{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203503,"rows_kept":203503,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615043,137.28,75249.58,0.0,0.59311,4e-05,30.56678]
[1776585619921,137.28,75239.72,0.0,0.59275,4e-05,30.56933]
[1776585624957,137.28,75239.52,0.0,0.59275,4e-05,30.56938]
[1776585628986,137.28,75226.13,0.0,0.59227,4e-05,30.5728]
[1776585634024,137.28,75225.18,0.0,0.59224,4e-05,30.57033]
[1776585639059,137.28,75225.86,0.0,0.59226,4e-05,30.57016]
[1776585644094,137.28,75215.9,0.0,0.5919,4e-05,30.57267]
[1776585649129,137.28,75218.9,0.0,0.59201,4e-05,30.57192]
[1776585654164,137.28,75228.12,0.0,0.59234,4e-05,30.56959]
[1776585657084,45.0,75236.445,0.0,0.69821,0.0001,27.45568]
[1776585659086,45.09,75244.175,0.0,0.69864,0.0001,27.44087]
[1776585663090,45.26,75256.755,0.0,0.69926,0.0001,27.42032]
[1776585668095,45.45,75260.15,0.0,0.69888,0.0001,27.43694]
[1776585673100,45.63,75260.84,0.0,0.69831,0.0001,27.46045]
[1776585677104,45.76,75251.525,0.0,0.69695,0.0001,27.51265]
[1776585682109,45.9,75251.01,0.0,0.69638,0.0001,27.53569]
[1776585687114,46.04,75253.195,0.0,0.69612,0.0001,27.54701]
[1776585691118,46.13,75262.24,0.0,0.69666,0.0001,27.52601]
[1776585696127,46.25,75264.91,0.0,0.69652,0.0001,27.53251]
[1776585701132,46.35,75262.315,0.0,0.69592,0.0001,27.55595]
[1776585705136,46.42,75252.68,0.0,0.69474,0.0001,27.59995]
[1776585710141,46.5,75252.28,0.0,0.69441,0.0001,27.61308]
[1776585715146,46.58,75251.66,0.0,0.69408,0.0001,27.62581]
[1776585720151,46.65,75251.195,0.0,0.6938,0.0001,27.63696]
[1776585723154,46.69,75262.55,0.0,0.69475,0.0001,27.60308]
[1776585726157,46.72,75275.195,0.0,0.69583,0.0001,27.56433]
[1776585730161,46.77,75298.085,0.0,0.69784,9e-05,27.49092]
[1776585735166,46.82,75289.185,0.0,0.69682,9e-05,27.5293]
[1776585738169,46.85,75277.1,0.0,0.69558,9e-05,27.57523]
[1776585741172,46.88,75262.365,0.0,0.69409,9e-05,27.62969]
[1776585746177,46.92,75267.34,0.0,0.69442,9e-05,27.61831]
[1776585749180,46.94,75255.68,0.0,0.69323,9e-05,27.66132]
[1776585754185,46.98,75257.78,0.0,0.69332,9e-05,27.65596]
[1776585759190,47.01,75259.08,0.0,0.69334,9e-05,27.6558]
[1776585761192,47.02,75268.315,0.0,0.69418,9e-05,27.62587]
[1776585766197,47.05,75268.035,0.0,0.69406,9e-05,27.63055]
[1776585772203,47.08,75267.29,0.0,0.69389,9e-05,27.63706]
[1776585778035,47.1,75266.67,0.0,0.69374,9e-05,27.64266]
[1776585783070,47.12,75266.61,0.0,0.69367,9e-05,27.64544]
[1776585788105,47.14,75266.815,0.0,0.69363,9e-05,27.64706]
[1776585793140,47.15,75271.71,0.0,0.69404,9e-05,27.63247]
[1776585798175,47.17,75265.35,0.0,0.69339,9e-05,27.65597]
[1776585803234,47.18,75265.095,0.0,0.69333,9e-05,27.6585]
[1776585808241,47.19,75268.815,0.0,0.69364,9e-05,27.64736]
[1776585813246,47.2,75267.195,0.0,0.69347,9e-05,27.65123]
[1776585818251,47.21,75266.565,0.0,0.69338,9e-05,27.65454]
[1776585823256,47.22,75266.24,0.0,0.69332,9e-05,27.65668]
[1776585829262,47.22,75262.905,0.0,0.69298,9e-05,27.66906]
[1776585833266,47.23,75253.335,0.0,0.69206,9e-05,27.70199]
[1776585838270,47.23,75252.87,0.0,0.692,9e-05,27.70422]
[1776585843275,47.24,75254.7,0.0,0.69216,9e-05,27.69862]
[1776585848280,47.24,75255.85,0.0,0.69226,9e-05,27.6952]
[1776585853285,47.24,75257.42,0.0,0.6924,9e-05,27.69028]
[1776585858290,47.25,75258.04,0.0,0.69245,9e-05,27.68849]
[1776585863295,47.25,75249.585,0.0,0.69164,9e-05,27.71719]
[1776585868300,47.25,75247.565,0.0,0.69145,9e-05,27.72414]
[1776585872304,47.25,75237.645,0.0,0.69052,9e-05,27.75451]
[1776585877309,47.25,75235.62,0.0,0.69032,9e-05,27.76138]
[1776585882314,47.25,75234.1,0.0,0.69018,9e-05,27.76653]
[1776585887319,47.25,75232.475,0.0,0.69002,9e-05,27.77202]
[1776585892324,47.25,75232.63,0.0,0.69004,9e-05,27.77156]
[1776585897329,47.25,75231.905,0.0,0.68997,9e-05,27.77403]
[1776585902334,47.25,75233.51,0.0,0.69012,9e-05,27.76872]
[1776585907339,47.25,75231.0,0.0,0.68988,9e-05,27.77711]
[1776585912344,47.25,75229.955,0.0,0.68978,9e-05,27.78061]
[1776585917349,47.25,75229.695,0.0,0.68975,9e-05,27.78149]
[1776585921353,47.25,75219.805,0.0,0.68881,0.0001,27.81435]
[1776585926358,47.37,75223.325,0.0,0.68876,9e-05,27.81779]
[1776585932364,47.7,75223.16,0.0,0.68769,9e-05,27.8567]
[1776585937369,47.94,75227.08,0.0,0.68727,9e-05,27.87434]
[1776585943192,48.2,75230.185,0.0,0.68672,9e-05,27.89661]
[1776585948228,48.4,75229.175,0.0,0.686,9e-05,27.92362]
[1776585953265,48.57,75228.345,0.0,0.68536,9e-05,27.94751]
[1776585958300,48.73,75225.015,0.0,0.68455,9e-05,27.97698]
[1776585963336,48.88,75223.445,0.0,0.68396,9e-05,27.99889]
[1776585968372,49.01,75226.725,0.0,0.68386,9e-05,28.00397]
[1776585973405,49.12,75228.565,0.0,0.68366,9e-05,28.01204]
[1776585978410,49.23,75220.95,0.0,0.68263,9e-05,28.04781]
[1776585983415,49.33,75222.77,0.0,0.6825,9e-05,28.05333]
[1776585988420,49.42,75224.54,0.0,0.68239,9e-05,28.05795]
[1776585994426,49.51,75227.125,0.0,0.68235,9e-05,28.05794]
[1776585999431,49.58,75228.495,0.0,0.68226,9e-05,28.06188]
[1776586004436,49.65,75238.125,0.0,0.68294,9e-05,28.04021]
[1776586009441,49.71,75238.915,0.0,0.68282,9e-05,28.04487]
[1776586014446,49.77,75240.735,0.0,0.68282,9e-05,28.04581]
[1776586019451,49.82,75241.365,0.0,0.68271,9e-05,28.04982]
[1776586024456,49.87,75240.565,0.0,0.6825,9e-05,28.05766]
[1776586029461,49.91,75241.015,0.0,0.6824,9e-05,28.06128]
[1776586034466,49.95,75248.65,0.0,0.68297,9e-05,28.04283]
[1776586039471,49.99,75254.61,0.0,0.6834,9e-05,28.02908]
[1776586043475,50.02,75263.625,0.0,0.68413,9e-05,28.00496]
[1776586048480,50.05,75257.57,0.0,0.68348,9e-05,28.02714]
[1776586053485,50.08,75254.495,0.0,0.68312,9e-05,28.03702]
[1776586058490,50.11,75248.62,0.0,0.68251,9e-05,28.05783]
[1776586063495,50.14,75247.575,0.0,0.68234,9e-05,28.06376]
[1776586068499,50.16,75241.295,0.0,0.6817,9e-05,28.08503]
[1776586073504,50.18,75241.535,0.0,0.68166,9e-05,28.08661]
[1776586078808,50.2,75242.29,0.0,0.68168,9e-05,28.08612]
[1776586079510,50.08,75242.245,0.0,0.68201,9e-05,28.07388]
[1776586082513,49.76,75242.555,0.0,0.68301,9e-05,28.03658]
[1776586085516,49.48,75243.14,0.0,0.68394,9e-05,28.002]
[1776586088519,49.22,75249.45,0.0,0.6853,9e-05,27.95307]
[1776586094525,48.81,75250.41,0.0,0.68669,9e-05,27.90039]
[1776586099530,48.53,75250.49,0.0,0.68758,9e-05,27.86606]
[1776586101550,48.43,75254.11,0.0,0.68822,9e-05,27.84272]
[1776586104552,48.31,75259.74,0.0,0.68915,9e-05,27.80869]
[1776586106308,48.27,75259.74,0.0,0.68928,9e-05,27.80386]
[1776586106334,48.23,75259.74,0.0,0.6894,9e-05,27.7992]
[1776586106815,48.23,75259.74,0.0,0.6894,9e-05,27.7992]
[1776586107555,48.2,75260.18,0.0,0.68955,9e-05,27.79329]
[1776586112560,48.04,75260.16,0.0,0.69008,9e-05,27.77037]
[1776586117831,47.91,75260.175,0.0,0.6905,9e-05,27.75378]
[1776586118418,47.89,75260.175,0.0,0.69058,9e-05,27.75085]
[1776586123453,47.79,75265.16,0.0,0.69136,9e-05,27.72186]
[1776586128489,47.71,75265.155,0.0,0.69163,9e-05,27.71153]
[1776586132831,47.66,75266.68,0.0,0.69194,9e-05,27.6996]
[1776586133524,47.65,75266.68,0.0,0.69199,9e-05,27.69775]
[1776586134531,47.63,75255.91,0.0,0.69102,9e-05,27.73176]
[1776586139587,47.57,75252.64,0.0,0.69093,9e-05,27.73441]
[1776586140427,47.57,75252.64,0.0,0.69093,9e-05,27.73441]
[1776586140527,47.56,75252.64,0.0,0.69096,9e-05,27.73293]
[1776586141481,47.56,75252.64,0.0,0.69096,9e-05,27.73293]
[1776586141536,47.55,75252.64,0.0,0.69098,9e-05,27.73245]
[1776586146594,47.5,75253.075,0.0,0.69118,9e-05,27.72451]
[1776586150598,47.47,75257.375,0.0,0.69169,9e-05,27.70598]
[1776586156604,47.44,75256.22,0.0,0.69171,9e-05,27.70497]
[1776586159607,47.42,75252.56,0.0,0.69142,9e-05,27.71491]
[1776586164612,47.39,75250.16,0.0,0.69129,9e-05,27.7192]
[1776586169617,47.37,75250.22,0.0,0.69137,9e-05,27.71595]
[1776586174622,47.35,75250.255,0.0,0.69145,9e-05,27.71041]
[1776586179627,47.33,75252.09,0.0,0.69168,9e-05,27.70235]
[1776586184632,47.32,75253.175,0.0,0.69181,9e-05,27.69743]
[1776586189637,47.32,75252.455,0.0,0.69177,9e-05,27.69875]
[1776586191639,47.31,75245.335,0.0,0.69112,9e-05,27.72188]
[1776586196644,47.29,75242.33,0.0,0.69089,9e-05,27.7297]
[1776586201649,47.28,75243.065,0.0,0.691,9e-05,27.72545]
[1776586206654,47.27,75244.345,0.0,0.69116,9e-05,27.71978]
[1776586211659,47.26,75244.905,0.0,0.69124,9e-05,27.7169]
[1776586216664,47.26,75245.795,0.0,0.69134,9e-05,27.71316]
[1776586219667,47.25,75249.725,0.0,0.69172,9e-05,27.69975]
[1776586220668,47.25,75255.685,0.0,0.69228,9e-05,27.67988]
[1776586225673,47.26,75255.4,0.0,0.69223,9e-05,27.68178]
[1776586230680,47.27,75255.505,0.0,0.69222,9e-05,27.68197]
[1776586235685,47.27,75253.885,0.0,0.69207,9e-05,27.68488]
[1776586238002,47.27,75254.13,0.0,0.69209,9e-05,27.68416]
[1776586238688,47.27,75253.975,0.0,0.69208,9e-05,27.68472]
[1776586240009,47.27,75253.82,0.0,0.69206,9e-05,27.68528]
[1776586240690,47.27,75253.805,0.0,0.69206,9e-05,27.68536]
[1776586244025,47.27,75253.665,0.0,0.69205,9e-05,27.68591]
[1776586244694,47.27,75253.595,0.0,0.69204,9e-05,27.68616]
[1776586245019,47.27,75253.595,0.0,0.69204,9e-05,27.68616]
[1776586245520,47.27,75253.595,0.0,0.69204,9e-05,27.68616]
[1776586247024,47.27,75253.4,0.0,0.69202,9e-05,27.68684]
[1776586247523,47.27,75253.4,0.0,0.69202,9e-05,27.68684]
[1776586252528,47.27,75253.175,0.0,0.692,9e-05,27.6876]
[1776586252629,47.27,75253.175,0.0,0.692,9e-05,27.68759]
[1776586256041,47.27,75250.61,0.0,0.69176,9e-05,27.69602]
[1776586256564,47.27,75250.61,0.0,0.69176,9e-05,27.69602]
[1776586257066,47.27,75250.61,0.0,0.69176,9e-05,27.69596]
[1776586257707,47.27,75251.925,0.0,0.69189,9e-05,27.6915]
[1776586258058,47.27,75251.925,0.0,0.69189,9e-05,27.6915]
[1776586258560,47.27,75251.925,0.0,0.69189,9e-05,27.6915]
[1776586260037,47.27,75251.355,0.0,0.69184,9e-05,27.69331]
[1776586260709,47.27,75251.35,0.0,0.69184,9e-05,27.69327]
[1776586261044,47.27,75251.35,0.0,0.69184,9e-05,27.69327]
[1776586261545,47.27,75251.35,0.0,0.69184,9e-05,27.69327]
[1776586269557,47.26,75250.73,0.0,0.69179,9e-05,27.69484]
[1776586269659,47.26,75250.73,0.0,0.69179,9e-05,27.69478]
[1776586274723,47.26,75250.635,0.0,0.69179,9e-05,27.69483]
[1776586278727,47.27,75266.745,0.0,0.6933,9e-05,27.64109]
[1776586284584,47.29,75276.97,0.0,0.69417,9e-05,27.60994]
[1776586289739,47.29,75289.71,0.0,0.69538,9e-05,27.56619]
[1776586292643,47.28,75299.985,0.0,0.6964,9e-05,27.52643]
[1776586297685,47.27,75302.025,0.0,0.69664,9e-05,27.5176]
[1776586302720,47.26,75307.465,0.0,0.69717,9e-05,27.49801]
[1776586307755,47.26,75306.64,0.0,0.6971,9e-05,27.50025]
[1776586312762,47.25,75306.445,0.0,0.6971,9e-05,27.50042]
[1776586317767,47.25,75304.095,0.0,0.69689,9e-05,27.50789]
[1776586322772,47.24,75303.99,0.0,0.6969,9e-05,27.50757]
[1776586327776,47.23,75303.67,0.0,0.69692,9e-05,27.50684]
[1776586332781,47.19,75305.77,0.0,0.69725,9e-05,27.49408]
[1776586337786,47.16,75304.595,0.0,0.69726,9e-05,27.49334]
[1776586342791,47.13,75305.505,0.0,0.69744,9e-05,27.48634]
[1776586347796,47.11,75307.07,0.0,0.69765,9e-05,27.47822]
[1776586352800,47.09,75307.06,0.0,0.69772,9e-05,27.4729]
[1776586357805,47.08,75306.605,0.0,0.69773,9e-05,27.47255]
[1776586363811,47.07,75306.69,0.0,0.69778,9e-05,27.47033]
[1776586369817,47.05,75305.455,0.0,0.69771,9e-05,27.47286]
[1776586374822,47.05,75306.695,0.0,0.69785,9e-05,27.46752]
[1776586379827,47.04,75307.25,0.0,0.69792,9e-05,27.46482]
[1776586384832,47.04,75309.03,0.0,0.6981,9e-05,27.45814]
[1776586391839,47.04,75311.905,0.0,0.69837,9e-05,27.44809]
[1776586396844,47.04,75310.075,0.0,0.6982,9e-05,27.45437]
[1776586401849,47.04,75311.95,0.0,0.69838,9e-05,27.44777]
[1776586406854,47.04,75313.57,0.0,0.69853,9e-05,27.44229]
[1776586411859,47.04,75314.135,0.0,0.69859,9e-05,27.43767]
[1776586416864,47.04,75314.785,0.0,0.69864,9e-05,27.43578]
[1776586421871,47.04,75314.42,0.0,0.6986,9e-05,27.43734]
[1776586427598,47.04,75313.86,0.0,0.69854,9e-05,27.43947]
[1776586432882,47.04,75313.77,0.0,0.69853,9e-05,27.43983]
[1776586437886,47.05,75314.45,0.0,0.69859,9e-05,27.43758]
[1776586443711,47.05,75315.265,0.0,0.69866,9e-05,27.43503]
[1776586448746,47.05,75318.2,0.0,0.69892,9e-05,27.42539]
[1776586453782,47.06,75318.71,0.0,0.69896,9e-05,27.42413]
[1776586458879,47.06,75319.145,0.0,0.69899,9e-05,27.42297]
[1776586460593,47.06,75319.72,0.0,0.69904,9e-05,27.42116]
[1776586460831,47.06,75319.72,0.0,0.69904,9e-05,27.42125]
[1776586465866,47.1,75319.81,0.0,0.69891,9e-05,27.42669]
[1776586470901,47.14,75320.045,0.0,0.69878,9e-05,27.43181]
[1776586473922,47.16,75314.69,0.0,0.69823,9e-05,27.45018]
[1776586478927,47.19,75315.2,0.0,0.69819,9e-05,27.45212]
[1776586483932,47.2,75307.005,0.0,0.69736,9e-05,27.483]
[1776586484933,47.21,75300.695,0.0,0.69676,9e-05,27.50487]
[1776586489938,47.21,75300.23,0.0,0.69671,9e-05,27.50679]
[1776586494864,47.21,75300.89,0.0,0.69677,9e-05,27.5047]
[1776586494933,47.21,75300.89,0.0,0.69677,9e-05,27.50475]
[1776586496945,47.21,75310.255,0.0,0.69764,9e-05,27.4728]
[1776586501831,47.22,75312.21,0.0,0.69779,9e-05,27.4674]
[1776586501932,47.22,75312.21,0.0,0.69778,9e-05,27.46777]
[1776586506955,47.24,75313.14,0.0,0.69782,9e-05,27.46616]
[1776586511960,47.25,75313.685,0.0,0.69784,9e-05,27.4656]
[1776586516965,47.25,75313.26,0.0,0.69778,9e-05,27.46819]
[1776586522971,47.26,75315.03,0.0,0.69791,9e-05,27.46345]
[1776586527976,47.27,75314.18,0.0,0.69781,9e-05,27.46721]
[1776586532981,47.27,75313.535,0.0,0.69775,9e-05,27.46699]
[1776586537986,47.28,75313.355,0.0,0.69772,9e-05,27.468]
[1776586542991,47.28,75310.06,0.0,0.69741,9e-05,27.47942]
[1776586547995,47.27,75306.55,0.0,0.6971,9e-05,27.49089]
[1776586554002,47.26,75305.015,0.0,0.69698,9e-05,27.49525]
[1776586559007,47.26,75306.135,0.0,0.6971,9e-05,27.49081]
[1776586564012,47.26,75312.55,0.0,0.6977,9e-05,27.46856]
[1776586569017,47.27,75314.06,0.0,0.69782,9e-05,27.46413]
[1776586574022,47.27,75313.975,0.0,0.6978,9e-05,27.46498]
[1776586579027,47.27,75313.99,0.0,0.69779,9e-05,27.46535]
[1776586584033,47.27,75313.725,0.0,0.69776,9e-05,27.46661]
[1776586589039,47.28,75318.675,0.0,0.6982,9e-05,27.45044]
[1776586594044,47.29,75318.815,0.0,0.6982,9e-05,27.44792]
[1776586599049,47.29,75317.735,0.0,0.69809,9e-05,27.45222]
[1776586604054,47.25,75316.63,0.0,0.69812,9e-05,27.45066]
[1776586609870,47.21,75317.32,0.0,0.69835,9e-05,27.44147]
[1776586614905,47.17,75316.73,0.0,0.6984,9e-05,27.43901]
[1776586619940,47.15,75320.745,0.0,0.69886,9e-05,27.4218]
[1776586624978,47.13,75323.675,0.0,0.69919,9e-05,27.4091]
[1776586630080,47.12,75325.465,0.0,0.6994,9e-05,27.40124]
[1776586636056,47.11,75325.64,0.0,0.69946,9e-05,27.39907]
[1776586641091,47.11,75327.965,0.0,0.69969,9e-05,27.39015]
[1776586646104,47.1,75327.935,0.0,0.69971,9e-05,27.38961]
[1776586652110,47.1,75326.62,0.0,0.69962,9e-05,27.39045]
[1776586657115,47.09,75326.635,0.0,0.69963,9e-05,27.38994]
[1776586662120,47.09,75325.89,0.0,0.69957,9e-05,27.39212]
[1776586663121,47.09,75319.845,0.0,0.69901,9e-05,27.41295]
[1776586664122,47.08,75303.41,0.0,0.69748,9e-05,27.46935]
[1776586669291,47.05,75301.685,0.0,0.69743,9e-05,27.47085]
[1776586674022,47.04,75303.625,0.0,0.69766,9e-05,27.46235]
[1776586674576,47.03,75303.625,0.0,0.69767,9e-05,27.46179]
[1776586674677,47.03,75303.625,0.0,0.69768,9e-05,27.46124]
[1776586680368,47.01,75302.295,0.0,0.69763,9e-05,27.46287]
[1776586685403,47.0,75302.96,0.0,0.69774,9e-05,27.45854]
[1776586690438,46.98,75302.03,0.0,0.6977,9e-05,27.45995]
[1776586694466,46.97,75295.76,0.0,0.69715,9e-05,27.47998]
[1776586699501,46.97,75290.32,0.0,0.69663,9e-05,27.49919]
[1776586702525,46.99,75283.535,0.0,0.69594,9e-05,27.52472]
[1776586707556,47.01,75284.66,0.0,0.69597,9e-05,27.52366]
[1776586713599,47.03,75285.2,0.0,0.69597,9e-05,27.52169]
[1776586718634,47.04,75280.645,0.0,0.6955,9e-05,27.53886]
[1776586723669,47.05,75281.815,0.0,0.69558,9e-05,27.5359]
[1776586727697,47.05,75275.605,0.0,0.69499,9e-05,27.55743]
[1776586732732,47.05,75275.035,0.0,0.69494,9e-05,27.55924]
[1776586739197,47.05,75274.21,0.0,0.69487,9e-05,27.56185]
[1776586744817,47.05,75282.205,0.0,0.69562,9e-05,27.53466]
[1776586749852,47.05,75281.53,0.0,0.69554,9e-05,27.5377]
[1776586755213,47.05,75278.845,0.0,0.69528,9e-05,27.54714]
[1776586760929,47.05,75273.7,0.0,0.6948,9e-05,27.56442]
[1776586765963,47.05,75272.535,0.0,0.69471,9e-05,27.5678]
[1776586770999,47.04,75273.2,0.0,0.69479,9e-05,27.56483]
[1776586776034,47.04,75279.045,0.0,0.69535,9e-05,27.54187]
[1776586781069,47.05,75280.72,0.0,0.6955,9e-05,27.53655]
[1776586786105,47.05,75280.755,0.0,0.69549,9e-05,27.53679]
[1776586791140,47.05,75279.76,0.0,0.69539,9e-05,27.54043]
[1776586796176,47.05,75278.01,0.0,0.69523,9e-05,27.54619]
[1776586801211,47.05,75280.325,0.0,0.69545,9e-05,27.53826]
[1776586806245,47.05,75279.48,0.0,0.69537,9e-05,27.54116]
[1776586811271,47.05,75279.7,0.0,0.6954,9e-05,27.54034]
[1776586816278,47.05,75279.655,0.0,0.69539,9e-05,27.54041]
[1776586821289,47.05,75280.73,0.0,0.6955,9e-05,27.53669]
[1776586823850,47.05,75279.325,0.0,0.69536,9e-05,27.54148]
[1776586823951,47.05,75279.325,0.0,0.69537,9e-05,27.54139]
[1776586825294,47.04,75266.325,0.0,0.69415,9e-05,27.58551]
[1776586827357,47.04,75263.525,0.0,0.69391,9e-05,27.5941]
[1776586828297,47.03,75263.17,0.0,0.69388,9e-05,27.59483]
[1776586833302,47.02,75263.79,0.0,0.69401,9e-05,27.58769]
[1776586833866,47.02,75263.79,0.0,0.69401,9e-05,27.58769]
[1776586833909,47.02,75263.79,0.0,0.69401,9e-05,27.58758]
[1776586835304,47.01,75259.51,0.0,0.69361,9e-05,27.60198]
[1776586840879,47.0,75256.075,0.0,0.69332,9e-05,27.61225]
[1776586840939,47.0,75256.075,0.0,0.69333,0.0001,27.61168]
[1776586846537,46.89,75254.66,0.0,0.69358,0.0001,27.60142]
[1776586850956,46.83,75256.995,0.0,0.694,0.0001,27.58568]
[1776586856328,46.69,75255.28,0.0,0.69431,0.0001,27.57268]
[1776586861642,46.58,75254.0,0.0,0.69457,0.0001,27.56148]
[1776586866677,46.51,75262.755,0.0,0.69566,0.0001,27.52104]
[1776586867684,46.5,75273.595,0.0,0.69673,0.0001,27.48184]
[1776586873344,46.46,75276.5,0.0,0.69716,0.0001,27.46547]
[1776586878349,46.42,75276.85,0.0,0.69733,0.0001,27.45875]
[1776586884355,46.36,75276.4,0.0,0.69749,0.0001,27.45209]
[1776586889838,46.31,75276.58,0.0,0.6977,0.0001,27.44368]
[1776586891852,46.29,75272.295,0.0,0.69737,0.0001,27.45302]
[1776586892859,46.28,75261.655,0.0,0.69639,0.0001,27.48898]
[1776586894873,46.26,75255.55,0.0,0.69585,0.0001,27.50855]
[1776586896111,46.26,75255.55,0.0,0.69585,0.0001,27.50855]
[1776586899908,46.23,75247.845,0.0,0.69523,0.0001,27.5307]
[1776586904943,46.2,75249.505,0.0,0.69549,0.0001,27.52071]
[1776586909978,46.17,75248.11,0.0,0.69544,0.0001,27.52209]
[1776586915013,46.15,75247.91,0.0,0.6955,0.0001,27.51987]
[1776586920048,46.13,75247.805,0.0,0.69555,0.0001,27.51757]
[1776586925083,46.11,75251.39,0.0,0.69598,0.0001,27.50172]
[1776586930117,46.09,75251.5,0.0,0.69605,0.0001,27.4988]
[1776586933139,46.09,75257.53,0.0,0.69666,0.0001,27.47663]
[1776586938408,46.08,75261.74,0.0,0.69708,0.0001,27.46114]
[1776586943413,46.08,75266.545,0.0,0.69754,0.0001,27.44387]
[1776586949253,46.08,75264.745,0.0,0.69737,0.0001,27.45038]
[1776586954069,46.08,75265.46,0.0,0.69745,0.0001,27.44491]
[1776586954289,46.08,75265.46,0.0,0.69745,0.0001,27.44486]
[1776586959324,46.08,75262.985,0.0,0.69722,0.0001,27.45334]
[1776586964359,46.08,75260.695,0.0,0.69701,0.0001,27.46111]
[1776586969393,46.07,75258.805,0.0,0.69685,0.0001,27.46699]
[1776586974430,46.07,75258.655,0.0,0.69685,0.0001,27.46668]
[1776586979449,46.06,75259.125,0.0,0.69691,0.0001,27.46438]
[1776586984454,46.06,75257.81,0.0,0.6968,0.0001,27.46836]
[1776586989459,46.05,75256.405,0.0,0.69669,0.0001,27.47247]
[1776586994464,46.05,75256.69,0.0,0.69673,0.0001,27.4707]
[1776586999469,46.05,75245.595,0.0,0.69565,0.0001,27.51038]
[1776587001471,46.04,75239.33,0.0,0.69507,0.0001,27.53163]
[1776587003634,46.04,75242.85,0.0,0.69544,0.0001,27.51806]
[1776587009675,46.01,75241.945,0.0,0.69544,0.0001,27.51775]
[1776587015485,46.0,75247.98,0.0,0.69607,0.0001,27.49203]
[1776587020752,45.99,75247.385,0.0,0.69604,0.0001,27.49295]
[1776587025787,45.99,75246.05,0.0,0.6959,0.0001,27.49801]
[1776587031501,46.0,75244.805,0.0,0.69576,0.0001,27.5035]
[1776587036864,46.0,75239.56,0.0,0.69525,0.0001,27.52187]
[1776587041899,45.99,75238.16,0.0,0.69514,0.0001,27.52582]
[1776587046934,45.98,75242.32,0.0,0.69559,0.0001,27.50917]
[1776587051969,45.96,75243.31,0.0,0.69576,0.0001,27.50289]
[1776587057004,45.94,75243.635,0.0,0.69585,0.0001,27.49948]
[1776587062039,45.93,75242.62,0.0,0.69578,0.0001,27.5016]
[1776587067074,45.93,75239.53,0.0,0.69551,0.0001,27.51155]
[1776587071102,45.92,75234.215,0.0,0.69503,0.0001,27.52638]
[1776587075781,45.92,75234.885,0.0,0.6951,0.0001,27.524]
[1776587076137,45.92,75234.885,0.0,0.6951,0.0001,27.524]
[1776587081172,45.92,75234.4,0.0,0.69505,0.0001,27.52557]
[1776587086207,45.92,75235.35,0.0,0.69515,0.0001,27.52212]
[1776587091242,45.92,75234.705,0.0,0.69509,0.0001,27.52425]
[1776587096277,45.91,75234.905,0.0,0.69513,0.0001,27.52275]
[1776587097284,45.91,75244.13,0.0,0.69603,0.0001,27.48967]
[1776587102320,45.9,75241.62,0.0,0.69583,0.0001,27.49697]
[1776587107354,45.9,75240.045,0.0,0.69569,0.0001,27.50218]
[1776587112390,45.89,75240.175,0.0,0.69571,0.0001,27.50134]
[1776587117587,45.89,75238.18,0.0,0.69553,0.0001,27.5078]
[1776587123468,45.89,75233.31,0.0,0.69506,0.0001,27.52472]
[1776587128510,45.89,75232.48,0.0,0.69499,0.0001,27.52754]
[1776587133544,45.88,75231.195,0.0,0.69488,0.0001,27.52884]
[1776587138579,45.88,75228.57,0.0,0.69464,0.0001,27.5376]
[1776587142063,45.88,75230.305,0.0,0.69481,0.0001,27.53119]
[1776587144614,45.87,75238.015,0.0,0.69558,0.0001,27.50341]
[1776587147617,45.87,75246.985,0.0,0.69646,0.0001,27.4709]
[1776587152622,45.87,75247.855,0.0,0.69656,0.0001,27.46744]
[1776587157627,45.86,75246.28,0.0,0.69642,0.0001,27.47247]
[1776587162632,45.86,75246.445,0.0,0.69645,0.0001,27.47133]
[1776587167637,45.86,75246.93,0.0,0.69651,0.0001,27.4691]
[1776587172642,45.85,75247.195,0.0,0.69655,0.0001,27.46773]
[1776587178648,45.86,75246.8,0.0,0.69648,0.0001,27.47017]
[1776587183653,45.86,75246.72,0.0,0.69646,0.0001,27.47104]
[1776587188658,45.87,75245.5,0.0,0.69633,0.0001,27.4757]
[1776587194664,45.87,75247.655,0.0,0.69655,0.0001,27.46527]
[1776587199669,45.87,75247.585,0.0,0.69654,0.0001,27.4658]
[1776587204674,45.87,75245.795,0.0,0.69636,0.0001,27.47224]
[1776587210077,45.87,75245.75,0.0,0.69636,0.0001,27.47213]
[1776587215112,45.87,75244.85,0.0,0.69629,0.0001,27.47491]
[1776587220690,45.86,75247.275,0.0,0.69653,0.0001,27.46618]
[1776587225696,45.86,75247.595,0.0,0.69656,0.0001,27.46496]
[1776587230664,45.86,75244.93,0.0,0.69631,0.0001,27.47411]
[1776587236259,45.86,75243.7,0.0,0.69621,0.0001,27.47754]
[1776587241712,45.85,75242.74,0.0,0.69614,0.0001,27.48023]
[1776587246717,45.84,75242.555,0.0,0.69614,0.0001,27.48015]
[1776587251722,45.84,75241.73,0.0,0.69609,0.0001,27.47938]
[1776587257728,45.83,75241.53,0.0,0.69609,0.0001,27.47926]
[1776587263734,45.83,75241.935,0.0,0.69615,0.0001,27.47711]
[1776587268739,45.83,75241.95,0.0,0.69616,0.0001,27.47652]
[1776587274745,45.82,75244.41,0.0,0.69641,0.0001,27.46745]
[1776587280753,45.82,75246.84,0.0,0.69664,0.0001,27.4588]
[1776587286609,45.82,75247.6,0.0,0.69671,0.0001,27.45634]
[1776587291644,45.83,75251.755,0.0,0.6971,0.0001,27.44224]
[1776587296769,45.83,75250.475,0.0,0.69696,0.0001,27.44721]
[1776587300712,45.83,75243.04,0.0,0.69625,0.0001,27.4733]
[1776587306754,45.82,75243.685,0.0,0.69634,0.0001,27.47008]
[1776587307761,45.82,75243.755,0.0,0.69636,0.0001,27.4693]
[1776587308768,45.81,75231.465,0.0,0.69518,0.0001,27.51209]
[1776587309774,45.81,75222.455,0.0,0.69433,0.0001,27.54303]
[1776587312946,45.79,75225.7,0.0,0.6947,0.0001,27.52669]
[1776587318791,45.77,75221.84,0.0,0.69441,0.0001,27.53712]
[1776587323796,45.75,75222.175,0.0,0.69451,0.0001,27.53325]
[1776587328801,45.74,75222.91,0.0,0.69464,0.0001,27.52842]
[1776587333806,45.72,75222.815,0.0,0.69468,0.0001,27.52672]
[1776587338811,45.71,75223.44,0.0,0.69479,0.0001,27.52264]
[1776587343816,45.7,75223.33,0.0,0.69482,0.0001,27.52135]
[1776587349049,45.68,75216.545,0.0,0.69422,0.0001,27.54261]
[1776587351064,45.67,75209.87,0.0,0.69361,0.0001,27.56474]
[1776587356099,45.64,75207.925,0.0,0.6935,0.0001,27.56817]
[1776587359452,45.63,75207.535,0.0,0.6935,0.0001,27.56825]
[1776587363127,45.62,75208.555,0.0,0.69365,0.0001,27.5624]
[1776587371843,45.58,75203.89,0.0,0.69333,0.0001,27.57119]
[1776587377247,45.56,75199.315,0.0,0.69296,0.0001,27.58398]
[1776587382282,45.54,75196.865,0.0,0.69279,0.0001,27.58985]
[1776587387859,45.52,75192.605,0.0,0.69244,0.0001,27.60198]
[1776587389122,45.52,75192.63,0.0,0.69246,0.0001,27.60134]
[1776587389331,45.51,75192.63,0.0,0.69247,0.0001,27.60081]
[1776587391345,45.5,75187.96,0.0,0.69205,0.0001,27.61588]
[1776587393359,45.49,75183.48,0.0,0.69165,0.0001,27.63001]
[1776587394866,45.49,75178.56,0.0,0.69118,0.0001,27.64639]
[1776587400571,45.46,75178.54,0.0,0.69128,0.0001,27.64269]
[1776587400722,45.46,75178.54,0.0,0.69128,0.0001,27.64269]
[1776587404136,45.45,75178.115,0.0,0.69127,0.0001,27.64293]
[1776587404641,45.45,75178.115,0.0,0.69127,0.0001,27.64293]
[1776587406451,45.44,75186.235,0.0,0.6921,0.0001,27.61308]
[1776587407156,45.44,75186.235,0.0,0.6921,0.0001,27.61308]
[1776587410502,45.43,75194.29,0.0,0.69292,0.0001,27.58369]
[1776587411508,45.43,75189.775,0.0,0.69249,0.0001,27.59933]
[1776587412162,45.43,75189.775,0.0,0.69249,0.0001,27.59933]
[1776587414530,45.42,75185.025,0.0,0.69204,0.0001,27.61503]
[1776587417551,45.42,75181.23,0.0,0.69168,0.0001,27.62774]
[1776587420572,45.41,75176.855,0.0,0.69127,0.0001,27.64249]
[1776587425609,45.41,75175.3,0.0,0.69114,0.0001,27.64682]
[1776587430642,45.4,75172.35,0.0,0.69088,0.0001,27.65587]
[1776587435677,45.38,75168.71,0.0,0.69058,0.0001,27.66393]
[1776587437693,45.38,75164.82,0.0,0.69022,0.0001,27.67662]
[1776587442728,45.36,75168.02,0.0,0.69058,0.0001,27.66365]
[1776587445749,45.36,75164.06,0.0,0.69022,0.0001,27.67643]
[1776587450785,45.34,75160.545,0.0,0.68992,0.0001,27.68669]
[1776587455819,45.32,75155.12,0.0,0.68945,0.0001,27.70303]
[1776587457304,45.32,75154.87,0.0,0.68944,0.0001,27.70332]
[1776587458526,45.31,75154.87,0.0,0.68945,0.0001,27.70271]
[1776587458840,45.31,75154.87,0.0,0.68948,0.0001,27.70167]
[1776587459848,45.3,75137.505,0.0,0.68778,0.0001,27.76107]
[1776587460854,45.29,75142.395,0.0,0.68828,0.0001,27.74339]
[1776587462868,45.31,75134.04,0.0,0.6874,0.0001,27.77406]
[1776587463875,45.31,75120.715,0.0,0.68606,0.0001,27.82054]
[1776587468910,45.33,75124.035,0.0,0.68631,0.0001,27.81214]
[1776587473568,45.35,75121.635,0.0,0.68602,0.0001,27.8223]
[1776587474198,45.35,75121.635,0.0,0.68601,0.0001,27.82267]
[1776587479955,45.37,75119.45,0.0,0.68574,0.0001,27.83202]
[1776587484960,45.38,75119.125,0.0,0.68568,0.0001,27.83429]
[1776587489965,45.38,75116.345,0.0,0.68538,0.0001,27.84445]
[1776587491981,45.38,75115.99,0.0,0.68536,0.0001,27.84286]
[1776587494970,45.4,75111.25,0.0,0.68483,0.0001,27.86114]
[1776587496972,45.41,75115.155,0.0,0.68518,0.0001,27.84929]
[1776587500977,45.43,75123.335,0.0,0.68592,0.0001,27.82423]
[1776587505982,45.46,75126.89,0.0,0.68617,0.0001,27.81624]
[1776587508972,45.48,75129.99,0.0,0.68643,0.0001,27.80728]
[1776587508985,45.48,75135.84,0.0,0.68699,0.0001,27.7882]
[1776587512210,45.51,75141.235,0.0,0.68742,0.0001,27.77358]
[1776587517246,45.54,75141.295,0.0,0.68732,0.0001,27.77749]
[1776587522281,45.57,75141.02,0.0,0.6872,0.0001,27.78187]
[1776587527315,45.59,75144.16,0.0,0.68743,0.0001,27.77424]
[1776587533009,45.62,75146.26,0.0,0.68757,0.0001,27.76977]
[1776587538393,45.63,75149.905,0.0,0.68788,0.0001,27.75923]
[1776587543428,45.63,75148.605,0.0,0.68774,0.0001,27.76413]
[1776587548462,45.64,75146.99,0.0,0.68757,0.0001,27.76987]
[1776587554031,45.65,75146.42,0.0,0.68749,0.0001,27.77056]
[1776587559903,45.66,75146.63,0.0,0.68747,0.0001,27.77125]
[1776587566589,45.67,75144.235,0.0,0.6872,0.0001,27.78064]
[1776587568603,45.67,75147.84,0.0,0.68756,0.0001,27.76831]
[1776587569610,45.67,75156.485,0.0,0.68841,0.0001,27.73882]
[1776587575054,45.67,75156.535,0.0,0.6884,0.0001,27.73918]
[1776587580687,45.67,75153.76,0.0,0.68812,0.0001,27.74886]
[1776587582702,45.67,75147.45,0.0,0.68751,0.0001,27.77003]
[1776587587737,45.66,75146.02,0.0,0.6874,0.0001,27.77384]
[1776587593072,45.66,75146.42,0.0,0.68746,0.0001,27.77167]
[1776587598077,45.65,75147.84,0.0,0.68762,0.0001,27.76612]
[1776587603850,45.65,75148.315,0.0,0.68768,0.0001,27.76399]
[1776587608885,45.65,75149.74,0.0,0.68782,0.0001,27.75889]
[1776587614093,45.65,75150.23,0.0,0.68789,0.0001,27.75418]
[1776587619098,45.65,75150.82,0.0,0.68795,0.0001,27.75217]
[1776587624996,45.65,75151.795,0.0,0.68804,0.0001,27.74894]
[1776587629028,45.65,75155.57,0.0,0.6884,0.0001,27.73631]
[1776587634113,45.65,75155.395,0.0,0.68837,0.0001,27.73744]
[1776587640105,45.66,75156.05,0.0,0.68842,0.0001,27.73576]
[1776587642121,45.66,75161.65,0.0,0.68896,0.0001,27.71697]
[1776587644123,45.66,75157.02,0.0,0.6885,0.0001,27.73322]
[1776587645124,45.66,75152.37,0.0,0.68804,0.0001,27.74912]
[1776587650129,45.66,75152.35,0.0,0.68804,0.0001,27.74927]
[1776587655134,45.67,75149.94,0.0,0.68777,0.0001,27.75861]
[1776587659138,45.67,75157.955,0.0,0.68856,0.0001,27.73134]
[1776587660139,45.67,75161.98,0.0,0.68895,0.0001,27.71767]
[1776587665144,45.68,75163.865,0.0,0.68911,0.0001,27.71221]
[1776587668147,45.69,75173.355,0.0,0.69002,0.0001,27.68032]
[1776587673152,45.7,75170.885,0.0,0.68974,0.0001,27.68772]
[1776587678372,45.71,75170.03,0.0,0.68962,0.0001,27.69214]
[1776587683408,45.72,75169.87,0.0,0.68958,0.0001,27.69355]
[1776587689169,45.72,75169.03,0.0,0.68949,0.0001,27.69702]
[1776587694484,45.73,75169.025,0.0,0.68947,0.0001,27.69754]
[1776587699040,45.71,75172.02,0.0,0.68983,0.0001,27.68466]
[1776587699520,45.69,75179.42,0.0,0.69061,0.0001,27.65702]
[1776587702182,45.68,75186.52,0.0,0.69135,0.0001,27.63077]
[1776587704050,45.68,75186.52,0.0,0.69137,0.0001,27.63005]
[1776587705043,45.67,75186.52,0.0,0.69139,0.0001,27.62936]
[1776587711191,45.64,75185.925,0.0,0.69143,0.0001,27.62721]
[1776587716196,45.62,75185.66,0.0,0.69147,0.0001,27.62568]
[1776587716390,45.62,75185.66,0.0,0.69147,0.0001,27.62568]
[1776587716500,45.62,75185.66,0.0,0.69147,0.0001,27.62568]
[1776587716728,45.62,75185.66,0.0,0.69147,0.0001,27.62568]
[1776587716857,45.62,75185.66,0.0,0.69147,0.0001,27.62568]
[1776587716975,45.62,75185.66,0.0,0.69147,0.0001,27.62568]
[1776587717185,45.62,75185.66,0.0,0.69147,0.0001,27.62568]
[1776587717197,45.62,75185.53,0.0,0.69147,0.0001,27.62568]
[1776587717622,45.62,75185.53,0.0,0.69147,0.0001,27.62568]
[1776587717844,45.62,75185.53,0.0,0.69147,0.0001,27.62568]
[1776587717945,45.62,75185.53,0.0,0.69148,0.0001,27.6253]
[1776587724204,45.61,75189.885,0.0,0.69195,0.0001,27.60845]
[1776587725098,45.61,75189.885,0.0,0.69195,0.0001,27.60845]
[1776587725177,45.6,75189.885,0.0,0.69195,0.0001,27.60823]
[1776587728208,45.6,75185.58,0.0,0.69156,0.0001,27.62235]
[1776587733213,45.59,75183.66,0.0,0.69142,0.0001,27.6245]
[1776587735771,45.58,75179.785,0.0,0.69107,0.0001,27.63685]
[1776587736802,45.58,75179.785,0.0,0.69107,0.0001,27.63685]
[1776587736806,45.58,75179.785,0.0,0.69107,0.0001,27.63685]
[1776587737608,45.57,75179.785,0.0,0.69108,0.0001,27.63642]
[1776587739801,45.57,75184.39,0.0,0.69155,0.0001,27.61965]
[1776587745225,45.56,75185.5,0.0,0.69168,0.0001,27.61496]
[1776587747128,45.56,75185.5,0.0,0.69169,0.0001,27.61481]
[1776587747227,45.56,75184.75,0.0,0.69162,0.0001,27.61727]
[1776587752892,45.55,75184.955,0.0,0.69166,0.0001,27.61567]
[1776587753609,45.55,75184.955,0.0,0.69166,0.0001,27.61567]
[1776587753899,45.55,75184.955,0.0,0.69166,0.0001,27.61553]
[1776587758934,45.54,75185.25,0.0,0.69174,0.0001,27.61244]
[1776587759941,45.52,75186.42,0.0,0.69192,0.0001,27.60589]
[1776587760948,45.51,75204.01,0.0,0.6937,0.0001,27.54195]
[1776587761956,45.49,75217.395,0.0,0.69506,0.0001,27.49262]
[1776587763788,45.48,75220.825,0.0,0.69544,0.0001,27.47868]
[1776587763943,45.48,75220.825,0.0,0.69544,0.0001,27.47868]
[1776587763947,45.48,75220.825,0.0,0.69544,0.0001,27.47868]
[1776587763969,45.47,75220.825,0.0,0.69548,0.0001,27.47704]
[1776587764350,45.47,75220.825,0.0,0.69548,0.0001,27.47704]
[1776587764407,45.47,75220.825,0.0,0.69548,0.0001,27.47704]
[1776587764520,45.47,75220.825,0.0,0.69548,0.0001,27.47704]
[1776587764571,45.47,75220.825,0.0,0.69548,0.0001,27.47704]
[1776587764976,45.47,75220.825,0.0,0.69549,0.0001,27.47653]
[1776587766990,45.46,75213.03,0.0,0.69476,0.0001,27.50312]
[1776587772025,45.44,75208.36,0.0,0.69438,0.0001,27.51668]
[1776587777258,45.42,75220.54,0.0,0.69562,0.0001,27.47133]
[1776587783104,45.42,75225.735,0.0,0.69613,0.0001,27.45255]
[1776587788139,45.43,75229.435,0.0,0.69648,0.0001,27.43993]
[1776587793175,45.43,75228.685,0.0,0.6964,0.0001,27.44037]
[1776587798280,45.44,75231.985,0.0,0.6967,0.0001,27.4295]
[1776587804259,45.44,75231.83,0.0,0.69666,0.0001,27.431]
[1776587810293,45.45,75229.855,0.0,0.69646,0.0001,27.43861]
[1776587815298,45.45,75230.42,0.0,0.6965,0.0001,27.43693]
[1776587822305,45.38,75229.695,0.0,0.69668,0.0001,27.42946]
[1776587827310,45.34,75227.29,0.0,0.6966,0.0001,27.43207]
[1776587832316,45.3,75226.9,0.0,0.69668,0.0001,27.42843]
[1776587838509,45.27,75226.625,0.0,0.69678,0.0001,27.42449]
[1776587844328,45.24,75227.02,0.0,0.69691,0.0001,27.41922]
[1776587849333,45.23,75225.855,0.0,0.69686,0.0001,27.42078]
[1776587854621,45.21,75225.575,0.0,0.69691,0.0001,27.41624]
[1776587857341,45.21,75232.94,0.0,0.69764,0.0001,27.38923]
[1776587862346,45.2,75233.54,0.0,0.69772,0.0001,27.38646]
[1776587867715,45.2,75242.19,0.0,0.69856,0.0001,27.35525]
[1776587868722,45.21,75248.73,0.0,0.69919,0.0001,27.33183]
[1776587873757,45.22,75252.215,0.0,0.69948,0.0001,27.32135]
[1776587877786,45.24,75263.215,0.0,0.70049,0.0001,27.28349]
[1776587880807,45.26,75271.29,0.0,0.70122,0.0001,27.25642]
[1776587883828,45.28,75278.96,0.0,0.70189,0.0001,27.23126]
[1776587888863,45.31,75279.885,0.0,0.70187,0.0001,27.23241]
[1776587890877,45.32,75287.07,0.0,0.70252,0.0001,27.20811]
[1776587894907,45.34,75280.735,0.0,0.70182,0.0001,27.23481]
[1776587895630,45.34,75280.735,0.0,0.70182,0.0001,27.23481]
[1776587896723,45.35,75280.735,0.0,0.70181,0.0001,27.23542]
[1776587896921,45.35,75280.735,0.0,0.70179,0.0001,27.23601]
[1776587901958,45.37,75281.275,0.0,0.70177,0.0001,27.23713]
[1776587902965,45.38,75288.175,0.0,0.70242,0.0001,27.2124]
[1776587908000,45.4,75289.155,0.0,0.70244,0.0001,27.21224]
[1776587913035,45.41,75284.155,0.0,0.70192,0.0001,27.2298]
[1776587918070,45.42,75281.22,0.0,0.7016,0.0001,27.24174]
[1776587923106,45.43,75283.9,0.0,0.70183,0.0001,27.23331]
[1776587928141,45.44,75283.935,0.0,0.7018,0.0001,27.23432]
[1776587933176,45.45,75289.625,0.0,0.70233,0.0001,27.2147]
[1776587937205,45.45,75283.23,0.0,0.70169,0.0001,27.23879]
[1776587942240,45.45,75282.73,0.0,0.70163,0.0001,27.24102]
[1776587947274,45.45,75279.97,0.0,0.70136,0.0001,27.25121]
[1776587950295,45.45,75272.27,0.0,0.70063,0.0001,27.27873]
[1776587955330,45.44,75269.65,0.0,0.70042,0.0001,27.28667]
[1776587960365,45.42,75267.13,0.0,0.70021,0.0001,27.29407]
[1776587965450,45.41,75263.08,0.0,0.69987,0.0001,27.30685]
[1776587971444,45.4,75263.6,0.0,0.69998,0.0001,27.3001]
[1776587976461,45.39,75262.055,0.0,0.69986,0.0001,27.30438]
[1776587981466,45.38,75262.84,0.0,0.69997,0.0001,27.30041]
[1776587986471,45.38,75262.915,0.0,0.69999,0.0001,27.29933]
[1776587991475,45.37,75258.015,0.0,0.69954,0.0001,27.31618]
[1776587996480,45.36,75252.295,0.0,0.69903,0.0001,27.33515]
[1776588001485,45.35,75252.735,0.0,0.69911,0.0001,27.3318]
[1776588005174,45.36,75249.225,0.0,0.69871,0.0001,27.34686]
[1776588010494,45.4,75249.24,0.0,0.69855,0.0001,27.35331]
[1776588015500,45.42,75249.97,0.0,0.69856,0.0001,27.3534]
[1776588020505,45.4,75249.855,0.0,0.69864,0.0001,27.34987]
[1776588026497,45.37,75249.875,0.0,0.69872,0.0001,27.34658]
[1776588026511,45.37,75254.555,0.0,0.69919,0.0001,27.32913]
[1776588031865,45.36,75253.98,0.0,0.69921,0.0001,27.32594]
[1776588036900,45.35,75253.2,0.0,0.69917,0.0001,27.3272]
[1776588041936,45.34,75253.13,0.0,0.6992,0.0001,27.32612]
[1776588047534,45.33,75253.325,0.0,0.69924,0.0001,27.32434]
[1776588053012,45.32,75253.295,0.0,0.69926,0.0001,27.32346]
[1776588055029,45.32,75259.31,0.0,0.69985,0.0001,27.30157]
[1776588055764,45.32,75259.31,0.0,0.69985,0.0001,27.30157]
[1776588056036,45.32,75259.31,0.0,0.69985,0.0001,27.30158]
[1776588061071,45.32,75257.75,0.0,0.6997,0.0001,27.30726]
[1776588065099,45.33,75263.705,0.0,0.70026,0.0001,27.28609]
[1776588067554,45.35,75249.05,0.0,0.69876,0.0001,27.34251]
[1776588072559,45.39,75248.495,0.0,0.69856,0.0001,27.35034]
[1776588077564,45.42,75247.965,0.0,0.69839,0.0001,27.35698]
[1776588082569,45.39,75246.48,0.0,0.69835,0.0001,27.35819]
[1776588088575,45.36,75242.79,0.0,0.6981,0.0001,27.36703]
[1776588093297,45.4,75251.855,0.0,0.69887,0.0001,27.33649]
[1776588098333,45.43,75251.355,0.0,0.6987,0.0001,27.34328]
[1776588104377,45.46,75251.23,0.0,0.69857,0.0001,27.34848]
[1776588110419,45.49,75251.42,0.0,0.6985,0.0001,27.35155]
[1776588115602,45.45,75251.06,0.0,0.6986,0.0001,27.34742]
[1776588121608,45.41,75252.21,0.0,0.69884,0.0001,27.33803]
[1776588127538,45.39,75252.745,0.0,0.69899,0.0001,27.33219]
[1776588132575,45.37,75253.615,0.0,0.69913,0.0001,27.32656]
[1776588138625,45.36,75255.355,0.0,0.69935,0.0001,27.31812]
[1776588143630,45.35,75255.345,0.0,0.69938,0.0001,27.31679]
[1776588148635,45.34,75255.67,0.0,0.69944,0.0001,27.31452]
[1776588153640,45.34,75255.71,0.0,0.69948,0.0001,27.31054]
[1776588159646,45.33,75256.72,0.0,0.6996,0.0001,27.30621]
[1776588164651,45.33,75258.835,0.0,0.69981,0.0001,27.29829]
[1776588166653,45.33,75269.815,0.0,0.70087,0.0001,27.25859]
[1776588168655,45.34,75277.53,0.0,0.70159,0.0001,27.23125]
[1776588172659,45.35,75270.5,0.0,0.70087,0.0001,27.25884]
[1776588174741,45.36,75271.71,0.0,0.70097,0.0001,27.25495]
[1776588177664,45.36,75280.5,0.0,0.7018,0.0001,27.22373]
[1776588182959,45.38,75280.295,0.0,0.70171,0.0001,27.22748]
[1776588187994,45.4,75281.55,0.0,0.70178,0.0001,27.22497]
[1776588193029,45.41,75281.76,0.0,0.70176,0.0001,27.2259]
[1776588198065,45.41,75278.22,0.0,0.70139,0.0001,27.23987]
[1776588203099,45.42,75280.03,0.0,0.70154,0.0001,27.23419]
[1776588208701,45.43,75281.81,0.0,0.70169,0.0001,27.22872]
[1776588214177,45.43,75281.58,0.0,0.70166,0.0001,27.2276]
[1776588219712,45.44,75281.935,0.0,0.70168,0.0001,27.22702]
[1776588225253,45.44,75278.32,0.0,0.70132,0.0001,27.24067]
[1776588228274,45.44,75271.45,0.0,0.70066,0.0001,27.26524]
[1776588233731,45.43,75269.025,0.0,0.70046,0.0001,27.27292]
[1776588239351,45.42,75270.015,0.0,0.70058,0.0001,27.26814]
[1776588244387,45.42,75270.99,0.0,0.70069,0.0001,27.26401]
[1776588249422,45.42,75273.52,0.0,0.70094,0.0001,27.25468]
[1776588254457,45.42,75278.91,0.0,0.70145,0.0001,27.23536]
[1776588259496,45.43,75279.59,0.0,0.70149,0.0001,27.23381]
[1776588264531,45.43,75280.755,0.0,0.70158,0.0001,27.23046]
[1776588270573,45.43,75277.28,0.0,0.70124,0.0001,27.24352]
[1776588275773,45.43,75273.485,0.0,0.70089,0.0001,27.25426]
[1776588281650,45.43,75272.235,0.0,0.70078,0.0001,27.25831]
[1776588286784,45.43,75269.545,0.0,0.70053,0.0001,27.26758]
[1776588292790,45.42,75267.975,0.0,0.7004,0.0001,27.27234]
[1776588297795,45.41,75263.795,0.0,0.70002,0.0001,27.28658]
[1776588303801,45.4,75262.32,0.0,0.69991,0.0001,27.29039]
[1776588308806,45.4,75266.34,0.0,0.70032,0.0001,27.27499]
[1776588313811,45.4,75266.885,0.0,0.70038,0.0001,27.27269]
[1776588315813,45.39,75251.195,0.0,0.69887,0.0001,27.3293]
[1776588320818,45.37,75249.045,0.0,0.69872,0.0001,27.33434]
[1776588325822,45.36,75261.125,0.0,0.69996,0.0001,27.28801]
[1776588330827,45.36,75267.325,0.0,0.70055,0.0001,27.26606]
[1776588330900,45.36,75267.325,0.0,0.70055,0.0001,27.26606]
[1776588336834,45.37,75268.255,0.0,0.70063,0.0001,27.26069]
[1776588341839,45.37,75267.76,0.0,0.70056,0.0001,27.26325]
[1776588347137,45.38,75262.405,0.0,0.70002,0.0001,27.2836]
[1776588352172,45.39,75261.795,0.0,0.69993,0.0001,27.28702]
[1776588357210,45.39,75261.205,0.0,0.69986,0.0001,27.28985]
[1776588359169,45.39,75261.205,0.0,0.69986,0.0001,27.28964]
[1776588364262,45.38,75261.55,0.0,0.69992,0.0001,27.28738]
[1776588369298,45.38,75262.765,0.0,0.70005,0.0001,27.28247]
[1776588374333,45.37,75258.43,0.0,0.69965,0.0001,27.29737]
[1776588379368,45.36,75254.72,0.0,0.69932,0.0001,27.30944]
[1776588384403,45.35,75254.445,0.0,0.69933,0.0001,27.30911]
[1776588389438,45.35,75251.16,0.0,0.69904,0.0001,27.3197]
[1776588394890,45.34,75250.32,0.0,0.69901,0.0001,27.31846]
[1776588400515,45.33,75249.82,0.0,0.69899,0.0001,27.31889]
[1776588405550,45.32,75250.195,0.0,0.69905,0.0001,27.31662]
[1776588409578,45.32,75260.61,0.0,0.70007,0.0001,27.27864]
[1776588414850,45.33,75261.055,0.0,0.70009,0.0001,27.27775]
[1776588420656,45.33,75259.78,0.0,0.69995,0.0001,27.28321]
[1776588425691,45.34,75262.57,0.0,0.7002,0.0001,27.27394]
[1776588427705,45.34,75268.79,0.0,0.70079,0.0001,27.25184]
[1776588431733,45.35,75275.205,0.0,0.70137,0.0001,27.23005]
[1776588434931,45.36,75267.105,0.0,0.70056,0.0001,27.26063]
[1776588440797,45.36,75264.235,0.0,0.70027,0.0001,27.27177]
[1776588445832,45.37,75264.08,0.0,0.70024,0.0001,27.27263]
[1776588450946,45.37,75263.77,0.0,0.70021,0.0001,27.27398]
[1776588456910,45.37,75263.74,0.0,0.70021,0.0001,27.27138]
[1776588461946,45.37,75267.2,0.0,0.70054,0.0001,27.25938]
[1776588467963,45.38,75268.315,0.0,0.70063,0.0001,27.25598]
[1776588472968,45.38,75268.385,0.0,0.70062,0.0001,27.25639]
[1776588477973,45.39,75268.055,0.0,0.70057,0.0001,27.25813]
[1776588482978,45.39,75268.065,0.0,0.70056,0.0001,27.2585]
[1776588487983,45.39,75268.285,0.0,0.70058,0.0001,27.25808]
[1776588492988,45.39,75269.08,0.0,0.70064,0.0001,27.25559]
[1776588497993,45.4,75267.695,0.0,0.7005,0.0001,27.2609]
[1776588503999,45.4,75267.95,0.0,0.70052,0.0001,27.26015]
[1776588509005,45.4,75267.91,0.0,0.70052,0.0001,27.26046]
[1776588514272,45.4,75270.025,0.0,0.70073,0.0001,27.25012]
[1776588519345,45.41,75272.695,0.0,0.70096,0.0001,27.2414]
[1776588524381,45.41,75274.435,0.0,0.70111,0.0001,27.23597]
[1776588530027,45.42,75277.6,0.0,0.70139,0.0001,27.22558]
[1776588535460,45.43,75276.07,0.0,0.70121,0.0001,27.23229]
[1776588540494,45.43,75275.41,0.0,0.70113,0.0001,27.23525]
[1776588545529,45.44,75276.185,0.0,0.7012,0.0001,27.23292]
[1776588550565,45.44,75275.685,0.0,0.70114,0.0001,27.23517]
[1776588556053,45.44,75275.74,0.0,0.70113,0.0001,27.23532]
[1776588561641,45.44,75273.285,0.0,0.70089,0.0001,27.2444]
[1776588567064,45.44,75272.895,0.0,0.70086,0.0001,27.24566]
[1776588572069,45.44,75272.875,0.0,0.70088,0.0001,27.24257]
[1776588577754,45.44,75273.105,0.0,0.7009,0.0001,27.24172]
[1776588582789,45.44,75272.3,0.0,0.70082,0.0001,27.24461]
[1776588586819,45.44,75278.48,0.0,0.70141,0.0001,27.22259]
[1776588587825,45.44,75286.63,0.0,0.7022,0.0001,27.19275]
[1776588588738,45.44,75286.63,0.0,0.7022,0.0001,27.19275]
[1776588589839,45.44,75273.52,0.0,0.70092,0.0001,27.24089]
[1776588594874,45.45,75278.95,0.0,0.70144,0.0001,27.2215]
[1776588595259,45.45,75278.95,0.0,0.70144,0.0001,27.2215]
[1776588600097,45.46,75285.145,0.0,0.702,0.0001,27.20033]
[1776588604945,45.46,75274.375,0.0,0.70094,0.0001,27.24042]
[1776588607965,45.46,75265.685,0.0,0.70011,0.0001,27.27163]
[1776588609980,45.46,75259.15,0.0,0.69948,0.0001,27.29504]
[1776588611994,45.45,75250.19,0.0,0.69863,0.0001,27.32666]
[1776588617029,45.43,75245.55,0.0,0.69823,0.0001,27.34124]
[1776588622064,45.43,75241.82,0.0,0.6979,0.0001,27.35345]
[1776588627098,45.42,75241.465,0.0,0.69789,0.0001,27.35352]
[1776588630120,45.41,75235.245,0.0,0.69731,0.0001,27.37485]
[1776588635132,45.4,75234.625,0.0,0.69731,0.0001,27.37239]
[1776588637134,45.4,75216.14,0.0,0.69549,0.0001,27.4391]
[1776588642139,45.42,75214.97,0.0,0.6953,0.0001,27.44597]
[1776588647144,45.43,75217.11,0.0,0.69546,0.0001,27.44048]
[1776588648145,45.44,75227.215,0.0,0.69644,0.0001,27.40478]
[1776588651148,45.45,75233.075,0.0,0.69697,0.0001,27.38532]
[1776588653150,45.46,75244.33,0.0,0.69805,0.0001,27.34585]
[1776588658155,45.48,75248.445,0.0,0.69836,0.0001,27.33458]
[1776588660157,45.49,75260.5,0.0,0.6995,0.0001,27.29256]
[1776588665162,45.52,75260.765,0.0,0.69941,0.0001,27.2962]
[1776588667164,45.53,75267.345,0.0,0.70001,0.0001,27.2741]
[1776588671432,45.56,75270.305,0.0,0.7002,0.0001,27.26715]
[1776588676449,45.6,75270.8,0.0,0.70012,0.0001,27.2708]
[1776588677458,45.6,75281.275,0.0,0.70111,0.0001,27.23369]
[1776588683180,45.64,75281.55,0.0,0.70102,0.0001,27.23761]
[1776588688533,45.67,75280.555,0.0,0.70081,0.0001,27.2459]
[1776588693568,45.69,75278.73,0.0,0.70057,0.0001,27.25249]
[1776588695315,45.69,75277.375,0.0,0.70043,0.0001,27.25785]
[1776588700617,45.71,75279.545,0.0,0.70058,0.0001,27.25268]
[1776588705652,45.72,75281.045,0.0,0.70067,0.0001,27.24937]
[1776588708673,45.72,75288.905,0.0,0.70143,0.0001,27.22071]
[1776588713708,45.69,75291.52,0.0,0.7018,0.0001,27.20648]
[1776588718755,45.72,75292.355,0.0,0.70177,0.0001,27.20778]
[1776588723790,45.69,75291.835,0.0,0.70183,0.0001,27.20503]
[1776588728825,45.66,75289.685,0.0,0.70173,0.0001,27.20867]
[1776588733860,45.64,75290.895,0.0,0.70192,0.0001,27.20112]
[1776588738894,45.62,75291.48,0.0,0.70204,0.0001,27.19649]
[1776588744245,45.61,75289.42,0.0,0.70189,0.0001,27.20179]
[1776588749972,45.6,75292.345,0.0,0.70222,0.0001,27.18927]
[1776588752999,45.6,75298.14,0.0,0.70279,0.0001,27.16496]
[1776588754006,45.6,75304.725,0.0,0.70343,0.0001,27.14077]
[1776588759041,45.6,75300.785,0.0,0.70304,0.0001,27.15566]
[1776588764076,45.6,75299.49,0.0,0.70291,0.0001,27.16062]
[1776588769111,45.6,75300.49,0.0,0.703,0.0001,27.15713]
[1776588774275,45.61,75301.165,0.0,0.70306,0.0001,27.15489]
[1776588779182,45.6,75293.125,0.0,0.70229,0.0001,27.18406]
[1776588780622,45.6,75288.38,0.0,0.70184,0.0001,27.2011]
[1776588780669,45.6,75288.38,0.0,0.70185,0.0001,27.20068]
[1776588786287,45.59,75286.77,0.0,0.70174,0.0001,27.20475]
[1776588790313,45.58,75290.94,0.0,0.70216,0.0001,27.18884]
[1776588791270,45.58,75290.94,0.0,0.70216,0.0001,27.1889]
[1776588795296,45.58,75297.185,0.0,0.70275,0.0001,27.16619]
[1776588800301,45.59,75301.24,0.0,0.70313,0.0001,27.15202]
[1776588806306,45.6,75301.75,0.0,0.70315,0.0001,27.15122]
[1776588811311,45.6,75302.075,0.0,0.70318,0.0001,27.14782]
[1776588816317,45.61,75301.75,0.0,0.70312,0.0001,27.15]
[1776588821322,45.61,75301.975,0.0,0.70313,0.0001,27.14968]
[1776588826327,45.61,75299.175,0.0,0.70286,0.0001,27.16019]
[1776588831332,45.61,75304.995,0.0,0.70341,0.0001,27.13904]
[1776588836337,45.62,75305.24,0.0,0.70342,0.0001,27.13906]
[1776588841622,45.63,75305.515,0.0,0.70342,0.0001,27.13902]
[1776588846657,45.63,75309.18,0.0,0.70375,0.0001,27.12646]
[1776588851692,45.64,75310.91,0.0,0.70388,0.0001,27.12145]
[1776588856727,45.65,75310.72,0.0,0.70384,0.0001,27.12337]
[1776588861763,45.65,75310.665,0.0,0.70381,0.0001,27.12455]
[1776588866798,45.66,75305.485,0.0,0.7033,0.0001,27.14382]
[1776588871833,45.66,75305.05,0.0,0.70328,0.0001,27.14231]
[1776588872840,45.65,75303.89,0.0,0.70318,0.0001,27.14613]
[1776588873847,45.65,75291.76,0.0,0.70202,0.0001,27.19014]
[1776588878511,45.64,75297.16,0.0,0.70256,0.0001,27.16944]
[1776588883917,45.64,75298.39,0.0,0.7027,0.0001,27.16408]
[1776588888952,45.64,75301.995,0.0,0.70306,0.0001,27.15058]
[1776588893986,45.64,75305.935,0.0,0.70342,0.0001,27.13667]
[1776588899400,45.64,75306.98,0.0,0.7035,0.0001,27.13357]
[1776588905073,45.65,75304.95,0.0,0.7033,0.0001,27.14162]
[1776588910108,45.65,75303.765,0.0,0.70318,0.0001,27.14609]
[1776588915417,45.65,75303.775,0.0,0.70318,0.0001,27.14614]
[1776588921185,45.65,75304.045,0.0,0.7032,0.0001,27.14526]
[1776588926224,45.65,75302.665,0.0,0.70307,0.0001,27.1503]
[1776588933434,45.65,75301.55,0.0,0.70298,0.0001,27.15116]
[1776588938439,45.65,75302.11,0.0,0.70304,0.0001,27.149]
[1776588944349,45.65,75304.25,0.0,0.70324,0.0001,27.14136]
[1776588949450,45.65,75305.075,0.0,0.70331,0.0001,27.13875]
[1776588955456,45.65,75304.36,0.0,0.70323,0.0001,27.14177]
[1776588960461,45.66,75303.165,0.0,0.70311,0.0001,27.14625]
[1776588965466,45.66,75302.925,0.0,0.70309,0.0001,27.14714]
[1776588970471,45.66,75303.765,0.0,0.70317,0.0001,27.14411]
[1776588975476,45.66,75303.515,0.0,0.70314,0.0001,27.14504]
[1776588980481,45.66,75302.87,0.0,0.70308,0.0001,27.14736]
[1776588983221,45.65,75302.325,0.0,0.70303,0.0001,27.14931]
[1776588983266,45.65,75302.325,0.0,0.70303,0.0001,27.14931]
[1776588983320,45.65,75302.325,0.0,0.70303,0.0001,27.14929]
[1776588989490,45.65,75300.65,0.0,0.70288,0.0001,27.1551]
[1776588994495,45.65,75300.26,0.0,0.70286,0.0001,27.15324]
[1776588999500,45.65,75300.295,0.0,0.70287,0.0001,27.15284]
[1776589005506,45.64,75296.93,0.0,0.70257,0.0001,27.16447]
[1776589010511,45.64,75296.395,0.0,0.70253,0.0001,27.16577]
[1776589016521,45.64,75296.665,0.0,0.70257,0.0001,27.16413]
[1776589021899,45.63,75297.35,0.0,0.70265,0.0001,27.16121]
[1776589026933,45.63,75298.77,0.0,0.70279,0.0001,27.15584]
[1776589031968,45.63,75295.04,0.0,0.70244,0.0001,27.16904]
[1776589035997,45.62,75287.34,0.0,0.70172,0.0001,27.196]
[1776589041033,45.61,75291.15,0.0,0.70213,0.0001,27.18041]
[1776589041814,45.61,75291.15,0.0,0.70213,0.0001,27.18041]
[1776589042308,45.61,75291.15,0.0,0.70213,0.0001,27.18041]
[1776589042385,45.61,75291.15,0.0,0.70214,0.0001,27.1801]
[1776589047074,45.6,75284.26,0.0,0.70151,0.0001,27.20382]
[1776589049089,45.59,75275.745,0.0,0.70071,0.0001,27.23384]
[1776589054123,45.59,75275.53,0.0,0.70072,0.0001,27.23099]
[1776589056138,45.6,75267.555,0.0,0.69989,0.0001,27.26221]
[1776589058152,45.61,75257.06,0.0,0.69883,0.0001,27.30191]
[1776589063186,45.63,75258.29,0.0,0.69887,0.0001,27.30068]
[1776589068573,45.65,75262.755,0.0,0.69924,0.0001,27.28706]
[1776589073578,45.66,75263.62,0.0,0.69927,0.0001,27.28603]
[1776589078584,45.68,75265.85,0.0,0.69944,0.0001,27.27996]
[1776589084335,45.69,75269.91,0.0,0.69978,0.0001,27.26779]
[1776589088363,45.71,75273.915,0.0,0.7001,0.0001,27.2557]
[1776589089370,45.72,75284.155,0.0,0.70108,0.0001,27.21929]
[1776589095412,45.75,75285.275,0.0,0.70108,0.0001,27.21963]
[1776589100611,45.73,75290.285,0.0,0.70163,0.0001,27.19844]
[1776589106490,45.7,75289.045,0.0,0.70162,0.0001,27.19841]
[1776589111525,45.68,75289.2,0.0,0.70173,0.0001,27.1918]
[1776589116560,45.66,75289.53,0.0,0.70182,0.0001,27.18818]
[1776589121595,45.65,75289.4,0.0,0.70185,0.0001,27.18666]
[1776589126630,45.64,75288.65,0.0,0.70182,0.0001,27.18764]
[1776589131642,45.63,75289.51,0.0,0.70194,0.0001,27.18313]
[1776589136647,45.64,75278.015,0.0,0.70078,0.0001,27.22689]
[1776589141652,45.67,75277.495,0.0,0.70062,0.0001,27.23355]
[1776589146657,45.7,75277.14,0.0,0.70049,0.0001,27.23879]
[1776589151662,45.72,75277.41,0.0,0.70043,0.0001,27.24102]
[1776589157668,45.74,75278.765,0.0,0.70049,0.0001,27.23937]
[1776589162673,45.75,75277.68,0.0,0.70033,0.0001,27.24557]
[1776589167677,45.77,75278.325,0.0,0.70035,0.0001,27.24499]
[1776589172953,45.78,75282.165,0.0,0.70067,0.0001,27.2305]
[1776589178688,45.79,75278.69,0.0,0.70031,0.0001,27.24438]
[1776589183693,45.8,75278.9,0.0,0.7003,0.0001,27.2447]
[1776589188698,45.8,75278.795,0.0,0.70027,0.0001,27.24599]
[1776589193703,45.81,75279.55,0.0,0.70032,0.0001,27.24409]
[1776589196123,45.8,75279.775,0.0,0.70036,0.0001,27.24245]
[1776589197129,45.8,75292.41,0.0,0.7016,0.0001,27.19587]
[1776589198136,45.8,75305.995,0.0,0.70293,0.0001,27.14548]
[1776589202673,45.78,75303.075,0.0,0.7027,0.0001,27.15413]
[1776589208207,45.75,75299.495,0.0,0.70246,0.0001,27.16274]
[1776589211873,45.74,75298.915,0.0,0.70244,0.0001,27.16316]
[1776589212727,45.74,75298.83,0.0,0.70245,0.0001,27.16294]
[1776589214953,45.73,75298.775,0.0,0.70247,0.0001,27.16199]
[1776589216263,45.74,75291.555,0.0,0.70175,0.0001,27.18923]
[1776589221338,45.73,75295.38,0.0,0.70214,0.0001,27.17452]
[1776589221443,45.73,75295.38,0.0,0.70214,0.0001,27.17452]
[1776589221667,45.73,75295.38,0.0,0.70214,0.0001,27.17452]
[1776589221702,45.73,75295.38,0.0,0.70214,0.0001,27.17452]
[1776589221735,45.73,75300.725,0.0,0.70266,0.0001,27.15478]
[1776589227340,45.72,75300.52,0.0,0.70266,0.0001,27.15457]
[1776589233747,45.72,75298.925,0.0,0.70255,0.0001,27.15646]
[1776589238272,45.71,75298.765,0.0,0.70255,0.0001,27.1564]
[1776589238438,45.71,75298.765,0.0,0.70255,0.0001,27.1564]
[1776589239509,45.71,75298.765,0.0,0.70255,0.0001,27.15624]
[1776589239692,45.71,75298.765,0.0,0.70255,0.0001,27.15624]
[1776589244758,45.71,75298.37,0.0,0.70253,0.0001,27.15673]
[1776589249018,45.7,75300.53,0.0,0.70276,0.0001,27.14818]
[1776589249205,45.7,75300.53,0.0,0.70276,0.0001,27.14818]
[1776589249281,45.7,75300.53,0.0,0.70276,0.0001,27.14818]
[1776589249439,45.7,75300.53,0.0,0.70276,0.0001,27.14818]
[1776589249537,45.7,75300.53,0.0,0.70276,0.0001,27.14803]
[1776589254770,45.7,75299.93,0.0,0.70272,0.0001,27.14948]
[1776589257550,45.69,75307.515,0.0,0.70346,0.0001,27.12116]
[1776589258459,45.69,75307.515,0.0,0.70346,0.0001,27.12116]
[1776589258699,45.69,75307.515,0.0,0.70346,0.0001,27.12116]
[1776589258774,45.69,75301.615,0.0,0.7029,0.0001,27.14272]
[1776589263779,45.69,75300.885,0.0,0.70285,0.0001,27.14468]
[1776589269785,45.68,75300.31,0.0,0.70281,0.0001,27.14592]
[1776589274789,45.68,75299.635,0.0,0.70276,0.0001,27.14767]
[1776589280712,45.67,75297.165,0.0,0.70255,0.0001,27.15585]
[1776589281193,45.67,75297.165,0.0,0.70255,0.0001,27.15585]
[1776589281353,45.67,75297.165,0.0,0.70255,0.0001,27.15585]
[1776589281449,45.67,75297.165,0.0,0.70255,0.0001,27.15585]
[1776589281719,45.67,75297.165,0.0,0.70255,0.0001,27.15569]
[1776589286805,45.67,75295.935,0.0,0.70245,0.0001,27.15942]
[1776589292797,45.66,75293.91,0.0,0.70229,0.0001,27.16292]
[1776589293642,45.66,75293.91,0.0,0.70229,0.0001,27.16292]
[1776589293697,45.66,75293.91,0.0,0.70229,0.0001,27.16292]
[1776589293869,45.66,75293.91,0.0,0.70229,0.0001,27.16276]
[1776589293948,45.66,75293.91,0.0,0.70229,0.0001,27.16276]
[1776589294811,45.66,75293.91,0.0,0.7023,0.0001,27.16261]
[1776589299818,45.65,75293.955,0.0,0.70232,0.0001,27.16165]
[1776589304822,45.65,75293.825,0.0,0.70233,0.0001,27.16135]
[1776589305627,45.65,75293.825,0.0,0.70233,0.0001,27.16135]
[1776589305697,45.65,75293.825,0.0,0.70233,0.0001,27.16135]
[1776589310829,45.64,75287.11,0.0,0.7017,0.0001,27.18502]
[1776589311830,45.64,75278.23,0.0,0.70084,0.0001,27.21731]
[1776589312158,45.64,75278.23,0.0,0.70084,0.0001,27.21731]
[1776589312208,45.64,75278.23,0.0,0.70084,0.0001,27.21731]
[1776589312253,45.64,75278.23,0.0,0.70084,0.0001,27.21731]
[1776589312440,45.64,75278.23,0.0,0.70084,0.0001,27.21731]
[1776589312538,45.64,75278.23,0.0,0.70085,0.0001,27.21715]
[1776589317836,45.63,75276.6,0.0,0.70071,0.0001,27.22228]
[1776589319130,45.63,75274.94,0.0,0.70055,0.0001,27.22816]
[1776589319203,45.63,75274.94,0.0,0.70055,0.0001,27.22816]
[1776589319297,45.63,75274.94,0.0,0.70055,0.0001,27.22816]
[1776589319446,45.63,75274.94,0.0,0.70055,0.0001,27.22816]
[1776589319538,45.63,75274.94,0.0,0.70055,0.0001,27.22798]
[1776589323910,45.63,75278.025,0.0,0.70087,0.0001,27.21605]
[1776589323949,45.63,75278.025,0.0,0.70087,0.0001,27.21605]
[1776589329847,45.62,75280.49,0.0,0.70113,0.0001,27.20613]
[1776589331917,45.62,75281.695,0.0,0.70126,0.0001,27.20144]
[1776589331939,45.62,75281.695,0.0,0.70126,0.0001,27.20144]
[1776589332782,45.62,75281.695,0.0,0.70126,0.0001,27.20144]
[1776589332850,45.62,75282.125,0.0,0.7013,0.0001,27.19972]
[1776589332935,45.62,75282.125,0.0,0.7013,0.0001,27.19972]
[1776589338734,45.61,75280.875,0.0,0.7012,0.0001,27.20358]
[1776589338955,45.61,75280.875,0.0,0.7012,0.0001,27.20344]
[1776589344863,45.61,75281.485,0.0,0.70128,0.0001,27.20034]
[1776589349868,45.6,75282.74,0.0,0.70142,0.0001,27.19506]
[1776589355161,45.6,75283.025,0.0,0.70148,0.0001,27.19035]
[1776589355203,45.6,75283.025,0.0,0.70148,0.0001,27.19035]
[1776589355517,45.6,75283.025,0.0,0.70148,0.0001,27.19035]
[1776589355692,45.6,75283.025,0.0,0.70148,0.0001,27.19035]
[1776589355791,45.6,75283.025,0.0,0.70148,0.0001,27.19022]
[1776589360879,45.59,75284.375,0.0,0.70163,0.0001,27.18464]
[1776589365884,45.59,75284.58,0.0,0.70166,0.0001,27.18326]
[1776589371347,45.58,75285.105,0.0,0.70173,0.0001,27.1806]
[1776589376896,45.58,75285.665,0.0,0.7018,0.0001,27.17795]
[1776589382425,45.57,75285.925,0.0,0.70184,0.0001,27.17629]
[1776589384089,45.57,75287.01,0.0,0.70195,0.0001,27.1722]
[1776589384195,45.57,75287.01,0.0,0.70195,0.0001,27.1722]
[1776589389909,45.57,75288.27,0.0,0.70209,0.0001,27.16691]
[1776589395518,45.57,75288.385,0.0,0.70211,0.0001,27.16585]
[1776589396945,45.56,75288.495,0.0,0.70213,0.0001,27.16535]
[1776589397198,45.56,75288.495,0.0,0.70213,0.0001,27.16535]
[1776589397412,45.56,75288.495,0.0,0.70213,0.0001,27.16535]
[1776589397441,45.56,75288.495,0.0,0.70213,0.0001,27.16535]
[1776589397532,45.56,75288.495,0.0,0.70213,0.0001,27.16523]
[1776589402567,45.56,75283.185,0.0,0.70163,0.0001,27.18412]
[1776589404364,45.56,75283.485,0.0,0.70166,0.0001,27.1829]
[1776589404447,45.56,75283.485,0.0,0.70166,0.0001,27.1829]
[1776589409616,45.56,75279.375,0.0,0.70128,0.0001,27.19737]
[1776589411824,45.55,75279.59,0.0,0.7013,0.0001,27.19648]
[1776589411879,45.55,75279.59,0.0,0.70132,0.0001,27.19339]
[1776589411951,45.55,75279.59,0.0,0.70132,0.0001,27.19339]
[1776589417308,45.55,75280.68,0.0,0.70143,0.0001,27.18892]
[1776589417447,45.55,75280.68,0.0,0.70143,0.0001,27.18892]
[1776589422942,45.55,75281.19,0.0,0.7015,0.0001,27.1865]
[1776589427947,45.54,75281.685,0.0,0.70156,0.0001,27.18424]
[1776589429582,45.54,75281.745,0.0,0.70156,0.0001,27.18393]
[1776589429705,45.54,75281.745,0.0,0.70156,0.0001,27.18393]
[1776589430288,45.54,75281.745,0.0,0.70157,0.0001,27.18385]
[1776589430442,45.54,75281.745,0.0,0.70157,0.0001,27.18385]
[1776589430767,45.54,75281.745,0.0,0.70157,0.0001,27.18376]
[1776589439831,45.54,75282.09,0.0,0.70162,0.0001,27.18172]
[1776589444807,45.54,75281.29,0.0,0.70155,0.0001,27.18431]
[1776589444955,45.54,75281.29,0.0,0.70155,0.0001,27.18431]
[1776589449969,45.53,75281.8,0.0,0.70161,0.0001,27.18192]
[1776589453776,45.53,75281.955,0.0,0.70163,0.0001,27.1811]
[1776589453944,45.53,75281.955,0.0,0.70163,0.0001,27.1811]
[1776589454826,45.53,75281.96,0.0,0.70164,0.0001,27.181]
[1776589454941,45.53,75281.96,0.0,0.70164,0.0001,27.181]
[1776589454974,45.53,75281.83,0.0,0.70163,0.0001,27.18139]
[1776589459979,45.53,75281.985,0.0,0.70165,0.0001,27.18041]
[1776589464984,45.52,75281.99,0.0,0.70166,0.0001,27.17999]
[1776589469989,45.52,75282.055,0.0,0.70168,0.0001,27.17934]
[1776589470939,45.52,75282.055,0.0,0.70168,0.0001,27.17934]
[1776589471207,45.52,75282.055,0.0,0.70168,0.0001,27.17926]
[1776589475833,45.52,75277.36,0.0,0.70125,0.0001,27.19315]
[1776589475995,45.52,75274.495,0.0,0.70097,0.0001,27.20354]
[1776589476952,45.52,75274.495,0.0,0.70097,0.0001,27.20354]
[1776589476996,45.52,75274.61,0.0,0.70098,0.0001,27.20302]
[1776589477346,45.52,75274.61,0.0,0.70098,0.0001,27.20302]
[1776589477441,45.52,75274.61,0.0,0.70098,0.0001,27.20302]
[1776589477540,45.52,75274.61,0.0,0.70099,0.0001,27.20291]
[1776589483002,45.51,75275.145,0.0,0.70105,0.0001,27.20045]
[1776589487205,45.51,75275.275,0.0,0.70107,0.0001,27.19958]
[1776589487306,45.51,75275.275,0.0,0.70107,0.0001,27.19966]
[1776589493013,45.51,75274.515,0.0,0.70099,0.0001,27.20284]
[1776589498018,45.52,75273.78,0.0,0.70091,0.0001,27.2059]
[1776589499074,45.52,75273.8,0.0,0.70091,0.0001,27.2059]
[1776589499193,45.52,75273.8,0.0,0.70091,0.0001,27.2059]
[1776589499292,45.52,75273.8,0.0,0.7009,0.0001,27.20598]
[1776589504335,45.52,75278.38,0.0,0.70135,0.0001,27.1893]
[1776589504442,45.52,75278.38,0.0,0.70135,0.0001,27.1893]
[1776589507629,45.52,75283.84,0.0,0.70188,0.0001,27.16903]
[1776589507694,45.52,75283.84,0.0,0.70188,0.0001,27.16903]
[1776589507792,45.52,75283.84,0.0,0.70189,0.0001,27.16894]
[1776589509038,45.51,75277.715,0.0,0.70129,0.0001,27.19133]
[1776589512317,45.51,75276.87,0.0,0.70122,0.0001,27.19415]
[1776589512444,45.51,75276.87,0.0,0.70122,0.0001,27.19415]
[1776589518047,45.51,75275.82,0.0,0.70113,0.0001,27.19743]
[1776589523420,45.51,75275.61,0.0,0.70112,0.0001,27.19762]
[1776589529058,45.5,75273.965,0.0,0.70097,0.0001,27.20314]
[1776589531290,45.5,75273.965,0.0,0.70098,0.0001,27.20294]
[1776589531446,45.5,75273.965,0.0,0.70098,0.0001,27.20294]
[1776589533205,45.5,75270.83,0.0,0.70069,0.0001,27.2112]
[1776589533442,45.5,75270.83,0.0,0.70069,0.0001,27.2112]
[1776589533490,45.5,75270.83,0.0,0.7007,0.0001,27.21109]
[1776589539068,45.49,75270.52,0.0,0.70068,0.0001,27.21168]
[1776589544073,45.49,75270.87,0.0,0.70073,0.0001,27.20987]
[1776589549078,45.49,75270.935,0.0,0.70075,0.0001,27.2091]
[1776589552817,45.49,75270.95,0.0,0.70075,0.0001,27.20873]
[1776589552945,45.49,75270.95,0.0,0.70075,0.0001,27.20873]
[1776589558087,45.48,75271.43,0.0,0.70082,0.0001,27.20637]
[1776589563092,45.48,75271.49,0.0,0.70083,0.0001,27.20564]
[1776589566878,45.48,75271.52,0.0,0.70084,0.0001,27.20523]
[1776589566950,45.48,75271.52,0.0,0.70084,0.0001,27.20523]
[1776589568263,45.47,75275.785,0.0,0.70127,0.0001,27.18938]
[1776589568441,45.47,75275.785,0.0,0.70127,0.0001,27.18938]
[1776589568735,45.47,75275.785,0.0,0.70127,0.0001,27.18928]
[1776589573186,45.47,75280.575,0.0,0.70174,0.0001,27.17137]
[1776589573439,45.47,75280.575,0.0,0.70174,0.0001,27.17137]
[1776589576105,45.47,75272.66,0.0,0.70097,0.0001,27.2003]
[1776589581827,45.47,75274.53,0.0,0.70116,0.0001,27.19343]
[1776589582960,45.47,75274.53,0.0,0.70116,0.0001,27.19343]
[1776589583202,45.47,75274.53,0.0,0.70116,0.0001,27.1934]
[1776589584848,45.47,75284.385,0.0,0.70212,0.0001,27.15718]
[1776589585414,45.47,75284.385,0.0,0.70212,0.0001,27.15718]
[1776589585440,45.47,75284.385,0.0,0.70212,0.0001,27.15718]
[1776589585516,45.47,75284.385,0.0,0.70212,0.0001,27.15717]
[1776589587647,45.47,75283.655,0.0,0.70205,0.0001,27.15985]
[1776589587698,45.47,75283.655,0.0,0.70205,0.0001,27.15985]
[1776589592906,45.47,75283.955,0.0,0.70209,0.0001,27.15568]
[1776589597941,45.47,75283.62,0.0,0.70206,0.0001,27.1569]
[1776589599778,45.47,75283.695,0.0,0.70207,0.0001,27.15667]
[1776589599942,45.47,75283.695,0.0,0.70207,0.0001,27.15667]
[1776589601493,45.47,75279.98,0.0,0.7017,0.0001,27.17037]
[1776589601693,45.47,75279.98,0.0,0.7017,0.0001,27.17037]
[1776589601969,45.47,75279.98,0.0,0.7017,0.0001,27.17037]
[1776589603983,45.47,75286.66,0.0,0.70235,0.0001,27.14579]
[1776589605804,45.47,75287.16,0.0,0.7024,0.0001,27.14396]
[1776589605947,45.47,75287.16,0.0,0.7024,0.0001,27.14396]
[1776589612039,45.47,75286.58,0.0,0.70234,0.0001,27.14614]
[1776589612973,45.47,75286.58,0.0,0.70234,0.0001,27.14614]
[1776589613200,45.47,75286.58,0.0,0.70234,0.0001,27.14616]
[1776589615063,45.47,75292.875,0.0,0.70296,0.0001,27.12285]
[1776589616089,45.47,75292.875,0.0,0.70296,0.0001,27.12285]
[1776589616149,45.47,75296.94,0.0,0.70335,0.0001,27.10773]
[1776589616205,45.47,75296.94,0.0,0.70335,0.0001,27.10773]
[1776589619091,45.47,75304.105,0.0,0.70405,0.0001,27.08108]
[1776589619269,45.47,75304.105,0.0,0.70405,0.0001,27.08108]
[1776589619442,45.47,75304.105,0.0,0.70405,0.0001,27.08108]
[1776589623156,45.47,75296.785,0.0,0.70334,0.0001,27.10829]
[1776589626998,45.47,75296.27,0.0,0.7033,0.0001,27.10993]
[1776589627197,45.47,75296.27,0.0,0.7033,0.0001,27.10984]
[1776589628707,45.47,75296.27,0.0,0.7033,0.0001,27.10974]
[1776589628938,45.47,75296.27,0.0,0.7033,0.0001,27.10974]
[1776589628997,45.47,75296.27,0.0,0.7033,0.0001,27.10965]
[1776589634167,45.47,75293.34,0.0,0.70302,0.0001,27.12053]
[1776589638154,45.47,75292.73,0.0,0.70296,0.0001,27.12287]
[1776589638171,45.47,75292.505,0.0,0.70293,0.0001,27.12373]
[1776589638196,45.47,75292.505,0.0,0.70293,0.0001,27.12373]
[1776589639172,45.47,75292.355,0.0,0.70292,0.0001,27.12431]
[1776589644177,45.47,75292.005,0.0,0.70288,0.0001,27.12573]
[1776589644617,45.47,75292.005,0.0,0.70288,0.0001,27.12573]
[1776589644697,45.47,75292.005,0.0,0.70288,0.0001,27.12573]
[1776589644718,45.47,75292.005,0.0,0.70288,0.0001,27.12576]
[1776589647183,45.47,75288.31,0.0,0.70252,0.0001,27.13944]
[1776589649129,45.47,75288.095,0.0,0.7025,0.0001,27.14011]
[1776589649185,45.47,75290.865,0.0,0.70277,0.0001,27.12978]
[1776589649191,45.47,75290.865,0.0,0.70277,0.0001,27.12978]
[1776589651187,45.47,75300.99,0.0,0.70377,0.0001,27.08915]
[1776589656172,45.47,75299.745,0.0,0.70366,0.0001,27.09348]
[1776589656192,45.46,75296.655,0.0,0.70336,0.0001,27.10485]
[1776589656202,45.46,75296.655,0.0,0.70336,0.0001,27.10485]
[1776589657203,45.46,75295.585,0.0,0.70326,0.0001,27.10873]
[1776589658194,45.46,75295.585,0.0,0.70326,0.0001,27.10864]
[1776589663199,45.46,75295.005,0.0,0.70322,0.0001,27.11035]
[1776589664244,45.46,75294.33,0.0,0.70315,0.0001,27.11275]
[1776589664298,45.46,75294.33,0.0,0.70315,0.0001,27.11275]
[1776589664445,45.46,75294.33,0.0,0.70315,0.0001,27.11275]
[1776589664540,45.46,75294.33,0.0,0.70316,0.0001,27.11266]
[1776589669982,45.46,75293.995,0.0,0.70313,0.0001,27.11352]
[1776589670194,45.46,75293.995,0.0,0.70313,0.0001,27.11352]
[1776589670206,45.46,75285.61,0.0,0.70232,0.0001,27.14438]
[1776589670238,45.46,75285.61,0.0,0.70232,0.0001,27.14438]
[1776589670441,45.46,75285.61,0.0,0.70232,0.0001,27.14438]
[1776589674904,45.45,75287.145,0.0,0.70248,0.0001,27.13828]
[1776589674942,45.45,75287.145,0.0,0.70248,0.0001,27.13828]
[1776589676500,45.45,75281.565,0.0,0.70194,0.0001,27.15871]
[1776589679906,45.45,75282.32,0.0,0.70201,0.0001,27.15593]
[1776589679942,45.45,75282.32,0.0,0.70201,0.0001,27.15593]
[1776589680008,45.45,75282.32,0.0,0.70201,0.0001,27.15593]
[1776589683548,45.45,75288.335,0.0,0.7026,0.0001,27.13365]
[1776589684722,45.45,75288.335,0.0,0.7026,0.0001,27.13365]
[1776589684937,45.45,75288.335,0.0,0.7026,0.0001,27.13365]
[1776589685890,45.45,75288.335,0.0,0.7026,0.0001,27.13354]
[1776589685950,45.45,75288.335,0.0,0.7026,0.0001,27.13354]
[1776589687577,45.45,75282.055,0.0,0.702,0.0001,27.15648]
[1776589689000,45.45,75282.055,0.0,0.702,0.0001,27.15648]
[1776589689193,45.45,75282.055,0.0,0.702,0.0001,27.15648]
[1776589689194,45.45,75282.055,0.0,0.702,0.0001,27.1565]
[1776589689561,45.45,75282.055,0.0,0.702,0.0001,27.1565]
[1776589689691,45.45,75282.055,0.0,0.702,0.0001,27.1565]
[1776589695837,45.45,75278.99,0.0,0.70171,0.0001,27.16728]
[1776589695948,45.45,75278.99,0.0,0.70171,0.0001,27.16728]
[1776589696076,45.45,75278.99,0.0,0.70171,0.0001,27.16728]
[1776589696202,45.45,75278.99,0.0,0.70171,0.0001,27.16728]
[1776589696233,45.45,75276.785,0.0,0.7015,0.0001,27.1754]
[1776589699235,45.45,75276.445,0.0,0.70146,0.0001,27.17667]
[1776589699442,45.45,75275.895,0.0,0.70141,0.0001,27.1787]
[1776589706246,45.45,75275.745,0.0,0.70139,0.0001,27.17931]
[1776589708971,45.45,75275.885,0.0,0.70141,0.0001,27.17882]
[1776589709144,45.45,75275.885,0.0,0.70141,0.0001,27.17882]
[1776589709203,45.45,75275.885,0.0,0.70141,0.0001,27.17882]
[1776589709249,45.45,75275.91,0.0,0.70141,0.0001,27.17874]
[1776589713823,45.45,75275.465,0.0,0.70138,0.0001,27.17741]
[1776589713925,45.45,75275.465,0.0,0.70138,0.0001,27.17755]
[1776589714931,45.45,75275.465,0.0,0.70138,0.0001,27.17755]
[1776589715209,45.45,75275.465,0.0,0.70138,0.0001,27.17755]
[1776589715255,45.45,75260.755,0.0,0.69994,0.0001,27.23148]
[1776589716260,45.45,75260.755,0.0,0.69994,0.0001,27.23157]
[1776589716449,45.45,75260.755,0.0,0.69994,0.0001,27.23157]
[1776589716781,45.45,75260.755,0.0,0.69993,0.0001,27.23165]
[1776589719802,45.45,75252.33,0.0,0.6991,0.0001,27.26283]
[1776589724837,45.46,75251.84,0.0,0.69903,0.0001,27.26538]
[1776589730198,45.46,75249.235,0.0,0.69876,0.0001,27.27541]
[1776589736276,45.47,75247.01,0.0,0.69852,0.0001,27.28441]
[1776589741956,45.47,75245.15,0.0,0.69832,0.0001,27.29192]
[1776589744571,45.48,75244.995,0.0,0.6983,0.0001,27.29276]
[1776589744695,45.48,75244.995,0.0,0.6983,0.0001,27.29276]
[1776589744977,45.48,75244.995,0.0,0.6983,0.0001,27.29286]
[1776589745984,45.48,75231.47,0.0,0.69697,0.0001,27.34178]
[1776589747873,45.48,75233.38,0.0,0.69715,0.0001,27.33502]
[1776589747947,45.48,75233.38,0.0,0.69715,0.0001,27.33502]
[1776589747951,45.48,75233.38,0.0,0.69715,0.0001,27.33513]
[1776589753033,45.48,75235.54,0.0,0.69735,0.0001,27.32785]
[1776589755183,45.48,75238.575,0.0,0.69764,0.0001,27.317]
[1776589755282,45.48,75238.575,0.0,0.69764,0.0001,27.31709]
[1776589755439,45.48,75238.575,0.0,0.69764,0.0001,27.31709]
[1776589760921,45.49,75240.64,0.0,0.69783,0.0001,27.31012]
[1776589761091,45.49,75240.64,0.0,0.69783,0.0001,27.31022]
[1776589762097,45.49,75240.76,0.0,0.69784,0.0001,27.30987]
[1776589763104,45.49,75225.695,0.0,0.69636,0.0001,27.36412]
[1776589764112,45.49,75214.455,0.0,0.69526,0.0001,27.40436]
[1776589765110,45.49,75214.455,0.0,0.69526,0.0001,27.40436]
[1776589766012,45.49,75214.455,0.0,0.69526,0.0001,27.4044]
[1776589766209,45.49,75214.455,0.0,0.69526,0.0001,27.4044]
[1776589766224,45.49,75214.455,0.0,0.69525,0.0001,27.40444]
[1776589770154,45.49,75220.56,0.0,0.69585,0.0001,27.38284]
[1776589770978,45.49,75220.56,0.0,0.69585,0.0001,27.38284]
[1776589771161,45.49,75220.56,0.0,0.69586,0.0001,27.37994]
[1776589776196,45.49,75223.255,0.0,0.69612,0.0001,27.37066]
[1776589781321,45.5,75225.59,0.0,0.69634,0.0001,27.36267]
[1776589781792,45.5,75225.59,0.0,0.69634,0.0001,27.36267]
[1776589781950,45.5,75225.59,0.0,0.69634,0.0001,27.36267]
[1776589782006,45.5,75225.59,0.0,0.69633,0.0001,27.36275]
[1776589787273,45.5,75225.6,0.0,0.69633,0.0001,27.36312]
[1776589789288,45.5,75229.555,0.0,0.69671,0.0001,27.34907]
[1776589791331,45.5,75233.84,0.0,0.69713,0.0001,27.33382]
[1776589797337,45.51,75234.1,0.0,0.69714,0.0001,27.33335]
[1776589802342,45.51,75240.185,0.0,0.69773,0.0001,27.31185]
[1776589807347,45.52,75240.5,0.0,0.6977,0.0001,27.31295]
[1776589808348,45.52,75248.11,0.0,0.69844,0.0001,27.28558]
[1776589813353,45.53,75251.625,0.0,0.69877,0.0001,27.2735]
[1776589818358,45.53,75247.89,0.0,0.69839,0.0001,27.28773]
[1776589819359,45.53,75243.1,0.0,0.69792,0.0001,27.30516]
[1776589824364,45.55,75240.255,0.0,0.69757,0.0001,27.31816]
[1776589829369,45.56,75240.155,0.0,0.69755,0.0001,27.31909]
[1776589834374,45.56,75239.935,0.0,0.69753,0.0001,27.31746]
[1776589840379,45.57,75240.32,0.0,0.69755,0.0001,27.31675]
[1776589845384,45.57,75240.405,0.0,0.69754,0.0001,27.317]
[1776589850389,45.57,75240.5,0.0,0.69754,0.0001,27.31722]
[1776589855757,45.58,75240.675,0.0,0.69754,0.0001,27.31725]
[1776589860792,45.58,75240.935,0.0,0.69755,0.0001,27.31686]
[1776589864820,45.58,75245.195,0.0,0.69796,0.0001,27.30199]
[1776589869856,45.59,75248.1,0.0,0.69822,0.0001,27.29216]
[1776589874890,45.59,75249.485,0.0,0.69834,0.0001,27.28784]
[1776589880419,45.6,75250.64,0.0,0.69844,0.0001,27.28436]
[1776589885424,45.6,75251.24,0.0,0.69848,0.0001,27.28289]
[1776589891430,45.61,75251.415,0.0,0.69849,0.0001,27.28011]
[1776589896435,45.61,75250.675,0.0,0.6984,0.0001,27.28346]
[1776589902441,45.62,75248.65,0.0,0.69818,0.0001,27.29156]
[1776589908121,45.62,75245.68,0.0,0.69788,0.0001,27.30299]
[1776589911141,45.63,75239.165,0.0,0.69723,0.0001,27.32669]
[1776589912149,45.63,75234.635,0.0,0.69679,0.0001,27.343]
[1776589914163,45.63,75230.465,0.0,0.69638,0.0001,27.35804]
[1776589919198,45.63,75231.17,0.0,0.69642,0.0001,27.35641]
[1776589922219,45.63,75227.42,0.0,0.69605,0.0001,27.36996]
[1776589926247,45.64,75231.745,0.0,0.69644,0.0001,27.35584]
[1776589931281,45.65,75232.47,0.0,0.69651,0.0001,27.35357]
[1776589936317,45.65,75232.68,0.0,0.69652,0.0001,27.35313]
[1776589939338,45.65,75227.21,0.0,0.69598,0.0001,27.3728]
[1776589940345,45.65,75221.48,0.0,0.69542,0.0001,27.39322]
[1776589945380,45.65,75220.58,0.0,0.69533,0.0001,27.39654]
[1776589950416,45.65,75221.045,0.0,0.69537,0.0001,27.395]
[1776589955492,45.65,75220.375,0.0,0.69532,0.0001,27.39452]
[1776589960497,45.65,75221.09,0.0,0.69538,0.0001,27.39209]
[1776589965502,45.65,75220.495,0.0,0.69532,0.0001,27.39432]
[1776589970507,45.65,75220.445,0.0,0.69531,0.0001,27.39461]
[1776589975512,45.65,75222.245,0.0,0.69549,0.0001,27.38833]
[1776589979516,45.66,75226.17,0.0,0.69587,0.0001,27.37448]
[1776589985522,45.66,75228.99,0.0,0.69614,0.0001,27.3647]
[1776589990527,45.66,75229.345,0.0,0.69617,0.0001,27.36369]
[1776589995532,45.66,75233.07,0.0,0.69652,0.0001,27.35068]
[1776590000537,45.66,75237.49,0.0,0.69695,0.0001,27.33521]
[1776590003540,45.66,75220.13,0.0,0.69524,0.0001,27.39728]
[1776590008828,45.67,75218.865,0.0,0.69512,0.0001,27.40186]
[1776590013864,45.67,75218.355,0.0,0.69508,0.0001,27.40075]
[1776590019562,45.67,75219.095,0.0,0.69515,0.0001,27.39819]
[1776590025568,45.67,75219.075,0.0,0.69515,0.0001,27.39835]
[1776590030573,45.67,75216.665,0.0,0.69491,0.0001,27.40696]
[1776590036020,45.67,75216.81,0.0,0.69492,0.0001,27.40649]
[1776590042585,45.67,75217.775,0.0,0.69502,0.0001,27.40313]
[1776590048591,45.67,75220.275,0.0,0.69526,0.0001,27.39434]
[1776590054146,45.67,75220.205,0.0,0.69525,0.0001,27.39469]
[1776590062202,45.67,75220.58,0.0,0.69528,0.0001,27.39351]
[1776590067614,45.67,75220.565,0.0,0.69528,0.0001,27.39366]
[1776590073620,45.67,75220.735,0.0,0.69531,0.0001,27.39019]
[1776590078625,45.67,75220.2,0.0,0.69525,0.0001,27.39219]
[1776590084631,45.67,75220.33,0.0,0.69526,0.0001,27.39183]
[1776590090398,45.67,75220.275,0.0,0.69525,0.0001,27.39213]
[1776590095641,45.67,75220.37,0.0,0.69526,0.0001,27.39189]
[1776590101474,45.68,75220.285,0.0,0.69525,0.0001,27.39229]
[1776590106509,45.68,75219.495,0.0,0.69517,0.0001,27.39518]
[1776590111545,45.68,75223.22,0.0,0.69553,0.0001,27.38204]
[1776590116665,45.68,75220.52,0.0,0.69527,0.0001,27.39173]
[1776590122671,45.68,75220.515,0.0,0.69526,0.0001,27.39186]
[1776590127676,45.68,75220.415,0.0,0.69525,0.0001,27.3923]
[1776590132683,45.68,75220.5,0.0,0.69527,0.0001,27.38911]
[1776590137688,45.68,75220.74,0.0,0.69529,0.0001,27.38835]
[1776590142693,45.68,75220.93,0.0,0.69531,0.0001,27.38777]
[1776590147698,45.68,75220.06,0.0,0.69522,0.0001,27.39095]
[1776590153704,45.68,75220.605,0.0,0.69527,0.0001,27.38912]
[1776590158709,45.68,75220.19,0.0,0.69523,0.0001,27.39067]
[1776590163714,45.68,75222.85,0.0,0.69549,0.0001,27.38131]
[1776590168719,45.68,75227.585,0.0,0.69595,0.0001,27.36464]
[1776590169720,45.68,75235.485,0.0,0.69672,0.0001,27.33651]
[1776590173984,45.69,75229.69,0.0,0.69614,0.0001,27.35747]
[1776590178014,45.69,75223.915,0.0,0.69558,0.0001,27.37815]
[1776590179021,45.69,75219.265,0.0,0.69512,0.0001,27.39468]
[1776590184735,45.69,75217.09,0.0,0.69491,0.0001,27.40242]
[1776590191742,45.69,75217.06,0.0,0.69492,0.0001,27.39958]
[1776590197149,45.69,75216.465,0.0,0.69486,0.0001,27.40172]
[1776590202184,45.69,75216.23,0.0,0.69483,0.0001,27.40256]
[1776590206968,45.69,75215.785,0.0,0.69479,0.0001,27.40415]
[1776590207197,45.69,75215.785,0.0,0.69479,0.0001,27.40415]
[1776590207219,45.69,75215.785,0.0,0.69479,0.0001,27.40414]
[1776590207851,45.69,75215.785,0.0,0.69479,0.0001,27.40414]
[1776590208226,45.69,75215.785,0.0,0.69479,0.0001,27.40413]
[1776590210241,45.69,75211.725,0.0,0.69439,0.0001,27.41848]
[1776590214949,45.69,75210.4,0.0,0.69427,0.0001,27.42309]
[1776590215277,45.69,75210.4,0.0,0.69427,0.0001,27.42307]
[1776590220311,45.69,75207.71,0.0,0.694,0.0001,27.43245]
[1776590224484,45.69,75207.525,0.0,0.69399,0.0001,27.43303]
[1776590224695,45.69,75207.525,0.0,0.69399,0.0001,27.43303]
[1776590224780,45.69,75206.95,0.0,0.69393,0.0001,27.43503]
[1776590230381,45.68,75204.785,0.0,0.69372,0.0001,27.44248]
[1776590234456,45.68,75204.645,0.0,0.69371,0.0001,27.44286]
[1776590235791,45.68,75195.44,0.0,0.69281,0.0001,27.47512]
[1776590240452,45.68,75189.83,0.0,0.69225,0.0001,27.49502]
[1776590245801,45.69,75189.13,0.0,0.69217,0.0001,27.498]
[1776590250806,45.69,75186.385,0.0,0.69189,0.0001,27.50809]
[1776590255812,45.7,75186.345,0.0,0.69189,0.0001,27.50574]
[1776590260817,45.7,75186.57,0.0,0.6919,0.0001,27.50543]
[1776590266634,45.7,75187.58,0.0,0.69198,0.0001,27.50249]
[1776590271670,45.71,75187.26,0.0,0.69194,0.0001,27.50409]
[1776590274691,45.71,75181.04,0.0,0.69132,0.0001,27.52602]
[1776590279836,45.71,75179.975,0.0,0.6912,0.0001,27.53007]
[1776590285768,45.71,75180.42,0.0,0.69124,0.0001,27.52895]
[1776590290803,45.72,75180.155,0.0,0.6912,0.0001,27.53022]
[1776590295839,45.72,75179.07,0.0,0.69109,0.0001,27.53434]
[1776590298857,45.72,75171.785,0.0,0.69036,0.0001,27.55979]
[1776590301860,45.72,75167.605,0.0,0.68994,0.0001,27.57455]
[1776590305864,45.73,75163.41,0.0,0.68951,0.0001,27.58978]
[1776590308867,45.73,75158.595,0.0,0.68902,0.0001,27.60691]
[1776590313875,45.74,75152.87,0.0,0.68845,0.0001,27.62447]
[1776590317879,45.74,75156.765,0.0,0.68881,0.0001,27.61174]
[1776590322884,45.75,75157.15,0.0,0.68883,0.0001,27.6112]
[1776590327889,45.75,75156.51,0.0,0.68875,0.0001,27.61399]
[1776590332894,45.76,75153.575,0.0,0.68845,0.0001,27.62476]
[1776590337899,45.76,75155.315,0.0,0.6886,0.0001,27.61954]
[1776590343905,45.77,75156.515,0.0,0.68869,0.0001,27.61638]
[1776590348910,45.78,75156.605,0.0,0.68868,0.0001,27.61687]
[1776590354916,45.79,75156.595,0.0,0.68865,0.0001,27.61786]
[1776590360294,45.79,75156.09,0.0,0.68858,0.0001,27.62052]
[1776590365329,45.8,75156.455,0.0,0.6886,0.0001,27.62004]
[1776590370363,45.8,75156.67,0.0,0.6886,0.0001,27.62006]
[1776590375399,45.81,75156.515,0.0,0.68858,0.0001,27.61839]
[1776590378420,45.81,75161.545,0.0,0.68906,0.0001,27.60154]
[1776590383945,45.82,75162.625,0.0,0.68915,0.0001,27.59854]
[1776590388489,45.82,75171.855,0.0,0.69005,0.0001,27.56717]
[1776590393526,45.82,75174.145,0.0,0.69028,0.0001,27.5592]
[1776590398561,45.82,75174.44,0.0,0.69031,0.0001,27.55814]
[1776590403596,45.82,75170.98,0.0,0.68997,0.0001,27.56998]
[1776590408969,45.82,75168.405,0.0,0.68972,0.0001,27.57874]
[1776590414975,45.82,75168.055,0.0,0.68969,0.0001,27.57976]
[1776590420715,45.82,75169.425,0.0,0.68983,0.0001,27.57488]
[1776590425750,45.82,75169.75,0.0,0.68986,0.0001,27.57364]
[1776590430990,45.81,75169.985,0.0,0.68989,0.0001,27.57271]
[1776590436827,45.81,75170.24,0.0,0.68993,0.0001,27.56873]
[1776590441862,45.81,75169.2,0.0,0.68983,0.0001,27.57219]
[1776590446897,45.81,75168.27,0.0,0.68974,0.0001,27.57527]
[1776590451933,45.81,75167.43,0.0,0.68966,0.0001,27.57802]
[1776590455960,45.81,75163.175,0.0,0.68924,0.0001,27.59292]
[1776590460997,45.82,75159.555,0.0,0.68887,0.0001,27.60577]
[1776590463029,45.82,75151.43,0.0,0.68806,0.0001,27.63372]
[1776590466032,45.82,75156.52,0.0,0.68856,0.0001,27.61648]
[1776590471039,45.82,75152.66,0.0,0.68817,0.0001,27.63016]
[1776590473041,45.82,75145.85,0.0,0.68749,0.0001,27.65365]
[1776590478047,45.83,75145.605,0.0,0.68745,0.0001,27.65505]
[1776590483052,45.83,75146.41,0.0,0.68752,0.0001,27.65287]
[1776590488057,45.84,75146.935,0.0,0.68755,0.0001,27.65165]
[1776590493062,45.84,75146.54,0.0,0.68751,0.0001,27.65061]
[1776590498067,45.85,75147.095,0.0,0.68755,0.0001,27.64928]
[1776590503072,45.85,75144.3,0.0,0.68726,0.0001,27.65934]
[1776590506867,45.85,75144.3,0.0,0.68726,0.0001,27.65955]
[1776590507192,45.85,75144.3,0.0,0.68725,0.0001,27.65976]
[1776590507893,45.85,75144.3,0.0,0.68725,0.0001,27.65976]
[1776590507957,45.85,75144.3,0.0,0.68725,0.0001,27.65976]
[1776590507959,45.85,75144.3,0.0,0.68725,0.0001,27.65986]
[1776590508198,45.85,75144.3,0.0,0.68725,0.0001,27.65986]
[1776590509078,45.85,75145.08,0.0,0.68732,0.0001,27.65732]
[1776590514083,45.86,75144.175,0.0,0.68722,0.0001,27.6609]
[1776590514952,45.86,75144.175,0.0,0.68722,0.0001,27.6609]
[1776590515007,45.86,75144.175,0.0,0.68722,0.0001,27.661]
[1776590520089,45.86,75144.01,0.0,0.68719,0.0001,27.66206]
[1776590522217,45.86,75144.01,0.0,0.68718,0.0001,27.66226]
[1776590523092,45.86,75144.155,0.0,0.6872,0.0001,27.66169]
[1776590523438,45.86,75144.155,0.0,0.6872,0.0001,27.66166]
[1776590525094,45.86,75089.85,0.0,0.68181,0.0001,27.84371]
[1776590525899,45.86,75089.85,0.0,0.68181,0.0001,27.84371]
[1776590525949,45.86,75089.85,0.0,0.68181,0.0001,27.84366]
[1776590526459,45.86,75094.17,0.0,0.68224,0.0001,27.82932]
[1776590528473,45.86,75105.795,0.0,0.6834,0.0001,27.79065]
[1776590531971,45.86,75106.865,0.0,0.68351,0.0001,27.78705]
[1776590532072,45.86,75106.865,0.0,0.68351,0.0001,27.78704]
[1776590537536,45.86,75104.14,0.0,0.68324,0.0001,27.79601]
[1776590539551,45.86,75099.305,0.0,0.68276,0.0001,27.81203]
[1776590544589,45.86,75098.235,0.0,0.68266,0.0001,27.81539]
[1776590547608,45.86,75092.015,0.0,0.68204,0.0001,27.83585]
[1776590548615,45.86,75087.895,0.0,0.68164,0.0001,27.84941]
[1776590553650,45.86,75085.685,0.0,0.68143,0.0001,27.85364]
[1776590555664,45.86,75079.975,0.0,0.68086,0.0001,27.8725]
[1776590558685,45.86,75073.11,0.0,0.68017,0.0001,27.89508]
[1776590563720,45.86,75074.085,0.0,0.68027,0.0001,27.89193]
[1776590568755,45.86,75073.14,0.0,0.68018,0.0001,27.89507]
[1776590573790,45.86,75074.455,0.0,0.68031,0.0001,27.89082]
[1776590579152,45.86,75074.8,0.0,0.68034,0.0001,27.88975]
[1776590584868,45.86,75073.085,0.0,0.68016,0.0001,27.89544]
[1776590589903,45.86,75071.85,0.0,0.68004,0.0001,27.89951]
[1776590591917,45.86,75066.64,0.0,0.67952,0.0001,27.91653]
[1776590596952,45.86,75065.42,0.0,0.6794,0.0001,27.92044]
[1776590601987,45.86,75066.63,0.0,0.67952,0.0001,27.91643]
[1776590607022,45.86,75071.57,0.0,0.68002,0.0001,27.90027]
[1776590612058,45.86,75075.31,0.0,0.6804,0.0001,27.88512]
[1776590616191,45.86,75081.57,0.0,0.68102,0.0001,27.86464]
[1776590622131,45.86,75081.75,0.0,0.68104,0.0001,27.86425]
[1776590625152,45.86,75087.83,0.0,0.68164,0.0001,27.84433]
[1776590630189,45.86,75090.235,0.0,0.68187,0.0001,27.83667]
[1776590633208,45.86,75103.965,0.0,0.68324,0.0001,27.79098]
[1776590638213,45.86,75110.06,0.0,0.68385,0.0001,27.77058]
[1776590643218,45.86,75107.805,0.0,0.68363,0.0001,27.77808]
[1776590648223,45.86,75107.73,0.0,0.68362,0.0001,27.77829]
[1776590653228,45.86,75108.175,0.0,0.68367,0.0001,27.77677]
[1776590658233,45.86,75109.875,0.0,0.68384,0.0001,27.77106]
[1776590663238,45.86,75110.415,0.0,0.68389,0.0001,27.76925]
[1776590668243,45.86,75114.28,0.0,0.68427,0.0001,27.75634]
[1776590673248,45.86,75110.815,0.0,0.68394,0.0001,27.76503]
[1776590674249,45.86,75105.72,0.0,0.68343,0.0001,27.78204]
[1776590680256,45.86,75105.405,0.0,0.6834,0.0001,27.783]
[1776590681547,45.86,75099.485,0.0,0.68282,0.0001,27.80262]
[1776590683259,45.86,75088.11,0.0,0.68169,0.0001,27.84026]
[1776590688264,45.86,75088.57,0.0,0.68174,0.0001,27.83843]
[1776590693631,45.85,75088.735,0.0,0.68177,0.0001,27.83753]
[1776590701276,45.85,75089.24,0.0,0.68183,0.0001,27.83546]
[1776590707282,45.85,75090.37,0.0,0.68195,0.0001,27.83139]
[1776590712765,45.85,75089.88,0.0,0.68191,0.0001,27.83269]
[1776590717800,45.84,75092.52,0.0,0.68218,0.0001,27.82371]
[1776590718807,45.84,75092.6,0.0,0.68219,0.0001,27.82336]
[1776590719814,45.84,75079.695,0.0,0.6809,0.0001,27.8659]
[1776590720821,45.84,75075.355,0.0,0.68047,0.0001,27.88008]
[1776590726301,45.84,75074.345,0.0,0.68039,0.0001,27.88292]
[1776590731898,45.83,75072.075,0.0,0.68018,0.0001,27.88696]
[1776590736933,45.83,75068.24,0.0,0.6798,0.0001,27.89955]
[1776590742317,45.83,75068.325,0.0,0.67981,0.0001,27.89929]
[1776590748012,45.83,75067.82,0.0,0.67976,0.0001,27.90096]
[1776590753045,45.83,75068.15,0.0,0.67979,0.0001,27.89989]
[1776590758332,45.83,75066.695,0.0,0.67964,0.0001,27.90465]
[1776590764123,45.83,75065.765,0.0,0.67955,0.0001,27.90767]
[1776590769160,45.83,75065.115,0.0,0.67949,0.0001,27.90977]
[1776590775350,45.83,75062.81,0.0,0.67926,0.0001,27.91723]
[1776590781244,45.83,75062.205,0.0,0.6792,0.0001,27.91911]
[1776590782357,45.83,75055.05,0.0,0.67849,0.0001,27.94238]
[1776590785791,45.83,75055.05,0.0,0.67849,0.0001,27.94234]
[1776590786289,45.83,75055.05,0.0,0.67848,0.0001,27.94242]
[1776590787296,45.83,75032.975,0.0,0.67627,0.0001,28.01382]
[1776590788204,45.83,75032.975,0.0,0.67627,0.0001,28.01382]
[1776590788303,45.83,75032.975,0.0,0.67626,0.0001,28.01389]
[1776590790318,45.83,75026.45,0.0,0.6756,0.0001,28.03491]
[1776590792390,45.84,75030.345,0.0,0.67601,0.0001,28.0196]
[1776590793342,45.84,75030.345,0.0,0.676,0.0001,28.01967]
[1776590794349,45.84,75036.255,0.0,0.6766,0.0001,28.00075]
[1776590798458,45.84,75036.795,0.0,0.67664,0.0001,27.99926]
[1776590798700,45.84,75036.795,0.0,0.67664,0.0001,27.99932]
[1776590800440,45.84,75036.795,0.0,0.67664,0.0001,27.99941]
[1776590801381,45.84,75037.36,0.0,0.67669,0.0001,27.99769]
[1776590804092,45.84,75037.94,0.0,0.67675,0.0001,27.99601]
[1776590804155,45.84,75037.94,0.0,0.67674,0.0001,27.99612]
[1776590805385,45.84,75018.745,0.0,0.67481,0.0001,28.05762]
[1776590806386,45.84,75009.95,0.0,0.67392,0.0001,28.08558]
[1776590807387,45.84,75018.145,0.0,0.67475,0.0001,28.05958]
[1776590808058,45.84,75018.145,0.0,0.67475,0.0001,28.05958]
[1776590808073,45.84,75018.145,0.0,0.67475,0.0001,28.05962]
[1776590809389,45.85,75024.98,0.0,0.67544,0.0001,28.03787]
[1776590814394,45.85,75027.71,0.0,0.6757,0.0001,28.0294]
[1776590815956,45.85,75027.855,0.0,0.67572,0.0001,28.029]
[1776590816022,45.85,75027.855,0.0,0.67571,0.0001,28.02906]
[1776590821401,45.85,75028.975,0.0,0.67582,0.0001,28.02583]
[1776590826406,45.85,75027.98,0.0,0.67571,0.0001,28.02929]
[1776590831411,45.86,75028.8,0.0,0.67578,0.0001,28.02708]
[1776590834415,45.86,75033.275,0.0,0.67622,0.0001,28.01296]
[1776590837418,45.86,75038.2,0.0,0.67671,0.0001,27.9974]
[1776590839420,45.86,75043.16,0.0,0.6772,0.0001,27.98162]
[1776590840420,45.86,75047.475,0.0,0.67763,0.0001,27.9678]
[1776590841421,45.87,75055.13,0.0,0.6784,0.0001,27.94313]
[1776590845712,45.87,75061.685,0.0,0.67905,0.0001,27.9219]
[1776590850746,45.86,75064.59,0.0,0.67936,0.0001,27.91179]
[1776590855782,45.86,75065.59,0.0,0.67949,0.0001,27.90509]
[1776590857159,45.86,75065.59,0.0,0.67949,0.0001,27.90509]
[1776590857226,45.86,75065.59,0.0,0.67949,0.0001,27.90501]
[1776590859810,45.85,75074.885,0.0,0.68042,0.0001,27.87431]
[1776590861267,45.85,75074.885,0.0,0.68042,0.0001,27.87431]
[1776590861320,45.85,75074.885,0.0,0.68043,0.0001,27.87423]
[1776590861824,45.85,75080.165,0.0,0.68096,0.0001,27.8568]
[1776590863838,45.85,75084.175,0.0,0.68136,0.0001,27.84344]
[1776590867229,45.85,75083.51,0.0,0.6813,0.0001,27.8455]
[1776590867320,45.85,75083.51,0.0,0.6813,0.0001,27.84543]
[1776590872901,45.85,75093.805,0.0,0.68234,0.0001,27.81106]
[1776590873909,45.85,75101.39,0.0,0.68309,0.0001,27.78584]
[1776590875923,45.85,75106.095,0.0,0.68356,0.0001,27.77014]
[1776590880958,45.85,75106.22,0.0,0.68357,0.0001,27.76968]
[1776590881632,45.85,75106.22,0.0,0.68357,0.0001,27.76968]
[1776590881958,45.85,75106.22,0.0,0.68357,0.0001,27.76968]
[1776590881973,45.85,75106.22,0.0,0.68357,0.0001,27.76969]
[1776590883984,45.85,75116.9,0.0,0.68463,0.0001,27.73402]
[1776590884991,45.85,75131.66,0.0,0.6861,0.0001,27.68437]
[1776590885801,45.85,75131.66,0.0,0.6861,0.0001,27.68437]
[1776590885998,45.85,75131.66,0.0,0.68609,0.0001,27.68445]
[1776590887006,45.85,75135.475,0.0,0.68647,0.0001,27.67162]
[1776590889135,45.85,75135.155,0.0,0.68643,0.0001,27.67278]
[1776590893724,45.85,75133.975,0.0,0.68631,0.0001,27.67717]
[1776590894055,45.85,75133.975,0.0,0.68631,0.0001,27.67726]
[1776590897695,45.86,75134.215,0.0,0.68632,0.0001,27.67668]
[1776590898082,45.86,75134.215,0.0,0.68632,0.0001,27.67675]
[1776590903118,45.86,75139.905,0.0,0.68687,0.0001,27.65787]
[1776590908492,45.86,75140.15,0.0,0.68689,0.0001,27.65752]
[1776590913750,45.87,75140.11,0.0,0.68688,0.0001,27.65515]
[1776590914195,45.87,75140.11,0.0,0.68688,0.0001,27.65524]
[1776590916209,45.87,75146.485,0.0,0.68751,0.0001,27.6338]
[1776590917641,45.87,75148.175,0.0,0.68767,0.0001,27.62816]
[1776590918223,45.87,75148.175,0.0,0.68767,0.0001,27.62828]
[1776590923257,45.87,75147.785,0.0,0.68762,0.0001,27.62985]
[1776590923716,45.87,75147.785,0.0,0.68762,0.0001,27.62985]
[1776590924265,45.87,75147.785,0.0,0.68762,0.0001,27.62981]
[1776590925513,45.87,75152.95,0.0,0.68813,0.0001,27.61214]
[1776590930307,45.87,75153.87,0.0,0.68823,0.0001,27.60882]
[1776590931314,45.87,75165.605,0.0,0.68939,0.0001,27.5686]
[1776590936349,45.87,75166.085,0.0,0.68944,0.0001,27.56693]
[1776590937355,45.87,75161.715,0.0,0.68901,0.0001,27.58192]
[1776590942390,45.87,75161.125,0.0,0.68895,0.0001,27.58384]
[1776590945412,45.87,75154.87,0.0,0.68833,0.0001,27.60516]
[1776590950447,45.87,75152.77,0.0,0.68813,0.0001,27.61212]
[1776590955542,45.87,75151.025,0.0,0.68797,0.0001,27.61784]
[1776590962553,45.86,75151.23,0.0,0.688,0.0001,27.61681]
[1776590967558,45.86,75151.72,0.0,0.68805,0.0001,27.6149]
[1776590972563,45.86,75153.095,0.0,0.68821,0.0001,27.60702]
[1776590974565,45.86,75144.45,0.0,0.68735,0.0001,27.63657]
[1776590975566,45.86,75132.59,0.0,0.68617,0.0001,27.67688]
[1776590977567,45.86,75126.28,0.0,0.68554,0.0001,27.69831]
[1776590982572,45.86,75127.495,0.0,0.68566,0.0001,27.69446]
[1776590988578,45.87,75127.715,0.0,0.68567,0.0001,27.69406]
[1776590992582,45.87,75123.495,0.0,0.68525,0.0001,27.70848]
[1776590997587,45.87,75122.505,0.0,0.68514,0.0001,27.71202]
[1776591002592,45.87,75120.715,0.0,0.68496,0.0001,27.71822]
[1776591007597,45.87,75122.05,0.0,0.68509,0.0001,27.71392]
[1776591012602,45.87,75123.28,0.0,0.68521,0.0001,27.70998]
[1776591014604,45.87,75135.975,0.0,0.68646,0.0001,27.6672]
[1776591016606,45.87,75145.06,0.0,0.68736,0.0001,27.63622]
[1776591021612,45.87,75150.385,0.0,0.6879,0.0001,27.61777]
[1776591024615,45.87,75145.305,0.0,0.6874,0.0001,27.6349]
[1776591030008,45.87,75146.2,0.0,0.6875,0.0001,27.63148]
[1776591032024,45.87,75150.62,0.0,0.68795,0.0001,27.61335]
[1776591037061,45.87,75156.57,0.0,0.68855,0.0001,27.59285]
[1776591040640,45.86,75161.14,0.0,0.689,0.0001,27.57713]
[1776591046124,45.86,75158.035,0.0,0.68869,0.0001,27.58766]
[1776591051160,45.86,75156.58,0.0,0.68855,0.0001,27.59278]
[1776591052166,45.87,75151.075,0.0,0.688,0.0001,27.6117]
[1776591057202,45.87,75149.36,0.0,0.68782,0.0001,27.61805]
[1776591062662,45.87,75148.43,0.0,0.68771,0.0001,27.62168]
[1776591066264,45.87,75152.4,0.0,0.68811,0.0001,27.6081]
[1776591069285,45.87,75158.94,0.0,0.68876,0.0001,27.58566]
[1776591072306,45.87,75163.22,0.0,0.68918,0.0001,27.57094]
[1776591077342,45.87,75162.385,0.0,0.6891,0.0001,27.57373]
[1776591078349,45.87,75157.835,0.0,0.68865,0.0001,27.58929]
[1776591079678,45.87,75152.81,0.0,0.68815,0.0001,27.60643]
[1776591085398,45.87,75150.075,0.0,0.68789,0.0001,27.6155]
[1776591090689,45.87,75150.95,0.0,0.68798,0.0001,27.61228]
[1776591095694,45.86,75151.11,0.0,0.68802,0.0001,27.60854]
[1776591101510,45.86,75152.37,0.0,0.68815,0.0001,27.60415]
[1776591103702,45.87,75148.62,0.0,0.68777,0.0001,27.61714]
[1776591108707,45.87,75147.56,0.0,0.68765,0.0001,27.62123]
[1776591114713,45.87,75145.75,0.0,0.68746,0.0001,27.62794]
[1776591119718,45.88,75145.12,0.0,0.68739,0.0001,27.63051]
[1776591125680,45.88,75145.05,0.0,0.68737,0.0001,27.63124]
[1776591130715,45.88,75143.055,0.0,0.68716,0.0001,27.6384]
[1776591135734,45.89,75140.54,0.0,0.6869,0.0001,27.64729]
[1776591140739,45.89,75140.69,0.0,0.68691,0.0001,27.64711]
[1776591145744,45.89,75140.73,0.0,0.6869,0.0001,27.64731]
[1776591150749,45.89,75140.2,0.0,0.68684,0.0001,27.64943]
[1776591156755,45.9,75140.165,0.0,0.68684,0.0001,27.64697]
[1776591161760,45.9,75145.67,0.0,0.68739,0.0001,27.62817]
[1776591166765,45.89,75147.695,0.0,0.6876,0.0001,27.62096]
[1776591168373,45.89,75148.32,0.0,0.68766,0.0001,27.61877]
[1776591168460,45.89,75148.32,0.0,0.68766,0.0001,27.61877]
[1776591168502,45.89,75148.32,0.0,0.68767,0.0001,27.61854]
[1776591169768,45.89,75157.805,0.0,0.68861,0.0001,27.58594]
[1776591170769,45.89,75167.755,0.0,0.6896,0.0001,27.55163]
[1776591172222,45.89,75168.72,0.0,0.6897,0.0001,27.54813]
[1776591172741,45.89,75168.72,0.0,0.6897,0.0001,27.54813]
[1776591172756,45.89,75168.72,0.0,0.6897,0.0001,27.54799]
[1776591174749,45.88,75165.46,0.0,0.68938,0.0001,27.55901]
[1776591174773,45.88,75190.48,0.0,0.69185,0.0001,27.47242]
[1776591175242,45.88,75190.48,0.0,0.69185,0.0001,27.47242]
[1776591175318,45.88,75190.48,0.0,0.69185,0.0001,27.4723]
[1776591176272,45.88,75190.48,0.0,0.69185,0.0001,27.4723]
[1776591176276,45.88,75190.48,0.0,0.69185,0.0001,27.47219]
[1776591181780,45.88,75191.99,0.0,0.69202,0.0001,27.46638]
[1776591182221,45.88,75191.99,0.0,0.69202,0.0001,27.46638]
[1776591182226,45.88,75191.99,0.0,0.69202,0.0001,27.46629]
[1776591184086,45.88,75200.395,0.0,0.69285,0.0001,27.43681]
[1776591186215,45.88,75200.395,0.0,0.69285,0.0001,27.43674]
[1776591186271,45.87,75200.395,0.0,0.69285,0.0001,27.43664]
[1776591187786,45.87,75193.925,0.0,0.69222,0.0001,27.45912]
[1776591189770,45.87,75193.925,0.0,0.69222,0.0001,27.45902]
[1776591189788,45.87,75194.285,0.0,0.69226,0.0001,27.45767]
[1776591189936,45.87,75194.285,0.0,0.69226,0.0001,27.45767]
[1776591190130,45.87,75194.285,0.0,0.69226,0.0001,27.45757]
[1776591192763,45.87,75193.64,0.0,0.6922,0.0001,27.45971]
[1776591193262,45.87,75193.455,0.0,0.69219,0.0001,27.46025]
[1776591193762,45.87,75193.455,0.0,0.69219,0.0001,27.46025]
[1776591196193,45.87,75194.06,0.0,0.69225,0.0001,27.45785]
[1776591196270,45.87,75194.06,0.0,0.69226,0.0001,27.45776]
[1776591198283,45.87,75194.93,0.0,0.69234,0.0001,27.45463]
[1776591198437,45.87,75194.93,0.0,0.69234,0.0001,27.45463]
[1776591198479,45.87,75194.93,0.0,0.69235,0.0001,27.45453]
[1776591204284,45.86,75193.4,0.0,0.69221,0.0001,27.45938]
[1776591208323,45.86,75190.275,0.0,0.69191,0.0001,27.46981]
[1776591209808,45.86,75182.945,0.0,0.6912,0.0001,27.49502]
[1776591215305,45.85,75183.1,0.0,0.69125,0.0001,27.49074]
[1776591220818,45.85,75183.465,0.0,0.6913,0.0001,27.48885]
[1776591226824,45.84,75183.345,0.0,0.69131,0.0001,27.48853]
[1776591232424,45.84,75182.555,0.0,0.69125,0.0001,27.49054]
[1776591238836,45.83,75181.98,0.0,0.69121,0.0001,27.49179]
[1776591241334,45.83,75182.0,0.0,0.69122,0.0001,27.49147]
[1776591241447,45.83,75182.0,0.0,0.69122,0.0001,27.49147]
[1776591241487,45.83,75182.0,0.0,0.69122,0.0001,27.49135]
[1776591246522,45.82,75184.625,0.0,0.69149,0.0001,27.48166]
[1776591249847,45.82,75189.75,0.0,0.69201,0.0001,27.46351]
[1776591250197,45.82,75189.75,0.0,0.69201,0.0001,27.46351]
[1776591250549,45.82,75189.75,0.0,0.69201,0.0001,27.46341]
[1776591252121,45.82,75189.88,0.0,0.69202,0.0001,27.46286]
[1776591252194,45.82,75189.88,0.0,0.69202,0.0001,27.46286]
[1776591252564,45.82,75189.88,0.0,0.69203,0.0001,27.46276]
[1776591254578,45.82,75195.09,0.0,0.69254,0.0001,27.44442]
[1776591255355,45.82,75195.09,0.0,0.69254,0.0001,27.44442]
[1776591255585,45.82,75195.09,0.0,0.69255,0.0001,27.44434]
[1776591256592,45.82,75196.34,0.0,0.69267,0.0001,27.43986]
[1776591257599,45.82,75183.63,0.0,0.69142,0.0001,27.48405]
[1776591258933,45.82,75182.64,0.0,0.69133,0.0001,27.48737]
[1776591259219,45.82,75182.64,0.0,0.69133,0.0001,27.48737]
[1776591259612,45.81,75182.64,0.0,0.69133,0.0001,27.48726]
[1776591261038,45.81,75183.675,0.0,0.69144,0.0001,27.48354]
[1776591263641,45.81,75174.9,0.0,0.69058,0.0001,27.51359]
[1776591267669,45.81,75178.93,0.0,0.69099,0.0001,27.49909]
[1776591269865,45.81,75181.485,0.0,0.69125,0.0001,27.4901]
[1776591269938,45.8,75181.905,0.0,0.69129,0.0001,27.48853]
[1776591270690,45.8,75181.905,0.0,0.6913,0.0001,27.48842]
[1776591272703,45.8,75186.21,0.0,0.69174,0.0001,27.47027]
[1776591274881,45.8,75187.66,0.0,0.69189,0.0001,27.46503]
[1776591274918,45.8,75187.66,0.0,0.69189,0.0001,27.46503]
[1776591274948,45.8,75187.66,0.0,0.69189,0.0001,27.46503]
[1776591275725,45.8,75187.66,0.0,0.69189,0.0001,27.46494]
[1776591278746,45.8,75183.37,0.0,0.69148,0.0001,27.47953]
[1776591279753,45.8,75178.09,0.0,0.69096,0.0001,27.49775]
[1776591284885,45.79,75175.63,0.0,0.69073,0.0001,27.50562]
[1776591290830,45.79,75176.095,0.0,0.6908,0.0001,27.50323]
[1776591292845,45.78,75171.03,0.0,0.69031,0.0001,27.52053]
[1776591293852,45.78,75165.69,0.0,0.68978,0.0001,27.53888]
[1776591295866,45.78,75158.395,0.0,0.68907,0.0001,27.56369]
[1776591296873,45.78,75152.54,0.0,0.68849,0.0001,27.58362]
[1776591301903,45.78,75152.555,0.0,0.68851,0.0001,27.58306]
[1776591306908,45.77,75152.93,0.0,0.68856,0.0001,27.58133]
[1776591311913,45.77,75153.035,0.0,0.68858,0.0001,27.58055]
[1776591312914,45.77,75160.125,0.0,0.68928,0.0001,27.55601]
[1776591313915,45.77,75164.815,0.0,0.68975,0.0001,27.53968]
[1776591316918,45.76,75171.115,0.0,0.69039,0.0001,27.51746]
[1776591317919,45.76,75179.93,0.0,0.69126,0.0001,27.48676]
[1776591322924,45.76,75181.57,0.0,0.69143,0.0001,27.48052]
[1776591326946,45.76,75177.43,0.0,0.69104,0.0001,27.4945]
[1776591331952,45.75,75180.615,0.0,0.69138,0.0001,27.47986]
[1776591337958,45.75,75183.175,0.0,0.69165,0.0001,27.47035]
[1776591343964,45.74,75183.25,0.0,0.69167,0.0001,27.46952]
[1776591348969,45.74,75183.965,0.0,0.69175,0.0001,27.46657]
[1776591354272,45.74,75185.525,0.0,0.69192,0.0001,27.46057]
[1776591355279,45.73,75179.695,0.0,0.69135,0.0001,27.48079]
[1776591357294,45.73,75175.675,0.0,0.69096,0.0001,27.49454]
[1776591360316,45.73,75170.435,0.0,0.69044,0.0001,27.51255]
[1776591363625,45.73,75167.32,0.0,0.69014,0.0001,27.52327]
[1776591364949,45.73,75167.32,0.0,0.69013,0.0001,27.52337]
[1776591364986,45.73,75149.25,0.0,0.68834,0.0001,27.58573]
[1776591369467,45.74,75147.375,0.0,0.68814,0.0001,27.59272]
[1776591370401,45.74,75141.92,0.0,0.68759,0.0001,27.61167]
[1776591374430,45.74,75137.05,0.0,0.6871,0.0001,27.62879]
[1776591375437,45.74,75132.71,0.0,0.68666,0.0001,27.64367]
[1776591378459,45.75,75128.155,0.0,0.6862,0.0001,27.65944]
[1776591383494,45.75,75130.605,0.0,0.68644,0.0001,27.65144]
[1776591386515,45.75,75126.545,0.0,0.68603,0.0001,27.66537]
[1776591392015,45.75,75128.45,0.0,0.68623,0.0001,27.6562]
[1776591394571,45.75,75133.465,0.0,0.68672,0.0001,27.63936]
[1776591399606,45.76,75135.295,0.0,0.68689,0.0001,27.63349]
[1776591401620,45.76,75131.05,0.0,0.68647,0.0001,27.64813]
[1776591407032,45.76,75128.89,0.0,0.68624,0.0001,27.65581]
[1776591412037,45.76,75128.93,0.0,0.68624,0.0001,27.65602]
[1776591417465,45.77,75127.535,0.0,0.68609,0.0001,27.66101]
[1776591422767,45.77,75127.47,0.0,0.68607,0.0001,27.66167]
[1776591427802,45.77,75126.195,0.0,0.68594,0.0001,27.66628]
[1776591433058,45.77,75126.32,0.0,0.68594,0.0001,27.66615]
[1776591438878,45.78,75126.325,0.0,0.68594,0.0001,27.66647]
[1776591443914,45.78,75124.885,0.0,0.68579,0.0001,27.67161]
[1776591448949,45.78,75125.46,0.0,0.68584,0.0001,27.66993]
[1776591454079,45.78,75124.705,0.0,0.68577,0.0001,27.66978]
[1776591459084,45.78,75124.61,0.0,0.68575,0.0001,27.67035]
[1776591464089,45.79,75124.565,0.0,0.68574,0.0001,27.67076]
[1776591469092,45.79,75120.51,0.0,0.68533,0.0001,27.68476]
[1776591474099,45.79,75119.185,0.0,0.68519,0.0001,27.68953]
[1776591479104,45.79,75119.765,0.0,0.68524,0.0001,27.68786]
[1776591482107,45.79,75126.98,0.0,0.68595,0.0001,27.66363]
[1776591485110,45.79,75132.8,0.0,0.68653,0.0001,27.64402]
[1776591487112,45.8,75128.26,0.0,0.68607,0.0001,27.65949]
[1776591492117,45.8,75127.525,0.0,0.686,0.0001,27.66214]
[1776591497122,45.8,75128.655,0.0,0.6861,0.0001,27.65848]
[1776591502127,45.8,75128.82,0.0,0.68612,0.0001,27.65809]
[1776591505129,45.8,75133.135,0.0,0.68654,0.0001,27.64367]
[1776591510134,45.8,75131.715,0.0,0.68639,0.0001,27.6489]
[1776591512136,45.81,75126.06,0.0,0.68584,0.0001,27.66525]
[1776591516140,45.81,75121.305,0.0,0.68536,0.0001,27.68158]
[1776591522146,45.81,75121.415,0.0,0.68536,0.0001,27.68158]
[1776591527529,45.81,75119.66,0.0,0.68517,0.0001,27.68784]
[1776591534158,45.82,75119.61,0.0,0.68516,0.0001,27.68834]
[1776591539163,45.82,75113.4,0.0,0.68454,0.0001,27.70945]
[1776591544658,45.82,75114.23,0.0,0.68461,0.0001,27.7069]
[1776591550173,45.82,75115.555,0.0,0.68474,0.0001,27.70264]
[1776591556179,45.82,75116.13,0.0,0.68479,0.0001,27.70096]
[1776591561778,45.83,75116.665,0.0,0.68484,0.0001,27.69941]
[1776591566812,45.83,75122.54,0.0,0.68541,0.0001,27.67989]
[1776591571848,45.83,75123.83,0.0,0.68555,0.0001,27.67289]
[1776591576883,45.83,75122.94,0.0,0.68545,0.0001,27.67621]
[1776591578897,45.83,75116.01,0.0,0.68476,0.0001,27.6996]
[1776591579904,45.83,75110.095,0.0,0.68417,0.0001,27.71947]
[1776591585208,45.83,75107.19,0.0,0.68388,0.0001,27.72927]
[1776591590981,45.83,75107.265,0.0,0.68388,0.0001,27.7291]
[1776591596016,45.83,75107.51,0.0,0.68391,0.0001,27.72836]
[1776591598030,45.83,75102.995,0.0,0.68346,0.0001,27.74345]
[1776591603065,45.83,75104.53,0.0,0.68361,0.0001,27.73836]
[1776591608231,45.84,75108.52,0.0,0.684,0.0001,27.7251]
[1776591611121,45.84,75114.09,0.0,0.68456,0.0001,27.70651]
[1776591616156,45.84,75117.37,0.0,0.68488,0.0001,27.6957]
[1776591621191,45.84,75110.165,0.0,0.68416,0.0001,27.72002]
[1776591626227,45.84,75112.34,0.0,0.68437,0.0001,27.71286]
[1776591631255,45.84,75112.76,0.0,0.68442,0.0001,27.70863]
[1776591636260,45.84,75112.85,0.0,0.68443,0.0001,27.70848]
[1776591642266,45.84,75112.77,0.0,0.68441,0.0001,27.70892]
[1776591647271,45.84,75111.74,0.0,0.68431,0.0001,27.7125]
[1776591652276,45.85,75122.88,0.0,0.68541,0.0001,27.67523]
[1776591656280,45.85,75118.64,0.0,0.68498,0.0001,27.68971]
[1776591658282,45.85,75113.505,0.0,0.68447,0.0001,27.70704]
[1776591663287,45.85,75112.385,0.0,0.68436,0.0001,27.71093]
[1776591669293,45.85,75114.56,0.0,0.68457,0.0001,27.70381]
[1776591674298,45.85,75112.875,0.0,0.6844,0.0001,27.70962]
[1776591679303,45.85,75113.555,0.0,0.68446,0.0001,27.70747]
[1776591682621,45.85,75120.41,0.0,0.68514,0.0001,27.68455]
[1776591687311,45.86,75124.525,0.0,0.68554,0.0001,27.67083]
[1776591692691,45.86,75124.52,0.0,0.68555,0.0001,27.6681]
[1776591698322,45.86,75127.035,0.0,0.68579,0.0001,27.65983]
[1776591703769,45.86,75125.705,0.0,0.68566,0.0001,27.66456]
[1776591708804,45.86,75125.275,0.0,0.68561,0.0001,27.6662]
[1776591714338,45.86,75124.7,0.0,0.68555,0.0001,27.66831]
[1776591723347,45.87,75124.465,0.0,0.68552,0.0001,27.66941]
[1776591728352,45.87,75123.305,0.0,0.6854,0.0001,27.67348]
[1776591733357,45.87,75123.49,0.0,0.68541,0.0001,27.67301]
[1776591738362,45.87,75123.515,0.0,0.68541,0.0001,27.67307]
[1776591744367,45.87,75123.535,0.0,0.68541,0.0001,27.67318]
[1776591750094,45.87,75123.48,0.0,0.6854,0.0001,27.67354]
[1776591755129,45.87,75123.19,0.0,0.68538,0.0001,27.6717]
[1776591760164,45.87,75124.18,0.0,0.68547,0.0001,27.66852]
[1776591762181,45.88,75134.935,0.0,0.68653,0.0001,27.63232]
[1776591767394,45.88,75138.25,0.0,0.68685,0.0001,27.62144]
[1776591773400,45.88,75138.65,0.0,0.68688,0.0001,27.62053]
[1776591779406,45.89,75139.165,0.0,0.68692,0.0001,27.61922]
[1776591785342,45.89,75144.335,0.0,0.68742,0.0001,27.60216]
[1776591790377,45.89,75145.61,0.0,0.68753,0.0001,27.59829]
[1776591792391,45.89,75141.615,0.0,0.68713,0.0001,27.61202]
[1776591794404,45.89,75131.76,0.0,0.68616,0.0001,27.64551]
[1776591797424,45.9,75125.25,0.0,0.6855,0.0001,27.66764]
[1776591802429,45.9,75121.965,0.0,0.68517,0.0001,27.67894]
[1776591807434,45.9,75120.715,0.0,0.68504,0.0001,27.68336]
[1776591812439,45.9,75119.15,0.0,0.6849,0.0001,27.68584]
[1776591817444,45.9,75118.76,0.0,0.68485,0.0001,27.68733]
[1776591822449,45.9,75118.065,0.0,0.68478,0.0001,27.68982]
[1776591827454,45.9,75116.9,0.0,0.68466,0.0001,27.69379]
[1776591832460,45.9,75118.125,0.0,0.68478,0.0001,27.68969]
[1776591838467,45.9,75117.92,0.0,0.68476,0.0001,27.69042]
[1776591843470,45.91,75123.11,0.0,0.68528,0.0001,27.67306]
[1776591847474,45.91,75129.84,0.0,0.68594,0.0001,27.65051]
[1776591851806,45.91,75123.21,0.0,0.68528,0.0001,27.67301]
[1776591857484,45.91,75120.82,0.0,0.68504,0.0001,27.68112]
[1776591862489,45.91,75121.155,0.0,0.68507,0.0001,27.68007]
[1776591867494,45.91,75121.345,0.0,0.68509,0.0001,27.67951]
[1776591872953,45.91,75121.635,0.0,0.68512,0.0001,27.67571]
[1776591874967,45.91,75115.525,0.0,0.68452,0.0001,27.69626]
[1776591880008,45.91,75115.445,0.0,0.68451,0.0001,27.69665]
[1776591885037,45.91,75114.92,0.0,0.68445,0.0001,27.69852]
[1776591890072,45.91,75112.13,0.0,0.68417,0.0001,27.70795]
[1776591895107,45.91,75110.965,0.0,0.68405,0.0001,27.7119]
[1776591900527,45.91,75109.91,0.0,0.68395,0.0001,27.71547]
[1776591905532,45.91,75108.675,0.0,0.68382,0.0001,27.71962]
[1776591910537,45.91,75108.84,0.0,0.68384,0.0001,27.71908]
[1776591916254,45.91,75108.39,0.0,0.68379,0.0001,27.72059]
[1776591923550,45.91,75108.535,0.0,0.68381,0.0001,27.72012]
[1776591929557,45.91,75111.435,0.0,0.6841,0.0001,27.71046]
[1776591934562,45.91,75114.6,0.0,0.68443,0.0001,27.69687]
[1776591940422,45.91,75116.675,0.0,0.68463,0.0001,27.68992]
[1776591946464,45.92,75112.895,0.0,0.68425,0.0001,27.70268]
[1776591951579,45.92,75111.98,0.0,0.68416,0.0001,27.70581]
[1776591957540,45.92,75108.17,0.0,0.68378,0.0001,27.71857]
[1776591962576,45.92,75107.355,0.0,0.6837,0.0001,27.72129]
[1776591968596,45.92,75107.91,0.0,0.68376,0.0001,27.71937]
[1776591974603,45.92,75104.645,0.0,0.68343,0.0001,27.73023]
[1776591980609,45.91,75102.36,0.0,0.68321,0.0001,27.73775]
[1776591985615,45.91,75102.0,0.0,0.68317,0.0001,27.73888]
[1776591990620,45.91,75100.235,0.0,0.683,0.0001,27.74465]
[1776591995625,45.91,75099.92,0.0,0.68299,0.0001,27.74264]
[1776592000630,45.91,75100.365,0.0,0.68303,0.0001,27.74107]
[1776592001631,45.91,75094.425,0.0,0.68244,0.0001,27.76075]
[1776592006636,45.91,75086.66,0.0,0.68167,0.0001,27.7862]
[1776592008638,45.91,75081.905,0.0,0.6812,0.0001,27.80174]
[1776592013643,45.91,75078.475,0.0,0.68087,0.0001,27.81264]
[1776592015645,45.9,75083.12,0.0,0.68134,0.0001,27.79721]
[1776592020987,45.9,75081.825,0.0,0.68122,0.0001,27.80107]
[1776592026022,45.9,75081.01,0.0,0.68115,0.0001,27.80341]
[1776592031661,45.89,75080.59,0.0,0.68112,0.0001,27.80444]
[1776592037099,45.89,75082.335,0.0,0.6813,0.0001,27.79828]
[1776592042134,45.89,75083.925,0.0,0.68147,0.0001,27.79274]
[1776592047169,45.89,75081.875,0.0,0.68127,0.0001,27.79918]
[1776592050189,45.88,75077.195,0.0,0.68081,0.0001,27.81437]
[1776592055225,45.88,75074.265,0.0,0.68054,0.0001,27.82063]
[1776592056686,45.88,75068.575,0.0,0.67998,0.0001,27.83919]
[1776592061270,45.88,75067.5,0.0,0.67988,0.0001,27.84216]
[1776592063284,45.87,75046.285,0.0,0.67776,0.0001,27.91091]
[1776592064291,45.87,75054.21,0.0,0.67856,0.0001,27.88508]
[1776592067312,45.87,75053.195,0.0,0.67847,0.0001,27.88794]
[1776592068319,45.87,75042.78,0.0,0.67743,0.0001,27.92151]
[1776592073355,45.86,75042.25,0.0,0.6774,0.0001,27.92241]
[1776592078390,45.85,75043.25,0.0,0.67752,0.0001,27.91833]
[1776592080404,45.85,75024.845,0.0,0.67568,0.0001,27.97713]
[1776592081376,45.85,75024.845,0.0,0.67568,0.0001,27.97713]
[1776592081713,45.85,75028.705,0.0,0.67608,0.0001,27.96457]
[1776592082122,45.85,75028.705,0.0,0.67608,0.0001,27.96457]
[1776592082426,45.85,75028.705,0.0,0.67608,0.0001,27.96436]
[1776592084436,45.84,75019.025,0.0,0.67512,0.0001,27.99501]
[1776592085534,45.84,75019.025,0.0,0.67512,0.0001,27.99501]
[1776592085573,45.84,75019.025,0.0,0.67512,0.0001,27.99484]
[1776592086450,45.84,75007.8,0.0,0.67399,0.0001,28.03037]
[1776592089676,45.84,75005.33,0.0,0.67375,0.0001,28.03783]
[1776592089721,45.83,75000.175,0.0,0.67324,0.0001,28.05394]
[1776592091487,45.83,74991.595,0.0,0.67237,0.0001,28.08096]
[1776592092199,45.83,74991.595,0.0,0.67237,0.0001,28.08096]
[1776592093501,45.83,74973.555,0.0,0.67054,0.0001,28.13728]
[1776592093884,45.83,74973.555,0.0,0.67054,0.0001,28.13728]
[1776592094508,45.83,74973.555,0.0,0.67054,0.0001,28.13725]
[1776592095580,45.83,74973.555,0.0,0.67054,0.0001,28.13725]
[1776592098536,45.83,74968.69,0.0,0.67005,0.0001,28.15219]
[1776592103574,45.83,74972.22,0.0,0.67042,0.0001,28.14102]
[1776592105588,45.83,74980.32,0.0,0.67124,0.0001,28.11565]
[1776592107602,45.83,74984.915,0.0,0.67172,0.0001,28.10112]
[1776592108214,45.83,74984.915,0.0,0.67172,0.0001,28.10112]
[1776592108609,45.83,74984.915,0.0,0.67172,0.0001,28.10109]
[1776592110623,45.83,74989.445,0.0,0.67218,0.0001,28.08687]
[1776592115658,45.83,74994.45,0.0,0.6727,0.0001,28.06818]
[1776592120694,45.82,74998.35,0.0,0.6731,0.0001,28.05563]
[1776592124121,45.82,75000.71,0.0,0.67335,0.0001,28.04777]
[1776592124722,45.82,75000.71,0.0,0.67335,0.0001,28.04769]
[1776592126736,45.82,74994.57,0.0,0.67273,0.0001,28.06707]
[1776592128096,45.82,74993.485,0.0,0.67262,0.0001,28.07048]
[1776592128749,45.82,74993.485,0.0,0.67262,0.0001,28.07047]
[1776592133766,45.82,74993.64,0.0,0.67264,0.0001,28.06994]
[1776592133977,45.82,74993.64,0.0,0.67264,0.0001,28.06994]
[1776592134767,45.82,74993.63,0.0,0.67264,0.0001,28.06996]
[1776592139772,45.82,74992.04,0.0,0.67248,0.0001,28.07491]
[1776592144777,45.82,74994.26,0.0,0.6727,0.0001,28.06788]
[1776592148781,45.81,75006.205,0.0,0.67392,0.0001,28.02977]
[1776592149782,45.81,75016.91,0.0,0.67501,0.0001,27.99549]
[1776592152785,45.81,75026.865,0.0,0.67603,0.0001,27.96302]
[1776592155788,45.8,75031.95,0.0,0.67656,0.0001,27.94611]
[1776592160792,45.8,75033.095,0.0,0.6767,0.0001,27.94156]
[1776592163936,45.79,75033.445,0.0,0.67675,0.0001,27.93992]
[1776592164796,45.79,75033.75,0.0,0.67678,0.0001,27.93877]
[1776592167799,45.79,75042.745,0.0,0.6777,0.0001,27.90921]
[1776592172804,45.78,75043.575,0.0,0.67782,0.0001,27.90287]
[1776592173805,45.78,75039.305,0.0,0.6774,0.0001,27.91655]
[1776592177764,45.77,75035.985,0.0,0.67707,0.0001,27.92681]
[1776592177808,45.77,75035.985,0.0,0.67708,0.0001,27.92665]
[1776592180812,45.77,75031.72,0.0,0.67666,0.0001,27.93993]
[1776592186151,45.76,75032.135,0.0,0.67673,0.0001,27.93759]
[1776592191187,45.75,75036.245,0.0,0.67717,0.0001,27.92353]
[1776592196829,45.75,75038.56,0.0,0.67742,0.0001,27.9153]
[1776592198408,45.74,75038.56,0.0,0.67743,0.0001,27.91515]
[1776592198452,45.74,75038.56,0.0,0.67743,0.0001,27.91501]
[1776592200312,45.74,75038.03,0.0,0.67738,0.0001,27.91658]
[1776592203271,45.74,75042.47,0.0,0.67784,0.0001,27.90163]
[1776592205285,45.74,75047.33,0.0,0.67834,0.0001,27.88558]
[1776592210842,45.73,75048.52,0.0,0.67848,0.0001,27.88112]
[1776592215852,45.73,75044.585,0.0,0.6781,0.0001,27.89335]
[1776592216362,45.72,75044.585,0.0,0.6781,0.0001,27.89318]
[1776592217370,45.72,75030.71,0.0,0.67671,0.0001,27.93799]
[1776592219943,45.72,75028.11,0.0,0.67645,0.0001,27.94604]
[1776592220391,45.72,75028.11,0.0,0.67646,0.0001,27.94588]
[1776592225862,45.71,75028.45,0.0,0.67651,0.0001,27.94396]
[1776592231868,45.7,75029.005,0.0,0.67661,0.0001,27.93825]
[1776592237874,45.69,75029.115,0.0,0.67665,0.0001,27.93694]
[1776592243555,45.69,75030.675,0.0,0.67683,0.0001,27.93099]
[1776592248590,45.68,75033.205,0.0,0.67711,0.0001,27.92207]
[1776592253625,45.67,75033.565,0.0,0.67716,0.0001,27.9202]
[1776592255639,45.67,75028.945,0.0,0.67671,0.0001,27.93484]
[1776592260674,45.66,75020.72,0.0,0.6759,0.0001,27.96056]
[1776592263698,45.66,75014.11,0.0,0.67523,0.0001,27.98163]
[1776592268733,45.66,75011.22,0.0,0.67495,0.0001,27.99036]
[1776592270747,45.66,75006.355,0.0,0.67447,0.0001,28.00579]
[1776592275782,45.66,75007.015,0.0,0.67452,0.0001,28.00399]
[1776592280822,45.66,75010.385,0.0,0.67485,0.0001,27.99358]
[1776592285857,45.66,75011.83,0.0,0.675,0.0001,27.98907]
[1776592290892,45.66,75012.005,0.0,0.67501,0.0001,27.98856]
[1776592293913,45.67,75017.4,0.0,0.67557,0.0001,27.96839]
[1776592298950,45.67,75018.935,0.0,0.67572,0.0001,27.9636]
[1776592302981,45.67,75024.76,0.0,0.67631,0.0001,27.945]
[1776592307004,45.67,75019.545,0.0,0.67578,0.0001,27.96186]
[1776592312009,45.67,75019.295,0.0,0.67575,0.0001,27.9627]
[1776592317014,45.67,75021.51,0.0,0.67598,0.0001,27.9555]
[1776592322023,45.67,75021.2,0.0,0.67595,0.0001,27.95629]
[1776592327028,45.66,75021.76,0.0,0.67602,0.0001,27.95428]
[1776592332033,45.66,75023.055,0.0,0.67615,0.0001,27.94992]
[1776592337038,45.66,75023.645,0.0,0.67622,0.0001,27.94771]
[1776592338039,45.66,75029.055,0.0,0.67677,0.0001,27.93009]
[1776592339040,45.66,75033.61,0.0,0.67724,0.0001,27.9152]
[1776592343716,45.65,75034.52,0.0,0.67734,0.0001,27.9117]
[1776592343817,45.65,75034.52,0.0,0.67735,0.0001,27.91157]
[1776592349050,45.65,75037.92,0.0,0.67771,0.0001,27.89989]
[1776592353546,45.64,75037.755,0.0,0.67772,0.0001,27.89699]
[1776592353627,45.64,75037.755,0.0,0.67772,0.0001,27.89687]
[1776592356353,45.64,75026.15,0.0,0.67655,0.0001,27.93428]
[1776592357360,45.64,75025.23,0.0,0.67646,0.0001,27.93712]
[1776592360383,45.63,75021.545,0.0,0.6761,0.0001,27.94861]
[1776592365416,45.63,75020.485,0.0,0.67602,0.0001,27.95132]
[1776592371071,45.62,75020.405,0.0,0.67603,0.0001,27.95089]
[1776592376076,45.62,75021.965,0.0,0.6762,0.0001,27.94516]
[1776592382082,45.61,75024.4,0.0,0.67648,0.0001,27.93639]
[1776592387571,45.6,75023.2,0.0,0.67638,0.0001,27.93938]
[1776592388578,45.6,75028.73,0.0,0.67694,0.0001,27.92134]
[1776592393613,45.59,75032.51,0.0,0.67734,0.0001,27.90844]
[1776592398648,45.59,75032.385,0.0,0.67735,0.0001,27.90823]
[1776592400662,45.59,75037.52,0.0,0.67787,0.0001,27.89129]
[1776592405697,45.58,75040.645,0.0,0.6782,0.0001,27.88057]
[1776592410732,45.58,75044.395,0.0,0.6786,0.0001,27.86783]
[1776592415767,45.57,75045.885,0.0,0.67877,0.0001,27.85959]
[1776592421123,45.57,75038.76,0.0,0.67806,0.0001,27.88244]
[1776592426128,45.57,75037.875,0.0,0.67799,0.0001,27.88481]
[1776592432134,45.56,75037.93,0.0,0.67801,0.0001,27.88402]
[1776592437139,45.56,75035.775,0.0,0.67781,0.0001,27.89053]
[1776592442144,45.55,75035.8,0.0,0.67783,0.0001,27.88991]
[1776592447160,45.55,75035.365,0.0,0.6778,0.0001,27.8908]
[1776592453033,45.54,75035.59,0.0,0.67784,0.0001,27.88943]
[1776592454040,45.54,75031.22,0.0,0.6774,0.0001,27.90354]
[1776592455047,45.54,75026.44,0.0,0.67692,0.0001,27.91896]
[1776592460082,45.54,75027.535,0.0,0.67703,0.0001,27.91524]
[1776592465117,45.54,75029.685,0.0,0.67725,0.0001,27.90843]
[1776592468138,45.54,75036.605,0.0,0.67795,0.0001,27.88572]
[1776592472169,45.54,75041.465,0.0,0.67847,0.0001,27.86653]
[1776592477190,45.53,75043.925,0.0,0.67873,0.0001,27.85806]
[1776592477317,45.53,75043.925,0.0,0.67873,0.0001,27.85806]
[1776592478191,45.53,75046.735,0.0,0.67901,0.0001,27.84876]
[1776592480193,45.53,75052.595,0.0,0.67961,0.0001,27.82936]
[1776592484197,45.53,75060.98,0.0,0.68046,0.0001,27.80147]
[1776592486199,45.53,75064.875,0.0,0.68085,0.0001,27.78852]
[1776592491204,45.53,75068.92,0.0,0.68126,0.0001,27.77502]
[1776592496209,45.53,75071.925,0.0,0.68157,0.0001,27.765]
[1776592497159,45.53,75071.925,0.0,0.68157,0.0001,27.765]
[1776592499214,45.53,75086.925,0.0,0.68308,0.0001,27.71489]
[1776592500215,45.53,75093.25,0.0,0.68371,0.0001,27.69369]
[1776592503655,45.53,75090.15,0.0,0.68339,0.0001,27.7043]
[1776592509224,45.53,75089.63,0.0,0.68333,0.0001,27.70639]
[1776592511226,45.53,75085.065,0.0,0.68287,0.0001,27.7218]
[1776592514229,45.53,75080.765,0.0,0.68244,0.0001,27.73629]
[1776592519234,45.54,75080.355,0.0,0.68239,0.0001,27.73778]
[1776592524535,45.54,75077.09,0.0,0.68206,0.0001,27.74881]
[1776592529569,45.54,75076.66,0.0,0.68201,0.0001,27.75031]
[1776592532591,45.54,75072.32,0.0,0.68159,0.0001,27.76183]
[1776592537627,45.54,75062.13,0.0,0.68057,0.0001,27.79558]
[1776592538634,45.54,75053.73,0.0,0.67972,0.0001,27.82327]
[1776592539641,45.54,75048.5,0.0,0.67919,0.0001,27.84043]
[1776592545260,45.53,75048.975,0.0,0.67925,0.0001,27.83854]
[1776592549711,45.53,75053.88,0.0,0.67975,0.0001,27.8221]
[1776592554747,45.53,75055.29,0.0,0.6799,0.0001,27.81722]
[1776592559782,45.53,75056.4,0.0,0.68002,0.0001,27.81335]
[1776592564817,45.52,75056.085,0.0,0.67999,0.0001,27.81415]
[1776592566280,45.52,75049.23,0.0,0.6793,0.0001,27.83669]
[1776592571866,45.52,75049.815,0.0,0.67937,0.0001,27.83441]
[1776592578915,45.52,75050.42,0.0,0.67944,0.0001,27.83202]
[1776592580929,45.52,75045.98,0.0,0.679,0.0001,27.84646]
[1776592581935,45.52,75035.965,0.0,0.67799,0.0001,27.87919]
[1776592587301,45.51,75034.495,0.0,0.67785,0.0001,27.88349]
[1776592593013,45.51,75033.61,0.0,0.67779,0.0001,27.88285]
[1776592598312,45.5,75032.46,0.0,0.67769,0.0001,27.88611]
[1776592604090,45.5,75032.225,0.0,0.67768,0.0001,27.88627]
[1776592609125,45.49,75030.845,0.0,0.67756,0.0001,27.89027]
[1776592615167,45.49,75029.785,0.0,0.67747,0.0001,27.8931]
[1776592620202,45.48,75028.275,0.0,0.67733,0.0001,27.89748]
[1776592625339,45.48,75027.725,0.0,0.67729,0.0001,27.89874]
[1776592631278,45.47,75027.58,0.0,0.67729,0.0001,27.89857]
[1776592636315,45.47,75027.575,0.0,0.67731,0.0001,27.89806]
[1776592641356,45.46,75028.125,0.0,0.67738,0.0001,27.89574]
[1776592646361,45.46,75028.82,0.0,0.67746,0.0001,27.89296]
[1776592651366,45.45,75029.41,0.0,0.67755,0.0001,27.8876]
[1776592656371,45.45,75030.525,0.0,0.67768,0.0001,27.88348]
[1776592661376,45.45,75031.01,0.0,0.67774,0.0001,27.88144]
[1776592666381,45.44,75032.125,0.0,0.67786,0.0001,27.87735]
[1776592671386,45.44,75033.04,0.0,0.67797,0.0001,27.87393]
[1776592677392,45.44,75034.525,0.0,0.67813,0.0001,27.86859]
[1776592682397,45.43,75034.82,0.0,0.67817,0.0001,27.86723]
[1776592686667,45.43,75045.69,0.0,0.67928,0.0001,27.83116]
[1776592691702,45.43,75045.04,0.0,0.67922,0.0001,27.83307]
[1776592696737,45.43,75043.945,0.0,0.67912,0.0001,27.83643]
[1776592701771,45.42,75043.865,0.0,0.67912,0.0001,27.83643]
[1776592707814,45.42,75043.59,0.0,0.6791,0.0001,27.83704]
[1776592713428,45.42,75043.06,0.0,0.67907,0.0001,27.83558]
[1776592718891,45.42,75043.16,0.0,0.67908,0.0001,27.83494]
[1776592724439,45.41,75049.595,0.0,0.67974,0.0001,27.81348]
[1776592730261,45.41,75049.835,0.0,0.67977,0.0001,27.81253]
[1776592732990,45.41,75057.0,0.0,0.6805,0.0001,27.7887]
[1776592734434,45.41,75057.0,0.0,0.6805,0.0001,27.7887]
[1776592734449,45.41,75057.0,0.0,0.6805,0.0001,27.7887]
[1776592734723,45.41,75057.0,0.0,0.6805,0.0001,27.7887]
[1776592734822,45.41,75057.0,0.0,0.6805,0.0001,27.7887]
[1776592740040,45.41,75057.455,0.0,0.68055,0.0001,27.78714]
[1776592742471,45.41,75053.945,0.0,0.68019,0.0001,27.79874]
[1776592743061,45.41,75053.945,0.0,0.68019,0.0001,27.79871]
[1776592744068,45.41,75049.5,0.0,0.67974,0.0001,27.81341]
[1776592749103,45.41,75048.55,0.0,0.67965,0.0001,27.81638]
[1776592754138,45.41,75047.715,0.0,0.67957,0.0001,27.81897]
[1776592759474,45.41,75047.59,0.0,0.67956,0.0001,27.81921]
[1776592764478,45.41,75048.425,0.0,0.67965,0.0001,27.81628]
[1776592770250,45.4,75049.015,0.0,0.67972,0.0001,27.81414]
[1776592775489,45.4,75047.13,0.0,0.67955,0.0001,27.81726]
[1776592778306,45.4,75051.565,0.0,0.68,0.0001,27.80251]
[1776592782334,45.4,75056.06,0.0,0.68045,0.0001,27.78755]
[1776592787371,45.4,75056.065,0.0,0.68046,0.0001,27.78749]
[1776592792406,45.4,75062.58,0.0,0.68111,0.0001,27.76581]
[1776592797441,45.4,75065.86,0.0,0.68144,0.0001,27.75497]
[1776592802476,45.4,75065.89,0.0,0.68144,0.0001,27.75494]
[1776592803483,45.4,75057.19,0.0,0.68057,0.0001,27.78389]
[1776592804490,45.4,75048.975,0.0,0.67973,0.0001,27.81109]
[1776592807515,45.4,75044.77,0.0,0.67931,0.0001,27.82487]
[1776592810522,45.4,75040.57,0.0,0.67889,0.0001,27.83857]
[1776592815527,45.4,75037.355,0.0,0.67857,0.0001,27.84888]
[1776592822535,45.39,75036.625,0.0,0.67851,0.0001,27.85085]
[1776592823536,45.39,75024.86,0.0,0.67732,0.0001,27.88931]
[1776592826141,45.39,75025.28,0.0,0.67736,0.0001,27.88776]
[1776592826242,45.39,75025.28,0.0,0.67737,0.0001,27.88767]
[1776592831544,45.39,75024.48,0.0,0.67731,0.0001,27.88688]
[1776592833974,45.38,75021.945,0.0,0.67706,0.0001,27.89496]
[1776592834045,45.38,75021.945,0.0,0.67706,0.0001,27.89486]
[1776592835548,45.38,75016.415,0.0,0.6765,0.0001,27.91276]
[1776592840553,45.38,75017.925,0.0,0.67667,0.0001,27.90738]
[1776592843556,45.38,75011.925,0.0,0.67606,0.0001,27.92679]
[1776592848561,45.38,75014.6,0.0,0.67634,0.0001,27.91794]
[1776592854567,45.38,75012.8,0.0,0.67616,0.0001,27.92364]
[1776592860573,45.37,75010.755,0.0,0.67595,0.0001,27.93004]
[1776592863910,45.37,75010.095,0.0,0.67589,0.0001,27.93213]
[1776592864917,45.37,74998.415,0.0,0.6747,0.0001,27.96987]
[1776592869952,45.38,74995.81,0.0,0.67442,0.0001,27.97881]
[1776592871966,45.38,74987.895,0.0,0.6736,0.0001,28.00437]
[1776592877001,45.38,74989.965,0.0,0.6738,0.0001,27.99822]
[1776592881030,45.39,74994.3,0.0,0.67424,0.0001,27.98448]
[1776592886065,45.39,74996.195,0.0,0.67442,0.0001,27.97862]
[1776592891100,45.39,74994.775,0.0,0.67429,0.0001,27.98047]
[1776592896458,45.39,74992.59,0.0,0.67406,0.0001,27.98767]
[1776592897661,45.39,74991.46,0.0,0.67394,0.0001,27.99149]
[1776592897700,45.39,74991.46,0.0,0.67394,0.0001,27.99149]
[1776592897972,45.39,74991.46,0.0,0.67394,0.0001,27.99149]
[1776592898149,45.39,74991.46,0.0,0.67393,0.0001,27.9916]
[1776592899156,45.39,74985.795,0.0,0.67335,0.0001,28.00983]
[1776592904191,45.4,74984.22,0.0,0.67318,0.0001,28.01527]
[1776592906205,45.4,74991.045,0.0,0.67387,0.0001,27.99354]
[1776592908228,45.4,75000.285,0.0,0.67482,0.0001,27.96377]
[1776592913263,45.4,75001.49,0.0,0.67495,0.0001,27.9597]
[1776592918299,45.39,75000.435,0.0,0.67485,0.0001,27.9629]
[1776592922327,45.39,75007.015,0.0,0.67553,0.0001,27.94132]
[1776592923334,45.39,75015.68,0.0,0.67641,0.0001,27.91311]
[1776592928369,45.39,75014.46,0.0,0.67631,0.0001,27.91651]
[1776592931390,45.38,75018.925,0.0,0.67677,0.0001,27.90166]
[1776592936425,45.38,75022.695,0.0,0.67717,0.0001,27.88889]
[1776592941460,45.38,75020.805,0.0,0.67699,0.0001,27.89463]
[1776592946670,45.37,75021.635,0.0,0.67708,0.0001,27.89151]
[1776592952537,45.37,75021.145,0.0,0.67706,0.0001,27.8896]
[1776592957572,45.36,75024.5,0.0,0.67741,0.0001,27.87821]
[1776592962607,45.36,75025.335,0.0,0.67751,0.0001,27.87508]
[1776592964687,45.36,75029.3,0.0,0.67792,0.0001,27.86194]
[1776592968551,45.36,75029.275,0.0,0.67792,0.0001,27.86182]
[1776592968652,45.36,75029.275,0.0,0.67792,0.0001,27.86175]
[1776592969211,45.36,75029.275,0.0,0.67792,0.0001,27.86175]
[1776592969668,45.36,75029.275,0.0,0.67792,0.0001,27.86175]
[1776592970674,45.36,75056.85,0.0,0.68072,0.0001,27.77065]
[1776592971681,45.36,75068.63,0.0,0.68191,0.0001,27.73136]
[1776592972420,45.36,75068.63,0.0,0.68191,0.0001,27.73136]
[1776592972688,45.36,75068.63,0.0,0.68191,0.0001,27.73143]
[1776592973695,45.36,75079.57,0.0,0.68302,0.0001,27.69471]
[1776592974697,45.36,75070.785,0.0,0.68213,0.0001,27.7243]
[1776592975698,45.36,75084.985,0.0,0.68356,0.0001,27.67658]
[1776592976699,45.36,75089.205,0.0,0.68398,0.0001,27.6624]
[1776592979177,45.36,75087.235,0.0,0.68378,0.0001,27.66927]
[1776592982705,45.36,75078.05,0.0,0.68284,0.0001,27.70061]
[1776592986709,45.37,75082.26,0.0,0.68326,0.0001,27.68673]
[1776592991715,45.37,75085.35,0.0,0.68356,0.0001,27.67669]
[1776592994304,45.37,75088.4,0.0,0.68386,0.0001,27.66654]
[1776592994564,45.37,75088.4,0.0,0.68386,0.0001,27.66654]
[1776592994665,45.37,75088.4,0.0,0.68386,0.0001,27.66663]
[1776592996721,45.37,75113.505,0.0,0.68638,0.0001,27.58139]
[1776592997037,45.37,75113.505,0.0,0.68638,0.0001,27.58139]
[1776592997723,45.37,75117.93,0.0,0.68682,0.0001,27.56622]
[1776593000726,45.37,75121.9,0.0,0.68723,0.0001,27.55243]
[1776593003729,45.37,75116.085,0.0,0.68664,0.0001,27.57236]
[1776593008736,45.37,75114.51,0.0,0.68649,0.0001,27.57746]
[1776593013198,45.37,75112.22,0.0,0.68628,0.0001,27.58225]
[1776593013298,45.37,75112.22,0.0,0.68628,0.0001,27.58222]
[1776593014742,45.37,75100.88,0.0,0.68514,0.0001,27.62093]
[1776593019747,45.37,75097.73,0.0,0.68481,0.0001,27.63202]
[1776593019891,45.37,75097.73,0.0,0.68481,0.0001,27.63202]
[1776593020748,45.37,75101.995,0.0,0.68524,0.0001,27.61755]
[1776593025055,45.37,75106.27,0.0,0.68566,0.0001,27.60325]
[1776593027069,45.38,75110.855,0.0,0.68612,0.0001,27.58773]
[1776593032104,45.38,75104.105,0.0,0.68543,0.0001,27.61111]
[1776593037140,45.38,75102.735,0.0,0.68529,0.0001,27.61601]
[1776593042175,45.38,75102.92,0.0,0.6853,0.0001,27.61572]
[1776593047210,45.39,75104.28,0.0,0.68542,0.0001,27.61159]
[1776593050450,45.39,75104.115,0.0,0.6854,0.0001,27.61235]
[1776593050542,45.39,75104.115,0.0,0.6854,0.0001,27.61245]
[1776593055783,45.39,75103.685,0.0,0.68534,0.0001,27.61441]
[1776593060795,45.4,75101.39,0.0,0.6851,0.0001,27.62269]
[1776593063323,45.4,75090.865,0.0,0.68403,0.0001,27.65874]
[1776593067351,45.4,75086.505,0.0,0.68358,0.0001,27.67382]
[1776593072388,45.4,75081.695,0.0,0.6831,0.0001,27.68747]
[1776593077812,45.41,75080.41,0.0,0.68296,0.0001,27.69213]
[1776593082457,45.41,75086.37,0.0,0.68355,0.0001,27.6724]
[1776593083818,45.41,75081.7,0.0,0.68308,0.0001,27.68822]
[1776593088823,45.41,75080.155,0.0,0.68292,0.0001,27.69375]
[1776593093828,45.42,75080.0,0.0,0.68289,0.0001,27.69459]
[1776593098833,45.42,75078.355,0.0,0.68272,0.0001,27.70041]
[1776593100982,45.42,75078.355,0.0,0.68271,0.0001,27.70053]
[1776593101590,45.42,75078.355,0.0,0.68271,0.0001,27.70058]
[1776593102597,45.42,75076.325,0.0,0.68251,0.0001,27.70739]
[1776593103604,45.42,75055.71,0.0,0.68042,0.0001,27.77619]
[1776593105047,45.42,75056.0,0.0,0.68045,0.0001,27.77522]
[1776593105618,45.42,75056.0,0.0,0.68045,0.0001,27.7752]
[1776593110851,45.42,75054.31,0.0,0.68028,0.0001,27.78074]
[1776593110972,45.42,75054.31,0.0,0.68028,0.0001,27.78074]
[1776593111660,45.42,75054.31,0.0,0.68029,0.0001,27.78073]
[1776593116695,45.42,75055.51,0.0,0.68041,0.0001,27.7767]
[1776593119716,45.42,75060.2,0.0,0.68088,0.0001,27.76112]
[1776593124751,45.42,75056.76,0.0,0.68053,0.0001,27.77254]
[1776593129786,45.42,75056.91,0.0,0.68055,0.0001,27.77202]
[1776593134875,45.42,75057.015,0.0,0.68058,0.0001,27.76868]
[1776593140871,45.42,75057.405,0.0,0.68062,0.0001,27.76737]
[1776593145886,45.42,75059.085,0.0,0.68079,0.0001,27.76179]
[1776593150891,45.42,75059.115,0.0,0.68079,0.0001,27.76169]
[1776593155896,45.42,75059.365,0.0,0.68081,0.0001,27.76087]
[1776593160901,45.42,75059.305,0.0,0.68081,0.0001,27.76108]
[1776593166907,45.42,75059.07,0.0,0.68078,0.0001,27.76188]
[1776593171912,45.42,75061.965,0.0,0.68108,0.0001,27.75226]
[1776593176917,45.42,75066.405,0.0,0.68152,0.0001,27.73752]
[1776593181922,45.42,75065.34,0.0,0.68141,0.0001,27.74119]
[1776593186187,45.42,75061.205,0.0,0.68099,0.0001,27.75503]
[1776593191933,45.42,75060.635,0.0,0.68095,0.0001,27.754]
[1776593197939,45.42,75058.83,0.0,0.68076,0.0001,27.76003]
[1776593203306,45.42,75047.415,0.0,0.67961,0.0001,27.79782]
[1776593207334,45.42,75056.38,0.0,0.68052,0.0001,27.76805]
[1776593212369,45.42,75058.045,0.0,0.68069,0.0001,27.76251]
[1776593217404,45.42,75054.525,0.0,0.68033,0.0001,27.77416]
[1776593222438,45.42,75054.405,0.0,0.68032,0.0001,27.7745]
[1776593224453,45.42,75047.94,0.0,0.67967,0.0001,27.79585]
[1776593226467,45.42,75043.565,0.0,0.67923,0.0001,27.81021]
[1776593231502,45.42,75042.495,0.0,0.67912,0.0001,27.81353]
[1776593236537,45.41,75039.0,0.0,0.67878,0.0001,27.82479]
[1776593241572,45.41,75037.235,0.0,0.67861,0.0001,27.83031]
[1776593246607,45.41,75037.58,0.0,0.67865,0.0001,27.82889]
[1776593248622,45.41,75045.28,0.0,0.67943,0.0001,27.80345]
[1776593253657,45.41,75045.45,0.0,0.67947,0.0001,27.79977]
[1776593258694,45.41,75041.2,0.0,0.67904,0.0001,27.8136]
[1776593263729,45.4,75043.59,0.0,0.67929,0.0001,27.80549]
[1776593268764,45.4,75041.505,0.0,0.67908,0.0001,27.81216]
[1776593273799,45.4,75038.26,0.0,0.67876,0.0001,27.82261]
[1776593275813,45.4,75031.34,0.0,0.67806,0.0001,27.8452]
[1776593279841,45.4,75026.395,0.0,0.67757,0.0001,27.86107]
[1776593281855,45.39,75022.025,0.0,0.67713,0.0001,27.87516]
[1776593286890,45.39,75020.5,0.0,0.67699,0.0001,27.87965]
[1776593291926,45.39,75019.055,0.0,0.67685,0.0001,27.88387]
[1776593297041,45.38,75018.135,0.0,0.67677,0.0001,27.88637]
[1776593303005,45.38,75018.845,0.0,0.67686,0.0001,27.88346]
[1776593305049,45.37,75026.205,0.0,0.67762,0.0001,27.85925]
[1776593310055,45.37,75023.94,0.0,0.6774,0.0001,27.86626]
[1776593313058,45.37,75016.875,0.0,0.6767,0.0001,27.88611]
[1776593316061,45.37,75012.52,0.0,0.67626,0.0001,27.89995]
[1776593321066,45.36,75013.92,0.0,0.67642,0.0001,27.89486]
[1776593326070,45.36,75016.615,0.0,0.67671,0.0001,27.88556]
[1776593327071,45.36,75021.23,0.0,0.67718,0.0001,27.87042]
[1776593329073,45.35,75025.36,0.0,0.67761,0.0001,27.85675]
[1776593334078,45.35,75028.59,0.0,0.67795,0.0001,27.84581]
[1776593339082,45.35,75028.635,0.0,0.67796,0.0001,27.84535]
[1776593344087,45.35,75025.88,0.0,0.67769,0.0001,27.85404]
[1776593349332,45.34,75025.01,0.0,0.67761,0.0001,27.85645]
[1776593355098,45.34,75021.325,0.0,0.67725,0.0001,27.86811]
[1776593362105,45.33,75021.65,0.0,0.6773,0.0001,27.86649]
[1776593367458,45.33,75021.62,0.0,0.67731,0.0001,27.86611]
[1776593373500,45.33,75021.565,0.0,0.67733,0.0001,27.86287]
[1776593379129,45.32,75021.685,0.0,0.67735,0.0001,27.8621]
[1776593385135,45.32,75024.445,0.0,0.67765,0.0001,27.85261]
[1776593389612,45.32,75032.31,0.0,0.67845,0.0001,27.8265]
[1776593390619,45.32,75038.91,0.0,0.67913,0.0001,27.8047]
[1776593395791,45.32,75040.75,0.0,0.67932,0.0001,27.79853]
[1776593396661,45.32,75045.05,0.0,0.67975,0.0001,27.78427]
[1776593401696,45.32,75044.99,0.0,0.67975,0.0001,27.78442]
[1776593407157,45.31,75042.86,0.0,0.67953,0.0001,27.79141]
[1776593412774,45.31,75035.36,0.0,0.67878,0.0001,27.81605]
[1776593416801,45.31,75030.385,0.0,0.67827,0.0001,27.83225]
[1776593421837,45.31,75029.065,0.0,0.67815,0.0001,27.83632]
[1776593426872,45.31,75033.46,0.0,0.6786,0.0001,27.82164]
[1776593427879,45.31,75039.22,0.0,0.67919,0.0001,27.80261]
[1776593432914,45.31,75040.705,0.0,0.67935,0.0001,27.79466]
[1776593437949,45.31,75038.985,0.0,0.67918,0.0001,27.80023]
[1776593443193,45.31,75040.535,0.0,0.67934,0.0001,27.79501]
[1776593449026,45.3,75039.605,0.0,0.67925,0.0001,27.79797]
[1776593454204,45.3,75038.895,0.0,0.67918,0.0001,27.80021]
[1776593460210,45.3,75038.26,0.0,0.67912,0.0001,27.80216]
[1776593466145,45.3,75037.82,0.0,0.67908,0.0001,27.80346]
[1776593471221,45.3,75037.645,0.0,0.67907,0.0001,27.80391]
[1776593477224,45.3,75037.875,0.0,0.6791,0.0001,27.80299]
[1776593482232,45.3,75038.145,0.0,0.67913,0.0001,27.80198]
[1776593487237,45.3,75037.675,0.0,0.67908,0.0001,27.80341]
[1776593492242,45.3,75038.05,0.0,0.67914,0.0001,27.79909]
[1776593497247,45.29,75037.99,0.0,0.67913,0.0001,27.79918]
[1776593501251,45.29,75054.755,0.0,0.68084,0.0001,27.74344]
[1776593506256,45.29,75050.38,0.0,0.68039,0.0001,27.75812]
[1776593511261,45.3,75048.755,0.0,0.68023,0.0001,27.76358]
[1776593517506,45.3,75047.0,0.0,0.68005,0.0001,27.76943]
[1776593522541,45.3,75045.405,0.0,0.67988,0.0001,27.77473]
[1776593526568,45.3,75052.085,0.0,0.68056,0.0001,27.75255]
[1776593529589,45.3,75060.425,0.0,0.68141,0.0001,27.72479]
[1776593531603,45.3,75064.24,0.0,0.68179,0.0001,27.7121]
[1776593532610,45.3,75078.0,0.0,0.68318,0.0001,27.66583]
[1776593534056,45.3,75078.0,0.0,0.68318,0.0001,27.66583]
[1776593534091,45.3,75078.0,0.0,0.68318,0.0001,27.66589]
[1776593534623,45.3,75072.855,0.0,0.68266,0.0001,27.6833]
[1776593539289,45.3,75081.57,0.0,0.68353,0.0001,27.65415]
[1776593539980,45.3,75081.57,0.0,0.68353,0.0001,27.65415]
[1776593540040,45.3,75081.57,0.0,0.68353,0.0001,27.65422]
[1776593545701,45.31,75083.155,0.0,0.68368,0.0001,27.64935]
[1776593551744,45.31,75080.24,0.0,0.68338,0.0001,27.65683]
[1776593556778,45.31,75079.36,0.0,0.68328,0.0001,27.66029]
[1776593563827,45.32,75078.645,0.0,0.68319,0.0001,27.66333]
[1776593568862,45.32,75082.415,0.0,0.68356,0.0001,27.65095]
[1776593573897,45.33,75085.775,0.0,0.68389,0.0001,27.63999]
[1776593578932,45.33,75087.18,0.0,0.68402,0.0001,27.63567]
[1776593583967,45.33,75089.46,0.0,0.68424,0.0001,27.62841]
[1776593589002,45.34,75085.865,0.0,0.68386,0.0001,27.64106]
[1776593590009,45.34,75080.7,0.0,0.68334,0.0001,27.65861]
[1776593595044,45.34,75081.2,0.0,0.68338,0.0001,27.65737]
[1776593600079,45.34,75081.72,0.0,0.68342,0.0001,27.65608]
[1776593605113,45.35,75080.96,0.0,0.68333,0.0001,27.65903]
[1776593610149,45.35,75079.04,0.0,0.68313,0.0001,27.66582]
[1776593612162,45.35,75078.945,0.0,0.68313,0.0001,27.66331]
[1776593613169,45.35,75065.355,0.0,0.68175,0.0001,27.70901]
[1776593614368,45.35,75059.11,0.0,0.68112,0.0001,27.72992]
[1776593620374,45.35,75063.125,0.0,0.68152,0.0001,27.71669]
[1776593623240,45.35,75070.375,0.0,0.68225,0.0001,27.69255]
[1776593628275,45.36,75071.33,0.0,0.68234,0.0001,27.68966]
[1776593634317,45.36,75072.62,0.0,0.68246,0.0001,27.68571]
[1776593637338,45.36,75079.835,0.0,0.68318,0.0001,27.66161]
[1776593642373,45.36,75083.47,0.0,0.68354,0.0001,27.64968]
[1776593646400,45.37,75077.755,0.0,0.68295,0.0001,27.66928]
[1776593649403,45.37,75073.735,0.0,0.68254,0.0001,27.68302]
[1776593654408,45.37,75074.6,0.0,0.68262,0.0001,27.68044]
[1776593657411,45.37,75080.32,0.0,0.68319,0.0001,27.66136]
[1776593659413,45.37,75086.71,0.0,0.68384,0.0001,27.63988]
[1776593664418,45.38,75085.81,0.0,0.68374,0.0001,27.64326]
[1776593668422,45.38,75081.385,0.0,0.68328,0.0001,27.65857]
[1776593670424,45.38,75076.765,0.0,0.68281,0.0001,27.67428]
[1776593671425,45.38,75082.975,0.0,0.68345,0.0001,27.65048]
[1776593676430,45.38,75080.25,0.0,0.68316,0.0001,27.66009]
[1776593682436,45.39,75079.685,0.0,0.68309,0.0001,27.66247]
[1776593684438,45.39,75075.28,0.0,0.68264,0.0001,27.67744]
[1776593689443,45.39,75076.73,0.0,0.68278,0.0001,27.67291]
[1776593693461,45.39,75076.73,0.0,0.68277,0.0001,27.67318]
[1776593695952,45.39,75076.655,0.0,0.68276,0.0001,27.67357]
[1776593696053,45.4,75076.655,0.0,0.68276,0.0001,27.67364]
[1776593701458,45.4,75077.01,0.0,0.68279,0.0001,27.67279]
[1776593705581,45.4,75077.145,0.0,0.68279,0.0001,27.67261]
[1776593706404,45.4,75077.145,0.0,0.68279,0.0001,27.67261]
[1776593706464,45.4,75068.455,0.0,0.68191,0.0001,27.70181]
[1776593707836,45.4,75058.855,0.0,0.68094,0.0001,27.73392]
[1776593709287,45.4,75058.855,0.0,0.68094,0.0001,27.73392]
[1776593709850,45.4,75069.645,0.0,0.68203,0.0001,27.69795]
[1776593710857,45.4,75065.685,0.0,0.68163,0.0001,27.71123]
[1776593712871,45.4,75058.93,0.0,0.68094,0.0001,27.73379]
[1776593715892,45.4,75054.805,0.0,0.68052,0.0001,27.74752]
[1776593717906,45.4,75043.325,0.0,0.67936,0.0001,27.78549]
[1776593723948,45.4,75042.495,0.0,0.67928,0.0001,27.78803]
[1776593728983,45.4,75041.405,0.0,0.67918,0.0001,27.79146]
[1776593734018,45.4,75037.87,0.0,0.67884,0.0001,27.79996]
[1776593739053,45.39,75037.6,0.0,0.67882,0.0001,27.80063]
[1776593744088,45.39,75037.7,0.0,0.67883,0.0001,27.80008]
[1776593749123,45.39,75034.71,0.0,0.67853,0.0001,27.80968]
[1776593754168,45.39,75035.215,0.0,0.67859,0.0001,27.80777]
[1776593759204,45.39,75035.295,0.0,0.67861,0.0001,27.80726]
[1776593764238,45.38,75036.155,0.0,0.6787,0.0001,27.8042]
[1776593769530,45.38,75035.76,0.0,0.67867,0.0001,27.80527]
[1776593775316,45.38,75035.635,0.0,0.67866,0.0001,27.80542]
[1776593776323,45.38,75040.97,0.0,0.67921,0.0001,27.78779]
[1776593777329,45.38,75036.61,0.0,0.67876,0.0001,27.80212]
[1776593782543,45.38,75034.675,0.0,0.67857,0.0001,27.80825]
[1776593787548,45.38,75035.265,0.0,0.67864,0.0001,27.80607]
[1776593793553,45.37,75035.57,0.0,0.67869,0.0001,27.80185]
[1776593798913,45.37,75035.67,0.0,0.67871,0.0001,27.8013]
[1776593801045,45.37,75035.67,0.0,0.67871,0.0001,27.80126]
[1776593802420,45.37,75035.67,0.0,0.67871,0.0001,27.80117]
[1776593807550,45.37,75035.635,0.0,0.67872,0.0001,27.80103]
[1776593810858,45.37,75035.69,0.0,0.67872,0.0001,27.80081]
[1776593812573,45.37,75051.27,0.0,0.68031,0.0001,27.74916]
[1776593817578,45.37,75050.86,0.0,0.68027,0.0001,27.75053]
[1776593822583,45.37,75049.435,0.0,0.68012,0.0001,27.75524]
[1776593827588,45.37,75048.435,0.0,0.68002,0.0001,27.75855]
[1776593831592,45.37,75043.225,0.0,0.67949,0.0001,27.77575]
[1776593836597,45.37,75043.665,0.0,0.67954,0.0001,27.7742]
[1776593841602,45.36,75043.505,0.0,0.67953,0.0001,27.77461]
[1776593846607,45.36,75047.92,0.0,0.67998,0.0001,27.75991]
[1776593851612,45.36,75048.45,0.0,0.68005,0.0001,27.75519]
[1776593856893,45.36,75047.305,0.0,0.67993,0.0001,27.75894]
[1776593861928,45.36,75048.505,0.0,0.68005,0.0001,27.75494]
[1776593867628,45.36,75049.515,0.0,0.68016,0.0001,27.75157]
[1776593873005,45.36,75051.405,0.0,0.68035,0.0001,27.74531]
[1776593878639,45.36,75049.455,0.0,0.68015,0.0001,27.75181]
[1776593884082,45.36,75047.225,0.0,0.67992,0.0001,27.75917]
[1776593888110,45.36,75041.11,0.0,0.6793,0.0001,27.77933]
[1776593893145,45.36,75038.97,0.0,0.67909,0.0001,27.78625]
[1776593898180,45.36,75036.585,0.0,0.67885,0.0001,27.79393]
[1776593903215,45.36,75038.19,0.0,0.67902,0.0001,27.78847]
[1776593906236,45.36,75042.8,0.0,0.67949,0.0001,27.77318]
[1776593911271,45.36,75038.05,0.0,0.67903,0.0001,27.78579]
[1776593916306,45.36,75036.48,0.0,0.67887,0.0001,27.7908]
[1776593919326,45.35,75040.945,0.0,0.67933,0.0001,27.77598]
[1776593924684,45.35,75038.115,0.0,0.67904,0.0001,27.78519]
[1776593930405,45.35,75033.83,0.0,0.67861,0.0001,27.7991]
[1776593933426,45.35,75040.13,0.0,0.67926,0.0001,27.77823]
[1776593938698,45.35,75038.05,0.0,0.67905,0.0001,27.78495]
[1776593943702,45.35,75037.71,0.0,0.67902,0.0001,27.78593]
[1776593948530,45.35,75044.07,0.0,0.67967,0.0001,27.76479]
[1776593953566,45.35,75048.05,0.0,0.68007,0.0001,27.75157]
[1776593958601,45.35,75044.23,0.0,0.67969,0.0001,27.7642]
[1776593963635,45.35,75042.46,0.0,0.67951,0.0001,27.76998]
[1776593966725,45.35,75036.895,0.0,0.67894,0.0001,27.78831]
[1776593971730,45.34,75038.005,0.0,0.67907,0.0001,27.78154]
[1776593977735,45.34,75038.005,0.0,0.67908,0.0001,27.78138]
[1776593982744,45.34,75037.84,0.0,0.67907,0.0001,27.78179]
[1776593987749,45.34,75038.06,0.0,0.67909,0.0001,27.78093]
[1776593992753,45.34,75040.065,0.0,0.6793,0.0001,27.77419]
[1776593997758,45.34,75039.795,0.0,0.67927,0.0001,27.77498]
[1776594000761,45.34,75046.46,0.0,0.67995,0.0001,27.75288]
[1776594005767,45.34,75048.515,0.0,0.68016,0.0001,27.74606]
[1776594011773,45.34,75049.135,0.0,0.68022,0.0001,27.74404]
[1776594016779,45.34,75050.72,0.0,0.68038,0.0001,27.73881]
[1776594022045,45.34,75051.48,0.0,0.68046,0.0001,27.73635]
[1776594027080,45.34,75053.73,0.0,0.68069,0.0001,27.72895]
[1776594032114,45.34,75056.825,0.0,0.68101,0.0001,27.71578]
[1776594033122,45.34,75052.765,0.0,0.6806,0.0001,27.72934]
[1776594038157,45.34,75058.335,0.0,0.68116,0.0001,27.71091]
[1776594041178,45.34,75063.87,0.0,0.68172,0.0001,27.69254]
[1776594047220,45.35,75066.535,0.0,0.68198,0.0001,27.68393]
[1776594052254,45.35,75069.45,0.0,0.68226,0.0001,27.67446]
[1776594057290,45.35,75072.865,0.0,0.6826,0.0001,27.66323]
[1776594062326,45.35,75077.345,0.0,0.68305,0.0001,27.64845]
[1776594065346,45.36,75085.47,0.0,0.68386,0.0001,27.62124]
[1776594069835,45.36,75092.745,0.0,0.68459,0.0001,27.59696]
[1776594072585,45.36,75092.745,0.0,0.68458,0.0001,27.59718]
[1776594078437,45.37,75094.01,0.0,0.68469,0.0001,27.59364]
[1776594080846,45.37,75099.415,0.0,0.68523,0.0001,27.57549]
[1776594086493,45.37,75101.37,0.0,0.68541,0.0001,27.56931]
[1776594091528,45.37,75101.05,0.0,0.68539,0.0001,27.56767]
[1776594096563,45.38,75104.39,0.0,0.68572,0.0001,27.5564]
[1776594101527,45.38,75107.305,0.0,0.68601,0.0001,27.54647]
[1776594105626,45.38,75112.045,0.0,0.68649,0.0001,27.53027]
[1776594108647,45.37,75116.52,0.0,0.68695,0.0001,27.51461]
[1776594109216,45.37,75116.52,0.0,0.68695,0.0001,27.51461]
[1776594110661,45.37,75120.845,0.0,0.68739,0.0001,27.49946]
[1776594115696,45.37,75125.14,0.0,0.68784,0.0001,27.48402]
[1776594120731,45.36,75123.885,0.0,0.68772,0.0001,27.48782]
[1776594125768,45.36,75121.505,0.0,0.68749,0.0001,27.49574]
[1776594130804,45.36,75126.145,0.0,0.68797,0.0001,27.47933]
[1776594133825,45.36,75131.47,0.0,0.68851,0.0001,27.46059]
[1776594138860,45.35,75131.205,0.0,0.6885,0.0001,27.461]
[1776594143897,45.35,75133.885,0.0,0.68878,0.0001,27.45123]
[1776594148916,45.35,75130.54,0.0,0.68845,0.0001,27.46248]
[1776594153921,45.34,75130.205,0.0,0.68844,0.0001,27.46031]
[1776594158926,45.34,75130.79,0.0,0.68851,0.0001,27.45793]
[1776594163932,45.34,75131.775,0.0,0.68862,0.0001,27.45418]
[1776594168937,45.34,75130.06,0.0,0.68845,0.0001,27.45978]
[1776594173942,45.33,75129.69,0.0,0.68843,0.0001,27.46071]
[1776594178946,45.33,75129.74,0.0,0.68844,0.0001,27.46018]
[1776594183951,45.33,75128.35,0.0,0.68831,0.0001,27.46465]
[1776594188956,45.32,75129.19,0.0,0.6884,0.0001,27.46138]
[1776594193961,45.32,75126.405,0.0,0.68813,0.0001,27.47068]
[1776594196964,45.32,75112.9,0.0,0.68677,0.0001,27.51734]
[1776594198278,45.33,75106.47,0.0,0.68612,0.0001,27.53978]
[1776594199285,45.33,75101.405,0.0,0.6856,0.0001,27.55729]
[1776594204320,45.33,75099.52,0.0,0.68539,0.0001,27.56456]
[1776594209355,45.34,75097.935,0.0,0.68521,0.0001,27.57076]
[1776594214390,45.34,75096.93,0.0,0.6851,0.0001,27.57197]
[1776594215397,45.35,75101.03,0.0,0.68551,0.0001,27.55814]
[1776594216404,45.35,75107.21,0.0,0.68613,0.0001,27.53716]
[1776594221438,45.35,75108.465,0.0,0.68623,0.0001,27.53367]
[1776594226474,45.36,75108.62,0.0,0.68623,0.0001,27.53369]
[1776594232000,45.36,75107.43,0.0,0.6861,0.0001,27.53816]
[1776594237550,45.36,75107.245,0.0,0.68607,0.0001,27.53925]
[1776594242586,45.37,75104.135,0.0,0.68575,0.0001,27.55022]
[1776594248017,45.37,75104.33,0.0,0.68577,0.0001,27.54974]
[1776594253022,45.37,75103.235,0.0,0.68565,0.0001,27.55375]
[1776594257690,45.37,75097.9,0.0,0.6851,0.0001,27.57235]
[1776594262727,45.38,75095.075,0.0,0.6848,0.0001,27.58265]
[1776594267762,45.38,75095.69,0.0,0.68484,0.0001,27.58126]
[1776594274050,45.39,75098.785,0.0,0.68515,0.0001,27.56838]
[1776594279846,45.39,75099.725,0.0,0.68523,0.0001,27.56554]
[1776594282867,45.39,75095.59,0.0,0.68481,0.0001,27.57977]
[1776594288064,45.4,75094.715,0.0,0.68472,0.0001,27.58298]
[1776594290010,45.4,75094.715,0.0,0.68472,0.0001,27.58298]
[1776594295071,45.4,75095.965,0.0,0.68484,0.0001,27.57907]
[1776594298074,45.4,75091.07,0.0,0.68434,0.0001,27.5959]
[1776594304019,45.4,75090.785,0.0,0.68429,0.0001,27.59751]
[1776594308046,45.41,75096.05,0.0,0.68482,0.0001,27.57981]
[1776594313081,45.41,75095.81,0.0,0.68479,0.0001,27.58088]
[1776594319095,45.41,75097.075,0.0,0.6849,0.0001,27.57688]
[1776594324100,45.41,75097.99,0.0,0.68499,0.0001,27.57403]
[1776594325101,45.41,75104.435,0.0,0.68564,0.0001,27.55211]
[1776594326102,45.41,75112.365,0.0,0.68644,0.0001,27.525]
[1776594327103,45.41,75117.0,0.0,0.6869,0.0001,27.50911]
[1776594327222,45.41,75117.0,0.0,0.6869,0.0001,27.50911]
[1776594333109,45.41,75113.815,0.0,0.68659,0.0001,27.5171]
[1776594338114,45.41,75119.65,0.0,0.68718,0.0001,27.49713]
[1776594343119,45.41,75118.11,0.0,0.68702,0.0001,27.50254]
[1776594348124,45.41,75117.105,0.0,0.68692,0.0001,27.50592]
[1776594353129,45.41,75121.21,0.0,0.68735,0.0001,27.49121]
[1776594358136,45.41,75123.475,0.0,0.68759,0.0001,27.48288]
[1776594361633,45.4,75123.86,0.0,0.68764,0.0001,27.48124]
[1776594364468,45.4,75129.705,0.0,0.68824,0.0001,27.46068]
[1776594365767,45.4,75129.705,0.0,0.68824,0.0001,27.46068]
[1776594365776,45.4,75129.705,0.0,0.68824,0.0001,27.46058]
[1776594366482,45.4,75125.06,0.0,0.68777,0.0001,27.47653]
[1776594372150,45.4,75123.48,0.0,0.68763,0.0001,27.48147]
[1776594372717,45.4,75123.48,0.0,0.68763,0.0001,27.48147]
[1776594372794,45.4,75123.48,0.0,0.68763,0.0001,27.48151]
[1776594375545,45.4,75113.45,0.0,0.68661,0.0001,27.51627]
[1776594381586,45.4,75114.355,0.0,0.68669,0.0001,27.51366]
[1776594386627,45.4,75112.67,0.0,0.68651,0.0001,27.51993]
[1776594390656,45.41,75108.815,0.0,0.68611,0.0001,27.5337]
[1776594396174,45.41,75107.69,0.0,0.68599,0.0001,27.53527]
[1776594399718,45.42,75101.83,0.0,0.68538,0.0001,27.55587]
[1776594404753,45.42,75101.345,0.0,0.68532,0.0001,27.55817]
[1776594409789,45.43,75101.57,0.0,0.68533,0.0001,27.55782]
[1776594414824,45.43,75106.265,0.0,0.68579,0.0001,27.54219]
[1776594420866,45.43,75109.01,0.0,0.68606,0.0001,27.5331]
[1776594426205,45.44,75106.24,0.0,0.68577,0.0001,27.54299]
[1776594432211,45.44,75106.705,0.0,0.6858,0.0001,27.54212]
[1776594438217,45.45,75108.995,0.0,0.686,0.0001,27.53512]
[1776594444223,45.45,75109.905,0.0,0.68607,0.0001,27.53287]
[1776594449062,45.46,75105.4,0.0,0.6856,0.0001,27.54882]
[1776594454097,45.46,75105.17,0.0,0.68558,0.0001,27.5472]
[1776594459238,45.47,75107.86,0.0,0.68584,0.0001,27.53844]
[1776594465174,45.47,75107.36,0.0,0.68578,0.0001,27.54039]
[1776594470248,45.47,75108.045,0.0,0.68585,0.0001,27.53823]
[1776594475253,45.47,75108.035,0.0,0.68584,0.0001,27.53845]
[1776594480260,45.47,75107.27,0.0,0.68576,0.0001,27.54124]
[1776594485265,45.47,75107.3,0.0,0.68576,0.0001,27.5413]
[1776594490270,45.48,75108.675,0.0,0.68589,0.0001,27.53679]
[1776594496276,45.48,75107.09,0.0,0.68573,0.0001,27.54244]
[1776594501281,45.48,75125.725,0.0,0.68759,0.0001,27.47895]
[1776594503547,45.48,75126.685,0.0,0.68768,0.0001,27.47578]
[1776594504285,45.48,75126.825,0.0,0.68769,0.0001,27.47536]
[1776594505286,45.48,75147.63,0.0,0.68978,0.0001,27.4033]
[1776594506287,45.48,75165.485,0.0,0.69156,0.0001,27.3409]
[1776594508289,45.48,75160.685,0.0,0.69108,0.0001,27.35767]
[1776594511292,45.48,75154.77,0.0,0.69051,0.0001,27.37521]
[1776594512293,45.48,75139.92,0.0,0.68903,0.0001,27.42676]
[1776594516248,45.48,75138.745,0.0,0.68892,0.0001,27.43052]
[1776594516281,45.48,75138.745,0.0,0.68892,0.0001,27.43041]
[1776594521302,45.47,75136.74,0.0,0.68873,0.0001,27.43703]
[1776594526307,45.47,75140.79,0.0,0.68914,0.0001,27.42276]
[1776594531312,45.47,75141.59,0.0,0.68923,0.0001,27.41957]
[1776594536317,45.47,75142.485,0.0,0.68933,0.0001,27.41602]
[1776594538319,45.46,75133.77,0.0,0.68846,0.0001,27.44608]
[1776594543324,45.46,75131.56,0.0,0.68825,0.0001,27.45329]
[1776594546327,45.46,75139.235,0.0,0.68903,0.0001,27.4264]
[1776594551332,45.46,75139.145,0.0,0.68903,0.0001,27.42631]
[1776594556337,45.45,75136.685,0.0,0.6888,0.0001,27.43445]
[1776594559340,45.45,75141.65,0.0,0.6893,0.0001,27.41703]
[1776594564885,45.45,75141.695,0.0,0.68931,0.0001,27.41654]
[1776594568912,45.45,75137.32,0.0,0.68888,0.0001,27.43145]
[1776594574355,45.44,75138.885,0.0,0.68906,0.0001,27.42271]
[1776594579990,45.44,75138.295,0.0,0.68901,0.0001,27.42437]
[1776594585366,45.44,75137.95,0.0,0.68899,0.0001,27.42524]
[1776594591372,45.44,75140.225,0.0,0.68922,0.0001,27.41696]
[1776594598116,45.43,75140.065,0.0,0.68922,0.0001,27.41711]
[1776594603152,45.43,75139.52,0.0,0.68918,0.0001,27.41857]
[1776594608186,45.43,75138.115,0.0,0.68905,0.0001,27.42299]
[1776594613222,45.42,75142.56,0.0,0.6895,0.0001,27.40717]
[1776594614396,45.42,75153.235,0.0,0.69057,0.0001,27.3699]
[1776594620271,45.42,75152.56,0.0,0.69051,0.0001,27.37198]
[1776594621278,45.42,75145.795,0.0,0.68984,0.0001,27.39551]
[1776594623292,45.42,75138.095,0.0,0.68907,0.0001,27.42211]
[1776594628328,45.42,75136.96,0.0,0.68897,0.0001,27.4256]
[1776594633363,45.41,75135.435,0.0,0.68884,0.0001,27.42745]
[1776594635377,45.41,75139.295,0.0,0.68923,0.0001,27.41389]
[1776594639405,45.41,75143.62,0.0,0.68967,0.0001,27.39857]
[1776594644426,45.41,75144.365,0.0,0.68976,0.0001,27.39564]
[1776594646428,45.41,75148.29,0.0,0.69015,0.0001,27.38184]
[1776594651433,45.4,75146.875,0.0,0.69002,0.0001,27.3865]
[1776594654436,45.4,75137.83,0.0,0.68912,0.0001,27.41779]
[1776594659442,45.4,75137.835,0.0,0.68913,0.0001,27.41735]
[1776594664447,45.4,75140.035,0.0,0.68936,0.0001,27.4093]
[1776594667450,45.39,75144.715,0.0,0.68983,0.0001,27.3928]
[1776594672455,45.39,75145.335,0.0,0.6899,0.0001,27.39036]
[1776594677461,45.39,75144.055,0.0,0.68978,0.0001,27.39453]
[1776594683467,45.39,75143.28,0.0,0.68971,0.0001,27.39686]
[1776594688472,45.38,75143.31,0.0,0.68972,0.0001,27.39644]
[1776594692476,45.38,75128.815,0.0,0.68829,0.0001,27.44352]
[1776594698482,45.38,75127.715,0.0,0.6882,0.0001,27.44667]
[1776594699483,45.38,75131.71,0.0,0.6886,0.0001,27.43274]
[1776594704488,45.37,75134.28,0.0,0.68887,0.0001,27.42339]
[1776594709493,45.37,75135.41,0.0,0.689,0.0001,27.41905]
[1776594714498,45.37,75134.385,0.0,0.6889,0.0001,27.4222]
[1776594719503,45.36,75133.945,0.0,0.68887,0.0001,27.42331]
[1776594724508,45.36,75135.81,0.0,0.68907,0.0001,27.41642]
[1776594729513,45.36,75135.255,0.0,0.68902,0.0001,27.41796]
[1776594735519,45.35,75134.44,0.0,0.68895,0.0001,27.42032]
[1776594741525,45.35,75134.625,0.0,0.68898,0.0001,27.41919]
[1776594747158,45.35,75134.99,0.0,0.68903,0.0001,27.41746]
[1776594752536,45.34,75135.51,0.0,0.68911,0.0001,27.41229]
[1776594757541,45.34,75136.65,0.0,0.68923,0.0001,27.40798]
[1776594763547,45.34,75136.94,0.0,0.68927,0.0001,27.40656]
[1776594769312,45.34,75138.835,0.0,0.68947,0.0001,27.39957]
[1776594774348,45.33,75130.71,0.0,0.68867,0.0001,27.42749]
[1776594779382,45.33,75129.245,0.0,0.68853,0.0001,27.43213]
[1776594784417,45.33,75129.96,0.0,0.68861,0.0001,27.42922]
[1776594789573,45.32,75130.355,0.0,0.68866,0.0001,27.42743]
[1776594795579,45.32,75130.8,0.0,0.68872,0.0001,27.42539]
[1776594801537,45.32,75130.04,0.0,0.68866,0.0001,27.42758]
[1776594806572,45.31,75126.875,0.0,0.68835,0.0001,27.43825]
[1776594811600,45.31,75140.215,0.0,0.68971,0.0001,27.38855]
[1776594816606,45.31,75142.99,0.0,0.68999,0.0001,27.37864]
[1776594817607,45.31,75148.2,0.0,0.69052,0.0001,27.36037]
[1776594818608,45.31,75138.335,0.0,0.68953,0.0001,27.39481]
[1776594823613,45.31,75139.26,0.0,0.68963,0.0001,27.39132]
[1776594826616,45.31,75147.82,0.0,0.69049,0.0001,27.36126]
[1776594831622,45.31,75147.28,0.0,0.69044,0.0001,27.36303]
[1776594836627,45.31,75149.055,0.0,0.69062,0.0001,27.3567]
[1776594841632,45.3,75148.74,0.0,0.69059,0.0001,27.35771]
[1776594846637,45.3,75144.63,0.0,0.69018,0.0001,27.37196]
[1776594851642,45.3,75148.505,0.0,0.69058,0.0001,27.35822]
[1776594856646,45.3,75145.775,0.0,0.69031,0.0001,27.36765]
[1776594861651,45.3,75144.015,0.0,0.69013,0.0001,27.37365]
[1776594866656,45.3,75144.82,0.0,0.69022,0.0001,27.37068]
[1776594871661,45.3,75145.76,0.0,0.69033,0.0001,27.36424]
[1776594876666,45.3,75145.425,0.0,0.6903,0.0001,27.36528]
[1776594881671,45.3,75144.385,0.0,0.6902,0.0001,27.36876]
[1776594887677,45.29,75143.79,0.0,0.69015,0.0001,27.37065]
[1776594889679,45.29,75148.32,0.0,0.6906,0.0001,27.35473]
[1776594894684,45.29,75146.615,0.0,0.69043,0.0001,27.36059]
[1776594900689,45.29,75144.025,0.0,0.69018,0.0001,27.3695]
[1776594905694,45.29,75141.23,0.0,0.6899,0.0001,27.37911]
[1776594911306,45.29,75141.915,0.0,0.68998,0.0001,27.37649]
[1776594916341,45.29,75142.02,0.0,0.68999,0.0001,27.37594]
[1776594921376,45.29,75141.99,0.0,0.68999,0.0001,27.37587]
[1776594926715,45.28,75142.015,0.0,0.69,0.0001,27.3756]
[1776594932453,45.28,75138.485,0.0,0.68967,0.0001,27.38472]
[1776594935724,45.28,75131.745,0.0,0.68899,0.0001,27.40803]
[1776594941730,45.28,75132.095,0.0,0.68904,0.0001,27.40642]
[1776594947558,45.28,75132.3,0.0,0.68907,0.0001,27.40534]
[1776594953600,45.27,75132.74,0.0,0.68912,0.0001,27.40344]
[1776594958635,45.27,75133.715,0.0,0.68923,0.0001,27.39976]
[1776594963752,45.27,75133.66,0.0,0.68923,0.0001,27.39967]
[1776594969758,45.27,75133.455,0.0,0.68922,0.0001,27.40005]
[1776594974763,45.26,75125.7,0.0,0.68845,0.0001,27.42671]
[1776594979768,45.26,75125.24,0.0,0.68841,0.0001,27.42791]
[1776594986775,45.26,75125.09,0.0,0.68841,0.0001,27.42789]
[1776594992781,45.25,75125.13,0.0,0.68844,0.0001,27.4243]
[1776595000789,45.25,75122.525,0.0,0.68819,0.0001,27.43273]
[1776595007796,45.24,75120.615,0.0,0.68802,0.0001,27.43875]
[1776595012801,45.24,75122.725,0.0,0.68824,0.0001,27.431]
[1776595018807,45.24,75122.685,0.0,0.68825,0.0001,27.43066]
[1776595023812,45.23,75118.965,0.0,0.68789,0.0001,27.44312]
[1776595028817,45.23,75118.995,0.0,0.6879,0.0001,27.44257]
[1776595034823,45.23,75118.64,0.0,0.68788,0.0001,27.44327]
[1776595039828,45.22,75117.39,0.0,0.68776,0.0001,27.44732]
[1776595044833,45.22,75116.3,0.0,0.68766,0.0001,27.45076]
[1776595052841,45.22,75116.38,0.0,0.6877,0.0001,27.44694]
[1776595057846,45.21,75120.36,0.0,0.68811,0.0001,27.43273]
[1776595063852,45.21,75121.635,0.0,0.68825,0.0001,27.42783]
[1776595069858,45.21,75122.44,0.0,0.68834,0.0001,27.4246]
[1776595075456,45.2,75122.4,0.0,0.68835,0.0001,27.42431]
[1776595080490,45.2,75121.5,0.0,0.68827,0.0001,27.42707]
[1776595085874,45.2,75121.685,0.0,0.6883,0.0001,27.42607]
[1776595091880,45.2,75121.66,0.0,0.6883,0.0001,27.42573]
[1776595097610,45.19,75125.91,0.0,0.68874,0.0001,27.41056]
[1776595099624,45.19,75132.44,0.0,0.6894,0.0001,27.38769]
[1776595104659,45.19,75133.695,0.0,0.68953,0.0001,27.38314]
[1776595109898,45.19,75132.14,0.0,0.68938,0.0001,27.38839]
[1776595115735,45.19,75134.17,0.0,0.68961,0.0001,27.37811]
[1776595120771,45.19,75132.61,0.0,0.68945,0.0001,27.3834]
[1776595125914,45.19,75132.15,0.0,0.68941,0.0001,27.38484]
[1776595131857,45.18,75131.87,0.0,0.68939,0.0001,27.38561]
[1776595136893,45.18,75134.195,0.0,0.68963,0.0001,27.37733]
[1776595141928,45.18,75133.57,0.0,0.68957,0.0001,27.37936]
[1776595142932,45.18,75128.51,0.0,0.68906,0.0001,27.397]
[1776595146936,45.18,75121.26,0.0,0.68833,0.0001,27.42207]
[1776595151941,45.18,75120.3,0.0,0.68825,0.0001,27.42506]
[1776595156946,45.17,75119.85,0.0,0.68821,0.0001,27.42627]
[1776595161951,45.17,75119.18,0.0,0.68815,0.0001,27.42824]
[1776595166956,45.17,75119.88,0.0,0.68823,0.0001,27.42546]
[1776595171961,45.17,75119.8,0.0,0.68825,0.0001,27.42242]
[1776595176966,45.16,75120.315,0.0,0.68831,0.0001,27.4203]
[1776595181971,45.16,75120.33,0.0,0.68832,0.0001,27.41993]
[1776595186976,45.16,75120.81,0.0,0.68837,0.0001,27.41794]
[1776595189979,45.16,75116.66,0.0,0.68796,0.0001,27.43222]
[1776595195985,45.16,75117.475,0.0,0.68805,0.0001,27.42912]
[1776595200990,45.15,75117.835,0.0,0.68809,0.0001,27.42766]
[1776595205995,45.15,75118.685,0.0,0.68818,0.0001,27.42449]
[1776595211000,45.15,75120.385,0.0,0.68836,0.0001,27.4184]
[1776595216006,45.15,75120.33,0.0,0.68836,0.0001,27.4184]
[1776595220010,45.15,75116.21,0.0,0.68794,0.0001,27.43255]
[1776595225015,45.15,75113.07,0.0,0.68763,0.0001,27.44321]
[1776595230020,45.14,75112.875,0.0,0.68762,0.0001,27.44361]
[1776595235584,45.15,75108.7,0.0,0.68721,0.0001,27.45527]
[1776595236591,45.15,75103.335,0.0,0.68666,0.0001,27.47391]
[1776595240619,45.15,75112.235,0.0,0.68756,0.0001,27.44312]
[1776595245654,45.15,75108.245,0.0,0.68716,0.0001,27.4568]
[1776595250732,45.14,75106.52,0.0,0.68699,0.0001,27.46258]
[1776595255767,45.14,75105.735,0.0,0.68692,0.0001,27.4651]
[1776595260802,45.14,75105.725,0.0,0.68692,0.0001,27.46494]
[1776595265837,45.14,75105.37,0.0,0.68689,0.0001,27.46597]
[1776595270872,45.14,75102.14,0.0,0.68657,0.0001,27.4769]
[1776595276071,45.14,75104.805,0.0,0.68685,0.0001,27.46748]
[1776595281076,45.13,75104.86,0.0,0.68686,0.0001,27.46709]
[1776595286984,45.13,75105.16,0.0,0.68689,0.0001,27.46582]
[1776595292087,45.13,75106.3,0.0,0.68703,0.0001,27.45872]
[1776595298093,45.13,75106.715,0.0,0.68708,0.0001,27.45709]
[1776595306101,45.13,75108.31,0.0,0.68724,0.0001,27.45133]
[1776595311106,45.13,75108.525,0.0,0.68727,0.0001,27.45046]
[1776595318113,45.13,75108.56,0.0,0.68728,0.0001,27.45016]
[1776595323118,45.13,75109.32,0.0,0.68736,0.0001,27.44742]
[1776595326121,45.13,75116.06,0.0,0.68804,0.0001,27.42398]
[1776595331126,45.12,75114.78,0.0,0.68791,0.0001,27.42841]
[1776595337132,45.12,75113.67,0.0,0.6878,0.0001,27.43222]
[1776595344139,45.12,75113.535,0.0,0.68779,0.0001,27.43262]
[1776595349144,45.12,75113.58,0.0,0.6878,0.0001,27.43231]
[1776595354149,45.12,75113.535,0.0,0.68781,0.0001,27.42931]
[1776595358153,45.12,75117.525,0.0,0.68822,0.0001,27.41521]
[1776595363158,45.12,75120.825,0.0,0.68856,0.0001,27.40347]
[1776595368163,45.12,75121.28,0.0,0.68861,0.0001,27.40164]
[1776595373168,45.11,75121.61,0.0,0.68865,0.0001,27.40027]
[1776595378173,45.11,75120.31,0.0,0.68853,0.0001,27.40457]
[1776595386181,45.11,75119.965,0.0,0.6885,0.0001,27.40539]
[1776595392187,45.11,75118.815,0.0,0.68839,0.0001,27.4091]
[1776595397756,45.11,75121.31,0.0,0.68865,0.0001,27.40011]
[1776595400777,45.11,75127.335,0.0,0.68926,0.0001,27.37897]
[1776595402791,45.1,75131.635,0.0,0.6897,0.0001,27.36387]
[1776595407842,45.1,75131.26,0.0,0.68966,0.0001,27.36513]
[1776595412877,45.1,75130.44,0.0,0.68959,0.0001,27.36496]
[1776595417912,45.1,75130.63,0.0,0.68962,0.0001,27.36424]
[1776595422947,45.1,75134.525,0.0,0.69001,0.0001,27.35053]
[1776595427982,45.1,75137.86,0.0,0.69034,0.0001,27.33884]
[1776595433019,45.1,75137.325,0.0,0.69029,0.0001,27.34076]
[1776595438055,45.1,75136.525,0.0,0.69021,0.0001,27.3436]
[1776595443089,45.1,75134.97,0.0,0.69005,0.0001,27.34908]
[1776595445104,45.1,75131.125,0.0,0.68966,0.0001,27.36256]
[1776595450139,45.1,75128.81,0.0,0.68943,0.0001,27.37059]
[1776595455174,45.1,75130.1,0.0,0.68956,0.0001,27.36599]
[1776595460288,45.1,75131.44,0.0,0.6897,0.0001,27.36123]
[1776595466251,45.1,75132.28,0.0,0.68979,0.0001,27.35823]
[1776595471286,45.1,75131.575,0.0,0.68973,0.0001,27.35768]
[1776595476304,45.1,75131.34,0.0,0.68971,0.0001,27.35846]
[1776595481309,45.1,75130.83,0.0,0.68966,0.0001,27.3602]
[1776595483311,45.1,75126.3,0.0,0.6892,0.0001,27.37604]
[1776595489317,45.1,75125.595,0.0,0.68913,0.0001,27.37836]
[1776595494322,45.1,75125.98,0.0,0.68918,0.0001,27.37688]
[1776595499327,45.1,75126.33,0.0,0.68922,0.0001,27.37554]
[1776595505333,45.1,75127.045,0.0,0.68929,0.0001,27.37291]
[1776595510338,45.1,75127.48,0.0,0.68934,0.0001,27.37128]
[1776595515342,45.1,75127.355,0.0,0.68933,0.0001,27.37163]
[1776595520347,45.09,75129.31,0.0,0.68953,0.0001,27.36468]
[1776595525352,45.09,75129.615,0.0,0.68956,0.0001,27.36355]
[1776595527354,45.09,75133.695,0.0,0.68997,0.0001,27.34922]
[1776595532359,45.09,75134.05,0.0,0.69002,0.0001,27.34499]
[1776595535362,45.09,75127.345,0.0,0.68934,0.0001,27.36851]
[1776595541368,45.09,75127.87,0.0,0.6894,0.0001,27.36657]
[1776595546373,45.09,75128.68,0.0,0.68948,0.0001,27.36365]
[1776595551378,45.09,75132.225,0.0,0.68984,0.0001,27.35116]
[1776595557384,45.09,75132.32,0.0,0.68985,0.0001,27.35081]
[1776595562924,45.09,75131.31,0.0,0.68975,0.0001,27.35435]
[1776595568395,45.09,75129.81,0.0,0.6896,0.0001,27.35957]
[1776595574001,45.09,75128.97,0.0,0.68952,0.0001,27.36245]
[1776595580044,45.09,75127.435,0.0,0.68937,0.0001,27.36773]
[1776595585079,45.09,75127.43,0.0,0.68937,0.0001,27.36766]
[1776595588100,45.09,75128.765,0.0,0.6895,0.0001,27.36292]
[1776595589106,45.09,75104.21,0.0,0.68702,0.0001,27.44845]
[1776595594142,45.09,75105.665,0.0,0.68719,0.0001,27.44015]
[1776595599425,45.08,75105.755,0.0,0.68721,0.0001,27.43957]
[1776595605219,45.08,75105.625,0.0,0.6872,0.0001,27.43971]
[1776595610254,45.08,75104.305,0.0,0.68707,0.0001,27.444]
[1776595615289,45.08,75106.64,0.0,0.68732,0.0001,27.43565]
[1776595620326,45.08,75109.045,0.0,0.68757,0.0001,27.42708]
[1776595623346,45.08,75103.15,0.0,0.68697,0.0001,27.44736]
[1776595624352,45.07,75098.54,0.0,0.68651,0.0001,27.46323]
[1776595629388,45.07,75096.21,0.0,0.68628,0.0001,27.47089]
[1776595634460,45.08,75095.61,0.0,0.6862,0.0001,27.47385]
[1776595640465,45.08,75098.195,0.0,0.68644,0.0001,27.46563]
[1776595641468,45.09,75102.75,0.0,0.6869,0.0001,27.45002]
[1776595646473,45.09,75101.03,0.0,0.68671,0.0001,27.45662]
[1776595651478,45.09,75104.525,0.0,0.68707,0.0001,27.44192]
[1776595656485,45.09,75105.0,0.0,0.68711,0.0001,27.44031]
[1776595661490,45.09,75105.085,0.0,0.68712,0.0001,27.44008]
[1776595663492,45.09,75109.51,0.0,0.68757,0.0001,27.42463]
[1776595669498,45.09,75110.815,0.0,0.68771,0.0001,27.41973]
[1776595676505,45.09,75111.555,0.0,0.6878,0.0001,27.41688]
[1776595681510,45.09,75111.695,0.0,0.68781,0.0001,27.41622]
[1776595686516,45.09,75114.52,0.0,0.6881,0.0001,27.40624]
[1776595691521,45.08,75116.8,0.0,0.68834,0.0001,27.39818]
[1776595696526,45.08,75119.77,0.0,0.68864,0.0001,27.38764]
[1776595701531,45.08,75119.745,0.0,0.68865,0.0001,27.38754]
[1776595706536,45.08,75119.47,0.0,0.68862,0.0001,27.38832]
[1776595711541,45.08,75121.375,0.0,0.68883,0.0001,27.37853]
[1776595716551,45.08,75121.2,0.0,0.68882,0.0001,27.37899]
[1776595722557,45.08,75120.88,0.0,0.68879,0.0001,27.37993]
[1776595728078,45.08,75121.29,0.0,0.68884,0.0001,27.37833]
[1776595729084,45.08,75126.39,0.0,0.68935,0.0001,27.36047]
[1776595734120,45.08,75129.585,0.0,0.68968,0.0001,27.34924]
[1776595739154,45.08,75130.295,0.0,0.68975,0.0001,27.34674]
[1776595744190,45.08,75129.75,0.0,0.68969,0.0001,27.34864]
[1776595749584,45.08,75127.995,0.0,0.68952,0.0001,27.35477]
[1776595753253,45.08,75132.97,0.0,0.69002,0.0001,27.3373]
[1776595758288,45.08,75138.025,0.0,0.69053,0.0001,27.31962]
[1776595759295,45.08,75150.195,0.0,0.69175,0.0001,27.27665]
[1776595764329,45.08,75153.43,0.0,0.69207,0.0001,27.26552]
[1776595769365,45.08,75157.06,0.0,0.69242,0.0001,27.25302]
[1776595774403,45.09,75158.28,0.0,0.69255,0.0001,27.24612]
[1776595779614,45.09,75160.095,0.0,0.69272,0.0001,27.24011]
[1776595784619,45.09,75160.4,0.0,0.69274,0.0001,27.2395]
[1776595790512,45.1,75160.705,0.0,0.69276,0.0001,27.23898]
[1776595795547,45.1,75163.475,0.0,0.69302,0.0001,27.22962]
[1776595800582,45.1,75163.965,0.0,0.69306,0.0001,27.22838]
[1776595801795,45.1,75163.965,0.0,0.69305,0.0001,27.22848]
[1776595802597,45.11,75163.965,0.0,0.69305,0.0001,27.22858]
[1776595803605,45.11,75163.94,0.0,0.69305,0.0001,27.22885]
[1776595804166,45.11,75163.94,0.0,0.69305,0.0001,27.22885]
[1776595804611,45.11,75163.94,0.0,0.69304,0.0001,27.22901]
[1776595805618,45.11,75184.42,0.0,0.69509,0.0001,27.15577]
[1776595805760,45.11,75184.42,0.0,0.69509,0.0001,27.15577]
[1776595806625,45.11,75184.42,0.0,0.69509,0.0001,27.15591]
[1776595807648,45.11,75174.275,0.0,0.69407,0.0001,27.19249]
[1776595811720,45.11,75173.67,0.0,0.69399,0.0001,27.19519]
[1776595812653,45.12,75173.735,0.0,0.694,0.0001,27.19509]
[1776595817658,45.12,75173.34,0.0,0.69394,0.0001,27.19716]
[1776595819660,45.12,75178.14,0.0,0.69441,0.0001,27.18024]
[1776595824665,45.13,75180.89,0.0,0.69467,0.0001,27.17109]
[1776595829670,45.13,75182.1,0.0,0.69477,0.0001,27.16754]
[1776595834679,45.14,75180.655,0.0,0.69462,0.0001,27.17049]
[1776595838816,45.14,75179.875,0.0,0.69453,0.0001,27.17389]
[1776595839645,45.14,75179.875,0.0,0.69453,0.0001,27.174]
[1776595840685,45.14,75188.2,0.0,0.69536,0.0001,27.1442]
[1776595841710,45.15,75188.5,0.0,0.69538,0.0001,27.14326]
[1776595842687,45.15,75188.345,0.0,0.69536,0.0001,27.14395]
[1776595846691,45.15,75193.6,0.0,0.69588,0.0001,27.12537]
[1776595849695,45.15,75197.57,0.0,0.69628,0.0001,27.11091]
[1776595854701,45.15,75207.11,0.0,0.69724,0.0001,27.07617]
[1776595855702,45.15,75213.735,0.0,0.6979,0.0001,27.05194]
[1776595858018,45.14,75213.35,0.0,0.69787,0.0001,27.05312]
[1776595858710,45.14,75216.63,0.0,0.6982,0.0001,27.04103]
[1776595861842,45.14,75218.185,0.0,0.69836,0.0001,27.03497]
[1776595862714,45.14,75218.435,0.0,0.69839,0.0001,27.03393]
[1776595867724,45.14,75220.04,0.0,0.69856,0.0001,27.02746]
[1776595870727,45.13,75224.82,0.0,0.69905,0.0001,27.00962]
[1776595872742,45.13,75228.79,0.0,0.69945,0.0001,26.99488]
[1776595877747,45.13,75233.205,0.0,0.69989,0.0001,26.97824]
[1776595882752,45.13,75233.675,0.0,0.69995,0.0001,26.97616]
[1776595885506,45.13,75233.57,0.0,0.69994,0.0001,26.97641]
[1776595885689,45.13,75233.57,0.0,0.69994,0.0001,26.97641]
[1776595885713,45.13,75233.57,0.0,0.69994,0.0001,26.97634]
[1776595890760,45.12,75235.32,0.0,0.70013,0.0001,26.96956]
[1776595893260,45.12,75239.165,0.0,0.70053,0.0001,26.9522]
[1776595898768,45.12,75235.36,0.0,0.70016,0.0001,26.96594]
[1776595904299,45.12,75235.135,0.0,0.70014,0.0001,26.96646]
[1776595904337,45.12,75235.135,0.0,0.70014,0.0001,26.9664]
[1776595904898,45.12,75235.135,0.0,0.70014,0.0001,26.9664]
[1776595905246,45.12,75235.135,0.0,0.70014,0.0001,26.9664]
[1776595905344,45.12,75235.135,0.0,0.70014,0.0001,26.96633]
[1776595910379,45.12,75234.78,0.0,0.70012,0.0001,26.96734]
[1776595915414,45.11,75234.935,0.0,0.70014,0.0001,26.96646]
[1776595916949,45.11,75235.725,0.0,0.70022,0.0001,26.96349]
[1776595917428,45.11,75235.725,0.0,0.70022,0.0001,26.96344]
[1776595922463,45.11,75235.22,0.0,0.70018,0.0001,26.965]
[1776595926654,45.11,75234.74,0.0,0.70014,0.0001,26.96658]
[1776595926694,45.11,75234.74,0.0,0.70014,0.0001,26.96658]
[1776595926730,45.11,75234.74,0.0,0.70014,0.0001,26.9665]
[1776595927498,45.11,75230.25,0.0,0.69969,0.0001,26.98296]
[1776595931557,45.11,75230.265,0.0,0.6997,0.0001,26.98267]
[1776595933306,45.11,75231.13,0.0,0.69979,0.0001,26.97935]
[1776595933443,45.11,75231.13,0.0,0.69979,0.0001,26.97935]
[1776595933540,45.11,75231.13,0.0,0.69979,0.0001,26.97928]
[1776595938574,45.1,75224.215,0.0,0.69911,0.0001,27.00426]
[1776595939582,45.1,75220.775,0.0,0.69877,0.0001,27.01676]
[1776595940034,45.1,75220.775,0.0,0.69877,0.0001,27.01676]
[1776595940205,45.1,75220.775,0.0,0.69877,0.0001,27.01676]
[1776595940589,45.1,75220.775,0.0,0.69878,0.0001,27.01666]
[1776595945624,45.1,75221.78,0.0,0.69889,0.0001,27.01247]
[1776595945932,45.1,75221.78,0.0,0.69889,0.0001,27.01247]
[1776595951826,45.09,75223.24,0.0,0.69906,0.0001,27.00352]
[1776595956701,45.09,75219.82,0.0,0.69874,0.0001,27.01556]
[1776595958715,45.09,75216.105,0.0,0.69837,0.0001,27.02894]
[1776595963750,45.09,75217.68,0.0,0.69854,0.0001,27.02262]
[1776595965768,45.08,75212.085,0.0,0.69799,0.0001,27.04282]
[1776595968789,45.08,75208.175,0.0,0.69761,0.0001,27.05667]
[1776595969796,45.08,75204.385,0.0,0.69724,0.0001,27.07032]
[1776595975844,45.07,75206.235,0.0,0.69744,0.0001,27.06271]
[1776595980855,45.07,75206.985,0.0,0.69753,0.0001,27.05931]
[1776595986861,45.07,75207.445,0.0,0.6976,0.0001,27.05699]
[1776595988863,45.06,75211.745,0.0,0.69803,0.0001,27.0411]
[1776595991866,45.06,75216.635,0.0,0.69853,0.0001,27.0229]
[1776595993832,45.06,75216.365,0.0,0.6985,0.0001,27.02378]
[1776595993868,45.06,75216.88,0.0,0.69856,0.0001,27.02179]
[1776595993943,45.06,75216.88,0.0,0.69856,0.0001,27.02179]
[1776595994869,45.06,75221.185,0.0,0.69899,0.0001,27.00591]
[1776595998875,45.06,75224.91,0.0,0.69937,0.0001,26.99189]
[1776596003880,45.06,75231.79,0.0,0.70006,0.0001,26.96622]
[1776596004499,45.06,75231.79,0.0,0.70006,0.0001,26.96622]
[1776596004700,45.06,75231.79,0.0,0.70006,0.0001,26.96622]
[1776596004799,45.05,75231.79,0.0,0.70006,0.0001,26.96617]
[1776596007884,45.05,75227.68,0.0,0.69966,0.0001,26.98114]
[1776596011871,45.05,75227.945,0.0,0.69969,0.0001,26.97998]
[1776596011888,45.05,75228.12,0.0,0.69972,0.0001,26.97625]
[1776596017894,45.05,75227.4,0.0,0.69966,0.0001,26.97852]
[1776596022899,45.05,75220.01,0.0,0.69893,0.0001,27.00534]
[1776596026958,45.04,75219.345,0.0,0.69887,0.0001,27.0074]
[1776596027194,45.04,75219.345,0.0,0.69887,0.0001,27.0074]
[1776596027904,45.04,75219.31,0.0,0.69887,0.0001,27.00744]
[1776596029906,45.04,75224.685,0.0,0.69941,0.0001,26.98753]
[1776596034911,45.04,75227.175,0.0,0.69967,0.0001,26.97802]
[1776596039917,45.04,75232.965,0.0,0.70025,0.0001,26.95638]
[1776596041919,45.04,75226.41,0.0,0.6996,0.0001,26.98046]
[1776596042920,45.04,75222.865,0.0,0.69925,0.0001,26.99343]
[1776596047905,45.04,75225.795,0.0,0.69955,0.0001,26.98236]
[1776596047925,45.04,75226.31,0.0,0.6996,0.0001,26.9804]
[1776596047937,45.04,75226.31,0.0,0.6996,0.0001,26.9804]
[1776596052930,45.03,75237.98,0.0,0.70077,0.0001,26.93705]
[1776596053441,45.03,75237.98,0.0,0.70077,0.0001,26.93705]
[1776596053471,45.03,75237.98,0.0,0.70077,0.0001,26.93702]
[1776596057813,45.03,75236.695,0.0,0.70064,0.0001,26.94169]
[1776596057914,45.03,75236.695,0.0,0.70065,0.0001,26.94166]
[1776596057947,45.03,75236.695,0.0,0.70065,0.0001,26.94166]
[1776596058936,45.03,75232.62,0.0,0.70024,0.0001,26.95668]
[1776596063450,45.03,75230.965,0.0,0.70008,0.0001,26.9626]
[1776596063452,45.03,75230.965,0.0,0.70008,0.0001,26.96255]
[1776596068946,45.03,75227.005,0.0,0.6997,0.0001,26.97686]
[1776596072089,45.03,75226.94,0.0,0.69971,0.0001,26.9739]
[1776596072166,45.03,75226.94,0.0,0.69971,0.0001,26.9739]
[1776596072942,45.03,75226.94,0.0,0.69971,0.0001,26.9739]
[1776596072950,45.03,75226.11,0.0,0.69963,0.0001,26.9769]
[1776596074529,45.03,75222.515,0.0,0.69927,0.0001,26.98999]
[1776596076660,45.03,75222.1,0.0,0.69923,0.0001,26.99142]
[1776596076690,45.03,75222.1,0.0,0.69923,0.0001,26.99142]
[1776596076761,45.02,75222.1,0.0,0.69924,0.0001,26.99132]
[1776596077550,45.02,75214.735,0.0,0.6985,0.0001,27.01826]
[1776596082630,45.02,75214.25,0.0,0.69846,0.0001,27.01964]
[1776596084598,45.02,75218.0,0.0,0.69885,0.0001,27.00562]
[1776596089635,45.02,75220.67,0.0,0.69912,0.0001,26.99542]
[1776596093528,45.02,75219.525,0.0,0.69901,0.0001,26.9994]
[1776596093699,45.02,75219.525,0.0,0.69901,0.0001,26.9994]
[1776596093798,45.01,75219.525,0.0,0.69901,0.0001,26.99933]
[1776596094670,45.01,75223.235,0.0,0.69939,0.0001,26.98562]
[1776596097691,45.01,75227.83,0.0,0.69985,0.0001,26.96853]
[1776596100712,45.01,75232.19,0.0,0.70029,0.0001,26.95231]
[1776596105747,45.01,75228.64,0.0,0.69994,0.0001,26.96522]
[1776596107761,45.01,75233.305,0.0,0.7004,0.0001,26.94792]
[1776596112796,45.01,75232.77,0.0,0.70035,0.0001,26.94973]
[1776596117830,45.01,75231.945,0.0,0.70028,0.0001,26.95259]
[1776596122866,45.01,75232.025,0.0,0.70029,0.0001,26.95211]
[1776596123439,45.01,75232.025,0.0,0.70029,0.0001,26.95211]
[1776596123872,45.01,75232.025,0.0,0.70029,0.0001,26.95206]
[1776596124682,45.01,75232.025,0.0,0.70029,0.0001,26.95206]
[1776596124952,45.01,75232.025,0.0,0.70029,0.0001,26.95206]
[1776596125002,45.01,75229.58,0.0,0.70005,0.0001,26.96105]
[1776596130922,45.0,75229.115,0.0,0.70001,0.0001,26.9625]
[1776596135958,45.0,75228.225,0.0,0.69994,0.0001,26.96253]
[1776596141019,45.0,75227.54,0.0,0.69988,0.0001,26.96482]
[1776596141062,45.0,75227.54,0.0,0.69988,0.0001,26.96482]
[1776596141196,45.0,75227.54,0.0,0.69988,0.0001,26.96482]
[1776596142000,45.0,75227.54,0.0,0.69988,0.0001,26.96477]
[1776596147025,45.0,75228.12,0.0,0.69994,0.0001,26.9624]
[1776596150028,45.0,75224.38,0.0,0.69957,0.0001,26.97604]
[1776596155032,45.0,75224.975,0.0,0.69964,0.0001,26.97356]
[1776596160037,44.99,75225.31,0.0,0.69968,0.0001,26.97205]
[1776596162039,44.99,75229.785,0.0,0.70013,0.0001,26.95544]
[1776596167044,44.99,75230.455,0.0,0.7002,0.0001,26.95278]
[1776596172050,44.99,75230.575,0.0,0.70022,0.0001,26.95216]
[1776596177055,44.99,75233.75,0.0,0.70054,0.0001,26.94027]
[1776596180751,44.99,75235.255,0.0,0.70069,0.0001,26.93464]
[1776596180939,44.99,75235.255,0.0,0.70069,0.0001,26.93464]
[1776596181038,44.99,75235.255,0.0,0.70069,0.0001,26.93463]
[1776596185063,44.99,75241.525,0.0,0.70131,0.0001,26.91134]
[1776596187065,44.99,75236.575,0.0,0.70082,0.0001,26.9297]
[1776596187450,44.99,75236.575,0.0,0.70082,0.0001,26.9297]
[1776596187619,44.99,75236.575,0.0,0.70082,0.0001,26.9297]
[1776596187698,44.99,75236.575,0.0,0.70082,0.0001,26.9297]
[1776596187789,44.99,75236.575,0.0,0.70082,0.0001,26.92969]
[1776596189592,44.99,75240.21,0.0,0.70118,0.0001,26.9162]
[1776596189701,44.99,75240.21,0.0,0.70118,0.0001,26.9162]
[1776596191673,44.99,75239.905,0.0,0.70117,0.0001,26.91431]
[1776596191697,44.99,75239.905,0.0,0.70117,0.0001,26.91431]
[1776596198076,44.99,75240.435,0.0,0.70122,0.0001,26.91234]
[1776596203081,44.99,75241.21,0.0,0.7013,0.0001,26.90947]
[1776596208086,44.99,75241.225,0.0,0.7013,0.0001,26.90944]
[1776596208889,44.99,75241.225,0.0,0.7013,0.0001,26.90944]
[1776596208944,44.99,75241.225,0.0,0.7013,0.0001,26.90944]
[1776596209022,44.99,75241.225,0.0,0.7013,0.0001,26.90944]
[1776596209087,44.99,75239.875,0.0,0.70116,0.0001,26.91445]
[1776596209197,44.99,75239.875,0.0,0.70116,0.0001,26.91445]
[1776596212185,44.99,75239.315,0.0,0.70111,0.0001,26.91652]
[1776596212436,44.99,75239.315,0.0,0.70111,0.0001,26.91652]
[1776596218096,44.99,75241.41,0.0,0.70131,0.0001,26.90873]
[1776596223101,44.99,75242.06,0.0,0.70138,0.0001,26.90635]
[1776596228612,44.99,75244.025,0.0,0.70157,0.0001,26.89909]
[1776596230118,44.99,75244.275,0.0,0.7016,0.0001,26.89817]
[1776596230202,44.99,75244.275,0.0,0.7016,0.0001,26.89817]
[1776596230222,44.99,75244.275,0.0,0.7016,0.0001,26.89817]
[1776596230441,44.99,75244.275,0.0,0.7016,0.0001,26.89817]
[1776596231111,44.99,75244.065,0.0,0.70158,0.0001,26.89897]
[1776596236668,44.99,75244.96,0.0,0.70166,0.0001,26.89574]
[1776596238681,44.99,75252.95,0.0,0.70245,0.0001,26.86603]
[1776596239287,44.99,75252.95,0.0,0.70245,0.0001,26.86603]
[1776596239443,44.99,75252.95,0.0,0.70245,0.0001,26.86603]
[1776596245125,44.99,75258.48,0.0,0.703,0.0001,26.84565]
[1776596245461,44.99,75258.48,0.0,0.703,0.0001,26.84565]
[1776596245468,44.99,75258.48,0.0,0.703,0.0001,26.84565]
[1776596245694,44.99,75258.48,0.0,0.703,0.0001,26.84565]
[1776596245731,44.99,75258.48,0.0,0.70299,0.0001,26.84571]
[1776596249759,45.0,75264.34,0.0,0.70357,0.0001,26.82406]
[1776596251890,45.0,75268.865,0.0,0.70401,0.0001,26.80717]
[1776596251898,45.0,75268.865,0.0,0.70401,0.0001,26.80717]
[1776596251951,45.0,75268.865,0.0,0.70401,0.0001,26.80717]
[1776596252052,45.0,75268.865,0.0,0.70403,0.0001,26.80425]
[1776596254002,45.0,75271.41,0.0,0.70428,0.0001,26.79478]
[1776596254198,45.0,75271.41,0.0,0.70427,0.0001,26.79489]
[1776596259828,45.0,75274.325,0.0,0.70454,0.0001,26.78462]
[1776596262136,45.0,75274.165,0.0,0.70453,0.0001,26.78535]
[1776596262142,45.01,75276.015,0.0,0.70471,0.0001,26.7785]
[1776596262202,45.01,75276.015,0.0,0.70471,0.0001,26.7785]
[1776596268148,45.01,75279.01,0.0,0.70498,0.0001,26.76798]
[1776596269488,45.01,75279.01,0.0,0.70498,0.0001,26.76811]
[1776596269533,45.01,75279.01,0.0,0.70498,0.0001,26.76811]
[1776596269698,45.01,75279.01,0.0,0.70498,0.0001,26.76811]
[1776596269898,45.01,75279.01,0.0,0.70498,0.0001,26.76826]
[1776596272316,45.01,75280.94,0.0,0.70516,0.0001,26.76125]
[1776596272444,45.01,75280.94,0.0,0.70516,0.0001,26.76125]
[1776596274486,45.02,75280.78,0.0,0.70514,0.0001,26.76213]
[1776596274533,45.02,75280.78,0.0,0.70514,0.0001,26.76213]
[1776596274693,45.02,75280.78,0.0,0.70514,0.0001,26.76213]
[1776596274935,45.02,75280.78,0.0,0.70513,0.0001,26.76225]
[1776596279970,45.02,75276.545,0.0,0.7047,0.0001,26.77884]
[1776596283622,45.02,75275.72,0.0,0.70461,0.0001,26.78231]
[1776596283678,45.02,75275.72,0.0,0.70461,0.0001,26.78231]
[1776596283698,45.02,75275.72,0.0,0.70461,0.0001,26.78231]
[1776596283721,45.02,75275.72,0.0,0.70461,0.0001,26.78242]
[1776596289172,45.03,75273.275,0.0,0.70435,0.0001,26.79218]
[1776596291221,45.03,75273.275,0.0,0.70435,0.0001,26.7924]
[1776596291315,45.03,75273.275,0.0,0.70435,0.0001,26.7924]
[1776596291448,45.03,75273.275,0.0,0.70435,0.0001,26.7924]
[1776596292055,45.03,75273.275,0.0,0.70435,0.0001,26.79251]
[1776596297091,45.03,75272.725,0.0,0.70428,0.0001,26.7951]
[1776596302185,45.04,75269.745,0.0,0.70397,0.0001,26.80679]
[1776596307190,45.04,75267.265,0.0,0.70372,0.0001,26.81654]
[1776596312197,45.04,75266.04,0.0,0.7036,0.0001,26.81849]
[1776596312685,45.04,75266.04,0.0,0.7036,0.0001,26.81849]
[1776596312784,45.04,75266.04,0.0,0.7036,0.0001,26.81849]
[1776596312943,45.04,75266.04,0.0,0.7036,0.0001,26.81849]
[1776596313038,45.04,75266.04,0.0,0.7036,0.0001,26.81858]
[1776596319204,45.04,75268.395,0.0,0.70382,0.0001,26.81023]
[1776596319924,45.04,75268.395,0.0,0.70382,0.0001,26.81023]
[1776596319939,45.04,75268.395,0.0,0.70382,0.0001,26.81023]
[1776596320091,45.04,75268.395,0.0,0.70382,0.0001,26.81023]
[1776596320194,45.04,75268.395,0.0,0.70382,0.0001,26.81023]
[1776596320205,45.05,75268.735,0.0,0.70385,0.0001,26.80905]
[1776596325210,45.05,75269.78,0.0,0.70394,0.0001,26.80557]
[1776596327904,45.05,75271.06,0.0,0.70407,0.0001,26.80095]
[1776596327943,45.05,75271.06,0.0,0.70407,0.0001,26.80095]
[1776596327990,45.05,75271.06,0.0,0.70407,0.0001,26.80095]
[1776596328208,45.05,75271.06,0.0,0.70407,0.0001,26.80095]
[1776596328213,45.05,75272.445,0.0,0.7042,0.0001,26.79584]
[1776596331992,45.05,75277.87,0.0,0.70473,0.0001,26.77576]
[1776596331998,45.05,75277.87,0.0,0.70473,0.0001,26.77576]
[1776596332200,45.05,75277.87,0.0,0.70473,0.0001,26.77576]
[1776596332217,45.05,75277.58,0.0,0.7047,0.0001,26.77697]
[1776596337222,45.06,75277.155,0.0,0.70464,0.0001,26.77914]
[1776596338807,45.06,75278.205,0.0,0.70474,0.0001,26.7753]
[1776596338851,45.06,75278.205,0.0,0.70474,0.0001,26.7753]
[1776596338946,45.06,75278.205,0.0,0.70474,0.0001,26.7753]
[1776596339037,45.06,75278.205,0.0,0.70474,0.0001,26.77542]
[1776596344229,45.06,75279.195,0.0,0.70482,0.0001,26.7723]
[1776596348908,45.06,75276.285,0.0,0.70452,0.0001,26.78372]
[1776596348941,45.06,75276.285,0.0,0.70452,0.0001,26.78372]
[1776596349079,45.06,75276.285,0.0,0.70452,0.0001,26.78372]
[1776596349192,45.06,75276.285,0.0,0.70452,0.0001,26.78372]
[1776596349234,45.07,75274.955,0.0,0.70439,0.0001,26.78882]
[1776596354239,45.07,75270.62,0.0,0.70395,0.0001,26.80556]
[1776596359244,45.07,75269.595,0.0,0.70384,0.0001,26.80983]
[1776596361354,45.07,75268.985,0.0,0.70378,0.0001,26.81228]
[1776596361445,45.07,75268.985,0.0,0.70378,0.0001,26.81228]
[1776596361483,45.07,75268.985,0.0,0.70378,0.0001,26.81228]
[1776596361699,45.07,75268.985,0.0,0.70378,0.0001,26.81228]
[1776596361742,45.07,75268.985,0.0,0.70377,0.0001,26.81236]
[1776596367253,45.07,75268.495,0.0,0.70372,0.0001,26.81458]
[1776596372259,45.08,75268.89,0.0,0.70376,0.0001,26.81046]
[1776596377264,45.08,75269.17,0.0,0.70378,0.0001,26.80981]
[1776596382269,45.08,75270.24,0.0,0.70388,0.0001,26.8062]
[1776596387274,45.09,75271.315,0.0,0.70397,0.0001,26.80259]
[1776596392281,45.09,75271.045,0.0,0.70393,0.0001,26.80404]
[1776596397286,45.09,75272.17,0.0,0.70404,0.0001,26.80024]
[1776596400445,45.09,75272.77,0.0,0.70409,0.0001,26.79825]
[1776596400658,45.09,75272.77,0.0,0.70409,0.0001,26.79825]
[1776596400698,45.09,75272.77,0.0,0.70409,0.0001,26.79825]
[1776596401290,45.09,75272.83,0.0,0.70409,0.0001,26.79811]
[1776596406295,45.1,75275.0,0.0,0.7043,0.0001,26.79043]
[1776596411094,45.1,75276.045,0.0,0.70439,0.0001,26.78689]
[1776596411204,45.1,75276.045,0.0,0.70439,0.0001,26.78689]
[1776596411265,45.1,75276.045,0.0,0.70439,0.0001,26.78689]
[1776596411300,45.1,75275.325,0.0,0.70432,0.0001,26.78969]
[1776596411444,45.1,75275.325,0.0,0.70432,0.0001,26.78969]
[1776596414303,45.1,75269.595,0.0,0.70374,0.0001,26.81142]
[1776596419283,45.1,75269.215,0.0,0.7037,0.0001,26.81314]
[1776596419301,45.1,75269.215,0.0,0.7037,0.0001,26.81321]
[1776596419381,45.1,75269.215,0.0,0.7037,0.0001,26.81321]
[1776596419447,45.1,75269.215,0.0,0.7037,0.0001,26.81321]
[1776596419949,45.1,75269.215,0.0,0.7037,0.0001,26.81329]
[1776596424984,45.11,75270.53,0.0,0.70382,0.0001,26.80874]
[1776596426735,45.11,75270.38,0.0,0.7038,0.0001,26.80938]
[1776596426898,45.11,75270.38,0.0,0.7038,0.0001,26.80938]
[1776596426948,45.11,75270.38,0.0,0.7038,0.0001,26.80938]
[1776596426998,45.11,75270.38,0.0,0.7038,0.0001,26.80949]
[1776596428006,45.11,75278.215,0.0,0.70457,0.0001,26.78019]
[1776596433040,45.11,75282.14,0.0,0.70496,0.0001,26.76298]
[1776596437690,45.11,75284.09,0.0,0.70514,0.0001,26.75613]
[1776596437942,45.11,75284.09,0.0,0.70514,0.0001,26.75613]
[1776596437947,45.11,75284.09,0.0,0.70514,0.0001,26.75613]
[1776596438211,45.11,75284.09,0.0,0.70514,0.0001,26.75613]
[1776596438266,45.12,75284.09,0.0,0.70513,0.0001,26.75626]
[1776596444117,45.12,75286.03,0.0,0.70531,0.0001,26.74972]
[1776596444931,45.12,75286.03,0.0,0.70531,0.0001,26.74972]
[1776596445084,45.12,75286.03,0.0,0.70531,0.0001,26.74972]
[1776596445200,45.12,75286.03,0.0,0.70531,0.0001,26.74972]
[1776596445300,45.12,75286.03,0.0,0.7053,0.0001,26.74986]
[1776596450342,45.13,75290.625,0.0,0.70574,0.0001,26.73322]
[1776596451404,45.13,75290.625,0.0,0.70574,0.0001,26.73337]
[1776596451442,45.13,75290.625,0.0,0.70574,0.0001,26.73337]
[1776596451500,45.13,75290.625,0.0,0.70574,0.0001,26.73337]
[1776596451702,45.13,75290.625,0.0,0.70574,0.0001,26.73337]
[1776596452173,45.13,75290.625,0.0,0.70573,0.0001,26.73351]
[1776596456791,45.13,75294.36,0.0,0.70608,0.0001,26.72003]
[1776596456943,45.13,75294.36,0.0,0.70608,0.0001,26.72003]
[1776596456953,45.13,75294.36,0.0,0.70608,0.0001,26.72003]
[1776596457194,45.13,75294.36,0.0,0.70608,0.0001,26.72003]
[1776596457208,45.13,75294.36,0.0,0.70608,0.0001,26.7202]
[1776596459222,45.13,75300.235,0.0,0.70665,0.0001,26.69831]
[1776596462254,45.14,75302.39,0.0,0.70685,0.0001,26.69052]
[1776596462354,45.14,75302.405,0.0,0.70685,0.0001,26.69064]
[1776596462366,45.14,75302.405,0.0,0.70685,0.0001,26.69064]
[1776596462441,45.14,75302.405,0.0,0.70685,0.0001,26.69064]
[1776596463250,45.14,75302.405,0.0,0.70685,0.0001,26.69082]
[1776596468285,45.14,75297.8,0.0,0.70637,0.0001,26.70911]
[1776596470557,45.15,75299.04,0.0,0.70649,0.0001,26.70475]
[1776596470692,45.15,75299.04,0.0,0.70649,0.0001,26.70475]
[1776596470862,45.15,75299.04,0.0,0.70649,0.0001,26.70475]
[1776596470941,45.15,75299.04,0.0,0.70649,0.0001,26.70475]
[1776596471306,45.15,75299.04,0.0,0.70648,0.0001,26.70493]
[1776596476341,45.15,75302.54,0.0,0.70681,0.0001,26.69257]
[1776596477176,45.15,75302.54,0.0,0.70681,0.0001,26.69257]
[1776596477198,45.15,75302.54,0.0,0.70681,0.0001,26.69257]
[1776596477326,45.15,75302.54,0.0,0.70681,0.0001,26.69257]
[1776596477348,45.15,75302.54,0.0,0.7068,0.0001,26.69275]
[1776596477439,45.15,75302.54,0.0,0.7068,0.0001,26.69275]
[1776596483376,45.16,75302.525,0.0,0.70677,0.0001,26.69389]
[1776596487530,45.16,75302.795,0.0,0.70679,0.0001,26.6934]
[1776596487698,45.16,75302.795,0.0,0.70679,0.0001,26.6934]
[1776596487705,45.16,75302.795,0.0,0.70679,0.0001,26.6934]
[1776596487946,45.16,75302.795,0.0,0.70679,0.0001,26.6934]
[1776596488046,45.17,75302.795,0.0,0.70678,0.0001,26.69376]
[1776596493386,45.17,75301.475,0.0,0.70664,0.0001,26.6966]
[1776596497029,45.18,75301.53,0.0,0.70664,0.0001,26.6969]
[1776596497194,45.18,75301.53,0.0,0.70664,0.0001,26.6969]
[1776596497223,45.18,75301.53,0.0,0.70664,0.0001,26.6969]
[1776596497274,45.18,75301.53,0.0,0.70663,0.0001,26.69707]
[1776596497441,45.18,75301.53,0.0,0.70663,0.0001,26.69707]
[1776596502630,45.18,75302.1,0.0,0.70667,0.0001,26.69577]
[1776596502690,45.18,75302.1,0.0,0.70667,0.0001,26.69577]
[1776596502893,45.18,75302.1,0.0,0.70667,0.0001,26.69577]
[1776596502940,45.18,75302.1,0.0,0.70667,0.0001,26.69577]
[1776596503039,45.18,75302.1,0.0,0.70667,0.0001,26.69594]
[1776596508401,45.19,75301.405,0.0,0.70658,0.0001,26.69941]
[1776596513406,45.19,75300.9,0.0,0.70651,0.0001,26.70214]
[1776596518411,45.2,75300.41,0.0,0.70644,0.0001,26.70479]
[1776596523416,45.2,75300.505,0.0,0.70643,0.0001,26.70523]
[1776596528421,45.21,75300.255,0.0,0.70639,0.0001,26.70695]
[1776596529196,45.21,75300.255,0.0,0.70639,0.0001,26.70695]
[1776596529422,45.21,75300.415,0.0,0.7064,0.0001,26.7065]
[1776596529442,45.21,75300.415,0.0,0.7064,0.0001,26.7065]
[1776596530424,45.21,75301.005,0.0,0.70645,0.0001,26.70443]
[1776596535429,45.22,75301.605,0.0,0.70649,0.0001,26.70295]
[1776596540434,45.22,75301.91,0.0,0.70651,0.0001,26.70259]
[1776596542489,45.22,75301.915,0.0,0.7065,0.0001,26.70288]
[1776596542700,45.22,75301.915,0.0,0.7065,0.0001,26.70288]
[1776596543437,45.22,75301.7,0.0,0.70647,0.0001,26.70385]
[1776596544883,45.22,75301.66,0.0,0.70647,0.0001,26.70416]
[1776596544940,45.22,75301.66,0.0,0.70647,0.0001,26.70416]
[1776596545041,45.23,75301.66,0.0,0.70646,0.0001,26.70431]
[1776596550444,45.23,75300.2,0.0,0.7063,0.0001,26.71059]
[1776596552447,45.23,75296.3,0.0,0.70593,0.0001,26.72254]
[1776596553445,45.23,75296.3,0.0,0.70593,0.0001,26.72254]
[1776596553448,45.23,75295.845,0.0,0.70588,0.0001,26.72438]
[1776596558453,45.24,75294.94,0.0,0.70578,0.0001,26.72844]
[1776596558786,45.24,75294.94,0.0,0.70578,0.0001,26.72844]
[1776596558860,45.24,75294.94,0.0,0.70578,0.0001,26.72844]
[1776596558941,45.24,75294.94,0.0,0.70578,0.0001,26.72844]
[1776596559042,45.24,75294.94,0.0,0.70577,0.0001,26.72857]
[1776596564458,45.24,75294.175,0.0,0.70569,0.0001,26.73182]
[1776596564554,45.24,75289.05,0.0,0.70518,0.0001,26.75133]
[1776596564696,45.24,75289.05,0.0,0.70518,0.0001,26.75133]
[1776596564959,45.24,75289.05,0.0,0.70518,0.0001,26.75142]
[1776596569994,45.24,75285.225,0.0,0.70479,0.0001,26.76623]
[1776596571470,45.25,75278.49,0.0,0.70413,0.0001,26.79151]
[1776596573309,45.25,75278.49,0.0,0.70412,0.0001,26.79158]
[1776596573441,45.25,75278.49,0.0,0.70412,0.0001,26.79158]
[1776596573799,45.25,75277.705,0.0,0.70405,0.0001,26.79457]
[1776596573935,45.25,75277.705,0.0,0.70405,0.0001,26.79457]
[1776596574023,45.25,75277.705,0.0,0.70404,0.0001,26.79463]
[1776596579058,45.25,75273.505,0.0,0.70362,0.0001,26.81056]
[1776596581386,45.25,75272.09,0.0,0.70348,0.0001,26.81588]
[1776596581445,45.25,75272.09,0.0,0.70348,0.0001,26.81588]
[1776596583593,45.25,75270.535,0.0,0.70333,0.0001,26.82179]
[1776596583693,45.25,75270.535,0.0,0.70333,0.0001,26.82179]
[1776596585100,45.25,75270.535,0.0,0.70333,0.0001,26.82186]
[1776596590489,45.25,75267.11,0.0,0.70299,0.0001,26.83474]
[1776596593551,45.25,75265.915,0.0,0.70287,0.0001,26.83924]
[1776596593697,45.25,75265.915,0.0,0.70287,0.0001,26.83924]
[1776596599498,45.25,75264.38,0.0,0.70271,0.0001,26.84502]
[1776596604504,45.25,75261.755,0.0,0.70245,0.0001,26.8548]
[1776596610510,45.25,75260.11,0.0,0.70229,0.0001,26.86092]
[1776596613912,45.25,75259.71,0.0,0.70227,0.0001,26.85936]
[1776596613949,45.25,75259.71,0.0,0.70227,0.0001,26.85936]
[1776596614075,45.25,75259.71,0.0,0.70227,0.0001,26.85936]
[1776596614191,45.25,75259.71,0.0,0.70227,0.0001,26.85936]
[1776596614303,45.25,75259.71,0.0,0.70227,0.0001,26.85936]
[1776596616594,45.25,75260.985,0.0,0.70239,0.0001,26.85464]
[1776596616699,45.25,75260.985,0.0,0.70239,0.0001,26.85464]
[1776596622522,45.25,75259.145,0.0,0.70221,0.0001,26.86144]
[1776596628528,45.25,75258.995,0.0,0.7022,0.0001,26.86197]
[1776596633534,45.25,75256.215,0.0,0.70192,0.0001,26.87221]
[1776596638540,45.25,75256.44,0.0,0.70195,0.0001,26.8713]
[1776596641882,45.25,75258.68,0.0,0.70217,0.0001,26.86298]
[1776596641945,45.25,75258.68,0.0,0.70217,0.0001,26.86298]
[1776596642024,45.25,75258.68,0.0,0.70217,0.0001,26.86298]
[1776596642193,45.25,75258.68,0.0,0.70217,0.0001,26.86298]
[1776596642294,45.25,75258.68,0.0,0.70217,0.0001,26.86297]
[1776596647534,45.25,75258.045,0.0,0.70211,0.0001,26.86528]
[1776596651170,45.25,75258.385,0.0,0.70214,0.0001,26.864]
[1776596651205,45.25,75258.385,0.0,0.70214,0.0001,26.864]
[1776596659561,45.25,75259.79,0.0,0.70228,0.0001,26.85876]
[1776596664566,45.25,75265.205,0.0,0.70281,0.0001,26.83869]
[1776596665319,45.25,75265.205,0.0,0.70281,0.0001,26.83869]
[1776596665392,45.25,75265.205,0.0,0.70281,0.0001,26.83869]
[1776596665445,45.25,75265.205,0.0,0.70281,0.0001,26.83869]
[1776596665543,45.25,75265.205,0.0,0.70281,0.0001,26.83871]
[1776596670572,45.25,75267.31,0.0,0.70302,0.0001,26.83099]
[1776596675577,45.25,75268.61,0.0,0.70316,0.0001,26.82325]
[1776596680583,45.25,75269.305,0.0,0.70322,0.0001,26.82082]
[1776596685588,45.25,75269.47,0.0,0.70324,0.0001,26.82037]
[1776596686900,45.25,75270.08,0.0,0.7033,0.0001,26.81813]
[1776596686945,45.25,75270.08,0.0,0.7033,0.0001,26.81813]
[1776596686952,45.25,75270.08,0.0,0.7033,0.0001,26.81813]
[1776596687191,45.25,75270.08,0.0,0.7033,0.0001,26.81813]
[1776596687288,45.25,75270.08,0.0,0.7033,0.0001,26.81816]
[1776596692595,45.25,75271.265,0.0,0.70341,0.0001,26.81393]
[1776596697600,45.26,75272.155,0.0,0.70349,0.0001,26.81081]
[1776596701626,45.26,75272.68,0.0,0.70354,0.0001,26.80901]
[1776596701699,45.26,75272.68,0.0,0.70354,0.0001,26.80901]
[1776596707610,45.26,75270.81,0.0,0.70335,0.0001,26.81623]
[1776596708555,45.26,75270.81,0.0,0.70335,0.0001,26.81623]
[1776596708646,45.26,75270.625,0.0,0.70333,0.0001,26.81695]
[1776596708702,45.26,75270.625,0.0,0.70333,0.0001,26.81695]
[1776596709612,45.26,75270.39,0.0,0.70331,0.0001,26.81786]
[1776596714617,45.26,75267.525,0.0,0.70302,0.0001,26.82866]
[1776596715895,45.26,75267.55,0.0,0.70302,0.0001,26.82859]
[1776596715944,45.26,75267.55,0.0,0.70302,0.0001,26.82859]
[1776596715952,45.26,75267.55,0.0,0.70302,0.0001,26.82859]
[1776596716188,45.26,75267.55,0.0,0.70302,0.0001,26.82859]
[1776596716289,45.26,75267.55,0.0,0.70302,0.0001,26.82862]
[1776596721624,45.26,75267.03,0.0,0.70297,0.0001,26.83066]
[1776596726164,45.26,75266.29,0.0,0.70289,0.0001,26.83347]
[1776596726198,45.26,75266.29,0.0,0.70289,0.0001,26.83347]
[1776596732127,45.26,75264.31,0.0,0.70271,0.0001,26.83791]
[1776596739644,45.26,75263.16,0.0,0.70259,0.0001,26.84223]
[1776596740645,45.26,75273.335,0.0,0.7036,0.0001,26.80442]
[1776596741646,45.26,75282.605,0.0,0.70451,0.0001,26.76985]
[1776596742985,45.26,75282.605,0.0,0.70451,0.0001,26.76993]
[1776596743278,45.26,75282.605,0.0,0.70451,0.0001,26.76993]
[1776596744070,45.26,75282.605,0.0,0.7045,0.0001,26.77]
[1776596744193,45.26,75282.605,0.0,0.7045,0.0001,26.77]
[1776596744213,45.26,75282.605,0.0,0.7045,0.0001,26.77008]
[1776596749248,45.27,75278.44,0.0,0.70409,0.0001,26.78598]
[1776596754659,45.27,75277.71,0.0,0.70401,0.0001,26.789]
[1776596759368,45.27,75277.635,0.0,0.70399,0.0001,26.78951]
[1776596759447,45.27,75277.635,0.0,0.70399,0.0001,26.78951]
[1776596765360,45.27,75278.295,0.0,0.70405,0.0001,26.78745]
[1776596769004,45.27,75278.505,0.0,0.70406,0.0001,26.78684]
[1776596769196,45.27,75278.505,0.0,0.70406,0.0001,26.78684]
[1776596769569,45.27,75278.505,0.0,0.70406,0.0001,26.78684]
[1776596769670,45.27,75278.505,0.0,0.70406,0.0001,26.7869]
[1776596769696,45.27,75278.505,0.0,0.70406,0.0001,26.7869]
[1776596776436,45.28,75279.15,0.0,0.70412,0.0001,26.78491]
[1776596779458,45.28,75286.48,0.0,0.70483,0.0001,26.75771]
[1776596780269,45.28,75286.48,0.0,0.70483,0.0001,26.75771]
[1776596780438,45.28,75286.48,0.0,0.70483,0.0001,26.75771]
[1776596781832,45.28,75285.005,0.0,0.70468,0.0001,26.7634]
[1776596781946,45.28,75285.005,0.0,0.70468,0.0001,26.7634]
[1776596782478,45.28,75285.005,0.0,0.70468,0.0001,26.76346]
[1776596784492,45.28,75279.21,0.0,0.70411,0.0001,26.78526]
[1776596795570,45.28,75278.5,0.0,0.70404,0.0001,26.7855]
[1776596797365,45.29,75278.07,0.0,0.704,0.0001,26.78718]
[1776596797443,45.29,75278.07,0.0,0.704,0.0001,26.78718]
[1776596798591,45.29,75284.61,0.0,0.70464,0.0001,26.76288]
[1776596803626,45.29,75285.35,0.0,0.7047,0.0001,26.76051]
[1776596804105,45.29,75285.35,0.0,0.7047,0.0001,26.76051]
[1776596804202,45.29,75285.35,0.0,0.7047,0.0001,26.76051]
[1776596804633,45.29,75285.35,0.0,0.7047,0.0001,26.76058]
[1776596804818,45.29,75285.35,0.0,0.7047,0.0001,26.76058]
[1776596804938,45.29,75285.35,0.0,0.7047,0.0001,26.76058]
[1776596809919,45.29,75281.485,0.0,0.70431,0.0001,26.77537]
[1776596809947,45.29,75281.485,0.0,0.70431,0.0001,26.77537]
[1776596810717,45.29,75278.65,0.0,0.70403,0.0001,26.78602]
[1776596812430,45.29,75278.65,0.0,0.70403,0.0001,26.78607]
[1776596812695,45.29,75278.65,0.0,0.70403,0.0001,26.78607]
[1776596817724,45.29,75278.865,0.0,0.70404,0.0001,26.78561]
[1776596822731,45.3,75278.95,0.0,0.70404,0.0001,26.78556]
[1776596827736,45.3,75282.13,0.0,0.70435,0.0001,26.774]
[1776596829305,45.3,75282.7,0.0,0.7044,0.0001,26.77193]
[1776596829447,45.3,75282.7,0.0,0.7044,0.0001,26.77193]
[1776596829891,45.3,75282.7,0.0,0.7044,0.0001,26.772]
[1776596829946,45.3,75282.7,0.0,0.7044,0.0001,26.772]
[1776596830739,45.3,75282.9,0.0,0.70442,0.0001,26.77132]
[1776596835744,45.3,75282.385,0.0,0.70436,0.0001,26.77358]
[1776596838759,45.3,75281.145,0.0,0.70423,0.0001,26.77841]
[1776596838949,45.3,75281.145,0.0,0.70423,0.0001,26.77841]
[1776596845754,45.3,75277.7,0.0,0.70389,0.0001,26.79162]
[1776596845812,45.3,75277.7,0.0,0.70389,0.0001,26.79162]
[1776596845948,45.3,75277.7,0.0,0.70389,0.0001,26.79162]
[1776596846635,45.3,75277.7,0.0,0.70389,0.0001,26.79162]
[1776596846701,45.3,75277.7,0.0,0.70389,0.0001,26.79162]
[1776596846737,45.31,75277.7,0.0,0.70388,0.0001,26.79166]
[1776596851760,45.31,75277.12,0.0,0.70384,0.0001,26.79102]
[1776596856764,45.31,75277.12,0.0,0.70383,0.0001,26.79125]
[1776596864772,45.31,75278.375,0.0,0.70395,0.0001,26.78696]
[1776596867178,45.31,75281.78,0.0,0.70428,0.0001,26.77435]
[1776596867203,45.31,75281.78,0.0,0.70428,0.0001,26.77435]
[1776596867884,45.31,75281.78,0.0,0.70428,0.0001,26.77442]
[1776596867948,45.31,75281.78,0.0,0.70428,0.0001,26.77442]
[1776596868776,45.31,75281.77,0.0,0.70427,0.0001,26.77451]
[1776596873781,45.31,75282.33,0.0,0.70432,0.0001,26.77274]
[1776596878786,45.32,75280.57,0.0,0.70414,0.0001,26.77961]
[1776596883791,45.32,75280.9,0.0,0.70417,0.0001,26.77866]
[1776596888796,45.32,75281.11,0.0,0.70418,0.0001,26.77816]
[1776596893801,45.32,75281.305,0.0,0.70419,0.0001,26.77772]
[1776596895789,45.32,75281.565,0.0,0.70422,0.0001,26.7768]
[1776596895940,45.32,75281.7,0.0,0.70423,0.0001,26.77636]
[1776596901809,45.32,75282.075,0.0,0.70426,0.0001,26.77532]
[1776596903150,45.33,75282.075,0.0,0.70426,0.0001,26.77538]
[1776596903193,45.33,75282.075,0.0,0.70426,0.0001,26.77538]
[1776596904255,45.33,75282.43,0.0,0.70429,0.0001,26.77412]
[1776596904446,45.33,75282.43,0.0,0.70429,0.0001,26.77412]
[1776596904543,45.33,75282.43,0.0,0.70429,0.0001,26.77417]
[1776596910376,45.33,75282.6,0.0,0.7043,0.0001,26.7739]
[1776596911181,45.33,75282.6,0.0,0.7043,0.0001,26.7739]
[1776596911446,45.33,75282.6,0.0,0.7043,0.0001,26.7739]
[1776596913276,45.33,75282.445,0.0,0.70429,0.0001,26.77156]
[1776596913439,45.33,75282.445,0.0,0.70429,0.0001,26.77156]
[1776596913532,45.33,75282.445,0.0,0.70429,0.0001,26.77162]
[1776596918826,45.33,75285.29,0.0,0.70456,0.0001,26.76132]
[1776596919609,45.33,75285.29,0.0,0.70456,0.0001,26.76132]
[1776596919701,45.33,75285.29,0.0,0.70456,0.0001,26.76132]
[1776596925481,45.33,75289.61,0.0,0.70497,0.0001,26.7457]
[1776596926268,45.33,75289.61,0.0,0.70497,0.0001,26.7457]
[1776596926446,45.33,75289.61,0.0,0.70497,0.0001,26.7457]
[1776596926526,45.33,75289.61,0.0,0.70497,0.0001,26.7457]
[1776596926699,45.33,75289.61,0.0,0.70497,0.0001,26.7457]
[1776596926736,45.34,75289.61,0.0,0.70497,0.0001,26.74579]
[1776596931213,45.34,75291.98,0.0,0.7052,0.0001,26.73727]
[1776596931441,45.34,75291.98,0.0,0.7052,0.0001,26.73727]
[1776596933704,45.34,75293.375,0.0,0.70533,0.0001,26.73223]
[1776596935565,45.34,75294.285,0.0,0.70541,0.0001,26.72901]
[1776596936586,45.34,75310.355,0.0,0.70699,0.0001,26.66844]
[1776596937762,45.34,75310.355,0.0,0.70699,0.0001,26.66844]
[1776596938596,45.34,75323.995,0.0,0.70833,0.0001,26.61636]
[1776596939603,45.34,75346.755,0.0,0.71055,0.0001,26.52931]
[1776596941663,45.33,75334.18,0.0,0.70934,0.0001,26.57707]
[1776596943646,45.33,75341.535,0.0,0.71006,0.0001,26.54864]
[1776596944654,45.33,75353.26,0.0,0.7112,0.0001,26.50353]
[1776596949689,45.33,75354.565,0.0,0.71135,0.0001,26.49782]
[1776596954724,45.32,75355.86,0.0,0.71149,0.0001,26.4922]
[1776596955591,45.32,75355.86,0.0,0.71149,0.0001,26.4922]
[1776596956738,45.32,75362.865,0.0,0.71217,0.0001,26.46506]
[1776596957745,45.32,75383.49,0.0,0.71417,0.0001,26.38512]
[1776596958752,45.32,75397.14,0.0,0.71548,0.0001,26.33186]
[1776596959560,45.32,75397.14,0.0,0.71548,0.0001,26.33186]
[1776596960766,45.32,75389.185,0.0,0.71472,0.0001,26.36294]
[1776596962780,45.32,75398.7,0.0,0.71563,0.0001,26.32584]
[1776596963787,45.32,75405.25,0.0,0.71626,0.0001,26.30023]
[1776596965801,45.32,75412.395,0.0,0.71695,0.0001,26.27232]
[1776596968822,45.33,75417.99,0.0,0.71748,0.0001,26.25053]
[1776596969829,45.33,75425.645,0.0,0.71821,0.0001,26.22044]
[1776596974893,45.33,75428.605,0.0,0.71849,0.0001,26.20636]
[1776596979898,45.33,75429.93,0.0,0.71861,0.0001,26.20184]
[1776596982078,45.34,75424.6,0.0,0.71809,0.0001,26.2232]
[1776596982193,45.34,75424.6,0.0,0.71809,0.0001,26.2232]
[1776596985909,45.34,75430.29,0.0,0.71862,0.0001,26.20122]
[1776596987910,45.34,75438.33,0.0,0.71939,0.0001,26.16961]
[1776596988124,45.34,75438.33,0.0,0.71939,0.0001,26.16961]
[1776596988207,45.34,75438.33,0.0,0.71939,0.0001,26.16961]
[1776596990915,45.34,75444.805,0.0,0.72,0.0001,26.1443]
[1776596991916,45.34,75456.095,0.0,0.72107,0.0001,26.09921]
[1776596992917,45.34,75468.1,0.0,0.72222,0.0001,26.05112]
[1776596993918,45.34,75475.135,0.0,0.72289,0.0001,26.02265]
[1776596997966,45.34,75479.04,0.0,0.72328,0.0001,26.0063]
[1776596998091,45.34,75479.04,0.0,0.72328,0.0001,26.0063]
[1776596999924,45.34,75486.265,0.0,0.72397,9e-05,25.97682]
[1776597002221,45.34,75483.9,0.0,0.72375,9e-05,25.98606]
[1776597007932,45.33,75486.13,0.0,0.72398,9e-05,25.97616]
[1776597010396,45.33,75487.045,0.0,0.72408,9e-05,25.97217]
[1776597010443,45.33,75487.045,0.0,0.72408,9e-05,25.97217]
[1776597014044,45.33,75489.59,0.0,0.72433,9e-05,25.9613]
[1776597014202,45.33,75489.59,0.0,0.72433,9e-05,25.9613]
[1776597015728,45.33,75488.815,0.0,0.72426,9e-05,25.9643]
[1776597015943,45.32,75488.815,0.0,0.72426,9e-05,25.96417]
[1776597019028,45.32,75487.785,0.0,0.72417,9e-05,25.96791]
[1776597019194,45.32,75487.785,0.0,0.72417,9e-05,25.96791]
[1776597022947,45.32,75482.32,0.0,0.72367,9e-05,25.98941]
[1776597024171,45.32,75481.605,0.0,0.7236,9e-05,25.99213]
[1776597024192,45.32,75481.605,0.0,0.7236,9e-05,25.99213]
[1776597024414,45.32,75481.605,0.0,0.7236,9e-05,25.99213]
[1776597024447,45.32,75481.605,0.0,0.7236,9e-05,25.99213]
[1776597024627,45.32,75481.605,0.0,0.72361,9e-05,25.99197]
[1776597027953,45.31,75479.135,0.0,0.72338,0.0001,26.00144]
[1776597028954,45.31,75476.81,0.0,0.72317,0.0001,26.01064]
[1776597030956,45.31,75469.685,0.0,0.7225,0.0001,26.03894]
[1776597035961,45.31,75469.205,0.0,0.72249,0.0001,26.03677]
[1776597036607,45.31,75469.205,0.0,0.72249,0.0001,26.03677]
[1776597036712,45.3,75469.205,0.0,0.72249,0.0001,26.03656]
[1776597037963,45.3,75460.675,0.0,0.72168,0.0001,26.07066]
[1776597038964,45.3,75443.78,0.0,0.72008,0.0001,26.13798]
[1776597040966,45.3,75437.725,0.0,0.7195,0.0001,26.16186]
[1776597042968,45.3,75429.195,0.0,0.71868,0.0001,26.19589]
[1776597044970,45.3,75414.73,0.0,0.71728,0.0001,26.25333]
[1776597045971,45.3,75409.315,0.0,0.71676,0.0001,26.27474]
[1776597050976,45.31,75404.735,0.0,0.71631,0.0001,26.29314]
[1776597051977,45.31,75396.265,0.0,0.71549,0.0001,26.32638]
[1776597052351,45.31,75396.265,0.0,0.71549,0.0001,26.32638]
[1776597053979,45.31,75384.815,0.0,0.71439,0.0001,26.37111]
[1776597054980,45.31,75364.91,0.0,0.71246,0.0001,26.44831]
[1776597056560,45.31,75367.21,0.0,0.71269,0.0001,26.43933]
[1776597061988,45.3,75371.92,0.0,0.71315,0.0001,26.42065]
[1776597066591,45.3,75372.86,0.0,0.71325,0.0001,26.41678]
[1776597066702,45.3,75372.86,0.0,0.71325,0.0001,26.41678]
[1776597066794,45.3,75372.86,0.0,0.71325,0.0001,26.41673]
[1776597070543,45.3,75380.27,0.0,0.71397,0.0001,26.38779]
[1776597071177,45.3,75380.27,0.0,0.71397,0.0001,26.38779]
[1776597071200,45.3,75380.27,0.0,0.71397,0.0001,26.38779]
[1776597074571,45.3,75391.785,0.0,0.71509,0.0001,26.34289]
[1776597076738,45.3,75392.825,0.0,0.71519,0.0001,26.33884]
[1776597076946,45.3,75392.825,0.0,0.71519,0.0001,26.33884]
[1776597077003,45.3,75398.095,0.0,0.71569,0.0001,26.31825]
[1776597078879,45.3,75398.095,0.0,0.71569,0.0001,26.3183]
[1776597078942,45.3,75398.095,0.0,0.71569,0.0001,26.3183]
[1776597083199,45.3,75403.14,0.0,0.71617,0.0001,26.29876]
[1776597083448,45.3,75403.14,0.0,0.71617,0.0001,26.29876]
[1776597083634,45.3,75403.14,0.0,0.71617,0.0001,26.29882]
[1776597084290,45.3,75403.14,0.0,0.71617,0.0001,26.29882]
[1776597084444,45.3,75403.14,0.0,0.71617,0.0001,26.29882]
[1776597088776,45.3,75407.93,0.0,0.71663,0.0001,26.28027]
[1776597088949,45.3,75407.93,0.0,0.71663,0.0001,26.28027]
[1776597088993,45.31,75407.93,0.0,0.71662,0.0001,26.28035]
[1776597089775,45.31,75407.93,0.0,0.71662,0.0001,26.28035]
[1776597089939,45.31,75407.93,0.0,0.71662,0.0001,26.28035]
[1776597094514,45.31,75408.075,0.0,0.71665,0.0001,26.27708]
[1776597094693,45.31,75408.075,0.0,0.71665,0.0001,26.27708]
[1776597099754,45.31,75406.35,0.0,0.71647,0.0001,26.28428]
[1776597101493,45.31,75405.785,0.0,0.71641,0.0001,26.28657]
[1776597101700,45.31,75405.785,0.0,0.71641,0.0001,26.28657]
[1776597101768,45.31,75405.785,0.0,0.71641,0.0001,26.28665]
[1776597102799,45.31,75405.785,0.0,0.71641,0.0001,26.28665]
[1776597102944,45.31,75405.785,0.0,0.71641,0.0001,26.28665]
[1776597107702,45.31,75406.375,0.0,0.71646,0.0001,26.28466]
[1776597107952,45.31,75406.375,0.0,0.71646,0.0001,26.28466]
[1776597108025,45.31,75406.375,0.0,0.71646,0.0001,26.28469]
[1776597108817,45.31,75397.7,0.0,0.71563,0.0001,26.31874]
[1776597110831,45.31,75391.5,0.0,0.71503,0.0001,26.343]
[1776597112260,45.31,75388.94,0.0,0.71478,0.0001,26.35302]
[1776597112456,45.31,75388.94,0.0,0.71478,0.0001,26.35302]
[1776597113910,45.31,75399.645,0.0,0.71581,0.0001,26.31123]
[1776597116254,45.31,75399.885,0.0,0.71583,0.0001,26.31039]
[1776597116450,45.31,75399.885,0.0,0.71583,0.0001,26.31039]
[1776597116931,45.31,75399.885,0.0,0.71583,0.0001,26.31044]
[1776597117935,45.31,75399.885,0.0,0.71583,0.0001,26.31044]
[1776597118197,45.31,75399.885,0.0,0.71583,0.0001,26.31048]
[1776597121764,45.32,75396.955,0.0,0.71554,0.0001,26.32206]
[1776597121945,45.32,75396.955,0.0,0.71554,0.0001,26.32206]
[1776597121967,45.32,75396.955,0.0,0.71554,0.0001,26.32207]
[1776597123326,45.32,75393.315,0.0,0.71519,0.0001,26.33631]
[1776597123444,45.32,75393.315,0.0,0.71519,0.0001,26.33631]
[1776597124988,45.32,75386.745,0.0,0.71456,0.0001,26.36195]
[1776597128750,45.32,75388.105,0.0,0.71469,0.0001,26.35663]
[1776597128941,45.32,75388.105,0.0,0.71469,0.0001,26.35663]
[1776597129016,45.32,75388.105,0.0,0.71469,0.0001,26.35662]
[1776597131028,45.31,75387.475,0.0,0.71463,0.0001,26.35908]
[1776597131191,45.31,75387.475,0.0,0.71463,0.0001,26.35906]
[1776597137075,45.31,75385.435,0.0,0.71443,0.0001,26.36694]
[1776597138888,45.31,75385.73,0.0,0.71446,0.0001,26.36578]
[1776597138948,45.31,75385.73,0.0,0.71446,0.0001,26.36578]
[1776597139088,45.31,75385.73,0.0,0.71446,0.0001,26.36579]
[1776597139360,45.31,75385.73,0.0,0.71446,0.0001,26.36579]
[1776597139443,45.31,75385.73,0.0,0.71446,0.0001,26.36579]
[1776597140101,45.31,75392.3,0.0,0.7151,0.0001,26.34016]
[1776597143281,45.31,75397.03,0.0,0.71555,0.0001,26.32171]
[1776597143451,45.31,75397.03,0.0,0.71555,0.0001,26.32171]
[1776597144105,45.32,75397.305,0.0,0.71558,0.0001,26.32067]
[1776597144730,45.32,75397.305,0.0,0.71558,0.0001,26.32067]
[1776597144946,45.32,75397.305,0.0,0.71558,0.0001,26.32067]
[1776597149422,45.32,75396.15,0.0,0.71547,0.0001,26.32528]
[1776597149445,45.32,75396.15,0.0,0.71547,0.0001,26.32528]
[1776597153387,45.32,75394.545,0.0,0.71532,0.0001,26.3286]
[1776597153439,45.32,75394.545,0.0,0.71532,0.0001,26.3286]
[1776597153636,45.32,75394.545,0.0,0.71532,0.0001,26.32862]
[1776597154766,45.32,75394.545,0.0,0.71532,0.0001,26.32862]
[1776597154941,45.32,75394.545,0.0,0.71532,0.0001,26.32862]
[1776597158948,45.32,75389.835,0.0,0.71487,0.0001,26.34707]
[1776597159038,45.32,75389.835,0.0,0.71487,0.0001,26.34707]
[1776597159202,45.32,75389.835,0.0,0.71487,0.0001,26.34707]
[1776597160121,45.32,75384.745,0.0,0.71438,0.0001,26.36691]
[1776597160873,45.32,75384.745,0.0,0.71438,0.0001,26.36691]
[1776597160885,45.32,75384.745,0.0,0.71438,0.0001,26.36691]
[1776597166127,45.32,75387.615,0.0,0.71465,0.0001,26.35567]
[1776597166233,45.32,75387.615,0.0,0.71465,0.0001,26.35567]
[1776597166445,45.32,75387.615,0.0,0.71465,0.0001,26.35567]
[1776597167128,45.32,75387.775,0.0,0.71467,0.0001,26.35504]
[1776597167771,45.32,75387.775,0.0,0.71467,0.0001,26.35504]
[1776597167940,45.32,75387.775,0.0,0.71467,0.0001,26.35504]
[1776597173134,45.32,75392.29,0.0,0.71511,0.0001,26.33746]
[1776597174135,45.32,75400.805,0.0,0.71593,0.0001,26.30418]
[1776597174389,45.32,75400.805,0.0,0.71593,0.0001,26.30418]
[1776597174442,45.32,75400.805,0.0,0.71593,0.0001,26.30418]
[1776597175136,45.32,75405.73,0.0,0.7164,0.0001,26.28491]
[1776597176013,45.32,75405.73,0.0,0.7164,0.0001,26.28491]
[1776597176201,45.32,75405.73,0.0,0.7164,0.0001,26.28498]
[1776597179858,45.32,75405.065,0.0,0.71633,0.0001,26.28772]
[1776597179950,45.32,75405.065,0.0,0.71633,0.0001,26.28772]
[1776597179959,45.32,75405.065,0.0,0.71633,0.0001,26.28784]
[1776597183147,45.32,75397.675,0.0,0.71561,0.0001,26.31698]
[1776597183790,45.32,75397.675,0.0,0.71561,0.0001,26.31698]
[1776597183951,45.32,75397.675,0.0,0.71561,0.0001,26.31698]
[1776597186150,45.32,75392.2,0.0,0.71508,0.0001,26.33844]
[1776597189091,45.32,75390.44,0.0,0.71491,0.0001,26.34533]
[1776597189211,45.32,75390.105,0.0,0.71488,0.0001,26.34664]
[1776597190963,45.32,75389.76,0.0,0.71485,0.0001,26.34799]
[1776597191062,45.32,75389.76,0.0,0.71485,0.0001,26.348]
[1776597191196,45.32,75389.76,0.0,0.71485,0.0001,26.348]
[1776597192156,45.32,75390.575,0.0,0.71492,0.0001,26.34482]
[1776597193005,45.32,75390.575,0.0,0.71492,0.0001,26.34482]
[1776597193180,45.32,75390.575,0.0,0.71492,0.0001,26.34483]
[1776597195159,45.32,75399.855,0.0,0.71582,0.0001,26.30859]
[1776597199797,45.32,75403.325,0.0,0.71615,0.0001,26.2952]
[1776597199949,45.32,75403.325,0.0,0.71615,0.0001,26.2952]
[1776597200028,45.32,75403.325,0.0,0.71615,0.0001,26.29526]
[1776597201386,45.32,75403.64,0.0,0.71618,0.0001,26.29408]
[1776597201446,45.32,75403.64,0.0,0.71618,0.0001,26.29408]
[1776597207171,45.32,75403.665,0.0,0.71617,0.0001,26.29431]
[1776597211139,45.33,75403.225,0.0,0.71612,0.0001,26.2962]
[1776597211173,45.33,75403.225,0.0,0.71614,0.0001,26.29319]
[1776597211190,45.33,75403.225,0.0,0.71614,0.0001,26.29319]
[1776597212176,45.33,75404.11,0.0,0.71622,0.0001,26.28977]
[1776597213477,45.33,75403.72,0.0,0.71618,0.0001,26.29136]
[1776597213705,45.33,75403.72,0.0,0.71618,0.0001,26.29136]
[1776597215179,45.33,75394.39,0.0,0.71528,0.0001,26.32796]
[1776597216119,45.33,75394.39,0.0,0.71528,0.0001,26.32796]
[1776597216181,45.33,75393.89,0.0,0.71523,0.0001,26.32993]
[1776597216191,45.33,75393.89,0.0,0.71523,0.0001,26.32993]
[1776597216629,45.33,75393.89,0.0,0.71523,0.0001,26.32995]
[1776597221664,45.33,75391.82,0.0,0.71503,0.0001,26.3381]
[1776597224470,45.33,75394.69,0.0,0.71531,0.0001,26.32693]
[1776597224704,45.33,75394.69,0.0,0.71531,0.0001,26.32693]
[1776597226191,45.33,75401.295,0.0,0.71594,0.0001,26.30116]
[1776597230227,45.33,75401.62,0.0,0.71597,0.0001,26.30007]
[1776597230441,45.33,75401.62,0.0,0.71597,0.0001,26.30007]
[1776597230727,45.33,75401.62,0.0,0.71597,0.0001,26.30012]
[1776597231996,45.33,75401.62,0.0,0.71597,0.0001,26.30012]
[1776597232205,45.33,75401.62,0.0,0.71597,0.0001,26.30017]
[1776597237776,45.33,75403.575,0.0,0.71615,0.0001,26.29283]
[1776597239906,45.33,75403.01,0.0,0.71609,0.0001,26.29509]
[1776597239950,45.33,75403.01,0.0,0.71609,0.0001,26.29509]
[1776597246213,45.33,75401.925,0.0,0.71598,0.0001,26.29969]
[1776597248449,45.33,75401.925,0.0,0.71598,0.0001,26.29978]
[1776597248698,45.33,75401.925,0.0,0.71598,0.0001,26.29978]
[1776597248942,45.33,75401.925,0.0,0.71598,0.0001,26.29978]
[1776597249037,45.33,75401.925,0.0,0.71598,0.0001,26.29983]
[1776597254221,45.34,75400.865,0.0,0.71587,0.0001,26.3042]
[1776597258699,45.34,75400.825,0.0,0.71586,0.0001,26.30452]
[1776597258900,45.34,75400.825,0.0,0.71586,0.0001,26.30452]
[1776597260937,45.34,75407.335,0.0,0.71649,0.0001,26.2792]
[1776597261944,45.34,75415.915,0.0,0.71731,0.0001,26.24555]
[1776597262733,45.34,75415.915,0.0,0.71731,0.0001,26.24555]
[1776597262938,45.34,75415.915,0.0,0.71731,0.0001,26.24555]
[1776597262951,45.34,75415.915,0.0,0.71731,0.0001,26.24566]
[1776597267989,45.34,75418.85,0.0,0.71758,0.0001,26.23457]
[1776597270007,45.34,75424.795,0.0,0.71815,0.0001,26.21124]
[1776597271010,45.34,75431.395,0.0,0.7188,0.0001,26.18196]
[1776597275042,45.34,75440.755,0.0,0.71971,0.0001,26.14418]
[1776597275928,45.34,75440.755,0.0,0.71971,0.0001,26.14418]
[1776597275943,45.34,75440.755,0.0,0.71971,0.0001,26.14418]
[1776597277056,45.34,75446.965,0.0,0.72031,0.0001,26.11903]
[1776597280917,45.33,75450.495,0.0,0.72066,0.0001,26.10435]
[1776597280949,45.33,75450.495,0.0,0.72066,0.0001,26.10435]
[1776597285113,45.33,75456.7,0.0,0.72128,0.0001,26.0784]
[1776597289140,45.32,75458.855,0.0,0.7215,0.0001,26.06903]
[1776597289200,45.32,75458.855,0.0,0.7215,0.0001,26.06903]
[1776597289520,45.32,75458.855,0.0,0.72151,0.0001,26.06879]
[1776597289697,45.32,75458.855,0.0,0.72151,0.0001,26.06879]
[1776597290148,45.32,75458.855,0.0,0.72151,0.0001,26.06854]
[1776597294175,45.32,75457.03,0.0,0.72136,0.0001,26.07503]
[1776597295245,45.32,75457.03,0.0,0.72136,0.0001,26.07503]
[1776597295455,45.31,75451.73,0.0,0.72085,0.0001,26.09605]
[1776597300218,45.31,75457.895,0.0,0.72147,0.0001,26.07013]
[1776597300652,45.31,75457.895,0.0,0.72147,0.0001,26.07013]
[1776597300701,45.31,75457.895,0.0,0.72147,0.0001,26.07013]
[1776597303150,45.31,75461.19,0.0,0.72179,0.0001,26.05645]
[1776597303197,45.31,75461.19,0.0,0.72179,0.0001,26.05645]
[1776597303240,45.3,75461.19,0.0,0.7218,0.0001,26.05627]
[1776597304247,45.3,75453.61,0.0,0.72108,0.0001,26.08647]
[1776597309282,45.3,75454.49,0.0,0.72118,0.0001,26.0821]
[1776597310530,45.3,75454.355,0.0,0.72117,0.0001,26.08247]
[1776597310706,45.3,75454.355,0.0,0.72117,0.0001,26.08247]
[1776597316289,45.29,75453.725,0.0,0.72114,0.0001,26.08388]
[1776597317290,45.29,75474.92,0.0,0.72316,0.0001,25.99855]
[1776597321294,45.29,75489.87,0.0,0.7246,9e-05,25.93748]
[1776597321703,45.29,75489.87,0.0,0.7246,9e-05,25.93748]
[1776597323725,45.29,75494.91,0.0,0.72508,9e-05,25.91685]
[1776597326299,45.29,75500.83,0.0,0.72564,9e-05,25.89255]
[1776597330303,45.28,75507.535,0.0,0.72628,9e-05,25.86503]
[1776597334307,45.28,75517.065,0.0,0.7272,9e-05,25.82294]
[1776597335308,45.28,75523.39,0.0,0.7278,9e-05,25.79705]
[1776597340312,45.28,75520.19,0.0,0.72749,9e-05,25.81029]
[1776597341313,45.28,75527.005,0.0,0.72813,9e-05,25.78237]
[1776597344300,45.29,75529.495,0.0,0.72837,9e-05,25.77225]
[1776597344313,45.29,75529.495,0.0,0.72837,9e-05,25.77225]
[1776597348513,45.29,75529.995,0.0,0.72841,9e-05,25.77041]
[1776597348698,45.29,75529.995,0.0,0.72841,9e-05,25.77041]
[1776597353565,45.29,75527.75,0.0,0.72819,9e-05,25.77989]
[1776597353694,45.29,75527.75,0.0,0.72819,9e-05,25.77989]
[1776597357310,45.29,75526.29,0.0,0.72805,9e-05,25.78602]
[1776597357329,45.29,75527.68,0.0,0.72818,9e-05,25.78036]
[1776597357437,45.29,75527.68,0.0,0.72818,9e-05,25.78036]
[1776597358154,45.29,75527.68,0.0,0.72818,9e-05,25.78036]
[1776597358196,45.29,75527.68,0.0,0.72818,9e-05,25.78036]
[1776597362290,45.29,75532.215,0.0,0.7286,9e-05,25.76193]
[1776597362440,45.29,75535.17,0.0,0.72888,9e-05,25.74984]
[1776597363335,45.29,75528.38,0.0,0.72824,9e-05,25.77782]
[1776597364484,45.29,75526.08,0.0,0.72802,9e-05,25.7873]
[1776597364695,45.29,75526.08,0.0,0.72802,9e-05,25.7873]
[1776597364797,45.29,75526.08,0.0,0.72802,9e-05,25.78734]
[1776597366800,45.29,75525.72,0.0,0.72799,9e-05,25.78885]
[1776597366834,45.29,75525.72,0.0,0.72799,9e-05,25.78885]
[1776597368339,45.29,75532.38,0.0,0.72861,9e-05,25.7616]
[1776597370949,45.29,75526.895,0.0,0.72809,9e-05,25.78425]
[1776597372343,45.29,75520.575,0.0,0.7275,9e-05,25.8102]
[1776597375346,45.29,75513.73,0.0,0.72685,9e-05,25.83822]
[1776597378349,45.29,75507.505,0.0,0.72626,9e-05,25.86356]
[1776597379813,45.29,75502.75,0.0,0.72581,9e-05,25.88288]
[1776597379938,45.29,75502.75,0.0,0.72581,9e-05,25.88288]
[1776597380039,45.29,75502.75,0.0,0.72582,9e-05,25.88283]
[1776597381352,45.29,75505.28,0.0,0.72606,9e-05,25.87248]
[1776597383166,45.29,75505.28,0.0,0.72606,9e-05,25.87243]
[1776597383197,45.29,75505.28,0.0,0.72606,9e-05,25.87243]
[1776597383268,45.29,75505.28,0.0,0.72606,9e-05,25.87239]
[1776597385356,45.29,75507.025,0.0,0.72623,9e-05,25.86519]
[1776597387358,45.29,75508.385,0.0,0.72636,9e-05,25.85957]
[1776597390944,45.29,75509.19,0.0,0.72643,9e-05,25.85619]
[1776597391028,45.29,75509.19,0.0,0.72645,9e-05,25.85306]
[1776597392872,45.29,75515.56,0.0,0.72705,9e-05,25.82703]
[1776597395900,45.29,75522.86,0.0,0.72774,9e-05,25.79726]
[1776597396906,45.29,75537.685,0.0,0.72913,9e-05,25.73642]
[1776597399195,45.29,75542.215,0.0,0.72956,9e-05,25.71784]
[1776597399439,45.29,75540.255,0.0,0.72937,9e-05,25.72603]
[1776597402257,45.29,75540.445,0.0,0.72938,9e-05,25.72546]
[1776597402332,45.29,75540.445,0.0,0.72938,9e-05,25.72557]
[1776597402395,45.29,75540.445,0.0,0.72938,9e-05,25.72557]
[1776597402983,45.29,75540.445,0.0,0.72938,9e-05,25.72557]
[1776597403194,45.29,75540.445,0.0,0.72938,9e-05,25.72557]
[1776597405970,45.3,75550.645,0.0,0.73033,9e-05,25.68395]
[1776597406663,45.3,75550.645,0.0,0.73033,9e-05,25.68395]
[1776597412012,45.3,75553.375,0.0,0.73057,9e-05,25.67343]
[1776597413019,45.3,75562.545,0.0,0.73143,9e-05,25.63554]
[1776597415033,45.3,75568.785,0.0,0.732,9e-05,25.60991]
[1776597420069,45.31,75570.895,0.0,0.73218,9e-05,25.60194]
[1776597424097,45.31,75564.035,0.0,0.73153,9e-05,25.63102]
[1776597427457,45.31,75568.3,0.0,0.73192,9e-05,25.61387]
[1776597427692,45.31,75568.3,0.0,0.73192,9e-05,25.61387]
[1776597428125,45.31,75568.3,0.0,0.73191,9e-05,25.61408]
[1776597431146,45.32,75560.995,0.0,0.73122,9e-05,25.64499]
[1776597436181,45.32,75555.54,0.0,0.73069,9e-05,25.66841]
[1776597441418,45.32,75555.275,0.0,0.73065,9e-05,25.67029]
[1776597447258,45.33,75557.24,0.0,0.73081,9e-05,25.6631]
[1776597452293,45.33,75555.68,0.0,0.73067,9e-05,25.66722]
[1776597457328,45.34,75556.67,0.0,0.73075,9e-05,25.66373]
[1776597460348,45.34,75561.495,0.0,0.73119,9e-05,25.64416]
[1776597461361,45.34,75568.105,0.0,0.73181,9e-05,25.61689]
[1776597466396,45.34,75564.815,0.0,0.73148,9e-05,25.6315]
[1776597469418,45.34,75574.275,0.0,0.73236,9e-05,25.5925]
[1776597470937,45.35,75577.3,0.0,0.73264,9e-05,25.57995]
[1776597471194,45.35,75577.3,0.0,0.73264,9e-05,25.57995]
[1776597471431,45.35,75577.3,0.0,0.73264,9e-05,25.58]
[1776597472439,45.35,75583.185,0.0,0.73318,9e-05,25.55552]
[1776597473446,45.35,75584.98,0.0,0.73335,9e-05,25.54794]
[1776597474451,45.34,75582.05,0.0,0.73308,9e-05,25.56009]
[1776597476453,45.34,75581.035,0.0,0.73299,9e-05,25.56432]
[1776597479456,45.35,75582.085,0.0,0.73308,9e-05,25.5602]
[1776597480948,45.35,75582.395,0.0,0.73311,9e-05,25.559]
[1776597480968,45.35,75582.395,0.0,0.7331,9e-05,25.55926]
[1776597482459,45.35,75569.2,0.0,0.73187,9e-05,25.61441]
[1776597484461,45.35,75559.25,0.0,0.73093,9e-05,25.65603]
[1776597485993,45.35,75559.12,0.0,0.73091,9e-05,25.65673]
[1776597486126,45.35,75559.12,0.0,0.73091,9e-05,25.65673]
[1776597486201,45.35,75559.12,0.0,0.73091,9e-05,25.65673]
[1776597486227,45.35,75559.12,0.0,0.73091,9e-05,25.65689]
[1776597491468,45.36,75563.045,0.0,0.73126,9e-05,25.6414]
[1776597492264,45.36,75563.045,0.0,0.73126,9e-05,25.6414]
[1776597492372,45.36,75563.045,0.0,0.73126,9e-05,25.6414]
[1776597492435,45.36,75563.045,0.0,0.73126,9e-05,25.6414]
[1776597492469,45.36,75563.205,0.0,0.73127,9e-05,25.64087]
[1776597496473,45.36,75570.955,0.0,0.73198,9e-05,25.60928]
[1776597501478,45.36,75566.87,0.0,0.73158,9e-05,25.62722]
[1776597502703,45.37,75567.06,0.0,0.7316,9e-05,25.62658]
[1776597502878,45.37,75567.06,0.0,0.7316,9e-05,25.62658]
[1776597502942,45.37,75567.06,0.0,0.7316,9e-05,25.62658]
[1776597502979,45.37,75567.06,0.0,0.73159,9e-05,25.62673]
[1776597508485,45.37,75569.75,0.0,0.73183,9e-05,25.61633]
[1776597508822,45.37,75569.75,0.0,0.73183,9e-05,25.61633]
[1776597508938,45.37,75569.75,0.0,0.73183,9e-05,25.61633]
[1776597509039,45.37,75569.75,0.0,0.73183,9e-05,25.61633]
[1776597509190,45.37,75569.75,0.0,0.73183,9e-05,25.61633]
[1776597509282,45.37,75569.75,0.0,0.73183,9e-05,25.61649]
[1776597511488,45.37,75563.425,0.0,0.73124,9e-05,25.63997]
[1776597513490,45.37,75549.725,0.0,0.72995,9e-05,25.6969]
[1776597515492,45.37,75541.485,0.0,0.72918,9e-05,25.73102]
[1776597516493,45.38,75533.63,0.0,0.72844,9e-05,25.76333]
[1776597520497,45.38,75524.555,0.0,0.72758,9e-05,25.80059]
[1776597522475,45.38,75522.8,0.0,0.72742,9e-05,25.80776]
[1776597522689,45.38,75522.28,0.0,0.72737,9e-05,25.80988]
[1776597528505,45.38,75523.465,0.0,0.72748,9e-05,25.80502]
[1776597533510,45.38,75524.915,0.0,0.72762,9e-05,25.79911]
[1776597534304,45.38,75524.915,0.0,0.72762,9e-05,25.79911]
[1776597534441,45.38,75524.915,0.0,0.72762,9e-05,25.79911]
[1776597534745,45.38,75525.545,0.0,0.72768,9e-05,25.79655]
[1776597534775,45.38,75525.545,0.0,0.72768,9e-05,25.79655]
[1776597535512,45.38,75525.975,0.0,0.72772,9e-05,25.7948]
[1776597540517,45.38,75522.275,0.0,0.72737,9e-05,25.80992]
[1776597542519,45.38,75515.905,0.0,0.72677,9e-05,25.83589]
[1776597545890,45.37,75513.245,0.0,0.72652,9e-05,25.84664]
[1776597545943,45.37,75513.245,0.0,0.72652,9e-05,25.84664]
[1776597550994,45.37,75510.92,0.0,0.7263,9e-05,25.85584]
[1776597554940,45.37,75513.86,0.0,0.72658,9e-05,25.84375]
[1776597555029,45.37,75513.86,0.0,0.72658,9e-05,25.84375]
[1776597555199,45.37,75513.86,0.0,0.72658,9e-05,25.84375]
[1776597555300,45.37,75513.86,0.0,0.72659,9e-05,25.84371]
[1776597560058,45.37,75508.0,0.0,0.72604,9e-05,25.86728]
[1776597565542,45.37,75506.49,0.0,0.7259,9e-05,25.87309]
[1776597571135,45.37,75506.895,0.0,0.72597,9e-05,25.86795]
[1776597573351,45.37,75505.93,0.0,0.72588,9e-05,25.8718]
[1776597573446,45.37,75505.93,0.0,0.72588,9e-05,25.8718]
[1776597573745,45.37,75505.93,0.0,0.72588,9e-05,25.87173]
[1776597573946,45.37,75505.93,0.0,0.72588,9e-05,25.87173]
[1776597574551,45.37,75504.32,0.0,0.72573,9e-05,25.8782]
[1776597580199,45.36,75497.915,0.0,0.72513,9e-05,25.90369]
[1776597581028,45.36,75497.915,0.0,0.72513,9e-05,25.90369]
[1776597581197,45.36,75497.915,0.0,0.72513,9e-05,25.90369]
[1776597582214,45.36,75492.3,0.0,0.7246,9e-05,25.9262]
[1776597587250,45.36,75492.93,0.0,0.72468,9e-05,25.92305]
[1776597591278,45.36,75483.415,0.0,0.72379,9e-05,25.9609]
[1776597592286,45.35,75473.675,0.0,0.72287,0.0001,25.99994]
[1776597593292,45.35,75467.98,0.0,0.72233,0.0001,26.02261]
[1776597597319,45.35,75460.855,0.0,0.72166,0.0001,26.05053]
[1776597602155,45.35,75457.475,0.0,0.72136,0.0001,26.0634]
[1776597602192,45.35,75457.475,0.0,0.72136,0.0001,26.0634]
[1776597605086,45.34,75461.385,0.0,0.72174,0.0001,26.04716]
[1776597605190,45.34,75461.385,0.0,0.72174,0.0001,26.04716]
[1776597605380,45.34,75461.385,0.0,0.72175,0.0001,26.04697]
[1776597609004,45.34,75460.0,0.0,0.72163,0.0001,26.05192]
[1776597609202,45.34,75460.0,0.0,0.72163,0.0001,26.05192]
[1776597614443,45.33,75458.105,0.0,0.72147,0.0001,26.05829]
[1776597616457,45.33,75458.095,0.0,0.72146,0.0001,26.05881]
[1776597617465,45.34,75433.365,0.0,0.71909,0.0001,26.15751]
[1776597618474,45.34,75420.89,0.0,0.71789,0.0001,26.20702]
[1776597623527,45.34,75420.015,0.0,0.7178,0.0001,26.21108]
[1776597624535,45.34,75413.515,0.0,0.71717,0.0001,26.23679]
[1776597625542,45.34,75407.63,0.0,0.7166,0.0001,26.26001]
[1776597628317,45.34,75405.825,0.0,0.71642,0.0001,26.26725]
[1776597628448,45.34,75405.825,0.0,0.71642,0.0001,26.26725]
[1776597630193,45.34,75410.215,0.0,0.71684,0.0001,26.25017]
[1776597630441,45.34,75410.215,0.0,0.71684,0.0001,26.25017]
[1776597630581,45.34,75410.215,0.0,0.71684,0.0001,26.25025]
[1776597630937,45.34,75410.215,0.0,0.71684,0.0001,26.25025]
[1776597636619,45.35,75416.14,0.0,0.71741,0.0001,26.22447]
[1776597637173,45.35,75416.14,0.0,0.71741,0.0001,26.22447]
[1776597637192,45.35,75416.14,0.0,0.71741,0.0001,26.22447]
[1776597637370,45.35,75416.14,0.0,0.71741,0.0001,26.22447]
[1776597637444,45.35,75416.14,0.0,0.71741,0.0001,26.22447]
[1776597637472,45.35,75416.14,0.0,0.71741,0.0001,26.22457]
[1776597640628,45.35,75425.37,0.0,0.71829,0.0001,26.18846]
[1776597641629,45.35,75432.1,0.0,0.71893,0.0001,26.16195]
[1776597644633,45.35,75442.875,0.0,0.71997,0.0001,26.11897]
[1776597645634,45.35,75450.21,0.0,0.72067,0.0001,26.08973]
[1776597646635,45.35,75455.73,0.0,0.7212,0.0001,26.06759]
[1776597648307,45.35,75456.18,0.0,0.72124,0.0001,26.06571]
[1776597648451,45.35,75456.18,0.0,0.72124,0.0001,26.06571]
[1776597653642,45.34,75458.25,0.0,0.72146,0.0001,26.05655]
[1776597654079,45.34,75458.25,0.0,0.72146,0.0001,26.05655]
[1776597654195,45.34,75458.25,0.0,0.72146,0.0001,26.05655]
[1776597654296,45.34,75458.25,0.0,0.72146,0.0001,26.05654]
[1776597655644,45.34,75446.77,0.0,0.72037,0.0001,26.10238]
[1776597656021,45.34,75446.77,0.0,0.72037,0.0001,26.10238]
[1776597656191,45.34,75446.77,0.0,0.72037,0.0001,26.10238]
[1776597656292,45.34,75446.77,0.0,0.72037,0.0001,26.10237]
[1776597661650,45.34,75446.695,0.0,0.72036,0.0001,26.10262]
[1776597662877,45.34,75447.535,0.0,0.72044,0.0001,26.09926]
[1776597662955,45.34,75447.535,0.0,0.72044,0.0001,26.09926]
[1776597668657,45.34,75450.2,0.0,0.7207,0.0001,26.08864]
[1776597672665,45.34,75456.015,0.0,0.72125,0.0001,26.06521]
[1776597673477,45.34,75456.015,0.0,0.72125,0.0001,26.06521]
[1776597673705,45.34,75456.015,0.0,0.72126,0.0001,26.06503]
[1776597676673,45.34,75471.745,0.0,0.72277,0.0001,26.00129]
[1776597677988,45.34,75471.145,0.0,0.72272,0.0001,26.00352]
[1776597678199,45.34,75471.145,0.0,0.72272,0.0001,26.00352]
[1776597683680,45.33,75467.395,0.0,0.72239,0.0001,26.01743]
[1776597683763,45.33,75467.395,0.0,0.72239,0.0001,26.01743]
[1776597683959,45.33,75467.395,0.0,0.72239,0.0001,26.01743]
[1776597684681,45.33,75461.735,0.0,0.72185,0.0001,26.03997]
[1776597686455,45.33,75459.08,0.0,0.7216,0.0001,26.05041]
[1776597686542,45.33,75459.08,0.0,0.72161,0.0001,26.05019]
[1776597686699,45.33,75459.08,0.0,0.72161,0.0001,26.05019]
[1776597688634,45.32,75460.91,0.0,0.72179,0.0001,26.04262]
[1776597688695,45.32,75461.13,0.0,0.72181,0.0001,26.04151]
[1776597693690,45.32,75453.64,0.0,0.72114,0.0001,26.06749]
[1776597695190,45.32,75448.875,0.0,0.72068,0.0001,26.08632]
[1776597695446,45.32,75448.875,0.0,0.72068,0.0001,26.08632]
[1776597697695,45.31,75457.015,0.0,0.72148,0.0001,26.05318]
[1776597698539,45.31,75457.015,0.0,0.72148,0.0001,26.05318]
[1776597698640,45.31,75457.015,0.0,0.72148,0.0001,26.053]
[1776597698698,45.31,75457.015,0.0,0.72148,0.0001,26.053]
[1776597699364,45.31,75457.015,0.0,0.72148,0.0001,26.053]
[1776597703468,45.31,75452.215,0.0,0.72104,0.0001,26.07144]
[1776597705706,45.31,75459.215,0.0,0.72172,0.0001,26.04285]
[1776597710711,45.3,75456.585,0.0,0.72149,0.0001,26.0525]
[1776597715716,45.3,75457.685,0.0,0.72161,0.0001,26.04721]
[1776597720720,45.29,75458.36,0.0,0.72169,0.0001,26.04364]
[1776597721386,45.29,75458.36,0.0,0.72169,0.0001,26.04364]
[1776597721454,45.29,75458.36,0.0,0.72169,0.0001,26.04364]
[1776597723269,45.29,75456.91,0.0,0.72156,0.0001,26.04911]
[1776597723452,45.29,75456.91,0.0,0.72156,0.0001,26.04911]
[1776597723525,45.29,75456.91,0.0,0.72157,0.0001,26.04893]
[1776597728728,45.28,75456.79,0.0,0.72158,0.0001,26.04854]
[1776597733448,45.28,75457.58,0.0,0.72167,0.0001,26.04469]
[1776597733699,45.28,75457.58,0.0,0.72167,0.0001,26.04469]
[1776597738738,45.27,75457.585,0.0,0.72169,0.0001,26.04365]
[1776597739377,45.27,75457.585,0.0,0.72169,0.0001,26.04365]
[1776597739445,45.27,75457.585,0.0,0.72169,0.0001,26.04365]
[1776597742742,45.27,75469.855,0.0,0.72287,0.0001,25.99361]
[1776597742795,45.27,75469.855,0.0,0.72287,0.0001,25.99361]
[1776597742938,45.27,75469.855,0.0,0.72287,0.0001,25.99361]
[1776597745677,45.27,75469.75,0.0,0.72287,0.0001,25.99371]
[1776597745744,45.27,75467.625,0.0,0.72267,0.0001,26.00209]
[1776597745781,45.27,75467.625,0.0,0.72267,0.0001,26.00209]
[1776597747497,45.27,75464.725,0.0,0.7224,0.0001,26.01362]
[1776597747696,45.27,75464.725,0.0,0.7224,0.0001,26.01362]
[1776597747746,45.27,75456.22,0.0,0.72159,0.0001,26.04761]
[1776597753452,45.26,75450.925,0.0,0.72111,0.0001,26.06526]
[1776597754683,45.26,75450.925,0.0,0.72111,0.0001,26.06526]
[1776597754753,45.26,75438.03,0.0,0.71987,0.0001,26.11702]
[1776597754945,45.26,75438.03,0.0,0.71987,0.0001,26.11702]
[1776597757232,45.27,75436.11,0.0,0.71968,0.0001,26.12511]
[1776597759494,45.27,75426.075,0.0,0.7187,0.0001,26.16555]
[1776597760501,45.27,75419.165,0.0,0.71803,0.0001,26.19307]
[1776597761251,45.27,75419.165,0.0,0.71803,0.0001,26.19307]
[1776597765764,45.27,75413.295,0.0,0.71745,0.0001,26.21694]
[1776597770462,45.28,75410.195,0.0,0.71715,0.0001,26.22964]
[1776597770690,45.28,75410.195,0.0,0.71715,0.0001,26.22964]
[1776597770769,45.28,75407.345,0.0,0.71687,0.0001,26.24097]
[1776597772585,45.28,75405.475,0.0,0.71668,0.0001,26.24851]
[1776597773592,45.28,75402.82,0.0,0.71643,0.0001,26.25903]
[1776597774773,45.28,75396.545,0.0,0.71582,0.0001,26.28373]
[1776597775192,45.28,75396.545,0.0,0.71582,0.0001,26.28373]
[1776597775438,45.28,75396.545,0.0,0.71582,0.0001,26.28373]
[1776597775606,45.28,75396.545,0.0,0.71582,0.0001,26.28379]
[1776597776422,45.28,75396.545,0.0,0.71582,0.0001,26.28379]
[1776597778627,45.28,75399.34,0.0,0.71608,0.0001,26.27301]
[1776597780645,45.28,75396.98,0.0,0.71585,0.0001,26.28238]
[1776597781652,45.28,75395.605,0.0,0.71572,0.0001,26.28782]
[1776597782659,45.28,75394.215,0.0,0.71558,0.0001,26.29332]
[1776597783517,45.28,75394.215,0.0,0.71558,0.0001,26.29332]
[1776597783694,45.28,75394.215,0.0,0.71558,0.0001,26.29332]
[1776597783755,45.28,75394.215,0.0,0.71558,0.0001,26.29336]
[1776597784673,45.28,75393.03,0.0,0.71547,0.0001,26.29805]
[1776597789708,45.28,75393.28,0.0,0.71549,0.0001,26.2973]
[1776597790715,45.28,75397.35,0.0,0.71588,0.0001,26.28141]
[1776597795754,45.29,75403.925,0.0,0.71651,0.0001,26.25592]
[1776597796796,45.29,75401.305,0.0,0.71625,0.0001,26.2663]
[1776597799781,45.29,75400.135,0.0,0.71613,0.0001,26.2711]
[1776597800789,45.29,75397.935,0.0,0.71592,0.0001,26.2798]
[1776597801796,45.29,75399.525,0.0,0.71607,0.0001,26.27362]
[1776597802802,45.29,75400.535,0.0,0.71617,0.0001,26.26973]
[1776597803803,45.29,75402.38,0.0,0.71634,0.0001,26.26256]
[1776597808808,45.29,75402.575,0.0,0.71636,0.0001,26.2621]
[1776597810810,45.29,75399.745,0.0,0.71608,0.0001,26.27336]
[1776597812812,45.29,75397.725,0.0,0.7159,0.0001,26.27834]
[1776597815815,45.29,75406.035,0.0,0.7167,0.0001,26.24583]
[1776597816816,45.29,75406.825,0.0,0.71677,0.0001,26.24278]
[1776597817815,45.29,75406.825,0.0,0.71677,0.0001,26.24278]
[1776597817817,45.29,75407.9,0.0,0.71687,0.0001,26.2386]
[1776597817936,45.29,75407.9,0.0,0.71687,0.0001,26.2386]
[1776597820820,45.3,75410.015,0.0,0.71707,0.0001,26.23046]
[1776597822380,45.3,75410.53,0.0,0.71712,0.0001,26.22851]
[1776597822445,45.3,75410.53,0.0,0.71712,0.0001,26.22851]
[1776597822523,45.3,75410.53,0.0,0.71712,0.0001,26.22857]
[1776597823823,45.3,75407.78,0.0,0.71685,0.0001,26.23947]
[1776597825825,45.3,75415.495,0.0,0.71759,0.0001,26.2092]
[1776597826826,45.3,75417.95,0.0,0.71783,0.0001,26.1996]
[1776597831831,45.3,75418.845,0.0,0.7179,0.0001,26.19655]
[1776597832832,45.3,75424.58,0.0,0.71845,0.0001,26.17382]
[1776597833833,45.3,75428.235,0.0,0.71881,0.0001,26.1592]
[1776597834834,45.3,75431.19,0.0,0.71909,0.0001,26.14741]
[1776597835835,45.3,75429.11,0.0,0.71889,0.0001,26.15561]
[1776597837837,45.3,75430.705,0.0,0.71906,0.0001,26.14872]
[1776597841843,45.29,75424.755,0.0,0.71851,0.0001,26.17144]
[1776597842040,45.29,75424.755,0.0,0.71851,0.0001,26.17144]
[1776597843845,45.29,75430.48,0.0,0.71905,0.0001,26.14901]
[1776597846147,45.29,75430.905,0.0,0.71909,0.0001,26.14762]
[1776597846848,45.29,75432.925,0.0,0.71928,0.0001,26.13971]
[1776597850852,45.3,75431.4,0.0,0.71912,0.0001,26.14615]
[1776597852854,45.3,75429.205,0.0,0.71891,0.0001,26.15495]
[1776597856858,45.3,75430.975,0.0,0.71908,0.0001,26.14781]
[1776597858860,45.29,75432.49,0.0,0.71924,0.0001,26.14142]
[1776597861044,45.29,75432.825,0.0,0.71928,0.0001,26.13971]
[1776597861197,45.29,75432.825,0.0,0.71928,0.0001,26.13971]
[1776597862864,45.29,75433.09,0.0,0.71931,0.0001,26.13816]
[1776597863865,45.29,75443.35,0.0,0.7203,0.0001,26.09702]
[1776597864866,45.29,75441.215,0.0,0.7201,0.0001,26.10532]
[1776597865867,45.29,75442.075,0.0,0.72019,0.0001,26.10167]
[1776597870872,45.28,75442.125,0.0,0.72022,0.0001,26.1004]
[1776597876876,45.27,75442.72,0.0,0.72032,0.0001,26.09369]
[1776597880880,45.27,75441.985,0.0,0.72027,0.0001,26.0958]
[1776597884884,45.26,75438.53,0.0,0.71995,0.0001,26.10875]
[1776597887887,45.26,75437.27,0.0,0.71985,0.0001,26.11311]
[1776597888888,45.26,75434.61,0.0,0.7196,0.0001,26.12348]
[1776597894894,45.25,75434.81,0.0,0.71965,0.0001,26.1213]
[1776597896896,45.25,75435.805,0.0,0.71975,0.0001,26.11689]
[1776597901901,45.24,75436.07,0.0,0.7198,0.0001,26.11471]
[1776597903903,45.24,75433.66,0.0,0.71958,0.0001,26.12387]
[1776597908908,45.23,75433.275,0.0,0.71957,0.0001,26.12426]
[1776597909909,45.23,75432.21,0.0,0.71947,0.0001,26.12827]
[1776597913913,45.23,75441.76,0.0,0.72041,0.0001,26.08927]
[1776597916608,45.22,75436.7,0.0,0.71994,0.0001,26.10887]
[1776597918622,45.22,75440.06,0.0,0.72027,0.0001,26.09505]
[1776597920636,45.22,75439.2,0.0,0.7202,0.0001,26.09809]
[1776597922923,45.22,75437.995,0.0,0.72009,0.0001,26.10249]
[1776597928929,45.21,75436.87,0.0,0.72001,0.0001,26.1056]
[1776597934734,45.2,75436.53,0.0,0.72003,0.0001,26.10241]
[1776597939769,45.19,75437.95,0.0,0.72019,0.0001,26.09541]
[1776597940776,45.19,75436.735,0.0,0.72008,0.0001,26.1]
[1776597943797,45.19,75435.46,0.0,0.71998,0.0001,26.10432]
[1776597945811,45.19,75434.455,0.0,0.71989,0.0001,26.1078]
[1776597946817,45.18,75436.375,0.0,0.72008,0.0001,26.09987]
[1776597948832,45.18,75437.355,0.0,0.72019,0.0001,26.09545]
[1776597949839,45.18,75440.75,0.0,0.72052,0.0001,26.08163]
[1776597950846,45.18,75445.415,0.0,0.72097,0.0001,26.06271]
[1776597951853,45.18,75446.265,0.0,0.72106,0.0001,26.05908]
[1776597952860,45.18,75447.41,0.0,0.72117,0.0001,26.05427]
[1776597953866,45.18,75448.57,0.0,0.72129,0.0001,26.0494]
[1776597954874,45.17,75449.175,0.0,0.72135,0.0001,26.04676]
[1776597955881,45.17,75450.765,0.0,0.72151,0.0001,26.04019]
[1776597956888,45.17,75457.065,0.0,0.72211,0.0001,26.01467]
[1776597957895,45.17,75459.02,0.0,0.7223,0.0001,26.00661]
[1776597958902,45.17,75457.875,0.0,0.7222,0.0001,26.01105]
[1776597960257,45.17,75457.91,0.0,0.72221,0.0001,26.01073]
[1776597960437,45.17,75457.91,0.0,0.72221,0.0001,26.01073]
[1776597960917,45.17,75457.91,0.0,0.72221,0.0001,26.01055]
[1776597964890,45.17,75457.52,0.0,0.72219,0.0001,26.01156]
[1776597964937,45.17,75457.52,0.0,0.72219,0.0001,26.01156]
[1776597964945,45.16,75457.52,0.0,0.72219,0.0001,26.01134]
[1776597965966,45.16,75447.28,0.0,0.72121,0.0001,26.05233]
[1776597970971,45.16,75445.53,0.0,0.72107,0.0001,26.05827]
[1776597971973,45.16,75441.81,0.0,0.72072,0.0001,26.07296]
[1776597973975,45.15,75439.26,0.0,0.72048,0.0001,26.0827]
[1776597974211,45.15,75439.26,0.0,0.72048,0.0001,26.0827]
[1776597974976,45.15,75437.935,0.0,0.72036,0.0001,26.08776]
[1776597976045,45.15,75437.19,0.0,0.7203,0.0001,26.09049]
[1776597976188,45.15,75437.19,0.0,0.7203,0.0001,26.09049]
[1776597976978,45.15,75436.565,0.0,0.72024,0.0001,26.09275]
[1776597977979,45.15,75426.95,0.0,0.71932,0.0001,26.13088]
[1776597982562,45.14,75422.865,0.0,0.71895,0.0001,26.14617]
[1776597982694,45.14,75422.865,0.0,0.71895,0.0001,26.14617]
[1776597987989,45.13,75418.29,0.0,0.71854,0.0001,26.16286]
[1776597992403,45.13,75416.215,0.0,0.71838,0.0001,26.16696]
[1776597992444,45.13,75416.215,0.0,0.71838,0.0001,26.16696]
[1776597992994,45.13,75416.43,0.0,0.71841,0.0001,26.16584]
[1776597995997,45.12,75410.575,0.0,0.71786,0.0001,26.18826]
[1776598000001,45.12,75404.9,0.0,0.71733,0.0001,26.21022]
[1776598002003,45.12,75398.145,0.0,0.71667,0.0001,26.23713]
[1776598005269,45.12,75395.38,0.0,0.7164,0.0001,26.2483]
[1776598005438,45.12,75395.38,0.0,0.7164,0.0001,26.2483]
[1776598007008,45.12,75404.995,0.0,0.71732,0.0001,26.21048]
[1776598009013,45.12,75410.74,0.0,0.71788,0.0001,26.18745]
[1776598009754,45.12,75410.74,0.0,0.71788,0.0001,26.18745]
[1776598009944,45.12,75410.74,0.0,0.71788,0.0001,26.18745]
[1776598010014,45.12,75411.165,0.0,0.71793,0.0001,26.18543]
[1776598011626,45.12,75411.5,0.0,0.71797,0.0001,26.18377]
[1776598011696,45.12,75411.5,0.0,0.71797,0.0001,26.18377]
[1776598015019,45.11,75404.54,0.0,0.71731,0.0001,26.21079]
[1776598015463,45.11,75404.54,0.0,0.71731,0.0001,26.21079]
[1776598015693,45.11,75404.54,0.0,0.71731,0.0001,26.21079]
[1776598015734,45.11,75404.54,0.0,0.71731,0.0001,26.2109]
[1776598017178,45.11,75403.43,0.0,0.7172,0.0001,26.21541]
[1776598017189,45.11,75403.43,0.0,0.7172,0.0001,26.21541]
[1776598023027,45.12,75404.0,0.0,0.71724,0.0001,26.21382]
[1776598024696,45.12,75402.07,0.0,0.71705,0.0001,26.22157]
[1776598024941,45.12,75402.07,0.0,0.71705,0.0001,26.22157]
[1776598025029,45.12,75398.215,0.0,0.71668,0.0001,26.2369]
[1776598026498,45.12,75397.395,0.0,0.71659,0.0001,26.24023]
[1776598026689,45.12,75397.395,0.0,0.71659,0.0001,26.24023]
[1776598031564,45.12,75395.315,0.0,0.71638,0.0001,26.24886]
[1776598031695,45.12,75395.315,0.0,0.71638,0.0001,26.24886]
[1776598032287,45.12,75395.315,0.0,0.71638,0.0001,26.24894]
[1776598032441,45.12,75395.315,0.0,0.71638,0.0001,26.24894]
[1776598033039,45.12,75397.57,0.0,0.7166,0.0001,26.24012]
[1776598038046,45.13,75398.475,0.0,0.71668,0.0001,26.23698]
[1776598043051,45.13,75408.82,0.0,0.71767,0.0001,26.19654]
[1776598045053,45.13,75424.14,0.0,0.71915,0.0001,26.13552]
[1776598046054,45.13,75431.315,0.0,0.71984,0.0001,26.1066]
[1776598047055,45.13,75437.045,0.0,0.7204,0.0001,26.08342]
[1776598052060,45.12,75442.76,0.0,0.72099,0.0001,26.05631]
[1776598054371,45.12,75440.86,0.0,0.72082,0.0001,26.0635]
[1776598054435,45.12,75440.86,0.0,0.72082,0.0001,26.0635]
[1776598058295,45.11,75439.575,0.0,0.72071,0.0001,26.06777]
[1776598058444,45.11,75439.575,0.0,0.72071,0.0001,26.06777]
[1776598059067,45.11,75440.31,0.0,0.72079,0.0001,26.0646]
[1776598059502,45.11,75440.31,0.0,0.72079,0.0001,26.0646]
[1776598059690,45.11,75440.31,0.0,0.72079,0.0001,26.0646]
[1776598065073,45.1,75436.465,0.0,0.72045,0.0001,26.07867]
[1776598066058,45.1,75436.465,0.0,0.72045,0.0001,26.07867]
[1776598066074,45.1,75434.03,0.0,0.72022,0.0001,26.08819]
[1776598066203,45.1,75434.03,0.0,0.72022,0.0001,26.08819]
[1776598066912,45.1,75434.03,0.0,0.72022,0.0001,26.08794]
[1776598067971,45.1,75434.03,0.0,0.72022,0.0001,26.08794]
[1776598068198,45.1,75434.03,0.0,0.72023,0.0001,26.0877]
[1776598074082,45.09,75435.01,0.0,0.72036,0.0001,26.08232]
[1776598076084,45.09,75425.705,0.0,0.71947,0.0001,26.11917]
[1776598077085,45.09,75419.975,0.0,0.71892,0.0001,26.14187]
[1776598077582,45.09,75419.975,0.0,0.71892,0.0001,26.14187]
[1776598077701,45.09,75419.975,0.0,0.71892,0.0001,26.14187]
[1776598077794,45.09,75419.975,0.0,0.71892,0.0001,26.14167]
[1776598078952,45.09,75419.975,0.0,0.71892,0.0001,26.14167]
[1776598079198,45.09,75419.975,0.0,0.71893,0.0001,26.14147]
[1776598084375,45.08,75418.66,0.0,0.71883,0.0001,26.14544]
[1776598084439,45.08,75418.66,0.0,0.71883,0.0001,26.14544]
[1776598084814,45.08,75418.66,0.0,0.71883,0.0001,26.14544]
[1776598084947,45.08,75418.66,0.0,0.71883,0.0001,26.14544]
[1776598085014,45.08,75418.66,0.0,0.71884,0.0001,26.14516]
[1776598090838,45.07,75421.715,0.0,0.71917,0.0001,26.13135]
[1776598092570,45.07,75419.855,0.0,0.71899,0.0001,26.13852]
[1776598092702,45.07,75419.855,0.0,0.71899,0.0001,26.13852]
[1776598092852,45.07,75419.855,0.0,0.719,0.0001,26.13828]
[1776598093859,45.06,75429.73,0.0,0.71996,0.0001,26.09854]
[1776598094631,45.06,75429.73,0.0,0.71996,0.0001,26.09854]
[1776598094692,45.06,75429.73,0.0,0.71996,0.0001,26.09854]
[1776598099901,45.06,75427.435,0.0,0.71977,0.0001,26.10624]
[1776598103773,45.05,75427.49,0.0,0.71979,0.0001,26.10527]
[1776598103951,45.05,75427.49,0.0,0.71979,0.0001,26.10527]
[1776598104025,45.05,75427.49,0.0,0.7198,0.0001,26.10502]
[1776598105267,45.05,75426.85,0.0,0.71974,0.0001,26.10733]
[1776598105440,45.05,75426.85,0.0,0.71974,0.0001,26.10733]
[1776598111124,45.04,75426.25,0.0,0.71973,0.0001,26.10514]
[1776598113092,45.04,75426.25,0.0,0.71974,0.0001,26.1049]
[1776598113098,45.04,75426.25,0.0,0.71974,0.0001,26.10465]
[1776598113201,45.04,75426.25,0.0,0.71974,0.0001,26.10465]
[1776598113999,45.04,75426.25,0.0,0.71975,0.0001,26.10441]
[1776598114208,45.04,75426.25,0.0,0.71975,0.0001,26.10441]
[1776598114443,45.04,75426.25,0.0,0.71975,0.0001,26.10441]
[1776598118858,45.03,75427.525,0.0,0.71989,0.0001,26.09837]
[1776598118944,45.03,75427.525,0.0,0.71989,0.0001,26.09837]
[1776598119034,45.03,75427.525,0.0,0.7199,0.0001,26.09813]
[1776598120040,45.03,75417.205,0.0,0.71891,0.0001,26.13919]
[1776598120749,45.03,75417.205,0.0,0.71891,0.0001,26.13919]
[1776598120947,45.03,75417.205,0.0,0.71891,0.0001,26.13919]
[1776598126138,45.02,75415.02,0.0,0.71873,0.0001,26.14645]
[1776598128302,45.02,75415.02,0.0,0.71874,0.0001,26.14596]
[1776598128442,45.02,75415.02,0.0,0.71874,0.0001,26.14596]
[1776598130573,45.01,75415.005,0.0,0.71875,0.0001,26.14554]
[1776598130694,45.01,75415.005,0.0,0.71875,0.0001,26.14554]
[1776598131119,45.01,75415.005,0.0,0.71875,0.0001,26.1453]
[1776598137149,45.01,75418.51,0.0,0.71912,0.0001,26.12983]
[1776598138150,45.0,75423.78,0.0,0.71964,0.0001,26.10849]
[1776598138489,45.0,75423.78,0.0,0.71964,0.0001,26.10849]
[1776598138697,45.0,75423.78,0.0,0.71964,0.0001,26.10849]
[1776598144158,45.0,75425.295,0.0,0.71982,0.0001,26.10098]
[1776598148185,44.99,75424.66,0.0,0.71978,0.0001,26.10258]
[1776598148449,44.99,75424.66,0.0,0.71978,0.0001,26.10258]
[1776598149163,44.99,75424.525,0.0,0.71977,0.0001,26.10289]
[1776598149809,44.99,75424.525,0.0,0.71977,0.0001,26.10289]
[1776598149942,44.99,75424.525,0.0,0.71977,0.0001,26.10289]
[1776598155171,44.98,75424.025,0.0,0.71975,0.0001,26.10348]
[1776598158997,44.98,75423.155,0.0,0.71968,0.0001,26.10626]
[1776598159044,44.98,75423.155,0.0,0.71969,0.0001,26.10602]
[1776598159201,44.98,75423.155,0.0,0.71969,0.0001,26.10602]
[1776598160176,44.98,75423.22,0.0,0.7197,0.0001,26.10553]
[1776598160717,44.98,75423.22,0.0,0.7197,0.0001,26.10553]
[1776598160948,44.98,75423.22,0.0,0.7197,0.0001,26.10553]
[1776598166182,44.97,75422.665,0.0,0.71968,0.0001,26.10633]
[1776598167647,44.97,75422.665,0.0,0.71968,0.0001,26.10633]
[1776598167692,44.97,75422.665,0.0,0.71968,0.0001,26.10633]
[1776598168184,44.96,75422.495,0.0,0.71967,0.0001,26.10655]
[1776598168234,44.96,75422.495,0.0,0.71967,0.0001,26.10655]
[1776598168450,44.96,75422.495,0.0,0.71967,0.0001,26.10655]
[1776598174190,44.96,75421.455,0.0,0.71962,0.0001,26.10626]
[1776598179195,44.95,75421.45,0.0,0.71964,0.0001,26.1053]
[1776598186202,44.94,75421.73,0.0,0.7197,0.0001,26.10284]
[1776598192098,44.94,75422.5,0.0,0.71979,0.0001,26.09883]
[1776598192211,44.94,75422.64,0.0,0.71981,0.0001,26.09782]
[1776598192738,44.94,75422.64,0.0,0.71981,0.0001,26.09782]
[1776598192944,44.94,75422.64,0.0,0.71981,0.0001,26.09782]
[1776598192961,44.94,75422.64,0.0,0.71982,0.0001,26.0976]
[1776598198214,44.93,75422.32,0.0,0.71981,0.0001,26.09777]
[1776598200887,44.93,75419.04,0.0,0.7195,0.0001,26.11057]
[1776598200948,44.93,75419.04,0.0,0.7195,0.0001,26.11057]
[1776598202140,44.93,75419.04,0.0,0.71951,0.0001,26.11037]
[1776598202194,44.93,75419.04,0.0,0.71951,0.0001,26.11037]
[1776598203219,44.92,75418.405,0.0,0.71946,0.0001,26.11253]
[1776598208224,44.92,75418.67,0.0,0.7195,0.0001,26.11049]
[1776598213229,44.91,75418.4,0.0,0.7195,0.0001,26.11062]
[1776598214005,44.91,75418.4,0.0,0.7195,0.0001,26.11062]
[1776598214204,44.91,75418.4,0.0,0.7195,0.0001,26.11062]
[1776598219235,44.91,75418.925,0.0,0.71957,0.0001,26.10737]
[1776598224240,44.9,75419.08,0.0,0.71961,0.0001,26.10582]
[1776598229225,44.9,75419.52,0.0,0.71967,0.0001,26.10331]
[1776598229440,44.9,75419.85,0.0,0.7197,0.0001,26.10181]
[1776598230193,44.9,75419.85,0.0,0.7197,0.0001,26.10181]
[1776598230246,44.9,75420.01,0.0,0.71972,0.0001,26.10094]
[1776598233249,44.89,75426.89,0.0,0.72042,0.0001,26.06956]
[1776598233814,44.89,75426.89,0.0,0.72042,0.0001,26.06956]
[1776598233945,44.89,75426.89,0.0,0.72042,0.0001,26.06956]
[1776598238254,44.89,75439.74,0.0,0.72168,0.0001,26.01681]
[1776598240256,44.89,75445.955,0.0,0.72228,0.0001,25.99136]
[1776598240547,44.89,75445.955,0.0,0.72228,0.0001,25.99136]
[1776598240702,44.89,75445.955,0.0,0.72228,0.0001,25.99136]
[1776598242760,44.89,75446.295,0.0,0.72232,0.0001,25.98976]
[1776598242938,44.89,75446.295,0.0,0.72232,0.0001,25.98976]
[1776598243039,44.88,75446.295,0.0,0.72232,0.0001,25.98965]
[1776598247263,44.88,75439.345,0.0,0.72166,0.0001,26.01734]
[1776598248396,44.88,75436.07,0.0,0.72135,0.0001,26.03045]
[1776598248440,44.88,75436.07,0.0,0.72135,0.0001,26.03045]
[1776598249265,44.88,75429.035,0.0,0.72068,0.0001,26.0587]
[1776598251267,44.88,75420.725,0.0,0.71988,0.0001,26.0918]
[1776598256029,44.87,75421.275,0.0,0.71995,0.0001,26.08875]
[1776598256199,44.87,75421.275,0.0,0.71995,0.0001,26.08875]
[1776598260053,44.87,75420.14,0.0,0.71986,0.0001,26.09249]
[1776598260192,44.87,75420.14,0.0,0.71986,0.0001,26.09249]
[1776598260276,44.87,75419.095,0.0,0.71976,0.0001,26.09648]
[1776598265281,44.86,75418.375,0.0,0.71972,0.0001,26.09831]
[1776598270128,44.86,75418.13,0.0,0.71971,0.0001,26.09852]
[1776598270205,44.86,75418.13,0.0,0.71971,0.0001,26.09852]
[1776598272107,44.85,75424.57,0.0,0.72035,0.0001,26.07202]
[1776598275294,44.85,75424.955,0.0,0.72039,0.0001,26.07011]
[1776598275446,44.85,75430.01,0.0,0.72089,0.0001,26.04955]
[1776598277142,44.85,75437.815,0.0,0.72165,0.0001,26.0177]
[1776598278845,44.85,75438.17,0.0,0.72168,0.0001,26.01615]
[1776598278945,44.85,75438.17,0.0,0.72168,0.0001,26.01615]
[1776598280163,44.85,75443.85,0.0,0.72223,0.0001,25.99287]
[1776598281609,44.85,75442.32,0.0,0.72209,0.0001,25.99897]
[1776598281692,44.85,75442.32,0.0,0.72209,0.0001,25.99897]
[1776598282177,44.85,75442.32,0.0,0.72209,0.0001,25.99886]
[1776598283574,44.85,75442.66,0.0,0.72213,0.0001,25.99736]
[1776598283694,44.85,75442.66,0.0,0.72213,0.0001,25.99736]
[1776598287213,44.84,75435.57,0.0,0.72146,0.0001,26.02558]
[1776598290773,44.84,75432.965,0.0,0.72121,0.0001,26.03569]
[1776598290941,44.84,75432.965,0.0,0.72121,0.0001,26.03569]
[1776598293485,44.84,75435.73,0.0,0.72151,0.0001,26.02098]
[1776598293689,44.84,75435.73,0.0,0.72151,0.0001,26.02098]
[1776598294311,44.84,75439.02,0.0,0.72183,0.0001,26.00752]
[1776598297496,44.84,75439.435,0.0,0.72187,0.0001,26.00548]
[1776598297701,44.84,75439.435,0.0,0.72187,0.0001,26.00548]
[1776598303320,44.83,75442.96,0.0,0.72223,0.0001,25.99051]
[1776598307324,44.83,75450.21,0.0,0.72294,0.0001,25.96063]
[1776598308409,44.83,75451.935,0.0,0.7231,0.0001,25.95353]
[1776598308439,44.83,75451.935,0.0,0.7231,0.0001,25.95353]
[1776598313525,44.83,75461.285,0.0,0.72401,0.0001,25.91513]
[1776598313697,44.83,75461.285,0.0,0.72401,0.0001,25.91513]
[1776598313756,44.83,75461.285,0.0,0.72401,0.0001,25.91513]
[1776598313941,44.83,75461.285,0.0,0.72401,0.0001,25.91513]
[1776598314039,44.83,75461.285,0.0,0.72401,0.0001,25.9151]
[1776598319336,44.83,75460.915,0.0,0.72398,0.0001,25.91647]
[1776598324341,44.83,75467.065,0.0,0.72457,0.0001,25.89118]
[1776598324425,44.83,75467.065,0.0,0.72457,0.0001,25.89118]
[1776598324439,44.83,75467.065,0.0,0.72457,0.0001,25.89118]
[1776598330321,44.83,75470.56,0.0,0.72491,0.0001,25.87685]
[1776598330442,44.83,75471.9,0.0,0.72503,0.0001,25.87137]
[1776598335910,44.83,75472.575,0.0,0.7251,0.0001,25.86868]
[1776598335939,44.83,75472.575,0.0,0.7251,0.0001,25.86868]
[1776598336352,44.83,75473.56,0.0,0.72519,0.0001,25.86466]
[1776598337501,44.83,75474.145,0.0,0.72525,0.0001,25.86228]
[1776598337692,44.83,75474.145,0.0,0.72525,0.0001,25.86228]
[1776598338354,44.83,75480.605,0.0,0.72586,0.0001,25.83575]
[1776598339355,44.83,75487.775,0.0,0.72655,0.0001,25.80626]
[1776598344360,44.83,75491.83,0.0,0.72693,0.0001,25.78996]
[1776598345803,44.83,75490.25,0.0,0.72677,0.0001,25.79658]
[1776598345945,44.83,75490.25,0.0,0.72677,0.0001,25.79658]
[1776598346362,44.83,75489.385,0.0,0.72669,0.0001,25.80024]
[1776598349605,44.83,75488.25,0.0,0.72658,0.0001,25.80519]
[1776598349691,44.83,75488.25,0.0,0.72658,0.0001,25.80519]
[1776598350366,44.84,75494.235,0.0,0.72715,0.0001,25.78056]
[1776598353634,44.84,75493.38,0.0,0.72707,0.0001,25.78131]
[1776598353689,44.84,75493.38,0.0,0.72707,0.0001,25.78131]
[1776598354370,44.84,75496.62,0.0,0.72738,0.0001,25.76801]
[1776598359375,44.84,75494.69,0.0,0.72718,0.0001,25.77658]
[1776598360376,44.84,75493.5,0.0,0.72707,0.0001,25.7816]
[1776598365381,44.84,75488.745,0.0,0.7266,0.0001,25.80174]
[1776598366067,44.84,75488.745,0.0,0.7266,0.0001,25.80174]
[1776598366197,44.84,75488.745,0.0,0.7266,0.0001,25.80174]
[1776598366291,44.84,75488.745,0.0,0.7266,0.0001,25.80183]
[1776598371387,44.85,75489.91,0.0,0.7267,0.0001,25.79744]
[1776598374455,44.85,75494.835,0.0,0.72717,0.0001,25.77737]
[1776598374642,44.85,75494.835,0.0,0.72717,0.0001,25.77737]
[1776598374690,44.85,75494.835,0.0,0.72717,0.0001,25.77737]
[1776598375391,44.85,75493.11,0.0,0.727,0.0001,25.7846]
[1776598379201,44.85,75494.6,0.0,0.72714,0.0001,25.77874]
[1776598379439,44.85,75494.6,0.0,0.72714,0.0001,25.77885]
[1776598380294,44.85,75494.6,0.0,0.72714,0.0001,25.77885]
[1776598380351,44.85,75494.6,0.0,0.72713,0.0001,25.77896]
[1776598380437,44.85,75494.6,0.0,0.72713,0.0001,25.77896]
[1776598383885,44.85,75491.59,0.0,0.72684,0.0001,25.7917]
[1776598383947,44.85,75491.59,0.0,0.72684,0.0001,25.7917]
[1776598388404,44.85,75485.655,0.0,0.72626,0.0001,25.81661]
[1776598390497,44.85,75486.495,0.0,0.72634,0.0001,25.81326]
[1776598390645,44.85,75486.495,0.0,0.72634,0.0001,25.81326]
[1776598390694,44.85,75486.495,0.0,0.72634,0.0001,25.81326]
[1776598391407,44.86,75486.89,0.0,0.72638,0.0001,25.8117]
[1776598391965,44.86,75486.89,0.0,0.72638,0.0001,25.8117]
[1776598392188,44.86,75486.89,0.0,0.72638,0.0001,25.8117]
[1776598396772,44.86,75484.91,0.0,0.72618,0.0001,25.82021]
[1776598396871,44.86,75484.91,0.0,0.72618,0.0001,25.82021]
[1776598396943,44.86,75484.91,0.0,0.72618,0.0001,25.82021]
[1776598397413,44.86,75483.0,0.0,0.726,0.0001,25.82813]
[1776598402422,44.86,75483.47,0.0,0.72603,0.0001,25.82647]
[1776598403423,44.86,75477.475,0.0,0.72546,0.0001,25.85116]
[1776598405425,44.86,75471.51,0.0,0.72489,0.0001,25.87567]
[1776598410430,44.86,75471.64,0.0,0.7249,0.0001,25.87511]
[1776598411017,44.86,75471.64,0.0,0.7249,0.0001,25.87511]
[1776598411190,44.86,75471.64,0.0,0.7249,0.0001,25.87511]
[1776598411396,44.86,75471.64,0.0,0.7249,0.0001,25.87511]
[1776598411430,44.86,75471.84,0.0,0.72494,0.0001,25.87119]
[1776598411441,44.86,75471.84,0.0,0.72494,0.0001,25.87119]
[1776598417437,44.86,75479.29,0.0,0.72565,0.0001,25.8407]
[1776598418438,44.86,75462.32,0.0,0.72402,0.0001,25.91026]
[1776598420584,44.86,75458.18,0.0,0.72362,0.0001,25.92708]
[1776598420927,44.86,75458.18,0.0,0.72362,0.0001,25.92708]
[1776598426238,44.86,75463.485,0.0,0.72414,0.0001,25.90519]
[1776598426440,44.86,75463.485,0.0,0.72414,0.0001,25.90519]
[1776598426545,44.86,75463.68,0.0,0.72416,0.0001,25.90437]
[1776598426721,44.86,75463.68,0.0,0.72416,0.0001,25.90437]
[1776598427194,44.86,75463.68,0.0,0.72416,0.0001,25.90434]
[1776598432452,44.86,75466.565,0.0,0.72444,0.0001,25.89241]
[1776598438458,44.86,75468.07,0.0,0.72458,0.0001,25.88617]
[1776598439652,44.86,75468.07,0.0,0.72458,0.0001,25.88616]
[1776598439698,44.86,75468.07,0.0,0.72458,0.0001,25.88616]
[1776598445320,44.86,75466.125,0.0,0.7244,0.0001,25.89402]
[1776598446327,44.86,75457.395,0.0,0.72356,0.0001,25.92965]
[1776598446993,44.86,75457.395,0.0,0.72356,0.0001,25.92965]
[1776598447208,44.86,75457.395,0.0,0.72356,0.0001,25.92965]
[1776598447316,44.86,75457.395,0.0,0.72356,0.0001,25.92965]
[1776598447446,44.86,75457.395,0.0,0.72356,0.0001,25.92965]
[1776598447467,44.86,75455.015,0.0,0.72333,0.0001,25.9393]
[1776598453376,44.85,75454.23,0.0,0.72327,0.0001,25.94212]
[1776598457519,44.85,75452.485,0.0,0.72311,0.0001,25.94896]
[1776598457696,44.85,75452.485,0.0,0.72311,0.0001,25.94896]
[1776598463446,44.85,75447.74,0.0,0.72266,0.0001,25.96777]
[1776598465749,44.85,75446.97,0.0,0.72259,0.0001,25.97073]
[1776598465910,44.85,75446.97,0.0,0.72259,0.0001,25.97073]
[1776598465945,44.85,75446.97,0.0,0.72259,0.0001,25.97073]
[1776598466466,44.85,75446.97,0.0,0.72259,0.0001,25.97064]
[1776598471491,44.85,75450.09,0.0,0.72292,0.0001,25.95443]
[1776598474318,44.84,75446.975,0.0,0.72262,0.0001,25.96694]
[1776598474449,44.84,75446.975,0.0,0.72262,0.0001,25.96694]
[1776598475629,44.84,75447.465,0.0,0.72267,0.0001,25.96477]
[1776598475708,44.84,75447.465,0.0,0.72267,0.0001,25.96477]
[1776598476496,44.84,75446.61,0.0,0.72259,0.0001,25.96816]
[1776598481501,44.84,75445.135,0.0,0.72246,0.0001,25.9737]
[1776598481560,44.84,75445.135,0.0,0.72246,0.0001,25.9737]
[1776598481715,44.84,75445.135,0.0,0.72246,0.0001,25.9737]
[1776598487507,44.84,75445.15,0.0,0.72247,0.0001,25.97308]
[1776598492512,44.83,75446.565,0.0,0.72262,0.0001,25.96687]
[1776598493260,44.83,75446.565,0.0,0.72262,0.0001,25.96687]
[1776598493450,44.83,75446.565,0.0,0.72262,0.0001,25.96687]
[1776598493667,44.83,75446.565,0.0,0.72262,0.0001,25.96678]
[1776598493703,44.83,75446.565,0.0,0.72262,0.0001,25.96678]
[1776598496516,44.83,75446.655,0.0,0.72264,0.0001,25.96616]
[1776598502522,44.83,75446.47,0.0,0.72263,0.0001,25.9664]
[1776598505313,44.83,75445.565,0.0,0.72255,0.0001,25.96991]
[1776598505445,44.83,75445.565,0.0,0.72255,0.0001,25.96991]
[1776598510530,44.83,75446.605,0.0,0.72266,0.0001,25.96516]
[1776598514534,44.82,75440.01,0.0,0.72203,0.0001,25.99161]
[1776598516686,44.82,75439.215,0.0,0.72196,0.0001,25.99461]
[1776598516713,44.82,75439.215,0.0,0.72196,0.0001,25.99461]
[1776598519539,44.82,75445.47,0.0,0.72257,0.0001,25.96888]
[1776598520817,44.82,75445.77,0.0,0.7226,0.0001,25.96758]
[1776598520945,44.82,75445.77,0.0,0.7226,0.0001,25.96758]
[1776598521541,44.82,75452.445,0.0,0.72324,0.0001,25.94031]
[1776598522295,44.82,75452.445,0.0,0.72324,0.0001,25.94031]
[1776598522443,44.82,75452.445,0.0,0.72324,0.0001,25.94031]
[1776598522538,44.82,75452.445,0.0,0.72324,0.0001,25.94026]
[1776598529549,44.82,75455.86,0.0,0.72358,0.0001,25.92601]
[1776598530355,44.82,75455.86,0.0,0.72358,0.0001,25.92601]
[1776598530443,44.82,75455.86,0.0,0.72358,0.0001,25.92601]
[1776598531551,44.82,75450.855,0.0,0.72312,0.0001,25.94324]
[1776598535284,44.82,75448.525,0.0,0.7229,0.0001,25.95252]
[1776598535441,44.82,75448.525,0.0,0.7229,0.0001,25.95252]
[1776598535537,44.82,75448.525,0.0,0.7229,0.0001,25.95246]
[1776598540560,44.82,75449.785,0.0,0.72303,0.0001,25.947]
[1776598542492,44.82,75449.88,0.0,0.72304,0.0001,25.94655]
[1776598542689,44.81,75450.035,0.0,0.72305,0.0001,25.94585]
[1776598548414,44.81,75452.19,0.0,0.72327,0.0001,25.93677]
[1776598548438,44.81,75452.19,0.0,0.72327,0.0001,25.93677]
[1776598549272,44.81,75452.19,0.0,0.72327,0.0001,25.93671]
[1776598549435,44.81,75452.19,0.0,0.72327,0.0001,25.93671]
[1776598549537,44.81,75452.19,0.0,0.72327,0.0001,25.93668]
[1776598550570,44.81,75459.44,0.0,0.72397,0.0001,25.90702]
[1776598555575,44.81,75463.5,0.0,0.72436,0.0001,25.89035]
[1776598560580,44.81,75463.73,0.0,0.72438,0.0001,25.88938]
[1776598562731,44.81,75463.76,0.0,0.72439,0.0001,25.88925]
[1776598562940,44.81,75463.76,0.0,0.72439,0.0001,25.88925]
[1776598568588,44.81,75464.795,0.0,0.72449,0.0001,25.88498]
[1776598569928,44.81,75465.02,0.0,0.72451,0.0001,25.88406]
[1776598569941,44.81,75465.02,0.0,0.72451,0.0001,25.88406]
[1776598571612,44.81,75465.585,0.0,0.72456,0.0001,25.88174]
[1776598571690,44.81,75465.585,0.0,0.72456,0.0001,25.88174]
[1776598572592,44.81,75466.285,0.0,0.72463,0.0001,25.87887]
[1776598574594,44.81,75477.435,0.0,0.7257,0.0001,25.83311]
[1776598575571,44.81,75477.435,0.0,0.7257,0.0001,25.83311]
[1776598575689,44.81,75477.83,0.0,0.72573,0.0001,25.83154]
[1776598581601,44.81,75472.335,0.0,0.7252,0.0001,25.85432]
[1776598582660,44.81,75475.645,0.0,0.72552,0.0001,25.84075]
[1776598582706,44.81,75475.645,0.0,0.72552,0.0001,25.84075]
[1776598584274,44.81,75479.125,0.0,0.72585,0.0001,25.82647]
[1776598584443,44.81,75479.125,0.0,0.72585,0.0001,25.82647]
[1776598584540,44.81,75479.125,0.0,0.72585,0.0001,25.82653]
[1776598589528,44.82,75481.475,0.0,0.72607,0.0001,25.81704]
[1776598589688,44.82,75482.195,0.0,0.72614,0.0001,25.81421]
[1776598595538,44.82,75486.0,0.0,0.72651,0.0001,25.79582]
[1776598595696,44.82,75486.0,0.0,0.72651,0.0001,25.79593]
[1776598597389,44.82,75486.0,0.0,0.72651,0.0001,25.79606]
[1776598597448,44.82,75486.0,0.0,0.72651,0.0001,25.79606]
[1776598597550,44.82,75486.0,0.0,0.7265,0.0001,25.79618]
[1776598598617,44.82,75495.765,0.0,0.72743,0.0001,25.75591]
[1776598604431,44.82,75497.29,0.0,0.72756,0.0001,25.75039]
[1776598605633,44.83,75498.97,0.0,0.72772,0.0001,25.74356]
[1776598605695,44.83,75498.97,0.0,0.72772,0.0001,25.74356]
[1776598611480,44.83,75500.705,0.0,0.72787,0.0001,25.73723]
[1776598613736,44.83,75499.52,0.0,0.72775,0.0001,25.74243]
[1776598613942,44.83,75499.52,0.0,0.72775,0.0001,25.74243]
[1776598614491,44.83,75499.52,0.0,0.72775,0.0001,25.74243]
[1776598614500,44.83,75499.52,0.0,0.72775,0.0001,25.74257]
[1776598614694,44.83,75499.52,0.0,0.72775,0.0001,25.74257]
[1776598620544,44.84,75499.38,0.0,0.72772,0.0001,25.74398]
[1776598621962,44.84,75499.325,0.0,0.72771,0.0001,25.74434]
[1776598622199,44.84,75499.325,0.0,0.72771,0.0001,25.74434]
[1776598628488,44.84,75502.655,0.0,0.72801,0.0001,25.73141]
[1776598628600,44.84,75502.655,0.0,0.728,0.0001,25.73155]
[1776598628702,44.84,75502.655,0.0,0.728,0.0001,25.73155]
[1776598632192,44.84,75500.335,0.0,0.72777,0.0001,25.74159]
[1776598632441,44.84,75500.335,0.0,0.72777,0.0001,25.74159]
[1776598637656,44.85,75497.63,0.0,0.7275,0.0001,25.75358]
[1776598642661,44.85,75496.86,0.0,0.72741,0.0001,25.75738]
[1776598647666,44.85,75495.06,0.0,0.72723,0.0001,25.76539]
[1776598651628,44.86,75494.595,0.0,0.72718,0.0001,25.76764]
[1776598651670,44.86,75494.78,0.0,0.72721,0.0001,25.76388]
[1776598651695,44.86,75494.78,0.0,0.72721,0.0001,25.76388]
[1776598653672,44.86,75494.325,0.0,0.72716,0.0001,25.76598]
[1776598654177,44.86,75494.325,0.0,0.72716,0.0001,25.76598]
[1776598654203,44.86,75494.325,0.0,0.72716,0.0001,25.76598]
[1776598654673,44.86,75493.565,0.0,0.72709,0.0001,25.76923]
[1776598659678,44.86,75493.925,0.0,0.72711,0.0001,25.76825]
[1776598663125,44.86,75495.005,0.0,0.7272,0.0001,25.76411]
[1776598663204,44.86,75495.005,0.0,0.7272,0.0001,25.76411]
[1776598663682,44.86,75494.785,0.0,0.72718,0.0001,25.76513]
[1776598666691,44.87,75495.06,0.0,0.7272,0.0001,25.76432]
[1776598667686,44.87,75494.89,0.0,0.72718,0.0001,25.76513]
[1776598672691,44.87,75495.355,0.0,0.72722,0.0001,25.76375]
[1776598674628,44.87,75495.13,0.0,0.72719,0.0001,25.76479]
[1776598674680,44.87,75495.13,0.0,0.72719,0.0001,25.76489]
[1776598674700,44.87,75495.13,0.0,0.72719,0.0001,25.76489]
[1776598675266,44.87,75495.13,0.0,0.72719,0.0001,25.76489]
[1776598675446,44.87,75495.13,0.0,0.72719,0.0001,25.76489]
[1776598680699,44.87,75494.19,0.0,0.72709,0.0001,25.7694]
[1776598685704,44.88,75493.39,0.0,0.727,0.0001,25.77321]
[1776598687330,44.88,75491.455,0.0,0.72681,0.0001,25.78129]
[1776598687455,44.88,75491.455,0.0,0.72681,0.0001,25.78129]
[1776598687540,44.88,75491.455,0.0,0.72681,0.0001,25.78136]
[1776598688023,44.88,75491.455,0.0,0.72681,0.0001,25.78136]
[1776598688196,44.88,75491.455,0.0,0.72681,0.0001,25.78136]
[1776598688707,44.88,75483.32,0.0,0.72603,0.0001,25.81495]
[1776598694712,44.88,75484.235,0.0,0.72611,0.0001,25.81151]
[1776598696527,44.88,75483.305,0.0,0.72602,0.0001,25.8154]
[1776598696698,44.88,75483.305,0.0,0.72602,0.0001,25.8154]
[1776598696714,44.88,75482.865,0.0,0.72598,0.0001,25.81726]
[1776598697075,44.88,75482.865,0.0,0.72598,0.0001,25.81726]
[1776598697201,44.88,75482.865,0.0,0.72598,0.0001,25.81726]
[1776598702720,44.88,75482.235,0.0,0.72591,0.0001,25.82014]
[1776598707725,44.88,75483.08,0.0,0.72599,0.0001,25.81691]
[1776598709545,44.88,75483.205,0.0,0.726,0.0001,25.81645]
[1776598709693,44.88,75483.205,0.0,0.726,0.0001,25.81645]
[1776598709727,44.88,75483.73,0.0,0.72605,0.0001,25.81434]
[1776598710143,44.88,75483.73,0.0,0.72605,0.0001,25.81434]
[1776598710198,44.88,75483.73,0.0,0.72605,0.0001,25.81434]
[1776598712730,44.88,75497.075,0.0,0.72733,0.0001,25.7564]
[1776598713890,44.88,75498.28,0.0,0.72745,0.0001,25.75153]
[1776598713940,44.88,75498.28,0.0,0.72745,0.0001,25.75153]
[1776598714732,44.88,75497.64,0.0,0.72738,0.0001,25.75429]
[1776598715165,44.88,75497.64,0.0,0.72738,0.0001,25.75429]
[1776598715201,44.88,75497.64,0.0,0.72738,0.0001,25.75429]
[1776598720738,44.89,75495.5,0.0,0.72717,0.0001,25.76379]
[1776598721382,44.89,75495.5,0.0,0.72717,0.0001,25.76379]
[1776598721457,44.89,75495.5,0.0,0.72717,0.0001,25.76379]
[1776598721718,44.89,75495.5,0.0,0.72717,0.0001,25.76379]
[1776598721739,44.89,75495.23,0.0,0.72714,0.0001,25.76501]
[1776598721940,44.89,75495.23,0.0,0.72714,0.0001,25.76501]
[1776598724742,44.89,75501.575,0.0,0.72774,0.0001,25.7391]
[1776598725812,44.89,75502.59,0.0,0.72783,0.0001,25.73502]
[1776598725944,44.89,75502.59,0.0,0.72783,0.0001,25.73502]
[1776598727296,44.89,75502.635,0.0,0.72783,0.0001,25.73497]
[1776598727440,44.89,75502.635,0.0,0.72783,0.0001,25.73497]
[1776598727541,44.89,75502.635,0.0,0.72783,0.0001,25.7351]
[1776598732750,44.9,75501.615,0.0,0.72772,0.0001,25.73996]
[1776598737755,44.9,75502.56,0.0,0.72779,0.0001,25.73667]
[1776598738180,44.9,75502.56,0.0,0.72779,0.0001,25.73667]
[1776598738437,44.9,75502.56,0.0,0.72779,0.0001,25.73667]
[1776598743761,44.9,75501.355,0.0,0.72766,0.0001,25.74244]
[1776598748766,44.91,75500.785,0.0,0.7276,0.0001,25.7454]
[1776598750024,44.91,75500.28,0.0,0.72755,0.0001,25.7476]
[1776598750203,44.91,75500.28,0.0,0.72755,0.0001,25.7476]
[1776598750768,44.91,75499.77,0.0,0.72749,0.0001,25.74983]
[1776598750884,44.91,75499.77,0.0,0.72749,0.0001,25.74983]
[1776598750948,44.91,75499.77,0.0,0.72749,0.0001,25.74983]
[1776598757499,44.91,75497.54,0.0,0.72727,0.0001,25.7598]
[1776598760436,44.91,75496.05,0.0,0.72712,0.0001,25.76615]
[1776598760706,44.91,75496.05,0.0,0.72712,0.0001,25.76615]
[1776598760778,44.91,75495.755,0.0,0.72709,0.0001,25.76747]
[1776598761299,44.91,75495.755,0.0,0.72709,0.0001,25.76747]
[1776598761442,44.91,75495.755,0.0,0.72709,0.0001,25.76747]
[1776598766562,44.92,75496.165,0.0,0.72712,0.0001,25.76634]
[1776598767484,44.92,75496.165,0.0,0.72712,0.0001,25.76634]
[1776598767699,44.92,75496.165,0.0,0.72712,0.0001,25.76634]
[1776598767785,44.92,75498.465,0.0,0.72733,0.0001,25.75695]
[1776598768708,44.92,75498.465,0.0,0.72733,0.0001,25.75695]
[1776598768945,44.92,75502.39,0.0,0.72771,0.0001,25.74084]
[1776598774792,44.92,75504.525,0.0,0.72791,0.0001,25.72967]
[1776598775013,44.92,75504.525,0.0,0.72791,0.0001,25.72967]
[1776598775199,44.92,75504.525,0.0,0.72791,0.0001,25.72967]
[1776598775793,44.92,75504.615,0.0,0.72791,0.0001,25.72943]
[1776598776208,44.92,75504.615,0.0,0.72791,0.0001,25.72943]
[1776598776444,44.92,75504.615,0.0,0.72791,0.0001,25.72943]
[1776598781667,44.93,75504.355,0.0,0.72787,0.0001,25.73128]
[1776598786706,44.93,75502.155,0.0,0.72765,0.0001,25.74098]
[1776598787712,44.93,75502.155,0.0,0.72765,0.0001,25.74098]
[1776598787795,44.93,75502.155,0.0,0.72765,0.0001,25.74109]
[1776598787947,44.93,75502.155,0.0,0.72765,0.0001,25.74109]
[1776598788719,44.93,75502.155,0.0,0.72765,0.0001,25.74121]
[1776598789114,44.93,75502.155,0.0,0.72765,0.0001,25.74121]
[1776598789202,44.93,75502.155,0.0,0.72765,0.0001,25.74121]
[1776598793878,44.93,75500.94,0.0,0.72752,0.0001,25.74679]
[1776598793938,44.93,75500.94,0.0,0.72752,0.0001,25.74679]
[1776598794762,44.93,75500.94,0.0,0.72752,0.0001,25.74689]
[1776598794947,44.93,75500.94,0.0,0.72752,0.0001,25.74689]
[1776598795196,44.93,75500.94,0.0,0.72752,0.0001,25.74689]
[1776598797815,44.93,75494.435,0.0,0.72689,0.0001,25.77401]
[1776598802820,44.94,75494.46,0.0,0.72688,0.0001,25.77431]
[1776598802852,44.94,75494.46,0.0,0.72688,0.0001,25.77431]
[1776598802942,44.94,75494.46,0.0,0.72688,0.0001,25.77431]
[1776598803406,44.94,75494.46,0.0,0.72688,0.0001,25.77431]
[1776598803453,44.94,75494.46,0.0,0.72688,0.0001,25.77431]
[1776598803821,44.94,75494.505,0.0,0.72689,0.0001,25.77421]
[1776598808826,44.94,75494.485,0.0,0.72688,0.0001,25.77469]
[1776598812579,44.94,75494.94,0.0,0.72691,0.0001,25.77306]
[1776598812700,44.94,75494.94,0.0,0.72691,0.0001,25.77306]
[1776598812727,44.94,75494.94,0.0,0.72691,0.0001,25.77315]
[1776598814033,44.94,75497.295,0.0,0.72713,0.0001,25.76352]
[1776598814189,44.94,75497.295,0.0,0.72713,0.0001,25.76352]
[1776598819837,44.94,75498.75,0.0,0.72726,0.0001,25.75809]
[1776598824490,44.95,75499.565,0.0,0.72733,0.0001,25.75512]
[1776598824699,44.95,75499.565,0.0,0.72733,0.0001,25.75512]
[1776598824800,44.95,75499.565,0.0,0.72733,0.0001,25.75522]
[1776598825756,44.95,75499.565,0.0,0.72733,0.0001,25.75522]
[1776598825952,44.95,75499.565,0.0,0.72733,0.0001,25.75533]
[1776598832850,44.95,75500.825,0.0,0.72745,0.0001,25.74773]
[1776598839857,44.95,75500.175,0.0,0.72737,0.0001,25.75112]
[1776598844761,44.96,75500.245,0.0,0.72737,0.0001,25.75123]
[1776598844865,44.96,75500.25,0.0,0.72737,0.0001,25.75131]
[1776598844940,44.96,75500.25,0.0,0.72737,0.0001,25.75131]
[1776598845866,44.96,75498.795,0.0,0.72723,0.0001,25.75741]
[1776598846512,44.96,75498.795,0.0,0.72723,0.0001,25.75741]
[1776598846691,44.96,75498.795,0.0,0.72723,0.0001,25.75741]
[1776598851872,44.96,75497.465,0.0,0.72709,0.0001,25.76342]
[1776598856877,44.96,75496.775,0.0,0.72701,0.0001,25.76668]
[1776598860496,44.96,75497.13,0.0,0.72704,0.0001,25.76547]
[1776598860705,44.96,75497.13,0.0,0.72704,0.0001,25.76547]
[1776598860797,44.96,75497.13,0.0,0.72704,0.0001,25.76556]
[1776598862489,44.96,75498.8,0.0,0.7272,0.0001,25.75876]
[1776598862695,44.96,75498.8,0.0,0.7272,0.0001,25.75876]
[1776598867888,44.97,75497.025,0.0,0.72702,0.0001,25.76659]
[1776598869409,44.97,75497.025,0.0,0.72702,0.0001,25.76659]
[1776598871611,44.97,75496.615,0.0,0.72697,0.0001,25.76852]
[1776598871691,44.97,75496.615,0.0,0.72697,0.0001,25.76852]
[1776598876897,44.97,75498.075,0.0,0.7271,0.0001,25.76297]
[1776598878314,44.97,75498.15,0.0,0.72711,0.0001,25.76274]
[1776598878444,44.97,75498.15,0.0,0.72711,0.0001,25.76274]
[1776598883688,44.97,75501.585,0.0,0.72743,0.0001,25.74903]
[1776598883945,44.97,75501.585,0.0,0.72742,0.0001,25.74915]
[1776598884905,44.97,75508.605,0.0,0.72809,0.0001,25.72026]
[1776598890912,44.98,75508.2,0.0,0.72803,0.0001,25.72269]
[1776598895917,44.98,75506.055,0.0,0.72783,0.0001,25.72906]
[1776598899645,44.98,75505.15,0.0,0.72774,0.0001,25.73314]
[1776598899697,44.98,75505.15,0.0,0.72774,0.0001,25.73314]
[1776598904524,44.99,75505.32,0.0,0.72774,0.0001,25.73299]
[1776598904709,44.99,75505.32,0.0,0.72774,0.0001,25.73299]
[1776598909931,44.99,75506.8,0.0,0.72787,0.0001,25.72756]
[1776598913883,44.99,75507.425,0.0,0.72792,0.0001,25.72533]
[1776598913947,44.99,75507.425,0.0,0.72792,0.0001,25.72545]
[1776598919941,45.0,75506.63,0.0,0.72783,0.0001,25.72944]
[1776598922684,45.0,75506.225,0.0,0.72779,0.0001,25.73133]
[1776598922950,45.0,75506.225,0.0,0.72778,0.0001,25.73144]
[1776598929704,45.0,75505.815,0.0,0.72773,0.0001,25.73389]
[1776598934740,45.0,75505.335,0.0,0.72767,0.0001,25.7364]
[1776598941275,45.01,75505.19,0.0,0.72765,0.0001,25.73741]
[1776598941455,45.01,75505.19,0.0,0.72765,0.0001,25.73741]
[1776598946967,45.01,75505.31,0.0,0.72764,0.0001,25.73774]
[1776598952866,45.01,75505.335,0.0,0.72765,0.0001,25.73514]
[1776598954116,45.01,75505.74,0.0,0.72769,0.0001,25.73357]
[1776598958277,45.02,75506.125,0.0,0.72771,0.0001,25.7324]
[1776598958908,45.02,75506.125,0.0,0.72771,0.0001,25.7325]
[1776598963984,45.02,75507.195,0.0,0.7278,0.0001,25.72862]
[1776598968989,45.02,75508.24,0.0,0.72789,0.0001,25.72486]
[1776598973994,45.03,75507.265,0.0,0.72779,0.0001,25.72943]
[1776598974221,45.03,75507.265,0.0,0.72779,0.0001,25.72943]
[1776598974994,45.03,75507.23,0.0,0.72778,0.0001,25.72968]
[1776598975418,45.03,75507.23,0.0,0.72778,0.0001,25.72968]
[1776598975446,45.03,75507.23,0.0,0.72778,0.0001,25.72968]
[1776598978206,45.03,75505.695,0.0,0.72763,0.0001,25.73632]
[1776598978998,45.03,75505.81,0.0,0.72764,0.0001,25.73594]
[1776598984005,45.03,75507.675,0.0,0.7278,0.0001,25.72876]
[1776598989010,45.03,75508.555,0.0,0.72787,0.0001,25.72566]
[1776598991498,45.03,75509.61,0.0,0.72797,0.0001,25.72153]
[1776598991692,45.03,75509.61,0.0,0.72797,0.0001,25.72153]
[1776598991790,45.04,75509.61,0.0,0.72797,0.0001,25.72166]
[1776598993884,45.04,75509.61,0.0,0.72796,0.0001,25.72181]
[1776598993940,45.04,75509.61,0.0,0.72796,0.0001,25.72181]
[1776598995016,45.04,75518.845,0.0,0.72884,9e-05,25.68391]
[1776599000021,45.04,75519.32,0.0,0.72886,9e-05,25.6827]
[1776599005027,45.05,75520.655,0.0,0.72897,9e-05,25.67795]
[1776599010032,45.05,75521.625,0.0,0.72905,9e-05,25.67472]
[1776599012963,45.05,75521.625,0.0,0.72906,9e-05,25.67192]
[1776599013203,45.05,75523.385,0.0,0.72922,9e-05,25.6648]
[1776599014219,45.05,75522.995,0.0,0.72918,9e-05,25.66658]
[1776599015037,45.05,75523.155,0.0,0.72919,9e-05,25.66608]
[1776599020044,45.06,75527.535,0.0,0.72959,9e-05,25.64876]
[1776599021045,45.06,75534.89,0.0,0.73028,9e-05,25.61841]
[1776599023257,45.06,75536.12,0.0,0.73039,9e-05,25.61374]
[1776599023449,45.06,75536.12,0.0,0.73039,9e-05,25.61374]
[1776599029053,45.07,75537.205,0.0,0.73047,9e-05,25.61056]
[1776599034058,45.07,75537.21,0.0,0.73044,9e-05,25.61164]
[1776599034652,45.07,75537.21,0.0,0.73044,9e-05,25.61164]
[1776599034695,45.07,75537.21,0.0,0.73044,9e-05,25.61164]
[1776599036102,45.07,75536.99,0.0,0.73042,9e-05,25.61278]
[1776599036201,45.07,75536.99,0.0,0.73042,9e-05,25.61278]
[1776599037061,45.08,75536.495,0.0,0.73036,9e-05,25.61527]
[1776599042066,45.08,75536.515,0.0,0.73034,9e-05,25.61613]
[1776599046121,45.09,75540.625,0.0,0.73072,9e-05,25.59972]
[1776599046198,45.09,75540.625,0.0,0.73072,9e-05,25.59972]
[1776599051104,45.09,75544.095,0.0,0.73102,9e-05,25.58622]
[1776599051195,45.09,75544.095,0.0,0.73102,9e-05,25.58622]
[1776599052076,45.09,75545.745,0.0,0.73118,9e-05,25.57955]
[1776599053761,45.09,75547.85,0.0,0.73137,9e-05,25.57098]
[1776599053948,45.09,75547.85,0.0,0.73137,9e-05,25.57098]
[1776599059083,45.09,75553.815,0.0,0.73192,9e-05,25.54647]
[1776599060084,45.09,75564.705,0.0,0.73295,9e-05,25.50059]
[1776599062086,45.09,75574.465,0.0,0.73388,9e-05,25.4591]
[1776599067091,45.09,75570.21,0.0,0.7335,9e-05,25.47586]
[1776599068070,45.09,75570.21,0.0,0.7335,9e-05,25.47586]
[1776599068191,45.08,75572.205,0.0,0.7337,9e-05,25.46724]
[1776599071434,45.08,75572.275,0.0,0.73373,9e-05,25.46324]
[1776599071717,45.08,75572.275,0.0,0.73373,9e-05,25.46324]
[1776599072096,45.08,75563.255,0.0,0.73289,9e-05,25.50093]
[1776599074650,45.08,75560.975,0.0,0.73268,9e-05,25.51005]
[1776599074699,45.08,75560.975,0.0,0.73268,9e-05,25.51005]
[1776599075098,45.08,75560.17,0.0,0.73261,9e-05,25.5132]
[1776599078437,45.07,75559.095,0.0,0.73253,9e-05,25.51701]
[1776599078692,45.07,75559.095,0.0,0.73253,9e-05,25.51701]
[1776599084107,45.07,75557.035,0.0,0.73236,9e-05,25.52425]
[1776599084252,45.07,75557.035,0.0,0.73236,9e-05,25.52425]
[1776599084450,45.07,75557.035,0.0,0.73236,9e-05,25.52425]
[1776599086706,45.06,75555.69,0.0,0.73224,9e-05,25.52941]
[1776599086936,45.06,75555.69,0.0,0.73224,9e-05,25.52941]
[1776599087037,45.06,75555.69,0.0,0.73225,9e-05,25.52916]
[1776599092846,45.06,75554.165,0.0,0.73214,9e-05,25.53409]
[1776599096344,45.05,75553.945,0.0,0.73213,9e-05,25.53428]
[1776599096441,45.05,75553.945,0.0,0.73213,9e-05,25.53428]
[1776599101910,45.04,75553.315,0.0,0.7321,9e-05,25.53546]
[1776599104533,45.04,75553.08,0.0,0.73208,9e-05,25.53643]
[1776599104700,45.04,75553.08,0.0,0.73208,9e-05,25.53643]
[1776599105938,45.05,75537.815,0.0,0.73063,9e-05,25.6006]
[1776599107185,45.05,75536.495,0.0,0.7305,9e-05,25.60628]
[1776599107437,45.05,75536.495,0.0,0.7305,9e-05,25.60628]
[1776599107952,45.05,75536.495,0.0,0.7305,9e-05,25.60646]
[1776599112596,45.05,75535.345,0.0,0.73037,9e-05,25.61197]
[1776599112693,45.05,75535.345,0.0,0.73037,9e-05,25.61197]
[1776599112987,45.05,75535.345,0.0,0.73037,9e-05,25.61216]
[1776599113993,45.05,75538.31,0.0,0.73065,9e-05,25.60001]
[1776599115001,45.06,75540.505,0.0,0.73085,9e-05,25.59106]
[1776599115215,45.06,75540.505,0.0,0.73085,9e-05,25.59106]
[1776599118013,45.06,75545.275,0.0,0.73129,9e-05,25.57159]
[1776599118036,45.06,75545.275,0.0,0.73129,9e-05,25.57181]
[1776599118190,45.06,75545.275,0.0,0.73129,9e-05,25.57181]
[1776599124159,45.05,75544.235,0.0,0.73121,9e-05,25.57521]
[1776599130110,45.04,75540.34,0.0,0.73088,9e-05,25.58972]
[1776599135146,45.04,75543.74,0.0,0.73123,9e-05,25.57175]
[1776599138166,45.04,75550.35,0.0,0.73187,9e-05,25.54334]
[1776599143180,45.03,75555.145,0.0,0.73234,9e-05,25.52211]
[1776599148185,45.03,75553.875,0.0,0.73225,9e-05,25.52629]
[1776599153190,45.02,75548.875,0.0,0.7318,9e-05,25.54604]
[1776599158195,45.01,75546.985,0.0,0.73165,9e-05,25.55269]
[1776599163200,45.01,75547.835,0.0,0.73176,9e-05,25.54787]
[1776599168253,45.0,75547.26,0.0,0.73173,9e-05,25.54902]
[1776599173258,45.0,75549.105,0.0,0.73193,9e-05,25.54008]
[1776599178263,44.99,75550.735,0.0,0.73211,9e-05,25.53207]
[1776599183268,44.98,75546.335,0.0,0.73172,9e-05,25.54929]
[1776599188273,44.98,75551.28,0.0,0.73221,9e-05,25.52739]
[1776599193278,44.97,75554.665,0.0,0.73257,9e-05,25.50876]
[1776599195280,44.97,75561.41,0.0,0.73322,9e-05,25.4799]
[1776599200285,44.96,75560.35,0.0,0.73314,9e-05,25.48328]
[1776599203288,44.96,75554.34,0.0,0.73259,9e-05,25.50785]
[1776599204289,44.96,75539.95,0.0,0.73123,9e-05,25.56802]
[1776599205290,44.96,75532.05,0.0,0.73049,9e-05,25.60081]
[1776599206291,44.96,75529.645,0.0,0.73026,9e-05,25.6106]
[1776599209294,44.95,75531.01,0.0,0.73041,9e-05,25.60419]
[1776599210295,44.95,75531.985,0.0,0.73051,9e-05,25.59988]
[1776599211296,44.95,75533.395,0.0,0.73063,9e-05,25.59424]
[1776599212297,44.95,75530.86,0.0,0.73039,9e-05,25.60505]
[1776599213298,44.96,75530.12,0.0,0.73031,9e-05,25.60837]
[1776599214299,44.96,75529.325,0.0,0.73023,9e-05,25.61191]
[1776599216301,44.96,75530.38,0.0,0.73033,9e-05,25.60796]
[1776599217302,44.96,75531.255,0.0,0.7304,9e-05,25.60454]
[1776599218303,44.96,75535.67,0.0,0.73082,9e-05,25.58635]
[1776599219304,44.96,75536.43,0.0,0.73088,9e-05,25.58343]
[1776599221306,44.96,75542.83,0.0,0.73149,9e-05,25.5566]
[1776599225310,44.96,75549.29,0.0,0.73212,9e-05,25.52853]
[1776599230315,44.95,75551.195,0.0,0.73233,9e-05,25.51922]
[1776599235320,44.94,75549.69,0.0,0.73221,9e-05,25.52425]
[1776599240325,44.94,75549.455,0.0,0.73222,9e-05,25.52393]
[1776599245329,44.93,75550.54,0.0,0.73235,9e-05,25.5181]
[1776599250334,44.93,75549.935,0.0,0.73232,9e-05,25.51938]
[1776599255339,44.92,75549.245,0.0,0.73229,9e-05,25.51788]
[1776599260344,44.91,75549.275,0.0,0.73232,9e-05,25.51651]
[1776599266057,44.91,75546.105,0.0,0.73204,9e-05,25.52892]
[1776599271354,44.9,75545.8,0.0,0.73203,9e-05,25.52943]
[1776599275121,44.9,75555.625,0.0,0.73297,9e-05,25.48735]
[1776599277333,44.9,75560.435,0.0,0.73343,9e-05,25.46685]
[1776599277360,44.9,75556.235,0.0,0.73304,9e-05,25.48436]
[1776599282173,44.89,75555.365,0.0,0.73298,9e-05,25.48703]
[1776599283177,44.89,75552.29,0.0,0.73269,9e-05,25.49979]
[1776599284059,44.89,75552.29,0.0,0.73269,9e-05,25.49979]
[1776599284195,44.89,75552.29,0.0,0.73269,9e-05,25.49979]
[1776599284264,44.89,75552.29,0.0,0.7327,9e-05,25.49958]
[1776599285191,44.89,75546.98,0.0,0.7322,9e-05,25.52173]
[1776599288370,44.89,75548.385,0.0,0.73234,9e-05,25.51522]
[1776599290957,44.89,75548.385,0.0,0.73235,9e-05,25.51484]
[1776599291194,44.89,75548.385,0.0,0.73235,9e-05,25.51484]
[1776599291233,44.89,75548.385,0.0,0.73236,9e-05,25.51465]
[1776599296269,44.88,75553.795,0.0,0.73289,9e-05,25.491]
[1776599299290,44.88,75560.43,0.0,0.73352,9e-05,25.4625]
[1776599301305,44.88,75568.94,0.0,0.73433,9e-05,25.42619]
[1776599303189,44.88,75571.01,0.0,0.73453,9e-05,25.41727]
[1776599303338,44.88,75571.01,0.0,0.73453,9e-05,25.41727]
[1776599303386,44.88,75570.01,0.0,0.73444,9e-05,25.42136]
[1776599303442,44.88,75570.01,0.0,0.73444,9e-05,25.42136]
[1776599306749,44.87,75570.21,0.0,0.73447,9e-05,25.42008]
[1776599306949,44.87,75570.21,0.0,0.73447,9e-05,25.42008]
[1776599310672,44.87,75572.0,0.0,0.73465,9e-05,25.41194]
[1776599310710,44.87,75572.0,0.0,0.73465,9e-05,25.41194]
[1776599310721,44.87,75572.0,0.0,0.73465,9e-05,25.41194]
[1776599310946,44.87,75572.0,0.0,0.73465,9e-05,25.41194]
[1776599311375,44.87,75572.0,0.0,0.73467,9e-05,25.40867]
[1776599314397,44.87,75563.2,0.0,0.73385,9e-05,25.44546]
[1776599317400,44.87,75568.82,0.0,0.73439,9e-05,25.42117]
[1776599319210,44.87,75571.43,0.0,0.73464,9e-05,25.40997]
[1776599319445,44.86,75571.43,0.0,0.73464,9e-05,25.40984]
[1776599325408,44.86,75573.17,0.0,0.73482,9e-05,25.40168]
[1776599330413,44.86,75571.645,0.0,0.73469,9e-05,25.40751]
[1776599333057,44.86,75572.12,0.0,0.73474,9e-05,25.40524]
[1776599333143,44.86,75572.12,0.0,0.73474,9e-05,25.40524]
[1776599333202,44.86,75572.12,0.0,0.73474,9e-05,25.40524]
[1776599333293,44.86,75572.12,0.0,0.73474,9e-05,25.40511]
[1776599338421,44.85,75572.025,0.0,0.73474,9e-05,25.40488]
[1776599343374,44.85,75573.74,0.0,0.73492,9e-05,25.39711]
[1776599343450,44.85,75573.77,0.0,0.73492,9e-05,25.39686]
[1776599347210,44.85,75574.305,0.0,0.73498,9e-05,25.39424]
[1776599347334,44.85,75574.305,0.0,0.73498,9e-05,25.39424]
[1776599347430,44.85,75573.76,0.0,0.73493,9e-05,25.39644]
[1776599349165,44.85,75573.665,0.0,0.73492,9e-05,25.39673]
[1776599349482,44.85,75573.665,0.0,0.73493,9e-05,25.39661]
[1776599355438,44.84,75574.925,0.0,0.73506,9e-05,25.39059]
[1776599357344,44.84,75575.03,0.0,0.73507,9e-05,25.39003]
[1776599357401,44.84,75575.03,0.0,0.73507,9e-05,25.39003]
[1776599357402,44.84,75575.03,0.0,0.73507,9e-05,25.38992]
[1776599357449,44.84,75575.03,0.0,0.73507,9e-05,25.38992]
[1776599363446,44.84,75575.305,0.0,0.73511,9e-05,25.38811]
[1776599367517,44.84,75574.34,0.0,0.73503,9e-05,25.39178]
[1776599367608,44.84,75574.34,0.0,0.73503,9e-05,25.39178]
[1776599367706,44.84,75574.34,0.0,0.73503,9e-05,25.39178]
[1776599368451,44.84,75574.3,0.0,0.73503,9e-05,25.39184]
[1776599373456,44.83,75574.305,0.0,0.73506,9e-05,25.38813]
[1776599375951,44.83,75572.68,0.0,0.73491,9e-05,25.39482]
[1776599376063,44.83,75572.68,0.0,0.73491,9e-05,25.39482]
[1776599376200,44.83,75572.68,0.0,0.73491,9e-05,25.39482]
[1776599376223,44.83,75572.68,0.0,0.73491,9e-05,25.3947]
[1776599381464,44.83,75572.185,0.0,0.73488,9e-05,25.39623]
[1776599386469,44.83,75571.375,0.0,0.73481,9e-05,25.39909]
[1776599387381,44.83,75571.375,0.0,0.73481,9e-05,25.39909]
[1776599387446,44.83,75571.375,0.0,0.73481,9e-05,25.39909]
[1776599387663,44.83,75571.375,0.0,0.73481,9e-05,25.39898]
[1776599387703,44.83,75571.375,0.0,0.73481,9e-05,25.39898]
[1776599389472,44.82,75571.18,0.0,0.7348,9e-05,25.39957]
[1776599394477,44.82,75570.445,0.0,0.73474,9e-05,25.4021]
[1776599400461,44.82,75570.215,0.0,0.73473,9e-05,25.40271]
[1776599400691,44.82,75570.215,0.0,0.73473,9e-05,25.40271]
[1776599406489,44.82,75571.885,0.0,0.73491,9e-05,25.39457]
[1776599411494,44.81,75571.35,0.0,0.73487,9e-05,25.39629]
[1776599412836,44.81,75571.35,0.0,0.73487,9e-05,25.39618]
[1776599412947,44.81,75571.35,0.0,0.73487,9e-05,25.39618]
[1776599413302,44.81,75571.35,0.0,0.73487,9e-05,25.39618]
[1776599413445,44.81,75571.35,0.0,0.73487,9e-05,25.39618]
[1776599413496,44.81,75570.94,0.0,0.73483,9e-05,25.39781]
[1776599418502,44.81,75573.71,0.0,0.73511,9e-05,25.3855]
[1776599423507,44.81,75574.01,0.0,0.73515,9e-05,25.38372]
[1776599428512,44.8,75573.28,0.0,0.73509,9e-05,25.38634]
[1776599434235,44.8,75574.75,0.0,0.73525,9e-05,25.37637]
[1776599435633,44.8,75575.3,0.0,0.73531,9e-05,25.37394]
[1776599435701,44.8,75575.3,0.0,0.73531,9e-05,25.37394]
[1776599441507,44.8,75576.665,0.0,0.73545,9e-05,25.36769]
[1776599441694,44.8,75576.665,0.0,0.73545,9e-05,25.36761]
[1776599442526,44.8,75576.995,0.0,0.73548,9e-05,25.36612]
[1776599443230,44.8,75576.995,0.0,0.73548,9e-05,25.36612]
[1776599443449,44.8,75576.995,0.0,0.73548,9e-05,25.36612]
[1776599447326,44.8,75581.465,0.0,0.73591,9e-05,25.34672]
[1776599448333,44.8,75591.705,0.0,0.73687,9e-05,25.30296]
[1776599449340,44.8,75599.5,0.0,0.7376,9e-05,25.26957]
[1776599449954,44.8,75599.5,0.0,0.7376,9e-05,25.26957]
[1776599450216,44.8,75599.5,0.0,0.7376,9e-05,25.26957]
[1776599450444,44.8,75599.5,0.0,0.7376,9e-05,25.26957]
[1776599450534,44.8,75601.395,0.0,0.73778,9e-05,25.26146]
[1776599450629,44.8,75601.395,0.0,0.73778,9e-05,25.26146]
[1776599456389,44.8,75598.63,0.0,0.73752,9e-05,25.27349]
[1776599461426,44.8,75604.01,0.0,0.73802,9e-05,25.25056]
[1776599463423,44.8,75604.355,0.0,0.73805,9e-05,25.24912]
[1776599463451,44.8,75604.355,0.0,0.73805,9e-05,25.24912]
[1776599469252,44.8,75606.68,0.0,0.73826,9e-05,25.2394]
[1776599469448,44.8,75606.68,0.0,0.73826,9e-05,25.2394]
[1776599470240,44.8,75606.68,0.0,0.73826,9e-05,25.23938]
[1776599470320,44.8,75606.68,0.0,0.73826,9e-05,25.23938]
[1776599470493,44.8,75606.68,0.0,0.73826,9e-05,25.23936]
[1776599471500,44.8,75589.475,0.0,0.73665,9e-05,25.31315]
[1776599476535,44.8,75591.53,0.0,0.73684,9e-05,25.30425]
[1776599478714,44.8,75591.175,0.0,0.73681,9e-05,25.30575]
[1776599478946,44.8,75591.175,0.0,0.73681,9e-05,25.30575]
[1776599480563,44.8,75597.985,0.0,0.73745,9e-05,25.27659]
[1776599482567,44.8,75606.44,0.0,0.73824,9e-05,25.24035]
[1776599483568,44.8,75616.13,0.0,0.73915,9e-05,25.19871]
[1776599485570,44.8,75624.205,0.0,0.7399,9e-05,25.16408]
[1776599489430,44.8,75624.9,0.0,0.73995,9e-05,25.16146]
[1776599489443,44.8,75624.9,0.0,0.73995,9e-05,25.16146]
[1776599490575,44.8,75631.0,0.0,0.74051,9e-05,25.13538]
[1776599491244,44.8,75631.0,0.0,0.74051,9e-05,25.13538]
[1776599491437,44.8,75631.0,0.0,0.74051,9e-05,25.13538]
[1776599491499,44.81,75631.0,0.0,0.74053,9e-05,25.1324]
[1776599496581,44.81,75633.385,0.0,0.74073,9e-05,25.1229]
[1776599498720,44.81,75633.25,0.0,0.74071,9e-05,25.12385]
[1776599498939,44.81,75633.25,0.0,0.74071,9e-05,25.12385]
[1776599501586,44.81,75623.78,0.0,0.73982,9e-05,25.16526]
[1776599503588,44.81,75616.28,0.0,0.73912,9e-05,25.19785]
[1776599503841,44.81,75616.28,0.0,0.73912,9e-05,25.19785]
[1776599503944,44.81,75616.28,0.0,0.73912,9e-05,25.19785]
[1776599507592,44.81,75601.875,0.0,0.73776,9e-05,25.26008]
[1776599509612,44.81,75598.115,0.0,0.73741,9e-05,25.27623]
[1776599509698,44.81,75598.115,0.0,0.73741,9e-05,25.27623]
[1776599511178,44.81,75598.27,0.0,0.73743,9e-05,25.27558]
[1776599511196,44.81,75598.27,0.0,0.73743,9e-05,25.27558]
[1776599511276,44.81,75598.27,0.0,0.73743,9e-05,25.27559]
[1776599516601,44.82,75597.075,0.0,0.73731,9e-05,25.28075]
[1776599518844,44.82,75596.24,0.0,0.73723,9e-05,25.28434]
[1776599518936,44.82,75596.24,0.0,0.73723,9e-05,25.28434]
[1776599524609,44.82,75598.955,0.0,0.73749,9e-05,25.27271]
[1776599526193,44.82,75598.965,0.0,0.73749,9e-05,25.27268]
[1776599526442,44.82,75598.965,0.0,0.73749,9e-05,25.27268]
[1776599528229,44.82,75598.615,0.0,0.73746,9e-05,25.27421]
[1776599528440,44.82,75598.615,0.0,0.73746,9e-05,25.27421]
[1776599528539,44.82,75598.615,0.0,0.73746,9e-05,25.27421]
[1776599531612,44.82,75596.015,0.0,0.73721,9e-05,25.28535]
[1776599531696,44.82,75596.25,0.0,0.73723,9e-05,25.28435]
[1776599533618,44.82,75588.21,0.0,0.73648,9e-05,25.31871]
[1776599536519,44.81,75587.64,0.0,0.73643,9e-05,25.32108]
[1776599536704,44.81,75587.64,0.0,0.73643,9e-05,25.32103]
[1776599536933,44.81,75587.64,0.0,0.73643,9e-05,25.32103]
[1776599537187,44.81,75587.64,0.0,0.73643,9e-05,25.32103]
[1776599537622,44.81,75585.515,0.0,0.73623,9e-05,25.33006]
[1776599542436,44.81,75582.93,0.0,0.73599,9e-05,25.34089]
[1776599542690,44.81,75582.93,0.0,0.73599,9e-05,25.34086]
[1776599543630,44.81,75574.01,0.0,0.73515,9e-05,25.37883]
[1776599548635,44.81,75570.405,0.0,0.73482,9e-05,25.39384]
[1776599552333,44.81,75570.985,0.0,0.73489,9e-05,25.38805]
[1776599552441,44.81,75570.985,0.0,0.73489,9e-05,25.38805]
[1776599554091,44.81,75570.985,0.0,0.7349,9e-05,25.38799]
[1776599554199,44.81,75570.985,0.0,0.7349,9e-05,25.38799]
[1776599554641,44.81,75571.315,0.0,0.73493,9e-05,25.38647]
[1776599560648,44.81,75568.71,0.0,0.73468,9e-05,25.39767]
[1776599560794,44.81,75568.71,0.0,0.73468,9e-05,25.39767]
[1776599560942,44.81,75568.71,0.0,0.73468,9e-05,25.39767]
[1776599570658,44.81,75567.38,0.0,0.73455,9e-05,25.40365]
[1776599575663,44.81,75567.075,0.0,0.73452,9e-05,25.4051]
[1776599580668,44.81,75566.72,0.0,0.73448,9e-05,25.40675]
[1776599585673,44.81,75566.575,0.0,0.73446,9e-05,25.40751]
[1776599590678,44.81,75566.54,0.0,0.73446,9e-05,25.40779]
[1776599593381,44.81,75565.29,0.0,0.73434,9e-05,25.41314]
[1776599593442,44.81,75565.29,0.0,0.73434,9e-05,25.41314]
[1776599595216,44.81,75561.415,0.0,0.73397,9e-05,25.42956]
[1776599595445,44.81,75561.415,0.0,0.73397,9e-05,25.42956]
[1776599596379,44.81,75568.29,0.0,0.73463,9e-05,25.40022]
[1776599597467,44.81,75568.29,0.0,0.73463,9e-05,25.40022]
[1776599597543,44.81,75568.29,0.0,0.73463,9e-05,25.40017]
[1776599597698,44.81,75568.29,0.0,0.73463,9e-05,25.40017]
[1776599603691,44.82,75571.215,0.0,0.73489,9e-05,25.38848]
[1776599609470,44.82,75571.395,0.0,0.73489,9e-05,25.38846]
[1776599610036,44.82,75571.395,0.0,0.73489,9e-05,25.38846]
[1776599615068,44.82,75570.59,0.0,0.73482,9e-05,25.38935]
[1776599615201,44.82,75570.59,0.0,0.73482,9e-05,25.38935]
[1776599615512,44.82,75570.59,0.0,0.73481,9e-05,25.38947]
[1776599618533,44.83,75562.655,0.0,0.73406,9e-05,25.42342]
[1776599623568,44.83,75561.96,0.0,0.73399,9e-05,25.42677]
[1776599628603,44.83,75565.72,0.0,0.73433,9e-05,25.41128]
[1776599631623,44.83,75573.885,0.0,0.7351,9e-05,25.37675]
[1776599632631,44.83,75578.535,0.0,0.73554,9e-05,25.35694]
[1776599633637,44.83,75592.97,0.0,0.73689,9e-05,25.29532]
[1776599633994,44.83,75592.97,0.0,0.73689,9e-05,25.29532]
[1776599634195,44.83,75592.97,0.0,0.73689,9e-05,25.29532]
[1776599634645,44.83,75592.97,0.0,0.73689,9e-05,25.29534]
[1776599635652,44.83,75600.27,0.0,0.73758,9e-05,25.26408]
[1776599636659,44.83,75601.16,0.0,0.73766,9e-05,25.26032]
[1776599637666,44.83,75607.78,0.0,0.73828,9e-05,25.23197]
[1776599638673,44.83,75615.4,0.0,0.73899,9e-05,25.19928]
[1776599638935,44.83,75615.4,0.0,0.73899,9e-05,25.19928]
[1776599639207,44.83,75615.4,0.0,0.73899,9e-05,25.19928]
[1776599639680,44.83,75615.4,0.0,0.73899,9e-05,25.19937]
[1776599640687,44.83,75618.075,0.0,0.73924,9e-05,25.18797]
[1776599641696,44.83,75624.885,0.0,0.73987,9e-05,25.1587]
[1776599642703,44.83,75623.355,0.0,0.73973,9e-05,25.16538]
[1776599643710,44.83,75612.375,0.0,0.7387,9e-05,25.21278]
[1776599645200,44.83,75612.375,0.0,0.7387,9e-05,25.21284]
[1776599645724,44.83,75612.375,0.0,0.7387,9e-05,25.21289]
[1776599647735,44.83,75605.175,0.0,0.73802,9e-05,25.24391]
[1776599650844,44.84,75603.17,0.0,0.73783,9e-05,25.25262]
[1776599650943,44.84,75603.17,0.0,0.73783,9e-05,25.25262]
[1776599651739,44.84,75602.885,0.0,0.7378,9e-05,25.25387]
[1776599654742,44.84,75613.41,0.0,0.73879,9e-05,25.20878]
[1776599655743,44.84,75620.34,0.0,0.73943,9e-05,25.17902]
[1776599656744,44.84,75626.585,0.0,0.74001,9e-05,25.15219]
[1776599659032,44.84,75629.8,0.0,0.74031,9e-05,25.13858]
[1776599659203,44.84,75629.8,0.0,0.74031,9e-05,25.13858]
[1776599662750,44.84,75636.33,0.0,0.7409,9e-05,25.11096]
[1776599664903,44.84,75635.785,0.0,0.74084,9e-05,25.11367]
[1776599664950,44.84,75635.785,0.0,0.74084,9e-05,25.11367]
[1776599665753,44.84,75635.225,0.0,0.74079,9e-05,25.11627]
[1776599666477,44.84,75635.225,0.0,0.74079,9e-05,25.11627]
[1776599666690,44.84,75635.225,0.0,0.74079,9e-05,25.11627]
[1776599670761,44.85,75650.71,0.0,0.74221,9e-05,25.04998]
[1776599671762,44.85,75659.335,0.0,0.74302,9e-05,25.00954]
[1776599672763,44.85,75654.165,0.0,0.74254,9e-05,25.03233]
[1776599677768,44.86,75641.745,0.0,0.74136,9e-05,25.08753]
[1776599678769,44.86,75634.195,0.0,0.74065,9e-05,25.12041]
[1776599681637,44.86,75634.185,0.0,0.74065,9e-05,25.12077]
[1776599681697,44.86,75634.185,0.0,0.74065,9e-05,25.12077]
[1776599681733,44.86,75634.185,0.0,0.74064,9e-05,25.12092]
[1776599682773,44.86,75628.615,0.0,0.74012,9e-05,25.14514]
[1776599685776,44.86,75633.855,0.0,0.7406,9e-05,25.12293]
[1776599688779,44.86,75641.365,0.0,0.74129,9e-05,25.09092]
[1776599691716,44.87,75643.88,0.0,0.74152,9e-05,25.08042]
[1776599691939,44.87,75643.795,0.0,0.7415,9e-05,25.08099]
[1776599697460,44.87,75646.0,0.0,0.74169,9e-05,25.07248]
[1776599697693,44.87,75646.0,0.0,0.74169,9e-05,25.07248]
[1776599697787,44.87,75643.675,0.0,0.74147,9e-05,25.08277]
[1776599700756,44.87,75638.6,0.0,0.74099,9e-05,25.10514]
[1776599700936,44.88,75637.59,0.0,0.74089,9e-05,25.10968]
[1776599706065,44.88,75640.825,0.0,0.74117,9e-05,25.09652]
[1776599706208,44.88,75640.825,0.0,0.74117,9e-05,25.09652]
[1776599706674,44.88,75640.825,0.0,0.74117,9e-05,25.09652]
[1776599706701,44.88,75640.825,0.0,0.74117,9e-05,25.09652]
[1776599706775,44.88,75640.825,0.0,0.74117,9e-05,25.09671]
[1776599711801,44.88,75641.705,0.0,0.74123,9e-05,25.09384]
[1776599713075,44.89,75639.38,0.0,0.74101,9e-05,25.10409]
[1776599713202,44.89,75639.38,0.0,0.74101,9e-05,25.10409]
[1776599713803,44.89,75635.055,0.0,0.74061,9e-05,25.12296]
[1776599714306,44.89,75635.055,0.0,0.74061,9e-05,25.12296]
[1776599714450,44.89,75635.055,0.0,0.74061,9e-05,25.12296]
[1776599719809,44.89,75631.575,0.0,0.74027,9e-05,25.13886]
[1776599720219,44.89,75631.575,0.0,0.74027,9e-05,25.13886]
[1776599720445,44.89,75631.575,0.0,0.74027,9e-05,25.13886]
[1776599722812,44.89,75623.53,0.0,0.73951,9e-05,25.17391]
[1776599722981,44.89,75623.53,0.0,0.73951,9e-05,25.17391]
[1776599723195,44.89,75623.53,0.0,0.73951,9e-05,25.17391]
[1776599723813,44.89,75622.37,0.0,0.7394,9e-05,25.179]
[1776599724720,44.89,75622.37,0.0,0.7394,9e-05,25.179]
[1776599724936,44.89,75622.37,0.0,0.7394,9e-05,25.17909]
[1776599726816,44.89,75609.53,0.0,0.7382,9e-05,25.23442]
[1776599727817,44.89,75604.195,0.0,0.7377,9e-05,25.2573]
[1776599729765,44.89,75603.945,0.0,0.73767,9e-05,25.25838]
[1776599729936,44.89,75603.945,0.0,0.73767,9e-05,25.25838]
[1776599733690,44.89,75599.925,0.0,0.73731,9e-05,25.27245]
[1776599733792,44.89,75599.925,0.0,0.73731,9e-05,25.27244]
[1776599733951,44.89,75599.925,0.0,0.73731,9e-05,25.27244]
[1776599734824,44.89,75599.6,0.0,0.73728,9e-05,25.27382]
[1776599735430,44.89,75599.6,0.0,0.73728,9e-05,25.27382]
[1776599735442,44.89,75599.6,0.0,0.73728,9e-05,25.27382]
[1776599740830,44.89,75600.785,0.0,0.7374,9e-05,25.26871]
[1776599745835,44.89,75602.515,0.0,0.73756,9e-05,25.2613]
[1776599749740,44.89,75601.61,0.0,0.73747,9e-05,25.26518]
[1776599749839,44.89,75600.07,0.0,0.73733,9e-05,25.27176]
[1776599749945,44.89,75600.07,0.0,0.73733,9e-05,25.27176]
[1776599750456,44.89,75600.07,0.0,0.73733,9e-05,25.27176]
[1776599750999,44.89,75600.07,0.0,0.73733,9e-05,25.27176]
[1776599751206,44.89,75600.07,0.0,0.73733,9e-05,25.27176]
[1776599756846,44.89,75601.935,0.0,0.7375,9e-05,25.26374]
[1776599757356,44.89,75601.935,0.0,0.7375,9e-05,25.26374]
[1776599757442,44.89,75601.935,0.0,0.7375,9e-05,25.26374]
[1776599757647,44.89,75601.935,0.0,0.7375,9e-05,25.26375]
[1776599758779,44.89,75601.935,0.0,0.7375,9e-05,25.26375]
[1776599758945,44.89,75601.935,0.0,0.7375,9e-05,25.26377]
[1776599764854,44.89,75607.72,0.0,0.73804,9e-05,25.2391]
[1776599769859,44.89,75608.255,0.0,0.73809,9e-05,25.23695]
[1776599774476,44.89,75607.965,0.0,0.73806,9e-05,25.2383]
[1776599774689,44.89,75607.965,0.0,0.73806,9e-05,25.2383]
[1776599774789,44.89,75607.965,0.0,0.73806,9e-05,25.23833]
[1776599777048,44.9,75608.2,0.0,0.73808,9e-05,25.23737]
[1776599777201,44.9,75608.2,0.0,0.73808,9e-05,25.23737]
[1776599778652,44.9,75613.635,0.0,0.73859,9e-05,25.21416]
[1776599780666,44.9,75621.01,0.0,0.73927,9e-05,25.18262]
[1776599782283,44.9,75621.525,0.0,0.73932,9e-05,25.1805]
[1776599782462,44.9,75621.525,0.0,0.73932,9e-05,25.1805]
[1776599782680,44.9,75621.525,0.0,0.73932,9e-05,25.18059]
[1776599783438,44.9,75621.525,0.0,0.73932,9e-05,25.18059]
[1776599783696,44.9,75621.525,0.0,0.73932,9e-05,25.18059]
[1776599787714,44.9,75627.845,0.0,0.7399,9e-05,25.15388]
[1776599788153,44.9,75627.845,0.0,0.7399,9e-05,25.15388]
[1776599788193,44.9,75627.845,0.0,0.7399,9e-05,25.15388]
[1776599791455,44.9,75629.585,0.0,0.74005,9e-05,25.14674]
[1776599791696,44.9,75629.585,0.0,0.74005,9e-05,25.14674]
[1776599791745,44.9,75629.585,0.0,0.74007,9e-05,25.14373]
[1776599792881,44.9,75634.46,0.0,0.74052,9e-05,25.12282]
[1776599798356,44.91,75637.395,0.0,0.74077,9e-05,25.11089]
[1776599798454,44.91,75637.395,0.0,0.74077,9e-05,25.11089]
[1776599802898,44.91,75639.645,0.0,0.74097,9e-05,25.10196]
[1776599802945,44.91,75639.645,0.0,0.74097,9e-05,25.10196]
[1776599803233,44.91,75639.645,0.0,0.74097,9e-05,25.10196]
[1776599803444,44.91,75639.645,0.0,0.74097,9e-05,25.10196]
[1776599803829,44.91,75639.645,0.0,0.74096,9e-05,25.10212]
[1776599808897,44.91,75635.585,0.0,0.74057,9e-05,25.12043]
[1776599809446,44.91,75635.585,0.0,0.74057,9e-05,25.12043]
[1776599809696,44.91,75635.585,0.0,0.74057,9e-05,25.12043]
[1776599809871,44.91,75635.585,0.0,0.74057,9e-05,25.12058]
[1776599810943,44.92,75635.555,0.0,0.74056,9e-05,25.12086]
[1776599811198,44.92,75635.555,0.0,0.74056,9e-05,25.12086]
[1776599814849,44.92,75635.215,0.0,0.74052,9e-05,25.12276]
[1776599814900,44.92,75635.215,0.0,0.74052,9e-05,25.1229]
[1776599814938,44.92,75635.215,0.0,0.74052,9e-05,25.1229]
[1776599815905,44.92,75634.78,0.0,0.74048,9e-05,25.12492]
[1776599816596,44.92,75634.78,0.0,0.74048,9e-05,25.12492]
[1776599816698,44.92,75634.78,0.0,0.74048,9e-05,25.12492]
[1776599817907,44.92,75639.945,0.0,0.74095,9e-05,25.10292]
[1776599823913,44.92,75640.365,0.0,0.74097,9e-05,25.1021]
[1776599824370,44.92,75640.365,0.0,0.74097,9e-05,25.1021]
[1776599824440,44.92,75640.365,0.0,0.74097,9e-05,25.1021]
[1776599824914,44.93,75639.195,0.0,0.74086,9e-05,25.10732]
[1776599826375,44.93,75637.785,0.0,0.74072,9e-05,25.11357]
[1776599826449,44.93,75637.785,0.0,0.74072,9e-05,25.11357]
[1776599831926,44.93,75638.91,0.0,0.74081,9e-05,25.10963]
[1776599836931,44.93,75639.32,0.0,0.74083,9e-05,25.10864]
[1776599837205,44.93,75639.32,0.0,0.74083,9e-05,25.10864]
[1776599839446,44.94,75641.08,0.0,0.74099,9e-05,25.10136]
[1776599839699,44.94,75641.08,0.0,0.74099,9e-05,25.10136]
[1776599844939,44.94,75642.87,0.0,0.74113,9e-05,25.09463]
[1776599848163,44.94,75642.845,0.0,0.74112,9e-05,25.09525]
[1776599848199,44.94,75642.845,0.0,0.74112,9e-05,25.09525]
[1776599855950,44.95,75645.415,0.0,0.74135,9e-05,25.08234]
[1776599857378,44.95,75646.32,0.0,0.74143,9e-05,25.07861]
[1776599857443,44.95,75646.32,0.0,0.74143,9e-05,25.07861]
[1776599862957,44.95,75643.085,0.0,0.74111,9e-05,25.09366]
[1776599863727,44.95,75643.085,0.0,0.74111,9e-05,25.09366]
[1776599863945,44.95,75643.085,0.0,0.74111,9e-05,25.09366]
[1776599867962,44.96,75637.44,0.0,0.74057,9e-05,25.11884]
[1776599868800,44.96,75637.44,0.0,0.74057,9e-05,25.11884]
[1776599868944,44.96,75637.44,0.0,0.74057,9e-05,25.11884]
[1776599869964,44.96,75620.125,0.0,0.73895,9e-05,25.19357]
[1776599870965,44.96,75609.855,0.0,0.738,9e-05,25.23762]
[1776599871361,44.96,75609.855,0.0,0.738,9e-05,25.23762]
[1776599871440,44.96,75609.855,0.0,0.738,9e-05,25.23762]
[1776599871966,44.96,75609.55,0.0,0.73797,9e-05,25.23893]
[1776599873553,44.96,75609.765,0.0,0.73799,9e-05,25.23802]
[1776599873716,44.96,75609.765,0.0,0.73799,9e-05,25.23802]
[1776599878973,44.96,75605.895,0.0,0.73762,9e-05,25.2546]
[1776599883978,44.96,75603.72,0.0,0.73742,9e-05,25.26382]
[1776599884063,44.96,75603.72,0.0,0.73742,9e-05,25.26382]
[1776599884205,44.96,75603.72,0.0,0.73742,9e-05,25.26382]
[1776599889249,44.96,75603.47,0.0,0.7374,9e-05,25.26481]
[1776599890127,44.96,75603.365,0.0,0.73739,9e-05,25.26524]
[1776599890204,44.96,75603.365,0.0,0.73739,9e-05,25.26524]
[1776599890449,44.96,75603.365,0.0,0.73739,9e-05,25.26524]
[1776599890985,44.96,75603.23,0.0,0.73738,9e-05,25.2658]
[1776599895990,44.96,75602.645,0.0,0.73733,9e-05,25.2682]
[1776599900995,44.96,75611.25,0.0,0.73813,9e-05,25.23135]
[1776599901271,44.96,75611.25,0.0,0.73813,9e-05,25.23135]
[1776599901442,44.96,75611.25,0.0,0.73813,9e-05,25.23135]
[1776599905821,44.96,75615.77,0.0,0.73855,9e-05,25.21209]
[1776599905952,44.96,75615.77,0.0,0.73855,9e-05,25.21209]
[1776599908441,44.96,75620.55,0.0,0.73899,9e-05,25.19174]
[1776599909003,44.96,75621.855,0.0,0.73911,9e-05,25.18619]
[1776599913678,44.96,75626.575,0.0,0.73957,9e-05,25.16307]
[1776599913694,44.96,75626.575,0.0,0.73957,9e-05,25.16307]
[1776599919012,44.96,75629.525,0.0,0.73983,9e-05,25.15101]
[1776599921821,44.97,75630.215,0.0,0.73989,9e-05,25.14825]
[1776599921944,44.97,75630.215,0.0,0.73989,9e-05,25.14825]
[1776599923698,44.97,75635.02,0.0,0.74033,9e-05,25.12778]
[1776599923934,44.97,75635.02,0.0,0.74033,9e-05,25.12778]
[1776599923975,44.97,75635.02,0.0,0.74033,9e-05,25.12791]
[1776599929021,44.97,75635.775,0.0,0.74038,9e-05,25.1253]
[1776599929167,44.97,75635.775,0.0,0.74038,9e-05,25.1253]
[1776599929193,44.97,75635.775,0.0,0.74038,9e-05,25.1253]
[1776599933604,44.97,75635.41,0.0,0.74034,9e-05,25.12738]
[1776599933710,44.97,75635.41,0.0,0.74034,9e-05,25.12738]
[1776599936789,44.97,75626.225,0.0,0.73948,9e-05,25.16732]
[1776599937957,44.97,75626.225,0.0,0.73948,9e-05,25.16732]
[1776599938030,44.97,75626.345,0.0,0.73949,9e-05,25.16689]
[1776599938189,44.97,75626.345,0.0,0.73949,9e-05,25.16689]
[1776599944016,44.98,75625.175,0.0,0.73937,9e-05,25.17231]
[1776599944188,44.98,75625.29,0.0,0.73938,9e-05,25.17189]
[1776599950042,44.98,75628.395,0.0,0.73966,9e-05,25.15904]
[1776599951040,44.98,75628.395,0.0,0.73966,9e-05,25.15904]
[1776599951197,44.98,75628.305,0.0,0.73965,9e-05,25.15952]
[1776599952225,44.98,75628.305,0.0,0.73965,9e-05,25.15961]
[1776599952434,44.98,75628.305,0.0,0.73965,9e-05,25.15961]
[1776599952901,44.98,75628.305,0.0,0.73964,9e-05,25.1597]
[1776599956056,44.98,75629.375,0.0,0.73974,9e-05,25.15538]
[1776599956205,44.98,75629.375,0.0,0.73974,9e-05,25.15538]
[1776599961085,44.98,75632.88,0.0,0.74005,9e-05,25.14082]
[1776599961200,44.98,75632.88,0.0,0.74005,9e-05,25.14082]
[1776599961964,44.98,75632.88,0.0,0.74005,9e-05,25.14093]
[1776599966999,44.99,75632.885,0.0,0.74004,9e-05,25.14144]
[1776599967159,44.99,75632.885,0.0,0.74004,9e-05,25.14144]
[1776599967196,44.99,75632.885,0.0,0.74004,9e-05,25.14144]
[1776599972358,44.99,75631.365,0.0,0.73991,9e-05,25.14533]
[1776599972451,44.99,75631.365,0.0,0.73991,9e-05,25.14533]
[1776599973041,44.99,75631.365,0.0,0.73991,9e-05,25.14543]
[1776599978070,44.99,75632.245,0.0,0.73998,9e-05,25.14216]
[1776599978447,44.99,75632.245,0.0,0.73998,9e-05,25.14216]
[1776599984076,45.0,75634.285,0.0,0.74015,9e-05,25.13405]
[1776599988292,45.0,75638.78,0.0,0.74056,9e-05,25.11517]
[1776599988348,45.0,75638.78,0.0,0.74056,9e-05,25.11517]
[1776599988442,45.0,75638.78,0.0,0.74056,9e-05,25.11517]
[1776599989081,45.0,75635.59,0.0,0.74026,9e-05,25.12903]
[1776599994086,45.0,75635.885,0.0,0.74028,9e-05,25.12835]
[1776599997327,45.0,75633.16,0.0,0.74002,9e-05,25.14042]
[1776599997441,45.0,75633.16,0.0,0.74002,9e-05,25.14042]
[1776599997465,45.0,75633.16,0.0,0.74002,9e-05,25.14042]
[1776599997687,45.0,75633.16,0.0,0.74002,9e-05,25.14042]
[1776599998090,45.0,75633.055,0.0,0.74001,9e-05,25.14098]
[1776600003095,45.01,75644.565,0.0,0.74106,9e-05,25.09194]
[1776600004572,45.01,75646.52,0.0,0.74124,9e-05,25.08366]
[1776600004694,45.01,75646.52,0.0,0.74124,9e-05,25.08366]
[1776600010102,45.01,75646.335,0.0,0.74121,9e-05,25.08543]
[1776600010733,45.01,75646.335,0.0,0.74121,9e-05,25.08543]
[1776600010810,45.01,75646.335,0.0,0.74121,9e-05,25.08543]
[1776600010939,45.01,75646.335,0.0,0.74121,9e-05,25.08543]
[1776600011040,45.01,75646.335,0.0,0.7412,9e-05,25.08559]
[1776600013321,45.01,75638.66,0.0,0.74048,9e-05,25.119]
[1776600016159,45.01,75636.56,0.0,0.74028,9e-05,25.12827]
[1776600016193,45.01,75636.56,0.0,0.74028,9e-05,25.12827]
[1776600016980,45.01,75636.56,0.0,0.74028,9e-05,25.12827]
[1776600016987,45.01,75637.13,0.0,0.74033,9e-05,25.12604]
[1776600017199,45.01,75637.13,0.0,0.74033,9e-05,25.12604]
[1776600022384,45.02,75634.55,0.0,0.74008,9e-05,25.13772]
[1776600023152,45.02,75634.55,0.0,0.74008,9e-05,25.13772]
[1776600023199,45.02,75634.55,0.0,0.74008,9e-05,25.13772]
[1776600028426,45.02,75634.24,0.0,0.74004,9e-05,25.13965]
[1776600032149,45.02,75634.13,0.0,0.74004,9e-05,25.13726]
[1776600032201,45.02,75634.13,0.0,0.74004,9e-05,25.13726]
[1776600032311,45.02,75634.13,0.0,0.74004,9e-05,25.13726]
[1776600032442,45.02,75634.13,0.0,0.74004,9e-05,25.13726]
[1776600032455,45.02,75633.54,0.0,0.73999,9e-05,25.1399]
[1776600034470,45.02,75624.9,0.0,0.73918,9e-05,25.1772]
[1776600037008,45.02,75623.03,0.0,0.739,9e-05,25.18527]
[1776600037193,45.02,75622.82,0.0,0.73898,9e-05,25.18625]
[1776600039505,45.02,75611.41,0.0,0.73792,9e-05,25.23517]
[1776600040512,45.02,75602.52,0.0,0.73709,9e-05,25.2731]
[1776600043533,45.02,75608.33,0.0,0.73763,9e-05,25.24815]
[1776600044540,45.02,75614.29,0.0,0.73819,9e-05,25.22265]
[1776600047814,45.02,75616.3,0.0,0.73838,9e-05,25.21406]
[1776600047939,45.02,75616.3,0.0,0.73838,9e-05,25.21406]
[1776600049931,45.02,75617.29,0.0,0.73847,9e-05,25.20985]
[1776600050032,45.02,75616.58,0.0,0.7384,9e-05,25.21291]
[1776600050190,45.02,75616.58,0.0,0.7384,9e-05,25.21291]
[1776600051589,45.02,75609.96,0.0,0.73778,9e-05,25.24123]
[1776600054842,45.02,75606.17,0.0,0.73743,9e-05,25.25736]
[1776600054945,45.02,75606.17,0.0,0.73743,9e-05,25.25736]
[1776600061659,45.02,75618.2,0.0,0.73856,9e-05,25.20573]
[1776600065358,45.02,75618.92,0.0,0.73862,9e-05,25.20273]
[1776600065453,45.02,75618.92,0.0,0.73862,9e-05,25.20273]
[1776600068350,45.02,75615.51,0.0,0.7383,9e-05,25.2174]
[1776600068442,45.02,75615.51,0.0,0.7383,9e-05,25.2174]
[1776600068708,45.02,75614.43,0.0,0.7382,9e-05,25.22203]
[1776600070179,45.02,75613.43,0.0,0.73811,9e-05,25.22631]
[1776600070197,45.02,75613.43,0.0,0.73811,9e-05,25.22631]
[1776600075985,45.02,75615.95,0.0,0.73834,9e-05,25.21558]
[1776600076086,45.02,75615.95,0.0,0.73834,9e-05,25.2156]
[1776600076193,45.02,75615.95,0.0,0.73834,9e-05,25.2156]
[1776600077872,45.02,75617.03,0.0,0.73844,9e-05,25.21098]
[1776600077947,45.02,75617.03,0.0,0.73844,9e-05,25.21098]
[1776600079785,45.02,75608.29,0.0,0.73763,9e-05,25.24838]
[1776600083487,45.02,75605.41,0.0,0.73736,9e-05,25.26061]
[1776600083695,45.02,75605.41,0.0,0.73736,9e-05,25.26061]
[1776600083861,45.02,75605.41,0.0,0.73736,9e-05,25.26061]
[1776600083947,45.02,75605.41,0.0,0.73736,9e-05,25.26061]
[1776600083962,45.02,75605.14,0.0,0.73734,9e-05,25.26169]
[1776600089855,45.02,75603.66,0.0,0.7372,9e-05,25.2678]
[1776600092282,45.02,75602.35,0.0,0.7371,9e-05,25.27015]
[1776600092447,45.02,75602.35,0.0,0.7371,9e-05,25.27015]
[1776600097911,45.02,75603.32,0.0,0.73719,9e-05,25.26577]
[1776600100421,45.02,75602.04,0.0,0.73708,9e-05,25.27116]
[1776600100446,45.02,75602.04,0.0,0.73708,9e-05,25.27116]
[1776600101359,45.02,75601.97,0.0,0.73707,9e-05,25.27143]
[1776600101441,45.02,75601.97,0.0,0.73707,9e-05,25.27143]
[1776600101538,45.02,75601.97,0.0,0.73707,9e-05,25.27139]
[1776600106974,45.02,75607.05,0.0,0.73755,9e-05,25.2495]
[1776600107763,45.02,75607.05,0.0,0.73755,9e-05,25.2495]
[1776600107943,45.02,75607.05,0.0,0.73755,9e-05,25.2495]
[1776600111002,45.02,75617.27,0.0,0.7385,9e-05,25.20582]
[1776600112176,45.02,75617.27,0.0,0.7385,9e-05,25.20582]
[1776600112194,45.02,75617.27,0.0,0.7385,9e-05,25.20582]
[1776600112436,45.02,75617.91,0.0,0.73856,9e-05,25.20312]
[1776600113016,45.02,75617.94,0.0,0.73856,9e-05,25.20303]
[1776600118051,45.02,75618.89,0.0,0.73865,9e-05,25.19915]
[1776600120065,45.02,75610.01,0.0,0.73782,9e-05,25.23719]
[1776600120868,45.02,75610.01,0.0,0.73782,9e-05,25.23719]
[1776600120947,45.02,75610.01,0.0,0.73782,9e-05,25.23719]
[1776600122009,45.02,75609.02,0.0,0.73773,9e-05,25.24142]
[1776600122205,45.02,75609.02,0.0,0.73773,9e-05,25.24142]
[1776600122214,45.02,75611.69,0.0,0.73798,9e-05,25.23]
[1776600127114,45.02,75605.37,0.0,0.73739,9e-05,25.25699]
[1776600128127,45.02,75605.37,0.0,0.73739,9e-05,25.25699]
[1776600128202,45.02,75605.37,0.0,0.73739,9e-05,25.25699]
[1776600131659,45.02,75607.17,0.0,0.73756,9e-05,25.2492]
[1776600131701,45.02,75607.17,0.0,0.73756,9e-05,25.2492]
[1776600132149,45.02,75607.14,0.0,0.73755,9e-05,25.24931]
[1776600134359,45.02,75609.5,0.0,0.73778,9e-05,25.23921]
[1776600134447,45.02,75609.5,0.0,0.73778,9e-05,25.23921]
[1776600140205,45.02,75612.2,0.0,0.73803,9e-05,25.2277]
[1776600141119,45.02,75612.2,0.0,0.73803,9e-05,25.2277]
[1776600141194,45.02,75612.2,0.0,0.73803,9e-05,25.2277]
[1776600141232,45.02,75612.2,0.0,0.73803,9e-05,25.2277]
[1776600141436,45.02,75613.01,0.0,0.7381,9e-05,25.22425]
[1776600142219,45.02,75613.24,0.0,0.73812,9e-05,25.22328]
[1776600144233,45.02,75623.46,0.0,0.73908,9e-05,25.17955]
[1776600145241,45.02,75630.52,0.0,0.73973,9e-05,25.14929]
[1776600147937,45.02,75633.8,0.0,0.74003,9e-05,25.13527]
[1776600149111,45.02,75633.73,0.0,0.74002,9e-05,25.13579]
[1776600149269,45.02,75627.04,0.0,0.7394,9e-05,25.16465]
[1776600151282,45.02,75621.99,0.0,0.73894,9e-05,25.18329]
[1776600153300,45.02,75621.64,0.0,0.73891,9e-05,25.18484]
[1776600153444,45.02,75621.64,0.0,0.73891,9e-05,25.18484]
[1776600153507,45.02,75621.68,0.0,0.73891,9e-05,25.18472]
[1776600155459,45.02,75621.68,0.0,0.73891,9e-05,25.18472]
[1776600155695,45.02,75621.68,0.0,0.73891,9e-05,25.18472]
[1776600159339,45.02,75630.57,0.0,0.73973,9e-05,25.14688]
[1776600160707,45.02,75630.57,0.0,0.73973,9e-05,25.14688]
[1776600160940,45.02,75630.57,0.0,0.73973,9e-05,25.14688]
[1776600162360,45.03,75643.65,0.0,0.74094,9e-05,25.09086]
[1776600163367,45.03,75656.46,0.0,0.74213,9e-05,25.03563]
[1776600165025,45.03,75656.46,0.0,0.74213,9e-05,25.03563]
[1776600165111,45.03,75657.76,0.0,0.74224,9e-05,25.03043]
[1776600166337,45.03,75658.1,0.0,0.74227,9e-05,25.02895]
[1776600167761,45.03,75657.74,0.0,0.74223,9e-05,25.03073]
[1776600167943,45.03,75657.74,0.0,0.74223,9e-05,25.03073]
[1776600168030,45.03,75657.86,0.0,0.74224,9e-05,25.03064]
[1776600171423,45.03,75666.04,0.0,0.74298,9e-05,24.99583]
[1776600174195,45.04,75661.0,0.0,0.74251,9e-05,25.01795]
[1776600174451,45.04,75659.68,0.0,0.74238,9e-05,25.0239]
[1776600176458,45.04,75670.48,0.0,0.74337,9e-05,24.97771]
[1776600177466,45.04,75676.39,0.0,0.74391,9e-05,24.95224]
[1776600178762,45.04,75676.39,0.0,0.74391,9e-05,24.95224]
[1776600180156,45.04,75676.2,0.0,0.74388,9e-05,24.95332]
[1776600181494,45.05,75668.56,0.0,0.74316,9e-05,24.98731]
[1776600182501,45.05,75661.41,0.0,0.7425,9e-05,25.0186]
[1776600185269,45.05,75660.51,0.0,0.74241,9e-05,25.02273]
[1776600185408,45.05,75661.17,0.0,0.74247,9e-05,25.02009]
[1776600185441,45.05,75661.17,0.0,0.74247,9e-05,25.02009]
[1776600185522,45.05,75661.27,0.0,0.74247,9e-05,25.01988]
[1776600189394,45.05,75665.5,0.0,0.74285,9e-05,25.00222]
[1776600189440,45.05,75665.5,0.0,0.74285,9e-05,25.00222]
[1776600192271,45.06,75666.85,0.0,0.74296,9e-05,24.99685]
[1776600192439,45.06,75666.21,0.0,0.7429,9e-05,24.99987]
[1776600193201,45.06,75666.21,0.0,0.7429,9e-05,24.99987]
[1776600193237,45.06,75665.94,0.0,0.74287,9e-05,25.00152]
[1776600193445,45.06,75665.94,0.0,0.74287,9e-05,25.00152]
[1776600198087,45.06,75664.18,0.0,0.74269,9e-05,25.00985]
[1776600198206,45.06,75664.18,0.0,0.74269,9e-05,25.00985]
[1776600198174,45.06,75664.71,0.0,0.74273,9e-05,25.00801]
[1776600200133,45.06,75663.02,0.0,0.74257,9e-05,25.01533]
[1776600200189,45.06,75663.02,0.0,0.74257,9e-05,25.01533]
[1776600203811,45.07,75657.92,0.0,0.74208,9e-05,25.03825]
[1776600204657,45.07,75648.28,0.0,0.74119,9e-05,25.08027]
[1776600207374,45.07,75644.3,0.0,0.74081,9e-05,25.09772]
[1776600207447,45.07,75644.3,0.0,0.74081,9e-05,25.09772]
[1776600207678,45.07,75642.57,0.0,0.74065,9e-05,25.1053]
[1776600209692,45.07,75635.61,0.0,0.74,9e-05,25.13549]
[1776600212713,45.07,75628.33,0.0,0.73933,9e-05,25.16386]
[1776600220769,45.08,75625.9,0.0,0.7391,9e-05,25.17479]
[1776600221767,45.08,75625.9,0.0,0.7391,9e-05,25.17479]
[1776600224197,45.08,75625.78,0.0,0.73908,9e-05,25.17543]
[1776600229833,45.08,75626.69,0.0,0.73916,9e-05,25.17198]
[1776600235529,45.08,75626.65,0.0,0.73915,9e-05,25.17229]
[1776600235667,45.08,75626.65,0.0,0.73915,9e-05,25.17229]
[1776600235706,45.08,75626.65,0.0,0.73915,9e-05,25.17229]
[1776600235768,45.08,75626.65,0.0,0.73915,9e-05,25.17258]
[1776600237889,45.08,75618.35,0.0,0.73837,9e-05,25.20824]
[1776600239903,45.08,75614.58,0.0,0.73802,9e-05,25.2244]
[1776600240666,45.08,75614.58,0.0,0.73802,9e-05,25.2244]
[1776600240703,45.08,75614.58,0.0,0.73802,9e-05,25.2244]
[1776600240767,45.08,75614.58,0.0,0.73802,9e-05,25.22441]
[1776600241537,45.08,75614.58,0.0,0.73802,9e-05,25.22441]
[1776600241709,45.08,75614.58,0.0,0.73802,9e-05,25.22441]
[1776600242924,45.08,75621.21,0.0,0.73863,9e-05,25.1961]
[1776600243930,45.08,75627.82,0.0,0.73925,9e-05,25.16781]
[1776600245946,45.08,75636.9,0.0,0.74009,9e-05,25.12894]
[1776600248080,45.08,75636.58,0.0,0.74006,9e-05,25.13038]
[1776600248199,45.08,75636.58,0.0,0.74006,9e-05,25.13038]
[1776600248283,45.08,75637.16,0.0,0.74011,9e-05,25.1281]
[1776600248700,45.08,75637.16,0.0,0.74011,9e-05,25.1281]
[1776600248940,45.08,75637.16,0.0,0.74011,9e-05,25.1281]
[1776600254006,45.09,75636.34,0.0,0.74002,9e-05,25.13213]
[1776600256022,45.09,75630.07,0.0,0.73944,9e-05,25.15923]
[1776600257295,45.09,75630.07,0.0,0.73944,9e-05,25.15923]
[1776600257448,45.09,75629.68,0.0,0.7394,9e-05,25.16097]
[1776600258035,45.09,75629.51,0.0,0.73938,9e-05,25.16176]
[1776600258502,45.09,75629.51,0.0,0.73938,9e-05,25.16176]
[1776600258696,45.09,75629.51,0.0,0.73938,9e-05,25.16176]
[1776600264076,45.09,75630.69,0.0,0.73949,9e-05,25.157]
[1776600266651,45.09,75626.2,0.0,0.73907,9e-05,25.17635]
[1776600266696,45.09,75626.2,0.0,0.73907,9e-05,25.17635]
[1776600267239,45.09,75626.2,0.0,0.73907,9e-05,25.17635]
[1776600267337,45.09,75625.65,0.0,0.73901,9e-05,25.17877]
[1776600267446,45.09,75625.65,0.0,0.73901,9e-05,25.17877]
[1776600273140,45.09,75625.21,0.0,0.73899,9e-05,25.17765]
[1776600275090,45.09,75624.62,0.0,0.73893,9e-05,25.1802]
[1776600275200,45.09,75624.62,0.0,0.73893,9e-05,25.1802]
[1776600275257,45.09,75622.08,0.0,0.7387,9e-05,25.19109]
[1776600275628,45.09,75622.08,0.0,0.7387,9e-05,25.19109]
[1776600275699,45.09,75622.08,0.0,0.7387,9e-05,25.19109]
[1776600282203,45.09,75622.47,0.0,0.73873,9e-05,25.18951]
[1776600285224,45.09,75631.26,0.0,0.73955,9e-05,25.15189]
[1776600287006,45.09,75635.33,0.0,0.73992,9e-05,25.13447]
[1776600287200,45.09,75635.33,0.0,0.73992,9e-05,25.13447]
[1776600287238,45.09,75635.55,0.0,0.73994,9e-05,25.1336]
[1776600287725,45.09,75635.55,0.0,0.73994,9e-05,25.1336]
[1776600287940,45.09,75635.55,0.0,0.73994,9e-05,25.1336]
[1776600293279,45.09,75642.8,0.0,0.74061,9e-05,25.10282]
[1776600294202,45.09,75642.8,0.0,0.74061,9e-05,25.10282]
[1776600294287,45.09,75643.71,0.0,0.74069,9e-05,25.099]
[1776600294450,45.09,75643.71,0.0,0.74069,9e-05,25.099]
[1776600294775,45.09,75643.71,0.0,0.74069,9e-05,25.099]
[1776600294945,45.09,75643.71,0.0,0.74069,9e-05,25.099]
[1776600295294,45.09,75643.82,0.0,0.7407,9e-05,25.09863]
[1776600298319,45.1,75652.4,0.0,0.74149,9e-05,25.06197]
[1776600299041,45.1,75652.4,0.0,0.74149,9e-05,25.06197]
[1776600299328,45.1,75664.8,0.0,0.74263,9e-05,25.00851]
[1776600301342,45.1,75666.07,0.0,0.74274,9e-05,25.00342]
[1776600303036,45.1,75661.19,0.0,0.74228,9e-05,25.02476]
[1776600303356,45.1,75659.86,0.0,0.74216,9e-05,25.0307]
[1776600308391,45.1,75667.13,0.0,0.74281,9e-05,25.00014]
[1776600310824,45.11,75666.03,0.0,0.7427,9e-05,25.00533]
[1776600310976,45.11,75666.03,0.0,0.7427,9e-05,25.00533]
[1776600314433,45.11,75654.68,0.0,0.74164,9e-05,25.05522]
[1776600315941,45.11,75654.68,0.0,0.74164,9e-05,25.05522]
[1776600316201,45.11,75654.68,0.0,0.74164,9e-05,25.05522]
[1776600316235,45.11,75648.13,0.0,0.74102,9e-05,25.08374]
[1776600318165,45.11,75647.58,0.0,0.74097,9e-05,25.08611]
[1776600318206,45.11,75647.58,0.0,0.74097,9e-05,25.08611]
[1776600324161,45.11,75644.09,0.0,0.74064,9e-05,25.10174]
[1776600324200,45.11,75644.09,0.0,0.74064,9e-05,25.10174]
[1776600324259,45.12,75639.96,0.0,0.74025,9e-05,25.11971]
[1776600324784,45.12,75639.96,0.0,0.74025,9e-05,25.11971]
[1776600324945,45.12,75639.96,0.0,0.74025,9e-05,25.11971]
[1776600333568,45.12,75639.57,0.0,0.74022,9e-05,25.11905]
[1776600336590,45.12,75655.32,0.0,0.74167,9e-05,25.05154]
[1776600337597,45.12,75663.94,0.0,0.74246,9e-05,25.01447]
[1776600338962,45.12,75663.94,0.0,0.74246,9e-05,25.01447]
[1776600339204,45.12,75663.94,0.0,0.74246,9e-05,25.01447]
[1776600339267,45.12,75666.3,0.0,0.74267,9e-05,25.0046]
[1776600340284,45.12,75666.3,0.0,0.74267,9e-05,25.0046]
[1776600340446,45.12,75666.7,0.0,0.74271,9e-05,25.00304]
[1776600344290,45.13,75668.64,0.0,0.74288,9e-05,24.99499]
[1776600344440,45.13,75667.84,0.0,0.7428,9e-05,24.99881]
[1776600345654,45.13,75672.88,0.0,0.74326,9e-05,24.97715]
[1776600346661,45.13,75682.25,0.0,0.74412,9e-05,24.93667]
[1776600349505,45.13,75683.7,0.0,0.74424,9e-05,24.93086]
[1776600349698,45.13,75683.7,0.0,0.74424,9e-05,24.93086]
[1776600352703,45.14,75667.69,0.0,0.74275,9e-05,25.00119]
[1776600354717,45.14,75658.46,0.0,0.74189,9e-05,25.04146]
[1776600355778,45.14,75658.46,0.0,0.74189,9e-05,25.04146]
[1776600355949,45.14,75658.46,0.0,0.74189,9e-05,25.04146]
[1776600356032,45.14,75653.08,0.0,0.74139,9e-05,25.06483]
[1776600358745,45.14,75661.31,0.0,0.74214,9e-05,25.02975]
[1776600360312,45.14,75661.31,0.0,0.74214,9e-05,25.02975]
[1776600360438,45.14,75661.31,0.0,0.74214,9e-05,25.02975]
[1776600365348,45.14,75658.77,0.0,0.74189,9e-05,25.04164]
[1776600365449,45.14,75658.77,0.0,0.74189,9e-05,25.04164]
[1776600365384,45.15,75657.02,0.0,0.74172,9e-05,25.04952]
[1776600365798,45.15,75655.88,0.0,0.74161,9e-05,25.05444]
[1776600366499,45.15,75655.88,0.0,0.74161,9e-05,25.05444]
[1776600366698,45.15,75655.88,0.0,0.74161,9e-05,25.05444]
[1776600371840,45.15,75657.29,0.0,0.74173,9e-05,25.04929]
[1776600373378,45.15,75657.29,0.0,0.74173,9e-05,25.04929]
[1776600373439,45.15,75657.29,0.0,0.74173,9e-05,25.04929]
[1776600373414,45.15,75659.92,0.0,0.74196,9e-05,25.03826]
[1776600373854,45.15,75651.25,0.0,0.74116,9e-05,25.07564]
[1776600374741,45.15,75651.25,0.0,0.74116,9e-05,25.07564]
[1776600374946,45.15,75651.25,0.0,0.74116,9e-05,25.07564]
[1776600380606,45.15,75648.92,0.0,0.74093,9e-05,25.08641]
[1776600380704,45.15,75648.92,0.0,0.74093,9e-05,25.08641]
[1776600380903,45.16,75646.92,0.0,0.74074,9e-05,25.09513]
[1776600382415,45.16,75646.92,0.0,0.74074,9e-05,25.09513]
[1776600382439,45.16,75646.92,0.0,0.74074,9e-05,25.09513]
[1776600382917,45.16,75639.67,0.0,0.74007,9e-05,25.12648]
[1776600387952,45.16,75635.99,0.0,0.73972,9e-05,25.14262]
[1776600388925,45.16,75635.99,0.0,0.73972,9e-05,25.14262]
[1776600388944,45.16,75635.99,0.0,0.73972,9e-05,25.14262]
[1776600388959,45.16,75634.2,0.0,0.73955,9e-05,25.15035]
[1776600389937,45.16,75634.2,0.0,0.73955,9e-05,25.15035]
[1776600390208,45.16,75634.2,0.0,0.73955,9e-05,25.15035]
[1776600394509,45.16,75632.61,0.0,0.73942,9e-05,25.15426]
[1776600394697,45.16,75632.61,0.0,0.73942,9e-05,25.15426]
[1776600395001,45.16,75633.12,0.0,0.73946,9e-05,25.15213]
[1776600395616,45.16,75633.12,0.0,0.73946,9e-05,25.15213]
[1776600395699,45.16,75633.12,0.0,0.73946,9e-05,25.15213]
[1776600401043,45.16,75632.44,0.0,0.73939,9e-05,25.15534]
[1776600407085,45.16,75632.61,0.0,0.7394,9e-05,25.15492]
[1776600411121,45.16,75632.91,0.0,0.73943,9e-05,25.1538]
[1776600411191,45.16,75632.91,0.0,0.73943,9e-05,25.1538]
[1776600411371,45.16,75632.91,0.0,0.73943,9e-05,25.1539]
[1776600412120,45.16,75625.61,0.0,0.73875,9e-05,25.18512]
[1776600413127,45.16,75620.32,0.0,0.73825,9e-05,25.20774]
[1776600413576,45.16,75620.32,0.0,0.73825,9e-05,25.20774]
[1776600415438,45.16,75619.9,0.0,0.73821,9e-05,25.20956]
[1776600415141,45.16,75628.69,0.0,0.73903,9e-05,25.17202]
[1776600415927,45.16,75628.69,0.0,0.73903,9e-05,25.17202]
[1776600416149,45.16,75629.34,0.0,0.73909,9e-05,25.16923]
[1776600421185,45.16,75630.47,0.0,0.73919,9e-05,25.16457]
[1776600421830,45.16,75630.47,0.0,0.73919,9e-05,25.16457]
[1776600421939,45.16,75630.47,0.0,0.73919,9e-05,25.16457]
[1776600422192,45.16,75624.88,0.0,0.73867,9e-05,25.18849]
[1776600423715,45.17,75623.98,0.0,0.73859,9e-05,25.19236]
[1776600423994,45.17,75623.98,0.0,0.73859,9e-05,25.19236]
[1776600429241,45.16,75621.83,0.0,0.73839,9e-05,25.20151]
[1776600431370,45.16,75621.09,0.0,0.73832,9e-05,25.20465]
[1776600433056,45.16,75614.79,0.0,0.73774,9e-05,25.23146]
[1776600433203,45.16,75614.79,0.0,0.73774,9e-05,25.23146]
[1776600439311,45.16,75610.87,0.0,0.73738,9e-05,25.24773]
[1776600439574,45.16,75610.87,0.0,0.73738,9e-05,25.24773]
[1776600439696,45.16,75610.87,0.0,0.73738,9e-05,25.24773]
[1776600443899,45.16,75609.7,0.0,0.73728,9e-05,25.25247]
[1776600443942,45.16,75609.7,0.0,0.73728,9e-05,25.25247]
[1776600444346,45.16,75609.81,0.0,0.73729,9e-05,25.25194]
[1776600447313,45.16,75609.95,0.0,0.7373,9e-05,25.25123]
[1776600447447,45.16,75609.95,0.0,0.7373,9e-05,25.25123]
[1776600450915,45.16,75610.52,0.0,0.73736,9e-05,25.24858]
[1776600450938,45.16,75610.52,0.0,0.73736,9e-05,25.24858]
[1776600457244,45.16,75615.5,0.0,0.73784,9e-05,25.22413]
[1776600457949,45.16,75616.93,0.0,0.73798,9e-05,25.21791]
[1776600458445,45.16,75617.46,0.0,0.73803,9e-05,25.21563]
[1776600459024,45.16,75617.46,0.0,0.73803,9e-05,25.21563]
[1776600459201,45.16,75617.46,0.0,0.73803,9e-05,25.21563]
[1776600465494,45.16,75620.59,0.0,0.73832,9e-05,25.20221]
[1776600469523,45.16,75632.03,0.0,0.73939,9e-05,25.15333]
[1776600470634,45.16,75633.73,0.0,0.73954,9e-05,25.1461]
[1776600470701,45.16,75633.73,0.0,0.73954,9e-05,25.1461]
[1776600473678,45.16,75637.1,0.0,0.73985,9e-05,25.13185]
[1776600473689,45.16,75637.1,0.0,0.73985,9e-05,25.13185]
[1776600474558,45.16,75637.46,0.0,0.73988,9e-05,25.13037]
[1776600476572,45.16,75629.45,0.0,0.73914,9e-05,25.16479]
[1776600477560,45.16,75629.45,0.0,0.73914,9e-05,25.16479]
[1776600477696,45.16,75628.62,0.0,0.73906,9e-05,25.16837]
[1776600482128,45.16,75633.33,0.0,0.73949,9e-05,25.14831]
[1776600482205,45.16,75633.33,0.0,0.73949,9e-05,25.14831]
[1776600485284,45.16,75630.94,0.0,0.73927,9e-05,25.15863]
[1776600485438,45.16,75630.94,0.0,0.73927,9e-05,25.15863]
[1776600485540,45.16,75628.78,0.0,0.73907,9e-05,25.16793]
[1776600490102,45.16,75630.96,0.0,0.73927,9e-05,25.15869]
[1776600490196,45.16,75630.96,0.0,0.73927,9e-05,25.15869]
[1776600495705,45.16,75635.02,0.0,0.73964,9e-05,25.14159]
[1776600497740,45.16,75635.02,0.0,0.73964,9e-05,25.14159]
[1776600497947,45.16,75635.02,0.0,0.73964,9e-05,25.14159]
[1776600498726,45.16,75643.63,0.0,0.74044,9e-05,25.10484]
[1776600502763,45.17,75649.15,0.0,0.74094,9e-05,25.08141]
[1776600502938,45.17,75649.15,0.0,0.74094,9e-05,25.08141]
[1776600504719,45.17,75656.59,0.0,0.74162,9e-05,25.04963]
[1776600504936,45.17,75656.59,0.0,0.74162,9e-05,25.04963]
[1776600505036,45.17,75656.64,0.0,0.74163,9e-05,25.04957]
[1776600510510,45.17,75651.75,0.0,0.74116,9e-05,25.07124]
[1776600510709,45.17,75651.06,0.0,0.74109,9e-05,25.07447]
[1776600513970,45.17,75652.39,0.0,0.74123,9e-05,25.06586]
[1776600514188,45.17,75652.39,0.0,0.74123,9e-05,25.06586]
[1776600514199,45.17,75657.05,0.0,0.74166,9e-05,25.04593]
[1776600516853,45.17,75667.77,0.0,0.74264,9e-05,25.00005]
[1776600517958,45.17,75667.77,0.0,0.74264,9e-05,25.00005]
[1776600518196,45.17,75667.77,0.0,0.74264,9e-05,25.00005]
[1776600523902,45.18,75688.88,0.0,0.74457,9e-05,24.90895]
[1776600524909,45.18,75688.49,0.0,0.74454,9e-05,24.9104]
[1776600527374,45.17,75688.53,0.0,0.74455,9e-05,24.90998]
[1776600527447,45.17,75688.53,0.0,0.74455,9e-05,24.90998]
[1776600529662,45.17,75691.01,0.0,0.74478,9e-05,24.89872]
[1776600531958,45.17,75682.92,0.0,0.74405,9e-05,24.93339]
[1776600533603,45.17,75682.92,0.0,0.74405,9e-05,24.93339]
[1776600538002,45.17,75678.28,0.0,0.74363,9e-05,24.95351]
[1776600539008,45.17,75685.31,0.0,0.74427,9e-05,24.92307]
[1776600541359,45.17,75689.91,0.0,0.7447,9e-05,24.90271]
[1776600542707,45.17,75682.76,0.0,0.74405,9e-05,24.93344]
[1776600546203,45.17,75676.32,0.0,0.74344,9e-05,24.96223]
[1776600546436,45.17,75676.32,0.0,0.74344,9e-05,24.96223]
[1776600546525,45.17,75672.77,0.0,0.7431,9e-05,24.9781]
[1776600548645,45.17,75670.17,0.0,0.74286,9e-05,24.98935]
[1776600548696,45.17,75667.97,0.0,0.74266,9e-05,24.99909]
[1776600554114,45.18,75665.2,0.0,0.74238,9e-05,25.01205]
[1776600559150,45.18,75665.28,0.0,0.74237,9e-05,25.01252]
[1776600565986,45.19,75665.07,0.0,0.74234,9e-05,25.01394]
[1776600570230,45.19,75672.99,0.0,0.74305,9e-05,24.98109]
[1776600574855,45.2,75672.98,0.0,0.74305,9e-05,24.97883]
[1776600574936,45.2,75672.98,0.0,0.74305,9e-05,24.97883]
[1776600575267,45.2,75673.01,0.0,0.74304,9e-05,24.97891]
[1776600580302,45.2,75670.95,0.0,0.74283,9e-05,24.98885]
[1776600586344,45.21,75668.9,0.0,0.74262,9e-05,24.99891]
[1776600591379,45.21,75668.9,0.0,0.7426,9e-05,24.99988]
[1776600593393,45.21,75674.98,0.0,0.74315,9e-05,24.97399]
[1776600596414,45.22,75681.02,0.0,0.7437,9e-05,24.94848]
[1776600597421,45.22,75688.07,0.0,0.74434,9e-05,24.91813]
[1776600599435,45.22,75692.65,0.0,0.74476,9e-05,24.89848]
[1776600606484,45.22,75688.93,0.0,0.7444,9e-05,24.91553]
[1776600610748,45.23,75683.83,0.0,0.74391,9e-05,24.93846]
[1776600611520,45.23,75642.98,0.0,0.74014,9e-05,25.11476]
[1776600613534,45.23,75614.09,0.0,0.73745,9e-05,25.23847]
[1776600614558,45.23,75614.09,0.0,0.73745,9e-05,25.23847]
[1776600614624,45.23,75607.67,0.0,0.73685,9e-05,25.26567]
[1776600616313,45.23,75608.03,0.0,0.73689,9e-05,25.26407]
[1776600616555,45.23,75586.15,0.0,0.73484,9e-05,25.35651]
[1776600617562,45.23,75561.87,0.0,0.73257,9e-05,25.45829]
[1776600618569,45.23,75560.13,0.0,0.7324,9e-05,25.46572]
[1776600620484,45.23,75559.1,0.0,0.7323,9e-05,25.47003]
[1776600620583,45.23,75567.35,0.0,0.73308,9e-05,25.43527]
[1776600621590,45.23,75572.24,0.0,0.73355,9e-05,25.41453]
[1776600622597,45.23,75567.72,0.0,0.73313,9e-05,25.43325]
[1776600624611,45.22,75569.69,0.0,0.73332,9e-05,25.42451]
[1776600625960,45.22,75568.24,0.0,0.73319,9e-05,25.43034]
[1776600626628,45.22,75573.96,0.0,0.73373,9e-05,25.40612]
[1776600627634,45.22,75572.7,0.0,0.73362,9e-05,25.41119]
[1776600629648,45.22,75575.24,0.0,0.73387,9e-05,25.40009]
[1776600630116,45.22,75575.24,0.0,0.73387,9e-05,25.40009]
[1776600630655,45.22,75574.42,0.0,0.7338,9e-05,25.40332]
[1776600631662,45.22,75572.0,0.0,0.73359,9e-05,25.41012]
[1776600632672,45.22,75568.91,0.0,0.7333,9e-05,25.42315]
[1776600634217,45.22,75568.34,0.0,0.73324,9e-05,25.42561]
[1776600634686,45.22,75562.67,0.0,0.73271,9e-05,25.4494]
[1776600635693,45.22,75560.59,0.0,0.73251,9e-05,25.45814]
[1776600636227,45.22,75560.59,0.0,0.73251,9e-05,25.45814]
[1776600636700,45.22,75556.47,0.0,0.73212,9e-05,25.47538]
[1776600639721,45.22,75549.42,0.0,0.73146,9e-05,25.50479]
[1776600644756,45.22,75552.19,0.0,0.73172,9e-05,25.4932]
[1776600644984,45.22,75552.19,0.0,0.73172,9e-05,25.4932]
[1776600647387,45.22,75554.83,0.0,0.73197,9e-05,25.48219]
[1776600647777,45.22,75554.9,0.0,0.73198,9e-05,25.4819]
[1776600650074,45.22,75554.83,0.0,0.73197,9e-05,25.4822]
[1776600650190,45.22,75554.83,0.0,0.73197,9e-05,25.4822]
[1776600650277,45.22,75553.57,0.0,0.73185,9e-05,25.48745]
[1776600653819,45.22,75551.07,0.0,0.73162,9e-05,25.49784]
[1776600655835,45.22,75552.94,0.0,0.73179,9e-05,25.49009]
[1776600659441,45.22,75553.06,0.0,0.7318,9e-05,25.48956]
[1776600659542,45.22,75554.45,0.0,0.73193,9e-05,25.48383]
[1776600661875,45.22,75562.44,0.0,0.73269,9e-05,25.45024]
[1776600664708,45.21,75562.07,0.0,0.73266,9e-05,25.45151]
[1776600664777,45.21,75562.07,0.0,0.73266,9e-05,25.45151]
[1776600664954,45.21,75560.49,0.0,0.73252,9e-05,25.45756]
[1776600665049,45.21,75559.14,0.0,0.7324,9e-05,25.4632]
[1776600669100,45.21,75561.49,0.0,0.73264,9e-05,25.45251]
[1776600669227,45.21,75570.09,0.0,0.73345,9e-05,25.41623]
[1776600669933,45.2,75610.34,0.0,0.73722,9e-05,25.24615]
[1776600670940,45.2,75616.33,0.0,0.73778,9e-05,25.22063]
[1776600673244,45.2,75617.69,0.0,0.73791,9e-05,25.21482]
[1776600675194,45.2,75613.16,0.0,0.73749,9e-05,25.23402]
[1776600677194,45.2,75614.25,0.0,0.73759,9e-05,25.2293]
[1776600679098,45.2,75612.47,0.0,0.73743,9e-05,25.23676]
[1776600679217,45.2,75612.47,0.0,0.73743,9e-05,25.23676]
[1776600680007,45.2,75627.72,0.0,0.73885,9e-05,25.1717]
[1776600681012,45.2,75633.77,0.0,0.73941,9e-05,25.14586]
[1776600684033,45.2,75639.63,0.0,0.73995,9e-05,25.12095]
[1776600689068,45.2,75644.51,0.0,0.74039,9e-05,25.10038]
[1776600690075,45.21,75656.96,0.0,0.74154,9e-05,25.04697]
[1776600691083,45.21,75660.47,0.0,0.74188,9e-05,25.02884]
[1776600693095,45.21,75666.96,0.0,0.74247,9e-05,25.0012]
[1776600696117,45.21,75659.42,0.0,0.74177,9e-05,25.0343]
[1776600699138,45.21,75651.1,0.0,0.74099,9e-05,25.07055]
[1776600702657,45.21,75654.71,0.0,0.74132,9e-05,25.05529]
[1776600703167,45.21,75662.36,0.0,0.74202,9e-05,25.02262]
[1776600706756,45.22,75661.45,0.0,0.74193,9e-05,25.02689]
[1776600709208,45.22,75676.83,0.0,0.74333,9e-05,24.9612]
[1776600710215,45.22,75680.43,0.0,0.74366,9e-05,24.94578]
[1776600711222,45.22,75671.15,0.0,0.7428,9e-05,24.98611]
[1776600712731,45.22,75665.42,0.0,0.74227,9e-05,25.0112]
[1776600715747,45.22,75662.12,0.0,0.74196,9e-05,25.02561]
[1776600715947,45.23,75661.98,0.0,0.74194,9e-05,25.02657]
[1776600716026,45.23,75661.98,0.0,0.74194,9e-05,25.02657]
[1776600716195,45.23,75661.98,0.0,0.74194,9e-05,25.02657]
[1776600716257,45.23,75660.41,0.0,0.74179,9e-05,25.03333]
[1776600720285,45.23,75653.34,0.0,0.74113,9e-05,25.0644]
[1776600723442,45.23,75650.87,0.0,0.74089,9e-05,25.07527]
[1776600723696,45.23,75650.87,0.0,0.74089,9e-05,25.07527]
[1776600729348,45.23,75644.44,0.0,0.74028,9e-05,25.10361]
[1776600731363,45.23,75650.85,0.0,0.74087,9e-05,25.07629]
[1776600735070,45.24,75649.15,0.0,0.74071,9e-05,25.08395]
[1776600735186,45.24,75649.15,0.0,0.74071,9e-05,25.08395]
[1776600735791,45.24,75649.15,0.0,0.74071,9e-05,25.08395]
[1776600735948,45.24,75647.8,0.0,0.74058,9e-05,25.08986]
[1776600736397,45.24,75641.94,0.0,0.74004,9e-05,25.11507]
[1776600738411,45.24,75635.64,0.0,0.73945,9e-05,25.14216]
[1776600741308,45.24,75635.24,0.0,0.73941,9e-05,25.14397]
[1776600741441,45.24,75635.24,0.0,0.73941,9e-05,25.14397]
[1776600747473,45.24,75633.0,0.0,0.7392,9e-05,25.15383]
[1776600749487,45.24,75639.4,0.0,0.73979,9e-05,25.12655]
[1776600754523,45.24,75645.87,0.0,0.7404,9e-05,25.09597]
[1776600757544,45.24,75637.68,0.0,0.73964,9e-05,25.13126]
[1776600758954,45.24,75636.94,0.0,0.73957,9e-05,25.13449]
[1776600759195,45.24,75636.94,0.0,0.73957,9e-05,25.13449]
[1776600759351,45.24,75636.94,0.0,0.73957,9e-05,25.13449]
[1776600759442,45.24,75636.94,0.0,0.73957,9e-05,25.13449]
[1776600759559,45.24,75635.95,0.0,0.73947,9e-05,25.13877]
[1776600763586,45.24,75641.52,0.0,0.73999,9e-05,25.11515]
[1776600764199,45.24,75641.52,0.0,0.73999,9e-05,25.11515]
[1776600768263,45.24,75640.97,0.0,0.73993,9e-05,25.11773]
[1776600774667,45.25,75636.15,0.0,0.73948,9e-05,25.13879]
[1776600777692,45.25,75642.04,0.0,0.74002,9e-05,25.11376]
[1776600778699,45.25,75660.8,0.0,0.74175,9e-05,25.03331]
[1776600780713,45.25,75653.91,0.0,0.74111,9e-05,25.06327]
[1776600783745,45.25,75650.32,0.0,0.74077,9e-05,25.07892]
[1776600783925,45.25,75650.32,0.0,0.74077,9e-05,25.07903]
[1776600783949,45.25,75650.32,0.0,0.74077,9e-05,25.07903]
[1776600784741,45.25,75649.4,0.0,0.74068,9e-05,25.08309]
[1776600787828,45.25,75645.23,0.0,0.74029,9e-05,25.10116]
[1776600787940,45.25,75644.77,0.0,0.74025,9e-05,25.10321]
[1776600788272,45.25,75644.77,0.0,0.74025,9e-05,25.10321]
[1776600788435,45.25,75644.77,0.0,0.74025,9e-05,25.10321]
[1776600788769,45.25,75644.78,0.0,0.74025,9e-05,25.10325]
[1776600791790,45.25,75651.98,0.0,0.74091,9e-05,25.07265]
[1776600794083,45.26,75653.47,0.0,0.74104,9e-05,25.06637]
[1776600794205,45.26,75653.47,0.0,0.74104,9e-05,25.06637]
[1776600800212,45.26,75645.33,0.0,0.74027,9e-05,25.10219]
[1776600800381,45.26,75645.33,0.0,0.74027,9e-05,25.10219]
[1776600800454,45.26,75645.33,0.0,0.74027,9e-05,25.10219]
[1776600800853,45.26,75644.17,0.0,0.74016,9e-05,25.10725]
[1776600807902,45.26,75644.58,0.0,0.74019,9e-05,25.10609]
[1776600808475,45.26,75644.58,0.0,0.74019,9e-05,25.10609]
[1776600808665,45.26,75644.58,0.0,0.74019,9e-05,25.10609]
[1776600808704,45.26,75644.58,0.0,0.74019,9e-05,25.10609]
[1776600808910,45.26,75642.4,0.0,0.73999,9e-05,25.11551]
[1776600812938,45.26,75636.06,0.0,0.73941,9e-05,25.13978]
[1776600816436,45.26,75631.43,0.0,0.73898,9e-05,25.15963]
[1776600816596,45.26,75631.43,0.0,0.73898,9e-05,25.15963]
[1776600816705,45.26,75631.43,0.0,0.73898,9e-05,25.15963]
[1776600816804,45.27,75627.3,0.0,0.73859,9e-05,25.17728]
[1776600821974,45.27,75628.88,0.0,0.73874,9e-05,25.17064]
[1776600822197,45.27,75628.88,0.0,0.73874,9e-05,25.17064]
[1776600822298,45.27,75629.13,0.0,0.73876,9e-05,25.16959]
[1776600826682,45.27,75630.14,0.0,0.73885,9e-05,25.16535]
[1776600826943,45.27,75630.14,0.0,0.73885,9e-05,25.16535]
[1776600832503,45.27,75629.74,0.0,0.73881,9e-05,25.1672]
[1776600832694,45.27,75629.74,0.0,0.73881,9e-05,25.1672]
[1776600833561,45.27,75629.38,0.0,0.73878,9e-05,25.16877]
[1776600833688,45.27,75629.38,0.0,0.73878,9e-05,25.16877]
[1776600833789,45.27,75629.27,0.0,0.73877,9e-05,25.16925]
[1776600838114,45.27,75639.82,0.0,0.73975,9e-05,25.12429]
[1776600839121,45.27,75653.84,0.0,0.74104,9e-05,25.06431]
[1776600840128,45.27,75658.21,0.0,0.74144,9e-05,25.04567]
[1776600842195,45.27,75655.34,0.0,0.74117,9e-05,25.05815]
[1776600848930,45.27,75656.61,0.0,0.74128,9e-05,25.05349]
[1776600848948,45.27,75656.61,0.0,0.74128,9e-05,25.05349]
[1776600849008,45.27,75656.32,0.0,0.74125,9e-05,25.05488]
[1776600849192,45.27,75656.32,0.0,0.74125,9e-05,25.05488]
[1776600849194,45.27,75656.21,0.0,0.74123,9e-05,25.05549]
[1776600854734,45.28,75656.2,0.0,0.74122,9e-05,25.05609]
[1776600854938,45.28,75656.2,0.0,0.74122,9e-05,25.05609]
[1776600862285,45.28,75655.53,0.0,0.74114,9e-05,25.06015]
[1776600867321,45.28,75655.42,0.0,0.74111,9e-05,25.0612]
[1776600872356,45.29,75655.57,0.0,0.74113,9e-05,25.05794]
[1776600875608,45.29,75655.57,0.0,0.74113,9e-05,25.05794]
[1776600875703,45.29,75655.57,0.0,0.74113,9e-05,25.05794]
[1776600876390,45.29,75655.57,0.0,0.74113,9e-05,25.05837]
[1776600876443,45.29,75655.57,0.0,0.74113,9e-05,25.05837]
[1776600877391,45.29,75656.39,0.0,0.7412,9e-05,25.05496]
[1776600879405,45.29,75662.89,0.0,0.74179,9e-05,25.02724]
[1776600881025,45.29,75663.78,0.0,0.74187,9e-05,25.02355]
[1776600881210,45.29,75663.78,0.0,0.74187,9e-05,25.02355]
[1776600883433,45.29,75674.6,0.0,0.74286,9e-05,24.97739]
[1776600885801,45.29,75677.62,0.0,0.74314,9e-05,24.96444]
[1776600885948,45.29,75677.62,0.0,0.74314,9e-05,24.96444]
[1776600887426,45.29,75679.13,0.0,0.74327,9e-05,24.95811]
[1776600887436,45.29,75679.13,0.0,0.74327,9e-05,24.95811]
[1776600887460,45.3,75679.17,0.0,0.74327,9e-05,24.95804]
[1776600892496,45.3,75678.87,0.0,0.74324,9e-05,24.95984]
[1776600897530,45.3,75677.3,0.0,0.74308,9e-05,24.96714]
[1776600898538,45.3,75690.7,0.0,0.74431,9e-05,24.90907]
[1776600899545,45.3,75694.7,0.0,0.74468,9e-05,24.89168]
[1776600900552,45.3,75704.89,0.0,0.74562,9e-05,24.84728]
[1776600902566,45.3,75697.06,0.0,0.7449,9e-05,24.88111]
[1776600904580,45.3,75705.22,0.0,0.74565,9e-05,24.8456]
[1776600905968,45.3,75705.22,0.0,0.74565,9e-05,24.8456]
[1776600907601,45.29,75691.55,0.0,0.74441,9e-05,24.90423]
[1776600908608,45.29,75683.5,0.0,0.74368,9e-05,24.93899]
[1776600909956,45.29,75683.5,0.0,0.74368,9e-05,24.93899]
[1776600910020,45.3,75679.9,0.0,0.74334,9e-05,24.95502]
[1776600912870,45.3,75680.57,0.0,0.74339,9e-05,24.95235]
[1776600912936,45.3,75680.57,0.0,0.74339,9e-05,24.95235]
[1776600912971,45.3,75680.47,0.0,0.74338,9e-05,24.95323]
[1776600915763,45.3,75684.86,0.0,0.74378,9e-05,24.93448]
[1776600915950,45.3,75684.86,0.0,0.74378,9e-05,24.93448]
[1776600920252,45.3,75687.29,0.0,0.74399,9e-05,24.92443]
[1776600920442,45.3,75687.29,0.0,0.74399,9e-05,24.92443]
[1776600920897,45.3,75687.29,0.0,0.74399,9e-05,24.92443]
[1776600920936,45.3,75687.29,0.0,0.74399,9e-05,24.92443]
[1776600920998,45.3,75685.91,0.0,0.74386,9e-05,24.93048]
[1776600926734,45.3,75685.37,0.0,0.74381,9e-05,24.93264]
[1776600929756,45.3,75706.48,0.0,0.74573,9e-05,24.84177]
[1776600931403,45.3,75706.97,0.0,0.74579,9e-05,24.8392]
[1776600931769,45.3,75705.47,0.0,0.74567,9e-05,24.84221]
[1776600932862,45.3,75705.47,0.0,0.74567,9e-05,24.84221]
[1776600937812,45.29,75716.29,0.0,0.7467,9e-05,24.79308]
[1776600940833,45.29,75710.38,0.0,0.74617,9e-05,24.81818]
[1776600943111,45.29,75714.89,0.0,0.74659,9e-05,24.79809]
[1776600943197,45.29,75714.89,0.0,0.74659,9e-05,24.79809]
[1776600944749,45.29,75715.72,0.0,0.74668,9e-05,24.79416]
[1776600944952,45.29,75715.72,0.0,0.74668,9e-05,24.79416]
[1776600945053,45.28,75715.72,0.0,0.74669,9e-05,24.7936]
[1776600947773,45.28,75712.36,0.0,0.74639,9e-05,24.80799]
[1776600947806,45.28,75712.36,0.0,0.74639,9e-05,24.80799]
[1776600952917,45.28,75705.61,0.0,0.7458,9e-05,24.83592]
[1776600954486,45.27,75705.91,0.0,0.74583,9e-05,24.8343]
[1776600954694,45.27,75705.91,0.0,0.74583,9e-05,24.8343]
[1776600956945,45.27,75699.35,0.0,0.74524,9e-05,24.86231]
[1776600957503,45.27,75699.35,0.0,0.74524,9e-05,24.86231]
[1776600957695,45.27,75699.35,0.0,0.74524,9e-05,24.86231]
[1776600960036,45.27,75702.02,0.0,0.74549,9e-05,24.85048]
[1776600960207,45.27,75705.88,0.0,0.74585,9e-05,24.83334]
[1776600960973,45.27,75705.09,0.0,0.74578,9e-05,24.8368]
[1776600961618,45.27,75705.09,0.0,0.74578,9e-05,24.8368]
[1776600961691,45.27,75705.09,0.0,0.74578,9e-05,24.8368]
[1776600961980,45.27,75696.16,0.0,0.74496,9e-05,24.87567]
[1776600962987,45.27,75688.58,0.0,0.74427,9e-05,24.90854]
[1776600968021,45.27,75686.58,0.0,0.74407,9e-05,24.91757]
[1776600969962,45.27,75686.58,0.0,0.74407,9e-05,24.91757]
[1776600970074,45.27,75686.58,0.0,0.74407,9e-05,24.91757]
[1776600970195,45.27,75686.65,0.0,0.74408,9e-05,24.91747]
[1776600971043,45.27,75685.23,0.0,0.74394,9e-05,24.92389]
[1776600976083,45.28,75686.58,0.0,0.74405,9e-05,24.91886]
[1776600980870,45.28,75689.01,0.0,0.74427,9e-05,24.90842]
[1776600980939,45.28,75689.01,0.0,0.74427,9e-05,24.90842]
[1776600982580,45.28,75689.14,0.0,0.74428,9e-05,24.90789]
[1776600982696,45.28,75689.14,0.0,0.74428,9e-05,24.90789]
[1776600982791,45.28,75688.61,0.0,0.74423,9e-05,24.91021]
[1776600988168,45.28,75690.48,0.0,0.7444,9e-05,24.90225]
[1776600990966,45.28,75689.74,0.0,0.74433,9e-05,24.90548]
[1776600991194,45.28,75689.78,0.0,0.74435,9e-05,24.90218]
[1776600994255,45.28,75693.88,0.0,0.74473,9e-05,24.88448]
[1776600994438,45.28,75693.88,0.0,0.74473,9e-05,24.88448]
[1776600995217,45.28,75701.69,0.0,0.74544,9e-05,24.85064]
[1776600996224,45.28,75709.83,0.0,0.74619,9e-05,24.81513]
[1776600997658,45.28,75709.83,0.0,0.74619,9e-05,24.81513]
[1776600997687,45.28,75709.83,0.0,0.74619,9e-05,24.81513]
[1776600999202,45.28,75713.98,0.0,0.74657,9e-05,24.79701]
[1776600999318,45.28,75713.98,0.0,0.74657,9e-05,24.79701]
[1776600999419,45.28,75717.76,0.0,0.74691,9e-05,24.7805]
[1776601005287,45.27,75718.75,0.0,0.74702,9e-05,24.77512]
[1776601010322,45.27,75718.44,0.0,0.74702,9e-05,24.77511]
[1776601014509,45.26,75718.18,0.0,0.74701,9e-05,24.77543]
[1776601014697,45.26,75718.18,0.0,0.74701,9e-05,24.77543]
[1776601014948,45.26,75718.18,0.0,0.74701,9e-05,24.77543]
[1776601015049,45.26,75718.11,0.0,0.74702,9e-05,24.77519]
[1776601018379,45.26,75728.87,0.0,0.74801,9e-05,24.72728]
[1776601020862,45.26,75729.75,0.0,0.7481,9e-05,24.7232]
[1776601020944,45.26,75729.75,0.0,0.7481,9e-05,24.7232]
[1776601021038,45.26,75729.29,0.0,0.74806,9e-05,24.72479]
[1776601023415,45.25,75720.53,0.0,0.74727,9e-05,24.76284]
[1776601026435,45.25,75711.09,0.0,0.74642,9e-05,24.80366]
[1776601029147,45.25,75710.85,0.0,0.7464,9e-05,24.80452]
[1776601029190,45.25,75710.82,0.0,0.7464,9e-05,24.80446]
[1776601035118,45.25,75707.77,0.0,0.74614,9e-05,24.8168]
[1776601035161,45.25,75708.27,0.0,0.74619,9e-05,24.81439]
[1776601035205,45.25,75708.27,0.0,0.74619,9e-05,24.81439]
[1776601036184,45.25,75708.32,0.0,0.7462,9e-05,24.81417]
[1776601036210,45.25,75708.32,0.0,0.7462,9e-05,24.81417]
[1776601041541,45.24,75707.72,0.0,0.74614,9e-05,24.8166]
[1776601047582,45.24,75708.14,0.0,0.74619,9e-05,24.81455]
[1776601051605,45.24,75707.27,0.0,0.74611,9e-05,24.81823]
[1776601051692,45.24,75707.27,0.0,0.74611,9e-05,24.81823]
[1776601051703,45.24,75707.48,0.0,0.74615,9e-05,24.8141]
[1776601053625,45.24,75700.79,0.0,0.74554,9e-05,24.84315]
[1776601055639,45.24,75689.63,0.0,0.7445,9e-05,24.89224]
[1776601057107,45.24,75689.63,0.0,0.7445,9e-05,24.89224]
[1776601057203,45.25,75689.34,0.0,0.74447,9e-05,24.89406]
[1776601059667,45.25,75696.27,0.0,0.74509,9e-05,24.86446]
[1776601061686,45.25,75695.75,0.0,0.74504,9e-05,24.86697]
[1776601061950,45.25,75695.75,0.0,0.74504,9e-05,24.86697]
[1776601062039,45.25,75692.35,0.0,0.74472,9e-05,24.88222]
[1776601064520,45.25,75689.05,0.0,0.74441,9e-05,24.89677]
[1776601064694,45.25,75689.05,0.0,0.74441,9e-05,24.89677]
[1776601070604,45.26,75689.45,0.0,0.74444,9e-05,24.89546]
[1776601070702,45.26,75689.45,0.0,0.74444,9e-05,24.89546]
[1776601071190,45.26,75689.45,0.0,0.74444,9e-05,24.89546]
[1776601070744,45.26,75689.67,0.0,0.74444,9e-05,24.89559]
[1776601071443,45.26,75689.67,0.0,0.74444,9e-05,24.89559]
[1776601073765,45.26,75696.19,0.0,0.74502,9e-05,24.86794]
[1776601074772,45.27,75701.33,0.0,0.74549,9e-05,24.84584]
[1776601075228,45.27,75701.33,0.0,0.74549,9e-05,24.84584]
[1776601075441,45.27,75701.33,0.0,0.74549,9e-05,24.84584]
[1776601075779,45.27,75702.16,0.0,0.74556,9e-05,24.84245]
[1776601076670,45.27,75702.16,0.0,0.74556,9e-05,24.84245]
[1776601076692,45.27,75702.16,0.0,0.74556,9e-05,24.84245]
[1776601081826,45.27,75697.92,0.0,0.74515,9e-05,24.86222]
[1776601082765,45.27,75697.92,0.0,0.74515,9e-05,24.86222]
[1776601082955,45.27,75697.92,0.0,0.74515,9e-05,24.86222]
[1776601083019,45.27,75696.85,0.0,0.74504,9e-05,24.86736]
[1776601083842,45.27,75696.85,0.0,0.74504,9e-05,24.86736]
[1776601083947,45.27,75696.85,0.0,0.74504,9e-05,24.86736]
[1776601084847,45.28,75688.58,0.0,0.74428,9e-05,24.90352]
[1776601089882,45.28,75687.36,0.0,0.74414,9e-05,24.90997]
[1776601090964,45.28,75687.36,0.0,0.74414,9e-05,24.90997]
[1776601091193,45.28,75687.36,0.0,0.74414,9e-05,24.90997]
[1776601092536,45.28,75687.59,0.0,0.74415,9e-05,24.90943]
[1776601092692,45.28,75687.59,0.0,0.74415,9e-05,24.90943]
[1776601092782,45.28,75687.59,0.0,0.74415,9e-05,24.90966]
[1776601097938,45.29,75686.59,0.0,0.74403,9e-05,24.91511]
[1776601098962,45.29,75686.59,0.0,0.74403,9e-05,24.91511]
[1776601099195,45.29,75686.59,0.0,0.74403,9e-05,24.91511]
[1776601104737,45.29,75687.59,0.0,0.7441,9e-05,24.9121]
[1776601104951,45.29,75687.59,0.0,0.7441,9e-05,24.9121]
[1776601105048,45.3,75688.27,0.0,0.74415,9e-05,24.90959]
[1776601105880,45.3,75688.27,0.0,0.74415,9e-05,24.90959]
[1776601105949,45.3,75688.27,0.0,0.74415,9e-05,24.90959]
[1776601112035,45.3,75687.71,0.0,0.74409,9e-05,24.91041]
[1776601114725,45.31,75687.01,0.0,0.74402,9e-05,24.91388]
[1776601114945,45.31,75687.01,0.0,0.74402,9e-05,24.91388]
[1776601115057,45.31,75686.68,0.0,0.74398,9e-05,24.91559]
[1776601115773,45.31,75686.68,0.0,0.74398,9e-05,24.91559]
[1776601115944,45.31,75686.68,0.0,0.74398,9e-05,24.91559]
[1776601121098,45.31,75685.76,0.0,0.74386,9e-05,24.92123]
[1776601121292,45.31,75685.76,0.0,0.74386,9e-05,24.92123]
[1776601121439,45.31,75685.76,0.0,0.74386,9e-05,24.92123]
[1776601121617,45.31,75685.76,0.0,0.74386,9e-05,24.92123]
[1776601121696,45.31,75685.76,0.0,0.74386,9e-05,24.92123]
[1776601122106,45.32,75685.87,0.0,0.74387,9e-05,24.92102]
[1776601127140,45.32,75687.28,0.0,0.74397,9e-05,24.91631]
[1776601129034,45.32,75687.28,0.0,0.74397,9e-05,24.91631]
[1776601129214,45.32,75687.28,0.0,0.74397,9e-05,24.91631]
[1776601131122,45.32,75687.28,0.0,0.74396,9e-05,24.91686]
[1776601131196,45.32,75687.28,0.0,0.74396,9e-05,24.91686]
[1776601131224,45.33,75687.77,0.0,0.74399,9e-05,24.9153]
[1776601137211,45.33,75680.4,0.0,0.74329,9e-05,24.94878]
[1776601137444,45.33,75680.4,0.0,0.74329,9e-05,24.94878]
[1776601137706,45.33,75680.4,0.0,0.74329,9e-05,24.94878]
[1776601141222,45.34,75677.27,0.0,0.74298,9e-05,24.96298]
[1776601141239,45.34,75675.17,0.0,0.74279,9e-05,24.97226]
[1776601141441,45.34,75675.17,0.0,0.74279,9e-05,24.97226]
[1776601142103,45.34,75675.17,0.0,0.74279,9e-05,24.97226]
[1776601142203,45.34,75675.17,0.0,0.74279,9e-05,24.97226]
[1776601142246,45.34,75675.0,0.0,0.74277,9e-05,24.97321]
[1776601148289,45.35,75674.26,0.0,0.74267,9e-05,24.97774]
[1776601157309,45.35,75674.26,0.0,0.74267,9e-05,24.97774]
[1776601157447,45.35,75674.26,0.0,0.74267,9e-05,24.97774]
[1776601157487,45.36,75674.26,0.0,0.74263,9e-05,24.97979]
[1776601159543,45.36,75677.68,0.0,0.74294,9e-05,24.9653]
[1776601159695,45.36,75677.68,0.0,0.74294,9e-05,24.9653]
[1776601170300,45.36,75674.5,0.0,0.74263,9e-05,24.97997]
[1776601170303,45.37,75674.63,0.0,0.7426,9e-05,24.9813]
[1776601170440,45.37,75674.63,0.0,0.7426,9e-05,24.9813]
[1776601171545,45.37,75674.63,0.0,0.7426,9e-05,24.9813]
[1776601171710,45.37,75674.63,0.0,0.7426,9e-05,24.9813]
[1776601171768,45.37,75675.57,0.0,0.7427,9e-05,24.97432]
[1776601179153,45.38,75679.86,0.0,0.74307,9e-05,24.95711]
[1776601179204,45.38,75679.86,0.0,0.74307,9e-05,24.95711]
[1776601179255,45.38,75679.9,0.0,0.74306,9e-05,24.9577]
[1776601180687,45.38,75680.61,0.0,0.74313,9e-05,24.95465]
[1776601180947,45.38,75680.61,0.0,0.74313,9e-05,24.95465]
[1776601185322,45.39,75682.54,0.0,0.74328,9e-05,24.94737]
[1776601185445,45.39,75682.54,0.0,0.74328,9e-05,24.94737]
[1776601185551,45.39,75685.63,0.0,0.74356,9e-05,24.93457]
[1776601186845,45.39,75685.63,0.0,0.74356,9e-05,24.93457]
[1776601186948,45.39,75685.63,0.0,0.74356,9e-05,24.93457]
[1776601190589,45.39,75692.38,0.0,0.74415,9e-05,24.90683]
[1776601192049,45.39,75692.38,0.0,0.74415,9e-05,24.90683]
[1776601192199,45.39,75692.38,0.0,0.74415,9e-05,24.90683]
[1776601192286,45.4,75701.67,0.0,0.74498,9e-05,24.86716]
[1776601193773,45.4,75701.9,0.0,0.74501,9e-05,24.86617]
[1776601193948,45.4,75701.9,0.0,0.74501,9e-05,24.86617]
[1776601200659,45.41,75700.79,0.0,0.74485,9e-05,24.87369]
[1776601203087,45.41,75701.13,0.0,0.74488,9e-05,24.87255]
[1776601203202,45.41,75701.13,0.0,0.74488,9e-05,24.87255]
[1776601209251,45.41,75700.67,0.0,0.74481,9e-05,24.87555]
[1776601210949,45.42,75695.02,0.0,0.74428,9e-05,24.90106]
[1776601211329,45.42,75695.02,0.0,0.74428,9e-05,24.90106]
[1776601211017,45.42,75694.56,0.0,0.74423,9e-05,24.90329]
[1776601211446,45.42,75694.56,0.0,0.74423,9e-05,24.90329]
[1776601212944,45.42,75693.67,0.0,0.74414,9e-05,24.90737]
[1776601212963,45.42,75691.07,0.0,0.7439,9e-05,24.91888]
[1776601216771,45.43,75683.53,0.0,0.74319,9e-05,24.95245]
[1776601218533,45.43,75683.07,0.0,0.74314,9e-05,24.95467]
[1776601218698,45.43,75683.07,0.0,0.74314,9e-05,24.95467]
[1776601223821,45.44,75680.54,0.0,0.74288,9e-05,24.96695]
[1776601229863,45.44,75680.78,0.0,0.74288,9e-05,24.96726]
[1776601231697,45.44,75682.37,0.0,0.74302,9e-05,24.96064]
[1776601231950,45.44,75682.37,0.0,0.74302,9e-05,24.96064]
[1776601234378,45.45,75685.48,0.0,0.74331,9e-05,24.94479]
[1776601234444,45.45,75685.48,0.0,0.74331,9e-05,24.94479]
[1776601234899,45.45,75685.41,0.0,0.7433,9e-05,24.94534]
[1776601237920,45.45,75694.74,0.0,0.74414,9e-05,24.90586]
[1776601239021,45.45,75694.74,0.0,0.74414,9e-05,24.90586]
[1776601239200,45.45,75694.74,0.0,0.74414,9e-05,24.90586]
[1776601239285,45.45,75697.37,0.0,0.74437,9e-05,24.895]
[1776601244969,45.46,75697.22,0.0,0.74433,9e-05,24.89688]
[1776601247990,45.46,75690.47,0.0,0.7437,9e-05,24.92677]
[1776601248415,45.46,75690.47,0.0,0.7437,9e-05,24.92677]
[1776601248448,45.46,75690.47,0.0,0.7437,9e-05,24.92677]
[1776601249639,45.46,75690.05,0.0,0.74365,9e-05,24.92884]
[1776601249700,45.46,75690.05,0.0,0.74365,9e-05,24.92884]
[1776601249736,45.46,75690.05,0.0,0.74365,9e-05,24.92909]
[1776601253874,45.47,75689.19,0.0,0.74355,9e-05,24.93355]
[1776601253945,45.47,75689.19,0.0,0.74355,9e-05,24.93355]
[1776601261081,45.48,75686.27,0.0,0.74325,9e-05,24.94801]
[1776601263093,45.48,75682.75,0.0,0.74292,9e-05,24.96337]
[1776601263196,45.48,75682.75,0.0,0.74292,9e-05,24.96337]
[1776601265821,45.48,75681.98,0.0,0.74284,9e-05,24.96732]
[1776601265936,45.48,75681.98,0.0,0.74284,9e-05,24.96732]
[1776601266116,45.48,75681.52,0.0,0.74279,9e-05,24.96951]
[1776601268028,45.48,75676.64,0.0,0.74234,9e-05,24.99065]
[1776601268201,45.48,75676.64,0.0,0.74234,9e-05,24.99065]
[1776601274172,45.49,75676.69,0.0,0.74232,9e-05,24.9917]
[1776601275607,45.49,75677.16,0.0,0.74236,9e-05,24.98986]
[1776601275694,45.49,75677.16,0.0,0.74236,9e-05,24.98986]
[1776601278803,45.49,75673.19,0.0,0.74199,9e-05,25.00742]
[1776601278937,45.49,75673.19,0.0,0.74199,9e-05,25.00742]
[1776601279208,45.49,75673.17,0.0,0.74198,9e-05,25.00786]
[1776601282188,45.49,75672.75,0.0,0.74193,9e-05,25.00998]
[1776601282445,45.5,75672.72,0.0,0.74193,9e-05,25.01027]
[1776601288271,45.5,75672.22,0.0,0.74186,9e-05,25.01339]
[1776601289597,45.5,75671.66,0.0,0.74181,9e-05,25.01594]
[1776601289695,45.5,75671.66,0.0,0.74181,9e-05,25.01594]
[1776601291649,45.5,75670.7,0.0,0.74173,9e-05,25.01721]
[1776601291694,45.5,75670.7,0.0,0.74173,9e-05,25.01721]
[1776601292299,45.5,75670.4,0.0,0.7417,9e-05,25.01865]
[1776601297334,45.51,75670.32,0.0,0.74168,9e-05,25.01977]
[1776601304385,45.51,75670.29,0.0,0.74166,9e-05,25.02038]
[1776601304440,45.51,75670.29,0.0,0.74166,9e-05,25.02038]
[1776601308054,45.51,75665.67,0.0,0.74122,9e-05,25.0412]
[1776601308191,45.51,75665.67,0.0,0.74122,9e-05,25.0412]
[1776601308412,45.51,75665.62,0.0,0.74121,9e-05,25.04155]
[1776601308514,45.51,75665.62,0.0,0.74121,9e-05,25.04155]
[1776601308697,45.51,75665.62,0.0,0.74121,9e-05,25.04155]
[1776601313447,45.52,75659.73,0.0,0.74065,9e-05,25.06737]
[1776601313610,45.52,75659.73,0.0,0.74065,9e-05,25.06737]
[1776601313695,45.52,75659.73,0.0,0.74065,9e-05,25.06737]
[1776601316137,45.52,75659.55,0.0,0.74064,9e-05,25.06825]
[1776601316198,45.52,75659.55,0.0,0.74064,9e-05,25.06825]
[1776601316224,45.52,75659.0,0.0,0.74058,9e-05,25.07071]
[1776601319462,45.52,75659.07,0.0,0.74058,9e-05,25.07064]
[1776601319700,45.52,75658.81,0.0,0.74056,9e-05,25.07186]
[1776601325400,45.52,75651.72,0.0,0.7399,9e-05,25.10249]
[1776601325443,45.52,75651.72,0.0,0.7399,9e-05,25.10249]
[1776601328721,45.52,75655.83,0.0,0.74027,9e-05,25.0853]
[1776601334595,45.53,75666.85,0.0,0.74127,9e-05,25.03911]
[1776601338656,45.53,75667.52,0.0,0.74132,9e-05,25.03666]
[1776601338697,45.53,75667.52,0.0,0.74132,9e-05,25.03666]
[1776601338715,45.53,75667.74,0.0,0.74134,9e-05,25.03586]
[1776601344665,45.53,75667.06,0.0,0.74126,9e-05,25.03957]
[1776601349700,45.54,75666.63,0.0,0.74121,9e-05,25.04204]
[1776601354735,45.54,75666.78,0.0,0.74123,9e-05,25.03886]
[1776601359771,45.54,75668.86,0.0,0.7414,9e-05,25.03058]
[1776601364806,45.55,75670.86,0.0,0.74158,9e-05,25.0227]
[1776601368834,45.55,75677.15,0.0,0.74214,9e-05,24.99638]
[1776601373869,45.55,75681.53,0.0,0.74252,9e-05,24.97849]
[1776601378905,45.56,75678.41,0.0,0.74222,9e-05,24.99272]
[1776601383940,45.56,75675.61,0.0,0.74195,9e-05,25.00548]
[1776601388975,45.56,75672.3,0.0,0.74163,9e-05,25.02026]
[1776601394010,45.57,75671.36,0.0,0.74154,9e-05,25.02487]
[1776601400052,45.57,75674.66,0.0,0.74182,9e-05,25.01153]
[1776601405093,45.57,75672.09,0.0,0.74158,9e-05,25.0231]
[1776601416181,45.58,75670.98,0.0,0.74147,9e-05,25.02585]
[1776601430279,45.58,75670.89,0.0,0.74143,9e-05,25.02771]
[1776601436321,45.59,75670.79,0.0,0.74141,9e-05,25.02876]
[1776601441356,45.59,75667.49,0.0,0.7411,9e-05,25.04334]
[1776601446390,45.59,75655.73,0.0,0.74001,9e-05,25.09386]
[1776601451426,45.59,75654.04,0.0,0.73985,9e-05,25.10119]
[1776601456461,45.59,75654.3,0.0,0.73987,9e-05,25.10025]
[1776601457468,45.59,75648.45,0.0,0.73933,9e-05,25.12508]
[1776601458475,45.59,75636.82,0.0,0.73826,9e-05,25.17427]
[1776601459483,45.59,75634.8,0.0,0.73807,9e-05,25.18276]
[1776601464518,45.59,75634.57,0.0,0.73805,9e-05,25.18348]
[1776601469553,45.59,75634.45,0.0,0.73805,9e-05,25.18375]
[1776601472574,45.59,75629.09,0.0,0.73757,9e-05,25.20305]
[1776601477611,45.59,75624.41,0.0,0.73715,9e-05,25.22232]
[1776601482647,45.59,75623.85,0.0,0.73711,9e-05,25.22415]
[1776601484783,45.59,75621.54,0.0,0.7369,9e-05,25.23375]
[1776601488946,45.58,75620.66,0.0,0.73682,9e-05,25.23695]
[1776601490941,45.58,75621.64,0.0,0.73692,9e-05,25.23256]
[1776601493340,45.58,75617.35,0.0,0.73653,9e-05,25.25032]
[1776601493438,45.58,75617.35,0.0,0.73653,9e-05,25.25032]
[1776601493442,45.58,75617.47,0.0,0.73655,9e-05,25.24952]
[1776601494939,45.58,75617.54,0.0,0.73655,9e-05,25.24922]
[1776601498935,45.58,75617.41,0.0,0.73654,9e-05,25.24962]
[1776601504035,45.57,75613.84,0.0,0.73624,9e-05,25.26337]
[1776601504214,45.57,75613.84,0.0,0.73624,9e-05,25.26337]
[1776601504252,45.57,75613.84,0.0,0.73624,9e-05,25.26337]
[1776601504437,45.57,75613.84,0.0,0.73624,9e-05,25.26337]
[1776601504451,45.57,75613.68,0.0,0.73623,9e-05,25.26372]
[1776601509837,45.57,75612.41,0.0,0.73613,9e-05,25.26825]
[1776601511826,45.57,75607.85,0.0,0.73571,9e-05,25.2872]
[1776601511943,45.57,75607.85,0.0,0.73571,9e-05,25.2872]
[1776601515878,45.56,75601.89,0.0,0.73517,9e-05,25.31121]
[1776601516886,45.56,75594.86,0.0,0.73452,9e-05,25.3405]
[1776601517892,45.56,75583.68,0.0,0.73348,9e-05,25.38714]
[1776601518902,45.56,75583.47,0.0,0.73346,9e-05,25.38785]
[1776601519909,45.56,75567.56,0.0,0.73197,9e-05,25.45415]
[1776601520916,45.56,75561.49,0.0,0.7314,9e-05,25.47948]
[1776601525951,45.57,75562.17,0.0,0.73144,9e-05,25.47773]
[1776601530133,45.57,75561.74,0.0,0.73139,9e-05,25.47992]
[1776601530197,45.57,75561.74,0.0,0.73139,9e-05,25.47992]
[1776601534877,45.58,75562.7,0.0,0.73147,9e-05,25.47405]
[1776601534945,45.58,75562.7,0.0,0.73147,9e-05,25.47405]
[1776601535675,45.58,75562.7,0.0,0.73147,9e-05,25.47405]
[1776601535692,45.58,75562.7,0.0,0.73147,9e-05,25.47422]
[1776601536021,45.58,75559.53,0.0,0.73117,9e-05,25.48747]
[1776601538036,45.58,75553.52,0.0,0.73059,9e-05,25.5126]
[1776601542878,45.58,75553.66,0.0,0.73059,9e-05,25.51269]
[1776601542940,45.58,75553.66,0.0,0.73059,9e-05,25.51269]
[1776601548105,45.59,75556.8,0.0,0.73087,9e-05,25.50078]
[1776601549547,45.59,75556.8,0.0,0.73087,9e-05,25.50078]
[1776601549713,45.59,75557.08,0.0,0.73089,9e-05,25.49998]
[1776601552573,45.59,75564.18,0.0,0.73155,9e-05,25.47091]
[1776601552690,45.59,75564.18,0.0,0.73155,9e-05,25.47091]
[1776601552670,45.59,75563.57,0.0,0.73148,9e-05,25.47384]
[1776601560615,45.6,75562.97,0.0,0.73141,9e-05,25.47712]
[1776601560702,45.6,75562.97,0.0,0.73141,9e-05,25.47712]
[1776601566231,45.61,75561.49,0.0,0.73123,9e-05,25.48498]
[1776601567216,45.61,75561.49,0.0,0.73123,9e-05,25.48498]
[1776601567437,45.61,75561.49,0.0,0.73123,9e-05,25.48498]
[1776601567928,45.61,75561.57,0.0,0.73123,9e-05,25.48501]
[1776601567943,45.61,75561.57,0.0,0.73123,9e-05,25.48501]
[1776601570259,45.61,75562.05,0.0,0.73127,9e-05,25.48339]
[1776601574535,45.61,75558.71,0.0,0.73095,9e-05,25.49768]
[1776601574694,45.61,75558.71,0.0,0.73095,9e-05,25.49768]
[1776601579485,45.62,75563.68,0.0,0.73139,9e-05,25.47803]
[1776601579699,45.62,75563.68,0.0,0.73139,9e-05,25.47803]
[1776601580057,45.62,75564.72,0.0,0.73148,9e-05,25.47412]
[1776601580190,45.62,75564.72,0.0,0.73148,9e-05,25.47412]
[1776601580329,45.62,75565.58,0.0,0.73156,9e-05,25.47057]
[1776601581336,45.62,75557.6,0.0,0.73081,9e-05,25.50365]
[1776601582991,45.62,75558.27,0.0,0.73087,9e-05,25.50105]
[1776601583204,45.62,75558.27,0.0,0.73087,9e-05,25.50105]
[1776601585696,45.62,75567.44,0.0,0.73172,9e-05,25.46353]
[1776601585937,45.62,75567.61,0.0,0.73174,9e-05,25.46297]
[1776601586373,45.62,75568.6,0.0,0.73183,9e-05,25.45904]
[1776601591408,45.63,75571.22,0.0,0.73207,9e-05,25.44588]
[1776601592212,45.63,75571.22,0.0,0.73207,9e-05,25.44588]
[1776601592441,45.63,75571.22,0.0,0.73207,9e-05,25.44588]
[1776601597494,45.63,75575.05,0.0,0.73241,9e-05,25.43094]
[1776601597690,45.63,75575.05,0.0,0.73241,9e-05,25.43094]
[1776601597596,45.64,75574.77,0.0,0.73238,9e-05,25.43249]
[1776601604500,45.64,75576.6,0.0,0.73252,9e-05,25.4261]
[1776601609535,45.65,75575.99,0.0,0.73244,9e-05,25.42982]
[1776601613020,45.65,75571.56,0.0,0.73201,9e-05,25.44869]
[1776601613205,45.65,75571.56,0.0,0.73201,9e-05,25.44869]
[1776601615577,45.65,75560.09,0.0,0.73093,9e-05,25.49643]
[1776601616963,45.65,75559.56,0.0,0.73088,9e-05,25.49878]
[1776601617188,45.65,75559.56,0.0,0.73088,9e-05,25.49878]
[1776601617592,45.65,75556.77,0.0,0.73061,9e-05,25.51042]
[1776601619606,45.66,75548.92,0.0,0.72987,9e-05,25.54291]
[1776601622115,45.66,75551.61,0.0,0.73012,9e-05,25.53212]
[1776601622202,45.66,75551.61,0.0,0.73012,9e-05,25.53212]
[1776601628352,45.66,75550.17,0.0,0.72997,9e-05,25.53864]
[1776601631690,45.66,75563.37,0.0,0.7312,9e-05,25.48503]
[1776601632517,45.66,75563.37,0.0,0.7312,9e-05,25.48503]
[1776601632702,45.66,75563.37,0.0,0.7312,9e-05,25.48503]
[1776601635718,45.67,75574.93,0.0,0.73226,9e-05,25.43796]
[1776601637516,45.67,75575.95,0.0,0.73236,9e-05,25.43384]
[1776601637710,45.67,75575.95,0.0,0.73236,9e-05,25.43384]
[1776601637732,45.67,75576.92,0.0,0.73244,9e-05,25.42993]
[1776601639809,45.67,75578.98,0.0,0.73263,9e-05,25.42163]
[1776601639947,45.67,75578.98,0.0,0.73263,9e-05,25.42163]
[1776601645788,45.67,75582.76,0.0,0.73297,9e-05,25.40665]
[1776601647110,45.67,75583.15,0.0,0.733,9e-05,25.40515]
[1776601647197,45.67,75583.15,0.0,0.733,9e-05,25.40515]
[1776601648579,45.67,75583.15,0.0,0.733,9e-05,25.40515]
[1776601648690,45.67,75583.15,0.0,0.733,9e-05,25.40515]
[1776601648790,45.67,75583.15,0.0,0.733,9e-05,25.40539]
[1776601649700,45.67,75583.15,0.0,0.733,9e-05,25.40539]
[1776601655729,45.68,75576.89,0.0,0.73242,9e-05,25.42855]
[1776601655935,45.68,75576.1,0.0,0.73235,9e-05,25.43208]
[1776601655993,45.68,75576.1,0.0,0.73235,9e-05,25.43208]
[1776601656194,45.68,75576.1,0.0,0.73235,9e-05,25.43208]
[1776601656295,45.68,75576.06,0.0,0.73234,9e-05,25.43224]
[1776601659886,45.68,75567.47,0.0,0.73153,9e-05,25.46812]
[1776601660843,45.68,75567.47,0.0,0.73153,9e-05,25.46812]
[1776601660958,45.68,75567.47,0.0,0.73153,9e-05,25.46812]
[1776601661900,45.68,75572.93,0.0,0.73203,9e-05,25.44586]
[1776601665494,45.68,75575.05,0.0,0.73223,9e-05,25.43733]
[1776601665691,45.68,75575.05,0.0,0.73223,9e-05,25.43733]
[1776601665793,45.68,75575.21,0.0,0.73224,9e-05,25.4369]
[1776601670963,45.69,75575.33,0.0,0.73224,9e-05,25.43697]
[1776601678170,45.69,75575.36,0.0,0.73224,9e-05,25.43707]
[1776601678193,45.69,75575.36,0.0,0.73224,9e-05,25.43707]
[1776601684063,45.69,75573.93,0.0,0.73208,9e-05,25.44422]
[1776601685429,45.69,75573.93,0.0,0.73208,9e-05,25.44422]
[1776601685446,45.69,75573.93,0.0,0.73208,9e-05,25.44422]
[1776601687049,45.69,75572.55,0.0,0.73194,9e-05,25.45028]
[1776601687205,45.69,75572.55,0.0,0.73194,9e-05,25.45028]
[1776601687252,45.7,75572.48,0.0,0.73193,9e-05,25.45074]
[1776601690105,45.7,75564.17,0.0,0.73114,9e-05,25.48545]
[1776601691025,45.7,75564.17,0.0,0.73114,9e-05,25.48545]
[1776601691199,45.7,75564.17,0.0,0.73114,9e-05,25.48545]
[1776601693126,45.7,75556.33,0.0,0.7304,9e-05,25.51802]
[1776601695023,45.7,75555.63,0.0,0.73033,9e-05,25.52099]
[1776601695103,45.7,75555.63,0.0,0.73033,9e-05,25.52099]
[1776601695140,45.7,75555.35,0.0,0.73031,9e-05,25.52224]
[1776601700700,45.7,75552.29,0.0,0.73001,9e-05,25.53516]
[1776601700944,45.7,75549.13,0.0,0.72971,9e-05,25.54825]
[1776601706217,45.71,75547.24,0.0,0.72953,9e-05,25.55635]
[1776601707174,45.71,75547.24,0.0,0.72953,9e-05,25.55635]
[1776601707198,45.71,75547.24,0.0,0.72953,9e-05,25.55635]
[1776601709365,45.71,75546.03,0.0,0.72941,9e-05,25.56137]
[1776601709443,45.71,75546.03,0.0,0.72941,9e-05,25.56137]
[1776601709466,45.71,75544.74,0.0,0.72929,9e-05,25.56677]
[1776601713332,45.71,75540.27,0.0,0.72888,9e-05,25.58205]
[1776601713450,45.71,75540.27,0.0,0.72888,9e-05,25.58205]
[1776601714273,45.71,75549.0,0.0,0.7297,9e-05,25.54646]
[1776601717231,45.71,75551.67,0.0,0.72995,9e-05,25.5357]
[1776601717452,45.71,75551.67,0.0,0.72995,9e-05,25.5357]
[1776601717673,45.71,75551.67,0.0,0.72995,9e-05,25.5357]
[1776601717701,45.71,75551.67,0.0,0.72995,9e-05,25.5357]
[1776601717772,45.71,75553.31,0.0,0.7301,9e-05,25.52917]
[1776601723336,45.71,75549.81,0.0,0.72976,9e-05,25.54399]
[1776601724537,45.71,75549.81,0.0,0.72976,9e-05,25.54399]
[1776601724691,45.71,75549.81,0.0,0.72976,9e-05,25.54399]
[1776601731062,45.71,75548.89,0.0,0.72966,9e-05,25.54826]
[1776601731190,45.71,75548.89,0.0,0.72966,9e-05,25.54826]
[1776601731393,45.72,75549.03,0.0,0.72967,9e-05,25.54786]
[1776601734161,45.72,75549.19,0.0,0.72968,9e-05,25.54738]
[1776601734196,45.72,75549.19,0.0,0.72968,9e-05,25.54738]
[1776601739449,45.72,75548.21,0.0,0.72958,9e-05,25.55193]
[1776601741510,45.72,75548.18,0.0,0.72957,9e-05,25.55214]
[1776601741699,45.72,75548.18,0.0,0.72957,9e-05,25.55214]
[1776601742200,45.72,75547.13,0.0,0.72947,9e-05,25.55659]
[1776601742438,45.72,75547.13,0.0,0.72947,9e-05,25.55659]
[1776601742470,45.72,75547.44,0.0,0.7295,9e-05,25.55533]
[1776601748512,45.72,75542.6,0.0,0.72904,9e-05,25.57552]
[1776601751426,45.72,75543.38,0.0,0.72911,9e-05,25.57245]
[1776601751446,45.72,75543.38,0.0,0.72911,9e-05,25.57245]
[1776601756114,45.73,75543.41,0.0,0.72911,9e-05,25.57261]
[1776601756657,45.73,75543.41,0.0,0.72911,9e-05,25.57261]
[1776601756702,45.73,75543.41,0.0,0.72911,9e-05,25.57261]
[1776601756793,45.73,75544.51,0.0,0.72921,9e-05,25.56823]
[1776601758582,45.73,75563.99,0.0,0.73103,9e-05,25.48852]
[1776601760596,45.73,75567.23,0.0,0.73133,9e-05,25.47543]
[1776601764624,45.73,75559.52,0.0,0.73059,9e-05,25.50772]
[1776601769658,45.73,75560.28,0.0,0.73065,9e-05,25.50521]
[1776601774694,45.74,75563.4,0.0,0.73095,9e-05,25.48996]
[1776601779729,45.74,75565.54,0.0,0.73113,9e-05,25.4819]
[1776601785911,45.75,75565.64,0.0,0.73112,9e-05,25.4826]
[1776601789939,45.75,75559.14,0.0,0.7305,9e-05,25.50985]
[1776601794975,45.75,75553.84,0.0,0.72999,9e-05,25.5321]
[1776601800024,45.75,75554.81,0.0,0.73007,9e-05,25.52863]
[1776601804040,45.76,75560.38,0.0,0.73058,9e-05,25.50624]
[1776601809079,45.76,75560.87,0.0,0.73061,9e-05,25.50485]
[1776601814114,45.76,75558.26,0.0,0.73036,9e-05,25.51611]
[1776601819149,45.77,75559.33,0.0,0.73045,9e-05,25.51224]
[1776601824184,45.77,75560.97,0.0,0.73059,9e-05,25.50607]
[1776601830227,45.77,75559.75,0.0,0.73046,9e-05,25.51172]
[1776601835262,45.77,75559.59,0.0,0.73045,9e-05,25.50976]
[1776601840297,45.78,75559.99,0.0,0.73048,9e-05,25.50864]
[1776601845334,45.78,75558.51,0.0,0.73033,9e-05,25.51521]
[1776601846897,45.78,75558.51,0.0,0.73033,9e-05,25.51521]
[1776601846975,45.78,75552.25,0.0,0.72974,9e-05,25.54097]
[1776601847348,45.78,75546.35,0.0,0.72919,9e-05,25.56504]
[1776601850912,45.78,75543.03,0.0,0.72888,9e-05,25.57863]
[1776601850960,45.78,75542.33,0.0,0.72881,9e-05,25.58153]
[1776601854397,45.78,75540.31,0.0,0.72862,9e-05,25.5898]
[1776601855404,45.78,75532.3,0.0,0.72787,9e-05,25.62235]
[1776601856961,45.78,75532.3,0.0,0.72787,9e-05,25.62235]
[1776601857049,45.78,75531.73,0.0,0.72781,9e-05,25.62461]
[1776601857195,45.78,75531.73,0.0,0.72781,9e-05,25.62461]
[1776601862454,45.78,75533.4,0.0,0.72797,9e-05,25.61769]
[1776601866788,45.78,75533.01,0.0,0.72794,9e-05,25.61922]
[1776601866951,45.78,75533.01,0.0,0.72794,9e-05,25.61922]
[1776601867051,45.78,75533.64,0.0,0.728,9e-05,25.61663]
[1776601870510,45.78,75542.83,0.0,0.72886,9e-05,25.5792]
[1776601871517,45.78,75545.55,0.0,0.72912,9e-05,25.56815]
[1776601872524,45.78,75539.54,0.0,0.72855,9e-05,25.59266]
[1776601876608,45.78,75537.03,0.0,0.72832,9e-05,25.6029]
[1776601876689,45.78,75537.03,0.0,0.72832,9e-05,25.6029]
[1776601882593,45.78,75537.68,0.0,0.72838,9e-05,25.60028]
[1776601887629,45.78,75539.41,0.0,0.72854,9e-05,25.59328]
[1776601890618,45.78,75543.15,0.0,0.72889,9e-05,25.57809]
[1776601890694,45.78,75543.15,0.0,0.72889,9e-05,25.57809]
[1776601890716,45.78,75545.2,0.0,0.72908,9e-05,25.56977]
[1776601894782,45.78,75541.41,0.0,0.72874,9e-05,25.5822]
[1776601894946,45.78,75541.41,0.0,0.72874,9e-05,25.5822]
[1776601898705,45.78,75547.82,0.0,0.72934,9e-05,25.55623]
[1776601901024,45.78,75547.85,0.0,0.72934,9e-05,25.55615]
[1776601901202,45.78,75548.07,0.0,0.72936,9e-05,25.55531]
[1776601902030,45.78,75548.07,0.0,0.72936,9e-05,25.55531]
[1776601902088,45.78,75548.6,0.0,0.72941,9e-05,25.55326]
[1776601902209,45.78,75548.6,0.0,0.72941,9e-05,25.55326]
[1776601907772,45.78,75548.99,0.0,0.72944,9e-05,25.55197]
[1776601911880,45.79,75546.78,0.0,0.72922,9e-05,25.56116]
[1776601911946,45.79,75546.78,0.0,0.72922,9e-05,25.56116]
[1776601912038,45.79,75546.78,0.0,0.72922,9e-05,25.56126]
[1776601912749,45.79,75546.78,0.0,0.72922,9e-05,25.56126]
[1776601912939,45.79,75546.78,0.0,0.72922,9e-05,25.56126]
[1776601918850,45.79,75549.36,0.0,0.72946,9e-05,25.55102]
[1776601922082,45.79,75549.38,0.0,0.72946,9e-05,25.55106]
[1776601922084,45.79,75548.74,0.0,0.72939,9e-05,25.55379]
[1776601922210,45.79,75548.74,0.0,0.72939,9e-05,25.55379]
[1776601922524,45.79,75548.74,0.0,0.72939,9e-05,25.55379]
[1776601922696,45.79,75548.74,0.0,0.72939,9e-05,25.55379]
[1776601927913,45.79,75546.65,0.0,0.72919,9e-05,25.56261]
[1776601935969,45.79,75546.5,0.0,0.72917,9e-05,25.5636]
[1776601938186,45.79,75545.64,0.0,0.72909,9e-05,25.5672]
[1776601938442,45.79,75545.64,0.0,0.72909,9e-05,25.5672]
[1776601938670,45.79,75545.64,0.0,0.72909,9e-05,25.5672]
[1776601938707,45.79,75545.64,0.0,0.72909,9e-05,25.5672]
[1776601939997,45.79,75545.57,0.0,0.72908,9e-05,25.56757]
[1776601945032,45.79,75539.48,0.0,0.7285,9e-05,25.59255]
[1776601945467,45.79,75539.48,0.0,0.7285,9e-05,25.59255]
[1776601945696,45.79,75539.48,0.0,0.7285,9e-05,25.59255]
[1776601946081,45.79,75539.48,0.0,0.7285,9e-05,25.59255]
[1776601946039,45.79,75538.89,0.0,0.72845,9e-05,25.59496]
[1776601946198,45.79,75538.89,0.0,0.72845,9e-05,25.59496]
[1776601952083,45.8,75538.12,0.0,0.72839,9e-05,25.59503]
[1776601955105,45.8,75543.73,0.0,0.72892,9e-05,25.57225]
[1776601956754,45.8,75547.31,0.0,0.72925,9e-05,25.5577]
[1776601956950,45.8,75547.31,0.0,0.72925,9e-05,25.5577]
[1776601957119,45.8,75546.97,0.0,0.72922,9e-05,25.55913]
[1776601957741,45.8,75546.97,0.0,0.72922,9e-05,25.55913]
[1776601957935,45.8,75546.97,0.0,0.72922,9e-05,25.55913]
[1776601962154,45.8,75539.68,0.0,0.72853,9e-05,25.58903]
[1776601962643,45.8,75539.68,0.0,0.72853,9e-05,25.58903]
[1776601962694,45.8,75539.68,0.0,0.72853,9e-05,25.58903]
[1776601963160,45.8,75541.26,0.0,0.72868,9e-05,25.58262]
[1776601963980,45.8,75541.26,0.0,0.72868,9e-05,25.58262]
[1776601964196,45.8,75545.35,0.0,0.72906,9e-05,25.56599]
[1776601969203,45.8,75546.54,0.0,0.72917,9e-05,25.56137]
[1776601975246,45.8,75546.84,0.0,0.72919,9e-05,25.56042]
[1776601980281,45.8,75546.19,0.0,0.72913,9e-05,25.56329]
[1776601981289,45.8,75540.32,0.0,0.72857,9e-05,25.58723]
[1776601983198,45.8,75536.28,0.0,0.72819,9e-05,25.60366]
[1776601983447,45.8,75536.28,0.0,0.72819,9e-05,25.60366]
[1776601984125,45.8,75536.28,0.0,0.72819,9e-05,25.60366]
[1776601984152,45.8,75536.01,0.0,0.72817,9e-05,25.60476]
[1776601984202,45.8,75536.01,0.0,0.72817,9e-05,25.60476]
[1776601989344,45.8,75532.94,0.0,0.72788,9e-05,25.61718]
[1776601992763,45.8,75532.96,0.0,0.72788,9e-05,25.61709]
[1776601992942,45.8,75532.96,0.0,0.72788,9e-05,25.61709]
[1776601998410,45.8,75532.46,0.0,0.72784,9e-05,25.61912]
[1776602001995,45.8,75537.03,0.0,0.72827,9e-05,25.60058]
[1776602002196,45.8,75537.03,0.0,0.72827,9e-05,25.60058]
[1776602002160,45.8,75539.92,0.0,0.72854,9e-05,25.58889]
[1776602003100,45.8,75539.92,0.0,0.72854,9e-05,25.58889]
[1776602003195,45.8,75539.92,0.0,0.72854,9e-05,25.58889]
[1776602003201,45.8,75539.92,0.0,0.72854,9e-05,25.58893]
[1776602008480,45.8,75534.68,0.0,0.72804,9e-05,25.61034]
[1776602009687,45.8,75534.68,0.0,0.72804,9e-05,25.61034]
[1776602009748,45.8,75534.68,0.0,0.72804,9e-05,25.61034]
[1776602009938,45.8,75534.68,0.0,0.72804,9e-05,25.61034]
[1776602010036,45.8,75534.82,0.0,0.72805,9e-05,25.60979]
[1776602015529,45.8,75535.69,0.0,0.72815,9e-05,25.60317]
[1776602020564,45.8,75535.76,0.0,0.72816,9e-05,25.60292]
[1776602025599,45.8,75535.65,0.0,0.72815,9e-05,25.6034]
[1776602031641,45.8,75535.65,0.0,0.72815,9e-05,25.60342]
[1776602033328,45.8,75535.47,0.0,0.72813,9e-05,25.60415]
[1776602033445,45.8,75535.47,0.0,0.72813,9e-05,25.60415]
[1776602033549,45.8,75535.47,0.0,0.72813,9e-05,25.60415]
[1776602033693,45.8,75535.47,0.0,0.72813,9e-05,25.60415]
[1776602033794,45.8,75535.47,0.0,0.72813,9e-05,25.60415]
[1776602042718,45.8,75536.97,0.0,0.72827,9e-05,25.59805]
[1776602044132,45.8,75536.97,0.0,0.72827,9e-05,25.59805]
[1776602044204,45.8,75536.97,0.0,0.72827,9e-05,25.59805]
[1776602044169,45.8,75540.22,0.0,0.72857,9e-05,25.58487]
[1776602044967,45.8,75540.22,0.0,0.72857,9e-05,25.58487]
[1776602045209,45.8,75540.22,0.0,0.72857,9e-05,25.58487]
[1776602045041,45.8,75541.07,0.0,0.72865,9e-05,25.58143]
[1776602051786,45.8,75543.64,0.0,0.72889,9e-05,25.57115]
[1776602056821,45.8,75543.66,0.0,0.72889,9e-05,25.57124]
[1776602058510,45.81,75546.26,0.0,0.72913,9e-05,25.56069]
[1776602058698,45.81,75546.26,0.0,0.72913,9e-05,25.56069]
[1776602058835,45.81,75546.48,0.0,0.72915,9e-05,25.55984]
[1776602059333,45.81,75546.48,0.0,0.72915,9e-05,25.55984]
[1776602059448,45.81,75546.48,0.0,0.72915,9e-05,25.55984]
[1776602065067,45.81,75544.03,0.0,0.72892,9e-05,25.57006]
[1776602065203,45.81,75544.03,0.0,0.72892,9e-05,25.57006]
[1776602065258,45.81,75543.51,0.0,0.72887,9e-05,25.57226]
[1776602066044,45.81,75543.51,0.0,0.72887,9e-05,25.57226]
[1776602066203,45.81,75543.51,0.0,0.72887,9e-05,25.57226]
[1776602068905,45.81,75557.84,0.0,0.73021,9e-05,25.51392]
[1776602069926,45.81,75557.84,0.0,0.73021,9e-05,25.51392]
[1776602069939,45.81,75557.84,0.0,0.73021,9e-05,25.51392]
[1776602070027,45.81,75561.87,0.0,0.73058,9e-05,25.49747]
[1776602071039,45.81,75561.87,0.0,0.73058,9e-05,25.49747]
[1776602071205,45.81,75561.87,0.0,0.73058,9e-05,25.49747]
[1776602071102,45.81,75561.9,0.0,0.7306,9e-05,25.49443]
[1776602077968,45.81,75562.23,0.0,0.73061,9e-05,25.49382]
[1776602079982,45.81,75569.0,0.0,0.73124,9e-05,25.46633]
[1776602081972,45.81,75573.47,0.0,0.73166,9e-05,25.44793]
[1776602082192,45.81,75573.47,0.0,0.73166,9e-05,25.44793]
[1776602082229,45.81,75577.67,0.0,0.73205,9e-05,25.43057]
[1776602083637,45.81,75577.99,0.0,0.73208,9e-05,25.42925]
[1776602083694,45.81,75577.99,0.0,0.73208,9e-05,25.42925]
[1776602089046,45.81,75579.24,0.0,0.7322,9e-05,25.42366]
[1776602090488,45.81,75579.25,0.0,0.73221,9e-05,25.42356]
[1776602090691,45.81,75579.25,0.0,0.73221,9e-05,25.42356]
[1776602091060,45.81,75579.97,0.0,0.73227,9e-05,25.42054]
[1776602091597,45.81,75579.97,0.0,0.73227,9e-05,25.42054]
[1776602091702,45.81,75579.97,0.0,0.73227,9e-05,25.42054]
[1776602099116,45.81,75576.04,0.0,0.73192,9e-05,25.43625]
[1776602099397,45.81,75576.04,0.0,0.73192,9e-05,25.43625]
[1776602099438,45.81,75576.04,0.0,0.73192,9e-05,25.43625]
[1776602100123,45.81,75576.29,0.0,0.73194,9e-05,25.43515]
[1776602100799,45.81,75576.29,0.0,0.73194,9e-05,25.43515]
[1776602100950,45.81,75576.29,0.0,0.73194,9e-05,25.43515]
[1776602105549,45.81,75572.3,0.0,0.73157,9e-05,25.45156]
[1776602105690,45.81,75572.3,0.0,0.73157,9e-05,25.45156]
[1776602106165,45.81,75566.45,0.0,0.73102,9e-05,25.47574]
[1776602108765,45.81,75569.21,0.0,0.73127,9e-05,25.46472]
[1776602108949,45.81,75569.21,0.0,0.73127,9e-05,25.46472]
[1776602109186,45.81,75562.05,0.0,0.7306,9e-05,25.49422]
[1776602114221,45.81,75562.08,0.0,0.73059,9e-05,25.49471]
[1776602119259,45.82,75563.16,0.0,0.73068,9e-05,25.4909]
[1776602122279,45.82,75555.74,0.0,0.72998,9e-05,25.52159]
[1776602124792,45.82,75555.69,0.0,0.72997,9e-05,25.52198]
[1776602124946,45.82,75555.69,0.0,0.72997,9e-05,25.52198]
[1776602125301,45.82,75560.86,0.0,0.73045,9e-05,25.50094]
[1776602130336,45.82,75564.75,0.0,0.7308,9e-05,25.48565]
[1776602135354,45.83,75566.62,0.0,0.73098,9e-05,25.47546]
[1776602136484,45.83,75569.62,0.0,0.73126,9e-05,25.46317]
[1776602136692,45.83,75569.62,0.0,0.73126,9e-05,25.46317]
[1776602136947,45.83,75569.62,0.0,0.73126,9e-05,25.46317]
[1776602137028,45.83,75571.22,0.0,0.73141,9e-05,25.45672]
[1776602142463,45.83,75573.79,0.0,0.73163,9e-05,25.44678]
[1776602142694,45.83,75573.79,0.0,0.73163,9e-05,25.44678]
[1776602148466,45.83,75572.15,0.0,0.73146,9e-05,25.4543]
[1776602148695,45.83,75572.15,0.0,0.73146,9e-05,25.4543]
[1776602152773,45.84,75565.22,0.0,0.73081,9e-05,25.4833]
[1776602152952,45.84,75565.22,0.0,0.73081,9e-05,25.4833]
[1776602153675,45.84,75560.99,0.0,0.73041,9e-05,25.50074]
[1776602153690,45.84,75560.99,0.0,0.73041,9e-05,25.50074]
[1776602153777,45.84,75560.88,0.0,0.73039,9e-05,25.5013]
[1776602159539,45.84,75557.86,0.0,0.7301,9e-05,25.51424]
[1776602162560,45.84,75551.36,0.0,0.72949,9e-05,25.54101]
[1776602163567,45.84,75544.89,0.0,0.72888,9e-05,25.56741]
[1776602164890,45.84,75544.89,0.0,0.72888,9e-05,25.56741]
[1776602164941,45.84,75544.89,0.0,0.72888,9e-05,25.56741]
[1776602170616,45.84,75540.57,0.0,0.72847,9e-05,25.58509]
[1776602173814,45.84,75536.75,0.0,0.72811,9e-05,25.60061]
[1776602173949,45.84,75536.75,0.0,0.72811,9e-05,25.60061]
[1776602177184,45.84,75533.44,0.0,0.7278,9e-05,25.61401]
[1776602177243,45.84,75531.71,0.0,0.72764,9e-05,25.62098]
[1776602177435,45.84,75531.71,0.0,0.72764,9e-05,25.62098]
[1776602182603,45.84,75531.99,0.0,0.72767,9e-05,25.61978]
[1776602182695,45.84,75531.99,0.0,0.72767,9e-05,25.61978]
[1776602187735,45.84,75535.76,0.0,0.72802,9e-05,25.60446]
[1776602192774,45.84,75535.44,0.0,0.72801,9e-05,25.60265]
[1776602197809,45.84,75530.06,0.0,0.72751,9e-05,25.62444]
[1776602198416,45.84,75530.06,0.0,0.72751,9e-05,25.62444]
[1776602198452,45.84,75530.06,0.0,0.72751,9e-05,25.62444]
[1776602200093,45.84,75528.83,0.0,0.72739,9e-05,25.62939]
[1776602200198,45.84,75528.83,0.0,0.72739,9e-05,25.62939]
[1776602200242,45.84,75528.94,0.0,0.7274,9e-05,25.62889]
[1776602205865,45.84,75529.05,0.0,0.72742,9e-05,25.62832]
[1776602212914,45.84,75528.3,0.0,0.72735,9e-05,25.63119]
[1776602214444,45.84,75528.01,0.0,0.72732,9e-05,25.63234]
[1776602214699,45.84,75528.01,0.0,0.72732,9e-05,25.63234]
[1776602219963,45.84,75530.24,0.0,0.72753,9e-05,25.62323]
[1776602222707,45.84,75530.21,0.0,0.72753,9e-05,25.62334]
[1776602222938,45.84,75530.21,0.0,0.72753,9e-05,25.62334]
[1776602226434,45.84,75520.83,0.0,0.72665,9e-05,25.66114]
[1776602226688,45.84,75520.61,0.0,0.72663,9e-05,25.66197]
[1776602227012,45.84,75520.59,0.0,0.72663,9e-05,25.66201]
[1776602231788,45.84,75520.08,0.0,0.72659,9e-05,25.66388]
[1776602231939,45.84,75520.08,0.0,0.72659,9e-05,25.66388]
[1776602237083,45.84,75518.7,0.0,0.72646,9e-05,25.66916]
[1776602239940,45.84,75515.3,0.0,0.72614,9e-05,25.68278]
[1776602240193,45.84,75515.3,0.0,0.72614,9e-05,25.68278]
[1776602243397,45.84,75513.7,0.0,0.726,9e-05,25.68907]
[1776602243441,45.84,75513.7,0.0,0.726,9e-05,25.68907]
[1776602243398,45.84,75513.05,0.0,0.72594,9e-05,25.69158]
[1776602244332,45.84,75513.05,0.0,0.72594,9e-05,25.69158]
[1776602244442,45.84,75513.05,0.0,0.72594,9e-05,25.69158]
[1776602245139,45.84,75511.82,0.0,0.72582,9e-05,25.69647]
[1776602247153,45.83,75508.82,0.0,0.72554,9e-05,25.70842]
[1776602248160,45.83,75507.17,0.0,0.72539,9e-05,25.71499]
[1776602249493,45.83,75507.21,0.0,0.7254,9e-05,25.7147]
[1776602249686,45.83,75507.21,0.0,0.7254,9e-05,25.7147]
[1776602250183,45.83,75507.56,0.0,0.72543,9e-05,25.71329]
[1776602255209,45.83,75507.72,0.0,0.72547,9e-05,25.70917]
[1776602256948,45.83,75507.72,0.0,0.72547,9e-05,25.70903]
[1776602257223,45.83,75507.75,0.0,0.72548,9e-05,25.70883]
[1776602258230,45.83,75513.39,0.0,0.72601,9e-05,25.68607]
[1776602259979,45.83,75515.2,0.0,0.72618,9e-05,25.67873]
[1776602260180,45.83,75515.2,0.0,0.72618,9e-05,25.67873]
[1776602260196,45.83,75515.2,0.0,0.72618,9e-05,25.67873]
[1776602260244,45.83,75515.44,0.0,0.7262,9e-05,25.67772]
[1776602263265,45.83,75531.81,0.0,0.72775,9e-05,25.61149]
[1776602264271,45.83,75535.8,0.0,0.72812,9e-05,25.59535]
[1776602267292,45.83,75542.2,0.0,0.72872,9e-05,25.56952]
[1776602268066,45.83,75542.2,0.0,0.72872,9e-05,25.56952]
[1776602268191,45.83,75542.2,0.0,0.72872,9e-05,25.56952]
[1776602269728,45.83,75545.4,0.0,0.72901,9e-05,25.55666]
[1776602269884,45.83,75545.4,0.0,0.72901,9e-05,25.55666]
[1776602269945,45.83,75545.4,0.0,0.72901,9e-05,25.55666]
[1776602270314,45.83,75545.47,0.0,0.72902,9e-05,25.55645]
[1776602275349,45.83,75548.39,0.0,0.72928,9e-05,25.54498]
[1776602279157,45.84,75549.92,0.0,0.72942,9e-05,25.53901]
[1776602279192,45.84,75549.92,0.0,0.72942,9e-05,25.53901]
[1776602279676,45.84,75550.24,0.0,0.72945,9e-05,25.5378]
[1776602279689,45.84,75550.24,0.0,0.72945,9e-05,25.5378]
[1776602280384,45.84,75549.27,0.0,0.72936,9e-05,25.54184]
[1776602282397,45.84,75537.31,0.0,0.72823,9e-05,25.59062]
[1776602283405,45.84,75528.83,0.0,0.72743,9e-05,25.62501]
[1776602285419,45.84,75525.22,0.0,0.7271,9e-05,25.63959]
[1776602286865,45.84,75524.89,0.0,0.72707,9e-05,25.64091]
[1776602286954,45.84,75524.89,0.0,0.72707,9e-05,25.64091]
[1776602292468,45.84,75528.3,0.0,0.72739,9e-05,25.62701]
[1776602295492,45.84,75538.76,0.0,0.72837,9e-05,25.58463]
[1776602298580,45.84,75538.81,0.0,0.72837,9e-05,25.58446]
[1776602298701,45.84,75538.81,0.0,0.72837,9e-05,25.58446]
[1776602299256,45.84,75538.81,0.0,0.72837,9e-05,25.58446]
[1776602299436,45.84,75538.81,0.0,0.72837,9e-05,25.58446]
[1776602299293,45.84,75538.66,0.0,0.72836,9e-05,25.58519]
[1776602304553,45.84,75538.77,0.0,0.72836,9e-05,25.58493]
[1776602310163,45.84,75537.42,0.0,0.72823,9e-05,25.59054]
[1776602310202,45.84,75537.42,0.0,0.72823,9e-05,25.59054]
[1776602315630,45.84,75538.67,0.0,0.72836,9e-05,25.58255]
[1776602318107,45.84,75538.67,0.0,0.72836,9e-05,25.58255]
[1776602318197,45.84,75538.67,0.0,0.72836,9e-05,25.58255]
[1776602318276,45.84,75538.67,0.0,0.72836,9e-05,25.58255]
[1776602318444,45.84,75538.67,0.0,0.72836,9e-05,25.58255]
[1776602318337,45.84,75538.67,0.0,0.72836,9e-05,25.58266]
[1776602323685,45.84,75538.77,0.0,0.72837,9e-05,25.58243]
[1776602328536,45.84,75537.95,0.0,0.72829,9e-05,25.58586]
[1776602328694,45.84,75538.3,0.0,0.72832,9e-05,25.58447]
[1776602333756,45.84,75528.26,0.0,0.72737,9e-05,25.6253]
[1776602334694,45.84,75528.26,0.0,0.72737,9e-05,25.6253]
[1776602334889,45.84,75528.26,0.0,0.72737,9e-05,25.6253]
[1776602334952,45.84,75528.26,0.0,0.72737,9e-05,25.6253]
[1776602335041,45.84,75528.21,0.0,0.72737,9e-05,25.62549]
[1776602340805,45.84,75527.01,0.0,0.72726,9e-05,25.63027]
[1776602342392,45.84,75527.01,0.0,0.72726,9e-05,25.63027]
[1776602342442,45.84,75527.01,0.0,0.72726,9e-05,25.63027]
[1776602346297,45.84,75521.09,0.0,0.7267,9e-05,25.65411]
[1776602347582,45.84,75519.5,0.0,0.72655,9e-05,25.66049]
[1776602347702,45.84,75519.5,0.0,0.72655,9e-05,25.66049]
[1776602348077,45.84,75519.5,0.0,0.72655,9e-05,25.66049]
[1776602348193,45.84,75519.5,0.0,0.72655,9e-05,25.66049]
[1776602348293,45.84,75519.77,0.0,0.72658,9e-05,25.65936]
[1776602349868,45.84,75527.17,0.0,0.72728,9e-05,25.62941]
[1776602352765,45.84,75522.39,0.0,0.72683,9e-05,25.6487]
[1776602352958,45.84,75522.39,0.0,0.72683,9e-05,25.6487]
[1776602358931,45.84,75519.56,0.0,0.72657,9e-05,25.65984]
[1776602361400,45.84,75520.37,0.0,0.72665,9e-05,25.65654]
[1776602361437,45.84,75520.37,0.0,0.72665,9e-05,25.65654]
[1776602362373,45.84,75520.37,0.0,0.72665,9e-05,25.65648]
[1776602362438,45.84,75520.37,0.0,0.72665,9e-05,25.65648]
[1776602362474,45.84,75520.41,0.0,0.72665,9e-05,25.65628]
[1776602367994,45.84,75520.67,0.0,0.72668,9e-05,25.65508]
[1776602369299,45.84,75520.67,0.0,0.72668,9e-05,25.65508]
[1776602369443,45.84,75520.67,0.0,0.72668,9e-05,25.65508]
[1776602375044,45.84,75520.95,0.0,0.72673,9e-05,25.65068]
[1776602377149,45.84,75522.44,0.0,0.72687,9e-05,25.64464]
[1776602377199,45.84,75522.44,0.0,0.72687,9e-05,25.64464]
[1776602377990,45.84,75522.62,0.0,0.72688,9e-05,25.6439]
[1776602378194,45.84,75522.62,0.0,0.72688,9e-05,25.6439]
[1776602378293,45.84,75519.51,0.0,0.72659,9e-05,25.65643]
[1776602385113,45.84,75519.06,0.0,0.72655,9e-05,25.65806]
[1776602390148,45.84,75519.02,0.0,0.72655,9e-05,25.65809]
[1776602395183,45.83,75516.12,0.0,0.72628,9e-05,25.66965]
[1776602397115,45.83,75515.09,0.0,0.72619,9e-05,25.67377]
[1776602397206,45.83,75515.09,0.0,0.72619,9e-05,25.67377]
[1776602400218,45.83,75508.37,0.0,0.72556,9e-05,25.70065]
[1776602404069,45.83,75510.38,0.0,0.72575,9e-05,25.69239]
[1776602404200,45.83,75510.38,0.0,0.72575,9e-05,25.69239]
[1776602405433,45.83,75515.48,0.0,0.72623,9e-05,25.67178]
[1776602405532,45.83,75515.73,0.0,0.72626,9e-05,25.67068]
[1776602405690,45.83,75515.73,0.0,0.72626,9e-05,25.67068]
[1776602412302,45.83,75515.78,0.0,0.72627,9e-05,25.67027]
[1776602417536,45.83,75517.34,0.0,0.72642,9e-05,25.66388]
[1776602417701,45.83,75517.3,0.0,0.72641,9e-05,25.66396]
[1776602423156,45.83,75517.27,0.0,0.72641,9e-05,25.66403]
[1776602423206,45.83,75517.27,0.0,0.72641,9e-05,25.66403]
[1776602423255,45.83,75517.27,0.0,0.72641,9e-05,25.66395]
[1776602426947,45.83,75515.71,0.0,0.72627,9e-05,25.67016]
[1776602427205,45.83,75515.71,0.0,0.72627,9e-05,25.67016]
[1776602432444,45.83,75516.48,0.0,0.72636,9e-05,25.66373]
[1776602436956,45.83,75518.04,0.0,0.72651,9e-05,25.65734]
[1776602437206,45.83,75518.04,0.0,0.72651,9e-05,25.65734]
[1776602438091,45.83,75518.08,0.0,0.72652,9e-05,25.65716]
[1776602438217,45.83,75518.08,0.0,0.72652,9e-05,25.65716]
[1776602438485,45.83,75517.35,0.0,0.72645,9e-05,25.66009]
[1776602442723,45.83,75514.53,0.0,0.72618,9e-05,25.67136]
[1776602442944,45.83,75514.53,0.0,0.72618,9e-05,25.67136]
[1776602451607,45.82,75509.42,0.0,0.72571,9e-05,25.69167]
[1776602451694,45.82,75508.9,0.0,0.72566,9e-05,25.6937]
[1776602452908,45.82,75508.83,0.0,0.72565,9e-05,25.69393]
[1776602452943,45.82,75508.83,0.0,0.72565,9e-05,25.69393]
[1776602454599,45.82,75508.79,0.0,0.72565,9e-05,25.69397]
[1776602459634,45.82,75507.98,0.0,0.72558,9e-05,25.6969]
[1776602459732,45.82,75507.98,0.0,0.72558,9e-05,25.6969]
[1776602459949,45.82,75507.98,0.0,0.72558,9e-05,25.6969]
[1776602465992,45.82,75508.45,0.0,0.72564,9e-05,25.6946]
[1776602466199,45.82,75508.45,0.0,0.72564,9e-05,25.6946]
[1776602467413,45.82,75508.99,0.0,0.72569,9e-05,25.69236]
[1776602467449,45.82,75508.99,0.0,0.72569,9e-05,25.69236]
[1776602467545,45.82,75508.52,0.0,0.72565,9e-05,25.6941]
[1776602472205,45.82,75507.89,0.0,0.72559,9e-05,25.69649]
[1776602472440,45.82,75507.89,0.0,0.72559,9e-05,25.69649]
[1776602474788,45.82,75494.91,0.0,0.72437,9e-05,25.74818]
[1776602475747,45.81,75470.94,0.0,0.7221,0.0001,25.84362]
[1776602476754,45.81,75476.49,0.0,0.72264,9e-05,25.82134]
[1776602478967,45.81,75480.57,0.0,0.72303,9e-05,25.8049]
[1776602482306,45.81,75481.72,0.0,0.72315,9e-05,25.79978]
[1776602482440,45.81,75481.72,0.0,0.72315,9e-05,25.79978]
[1776602482541,45.81,75482.19,0.0,0.7232,9e-05,25.79757]
[1776602482709,45.81,75482.19,0.0,0.7232,9e-05,25.79757]
[1776602487830,45.8,75484.34,0.0,0.72342,9e-05,25.78818]
[1776602492114,45.8,75484.43,0.0,0.72344,9e-05,25.78752]
[1776602492193,45.8,75484.43,0.0,0.72344,9e-05,25.78752]
[1776602497216,45.8,75488.39,0.0,0.72385,9e-05,25.76771]
[1776602497441,45.8,75488.39,0.0,0.72385,9e-05,25.76771]
[1776602499198,45.8,75485.81,0.0,0.72361,9e-05,25.77777]
[1776602499439,45.8,75485.81,0.0,0.72361,9e-05,25.77777]
[1776602499540,45.79,75485.39,0.0,0.72358,9e-05,25.77917]
[1776602501105,45.79,75490.7,0.0,0.72408,9e-05,25.75794]
[1776602501193,45.79,75490.7,0.0,0.72408,9e-05,25.75794]
[1776602502936,45.79,75508.12,0.0,0.72573,9e-05,25.68773]
[1776602503942,45.79,75513.25,0.0,0.72622,9e-05,25.66701]
[1776602506039,45.79,75512.57,0.0,0.72615,9e-05,25.66973]
[1776602506202,45.79,75512.57,0.0,0.72615,9e-05,25.66973]
[1776602506205,45.79,75510.3,0.0,0.72594,9e-05,25.67886]
[1776602511999,45.79,75509.2,0.0,0.72584,9e-05,25.68304]
[1776602513372,45.79,75509.2,0.0,0.72584,9e-05,25.68304]
[1776602513437,45.79,75509.2,0.0,0.72584,9e-05,25.68304]
[1776602517993,45.79,75507.12,0.0,0.72565,9e-05,25.69114]
[1776602518191,45.79,75507.12,0.0,0.72565,9e-05,25.69114]
[1776602518272,45.79,75506.01,0.0,0.72555,9e-05,25.69554]
[1776602519607,45.79,75506.01,0.0,0.72555,9e-05,25.69554]
[1776602519693,45.79,75506.01,0.0,0.72555,9e-05,25.69554]
[1776602519706,45.79,75503.56,0.0,0.72532,9e-05,25.70525]
[1776602521063,45.79,75502.24,0.0,0.7252,9e-05,25.71047]
[1776602524084,45.79,75501.1,0.0,0.72509,9e-05,25.71479]
[1776602527112,45.78,75500.03,0.0,0.725,9e-05,25.71881]
[1776602534164,45.78,75500.14,0.0,0.72502,9e-05,25.7177]
[1776602539280,45.78,75499.68,0.0,0.72499,9e-05,25.71916]
[1776602542693,45.78,75499.68,0.0,0.72499,9e-05,25.71906]
[1776602542793,45.78,75499.64,0.0,0.725,9e-05,25.71883]
[1776602545837,45.78,75499.64,0.0,0.725,9e-05,25.71883]
[1776602545944,45.78,75499.64,0.0,0.725,9e-05,25.71883]
[1776602546251,45.77,75499.65,0.0,0.725,9e-05,25.71849]
[1776602552293,45.77,75499.91,0.0,0.72506,9e-05,25.71373]
[1776602554307,45.77,75506.81,0.0,0.72571,9e-05,25.68579]
[1776602555272,45.77,75506.81,0.0,0.72571,9e-05,25.68579]
[1776602555452,45.77,75506.81,0.0,0.72571,9e-05,25.68579]
[1776602555601,45.77,75506.81,0.0,0.72571,9e-05,25.68579]
[1776602555695,45.77,75506.81,0.0,0.72571,9e-05,25.68579]
[1776602555778,45.77,75507.09,0.0,0.72574,9e-05,25.68453]
[1776602561356,45.77,75504.91,0.0,0.72554,9e-05,25.69296]
[1776602562534,45.77,75504.91,0.0,0.72554,9e-05,25.69296]
[1776602562691,45.77,75504.91,0.0,0.72554,9e-05,25.69296]
[1776602562790,45.77,75504.7,0.0,0.72553,9e-05,25.69364]
[1776602563083,45.77,75504.7,0.0,0.72553,9e-05,25.69364]
[1776602563199,45.77,75504.7,0.0,0.72553,9e-05,25.69364]
[1776602566391,45.77,75510.37,0.0,0.72607,9e-05,25.67057]
[1776602568690,45.77,75511.06,0.0,0.72614,9e-05,25.66772]
[1776602568792,45.76,75511.3,0.0,0.72616,9e-05,25.66664]
[1776602568947,45.76,75511.3,0.0,0.72616,9e-05,25.66664]
[1776602568956,45.76,75511.3,0.0,0.72616,9e-05,25.66664]
[1776602569200,45.76,75511.3,0.0,0.72616,9e-05,25.66664]
[1776602574448,45.76,75512.56,0.0,0.72628,9e-05,25.6613]
[1776602576749,45.76,75512.56,0.0,0.72628,9e-05,25.6613]
[1776602576797,45.76,75512.46,0.0,0.72628,9e-05,25.66155]
[1776602576906,45.76,75512.46,0.0,0.72628,9e-05,25.66155]
[1776602576943,45.76,75512.46,0.0,0.72628,9e-05,25.66155]
[1776602585525,45.76,75513.62,0.0,0.7264,9e-05,25.65649]
[1776602588546,45.76,75521.94,0.0,0.72718,9e-05,25.6227]
[1776602589553,45.76,75529.0,0.0,0.72785,9e-05,25.59405]
[1776602591293,45.76,75529.31,0.0,0.72788,9e-05,25.59278]
[1776602591449,45.76,75529.31,0.0,0.72788,9e-05,25.59278]
[1776602591567,45.76,75530.24,0.0,0.72796,9e-05,25.58905]
[1776602591906,45.76,75530.24,0.0,0.72796,9e-05,25.58905]
[1776602591938,45.76,75530.24,0.0,0.72796,9e-05,25.58905]
[1776602599623,45.76,75530.65,0.0,0.728,9e-05,25.58759]
[1776602604657,45.76,75530.27,0.0,0.72796,9e-05,25.58925]
[1776602609692,45.76,75531.0,0.0,0.72803,9e-05,25.58642]
[1776602611529,45.76,75531.0,0.0,0.72803,9e-05,25.58642]
[1776602611699,45.76,75531.0,0.0,0.72803,9e-05,25.58642]
[1776602611798,45.76,75531.0,0.0,0.72804,9e-05,25.58334]
[1776602613355,45.76,75530.97,0.0,0.72804,9e-05,25.58349]
[1776602613443,45.76,75530.97,0.0,0.72804,9e-05,25.58349]
[1776602618756,45.76,75537.7,0.0,0.72866,9e-05,25.55644]
[1776602619921,45.76,75537.77,0.0,0.72867,9e-05,25.55621]
[1776602619947,45.76,75537.77,0.0,0.72867,9e-05,25.55621]
[1776602620272,45.76,75537.77,0.0,0.72867,9e-05,25.55621]
[1776602620444,45.76,75537.77,0.0,0.72867,9e-05,25.55621]
[1776602620771,45.76,75537.84,0.0,0.72868,9e-05,25.55599]
[1776602624913,45.77,75540.9,0.0,0.72896,9e-05,25.5438]
[1776602624950,45.77,75540.9,0.0,0.72896,9e-05,25.5438]
[1776602625814,45.77,75540.9,0.0,0.72896,9e-05,25.5438]
[1776602625821,45.77,75541.41,0.0,0.729,9e-05,25.5418]
[1776602625939,45.77,75541.41,0.0,0.729,9e-05,25.5418]
[1776602632854,45.77,75542.03,0.0,0.72905,9e-05,25.53985]
[1776602637890,45.77,75542.51,0.0,0.72909,9e-05,25.53831]
[1776602640468,45.77,75542.51,0.0,0.72909,9e-05,25.53831]
[1776602640694,45.77,75542.51,0.0,0.72909,9e-05,25.53831]
[1776602640795,45.77,75542.51,0.0,0.72908,9e-05,25.53855]
[1776602641339,45.77,75542.51,0.0,0.72908,9e-05,25.53855]
[1776602641441,45.77,75542.51,0.0,0.72908,9e-05,25.53855]
[1776602647710,45.78,75547.12,0.0,0.7295,9e-05,25.52023]
[1776602647757,45.78,75547.08,0.0,0.72949,9e-05,25.52059]
[1776602647950,45.78,75547.08,0.0,0.72949,9e-05,25.52059]
[1776602648874,45.78,75547.08,0.0,0.72949,9e-05,25.52059]
[1776602647960,45.78,75536.32,0.0,0.72848,9e-05,25.56443]
[1776602648948,45.78,75536.32,0.0,0.72848,9e-05,25.56443]
[1776602648967,45.78,75534.4,0.0,0.7283,9e-05,25.57229]
[1776602654768,45.78,75531.91,0.0,0.72807,9e-05,25.58255]
[1776602654941,45.78,75531.31,0.0,0.72801,9e-05,25.58505]
[1776602660045,45.78,75533.57,0.0,0.72822,9e-05,25.57604]
[1776602666086,45.78,75533.47,0.0,0.7282,9e-05,25.57669]
[1776602668132,45.78,75533.97,0.0,0.72825,9e-05,25.5747]
[1776602668204,45.78,75533.97,0.0,0.72825,9e-05,25.5747]
[1776602668232,45.78,75533.9,0.0,0.72824,9e-05,25.57503]
[1776602669503,45.78,75533.9,0.0,0.72824,9e-05,25.57503]
[1776602669694,45.78,75533.9,0.0,0.72824,9e-05,25.57503]
[1776602675150,45.78,75533.42,0.0,0.72821,9e-05,25.57414]
[1776602676979,45.78,75533.6,0.0,0.72822,9e-05,25.57345]
[1776602677199,45.78,75533.6,0.0,0.72822,9e-05,25.57345]
[1776602683016,45.78,75533.11,0.0,0.72817,9e-05,25.57566]
[1776602683112,45.78,75533.11,0.0,0.72817,9e-05,25.57566]
[1776602683209,45.78,75533.11,0.0,0.72817,9e-05,25.57574]
[1776602687342,45.78,75533.08,0.0,0.72816,9e-05,25.57599]
[1776602687443,45.78,75533.08,0.0,0.72816,9e-05,25.57599]
[1776602694284,45.79,75533.49,0.0,0.7282,9e-05,25.57463]
[1776602697944,45.79,75534.63,0.0,0.7283,9e-05,25.57011]
[1776602698201,45.79,75534.63,0.0,0.7283,9e-05,25.57011]
[1776602698312,45.79,75534.72,0.0,0.72831,9e-05,25.56978]
[1776602698951,45.79,75534.72,0.0,0.72831,9e-05,25.56978]
[1776602699203,45.79,75534.72,0.0,0.72831,9e-05,25.56978]
[1776602705361,45.79,75541.23,0.0,0.72891,9e-05,25.54362]
[1776602708875,45.79,75544.84,0.0,0.72925,9e-05,25.52905]
[1776602708941,45.79,75545.21,0.0,0.72928,9e-05,25.52762]
[1776602709389,45.79,75545.14,0.0,0.72927,9e-05,25.528]
[1776602709967,45.79,75545.14,0.0,0.72927,9e-05,25.528]
[1776602710194,45.79,75545.14,0.0,0.72927,9e-05,25.528]
[1776602711404,45.79,75532.54,0.0,0.72809,9e-05,25.57944]
[1776602712410,45.79,75531.11,0.0,0.72795,9e-05,25.58528]
[1776602715092,45.79,75531.28,0.0,0.72797,9e-05,25.58465]
[1776602715195,45.79,75531.28,0.0,0.72797,9e-05,25.58465]
[1776602718186,45.79,75533.4,0.0,0.72816,9e-05,25.57615]
[1776602718445,45.79,75533.4,0.0,0.72816,9e-05,25.57615]
[1776602718455,45.79,75532.84,0.0,0.72811,9e-05,25.57847]
[1776602720415,45.79,75533.02,0.0,0.72813,9e-05,25.57777]
[1776602720450,45.79,75533.02,0.0,0.72813,9e-05,25.57777]
[1776602725505,45.79,75533.89,0.0,0.7282,9e-05,25.57447]
[1776602726627,45.79,75533.89,0.0,0.7282,9e-05,25.57447]
[1776602726695,45.79,75533.89,0.0,0.7282,9e-05,25.57447]
[1776602726728,45.79,75533.72,0.0,0.72819,9e-05,25.57524]
[1776602727498,45.79,75533.72,0.0,0.72819,9e-05,25.57524]
[1776602727697,45.79,75533.72,0.0,0.72819,9e-05,25.57524]
[1776602731547,45.8,75528.57,0.0,0.72772,9e-05,25.59314]
[1776602736582,45.8,75528.48,0.0,0.7277,9e-05,25.59361]
[1776602740952,45.8,75526.9,0.0,0.72755,9e-05,25.60007]
[1776602741199,45.8,75526.68,0.0,0.72753,9e-05,25.60097]
[1776602741816,45.8,75526.68,0.0,0.72753,9e-05,25.60097]
[1776602741941,45.8,75526.68,0.0,0.72753,9e-05,25.60097]
[1776602741917,45.8,75526.82,0.0,0.72755,9e-05,25.60043]
[1776602749676,45.8,75523.78,0.0,0.72726,9e-05,25.61281]
[1776602752792,45.8,75523.73,0.0,0.72725,9e-05,25.61301]
[1776602752942,45.8,75523.73,0.0,0.72725,9e-05,25.61301]
[1776602752949,45.8,75521.69,0.0,0.72706,9e-05,25.62126]
[1776602753754,45.8,75521.69,0.0,0.72706,9e-05,25.62126]
[1776602753944,45.8,75521.69,0.0,0.72706,9e-05,25.62126]
[1776602755718,45.8,75512.29,0.0,0.72618,9e-05,25.6592]
[1776602757732,45.8,75504.52,0.0,0.72544,9e-05,25.69042]
[1776602759073,45.8,75500.35,0.0,0.72505,9e-05,25.70713]
[1776602759198,45.8,75500.35,0.0,0.72505,9e-05,25.70713]
[1776602759746,45.8,75500.24,0.0,0.72504,9e-05,25.7075]
[1776602761136,45.79,75498.12,0.0,0.72484,9e-05,25.71592]
[1776602761205,45.79,75498.12,0.0,0.72484,9e-05,25.71592]
[1776602762767,45.79,75507.06,0.0,0.7257,9e-05,25.67969]
[1776602763773,45.79,75514.75,0.0,0.72642,9e-05,25.64864]
[1776602764007,45.79,75514.75,0.0,0.72642,9e-05,25.64864]
[1776602764194,45.79,75514.75,0.0,0.72642,9e-05,25.64864]
[1776602765725,45.79,75514.75,0.0,0.72642,9e-05,25.64864]
[1776602765952,45.79,75514.75,0.0,0.72642,9e-05,25.64864]
[1776602765789,45.79,75522.73,0.0,0.72718,9e-05,25.61633]
[1776602770822,45.79,75523.24,0.0,0.72722,9e-05,25.61429]
[1776602773747,45.79,75523.43,0.0,0.72724,9e-05,25.61354]
[1776602773943,45.79,75523.43,0.0,0.72724,9e-05,25.61354]
[1776602774001,45.79,75523.42,0.0,0.72724,9e-05,25.61359]
[1776602775026,45.79,75523.43,0.0,0.72724,9e-05,25.61355]
[1776602775200,45.79,75523.43,0.0,0.72724,9e-05,25.61355]
[1776602781900,45.79,75525.26,0.0,0.72741,9e-05,25.60621]
[1776602782743,45.79,75525.26,0.0,0.72741,9e-05,25.60621]
[1776602782943,45.79,75525.26,0.0,0.72741,9e-05,25.60621]
[1776602782907,45.79,75526.36,0.0,0.72751,9e-05,25.60177]
[1776602783914,45.79,75527.12,0.0,0.72759,9e-05,25.59871]
[1776602784863,45.79,75527.12,0.0,0.72759,9e-05,25.59871]
[1776602784949,45.79,75527.12,0.0,0.72759,9e-05,25.59871]
[1776602790966,45.79,75532.68,0.0,0.7281,9e-05,25.57633]
[1776602791941,45.79,75532.68,0.0,0.7281,9e-05,25.57633]
[1776602792195,45.79,75534.45,0.0,0.72829,9e-05,25.56605]
[1776602796001,45.8,75526.66,0.0,0.72755,9e-05,25.59788]
[1776602796913,45.8,75526.66,0.0,0.72755,9e-05,25.59788]
[1776602796947,45.8,75526.66,0.0,0.72755,9e-05,25.59788]
[1776602798689,45.8,75526.12,0.0,0.7275,9e-05,25.6001]
[1776602799021,45.8,75525.82,0.0,0.72747,9e-05,25.60134]
[1776602803887,45.8,75526.49,0.0,0.72753,9e-05,25.59868]
[1776602803938,45.8,75526.49,0.0,0.72753,9e-05,25.59868]
[1776602810099,45.8,75526.0,0.0,0.72748,9e-05,25.60084]
[1776602812434,45.8,75525.31,0.0,0.72742,9e-05,25.60365]
[1776602812705,45.8,75525.31,0.0,0.72742,9e-05,25.60365]
[1776602815086,45.8,75525.24,0.0,0.72741,9e-05,25.604]
[1776602815189,45.8,75525.24,0.0,0.72741,9e-05,25.604]
[1776602815290,45.8,75525.24,0.0,0.72741,9e-05,25.60402]
[1776602825204,45.8,75526.42,0.0,0.72751,9e-05,25.59945]
[1776602827595,45.8,75526.99,0.0,0.72757,9e-05,25.59717]
[1776602827699,45.8,75526.99,0.0,0.72757,9e-05,25.59717]
[1776602833260,45.8,75527.55,0.0,0.72762,9e-05,25.59511]
[1776602838470,45.8,75529.0,0.0,0.72775,9e-05,25.58933]
[1776602838698,45.8,75529.0,0.0,0.72775,9e-05,25.58933]
[1776602840559,45.8,75533.08,0.0,0.72813,9e-05,25.57285]
[1776602840690,45.8,75533.08,0.0,0.72813,9e-05,25.57285]
[1776602840790,45.8,75533.12,0.0,0.72813,9e-05,25.57274]
[1776602843526,45.8,75533.7,0.0,0.72819,9e-05,25.57047]
[1776602843694,45.8,75533.7,0.0,0.72819,9e-05,25.57047]
[1776602847370,45.8,75539.28,0.0,0.72871,9e-05,25.54799]
[1776602847443,45.8,75539.28,0.0,0.72871,9e-05,25.54799]
[1776602850105,45.8,75544.35,0.0,0.72918,9e-05,25.5276]
[1776602850191,45.8,75544.35,0.0,0.72918,9e-05,25.5276]
[1776602850379,45.8,75543.99,0.0,0.72914,9e-05,25.52915]
[1776602862463,45.81,75544.75,0.0,0.72921,9e-05,25.52403]
[1776602868505,45.81,75544.6,0.0,0.72918,9e-05,25.52514]
[1776602873540,45.82,75541.36,0.0,0.72887,9e-05,25.53874]
[1776602877360,45.82,75539.04,0.0,0.72865,9e-05,25.54836]
[1776602877448,45.82,75539.04,0.0,0.72865,9e-05,25.54836]
[1776602881597,45.82,75547.58,0.0,0.72944,9e-05,25.51385]
[1776602882998,45.82,75547.58,0.0,0.72944,9e-05,25.51385]
[1776602883196,45.82,75542.37,0.0,0.72895,9e-05,25.53523]
[1776602887143,45.82,75539.96,0.0,0.72872,9e-05,25.54521]
[1776602887197,45.82,75539.96,0.0,0.72872,9e-05,25.54521]
[1776602887638,45.82,75539.89,0.0,0.72871,9e-05,25.54555]
[1776602894687,45.82,75540.42,0.0,0.72876,9e-05,25.54378]
[1776602900729,45.82,75540.66,0.0,0.72877,9e-05,25.54311]
[1776602901818,45.82,75540.66,0.0,0.72877,9e-05,25.54311]
[1776602901938,45.82,75540.66,0.0,0.72877,9e-05,25.54311]
[1776602906996,45.82,75540.66,0.0,0.72877,9e-05,25.54322]
[1776602907210,45.83,75540.66,0.0,0.72876,9e-05,25.54347]
[1776602908830,45.83,75540.66,0.0,0.72876,9e-05,25.54347]
[1776602908939,45.83,75540.66,0.0,0.72876,9e-05,25.54347]
[1776602909038,45.83,75540.66,0.0,0.72876,9e-05,25.54357]
[1776602912818,45.83,75539.24,0.0,0.72864,9e-05,25.54636]
[1776602919867,45.83,75539.11,0.0,0.72862,9e-05,25.54719]
[1776602920874,45.83,75539.24,0.0,0.72863,9e-05,25.54671]
[1776602921487,45.83,75539.24,0.0,0.72863,9e-05,25.54671]
[1776602925909,45.83,75538.75,0.0,0.72858,9e-05,25.54891]
[1776602928930,45.83,75534.19,0.0,0.72815,9e-05,25.56755]
[1776602929937,45.83,75529.06,0.0,0.72767,9e-05,25.5884]
[1776602934055,45.83,75528.71,0.0,0.72764,9e-05,25.58981]
[1776602934156,45.83,75528.98,0.0,0.72766,9e-05,25.58871]
[1776602934196,45.83,75528.98,0.0,0.72766,9e-05,25.58871]
[1776602935979,45.83,75530.2,0.0,0.72778,9e-05,25.58377]
[1776602946053,45.83,75529.96,0.0,0.72775,9e-05,25.58476]
[1776602949074,45.83,75530.43,0.0,0.7278,9e-05,25.58287]
[1776602955116,45.83,75531.69,0.0,0.72792,9e-05,25.57778]
[1776602963172,45.83,75531.8,0.0,0.72793,9e-05,25.57739]
[1776602965186,45.83,75530.57,0.0,0.72781,9e-05,25.58238]
[1776602973242,45.83,75530.85,0.0,0.72785,9e-05,25.57811]
[1776602975256,45.83,75531.85,0.0,0.72795,9e-05,25.57405]
[1776602982305,45.83,75531.78,0.0,0.72794,9e-05,25.57436]
[1776602985325,45.83,75530.7,0.0,0.72784,9e-05,25.57874]
[1776602988350,45.83,75524.73,0.0,0.72728,9e-05,25.6029]
[1776602989357,45.83,75512.98,0.0,0.72617,9e-05,25.6503]
[1776602990364,45.83,75508.58,0.0,0.72576,9e-05,25.66794]
[1776602991371,45.83,75507.25,0.0,0.72563,9e-05,25.6732]
[1776602992378,45.83,75506.14,0.0,0.72553,9e-05,25.67757]
[1776602996406,45.83,75508.7,0.0,0.72578,9e-05,25.66687]
[1776602998420,45.83,75509.98,0.0,0.72591,9e-05,25.66154]
[1776602999694,45.83,75509.98,0.0,0.72591,9e-05,25.66154]
[1776603000031,45.83,75512.79,0.0,0.72617,9e-05,25.65007]
[1776603000702,45.83,75512.79,0.0,0.72617,9e-05,25.65007]
[1776603000799,45.83,75512.87,0.0,0.72618,9e-05,25.64975]
[1776603004462,45.82,75519.82,0.0,0.72684,9e-05,25.62144]
[1776603007306,45.82,75521.39,0.0,0.72699,9e-05,25.61503]
[1776603007437,45.82,75521.39,0.0,0.72699,9e-05,25.61503]
[1776603007483,45.82,75521.5,0.0,0.727,9e-05,25.61456]
[1776603009616,45.82,75521.73,0.0,0.72703,9e-05,25.6136]
[1776603009689,45.82,75521.73,0.0,0.72703,9e-05,25.6136]
[1776603009790,45.82,75522.14,0.0,0.72706,9e-05,25.61193]
[1776603012518,45.82,75523.64,0.0,0.72721,9e-05,25.60583]
[1776603015818,45.82,75523.99,0.0,0.72724,9e-05,25.60441]
[1776603016546,45.82,75524.82,0.0,0.72732,9e-05,25.60106]
[1776603018761,45.82,75524.86,0.0,0.72732,9e-05,25.6009]
[1776603018937,45.82,75524.86,0.0,0.72732,9e-05,25.6009]
[1776603018990,45.82,75524.86,0.0,0.72732,9e-05,25.60092]
[1776603024604,45.82,75524.26,0.0,0.72726,9e-05,25.60343]
[1776603029639,45.82,75524.51,0.0,0.72728,9e-05,25.60251]
[1776603034675,45.82,75528.34,0.0,0.72766,9e-05,25.58401]
[1776603036689,45.83,75529.01,0.0,0.72772,9e-05,25.58139]
[1776603037696,45.83,75530.19,0.0,0.72783,9e-05,25.57666]
[1776603040717,45.83,75530.66,0.0,0.72787,9e-05,25.57492]
[1776603043738,45.83,75529.88,0.0,0.72779,9e-05,25.57825]
[1776603048772,45.83,75530.43,0.0,0.72784,9e-05,25.57629]
[1776603055822,45.83,75530.87,0.0,0.72787,9e-05,25.57489]
[1776603065861,45.83,75530.87,0.0,0.72787,9e-05,25.57489]
[1776603070927,45.84,75530.49,0.0,0.72782,9e-05,25.57726]
[1776603075962,45.84,75530.4,0.0,0.7278,9e-05,25.57788]
[1776603078983,45.84,75531.59,0.0,0.72791,9e-05,25.57321]
[1776603080997,45.84,75533.79,0.0,0.72812,9e-05,25.56439]
[1776603083011,45.84,75535.31,0.0,0.72826,9e-05,25.55834]
[1776603084024,45.84,75535.03,0.0,0.72823,9e-05,25.55954]
[1776603086038,45.84,75535.65,0.0,0.72829,9e-05,25.55716]
[1776603087045,45.84,75535.33,0.0,0.72825,9e-05,25.55853]
[1776603088052,45.84,75535.83,0.0,0.7283,9e-05,25.55657]
[1776603089059,45.84,75535.46,0.0,0.72826,9e-05,25.55814]
[1776603093087,45.84,75534.64,0.0,0.7282,9e-05,25.55868]
[1776603098124,45.84,75534.35,0.0,0.72816,9e-05,25.56018]
[1776603104166,45.85,75534.55,0.0,0.72817,9e-05,25.55974]
[1776603109200,45.85,75534.35,0.0,0.72815,9e-05,25.56087]
[1776603113229,45.85,75534.77,0.0,0.72818,9e-05,25.55941]
[1776603115243,45.85,75535.23,0.0,0.72822,9e-05,25.55766]
[1776603121285,45.85,75535.08,0.0,0.7282,9e-05,25.55864]
[1776603122292,45.85,75537.61,0.0,0.72844,9e-05,25.54843]
[1776603123299,45.85,75539.87,0.0,0.72865,9e-05,25.53933]
[1776603128334,45.85,75548.32,0.0,0.72943,9e-05,25.50538]
[1776603132362,45.86,75554.84,0.0,0.73003,9e-05,25.47928]
[1776603137396,45.86,75559.4,0.0,0.73044,9e-05,25.4614]
[1776603145453,45.87,75559.62,0.0,0.73044,9e-05,25.4617]
[1776603150488,45.87,75563.19,0.0,0.73075,9e-05,25.44783]
[1776603152502,45.87,75569.39,0.0,0.73134,9e-05,25.41963]
[1776603157537,45.88,75571.05,0.0,0.73148,9e-05,25.41378]
[1776603162572,45.88,75573.38,0.0,0.73168,9e-05,25.40519]
[1776603169620,45.89,75571.96,0.0,0.73151,9e-05,25.41235]
[1776603175663,45.89,75577.99,0.0,0.73206,9e-05,25.38859]
[1776603180293,45.9,75575.82,0.0,0.73184,9e-05,25.39796]
[1776603180391,45.9,75575.87,0.0,0.73184,9e-05,25.39805]
[1776603180442,45.9,75575.87,0.0,0.73184,9e-05,25.39805]
[1776603180697,45.9,75578.03,0.0,0.73204,9e-05,25.38919]
[1776603185733,45.9,75577.94,0.0,0.73202,9e-05,25.39033]
[1776603186901,45.9,75577.94,0.0,0.73202,9e-05,25.39033]
[1776603186937,45.9,75577.94,0.0,0.73202,9e-05,25.39033]
[1776603187113,45.9,75577.94,0.0,0.73202,9e-05,25.39048]
[1776603194707,45.91,75577.94,0.0,0.732,9e-05,25.39128]
[1776603194796,45.91,75578.55,0.0,0.73204,9e-05,25.38936]
[1776603199831,45.91,75579.76,0.0,0.73214,9e-05,25.38533]
[1776603203891,45.92,75580.07,0.0,0.73215,9e-05,25.3846]
[1776603207888,45.92,75586.74,0.0,0.73276,9e-05,25.35782]
[1776603212923,45.93,75590.92,0.0,0.73314,9e-05,25.33854]
[1776603217958,45.93,75592.61,0.0,0.73328,9e-05,25.33268]
[1776603222993,45.94,75592.51,0.0,0.73325,9e-05,25.3342]
[1776603228027,45.94,75592.57,0.0,0.73325,9e-05,25.33414]
[1776603234070,45.94,75591.97,0.0,0.73317,9e-05,25.33758]
[1776603247161,45.95,75591.9,0.0,0.73314,9e-05,25.33917]
[1776603252196,45.95,75591.94,0.0,0.73313,9e-05,25.33975]
[1776603257231,45.96,75591.9,0.0,0.73311,9e-05,25.34063]
[1776603262267,45.96,75581.66,0.0,0.73214,9e-05,25.3834]
[1776603264282,45.96,75580.88,0.0,0.73206,9e-05,25.38691]
[1776603269317,45.96,75579.82,0.0,0.73195,9e-05,25.3917]
[1776603274354,45.97,75580.33,0.0,0.73201,9e-05,25.3869]
[1776603277663,45.97,75580.51,0.0,0.73203,9e-05,25.38616]
[1776603278390,45.97,75584.12,0.0,0.73236,9e-05,25.37163]
[1776603281768,45.97,75584.18,0.0,0.73235,9e-05,25.37197]
[1776603282410,45.97,75584.27,0.0,0.73236,9e-05,25.37175]
[1776603288453,45.98,75585.62,0.0,0.73246,9e-05,25.36713]
[1776603294496,45.98,75585.71,0.0,0.73245,9e-05,25.36766]
[1776603299531,45.98,75585.85,0.0,0.73245,9e-05,25.36782]
[1776603304566,45.99,75585.85,0.0,0.73243,9e-05,25.36854]
[1776603309601,45.99,75585.34,0.0,0.73237,9e-05,25.37133]
[1776603315643,45.99,75586.32,0.0,0.73247,9e-05,25.36697]
[1776603317711,45.99,75587.84,0.0,0.73261,9e-05,25.36058]
[1776603317736,45.99,75596.28,0.0,0.7334,9e-05,25.32574]
[1776603320678,45.99,75601.73,0.0,0.73391,9e-05,25.30296]
[1776603325713,45.99,75607.24,0.0,0.73443,9e-05,25.27977]
[1776603330748,45.98,75610.73,0.0,0.73476,9e-05,25.26509]
[1776603331755,45.98,75617.45,0.0,0.7354,9e-05,25.23377]
[1776603335782,45.98,75609.44,0.0,0.73469,9e-05,25.26565]
[1776603340818,45.97,75611.39,0.0,0.73489,9e-05,25.25678]
[1776603345852,45.97,75611.31,0.0,0.73489,9e-05,25.25669]
[1776603350888,45.97,75617.1,0.0,0.73544,9e-05,25.23203]
[1776603355923,45.96,75622.29,0.0,0.73593,9e-05,25.20959]
[1776603360957,45.96,75619.18,0.0,0.73567,9e-05,25.22127]
[1776603362972,45.95,75608.61,0.0,0.7347,9e-05,25.2648]
[1776603368010,45.95,75603.95,0.0,0.73428,9e-05,25.28365]
[1776603373043,45.95,75601.9,0.0,0.73411,9e-05,25.29113]
[1776603375057,45.94,75595.88,0.0,0.73357,9e-05,25.31524]
[1776603383113,45.93,75596.37,0.0,0.73368,9e-05,25.31022]
[1776603389434,45.92,75596.06,0.0,0.73368,9e-05,25.31006]
[1776603389653,45.92,75596.02,0.0,0.73369,9e-05,25.30916]
[1776603389693,45.92,75596.02,0.0,0.73369,9e-05,25.30916]
[1776603390162,45.92,75595.9,0.0,0.73368,9e-05,25.30965]
[1776603397211,45.9,75593.07,0.0,0.73349,9e-05,25.31564]
[1776603399746,45.9,75592.96,0.0,0.7335,9e-05,25.31533]
[1776603399866,45.9,75592.96,0.0,0.7335,9e-05,25.31533]
[1776603399940,45.9,75592.96,0.0,0.7335,9e-05,25.31533]
[1776603400075,45.9,75592.96,0.0,0.7335,9e-05,25.31495]
[1776603405556,45.9,75592.96,0.0,0.7335,9e-05,25.31495]
[1776603406277,45.89,75613.02,0.0,0.73541,9e-05,25.22961]
[1776603407281,45.88,75618.42,0.0,0.73592,9e-05,25.20678]
[1776603409569,45.88,75618.42,0.0,0.73592,9e-05,25.20678]
[1776603409600,45.88,75620.66,0.0,0.73614,9e-05,25.19663]
[1776603414330,45.87,75626.38,0.0,0.73669,9e-05,25.17175]
[1776603419365,45.87,75626.24,0.0,0.7367,9e-05,25.17122]
[1776603424399,45.86,75638.25,0.0,0.73783,9e-05,25.11993]
[1776603427422,45.86,75632.86,0.0,0.73734,9e-05,25.14199]
[1776603427819,45.86,75632.86,0.0,0.73734,9e-05,25.14199]
[1776603427945,45.86,75632.86,0.0,0.73734,9e-05,25.14199]
[1776603427964,45.86,75632.86,0.0,0.73734,9e-05,25.14199]
[1776603428197,45.86,75632.86,0.0,0.73734,9e-05,25.14199]
[1776603428429,45.86,75631.51,0.0,0.73722,9e-05,25.14746]
[1776603429715,45.86,75631.54,0.0,0.73723,9e-05,25.14716]
[1776603430443,45.86,75638.83,0.0,0.73791,9e-05,25.11646]
[1776603433734,45.86,75643.72,0.0,0.73836,9e-05,25.09549]
[1776603436485,45.86,75658.34,0.0,0.73972,9e-05,25.03362]
[1776603438499,45.85,75670.9,0.0,0.74087,9e-05,24.98042]
[1776603439506,45.85,75675.12,0.0,0.74126,9e-05,24.96253]
[1776603444541,45.85,75675.04,0.0,0.74125,9e-05,24.96297]
[1776603445020,45.85,75675.04,0.0,0.74125,9e-05,24.96297]
[1776603445548,45.85,75681.7,0.0,0.74186,9e-05,24.93473]
[1776603448981,45.86,75679.65,0.0,0.74167,9e-05,24.94358]
[1776603452371,45.86,75684.61,0.0,0.74213,9e-05,24.91946]
[1776603454617,45.86,75692.62,0.0,0.74287,9e-05,24.88519]
[1776603456331,45.85,75693.47,0.0,0.74295,9e-05,24.88152]
[1776603459652,45.85,75709.48,0.0,0.74441,9e-05,24.81303]
[1776603460660,45.85,75712.09,0.0,0.74464,9e-05,24.80184]
[1776603462674,45.85,75705.18,0.0,0.74401,9e-05,24.83146]
[1776603464688,45.85,75699.94,0.0,0.74354,9e-05,24.85383]
[1776603467402,45.85,75700.71,0.0,0.74361,9e-05,24.8505]
[1776603467446,45.85,75700.71,0.0,0.74361,9e-05,24.8505]
[1776603467709,45.85,75700.62,0.0,0.7436,9e-05,24.85087]
[1776603467995,45.85,75700.62,0.0,0.7436,9e-05,24.85087]
[1776603468196,45.85,75700.62,0.0,0.7436,9e-05,24.85087]
[1776603472745,45.85,75693.37,0.0,0.74294,9e-05,24.88179]
[1776603475772,45.85,75691.77,0.0,0.74279,9e-05,24.88869]
[1776603475950,45.85,75689.48,0.0,0.74258,9e-05,24.89847]
[1776603476773,45.85,75688.38,0.0,0.74248,9e-05,24.90317]
[1776603476949,45.85,75688.38,0.0,0.74248,9e-05,24.90317]
[1776603477190,45.85,75688.38,0.0,0.74248,9e-05,24.90317]
[1776603482816,45.86,75691.83,0.0,0.74279,9e-05,24.88868]
[1776603483342,45.86,75691.83,0.0,0.74279,9e-05,24.88868]
[1776603483432,45.86,75691.83,0.0,0.74279,9e-05,24.88868]
[1776603483440,45.86,75691.83,0.0,0.74279,9e-05,24.88868]
[1776603483693,45.86,75691.83,0.0,0.74279,9e-05,24.88868]
[1776603483824,45.86,75690.81,0.0,0.7427,9e-05,24.89306]
[1776603489231,45.86,75689.04,0.0,0.74254,9e-05,24.9007]
[1776603489448,45.86,75689.04,0.0,0.74254,9e-05,24.9007]
[1776603489474,45.86,75688.56,0.0,0.74249,9e-05,24.90276]
[1776603491825,45.86,75687.95,0.0,0.74244,9e-05,24.90538]
[1776603491940,45.86,75688.33,0.0,0.74247,9e-05,24.90378]
[1776603497922,45.86,75683.23,0.0,0.742,9e-05,24.92562]
[1776603499596,45.86,75683.23,0.0,0.742,9e-05,24.92562]
[1776603499697,45.86,75683.23,0.0,0.742,9e-05,24.92562]
[1776603499716,45.86,75683.23,0.0,0.742,9e-05,24.92562]
[1776603499798,45.86,75683.07,0.0,0.74199,9e-05,24.92631]
[1776603499948,45.86,75683.07,0.0,0.74199,9e-05,24.92631]
[1776603502956,45.86,75670.26,0.0,0.74081,9e-05,24.98065]
[1776603503964,45.86,75665.03,0.0,0.74034,9e-05,25.00275]
[1776603505978,45.86,75658.98,0.0,0.73978,9e-05,25.0282]
[1776603509264,45.86,75660.32,0.0,0.73991,9e-05,25.02243]
[1776603509309,45.86,75660.32,0.0,0.73991,9e-05,25.02243]
[1776603509444,45.86,75660.32,0.0,0.73991,9e-05,25.02243]
[1776603509504,45.86,75657.41,0.0,0.73964,9e-05,25.03465]
[1776603515041,45.85,75657.68,0.0,0.73969,9e-05,25.02996]
[1776603519968,45.85,75660.69,0.0,0.73997,9e-05,25.01703]
[1776603520008,45.85,75660.69,0.0,0.73997,9e-05,25.01703]
[1776603520198,45.85,75660.69,0.0,0.73997,9e-05,25.01703]
[1776603520297,45.85,75660.69,0.0,0.73997,9e-05,25.01698]
[1776603522090,45.85,75666.37,0.0,0.7405,9e-05,24.99292]
[1776603523097,45.85,75653.28,0.0,0.7393,9e-05,25.04812]
[1776603524105,45.85,75652.85,0.0,0.73926,9e-05,25.04986]
[1776603526764,45.85,75653.77,0.0,0.73934,9e-05,25.0459]
[1776603526771,45.85,75653.77,0.0,0.73934,9e-05,25.0459]
[1776603526789,45.85,75654.02,0.0,0.73937,9e-05,25.04471]
[1776603526941,45.85,75654.02,0.0,0.73937,9e-05,25.04471]
[1776603527126,45.85,75654.47,0.0,0.73941,9e-05,25.04281]
[1776603532371,45.85,75653.58,0.0,0.73933,9e-05,25.04637]
[1776603532447,45.85,75653.44,0.0,0.73932,9e-05,25.04683]
[1776603533168,45.85,75644.53,0.0,0.73851,9e-05,25.08424]
[1776603535184,45.85,75637.71,0.0,0.73788,9e-05,25.11266]
[1776603536542,45.85,75637.71,0.0,0.73788,9e-05,25.11266]
[1776603536594,45.85,75636.11,0.0,0.73774,9e-05,25.11924]
[1776603538288,45.85,75637.88,0.0,0.7379,9e-05,25.11168]
[1776603538393,45.85,75637.79,0.0,0.7379,9e-05,25.11192]
[1776603542406,45.84,75637.71,0.0,0.7379,9e-05,25.11184]
[1776603542408,45.84,75626.59,0.0,0.73688,9e-05,25.15825]
[1776603543241,45.84,75617.14,0.0,0.73601,9e-05,25.1975]
[1776603549283,45.84,75614.72,0.0,0.73581,9e-05,25.20626]
[1776603552210,45.83,75614.69,0.0,0.73582,9e-05,25.20595]
[1776603552439,45.83,75614.69,0.0,0.73582,9e-05,25.20595]
[1776603553475,45.83,75614.59,0.0,0.73581,9e-05,25.20615]
[1776603553692,45.83,75614.59,0.0,0.73581,9e-05,25.20615]
[1776603553753,45.83,75614.59,0.0,0.73582,9e-05,25.20572]
[1776603558438,45.83,75614.78,0.0,0.73584,9e-05,25.20471]
[1776603558708,45.83,75614.78,0.0,0.73584,9e-05,25.20471]
[1776603563381,45.82,75609.05,0.0,0.73534,9e-05,25.2269]
[1776603565395,45.82,75602.41,0.0,0.73474,9e-05,25.25404]
[1776603566085,45.82,75602.41,0.0,0.73474,9e-05,25.25404]
[1776603566202,45.82,75602.41,0.0,0.73474,9e-05,25.25404]
[1776603566472,45.82,75602.41,0.0,0.73474,9e-05,25.25404]
[1776603566571,45.82,75601.65,0.0,0.73467,9e-05,25.25694]
[1776603572444,45.81,75605.28,0.0,0.73506,9e-05,25.23722]
[1776603574202,45.81,75605.82,0.0,0.73511,9e-05,25.23475]
[1776603574443,45.81,75605.82,0.0,0.73511,9e-05,25.23475]
[1776603574617,45.81,75605.82,0.0,0.73511,9e-05,25.23475]
[1776603574694,45.81,75605.82,0.0,0.73511,9e-05,25.23475]
[1776603574718,45.81,75605.79,0.0,0.73512,9e-05,25.23442]
[1776603580501,45.8,75604.97,0.0,0.73507,9e-05,25.2367]
[1776603583522,45.8,75611.28,0.0,0.73567,9e-05,25.20977]
[1776603584768,45.8,75611.28,0.0,0.73567,9e-05,25.20977]
[1776603584945,45.8,75611.46,0.0,0.73569,9e-05,25.20861]
[1776603589230,45.79,75614.61,0.0,0.73599,9e-05,25.1949]
[1776603589449,45.79,75614.61,0.0,0.73599,9e-05,25.1949]
[1776603589564,45.79,75614.88,0.0,0.73602,9e-05,25.19358]
[1776603590785,45.79,75614.88,0.0,0.73602,9e-05,25.19358]
[1776603590896,45.79,75605.37,0.0,0.73515,9e-05,25.23283]
[1776603590944,45.79,75605.37,0.0,0.73515,9e-05,25.23283]
[1776603595606,45.79,75610.66,0.0,0.73566,9e-05,25.20991]
[1776603596014,45.79,75610.66,0.0,0.73566,9e-05,25.20991]
[1776603596189,45.79,75610.66,0.0,0.73566,9e-05,25.20991]
[1776603596486,45.79,75610.66,0.0,0.73566,9e-05,25.20991]
[1776603596698,45.79,75610.66,0.0,0.73566,9e-05,25.20991]
[1776603596759,45.78,75612.89,0.0,0.73587,9e-05,25.20019]
[1776603601648,45.78,75604.12,0.0,0.73508,9e-05,25.23577]
[1776603602655,45.78,75592.91,0.0,0.73404,9e-05,25.28211]
[1776603603194,45.78,75592.91,0.0,0.73404,9e-05,25.28211]
[1776603603441,45.78,75592.91,0.0,0.73404,9e-05,25.28211]
[1776603603662,45.78,75592.64,0.0,0.73402,9e-05,25.28295]
[1776603608697,45.77,75596.07,0.0,0.73437,9e-05,25.26736]
[1776603610711,45.77,75605.86,0.0,0.73529,9e-05,25.22615]
[1776603611334,45.77,75605.86,0.0,0.73529,9e-05,25.22615]
[1776603611441,45.77,75605.86,0.0,0.73529,9e-05,25.22615]
[1776603611822,45.77,75605.86,0.0,0.73529,9e-05,25.22615]
[1776603611957,45.77,75607.25,0.0,0.73542,9e-05,25.22015]
[1776603612725,45.77,75608.16,0.0,0.73551,9e-05,25.21615]
[1776603616559,45.76,75608.83,0.0,0.73559,9e-05,25.21275]
[1776603616693,45.76,75608.83,0.0,0.73559,9e-05,25.21275]
[1776603616753,45.76,75609.5,0.0,0.73565,9e-05,25.20975]
[1776603618767,45.76,75610.96,0.0,0.7358,9e-05,25.20327]
[1776603619773,45.76,75611.35,0.0,0.73584,9e-05,25.20146]
[1776603622842,45.76,75611.32,0.0,0.73584,9e-05,25.20121]
[1776603622946,45.76,75617.61,0.0,0.73643,9e-05,25.17475]
[1776603626664,45.75,75620.9,0.0,0.73674,9e-05,25.16053]
[1776603626825,45.75,75622.53,0.0,0.7369,9e-05,25.15355]
[1776603629846,45.75,75632.97,0.0,0.73787,9e-05,25.10935]
[1776603630705,45.75,75632.97,0.0,0.73787,9e-05,25.10935]
[1776603635888,45.75,75638.1,0.0,0.73837,9e-05,25.08409]
[1776603636200,45.75,75638.1,0.0,0.73837,9e-05,25.08409]
[1776603636244,45.75,75638.1,0.0,0.73837,9e-05,25.08409]
[1776603636895,45.75,75638.41,0.0,0.7384,9e-05,25.0827]
[1776603642416,45.75,75634.47,0.0,0.73805,9e-05,25.09891]
[1776603642458,45.75,75634.47,0.0,0.73805,9e-05,25.09891]
[1776603643246,45.75,75634.51,0.0,0.73805,9e-05,25.09854]
[1776603643436,45.75,75634.51,0.0,0.73805,9e-05,25.09854]
[1776603644684,45.75,75634.51,0.0,0.73806,9e-05,25.09844]
[1776603645958,45.75,75634.51,0.0,0.73806,9e-05,25.09844]
[1776603646199,45.74,75634.48,0.0,0.73806,9e-05,25.09837]
[1776603652005,45.74,75629.78,0.0,0.73764,9e-05,25.11745]
[1776603653630,45.74,75629.78,0.0,0.73764,9e-05,25.11745]
[1776603653690,45.74,75629.78,0.0,0.73764,9e-05,25.11745]
[1776603653692,45.74,75629.83,0.0,0.73764,9e-05,25.11712]
[1776603654168,45.74,75629.83,0.0,0.73764,9e-05,25.11712]
[1776603654199,45.74,75629.83,0.0,0.73764,9e-05,25.11712]
[1776603660932,45.74,75626.85,0.0,0.73738,9e-05,25.12891]
[1776603660998,45.74,75626.85,0.0,0.73738,9e-05,25.12891]
[1776603661197,45.74,75623.59,0.0,0.73708,9e-05,25.14245]
[1776603661209,45.74,75623.21,0.0,0.73705,9e-05,25.14389]
[1776603665294,45.73,75626.86,0.0,0.7374,9e-05,25.12815]
[1776603665443,45.73,75626.86,0.0,0.7374,9e-05,25.12815]
[1776603666102,45.73,75634.42,0.0,0.7381,9e-05,25.09612]
[1776603668595,45.73,75634.98,0.0,0.73816,9e-05,25.09366]
[1776603668696,45.73,75634.98,0.0,0.73816,9e-05,25.09366]
[1776603668797,45.73,75634.98,0.0,0.73816,9e-05,25.09346]
[1776603671781,45.73,75634.84,0.0,0.73815,9e-05,25.09394]
[1776603671947,45.73,75634.84,0.0,0.73815,9e-05,25.09394]
[1776603677045,45.73,75638.0,0.0,0.73845,9e-05,25.08004]
[1776603677179,45.73,75650.52,0.0,0.73961,9e-05,25.02711]
[1776603678186,45.73,75650.64,0.0,0.73962,9e-05,25.02656]
[1776603680895,45.73,75650.53,0.0,0.73961,9e-05,25.02699]
[1776603680967,45.73,75650.68,0.0,0.73963,9e-05,25.02627]
[1776603685235,45.73,75655.48,0.0,0.74007,9e-05,25.0058]
[1776603689400,45.73,75659.66,0.0,0.74046,9e-05,24.98807]
[1776603689446,45.73,75659.66,0.0,0.74046,9e-05,24.98807]
[1776603691787,45.73,75660.91,0.0,0.74057,9e-05,24.98278]
[1776603697232,45.73,75662.94,0.0,0.74078,9e-05,24.97104]
[1776603697445,45.73,75662.94,0.0,0.74078,9e-05,24.97104]
[1776603703361,45.73,75664.54,0.0,0.74092,9e-05,24.96429]
[1776603704711,45.73,75664.54,0.0,0.74092,9e-05,24.96429]
[1776603704951,45.73,75664.54,0.0,0.74092,9e-05,24.96429]
[1776603711417,45.73,75662.87,0.0,0.74077,9e-05,24.97135]
[1776603713371,45.73,75663.56,0.0,0.74083,9e-05,24.96842]
[1776603713444,45.73,75663.56,0.0,0.74083,9e-05,24.96842]
[1776603720480,45.73,75667.3,0.0,0.74118,9e-05,24.95251]
[1776603721812,45.73,75667.3,0.0,0.74118,9e-05,24.95251]
[1776603721944,45.73,75667.3,0.0,0.74118,9e-05,24.95251]
[1776603723500,45.73,75674.64,0.0,0.74185,9e-05,24.92129]
[1776603726567,45.73,75674.64,0.0,0.74185,9e-05,24.92136]
[1776603726694,45.73,75674.64,0.0,0.74185,9e-05,24.92136]
[1776603732564,45.73,75678.74,0.0,0.74222,9e-05,24.90422]
[1776603736965,45.73,75682.06,0.0,0.74252,9e-05,24.89023]
[1776603737200,45.73,75682.06,0.0,0.74252,9e-05,24.89037]
[1776603739613,45.73,75692.93,0.0,0.74351,9e-05,24.84407]
[1776603740619,45.73,75698.28,0.0,0.74399,9e-05,24.82128]
[1776603742634,45.73,75687.95,0.0,0.74304,9e-05,24.86578]
[1776603743641,45.73,75679.35,0.0,0.74225,9e-05,24.90263]
[1776603746662,45.73,75676.34,0.0,0.74197,9e-05,24.91564]
[1776603751046,45.73,75676.89,0.0,0.74202,9e-05,24.9134]
[1776603751194,45.73,75678.08,0.0,0.74213,9e-05,24.90837]
[1776603756508,45.73,75678.36,0.0,0.74217,9e-05,24.90426]
[1776603758249,45.74,75679.9,0.0,0.74231,9e-05,24.8978]
[1776603758438,45.74,75679.9,0.0,0.74231,9e-05,24.8978]
[1776603762926,45.74,75678.29,0.0,0.74216,9e-05,24.90486]
[1776603762942,45.74,75678.29,0.0,0.74216,9e-05,24.90486]
[1776603764790,45.74,75667.93,0.0,0.7412,9e-05,24.94908]
[1776603766805,45.74,75658.93,0.0,0.74038,9e-05,24.98728]
[1776603768228,45.74,75658.52,0.0,0.74034,9e-05,24.98896]
[1776603768440,45.74,75658.52,0.0,0.74034,9e-05,24.98896]
[1776603772206,45.74,75656.22,0.0,0.74013,9e-05,24.99851]
[1776603772440,45.74,75656.22,0.0,0.74013,9e-05,24.99851]
[1776603777883,45.73,75652.84,0.0,0.73983,9e-05,25.01246]
[1776603778360,45.73,75652.84,0.0,0.73983,9e-05,25.01246]
[1776603778441,45.73,75652.84,0.0,0.73983,9e-05,25.01246]
[1776603783925,45.73,75652.73,0.0,0.73983,9e-05,25.01249]
[1776603786365,45.73,75651.58,0.0,0.73972,9e-05,25.0172]
[1776603786444,45.73,75651.58,0.0,0.73972,9e-05,25.0172]
[1776603789966,45.73,75641.5,0.0,0.7388,9e-05,25.05944]
[1776603791981,45.73,75647.18,0.0,0.73933,9e-05,25.03521]
[1776603795785,45.73,75650.87,0.0,0.73968,9e-05,25.01935]
[1776603795939,45.73,75650.87,0.0,0.73968,9e-05,25.01935]
[1776603797020,45.73,75660.37,0.0,0.74055,9e-05,24.97896]
[1776603798026,45.73,75677.1,0.0,0.74209,9e-05,24.9078]
[1776603799033,45.73,75677.01,0.0,0.74208,9e-05,24.90821]
[1776603802054,45.73,75683.25,0.0,0.74265,9e-05,24.88172]
[1776603807094,45.73,75683.79,0.0,0.74269,9e-05,24.87975]
[1776603807964,45.73,75683.79,0.0,0.74269,9e-05,24.87975]
[1776603808201,45.73,75683.83,0.0,0.74269,9e-05,24.87965]
[1776603813136,45.73,75689.33,0.0,0.74321,9e-05,24.85339]
[1776603815596,45.73,75689.06,0.0,0.74318,9e-05,24.85475]
[1776603815697,45.73,75689.06,0.0,0.74318,9e-05,24.85475]
[1776603820733,45.73,75689.88,0.0,0.74324,9e-05,24.85167]
[1776603820944,45.73,75689.88,0.0,0.74324,9e-05,24.85167]
[1776603827235,45.74,75690.87,0.0,0.74332,9e-05,24.84837]
[1776603828487,45.74,75690.87,0.0,0.74332,9e-05,24.84837]
[1776603828699,45.74,75690.87,0.0,0.74332,9e-05,24.84837]
[1776603830256,45.74,75718.89,0.0,0.74586,9e-05,24.72843]
[1776603831263,45.74,75722.06,0.0,0.74615,9e-05,24.71502]
[1776603835296,45.75,75715.31,0.0,0.74551,9e-05,24.74511]
[1776603836884,45.75,75715.31,0.0,0.74551,9e-05,24.74511]
[1776603838941,45.75,75715.19,0.0,0.74549,9e-05,24.74606]
[1776603839188,45.75,75715.19,0.0,0.74549,9e-05,24.74606]
[1776603839039,45.75,75715.05,0.0,0.74547,9e-05,24.74708]
[1776603839439,45.75,75715.05,0.0,0.74547,9e-05,24.74708]
[1776603845368,45.75,75709.78,0.0,0.74497,9e-05,24.77092]
[1776603850403,45.76,75709.2,0.0,0.7449,9e-05,24.7743]
[1776603853075,45.76,75710.33,0.0,0.745,9e-05,24.76962]
[1776603853202,45.76,75710.33,0.0,0.745,9e-05,24.76962]
[1776603857165,45.76,75710.74,0.0,0.74503,9e-05,24.76824]
[1776603857193,45.76,75710.74,0.0,0.74503,9e-05,24.76824]
[1776603857267,45.76,75710.84,0.0,0.74502,9e-05,24.76856]
[1776603862971,45.77,75711.06,0.0,0.74503,9e-05,24.76818]
[1776603863195,45.77,75711.06,0.0,0.74503,9e-05,24.76818]
[1776603870542,45.78,75711.06,0.0,0.74499,9e-05,24.77006]
[1776603872108,45.78,75711.06,0.0,0.74499,9e-05,24.77006]
[1776603872195,45.78,75711.06,0.0,0.74499,9e-05,24.77006]
[1776603872809,45.78,75710.65,0.0,0.74497,9e-05,24.76901]
[1776603872943,45.78,75710.65,0.0,0.74497,9e-05,24.76901]
[1776603873043,45.78,75710.65,0.0,0.74496,9e-05,24.76919]
[1776603878598,45.78,75712.37,0.0,0.7451,9e-05,24.76275]
[1776603879429,45.78,75712.37,0.0,0.7451,9e-05,24.76275]
[1776603879437,45.78,75712.37,0.0,0.7451,9e-05,24.76275]
[1776603884641,45.79,75714.96,0.0,0.74532,9e-05,24.75277]
[1776603885510,45.79,75714.96,0.0,0.74532,9e-05,24.75277]
[1776603885693,45.79,75714.96,0.0,0.74532,9e-05,24.75277]
[1776603888493,45.79,75713.98,0.0,0.74521,9e-05,24.75757]
[1776603888690,45.79,75713.98,0.0,0.74521,9e-05,24.75757]
[1776603888791,45.79,75714.23,0.0,0.74523,9e-05,24.75669]
[1776603891437,45.79,75714.76,0.0,0.74527,9e-05,24.7548]
[1776603891693,45.79,75714.76,0.0,0.74527,9e-05,24.7548]
[1776603897762,45.8,75717.17,0.0,0.74547,9e-05,24.74542]
[1776603897934,45.8,75717.17,0.0,0.74547,9e-05,24.74542]
[1776603897962,45.8,75717.17,0.0,0.74547,9e-05,24.74542]
[1776603898191,45.8,75717.17,0.0,0.74547,9e-05,24.74542]
[1776603898273,45.8,75717.27,0.0,0.74547,9e-05,24.7456]
[1776603902705,45.8,75718.89,0.0,0.74561,9e-05,24.73925]
[1776603902944,45.8,75718.89,0.0,0.74561,9e-05,24.73925]
[1776603905402,45.83,75713.89,0.0,0.74504,9e-05,24.76655]
[1776603905436,45.83,75713.89,0.0,0.74504,9e-05,24.76655]
[1776603910684,45.86,75713.34,0.0,0.74484,9e-05,24.77627]
[1776603910942,45.86,75713.34,0.0,0.74484,9e-05,24.77627]
[1776603913845,45.92,75705.76,0.0,0.74392,9e-05,24.82049]
[1776603916567,45.96,75705.65,0.0,0.74375,9e-05,24.82922]
[1776603916689,45.96,75705.65,0.0,0.74375,9e-05,24.82922]
[1776603921901,46.09,75711.14,0.0,0.74367,9e-05,24.83505]
[1776603927349,46.19,75712.05,0.0,0.74334,9e-05,24.85174]
[1776603928944,46.19,75712.05,0.0,0.74332,9e-05,24.85272]
[1776603929442,46.2,75711.96,0.0,0.74331,9e-05,24.85359]
[1776603929701,46.2,75711.96,0.0,0.74331,9e-05,24.85359]
[1776603929957,46.2,75711.93,0.0,0.74329,9e-05,24.8542]
[1776603933674,46.21,75709.52,0.0,0.74306,9e-05,24.86311]
[1776603937661,46.21,75713.8,0.0,0.74341,9e-05,24.84643]
[1776603943047,46.34,75711.69,0.0,0.74269,9e-05,24.88239]
[1776603949090,46.45,75711.04,0.0,0.74219,9e-05,24.90731]
[1776603952111,46.49,75717.17,0.0,0.74254,9e-05,24.89157]
[1776603955492,46.51,75717.27,0.0,0.74248,9e-05,24.89462]
[1776603955690,46.51,75717.27,0.0,0.74248,9e-05,24.89462]
[1776603956153,46.51,75717.27,0.0,0.74248,9e-05,24.89462]
[1776603956197,46.51,75717.27,0.0,0.74248,9e-05,24.89462]
[1776603956254,46.56,75717.34,0.0,0.74229,9e-05,24.90436]
[1776603961464,46.64,75713.67,0.0,0.74163,9e-05,24.93623]
[1776603961700,46.64,75713.67,0.0,0.74163,9e-05,24.93623]
[1776603967216,46.66,75711.99,0.0,0.74137,9e-05,24.94818]
[1776603969657,46.66,75711.88,0.0,0.74135,9e-05,24.94929]
[1776603969705,46.66,75711.88,0.0,0.74135,9e-05,24.94929]
[1776603969832,46.66,75711.88,0.0,0.74135,9e-05,24.94929]
[1776603969938,46.66,75711.88,0.0,0.74135,9e-05,24.94929]
[1776603970237,46.67,75711.73,0.0,0.74133,9e-05,24.95024]
[1776603976282,46.68,75711.84,0.0,0.7413,9e-05,24.95191]
[1776603980856,46.68,75711.84,0.0,0.74127,9e-05,24.95344]
[1776603980939,46.68,75711.84,0.0,0.74127,9e-05,24.95344]
[1776603987359,46.7,75714.31,0.0,0.74144,9e-05,24.94584]
[1776603989373,46.73,75719.81,0.0,0.74177,9e-05,24.93084]
[1776603992985,46.79,75720.38,0.0,0.74161,9e-05,24.93695]
[1776603993198,46.79,75720.38,0.0,0.74161,9e-05,24.93695]
[1776603993420,46.81,75721.19,0.0,0.74161,9e-05,24.93734]
[1776603993443,46.81,75721.19,0.0,0.74161,9e-05,24.93734]
[1776603994408,46.83,75721.23,0.0,0.74154,9e-05,24.94089]
[1776603999444,46.91,75721.69,0.0,0.74123,9e-05,24.9564]
[1776604003336,46.94,75722.99,0.0,0.74121,9e-05,24.95758]
[1776604003445,46.96,75722.39,0.0,0.7411,9e-05,24.96324]
[1776604007500,46.96,75730.33,0.0,0.74177,9e-05,24.93197]
[1776604010555,46.97,75731.02,0.0,0.74182,9e-05,24.92981]
[1776604010697,46.97,75731.02,0.0,0.74182,9e-05,24.92981]
[1776604011553,46.97,75730.98,0.0,0.74181,9e-05,24.93032]
[1776604011695,46.97,75730.98,0.0,0.74181,9e-05,24.93032]
[1776604011796,46.97,75731.12,0.0,0.74182,9e-05,24.93008]
[1776604018581,46.98,75734.42,0.0,0.74206,9e-05,24.91886]
[1776604021052,46.98,75735.28,0.0,0.74213,9e-05,24.91565]
[1776604021191,46.98,75735.28,0.0,0.74213,9e-05,24.91565]
[1776604026640,47.0,75736.57,0.0,0.7422,9e-05,24.91278]
[1776604029433,47.0,75736.57,0.0,0.7422,9e-05,24.91278]
[1776604029487,47.0,75736.54,0.0,0.74218,9e-05,24.9136]
[1776604029691,47.0,75736.54,0.0,0.74218,9e-05,24.9136]
[1776604029728,47.0,75736.54,0.0,0.74217,9e-05,24.91396]
[1776604035703,47.01,75736.23,0.0,0.74211,9e-05,24.91734]
[1776604039823,47.02,75736.56,0.0,0.74211,9e-05,24.91701]
[1776604039949,47.02,75736.56,0.0,0.74211,9e-05,24.91701]
[1776604040181,47.02,75736.56,0.0,0.74211,9e-05,24.91701]
[1776604040197,47.02,75736.56,0.0,0.74211,9e-05,24.91701]
[1776604040238,47.02,75736.44,0.0,0.74209,9e-05,24.9182]
[1776604045773,47.03,75736.51,0.0,0.74206,9e-05,24.91963]
[1776604047230,47.03,75736.51,0.0,0.74206,9e-05,24.91963]
[1776604047436,47.03,75736.51,0.0,0.74206,9e-05,24.91963]
[1776604052821,47.04,75736.01,0.0,0.74199,9e-05,24.9209]
[1776604057857,47.05,75738.77,0.0,0.7422,9e-05,24.91119]
[1776604063377,47.05,75737.98,0.0,0.74211,9e-05,24.91548]
[1776604063438,47.05,75737.98,0.0,0.74211,9e-05,24.91548]
[1776604063931,47.06,75737.82,0.0,0.74207,9e-05,24.91715]
[1776604064203,47.06,75737.82,0.0,0.74207,9e-05,24.91715]
[1776604064305,47.06,75737.78,0.0,0.74206,9e-05,24.91765]
[1776604069946,47.07,75737.27,0.0,0.74199,9e-05,24.92142]
[1776604070952,47.07,75731.46,0.0,0.74146,9e-05,24.94571]
[1776604072798,47.08,75732.24,0.0,0.74147,9e-05,24.94545]
[1776604072947,47.08,75732.24,0.0,0.74147,9e-05,24.94545]
[1776604076810,47.09,75735.39,0.0,0.74173,9e-05,24.93368]
[1776604076942,47.09,75735.39,0.0,0.74173,9e-05,24.93368]
[1776604078529,47.09,75740.69,0.0,0.74219,9e-05,24.91242]
[1776604078689,47.09,75740.69,0.0,0.74219,9e-05,24.91242]
[1776604079010,47.09,75740.59,0.0,0.74217,9e-05,24.91316]
[1776604083041,47.1,75748.91,0.0,0.74288,9e-05,24.88012]
[1776604087300,47.11,75773.05,0.0,0.74498,9e-05,24.78182]
[1776604088966,47.11,75777.23,0.0,0.74535,9e-05,24.76441]
[1776604089084,47.11,75777.59,0.0,0.74537,9e-05,24.76339]
[1776604090091,47.11,75787.55,0.0,0.74624,9e-05,24.72233]
[1776604092105,47.12,75774.65,0.0,0.74508,9e-05,24.7772]
[1776604092952,47.12,75774.65,0.0,0.74508,9e-05,24.7772]
[1776604094118,47.12,75769.91,0.0,0.74465,9e-05,24.79796]
[1776604096133,47.13,75781.89,0.0,0.74568,9e-05,24.74901]
[1776604098147,47.13,75792.55,0.0,0.7466,9e-05,24.7055]
[1776604098894,47.13,75792.55,0.0,0.7466,9e-05,24.7055]
[1776604100163,47.14,75783.78,0.0,0.74581,9e-05,24.74325]
[1776604101169,47.14,75789.73,0.0,0.74632,9e-05,24.71899]
[1776604102839,47.14,75789.73,0.0,0.74632,9e-05,24.71899]
[1776604107213,47.16,75795.29,0.0,0.74673,9e-05,24.69969]
[1776604112246,47.17,75794.55,0.0,0.74663,9e-05,24.70247]
[1776604116274,47.23,75789.17,0.0,0.74592,9e-05,24.73705]
[1776604122316,47.27,75791.61,0.0,0.74598,9e-05,24.73477]
[1776604122872,47.27,75791.61,0.0,0.74598,9e-05,24.73477]
[1776604122950,47.27,75791.61,0.0,0.74598,9e-05,24.73477]
[1776604126345,47.28,75778.12,0.0,0.74475,9e-05,24.79286]
[1776604127352,47.3,75768.56,0.0,0.74382,9e-05,24.83693]
[1776604129434,47.3,75763.76,0.0,0.74339,9e-05,24.85715]
[1776604129526,47.3,75771.62,0.0,0.74408,9e-05,24.82507]
[1776604133207,47.31,75773.45,0.0,0.74421,9e-05,24.81876]
[1776604137087,47.32,75765.75,0.0,0.7435,9e-05,24.85215]
[1776604137216,47.32,75765.75,0.0,0.7435,9e-05,24.85215]
[1776604137423,47.32,75765.66,0.0,0.74349,9e-05,24.8529]
[1776604139437,47.32,75774.16,0.0,0.74422,9e-05,24.81858]
[1776604141725,47.32,75772.91,0.0,0.74409,9e-05,24.82458]
[1776604141951,47.32,75772.91,0.0,0.74409,9e-05,24.82458]
[1776604145191,47.33,75775.16,0.0,0.74427,9e-05,24.81652]
[1776604147493,47.34,75783.86,0.0,0.74501,9e-05,24.7818]
[1776604148661,47.34,75784.48,0.0,0.74505,9e-05,24.77969]
[1776604148702,47.34,75784.48,0.0,0.74505,9e-05,24.77969]
[1776604149644,47.34,75783.18,0.0,0.74493,9e-05,24.78553]
[1776604149695,47.34,75783.18,0.0,0.74493,9e-05,24.78553]
[1776604150513,47.34,75783.49,0.0,0.74495,9e-05,24.7847]
[1776604154542,47.35,75777.03,0.0,0.74435,9e-05,24.8132]
[1776604156171,47.35,75772.78,0.0,0.74396,9e-05,24.83117]
[1776604156204,47.35,75772.78,0.0,0.74396,9e-05,24.83117]
[1776604161591,47.36,75771.88,0.0,0.74384,9e-05,24.83722]
[1776604165513,47.37,75773.47,0.0,0.74396,9e-05,24.83141]
[1776604165696,47.37,75774.9,0.0,0.74407,9e-05,24.82629]
[1776604167936,47.37,75774.35,0.0,0.74402,9e-05,24.82895]
[1776604168192,47.37,75774.35,0.0,0.74402,9e-05,24.82895]
[1776604168292,47.38,75773.78,0.0,0.74395,9e-05,24.83207]
[1776604172279,47.38,75773.86,0.0,0.74394,9e-05,24.83249]
[1776604172443,47.38,75773.86,0.0,0.74394,9e-05,24.83249]
[1776604173675,47.39,75781.16,0.0,0.74458,9e-05,24.80032]
[1776604176425,47.41,75783.24,0.0,0.74468,9e-05,24.79583]
[1776604176440,47.41,75783.24,0.0,0.74468,9e-05,24.79583]
[1776604177703,47.41,75794.14,0.0,0.74562,9e-05,24.75201]
[1776604180724,47.41,75805.04,0.0,0.74656,9e-05,24.70726]
[1776604182738,47.42,75806.39,0.0,0.74667,9e-05,24.70207]
[1776604185247,47.42,75805.68,0.0,0.7466,9e-05,24.70523]
[1776604185448,47.42,75805.68,0.0,0.7466,9e-05,24.70523]
[1776604187777,47.42,75802.88,0.0,0.74635,9e-05,24.71746]
[1776604187938,47.42,75802.88,0.0,0.74635,9e-05,24.71746]
[1776604188037,47.42,75801.88,0.0,0.74626,9e-05,24.7218]
[1776604194462,47.43,75803.18,0.0,0.74635,9e-05,24.71733]
[1776604194702,47.43,75802.99,0.0,0.74633,9e-05,24.7185]
[1776604199858,47.43,75807.32,0.0,0.74669,9e-05,24.70148]
[1776604200852,47.43,75807.32,0.0,0.74669,9e-05,24.70148]
[1776604200943,47.43,75807.32,0.0,0.74669,9e-05,24.70148]
[1776604201871,47.43,75799.97,0.0,0.74604,9e-05,24.7324]
[1776604202700,47.43,75799.97,0.0,0.74604,9e-05,24.7324]
[1776604202947,47.43,75799.97,0.0,0.74604,9e-05,24.7324]
[1776604205899,47.44,75784.42,0.0,0.74465,9e-05,24.79797]
[1776604206882,47.44,75784.42,0.0,0.74465,9e-05,24.79797]
[1776604206943,47.44,75784.42,0.0,0.74465,9e-05,24.79797]
[1776604206979,47.44,75778.13,0.0,0.74409,9e-05,24.82433]
[1776604212989,47.45,75774.16,0.0,0.7437,9e-05,24.84253]
[1776604213201,47.45,75774.16,0.0,0.7437,9e-05,24.84253]
[1776604213256,47.45,75774.16,0.0,0.7437,9e-05,24.84253]
[1776604213444,47.45,75774.16,0.0,0.7437,9e-05,24.84253]
[1776604213541,47.45,75774.37,0.0,0.74371,9e-05,24.84237]
[1776604217245,47.46,75775.22,0.0,0.74377,9e-05,24.83958]
[1776604217437,47.46,75775.22,0.0,0.74377,9e-05,24.83958]
[1776604217453,47.46,75774.4,0.0,0.74368,9e-05,24.84365]
[1776604219999,47.46,75766.04,0.0,0.74293,9e-05,24.87869]
[1776604221473,47.46,75766.04,0.0,0.74293,9e-05,24.87869]
[1776604221695,47.46,75766.04,0.0,0.74293,9e-05,24.87869]
[1776604221646,47.47,75757.77,0.0,0.74219,9e-05,24.91315]
[1776604225333,47.47,75755.94,0.0,0.74202,9e-05,24.92114]
[1776604225440,47.47,75755.94,0.0,0.74202,9e-05,24.92114]
[1776604225541,47.47,75763.19,0.0,0.74265,9e-05,24.89199]
[1776604228363,47.47,75766.24,0.0,0.74291,9e-05,24.87979]
[1776604228437,47.47,75766.24,0.0,0.74291,9e-05,24.87979]
[1776604228632,47.47,75766.24,0.0,0.74291,9e-05,24.87979]
[1776604228700,47.47,75766.24,0.0,0.74291,9e-05,24.87979]
[1776604228701,47.48,75766.31,0.0,0.74291,9e-05,24.8801]
[1776604232526,47.48,75762.15,0.0,0.74255,9e-05,24.89457]
[1776604232693,47.48,75762.15,0.0,0.74255,9e-05,24.89457]
[1776604237569,47.49,75755.63,0.0,0.74195,9e-05,24.92257]
[1776604237689,47.49,75755.63,0.0,0.74195,9e-05,24.92257]
[1776604237613,47.49,75755.56,0.0,0.74193,9e-05,24.92336]
[1776604239606,47.49,75755.67,0.0,0.74194,9e-05,24.92291]
[1776604239694,47.49,75755.67,0.0,0.74194,9e-05,24.92291]
[1776604245283,47.5,75750.62,0.0,0.74146,9e-05,24.94497]
[1776604245437,47.5,75750.62,0.0,0.74146,9e-05,24.94497]
[1776604247817,47.5,75756.33,0.0,0.74196,9e-05,24.92232]
[1776604247944,47.5,75756.33,0.0,0.74196,9e-05,24.92232]
[1776604248031,47.5,75756.33,0.0,0.74195,9e-05,24.92257]
[1776604252226,47.5,75763.02,0.0,0.74252,9e-05,24.89618]
[1776604257261,47.51,75763.45,0.0,0.74253,9e-05,24.89578]
[1776604261289,47.52,75758.07,0.0,0.74204,9e-05,24.91885]
[1776604263302,47.52,75751.92,0.0,0.74148,9e-05,24.94446]
[1776604268338,47.52,75746.2,0.0,0.74096,9e-05,24.96884]
[1776604273373,47.53,75748.74,0.0,0.74116,9e-05,24.95939]
[1776604277246,47.53,75752.33,0.0,0.74147,9e-05,24.94551]
[1776604277446,47.53,75752.33,0.0,0.74147,9e-05,24.94551]
[1776604277542,47.53,75752.22,0.0,0.74145,9e-05,24.94617]
[1776604284450,47.54,75755.05,0.0,0.74167,9e-05,24.93611]
[1776604289485,47.55,75753.58,0.0,0.74152,9e-05,24.9431]
[1776604295527,47.55,75754.76,0.0,0.74162,9e-05,24.93632]
[1776604300562,47.56,75752.56,0.0,0.74141,9e-05,24.94628]
[1776604306604,47.56,75753.13,0.0,0.74143,9e-05,24.94509]
[1776604311639,47.57,75752.92,0.0,0.7414,9e-05,24.94689]
[1776604317681,47.57,75753.07,0.0,0.74139,9e-05,24.94739]
[1776604325738,47.58,75752.74,0.0,0.74133,9e-05,24.95021]
[1776604325997,47.58,75752.74,0.0,0.74133,9e-05,24.95021]
[1776604326745,47.58,75726.21,0.0,0.73898,9e-05,25.05804]
[1776604327752,47.58,75723.76,0.0,0.73876,9e-05,25.068]
[1776604328759,47.58,75722.38,0.0,0.73864,9e-05,25.07363]
[1776604330078,47.58,75722.08,0.0,0.73861,9e-05,25.07488]
[1776604330773,47.58,75724.46,0.0,0.73882,9e-05,25.06531]
[1776604331780,47.58,75727.35,0.0,0.73908,9e-05,25.05368]
[1776604332787,47.58,75725.55,0.0,0.73892,9e-05,25.06102]
[1776604335811,47.58,75731.01,0.0,0.7394,9e-05,25.0391]
[1776604335998,47.58,75731.01,0.0,0.7394,9e-05,25.0391]
[1776604336815,47.58,75731.47,0.0,0.73943,9e-05,25.03731]
[1776604337822,47.58,75733.66,0.0,0.73963,9e-05,25.02852]
[1776604338829,47.58,75735.37,0.0,0.73978,9e-05,25.02168]
[1776604339957,47.58,75735.37,0.0,0.73978,9e-05,25.02168]
[1776604340788,47.58,75735.37,0.0,0.73978,9e-05,25.02168]
[1776604340942,47.58,75735.43,0.0,0.73978,9e-05,25.02153]
[1776604341013,47.58,75735.5,0.0,0.73978,9e-05,25.02134]
[1776604345415,47.59,75735.58,0.0,0.73979,9e-05,25.0213]
[1776604345438,47.59,75735.58,0.0,0.73979,9e-05,25.0213]
[1776604350913,47.59,75730.7,0.0,0.73934,9e-05,25.04168]
[1776604352268,47.59,75730.7,0.0,0.73934,9e-05,25.04168]
[1776604352440,47.59,75730.7,0.0,0.73934,9e-05,25.04168]
[1776604352536,47.59,75730.34,0.0,0.73932,9e-05,25.04011]
[1776604353133,47.59,75730.34,0.0,0.73932,9e-05,25.04011]
[1776604353199,47.59,75730.34,0.0,0.73932,9e-05,25.04011]
[1776604358968,47.59,75727.48,0.0,0.73906,9e-05,25.05202]
[1776604359199,47.59,75727.48,0.0,0.73906,9e-05,25.05202]
[1776604359300,47.59,75727.09,0.0,0.73903,9e-05,25.05366]
[1776604360823,47.59,75727.09,0.0,0.73903,9e-05,25.05366]
[1776604360939,47.59,75726.27,0.0,0.73895,9e-05,25.05704]
[1776604362018,47.59,75717.14,0.0,0.73814,9e-05,25.094]
[1776604363012,47.59,75709.1,0.0,0.73743,9e-05,25.12638]
[1776604365626,47.59,75707.09,0.0,0.73725,9e-05,25.13445]
[1776604365703,47.59,75707.09,0.0,0.73725,9e-05,25.13445]
[1776604365766,47.59,75707.15,0.0,0.73726,9e-05,25.13416]
[1776604367279,47.59,75709.77,0.0,0.73749,9e-05,25.12363]
[1776604367453,47.59,75709.77,0.0,0.73749,9e-05,25.12363]
[1776604371599,47.59,75710.9,0.0,0.73759,9e-05,25.11906]
[1776604371670,47.59,75710.9,0.0,0.73759,9e-05,25.11906]
[1776604371704,47.59,75710.9,0.0,0.73759,9e-05,25.11906]
[1776604371766,47.59,75710.97,0.0,0.7376,9e-05,25.11877]
[1776604377110,47.59,75712.15,0.0,0.7377,9e-05,25.11404]
[1776604379019,47.59,75712.08,0.0,0.73769,9e-05,25.11432]
[1776604379202,47.59,75712.08,0.0,0.73769,9e-05,25.11432]
[1776604379428,47.59,75712.08,0.0,0.73769,9e-05,25.11432]
[1776604379441,47.59,75712.08,0.0,0.73769,9e-05,25.11432]
[1776604379529,47.59,75712.32,0.0,0.73771,9e-05,25.11337]
[1776604385167,47.59,75715.85,0.0,0.73803,9e-05,25.09917]
[1776604386974,47.59,75716.67,0.0,0.7381,9e-05,25.0959]
[1776604387203,47.59,75716.67,0.0,0.7381,9e-05,25.0959]
[1776604387572,47.59,75716.67,0.0,0.7381,9e-05,25.0959]
[1776604387692,47.59,75716.67,0.0,0.7381,9e-05,25.0959]
[1776604387793,47.59,75716.67,0.0,0.7381,9e-05,25.09596]
[1776604392216,47.59,75722.75,0.0,0.73864,9e-05,25.0716]
[1776604394230,47.59,75731.16,0.0,0.73938,9e-05,25.03775]
[1776604394927,47.59,75731.16,0.0,0.73938,9e-05,25.03775]
[1776604394950,47.59,75731.16,0.0,0.73938,9e-05,25.03775]
[1776604395237,47.59,75731.26,0.0,0.73938,9e-05,25.03744]
[1776604396050,47.59,75731.26,0.0,0.73938,9e-05,25.03744]
[1776604396195,47.59,75731.26,0.0,0.73938,9e-05,25.03744]
[1776604401283,47.6,75734.33,0.0,0.73964,9e-05,25.02561]
[1776604402291,47.6,75734.33,0.0,0.73964,9e-05,25.02561]
[1776604402450,47.6,75734.33,0.0,0.73964,9e-05,25.02561]
[1776604402518,47.6,75735.9,0.0,0.73978,9e-05,25.01947]
[1776604403624,47.6,75735.9,0.0,0.73978,9e-05,25.01947]
[1776604403692,47.6,75735.9,0.0,0.73978,9e-05,25.01947]
[1776604409338,47.6,75752.16,0.0,0.7412,9e-05,24.95423]
[1776604410345,47.6,75751.34,0.0,0.74112,9e-05,24.95775]
[1776604414012,47.61,75748.69,0.0,0.7409,9e-05,24.96588]
[1776604414197,47.61,75748.69,0.0,0.7409,9e-05,24.96588]
[1776604414888,47.61,75748.69,0.0,0.7409,9e-05,24.96588]
[1776604414374,47.61,75748.67,0.0,0.74089,9e-05,24.96614]
[1776604414939,47.61,75748.67,0.0,0.74089,9e-05,24.96614]
[1776604419905,47.61,75748.53,0.0,0.74086,9e-05,24.96737]
[1776604419939,47.61,75748.49,0.0,0.74086,9e-05,24.96769]
[1776604425451,47.62,75755.38,0.0,0.74145,9e-05,24.94065]
[1776604427144,47.62,75758.33,0.0,0.7417,9e-05,24.92881]
[1776604427204,47.62,75758.33,0.0,0.7417,9e-05,24.92881]
[1776604427465,47.62,75758.62,0.0,0.74172,9e-05,24.92782]
[1776604428490,47.62,75758.62,0.0,0.74172,9e-05,24.92782]
[1776604428697,47.62,75758.62,0.0,0.74172,9e-05,24.92782]
[1776604429479,47.62,75765.6,0.0,0.74233,9e-05,24.89976]
[1776604431953,47.62,75763.8,0.0,0.74216,9e-05,24.90756]
[1776604432191,47.62,75763.8,0.0,0.74216,9e-05,24.90756]
[1776604432500,47.62,75760.45,0.0,0.74186,9e-05,24.92146]
[1776604434226,47.62,75759.18,0.0,0.74175,9e-05,24.92686]
[1776604434439,47.62,75759.18,0.0,0.74175,9e-05,24.92686]
[1776604439549,47.63,75752.55,0.0,0.74114,9e-05,24.955]
[1776604440556,47.63,75740.72,0.0,0.74009,9e-05,25.00319]
[1776604441563,47.63,75739.21,0.0,0.73995,9e-05,25.0096]
[1776604442077,47.63,75739.21,0.0,0.73995,9e-05,25.0096]
[1776604442211,47.63,75739.21,0.0,0.73995,9e-05,25.0096]
[1776604442570,47.63,75739.17,0.0,0.73995,9e-05,25.00987]
[1776604443378,47.63,75739.17,0.0,0.73995,9e-05,25.00987]
[1776604443443,47.63,75739.17,0.0,0.73995,9e-05,25.00987]
[1776604446597,47.64,75750.61,0.0,0.74095,9e-05,24.96393]
[1776604447260,47.64,75750.61,0.0,0.74095,9e-05,24.96393]
[1776604447481,47.64,75750.61,0.0,0.74095,9e-05,24.96393]
[1776604447605,47.64,75753.43,0.0,0.74119,9e-05,24.95263]
[1776604448794,47.64,75753.43,0.0,0.74119,9e-05,24.95263]
[1776604448946,47.64,75753.91,0.0,0.74123,9e-05,24.95085]
[1776604449619,47.64,75760.15,0.0,0.74178,9e-05,24.92564]
[1776604450626,47.64,75765.38,0.0,0.74223,9e-05,24.90453]
[1776604451005,47.64,75765.38,0.0,0.74223,9e-05,24.90453]
[1776604451633,47.64,75758.86,0.0,0.74165,9e-05,24.93132]
[1776604455162,47.64,75758.41,0.0,0.7416,9e-05,24.93373]
[1776604455661,47.64,75759.42,0.0,0.74169,9e-05,24.92982]
[1776604458682,47.65,75767.58,0.0,0.74239,9e-05,24.89719]
[1776604463717,47.65,75768.61,0.0,0.74246,9e-05,24.89418]
[1776604466903,47.65,75768.59,0.0,0.74245,9e-05,24.89474]
[1776604466943,47.65,75768.59,0.0,0.74245,9e-05,24.89474]
[1776604467745,47.66,75766.35,0.0,0.74224,9e-05,24.90434]
[1776604469255,47.66,75766.27,0.0,0.74223,9e-05,24.9049]
[1776604469448,47.66,75766.27,0.0,0.74223,9e-05,24.9049]
[1776604470766,47.66,75759.08,0.0,0.74159,9e-05,24.93462]
[1776604476808,47.67,75758.41,0.0,0.74153,9e-05,24.93527]
[1776604477503,47.67,75758.41,0.0,0.74153,9e-05,24.93527]
[1776604477697,47.67,75758.41,0.0,0.74153,9e-05,24.93527]
[1776604477815,47.67,75759.29,0.0,0.7416,9e-05,24.93187]
[1776604478948,47.67,75759.29,0.0,0.7416,9e-05,24.93187]
[1776604479137,47.67,75763.84,0.0,0.742,9e-05,24.91353]
[1776604479829,47.67,75773.79,0.0,0.74287,9e-05,24.87315]
[1776604481842,47.67,75778.59,0.0,0.74328,9e-05,24.85404]
[1776604485049,47.68,75776.6,0.0,0.74309,9e-05,24.86297]
[1776604485166,47.68,75776.6,0.0,0.74309,9e-05,24.86297]
[1776604485196,47.68,75776.6,0.0,0.74309,9e-05,24.86297]
[1776604485871,47.68,75776.33,0.0,0.74306,9e-05,24.86433]
[1776604490906,47.68,75777.09,0.0,0.7431,9e-05,24.86248]
[1776604492920,47.68,75785.09,0.0,0.74379,9e-05,24.83026]
[1776604493291,47.68,75785.09,0.0,0.74379,9e-05,24.83026]
[1776604493442,47.68,75785.09,0.0,0.74379,9e-05,24.83026]
[1776604493927,47.69,75790.73,0.0,0.74428,9e-05,24.80744]
[1776604494934,47.69,75799.64,0.0,0.74505,9e-05,24.77118]
[1776604496948,47.69,75803.47,0.0,0.74537,9e-05,24.75616]
[1776604499390,47.69,75802.83,0.0,0.7453,9e-05,24.75953]
[1776604499446,47.69,75802.83,0.0,0.7453,9e-05,24.75953]
[1776604500459,47.7,75803.4,0.0,0.74534,9e-05,24.75755]
[1776604500976,47.7,75803.54,0.0,0.74535,9e-05,24.75734]
[1776604502464,47.7,75802.2,0.0,0.74522,9e-05,24.76321]
[1776604502990,47.7,75801.06,0.0,0.74512,9e-05,24.76825]
[1776604504712,47.7,75800.33,0.0,0.74505,9e-05,24.77161]
[1776604504938,47.7,75800.33,0.0,0.74505,9e-05,24.77161]
[1776604504814,47.71,75800.33,0.0,0.74504,9e-05,24.77195]
[1776604505173,47.71,75800.33,0.0,0.74504,9e-05,24.77195]
[1776604505203,47.71,75800.33,0.0,0.74504,9e-05,24.77195]
[1776604505281,47.71,75800.45,0.0,0.74505,9e-05,24.77146]
[1776604510723,47.71,75803.4,0.0,0.74528,9e-05,24.76076]
[1776604515273,47.72,75802.49,0.0,0.74517,9e-05,24.76625]
[1776604515435,47.72,75802.49,0.0,0.74517,9e-05,24.76625]
[1776604515746,47.72,75802.49,0.0,0.74515,9e-05,24.76694]
[1776604517067,47.72,75802.4,0.0,0.74514,9e-05,24.76731]
[1776604517186,47.72,75802.4,0.0,0.74514,9e-05,24.76731]
[1776604518287,47.73,75802.3,0.0,0.74513,9e-05,24.76807]
[1776604518442,47.73,75802.3,0.0,0.74513,9e-05,24.76807]
[1776604518500,47.73,75788.65,0.0,0.74393,9e-05,24.82437]
[1776604519746,47.73,75788.65,0.0,0.74393,9e-05,24.82437]
[1776604519948,47.73,75788.65,0.0,0.74393,9e-05,24.82437]
[1776604519801,47.73,75787.27,0.0,0.7438,9e-05,24.83057]
[1776604525146,47.74,75783.03,0.0,0.7434,9e-05,24.84923]
[1776604528656,47.74,75785.59,0.0,0.74362,9e-05,24.83926]
[1776604528699,47.74,75785.59,0.0,0.74362,9e-05,24.83926]
[1776604530457,47.74,75781.45,0.0,0.74324,9e-05,24.85669]
[1776604530558,47.74,75776.47,0.0,0.7428,9e-05,24.87725]
[1776604536223,47.75,75773.41,0.0,0.74253,9e-05,24.88783]
[1776604539357,47.75,75770.86,0.0,0.7423,9e-05,24.89862]
[1776604539446,47.75,75770.86,0.0,0.7423,9e-05,24.89862]
[1776604542265,47.75,75776.68,0.0,0.74279,9e-05,24.87574]
[1776604543940,47.75,75776.68,0.0,0.74279,9e-05,24.87574]
[1776604544037,47.76,75776.39,0.0,0.74275,9e-05,24.87737]
[1776604544188,47.76,75776.39,0.0,0.74275,9e-05,24.87737]
[1776604545286,47.76,75784.54,0.0,0.74346,9e-05,24.84435]
[1776604546680,47.76,75784.54,0.0,0.74346,9e-05,24.84435]
[1776604546700,47.76,75784.54,0.0,0.74346,9e-05,24.84435]
[1776604551253,47.76,75790.16,0.0,0.74393,9e-05,24.82276]
[1776604551441,47.76,75790.16,0.0,0.74393,9e-05,24.82276]
[1776604552255,47.77,75790.47,0.0,0.74395,9e-05,24.82178]
[1776604552438,47.77,75790.47,0.0,0.74395,9e-05,24.82178]
[1776604552538,47.77,75790.47,0.0,0.74394,9e-05,24.82206]
[1776604558390,47.78,75788.87,0.0,0.74377,9e-05,24.83031]
[1776604559391,47.78,75800.93,0.0,0.74482,9e-05,24.78123]
[1776604560398,47.78,75801.29,0.0,0.74485,9e-05,24.77976]
[1776604561640,47.78,75801.29,0.0,0.74485,9e-05,24.77976]
[1776604561700,47.78,75801.29,0.0,0.74485,9e-05,24.77976]
[1776604563419,47.78,75795.28,0.0,0.74432,9e-05,24.8044]
[1776604568453,47.78,75796.17,0.0,0.7444,9e-05,24.80066]
[1776604573489,47.78,75794.64,0.0,0.74427,9e-05,24.8068]
[1776604576200,47.78,75795.57,0.0,0.74435,9e-05,24.80293]
[1776604576456,47.78,75795.57,0.0,0.74435,9e-05,24.80293]
[1776604578593,47.78,75795.72,0.0,0.74437,9e-05,24.80227]
[1776604578689,47.78,75795.72,0.0,0.74437,9e-05,24.80227]
[1776604578694,47.78,75795.44,0.0,0.74434,9e-05,24.80339]
[1776604580827,47.77,75795.41,0.0,0.74434,9e-05,24.80349]
[1776604580954,47.77,75795.41,0.0,0.74434,9e-05,24.80349]
[1776604586579,47.77,75798.93,0.0,0.74465,9e-05,24.78892]
[1776604591615,47.77,75798.85,0.0,0.74466,9e-05,24.78597]
[1776604593038,47.77,75798.85,0.0,0.74466,9e-05,24.78597]
[1776604593202,47.77,75796.79,0.0,0.74449,9e-05,24.79438]
[1776604594493,47.77,75796.47,0.0,0.74446,9e-05,24.79569]
[1776604594687,47.77,75796.47,0.0,0.74446,9e-05,24.79569]
[1776604594788,47.78,75796.47,0.0,0.74445,9e-05,24.79626]
[1776604598047,47.78,75800.38,0.0,0.74478,9e-05,24.78052]
[1776604598211,47.78,75801.01,0.0,0.74483,9e-05,24.77823]
[1776604603700,47.79,75806.57,0.0,0.74528,9e-05,24.75705]
[1776604605692,47.79,75806.83,0.0,0.7453,9e-05,24.75625]
[1776604605946,47.79,75806.83,0.0,0.7453,9e-05,24.75625]
[1776604607235,47.79,75806.67,0.0,0.74528,9e-05,24.75743]
[1776604607436,47.79,75806.67,0.0,0.74528,9e-05,24.75743]
[1776604607728,47.79,75806.82,0.0,0.74528,9e-05,24.75734]
[1776604610749,47.79,75812.5,0.0,0.74577,9e-05,24.73404]
[1776604612763,47.79,75825.33,0.0,0.74688,9e-05,24.68154]
[1776604613770,47.8,75825.74,0.0,0.74691,9e-05,24.68018]
[1776604616791,47.8,75838.35,0.0,0.74799,9e-05,24.62857]
[1776604620357,47.8,75838.34,0.0,0.748,9e-05,24.62847]
[1776604622841,47.8,75851.51,0.0,0.74914,9e-05,24.57369]
[1776604624210,47.8,75853.11,0.0,0.74928,9e-05,24.56693]
[1776604629892,47.79,75849.85,0.0,0.74901,9e-05,24.57993]
[1776604631240,47.79,75850.88,0.0,0.7491,9e-05,24.5756]
[1776604631448,47.79,75850.88,0.0,0.7491,9e-05,24.5756]
[1776604636239,47.79,75846.26,0.0,0.7487,9e-05,24.59451]
[1776604636440,47.79,75846.26,0.0,0.7487,9e-05,24.59451]
[1776604639573,47.79,75840.63,0.0,0.74822,9e-05,24.61763]
[1776604639692,47.79,75840.63,0.0,0.74822,9e-05,24.61763]
[1776604642860,47.79,75837.99,0.0,0.748,9e-05,24.62829]
[1776604642937,47.79,75837.99,0.0,0.748,9e-05,24.62829]
[1776604642986,47.79,75832.5,0.0,0.74752,9e-05,24.65089]
[1776604647546,47.79,75833.65,0.0,0.74763,9e-05,24.6457]
[1776604647695,47.79,75833.65,0.0,0.74763,9e-05,24.6457]
[1776604649063,47.79,75834.34,0.0,0.74769,9e-05,24.64274]
[1776604649191,47.79,75835.01,0.0,0.74775,9e-05,24.63988]
[1776604650035,47.79,75835.06,0.0,0.74776,9e-05,24.63958]
[1776604654617,47.78,75838.73,0.0,0.7481,9e-05,24.62086]
[1776604654703,47.78,75838.73,0.0,0.7481,9e-05,24.62086]
[1776604655402,47.78,75838.74,0.0,0.7481,9e-05,24.62076]
[1776604658091,47.78,75846.27,0.0,0.74876,9e-05,24.58924]
[1776604659552,47.78,75848.2,0.0,0.74893,9e-05,24.58117]
[1776604659858,47.78,75848.2,0.0,0.74893,9e-05,24.58117]
[1776604661113,47.78,75861.15,0.0,0.75005,9e-05,24.52724]
[1776604662120,47.78,75867.77,0.0,0.75062,9e-05,24.49966]
[1776604663691,47.78,75868.59,0.0,0.75069,9e-05,24.49627]
[1776604669170,47.78,75868.01,0.0,0.75063,9e-05,24.49889]
[1776604672844,47.78,75869.15,0.0,0.75073,9e-05,24.49418]
[1776604672937,47.78,75869.15,0.0,0.75073,9e-05,24.49418]
[1776604676426,47.78,75870.13,0.0,0.75081,9e-05,24.49024]
[1776604676438,47.78,75870.13,0.0,0.75081,9e-05,24.49024]
[1776604679112,47.78,75869.99,0.0,0.7508,9e-05,24.49089]
[1776604684275,47.79,75871.48,0.0,0.75092,9e-05,24.48486]
[1776604685961,47.79,75871.48,0.0,0.75092,9e-05,24.48486]
[1776604686299,47.79,75885.31,0.0,0.75211,9e-05,24.42714]
[1776604687306,47.79,75884.57,0.0,0.75204,9e-05,24.43035]
[1776604688313,47.79,75878.52,0.0,0.75152,9e-05,24.45576]
[1776604690203,47.79,75878.52,0.0,0.75152,9e-05,24.45576]
[1776604693866,47.79,75887.66,0.0,0.7523,9e-05,24.41788]
[1776604694238,47.79,75887.93,0.0,0.75232,9e-05,24.41698]
[1776604694355,47.79,75893.56,0.0,0.7528,9e-05,24.39337]
[1776604695362,47.79,75901.31,0.0,0.75346,9e-05,24.36097]
[1776604696369,47.79,75908.97,0.0,0.75411,9e-05,24.32893]
[1776604700397,47.79,75910.92,0.0,0.75426,9e-05,24.32158]
[1776604705432,47.8,75915.82,0.0,0.75466,9e-05,24.30202]
[1776604706746,47.8,75915.82,0.0,0.75466,9e-05,24.30202]
[1776604709459,47.8,75907.82,0.0,0.75396,9e-05,24.33663]
[1776604713488,47.81,75902.05,0.0,0.75347,9e-05,24.35842]
[1776604715501,47.81,75908.78,0.0,0.75404,9e-05,24.33047]
[1776604716509,47.81,75917.25,0.0,0.75476,9e-05,24.295]
[1776604718498,47.81,75918.46,0.0,0.75486,9e-05,24.29014]
[1776604718759,47.81,75918.46,0.0,0.75486,9e-05,24.29014]
[1776604724945,47.82,75926.64,0.0,0.75552,9e-05,24.25721]
[1776604726946,47.82,75928.48,0.0,0.75567,8e-05,24.25001]
[1776604727044,47.82,75929.08,0.0,0.75571,8e-05,24.24807]
[1776604727898,47.82,75929.08,0.0,0.75571,8e-05,24.24807]
[1776604727943,47.82,75929.08,0.0,0.75571,8e-05,24.24807]
[1776604728032,47.82,75929.31,0.0,0.75572,8e-05,24.24739]
[1776604728955,47.82,75929.31,0.0,0.75572,8e-05,24.24739]
[1776604728975,47.83,75930.11,0.0,0.75578,8e-05,24.24431]
[1776604734663,47.83,75933.78,0.0,0.75609,8e-05,24.22926]
[1776604735654,47.83,75925.03,0.0,0.75534,9e-05,24.26621]
[1776604740689,47.83,75924.18,0.0,0.75525,9e-05,24.27119]
[1776604741695,47.83,75918.37,0.0,0.75475,9e-05,24.29597]
[1776604742703,47.84,75902.44,0.0,0.75338,9e-05,24.36323]
[1776604744717,47.84,75922.69,0.0,0.7551,9e-05,24.27842]
[1776604746731,47.84,75925.59,0.0,0.75534,9e-05,24.26663]
[1776604749752,47.84,75944.78,0.0,0.75695,8e-05,24.18628]
[1776604750786,47.84,75944.78,0.0,0.75695,8e-05,24.18628]
[1776604750886,47.84,75984.7,0.0,0.76031,8e-05,24.01661]
[1776604751767,47.85,75991.05,0.0,0.76084,8e-05,23.98959]
[1776604752773,47.85,75991.01,0.0,0.76083,8e-05,23.99012]
[1776604754131,47.85,75991.01,0.0,0.76083,8e-05,23.99012]
[1776604754141,47.85,75972.0,0.0,0.75922,8e-05,24.07196]
[1776604754787,47.85,75966.57,0.0,0.75877,8e-05,24.0951]
[1776604756208,47.85,75966.57,0.0,0.75877,8e-05,24.0951]
[1776604755794,47.85,75978.55,0.0,0.75977,8e-05,24.04415]
[1776604756801,47.85,75992.09,0.0,0.76091,8e-05,23.98614]
[1776604757808,47.85,75993.02,0.0,0.76098,8e-05,23.98247]
[1776604758815,47.85,76005.62,0.0,0.76204,8e-05,23.92844]
[1776604760206,47.85,76005.62,0.0,0.76204,8e-05,23.92844]
[1776604760829,47.85,76007.63,0.0,0.76221,8e-05,23.91976]
[1776604764192,47.85,76005.13,0.0,0.762,8e-05,23.93036]
[1776604769109,47.85,75997.23,0.0,0.76134,8e-05,23.96424]
[1776604769949,47.85,76009.78,0.0,0.76239,8e-05,23.91035]
[1776604770953,47.85,76063.27,0.0,0.76684,8e-05,23.67911]
[1776604771963,47.85,76080.05,0.0,0.76824,8e-05,23.6029]
[1776604772970,47.85,76077.12,0.0,0.76799,8e-05,23.61598]
[1776604773315,47.85,76077.12,0.0,0.76799,8e-05,23.61598]
[1776604773603,47.85,76077.12,0.0,0.76799,8e-05,23.61598]
[1776604774984,47.85,76068.62,0.0,0.76728,8e-05,23.65354]
[1776604776998,47.86,76074.8,0.0,0.76778,8e-05,23.62711]
[1776604777508,47.86,76074.8,0.0,0.76778,8e-05,23.62711]
[1776604778005,47.86,76080.47,0.0,0.76824,8e-05,23.60266]
[1776604781028,47.86,76072.61,0.0,0.76758,8e-05,23.6378]
[1776604782268,47.86,76072.61,0.0,0.76758,8e-05,23.6378]
[1776604786063,47.87,76090.28,0.0,0.76901,8e-05,23.56199]
[1776604787070,47.87,76101.74,0.0,0.76995,8e-05,23.51222]
[1776604788077,47.87,76113.02,0.0,0.77086,8e-05,23.46319]
[1776604789084,47.87,76112.56,0.0,0.77082,8e-05,23.46567]
[1776604789529,47.87,76112.56,0.0,0.77082,8e-05,23.46567]
[1776604791098,47.87,76106.2,0.0,0.77028,8e-05,23.49449]
[1776604792107,47.88,76093.98,0.0,0.76927,8e-05,23.54838]
[1776604793114,47.88,76080.19,0.0,0.76813,8e-05,23.60892]
[1776604793703,47.88,76080.19,0.0,0.76813,8e-05,23.60892]
[1776604794120,47.88,76080.52,0.0,0.76815,8e-05,23.60777]
[1776604797142,47.88,76073.11,0.0,0.76753,8e-05,23.64091]
[1776604802178,47.89,76073.6,0.0,0.76755,8e-05,23.64006]
[1776604807213,47.89,76076.37,0.0,0.76775,8e-05,23.62934]
[1776604810234,47.9,76058.86,0.0,0.76629,8e-05,23.70623]
[1776604811241,47.9,76044.09,0.0,0.76506,8e-05,23.77045]
[1776604812248,47.9,76030.73,0.0,0.76395,8e-05,23.82832]
[1776604813255,47.9,76026.1,0.0,0.76356,8e-05,23.84838]
[1776604814262,47.9,76025.45,0.0,0.76351,8e-05,23.85122]
[1776604815274,47.9,76004.19,0.0,0.76173,8e-05,23.94259]
[1776604816278,47.9,75996.36,0.0,0.76108,8e-05,23.97614]
[1776604817285,47.9,75983.47,0.0,0.76,8e-05,24.03114]
[1776604819300,47.9,75985.13,0.0,0.76014,8e-05,24.02374]
[1776604820307,47.9,75996.82,0.0,0.76113,8e-05,23.97355]
[1776604822321,47.89,76010.99,0.0,0.76232,8e-05,23.91248]
[1776604824335,47.89,76013.47,0.0,0.76253,8e-05,23.90166]
[1776604828363,47.89,75996.32,0.0,0.7611,8e-05,23.97497]
[1776604830378,47.89,75990.22,0.0,0.76059,8e-05,24.00086]
[1776604833399,47.89,75984.41,0.0,0.76014,8e-05,24.02176]
[1776604835413,47.89,75992.25,0.0,0.7608,8e-05,23.98788]
[1776604837427,47.89,75995.88,0.0,0.76111,8e-05,23.97206]
[1776604839441,47.89,76003.93,0.0,0.76179,8e-05,23.93732]
[1776604842462,47.88,75984.93,0.0,0.7602,8e-05,24.01839]
[1776604843469,47.88,75969.2,0.0,0.75888,8e-05,24.08546]
[1776604844476,47.88,75977.41,0.0,0.75957,8e-05,24.05043]
[1776604847497,47.88,75994.42,0.0,0.76101,8e-05,23.97733]
[1776604848504,47.88,75995.56,0.0,0.7611,8e-05,23.97231]
[1776604850518,47.88,76005.26,0.0,0.76192,8e-05,23.93049]
[1776604851525,47.88,75996.55,0.0,0.76119,8e-05,23.96775]
[1776604853539,47.88,75991.39,0.0,0.76077,8e-05,23.98957]
[1776604855553,47.88,76013.77,0.0,0.76264,8e-05,23.8933]
[1776604856560,47.88,76017.39,0.0,0.76295,8e-05,23.87769]
[1776604860588,47.88,76036.42,0.0,0.76453,8e-05,23.79552]
[1776604861595,47.88,76039.67,0.0,0.7648,8e-05,23.78155]
[1776604862609,47.88,76051.32,0.0,0.76577,8e-05,23.73114]
[1776604863610,47.88,76058.59,0.0,0.76636,8e-05,23.69985]
[1776604864617,47.88,76074.23,0.0,0.76765,8e-05,23.63206]
[1776604865624,47.88,76077.04,0.0,0.76788,8e-05,23.62009]
[1776604868645,47.88,76084.43,0.0,0.76847,8e-05,23.5887]
[1776604873681,47.89,76082.93,0.0,0.76832,8e-05,23.59675]
[1776604875153,47.89,76082.93,0.0,0.76832,8e-05,23.59675]
[1776604875696,47.89,76109.86,0.0,0.77053,8e-05,23.47937]
[1776604876704,47.89,76115.77,0.0,0.771,8e-05,23.45392]
[1776604877719,47.89,76135.89,0.0,0.77264,8e-05,23.36533]
[1776604878855,47.89,76135.89,0.0,0.77264,8e-05,23.36533]
[1776604878939,47.89,76177.46,0.0,0.77601,8e-05,23.18163]
[1776604879726,47.89,76196.41,0.0,0.77754,8e-05,23.09736]
[1776604880733,47.89,76201.69,0.0,0.77796,8e-05,23.07382]
[1776604881741,47.89,76195.66,0.0,0.77748,8e-05,23.10073]
[1776604882747,47.89,76206.63,0.0,0.77835,8e-05,23.05196]
[1776604885417,47.89,76203.02,0.0,0.77806,8e-05,23.06811]
[1776604884761,47.89,76201.96,0.0,0.77798,8e-05,23.07295]
[1776604885768,47.89,76236.47,0.0,0.78073,8e-05,22.91891]
[1776604886775,47.89,76230.22,0.0,0.78023,8e-05,22.94699]
[1776604887782,47.89,76219.79,0.0,0.77939,8e-05,22.9939]
[1776604889105,47.89,76219.79,0.0,0.77939,8e-05,22.9939]
[1776604889146,47.9,76225.49,0.0,0.77984,8e-05,22.96885]
[1776604891932,47.9,76230.48,0.0,0.78024,8e-05,22.94675]
[1776604892818,47.9,76248.3,0.0,0.78167,8e-05,22.86405]
[1776604893825,47.9,76249.5,0.0,0.78175,8e-05,22.85927]
[1776604896022,47.9,76251.91,0.0,0.78194,8e-05,22.8488]
[1776604896846,47.9,76227.84,0.0,0.78001,8e-05,22.95735]
[1776604897852,47.91,76219.24,0.0,0.77932,8e-05,22.996]
[1776604899163,47.91,76219.24,0.0,0.77932,8e-05,22.996]
[1776604899868,47.91,76188.07,0.0,0.77682,8e-05,23.13498]
[1776604900875,47.91,76186.91,0.0,0.77672,8e-05,23.14032]
[1776604903311,47.91,76182.16,0.0,0.77634,8e-05,23.1614]
[1776604903323,47.91,76187.59,0.0,0.77678,8e-05,23.13725]
[1776604903896,47.91,76173.83,0.0,0.77567,8e-05,23.19829]
[1776604905910,47.91,76169.51,0.0,0.77533,8e-05,23.21725]
[1776604907924,47.91,76179.38,0.0,0.77613,8e-05,23.17329]
[1776604908931,47.9,76176.18,0.0,0.77587,8e-05,23.18744]
[1776604909938,47.9,76184.44,0.0,0.77653,8e-05,23.15074]
[1776604911952,47.9,76185.37,0.0,0.77661,8e-05,23.1466]
[1776604913966,47.9,76173.77,0.0,0.77568,8e-05,23.19802]
[1776604914973,47.9,76168.47,0.0,0.77525,8e-05,23.22142]
[1776604916987,47.9,76160.63,0.0,0.77462,8e-05,23.25589]
[1776604918251,47.9,76160.63,0.0,0.77462,8e-05,23.25589]
[1776604919001,47.9,76180.71,0.0,0.77624,8e-05,23.16682]
[1776604920017,47.9,76193.63,0.0,0.77728,8e-05,23.10928]
[1776604921020,47.9,76219.49,0.0,0.77935,8e-05,22.99409]
[1776604922027,47.9,76233.66,0.0,0.78048,8e-05,22.93092]
[1776604922518,47.9,76233.66,0.0,0.78048,8e-05,22.93092]
[1776604923034,47.9,76245.96,0.0,0.78145,8e-05,22.87607]
[1776604924045,47.91,76246.0,0.0,0.78145,8e-05,22.87623]
[1776604926055,47.91,76233.97,0.0,0.78049,8e-05,22.93078]
[1776604927054,47.91,76233.97,0.0,0.78049,8e-05,22.93078]
[1776604927062,47.91,76229.97,0.0,0.78016,8e-05,22.94893]
[1776604928079,47.91,76210.42,0.0,0.7786,8e-05,23.03647]
[1776604929046,47.91,76210.42,0.0,0.7786,8e-05,23.03647]
[1776604929105,47.91,76201.33,0.0,0.77787,8e-05,23.07709]
[1776604931101,47.91,76235.86,0.0,0.78062,8e-05,22.92311]
[1776604932108,47.91,76236.86,0.0,0.7807,8e-05,22.9189]
[1776604933214,47.91,76236.86,0.0,0.7807,8e-05,22.9189]
[1776604933271,47.91,76246.67,0.0,0.78147,8e-05,22.87521]
[1776604934122,47.91,76252.71,0.0,0.78195,8e-05,22.84844]
[1776604935231,47.91,76252.71,0.0,0.78195,8e-05,22.84844]
[1776604941177,47.92,76236.08,0.0,0.78058,8e-05,22.92544]
[1776604942183,47.92,76227.42,0.0,0.77989,8e-05,22.96441]
[1776604943188,47.92,76236.19,0.0,0.78059,8e-05,22.92539]
[1776604944195,47.93,76243.03,0.0,0.78113,8e-05,22.89501]
[1776604948224,47.93,76234.56,0.0,0.78043,8e-05,22.93402]
[1776604949235,47.93,76219.4,0.0,0.77922,8e-05,23.00198]
[1776604950240,47.93,76212.18,0.0,0.77864,8e-05,23.03433]
[1776604953261,47.93,76221.88,0.0,0.77943,8e-05,22.98812]
[1776604954268,47.93,76217.0,0.0,0.77904,8e-05,23.01007]
[1776604955275,47.93,76209.29,0.0,0.77842,8e-05,23.04457]
[1776604956284,47.93,76224.08,0.0,0.7796,8e-05,22.97862]
[1776604959303,47.94,76211.54,0.0,0.77859,8e-05,23.03518]
[1776604961318,47.94,76208.24,0.0,0.77832,8e-05,23.05009]
[1776604965349,47.94,76213.72,0.0,0.77875,8e-05,23.02608]
[1776604966355,47.94,76230.66,0.0,0.7801,8e-05,22.95061]
[1776604966602,47.94,76230.66,0.0,0.7801,8e-05,22.95061]
[1776604967362,47.94,76246.95,0.0,0.78139,8e-05,22.87793]
[1776604968370,47.94,76265.94,0.0,0.78289,8e-05,22.79302]
[1776604969381,47.94,76267.94,0.0,0.78304,8e-05,22.78444]
[1776604970388,47.94,76254.62,0.0,0.78198,8e-05,22.84468]
[1776604970744,47.94,76254.62,0.0,0.78198,8e-05,22.84468]
[1776604971395,47.95,76241.8,0.0,0.78096,8e-05,22.90247]
[1776604972402,47.95,76222.75,0.0,0.77944,8e-05,22.98788]
[1776604972725,47.95,76222.75,0.0,0.77944,8e-05,22.98788]
[1776604973409,47.95,76224.0,0.0,0.77954,8e-05,22.98247]
[1776604974912,47.95,76229.23,0.0,0.77995,8e-05,22.95928]
[1776604975422,47.95,76250.74,0.0,0.78166,8e-05,22.86323]
[1776604976430,47.95,76254.69,0.0,0.78196,8e-05,22.84584]
[1776604978444,47.95,76261.26,0.0,0.78247,8e-05,22.81705]
[1776604979071,47.95,76261.26,0.0,0.78247,8e-05,22.81705]
[1776604979451,47.95,76251.04,0.0,0.78166,8e-05,22.86327]
[1776604979857,47.95,76251.04,0.0,0.78166,8e-05,22.86327]
[1776604980466,47.95,76245.46,0.0,0.78121,8e-05,22.88859]
[1776604983376,47.96,76248.85,0.0,0.78147,8e-05,22.87398]
[1776604984487,47.96,76243.61,0.0,0.78104,8e-05,22.89805]
[1776604985219,47.96,76243.61,0.0,0.78104,8e-05,22.89805]
[1776604985494,47.96,76226.57,0.0,0.77968,8e-05,22.97449]
[1776604986501,47.96,76227.84,0.0,0.77978,8e-05,22.969]
[1776604987205,47.96,76227.84,0.0,0.77978,8e-05,22.969]
[1776604988515,47.96,76243.49,0.0,0.78102,8e-05,22.89944]
[1776604989522,47.96,76248.94,0.0,0.78145,8e-05,22.87531]
[1776604991199,47.96,76247.97,0.0,0.78137,8e-05,22.87995]
[1776604991987,47.97,76242.93,0.0,0.78096,8e-05,22.9028]
[1776604993550,47.97,76235.95,0.0,0.7804,8e-05,22.93453]
[1776604994556,47.97,76221.69,0.0,0.77926,8e-05,22.9984]
[1776604995566,47.97,76208.83,0.0,0.77823,8e-05,23.05581]
[1776604996033,47.97,76208.83,0.0,0.77823,8e-05,23.05581]
[1776604996571,47.97,76204.51,0.0,0.77788,8e-05,23.0751]
[1776605001606,47.97,76207.0,0.0,0.77808,8e-05,23.06433]
[1776605003678,47.97,76206.8,0.0,0.77806,8e-05,23.06528]
[1776605003690,47.97,76206.8,0.0,0.77806,8e-05,23.06528]
[1776605007648,47.97,76196.48,0.0,0.77723,8e-05,23.11136]
[1776605008655,47.97,76190.34,0.0,0.77673,8e-05,23.13861]
[1776605009661,47.97,76184.03,0.0,0.77623,8e-05,23.16655]
[1776605011676,47.97,76176.02,0.0,0.7756,8e-05,23.19862]
[1776605012683,47.97,76169.68,0.0,0.7751,8e-05,23.22655]
[1776605017718,47.97,76175.09,0.0,0.77554,8e-05,23.20199]
[1776605020739,47.97,76168.98,0.0,0.77505,8e-05,23.22871]
[1776605023760,47.97,76157.27,0.0,0.77411,8e-05,23.28004]
[1776605026781,47.97,76163.49,0.0,0.77462,8e-05,23.25266]
[1776605028795,47.97,76152.85,0.0,0.77375,8e-05,23.29965]
[1776605032823,47.97,76153.71,0.0,0.77382,8e-05,23.29586]
[1776605033830,47.97,76145.47,0.0,0.77316,8e-05,23.33213]
[1776605038865,47.96,76143.58,0.0,0.77302,8e-05,23.33975]
[1776605042893,47.96,76135.62,0.0,0.77238,8e-05,23.37383]
[1776605044907,47.96,76121.56,0.0,0.77125,8e-05,23.43499]
[1776605046921,47.96,76127.63,0.0,0.77174,8e-05,23.40856]
[1776605048935,47.96,76121.73,0.0,0.77126,8e-05,23.43418]
[1776605050949,47.96,76115.33,0.0,0.77074,8e-05,23.46235]
[1776605054977,47.96,76106.74,0.0,0.77001,8e-05,23.50176]
[1776605060015,47.97,76120.33,0.0,0.77109,8e-05,23.44356]
[1776605063872,47.97,76116.81,0.0,0.77079,8e-05,23.45988]
[1776605063946,47.97,76116.81,0.0,0.77079,8e-05,23.45988]
[1776605063988,47.97,76116.81,0.0,0.77079,8e-05,23.45988]
[1776605064201,47.97,76116.81,0.0,0.77079,8e-05,23.45988]
[1776605064225,47.97,76118.3,0.0,0.77091,8e-05,23.45366]
[1776605067064,47.98,76112.21,0.0,0.77039,8e-05,23.48124]
[1776605068071,47.98,76111.52,0.0,0.77033,8e-05,23.48452]
[1776605070086,47.98,76096.61,0.0,0.7691,8e-05,23.55032]
[1776605071094,47.98,76089.36,0.0,0.76852,8e-05,23.57892]
[1776605074116,47.99,76081.99,0.0,0.7679,8e-05,23.61174]
[1776605075126,47.99,76066.22,0.0,0.7666,8e-05,23.68039]
[1776605076132,47.99,76063.62,0.0,0.76638,8e-05,23.69179]
[1776605081167,47.99,76067.76,0.0,0.76671,8e-05,23.67458]
[1776605083181,47.99,76074.67,0.0,0.76727,8e-05,23.64492]
[1776605084188,47.99,76082.52,0.0,0.76792,8e-05,23.61102]
[1776605089014,48.0,76082.74,0.0,0.76792,8e-05,23.61096]
[1776605089019,48.0,76082.74,0.0,0.76792,8e-05,23.61096]
[1776605089192,48.0,76082.74,0.0,0.76792,8e-05,23.61096]
[1776605089223,48.0,76083.41,0.0,0.76797,8e-05,23.60826]
[1776605093251,48.0,76077.24,0.0,0.76745,8e-05,23.63587]
[1776605094258,48.0,76084.15,0.0,0.76801,8e-05,23.60606]
[1776605099293,48.01,76082.51,0.0,0.76786,8e-05,23.61427]
[1776605100632,48.01,76082.51,0.0,0.76786,8e-05,23.61427]
[1776605100639,48.01,76082.51,0.0,0.76786,8e-05,23.61427]
[1776605100697,48.01,76082.51,0.0,0.76786,8e-05,23.61427]
[1776605101307,48.01,76081.55,0.0,0.76777,8e-05,23.61889]
[1776605105913,48.01,76086.29,0.0,0.76814,8e-05,23.59923]
[1776605105938,48.01,76086.29,0.0,0.76814,8e-05,23.59923]
[1776605105984,48.01,76086.29,0.0,0.76814,8e-05,23.59923]
[1776605106196,48.01,76086.29,0.0,0.76814,8e-05,23.59923]
[1776605106342,48.01,76086.33,0.0,0.76814,8e-05,23.5993]
[1776605111378,48.02,76086.94,0.0,0.76817,8e-05,23.5979]
[1776605115339,48.02,76087.12,0.0,0.76817,8e-05,23.59788]
[1776605115438,48.02,76087.12,0.0,0.76817,8e-05,23.59788]
[1776605117420,48.02,76092.67,0.0,0.76861,8e-05,23.57453]
[1776605119680,48.03,76092.11,0.0,0.76856,8e-05,23.57725]
[1776605119705,48.03,76092.11,0.0,0.76856,8e-05,23.57725]
[1776605119732,48.03,76092.3,0.0,0.76857,8e-05,23.57671]
[1776605119944,48.03,76092.3,0.0,0.76857,8e-05,23.57671]
[1776605120442,48.03,76092.41,0.0,0.76858,8e-05,23.57651]
[1776605124544,48.03,76091.24,0.0,0.76847,8e-05,23.58244]
[1776605124695,48.03,76091.24,0.0,0.76847,8e-05,23.58244]
[1776605129505,48.04,76080.75,0.0,0.76758,8e-05,23.62961]
[1776605131520,48.04,76087.39,0.0,0.76813,8e-05,23.59798]
[1776605133226,48.04,76087.77,0.0,0.76816,8e-05,23.59659]
[1776605133437,48.04,76087.77,0.0,0.76816,8e-05,23.59659]
[1776605133442,48.04,76087.77,0.0,0.76816,8e-05,23.59659]
[1776605133701,48.04,76087.77,0.0,0.76816,8e-05,23.59659]
[1776605133709,48.04,76088.03,0.0,0.76818,8e-05,23.59572]
[1776605136555,48.04,76081.98,0.0,0.76767,8e-05,23.62272]
[1776605136809,48.04,76081.98,0.0,0.76767,8e-05,23.62272]
[1776605136940,48.04,76081.98,0.0,0.76767,8e-05,23.62272]
[1776605140584,48.05,76089.04,0.0,0.76823,8e-05,23.59304]
[1776605141350,48.05,76089.04,0.0,0.76823,8e-05,23.59304]
[1776605141444,48.05,76089.04,0.0,0.76823,8e-05,23.59304]
[1776605141591,48.05,76089.08,0.0,0.76823,8e-05,23.59313]
[1776605145619,48.05,76101.38,0.0,0.76922,8e-05,23.54069]
[1776605146626,48.05,76107.61,0.0,0.76973,8e-05,23.51369]
[1776605148640,48.06,76099.71,0.0,0.76907,8e-05,23.54839]
[1776605151661,48.06,76107.71,0.0,0.76972,8e-05,23.51391]
[1776605152810,48.06,76110.85,0.0,0.76998,8e-05,23.50038]
[1776605152940,48.06,76110.85,0.0,0.76998,8e-05,23.50038]
[1776605158710,48.07,76113.52,0.0,0.77016,8e-05,23.49072]
[1776605161445,48.07,76113.87,0.0,0.77017,8e-05,23.48992]
[1776605161696,48.07,76113.87,0.0,0.77017,8e-05,23.48992]
[1776605162738,48.07,76127.43,0.0,0.77127,8e-05,23.43125]
[1776605163745,48.07,76138.35,0.0,0.77215,8e-05,23.3837]
[1776605164752,48.07,76142.66,0.0,0.7725,8e-05,23.3649]
[1776605165938,48.07,76143.81,0.0,0.77259,8e-05,23.35997]
[1776605166766,48.07,76149.55,0.0,0.77306,8e-05,23.3349]
[1776605168781,48.07,76142.46,0.0,0.77248,8e-05,23.36627]
[1776605170794,48.07,76134.16,0.0,0.7718,8e-05,23.40281]
[1776605173815,48.07,76141.91,0.0,0.77243,8e-05,23.36904]
[1776605174822,48.08,76149.79,0.0,0.77306,8e-05,23.33458]
[1776605175832,48.08,76154.97,0.0,0.77348,8e-05,23.31198]
[1776605176838,48.08,76147.2,0.0,0.77285,8e-05,23.34625]
[1776605179364,48.08,76148.71,0.0,0.77297,8e-05,23.3395]
[1776605179442,48.08,76148.71,0.0,0.77297,8e-05,23.3395]
[1776605182263,48.07,76147.12,0.0,0.77285,8e-05,23.34614]
[1776605182440,48.07,76147.12,0.0,0.77285,8e-05,23.34614]
[1776605182481,48.07,76147.05,0.0,0.77285,8e-05,23.34619]
[1776605186468,48.07,76142.1,0.0,0.77245,8e-05,23.36764]
[1776605186697,48.07,76142.1,0.0,0.77245,8e-05,23.36764]
[1776605190937,48.07,76147.81,0.0,0.77293,8e-05,23.34173]
[1776605192409,48.07,76147.81,0.0,0.77293,8e-05,23.34173]
[1776605192445,48.07,76147.81,0.0,0.77293,8e-05,23.34173]
[1776605192747,48.07,76147.81,0.0,0.77293,8e-05,23.34173]
[1776605192794,48.07,76150.62,0.0,0.77318,8e-05,23.32587]
[1776605192938,48.07,76150.62,0.0,0.77318,8e-05,23.32587]
[1776605199494,48.07,76152.74,0.0,0.77336,8e-05,23.31616]
[1776605199693,48.07,76152.74,0.0,0.77336,8e-05,23.31616]
[1776605202014,48.06,76158.53,0.0,0.77383,8e-05,23.29028]
[1776605205786,48.06,76160.53,0.0,0.774,8e-05,23.28135]
[1776605205946,48.06,76161.0,0.0,0.77404,8e-05,23.27922]
[1776605206651,48.06,76161.0,0.0,0.77404,8e-05,23.27922]
[1776605206704,48.06,76161.0,0.0,0.77404,8e-05,23.27922]
[1776605206805,48.06,76159.8,0.0,0.77394,8e-05,23.28439]
[1776605210070,48.06,76154.38,0.0,0.77351,8e-05,23.30805]
[1776605211454,48.06,76154.38,0.0,0.77351,8e-05,23.30805]
[1776605211701,48.06,76154.38,0.0,0.77351,8e-05,23.30805]
[1776605215057,48.06,76152.71,0.0,0.77338,8e-05,23.31505]
[1776605215205,48.06,76152.71,0.0,0.77338,8e-05,23.31505]
[1776605216376,48.06,76149.97,0.0,0.77316,8e-05,23.32689]
[1776605216442,48.06,76149.97,0.0,0.77316,8e-05,23.32689]
[1776605216542,48.06,76146.43,0.0,0.77287,8e-05,23.34231]
[1776605218128,48.06,76138.55,0.0,0.77224,8e-05,23.37673]
[1776605220831,48.06,76137.92,0.0,0.77219,8e-05,23.37958]
[1776605220945,48.06,76138.84,0.0,0.77226,8e-05,23.37563]
[1776605222156,48.06,76132.27,0.0,0.77172,8e-05,23.40462]
[1776605226184,48.06,76144.32,0.0,0.7727,8e-05,23.352]
[1776605227409,48.06,76144.32,0.0,0.7727,8e-05,23.352]
[1776605227441,48.06,76144.32,0.0,0.7727,8e-05,23.352]
[1776605229282,48.06,76151.53,0.0,0.77328,8e-05,23.32032]
[1776605229444,48.06,76151.53,0.0,0.77328,8e-05,23.32032]
[1776605229531,48.06,76154.53,0.0,0.77353,8e-05,23.30703]
[1776605235523,48.06,76149.54,0.0,0.77313,8e-05,23.32847]
[1776605235557,48.06,76149.54,0.0,0.77313,8e-05,23.32847]
[1776605241292,48.06,76145.07,0.0,0.77278,8e-05,23.34714]
[1776605243541,48.06,76147.94,0.0,0.77302,8e-05,23.3344]
[1776605243692,48.06,76147.94,0.0,0.77302,8e-05,23.3344]
[1776605244205,48.05,76148.03,0.0,0.77303,8e-05,23.33387]
[1776605244446,48.05,76148.03,0.0,0.77303,8e-05,23.33387]
[1776605244545,48.05,76148.03,0.0,0.77303,8e-05,23.33374]
[1776605250617,48.05,76148.04,0.0,0.77304,8e-05,23.33303]
[1776605250696,48.05,76148.04,0.0,0.77304,8e-05,23.33303]
[1776605253376,48.05,76165.54,0.0,0.77449,8e-05,23.25219]
[1776605254383,48.05,76167.37,0.0,0.77464,8e-05,23.24401]
[1776605256008,48.05,76167.67,0.0,0.77467,8e-05,23.24249]
[1776605256660,48.05,76167.67,0.0,0.77467,8e-05,23.24249]
[1776605257545,48.05,76168.29,0.0,0.77472,8e-05,23.23956]
[1776605257696,48.05,76168.29,0.0,0.77472,8e-05,23.23956]
[1776605257754,48.05,76168.5,0.0,0.77474,8e-05,23.23845]
[1776605261432,48.04,76160.04,0.0,0.77407,8e-05,23.27492]
[1776605262639,48.04,76160.04,0.0,0.77407,8e-05,23.27492]
[1776605262672,48.04,76147.09,0.0,0.77303,8e-05,23.33162]
[1776605263446,48.04,76130.09,0.0,0.77165,8e-05,23.40603]
[1776605264453,48.04,76127.1,0.0,0.77141,8e-05,23.4189]
[1776605266622,48.04,76127.51,0.0,0.77145,8e-05,23.41687]
[1776605267474,48.04,76118.44,0.0,0.77071,8e-05,23.4563]
[1776605268481,48.04,76108.61,0.0,0.76991,8e-05,23.49929]
[1776605270495,48.04,76101.17,0.0,0.7693,8e-05,23.53178]
[1776605271502,48.04,76092.53,0.0,0.76859,8e-05,23.56937]
[1776605273527,48.04,76090.66,0.0,0.76844,8e-05,23.57739]
[1776605277555,48.04,76096.27,0.0,0.7689,8e-05,23.55279]
[1776605279890,48.04,76097.89,0.0,0.76903,8e-05,23.54572]
[1776605279941,48.04,76097.89,0.0,0.76903,8e-05,23.54572]
[1776605281120,48.04,76097.6,0.0,0.76901,8e-05,23.54697]
[1776605281193,48.04,76097.6,0.0,0.76901,8e-05,23.54697]
[1776605281583,48.04,76097.83,0.0,0.76903,8e-05,23.54596]
[1776605283829,48.04,76101.4,0.0,0.76932,8e-05,23.53041]
[1776605283972,48.04,76101.61,0.0,0.76934,8e-05,23.52951]
[1776605284604,48.04,76125.37,0.0,0.77128,8e-05,23.42582]
[1776605285611,48.04,76128.25,0.0,0.77151,8e-05,23.41335]
[1776605289327,48.04,76129.44,0.0,0.7716,8e-05,23.40861]
[1776605289439,48.04,76129.44,0.0,0.7716,8e-05,23.40861]
[1776605291820,48.04,76124.63,0.0,0.7712,8e-05,23.42999]
[1776605291950,48.04,76124.29,0.0,0.77117,8e-05,23.43162]
[1776605292660,48.04,76123.85,0.0,0.77113,8e-05,23.43369]
[1776605293668,48.05,76117.5,0.0,0.77061,8e-05,23.46186]
[1776605294217,48.05,76117.5,0.0,0.77061,8e-05,23.46186]
[1776605294441,48.05,76117.5,0.0,0.77061,8e-05,23.46186]
[1776605294676,48.05,76122.97,0.0,0.77105,8e-05,23.43809]
[1776605297960,48.05,76120.58,0.0,0.77085,8e-05,23.44902]
[1776605298191,48.05,76120.58,0.0,0.77085,8e-05,23.44902]
[1776605298484,48.05,76120.58,0.0,0.77085,8e-05,23.44902]
[1776605298691,48.05,76120.58,0.0,0.77085,8e-05,23.44902]
[1776605298791,48.05,76120.58,0.0,0.77085,8e-05,23.44918]
[1776605301722,48.05,76115.06,0.0,0.77039,8e-05,23.47373]
[1776605306761,48.05,76110.49,0.0,0.77,8e-05,23.49432]
[1776605308775,48.05,76103.14,0.0,0.7694,8e-05,23.52656]
[1776605311795,48.06,76094.83,0.0,0.76872,8e-05,23.56041]
[1776605312803,48.06,76087.55,0.0,0.76812,8e-05,23.59231]
[1776605314817,48.06,76082.18,0.0,0.76767,8e-05,23.61606]
[1776605316831,48.06,76070.07,0.0,0.76667,8e-05,23.66889]
[1776605318846,48.06,76066.66,0.0,0.76638,8e-05,23.68389]
[1776605322874,48.07,76061.02,0.0,0.76591,8e-05,23.70869]
[1776605327913,48.07,76070.88,0.0,0.76671,8e-05,23.66654]
[1776605332123,48.07,76072.52,0.0,0.76684,8e-05,23.65999]
[1776605332195,48.07,76072.52,0.0,0.76684,8e-05,23.65999]
[1776605334842,48.07,76070.6,0.0,0.76668,8e-05,23.66844]
[1776605334913,48.07,76070.72,0.0,0.76668,8e-05,23.66818]
[1776605334956,48.07,76070.72,0.0,0.76668,8e-05,23.66818]
[1776605339397,48.07,76071.16,0.0,0.76671,8e-05,23.66668]
[1776605339438,48.07,76071.16,0.0,0.76671,8e-05,23.66668]
[1776605343857,48.07,76070.89,0.0,0.76668,8e-05,23.66837]
[1776605343937,48.07,76070.89,0.0,0.76668,8e-05,23.66837]
[1776605344758,48.08,76070.26,0.0,0.76663,8e-05,23.67134]
[1776605344941,48.08,76070.26,0.0,0.76663,8e-05,23.67134]
[1776605344768,48.08,76070.14,0.0,0.76661,8e-05,23.67198]
[1776605347046,48.08,76064.5,0.0,0.76614,8e-05,23.69658]
[1776605351074,48.08,76073.78,0.0,0.7669,8e-05,23.6569]
[1776605354431,48.08,76073.99,0.0,0.76691,8e-05,23.65627]
[1776605355564,48.08,76073.99,0.0,0.76691,8e-05,23.65655]
[1776605355663,48.08,76073.99,0.0,0.76691,8e-05,23.65655]
[1776605355722,48.08,76073.99,0.0,0.76691,8e-05,23.65655]
[1776605355818,48.08,76073.99,0.0,0.76691,8e-05,23.65655]
[1776605355869,48.08,76065.17,0.0,0.76618,8e-05,23.69476]
[1776605358513,48.08,76069.83,0.0,0.76656,8e-05,23.67472]
[1776605360152,48.08,76061.16,0.0,0.76584,8e-05,23.71251]
[1776605364197,48.08,76051.57,0.0,0.76504,8e-05,23.7542]
[1776605367209,48.09,76049.47,0.0,0.76487,8e-05,23.76336]
[1776605369224,48.09,76056.91,0.0,0.76548,8e-05,23.73135]
[1776605370231,48.09,76066.18,0.0,0.76625,8e-05,23.69138]
[1776605372820,48.09,76066.61,0.0,0.7663,8e-05,23.68632]
[1776605372950,48.09,76066.61,0.0,0.7663,8e-05,23.68632]
[1776605372920,48.09,76066.74,0.0,0.76631,8e-05,23.68596]
[1776605376157,48.09,76065.22,0.0,0.76618,8e-05,23.69273]
[1776605376197,48.09,76065.22,0.0,0.76618,8e-05,23.69273]
[1776605381315,48.09,76063.59,0.0,0.76604,8e-05,23.70022]
[1776605381446,48.09,76063.59,0.0,0.76604,8e-05,23.70022]
[1776605381519,48.09,76063.01,0.0,0.76598,8e-05,23.70289]
[1776605383323,48.09,76062.9,0.0,0.76598,8e-05,23.70337]
[1776605383439,48.09,76062.9,0.0,0.76598,8e-05,23.70337]
[1776605389364,48.09,76060.64,0.0,0.76578,8e-05,23.7136]
[1776605391830,48.09,76062.56,0.0,0.76594,8e-05,23.70537]
[1776605391948,48.09,76062.56,0.0,0.76594,8e-05,23.70537]
[1776605391931,48.09,76063.49,0.0,0.76601,8e-05,23.70143]
[1776605395169,48.09,76067.16,0.0,0.76631,8e-05,23.68582]
[1776605395203,48.09,76067.16,0.0,0.76631,8e-05,23.68582]
[1776605396417,48.09,76073.75,0.0,0.76685,8e-05,23.65753]
[1776605398969,48.09,76075.51,0.0,0.76699,8e-05,23.65004]
[1776605399215,48.09,76075.51,0.0,0.76699,8e-05,23.65004]
[1776605399438,48.1,76078.0,0.0,0.76719,8e-05,23.63953]
[1776605401452,48.1,76091.38,0.0,0.76829,8e-05,23.58174]
[1776605402459,48.1,76111.97,0.0,0.76997,8e-05,23.49239]
[1776605403466,48.1,76134.88,0.0,0.77184,8e-05,23.3924]
[1776605404473,48.1,76125.0,0.0,0.77103,8e-05,23.43571]
[1776605405480,48.1,76127.66,0.0,0.77125,8e-05,23.42409]
[1776605406487,48.1,76134.1,0.0,0.77177,8e-05,23.39595]
[1776605411522,48.1,76131.93,0.0,0.77159,8e-05,23.4056]
[1776605416559,48.1,76131.14,0.0,0.77152,8e-05,23.40923]
[1776605419580,48.1,76136.38,0.0,0.77195,8e-05,23.3864]
[1776605420449,48.1,76136.38,0.0,0.77195,8e-05,23.3864]
[1776605420606,48.1,76143.77,0.0,0.77255,8e-05,23.35404]
[1776605422619,48.1,76150.31,0.0,0.77308,8e-05,23.3251]
[1776605423626,48.1,76141.65,0.0,0.77238,8e-05,23.36293]
[1776605424432,48.1,76141.65,0.0,0.77238,8e-05,23.36293]
[1776605424633,48.1,76130.74,0.0,0.7715,8e-05,23.41048]
[1776605425640,48.1,76134.17,0.0,0.77178,8e-05,23.39525]
[1776605431682,48.09,76137.22,0.0,0.77207,8e-05,23.37733]
[1776605434703,48.09,76121.23,0.0,0.77078,8e-05,23.44661]
[1776605435710,48.09,76105.68,0.0,0.76951,8e-05,23.51473]
[1776605436717,48.09,76100.47,0.0,0.76908,8e-05,23.53766]
[1776605437668,48.09,76100.47,0.0,0.76908,8e-05,23.53766]
[1776605438731,48.09,76092.47,0.0,0.76841,8e-05,23.57288]
[1776605441856,48.09,76090.85,0.0,0.76827,8e-05,23.58031]
[1776605443766,48.1,76081.78,0.0,0.76752,8e-05,23.62015]
[1776605448801,48.1,76069.15,0.0,0.76647,8e-05,23.67543]
[1776605449808,48.1,76063.97,0.0,0.76604,8e-05,23.69787]
[1776605453836,48.1,76055.71,0.0,0.76536,8e-05,23.73365]
[1776605456858,48.1,76047.24,0.0,0.76466,8e-05,23.7701]
[1776605458205,48.1,76047.78,0.0,0.7647,8e-05,23.76775]
[1776605458441,48.1,76047.78,0.0,0.7647,8e-05,23.76775]
[1776605458871,48.1,76046.53,0.0,0.7646,8e-05,23.77309]
[1776605463906,48.1,76047.82,0.0,0.76471,8e-05,23.76737]
[1776605464543,48.1,76047.82,0.0,0.76471,8e-05,23.76737]
[1776605464692,48.1,76047.82,0.0,0.76471,8e-05,23.76737]
[1776605465920,48.1,76036.38,0.0,0.76376,8e-05,23.81643]
[1776605468941,48.1,76028.98,0.0,0.76315,8e-05,23.84789]
[1776605471962,48.1,76043.17,0.0,0.76434,8e-05,23.78666]
[1776605472969,48.1,76046.48,0.0,0.76461,8e-05,23.77238]
[1776605475659,48.1,76045.83,0.0,0.76456,8e-05,23.77512]
[1776605475697,48.1,76045.83,0.0,0.76456,8e-05,23.77512]
[1776605475990,48.1,76045.91,0.0,0.76457,8e-05,23.77475]
[1776605477277,48.1,76045.91,0.0,0.76457,8e-05,23.77475]
[1776605477445,48.1,76045.91,0.0,0.76457,8e-05,23.77475]
[1776605482385,48.1,76045.5,0.0,0.76453,8e-05,23.77637]
[1776605482445,48.1,76045.5,0.0,0.76453,8e-05,23.77637]
[1776605483052,48.1,76046.08,0.0,0.76458,8e-05,23.77386]
[1776605484071,48.1,76046.08,0.0,0.76458,8e-05,23.77386]
[1776605484221,48.1,76046.05,0.0,0.76458,8e-05,23.77398]
[1776605485067,48.1,76031.23,0.0,0.76335,8e-05,23.83758]
[1776605486073,48.09,76036.09,0.0,0.76376,8e-05,23.81666]
[1776605486834,48.09,76036.09,0.0,0.76376,8e-05,23.81666]
[1776605486942,48.09,76036.09,0.0,0.76376,8e-05,23.81666]
[1776605487080,48.09,76040.67,0.0,0.76414,8e-05,23.79694]
[1776605489094,48.09,76049.87,0.0,0.7649,8e-05,23.75735]
[1776605491865,48.09,76054.38,0.0,0.76529,8e-05,23.73473]
[1776605491943,48.09,76054.38,0.0,0.76529,8e-05,23.73473]
[1776605497618,48.1,76059.74,0.0,0.76573,8e-05,23.71193]
[1776605497698,48.1,76059.74,0.0,0.76573,8e-05,23.71193]
[1776605497716,48.1,76059.77,0.0,0.76573,8e-05,23.71193]
[1776605499164,48.1,76054.67,0.0,0.76531,8e-05,23.73396]
[1776605500267,48.1,76054.67,0.0,0.76531,8e-05,23.73396]
[1776605500439,48.1,76054.67,0.0,0.76531,8e-05,23.73396]
[1776605506369,48.1,76052.76,0.0,0.76514,8e-05,23.74247]
[1776605506451,48.1,76052.76,0.0,0.76514,8e-05,23.74247]
[1776605506537,48.1,76049.07,0.0,0.76484,8e-05,23.7584]
[1776605507636,48.1,76049.07,0.0,0.76484,8e-05,23.7584]
[1776605507700,48.1,76049.07,0.0,0.76484,8e-05,23.7584]
[1776605513262,48.1,76044.6,0.0,0.76447,8e-05,23.77771]
[1776605514256,48.1,76044.6,0.0,0.76447,8e-05,23.77771]
[1776605514456,48.1,76044.6,0.0,0.76447,8e-05,23.77771]
[1776605514558,48.1,76043.94,0.0,0.76441,8e-05,23.78054]
[1776605516089,48.1,76043.94,0.0,0.76441,8e-05,23.78054]
[1776605516193,48.1,76043.94,0.0,0.76441,8e-05,23.78054]
[1776605520667,48.1,76042.46,0.0,0.76429,8e-05,23.78686]
[1776605520694,48.1,76042.46,0.0,0.76429,8e-05,23.78686]
[1776605520768,48.1,76041.28,0.0,0.76419,8e-05,23.7919]
[1776605521816,48.1,76041.28,0.0,0.76419,8e-05,23.7919]
[1776605521937,48.1,76041.28,0.0,0.76419,8e-05,23.7919]
[1776605524340,48.1,76048.06,0.0,0.76475,8e-05,23.76265]
[1776605525326,48.1,76048.06,0.0,0.76475,8e-05,23.76265]
[1776605525448,48.1,76048.06,0.0,0.76475,8e-05,23.76265]
[1776605531390,48.1,76047.18,0.0,0.76468,8e-05,23.76639]
[1776605533358,48.1,76047.18,0.0,0.76468,8e-05,23.76639]
[1776605533444,48.1,76047.18,0.0,0.76468,8e-05,23.76639]
[1776605533459,48.1,76047.18,0.0,0.76468,8e-05,23.76637]
[1776605538219,48.1,76049.1,0.0,0.76484,8e-05,23.7581]
[1776605538438,48.1,76049.1,0.0,0.76484,8e-05,23.7581]
[1776605543424,48.1,76047.37,0.0,0.7647,8e-05,23.76554]
[1776605543460,48.1,76047.37,0.0,0.7647,8e-05,23.76554]
[1776605544412,48.1,76047.45,0.0,0.76471,8e-05,23.7652]
[1776605544444,48.1,76047.45,0.0,0.76471,8e-05,23.7652]
[1776605544481,48.1,76050.73,0.0,0.76498,8e-05,23.75108]
[1776605545488,48.1,76056.97,0.0,0.76549,8e-05,23.72421]
[1776605548509,48.1,76067.18,0.0,0.76633,8e-05,23.68033]
[1776605549516,48.1,76075.25,0.0,0.76699,8e-05,23.64556]
[1776605552538,48.1,76078.81,0.0,0.7673,8e-05,23.62734]
[1776605555559,48.1,76067.53,0.0,0.76636,8e-05,23.67656]
[1776605559528,48.1,76067.06,0.0,0.76632,8e-05,23.67891]
[1776605559699,48.1,76067.06,0.0,0.76632,8e-05,23.67891]
[1776605564619,48.11,76063.73,0.0,0.76603,8e-05,23.69376]
[1776605564696,48.11,76063.73,0.0,0.76603,8e-05,23.69376]
[1776605564795,48.11,76063.77,0.0,0.76604,8e-05,23.69367]
[1776605565518,48.11,76063.77,0.0,0.76604,8e-05,23.69367]
[1776605565699,48.11,76063.77,0.0,0.76604,8e-05,23.69367]
[1776605571671,48.11,76058.05,0.0,0.76556,8e-05,23.71887]
[1776605572664,48.11,76058.05,0.0,0.76556,8e-05,23.71887]
[1776605572694,48.11,76058.05,0.0,0.76556,8e-05,23.71887]
[1776605572812,48.11,76061.13,0.0,0.76581,8e-05,23.70565]
[1776605573685,48.11,76068.61,0.0,0.76642,8e-05,23.67345]
[1776605575524,48.11,76067.07,0.0,0.76629,8e-05,23.68022]
[1776605575700,48.11,76067.07,0.0,0.76629,8e-05,23.68022]
[1776605578446,48.11,76065.53,0.0,0.76616,8e-05,23.68716]
[1776605578474,48.11,76065.53,0.0,0.76616,8e-05,23.68716]
[1776605578720,48.11,76060.33,0.0,0.76573,8e-05,23.70968]
[1776605579727,48.11,76043.66,0.0,0.76435,8e-05,23.78148]
[1776605580734,48.11,76040.37,0.0,0.76408,8e-05,23.79559]
[1776605583188,48.11,76040.33,0.0,0.76408,8e-05,23.79573]
[1776605583444,48.11,76040.32,0.0,0.76408,8e-05,23.79573]
[1776605585183,48.11,76040.36,0.0,0.76408,8e-05,23.79553]
[1776605585216,48.11,76040.36,0.0,0.76408,8e-05,23.79549]
[1776605585439,48.11,76040.36,0.0,0.76408,8e-05,23.79549]
[1776605585769,48.11,76039.64,0.0,0.76402,8e-05,23.79854]
[1776605590804,48.11,76039.07,0.0,0.76398,8e-05,23.80076]
[1776605591601,48.11,76039.07,0.0,0.76398,8e-05,23.80076]
[1776605591693,48.11,76039.07,0.0,0.76398,8e-05,23.80076]
[1776605596846,48.11,76036.14,0.0,0.76374,8e-05,23.81298]
[1776605597853,48.11,76014.55,0.0,0.76195,8e-05,23.90531]
[1776605598862,48.11,76017.06,0.0,0.76216,8e-05,23.89442]
[1776605603434,48.1,76017.38,0.0,0.7622,8e-05,23.89238]
[1776605603701,48.1,76017.38,0.0,0.7622,8e-05,23.89238]
[1776605603900,48.1,76017.43,0.0,0.76221,8e-05,23.89202]
[1776605606103,48.1,76017.51,0.0,0.76222,8e-05,23.89153]
[1776605606198,48.1,76017.51,0.0,0.76222,8e-05,23.89153]
[1776605608938,48.1,76022.1,0.0,0.76261,8e-05,23.87134]
[1776605611935,48.1,76021.95,0.0,0.7626,8e-05,23.87175]
[1776605612194,48.1,76021.95,0.0,0.7626,8e-05,23.87175]
[1776605612036,48.1,76016.48,0.0,0.76217,8e-05,23.89177]
[1776605612966,48.1,76011.34,0.0,0.76174,8e-05,23.91358]
[1776605616122,48.1,76013.14,0.0,0.7619,8e-05,23.90556]
[1776605616195,48.1,76013.14,0.0,0.7619,8e-05,23.90556]
[1776605618170,48.1,76016.98,0.0,0.76222,8e-05,23.88886]
[1776605619905,48.09,76011.55,0.0,0.76178,8e-05,23.91178]
[1776605619952,48.09,76011.55,0.0,0.76178,8e-05,23.91178]
[1776605625050,48.09,76018.91,0.0,0.76241,8e-05,23.87941]
[1776605626495,48.09,76015.32,0.0,0.76211,8e-05,23.89463]
[1776605626691,48.09,76015.32,0.0,0.76211,8e-05,23.89463]
[1776605630820,48.09,76010.39,0.0,0.76171,8e-05,23.91509]
[1776605630939,48.09,76010.39,0.0,0.76171,8e-05,23.91509]
[1776605637134,48.08,76015.08,0.0,0.76212,8e-05,23.89403]
[1776605639150,48.08,76019.82,0.0,0.76252,8e-05,23.87349]
[1776605640789,48.08,76022.28,0.0,0.76272,8e-05,23.86286]
[1776605640941,48.08,76022.28,0.0,0.76272,8e-05,23.86286]
[1776605646199,48.08,76027.98,0.0,0.76321,8e-05,23.83794]
[1776605647811,48.08,76027.98,0.0,0.76321,8e-05,23.83794]
[1776605647945,48.08,76027.98,0.0,0.76321,8e-05,23.83794]
[1776605653684,48.08,76026.76,0.0,0.76311,8e-05,23.84271]
[1776605653958,48.08,76026.76,0.0,0.76311,8e-05,23.84271]
[1776605654264,48.08,76041.84,0.0,0.76437,8e-05,23.77782]
[1776605655269,48.08,76065.56,0.0,0.76633,8e-05,23.67558]
[1776605656275,48.08,76066.49,0.0,0.7664,8e-05,23.67167]
[1776605658013,48.08,76066.56,0.0,0.76641,8e-05,23.67149]
[1776605658289,48.08,76061.3,0.0,0.76597,8e-05,23.69431]
[1776605659296,48.08,76056.75,0.0,0.7656,8e-05,23.71403]
[1776605664331,48.08,76049.52,0.0,0.76499,8e-05,23.74548]
[1776605666223,48.08,76045.61,0.0,0.76467,8e-05,23.76234]
[1776605668343,48.08,76041.67,0.0,0.76434,8e-05,23.77928]
[1776605668441,48.08,76041.67,0.0,0.76434,8e-05,23.77928]
[1776605669940,48.08,76041.8,0.0,0.76435,8e-05,23.77871]
[1776605670041,48.08,76040.78,0.0,0.76427,8e-05,23.78305]
[1776605672832,48.08,76052.97,0.0,0.7653,8e-05,23.72736]
[1776605673584,48.08,76052.97,0.0,0.7653,8e-05,23.72736]
[1776605673695,48.08,76052.97,0.0,0.7653,8e-05,23.72736]
[1776605676943,48.08,76056.36,0.0,0.76558,8e-05,23.71285]
[1776605677194,48.08,76056.36,0.0,0.76558,8e-05,23.71285]
[1776605677295,48.08,76056.71,0.0,0.7656,8e-05,23.71145]
[1776605680270,48.08,76051.68,0.0,0.76519,8e-05,23.73318]
[1776605680441,48.08,76050.35,0.0,0.76507,8e-05,23.73894]
[1776605684217,48.08,76053.76,0.0,0.76536,8e-05,23.72432]
[1776605684292,48.08,76060.49,0.0,0.76591,8e-05,23.69538]
[1776605684444,48.08,76060.49,0.0,0.76591,8e-05,23.69538]
[1776605688742,48.08,76065.1,0.0,0.76629,8e-05,23.67571]
[1776605688937,48.08,76065.1,0.0,0.76629,8e-05,23.67571]
[1776605689038,48.08,76065.24,0.0,0.76629,8e-05,23.6753]
[1776605693538,48.08,76059.32,0.0,0.7658,8e-05,23.70124]
[1776605694559,48.08,76059.32,0.0,0.7658,8e-05,23.70124]
[1776605694695,48.08,76059.32,0.0,0.7658,8e-05,23.70124]
[1776605695552,48.09,76052.97,0.0,0.76527,8e-05,23.72877]
[1776605700601,48.09,76054.31,0.0,0.76538,8e-05,23.72318]
[1776605700689,48.09,76054.31,0.0,0.76538,8e-05,23.72318]
[1776605700693,48.09,76054.28,0.0,0.76538,8e-05,23.7234]
[1776605702759,48.09,76054.55,0.0,0.7654,8e-05,23.72223]
[1776605702938,48.09,76054.55,0.0,0.7654,8e-05,23.72223]
[1776605704621,48.09,76048.1,0.0,0.76486,8e-05,23.75016]
[1776605706337,48.09,76048.1,0.0,0.76486,8e-05,23.75016]
[1776605706441,48.09,76047.85,0.0,0.76484,8e-05,23.75128]
[1776605707642,48.09,76059.07,0.0,0.76577,8e-05,23.70302]
[1776605710946,48.09,76059.28,0.0,0.76578,8e-05,23.70219]
[1776605711189,48.09,76059.28,0.0,0.76578,8e-05,23.70219]
[1776605711290,48.09,76059.5,0.0,0.7658,8e-05,23.7014]
[1776605713106,48.09,76059.57,0.0,0.7658,8e-05,23.70117]
[1776605713197,48.09,76059.57,0.0,0.7658,8e-05,23.70117]
[1776605713208,48.09,76065.73,0.0,0.76631,8e-05,23.67466]
[1776605718719,48.09,76069.87,0.0,0.76664,8e-05,23.65742]
[1776605720603,48.09,76069.76,0.0,0.76663,8e-05,23.65801]
[1776605720688,48.09,76069.76,0.0,0.76663,8e-05,23.65801]
[1776605720733,48.09,76070.08,0.0,0.76665,8e-05,23.65674]
[1776605722750,48.09,76080.04,0.0,0.76747,8e-05,23.61388]
[1776605724824,48.09,76078.9,0.0,0.76737,8e-05,23.61899]
[1776605724941,48.09,76078.9,0.0,0.76737,8e-05,23.61899]
[1776605728977,48.1,76074.95,0.0,0.76703,8e-05,23.63668]
[1776605729191,48.1,76074.95,0.0,0.76703,8e-05,23.63668]
[1776605729291,48.1,76073.69,0.0,0.76693,8e-05,23.64227]
[1776605729949,48.1,76073.69,0.0,0.76693,8e-05,23.64227]
[1776605730194,48.1,76073.69,0.0,0.76693,8e-05,23.64227]
[1776605735841,48.1,76070.84,0.0,0.7667,8e-05,23.65219]
[1776605738660,48.1,76070.65,0.0,0.76668,8e-05,23.65325]
[1776605738693,48.1,76070.65,0.0,0.76668,8e-05,23.65325]
[1776605738862,48.1,76070.87,0.0,0.76669,8e-05,23.65242]
[1776605743066,48.1,76070.5,0.0,0.76666,8e-05,23.65439]
[1776605743196,48.1,76070.5,0.0,0.76666,8e-05,23.65439]
[1776605748932,48.11,76067.34,0.0,0.76638,8e-05,23.6688]
[1776605750873,48.11,76067.09,0.0,0.76636,8e-05,23.66997]
[1776605750937,48.11,76067.09,0.0,0.76636,8e-05,23.66997]
[1776605753600,48.11,76062.7,0.0,0.76599,8e-05,23.68916]
[1776605753699,48.11,76062.7,0.0,0.76599,8e-05,23.68916]
[1776605753966,48.11,76062.84,0.0,0.766,8e-05,23.68862]
[1776605759002,48.11,76059.65,0.0,0.76574,8e-05,23.70269]
[1776605759530,48.11,76059.65,0.0,0.76574,8e-05,23.70269]
[1776605759708,48.11,76059.65,0.0,0.76574,8e-05,23.70269]
[1776605764683,48.11,76059.47,0.0,0.76572,8e-05,23.7037]
[1776605764936,48.11,76059.47,0.0,0.76572,8e-05,23.7037]
[1776605765050,48.11,76058.08,0.0,0.7656,8e-05,23.70973]
[1776605765705,48.11,76058.08,0.0,0.7656,8e-05,23.70973]
[1776605765939,48.11,76058.08,0.0,0.7656,8e-05,23.70973]
[1776605771092,48.11,76055.77,0.0,0.76541,8e-05,23.71988]
[1776605776128,48.11,76037.24,0.0,0.76387,8e-05,23.79967]
[1776605777134,48.11,76033.87,0.0,0.76359,8e-05,23.81406]
[1776605777939,48.11,76033.87,0.0,0.76359,8e-05,23.81406]
[1776605780717,48.11,76033.32,0.0,0.76355,8e-05,23.81617]
[1776605780936,48.11,76033.32,0.0,0.76355,8e-05,23.81617]
[1776605781162,48.11,76033.33,0.0,0.76355,8e-05,23.81605]
[1776605784182,48.11,76027.23,0.0,0.76307,8e-05,23.84116]
[1776605785189,48.1,76020.07,0.0,0.76249,8e-05,23.87072]
[1776605786197,48.1,76013.98,0.0,0.76201,8e-05,23.89537]
[1776605788211,48.08,76021.5,0.0,0.76269,8e-05,23.85994]
[1776605793255,48.06,76020.81,0.0,0.76276,8e-05,23.85372]
[1776605794262,48.06,76035.39,0.0,0.76398,8e-05,23.79106]
[1776605795269,48.06,76037.11,0.0,0.76412,8e-05,23.78364]
[1776605798290,48.06,76030.93,0.0,0.76361,8e-05,23.81013]
[1776605800304,48.06,76026.38,0.0,0.76323,8e-05,23.82953]
[1776605804624,48.05,76021.19,0.0,0.76281,8e-05,23.85141]
[1776605807353,48.05,76014.14,0.0,0.76222,8e-05,23.8813]
[1776605812387,48.05,76014.84,0.0,0.7623,8e-05,23.87761]
[1776605814541,48.05,76015.29,0.0,0.76234,8e-05,23.87544]
[1776605814691,48.05,76015.29,0.0,0.76234,8e-05,23.87544]
[1776605815409,48.05,76015.61,0.0,0.76237,8e-05,23.87394]
[1776605817667,48.05,76014.09,0.0,0.76224,8e-05,23.88021]
[1776605819979,48.05,76013.19,0.0,0.76217,8e-05,23.8838]
[1776605822320,48.05,76012.98,0.0,0.76216,8e-05,23.88444]
[1776605822438,48.05,76012.98,0.0,0.76216,8e-05,23.88444]
[1776605822458,48.04,76012.67,0.0,0.76214,8e-05,23.88564]
[1776605828500,48.04,76012.08,0.0,0.7621,8e-05,23.88736]
[1776605833472,48.04,76011.57,0.0,0.76207,8e-05,23.88914]
[1776605833689,48.04,76011.45,0.0,0.76206,8e-05,23.88952]
[1776605839577,48.04,76011.15,0.0,0.76205,8e-05,23.88987]
[1776605841603,48.03,76000.02,0.0,0.76113,8e-05,23.93714]
[1776605842606,48.03,75993.3,0.0,0.76057,8e-05,23.96562]
[1776605847641,48.02,75987.74,0.0,0.76016,8e-05,23.9863]
[1776605851674,48.01,75980.5,0.0,0.75962,8e-05,24.01094]
[1776605856709,47.99,75981.59,0.0,0.75979,8e-05,24.00236]
[1776605858217,47.99,75981.59,0.0,0.75979,8e-05,24.00236]
[1776605858339,47.99,75981.59,0.0,0.75979,8e-05,24.00236]
[1776605858439,47.99,75981.59,0.0,0.75979,8e-05,24.00236]
[1776605858426,47.99,75981.19,0.0,0.75976,8e-05,24.00358]
[1776605863758,47.98,75980.72,0.0,0.75975,8e-05,24.00435]
[1776605867786,47.98,75987.08,0.0,0.7603,8e-05,23.97637]
[1776605868793,47.98,76004.87,0.0,0.76179,8e-05,23.90013]
[1776605870807,47.98,76006.14,0.0,0.7619,8e-05,23.89435]
[1776605872821,47.98,76014.71,0.0,0.76262,8e-05,23.85737]
[1776605873828,47.98,76021.56,0.0,0.7632,8e-05,23.82777]
[1776605875842,47.97,76027.93,0.0,0.76373,8e-05,23.80032]
[1776605880877,47.97,76036.57,0.0,0.76445,8e-05,23.76312]
[1776605885912,47.98,76029.5,0.0,0.76386,8e-05,23.79369]
[1776605886919,47.98,76022.59,0.0,0.76328,8e-05,23.82339]
[1776605890330,47.97,76022.72,0.0,0.76329,8e-05,23.82274]
[1776605890443,47.97,76022.72,0.0,0.76329,8e-05,23.82274]
[1776605893431,47.97,76019.15,0.0,0.763,8e-05,23.83794]
[1776605893532,47.97,76019.15,0.0,0.763,8e-05,23.83788]
[1776605893688,47.97,76019.15,0.0,0.763,8e-05,23.83788]
[1776605895040,47.97,76019.19,0.0,0.763,8e-05,23.83764]
[1776605895191,47.97,76019.19,0.0,0.763,8e-05,23.83764]
[1776605901017,47.97,76018.5,0.0,0.76296,8e-05,23.84015]
[1776605902864,47.97,76019.47,0.0,0.76304,8e-05,23.83592]
[1776605902945,47.97,76019.47,0.0,0.76304,8e-05,23.83592]
[1776605902984,47.97,76019.47,0.0,0.76304,8e-05,23.83592]
[1776605903194,47.97,76019.47,0.0,0.76304,8e-05,23.83592]
[1776605903261,47.97,76019.53,0.0,0.76304,8e-05,23.8356]
[1776605909073,47.97,76018.84,0.0,0.76299,8e-05,23.83816]
[1776605910792,47.97,76015.06,0.0,0.76268,8e-05,23.85431]
[1776605910951,47.97,76015.06,0.0,0.76268,8e-05,23.85431]
[1776605915032,47.97,76019.03,0.0,0.76304,8e-05,23.83369]
[1776605915131,47.97,76019.03,0.0,0.76304,8e-05,23.83369]
[1776605915197,47.97,76019.03,0.0,0.76304,8e-05,23.83369]
[1776605915237,47.97,76019.38,0.0,0.76307,8e-05,23.83212]
[1776605916122,47.97,76028.06,0.0,0.76379,8e-05,23.79473]
[1776605918136,47.97,76030.29,0.0,0.76398,8e-05,23.78511]
[1776605918922,47.97,76030.29,0.0,0.76398,8e-05,23.78511]
[1776605918941,47.97,76030.29,0.0,0.76398,8e-05,23.78511]
[1776605919043,47.97,76030.29,0.0,0.76398,8e-05,23.78511]
[1776605919199,47.97,76030.29,0.0,0.76398,8e-05,23.78511]
[1776605919296,47.97,76030.25,0.0,0.76397,8e-05,23.78527]
[1776605925185,47.97,76036.49,0.0,0.76449,8e-05,23.7584]
[1776605928222,47.97,76037.98,0.0,0.76461,8e-05,23.75205]
[1776605928437,47.97,76037.98,0.0,0.76461,8e-05,23.75205]
[1776605934248,47.97,76035.61,0.0,0.76441,8e-05,23.76252]
[1776605939284,47.97,76036.46,0.0,0.76448,8e-05,23.75902]
[1776605940662,47.97,76036.46,0.0,0.76448,8e-05,23.75902]
[1776605940694,47.97,76036.46,0.0,0.76448,8e-05,23.75902]
[1776605946333,47.97,76034.51,0.0,0.76431,8e-05,23.76764]
[1776605948482,47.97,76034.62,0.0,0.76432,8e-05,23.76719]
[1776605948698,47.97,76034.62,0.0,0.76432,8e-05,23.76722]
[1776605948821,47.97,76034.62,0.0,0.76432,8e-05,23.76722]
[1776605948942,47.97,76034.62,0.0,0.76432,8e-05,23.76722]
[1776605949354,47.97,76034.71,0.0,0.76433,8e-05,23.76686]
[1776605953956,47.97,76037.96,0.0,0.7646,8e-05,23.75302]
[1776605954194,47.97,76037.96,0.0,0.7646,8e-05,23.75302]
[1776605960431,47.97,76037.63,0.0,0.76456,8e-05,23.75476]
[1776605963467,47.97,76038.85,0.0,0.76466,8e-05,23.7496]
[1776605963698,47.97,76038.94,0.0,0.76467,8e-05,23.74926]
[1776605965154,47.97,76037.11,0.0,0.76452,8e-05,23.75721]
[1776605965196,47.97,76037.11,0.0,0.76452,8e-05,23.75721]
[1776605965466,47.97,76036.73,0.0,0.76448,8e-05,23.75889]
[1776605970503,47.97,76037.37,0.0,0.76453,8e-05,23.75634]
[1776605972517,47.97,76044.88,0.0,0.76517,8e-05,23.7208]
[1776605974624,47.98,76045.89,0.0,0.76526,8e-05,23.71652]
[1776605974701,47.98,76045.89,0.0,0.76525,8e-05,23.71661]
[1776605980573,47.98,76045.16,0.0,0.76518,8e-05,23.72029]
[1776605982587,47.98,76063.42,0.0,0.76669,8e-05,23.64149]
[1776605983594,47.98,76063.8,0.0,0.76672,8e-05,23.64003]
[1776605986615,47.98,76053.39,0.0,0.76585,8e-05,23.68559]
[1776605990643,47.98,76060.37,0.0,0.76642,8e-05,23.65591]
[1776605994671,47.99,76067.56,0.0,0.767,8e-05,23.62543]
[1776605996685,47.99,76073.87,0.0,0.76751,8e-05,23.59844]
[1776606001163,47.99,76073.98,0.0,0.76751,8e-05,23.5986]
[1776606001212,47.99,76073.98,0.0,0.76751,8e-05,23.5986]
[1776606005479,47.99,76076.82,0.0,0.76773,8e-05,23.58714]
[1776606005697,48.0,76074.83,0.0,0.76756,8e-05,23.59622]
[1776606006950,48.0,76072.5,0.0,0.76737,8e-05,23.60633]
[1776606007194,48.0,76072.5,0.0,0.76737,8e-05,23.60633]
[1776606007200,48.0,76072.43,0.0,0.76735,8e-05,23.60705]
[1776606012797,48.0,76069.21,0.0,0.76707,8e-05,23.62197]
[1776606013804,48.0,76063.18,0.0,0.76657,8e-05,23.64829]
[1776606015945,48.0,76059.38,0.0,0.76625,8e-05,23.66489]
[1776606016208,48.0,76059.38,0.0,0.76625,8e-05,23.66489]
[1776606021862,48.01,76052.79,0.0,0.76569,8e-05,23.69434]
[1776606022869,48.01,76046.61,0.0,0.76518,8e-05,23.72114]
[1776606024733,48.01,76044.95,0.0,0.76504,8e-05,23.7284]
[1776606024941,48.01,76044.95,0.0,0.76504,8e-05,23.7284]
[1776606027365,48.01,76044.08,0.0,0.76496,8e-05,23.73227]
[1776606027443,48.01,76044.08,0.0,0.76496,8e-05,23.73227]
[1776606027538,48.01,76043.83,0.0,0.76494,8e-05,23.73345]
[1776606031934,48.01,76038.92,0.0,0.76455,8e-05,23.75152]
[1776606034955,48.01,76032.83,0.0,0.76404,8e-05,23.7778]
[1776606036411,48.01,76032.83,0.0,0.76404,8e-05,23.7778]
[1776606036442,48.01,76032.83,0.0,0.76404,8e-05,23.7778]
[1776606042004,48.01,76027.42,0.0,0.76359,8e-05,23.80096]
[1776606043459,48.01,76027.42,0.0,0.76359,8e-05,23.80096]
[1776606043695,48.01,76027.42,0.0,0.76359,8e-05,23.80096]
[1776606045067,48.01,76031.47,0.0,0.76393,8e-05,23.78346]
[1776606045193,48.01,76031.47,0.0,0.76393,8e-05,23.78346]
[1776606045292,48.01,76031.51,0.0,0.76394,8e-05,23.78328]
[1776606048559,48.01,76034.97,0.0,0.76422,8e-05,23.76836]
[1776606048699,48.01,76034.97,0.0,0.76422,8e-05,23.76836]
[1776606054091,48.01,76034.87,0.0,0.76422,8e-05,23.76881]
[1776606057113,48.01,76055.7,0.0,0.76594,8e-05,23.67896]
[1776606058120,48.01,76056.37,0.0,0.766,8e-05,23.67618]
[1776606061483,48.01,76056.96,0.0,0.76604,8e-05,23.67386]
[1776606061695,48.01,76056.96,0.0,0.76604,8e-05,23.67386]
[1776606063045,48.01,76056.96,0.0,0.76604,8e-05,23.67409]
[1776606063201,48.01,76056.96,0.0,0.76604,8e-05,23.67409]
[1776606063288,48.01,76057.44,0.0,0.76607,8e-05,23.67213]
[1776606069197,48.01,76054.07,0.0,0.76578,8e-05,23.68741]
[1776606071350,48.01,76053.06,0.0,0.7657,8e-05,23.69187]
[1776606071448,48.01,76053.06,0.0,0.7657,8e-05,23.69187]
[1776606076248,48.02,76043.65,0.0,0.76491,8e-05,23.73299]
[1776606079709,48.02,76042.55,0.0,0.76481,8e-05,23.7379]
[1776606081445,48.02,76042.35,0.0,0.7648,8e-05,23.7389]
[1776606081545,48.02,76035.69,0.0,0.76424,8e-05,23.76762]
[1776606086891,48.02,76035.18,0.0,0.7642,8e-05,23.76986]
[1776606086938,48.02,76035.18,0.0,0.7642,8e-05,23.76986]
[1776606091722,48.02,76037.72,0.0,0.76441,8e-05,23.75895]
[1776606091948,48.02,76038.31,0.0,0.76448,8e-05,23.75317]
[1776606095886,48.02,76039.24,0.0,0.76455,8e-05,23.74929]
[1776606095939,48.02,76039.24,0.0,0.76455,8e-05,23.74929]
[1776606096387,48.02,76039.32,0.0,0.76456,8e-05,23.74897]
[1776606097421,48.02,76039.32,0.0,0.76456,8e-05,23.74897]
[1776606097446,48.02,76039.32,0.0,0.76456,8e-05,23.74897]
[1776606103435,48.02,76035.47,0.0,0.76424,8e-05,23.76564]
[1776606105223,48.02,76034.17,0.0,0.76413,8e-05,23.77123]
[1776606105440,48.02,76034.17,0.0,0.76413,8e-05,23.77123]
[1776606106786,48.02,76030.75,0.0,0.76385,8e-05,23.78592]
[1776606106939,48.02,76030.75,0.0,0.76385,8e-05,23.78592]
[1776606107464,48.02,76035.25,0.0,0.76422,8e-05,23.76654]
[1776606110011,48.02,76039.3,0.0,0.76456,8e-05,23.74912]
[1776606110202,48.02,76039.3,0.0,0.76456,8e-05,23.74912]
[1776606115520,48.02,76041.56,0.0,0.76474,8e-05,23.73959]
[1776606116994,48.02,76038.76,0.0,0.76451,8e-05,23.75169]
[1776606117194,48.02,76038.76,0.0,0.76451,8e-05,23.75169]
[1776606118870,48.02,76036.55,0.0,0.76432,8e-05,23.76123]
[1776606118952,48.02,76036.55,0.0,0.76432,8e-05,23.76123]
[1776606118971,48.02,76036.55,0.0,0.76432,8e-05,23.76125]
[1776606123908,48.02,76033.75,0.0,0.76409,8e-05,23.77336]
[1776606123947,48.02,76033.75,0.0,0.76409,8e-05,23.77336]
[1776606130625,48.02,76033.13,0.0,0.76404,8e-05,23.77601]
[1776606131632,48.02,76039.14,0.0,0.76454,8e-05,23.75015]
[1776606133460,48.02,76039.25,0.0,0.76454,8e-05,23.7497]
[1776606133699,48.02,76039.25,0.0,0.76454,8e-05,23.7497]
[1776606137749,48.02,76040.06,0.0,0.76461,8e-05,23.74633]
[1776606137950,48.02,76040.13,0.0,0.76462,8e-05,23.74606]
[1776606137819,48.02,76040.13,0.0,0.76462,8e-05,23.74606]
[1776606141120,48.02,76039.82,0.0,0.76459,8e-05,23.74747]
[1776606141200,48.02,76039.82,0.0,0.76459,8e-05,23.74747]
[1776606141703,48.02,76033.5,0.0,0.76406,8e-05,23.7747]
[1776606145900,48.02,76030.99,0.0,0.76385,8e-05,23.78546]
[1776606145939,48.02,76030.99,0.0,0.76385,8e-05,23.78546]
[1776606147599,48.02,76030.96,0.0,0.76385,8e-05,23.78555]
[1776606147696,48.02,76030.96,0.0,0.76385,8e-05,23.78555]
[1776606147745,48.02,76030.99,0.0,0.76386,8e-05,23.78541]
[1776606148752,48.02,76037.61,0.0,0.76441,8e-05,23.75692]
[1776606149310,48.02,76037.61,0.0,0.76441,8e-05,23.75692]
[1776606149444,48.02,76037.61,0.0,0.76441,8e-05,23.75692]
[1776606151773,48.02,76044.57,0.0,0.765,8e-05,23.72377]
[1776606153787,48.02,76051.89,0.0,0.7656,8e-05,23.69233]
[1776606155801,48.02,76057.27,0.0,0.76605,8e-05,23.6693]
[1776606156807,48.02,76050.86,0.0,0.76551,8e-05,23.69712]
[1776606159441,48.03,76049.1,0.0,0.76536,8e-05,23.70489]
[1776606159458,48.03,76049.1,0.0,0.76536,8e-05,23.70489]
[1776606159706,48.03,76049.1,0.0,0.76536,8e-05,23.70489]
[1776606159829,48.03,76048.18,0.0,0.76529,8e-05,23.70894]
[1776606164005,48.03,76046.07,0.0,0.76511,8e-05,23.71827]
[1776606164191,48.03,76046.07,0.0,0.76511,8e-05,23.71827]
[1776606168097,48.03,76046.0,0.0,0.7651,8e-05,23.71887]
[1776606168195,48.03,76046.0,0.0,0.7651,8e-05,23.71887]
[1776606168198,48.03,76045.79,0.0,0.76508,8e-05,23.71992]
[1776606169284,48.03,76045.79,0.0,0.76508,8e-05,23.71992]
[1776606169447,48.03,76045.79,0.0,0.76508,8e-05,23.71992]
[1776606175436,48.03,76041.61,0.0,0.76472,8e-05,23.73824]
[1776606175701,48.03,76041.61,0.0,0.76472,8e-05,23.73824]
[1776606175712,48.03,76041.61,0.0,0.76472,8e-05,23.73824]
[1776606175794,48.03,76041.65,0.0,0.76473,8e-05,23.73819]
[1776606175957,48.03,76041.65,0.0,0.76473,8e-05,23.73819]
[1776606181982,48.03,76046.99,0.0,0.76516,8e-05,23.71552]
[1776606184274,48.03,76050.19,0.0,0.76543,8e-05,23.7018]
[1776606184444,48.03,76050.19,0.0,0.76543,8e-05,23.7018]
[1776606184490,48.03,76051.29,0.0,0.76551,8e-05,23.69725]
[1776606185497,48.03,76051.29,0.0,0.76551,8e-05,23.69725]
[1776606185693,48.03,76051.29,0.0,0.76551,8e-05,23.69725]
[1776606189736,48.03,76045.95,0.0,0.76507,8e-05,23.72058]
[1776606189798,48.03,76045.53,0.0,0.76503,8e-05,23.72254]
[1776606189939,48.03,76045.53,0.0,0.76503,8e-05,23.72254]
[1776606191034,48.03,76042.81,0.0,0.7648,8e-05,23.73427]
[1776606191188,48.03,76042.81,0.0,0.7648,8e-05,23.73427]
[1776606200504,48.04,76042.88,0.0,0.7648,8e-05,23.73432]
[1776606200700,48.04,76042.88,0.0,0.7648,8e-05,23.73432]
[1776606200801,48.04,76042.88,0.0,0.7648,8e-05,23.73458]
[1776606201152,48.04,76042.88,0.0,0.7648,8e-05,23.73458]
[1776606201197,48.04,76042.88,0.0,0.7648,8e-05,23.73458]
[1776606207075,48.04,76042.66,0.0,0.76477,8e-05,23.73576]
[1776606207193,48.04,76042.66,0.0,0.76477,8e-05,23.73576]
[1776606207412,48.04,76042.66,0.0,0.76477,8e-05,23.73576]
[1776606207447,48.04,76042.66,0.0,0.76477,8e-05,23.73576]
[1776606207513,48.04,76042.56,0.0,0.76477,8e-05,23.73627]
[1776606214759,48.04,76042.01,0.0,0.76472,8e-05,23.73871]
[1776606214861,48.04,76042.01,0.0,0.76473,8e-05,23.7356]
[1776606214939,48.04,76042.01,0.0,0.76473,8e-05,23.7356]
[1776606215027,48.04,76042.01,0.0,0.76473,8e-05,23.7356]
[1776606215191,48.04,76042.01,0.0,0.76473,8e-05,23.7356]
[1776606215291,48.04,76042.34,0.0,0.76476,8e-05,23.73421]
[1776606222587,48.04,76045.19,0.0,0.76499,8e-05,23.72209]
[1776606222695,48.04,76045.19,0.0,0.76499,8e-05,23.72209]
[1776606223270,48.04,76036.78,0.0,0.76429,8e-05,23.75849]
[1776606226291,48.04,76032.3,0.0,0.76392,8e-05,23.77775]
[1776606228180,48.04,76029.05,0.0,0.76365,8e-05,23.7917]
[1776606228443,48.04,76029.05,0.0,0.76365,8e-05,23.7917]
[1776606228492,48.04,76029.6,0.0,0.7637,8e-05,23.78931]
[1776606229614,48.04,76029.6,0.0,0.7637,8e-05,23.78931]
[1776606229691,48.04,76029.6,0.0,0.7637,8e-05,23.78931]
[1776606233626,48.04,76027.82,0.0,0.76355,8e-05,23.79683]
[1776606233695,48.04,76027.82,0.0,0.76355,8e-05,23.79683]
[1776606233727,48.04,76029.58,0.0,0.7637,8e-05,23.78924]
[1776606235851,48.04,76030.39,0.0,0.76377,8e-05,23.78574]
[1776606235937,48.04,76034.93,0.0,0.76414,8e-05,23.76621]
[1776606241397,48.04,76036.56,0.0,0.76428,8e-05,23.75924]
[1776606244625,48.04,76038.44,0.0,0.76443,8e-05,23.75117]
[1776606244700,48.04,76038.44,0.0,0.76443,8e-05,23.75117]
[1776606244783,48.04,76040.19,0.0,0.76458,8e-05,23.74366]
[1776606245667,48.04,76040.19,0.0,0.76458,8e-05,23.74366]
[1776606245689,48.04,76040.19,0.0,0.76458,8e-05,23.74366]
[1776606250887,48.04,76036.14,0.0,0.76424,8e-05,23.76116]
[1776606250895,48.04,76034.36,0.0,0.76409,8e-05,23.76882]
[1776606250937,48.04,76034.36,0.0,0.76409,8e-05,23.76882]
[1776606251843,48.04,76034.36,0.0,0.76409,8e-05,23.76882]
[1776606251467,48.04,76035.62,0.0,0.7642,8e-05,23.76339]
[1776606251947,48.04,76035.62,0.0,0.7642,8e-05,23.76339]
[1776606256844,48.04,76039.41,0.0,0.76451,8e-05,23.74711]
[1776606256944,48.04,76040.26,0.0,0.76458,8e-05,23.74346]
[1776606257647,48.04,76040.26,0.0,0.76458,8e-05,23.74346]
[1776606257698,48.04,76040.26,0.0,0.76458,8e-05,23.74346]
[1776606257799,48.04,76042.78,0.0,0.76479,8e-05,23.73263]
[1776606261099,48.04,76046.64,0.0,0.76511,8e-05,23.71612]
[1776606261201,48.04,76046.64,0.0,0.76511,8e-05,23.71612]
[1776606263860,48.04,76049.95,0.0,0.76538,8e-05,23.70196]
[1776606263552,48.04,76055.12,0.0,0.76581,8e-05,23.67972]
[1776606263951,48.04,76055.12,0.0,0.76581,8e-05,23.67972]
[1776606264852,48.04,76055.12,0.0,0.76581,8e-05,23.67972]
[1776606264559,48.04,76055.02,0.0,0.7658,8e-05,23.68025]
[1776606264941,48.04,76055.02,0.0,0.7658,8e-05,23.68025]
[1776606268964,48.04,76053.25,0.0,0.76565,8e-05,23.68826]
[1776606269202,48.04,76053.25,0.0,0.76565,8e-05,23.68826]
[1776606269594,48.04,76052.62,0.0,0.76559,8e-05,23.69106]
[1776606273042,48.05,76051.99,0.0,0.76556,8e-05,23.69074]
[1776606273197,48.05,76051.99,0.0,0.76556,8e-05,23.69074]
[1776606276140,48.05,76056.2,0.0,0.7659,8e-05,23.6728]
[1776606276200,48.05,76056.2,0.0,0.7659,8e-05,23.6728]
[1776606282686,48.05,76056.11,0.0,0.76588,8e-05,23.67383]
[1776606283929,48.05,76056.11,0.0,0.76588,8e-05,23.67383]
[1776606283942,48.05,76056.11,0.0,0.76588,8e-05,23.67383]
[1776606284700,48.05,76057.09,0.0,0.76596,8e-05,23.66979]
[1776606285707,48.05,76065.15,0.0,0.76662,8e-05,23.63505]
[1776606285991,48.05,76065.15,0.0,0.76662,8e-05,23.63505]
[1776606286197,48.05,76065.15,0.0,0.76662,8e-05,23.63505]
[1776606291221,48.05,76068.74,0.0,0.7669,8e-05,23.62027]
[1776606291441,48.05,76068.74,0.0,0.7669,8e-05,23.62027]
[1776606292107,48.05,76068.89,0.0,0.76691,8e-05,23.61978]
[1776606292191,48.05,76068.89,0.0,0.76691,8e-05,23.61978]
[1776606292772,48.05,76068.92,0.0,0.76691,8e-05,23.61981]
[1776606297807,48.06,76069.02,0.0,0.76691,8e-05,23.62014]
[1776606298260,48.06,76069.02,0.0,0.76691,8e-05,23.62014]
[1776606298440,48.06,76069.02,0.0,0.76691,8e-05,23.62014]
[1776606303849,48.06,76067.9,0.0,0.7668,8e-05,23.62589]
[1776606306082,48.06,76068.81,0.0,0.76687,8e-05,23.62223]
[1776606306154,48.06,76068.81,0.0,0.76687,8e-05,23.62223]
[1776606306189,48.06,76068.81,0.0,0.76687,8e-05,23.62223]
[1776606306870,48.06,76063.01,0.0,0.76639,8e-05,23.64745]
[1776606307877,48.06,76055.09,0.0,0.76573,8e-05,23.68177]
[1776606308322,48.06,76055.09,0.0,0.76573,8e-05,23.68177]
[1776606308450,48.06,76055.09,0.0,0.76573,8e-05,23.68177]
[1776606309435,48.06,76051.16,0.0,0.76541,8e-05,23.69879]
[1776606309706,48.06,76051.16,0.0,0.76541,8e-05,23.69879]
[1776606309891,48.06,76045.1,0.0,0.7649,8e-05,23.72495]
[1776606310898,48.06,76039.1,0.0,0.76441,8e-05,23.7508]
[1776606312912,48.06,76028.81,0.0,0.76355,8e-05,23.79498]
[1776606314587,48.06,76026.2,0.0,0.76334,8e-05,23.80612]
[1776606314699,48.06,76026.2,0.0,0.76334,8e-05,23.80612]
[1776606319706,48.06,76023.02,0.0,0.76308,8e-05,23.81944]
[1776606319936,48.06,76023.02,0.0,0.76308,8e-05,23.81944]
[1776606319960,48.06,76021.96,0.0,0.76299,8e-05,23.82391]
[1776606320576,48.06,76021.96,0.0,0.76299,8e-05,23.82391]
[1776606320704,48.06,76021.96,0.0,0.76299,8e-05,23.82391]
[1776606326003,48.06,76019.25,0.0,0.76277,8e-05,23.83503]
[1776606327000,48.06,76019.25,0.0,0.76277,8e-05,23.83503]
[1776606327860,48.06,76019.25,0.0,0.76277,8e-05,23.83503]
[1776606327945,48.06,76019.25,0.0,0.76277,8e-05,23.83503]
[1776606331038,48.06,76007.25,0.0,0.7618,8e-05,23.88264]
[1776606332978,48.06,76007.25,0.0,0.7618,8e-05,23.88264]
[1776606332045,48.06,76002.61,0.0,0.76142,8e-05,23.90231]
[1776606333194,48.06,76002.61,0.0,0.76142,8e-05,23.90231]
[1776606334824,48.06,76001.38,0.0,0.76132,8e-05,23.90739]
[1776606334943,48.06,76001.38,0.0,0.76132,8e-05,23.90739]
[1776606334898,48.06,76000.35,0.0,0.76124,8e-05,23.91145]
[1776606335066,48.06,75999.61,0.0,0.76117,8e-05,23.9146]
[1776606339105,48.05,75997.35,0.0,0.76099,8e-05,23.92372]
[1776606339199,48.05,75997.35,0.0,0.76099,8e-05,23.92372]
[1776606346145,48.05,75999.44,0.0,0.76119,8e-05,23.91346]
[1776606348627,48.05,75998.44,0.0,0.76111,8e-05,23.91757]
[1776606348698,48.05,75998.44,0.0,0.76111,8e-05,23.91757]
[1776606352187,48.04,75989.05,0.0,0.76034,8e-05,23.95677]
[1776606353437,48.04,75989.05,0.0,0.76034,8e-05,23.95677]
[1776606353489,48.04,75989.33,0.0,0.76037,8e-05,23.95519]
[1776606354082,48.04,75989.33,0.0,0.76037,8e-05,23.95519]
[1776606354199,48.04,75989.33,0.0,0.76037,8e-05,23.95519]
[1776606357436,48.04,75989.73,0.0,0.76041,8e-05,23.95309]
[1776606357629,48.04,75989.73,0.0,0.76041,8e-05,23.95309]
[1776606357698,48.04,75989.73,0.0,0.76041,8e-05,23.95309]
[1776606357792,48.04,75989.6,0.0,0.76041,8e-05,23.95326]
[1776606360278,48.04,75977.64,0.0,0.75941,8e-05,24.00375]
[1776606361300,48.04,75977.64,0.0,0.75941,8e-05,24.00375]
[1776606361448,48.04,75977.64,0.0,0.75941,8e-05,24.00375]
[1776606361544,48.03,75973.81,0.0,0.7591,8e-05,24.01958]
[1776606364775,48.03,75975.34,0.0,0.75923,8e-05,24.01282]
[1776606364942,48.03,75975.34,0.0,0.75923,8e-05,24.01282]
[1776606364946,48.03,75987.41,0.0,0.76026,8e-05,23.96096]
[1776606366869,48.03,75987.13,0.0,0.76023,8e-05,23.96215]
[1776606366937,48.03,75987.13,0.0,0.76023,8e-05,23.96215]
[1776606367036,48.03,75986.7,0.0,0.7602,8e-05,23.96359]
[1776606368699,48.03,75986.45,0.0,0.76018,8e-05,23.96465]
[1776606368945,48.03,75986.45,0.0,0.76018,8e-05,23.96465]
[1776606373921,48.02,75979.12,0.0,0.75959,8e-05,23.99476]
[1776606373941,48.02,75979.12,0.0,0.75959,8e-05,23.99476]
[1776606374517,48.02,75979.37,0.0,0.75962,8e-05,23.99323]
[1776606374690,48.02,75979.37,0.0,0.75962,8e-05,23.99323]
[1776606374753,48.02,75979.49,0.0,0.75963,8e-05,23.99249]
[1776606380418,48.02,75983.69,0.0,0.76001,8e-05,23.97335]
[1776606384404,48.01,75983.4,0.0,0.75999,8e-05,23.97438]
[1776606384442,48.01,75983.4,0.0,0.75999,8e-05,23.97438]
[1776606388866,48.01,75983.69,0.0,0.76003,8e-05,23.9719]
[1776606388938,48.01,75983.69,0.0,0.76003,8e-05,23.9719]
[1776606388967,48.01,75984.68,0.0,0.76012,8e-05,23.96748]
[1776606389609,48.01,75984.68,0.0,0.76012,8e-05,23.96748]
[1776606389694,48.01,75984.68,0.0,0.76012,8e-05,23.96748]
[1776606394217,48.0,75990.23,0.0,0.76062,8e-05,23.93969]
[1776606394340,48.0,75990.23,0.0,0.76062,8e-05,23.93969]
[1776606395661,48.0,75985.12,0.0,0.7602,8e-05,23.9613]
[1776606395695,48.0,75985.12,0.0,0.7602,8e-05,23.9613]
[1776606395796,48.0,75981.55,0.0,0.7599,8e-05,23.9763]
[1776606396530,48.0,75975.83,0.0,0.75942,8e-05,24.00043]
[1776606400469,48.0,75970.95,0.0,0.75903,8e-05,24.02043]
[1776606400702,48.0,75970.95,0.0,0.75903,8e-05,24.02043]
[1776606401569,48.0,75964.3,0.0,0.75847,8e-05,24.04814]
[1776606403580,47.99,75971.21,0.0,0.75907,8e-05,24.01824]
[1776606404093,47.99,75971.21,0.0,0.75907,8e-05,24.01824]
[1776606404190,47.99,75971.21,0.0,0.75907,8e-05,24.01824]
[1776606404803,47.99,75971.21,0.0,0.75907,8e-05,24.01824]
[1776606404939,47.99,75971.21,0.0,0.75907,8e-05,24.01824]
[1776606405041,47.99,75970.93,0.0,0.75905,8e-05,24.01917]
[1776606409622,47.99,75981.91,0.0,0.75999,8e-05,23.97123]
[1776606410629,47.99,75976.01,0.0,0.7595,8e-05,23.99615]
[1776606412643,47.97,75969.31,0.0,0.75902,8e-05,24.02014]
[1776606417678,47.91,75974.94,0.0,0.75972,8e-05,23.98391]
[1776606420699,47.89,75967.91,0.0,0.75924,8e-05,24.008]
[1776606425734,47.84,75968.5,0.0,0.75948,8e-05,23.99523]
[1776606427453,47.84,75968.5,0.0,0.75948,8e-05,23.99523]
[1776606429762,47.81,75959.98,0.0,0.7589,8e-05,24.02391]
[1776606431775,47.81,75966.4,0.0,0.75945,8e-05,23.99607]
[1776606435100,47.81,75966.7,0.0,0.75948,8e-05,23.99441]
[1776606435196,47.81,75966.92,0.0,0.7595,8e-05,23.99328]
[1776606435444,47.81,75966.92,0.0,0.7595,8e-05,23.99328]
[1776606435695,47.81,75966.92,0.0,0.7595,8e-05,23.99328]
[1776606435804,47.81,75966.95,0.0,0.75951,8e-05,23.99297]
[1776606440839,47.8,75967.81,0.0,0.7596,8e-05,23.98832]
[1776606445784,47.8,75965.28,0.0,0.7594,8e-05,23.99834]
[1776606445939,47.8,75965.28,0.0,0.7594,8e-05,23.99834]
[1776606451814,47.79,75961.72,0.0,0.75912,8e-05,24.01227]
[1776606451938,47.79,75961.72,0.0,0.75912,8e-05,24.01227]
[1776606452021,47.79,75961.65,0.0,0.75914,8e-05,24.0091]
[1776606455945,47.79,75955.91,0.0,0.75867,8e-05,24.03266]
[1776606456425,47.79,75955.91,0.0,0.75867,8e-05,24.03266]
[1776606456439,47.79,75955.91,0.0,0.75867,8e-05,24.03266]
[1776606456520,47.79,75955.91,0.0,0.75867,8e-05,24.03266]
[1776606456692,47.79,75955.91,0.0,0.75867,8e-05,24.03266]
[1776606456955,47.79,75953.49,0.0,0.75847,8e-05,24.04273]
[1776606457535,47.79,75953.49,0.0,0.75847,8e-05,24.04273]
[1776606457962,47.79,75942.78,0.0,0.75757,8e-05,24.08807]
[1776606458969,47.79,75925.85,0.0,0.75613,9e-05,24.15961]
[1776606459976,47.78,75934.56,0.0,0.75688,9e-05,24.1223]
[1776606460926,47.78,75934.56,0.0,0.75688,9e-05,24.1223]
[1776606460983,47.78,75943.62,0.0,0.75766,8e-05,24.08346]
[1776606461990,47.78,75950.09,0.0,0.75821,8e-05,24.05563]
[1776606465012,47.78,75943.55,0.0,0.75767,8e-05,24.08269]
[1776606469040,47.77,75936.79,0.0,0.75712,9e-05,24.11024]
[1776606473805,47.77,75935.25,0.0,0.757,9e-05,24.11614]
[1776606473942,47.77,75935.25,0.0,0.757,9e-05,24.11614]
[1776606477065,47.76,75934.65,0.0,0.75698,9e-05,24.11711]
[1776606477097,47.76,75934.96,0.0,0.75701,9e-05,24.11548]
[1776606477192,47.76,75934.96,0.0,0.75701,9e-05,24.11548]
[1776606479271,47.76,75936.54,0.0,0.75716,9e-05,24.10815]
[1776606479438,47.76,75936.54,0.0,0.75716,9e-05,24.10815]
[1776606485159,47.75,75937.9,0.0,0.7573,9e-05,24.10063]
[1776606487915,47.75,75938.02,0.0,0.75732,9e-05,24.09984]
[1776606487941,47.75,75938.02,0.0,0.75732,9e-05,24.09984]
[1776606488081,47.75,75938.02,0.0,0.75732,9e-05,24.09984]
[1776606488201,47.75,75935.83,0.0,0.75714,9e-05,24.1086]
[1776606488302,47.75,75935.19,0.0,0.75709,9e-05,24.11132]
[1776606491201,47.74,75950.72,0.0,0.75842,8e-05,24.04436]
[1776606492208,47.74,75955.0,0.0,0.75879,8e-05,24.02589]
[1776606494164,47.74,75955.0,0.0,0.75879,8e-05,24.02589]
[1776606494206,47.74,75955.3,0.0,0.75882,8e-05,24.02442]
[1776606499072,47.74,75956.1,0.0,0.7589,8e-05,24.02027]
[1776606499121,47.74,75956.1,0.0,0.7589,8e-05,24.02027]
[1776606499168,47.74,75955.05,0.0,0.75882,8e-05,24.02439]
[1776606499194,47.74,75955.05,0.0,0.75882,8e-05,24.02439]
[1776606502279,47.73,75949.06,0.0,0.75832,8e-05,24.04934]
[1776606505792,47.73,75949.06,0.0,0.75832,8e-05,24.04934]
[1776606505860,47.73,75949.06,0.0,0.75832,8e-05,24.04934]
[1776606505946,47.73,75949.06,0.0,0.75832,8e-05,24.04934]
[1776606506002,47.73,75951.07,0.0,0.75851,8e-05,24.03992]
[1776606511716,47.73,75950.84,0.0,0.7585,8e-05,24.0403]
[1776606511933,47.73,75950.84,0.0,0.7585,8e-05,24.0403]
[1776606511940,47.73,75950.84,0.0,0.7585,8e-05,24.0403]
[1776606512191,47.73,75950.84,0.0,0.7585,8e-05,24.0403]
[1776606512034,47.73,75950.42,0.0,0.75849,8e-05,24.03826]
[1776606517384,47.72,75950.03,0.0,0.75848,8e-05,24.03893]
[1776606519216,47.72,75949.24,0.0,0.75842,8e-05,24.0421]
[1776606519441,47.72,75949.24,0.0,0.75842,8e-05,24.0421]
[1776606525457,47.71,75949.5,0.0,0.7585,8e-05,24.03775]
[1776606526463,47.71,75943.72,0.0,0.75801,8e-05,24.06221]
[1776606527639,47.71,75943.72,0.0,0.75801,8e-05,24.06221]
[1776606527706,47.71,75943.72,0.0,0.75801,8e-05,24.06221]
[1776606528421,47.7,75943.18,0.0,0.75797,8e-05,24.06409]
[1776606528438,47.7,75943.18,0.0,0.75797,8e-05,24.06409]
[1776606528788,47.7,75946.12,0.0,0.75823,8e-05,24.05133]
[1776606534519,47.7,75951.02,0.0,0.75866,8e-05,24.02942]
[1776606535527,47.7,75957.45,0.0,0.75921,8e-05,24.00174]
[1776606537439,47.7,75958.1,0.0,0.75927,8e-05,23.99873]
[1776606537693,47.7,75958.1,0.0,0.75927,8e-05,23.99873]
[1776606540561,47.69,75968.51,0.0,0.76016,8e-05,23.95332]
[1776606544809,47.69,75966.72,0.0,0.76002,8e-05,23.96042]
[1776606544946,47.69,75966.72,0.0,0.76002,8e-05,23.96042]
[1776606544977,47.69,75960.09,0.0,0.75946,8e-05,23.98872]
[1776606546618,47.69,75973.14,0.0,0.76057,8e-05,23.93261]
[1776606547624,47.69,75982.11,0.0,0.76133,8e-05,23.89366]
[1776606549638,47.69,75983.93,0.0,0.76149,8e-05,23.88561]
[1776606550891,47.69,75983.93,0.0,0.76149,8e-05,23.88561]
[1776606550948,47.69,75983.93,0.0,0.76149,8e-05,23.88561]
[1776606551869,47.69,75983.93,0.0,0.76149,8e-05,23.88552]
[1776606551939,47.69,75983.93,0.0,0.76149,8e-05,23.88552]
[1776606551968,47.69,75981.13,0.0,0.76126,8e-05,23.89747]
[1776606557694,47.68,75973.01,0.0,0.76059,8e-05,23.93174]
[1776606559651,47.68,75972.61,0.0,0.76055,8e-05,23.93331]
[1776606559714,47.68,75972.61,0.0,0.76055,8e-05,23.93331]
[1776606565809,47.68,75971.59,0.0,0.76048,8e-05,23.93684]
[1776606565948,47.68,75971.59,0.0,0.76048,8e-05,23.93684]
[1776606566999,47.68,75970.5,0.0,0.7604,8e-05,23.94136]
[1776606567198,47.68,75970.5,0.0,0.7604,8e-05,23.94136]
[1776606567038,47.68,75970.14,0.0,0.76037,8e-05,23.94275]
[1776606568774,47.67,75954.16,0.0,0.75905,8e-05,24.00951]
[1776606569781,47.67,75955.33,0.0,0.75915,8e-05,24.00433]
[1776606571795,47.67,75955.3,0.0,0.75915,8e-05,24.0043]
[1776606572088,47.67,75955.3,0.0,0.75915,8e-05,24.0043]
[1776606577837,47.66,75955.86,0.0,0.75924,8e-05,23.99752]
[1776606580684,47.66,75957.5,0.0,0.75938,8e-05,23.99018]
[1776606580701,47.66,75957.5,0.0,0.75938,8e-05,23.99018]
[1776606582512,47.66,75959.22,0.0,0.75953,8e-05,23.9825]
[1776606582692,47.66,75959.22,0.0,0.75953,8e-05,23.9825]
[1776606582871,47.66,75958.29,0.0,0.75946,8e-05,23.98634]
[1776606588914,47.66,75958.37,0.0,0.75948,8e-05,23.9851]
[1776606594714,47.66,75958.48,0.0,0.7595,8e-05,23.98433]
[1776606594942,47.66,75958.48,0.0,0.7595,8e-05,23.98433]
[1776606600015,47.65,75974.47,0.0,0.76087,8e-05,23.91421]
[1776606601009,47.65,75976.81,0.0,0.76108,8e-05,23.90396]
[1776606601852,47.65,75976.81,0.0,0.76108,8e-05,23.90396]
[1776606601947,47.65,75976.81,0.0,0.76108,8e-05,23.90396]
[1776606602910,47.65,75979.42,0.0,0.7613,8e-05,23.89255]
[1776606602940,47.65,75979.42,0.0,0.7613,8e-05,23.89255]
[1776606603022,47.65,75979.75,0.0,0.76133,8e-05,23.89097]
[1776606608058,47.64,75980.11,0.0,0.76137,8e-05,23.88864]
[1776606610072,47.64,75987.24,0.0,0.76198,8e-05,23.85759]
[1776606613254,47.64,75988.4,0.0,0.76208,8e-05,23.85236]
[1776606613446,47.64,75987.53,0.0,0.76201,8e-05,23.856]
[1776606618851,47.64,75987.4,0.0,0.76201,8e-05,23.8561]
[1776606618944,47.64,75987.4,0.0,0.76201,8e-05,23.8561]
[1776606620648,47.64,75984.85,0.0,0.7618,8e-05,23.86682]
[1776606620694,47.64,75984.85,0.0,0.7618,8e-05,23.86682]
[1776606621149,47.64,75987.2,0.0,0.762,8e-05,23.85659]
[1776606626186,47.64,75987.9,0.0,0.76206,8e-05,23.8532]
[1776606628553,47.64,75988.73,0.0,0.76214,8e-05,23.84949]
[1776606628702,47.64,75988.73,0.0,0.76214,8e-05,23.84949]
[1776606634244,47.63,75992.23,0.0,0.76246,8e-05,23.83087]
[1776606634446,47.63,75989.41,0.0,0.76222,8e-05,23.84302]
[1776606635348,47.63,75988.47,0.0,0.76214,8e-05,23.84702]
[1776606635438,47.63,75988.47,0.0,0.76214,8e-05,23.84702]
[1776606636257,47.63,75987.15,0.0,0.76203,8e-05,23.85267]
[1776606640570,47.63,75985.43,0.0,0.76189,8e-05,23.85983]
[1776606640703,47.63,75985.43,0.0,0.76189,8e-05,23.85983]
[1776606645085,47.63,75983.82,0.0,0.76176,8e-05,23.86646]
[1776606645193,47.63,75983.82,0.0,0.76176,8e-05,23.86646]
[1776606648273,47.63,75984.1,0.0,0.76179,8e-05,23.8651]
[1776606648436,47.63,75984.06,0.0,0.76178,8e-05,23.86519]
[1776606648537,47.63,75984.06,0.0,0.76179,8e-05,23.86512]
[1776606653297,47.62,75983.36,0.0,0.76176,8e-05,23.86654]
[1776606653436,47.62,75983.28,0.0,0.76175,8e-05,23.86681]
[1776606657407,47.62,75964.2,0.0,0.76016,8e-05,23.94784]
[1776606659143,47.62,75964.2,0.0,0.76016,8e-05,23.94784]
[1776606659196,47.62,75964.2,0.0,0.76016,8e-05,23.94784]
[1776606659296,47.62,75959.24,0.0,0.75974,8e-05,23.96893]
[1776606660309,47.62,75959.24,0.0,0.75974,8e-05,23.96893]
[1776606660436,47.62,75957.16,0.0,0.75957,8e-05,23.97786]
[1776606660536,47.62,75956.7,0.0,0.75953,8e-05,23.9797]
[1776606664610,47.62,75956.49,0.0,0.75951,8e-05,23.98048]
[1776606664705,47.62,75956.49,0.0,0.75951,8e-05,23.98048]
[1776606668242,47.61,75954.79,0.0,0.75938,8e-05,23.98714]
[1776606668296,47.61,75953.21,0.0,0.75925,8e-05,23.99364]
[1776606668439,47.61,75953.21,0.0,0.75925,8e-05,23.99364]
[1776606669057,47.61,75953.21,0.0,0.75925,8e-05,23.99364]
[1776606669188,47.61,75953.21,0.0,0.75925,8e-05,23.99364]
[1776606674933,47.61,75951.76,0.0,0.75914,8e-05,23.99913]
[1776606674999,47.61,75951.76,0.0,0.75914,8e-05,23.99913]
[1776606675190,47.61,75951.76,0.0,0.75914,8e-05,23.99913]
[1776606675201,47.61,75951.08,0.0,0.75909,8e-05,24.00174]
[1776606677549,47.61,75959.08,0.0,0.75978,8e-05,23.96709]
[1776606678556,47.61,75971.66,0.0,0.76084,8e-05,23.9128]
[1776606679933,47.61,75971.66,0.0,0.76084,8e-05,23.9128]
[1776606680196,47.6,75973.46,0.0,0.761,8e-05,23.90472]
[1776606681440,47.6,75973.29,0.0,0.76099,8e-05,23.90546]
[1776606683444,47.6,75968.68,0.0,0.7606,8e-05,23.92506]
[1776606687483,47.59,75965.0,0.0,0.76034,8e-05,23.9384]
[1776606690432,47.59,75964.39,0.0,0.7603,8e-05,23.94]
[1776606690694,47.59,75964.39,0.0,0.7603,8e-05,23.94]
[1776606690796,47.59,75965.82,0.0,0.76043,8e-05,23.93356]
[1776606693379,47.59,75965.44,0.0,0.76042,8e-05,23.93186]
[1776606693444,47.59,75965.44,0.0,0.76042,8e-05,23.93186]
[1776606698279,47.58,75965.88,0.0,0.76049,8e-05,23.92794]
[1776606698385,47.58,75965.88,0.0,0.7605,8e-05,23.92765]
[1776606698445,47.58,75965.88,0.0,0.7605,8e-05,23.92765]
[1776606700181,47.58,75966.38,0.0,0.76054,8e-05,23.9255]
[1776606700710,47.58,75959.82,0.0,0.75999,8e-05,23.95344]
[1776606702724,47.57,75967.84,0.0,0.76071,8e-05,23.91673]
[1776606704102,47.57,75967.84,0.0,0.76071,8e-05,23.91673]
[1776606711804,47.56,75968.32,0.0,0.76077,8e-05,23.91364]
[1776606711942,47.56,75968.32,0.0,0.76077,8e-05,23.91364]
[1776606715541,47.56,75969.51,0.0,0.76089,8e-05,23.90742]
[1776606715695,47.56,75969.51,0.0,0.76089,8e-05,23.90742]
[1776606716253,47.56,75969.51,0.0,0.76089,8e-05,23.90742]
[1776606716266,47.56,75969.6,0.0,0.7609,8e-05,23.90688]
[1776606716442,47.56,75969.6,0.0,0.7609,8e-05,23.90688]
[1776606721363,47.55,75974.06,0.0,0.76129,8e-05,23.88711]
[1776606720851,47.55,75968.2,0.0,0.76079,8e-05,23.91236]
[1776606721443,47.55,75968.2,0.0,0.76079,8e-05,23.91236]
[1776606721531,47.55,75968.2,0.0,0.76079,8e-05,23.91236]
[1776606721704,47.55,75968.2,0.0,0.76079,8e-05,23.91236]
[1776606721863,47.55,75966.34,0.0,0.76064,8e-05,23.92032]
[1776606726896,47.55,75965.78,0.0,0.76059,8e-05,23.9224]
[1776606729728,47.55,75965.87,0.0,0.7606,8e-05,23.92187]
[1776606729939,47.55,75965.87,0.0,0.7606,8e-05,23.92187]
[1776606730037,47.55,75958.64,0.0,0.75999,8e-05,23.95294]
[1776606731233,47.55,75958.64,0.0,0.75999,8e-05,23.95294]
[1776606731441,47.55,75959.76,0.0,0.76009,8e-05,23.94796]
[1776606734172,47.55,75964.61,0.0,0.76051,8e-05,23.92679]
[1776606734180,47.55,75964.61,0.0,0.76051,8e-05,23.92679]
[1776606734200,47.55,75964.61,0.0,0.76051,8e-05,23.92679]
[1776606734222,47.55,75969.24,0.0,0.7609,8e-05,23.90671]
[1776606740077,47.55,75968.98,0.0,0.76089,8e-05,23.90742]
[1776606740197,47.55,75968.98,0.0,0.76089,8e-05,23.90742]
[1776606740299,47.55,75964.78,0.0,0.76053,8e-05,23.92548]
[1776606740901,47.55,75964.78,0.0,0.76053,8e-05,23.92548]
[1776606740937,47.55,75964.78,0.0,0.76053,8e-05,23.92548]
[1776606745308,47.55,75964.06,0.0,0.76048,8e-05,23.9283]
[1776606745359,47.55,75963.64,0.0,0.76044,8e-05,23.93004]
[1776606745443,47.55,75963.64,0.0,0.76044,8e-05,23.93004]
[1776606745817,47.55,75963.64,0.0,0.76044,8e-05,23.93004]
[1776606745937,47.55,75963.64,0.0,0.76044,8e-05,23.93004]
[1776606751065,47.54,75963.42,0.0,0.76045,8e-05,23.92734]
[1776606757107,47.54,75963.7,0.0,0.76048,8e-05,23.92575]
[1776606757732,47.54,75963.7,0.0,0.76048,8e-05,23.92575]
[1776606757880,47.54,75963.7,0.0,0.76048,8e-05,23.92575]
[1776606757943,47.54,75963.7,0.0,0.76048,8e-05,23.92575]
[1776606758114,47.54,75964.12,0.0,0.76052,8e-05,23.92389]
[1776606763148,47.54,75965.81,0.0,0.76066,8e-05,23.91635]
[1776606764925,47.54,75967.76,0.0,0.76083,8e-05,23.90789]
[1776606764949,47.54,75967.76,0.0,0.76083,8e-05,23.90789]
[1776606765186,47.54,75967.76,0.0,0.76083,8e-05,23.90789]
[1776606765440,47.54,75967.76,0.0,0.76083,8e-05,23.90789]
[1776606765188,47.54,75967.95,0.0,0.76085,8e-05,23.90704]
[1776606770198,47.54,75968.61,0.0,0.76091,8e-05,23.90402]
[1776606775234,47.54,75966.28,0.0,0.76071,8e-05,23.91386]
[1776606776240,47.54,75960.98,0.0,0.76027,8e-05,23.9366]
[1776606776517,47.54,75960.98,0.0,0.76027,8e-05,23.9366]
[1776606776704,47.54,75960.98,0.0,0.76027,8e-05,23.9366]
[1776606776978,47.54,75960.98,0.0,0.76027,8e-05,23.9366]
[1776606777195,47.54,75960.98,0.0,0.76027,8e-05,23.9366]
[1776606777247,47.54,75960.9,0.0,0.76026,8e-05,23.93682]
[1776606782282,47.54,75962.6,0.0,0.76041,8e-05,23.92916]
[1776606784297,47.54,75967.63,0.0,0.76084,8e-05,23.90736]
[1776606785889,47.54,75968.14,0.0,0.76088,8e-05,23.90512]
[1776606785943,47.54,75968.14,0.0,0.76088,8e-05,23.90512]
[1776606786210,47.54,75968.14,0.0,0.76088,8e-05,23.90512]
[1776606786441,47.54,75968.14,0.0,0.76088,8e-05,23.90512]
[1776606786317,47.54,75968.18,0.0,0.76089,8e-05,23.90491]
[1776606791353,47.54,75964.04,0.0,0.76054,8e-05,23.92254]
[1776606799408,47.53,75964.57,0.0,0.76059,8e-05,23.91981]
[1776606800072,47.53,75964.57,0.0,0.76059,8e-05,23.91981]
[1776606800199,47.53,75964.57,0.0,0.76059,8e-05,23.91981]
[1776606800230,47.53,75964.57,0.0,0.76059,8e-05,23.91975]
[1776606800591,47.53,75964.57,0.0,0.76059,8e-05,23.91975]
[1776606800697,47.53,75964.57,0.0,0.76059,8e-05,23.91975]
[1776606806424,47.53,75962.51,0.0,0.76043,8e-05,23.92833]
[1776606806447,47.53,75962.51,0.0,0.76043,8e-05,23.92833]
[1776606806457,47.53,75961.79,0.0,0.76037,8e-05,23.93136]
[1776606806517,47.53,75961.79,0.0,0.76037,8e-05,23.93136]
[1776606806696,47.53,75961.79,0.0,0.76037,8e-05,23.93136]
[1776606812651,47.53,75963.14,0.0,0.76049,8e-05,23.92527]
[1776606812699,47.53,75963.14,0.0,0.76049,8e-05,23.92527]
[1776606812852,47.53,75963.14,0.0,0.76049,8e-05,23.92527]
[1776606812941,47.53,75963.14,0.0,0.76049,8e-05,23.92527]
[1776606813040,47.53,75963.14,0.0,0.76051,8e-05,23.92184]
[1776606818540,47.53,75961.2,0.0,0.76035,8e-05,23.92988]
[1776606821829,47.53,75960.83,0.0,0.76032,8e-05,23.93132]
[1776606821943,47.53,75960.83,0.0,0.76032,8e-05,23.93132]
[1776606823678,47.53,75962.0,0.0,0.76042,8e-05,23.92613]
[1776606823694,47.53,75962.0,0.0,0.76042,8e-05,23.92613]
[1776606823770,47.53,75965.16,0.0,0.76069,8e-05,23.91243]
[1776606826740,47.53,75967.27,0.0,0.76087,8e-05,23.90322]
[1776606826938,47.53,75967.27,0.0,0.76087,8e-05,23.90322]
[1776606828985,47.53,75967.31,0.0,0.76088,8e-05,23.90295]
[1776606829195,47.53,75967.31,0.0,0.76088,8e-05,23.90295]
[1776606829289,47.52,75971.94,0.0,0.76127,8e-05,23.88282]
[1776606829628,47.52,75971.94,0.0,0.76127,8e-05,23.88282]
[1776606829700,47.52,75971.94,0.0,0.76127,8e-05,23.88282]
[1776606829730,47.52,75977.71,0.0,0.76176,8e-05,23.85788]
[1776606831633,47.52,75982.28,0.0,0.76215,8e-05,23.83802]
[1776606834575,47.52,75984.4,0.0,0.76233,8e-05,23.82878]
[1776606834709,47.52,75984.4,0.0,0.76233,8e-05,23.82878]
[1776606837815,47.52,75984.65,0.0,0.76235,8e-05,23.82764]
[1776606837938,47.52,75984.65,0.0,0.76235,8e-05,23.82764]
[1776606838040,47.52,75984.69,0.0,0.76235,8e-05,23.82744]
[1776606843720,47.52,75985.25,0.0,0.7624,8e-05,23.82498]
[1776606845449,47.52,75985.25,0.0,0.7624,8e-05,23.82498]
[1776606845689,47.52,75985.98,0.0,0.76246,8e-05,23.82181]
[1776606851224,47.52,75988.96,0.0,0.76272,8e-05,23.80891]
[1776606851442,47.52,75988.96,0.0,0.76272,8e-05,23.80891]
[1776606851481,47.52,75988.96,0.0,0.76272,8e-05,23.80891]
[1776606851515,47.52,75989.44,0.0,0.76276,8e-05,23.80686]
[1776606851696,47.52,75989.44,0.0,0.76276,8e-05,23.80686]
[1776606856470,47.52,75992.06,0.0,0.76298,8e-05,23.79558]
[1776606856647,47.52,75995.29,0.0,0.76325,8e-05,23.7816]
[1776606856690,47.52,75995.29,0.0,0.76325,8e-05,23.7816]
[1776606856812,47.52,75995.79,0.0,0.76329,8e-05,23.77946]
[1776606859558,47.53,75998.78,0.0,0.76354,8e-05,23.76659]
[1776606859696,47.53,75998.78,0.0,0.76354,8e-05,23.76659]
[1776606859833,47.52,76005.11,0.0,0.76408,8e-05,23.7388]
[1776606862025,47.52,76007.49,0.0,0.76428,8e-05,23.72819]
[1776606862197,47.52,76007.49,0.0,0.76428,8e-05,23.72819]
[1776606862290,47.52,76003.74,0.0,0.76397,8e-05,23.74408]
[1776606862789,47.52,76003.74,0.0,0.76397,8e-05,23.74408]
[1776606862945,47.52,76003.74,0.0,0.76397,8e-05,23.74408]
[1776606868437,47.52,75997.74,0.0,0.76348,8e-05,23.76922]
[1776606868445,47.52,75997.85,0.0,0.7635,8e-05,23.76825]
[1776606868689,47.52,75997.85,0.0,0.7635,8e-05,23.76825]
[1776606868989,47.52,75997.85,0.0,0.7635,8e-05,23.76825]
[1776606869202,47.52,75997.85,0.0,0.7635,8e-05,23.76825]
[1776606869291,47.51,75995.7,0.0,0.76333,8e-05,23.77734]
[1776606874220,47.51,75993.5,0.0,0.76317,8e-05,23.78287]
[1776606874370,47.51,75993.5,0.0,0.76317,8e-05,23.78287]
[1776606874445,47.51,75993.5,0.0,0.76317,8e-05,23.78287]
[1776606879972,47.5,75993.28,0.0,0.76319,8e-05,23.78193]
[1776606880624,47.5,75993.28,0.0,0.76319,8e-05,23.78193]
[1776606880691,47.5,75993.28,0.0,0.76319,8e-05,23.78193]
[1776606881987,47.5,75985.56,0.0,0.76255,8e-05,23.81492]
[1776606885012,47.5,75969.9,0.0,0.76123,8e-05,23.88248]
[1776606886232,47.5,75969.9,0.0,0.76123,8e-05,23.88248]
[1776606886448,47.5,75969.9,0.0,0.76123,8e-05,23.88248]
[1776606886542,47.5,75966.29,0.0,0.76092,8e-05,23.89808]
[1776606892061,47.5,75959.63,0.0,0.76036,8e-05,23.92677]
[1776606894485,47.5,75959.38,0.0,0.76034,8e-05,23.92781]
[1776606894702,47.5,75962.12,0.0,0.76057,8e-05,23.91596]
[1776606901125,47.5,75979.49,0.0,0.76204,8e-05,23.84064]
[1776606902427,47.5,75979.49,0.0,0.76204,8e-05,23.84064]
[1776606902439,47.5,75979.49,0.0,0.76204,8e-05,23.84064]
[1776606902513,47.5,75981.97,0.0,0.76225,8e-05,23.8299]
[1776606904146,47.5,75976.89,0.0,0.76182,8e-05,23.85191]
[1776606906419,47.5,75976.68,0.0,0.76181,8e-05,23.85281]
[1776606906444,47.5,75976.68,0.0,0.76181,8e-05,23.85281]
[1776606911195,47.5,75969.49,0.0,0.7612,8e-05,23.88397]
[1776606912453,47.5,75969.49,0.0,0.7612,8e-05,23.88397]
[1776606912699,47.5,75973.74,0.0,0.76156,8e-05,23.86561]
[1776606917308,47.5,75975.9,0.0,0.76174,8e-05,23.85641]
[1776606917447,47.5,75975.9,0.0,0.76174,8e-05,23.85641]
[1776606920258,47.5,75969.15,0.0,0.76116,8e-05,23.88572]
[1776606921260,47.5,75969.15,0.0,0.76116,8e-05,23.88572]
[1776606921441,47.5,75969.15,0.0,0.76116,8e-05,23.88572]
[1776606927307,47.5,75963.44,0.0,0.76068,8e-05,23.91025]
[1776606931181,47.5,75962.98,0.0,0.76064,8e-05,23.91221]
[1776606931195,47.5,75962.98,0.0,0.76064,8e-05,23.91221]
[1776606936533,47.5,75961.61,0.0,0.76055,8e-05,23.91466]
[1776606936370,47.5,75953.88,0.0,0.75989,9e-05,23.94794]
[1776606936706,47.5,75953.88,0.0,0.75989,9e-05,23.94794]
[1776606942411,47.5,75950.12,0.0,0.75958,9e-05,23.96359]
[1776606943822,47.5,75949.16,0.0,0.7595,9e-05,23.96762]
[1776606943938,47.5,75949.16,0.0,0.7595,9e-05,23.96762]
[1776606950435,47.49,75949.09,0.0,0.75951,9e-05,23.96741]
[1776606950703,47.49,75948.16,0.0,0.75943,9e-05,23.97121]
[1776606956510,47.49,75944.05,0.0,0.7591,9e-05,23.98813]
[1776606961545,47.49,75946.2,0.0,0.75929,9e-05,23.97831]
[1776606966580,47.48,75944.94,0.0,0.75919,9e-05,23.98316]
[1776606968198,47.48,75945.08,0.0,0.75921,9e-05,23.98244]
[1776606970608,47.48,75957.11,0.0,0.76024,8e-05,23.93032]
[1776606971054,47.48,75957.11,0.0,0.76024,8e-05,23.93032]
[1776606971194,47.48,75957.11,0.0,0.76024,8e-05,23.93032]
[1776606971615,47.48,75967.91,0.0,0.76115,8e-05,23.88364]
[1776606972621,47.48,75968.81,0.0,0.76123,8e-05,23.87975]
[1776606977079,47.48,75969.36,0.0,0.76128,8e-05,23.87735]
[1776606977194,47.48,75969.36,0.0,0.76128,8e-05,23.87735]
[1776606982692,47.48,75967.37,0.0,0.76111,8e-05,23.88591]
[1776606984531,47.48,75967.37,0.0,0.76111,8e-05,23.88591]
[1776606984704,47.48,75964.3,0.0,0.76085,8e-05,23.89913]
[1776606986719,47.48,75958.08,0.0,0.76032,8e-05,23.92589]
[1776606992274,47.48,75957.93,0.0,0.76031,8e-05,23.92636]
[1776606992437,47.48,75957.93,0.0,0.76031,8e-05,23.92636]
[1776606998615,47.48,75957.56,0.0,0.76031,8e-05,23.9243]
[1776606998699,47.48,75961.58,0.0,0.76065,8e-05,23.9069]
[1776607005615,47.48,75961.99,0.0,0.76069,8e-05,23.90499]
[1776607005697,47.48,75961.99,0.0,0.76069,8e-05,23.90499]
[1776607011437,47.48,75960.88,0.0,0.7606,8e-05,23.90964]
[1776607011697,47.48,75960.88,0.0,0.7606,8e-05,23.90964]
[1776607016934,47.48,75959.35,0.0,0.76047,8e-05,23.91599]
[1776607017995,47.48,75959.35,0.0,0.76047,8e-05,23.91599]
[1776607018196,47.48,75959.35,0.0,0.76047,8e-05,23.91599]
[1776607018949,47.48,75965.02,0.0,0.76095,8e-05,23.89139]
[1776607023536,47.48,75964.86,0.0,0.76095,8e-05,23.89187]
[1776607023702,47.48,75964.86,0.0,0.76095,8e-05,23.89187]
[1776607024991,47.47,75959.99,0.0,0.76053,8e-05,23.91277]
[1776607030026,47.47,75957.47,0.0,0.76032,8e-05,23.92347]
[1776607030829,47.47,75957.47,0.0,0.76032,8e-05,23.92347]
[1776607030940,47.47,75957.47,0.0,0.76032,8e-05,23.92347]
[1776607036147,47.47,75956.98,0.0,0.76029,8e-05,23.92536]
[1776607036203,47.47,75956.98,0.0,0.76029,8e-05,23.92536]
[1776607042122,47.47,75957.26,0.0,0.76031,8e-05,23.92389]
[1776607042190,47.47,75957.26,0.0,0.76031,8e-05,23.92389]
[1776607049160,47.47,75957.24,0.0,0.76032,8e-05,23.92362]
[1776607055441,47.47,75957.1,0.0,0.76033,8e-05,23.92085]
[1776607055690,47.47,75957.1,0.0,0.76033,8e-05,23.92085]
[1776607063258,47.47,75957.04,0.0,0.76033,8e-05,23.92066]
[1776607064919,47.47,75957.04,0.0,0.76033,8e-05,23.92066]
[1776607064944,47.47,75957.04,0.0,0.76033,8e-05,23.92066]
[1776607068719,47.47,75953.65,0.0,0.76005,9e-05,23.93515]
[1776607068943,47.47,75950.2,0.0,0.75975,9e-05,23.9499]
[1776607074335,47.46,75952.47,0.0,0.75996,9e-05,23.9397]
[1776607077102,47.46,75952.54,0.0,0.75996,9e-05,23.93927]
[1776607077201,47.46,75952.54,0.0,0.75996,9e-05,23.93927]
[1776607081385,47.46,75947.88,0.0,0.75957,9e-05,23.95899]
[1776607087427,47.46,75946.94,0.0,0.7595,9e-05,23.96249]
[1776607092462,47.46,75946.51,0.0,0.75948,9e-05,23.96388]
[1776607093339,47.46,75946.51,0.0,0.75948,9e-05,23.96388]
[1776607093438,47.46,75946.51,0.0,0.75948,9e-05,23.96388]
[1776607098504,47.46,75942.61,0.0,0.75916,9e-05,23.98003]
[1776607099173,47.46,75942.61,0.0,0.75916,9e-05,23.98003]
[1776607099195,47.46,75942.61,0.0,0.75916,9e-05,23.98003]
[1776607101525,47.45,75935.25,0.0,0.75853,9e-05,24.01131]
[1776607101921,47.45,75935.25,0.0,0.75853,9e-05,24.01131]
[1776607101937,47.45,75935.25,0.0,0.75853,9e-05,24.01131]
[1776607102531,47.45,75934.31,0.0,0.75846,9e-05,24.0152]
[1776607104085,47.45,75934.27,0.0,0.75846,9e-05,24.01522]
[1776607104192,47.45,75934.27,0.0,0.75846,9e-05,24.01522]
[1776607109678,47.45,75936.98,0.0,0.75869,9e-05,24.00315]
[1776607109697,47.45,75936.98,0.0,0.75869,9e-05,24.00315]
[1776607114970,47.45,75937.68,0.0,0.75879,9e-05,23.99584]
[1776607115197,47.45,75937.68,0.0,0.75879,9e-05,23.99584]
[1776607118193,47.44,75938.42,0.0,0.75886,9e-05,23.99229]
[1776607118293,47.44,75938.42,0.0,0.75887,9e-05,23.99217]
[1776607123581,47.44,75936.48,0.0,0.75871,9e-05,24.00001]
[1776607123697,47.44,75936.48,0.0,0.75871,9e-05,24.00001]
[1776607129723,47.44,75941.22,0.0,0.75913,9e-05,23.97881]
[1776607139795,47.43,75941.26,0.0,0.75915,9e-05,23.97768]
[1776607144831,47.43,75931.4,0.0,0.75832,9e-05,24.01961]
[1776607144978,47.43,75931.4,0.0,0.75832,9e-05,24.01961]
[1776607145198,47.43,75931.4,0.0,0.75832,9e-05,24.01961]
[1776607145958,47.43,75931.4,0.0,0.75832,9e-05,24.01947]
[1776607146203,47.43,75931.4,0.0,0.75832,9e-05,24.01947]
[1776607146305,47.43,75930.61,0.0,0.75825,9e-05,24.02272]
[1776607149185,47.43,75926.45,0.0,0.7579,9e-05,24.04043]
[1776607149439,47.43,75926.45,0.0,0.7579,9e-05,24.04043]
[1776607154065,47.43,75921.81,0.0,0.75752,9e-05,24.05946]
[1776607154162,47.43,75921.81,0.0,0.75752,9e-05,24.05946]
[1776607154209,47.43,75921.81,0.0,0.75752,9e-05,24.05946]
[1776607154211,47.43,75923.11,0.0,0.75764,9e-05,24.05353]
[1776607156914,47.42,75916.09,0.0,0.75704,9e-05,24.08324]
[1776607159086,47.42,75912.65,0.0,0.75675,9e-05,24.09774]
[1776607160584,47.42,75912.8,0.0,0.75677,9e-05,24.09687]
[1776607161859,47.42,75912.77,0.0,0.75678,9e-05,24.09653]
[1776607161939,47.42,75912.77,0.0,0.75678,9e-05,24.09653]
[1776607161949,47.42,75912.7,0.0,0.75677,9e-05,24.0966]
[1776607165272,47.42,75912.27,0.0,0.75675,9e-05,24.09797]
[1776607165441,47.42,75912.27,0.0,0.75675,9e-05,24.09797]
[1776607172019,47.41,75909.71,0.0,0.75658,9e-05,24.10372]
[1776607174852,47.41,75909.04,0.0,0.75653,9e-05,24.10633]
[1776607174951,47.41,75908.04,0.0,0.75645,9e-05,24.11035]
[1776607175388,47.41,75908.04,0.0,0.75645,9e-05,24.11035]
[1776607175448,47.41,75908.04,0.0,0.75645,9e-05,24.11035]
[1776607175541,47.4,75908.89,0.0,0.75653,9e-05,24.10619]
[1776607181083,47.4,75912.85,0.0,0.75689,9e-05,24.08807]
[1776607181900,47.4,75912.85,0.0,0.75689,9e-05,24.08807]
[1776607181954,47.4,75912.85,0.0,0.75689,9e-05,24.08807]
[1776607186118,47.39,75926.53,0.0,0.75809,9e-05,24.02829]
[1776607188346,47.39,75930.67,0.0,0.75844,9e-05,24.01028]
[1776607188452,47.39,75930.67,0.0,0.75844,9e-05,24.01028]
[1776607188545,47.39,75930.89,0.0,0.75847,9e-05,24.00906]
[1776607189605,47.39,75930.89,0.0,0.75847,9e-05,24.00906]
[1776607189703,47.39,75930.89,0.0,0.75847,9e-05,24.00906]
[1776607189707,47.39,75930.97,0.0,0.75848,9e-05,24.00859]
[1776607194186,47.39,75952.69,0.0,0.76034,9e-05,23.91449]
[1776607195193,47.39,75960.06,0.0,0.76097,9e-05,23.88252]
[1776607196200,47.39,75960.48,0.0,0.761,9e-05,23.88069]
[1776607199173,47.39,75958.21,0.0,0.76081,9e-05,23.89055]
[1776607199200,47.39,75958.21,0.0,0.76081,9e-05,23.89055]
[1776607202245,47.39,75950.39,0.0,0.76014,9e-05,23.92439]
[1776607204553,47.39,75955.09,0.0,0.76054,9e-05,23.90407]
[1776607204702,47.39,75955.09,0.0,0.76054,9e-05,23.90407]
[1776607204801,47.39,75960.67,0.0,0.76102,9e-05,23.8798]
[1776607206273,47.39,75966.14,0.0,0.76149,8e-05,23.85603]
[1776607207280,47.39,75976.77,0.0,0.76239,8e-05,23.8098]
[1776607208287,47.39,75977.74,0.0,0.76247,8e-05,23.8056]
[1776607208913,47.39,75977.74,0.0,0.76247,8e-05,23.8056]
[1776607208936,47.39,75977.74,0.0,0.76247,8e-05,23.8056]
[1776607214695,47.38,75977.64,0.0,0.76248,8e-05,23.80525]
[1776607214864,47.38,75963.5,0.0,0.76128,8e-05,23.86645]
[1776607214941,47.38,75963.5,0.0,0.76128,8e-05,23.86645]
[1776607215336,47.38,75965.42,0.0,0.76144,8e-05,23.85814]
[1776607218475,47.38,75967.15,0.0,0.76159,8e-05,23.85071]
[1776607218698,47.38,75967.15,0.0,0.76159,8e-05,23.85071]
[1776607218797,47.38,75965.99,0.0,0.76149,8e-05,23.85577]
[1776607221959,47.38,75969.59,0.0,0.76179,8e-05,23.84026]
[1776607222207,47.38,75969.59,0.0,0.76179,8e-05,23.84026]
[1776607224821,47.38,75973.56,0.0,0.76214,8e-05,23.82239]
[1776607224939,47.38,75972.2,0.0,0.76203,8e-05,23.82826]
[1776607228189,47.38,75971.8,0.0,0.76199,8e-05,23.83002]
[1776607228437,47.38,75971.8,0.0,0.76199,8e-05,23.83002]
[1776607229437,47.38,75987.7,0.0,0.76334,8e-05,23.76081]
[1776607230443,47.38,75995.38,0.0,0.764,8e-05,23.72679]
[1776607232547,47.38,75993.25,0.0,0.76384,8e-05,23.73263]
[1776607232767,47.38,75993.25,0.0,0.76384,8e-05,23.73263]
[1776607234472,47.38,76000.19,0.0,0.76444,8e-05,23.70172]
[1776607236915,47.38,76000.43,0.0,0.76446,8e-05,23.70051]
[1776607240514,47.37,76007.75,0.0,0.7651,8e-05,23.66735]
[1776607242528,47.37,76001.7,0.0,0.7646,8e-05,23.69338]
[1776607247563,47.36,76005.43,0.0,0.76493,8e-05,23.67586]
[1776607250222,47.36,76010.02,0.0,0.76533,8e-05,23.65531]
[1776607250439,47.36,76010.02,0.0,0.76533,8e-05,23.65531]
[1776607255193,47.36,76005.54,0.0,0.76497,8e-05,23.6738]
[1776607255411,47.36,76005.54,0.0,0.76497,8e-05,23.6738]
[1776607255619,47.36,76005.07,0.0,0.76494,8e-05,23.67562]
[1776607256143,47.36,76005.07,0.0,0.76494,8e-05,23.67562]
[1776607256193,47.36,76005.07,0.0,0.76494,8e-05,23.67562]
[1776607261457,47.35,76001.08,0.0,0.76462,8e-05,23.69183]
[1776607265434,47.35,76001.58,0.0,0.76469,8e-05,23.68816]
[1776607270726,47.34,76001.06,0.0,0.76469,8e-05,23.68831]
[1776607271733,47.33,76007.2,0.0,0.76521,8e-05,23.66085]
[1776607272739,47.33,76018.19,0.0,0.76615,8e-05,23.6121]
[1776607273757,47.33,76018.19,0.0,0.76615,8e-05,23.6121]
[1776607273847,47.33,76020.52,0.0,0.76635,8e-05,23.60138]
[1776607274754,47.33,76026.82,0.0,0.76689,8e-05,23.57321]
[1776607275506,47.33,76026.82,0.0,0.76689,8e-05,23.57321]
[1776607280797,47.32,76025.84,0.0,0.76685,8e-05,23.57491]
[1776607283603,47.31,76027.07,0.0,0.76697,8e-05,23.56861]
[1776607284216,47.31,76026.49,0.0,0.76693,8e-05,23.57073]
[1776607284445,47.31,76026.49,0.0,0.76693,8e-05,23.57073]
[1776607284825,47.31,76025.47,0.0,0.76685,8e-05,23.57478]
[1776607287457,47.31,76023.61,0.0,0.76671,8e-05,23.58208]
[1776607291874,47.3,76034.2,0.0,0.76766,8e-05,23.5299]
[1776607292881,47.3,76035.84,0.0,0.76781,8e-05,23.52227]
[1776607293448,47.3,76035.84,0.0,0.76781,8e-05,23.52227]
[1776607298922,47.29,76036.99,0.0,0.76794,8e-05,23.51484]
[1776607302952,47.28,76042.51,0.0,0.76843,8e-05,23.48894]
[1776607304966,47.28,76047.59,0.0,0.76887,8e-05,23.46581]
[1776607310001,47.27,76042.37,0.0,0.76846,8e-05,23.48729]
[1776607311009,47.27,76029.88,0.0,0.76742,8e-05,23.54212]
[1776607312025,47.27,76030.66,0.0,0.76749,8e-05,23.53828]
[1776607313440,47.27,76030.66,0.0,0.76749,8e-05,23.53828]
[1776607313596,47.27,76030.66,0.0,0.76749,8e-05,23.53828]
[1776607313701,47.27,76030.66,0.0,0.76749,8e-05,23.53828]
[1776607313802,47.27,76030.48,0.0,0.76749,8e-05,23.53829]
[1776607319065,47.26,76030.62,0.0,0.76754,8e-05,23.53575]
[1776607323093,47.25,76024.82,0.0,0.76708,8e-05,23.55982]
[1776607328129,47.24,76019.96,0.0,0.76671,8e-05,23.57921]
[1776607329364,47.24,76019.96,0.0,0.76671,8e-05,23.57921]
[1776607329452,47.24,76019.96,0.0,0.76671,8e-05,23.57921]
[1776607329543,47.24,76019.96,0.0,0.76671,8e-05,23.57921]
[1776607329702,47.24,76019.96,0.0,0.76671,8e-05,23.57921]
[1776607329802,47.24,76019.49,0.0,0.76668,8e-05,23.58044]
[1776607331151,47.24,76008.35,0.0,0.76575,8e-05,23.62904]
[1776607332156,47.24,76005.94,0.0,0.76556,8e-05,23.63916]
[1776607333164,47.23,75998.91,0.0,0.76497,8e-05,23.66954]
[1776607334171,47.23,75989.21,0.0,0.76416,8e-05,23.71171]
[1776607335178,47.23,75981.89,0.0,0.76354,8e-05,23.74334]
[1776607340214,47.23,75980.46,0.0,0.76344,8e-05,23.74855]
[1776607341921,47.23,75980.46,0.0,0.76344,8e-05,23.74855]
[1776607341952,47.23,75980.46,0.0,0.76344,8e-05,23.74855]
[1776607347263,47.22,75980.63,0.0,0.76348,8e-05,23.74637]
[1776607351860,47.22,75982.4,0.0,0.76364,8e-05,23.73803]
[1776607351942,47.22,75982.4,0.0,0.76364,8e-05,23.73803]
[1776607352149,47.22,75982.43,0.0,0.76367,8e-05,23.73425]
[1776607352205,47.22,75982.43,0.0,0.76367,8e-05,23.73425]
[1776607352298,47.22,75982.49,0.0,0.76368,8e-05,23.73399]
[1776607354313,47.22,75975.78,0.0,0.76312,8e-05,23.76295]
[1776607356327,47.21,75969.21,0.0,0.76256,9e-05,23.79122]
[1776607360355,47.22,75945.38,0.0,0.76052,9e-05,23.89544]
[1776607362368,47.22,75938.04,0.0,0.75989,9e-05,23.92739]
[1776607367404,47.22,75940.92,0.0,0.76014,9e-05,23.91482]
[1776607368468,47.22,75940.92,0.0,0.76014,9e-05,23.91482]
[1776607368699,47.22,75940.92,0.0,0.76014,9e-05,23.91482]
[1776607369418,47.22,75934.67,0.0,0.75961,9e-05,23.94188]
[1776607372439,47.21,75930.31,0.0,0.75924,9e-05,23.96055]
[1776607374453,47.21,75919.65,0.0,0.75832,9e-05,24.00655]
[1776607375460,47.21,75912.71,0.0,0.75773,9e-05,24.03627]
[1776607377473,47.21,75907.18,0.0,0.75726,9e-05,24.05993]
[1776607379488,47.21,75891.03,0.0,0.75587,9e-05,24.12897]
[1776607380498,47.21,75882.4,0.0,0.75513,9e-05,24.16576]
[1776607381505,47.21,75881.92,0.0,0.75509,9e-05,24.16756]
[1776607383520,47.21,75876.44,0.0,0.75463,9e-05,24.1904]
[1776607386057,47.2,75869.91,0.0,0.75408,9e-05,24.21736]
[1776607386541,47.2,75857.94,0.0,0.75305,9e-05,24.26803]
[1776607387548,47.2,75850.67,0.0,0.75241,9e-05,24.29894]
[1776607388556,47.2,75848.92,0.0,0.75227,9e-05,24.30562]
[1776607390570,47.19,75840.67,0.0,0.75157,9e-05,24.33988]
[1776607392584,47.19,75832.27,0.0,0.75085,9e-05,24.37489]
[1776607397620,47.19,75836.92,0.0,0.75127,9e-05,24.35442]
[1776607400642,47.19,75830.39,0.0,0.75071,9e-05,24.38158]
[1776607405797,47.18,75834.14,0.0,0.75105,9e-05,24.36507]
[1776607405913,47.18,75820.98,0.0,0.7499,9e-05,24.42053]
[1776607406691,47.18,75801.93,0.0,0.74822,9e-05,24.50083]
[1776607407706,47.18,75807.39,0.0,0.74871,9e-05,24.47759]
[1776607409678,47.18,75809.44,0.0,0.74889,9e-05,24.46869]
[1776607409715,47.18,75821.94,0.0,0.75,9e-05,24.41564]
[1776607410722,47.18,75818.77,0.0,0.74972,9e-05,24.42871]
[1776607412735,47.17,75826.96,0.0,0.75048,9e-05,24.39017]
[1776607413743,47.17,75837.06,0.0,0.75137,9e-05,24.34703]
[1776607414750,47.17,75849.44,0.0,0.75245,9e-05,24.29414]
[1776607415757,47.17,75860.82,0.0,0.75345,9e-05,24.24541]
[1776607416764,47.17,75873.35,0.0,0.75454,9e-05,24.19161]
[1776607417771,47.17,75868.92,0.0,0.75416,9e-05,24.21031]
[1776607422806,47.16,75865.42,0.0,0.75389,9e-05,24.22395]
[1776607425827,47.16,75858.54,0.0,0.7533,9e-05,24.25252]
[1776607426833,47.16,75849.5,0.0,0.75252,9e-05,24.29072]
[1776607427696,47.16,75849.5,0.0,0.75252,9e-05,24.29072]
[1776607431704,47.15,75846.29,0.0,0.75226,9e-05,24.30304]
[1776607436904,47.14,75846.89,0.0,0.75236,9e-05,24.29851]
[1776607438921,47.14,75852.61,0.0,0.75287,9e-05,24.27355]
[1776607443956,47.13,75857.94,0.0,0.75336,9e-05,24.24941]
[1776607446976,47.13,75851.87,0.0,0.75284,9e-05,24.27449]
[1776607450588,47.13,75848.88,0.0,0.7526,9e-05,24.28637]
[1776607450695,47.13,75848.88,0.0,0.7526,9e-05,24.28637]
[1776607454029,47.12,75842.24,0.0,0.75204,9e-05,24.31345]
[1776607459065,47.11,75833.4,0.0,0.7513,9e-05,24.34956]
[1776607461087,47.11,75826.7,0.0,0.75072,9e-05,24.37737]
[1776607462591,47.11,75821.3,0.0,0.75025,9e-05,24.40012]
[1776607463099,47.11,75810.79,0.0,0.74933,9e-05,24.44438]
[1776607464107,47.11,75820.91,0.0,0.75022,9e-05,24.40144]
[1776607465114,47.11,75829.71,0.0,0.751,9e-05,24.36403]
[1776607466436,47.11,75827.46,0.0,0.7508,9e-05,24.37326]
[1776607471156,47.1,75837.4,0.0,0.75172,9e-05,24.32625]
[1776607475010,47.1,75837.62,0.0,0.75176,9e-05,24.32452]
[1776607475198,47.1,75837.62,0.0,0.75176,9e-05,24.32452]
[1776607475256,47.09,75837.62,0.0,0.75176,9e-05,24.32425]
[1776607475439,47.09,75837.62,0.0,0.75176,9e-05,24.32425]
[1776607477198,47.09,75837.37,0.0,0.75175,9e-05,24.32479]
[1776607482233,47.09,75839.05,0.0,0.75192,9e-05,24.31637]
[1776607486155,47.08,75834.37,0.0,0.75152,9e-05,24.33576]
[1776607486196,47.08,75834.37,0.0,0.75152,9e-05,24.33576]
[1776607492763,47.08,75835.46,0.0,0.75165,9e-05,24.32927]
[1776607492942,47.08,75835.46,0.0,0.75165,9e-05,24.32927]
[1776607493602,47.07,75835.43,0.0,0.75166,9e-05,24.32887]
[1776607493696,47.07,75835.43,0.0,0.75166,9e-05,24.32887]
[1776607493701,47.07,75835.43,0.0,0.75167,9e-05,24.32861]
[1776607498607,47.07,75833.14,0.0,0.75148,9e-05,24.33751]
[1776607498704,47.07,75833.14,0.0,0.75148,9e-05,24.33751]
[1776607500359,47.06,75839.22,0.0,0.75203,9e-05,24.31082]
[1776607502372,47.06,75833.78,0.0,0.75156,9e-05,24.33346]
[1776607503380,47.06,75828.07,0.0,0.75107,9e-05,24.35744]
[1776607505394,47.06,75819.61,0.0,0.75034,9e-05,24.3927]
[1776607507408,47.06,75809.02,0.0,0.74942,9e-05,24.43702]
[1776607508415,47.06,75800.97,0.0,0.74871,9e-05,24.47082]
[1776607510483,47.05,75798.81,0.0,0.74852,9e-05,24.47971]
[1776607511436,47.05,75815.56,0.0,0.75001,9e-05,24.40842]
[1776607512442,47.05,75822.16,0.0,0.7506,9e-05,24.3801]
[1776607514470,47.05,75821.62,0.0,0.75055,9e-05,24.38207]
[1776607514531,47.05,75810.04,0.0,0.74954,9e-05,24.43078]
[1776607515464,47.05,75805.49,0.0,0.74915,9e-05,24.44984]
[1776607517478,47.05,75812.63,0.0,0.74978,9e-05,24.4193]
[1776607520499,47.04,75805.71,0.0,0.74918,9e-05,24.44798]
[1776607523522,47.04,75801.99,0.0,0.74887,9e-05,24.46315]
[1776607524480,47.04,75801.99,0.0,0.74887,9e-05,24.46315]
[1776607524706,47.04,75801.99,0.0,0.74887,9e-05,24.46315]
[1776607526542,47.04,75786.26,0.0,0.74749,9e-05,24.52881]
[1776607528557,47.04,75791.15,0.0,0.74792,9e-05,24.50844]
[1776607533957,47.04,75789.7,0.0,0.74781,9e-05,24.51112]
[1776607534198,47.04,75789.7,0.0,0.74781,9e-05,24.51112]
[1776607535071,47.04,75790.07,0.0,0.74785,9e-05,24.50937]
[1776607535194,47.04,75790.07,0.0,0.74785,9e-05,24.50937]
[1776607535127,47.04,75789.98,0.0,0.74784,9e-05,24.50964]
[1776607540643,47.03,75783.58,0.0,0.74729,9e-05,24.536]
[1776607543929,47.03,75783.18,0.0,0.74726,9e-05,24.53742]
[1776607543948,47.03,75783.18,0.0,0.74726,9e-05,24.53742]
[1776607549086,47.03,75782.76,0.0,0.74722,9e-05,24.53916]
[1776607549201,47.03,75782.76,0.0,0.74722,9e-05,24.53916]
[1776607549184,47.03,75780.79,0.0,0.74704,9e-05,24.5475]
[1776607550826,47.03,75780.83,0.0,0.74705,9e-05,24.54738]
[1776607550943,47.03,75780.83,0.0,0.74705,9e-05,24.54738]
[1776607552728,47.03,75772.49,0.0,0.7463,9e-05,24.58251]
[1776607557763,47.03,75761.44,0.0,0.74532,9e-05,24.62883]
[1776607558770,47.03,75759.84,0.0,0.74518,9e-05,24.63547]
[1776607560784,47.03,75767.37,0.0,0.74585,9e-05,24.60392]
[1776607562806,47.03,75781.53,0.0,0.74711,9e-05,24.54456]
[1776607564004,47.03,75781.53,0.0,0.74711,9e-05,24.54456]
[1776607564203,47.03,75781.53,0.0,0.74711,9e-05,24.54456]
[1776607564296,47.03,75781.84,0.0,0.74713,9e-05,24.54332]
[1776607565164,47.03,75781.84,0.0,0.74713,9e-05,24.54332]
[1776607565201,47.03,75781.84,0.0,0.74713,9e-05,24.54332]
[1776607565265,47.03,75781.6,0.0,0.74711,9e-05,24.54438]
[1776607567845,47.03,75769.66,0.0,0.74605,9e-05,24.59455]
[1776607568852,47.03,75774.97,0.0,0.74652,9e-05,24.57237]
[1776607570871,47.03,75764.42,0.0,0.74558,9e-05,24.61656]
[1776607573611,47.03,75763.96,0.0,0.74554,9e-05,24.61845]
[1776607573720,47.03,75763.96,0.0,0.74554,9e-05,24.61845]
[1776607578851,47.03,75766.13,0.0,0.74574,9e-05,24.60928]
[1776607578945,47.03,75766.13,0.0,0.74574,9e-05,24.60928]
[1776607581048,47.03,75772.11,0.0,0.74627,9e-05,24.58427]
[1776607581195,47.03,75772.11,0.0,0.74627,9e-05,24.58427]
[1776607581292,47.03,75772.94,0.0,0.74634,9e-05,24.58082]
[1776607582956,47.03,75762.65,0.0,0.74543,9e-05,24.62393]
[1776607584081,47.03,75762.65,0.0,0.74543,9e-05,24.62393]
[1776607586502,47.03,75762.74,0.0,0.74543,9e-05,24.62351]
[1776607586984,47.03,75753.97,0.0,0.74465,9e-05,24.66009]
[1776607589001,47.03,75744.6,0.0,0.74382,9e-05,24.69904]
[1776607590008,47.03,75736.71,0.0,0.74312,9e-05,24.73166]
[1776607593029,47.03,75735.17,0.0,0.74301,9e-05,24.73444]
[1776607596050,47.03,75743.37,0.0,0.74375,9e-05,24.69996]
[1776607598159,47.03,75744.08,0.0,0.74381,9e-05,24.6969]
[1776607598195,47.03,75744.08,0.0,0.74381,9e-05,24.6969]
[1776607600220,47.03,75745.22,0.0,0.74392,9e-05,24.69195]
[1776607600294,47.03,75745.7,0.0,0.74396,9e-05,24.68985]
[1776607600449,47.03,75745.7,0.0,0.74396,9e-05,24.68985]
[1776607605113,47.02,75751.13,0.0,0.74446,9e-05,24.66677]
[1776607609888,47.02,75749.66,0.0,0.74433,9e-05,24.6726]
[1776607609942,47.02,75749.66,0.0,0.74433,9e-05,24.6726]
[1776607612163,47.02,75743.27,0.0,0.74377,9e-05,24.69896]
[1776607613495,47.02,75746.04,0.0,0.74402,9e-05,24.68733]
[1776607615902,47.02,75752.19,0.0,0.74457,9e-05,24.66154]
[1776607617674,47.02,75753.8,0.0,0.74471,9e-05,24.65471]
[1776607617697,47.02,75753.8,0.0,0.74471,9e-05,24.65471]
[1776607618205,47.02,75753.04,0.0,0.74465,9e-05,24.65782]
[1776607623244,47.02,75749.25,0.0,0.74432,9e-05,24.67326]
[1776607623775,47.02,75749.25,0.0,0.74432,9e-05,24.67326]
[1776607623945,47.02,75749.25,0.0,0.74432,9e-05,24.67326]
[1776607627270,47.02,75736.95,0.0,0.74323,9e-05,24.7241]
[1776607628278,47.02,75735.47,0.0,0.7431,9e-05,24.73011]
[1776607628601,47.02,75735.47,0.0,0.7431,9e-05,24.73011]
[1776607628692,47.02,75735.47,0.0,0.7431,9e-05,24.73011]
[1776607633349,47.01,75734.7,0.0,0.74304,9e-05,24.73274]
[1776607633438,47.01,75735.8,0.0,0.74314,9e-05,24.72802]
[1776607635481,47.01,75738.75,0.0,0.74341,9e-05,24.71548]
[1776607635707,47.01,75738.75,0.0,0.74341,9e-05,24.71548]
[1776607636333,47.01,75738.73,0.0,0.74341,9e-05,24.71543]
[1776607638348,47.01,75724.84,0.0,0.74217,9e-05,24.77276]
[1776607639356,47.01,75718.67,0.0,0.74162,9e-05,24.79808]
[1776607644442,47.0,75719.58,0.0,0.74172,9e-05,24.79346]
[1776607644698,47.0,75719.58,0.0,0.74172,9e-05,24.79346]
[1776607649003,47.0,75717.95,0.0,0.74159,9e-05,24.79932]
[1776607649195,47.0,75717.95,0.0,0.74159,9e-05,24.79932]
[1776607653834,47.0,75717.08,0.0,0.74155,9e-05,24.79881]
[1776607653950,47.0,75717.08,0.0,0.74155,9e-05,24.79881]
[1776607654043,46.99,75716.73,0.0,0.74153,9e-05,24.7996]
[1776607655495,46.99,75716.73,0.0,0.74153,9e-05,24.7996]
[1776607655700,46.99,75716.73,0.0,0.74153,9e-05,24.7996]
[1776607663211,46.99,75717.44,0.0,0.74162,9e-05,24.79536]
[1776607663442,46.98,75717.36,0.0,0.74163,9e-05,24.79505]
[1776607666999,46.98,75722.32,0.0,0.74208,9e-05,24.77412]
[1776607667555,46.98,75742.35,0.0,0.74388,9e-05,24.69057]
[1776607668562,46.98,75744.28,0.0,0.74406,9e-05,24.68243]
[1776607670886,46.98,75744.25,0.0,0.74406,9e-05,24.68246]
[1776607676618,46.98,75746.25,0.0,0.74425,9e-05,24.67355]
[1776607681653,46.97,75751.38,0.0,0.74471,9e-05,24.65187]
[1776607682525,46.97,75751.38,0.0,0.74471,9e-05,24.65187]
[1776607682694,46.97,75751.38,0.0,0.74471,9e-05,24.65187]
[1776607687198,46.97,75756.76,0.0,0.74519,9e-05,24.62925]
[1776607687443,46.97,75761.32,0.0,0.7456,9e-05,24.61013]
[1776607691293,46.97,75762.43,0.0,0.7457,9e-05,24.60551]
[1776607693737,46.97,75774.05,0.0,0.74673,9e-05,24.55683]
[1776607695751,46.97,75782.17,0.0,0.74745,9e-05,24.52278]
[1776607697736,46.97,75782.62,0.0,0.74748,9e-05,24.52097]
[1776607697941,46.97,75782.62,0.0,0.74748,9e-05,24.52097]
[1776607700645,46.98,75787.92,0.0,0.74795,9e-05,24.49901]
[1776607700699,46.98,75787.92,0.0,0.74795,9e-05,24.49901]
[1776607700785,46.98,75788.67,0.0,0.74801,9e-05,24.49599]
[1776607704814,46.98,75779.86,0.0,0.74722,9e-05,24.53363]
[1776607706828,46.98,75772.08,0.0,0.74652,9e-05,24.56656]
[1776607711970,46.98,75768.33,0.0,0.74618,9e-05,24.58264]
[1776607716604,46.98,75766.33,0.0,0.74602,9e-05,24.58806]
[1776607716947,46.98,75766.33,0.0,0.74602,9e-05,24.58806]
[1776607722941,46.99,75770.47,0.0,0.74638,9e-05,24.57112]
[1776607724392,46.99,75770.47,0.0,0.74638,9e-05,24.57112]
[1776607724442,46.99,75770.47,0.0,0.74638,9e-05,24.57112]
[1776607724443,46.99,75768.34,0.0,0.74619,9e-05,24.58012]
[1776607724611,46.99,75768.34,0.0,0.74619,9e-05,24.58012]
[1776607724698,46.99,75768.34,0.0,0.74619,9e-05,24.58012]
[1776607728984,46.99,75761.85,0.0,0.74561,9e-05,24.60758]
[1776607730997,46.99,75757.44,0.0,0.74521,9e-05,24.62605]
[1776607732508,46.99,75755.18,0.0,0.74501,9e-05,24.63549]
[1776607732706,46.99,75755.18,0.0,0.74501,9e-05,24.63549]
[1776607733156,46.99,75755.18,0.0,0.74501,9e-05,24.63549]
[1776607733195,46.99,75755.18,0.0,0.74501,9e-05,24.63549]
[1776607733206,46.99,75754.87,0.0,0.74499,9e-05,24.63678]
[1776607735028,46.99,75747.46,0.0,0.74433,9e-05,24.66767]
[1776607737853,46.99,75744.51,0.0,0.74406,9e-05,24.67985]
[1776607737940,46.99,75744.51,0.0,0.74406,9e-05,24.67985]
[1776607738037,46.99,75744.51,0.0,0.74406,9e-05,24.67985]
[1776607738195,46.99,75744.51,0.0,0.74406,9e-05,24.67985]
[1776607738293,46.99,75743.28,0.0,0.74396,9e-05,24.68491]
[1776607740063,46.99,75737.58,0.0,0.74345,9e-05,24.70848]
[1776607741070,46.98,75730.09,0.0,0.74278,9e-05,24.73949]
[1776607744511,46.98,75732.41,0.0,0.743,9e-05,24.72949]
[1776607744685,46.98,75732.41,0.0,0.743,9e-05,24.72949]
[1776607744695,46.98,75732.41,0.0,0.743,9e-05,24.72949]
[1776607744939,46.98,75732.41,0.0,0.743,9e-05,24.72949]
[1776607745098,46.98,75732.52,0.0,0.74301,9e-05,24.72891]
[1776607750134,46.98,75731.59,0.0,0.74294,9e-05,24.73214]
[1776607753139,46.98,75727.92,0.0,0.74262,9e-05,24.7471]
[1776607753197,46.98,75727.92,0.0,0.74262,9e-05,24.7471]
[1776607753404,46.98,75727.92,0.0,0.74262,9e-05,24.7471]
[1776607753442,46.98,75727.92,0.0,0.74262,9e-05,24.7471]
[1776607753240,46.98,75728.0,0.0,0.74263,9e-05,24.74661]
[1776607759238,46.97,75726.81,0.0,0.74253,9e-05,24.75079]
[1776607759323,46.97,75726.81,0.0,0.74253,9e-05,24.75079]
[1776607759440,46.97,75726.81,0.0,0.74253,9e-05,24.75079]
[1776607759425,46.97,75726.47,0.0,0.74251,9e-05,24.75204]
[1776607765174,46.97,75725.99,0.0,0.74248,9e-05,24.7532]
[1776607765202,46.97,75725.99,0.0,0.74248,9e-05,24.7532]
[1776607765221,46.97,75725.99,0.0,0.74248,9e-05,24.7532]
[1776607765439,46.97,75725.99,0.0,0.74248,9e-05,24.7532]
[1776607765255,46.97,75726.1,0.0,0.74249,9e-05,24.75259]
[1776607770290,46.96,75726.86,0.0,0.74258,9e-05,24.74865]
[1776607773757,46.96,75729.94,0.0,0.74288,9e-05,24.73238]
[1776607773875,46.96,75729.94,0.0,0.74288,9e-05,24.73238]
[1776607773941,46.96,75729.94,0.0,0.74288,9e-05,24.73238]
[1776607774031,46.96,75729.94,0.0,0.74288,9e-05,24.73211]
[1776607779353,46.96,75726.32,0.0,0.74257,9e-05,24.74641]
[1776607780077,46.96,75726.32,0.0,0.74257,9e-05,24.74641]
[1776607780151,46.96,75726.32,0.0,0.74257,9e-05,24.74641]
[1776607780205,46.96,75726.32,0.0,0.74257,9e-05,24.74641]
[1776607780360,46.96,75726.29,0.0,0.74257,9e-05,24.74638]
[1776607783381,46.95,75731.56,0.0,0.74305,9e-05,24.72403]
[1776607785861,46.95,75733.05,0.0,0.74319,9e-05,24.71758]
[1776607785945,46.95,75733.05,0.0,0.74319,9e-05,24.71758]
[1776607785986,46.95,75733.05,0.0,0.74319,9e-05,24.71758]
[1776607786192,46.95,75733.05,0.0,0.74319,9e-05,24.71758]
[1776607786402,46.95,75730.78,0.0,0.74299,9e-05,24.72689]
[1776607791439,46.95,75734.88,0.0,0.74337,9e-05,24.70918]
[1776607797481,46.95,75732.63,0.0,0.74319,9e-05,24.7177]
[1776607799161,46.95,75732.6,0.0,0.74319,9e-05,24.71768]
[1776607799198,46.95,75732.6,0.0,0.74319,9e-05,24.71768]
[1776607799214,46.95,75732.6,0.0,0.74319,9e-05,24.71768]
[1776607799443,46.95,75732.6,0.0,0.74319,9e-05,24.71768]
[1776607799496,46.94,75732.56,0.0,0.74319,9e-05,24.71771]
[1776607803548,46.94,75735.8,0.0,0.74349,9e-05,24.70381]
[1776607803604,46.94,75734.27,0.0,0.74335,9e-05,24.71005]
[1776607803691,46.94,75734.27,0.0,0.74335,9e-05,24.71005]
[1776607804531,46.94,75733.12,0.0,0.74325,9e-05,24.71469]
[1776607807316,46.94,75732.23,0.0,0.74318,9e-05,24.7181]
[1776607807444,46.94,75732.23,0.0,0.74318,9e-05,24.7181]
[1776607812587,46.94,75729.05,0.0,0.74291,9e-05,24.73037]
[1776607813895,46.94,75729.05,0.0,0.74291,9e-05,24.73037]
[1776607813948,46.94,75729.05,0.0,0.74291,9e-05,24.73037]
[1776607813955,46.94,75729.05,0.0,0.74291,9e-05,24.73037]
[1776607814193,46.94,75729.05,0.0,0.74291,9e-05,24.73037]
[1776607814274,46.93,75729.05,0.0,0.74292,9e-05,24.73006]
[1776607819188,46.93,75733.92,0.0,0.74336,9e-05,24.70931]
[1776607819288,46.93,75733.92,0.0,0.74336,9e-05,24.70931]
[1776607819441,46.93,75733.92,0.0,0.74336,9e-05,24.70931]
[1776607819515,46.93,75738.57,0.0,0.74379,9e-05,24.68969]
[1776607823664,46.93,75744.17,0.0,0.74429,9e-05,24.66587]
[1776607824671,46.93,75753.94,0.0,0.74517,9e-05,24.62493]
[1776607825678,46.93,75763.46,0.0,0.74602,9e-05,24.58499]
[1776607826685,46.93,75770.72,0.0,0.74666,9e-05,24.55449]
[1776607831634,46.93,75774.75,0.0,0.74702,9e-05,24.53768]
[1776607831698,46.93,75774.75,0.0,0.74702,9e-05,24.53768]
[1776607831859,46.93,75774.75,0.0,0.74702,9e-05,24.53768]
[1776607831940,46.93,75774.75,0.0,0.74702,9e-05,24.53768]
[1776607831960,46.93,75775.08,0.0,0.74707,9e-05,24.53313]
[1776607837347,46.93,75773.68,0.0,0.74694,9e-05,24.53928]
[1776607837444,46.93,75773.68,0.0,0.74694,9e-05,24.53928]
[1776607837551,46.93,75773.68,0.0,0.74694,9e-05,24.53928]
[1776607837512,46.93,75766.53,0.0,0.7463,9e-05,24.56943]
[1776607837695,46.93,75766.53,0.0,0.7463,9e-05,24.56943]
[1776607842798,46.93,75764.84,0.0,0.74614,9e-05,24.57673]
[1776607843604,46.93,75764.84,0.0,0.74614,9e-05,24.57673]
[1776607843663,46.93,75764.84,0.0,0.74614,9e-05,24.57673]
[1776607843691,46.93,75764.84,0.0,0.74614,9e-05,24.57673]
[1776607843805,46.93,75765.99,0.0,0.74625,9e-05,24.57194]
[1776607848840,46.93,75770.65,0.0,0.74665,9e-05,24.55266]
[1776607853489,46.93,75769.83,0.0,0.74658,9e-05,24.55625]
[1776607853582,46.93,75769.83,0.0,0.74658,9e-05,24.55625]
[1776607853589,46.93,75768.98,0.0,0.7465,9e-05,24.56006]
[1776607853707,46.93,75768.98,0.0,0.7465,9e-05,24.56006]
[1776607853876,46.93,75767.49,0.0,0.74637,9e-05,24.56632]
[1776607858124,46.94,75767.9,0.0,0.7464,9e-05,24.56482]
[1776607858202,46.94,75767.9,0.0,0.7464,9e-05,24.56482]
[1776607862350,46.94,75770.73,0.0,0.74664,9e-05,24.55326]
[1776607862443,46.94,75770.73,0.0,0.74664,9e-05,24.55326]
[1776607862495,46.94,75770.73,0.0,0.74664,9e-05,24.55326]
[1776607862552,46.94,75770.83,0.0,0.74665,9e-05,24.55303]
[1776607862696,46.94,75770.83,0.0,0.74665,9e-05,24.55303]
[1776607865186,46.94,75771.93,0.0,0.74674,9e-05,24.5485]
[1776607865438,46.94,75771.93,0.0,0.74674,9e-05,24.5485]
[1776607865537,46.94,75770.85,0.0,0.74665,9e-05,24.55319]
[1776607867501,46.94,75767.65,0.0,0.74636,9e-05,24.56663]
[1776607867688,46.94,75767.58,0.0,0.74635,9e-05,24.56712]
[1776607879052,46.94,75765.04,0.0,0.74611,9e-05,24.57875]
[1776607881927,46.94,75764.38,0.0,0.74604,9e-05,24.58169]
[1776607881942,46.94,75764.38,0.0,0.74604,9e-05,24.58169]
[1776607881982,46.94,75764.38,0.0,0.74604,9e-05,24.58169]
[1776607882200,46.94,75764.38,0.0,0.74604,9e-05,24.58169]
[1776607882205,46.95,75764.38,0.0,0.74604,9e-05,24.58177]
[1776607891140,46.95,75758.01,0.0,0.74548,9e-05,24.60601]
[1776607891783,46.95,75758.01,0.0,0.74548,9e-05,24.60601]
[1776607891946,46.95,75758.01,0.0,0.74548,9e-05,24.60601]
[1776607892199,46.95,75758.01,0.0,0.74548,9e-05,24.60601]
[1776607892209,46.95,75757.68,0.0,0.74545,9e-05,24.60745]
[1776607896711,46.95,75757.27,0.0,0.74541,9e-05,24.60936]
[1776607896844,46.95,75757.27,0.0,0.74541,9e-05,24.60936]
[1776607896945,46.95,75757.27,0.0,0.74541,9e-05,24.60936]
[1776607897182,46.95,75756.55,0.0,0.74534,9e-05,24.6124]
[1776607899196,46.95,75762.78,0.0,0.7459,9e-05,24.58638]
[1776607902595,46.95,75763.17,0.0,0.74593,9e-05,24.58485]
[1776607902690,46.95,75763.17,0.0,0.74593,9e-05,24.58485]
[1776607902707,46.95,75763.17,0.0,0.74593,9e-05,24.58485]
[1776607902938,46.95,75763.17,0.0,0.74593,9e-05,24.58485]
[1776607903224,46.95,75763.24,0.0,0.74593,9e-05,24.58466]
[1776607908372,46.95,75766.07,0.0,0.74618,9e-05,24.573]
[1776607908439,46.95,75766.07,0.0,0.74618,9e-05,24.573]
[1776607908496,46.95,75766.07,0.0,0.74618,9e-05,24.573]
[1776607908585,46.95,75767.34,0.0,0.74629,9e-05,24.56774]
[1776607908691,46.95,75767.34,0.0,0.74629,9e-05,24.56774]
[1776607914301,46.96,75769.6,0.0,0.74648,9e-05,24.55873]
[1776607917786,46.96,75770.17,0.0,0.74653,9e-05,24.55661]
[1776607917938,46.96,75770.17,0.0,0.74653,9e-05,24.55661]
[1776607918012,46.96,75770.17,0.0,0.74653,9e-05,24.55661]
[1776607918195,46.96,75770.17,0.0,0.74653,9e-05,24.55661]
[1776607918329,46.96,75771.21,0.0,0.74662,9e-05,24.55233]
[1776607920345,46.96,75794.64,0.0,0.7487,9e-05,24.45366]
[1776607921352,46.96,75795.7,0.0,0.74879,9e-05,24.44925]
[1776607922359,46.96,75786.65,0.0,0.74798,9e-05,24.48767]
[1776607923387,46.96,75786.65,0.0,0.74798,9e-05,24.48767]
[1776607923443,46.96,75786.65,0.0,0.74798,9e-05,24.48767]
[1776607923660,46.96,75786.65,0.0,0.74798,9e-05,24.48767]
[1776607923455,46.96,75784.01,0.0,0.74775,9e-05,24.49896]
[1776607923703,46.96,75784.01,0.0,0.74775,9e-05,24.49896]
[1776607927199,46.96,75780.11,0.0,0.74739,9e-05,24.51579]
[1776607927468,46.96,75780.11,0.0,0.74739,9e-05,24.51579]
[1776607930659,46.96,75780.65,0.0,0.74744,9e-05,24.51378]
[1776607930414,46.96,75787.08,0.0,0.748,9e-05,24.48688]
[1776607930703,46.96,75787.08,0.0,0.748,9e-05,24.48688]
[1776607931422,46.96,75792.2,0.0,0.74845,9e-05,24.46538]
[1776607933436,46.96,75798.34,0.0,0.74899,9e-05,24.43971]
[1776607934937,46.96,75798.69,0.0,0.74902,9e-05,24.4381]
[1776607935450,46.96,75798.9,0.0,0.74904,9e-05,24.43709]
[1776607937357,46.96,75798.76,0.0,0.74903,9e-05,24.43755]
[1776607937438,46.96,75798.76,0.0,0.74903,9e-05,24.43755]
[1776607942499,46.96,75799.7,0.0,0.74913,9e-05,24.43277]
[1776607942760,46.96,75799.7,0.0,0.74913,9e-05,24.43277]
[1776607942943,46.96,75799.7,0.0,0.74913,9e-05,24.43277]
[1776607943228,46.96,75799.7,0.0,0.74913,9e-05,24.43277]
[1776607943437,46.96,75799.7,0.0,0.74913,9e-05,24.43277]
[1776607943506,46.96,75799.9,0.0,0.74915,9e-05,24.4318]
[1776607948543,46.96,75799.91,0.0,0.74917,9e-05,24.43111]
[1776607953576,46.95,75799.09,0.0,0.74912,9e-05,24.4307]
[1776607958611,46.95,75796.59,0.0,0.74892,9e-05,24.44055]
[1776607962639,46.95,75803.01,0.0,0.7495,9e-05,24.41279]
[1776607967674,46.94,75802.17,0.0,0.74943,9e-05,24.41573]
[1776607972710,46.94,75802.81,0.0,0.7495,9e-05,24.41238]
[1776607975733,46.94,75811.0,0.0,0.75023,9e-05,24.37728]
[1776607976738,46.94,75818.29,0.0,0.75088,9e-05,24.3462]
[1776607981773,46.94,75823.36,0.0,0.75133,9e-05,24.32439]
[1776607986808,46.94,75823.02,0.0,0.7513,9e-05,24.32557]
[1776607989829,46.93,75829.49,0.0,0.75188,9e-05,24.29738]
[1776607994865,46.93,75821.51,0.0,0.7512,9e-05,24.33052]
[1776608000907,46.92,75821.87,0.0,0.75125,9e-05,24.3277]
[1776608004935,46.92,75828.18,0.0,0.75182,9e-05,24.29997]
[1776608009970,46.92,75836.52,0.0,0.75257,9e-05,24.26345]
[1776608015007,46.91,75840.09,0.0,0.75292,9e-05,24.24403]
[1776608017027,46.91,75833.31,0.0,0.75233,9e-05,24.27269]
[1776608021055,46.91,75828.01,0.0,0.75189,9e-05,24.29449]
[1776608026090,46.9,75830.79,0.0,0.75215,9e-05,24.28145]
[1776608030118,46.9,75838.66,0.0,0.75286,9e-05,24.2469]
[1776608035153,46.89,75841.73,0.0,0.75315,9e-05,24.23284]
[1776608040188,46.89,75841.65,0.0,0.75315,9e-05,24.23235]
[1776608041195,46.89,75829.99,0.0,0.75213,9e-05,24.28211]
[1776608043209,46.89,75830.6,0.0,0.7522,9e-05,24.27911]
[1776608049250,46.88,75827.56,0.0,0.75196,9e-05,24.29052]
[1776608054286,46.88,75827.29,0.0,0.75196,9e-05,24.29054]
[1776608059321,46.87,75826.59,0.0,0.75192,9e-05,24.29238]
[1776608070398,46.86,75824.92,0.0,0.75182,9e-05,24.29707]
[1776608075432,46.85,75826.34,0.0,0.75198,9e-05,24.28667]
[1776608080468,46.85,75827.58,0.0,0.75211,9e-05,24.28032]
[1776608087517,46.84,75828.61,0.0,0.75223,9e-05,24.27453]
[1776608092553,46.84,75828.85,0.0,0.75227,9e-05,24.27254]
[1776608097586,46.83,75828.15,0.0,0.75223,9e-05,24.27433]
[1776608102622,46.83,75827.06,0.0,0.75216,9e-05,24.27767]
[1776608107656,46.82,75818.88,0.0,0.75147,9e-05,24.31099]
[1776608112694,46.82,75814.2,0.0,0.75107,9e-05,24.33007]
[1776608113701,46.82,75808.4,0.0,0.75057,9e-05,24.35467]
[1776608114708,46.82,75799.51,0.0,0.74978,9e-05,24.39247]
[1776608116722,46.81,75802.91,0.0,0.75009,9e-05,24.37777]
[1776608118736,46.81,75808.33,0.0,0.75057,9e-05,24.35453]
[1776608123771,46.81,75807.29,0.0,0.75049,9e-05,24.35847]
[1776608128806,46.81,75808.26,0.0,0.75059,9e-05,24.35349]
[1776608133872,46.8,75799.0,0.0,0.7498,9e-05,24.38881]
[1776608138907,46.8,75799.37,0.0,0.74985,9e-05,24.38676]
[1776608143941,46.8,75799.44,0.0,0.74986,9e-05,24.38598]
[1776608146963,46.8,75807.42,0.0,0.75058,9e-05,24.35156]
[1776608151998,46.79,75808.37,0.0,0.75068,9e-05,24.34645]
[1776608157033,46.79,75812.47,0.0,0.75107,9e-05,24.32724]
[1776608162068,46.78,75812.99,0.0,0.75116,9e-05,24.32317]
[1776608167102,46.77,75821.94,0.0,0.75198,9e-05,24.28309]
[1776608172138,46.76,75820.59,0.0,0.75189,9e-05,24.2875]
[1776608177173,46.76,75821.47,0.0,0.75199,9e-05,24.28235]
[1776608178180,46.76,75814.98,0.0,0.75142,9e-05,24.30983]
[1776608179187,46.75,75808.22,0.0,0.75083,9e-05,24.33848]
[1776608184222,46.75,75813.9,0.0,0.75136,9e-05,24.31273]
[1776608189257,46.74,75813.39,0.0,0.75134,9e-05,24.31362]
[1776608194292,46.74,75813.25,0.0,0.75137,9e-05,24.30974]
[1776608199328,46.73,75811.74,0.0,0.75126,9e-05,24.31496]
[1776608204362,46.72,75810.6,0.0,0.75119,9e-05,24.3186]
[1776608209398,46.72,75812.77,0.0,0.7514,9e-05,24.30808]
[1776608214433,46.71,75815.95,0.0,0.75171,9e-05,24.29313]
[1776608219468,46.71,75815.95,0.0,0.75173,9e-05,24.29208]
[1776608223496,46.7,75825.72,0.0,0.75261,9e-05,24.24923]
[1776608228530,46.7,75828.42,0.0,0.75287,9e-05,24.23643]
[1776608234573,46.69,75826.07,0.0,0.75269,9e-05,24.24514]
[1776608235580,46.69,75818.03,0.0,0.75198,9e-05,24.27952]
[1776608240615,46.69,75816.31,0.0,0.75185,9e-05,24.28588]
[1776608245651,46.68,75820.81,0.0,0.75226,9e-05,24.26563]
[1776608251695,46.68,75820.91,0.0,0.75231,9e-05,24.26093]
[1776608256731,46.68,75812.96,0.0,0.75163,9e-05,24.29422]
[1776608261766,46.67,75812.27,0.0,0.75158,9e-05,24.29616]
[1776608266801,46.67,75807.12,0.0,0.75115,9e-05,24.31717]
[1776608271836,46.66,75807.57,0.0,0.7512,9e-05,24.31488]
[1776608276871,46.66,75810.03,0.0,0.75142,9e-05,24.30402]
[1776608281906,46.66,75805.77,0.0,0.75105,9e-05,24.32197]
[1776608286940,46.66,75808.6,0.0,0.75131,9e-05,24.30934]
[1776608290972,46.66,75819.89,0.0,0.75232,9e-05,24.26024]
[1776608292985,46.65,75826.24,0.0,0.75289,9e-05,24.23246]
[1776608298023,46.65,75827.79,0.0,0.75304,9e-05,24.22479]
[1776608302056,46.65,75835.76,0.0,0.75376,9e-05,24.18964]
[1776608305077,46.65,75843.65,0.0,0.75446,9e-05,24.15509]
[1776608310113,46.64,75844.53,0.0,0.75455,9e-05,24.15067]
[1776608315148,46.64,75847.13,0.0,0.75481,9e-05,24.13562]
[1776608317163,46.64,75856.07,0.0,0.7556,9e-05,24.09666]
[1776608319177,46.64,75860.63,0.0,0.756,9e-05,24.07676]
[1776608320307,46.64,75851.19,0.0,0.75517,9e-05,24.11772]
[1776608321217,46.64,75863.87,0.0,0.75628,9e-05,24.06261]
[1776608322745,46.64,75863.87,0.0,0.75628,9e-05,24.06261]
[1776608324322,46.64,75862.79,0.0,0.75619,9e-05,24.06728]
[1776608327259,46.64,75871.18,0.0,0.75692,9e-05,24.03072]
[1776608329659,46.64,75871.18,0.0,0.75692,9e-05,24.03072]
[1776608329701,46.64,75871.18,0.0,0.75692,9e-05,24.03072]
[1776608329714,46.64,75870.73,0.0,0.75688,9e-05,24.03278]
[1776608334818,46.64,75873.95,0.0,0.75716,9e-05,24.01888]
[1776608338198,46.64,75874.05,0.0,0.75717,9e-05,24.01863]
[1776608342365,46.64,75894.84,0.0,0.75898,9e-05,23.92796]
[1776608343371,46.64,75900.16,0.0,0.75944,9e-05,23.90478]
[1776608346395,46.64,75915.83,0.0,0.76079,9e-05,23.8364]
[1776608347401,46.64,75939.22,0.0,0.76281,9e-05,23.73328]
[1776608348408,46.64,75941.42,0.0,0.763,9e-05,23.72341]
[1776608349415,46.64,75940.87,0.0,0.76295,9e-05,23.72583]
[1776608354450,46.64,75942.38,0.0,0.76308,9e-05,23.71914]
[1776608357471,46.64,75936.3,0.0,0.76256,9e-05,23.74606]
[1776608362506,46.64,75923.37,0.0,0.76144,9e-05,23.80306]
[1776608364520,46.65,75922.18,0.0,0.76133,9e-05,23.80894]
[1776608368209,46.65,75924.41,0.0,0.76151,9e-05,23.79993]
[1776608368446,46.65,75924.41,0.0,0.76151,9e-05,23.79993]
[1776608368527,46.65,75924.41,0.0,0.76151,9e-05,23.79993]
[1776608368693,46.65,75924.41,0.0,0.76151,9e-05,23.79993]
[1776608368792,46.65,75922.46,0.0,0.76133,9e-05,23.80908]
[1776608369555,46.65,75917.02,0.0,0.76086,9e-05,23.83304]
[1776608371569,46.65,75910.67,0.0,0.76032,9e-05,23.8582]
[1776608372576,46.65,75916.19,0.0,0.76079,9e-05,23.83416]
[1776608377611,46.66,75912.41,0.0,0.76044,9e-05,23.85193]
[1776608378618,46.66,75903.79,0.0,0.75969,9e-05,23.88999]
[1776608380632,46.66,75901.05,0.0,0.75945,9e-05,23.90231]
[1776608382646,46.66,75895.34,0.0,0.75895,9e-05,23.92758]
[1776608383981,46.66,75895.34,0.0,0.75895,9e-05,23.92758]
[1776608384198,46.66,75895.46,0.0,0.75895,9e-05,23.92717]
[1776608387683,46.66,75902.09,0.0,0.75952,9e-05,23.89859]
[1776608389810,46.67,75902.7,0.0,0.75957,9e-05,23.89606]
[1776608390711,46.67,75876.87,0.0,0.75732,9e-05,24.00931]
[1776608391718,46.67,75877.9,0.0,0.75741,9e-05,24.00484]
[1776608393690,46.67,75882.46,0.0,0.7578,9e-05,23.98498]
[1776608398767,46.67,75884.17,0.0,0.75795,9e-05,23.97785]
[1776608403936,46.67,75886.77,0.0,0.75817,9e-05,23.96674]
[1776608404196,46.67,75887.25,0.0,0.75821,9e-05,23.96471]
[1776608404498,46.67,75887.25,0.0,0.75821,9e-05,23.96471]
[1776608404696,46.67,75887.25,0.0,0.75821,9e-05,23.96471]
[1776608404809,46.67,75887.18,0.0,0.7582,9e-05,23.96509]
[1776608406823,46.67,75877.77,0.0,0.75738,9e-05,24.0063]
[1776608408837,46.67,75874.31,0.0,0.75708,9e-05,24.02142]
[1776608413872,46.67,75870.88,0.0,0.75678,9e-05,24.03638]
[1776608415274,46.67,75871.17,0.0,0.7568,9e-05,24.03512]
[1776608415438,46.67,75871.17,0.0,0.7568,9e-05,24.03512]
[1776608420920,46.67,75872.53,0.0,0.75692,9e-05,24.02922]
[1776608422473,46.67,75873.94,0.0,0.75704,9e-05,24.02309]
[1776608422694,46.67,75873.94,0.0,0.75704,9e-05,24.02309]
[1776608422935,46.67,75874.56,0.0,0.7571,9e-05,24.02041]
[1776608427970,46.67,75877.1,0.0,0.75731,9e-05,24.00955]
[1776608428727,46.67,75877.1,0.0,0.75731,9e-05,24.00955]
[1776608428944,46.67,75877.1,0.0,0.75731,9e-05,24.00955]
[1776608434012,46.67,75873.39,0.0,0.757,9e-05,24.02269]
[1776608439047,46.67,75873.44,0.0,0.75701,9e-05,24.02265]
[1776608440054,46.67,75863.5,0.0,0.75614,9e-05,24.06593]
[1776608442067,46.67,75857.7,0.0,0.75563,9e-05,24.09106]
[1776608445089,46.67,75851.38,0.0,0.75508,9e-05,24.11834]
[1776608450123,46.67,75846.21,0.0,0.75463,9e-05,24.14035]
[1776608455161,46.67,75845.62,0.0,0.75459,9e-05,24.1424]
[1776608455745,46.67,75845.62,0.0,0.75459,9e-05,24.1424]
[1776608455943,46.67,75845.62,0.0,0.75459,9e-05,24.1424]
[1776608458088,46.67,75845.18,0.0,0.75455,9e-05,24.14411]
[1776608458190,46.67,75845.18,0.0,0.75455,9e-05,24.14411]
[1776608458181,46.67,75845.33,0.0,0.75457,9e-05,24.14336]
[1776608463239,46.67,75849.16,0.0,0.75491,9e-05,24.12629]
[1776608465235,46.67,75854.93,0.0,0.75542,9e-05,24.10114]
[1776608468256,46.66,75862.75,0.0,0.75611,9e-05,24.06707]
[1776608471234,46.66,75867.81,0.0,0.75655,9e-05,24.04507]
[1776608471437,46.66,75867.81,0.0,0.75655,9e-05,24.04507]
[1776608472303,46.66,75878.46,0.0,0.75748,9e-05,23.9987]
[1776608473310,46.67,75889.54,0.0,0.75845,9e-05,23.95037]
[1776608474317,46.67,75891.29,0.0,0.7586,9e-05,23.94284]
[1776608476331,46.67,75901.2,0.0,0.75945,9e-05,23.89969]
[1776608477338,46.67,75908.48,0.0,0.76008,9e-05,23.86792]
[1776608482373,46.67,75911.95,0.0,0.76038,9e-05,23.853]
[1776608484741,46.67,75911.7,0.0,0.76035,9e-05,23.85432]
[1776608484947,46.67,75911.7,0.0,0.76035,9e-05,23.85432]
[1776608489422,46.67,75900.75,0.0,0.75942,9e-05,23.90146]
[1776608494457,46.67,75906.53,0.0,0.75992,9e-05,23.87377]
[1776608495440,46.67,75906.53,0.0,0.75992,9e-05,23.87377]
[1776608495707,46.67,75906.53,0.0,0.75992,9e-05,23.87377]
[1776608496471,46.67,75900.8,0.0,0.75942,9e-05,23.8993]
[1776608499108,46.67,75898.87,0.0,0.75925,9e-05,23.90792]
[1776608499199,46.67,75898.87,0.0,0.75925,9e-05,23.90792]
[1776608499141,46.67,75898.77,0.0,0.75923,9e-05,23.90868]
[1776608504527,46.68,75902.74,0.0,0.75956,9e-05,23.8921]
[1776608508434,46.68,75904.68,0.0,0.75972,9e-05,23.884]
[1776608508703,46.68,75904.68,0.0,0.75972,9e-05,23.884]
[1776608514598,46.68,75901.9,0.0,0.75949,9e-05,23.89576]
[1776608516553,46.68,75901.84,0.0,0.75948,9e-05,23.8962]
[1776608516709,46.68,75901.84,0.0,0.75948,9e-05,23.8962]
[1776608517356,46.68,75901.91,0.0,0.75948,9e-05,23.89608]
[1776608517440,46.68,75901.91,0.0,0.75948,9e-05,23.89608]
[1776608517619,46.68,75899.77,0.0,0.7593,9e-05,23.90563]
[1776608521648,46.68,75893.62,0.0,0.75875,9e-05,23.93324]
[1776608524176,46.68,75892.99,0.0,0.75869,9e-05,23.93614]
[1776608524195,46.68,75892.99,0.0,0.75869,9e-05,23.93614]
[1776608526683,46.68,75885.91,0.0,0.75806,9e-05,23.96759]
[1776608530075,46.69,75889.72,0.0,0.75839,9e-05,23.95114]
[1776608530194,46.69,75889.72,0.0,0.75839,9e-05,23.95114]
[1776608531395,46.69,75889.35,0.0,0.75836,9e-05,23.95296]
[1776608531440,46.69,75889.35,0.0,0.75836,9e-05,23.95296]
[1776608531721,46.69,75889.32,0.0,0.75835,9e-05,23.9532]
[1776608535879,46.69,75894.35,0.0,0.75878,9e-05,23.93152]
[1776608535953,46.69,75894.35,0.0,0.75878,9e-05,23.93152]
[1776608538770,46.69,75907.76,0.0,0.75994,9e-05,23.87327]
[1776608540784,46.7,75912.92,0.0,0.76035,9e-05,23.85268]
[1776608542181,46.7,75912.92,0.0,0.76035,9e-05,23.85268]
[1776608542221,46.7,75912.92,0.0,0.76035,9e-05,23.85268]
[1776608542894,46.72,75913.08,0.0,0.76029,9e-05,23.85617]
[1776608542947,46.72,75913.08,0.0,0.76029,9e-05,23.85617]
[1776608542948,46.72,75913.0,0.0,0.76027,9e-05,23.85673]
[1776608546829,46.72,75902.97,0.0,0.75939,9e-05,23.90151]
[1776608547837,46.72,75896.61,0.0,0.75884,9e-05,23.92948]
[1776608551208,46.72,75896.37,0.0,0.75881,9e-05,23.93076]
[1776608551445,46.72,75896.51,0.0,0.75884,9e-05,23.92702]
[1776608556900,46.73,75898.12,0.0,0.75897,9e-05,23.92068]
[1776608557939,46.73,75898.12,0.0,0.75897,9e-05,23.92068]
[1776608558196,46.73,75898.12,0.0,0.75897,9e-05,23.92068]
[1776608558776,46.73,75899.86,0.0,0.75911,9e-05,23.91319]
[1776608558940,46.73,75899.86,0.0,0.75911,9e-05,23.91319]
[1776608559038,46.73,75901.62,0.0,0.75927,9e-05,23.90562]
[1776608561935,46.73,75911.45,0.0,0.76011,9e-05,23.86301]
[1776608562326,46.73,75911.45,0.0,0.76011,9e-05,23.86301]
[1776608562439,46.73,75911.45,0.0,0.76011,9e-05,23.86301]
[1776608565532,46.73,75907.05,0.0,0.75972,9e-05,23.88285]
[1776608565692,46.73,75907.05,0.0,0.75972,9e-05,23.88285]
[1776608565963,46.73,75905.78,0.0,0.7596,9e-05,23.88857]
[1776608570998,46.73,75900.95,0.0,0.75917,9e-05,23.91035]
[1776608575178,46.74,75902.22,0.0,0.75928,9e-05,23.90515]
[1776608575202,46.74,75902.22,0.0,0.75928,9e-05,23.90515]
[1776608576814,46.74,75902.77,0.0,0.75932,9e-05,23.90299]
[1776608576944,46.74,75902.77,0.0,0.75932,9e-05,23.90299]
[1776608577041,46.74,75903.25,0.0,0.75936,9e-05,23.90102]
[1776608583106,46.74,75901.7,0.0,0.75921,9e-05,23.90855]
[1776608584852,46.74,75902.04,0.0,0.75924,9e-05,23.90718]
[1776608584944,46.74,75902.04,0.0,0.75924,9e-05,23.90718]
[1776608590152,46.74,75901.94,0.0,0.75922,9e-05,23.90832]
[1776608595186,46.75,75904.61,0.0,0.75944,9e-05,23.89726]
[1776608596194,46.75,75910.09,0.0,0.75991,9e-05,23.87339]
[1776608597201,46.75,75923.57,0.0,0.76107,9e-05,23.81439]
[1776608598208,46.75,75928.26,0.0,0.76148,9e-05,23.79388]
[1776608599946,46.75,75929.27,0.0,0.76156,9e-05,23.78957]
[1776608600204,46.75,75929.27,0.0,0.76156,9e-05,23.78957]
[1776608600894,46.75,75929.06,0.0,0.76154,9e-05,23.79037]
[1776608600942,46.75,75929.06,0.0,0.76154,9e-05,23.79037]
[1776608601229,46.75,75932.46,0.0,0.76184,9e-05,23.77554]
[1776608604696,46.75,75935.02,0.0,0.76206,9e-05,23.76423]
[1776608604947,46.75,75935.02,0.0,0.76206,9e-05,23.76423]
[1776608610291,46.75,75931.56,0.0,0.76177,9e-05,23.77903]
[1776608611122,46.75,75931.56,0.0,0.76177,9e-05,23.77903]
[1776608611194,46.75,75931.56,0.0,0.76177,9e-05,23.77903]
[1776608613991,46.75,75929.0,0.0,0.76157,9e-05,23.78673]
[1776608614204,46.75,75929.0,0.0,0.76157,9e-05,23.78673]
[1776608614321,46.75,75928.83,0.0,0.76156,9e-05,23.78737]
[1776608619356,46.74,75928.07,0.0,0.7615,9e-05,23.79019]
[1776608619603,46.74,75928.07,0.0,0.7615,9e-05,23.79019]
[1776608619698,46.74,75928.07,0.0,0.7615,9e-05,23.79019]
[1776608625398,46.74,75929.22,0.0,0.76161,9e-05,23.78454]
[1776608628524,46.74,75929.39,0.0,0.76163,9e-05,23.7836]
[1776608628696,46.74,75929.39,0.0,0.76163,9e-05,23.7836]
[1776608628986,46.74,75929.39,0.0,0.76163,9e-05,23.7836]
[1776608629190,46.74,75929.39,0.0,0.76163,9e-05,23.7836]
[1776608629289,46.74,75928.11,0.0,0.76152,9e-05,23.78903]
[1776608634461,46.74,75927.93,0.0,0.76152,9e-05,23.78925]
[1776608636477,46.74,75917.01,0.0,0.76058,9e-05,23.83701]
[1776608637484,46.74,75909.04,0.0,0.75989,9e-05,23.87216]
[1776608640505,46.74,75904.3,0.0,0.75947,9e-05,23.89335]
[1776608641756,46.74,75904.3,0.0,0.75947,9e-05,23.89335]
[1776608641942,46.74,75904.3,0.0,0.75947,9e-05,23.89335]
[1776608648565,46.74,75902.5,0.0,0.7593,9e-05,23.902]
[1776608652655,46.74,75906.54,0.0,0.75964,9e-05,23.88467]
[1776608652698,46.74,75906.54,0.0,0.75964,9e-05,23.88467]
[1776608655480,46.74,75906.18,0.0,0.7596,9e-05,23.88664]
[1776608655703,46.74,75906.18,0.0,0.7596,9e-05,23.88664]
[1776608655763,46.75,75905.83,0.0,0.75957,9e-05,23.8883]
[1776608661447,46.75,75910.46,0.0,0.75996,9e-05,23.86869]
[1776608661592,46.75,75910.46,0.0,0.75996,9e-05,23.86869]
[1776608665325,46.75,75918.58,0.0,0.76065,9e-05,23.83358]
[1776608665457,46.75,75918.54,0.0,0.76064,9e-05,23.83415]
[1776608668427,46.75,75918.54,0.0,0.76064,9e-05,23.83415]
[1776608668436,46.75,75918.54,0.0,0.76064,9e-05,23.83415]
[1776608668528,46.75,75918.54,0.0,0.76063,9e-05,23.83472]
[1776608673640,46.76,75923.72,0.0,0.76108,9e-05,23.80972]
[1776608673688,46.76,75923.72,0.0,0.76108,9e-05,23.80972]
[1776608678778,46.76,75921.74,0.0,0.76089,9e-05,23.81939]
[1776608683950,46.76,75921.74,0.0,0.76088,9e-05,23.81996]
[1776608684200,46.76,75921.74,0.0,0.76088,9e-05,23.81996]
[1776608687186,46.77,75922.14,0.0,0.76091,9e-05,23.81862]
[1776608687287,46.77,75922.14,0.0,0.7609,9e-05,23.8189]
[1776608693387,46.77,75922.14,0.0,0.7609,9e-05,23.81904]
[1776608693440,46.77,75922.14,0.0,0.7609,9e-05,23.81904]
[1776608698999,46.77,75920.4,0.0,0.76072,9e-05,23.82804]
[1776608699196,46.77,75920.4,0.0,0.76072,9e-05,23.82804]
[1776608702493,46.78,75924.97,0.0,0.7611,9e-05,23.80871]
[1776608702952,46.78,75930.21,0.0,0.76155,9e-05,23.78587]
[1776608705975,46.78,75935.56,0.0,0.76201,9e-05,23.76249]
[1776608709682,46.78,75938.32,0.0,0.76225,9e-05,23.75]
[1776608709941,46.78,75938.32,0.0,0.76225,9e-05,23.75]
[1776608710006,46.78,75938.31,0.0,0.76226,9e-05,23.74994]
[1776608713025,46.78,75945.92,0.0,0.76292,9e-05,23.71608]
[1776608718060,46.77,75952.02,0.0,0.76345,9e-05,23.68886]
[1776608721081,46.77,75957.08,0.0,0.76388,9e-05,23.66646]
[1776608722088,46.77,75949.17,0.0,0.7632,9e-05,23.70143]
[1776608724102,46.77,75943.03,0.0,0.76267,9e-05,23.72847]
[1776608726116,46.77,75950.72,0.0,0.76334,9e-05,23.69444]
[1776608731151,46.77,75956.67,0.0,0.76387,9e-05,23.66485]
[1776608736186,46.77,75956.5,0.0,0.76385,9e-05,23.66572]
[1776608741221,46.77,75959.84,0.0,0.76413,9e-05,23.65109]
[1776608746256,46.78,75962.87,0.0,0.76439,9e-05,23.63795]
[1776608747263,46.77,75971.63,0.0,0.76514,9e-05,23.59878]
[1776608751291,46.77,75978.73,0.0,0.76576,9e-05,23.56691]
[1776608752399,46.77,75978.73,0.0,0.76576,9e-05,23.56691]
[1776608752443,46.77,75978.73,0.0,0.76576,9e-05,23.56691]
[1776608758340,46.77,75975.62,0.0,0.76551,9e-05,23.57991]
[1776608760484,46.77,75975.62,0.0,0.76551,9e-05,23.57991]
[1776608760690,46.77,75975.55,0.0,0.7655,9e-05,23.58004]
[1776608761361,46.77,75975.41,0.0,0.76549,9e-05,23.58057]
[1776608765695,46.77,75973.25,0.0,0.76532,9e-05,23.58976]
[1776608766413,46.77,75973.25,0.0,0.76532,9e-05,23.58976]
[1776608766444,46.77,75973.25,0.0,0.76532,9e-05,23.58976]
[1776608766512,46.77,75973.35,0.0,0.76533,9e-05,23.58922]
[1776608767403,46.77,75990.69,0.0,0.76681,9e-05,23.5118]
[1776608768411,46.76,75993.62,0.0,0.76706,9e-05,23.49854]
[1776608771432,46.76,75999.03,0.0,0.76753,9e-05,23.47387]
[1776608773663,46.76,75997.15,0.0,0.76738,9e-05,23.48193]
[1776608773710,46.76,75997.15,0.0,0.76738,9e-05,23.48193]
[1776608777474,46.76,76003.92,0.0,0.76797,8e-05,23.45101]
[1776608778070,46.76,76003.92,0.0,0.76797,8e-05,23.45101]
[1776608778481,46.76,76015.66,0.0,0.76896,8e-05,23.39834]
[1776608779488,46.76,76018.95,0.0,0.76924,8e-05,23.38351]
[1776608781502,46.76,76030.37,0.0,0.77021,8e-05,23.33214]
[1776608781905,46.76,76030.37,0.0,0.77021,8e-05,23.33214]
[1776608785530,46.76,76038.41,0.0,0.77089,8e-05,23.29593]
[1776608788551,46.76,76044.26,0.0,0.77138,8e-05,23.26968]
[1776608793586,46.76,76047.15,0.0,0.77164,8e-05,23.2537]
[1776608796607,46.76,76030.87,0.0,0.77026,8e-05,23.32719]
[1776608797613,46.76,76027.8,0.0,0.77,8e-05,23.34097]
[1776608800635,46.76,76017.86,0.0,0.76917,8e-05,23.38547]
[1776608804662,46.76,76012.6,0.0,0.76873,8e-05,23.40872]
[1776608807684,46.76,76003.36,0.0,0.76795,8e-05,23.44974]
[1776608810705,46.75,75997.93,0.0,0.76749,9e-05,23.47354]
[1776608813494,46.75,75993.73,0.0,0.76714,9e-05,23.49211]
[1776608813518,46.75,75994.45,0.0,0.76721,9e-05,23.48852]
[1776608813696,46.75,75994.45,0.0,0.76721,9e-05,23.48852]
[1776608814413,46.75,75994.45,0.0,0.76721,9e-05,23.48852]
[1776608814443,46.75,75994.45,0.0,0.76721,9e-05,23.48852]
[1776608819769,46.75,75993.73,0.0,0.76717,9e-05,23.49062]
[1776608821785,46.75,76006.33,0.0,0.76824,8e-05,23.43397]
[1776608822792,46.75,76006.37,0.0,0.76825,8e-05,23.43367]
[1776608824364,46.75,76006.37,0.0,0.76825,8e-05,23.43367]
[1776608824447,46.75,76019.38,0.0,0.76936,8e-05,23.37522]
[1776608824807,46.75,76036.15,0.0,0.77077,8e-05,23.29987]
[1776608825813,46.75,76044.14,0.0,0.77144,8e-05,23.26392]
[1776608828496,46.75,76043.36,0.0,0.77138,8e-05,23.26751]
[1776608831934,46.75,76046.68,0.0,0.77165,8e-05,23.25286]
[1776608832069,46.75,76052.25,0.0,0.77212,8e-05,23.22783]
[1776608832866,46.75,76060.84,0.0,0.77284,8e-05,23.18914]
[1776608835696,46.75,76056.91,0.0,0.7725,8e-05,23.20723]
[1776608841930,46.75,76034.88,0.0,0.77063,8e-05,23.30748]
[1776608842937,46.75,76035.04,0.0,0.77064,8e-05,23.30679]
[1776608846658,46.75,76033.86,0.0,0.77054,8e-05,23.31218]
[1776608846695,46.75,76033.86,0.0,0.77054,8e-05,23.31218]
[1776608846965,46.75,76033.5,0.0,0.77051,8e-05,23.31382]
[1776608848833,46.75,76033.5,0.0,0.77051,8e-05,23.31382]
[1776608848935,46.75,76033.5,0.0,0.77051,8e-05,23.31382]
[1776608852000,46.75,76021.96,0.0,0.76956,8e-05,23.36245]
[1776608853007,46.75,76010.93,0.0,0.76862,8e-05,23.41189]
[1776608854014,46.75,76008.76,0.0,0.76844,8e-05,23.42156]
[1776608855021,46.75,76008.85,0.0,0.76845,8e-05,23.42106]
[1776608859525,46.75,76011.2,0.0,0.76865,8e-05,23.4102]
[1776608859539,46.75,76011.78,0.0,0.76871,8e-05,23.40739]
[1776608859702,46.75,76011.78,0.0,0.76871,8e-05,23.40739]
[1776608861120,46.75,76012.7,0.0,0.76878,8e-05,23.40327]
[1776608861200,46.75,76012.7,0.0,0.76878,8e-05,23.40327]
[1776608868112,46.75,76008.28,0.0,0.76843,8e-05,23.42214]
[1776608870366,46.75,76007.14,0.0,0.76833,8e-05,23.42712]
[1776608870443,46.75,76007.14,0.0,0.76833,8e-05,23.42712]
[1776608870458,46.75,76006.65,0.0,0.76829,8e-05,23.42906]
[1776608871089,46.75,76006.65,0.0,0.76829,8e-05,23.42906]
[1776608871195,46.75,76006.65,0.0,0.76829,8e-05,23.42906]
[1776608877181,46.74,76005.41,0.0,0.7682,8e-05,23.43382]
[1776608878184,46.74,75987.57,0.0,0.76669,9e-05,23.51337]
[1776608879191,46.74,75987.69,0.0,0.7667,9e-05,23.51273]
[1776608880587,46.74,75987.69,0.0,0.7667,9e-05,23.51273]
[1776608880704,46.74,75987.81,0.0,0.76671,9e-05,23.5122]
[1776608881016,46.74,75987.81,0.0,0.76671,9e-05,23.5122]
[1776608881199,46.74,75987.81,0.0,0.76671,9e-05,23.5122]
[1776608881205,46.74,75988.48,0.0,0.76677,9e-05,23.50901]
[1776608883219,46.74,75994.68,0.0,0.7673,9e-05,23.48119]
[1776608885040,46.74,75993.93,0.0,0.76724,9e-05,23.48447]
[1776608885197,46.74,75993.93,0.0,0.76724,9e-05,23.48447]
[1776608885233,46.74,75994.59,0.0,0.7673,9e-05,23.48145]
[1776608886456,46.74,75994.59,0.0,0.7673,9e-05,23.48145]
[1776608886690,46.74,75994.62,0.0,0.7673,9e-05,23.48125]
[1776608889263,46.74,75987.3,0.0,0.76668,9e-05,23.5137]
[1776608890530,46.74,75987.3,0.0,0.76668,9e-05,23.5137]
[1776608890631,46.74,75985.33,0.0,0.76651,9e-05,23.52238]
[1776608890695,46.74,75985.33,0.0,0.76651,9e-05,23.52238]
[1776608891091,46.74,75985.33,0.0,0.76651,9e-05,23.52238]
[1776608891192,46.74,75985.33,0.0,0.76651,9e-05,23.52238]
[1776608895743,46.74,75989.37,0.0,0.76685,9e-05,23.50504]
[1776608895947,46.74,75989.37,0.0,0.76685,9e-05,23.50504]
[1776608895970,46.74,75989.37,0.0,0.76685,9e-05,23.50504]
[1776608896196,46.74,75989.37,0.0,0.76685,9e-05,23.50504]
[1776608896238,46.74,75989.37,0.0,0.76684,9e-05,23.50521]
[1776608903362,46.75,75989.01,0.0,0.76679,9e-05,23.50796]
[1776608903829,46.75,75989.01,0.0,0.76679,9e-05,23.50796]
[1776608903944,46.75,75989.01,0.0,0.76679,9e-05,23.50796]
[1776608904374,46.75,75989.01,0.0,0.76679,9e-05,23.50796]
[1776608904448,46.75,75989.01,0.0,0.76679,9e-05,23.50796]
[1776608904486,46.75,75989.05,0.0,0.76679,9e-05,23.50794]
[1776608909631,46.75,75988.9,0.0,0.76677,9e-05,23.5091]
[1776608909695,46.75,75988.39,0.0,0.76672,9e-05,23.51169]
[1776608911103,46.75,75988.8,0.0,0.76675,9e-05,23.51002]
[1776608911202,46.75,75988.8,0.0,0.76675,9e-05,23.51002]
[1776608911418,46.75,75986.06,0.0,0.76654,9e-05,23.51911]
[1776608915446,46.75,75991.23,0.0,0.76697,9e-05,23.49666]
[1776608916453,46.75,75996.67,0.0,0.76743,9e-05,23.47256]
[1776608917460,46.75,76002.57,0.0,0.76793,8e-05,23.44599]
[1776608918243,46.75,76002.57,0.0,0.76793,8e-05,23.44599]
[1776608918447,46.75,76002.57,0.0,0.76793,8e-05,23.44599]
[1776608920482,46.75,75992.61,0.0,0.76709,9e-05,23.49022]
[1776608921563,46.75,75992.61,0.0,0.76709,9e-05,23.49022]
[1776608921664,46.75,75991.5,0.0,0.76699,9e-05,23.4953]
[1776608921710,46.75,75991.5,0.0,0.76699,9e-05,23.4953]
[1776608922178,46.75,75991.5,0.0,0.76699,9e-05,23.4953]
[1776608922193,46.75,75991.5,0.0,0.76699,9e-05,23.4953]
[1776608922495,46.75,75990.45,0.0,0.7669,9e-05,23.50012]
[1776608929545,46.76,75990.91,0.0,0.76692,9e-05,23.49892]
[1776608931246,46.76,75993.37,0.0,0.76713,9e-05,23.48808]
[1776608931446,46.76,75993.37,0.0,0.76713,9e-05,23.48808]
[1776608931559,46.76,75993.78,0.0,0.76716,9e-05,23.48639]
[1776608931937,46.76,75993.78,0.0,0.76716,9e-05,23.48639]
[1776608932191,46.76,75993.78,0.0,0.76716,9e-05,23.48639]
[1776608935587,46.76,76003.89,0.0,0.76802,8e-05,23.4417]
[1776608935886,46.76,76003.89,0.0,0.76802,8e-05,23.4417]
[1776608935945,46.76,76003.89,0.0,0.76802,8e-05,23.4417]
[1776608936590,46.76,76003.89,0.0,0.76802,8e-05,23.4417]
[1776608936702,46.76,76003.89,0.0,0.76802,8e-05,23.4417]
[1776608936594,46.76,76004.15,0.0,0.76804,8e-05,23.44061]
[1776608941629,46.76,76006.03,0.0,0.76819,8e-05,23.43258]
[1776608942856,46.76,76005.96,0.0,0.76818,8e-05,23.43297]
[1776608942941,46.76,76005.96,0.0,0.76818,8e-05,23.43297]
[1776608943221,46.76,76005.96,0.0,0.76818,8e-05,23.43297]
[1776608943440,46.76,76005.96,0.0,0.76818,8e-05,23.43297]
[1776608943643,46.76,76005.73,0.0,0.76816,8e-05,23.43407]
[1776608946670,46.76,75992.72,0.0,0.76706,9e-05,23.49163]
[1776608947249,46.76,75992.72,0.0,0.76706,9e-05,23.49163]
[1776608947458,46.76,75992.72,0.0,0.76706,9e-05,23.49163]
[1776608947677,46.76,75992.96,0.0,0.76709,9e-05,23.49032]
[1776608947973,46.76,75992.96,0.0,0.76709,9e-05,23.49032]
[1776608948202,46.76,75992.96,0.0,0.76709,9e-05,23.49032]
[1776608953724,46.75,75992.42,0.0,0.76707,9e-05,23.49127]
[1776608954731,46.75,75998.95,0.0,0.76763,9e-05,23.46188]
[1776608956533,46.75,75998.95,0.0,0.76763,9e-05,23.46188]
[1776608956700,46.75,75998.95,0.0,0.76763,9e-05,23.46188]
[1776608956635,46.75,75997.31,0.0,0.7675,9e-05,23.46891]
[1776608956973,46.75,75997.31,0.0,0.7675,9e-05,23.46891]
[1776608957199,46.75,75997.31,0.0,0.7675,9e-05,23.46891]
[1776608957708,46.75,75997.21,0.0,0.76749,9e-05,23.4692]
[1776608962950,46.75,75997.06,0.0,0.76749,9e-05,23.46925]
[1776608963199,46.75,75997.06,0.0,0.76749,9e-05,23.46925]
[1776608963709,46.75,75997.06,0.0,0.76749,9e-05,23.46925]
[1776608963296,46.75,75995.76,0.0,0.76738,9e-05,23.47474]
[1776608963945,46.75,75995.76,0.0,0.76738,9e-05,23.47474]
[1776608967535,46.75,75996.69,0.0,0.76747,9e-05,23.47028]
[1776608967699,46.75,75996.69,0.0,0.76747,9e-05,23.47028]
[1776608968007,46.74,75996.44,0.0,0.76745,9e-05,23.47108]
[1776608968196,46.74,75996.44,0.0,0.76745,9e-05,23.47108]
[1776608968296,46.74,75994.34,0.0,0.76728,9e-05,23.48023]
[1776608973937,46.74,75998.08,0.0,0.76763,9e-05,23.4594]
[1776608974198,46.74,75998.08,0.0,0.76763,9e-05,23.4594]
[1776608979906,46.74,75998.48,0.0,0.76769,9e-05,23.4563]
[1776608981418,46.74,75998.48,0.0,0.76769,9e-05,23.4563]
[1776608981440,46.74,75998.48,0.0,0.76769,9e-05,23.4563]
[1776608981519,46.73,75998.44,0.0,0.76769,9e-05,23.45624]
[1776608982519,46.73,75998.44,0.0,0.76769,9e-05,23.45624]
[1776608982695,46.73,75998.44,0.0,0.76769,9e-05,23.45624]
[1776608987962,46.73,75996.61,0.0,0.76755,9e-05,23.46366]
[1776608989585,46.73,75996.61,0.0,0.76755,9e-05,23.46366]
[1776608989690,46.73,75996.61,0.0,0.76755,9e-05,23.46366]
[1776608989686,46.73,75994.39,0.0,0.76736,9e-05,23.47332]
[1776608990670,46.73,75994.39,0.0,0.76736,9e-05,23.47332]
[1776608990698,46.73,75994.39,0.0,0.76736,9e-05,23.47332]
[1776608990762,46.73,75993.78,0.0,0.76731,9e-05,23.4759]
[1776608996018,46.73,75994.66,0.0,0.7674,9e-05,23.4713]
[1776609000399,46.73,75994.76,0.0,0.76741,9e-05,23.47046]
[1776609000440,46.73,75994.76,0.0,0.76741,9e-05,23.47046]
[1776609000500,46.72,75995.14,0.0,0.76745,9e-05,23.46852]
[1776609001053,46.72,76000.98,0.0,0.76795,9e-05,23.44241]
[1776609002060,46.72,76010.14,0.0,0.76873,8e-05,23.40122]
[1776609002832,46.72,76010.14,0.0,0.76873,8e-05,23.40122]
[1776609002941,46.72,76010.14,0.0,0.76873,8e-05,23.40122]
[1776609003067,46.72,76014.83,0.0,0.76913,8e-05,23.38006]
[1776609009109,46.72,76017.72,0.0,0.76938,8e-05,23.36652]
[1776609011536,46.72,76010.17,0.0,0.76875,8e-05,23.40006]
[1776609012548,46.72,76010.17,0.0,0.76875,8e-05,23.40006]
[1776609012700,46.72,76010.17,0.0,0.76875,8e-05,23.40006]
[1776609013697,46.72,76006.89,0.0,0.76847,8e-05,23.41461]
[1776609013791,46.72,76005.22,0.0,0.76834,8e-05,23.42194]
[1776609017166,46.72,76019.55,0.0,0.76956,8e-05,23.35717]
[1776609017827,46.72,76019.55,0.0,0.76956,8e-05,23.35717]
[1776609017946,46.72,76019.55,0.0,0.76956,8e-05,23.35717]
[1776609019180,46.72,76022.7,0.0,0.76983,8e-05,23.34279]
[1776609024227,46.71,76002.09,0.0,0.76809,9e-05,23.43484]
[1776609025233,46.71,75990.85,0.0,0.76713,9e-05,23.48506]
[1776609026240,46.71,75990.88,0.0,0.76714,9e-05,23.48481]
[1776609027502,46.71,75990.88,0.0,0.76714,9e-05,23.48481]
[1776609027554,46.71,75990.77,0.0,0.76713,9e-05,23.48496]
[1776609028500,46.71,75990.77,0.0,0.76713,9e-05,23.48496]
[1776609031275,46.71,75978.57,0.0,0.76612,9e-05,23.5356]
[1776609033289,46.71,75970.26,0.0,0.76541,9e-05,23.57286]
[1776609037070,46.71,75965.3,0.0,0.76498,9e-05,23.59508]
[1776609037201,46.71,75965.3,0.0,0.76498,9e-05,23.59508]
[1776609038197,46.71,75963.2,0.0,0.7648,9e-05,23.6045]
[1776609038291,46.71,75963.2,0.0,0.7648,9e-05,23.60454]
[1776609042335,46.71,75963.13,0.0,0.76479,9e-05,23.60489]
[1776609043642,46.71,75962.93,0.0,0.76477,9e-05,23.60592]
[1776609043702,46.71,75962.93,0.0,0.76477,9e-05,23.60592]
[1776609045373,46.71,75950.93,0.0,0.76374,9e-05,23.65921]
[1776609046380,46.71,75943.4,0.0,0.76309,9e-05,23.69257]
[1776609047387,46.72,75946.44,0.0,0.76334,9e-05,23.67975]
[1776609049402,46.72,75938.75,0.0,0.76267,9e-05,23.71436]
[1776609054437,46.72,75936.27,0.0,0.76243,9e-05,23.72677]
[1776609056319,46.73,75937.38,0.0,0.76252,9e-05,23.72215]
[1776609056442,46.73,75937.38,0.0,0.76252,9e-05,23.72215]
[1776609058466,46.73,75945.24,0.0,0.76318,9e-05,23.68833]
[1776609062499,46.73,75934.65,0.0,0.76225,9e-05,23.73609]
[1776609063484,46.73,75934.65,0.0,0.76225,9e-05,23.73609]
[1776609063693,46.73,75934.65,0.0,0.76225,9e-05,23.73609]
[1776609063794,46.74,75933.51,0.0,0.76214,9e-05,23.74171]
[1776609066442,46.74,75936.91,0.0,0.76242,9e-05,23.72727]
[1776609066687,46.74,75936.91,0.0,0.76242,9e-05,23.72727]
[1776609066789,46.74,75935.27,0.0,0.76227,9e-05,23.73479]
[1776609069463,46.74,75934.75,0.0,0.76222,9e-05,23.73764]
[1776609069705,46.74,75934.75,0.0,0.76222,9e-05,23.73764]
[1776609075650,46.75,75937.62,0.0,0.76243,9e-05,23.72704]
[1776609076436,46.75,75937.62,0.0,0.76243,9e-05,23.72704]
[1776609076689,46.75,75937.62,0.0,0.76243,9e-05,23.72704]
[1776609076790,46.75,75937.76,0.0,0.76243,9e-05,23.72672]
[1776609079362,46.75,75937.87,0.0,0.76243,9e-05,23.72683]
[1776609079446,46.75,75937.87,0.0,0.76243,9e-05,23.72683]
[1776609084713,46.76,75943.38,0.0,0.76287,9e-05,23.70435]
[1776609085680,46.76,75943.38,0.0,0.76287,9e-05,23.70435]
[1776609085708,46.76,75943.38,0.0,0.76287,9e-05,23.70435]
[1776609085840,46.76,75949.59,0.0,0.7634,9e-05,23.67725]
[1776609088031,46.77,75949.62,0.0,0.76339,9e-05,23.67784]
[1776609088193,46.77,75949.62,0.0,0.76339,9e-05,23.67784]
[1776609088741,46.77,75949.84,0.0,0.7634,9e-05,23.67722]
[1776609093776,46.77,75950.93,0.0,0.76349,9e-05,23.67084]
[1776609094329,46.77,75950.93,0.0,0.76349,9e-05,23.67084]
[1776609094451,46.77,75950.93,0.0,0.76349,9e-05,23.67084]
[1776609099818,46.78,75952.31,0.0,0.76357,9e-05,23.66644]
[1776609104858,46.79,75949.72,0.0,0.76333,9e-05,23.67928]
[1776609105865,46.79,75943.52,0.0,0.76279,9e-05,23.70698]
[1776609106203,46.79,75943.52,0.0,0.76279,9e-05,23.70698]
[1776609106444,46.79,75943.52,0.0,0.76279,9e-05,23.70698]
[1776609109529,46.79,75946.9,0.0,0.76306,9e-05,23.69304]
[1776609109697,46.79,75946.9,0.0,0.76306,9e-05,23.69304]
[1776609109895,46.79,75946.38,0.0,0.76301,9e-05,23.69565]
[1776609114121,46.8,75949.13,0.0,0.76323,9e-05,23.68416]
[1776609114197,46.8,75949.13,0.0,0.76323,9e-05,23.68416]
[1776609117891,46.8,75951.26,0.0,0.76339,9e-05,23.67609]
[1776609117939,46.8,75952.29,0.0,0.76348,9e-05,23.67182]
[1776609122986,46.81,75954.96,0.0,0.76368,9e-05,23.66115]
[1776609124659,46.81,75954.96,0.0,0.76368,9e-05,23.66115]
[1776609124703,46.81,75954.96,0.0,0.76368,9e-05,23.66115]
[1776609124761,46.81,75940.16,0.0,0.7624,9e-05,23.72705]
[1776609126007,46.81,75934.29,0.0,0.76189,9e-05,23.75313]
[1776609127674,46.81,75934.29,0.0,0.76189,9e-05,23.75313]
[1776609127698,46.81,75934.29,0.0,0.76189,9e-05,23.75313]
[1776609127775,46.81,75934.29,0.0,0.76188,9e-05,23.75361]
[1776609133652,46.82,75933.9,0.0,0.76183,9e-05,23.75627]
[1776609133691,46.82,75933.9,0.0,0.76183,9e-05,23.75627]
[1776609139098,46.82,75926.52,0.0,0.76116,9e-05,23.79038]
[1776609140105,46.83,75916.39,0.0,0.76029,9e-05,23.83498]
[1776609141112,46.83,75903.91,0.0,0.7592,9e-05,23.8897]
[1776609142119,46.83,75902.84,0.0,0.75911,9e-05,23.89445]
[1776609143889,46.83,75902.84,0.0,0.75911,9e-05,23.89445]
[1776609149168,46.83,75888.67,0.0,0.75787,9e-05,23.95677]
[1776609150175,46.83,75887.41,0.0,0.75776,9e-05,23.96225]
[1776609151182,46.83,75879.26,0.0,0.75707,9e-05,23.99441]
[1776609152189,46.83,75873.15,0.0,0.75653,9e-05,24.02087]
[1776609154203,46.83,75854.75,0.0,0.75493,9e-05,24.1003]
[1776609155210,46.83,75846.78,0.0,0.75423,9e-05,24.13456]
[1776609157228,46.83,75853.97,0.0,0.75487,9e-05,24.10322]
[1776609158261,46.83,75853.97,0.0,0.75487,9e-05,24.10322]
[1776609158306,46.83,75870.01,0.0,0.75627,9e-05,24.03371]
[1776609159241,46.82,75872.28,0.0,0.75647,9e-05,24.02378]
[1776609164275,46.82,75872.15,0.0,0.75647,9e-05,24.02397]
[1776609167954,46.82,75874.85,0.0,0.75671,9e-05,24.01207]
[1776609168199,46.82,75874.74,0.0,0.7567,9e-05,24.01249]
[1776609173339,46.82,75874.83,0.0,0.75671,9e-05,24.01181]
[1776609175489,46.82,75874.83,0.0,0.75671,9e-05,24.01181]
[1776609175698,46.82,75874.83,0.0,0.75671,9e-05,24.01181]
[1776609175714,46.82,75874.83,0.0,0.75672,9e-05,24.01165]
[1776609181395,46.82,75873.66,0.0,0.75662,9e-05,24.01647]
[1776609182763,46.82,75873.66,0.0,0.75662,9e-05,24.01647]
[1776609182943,46.82,75873.66,0.0,0.75662,9e-05,24.01647]
[1776609185423,46.82,75882.51,0.0,0.7574,9e-05,23.97782]
[1776609186430,46.82,75868.55,0.0,0.75618,9e-05,24.03833]
[1776609187437,46.82,75867.49,0.0,0.75609,9e-05,24.04291]
[1776609188444,46.82,75867.36,0.0,0.75608,9e-05,24.0434]
[1776609191464,46.82,75847.78,0.0,0.75437,9e-05,24.12776]
[1776609193479,46.82,75839.91,0.0,0.75368,9e-05,24.16148]
[1776609196500,46.81,75833.86,0.0,0.75315,9e-05,24.1872]
[1776609201534,46.82,75837.67,0.0,0.75347,9e-05,24.17166]
[1776609206570,46.82,75836.17,0.0,0.75333,9e-05,24.17882]
[1776609207576,46.82,75845.65,0.0,0.75416,9e-05,24.13782]
[1776609209591,46.82,75852.77,0.0,0.75479,9e-05,24.10681]
[1776609210598,46.82,75862.53,0.0,0.75565,9e-05,24.06451]
[1776609212612,46.82,75862.49,0.0,0.75567,9e-05,24.06129]
[1776609214625,46.82,75856.1,0.0,0.75511,9e-05,24.08872]
[1776609217647,46.82,75849.1,0.0,0.75451,9e-05,24.11858]
[1776609220426,46.81,75844.8,0.0,0.75413,9e-05,24.137]
[1776609220442,46.81,75844.8,0.0,0.75413,9e-05,24.137]
[1776609220716,46.81,75844.8,0.0,0.75413,9e-05,24.137]
[1776609220938,46.81,75844.8,0.0,0.75413,9e-05,24.137]
[1776609220979,46.81,75846.41,0.0,0.75427,9e-05,24.13008]
[1776609221675,46.81,75852.08,0.0,0.75477,9e-05,24.10565]
[1776609223689,46.81,75858.88,0.0,0.75537,9e-05,24.0762]
[1776609225407,46.81,75864.07,0.0,0.75582,9e-05,24.05365]
[1776609225440,46.81,75864.07,0.0,0.75582,9e-05,24.05365]
[1776609230953,46.81,75870.71,0.0,0.75641,9e-05,24.02458]
[1776609231205,46.81,75871.16,0.0,0.75645,9e-05,24.02259]
[1776609232657,46.81,75875.58,0.0,0.75684,9e-05,24.00337]
[1776609232695,46.81,75875.58,0.0,0.75684,9e-05,24.00337]
[1776609232752,46.81,75876.69,0.0,0.75693,9e-05,23.99854]
[1776609239801,46.81,75877.16,0.0,0.75698,9e-05,23.9964]
[1776609244836,46.81,75877.3,0.0,0.75699,9e-05,23.9957]
[1776609246850,46.81,75882.9,0.0,0.75748,9e-05,23.97133]
[1776609248864,46.81,75888.52,0.0,0.75797,9e-05,23.9469]
[1776609251598,46.81,75889.88,0.0,0.75808,9e-05,23.94104]
[1776609251690,46.81,75889.88,0.0,0.75808,9e-05,23.94104]
[1776609256920,46.81,75886.64,0.0,0.7578,9e-05,23.95527]
[1776609257926,46.81,75881.23,0.0,0.75733,9e-05,23.97881]
[1776609259649,46.81,75880.57,0.0,0.75727,9e-05,23.98167]
[1776609259690,46.81,75880.57,0.0,0.75727,9e-05,23.98167]
[1776609260193,46.81,75880.57,0.0,0.75727,9e-05,23.98165]
[1776609260438,46.81,75880.57,0.0,0.75727,9e-05,23.98165]
[1776609260948,46.81,75880.46,0.0,0.75726,9e-05,23.98212]
[1776609265983,46.81,75876.04,0.0,0.75688,9e-05,24.0012]
[1776609266078,46.81,75876.04,0.0,0.75688,9e-05,24.0012]
[1776609266202,46.81,75876.04,0.0,0.75688,9e-05,24.0012]
[1776609272024,46.81,75870.32,0.0,0.7564,9e-05,24.02251]
[1776609276054,46.81,75879.05,0.0,0.75717,9e-05,23.9844]
[1776609276631,46.81,75879.05,0.0,0.75717,9e-05,23.9844]
[1776609276700,46.81,75879.05,0.0,0.75717,9e-05,23.9844]
[1776609276849,46.81,75879.05,0.0,0.75717,9e-05,23.9844]
[1776609276946,46.81,75879.05,0.0,0.75717,9e-05,23.9844]
[1776609277061,46.81,75878.87,0.0,0.75715,9e-05,23.98518]
[1776609283103,46.81,75879.53,0.0,0.75721,9e-05,23.98224]
[1776609285117,46.81,75879.38,0.0,0.7572,9e-05,23.98289]
[1776609285204,46.81,75879.38,0.0,0.7572,9e-05,23.98289]
[1776609291159,46.81,75879.74,0.0,0.75723,9e-05,23.98125]
[1776609294876,46.81,75885.1,0.0,0.7577,9e-05,23.95794]
[1776609294942,46.81,75885.1,0.0,0.7577,9e-05,23.95794]
[1776609295109,46.81,75887.05,0.0,0.75787,9e-05,23.94949]
[1776609295198,46.81,75887.05,0.0,0.75787,9e-05,23.94949]
[1776609295210,46.81,75888.03,0.0,0.75795,9e-05,23.94522]
[1776609301229,46.81,75887.8,0.0,0.75793,9e-05,23.94638]
[1776609304116,46.81,75888.18,0.0,0.75796,9e-05,23.94478]
[1776609304200,46.81,75888.18,0.0,0.75796,9e-05,23.94478]
[1776609309285,46.81,75880.21,0.0,0.75727,9e-05,23.97958]
[1776609310336,46.81,75880.21,0.0,0.75727,9e-05,23.97958]
[1776609310440,46.81,75880.21,0.0,0.75727,9e-05,23.97958]
[1776609311268,46.81,75878.83,0.0,0.75715,9e-05,23.98556]
[1776609311438,46.81,75878.83,0.0,0.75715,9e-05,23.98556]
[1776609311451,46.81,75878.72,0.0,0.75714,9e-05,23.98602]
[1776609317343,46.81,75878.83,0.0,0.75715,9e-05,23.9854]
[1776609319497,46.81,75878.83,0.0,0.75715,9e-05,23.9854]
[1776609319699,46.81,75878.83,0.0,0.75715,9e-05,23.9854]
[1776609325397,46.81,75877.66,0.0,0.75705,9e-05,23.99027]
[1776609328396,46.81,75877.66,0.0,0.75705,9e-05,23.99027]
[1776609328419,46.81,75915.64,0.0,0.76035,9e-05,23.82451]
[1776609329426,46.81,75916.98,0.0,0.76046,9e-05,23.8188]
[1776609332009,46.81,75916.16,0.0,0.76039,9e-05,23.82255]
[1776609335468,46.81,75926.52,0.0,0.76129,9e-05,23.77462]
[1776609336475,46.81,75927.33,0.0,0.76136,9e-05,23.77127]
[1776609337482,46.81,75919.94,0.0,0.76072,9e-05,23.80392]
[1776609340503,46.82,75900.7,0.0,0.75904,9e-05,23.8886]
[1776609342517,46.82,75899.8,0.0,0.75896,9e-05,23.89277]
[1776609343524,46.82,75884.95,0.0,0.75766,9e-05,23.95754]
[1776609345446,46.82,75883.68,0.0,0.75755,9e-05,23.96313]
[1776609345543,46.82,75872.95,0.0,0.75662,9e-05,24.00972]
[1776609346550,46.82,75857.94,0.0,0.7553,9e-05,24.07469]
[1776609347557,46.82,75857.0,0.0,0.75522,9e-05,24.07869]
[1776609348564,46.82,75857.11,0.0,0.75524,9e-05,24.07808]
[1776609349597,46.82,75857.11,0.0,0.75524,9e-05,24.07808]
[1776609355613,46.81,75862.49,0.0,0.75572,9e-05,24.05386]
[1776609360853,46.81,75862.68,0.0,0.75575,9e-05,24.0526]
[1776609360948,46.81,75862.68,0.0,0.75575,9e-05,24.0526]
[1776609362662,46.81,75869.03,0.0,0.75631,9e-05,24.02478]
[1776609363669,46.81,75875.36,0.0,0.75687,9e-05,23.99722]
[1776609366106,46.81,75874.99,0.0,0.75683,9e-05,23.99875]
[1776609366205,46.81,75875.32,0.0,0.75686,9e-05,23.99727]
[1776609369711,46.81,75868.07,0.0,0.75623,9e-05,24.02854]
[1776609371499,46.81,75863.11,0.0,0.7558,9e-05,24.0499]
[1776609371711,46.81,75863.11,0.0,0.7558,9e-05,24.0499]
[1776609375077,46.81,75863.64,0.0,0.75586,9e-05,24.04728]
[1776609375197,46.81,75863.64,0.0,0.75586,9e-05,24.04728]
[1776609375752,46.81,75863.66,0.0,0.75586,9e-05,24.047]
[1776609377767,46.8,75856.06,0.0,0.7552,9e-05,24.07965]
[1776609378972,46.8,75856.06,0.0,0.7552,9e-05,24.07965]
[1776609379202,46.8,75852.94,0.0,0.75493,9e-05,24.093]
[1776609379781,46.8,75860.08,0.0,0.75556,9e-05,24.062]
[1776609381795,46.8,75863.62,0.0,0.75587,9e-05,24.04647]
[1776609384126,46.8,75863.86,0.0,0.75589,9e-05,24.04534]
[1776609384200,46.8,75864.69,0.0,0.75597,9e-05,24.04166]
[1776609385138,46.8,75864.69,0.0,0.75597,9e-05,24.04166]
[1776609385203,46.8,75864.51,0.0,0.75595,9e-05,24.04236]
[1776609385823,46.8,75864.57,0.0,0.75596,9e-05,24.04202]
[1776609387691,46.8,75864.04,0.0,0.75592,9e-05,24.04423]
[1776609392872,46.8,75863.86,0.0,0.75593,9e-05,24.04129]
[1776609397907,46.8,75872.67,0.0,0.7567,9e-05,24.00274]
[1776609399921,46.8,75885.87,0.0,0.75786,9e-05,23.94532]
[1776609400928,46.8,75873.43,0.0,0.75677,9e-05,23.99942]
[1776609402063,46.8,75873.43,0.0,0.75677,9e-05,23.99942]
[1776609402164,46.8,75875.49,0.0,0.75695,9e-05,23.99045]
[1776609402208,46.8,75875.49,0.0,0.75695,9e-05,23.99045]
[1776609404305,46.8,75876.67,0.0,0.75705,9e-05,23.98528]
[1776609404440,46.8,75876.67,0.0,0.75705,9e-05,23.98528]
[1776609404956,46.8,75876.74,0.0,0.75706,9e-05,23.98497]
[1776609406630,46.8,75876.05,0.0,0.757,9e-05,23.98795]
[1776609406692,46.8,75876.05,0.0,0.757,9e-05,23.98795]
[1776609412009,46.8,75883.81,0.0,0.75768,9e-05,23.95411]
[1776609413530,46.8,75885.34,0.0,0.75781,9e-05,23.94748]
[1776609413697,46.8,75885.34,0.0,0.75781,9e-05,23.94748]
[1776609416054,46.8,75885.31,0.0,0.75781,9e-05,23.94768]
[1776609416204,46.8,75885.31,0.0,0.75781,9e-05,23.94768]
[1776609416155,46.8,75885.63,0.0,0.75784,9e-05,23.94632]
[1776609423082,46.8,75885.56,0.0,0.75782,9e-05,23.9469]
[1776609428118,46.8,75889.04,0.0,0.75812,9e-05,23.93196]
[1776609430519,46.8,75889.18,0.0,0.75813,9e-05,23.93147]
[1776609430693,46.8,75889.18,0.0,0.75813,9e-05,23.93147]
[1776609434159,46.8,75901.66,0.0,0.75921,9e-05,23.87727]
[1776609435166,46.8,75907.55,0.0,0.75972,9e-05,23.85164]
[1776609440206,46.8,75909.55,0.0,0.75988,9e-05,23.84364]
[1776609443450,46.8,75909.92,0.0,0.75991,9e-05,23.84218]
[1776609443700,46.8,75909.92,0.0,0.75991,9e-05,23.84218]
[1776609445401,46.81,75909.81,0.0,0.75989,9e-05,23.84328]
[1776609445446,46.81,75909.81,0.0,0.75989,9e-05,23.84328]
[1776609446247,46.81,75909.4,0.0,0.75985,9e-05,23.84523]
[1776609452289,46.81,75908.76,0.0,0.7598,9e-05,23.84566]
[1776609454303,46.81,75917.74,0.0,0.76057,9e-05,23.80665]
[1776609459453,46.82,75913.71,0.0,0.76021,9e-05,23.825]
[1776609459709,46.82,75913.71,0.0,0.76021,9e-05,23.825]
[1776609462850,46.82,75911.63,0.0,0.76002,9e-05,23.83459]
[1776609462945,46.82,75911.63,0.0,0.76002,9e-05,23.83459]
[1776609462952,46.82,75900.95,0.0,0.75909,9e-05,23.88151]
[1776609465832,46.82,75898.39,0.0,0.75887,9e-05,23.89277]
[1776609465936,46.82,75898.39,0.0,0.75887,9e-05,23.89277]
[1776609466037,46.82,75898.43,0.0,0.75887,9e-05,23.89275]
[1776609471258,46.82,75898.36,0.0,0.75886,9e-05,23.89313]
[1776609471442,46.82,75898.36,0.0,0.75886,9e-05,23.89313]
[1776609477466,46.82,75897.38,0.0,0.75876,9e-05,23.89807]
[1776609482606,46.82,75894.09,0.0,0.75847,9e-05,23.91263]
[1776609482699,46.82,75894.09,0.0,0.75847,9e-05,23.91263]
[1776609484423,46.82,75890.79,0.0,0.75818,9e-05,23.92707]
[1776609484446,46.82,75890.79,0.0,0.75818,9e-05,23.92707]
[1776609484525,46.82,75890.79,0.0,0.75818,9e-05,23.92709]
[1776609488239,46.82,75894.8,0.0,0.75853,9e-05,23.90966]
[1776609488246,46.83,75900.5,0.0,0.75902,9e-05,23.88491]
[1776609488442,46.83,75900.5,0.0,0.75902,9e-05,23.88491]
[1776609491405,46.83,75897.7,0.0,0.75878,9e-05,23.89724]
[1776609491443,46.83,75897.7,0.0,0.75878,9e-05,23.89724]
[1776609491564,46.83,75896.34,0.0,0.75866,9e-05,23.90322]
[1776609496098,46.83,75896.04,0.0,0.75863,9e-05,23.90461]
[1776609496194,46.83,75896.04,0.0,0.75863,9e-05,23.90461]
[1776609501190,46.83,75899.57,0.0,0.75893,9e-05,23.8895]
[1776609501441,46.83,75900.86,0.0,0.75904,9e-05,23.884]
[1776609502642,46.83,75910.89,0.0,0.75991,9e-05,23.84025]
[1776609505001,46.83,75910.73,0.0,0.75989,9e-05,23.84107]
[1776609505196,46.83,75910.73,0.0,0.75989,9e-05,23.84107]
[1776609505807,46.83,75909.77,0.0,0.75981,9e-05,23.8455]
[1776609505951,46.83,75909.77,0.0,0.75981,9e-05,23.8455]
[1776609505979,46.83,75908.66,0.0,0.75971,9e-05,23.85046]
[1776609512277,46.83,75908.19,0.0,0.75966,9e-05,23.85283]
[1776609512442,46.83,75908.19,0.0,0.75966,9e-05,23.85283]
[1776609517747,46.84,75908.25,0.0,0.75967,9e-05,23.85015]
[1776609522056,46.84,75909.58,0.0,0.75978,9e-05,23.84465]
[1776609522192,46.84,75909.58,0.0,0.75978,9e-05,23.84465]
[1776609524796,46.84,75920.43,0.0,0.76071,9e-05,23.79762]
[1776609525959,46.84,75920.43,0.0,0.76071,9e-05,23.79762]
[1776609526189,46.84,75920.43,0.0,0.76071,9e-05,23.79762]
[1776609526290,46.84,75922.05,0.0,0.76085,9e-05,23.79082]
[1776609526945,46.84,75922.05,0.0,0.76085,9e-05,23.79082]
[1776609527819,46.84,75913.75,0.0,0.76012,9e-05,23.82734]
[1776609533027,46.84,75910.96,0.0,0.75987,9e-05,23.84008]
[1776609533204,46.84,75910.96,0.0,0.75987,9e-05,23.84008]
[1776609533294,46.84,75911.34,0.0,0.7599,9e-05,23.83865]
[1776609538896,46.85,75913.36,0.0,0.76006,9e-05,23.83056]
[1776609542924,46.85,75918.6,0.0,0.76051,9e-05,23.80819]
[1776609545945,46.85,75923.82,0.0,0.76095,9e-05,23.78584]
[1776609546952,46.85,75916.96,0.0,0.76035,9e-05,23.81607]
[1776609549972,46.85,75924.53,0.0,0.761,9e-05,23.78338]
[1776609550980,46.85,75931.57,0.0,0.7616,9e-05,23.75268]
[1776609555009,46.86,75936.0,0.0,0.76197,9e-05,23.7338]
[1776609558030,46.86,75929.61,0.0,0.76142,9e-05,23.76186]
[1776609563067,46.86,75929.29,0.0,0.76137,9e-05,23.76435]
[1776609568102,46.87,75927.07,0.0,0.76116,9e-05,23.77514]
[1776609573137,46.87,75929.74,0.0,0.7614,9e-05,23.76106]
[1776609576158,46.87,75935.4,0.0,0.76187,9e-05,23.73673]
[1776609580186,46.87,75940.67,0.0,0.76232,9e-05,23.71376]
[1776609582200,46.87,75946.4,0.0,0.76282,9e-05,23.68838]
[1776609584214,46.87,75954.71,0.0,0.76354,9e-05,23.65164]
[1776609589249,46.87,75954.66,0.0,0.76353,9e-05,23.65171]
[1776609594283,46.87,75958.19,0.0,0.76384,9e-05,23.63601]
[1776609594874,46.87,75958.19,0.0,0.76384,9e-05,23.63601]
[1776609594938,46.87,75958.19,0.0,0.76384,9e-05,23.63601]
[1776609600326,46.87,75961.79,0.0,0.76415,9e-05,23.62006]
[1776609601333,46.87,75974.49,0.0,0.76523,9e-05,23.56389]
[1776609602341,46.87,75977.53,0.0,0.76549,9e-05,23.5505]
[1776609603605,46.87,75977.16,0.0,0.76546,9e-05,23.55222]
[1776609603716,46.87,75977.16,0.0,0.76546,9e-05,23.55222]
[1776609604354,46.87,75977.2,0.0,0.76546,9e-05,23.55213]
[1776609607694,46.87,75977.55,0.0,0.76549,9e-05,23.55083]
[1776609611379,46.87,75982.48,0.0,0.7659,9e-05,23.52926]
[1776609611403,46.87,75982.87,0.0,0.76593,9e-05,23.52763]
[1776609611442,46.87,75982.87,0.0,0.76593,9e-05,23.52763]
[1776609612410,46.87,76010.33,0.0,0.76827,8e-05,23.40558]
[1776609612835,46.87,76010.33,0.0,0.76827,8e-05,23.40558]
[1776609613419,46.87,76025.94,0.0,0.76959,8e-05,23.33567]
[1776609614426,46.87,76025.91,0.0,0.76959,8e-05,23.33572]
[1776609616298,46.87,76025.91,0.0,0.76959,8e-05,23.33572]
[1776609616348,46.87,76018.37,0.0,0.76895,8e-05,23.36924]
[1776609621476,46.87,76018.52,0.0,0.76898,8e-05,23.36802]
[1776609626511,46.87,76015.7,0.0,0.76875,8e-05,23.37998]
[1776609628152,46.87,76015.7,0.0,0.76875,8e-05,23.37998]
[1776609628189,46.87,76015.7,0.0,0.76875,8e-05,23.37998]
[1776609629532,46.87,76009.64,0.0,0.76824,8e-05,23.40663]
[1776609631546,46.87,76000.68,0.0,0.76751,8e-05,23.44306]
[1776609632656,46.87,76000.68,0.0,0.76751,8e-05,23.44306]
[1776609632709,46.87,76000.68,0.0,0.76751,8e-05,23.44306]
[1776609632807,46.86,75999.95,0.0,0.76745,8e-05,23.44615]
[1776609634323,46.86,76006.11,0.0,0.76798,8e-05,23.41828]
[1776609637588,46.86,75998.46,0.0,0.76734,8e-05,23.45176]
[1776609640586,46.86,75995.42,0.0,0.76709,9e-05,23.46492]
[1776609640690,46.86,75995.42,0.0,0.76709,9e-05,23.46492]
[1776609640782,46.86,75991.74,0.0,0.76678,9e-05,23.4811]
[1776609642076,46.86,76001.32,0.0,0.7676,8e-05,23.43802]
[1776609642624,46.86,76006.93,0.0,0.76808,8e-05,23.41301]
[1776609644209,46.86,76006.93,0.0,0.76808,8e-05,23.41301]
[1776609644221,46.86,76006.93,0.0,0.76808,8e-05,23.41301]
[1776609644437,46.86,76006.93,0.0,0.76808,8e-05,23.41301]
[1776609644295,46.86,76008.2,0.0,0.76819,8e-05,23.40695]
[1776609648665,46.85,76015.89,0.0,0.76886,8e-05,23.37185]
[1776609652857,46.85,76016.55,0.0,0.76892,8e-05,23.36843]
[1776609652936,46.85,76016.55,0.0,0.76892,8e-05,23.36843]
[1776609658736,46.85,76019.64,0.0,0.7692,8e-05,23.35358]
[1776609659916,46.85,76019.64,0.0,0.7692,8e-05,23.35358]
[1776609659935,46.85,76019.64,0.0,0.7692,8e-05,23.35358]
[1776609660241,46.85,76019.64,0.0,0.7692,8e-05,23.35358]
[1776609660446,46.85,76019.64,0.0,0.7692,8e-05,23.35358]
[1776609660288,46.85,76020.28,0.0,0.76926,8e-05,23.35045]
[1776609662154,46.85,76021.74,0.0,0.76938,8e-05,23.34392]
[1776609662252,46.84,76013.16,0.0,0.76866,8e-05,23.382]
[1776609662764,46.84,76007.45,0.0,0.76818,8e-05,23.4075]
[1776609667876,46.84,76006.41,0.0,0.7681,8e-05,23.41135]
[1776609667947,46.84,76006.41,0.0,0.7681,8e-05,23.41135]
[1776609667976,46.84,76006.34,0.0,0.7681,8e-05,23.41146]
[1776609673409,46.84,76004.05,0.0,0.76792,8e-05,23.42098]
[1776609682289,46.83,75999.02,0.0,0.76752,8e-05,23.44209]
[1776609684199,46.83,76002.15,0.0,0.76779,8e-05,23.42761]
[1776609684296,46.83,75992.43,0.0,0.76697,9e-05,23.47046]
[1776609685233,46.83,75992.43,0.0,0.76697,9e-05,23.47046]
[1776609685445,46.83,75992.43,0.0,0.76697,9e-05,23.47046]
[1776609685289,46.83,75991.35,0.0,0.76689,9e-05,23.475]
[1776609690960,46.82,75987.6,0.0,0.76659,9e-05,23.49028]
[1776609694994,46.82,76000.43,0.0,0.76772,8e-05,23.42869]
[1776609696832,46.82,76001.73,0.0,0.76784,8e-05,23.4226]
[1776609696942,46.82,76001.73,0.0,0.76784,8e-05,23.4226]
[1776609697008,46.81,76001.39,0.0,0.76781,8e-05,23.4239]
[1776609702042,46.81,75996.88,0.0,0.76745,9e-05,23.44264]
[1776609707078,46.8,75992.63,0.0,0.76711,9e-05,23.46035]
[1776609707965,46.8,75992.63,0.0,0.76711,9e-05,23.46035]
[1776609708193,46.8,75992.63,0.0,0.76711,9e-05,23.46035]
[1776609708210,46.8,75992.57,0.0,0.76711,9e-05,23.46036]
[1776609709048,46.8,75992.57,0.0,0.76711,9e-05,23.46036]
[1776609709196,46.8,75992.57,0.0,0.76711,9e-05,23.46036]
[1776609715134,46.8,75989.6,0.0,0.7669,9e-05,23.4717]
[1776609720169,46.79,75992.57,0.0,0.76717,9e-05,23.45712]
[1776609720544,46.79,75992.57,0.0,0.76717,9e-05,23.45712]
[1776609720694,46.79,75992.57,0.0,0.76717,9e-05,23.45712]
[1776609721213,46.79,75992.57,0.0,0.76717,9e-05,23.45712]
[1776609721440,46.79,75992.57,0.0,0.76717,9e-05,23.45712]
[1776609721296,46.79,75992.65,0.0,0.76718,9e-05,23.45652]
[1776609727218,46.78,75992.47,0.0,0.76719,9e-05,23.45587]
[1776609730552,46.78,75990.3,0.0,0.76702,9e-05,23.46494]
[1776609730692,46.78,75990.3,0.0,0.76702,9e-05,23.46494]
[1776609731246,46.78,75988.19,0.0,0.76684,9e-05,23.47416]
[1776609733235,46.78,75987.63,0.0,0.7668,9e-05,23.47645]
[1776609733438,46.78,75987.63,0.0,0.7668,9e-05,23.47645]
[1776609742327,46.78,75985.8,0.0,0.76666,9e-05,23.48358]
[1776609742447,46.78,75985.8,0.0,0.76666,9e-05,23.48358]
[1776609742547,46.77,75985.8,0.0,0.76668,9e-05,23.48256]
[1776609743043,46.77,75985.8,0.0,0.76668,9e-05,23.48256]
[1776609743193,46.77,75985.8,0.0,0.76668,9e-05,23.48256]
[1776609749372,46.76,75990.4,0.0,0.7671,9e-05,23.46048]
[1776609750803,46.76,75988.72,0.0,0.76696,9e-05,23.46774]
[1776609750948,46.76,75988.72,0.0,0.76696,9e-05,23.46774]
[1776609751386,46.76,75982.12,0.0,0.76642,9e-05,23.49369]
[1776609751900,46.76,75982.12,0.0,0.76642,9e-05,23.49369]
[1776609751945,46.76,75982.12,0.0,0.76642,9e-05,23.49369]
[1776609757428,46.76,75980.73,0.0,0.76632,9e-05,23.49862]
[1776609762464,46.75,75980.73,0.0,0.76634,9e-05,23.49759]
[1776609763834,46.75,75979.96,0.0,0.76628,9e-05,23.50081]
[1776609763940,46.75,75979.96,0.0,0.76628,9e-05,23.50081]
[1776609764529,46.75,75979.96,0.0,0.76628,9e-05,23.50081]
[1776609764538,46.75,75980.07,0.0,0.76629,9e-05,23.50011]
[1776609764699,46.75,75980.07,0.0,0.76629,9e-05,23.50011]
[1776609770520,46.75,75981.69,0.0,0.76645,9e-05,23.49171]
[1776609775555,46.74,75981.73,0.0,0.76647,9e-05,23.49056]
[1776609778002,46.74,75981.3,0.0,0.76644,9e-05,23.4921]
[1776609778200,46.74,75981.3,0.0,0.76644,9e-05,23.4921]
[1776609778576,46.74,75981.26,0.0,0.76644,9e-05,23.49208]
[1776609780245,46.74,75981.22,0.0,0.76644,9e-05,23.49207]
[1776609780434,46.74,75981.22,0.0,0.76644,9e-05,23.49207]
[1776609785627,46.74,75981.65,0.0,0.7665,9e-05,23.48903]
[1776609790662,46.73,75981.24,0.0,0.76648,9e-05,23.48994]
[1776609795697,46.73,75979.47,0.0,0.76635,9e-05,23.49688]
[1776609797197,46.73,75979.47,0.0,0.76635,9e-05,23.49688]
[1776609797444,46.73,75979.47,0.0,0.76635,9e-05,23.49688]
[1776609797540,46.73,75979.47,0.0,0.76636,9e-05,23.4965]
[1776609798735,46.73,75979.2,0.0,0.76633,9e-05,23.4977]
[1776609798940,46.73,75979.2,0.0,0.76633,9e-05,23.4977]
[1776609804761,46.72,75979.88,0.0,0.76641,9e-05,23.49333]
[1776609809797,46.72,75978.94,0.0,0.76635,9e-05,23.49659]
[1776609815074,46.71,75981.76,0.0,0.76662,9e-05,23.48003]
[1776609815199,46.71,75981.76,0.0,0.76662,9e-05,23.48003]
[1776609815295,46.71,75981.76,0.0,0.76663,9e-05,23.4797]
[1776609816624,46.71,75981.76,0.0,0.76663,9e-05,23.4797]
[1776609816700,46.71,75981.74,0.0,0.76663,9e-05,23.47979]
[1776609819867,46.71,75993.71,0.0,0.76766,9e-05,23.42566]
[1776609820874,46.71,76000.99,0.0,0.76828,9e-05,23.39292]
[1776609821984,46.71,76000.99,0.0,0.76828,9e-05,23.39292]
[1776609822210,46.71,76000.99,0.0,0.76828,9e-05,23.39292]
[1776609822265,46.71,75998.57,0.0,0.76808,9e-05,23.40348]
[1776609822831,46.71,75998.57,0.0,0.76808,9e-05,23.40348]
[1776609822946,46.71,75998.57,0.0,0.76808,9e-05,23.40348]
[1776609828930,46.71,76000.8,0.0,0.76829,9e-05,23.39256]
[1776609829910,46.71,76000.8,0.0,0.76829,9e-05,23.39256]
[1776609829942,46.71,76000.8,0.0,0.76829,9e-05,23.39256]
[1776609830011,46.7,76002.24,0.0,0.76841,9e-05,23.38598]
[1776609831845,46.7,76003.82,0.0,0.76855,9e-05,23.37876]
[1776609831945,46.7,76003.82,0.0,0.76855,9e-05,23.37876]
[1776609835167,46.7,76004.72,0.0,0.76863,9e-05,23.37436]
[1776609835193,46.7,76004.72,0.0,0.76863,9e-05,23.37436]
[1776609835269,46.7,76004.94,0.0,0.76866,9e-05,23.37313]
[1776609839133,46.7,76002.86,0.0,0.76849,9e-05,23.38219]
[1776609839202,46.7,76002.86,0.0,0.76849,9e-05,23.38219]
[1776609847060,46.7,76002.59,0.0,0.76848,9e-05,23.38214]
[1776609851416,46.69,76005.32,0.0,0.76872,9e-05,23.36946]
[1776609851442,46.69,76005.32,0.0,0.76872,9e-05,23.36946]
[1776609851518,46.69,76005.34,0.0,0.76873,9e-05,23.36909]
[1776609853102,46.69,76012.52,0.0,0.76934,8e-05,23.33673]
[1776609853903,46.69,76012.52,0.0,0.76934,8e-05,23.33673]
[1776609853945,46.69,76012.52,0.0,0.76934,8e-05,23.33673]
[1776609859192,46.69,76012.67,0.0,0.76937,8e-05,23.33555]
[1776609859443,46.69,76012.67,0.0,0.76937,8e-05,23.33555]
[1776609859490,46.69,76013.33,0.0,0.76943,8e-05,23.33239]
[1776609862265,46.69,76014.25,0.0,0.7695,8e-05,23.32816]
[1776609862438,46.69,76014.25,0.0,0.7695,8e-05,23.32816]
[1776609871231,46.69,76010.36,0.0,0.76919,8e-05,23.34498]
[1776609871439,46.69,76010.36,0.0,0.76919,8e-05,23.34498]
[1776609871458,46.69,76010.29,0.0,0.76921,8e-05,23.3416]
[1776609873413,46.68,76009.3,0.0,0.76912,8e-05,23.34594]
[1776609873445,46.68,76009.3,0.0,0.76912,8e-05,23.34594]
[1776609879284,46.68,76010.56,0.0,0.76924,8e-05,23.33961]
[1776609880027,46.68,76010.56,0.0,0.76924,8e-05,23.33961]
[1776609880983,46.68,76009.55,0.0,0.76916,8e-05,23.34405]
[1776609881192,46.68,76009.55,0.0,0.76916,8e-05,23.34405]
[1776609886333,46.68,76008.5,0.0,0.76908,8e-05,23.34821]
[1776609888942,46.68,76009.29,0.0,0.76915,8e-05,23.34447]
[1776609889206,46.68,76009.29,0.0,0.76915,8e-05,23.34447]
[1776609894748,46.68,76012.21,0.0,0.76941,8e-05,23.33095]
[1776609894948,46.68,76012.21,0.0,0.76941,8e-05,23.33095]
[1776609900431,46.68,76013.17,0.0,0.76949,8e-05,23.32621]
[1776609905229,46.67,76012.59,0.0,0.76945,8e-05,23.32857]
[1776609905443,46.67,76012.59,0.0,0.76945,8e-05,23.32857]
[1776609912515,46.67,76013.29,0.0,0.76952,8e-05,23.32493]
[1776609914715,46.67,76013.8,0.0,0.76956,8e-05,23.32258]
[1776609914529,46.67,76003.95,0.0,0.76873,9e-05,23.36677]
[1776609914943,46.67,76003.95,0.0,0.76873,9e-05,23.36677]
[1776609920571,46.67,76001.8,0.0,0.76856,9e-05,23.37577]
[1776609921080,46.67,76001.8,0.0,0.76856,9e-05,23.37577]
[1776609921200,46.67,76001.8,0.0,0.76856,9e-05,23.37577]
[1776609926613,46.67,76001.31,0.0,0.76852,9e-05,23.37734]
[1776609927620,46.67,75996.86,0.0,0.76815,9e-05,23.39719]
[1776609928627,46.67,75987.22,0.0,0.76733,9e-05,23.44022]
[1776609928917,46.67,75987.22,0.0,0.76733,9e-05,23.44022]
[1776609928935,46.67,75987.22,0.0,0.76733,9e-05,23.44022]
[1776609929634,46.67,75983.61,0.0,0.76702,9e-05,23.45619]
[1776609929880,46.67,75983.61,0.0,0.76702,9e-05,23.45619]
[1776609929949,46.67,75983.61,0.0,0.76702,9e-05,23.45619]
[1776609934669,46.66,75991.23,0.0,0.76771,9e-05,23.41786]
[1776609935511,46.66,75991.23,0.0,0.76771,9e-05,23.41786]
[1776609935700,46.66,75991.23,0.0,0.76771,9e-05,23.41786]
[1776609940197,46.66,75991.73,0.0,0.76777,9e-05,23.41487]
[1776609940713,46.66,75991.66,0.0,0.76776,9e-05,23.41503]
[1776609941125,46.66,75991.66,0.0,0.76776,9e-05,23.41503]
[1776609941196,46.66,75991.66,0.0,0.76776,9e-05,23.41503]
[1776609942199,46.66,75995.87,0.0,0.76812,9e-05,23.39601]
[1776609942727,46.66,75994.81,0.0,0.76804,9e-05,23.40063]
[1776609946062,46.66,75993.74,0.0,0.76795,9e-05,23.40498]
[1776609946210,46.66,75993.74,0.0,0.76795,9e-05,23.40498]
[1776609951155,46.65,75991.42,0.0,0.76777,9e-05,23.41475]
[1776609951198,46.65,75991.42,0.0,0.76777,9e-05,23.41475]
[1776609956825,46.65,75996.64,0.0,0.76823,9e-05,23.3903]
[1776609959796,46.65,75997.15,0.0,0.76828,9e-05,23.38774]
[1776609959947,46.65,75997.15,0.0,0.76828,9e-05,23.38774]
[1776609960032,46.65,75997.15,0.0,0.76828,9e-05,23.38774]
[1776609960145,46.65,75997.15,0.0,0.76828,9e-05,23.38774]
[1776609960185,46.65,75997.15,0.0,0.76828,9e-05,23.3876]
[1776609960855,46.65,76002.88,0.0,0.76877,9e-05,23.36175]
[1776609961862,46.65,76009.4,0.0,0.76933,8e-05,23.33234]
[1776609962869,46.65,76020.99,0.0,0.77031,8e-05,23.28009]
[1776609964237,46.65,76020.99,0.0,0.77031,8e-05,23.28009]
[1776609964443,46.65,76020.99,0.0,0.77031,8e-05,23.28009]
[1776609964522,46.65,76024.63,0.0,0.77062,8e-05,23.26367]
[1776609967904,46.65,76030.1,0.0,0.77108,8e-05,23.23903]
[1776609968989,46.65,76030.1,0.0,0.77108,8e-05,23.23903]
[1776609969203,46.65,76030.1,0.0,0.77108,8e-05,23.23903]
[1776609970925,46.65,76037.98,0.0,0.77175,8e-05,23.20353]
[1776609975569,46.65,76040.77,0.0,0.77198,8e-05,23.19111]
[1776609975705,46.65,76040.77,0.0,0.77198,8e-05,23.19111]
[1776609979988,46.65,76063.15,0.0,0.77385,8e-05,23.09024]
[1776609980995,46.65,76064.04,0.0,0.77393,8e-05,23.08641]
[1776609983009,46.65,76070.19,0.0,0.77443,8e-05,23.0589]
[1776609984017,46.65,76075.59,0.0,0.77488,8e-05,23.03458]
[1776609989156,46.66,76077.3,0.0,0.77501,8e-05,23.02794]
[1776609989202,46.66,76077.3,0.0,0.77501,8e-05,23.02794]
[1776609993557,46.66,76079.28,0.0,0.77517,8e-05,23.01684]
[1776609993688,46.66,76079.28,0.0,0.77517,8e-05,23.01684]
[1776609998914,46.67,76076.43,0.0,0.7749,8e-05,23.03166]
[1776609998944,46.67,76076.43,0.0,0.7749,8e-05,23.03166]
[1776610002059,46.67,76073.72,0.0,0.77466,8e-05,23.04483]
[1776610002193,46.67,76073.72,0.0,0.77466,8e-05,23.04483]
[1776610002281,46.67,76073.79,0.0,0.77466,8e-05,23.04478]
[1776610004670,46.67,76075.06,0.0,0.77476,8e-05,23.03927]
[1776610004704,46.67,76075.06,0.0,0.77476,8e-05,23.03927]
[1776610012225,46.68,76076.33,0.0,0.77483,8e-05,23.03596]
[1776610014456,46.68,76077.54,0.0,0.77492,8e-05,23.03072]
[1776610014692,46.68,76077.54,0.0,0.77492,8e-05,23.03072]
[1776610016716,46.69,76077.76,0.0,0.77493,8e-05,23.03025]
[1776610016768,46.69,76077.76,0.0,0.77492,8e-05,23.03077]
[1776610016938,46.69,76077.76,0.0,0.77492,8e-05,23.03077]
[1776610022295,46.69,76079.01,0.0,0.775,8e-05,23.02639]
[1776610023860,46.69,76080.22,0.0,0.7751,8e-05,23.02114]
[1776610023944,46.69,76080.22,0.0,0.7751,8e-05,23.02114]
[1776610029344,46.7,76082.28,0.0,0.77525,8e-05,23.01338]
[1776610030301,46.7,76082.28,0.0,0.77525,8e-05,23.01338]
[1776610030442,46.7,76082.28,0.0,0.77525,8e-05,23.01338]
[1776610030541,46.7,76082.53,0.0,0.77526,8e-05,23.01278]
[1776610037400,46.71,76082.21,0.0,0.7752,8e-05,23.01582]
[1776610042434,46.71,76082.31,0.0,0.77519,8e-05,23.01689]
[1776610044194,46.71,76082.69,0.0,0.77521,8e-05,23.01541]
[1776610044439,46.71,76082.69,0.0,0.77521,8e-05,23.01541]
[1776610048480,46.72,76091.52,0.0,0.77593,8e-05,22.97649]
[1776610049219,46.72,76091.52,0.0,0.77593,8e-05,22.97649]
[1776610049442,46.72,76091.52,0.0,0.77593,8e-05,22.97649]
[1776610053877,46.72,76095.76,0.0,0.7763,8e-05,22.95413]
[1776610053938,46.72,76095.76,0.0,0.7763,8e-05,22.95413]
[1776610055527,46.72,76107.35,0.0,0.77726,8e-05,22.90106]
[1776610057541,46.72,76132.9,0.0,0.77938,8e-05,22.78403]
[1776610058548,46.72,76135.64,0.0,0.77961,8e-05,22.77155]
[1776610063583,46.72,76131.68,0.0,0.77927,8e-05,22.79028]
[1776610068618,46.72,76137.99,0.0,0.77978,8e-05,22.76186]
[1776610069625,46.72,76143.77,0.0,0.78026,8e-05,22.73544]
[1776610070631,46.73,76152.45,0.0,0.78097,8e-05,22.69568]
[1776610073653,46.73,76158.92,0.0,0.78149,8e-05,22.66636]
[1776610074660,46.73,76158.61,0.0,0.78147,8e-05,22.66757]
[1776610076808,46.73,76159.87,0.0,0.78158,8e-05,22.66155]
[1776610077346,46.72,76160.39,0.0,0.78162,8e-05,22.65894]
[1776610078687,46.72,76172.74,0.0,0.78264,8e-05,22.60155]
[1776610080702,46.72,76173.57,0.0,0.78271,8e-05,22.59744]
[1776610082716,46.72,76162.63,0.0,0.78182,8e-05,22.64802]
[1776610083379,46.72,76162.63,0.0,0.78182,8e-05,22.64802]
[1776610083437,46.72,76162.63,0.0,0.78182,8e-05,22.64802]
[1776610087752,46.73,76154.98,0.0,0.78118,8e-05,22.68398]
[1776610090761,46.73,76155.86,0.0,0.78125,8e-05,22.68014]
[1776610090773,46.73,76156.45,0.0,0.78129,8e-05,22.67754]
[1776610090935,46.73,76156.45,0.0,0.78129,8e-05,22.67754]
[1776610092010,46.73,76156.04,0.0,0.78126,8e-05,22.67955]
[1776610092194,46.73,76156.04,0.0,0.78126,8e-05,22.67955]
[1776610094785,46.73,76154.2,0.0,0.7811,8e-05,22.68826]
[1776610094801,46.73,76139.39,0.0,0.77988,8e-05,22.75659]
[1776610095808,46.73,76138.48,0.0,0.7798,8e-05,22.76091]
[1776610100843,46.73,76134.36,0.0,0.77945,8e-05,22.78046]
[1776610104872,46.73,76143.23,0.0,0.78017,8e-05,22.74024]
[1776610105878,46.73,76149.61,0.0,0.7807,8e-05,22.71107]
[1776610107892,46.74,76158.11,0.0,0.78139,8e-05,22.67234]
[1776610112301,46.74,76160.29,0.0,0.78158,8e-05,22.65949]
[1776610112438,46.74,76160.29,0.0,0.78158,8e-05,22.65949]
[1776610112515,46.74,76160.29,0.0,0.78158,8e-05,22.65963]
[1776610113935,46.74,76154.48,0.0,0.7811,8e-05,22.68652]
[1776610118970,46.74,76156.0,0.0,0.78121,8e-05,22.68009]
[1776610124007,46.74,76144.82,0.0,0.78028,8e-05,22.73218]
[1776610129041,46.75,76150.35,0.0,0.78072,8e-05,22.70762]
[1776610134076,46.75,76150.08,0.0,0.78068,8e-05,22.70988]
[1776610139111,46.75,76153.28,0.0,0.78093,8e-05,22.69628]
[1776610142132,46.76,76141.86,0.0,0.77997,8e-05,22.74945]
[1776610144146,46.76,76140.23,0.0,0.77983,8e-05,22.75726]
[1776610146160,46.76,76133.74,0.0,0.77929,8e-05,22.78734]
[1776610151195,46.76,76120.02,0.0,0.77815,8e-05,22.85075]
[1776610152202,46.76,76121.26,0.0,0.77825,8e-05,22.84512]
[1776610157237,46.76,76122.53,0.0,0.77835,8e-05,22.83959]
[1776610161265,46.76,76127.35,0.0,0.77875,8e-05,22.81781]
[1776610164285,46.76,76133.33,0.0,0.77923,8e-05,22.79071]
[1776610165293,46.76,76140.3,0.0,0.77981,8e-05,22.75887]
[1776610170328,46.77,76145.15,0.0,0.78019,8e-05,22.73745]
[1776610171336,46.77,76138.15,0.0,0.77963,8e-05,22.76645]
[1776610173349,46.77,76124.31,0.0,0.77848,8e-05,22.83014]
[1776610174355,46.77,76123.73,0.0,0.77844,8e-05,22.83286]
[1776610176370,46.77,76131.86,0.0,0.77911,8e-05,22.79578]
[1776610177377,46.77,76148.83,0.0,0.7805,8e-05,22.71803]
[1776610178384,46.77,76148.18,0.0,0.78045,8e-05,22.72123]
[1776610182412,46.77,76137.04,0.0,0.77951,8e-05,22.77315]
[1776610185449,46.78,76136.0,0.0,0.77942,8e-05,22.77835]
[1776610190487,46.78,76137.46,0.0,0.77953,8e-05,22.7723]
[1776610195522,46.78,76135.34,0.0,0.77934,8e-05,22.7827]
[1776610200557,46.78,76126.86,0.0,0.77863,8e-05,22.82208]
[1776610202571,46.78,76135.29,0.0,0.77933,8e-05,22.78366]
[1776610205592,46.78,76137.05,0.0,0.77947,8e-05,22.77596]
[1776610210627,46.79,76137.92,0.0,0.77953,8e-05,22.77265]
[1776610211771,46.79,76137.92,0.0,0.77953,8e-05,22.77265]
[1776610214655,46.79,76130.83,0.0,0.77893,8e-05,22.8058]
[1776610218083,46.79,76130.8,0.0,0.77892,8e-05,22.80622]
[1776610221704,46.79,76136.29,0.0,0.77937,8e-05,22.78148]
[1776610225956,46.79,76141.13,0.0,0.77976,8e-05,22.7597]
[1776610227746,46.8,76150.68,0.0,0.78054,8e-05,22.71637]
[1776610228835,46.8,76150.68,0.0,0.78054,8e-05,22.71637]
[1776610228941,46.8,76150.68,0.0,0.78054,8e-05,22.71637]
[1776610229041,46.8,76152.08,0.0,0.78065,8e-05,22.71014]
[1776610233790,46.8,76161.93,0.0,0.78146,8e-05,22.66262]
[1776610234176,46.8,76161.93,0.0,0.78146,8e-05,22.66262]
[1776610234203,46.8,76161.93,0.0,0.78146,8e-05,22.66262]
[1776610240839,46.8,76163.8,0.0,0.7816,8e-05,22.65507]
[1776610241846,46.8,76154.64,0.0,0.78084,8e-05,22.69745]
[1776610243781,46.81,76152.42,0.0,0.78066,8e-05,22.70785]
[1776610243787,46.81,76152.42,0.0,0.78066,8e-05,22.70785]
[1776610243943,46.81,76152.42,0.0,0.78066,8e-05,22.70785]
[1776610243987,46.81,76152.42,0.0,0.78065,8e-05,22.70804]
[1776610246881,46.81,76162.41,0.0,0.78146,8e-05,22.66273]
[1776610248391,46.81,76164.61,0.0,0.78164,8e-05,22.65286]
[1776610248394,46.81,76164.61,0.0,0.78164,8e-05,22.65286]
[1776610248441,46.81,76164.61,0.0,0.78164,8e-05,22.65286]
[1776610248895,46.81,76164.89,0.0,0.78166,8e-05,22.65183]
[1776610253930,46.82,76166.18,0.0,0.78174,8e-05,22.6472]
[1776610258964,46.82,76166.88,0.0,0.78179,8e-05,22.64476]
[1776610259015,46.82,76166.88,0.0,0.78179,8e-05,22.64476]
[1776610259027,46.82,76166.82,0.0,0.78177,8e-05,22.64556]
[1776610259190,46.82,76166.82,0.0,0.78177,8e-05,22.64556]
[1776610262997,46.82,76160.33,0.0,0.78122,8e-05,22.67643]
[1776610266089,46.83,76161.8,0.0,0.78134,8e-05,22.6701]
[1776610266097,46.83,76161.8,0.0,0.78134,8e-05,22.6701]
[1776610266201,46.83,76162.8,0.0,0.78142,8e-05,22.66573]
[1776610267025,46.83,76164.5,0.0,0.78155,8e-05,22.65816]
[1776610270045,46.83,76149.87,0.0,0.78034,8e-05,22.72607]
[1776610271053,46.83,76147.3,0.0,0.78012,8e-05,22.73802]
[1776610273108,46.83,76147.98,0.0,0.78018,8e-05,22.73505]
[1776610273165,46.83,76148.05,0.0,0.78018,8e-05,22.73488]
[1776610273212,46.83,76148.05,0.0,0.78018,8e-05,22.73488]
[1776610274074,46.83,76150.36,0.0,0.78037,8e-05,22.72444]
[1776610278857,46.83,76151.11,0.0,0.78042,8e-05,22.7217]
[1776610278940,46.83,76151.11,0.0,0.78042,8e-05,22.7217]
[1776610278958,46.83,76151.11,0.0,0.78042,8e-05,22.7217]
[1776610279109,46.84,76150.51,0.0,0.78036,8e-05,22.72463]
[1776610279189,46.84,76150.51,0.0,0.78036,8e-05,22.72463]
[1776610282130,46.84,76142.09,0.0,0.77966,8e-05,22.76368]
[1776610283137,46.84,76148.87,0.0,0.78022,8e-05,22.73273]
[1776610285363,46.84,76149.12,0.0,0.78024,8e-05,22.73175]
[1776610285439,46.84,76149.12,0.0,0.78024,8e-05,22.73175]
[1776610290083,46.84,76146.58,0.0,0.78002,8e-05,22.74404]
[1776610290120,46.84,76146.58,0.0,0.78002,8e-05,22.74404]
[1776610290205,46.84,76147.72,0.0,0.78011,8e-05,22.73896]
[1776610290295,46.84,76151.58,0.0,0.78042,8e-05,22.72141]
[1776610296230,46.84,76150.5,0.0,0.78034,8e-05,22.72404]
[1776610299826,46.85,76146.62,0.0,0.78001,8e-05,22.74216]
[1776610299875,46.85,76146.62,0.0,0.78001,8e-05,22.74216]
[1776610299945,46.85,76146.62,0.0,0.78001,8e-05,22.74216]
[1776610300038,46.85,76145.66,0.0,0.77993,8e-05,22.74684]
[1776610301265,46.85,76132.35,0.0,0.77883,8e-05,22.80787]
[1776610302272,46.85,76129.78,0.0,0.77862,8e-05,22.81967]
[1776610304311,46.85,76127.76,0.0,0.77845,8e-05,22.82895]
[1776610304537,46.85,76127.76,0.0,0.77845,8e-05,22.82895]
[1776610304548,46.85,76127.76,0.0,0.77845,8e-05,22.82895]
[1776610304689,46.85,76127.76,0.0,0.77845,8e-05,22.82895]
[1776610304743,46.85,76127.76,0.0,0.77845,8e-05,22.82903]
[1776610307046,46.85,76127.91,0.0,0.77846,8e-05,22.82834]
[1776610307194,46.85,76125.48,0.0,0.77826,8e-05,22.83951]
[1776610310328,46.85,76136.62,0.0,0.77918,8e-05,22.78877]
[1776610312342,46.85,76128.69,0.0,0.77852,8e-05,22.82518]
[1776610314186,46.85,76127.46,0.0,0.77842,8e-05,22.83085]
[1776610314437,46.85,76127.46,0.0,0.77842,8e-05,22.83085]
[1776610314721,46.85,76127.46,0.0,0.77842,8e-05,22.83085]
[1776610314936,46.85,76127.46,0.0,0.77842,8e-05,22.83085]
[1776610314975,46.85,76126.97,0.0,0.77837,8e-05,22.83318]
[1776610320398,46.85,76129.84,0.0,0.77861,8e-05,22.82032]
[1776610322731,46.85,76126.44,0.0,0.77833,8e-05,22.83591]
[1776610322940,46.85,76126.44,0.0,0.77833,8e-05,22.83591]
[1776610328454,46.85,76127.45,0.0,0.7784,8e-05,22.83157]
[1776610329445,46.85,76127.45,0.0,0.7784,8e-05,22.83157]
[1776610329698,46.85,76127.45,0.0,0.7784,8e-05,22.83157]
[1776610329769,46.85,76127.45,0.0,0.7784,8e-05,22.83157]
[1776610329943,46.85,76127.45,0.0,0.7784,8e-05,22.83157]
[1776610330010,46.85,76128.95,0.0,0.77853,8e-05,22.82483]
[1776610335503,46.85,76129.33,0.0,0.77855,8e-05,22.82342]
[1776610337005,46.85,76129.33,0.0,0.77855,8e-05,22.82342]
[1776610337191,46.85,76125.39,0.0,0.77822,8e-05,22.8415]
[1776610342551,46.85,76111.75,0.0,0.77709,8e-05,22.90377]
[1776610343559,46.86,76085.76,0.0,0.77493,8e-05,23.02223]
[1776610344566,46.86,76086.2,0.0,0.77496,8e-05,23.02048]
[1776610347136,46.86,76086.16,0.0,0.77495,8e-05,23.02091]
[1776610350957,46.86,76086.27,0.0,0.77494,8e-05,23.02141]
[1776610351363,46.86,76086.58,0.0,0.77498,8e-05,23.0172]
[1776610351437,46.86,76086.58,0.0,0.77498,8e-05,23.0172]
[1776610351615,46.86,76086.06,0.0,0.77494,8e-05,23.01956]
[1776610356656,46.87,76088.41,0.0,0.77511,8e-05,23.01015]
[1776610361691,46.87,76090.71,0.0,0.77528,8e-05,23.00104]
[1776610362357,46.87,76090.71,0.0,0.77528,8e-05,23.00104]
[1776610362442,46.87,76090.71,0.0,0.77528,8e-05,23.00104]
[1776610367733,46.88,76085.69,0.0,0.77483,8e-05,23.02539]
[1776610368308,46.88,76085.69,0.0,0.77483,8e-05,23.02539]
[1776610368446,46.88,76085.69,0.0,0.77483,8e-05,23.02539]
[1776610368750,46.88,76085.69,0.0,0.77483,8e-05,23.02539]
[1776610368961,46.88,76085.69,0.0,0.77483,8e-05,23.02539]
[1776610369062,46.88,76084.81,0.0,0.77475,8e-05,23.02985]
[1776610374116,46.89,76088.32,0.0,0.77503,8e-05,23.01491]
[1776610374204,46.89,76088.32,0.0,0.77503,8e-05,23.01491]
[1776610380545,46.89,76088.46,0.0,0.77501,8e-05,23.01596]
[1776610380703,46.89,76088.46,0.0,0.77501,8e-05,23.01596]
[1776610384469,46.89,76083.38,0.0,0.77457,8e-05,23.03983]
[1776610384691,46.89,76083.38,0.0,0.77457,8e-05,23.03983]
[1776610384860,46.9,76083.44,0.0,0.77457,8e-05,23.03977]
[1776610387170,46.9,76082.79,0.0,0.77452,8e-05,23.04292]
[1776610387195,46.9,76082.79,0.0,0.77452,8e-05,23.04292]
[1776610389894,46.9,76074.74,0.0,0.77383,8e-05,23.08009]
[1776610391570,46.9,76072.54,0.0,0.77364,8e-05,23.09018]
[1776610391714,46.9,76072.54,0.0,0.77364,8e-05,23.09018]
[1776610392916,46.9,76062.22,0.0,0.77277,8e-05,23.13699]
[1776610393923,46.9,76054.63,0.0,0.77214,8e-05,23.17124]
[1776610398958,46.9,76062.59,0.0,0.7728,8e-05,23.13563]
[1776610399763,46.9,76062.59,0.0,0.7728,8e-05,23.13563]
[1776610399944,46.9,76062.59,0.0,0.7728,8e-05,23.13563]
[1776610401609,46.9,76064.49,0.0,0.77296,8e-05,23.12724]
[1776610401696,46.9,76064.49,0.0,0.77296,8e-05,23.12724]
[1776610401979,46.9,76063.99,0.0,0.77291,8e-05,23.12959]
[1776610407013,46.91,76068.43,0.0,0.77328,8e-05,23.11002]
[1776610407454,46.91,76068.43,0.0,0.77328,8e-05,23.11002]
[1776610407696,46.91,76068.43,0.0,0.77328,8e-05,23.11002]
[1776610411729,46.91,76072.48,0.0,0.77363,8e-05,23.08892]
[1776610411950,46.91,76072.48,0.0,0.77363,8e-05,23.08892]
[1776610412049,46.91,76078.52,0.0,0.77413,8e-05,23.06177]
[1776610412927,46.91,76078.52,0.0,0.77413,8e-05,23.06177]
[1776610412942,46.91,76078.52,0.0,0.77413,8e-05,23.06177]
[1776610418091,46.91,76082.6,0.0,0.77445,8e-05,23.04436]
[1776610423125,46.91,76081.85,0.0,0.77437,8e-05,23.04864]
[1776610425140,46.92,76072.51,0.0,0.77359,8e-05,23.09116]
[1776610427174,46.92,76068.2,0.0,0.77323,8e-05,23.11071]
[1776610427200,46.92,76068.2,0.0,0.77323,8e-05,23.11071]
[1776610428151,46.92,76068.36,0.0,0.77324,8e-05,23.11009]
[1776610428215,46.92,76068.36,0.0,0.77324,8e-05,23.11009]
[1776610428161,46.92,76068.78,0.0,0.77327,8e-05,23.10829]
[1776610433196,46.92,76069.08,0.0,0.77329,8e-05,23.1074]
[1776610438233,46.92,76070.12,0.0,0.77337,8e-05,23.10319]
[1776610439344,46.92,76073.96,0.0,0.77369,8e-05,23.08597]
[1776610439449,46.92,76073.96,0.0,0.77369,8e-05,23.08597]
[1776610444388,46.92,76071.4,0.0,0.77346,8e-05,23.09812]
[1776610444444,46.92,76071.4,0.0,0.77346,8e-05,23.09812]
[1776610445282,46.92,76057.87,0.0,0.77233,8e-05,23.15917]
[1776610447236,46.92,76057.87,0.0,0.77233,8e-05,23.15917]
[1776610446291,46.92,76055.51,0.0,0.77213,8e-05,23.16981]
[1776610447439,46.92,76055.51,0.0,0.77213,8e-05,23.16981]
[1776610448675,46.92,76054.76,0.0,0.77207,8e-05,23.1732]
[1776610448694,46.92,76054.76,0.0,0.77207,8e-05,23.1732]
[1776610448701,46.92,76055.16,0.0,0.7721,8e-05,23.17141]
[1776610456358,46.92,76048.66,0.0,0.77155,8e-05,23.2006]
[1776610458373,46.92,76034.69,0.0,0.77038,8e-05,23.26321]
[1776610459380,46.92,76030.48,0.0,0.77002,8e-05,23.28196]
[1776610461679,46.92,76029.01,0.0,0.7699,8e-05,23.28842]
[1776610463451,46.92,76027.84,0.0,0.76981,8e-05,23.29339]
[1776610466683,46.92,76031.29,0.0,0.77011,8e-05,23.27758]
[1776610466845,46.92,76031.29,0.0,0.77011,8e-05,23.27758]
[1776610466940,46.92,76031.29,0.0,0.77011,8e-05,23.27758]
[1776610466998,46.92,76031.46,0.0,0.77012,8e-05,23.27661]
[1776610471843,46.92,76031.64,0.0,0.77014,8e-05,23.27549]
[1776610471940,46.92,76031.64,0.0,0.77014,8e-05,23.27549]
[1776610472011,46.92,76031.75,0.0,0.77018,8e-05,23.2715]
[1776610473333,46.92,76031.81,0.0,0.77018,8e-05,23.27123]
[1776610473443,46.92,76031.81,0.0,0.77018,8e-05,23.27123]
[1776610477121,46.92,76026.89,0.0,0.76977,8e-05,23.29294]
[1776610477203,46.92,76026.89,0.0,0.76977,8e-05,23.29294]
[1776610477228,46.92,76029.0,0.0,0.76995,8e-05,23.28326]
[1776610480899,46.91,76024.02,0.0,0.76954,8e-05,23.30525]
[1776610480946,46.91,76024.02,0.0,0.76954,8e-05,23.30525]
[1776610485795,46.91,76027.71,0.0,0.76986,8e-05,23.28806]
[1776610485945,46.91,76027.71,0.0,0.76986,8e-05,23.28806]
[1776610486039,46.91,76024.47,0.0,0.76959,8e-05,23.3023]
[1776610486790,46.91,76024.47,0.0,0.76959,8e-05,23.3023]
[1776610486937,46.91,76024.47,0.0,0.76959,8e-05,23.3023]
[1776610492610,46.91,76024.77,0.0,0.76963,8e-05,23.30013]
[1776610497053,46.91,76024.51,0.0,0.76962,8e-05,23.30102]
[1776610497191,46.91,76024.51,0.0,0.76962,8e-05,23.30102]
[1776610498653,46.9,76017.08,0.0,0.769,8e-05,23.33368]
[1776610499842,46.9,76017.08,0.0,0.769,8e-05,23.33368]
[1776610499958,46.9,76017.08,0.0,0.769,8e-05,23.33368]
[1776610500044,46.9,76016.22,0.0,0.76893,8e-05,23.33717]
[1776610504712,46.9,76016.41,0.0,0.76896,8e-05,23.33581]
[1776610510737,46.9,76009.51,0.0,0.76839,8e-05,23.36544]
[1776610514765,46.9,76019.88,0.0,0.76926,8e-05,23.31995]
[1776610516885,46.9,76019.88,0.0,0.76926,8e-05,23.31995]
[1776610516946,46.9,76019.88,0.0,0.76926,8e-05,23.31995]
[1776610516986,46.9,76016.44,0.0,0.76897,8e-05,23.33501]
[1776610522821,46.9,76018.11,0.0,0.76911,8e-05,23.32755]
[1776610524835,46.9,76023.38,0.0,0.76956,8e-05,23.30385]
[1776610525842,46.9,76029.31,0.0,0.77006,8e-05,23.27717]
[1776610531884,46.89,76031.06,0.0,0.77024,8e-05,23.26547]
[1776610536919,46.89,76031.13,0.0,0.77026,8e-05,23.26471]
[1776610542961,46.89,76028.96,0.0,0.77008,8e-05,23.27377]
[1776610550010,46.89,76021.69,0.0,0.76948,8e-05,23.30557]
[1776610555045,46.88,76019.07,0.0,0.76927,8e-05,23.31654]
[1776610561087,46.88,76017.98,0.0,0.7692,8e-05,23.32047]
[1776610566123,46.88,76018.0,0.0,0.76921,8e-05,23.3196]
[1776610573173,46.87,76017.33,0.0,0.76918,8e-05,23.32153]
[1776610577200,46.87,76023.29,0.0,0.76969,8e-05,23.29424]
[1776610578207,46.87,76031.65,0.0,0.7704,8e-05,23.25666]
[1776610579214,46.87,76043.69,0.0,0.77142,8e-05,23.20252]
[1776610580221,46.87,76046.19,0.0,0.77163,8e-05,23.19127]
[1776610584249,46.87,76069.37,0.0,0.77357,8e-05,23.0868]
[1776610585256,46.87,76073.42,0.0,0.77391,8e-05,23.06862]
[1776610588813,46.87,76072.92,0.0,0.77386,8e-05,23.07131]
[1776610588938,46.87,76072.92,0.0,0.77386,8e-05,23.07131]
[1776610594319,46.88,76072.27,0.0,0.77381,8e-05,23.07175]
[1776610600361,46.88,76072.04,0.0,0.77378,8e-05,23.07352]
[1776610603452,46.88,76067.68,0.0,0.77341,8e-05,23.09354]
[1776610605500,46.88,76068.89,0.0,0.77351,8e-05,23.08816]
[1776610605705,46.88,76068.89,0.0,0.77351,8e-05,23.08816]
[1776610606408,46.88,76068.71,0.0,0.77349,8e-05,23.08917]
[1776610611445,46.88,76075.1,0.0,0.77402,8e-05,23.06084]
[1776610618494,46.89,76075.01,0.0,0.77399,8e-05,23.06212]
[1776610620332,46.89,76075.01,0.0,0.77399,8e-05,23.06212]
[1776610620442,46.89,76075.01,0.0,0.77399,8e-05,23.06212]
[1776610626550,46.89,76064.43,0.0,0.77309,8e-05,23.11083]
[1776610627557,46.89,76057.86,0.0,0.77254,8e-05,23.1405]
[1776610628626,46.89,76057.86,0.0,0.77254,8e-05,23.1405]
[1776610628708,46.89,76057.86,0.0,0.77254,8e-05,23.1405]
[1776610628853,46.89,76058.03,0.0,0.77255,8e-05,23.13975]
[1776610631442,46.89,76058.03,0.0,0.77255,8e-05,23.13975]
[1776610634107,46.89,76054.44,0.0,0.77225,8e-05,23.15599]
[1776610634200,46.89,76054.44,0.0,0.77225,8e-05,23.15599]
[1776610634205,46.89,76049.79,0.0,0.77186,8e-05,23.17691]
[1776610638634,46.89,76044.3,0.0,0.7714,8e-05,23.20148]
[1776610642072,46.89,76042.22,0.0,0.77123,8e-05,23.21073]
[1776610642091,46.89,76042.22,0.0,0.77123,8e-05,23.21073]
[1776610647887,46.89,76041.26,0.0,0.77115,8e-05,23.21472]
[1776610647944,46.89,76041.26,0.0,0.77115,8e-05,23.21472]
[1776610648409,46.89,76041.26,0.0,0.77115,8e-05,23.21472]
[1776610648440,46.89,76041.26,0.0,0.77115,8e-05,23.21472]
[1776610648043,46.89,76041.4,0.0,0.77117,8e-05,23.21397]
[1776610652733,46.89,76035.94,0.0,0.77073,8e-05,23.23486]
[1776610653740,46.89,76024.93,0.0,0.7698,8e-05,23.28412]
[1776610654747,46.89,76025.2,0.0,0.76983,8e-05,23.28277]
[1776610655600,46.89,76025.2,0.0,0.76983,8e-05,23.28277]
[1776610655700,46.89,76025.2,0.0,0.76983,8e-05,23.28277]
[1776610655754,46.88,76025.58,0.0,0.76986,8e-05,23.28094]
[1776610659782,46.88,76020.66,0.0,0.76945,8e-05,23.30276]
[1776610660789,46.88,76015.16,0.0,0.76898,8e-05,23.32737]
[1776610665951,46.88,76013.03,0.0,0.76881,8e-05,23.33667]
[1776610668890,46.88,76011.83,0.0,0.76871,8e-05,23.34148]
[1776610668940,46.88,76011.83,0.0,0.76871,8e-05,23.34148]
[1776610677908,46.87,76012.04,0.0,0.76877,8e-05,23.33861]
[1776610682943,46.87,76014.99,0.0,0.76903,8e-05,23.32459]
[1776610683951,46.87,76024.74,0.0,0.76986,8e-05,23.28081]
[1776610686355,46.87,76023.13,0.0,0.76973,8e-05,23.28787]
[1776610686449,46.87,76023.13,0.0,0.76973,8e-05,23.28787]
[1776610686518,46.87,76025.48,0.0,0.76993,8e-05,23.27713]
[1776610687979,46.87,76030.58,0.0,0.77036,8e-05,23.25417]
[1776610690015,46.87,76030.67,0.0,0.77037,8e-05,23.2537]
[1776610690192,46.87,76030.67,0.0,0.77037,8e-05,23.2537]
[1776610693926,46.87,76032.24,0.0,0.77051,8e-05,23.24639]
[1776610693944,46.87,76032.24,0.0,0.77051,8e-05,23.24639]
[1776610694105,46.87,76032.24,0.0,0.77051,8e-05,23.24639]
[1776610694200,46.87,76032.24,0.0,0.77051,8e-05,23.24639]
[1776610694299,46.87,76032.74,0.0,0.77055,8e-05,23.24402]
[1776610702077,46.86,76032.77,0.0,0.77056,8e-05,23.24345]
[1776610704931,46.86,76032.75,0.0,0.77056,8e-05,23.24348]
[1776610705194,46.86,76032.75,0.0,0.77056,8e-05,23.24348]
[1776610705279,46.86,76032.57,0.0,0.77055,8e-05,23.24409]
[1776610706798,46.86,76032.72,0.0,0.77056,8e-05,23.24342]
[1776610706936,46.86,76032.72,0.0,0.77056,8e-05,23.24342]
[1776610712260,46.86,76033.68,0.0,0.77067,8e-05,23.23542]
[1776610712448,46.86,76033.68,0.0,0.77067,8e-05,23.23542]
[1776610712539,46.86,76035.04,0.0,0.77079,8e-05,23.22926]
[1776610713394,46.86,76035.04,0.0,0.77079,8e-05,23.22926]
[1776610713447,46.86,76035.04,0.0,0.77079,8e-05,23.22926]
[1776610715168,46.86,76030.17,0.0,0.77038,8e-05,23.25101]
[1776610716978,46.86,76029.65,0.0,0.77033,8e-05,23.25321]
[1776610717213,46.86,76029.65,0.0,0.77033,8e-05,23.25321]
[1776610717260,46.86,76029.76,0.0,0.77035,8e-05,23.25264]
[1776610718322,46.86,76029.76,0.0,0.77035,8e-05,23.25264]
[1776610718447,46.86,76029.76,0.0,0.77035,8e-05,23.25264]
[1776610724232,46.86,76032.01,0.0,0.77055,8e-05,23.24198]
[1776610725243,46.86,76064.17,0.0,0.77325,8e-05,23.09722]
[1776610726250,46.86,76070.35,0.0,0.77377,8e-05,23.06934]
[1776610730042,46.86,76070.99,0.0,0.77381,8e-05,23.06686]
[1776610730204,46.86,76070.99,0.0,0.77381,8e-05,23.06686]
[1776610730278,46.86,76071.65,0.0,0.77387,8e-05,23.06401]
[1776610731694,46.86,76071.5,0.0,0.77385,8e-05,23.06483]
[1776610731945,46.86,76071.5,0.0,0.77385,8e-05,23.06483]
[1776610737327,46.86,76067.54,0.0,0.77351,8e-05,23.08347]
[1776610739086,46.86,76066.35,0.0,0.77341,8e-05,23.08896]
[1776610739192,46.86,76066.35,0.0,0.77341,8e-05,23.08896]
[1776610739340,46.86,76065.01,0.0,0.77329,8e-05,23.09512]
[1776610742932,46.87,76068.76,0.0,0.7736,8e-05,23.07854]
[1776610743189,46.87,76068.76,0.0,0.7736,8e-05,23.07854]
[1776610748404,46.87,76066.97,0.0,0.77344,8e-05,23.08734]
[1776610756460,46.87,76066.22,0.0,0.77336,8e-05,23.09164]
[1776610757705,46.87,76066.8,0.0,0.77341,8e-05,23.08914]
[1776610757942,46.87,76066.8,0.0,0.77341,8e-05,23.08914]
[1776610758474,46.87,76066.36,0.0,0.77337,8e-05,23.09124]
[1776610759056,46.87,76066.36,0.0,0.77337,8e-05,23.09124]
[1776610759200,46.87,76066.36,0.0,0.77337,8e-05,23.09124]
[1776610762502,46.87,76053.04,0.0,0.77224,8e-05,23.15175]
[1776610763509,46.87,76053.11,0.0,0.77225,8e-05,23.15148]
[1776610763659,46.87,76053.11,0.0,0.77225,8e-05,23.15148]
[1776610763695,46.87,76053.11,0.0,0.77225,8e-05,23.15148]
[1776610764516,46.88,76053.08,0.0,0.77224,8e-05,23.15166]
[1776610765095,46.88,76053.08,0.0,0.77224,8e-05,23.15166]
[1776610765197,46.88,76053.08,0.0,0.77224,8e-05,23.15166]
[1776610769941,46.88,76052.28,0.0,0.77217,8e-05,23.15553]
[1776610770192,46.88,76052.28,0.0,0.77217,8e-05,23.15553]
[1776610770558,46.88,76051.54,0.0,0.77211,8e-05,23.15892]
[1776610771803,46.88,76051.04,0.0,0.77208,8e-05,23.15792]
[1776610771937,46.88,76051.04,0.0,0.77208,8e-05,23.15792]
[1776610779625,46.88,76049.58,0.0,0.77196,8e-05,23.16486]
[1776610782645,46.88,76057.88,0.0,0.77265,8e-05,23.1276]
[1776610783801,46.88,76057.88,0.0,0.77265,8e-05,23.1276]
[1776610783943,46.88,76057.88,0.0,0.77265,8e-05,23.1276]
[1776610784030,46.88,76060.47,0.0,0.77287,8e-05,23.11601]
[1776610785663,46.88,76058.46,0.0,0.7727,8e-05,23.12517]
[1776610785699,46.88,76058.46,0.0,0.7727,8e-05,23.12517]
[1776610791708,46.88,76061.7,0.0,0.77298,8e-05,23.10995]
[1776610796743,46.87,76061.65,0.0,0.773,8e-05,23.10863]
[1776610801778,46.86,76061.54,0.0,0.77302,8e-05,23.10758]
[1776610804190,46.86,76064.5,0.0,0.77327,8e-05,23.09391]
[1776610804446,46.86,76064.5,0.0,0.77327,8e-05,23.09391]
[1776610804499,46.86,76067.23,0.0,0.77351,8e-05,23.08101]
[1776610805758,46.86,76067.46,0.0,0.77353,8e-05,23.07997]
[1776610805944,46.86,76067.46,0.0,0.77353,8e-05,23.07997]
[1776610811848,46.85,76068.03,0.0,0.77361,8e-05,23.07546]
[1776610813960,46.85,76067.57,0.0,0.77358,8e-05,23.07726]
[1776610814194,46.85,76067.57,0.0,0.77358,8e-05,23.07726]
[1776610814581,46.85,76067.57,0.0,0.77358,8e-05,23.07726]
[1776610814634,46.85,76067.53,0.0,0.77359,8e-05,23.07688]
[1776610814704,46.85,76067.53,0.0,0.77359,8e-05,23.07688]
[1776610820911,46.84,76067.57,0.0,0.77362,8e-05,23.07502]
[1776610825946,46.85,76068.25,0.0,0.77367,8e-05,23.07224]
[1776610829974,46.85,76061.2,0.0,0.77307,8e-05,23.10465]
[1776610830841,46.85,76061.2,0.0,0.77307,8e-05,23.10465]
[1776610830944,46.85,76061.2,0.0,0.77307,8e-05,23.10465]
[1776610830981,46.85,76059.53,0.0,0.77293,8e-05,23.1123]
[1776610832449,46.85,76059.53,0.0,0.77293,8e-05,23.1123]
[1776610832545,46.85,76059.53,0.0,0.77293,8e-05,23.1123]
[1776610843065,46.85,76042.37,0.0,0.77148,8e-05,23.18736]
[1776610844313,46.85,76042.37,0.0,0.77148,8e-05,23.18736]
[1776610844395,46.85,76042.37,0.0,0.77148,8e-05,23.18736]
[1776610844486,46.85,76038.85,0.0,0.77119,8e-05,23.20318]
[1776610846087,46.85,76032.66,0.0,0.77067,8e-05,23.23096]
[1776610848101,46.85,76026.08,0.0,0.7701,8e-05,23.26093]
[1776610849108,46.85,76020.38,0.0,0.76962,8e-05,23.28669]
[1776610852619,46.86,76020.21,0.0,0.7696,8e-05,23.28781]
[1776610852699,46.86,76020.21,0.0,0.7696,8e-05,23.28781]
[1776610858171,46.86,76023.96,0.0,0.7699,8e-05,23.27165]
[1776610859256,46.86,76023.96,0.0,0.7699,8e-05,23.27165]
[1776610859450,46.86,76023.96,0.0,0.7699,8e-05,23.27165]
[1776610859478,46.86,76029.22,0.0,0.77035,8e-05,23.24788]
[1776610861538,46.86,76029.0,0.0,0.77033,8e-05,23.24886]
[1776610861701,46.86,76029.0,0.0,0.77033,8e-05,23.24886]
[1776610861632,46.86,76024.01,0.0,0.76991,8e-05,23.2711]
[1776610862353,46.86,76024.01,0.0,0.76991,8e-05,23.2711]
[1776610868480,46.86,76020.41,0.0,0.76961,8e-05,23.28702]
[1776610868695,46.86,76020.41,0.0,0.76961,8e-05,23.28702]
[1776610872269,46.85,76003.44,0.0,0.76819,8e-05,23.362]
[1776610874283,46.85,76007.95,0.0,0.76858,8e-05,23.34155]
[1776610875628,46.85,76007.95,0.0,0.76858,8e-05,23.34155]
[1776610876103,46.85,76007.72,0.0,0.76856,8e-05,23.34239]
[1776610876297,46.85,76007.76,0.0,0.76857,8e-05,23.34204]
[1776610879318,46.85,76001.79,0.0,0.76807,9e-05,23.36799]
[1776610882360,46.85,76000.74,0.0,0.76799,9e-05,23.37227]
[1776610882445,46.85,76000.74,0.0,0.76799,9e-05,23.37227]
[1776610885365,46.84,75996.47,0.0,0.76764,9e-05,23.3907]
[1776610887629,46.84,75997.48,0.0,0.76773,9e-05,23.38575]
[1776610887707,46.84,75997.48,0.0,0.76773,9e-05,23.38575]
[1776610891409,46.84,75982.32,0.0,0.76648,9e-05,23.44899]
[1776610892415,46.84,75990.05,0.0,0.76714,9e-05,23.41429]
[1776610893422,46.84,75984.15,0.0,0.76664,9e-05,23.44056]
[1776610895237,46.84,75982.01,0.0,0.76645,9e-05,23.45006]
[1776610896740,46.84,75980.39,0.0,0.76632,9e-05,23.45723]
[1776610897450,46.84,75970.8,0.0,0.76549,9e-05,23.5]
[1776610899464,46.84,75976.36,0.0,0.76597,9e-05,23.47544]
[1776610900471,46.84,75955.46,0.0,0.76417,9e-05,23.56814]
[1776610901478,46.84,75957.8,0.0,0.76438,9e-05,23.55777]
[1776610904499,46.84,75949.62,0.0,0.76367,9e-05,23.59427]
[1776610905979,46.84,75950.98,0.0,0.76378,9e-05,23.58846]
[1776610906512,46.84,75950.78,0.0,0.76376,9e-05,23.58955]
[1776610906786,46.84,75950.78,0.0,0.76376,9e-05,23.58955]
[1776610906949,46.84,75950.78,0.0,0.76376,9e-05,23.58955]
[1776610907520,46.84,75956.14,0.0,0.76422,9e-05,23.56582]
[1776610908526,46.84,75963.45,0.0,0.76485,9e-05,23.53346]
[1776610909971,46.84,75961.32,0.0,0.76467,9e-05,23.54291]
[1776610910541,46.84,75963.47,0.0,0.76485,9e-05,23.5334]
[1776610911529,46.84,75963.47,0.0,0.76485,9e-05,23.5334]
[1776610911705,46.84,75963.47,0.0,0.76485,9e-05,23.5334]
[1776610912554,46.84,75958.56,0.0,0.76443,9e-05,23.55516]
[1776610917590,46.84,75954.13,0.0,0.76405,9e-05,23.57464]
[1776610918215,46.84,75954.13,0.0,0.76405,9e-05,23.57464]
[1776610918445,46.84,75954.13,0.0,0.76405,9e-05,23.57464]
[1776610923632,46.84,75960.04,0.0,0.76456,9e-05,23.5483]
[1776610925716,46.84,75956.61,0.0,0.76427,9e-05,23.56347]
[1776610925955,46.84,75955.81,0.0,0.7642,9e-05,23.56698]
[1776610926653,46.84,75942.21,0.0,0.76303,9e-05,23.62699]
[1776610927660,46.84,75941.42,0.0,0.76296,9e-05,23.63038]
[1776610928399,46.84,75941.42,0.0,0.76296,9e-05,23.63038]
[1776610928446,46.84,75941.42,0.0,0.76296,9e-05,23.63038]
[1776610931688,46.84,75949.68,0.0,0.76368,9e-05,23.59356]
[1776610932381,46.84,75949.68,0.0,0.76368,9e-05,23.59356]
[1776610932443,46.84,75949.68,0.0,0.76368,9e-05,23.59356]
[1776610933727,46.84,75952.27,0.0,0.7639,9e-05,23.58207]
[1776610933702,46.84,75946.09,0.0,0.76337,9e-05,23.60932]
[1776610934729,46.84,75946.09,0.0,0.76337,9e-05,23.60932]
[1776610934709,46.84,75940.68,0.0,0.76291,9e-05,23.63312]
[1776610934948,46.84,75940.68,0.0,0.76291,9e-05,23.63312]
[1776610938740,46.84,75925.82,0.0,0.76162,9e-05,23.69887]
[1776610939747,46.84,75917.99,0.0,0.76094,9e-05,23.73345]
[1776610941761,46.84,75913.71,0.0,0.76056,9e-05,23.75253]
[1776610943305,46.84,75912.55,0.0,0.76046,9e-05,23.75776]
[1776610943446,46.84,75912.55,0.0,0.76046,9e-05,23.75776]
[1776610946796,46.84,75917.85,0.0,0.76091,9e-05,23.7351]
[1776610950420,46.85,75927.99,0.0,0.76177,9e-05,23.69134]
[1776610951525,46.85,75927.99,0.0,0.76177,9e-05,23.69134]
[1776610951710,46.85,75927.99,0.0,0.76177,9e-05,23.69134]
[1776610956872,46.85,75931.12,0.0,0.76206,9e-05,23.67455]
[1776610961907,46.84,75932.16,0.0,0.76216,9e-05,23.66927]
[1776610962969,46.84,75932.16,0.0,0.76216,9e-05,23.66927]
[1776610963192,46.84,75932.16,0.0,0.76216,9e-05,23.66927]
[1776610969744,46.84,75932.3,0.0,0.76218,9e-05,23.66785]
[1776610969946,46.84,75932.26,0.0,0.76218,9e-05,23.66807]
[1776610974999,46.85,75929.82,0.0,0.76195,9e-05,23.67968]
[1776610979026,46.85,75934.37,0.0,0.76233,9e-05,23.6604]
[1776610980444,46.85,75934.37,0.0,0.76233,9e-05,23.6604]
[1776610980697,46.85,75934.37,0.0,0.76233,9e-05,23.6604]
[1776610980797,46.85,75943.55,0.0,0.76312,9e-05,23.62042]
[1776610982048,46.85,75951.69,0.0,0.76382,9e-05,23.58443]
[1776610983055,46.85,75956.42,0.0,0.76422,9e-05,23.5635]
[1776610983903,46.85,75956.42,0.0,0.76422,9e-05,23.5635]
[1776610983940,46.85,75956.42,0.0,0.76422,9e-05,23.5635]
[1776610988561,46.85,75962.06,0.0,0.76471,9e-05,23.53854]
[1776610988697,46.85,75962.06,0.0,0.76471,9e-05,23.53854]
[1776610990104,46.85,75968.49,0.0,0.76526,9e-05,23.51014]
[1776610994623,46.85,75968.56,0.0,0.76526,9e-05,23.50999]
[1776610995624,46.85,75969.97,0.0,0.76538,9e-05,23.50386]
[1776610995697,46.85,75969.97,0.0,0.76538,9e-05,23.50386]
[1776610997942,46.85,75970.94,0.0,0.76546,9e-05,23.49963]
[1776610998161,46.85,75970.97,0.0,0.76546,9e-05,23.49963]
[1776611003196,46.85,75973.0,0.0,0.76563,9e-05,23.49101]
[1776611008231,46.86,75976.42,0.0,0.76591,9e-05,23.47626]
[1776611009495,46.86,75976.42,0.0,0.76591,9e-05,23.47626]
[1776611009693,46.86,75976.42,0.0,0.76591,9e-05,23.47626]
[1776611011252,46.86,75983.36,0.0,0.76652,9e-05,23.44246]
[1776611014509,46.86,75984.0,0.0,0.76657,9e-05,23.4399]
[1776611014699,46.86,75984.0,0.0,0.76657,9e-05,23.4399]
[1776611014779,46.86,75984.0,0.0,0.76657,9e-05,23.4399]
[1776611014880,46.86,75984.03,0.0,0.76657,9e-05,23.44005]
[1776611014941,46.86,75984.03,0.0,0.76657,9e-05,23.44005]
[1776611021323,46.86,75985.53,0.0,0.76668,9e-05,23.43424]
[1776611022659,46.86,75985.53,0.0,0.76668,9e-05,23.43424]
[1776611022691,46.86,75985.53,0.0,0.76668,9e-05,23.43424]
[1776611028372,46.87,75986.47,0.0,0.76674,9e-05,23.43112]
[1776611032537,46.87,75982.75,0.0,0.76642,9e-05,23.44808]
[1776611032690,46.87,75982.75,0.0,0.76642,9e-05,23.44808]
[1776611032750,46.87,75986.02,0.0,0.76669,9e-05,23.43381]
[1776611039449,46.87,75986.65,0.0,0.76673,9e-05,23.43188]
[1776611042480,46.87,75992.91,0.0,0.76725,9e-05,23.40447]
[1776611043492,46.88,76010.87,0.0,0.76878,8e-05,23.32453]
[1776611044497,46.87,76013.07,0.0,0.76897,8e-05,23.31451]
[1776611048442,46.87,76013.14,0.0,0.76898,8e-05,23.31409]
[1776611050539,46.87,76031.85,0.0,0.77056,8e-05,23.23017]
[1776611051546,46.87,76032.5,0.0,0.77062,8e-05,23.22723]
[1776611053559,46.87,76020.57,0.0,0.76961,8e-05,23.28063]
[1776611054140,46.87,76020.57,0.0,0.76961,8e-05,23.28063]
[1776611058083,46.87,76020.3,0.0,0.76959,8e-05,23.28152]
[1776611058195,46.87,76020.3,0.0,0.76959,8e-05,23.28152]
[1776611058595,46.87,76020.28,0.0,0.76959,8e-05,23.28152]
[1776611063630,46.87,76019.14,0.0,0.7695,8e-05,23.28621]
[1776611064117,46.87,76019.14,0.0,0.7695,8e-05,23.28621]
[1776611067658,46.87,76027.21,0.0,0.77019,8e-05,23.24973]
[1776611072854,46.87,76029.86,0.0,0.77044,8e-05,23.23435]
[1776611072942,46.87,76029.86,0.0,0.77044,8e-05,23.23435]
[1776611073700,46.87,76029.91,0.0,0.77044,8e-05,23.23405]
[1776611078735,46.87,76030.52,0.0,0.7705,8e-05,23.23112]
[1776611083769,46.87,76028.7,0.0,0.77035,8e-05,23.23904]
[1776611088805,46.86,76028.73,0.0,0.77036,8e-05,23.23861]
[1776611093839,46.86,76029.3,0.0,0.77041,8e-05,23.23576]
[1776611096862,46.86,76035.66,0.0,0.77095,8e-05,23.20704]
[1776611097869,46.86,76051.98,0.0,0.77233,8e-05,23.1336]
[1776611098876,46.86,76052.5,0.0,0.77237,8e-05,23.13132]
[1776611101897,46.86,76035.61,0.0,0.77094,8e-05,23.20749]
[1776611102907,46.86,76035.59,0.0,0.77094,8e-05,23.20756]
[1776611107938,46.86,76032.11,0.0,0.77065,8e-05,23.22305]
[1776611112974,46.86,76040.52,0.0,0.77136,8e-05,23.1851]
[1776611117004,46.86,76022.5,0.0,0.76984,8e-05,23.26596]
[1776611118011,46.86,76013.88,0.0,0.76911,8e-05,23.30453]
[1776611119018,46.86,76013.26,0.0,0.76906,8e-05,23.30707]
[1776611124057,46.86,76007.19,0.0,0.76855,8e-05,23.33427]
[1776611129092,46.86,76002.58,0.0,0.76816,9e-05,23.35454]
[1776611130427,46.86,76002.58,0.0,0.76816,9e-05,23.35454]
[1776611132207,46.86,76001.3,0.0,0.76808,9e-05,23.35654]
[1776611136141,46.86,75992.27,0.0,0.76731,9e-05,23.39662]
[1776611139209,46.86,75991.97,0.0,0.76729,9e-05,23.39784]
[1776611139338,46.86,75991.97,0.0,0.76729,9e-05,23.39784]
[1776611139439,46.86,75991.97,0.0,0.76729,9e-05,23.39784]
[1776611139540,46.86,75991.93,0.0,0.76729,9e-05,23.39796]
[1776611146211,46.85,75989.56,0.0,0.76711,9e-05,23.40734]
[1776611151251,46.85,75983.51,0.0,0.76661,9e-05,23.43331]
[1776611153967,46.85,75982.87,0.0,0.76655,9e-05,23.43608]
[1776611153974,46.85,75982.87,0.0,0.76655,9e-05,23.43608]
[1776611154194,46.85,75983.38,0.0,0.7666,9e-05,23.43374]
[1776611154272,46.85,75984.52,0.0,0.7667,9e-05,23.42861]
[1776611155279,46.85,75990.97,0.0,0.76725,9e-05,23.39984]
[1776611157293,46.85,75996.28,0.0,0.76771,9e-05,23.37586]
[1776611158212,46.85,75996.28,0.0,0.76771,9e-05,23.37586]
[1776611158215,46.85,75996.28,0.0,0.76771,9e-05,23.37586]
[1776611158434,46.85,75996.28,0.0,0.76771,9e-05,23.37586]
[1776611158497,46.85,75997.08,0.0,0.76778,9e-05,23.37216]
[1776611164342,46.84,75997.61,0.0,0.76784,9e-05,23.36898]
[1776611166356,46.84,75989.55,0.0,0.76715,9e-05,23.40464]
[1776611167363,46.84,75981.11,0.0,0.76643,9e-05,23.44235]
[1776611169590,46.84,75980.06,0.0,0.76634,9e-05,23.44712]
[1776611169642,46.84,75980.06,0.0,0.76634,9e-05,23.44712]
[1776611169697,46.84,75980.06,0.0,0.76634,9e-05,23.44712]
[1776611169798,46.84,75979.83,0.0,0.76632,9e-05,23.44834]
[1776611175980,46.84,75975.89,0.0,0.76597,9e-05,23.4662]
[1776611176057,46.85,75974.8,0.0,0.76588,9e-05,23.47119]
[1776611176236,46.85,75974.8,0.0,0.76588,9e-05,23.47119]
[1776611176426,46.85,75964.3,0.0,0.76498,9e-05,23.51775]
[1776611177433,46.85,75959.64,0.0,0.76458,9e-05,23.5384]
[1776611182468,46.85,75959.36,0.0,0.76455,9e-05,23.53962]
[1776611183894,46.85,75959.36,0.0,0.76455,9e-05,23.53962]
[1776611183937,46.85,75959.36,0.0,0.76455,9e-05,23.53962]
[1776611184436,46.85,75959.29,0.0,0.76455,9e-05,23.53992]
[1776611184687,46.85,75959.29,0.0,0.76455,9e-05,23.53992]
[1776611184788,46.85,75959.29,0.0,0.76455,9e-05,23.53992]
[1776611190525,46.85,75960.28,0.0,0.76463,9e-05,23.53553]
[1776611192539,46.85,75955.34,0.0,0.76423,9e-05,23.55412]
[1776611193546,46.85,75949.63,0.0,0.76374,9e-05,23.57936]
[1776611194553,46.85,75942.19,0.0,0.7631,9e-05,23.61218]
[1776611196567,46.85,75941.99,0.0,0.76308,9e-05,23.61295]
[1776611200802,46.84,75939.46,0.0,0.76287,9e-05,23.62389]
[1776611200939,46.84,75939.46,0.0,0.76287,9e-05,23.62389]
[1776611206637,46.84,75940.54,0.0,0.76297,9e-05,23.61857]
[1776611210665,46.84,75934.23,0.0,0.76243,9e-05,23.64609]
[1776611215700,46.84,75939.21,0.0,0.76286,9e-05,23.62439]
[1776611217715,46.84,75948.09,0.0,0.76362,9e-05,23.58512]
[1776611220094,46.84,75951.95,0.0,0.76396,9e-05,23.56805]
[1776611220195,46.84,75951.95,0.0,0.76396,9e-05,23.56805]
[1776611220490,46.84,75951.95,0.0,0.76396,9e-05,23.56805]
[1776611220700,46.84,75951.95,0.0,0.76396,9e-05,23.56805]
[1776611220735,46.84,75951.66,0.0,0.76393,9e-05,23.56934]
[1776611225772,46.84,75952.9,0.0,0.76404,9e-05,23.56387]
[1776611228511,46.84,75953.87,0.0,0.76412,9e-05,23.55959]
[1776611228694,46.84,75953.87,0.0,0.76412,9e-05,23.55959]
[1776611233827,46.84,75957.6,0.0,0.76444,9e-05,23.54316]
[1776611237292,46.84,75957.64,0.0,0.76444,9e-05,23.54303]
[1776611237443,46.84,75957.64,0.0,0.76444,9e-05,23.54303]
[1776611237468,46.84,75957.64,0.0,0.76444,9e-05,23.54303]
[1776611237691,46.84,75957.64,0.0,0.76444,9e-05,23.54303]
[1776611237713,46.84,75957.64,0.0,0.76444,9e-05,23.54308]
[1776611242890,46.84,75961.14,0.0,0.76474,9e-05,23.5277]
[1776611243946,46.84,75961.14,0.0,0.76474,9e-05,23.5277]
[1776611244197,46.84,75961.23,0.0,0.76475,9e-05,23.52734]
[1776611249539,46.84,75959.17,0.0,0.76457,9e-05,23.5367]
[1776611249700,46.84,75959.17,0.0,0.76457,9e-05,23.5367]
[1776611250387,46.84,75959.46,0.0,0.76459,9e-05,23.53544]
[1776611250436,46.84,75959.46,0.0,0.76459,9e-05,23.53544]
[1776611250947,46.84,75959.44,0.0,0.76459,9e-05,23.53556]
[1776611253798,46.84,75961.69,0.0,0.7648,9e-05,23.52239]
[1776611253940,46.84,75961.69,0.0,0.7648,9e-05,23.52239]
[1776611259003,46.84,75960.76,0.0,0.76472,9e-05,23.52672]
[1776611262970,46.85,75962.37,0.0,0.76485,9e-05,23.51972]
[1776611263006,46.85,75962.37,0.0,0.76485,9e-05,23.51977]
[1776611263195,46.85,75962.37,0.0,0.76485,9e-05,23.51977]
[1776611265306,46.85,75962.41,0.0,0.76485,9e-05,23.51969]
[1776611265437,46.85,75962.41,0.0,0.76485,9e-05,23.51969]
[1776611269760,46.85,75970.08,0.0,0.7655,9e-05,23.48598]
[1776611269935,46.85,75970.08,0.0,0.7655,9e-05,23.48598]
[1776611270082,46.85,75970.01,0.0,0.7655,9e-05,23.48637]
[1776611273317,46.85,75970.13,0.0,0.7655,9e-05,23.48609]
[1776611273437,46.85,75970.13,0.0,0.7655,9e-05,23.48609]
[1776611279144,46.85,75985.27,0.0,0.76679,9e-05,23.41938]
[1776611280151,46.85,75982.57,0.0,0.76655,9e-05,23.43155]
[1776611282165,46.85,75992.81,0.0,0.76742,9e-05,23.38631]
[1776611284365,46.85,75993.28,0.0,0.76746,9e-05,23.38442]
[1776611284445,46.85,75993.28,0.0,0.76746,9e-05,23.38442]
[1776611285287,46.85,75993.69,0.0,0.76749,9e-05,23.3828]
[1776611285445,46.85,75993.69,0.0,0.76749,9e-05,23.3828]
[1776611285542,46.86,75993.69,0.0,0.76748,9e-05,23.38301]
[1776611291228,46.86,75993.87,0.0,0.76748,9e-05,23.38345]
[1776611298277,46.87,75995.71,0.0,0.76761,9e-05,23.37675]
[1776611303312,46.87,75997.55,0.0,0.76774,9e-05,23.36969]
[1776611305336,46.87,75985.68,0.0,0.76672,9e-05,23.423]
[1776611306343,46.87,75982.47,0.0,0.76645,9e-05,23.43744]
[1776611309583,46.87,75981.33,0.0,0.76634,9e-05,23.44281]
[1776611309702,46.87,75981.33,0.0,0.76634,9e-05,23.44281]
[1776611314379,46.88,75983.08,0.0,0.7665,9e-05,23.43237]
[1776611314444,46.88,75983.08,0.0,0.7665,9e-05,23.43237]
[1776611315883,46.88,75983.52,0.0,0.76654,9e-05,23.43057]
[1776611315935,46.88,75983.52,0.0,0.76654,9e-05,23.43057]
[1776611315985,46.88,75983.9,0.0,0.76656,9e-05,23.42919]
[1776611320210,46.88,75986.52,0.0,0.76678,9e-05,23.41803]
[1776611320451,46.88,75986.52,0.0,0.76678,9e-05,23.41803]
[1776611326484,46.89,75992.8,0.0,0.76729,9e-05,23.39125]
[1776611327326,46.89,75992.8,0.0,0.76729,9e-05,23.39125]
[1776611327447,46.89,75992.8,0.0,0.76729,9e-05,23.39125]
[1776611328277,46.89,75992.66,0.0,0.76728,9e-05,23.39206]
[1776611328442,46.89,75992.66,0.0,0.76728,9e-05,23.39206]
[1776611328498,46.89,75992.7,0.0,0.76728,9e-05,23.39207]
[1776611333534,46.89,75996.22,0.0,0.76756,9e-05,23.37734]
[1776611334541,46.89,76004.34,0.0,0.76825,8e-05,23.34134]
[1776611336187,46.89,76004.34,0.0,0.76825,8e-05,23.34134]
[1776611336444,46.89,76005.52,0.0,0.76834,8e-05,23.33632]
[1776611342043,46.9,76006.22,0.0,0.76839,8e-05,23.33415]
[1776611342206,46.9,76006.22,0.0,0.76839,8e-05,23.33415]
[1776611342141,46.9,76006.13,0.0,0.76837,8e-05,23.33527]
[1776611343288,46.9,76006.45,0.0,0.76839,8e-05,23.33385]
[1776611343441,46.9,76006.45,0.0,0.76839,8e-05,23.33385]
[1776611345618,46.9,76000.44,0.0,0.76787,9e-05,23.36135]
[1776611347187,46.9,76000.44,0.0,0.76787,9e-05,23.36135]
[1776611347218,46.9,75995.75,0.0,0.76746,9e-05,23.38267]
[1776611347437,46.9,75995.75,0.0,0.76746,9e-05,23.38267]
[1776611352603,46.91,75995.17,0.0,0.7674,9e-05,23.38596]
[1776611352695,46.91,75995.17,0.0,0.7674,9e-05,23.38596]
[1776611358719,46.91,75993.7,0.0,0.76725,9e-05,23.39368]
[1776611360630,46.91,75993.8,0.0,0.76726,9e-05,23.3934]
[1776611360694,46.91,75993.8,0.0,0.76726,9e-05,23.3934]
[1776611363240,46.91,75994.19,0.0,0.76729,9e-05,23.39199]
[1776611363440,46.91,75993.25,0.0,0.7672,9e-05,23.39633]
[1776611363754,46.91,75993.29,0.0,0.76721,9e-05,23.39631]
[1776611367417,46.92,75993.22,0.0,0.76719,9e-05,23.39709]
[1776611367441,46.92,75993.22,0.0,0.76719,9e-05,23.39709]
[1776611372817,46.92,75996.62,0.0,0.76748,9e-05,23.37982]
[1776611376799,46.92,75996.65,0.0,0.76747,9e-05,23.38019]
[1776611376943,46.92,75996.65,0.0,0.76747,9e-05,23.38019]
[1776611379047,46.92,75996.95,0.0,0.76749,9e-05,23.37918]
[1776611379200,46.92,75996.95,0.0,0.76749,9e-05,23.37918]
[1776611379148,46.93,75997.91,0.0,0.76757,9e-05,23.37507]
[1776611385908,46.93,75998.37,0.0,0.76759,9e-05,23.37419]
[1776611388080,46.93,75996.42,0.0,0.76742,9e-05,23.38303]
[1776611388199,46.93,75996.42,0.0,0.76742,9e-05,23.38303]
[1776611393754,46.93,75995.51,0.0,0.76733,9e-05,23.38797]
[1776611393943,46.93,75995.51,0.0,0.76733,9e-05,23.38797]
[1776611393964,46.93,75995.43,0.0,0.76732,9e-05,23.38847]
[1776611394971,46.94,75983.42,0.0,0.76629,9e-05,23.44194]
[1776611395969,46.94,75983.42,0.0,0.76629,9e-05,23.44194]
[1776611396198,46.94,75983.42,0.0,0.76629,9e-05,23.44194]
[1776611396065,46.94,75979.62,0.0,0.76597,9e-05,23.45887]
[1776611403028,46.94,75981.28,0.0,0.7661,9e-05,23.45193]
[1776611404328,46.94,75981.43,0.0,0.76611,9e-05,23.45133]
[1776611404443,46.94,75981.43,0.0,0.76611,9e-05,23.45133]
[1776611406051,46.94,75988.42,0.0,0.76671,9e-05,23.42046]
[1776611406980,46.94,75988.42,0.0,0.76671,9e-05,23.42046]
[1776611407198,46.94,75988.42,0.0,0.76671,9e-05,23.42046]
[1776611407058,46.94,75989.64,0.0,0.76681,9e-05,23.41515]
[1776611412093,46.94,75990.24,0.0,0.76685,9e-05,23.41306]
[1776611413100,46.94,75997.48,0.0,0.76746,9e-05,23.38101]
[1776611413542,46.94,75997.48,0.0,0.76746,9e-05,23.38101]
[1776611413699,46.94,75997.48,0.0,0.76746,9e-05,23.38101]
[1776611414406,46.94,76001.13,0.0,0.76777,8e-05,23.36493]
[1776611418508,46.94,75998.37,0.0,0.76754,9e-05,23.37705]
[1776611426193,46.94,76006.88,0.0,0.76827,8e-05,23.33874]
[1776611429801,46.94,76009.54,0.0,0.7685,8e-05,23.32683]
[1776611429944,46.94,76009.54,0.0,0.7685,8e-05,23.32683]
[1776611433153,46.94,76015.0,0.0,0.76898,8e-05,23.299]
[1776611433198,46.94,76015.0,0.0,0.76898,8e-05,23.299]
[1776611433241,46.94,76008.15,0.0,0.7684,8e-05,23.32939]
[1776611434958,46.94,76010.32,0.0,0.76859,8e-05,23.31952]
[1776611435202,46.94,76010.32,0.0,0.76859,8e-05,23.31952]
[1776611435256,46.94,76014.07,0.0,0.76891,8e-05,23.30261]
[1776611440291,46.93,76017.02,0.0,0.76918,8e-05,23.2887]
[1776611445327,46.93,76017.85,0.0,0.76925,8e-05,23.28453]
[1776611447603,46.93,76017.85,0.0,0.76925,8e-05,23.28453]
[1776611447658,46.93,76025.84,0.0,0.76993,8e-05,23.24855]
[1776611450361,46.93,76031.07,0.0,0.77038,8e-05,23.2249]
[1776611454389,46.93,76039.51,0.0,0.7711,8e-05,23.18682]
[1776611459424,46.93,76035.1,0.0,0.77073,8e-05,23.20648]
[1776611461438,46.93,76020.14,0.0,0.76946,8e-05,23.27335]
[1776611462445,46.93,76018.4,0.0,0.76932,8e-05,23.281]
[1776611467480,46.92,76017.19,0.0,0.76923,8e-05,23.28574]
[1776611473522,46.92,76017.16,0.0,0.76924,8e-05,23.28505]
[1776611475536,46.92,76011.56,0.0,0.76877,8e-05,23.30979]
[1776611476543,46.92,76004.07,0.0,0.76813,8e-05,23.34338]
[1776611481578,46.92,76002.61,0.0,0.768,8e-05,23.3506]
[1776611487620,46.93,76002.63,0.0,0.76798,8e-05,23.35135]
[1776611488635,46.93,76002.63,0.0,0.76798,8e-05,23.35135]
[1776611492446,46.93,76002.77,0.0,0.768,8e-05,23.348]
[1776611498697,46.93,76002.68,0.0,0.76798,8e-05,23.34937]
[1776611499704,46.93,75993.11,0.0,0.76716,9e-05,23.39215]
[1776611502167,46.94,75994.5,0.0,0.76728,9e-05,23.38611]
[1776611502192,46.94,75994.5,0.0,0.76728,9e-05,23.38611]
[1776611502217,46.94,75994.65,0.0,0.76728,9e-05,23.38576]
[1776611503732,46.94,76001.57,0.0,0.76787,8e-05,23.35513]
[1776611507094,46.94,76002.26,0.0,0.76792,8e-05,23.35245]
[1776611507184,46.94,76002.26,0.0,0.76792,8e-05,23.35245]
[1776611512795,46.94,76006.12,0.0,0.76823,8e-05,23.33628]
[1776611517830,46.95,76006.15,0.0,0.76822,8e-05,23.33688]
[1776611521417,46.95,76008.51,0.0,0.76841,8e-05,23.3268]
[1776611521451,46.95,76008.51,0.0,0.76841,8e-05,23.3268]
[1776611521981,46.95,76008.51,0.0,0.76841,8e-05,23.3268]
[1776611522196,46.95,76008.51,0.0,0.76841,8e-05,23.3268]
[1776611522296,46.95,76008.48,0.0,0.7684,8e-05,23.32724]
[1776611527017,46.95,76012.14,0.0,0.76871,8e-05,23.31138]
[1776611527196,46.95,76012.14,0.0,0.76871,8e-05,23.31138]
[1776611527229,46.95,76012.88,0.0,0.76876,8e-05,23.30841]
[1776611528203,46.95,76012.88,0.0,0.76876,8e-05,23.30841]
[1776611528439,46.95,76012.99,0.0,0.76877,8e-05,23.30808]
[1776611530921,46.95,76020.69,0.0,0.76942,8e-05,23.27405]
[1776611532717,46.95,76022.11,0.0,0.76954,8e-05,23.26754]
[1776611532942,46.95,76022.11,0.0,0.76954,8e-05,23.26754]
[1776611532972,46.95,76022.15,0.0,0.76955,8e-05,23.26708]
[1776611534227,46.95,76022.15,0.0,0.76955,8e-05,23.26708]
[1776611534438,46.95,76021.98,0.0,0.76954,8e-05,23.2677]
[1776611540342,46.95,76024.66,0.0,0.76977,8e-05,23.25518]
[1776611540390,46.95,76025.13,0.0,0.76982,8e-05,23.25282]
[1776611540451,46.95,76025.13,0.0,0.76982,8e-05,23.25282]
[1776611541999,46.95,76031.28,0.0,0.77034,8e-05,23.22519]
[1776611543900,46.95,76031.66,0.0,0.77037,8e-05,23.2233]
[1776611543937,46.95,76031.66,0.0,0.77037,8e-05,23.2233]
[1776611549051,46.94,76026.88,0.0,0.76998,8e-05,23.24414]
[1776611549726,46.94,76026.88,0.0,0.76998,8e-05,23.24414]
[1776611549942,46.94,76026.88,0.0,0.76998,8e-05,23.24414]
[1776611550363,46.94,76026.88,0.0,0.76998,8e-05,23.24414]
[1776611550405,46.94,76026.69,0.0,0.76997,8e-05,23.24489]
[1776611550448,46.94,76026.69,0.0,0.76997,8e-05,23.24489]
[1776611556101,46.94,76031.17,0.0,0.77037,8e-05,23.22103]
[1776611558318,46.94,76028.82,0.0,0.77018,8e-05,23.23147]
[1776611558375,46.94,76029.39,0.0,0.77023,8e-05,23.22882]
[1776611558452,46.94,76029.39,0.0,0.77023,8e-05,23.22882]
[1776611560320,46.94,76033.13,0.0,0.77054,8e-05,23.21198]
[1776611560445,46.94,76035.17,0.0,0.77072,8e-05,23.20277]
[1776611566171,46.94,76036.32,0.0,0.77082,8e-05,23.19727]
[1776611568614,46.94,76035.07,0.0,0.77072,8e-05,23.20277]
[1776611568703,46.94,76035.07,0.0,0.77072,8e-05,23.20277]
[1776611569239,46.94,76035.07,0.0,0.77072,8e-05,23.20277]
[1776611569435,46.94,76035.07,0.0,0.77072,8e-05,23.20277]
[1776611569340,46.94,76034.53,0.0,0.77067,8e-05,23.20513]
[1776611570199,46.94,76040.45,0.0,0.77117,8e-05,23.17852]
[1776611572212,46.94,76046.45,0.0,0.77168,8e-05,23.15156]
[1776611573822,46.94,76046.55,0.0,0.77169,8e-05,23.15111]
[1776611573939,46.94,76046.55,0.0,0.77169,8e-05,23.15111]
[1776611575235,46.94,76063.85,0.0,0.77314,8e-05,23.07328]
[1776611576242,46.94,76065.83,0.0,0.7733,8e-05,23.06445]
[1776611579170,46.94,76065.87,0.0,0.7733,8e-05,23.06448]
[1776611579206,46.94,76065.87,0.0,0.7733,8e-05,23.06448]
[1776611579263,46.94,76067.02,0.0,0.7734,8e-05,23.0594]
[1776611580110,46.94,76067.02,0.0,0.7734,8e-05,23.0594]
[1776611580204,46.94,76067.02,0.0,0.7734,8e-05,23.0594]
[1776611583291,46.94,76056.74,0.0,0.77253,8e-05,23.10615]
[1776611584298,46.94,76053.25,0.0,0.77223,8e-05,23.12191]
[1776611586298,46.94,76054.06,0.0,0.7723,8e-05,23.1183]
[1776611586451,46.94,76054.06,0.0,0.7723,8e-05,23.1183]
[1776611586446,46.94,76053.63,0.0,0.77226,8e-05,23.12027]
[1776611586548,46.94,76053.63,0.0,0.77226,8e-05,23.12027]
[1776611589528,46.94,76051.54,0.0,0.77209,8e-05,23.12979]
[1776611589688,46.94,76051.54,0.0,0.77209,8e-05,23.12979]
[1776611594041,46.94,76053.5,0.0,0.77225,8e-05,23.12108]
[1776611594199,46.94,76053.5,0.0,0.77225,8e-05,23.12108]
[1776611596743,46.94,76056.72,0.0,0.77252,8e-05,23.1067]
[1776611596951,46.94,76056.72,0.0,0.77252,8e-05,23.1067]
[1776611597389,46.94,76056.68,0.0,0.77251,8e-05,23.10693]
[1776611602333,46.94,76058.06,0.0,0.77263,8e-05,23.10083]
[1776611602441,46.94,76058.06,0.0,0.77263,8e-05,23.10083]
[1776611607459,46.95,76063.04,0.0,0.77304,8e-05,23.07894]
[1776611608466,46.94,76074.91,0.0,0.77404,8e-05,23.02507]
[1776611609473,46.94,76078.49,0.0,0.77434,8e-05,23.00862]
[1776611610698,46.94,76077.55,0.0,0.77427,8e-05,23.0126]
[1776611610946,46.94,76077.55,0.0,0.77427,8e-05,23.0126]
[1776611611487,46.94,76077.51,0.0,0.77428,8e-05,23.00963]
[1776611612107,46.94,76077.51,0.0,0.77428,8e-05,23.00963]
[1776611612201,46.94,76077.51,0.0,0.77428,8e-05,23.00963]
[1776611617529,46.95,76079.19,0.0,0.7744,8e-05,23.003]
[1776611619232,46.95,76079.19,0.0,0.7744,8e-05,23.003]
[1776611619447,46.95,76079.19,0.0,0.7744,8e-05,23.003]
[1776611619244,46.95,76079.57,0.0,0.77443,8e-05,23.0016]
[1776611619544,46.95,76079.69,0.0,0.77444,8e-05,23.00106]
[1776611621429,46.95,76079.69,0.0,0.77444,8e-05,23.00106]
[1776611621447,46.95,76079.69,0.0,0.77444,8e-05,23.00106]
[1776611627600,46.95,76080.41,0.0,0.77448,8e-05,22.9991]
[1776611629472,46.95,76080.41,0.0,0.77448,8e-05,22.9991]
[1776611629699,46.95,76080.33,0.0,0.77447,8e-05,22.99962]
[1776611629801,46.95,76076.61,0.0,0.77415,8e-05,23.01658]
[1776611630901,46.95,76076.61,0.0,0.77415,8e-05,23.01658]
[1776611630945,46.95,76076.61,0.0,0.77415,8e-05,23.01658]
[1776611633642,46.96,76067.58,0.0,0.77339,8e-05,23.05783]
[1776611634883,46.96,76067.58,0.0,0.77339,8e-05,23.05783]
[1776611634941,46.96,76067.58,0.0,0.77339,8e-05,23.05783]
[1776611637831,46.96,76067.17,0.0,0.77335,8e-05,23.05992]
[1776611637946,46.96,76067.17,0.0,0.77335,8e-05,23.05992]
[1776611637984,46.96,76066.32,0.0,0.77328,8e-05,23.06383]
[1776611640841,46.96,76061.87,0.0,0.7729,8e-05,23.08399]
[1776611640949,46.96,76061.87,0.0,0.7729,8e-05,23.08399]
[1776611645726,46.96,76067.69,0.0,0.77339,8e-05,23.05807]
[1776611646610,46.96,76067.69,0.0,0.77339,8e-05,23.05807]
[1776611646693,46.96,76067.69,0.0,0.77339,8e-05,23.05807]
[1776611646790,46.96,76069.73,0.0,0.77356,8e-05,23.04895]
[1776611648119,46.96,76069.73,0.0,0.77356,8e-05,23.04895]
[1776611648195,46.96,76069.73,0.0,0.77356,8e-05,23.04895]
[1776611653782,46.95,76068.05,0.0,0.77345,8e-05,23.05459]
[1776611658908,46.95,76067.52,0.0,0.7734,8e-05,23.05713]
[1776611658949,46.95,76067.52,0.0,0.7734,8e-05,23.05713]
[1776611659057,46.95,76067.47,0.0,0.77339,8e-05,23.05757]
[1776611660442,46.95,76067.47,0.0,0.77339,8e-05,23.05757]
[1776611660695,46.95,76067.48,0.0,0.77339,8e-05,23.05767]
[1776611665866,46.96,76069.81,0.0,0.77358,8e-05,23.04755]
[1776611673922,46.96,76066.5,0.0,0.77331,8e-05,23.05973]
[1776611675512,46.96,76066.5,0.0,0.77331,8e-05,23.05973]
[1776611675548,46.96,76066.5,0.0,0.77331,8e-05,23.05985]
[1776611675616,46.96,76066.5,0.0,0.77331,8e-05,23.05985]
[1776611676554,46.96,76066.5,0.0,0.77331,8e-05,23.05985]
[1776611676697,46.96,76066.5,0.0,0.77331,8e-05,23.05985]
[1776611676944,46.96,76064.41,0.0,0.77314,8e-05,23.06932]
[1776611682001,46.96,76064.38,0.0,0.77313,8e-05,23.06968]
[1776611687035,46.95,76063.63,0.0,0.77309,8e-05,23.07163]
[1776611687802,46.95,76063.63,0.0,0.77309,8e-05,23.07163]
[1776611687943,46.95,76063.63,0.0,0.77309,8e-05,23.07163]
[1776611688043,46.95,76062.97,0.0,0.77304,8e-05,23.07423]
[1776611689684,46.95,76061.64,0.0,0.77294,8e-05,23.07985]
[1776611689946,46.95,76061.64,0.0,0.77294,8e-05,23.07985]
[1776611693392,46.95,76061.29,0.0,0.77291,8e-05,23.08155]
[1776611693437,46.95,76061.29,0.0,0.77291,8e-05,23.08155]
[1776611693460,46.95,76057.85,0.0,0.77262,8e-05,23.09711]
[1776611695092,46.95,76052.88,0.0,0.7722,8e-05,23.11948]
[1776611695674,46.95,76052.88,0.0,0.7722,8e-05,23.11948]
[1776611695705,46.95,76052.88,0.0,0.7722,8e-05,23.11948]
[1776611701393,46.95,76046.0,0.0,0.77161,8e-05,23.15079]
[1776611701445,46.95,76046.0,0.0,0.77161,8e-05,23.15079]
[1776611709190,46.95,76042.92,0.0,0.77135,8e-05,23.16474]
[1776611712511,46.95,76043.77,0.0,0.77142,8e-05,23.16082]
[1776611713218,46.95,76052.79,0.0,0.77218,8e-05,23.12023]
[1776611715064,46.95,76052.59,0.0,0.77217,8e-05,23.12113]
[1776611715200,46.95,76052.59,0.0,0.77217,8e-05,23.12113]
[1776611718252,46.95,76042.23,0.0,0.77129,8e-05,23.16784]
[1776611719260,46.95,76039.88,0.0,0.77109,8e-05,23.17851]
[1776611720153,46.95,76039.88,0.0,0.77109,8e-05,23.17851]
[1776611720194,46.95,76039.88,0.0,0.77109,8e-05,23.17851]
[1776611726309,46.96,76038.61,0.0,0.77097,8e-05,23.18495]
[1776611728323,46.96,76051.75,0.0,0.77208,8e-05,23.12605]
[1776611730255,46.96,76053.44,0.0,0.77222,8e-05,23.11845]
[1776611730448,46.96,76053.44,0.0,0.77222,8e-05,23.11845]
[1776611736382,46.96,76060.16,0.0,0.7728,8e-05,23.08511]
[1776611737071,46.96,76060.16,0.0,0.7728,8e-05,23.08511]
[1776611737201,46.96,76060.16,0.0,0.7728,8e-05,23.08511]
[1776611742425,46.96,76060.3,0.0,0.77281,8e-05,23.0848]
[1776611746016,46.96,76061.64,0.0,0.77292,8e-05,23.07894]
[1776611746444,46.96,76061.64,0.0,0.77292,8e-05,23.07894]
[1776611746452,46.96,76061.6,0.0,0.77291,8e-05,23.07918]
[1776611747861,46.96,76061.56,0.0,0.77291,8e-05,23.07943]
[1776611747947,46.96,76061.56,0.0,0.77291,8e-05,23.07943]
[1776611750444,46.96,76061.85,0.0,0.77293,8e-05,23.07825]
[1776611750480,46.96,76062.11,0.0,0.77295,8e-05,23.07715]
[1776611755127,46.96,76064.34,0.0,0.77313,8e-05,23.06739]
[1776611755197,46.96,76064.34,0.0,0.77313,8e-05,23.06739]
[1776611757529,46.96,76071.24,0.0,0.77371,8e-05,23.03613]
[1776611758536,46.96,76082.83,0.0,0.77468,8e-05,22.98393]
[1776611759543,46.96,76084.72,0.0,0.77483,8e-05,22.97556]
[1776611760609,46.96,76084.72,0.0,0.77483,8e-05,22.97556]
[1776611760701,46.96,76084.68,0.0,0.77483,8e-05,22.97593]
[1776611766595,46.96,76080.48,0.0,0.77448,8e-05,22.99461]
[1776611771630,46.97,76080.27,0.0,0.77445,8e-05,22.99636]
[1776611776811,46.97,76085.4,0.0,0.77487,8e-05,22.97384]
[1776611776941,46.97,76085.4,0.0,0.77487,8e-05,22.97384]
[1776611777672,46.97,76096.14,0.0,0.77575,8e-05,22.92562]
[1776611783593,46.97,76098.52,0.0,0.77595,8e-05,22.91496]
[1776611783638,46.97,76092.59,0.0,0.77545,8e-05,22.94227]
[1776611783697,46.97,76092.59,0.0,0.77545,8e-05,22.94227]
[1776611787437,46.97,76096.72,0.0,0.77579,8e-05,22.92401]
[1776611787439,46.98,76099.88,0.0,0.77604,8e-05,22.91017]
[1776611787689,46.98,76099.88,0.0,0.77604,8e-05,22.91017]
[1776611792779,46.98,76099.35,0.0,0.77599,8e-05,22.9105]
[1776611797121,46.98,76102.39,0.0,0.77623,8e-05,22.89747]
[1776611797201,46.98,76102.39,0.0,0.77623,8e-05,22.89747]
[1776611797283,46.98,76096.21,0.0,0.77571,8e-05,22.92595]
[1776611799828,46.99,76104.61,0.0,0.7764,8e-05,22.88835]
[1776611801842,46.99,76106.89,0.0,0.77658,8e-05,22.87858]
[1776611802851,46.99,76106.89,0.0,0.77658,8e-05,22.87858]
[1776611802937,46.99,76106.89,0.0,0.77658,8e-05,22.87858]
[1776611802953,46.99,76106.93,0.0,0.77658,8e-05,22.87868]
[1776611804592,46.99,76106.93,0.0,0.77658,8e-05,22.87868]
[1776611804700,46.99,76107.73,0.0,0.77664,8e-05,22.87563]
[1776611807883,46.99,76114.24,0.0,0.77718,8e-05,22.84611]
[1776611809938,46.99,76119.04,0.0,0.77758,8e-05,22.8242]
[1776611810200,46.99,76119.04,0.0,0.77758,8e-05,22.8242]
[1776611814210,46.99,76118.95,0.0,0.77757,8e-05,22.82431]
[1776611814443,46.99,76118.95,0.0,0.77757,8e-05,22.82431]
[1776611814493,46.99,76118.88,0.0,0.77757,8e-05,22.8245]
[1776611816576,46.99,76115.95,0.0,0.77733,8e-05,22.83781]
[1776611816702,46.99,76115.95,0.0,0.77733,8e-05,22.83781]
[1776611822449,46.99,76120.05,0.0,0.77767,8e-05,22.81889]
[1776611822705,46.99,76120.05,0.0,0.77767,8e-05,22.81889]
[1776611825006,46.99,76112.54,0.0,0.77705,8e-05,22.85273]
[1776611826415,46.99,76112.54,0.0,0.77705,8e-05,22.85273]
[1776611826445,46.99,76112.54,0.0,0.77705,8e-05,22.85273]
[1776611826516,46.99,76111.78,0.0,0.77699,8e-05,22.85602]
[1776611830468,46.99,76113.25,0.0,0.77712,8e-05,22.84919]
[1776611830691,46.99,76113.25,0.0,0.77712,8e-05,22.84919]
[1776611830684,46.99,76119.57,0.0,0.77764,8e-05,22.82036]
[1776611835839,46.99,76120.21,0.0,0.7777,8e-05,22.81728]
[1776611835940,46.99,76120.21,0.0,0.7777,8e-05,22.81728]
[1776611838191,46.99,76120.24,0.0,0.7777,8e-05,22.81707]
[1776611838437,46.99,76120.24,0.0,0.7777,8e-05,22.81707]
[1776611838538,46.99,76120.24,0.0,0.77771,8e-05,22.81698]
[1776611840237,46.99,76120.65,0.0,0.77774,8e-05,22.81512]
[1776611840410,46.99,76120.65,0.0,0.77774,8e-05,22.81512]
[1776611841116,46.98,76133.61,0.0,0.77881,8e-05,22.75604]
[1776611842123,46.98,76134.59,0.0,0.77889,8e-05,22.7516]
[1776611847158,46.99,76136.72,0.0,0.77906,8e-05,22.74205]
[1776611847923,46.99,76136.72,0.0,0.77906,8e-05,22.74205]
[1776611847951,46.99,76136.72,0.0,0.77906,8e-05,22.74205]
[1776611851689,46.99,76137.58,0.0,0.77913,8e-05,22.73827]
[1776611858440,46.99,76139.37,0.0,0.77929,8e-05,22.72734]
[1776611858689,46.99,76139.37,0.0,0.77929,8e-05,22.72734]
[1776611858461,46.99,76140.07,0.0,0.77935,8e-05,22.7243]
[1776611864283,46.99,76138.48,0.0,0.77921,8e-05,22.73195]
[1776611867304,46.99,76131.44,0.0,0.77862,8e-05,22.76425]
[1776611872339,46.99,76129.25,0.0,0.77844,8e-05,22.7744]
[1776611876367,46.99,76135.17,0.0,0.77893,8e-05,22.74752]
[1776611881402,46.99,76135.64,0.0,0.77896,8e-05,22.74568]
[1776611883415,46.99,76141.39,0.0,0.77943,8e-05,22.7196]
[1776611888451,47.0,76144.31,0.0,0.77966,8e-05,22.70679]
[1776611893486,47.0,76147.81,0.0,0.77994,8e-05,22.69137]
[1776611897514,47.0,76153.31,0.0,0.78039,8e-05,22.66675]
[1776611902549,47.0,76155.87,0.0,0.78058,8e-05,22.65578]
[1776611907583,47.0,76156.9,0.0,0.78066,8e-05,22.65182]
[1776611912619,47.01,76160.58,0.0,0.78097,8e-05,22.63244]
[1776611913630,47.01,76168.29,0.0,0.78159,8e-05,22.59733]
[1776611914636,47.01,76181.59,0.0,0.78268,8e-05,22.53656]
[1776611915642,47.01,76182.16,0.0,0.78272,8e-05,22.53425]
[1776611920681,47.02,76187.95,0.0,0.78317,8e-05,22.50917]
[1776611922616,47.02,76186.44,0.0,0.78304,8e-05,22.51644]
[1776611922692,47.02,76186.44,0.0,0.78304,8e-05,22.51644]
[1776611927730,47.02,76179.05,0.0,0.7824,8e-05,22.55227]
[1776611929744,47.03,76172.09,0.0,0.78182,8e-05,22.5847]
[1776611934442,47.03,76175.22,0.0,0.78207,8e-05,22.57125]
[1776611935388,47.03,76175.22,0.0,0.78206,8e-05,22.5715]
[1776611935437,47.03,76175.22,0.0,0.78206,8e-05,22.5715]
[1776611935788,47.03,76175.26,0.0,0.78206,8e-05,22.57156]
[1776611940824,47.04,76168.88,0.0,0.78152,8e-05,22.60195]
[1776611943846,47.04,76163.53,0.0,0.78107,8e-05,22.62701]
[1776611944873,47.04,76163.53,0.0,0.78107,8e-05,22.62701]
[1776611944939,47.04,76163.53,0.0,0.78107,8e-05,22.62701]
[1776611947874,47.04,76156.11,0.0,0.78045,8e-05,22.6616]
[1776611949888,47.04,76147.26,0.0,0.77972,8e-05,22.70223]
[1776611951902,47.04,76141.15,0.0,0.77922,8e-05,22.73022]
[1776611954923,47.04,76132.76,0.0,0.77852,8e-05,22.76852]
[1776611957179,47.04,76131.72,0.0,0.77844,8e-05,22.77325]
[1776611957205,47.04,76131.72,0.0,0.77844,8e-05,22.77325]
[1776611957327,47.04,76131.72,0.0,0.77844,8e-05,22.77325]
[1776611957441,47.04,76131.72,0.0,0.77844,8e-05,22.77325]
[1776611957541,47.04,76132.55,0.0,0.7785,8e-05,22.76948]
[1776611962979,47.04,76127.37,0.0,0.77808,8e-05,22.79298]
[1776611964993,47.04,76108.85,0.0,0.77655,8e-05,22.87695]
[1776611966000,47.04,76104.68,0.0,0.7762,8e-05,22.89571]
[1776611971035,47.04,76113.65,0.0,0.77698,8e-05,22.85103]
[1776611975063,47.04,76106.86,0.0,0.77642,8e-05,22.88143]
[1776611978084,47.03,76102.36,0.0,0.77606,8e-05,22.90136]
[1776611983119,47.03,76095.29,0.0,0.77548,8e-05,22.93252]
[1776611988154,47.03,76096.93,0.0,0.77564,8e-05,22.92414]
[1776611989280,47.03,76096.93,0.0,0.77564,8e-05,22.92414]
[1776611989436,47.03,76096.93,0.0,0.77564,8e-05,22.92414]
[1776611995203,47.02,76097.95,0.0,0.77574,8e-05,22.91834]
[1776611997324,47.02,76099.04,0.0,0.77583,8e-05,22.91325]
[1776611997445,47.02,76099.04,0.0,0.77583,8e-05,22.91325]
[1776611997584,47.02,76099.04,0.0,0.77583,8e-05,22.91325]
[1776611997691,47.02,76099.04,0.0,0.77583,8e-05,22.91325]
[1776611997791,47.02,76099.28,0.0,0.77586,8e-05,22.91185]
[1776612000238,47.02,76105.74,0.0,0.7764,8e-05,22.8823]
[1776612004267,47.02,76112.96,0.0,0.77701,8e-05,22.84916]
[1776612005962,47.02,76113.51,0.0,0.77705,8e-05,22.84659]
[1776612006192,47.02,76113.51,0.0,0.77705,8e-05,22.84659]
[1776612011316,47.02,76114.72,0.0,0.77716,8e-05,22.84059]
[1776612012814,47.02,76114.72,0.0,0.77716,8e-05,22.84059]
[1776612012937,47.02,76113.5,0.0,0.77706,8e-05,22.84596]
[1776612013311,47.02,76113.5,0.0,0.77706,8e-05,22.84596]
[1776612013437,47.02,76113.5,0.0,0.77706,8e-05,22.84596]
[1776612013537,47.02,76112.97,0.0,0.77702,8e-05,22.84829]
[1776612019372,47.01,76116.63,0.0,0.77733,8e-05,22.8313]
[1776612020365,47.01,76116.63,0.0,0.77733,8e-05,22.8313]
[1776612020441,47.01,76116.63,0.0,0.77733,8e-05,22.8313]
[1776612022394,47.01,76110.95,0.0,0.77686,8e-05,22.85689]
[1776612023401,47.01,76102.43,0.0,0.77616,8e-05,22.89545]
[1776612025560,47.01,76101.09,0.0,0.77605,8e-05,22.90142]
[1776612025695,47.01,76101.09,0.0,0.77605,8e-05,22.90142]
[1776612025791,47.01,76101.09,0.0,0.77605,8e-05,22.90142]
[1776612025893,47.01,76101.09,0.0,0.77605,8e-05,22.90114]
[1776612025946,47.01,76101.09,0.0,0.77605,8e-05,22.90114]
[1776612031457,47.01,76101.06,0.0,0.77608,8e-05,22.89724]
[1776612035485,47.01,76089.24,0.0,0.77511,8e-05,22.95013]
[1776612037501,47.01,76086.62,0.0,0.7749,8e-05,22.96162]
[1776612038000,47.01,76086.62,0.0,0.7749,8e-05,22.96162]
[1776612038206,47.01,76086.62,0.0,0.7749,8e-05,22.96162]
[1776612043543,47.0,76086.17,0.0,0.77489,8e-05,22.96215]
[1776612045719,47.0,76083.29,0.0,0.77464,8e-05,22.97538]
[1776612045940,47.0,76083.29,0.0,0.77464,8e-05,22.97538]
[1776612045955,47.0,76083.25,0.0,0.77463,8e-05,22.97575]
[1776612046191,47.0,76083.25,0.0,0.77463,8e-05,22.97575]
[1776612047572,47.0,76083.04,0.0,0.77463,8e-05,22.97625]
[1776612051752,47.0,76082.91,0.0,0.77462,8e-05,22.9764]
[1776612051939,47.0,76082.91,0.0,0.77462,8e-05,22.9764]
[1776612057642,46.99,76079.24,0.0,0.77435,8e-05,22.99118]
[1776612058649,46.99,76073.13,0.0,0.77383,8e-05,23.01893]
[1776612059656,46.99,76067.57,0.0,0.77336,8e-05,23.04414]
[1776612062685,46.99,76062.92,0.0,0.77298,8e-05,23.0649]
[1776612062939,46.99,76062.92,0.0,0.77298,8e-05,23.0649]
[1776612064285,46.99,76063.11,0.0,0.773,8e-05,23.06342]
[1776612064438,46.99,76063.11,0.0,0.773,8e-05,23.06342]
[1776612064690,46.99,76063.74,0.0,0.77306,8e-05,23.0607]
[1776612069727,46.99,76062.99,0.0,0.773,8e-05,23.0634]
[1776612070734,46.99,76057.65,0.0,0.77255,8e-05,23.08754]
[1776612073755,46.99,76048.6,0.0,0.77179,8e-05,23.1284]
[1776612076911,46.99,76047.81,0.0,0.77172,8e-05,23.13201]
[1776612076942,46.99,76047.81,0.0,0.77172,8e-05,23.13201]
[1776612085950,46.99,76047.77,0.0,0.77172,8e-05,23.13236]
[1776612086201,46.99,76047.58,0.0,0.7717,8e-05,23.13328]
[1776612089871,46.99,76053.71,0.0,0.77221,8e-05,23.10586]
[1776612090461,46.99,76053.71,0.0,0.77221,8e-05,23.10586]
[1776612090691,46.99,76053.71,0.0,0.77221,8e-05,23.10586]
[1776612091222,46.99,76049.4,0.0,0.77185,8e-05,23.12526]
[1776612091436,46.99,76049.4,0.0,0.77185,8e-05,23.12526]
[1776612091885,46.99,76049.43,0.0,0.77187,8e-05,23.12186]
[1776612094437,46.99,76049.28,0.0,0.77186,8e-05,23.1226]
[1776612100949,46.99,76047.76,0.0,0.77173,8e-05,23.12962]
[1776612103716,46.99,76047.24,0.0,0.77168,8e-05,23.132]
[1776612103942,46.99,76047.24,0.0,0.77168,8e-05,23.132]
[1776612104317,46.99,76047.24,0.0,0.77168,8e-05,23.13203]
[1776612104451,46.99,76047.24,0.0,0.77168,8e-05,23.13203]
[1776612104978,46.99,76046.95,0.0,0.77166,8e-05,23.13335]
[1776612109006,46.99,76037.13,0.0,0.77083,8e-05,23.17744]
[1776612111020,46.99,76034.24,0.0,0.77059,8e-05,23.1903]
[1776612112027,46.99,76018.38,0.0,0.76925,8e-05,23.26112]
[1776612113034,46.99,76010.91,0.0,0.76861,8e-05,23.2947]
[1776612118069,47.0,76005.47,0.0,0.76813,8e-05,23.32008]
[1776612120170,47.0,76004.79,0.0,0.76806,8e-05,23.32332]
[1776612120206,47.0,76004.79,0.0,0.76806,8e-05,23.32332]
[1776612121091,47.0,75993.09,0.0,0.76706,9e-05,23.37572]
[1776612122097,47.0,75983.92,0.0,0.76628,9e-05,23.41652]
[1776612123104,47.0,75967.35,0.0,0.76486,9e-05,23.48988]
[1776612124111,47.0,75959.26,0.0,0.76417,9e-05,23.52556]
[1776612129146,47.0,75955.03,0.0,0.76381,9e-05,23.54406]
[1776612131160,47.0,75961.51,0.0,0.76436,9e-05,23.51544]
[1776612132167,47.0,75967.13,0.0,0.76484,9e-05,23.49065]
[1776612135189,47.0,75960.12,0.0,0.76424,9e-05,23.52166]
[1776612136195,47.0,75953.66,0.0,0.76369,9e-05,23.5501]
[1776612138209,47.0,75929.36,0.0,0.76159,9e-05,23.65701]
[1776612139216,47.0,75929.13,0.0,0.76157,9e-05,23.65823]
[1776612141230,47.0,75939.34,0.0,0.76244,9e-05,23.61391]
[1776612142237,47.01,75939.92,0.0,0.76249,9e-05,23.61157]
[1776612143244,47.01,75933.77,0.0,0.76195,9e-05,23.63873]
[1776612145258,47.01,75947.03,0.0,0.76309,9e-05,23.58103]
[1776612146265,47.01,75947.86,0.0,0.76316,9e-05,23.5773]
[1776612147976,47.01,75947.86,0.0,0.76316,9e-05,23.5773]
[1776612148282,47.01,75958.76,0.0,0.7641,9e-05,23.52919]
[1776612149289,47.01,75956.47,0.0,0.7639,9e-05,23.53924]
[1776612151332,47.01,75952.57,0.0,0.76357,9e-05,23.55637]
[1776612151403,47.01,75943.18,0.0,0.76278,9e-05,23.59429]
[1776612153319,47.01,75942.42,0.0,0.76271,9e-05,23.59779]
[1776612158354,47.01,75944.2,0.0,0.76288,9e-05,23.58946]
[1776612162520,47.0,75947.2,0.0,0.76314,9e-05,23.57602]
[1776612162697,47.0,75947.2,0.0,0.76314,9e-05,23.57602]
[1776612166331,47.0,75948.68,0.0,0.76327,9e-05,23.56922]
[1776612166436,47.0,75948.68,0.0,0.76327,9e-05,23.56922]
[1776612166537,47.0,75949.08,0.0,0.76331,9e-05,23.5674]
[1776612169718,47.0,75950.87,0.0,0.76346,9e-05,23.5594]
[1776612169951,47.0,75950.87,0.0,0.76346,9e-05,23.5594]
[1776612175473,47.0,75950.92,0.0,0.76347,9e-05,23.55879]
[1776612178310,47.0,75953.01,0.0,0.76366,9e-05,23.54948]
[1776612178453,47.0,75953.01,0.0,0.76366,9e-05,23.54948]
[1776612179625,47.0,75953.02,0.0,0.76366,9e-05,23.54937]
[1776612179707,47.0,75953.02,0.0,0.76366,9e-05,23.54937]
[1776612179797,47.0,75952.98,0.0,0.76366,9e-05,23.54945]
[1776612182521,47.0,75967.34,0.0,0.76489,9e-05,23.48607]
[1776612183982,47.0,75969.67,0.0,0.76509,9e-05,23.47576]
[1776612185543,47.0,75979.69,0.0,0.76594,9e-05,23.43151]
[1776612188564,47.0,75975.09,0.0,0.76555,9e-05,23.45209]
[1776612189621,47.0,75975.09,0.0,0.76555,9e-05,23.45209]
[1776612189699,47.0,75975.09,0.0,0.76555,9e-05,23.45209]
[1776612195613,47.0,75982.42,0.0,0.76616,9e-05,23.4202]
[1776612197652,47.0,75982.43,0.0,0.76616,9e-05,23.42026]
[1776612197701,47.0,75982.43,0.0,0.76616,9e-05,23.42026]
[1776612198635,47.0,75976.14,0.0,0.76562,9e-05,23.4483]
[1776612199642,47.0,75970.38,0.0,0.76513,9e-05,23.47385]
[1776612201560,47.0,75969.37,0.0,0.76504,9e-05,23.47838]
[1776612201694,47.0,75969.37,0.0,0.76504,9e-05,23.47838]
[1776612201791,47.0,75972.87,0.0,0.76534,9e-05,23.463]
[1776612203952,47.01,75972.96,0.0,0.76534,9e-05,23.46265]
[1776612204199,47.01,75973.06,0.0,0.76535,9e-05,23.46227]
[1776612206694,47.01,75967.33,0.0,0.76486,9e-05,23.4877]
[1776612211729,47.01,75967.01,0.0,0.76485,9e-05,23.48594]
[1776612212736,47.01,75975.86,0.0,0.76561,9e-05,23.44688]
[1776612214030,47.01,75975.86,0.0,0.76561,9e-05,23.44688]
[1776612214199,47.01,75978.29,0.0,0.76581,9e-05,23.43621]
[1776612214750,47.01,75983.66,0.0,0.76627,9e-05,23.41253]
[1776612216035,47.01,75983.66,0.0,0.76627,9e-05,23.41253]
[1776612216097,47.01,75983.72,0.0,0.76627,9e-05,23.41238]
[1776612216205,47.01,75983.72,0.0,0.76627,9e-05,23.41238]
[1776612221798,47.01,75984.09,0.0,0.76629,9e-05,23.4114]
[1776612223576,47.01,75986.24,0.0,0.76647,9e-05,23.402]
[1776612223691,47.01,75986.24,0.0,0.76647,9e-05,23.402]
[1776612226834,47.01,75979.3,0.0,0.76587,9e-05,23.43323]
[1776612227962,47.01,75979.3,0.0,0.76587,9e-05,23.43323]
[1776612228041,47.01,75979.01,0.0,0.76584,9e-05,23.43461]
[1776612228194,47.01,75979.01,0.0,0.76584,9e-05,23.43461]
[1776612230554,47.01,75978.83,0.0,0.76583,9e-05,23.43549]
[1776612230696,47.01,75978.83,0.0,0.76583,9e-05,23.43549]
[1776612234934,47.02,75982.58,0.0,0.76614,9e-05,23.41938]
[1776612235036,47.02,75975.99,0.0,0.76557,9e-05,23.44863]
[1776612235197,47.02,75975.99,0.0,0.76557,9e-05,23.44863]
[1776612235286,47.02,75975.99,0.0,0.76557,9e-05,23.44863]
[1776612235436,47.02,75975.99,0.0,0.76557,9e-05,23.44863]
[1776612240932,47.02,75974.68,0.0,0.76546,9e-05,23.45475]
[1776612241988,47.02,75974.68,0.0,0.76546,9e-05,23.45475]
[1776612242101,47.02,75974.68,0.0,0.76546,9e-05,23.45475]
[1776612242161,47.02,75985.63,0.0,0.76639,9e-05,23.40638]
[1776612242946,47.02,75991.66,0.0,0.7669,9e-05,23.37978]
[1776612243871,47.02,75991.66,0.0,0.7669,9e-05,23.37978]
[1776612243943,47.02,75991.66,0.0,0.7669,9e-05,23.37978]
[1776612245925,47.02,75994.81,0.0,0.76716,9e-05,23.36612]
[1776612245939,47.02,75994.81,0.0,0.76716,9e-05,23.36612]
[1776612245967,47.02,75998.42,0.0,0.76747,9e-05,23.35027]
[1776612248988,47.02,76006.29,0.0,0.76813,8e-05,23.31553]
[1776612249995,47.02,76017.19,0.0,0.76906,8e-05,23.26691]
[1776612251002,47.02,76021.1,0.0,0.76939,8e-05,23.24935]
[1776612254783,47.02,76018.28,0.0,0.76916,8e-05,23.26158]
[1776612254940,47.02,76018.28,0.0,0.76916,8e-05,23.26158]
[1776612257045,47.02,76012.98,0.0,0.76872,8e-05,23.2848]
[1776612260307,47.02,76010.52,0.0,0.76852,8e-05,23.29529]
[1776612260448,47.02,76010.52,0.0,0.76852,8e-05,23.29529]
[1776612261595,47.01,76008.85,0.0,0.76838,8e-05,23.30255]
[1776612261693,47.01,76008.85,0.0,0.76838,8e-05,23.30255]
[1776612262082,47.01,76008.15,0.0,0.76832,8e-05,23.3055]
[1776612267118,47.01,76005.73,0.0,0.76813,8e-05,23.31534]
[1776612268125,47.01,76021.85,0.0,0.7695,8e-05,23.24333]
[1776612269132,47.01,76029.68,0.0,0.77017,8e-05,23.20826]
[1776612269659,47.01,76029.68,0.0,0.77017,8e-05,23.20826]
[1776612269704,47.01,76029.68,0.0,0.77017,8e-05,23.20826]
[1776612275174,47.01,76029.35,0.0,0.77017,8e-05,23.20604]
[1776612278195,47.01,76023.57,0.0,0.76968,8e-05,23.23164]
[1776612278677,47.01,76023.57,0.0,0.76968,8e-05,23.23164]
[1776612278691,47.01,76023.57,0.0,0.76968,8e-05,23.23164]
[1776612281319,47.01,76022.51,0.0,0.76959,8e-05,23.23619]
[1776612281446,47.01,76022.51,0.0,0.76959,8e-05,23.23619]
[1776612281537,47.01,76022.41,0.0,0.76959,8e-05,23.23654]
[1776612287257,47.0,76021.32,0.0,0.7695,8e-05,23.24087]
[1776612292293,47.0,76020.41,0.0,0.76944,8e-05,23.24451]
[1776612294693,47.0,76020.43,0.0,0.76944,8e-05,23.24434]
[1776612294937,47.0,76020.43,0.0,0.76944,8e-05,23.24434]
[1776612299772,47.0,76019.23,0.0,0.76934,8e-05,23.2493]
[1776612300339,47.0,76019.19,0.0,0.76934,8e-05,23.24932]
[1776612300444,47.0,76019.19,0.0,0.76934,8e-05,23.24932]
[1776612300545,47.0,76018.87,0.0,0.76932,8e-05,23.25075]
[1776612304377,47.0,76002.81,0.0,0.76796,8e-05,23.32194]
[1776612305384,47.0,76001.17,0.0,0.76782,8e-05,23.32907]
[1776612310419,46.99,75996.27,0.0,0.76742,9e-05,23.35024]
[1776612312305,46.99,75996.24,0.0,0.76741,9e-05,23.35046]
[1776612313451,47.0,75994.33,0.0,0.76725,9e-05,23.3591]
[1776612318475,46.99,75990.16,0.0,0.76691,9e-05,23.37673]
[1776612324517,46.99,75985.06,0.0,0.7665,9e-05,23.3979]
[1776612328865,46.99,75980.19,0.0,0.76608,9e-05,23.41966]
[1776612328953,46.99,75980.19,0.0,0.76608,9e-05,23.41966]
[1776612329195,46.99,75980.19,0.0,0.76608,9e-05,23.41966]
[1776612329011,46.99,75980.0,0.0,0.76606,9e-05,23.42059]
[1776612329448,46.99,75980.0,0.0,0.76606,9e-05,23.42059]
[1776612335594,46.99,75979.29,0.0,0.76602,9e-05,23.42068]
[1776612338380,46.99,75979.29,0.0,0.76602,9e-05,23.42068]
[1776612338440,46.99,75979.29,0.0,0.76602,9e-05,23.42068]
[1776612338541,46.99,75979.29,0.0,0.76602,9e-05,23.42068]
[1776612338694,46.99,75979.29,0.0,0.76602,9e-05,23.42068]
[1776612338794,46.99,75979.26,0.0,0.76601,9e-05,23.42091]
[1776612344471,46.99,75976.46,0.0,0.76577,9e-05,23.43338]
[1776612344695,46.99,75976.46,0.0,0.76577,9e-05,23.43338]
[1776612344699,46.99,75976.45,0.0,0.76577,9e-05,23.43343]
[1776612346195,46.99,75976.45,0.0,0.76577,9e-05,23.43343]
[1776612346436,46.99,75976.45,0.0,0.76577,9e-05,23.43343]
[1776612351706,46.99,75980.11,0.0,0.76608,9e-05,23.41728]
[1776612352759,46.99,75980.11,0.0,0.76608,9e-05,23.41728]
[1776612352926,46.99,75980.11,0.0,0.76608,9e-05,23.41728]
[1776612352943,46.99,75980.11,0.0,0.76608,9e-05,23.41728]
[1776612352984,46.99,75981.43,0.0,0.7662,9e-05,23.41108]
[1776612356741,46.99,75975.29,0.0,0.76569,9e-05,23.43771]
[1776612357748,46.99,75967.71,0.0,0.76504,9e-05,23.4713]
[1776612359761,46.99,75977.57,0.0,0.76588,9e-05,23.42779]
[1776612360921,46.99,75977.57,0.0,0.76588,9e-05,23.42779]
[1776612360941,46.99,75977.57,0.0,0.76588,9e-05,23.42779]
[1776612361040,46.99,75974.93,0.0,0.76565,9e-05,23.43957]
[1776612361685,46.99,75974.93,0.0,0.76565,9e-05,23.43957]
[1776612361938,46.99,75974.93,0.0,0.76565,9e-05,23.43957]
[1776612362783,46.99,75980.59,0.0,0.76614,9e-05,23.41458]
[1776612365849,46.99,75982.61,0.0,0.76631,9e-05,23.40578]
[1776612365943,46.99,75982.61,0.0,0.76631,9e-05,23.40578]
[1776612366127,46.99,75982.61,0.0,0.76631,9e-05,23.40578]
[1776612366198,46.99,75982.61,0.0,0.76631,9e-05,23.40578]
[1776612366233,46.99,75984.13,0.0,0.76643,9e-05,23.39924]
[1776612371846,46.99,75987.64,0.0,0.76672,9e-05,23.38441]
[1776612372357,46.99,75987.64,0.0,0.76672,9e-05,23.38441]
[1776612372446,46.99,75987.64,0.0,0.76672,9e-05,23.38441]
[1776612372935,46.99,75987.64,0.0,0.76672,9e-05,23.38441]
[1776612373197,46.99,75987.64,0.0,0.76672,9e-05,23.38441]
[1776612373296,46.99,75987.05,0.0,0.76667,9e-05,23.38697]
[1776612379225,46.99,75985.9,0.0,0.76657,9e-05,23.39182]
[1776612379291,46.99,75985.93,0.0,0.76658,9e-05,23.39163]
[1776612379446,46.99,75985.93,0.0,0.76658,9e-05,23.39163]
[1776612379770,46.99,75985.93,0.0,0.76658,9e-05,23.39163]
[1776612379938,46.99,75985.93,0.0,0.76658,9e-05,23.39163]
[1776612385945,46.99,75985.37,0.0,0.76654,9e-05,23.39377]
[1776612388498,46.99,75981.25,0.0,0.76619,9e-05,23.4119]
[1776612388703,46.99,75981.25,0.0,0.76619,9e-05,23.4119]
[1776612389234,46.99,75981.25,0.0,0.76619,9e-05,23.4119]
[1776612389245,46.99,75981.27,0.0,0.76619,9e-05,23.41174]
[1776612389442,46.99,75981.27,0.0,0.76619,9e-05,23.41174]
[1776612395007,46.99,75978.42,0.0,0.76597,9e-05,23.42071]
[1776612395198,46.99,75978.42,0.0,0.76597,9e-05,23.42071]
[1776612395293,46.99,75976.46,0.0,0.76581,9e-05,23.42931]
[1776612395503,46.99,75976.46,0.0,0.76581,9e-05,23.42931]
[1776612395702,46.99,75976.46,0.0,0.76581,9e-05,23.42931]
[1776612401050,46.98,75977.83,0.0,0.76593,9e-05,23.42274]
[1776612402976,46.98,75977.92,0.0,0.76594,9e-05,23.42227]
[1776612403212,46.98,75977.92,0.0,0.76594,9e-05,23.42227]
[1776612405560,46.98,75977.8,0.0,0.76594,9e-05,23.42258]
[1776612405686,46.98,75977.8,0.0,0.76594,9e-05,23.42258]
[1776612406085,46.98,75978.29,0.0,0.76598,9e-05,23.42034]
[1776612408099,46.98,75984.45,0.0,0.76651,9e-05,23.3929]
[1776612410755,46.98,75987.68,0.0,0.76678,9e-05,23.3785]
[1776612410945,46.98,75987.68,0.0,0.76678,9e-05,23.3785]
[1776612415148,46.98,75993.58,0.0,0.76729,9e-05,23.3522]
[1776612417162,46.98,75998.81,0.0,0.76774,9e-05,23.32869]
[1776612417451,46.98,75998.81,0.0,0.76774,9e-05,23.32869]
[1776612417696,46.98,75998.81,0.0,0.76774,9e-05,23.32869]
[1776612418102,46.98,75998.81,0.0,0.76774,9e-05,23.32869]
[1776612418207,46.98,75998.81,0.0,0.76774,9e-05,23.32869]
[1776612418302,46.98,75998.61,0.0,0.76772,9e-05,23.32947]
[1776612421191,46.98,76003.82,0.0,0.76817,8e-05,23.30595]
[1776612425313,46.98,76007.88,0.0,0.76852,8e-05,23.28761]
[1776612425446,46.98,76008.03,0.0,0.76854,8e-05,23.28688]
[1776612426227,46.98,76005.73,0.0,0.76834,8e-05,23.29705]
[1776612426705,46.98,76005.73,0.0,0.76834,8e-05,23.29705]
[1776612426942,46.98,76005.73,0.0,0.76834,8e-05,23.29705]
[1776612432269,46.97,76006.68,0.0,0.76843,8e-05,23.29233]
[1776612435858,46.97,76008.93,0.0,0.76863,8e-05,23.28183]
[1776612435950,46.97,76008.93,0.0,0.76863,8e-05,23.28183]
[1776612436297,46.97,76009.0,0.0,0.76864,8e-05,23.28136]
[1776612436934,46.97,76009.0,0.0,0.76864,8e-05,23.28136]
[1776612437202,46.97,76009.0,0.0,0.76864,8e-05,23.28136]
[1776612440325,46.97,76014.43,0.0,0.76911,8e-05,23.25654]
[1776612442049,46.97,76018.3,0.0,0.76944,8e-05,23.23913]
[1776612442195,46.97,76018.3,0.0,0.76944,8e-05,23.23913]
[1776612442344,46.97,76019.56,0.0,0.76955,8e-05,23.23339]
[1776612444193,46.97,76017.78,0.0,0.7694,8e-05,23.24123]
[1776612444441,46.97,76018.3,0.0,0.76945,8e-05,23.23879]
[1776612452414,46.96,76020.36,0.0,0.76966,8e-05,23.2254]
[1776612455182,46.96,76021.49,0.0,0.76976,8e-05,23.22025]
[1776612455284,46.96,76022.6,0.0,0.76985,8e-05,23.2151]
[1776612455452,46.96,76022.6,0.0,0.76985,8e-05,23.2151]
[1776612455540,46.96,76024.2,0.0,0.76999,8e-05,23.20794]
[1776612456552,46.96,76024.2,0.0,0.76999,8e-05,23.20794]
[1776612456693,46.96,76024.2,0.0,0.76999,8e-05,23.20794]
[1776612464498,46.96,76020.78,0.0,0.76971,8e-05,23.22236]
[1776612466235,46.96,76020.78,0.0,0.76971,8e-05,23.22236]
[1776612466337,46.96,76020.78,0.0,0.76972,8e-05,23.22215]
[1776612466446,46.96,76020.78,0.0,0.76972,8e-05,23.22215]
[1776612467224,46.96,76020.78,0.0,0.76972,8e-05,23.22215]
[1776612467301,46.96,76020.98,0.0,0.76974,8e-05,23.22116]
[1776612467446,46.96,76020.98,0.0,0.76974,8e-05,23.22116]
[1776612473912,46.96,76019.97,0.0,0.76966,8e-05,23.22524]
[1776612473937,46.96,76019.97,0.0,0.76966,8e-05,23.22524]
[1776612474013,46.96,76019.99,0.0,0.76967,8e-05,23.22482]
[1776612475803,46.96,76019.44,0.0,0.76962,8e-05,23.22728]
[1776612475943,46.96,76019.44,0.0,0.76962,8e-05,23.22728]
[1776612479664,46.95,76016.32,0.0,0.76936,8e-05,23.24072]
[1776612479699,46.95,76016.32,0.0,0.76936,8e-05,23.24072]
[1776612479765,46.95,76011.89,0.0,0.76899,8e-05,23.26037]
[1776612480649,46.95,76011.89,0.0,0.76899,8e-05,23.26037]
[1776612480706,46.95,76011.89,0.0,0.76899,8e-05,23.26037]
[1776612486651,46.95,76008.88,0.0,0.76876,8e-05,23.27262]
[1776612488688,46.95,76008.69,0.0,0.76874,8e-05,23.27329]
[1776612488948,46.95,76008.69,0.0,0.76874,8e-05,23.27329]
[1776612489038,46.95,76008.62,0.0,0.76874,8e-05,23.27325]
[1776612490204,46.95,76008.62,0.0,0.76874,8e-05,23.27325]
[1776612490439,46.95,76008.55,0.0,0.76874,8e-05,23.27339]
[1776612490680,46.95,76002.55,0.0,0.76823,9e-05,23.30014]
[1776612491687,46.94,75995.15,0.0,0.7676,9e-05,23.33287]
[1776612495853,46.94,75993.82,0.0,0.7675,9e-05,23.33806]
[1776612495940,46.94,75993.82,0.0,0.7675,9e-05,23.33806]
[1776612499096,46.94,75992.98,0.0,0.76745,9e-05,23.34107]
[1776612499202,46.94,75992.98,0.0,0.76745,9e-05,23.34107]
[1776612499301,46.94,75985.02,0.0,0.76676,9e-05,23.37665]
[1776612500858,46.94,75983.01,0.0,0.76659,9e-05,23.38557]
[1776612500946,46.94,75983.01,0.0,0.76659,9e-05,23.38557]
[1776612504145,46.94,75983.91,0.0,0.76666,9e-05,23.3818]
[1776612504198,46.94,75983.91,0.0,0.76666,9e-05,23.3818]
[1776612504247,46.94,75992.87,0.0,0.76743,9e-05,23.34182]
[1776612504896,46.94,75992.87,0.0,0.76743,9e-05,23.34182]
[1776612504949,46.94,75992.87,0.0,0.76743,9e-05,23.34182]
[1776612511827,46.93,75997.32,0.0,0.76786,9e-05,23.31717]
[1776612516861,46.93,75997.09,0.0,0.76786,9e-05,23.31712]
[1776612518484,46.93,75996.98,0.0,0.76785,9e-05,23.31739]
[1776612518694,46.93,75996.98,0.0,0.76785,9e-05,23.31739]
[1776612518876,46.93,75997.02,0.0,0.76786,9e-05,23.317]
[1776612520105,46.93,75997.02,0.0,0.76786,9e-05,23.317]
[1776612520200,46.93,75997.02,0.0,0.76786,9e-05,23.317]
[1776612525883,46.92,75997.81,0.0,0.76794,9e-05,23.31262]
[1776612527399,46.92,75997.81,0.0,0.76796,9e-05,23.31178]
[1776612527445,46.92,75997.81,0.0,0.76796,9e-05,23.31178]
[1776612533355,46.92,75997.76,0.0,0.76797,9e-05,23.31098]
[1776612533442,46.92,75997.76,0.0,0.76797,9e-05,23.31098]
[1776612539016,46.91,75995.13,0.0,0.76778,9e-05,23.32098]
[1776612541379,46.91,75995.13,0.0,0.76778,9e-05,23.32098]
[1776612541444,46.91,75995.13,0.0,0.76778,9e-05,23.32098]
[1776612544596,46.91,75994.23,0.0,0.76772,9e-05,23.32393]
[1776612544711,46.91,75994.23,0.0,0.76772,9e-05,23.32393]
[1776612548079,46.9,75989.1,0.0,0.7673,9e-05,23.34588]
[1776612551068,46.9,75988.68,0.0,0.76727,9e-05,23.34726]
[1776612551198,46.9,75988.68,0.0,0.76727,9e-05,23.34726]
[1776612554121,46.9,75994.26,0.0,0.76776,9e-05,23.32146]
[1776612556548,46.89,75994.65,0.0,0.76781,9e-05,23.31931]
[1776612556694,46.89,75994.65,0.0,0.76781,9e-05,23.31931]
[1776612562179,46.89,75993.68,0.0,0.76774,9e-05,23.32241]
[1776612564868,46.89,75994.58,0.0,0.76783,9e-05,23.31798]
[1776612564945,46.89,75994.58,0.0,0.76783,9e-05,23.31798]
[1776612570236,46.88,75994.8,0.0,0.76787,9e-05,23.31578]
[1776612575271,46.88,75995.51,0.0,0.76797,9e-05,23.30833]
[1776612580306,46.87,75996.34,0.0,0.76806,9e-05,23.30368]
[1776612582787,46.87,75996.41,0.0,0.76806,9e-05,23.30318]
[1776612582943,46.87,75996.41,0.0,0.76806,9e-05,23.30318]
[1776612588362,46.87,75996.33,0.0,0.76808,9e-05,23.30223]
[1776612593397,46.87,75996.41,0.0,0.7681,9e-05,23.30095]
[1776612594197,46.87,75996.41,0.0,0.7681,9e-05,23.30095]
[1776612594448,46.87,75996.41,0.0,0.7681,9e-05,23.30095]
[1776612603522,46.86,75996.66,0.0,0.76815,9e-05,23.29836]
[1776612603467,46.86,76000.87,0.0,0.76852,9e-05,23.2792]
[1776612603696,46.86,76000.87,0.0,0.76852,9e-05,23.2792]
[1776612604474,46.86,75996.57,0.0,0.76815,9e-05,23.29824]
[1776612609369,46.85,75997.91,0.0,0.76828,9e-05,23.29152]
[1776612609442,46.85,75997.91,0.0,0.76828,9e-05,23.29152]
[1776612614546,46.85,76002.56,0.0,0.76869,9e-05,23.26982]
[1776612616562,46.85,76016.91,0.0,0.76992,8e-05,23.20531]
[1776612617839,46.85,76016.91,0.0,0.76992,8e-05,23.20531]
[1776612617938,46.85,76016.91,0.0,0.76992,8e-05,23.20531]
[1776612618005,46.85,76017.57,0.0,0.76997,8e-05,23.20228]
[1776612620718,46.85,76018.36,0.0,0.77004,8e-05,23.19862]
[1776612620939,46.85,76018.36,0.0,0.77004,8e-05,23.19862]
[1776612621036,46.85,76003.45,0.0,0.76878,9e-05,23.26532]
[1776612621597,46.85,76004.15,0.0,0.76884,9e-05,23.26205]
[1776612626632,46.85,76003.34,0.0,0.76878,9e-05,23.26499]
[1776612627885,46.85,76003.34,0.0,0.76878,9e-05,23.26499]
[1776612627940,46.85,76003.34,0.0,0.76878,9e-05,23.26499]
[1776612629653,46.84,75994.67,0.0,0.76805,9e-05,23.30327]
[1776612636365,46.84,75993.79,0.0,0.76801,9e-05,23.30334]
[1776612636437,46.84,75993.79,0.0,0.76801,9e-05,23.30334]
[1776612641737,46.83,75988.18,0.0,0.76756,9e-05,23.32666]
[1776612646771,46.83,75985.22,0.0,0.76733,9e-05,23.33879]
[1776612651807,46.83,75985.57,0.0,0.76738,9e-05,23.33616]
[1776612656842,46.82,75985.2,0.0,0.76736,9e-05,23.33678]
[1776612659443,46.82,75984.75,0.0,0.76733,9e-05,23.33858]
[1776612662047,46.82,75981.32,0.0,0.76705,9e-05,23.35323]
[1776612662056,46.82,75976.97,0.0,0.76668,9e-05,23.37238]
[1776612662887,46.82,75946.11,0.0,0.76403,9e-05,23.50931]
[1776612663894,46.81,75944.3,0.0,0.76388,9e-05,23.51676]
[1776612664902,46.81,75931.99,0.0,0.76282,9e-05,23.57111]
[1776612665979,46.81,75931.99,0.0,0.76282,9e-05,23.57111]
[1776612665994,46.81,75930.61,0.0,0.7627,9e-05,23.57713]
[1776612667926,46.81,75922.79,0.0,0.76202,9e-05,23.61142]
[1776612669938,46.81,75914.6,0.0,0.76132,9e-05,23.64719]
[1776612670945,46.81,75908.55,0.0,0.76079,9e-05,23.67397]
[1776612674973,46.82,75900.08,0.0,0.76004,9e-05,23.71183]
[1776612675993,46.82,75892.15,0.0,0.75935,9e-05,23.74665]
[1776612676997,46.82,75875.35,0.0,0.75788,9e-05,23.82006]
[1776612677713,46.82,75875.35,0.0,0.75788,9e-05,23.82006]
[1776612678001,46.82,75874.27,0.0,0.75778,9e-05,23.82485]
[1776612679009,46.82,75872.67,0.0,0.75764,9e-05,23.83183]
[1776612681875,46.82,75872.12,0.0,0.75759,9e-05,23.83423]
[1776612682030,46.82,75868.49,0.0,0.75727,9e-05,23.85001]
[1776612687065,46.82,75879.15,0.0,0.75821,9e-05,23.80353]
[1776612689082,46.82,75879.8,0.0,0.75826,9e-05,23.80072]
[1776612691096,46.82,75888.07,0.0,0.759,9e-05,23.76147]
[1776612692677,46.82,75889.46,0.0,0.75913,9e-05,23.75543]
[1776612692700,46.82,75889.46,0.0,0.75913,9e-05,23.75543]
[1776612692932,46.82,75889.46,0.0,0.75913,9e-05,23.75543]
[1776612693192,46.82,75889.46,0.0,0.75913,9e-05,23.75543]
[1776612693293,46.82,75890.17,0.0,0.75918,9e-05,23.75251]
[1776612694118,46.82,75878.31,0.0,0.75815,9e-05,23.80425]
[1776612696131,46.82,75874.97,0.0,0.75785,9e-05,23.81893]
[1776612699151,46.82,75870.38,0.0,0.75745,9e-05,23.83895]
[1776612703944,46.82,75874.15,0.0,0.75778,9e-05,23.82258]
[1776612705942,46.82,75878.09,0.0,0.75812,9e-05,23.80548]
[1776612706201,46.82,75878.13,0.0,0.75813,9e-05,23.80535]
[1776612710231,46.82,75907.81,0.0,0.76071,9e-05,23.67575]
[1776612711238,46.82,75913.71,0.0,0.76123,9e-05,23.64938]
[1776612716273,46.82,75910.69,0.0,0.76098,9e-05,23.66187]
[1776612720301,46.81,75916.45,0.0,0.7615,9e-05,23.63598]
[1776612725336,46.81,75924.48,0.0,0.7622,9e-05,23.6001]
[1776612726346,46.81,75933.0,0.0,0.76294,9e-05,23.56247]
[1776612727352,46.81,75945.96,0.0,0.76406,9e-05,23.50518]
[1776612728359,46.81,75947.51,0.0,0.76419,9e-05,23.49835]
[1776612730373,46.81,75956.72,0.0,0.76498,9e-05,23.45763]
[1776612733394,46.81,75948.3,0.0,0.76426,9e-05,23.49516]
[1776612737988,46.81,75944.51,0.0,0.76393,9e-05,23.51205]
[1776612738197,46.81,75944.51,0.0,0.76393,9e-05,23.51205]
[1776612739936,46.81,75944.23,0.0,0.7639,9e-05,23.51333]
[1776612740443,46.81,75945.74,0.0,0.76403,9e-05,23.50668]
[1776612743465,46.81,75936.4,0.0,0.76322,9e-05,23.54803]
[1776612747493,46.81,75935.06,0.0,0.76311,9e-05,23.55386]
[1776612748896,46.81,75934.68,0.0,0.76308,9e-05,23.55552]
[1776612748944,46.81,75934.68,0.0,0.76308,9e-05,23.55552]
[1776612754552,46.81,75938.45,0.0,0.76342,9e-05,23.53555]
[1776612758581,46.81,75946.29,0.0,0.7641,9e-05,23.50091]
[1776612762543,46.81,75949.11,0.0,0.76434,9e-05,23.48859]
[1776612762689,46.81,75949.11,0.0,0.76434,9e-05,23.48859]
[1776612762694,46.81,75949.11,0.0,0.76434,9e-05,23.48859]
[1776612762938,46.81,75949.0,0.0,0.76433,9e-05,23.48914]
[1776612763617,46.81,75949.07,0.0,0.76433,9e-05,23.48889]
[1776612768651,46.82,75949.41,0.0,0.76436,9e-05,23.48768]
[1776612773692,46.82,75939.57,0.0,0.7635,9e-05,23.53146]
[1776612775772,46.82,75939.77,0.0,0.76352,9e-05,23.53059]
[1776612775944,46.82,75939.77,0.0,0.76352,9e-05,23.53059]
[1776612780679,46.82,75934.34,0.0,0.76305,9e-05,23.55455]
[1776612780695,46.82,75934.34,0.0,0.76305,9e-05,23.55455]
[1776612780889,46.82,75934.36,0.0,0.76305,9e-05,23.55445]
[1776612780948,46.82,75934.36,0.0,0.76305,9e-05,23.55445]
[1776612781046,46.82,75933.99,0.0,0.76302,9e-05,23.55606]
[1776612784769,46.82,75927.46,0.0,0.76246,9e-05,23.58476]
[1776612787558,46.82,75927.0,0.0,0.76242,9e-05,23.58674]
[1776612787693,46.82,75927.0,0.0,0.76242,9e-05,23.58674]
[1776612792825,46.81,75926.46,0.0,0.76238,9e-05,23.58874]
[1776612796684,46.81,75921.6,0.0,0.76196,9e-05,23.61003]
[1776612797092,46.81,75897.93,0.0,0.75991,9e-05,23.71374]
[1776612797919,46.81,75882.2,0.0,0.75854,9e-05,23.78247]
[1776612798879,46.81,75863.66,0.0,0.75691,9e-05,23.86332]
[1776612800648,46.81,75863.66,0.0,0.75691,9e-05,23.86332]
[1776612800716,46.81,75856.38,0.0,0.75627,9e-05,23.89495]
[1776612801901,46.81,75864.6,0.0,0.75699,9e-05,23.85926]
[1776612803915,46.81,75858.13,0.0,0.75642,9e-05,23.88731]
[1776612808950,46.81,75860.04,0.0,0.7566,9e-05,23.87881]
[1776612813984,46.81,75855.5,0.0,0.75622,9e-05,23.89507]
[1776612816907,46.81,75854.51,0.0,0.75614,9e-05,23.89926]
[1776612816940,46.81,75854.51,0.0,0.75614,9e-05,23.89926]
[1776612820027,46.81,75842.58,0.0,0.75509,9e-05,23.95065]
[1776612825062,46.81,75839.73,0.0,0.75485,9e-05,23.96237]
[1776612827260,46.81,75837.27,0.0,0.75464,9e-05,23.97286]
[1776612827343,46.81,75819.93,0.0,0.75311,9e-05,24.0474]
[1776612828085,46.81,75811.92,0.0,0.75239,9e-05,24.08191]
[1776612829090,46.81,75820.29,0.0,0.75313,9e-05,24.04606]
[1776612830097,46.81,75826.66,0.0,0.75369,9e-05,24.01879]
[1776612831162,46.81,75826.66,0.0,0.75369,9e-05,24.01879]
[1776612832111,46.81,75819.67,0.0,0.75307,9e-05,24.04918]
[1776612835503,46.81,75819.65,0.0,0.75306,9e-05,24.04952]
[1776612835688,46.81,75819.65,0.0,0.75306,9e-05,24.04952]
[1776612835786,46.81,75818.83,0.0,0.75299,9e-05,24.05328]
[1776612837146,46.81,75804.01,0.0,0.75167,9e-05,24.11692]
[1776612841174,46.81,75813.84,0.0,0.75254,9e-05,24.07499]
[1776612844195,46.81,75816.81,0.0,0.7528,9e-05,24.06254]
[1776612845480,46.81,75816.81,0.0,0.7528,9e-05,24.06254]
[1776612845690,46.81,75816.81,0.0,0.7528,9e-05,24.06254]
[1776612847216,46.82,75808.14,0.0,0.75202,9e-05,24.10003]
[1776612848223,46.82,75795.23,0.0,0.75087,9e-05,24.15533]
[1776612849230,46.82,75784.62,0.0,0.74993,9e-05,24.20063]
[1776612850237,46.82,75780.35,0.0,0.74954,9e-05,24.21914]
[1776612851343,46.82,75780.35,0.0,0.74954,9e-05,24.21914]
[1776612851444,46.82,75749.18,0.0,0.74674,9e-05,24.35145]
[1776612853264,46.82,75758.07,0.0,0.74753,9e-05,24.31428]
[1776612854682,46.82,75758.07,0.0,0.74753,9e-05,24.31428]
[1776612854739,46.82,75773.95,0.0,0.74895,9e-05,24.24729]
[1776612855280,46.82,75780.75,0.0,0.74956,9e-05,24.2184]
[1776612856698,46.82,75780.75,0.0,0.74956,9e-05,24.2184]
[1776612856799,46.82,75782.7,0.0,0.74972,9e-05,24.21061]
[1776612858697,46.82,75782.59,0.0,0.74971,9e-05,24.21108]
[1776612858779,46.83,75782.58,0.0,0.7497,9e-05,24.21169]
[1776612859308,46.83,75774.28,0.0,0.74896,9e-05,24.24696]
[1776612861322,46.83,75766.25,0.0,0.74823,9e-05,24.28152]
[1776612865350,46.83,75772.91,0.0,0.74881,9e-05,24.25412]
[1776612868371,46.84,75780.53,0.0,0.74948,9e-05,24.22243]
[1776612869378,46.84,75773.35,0.0,0.74883,9e-05,24.2531]
[1776612873418,46.84,75785.24,0.0,0.74989,9e-05,24.20061]
[1776612878455,46.85,75790.53,0.0,0.75034,9e-05,24.17923]
[1776612883052,46.85,75793.03,0.0,0.75056,9e-05,24.16854]
[1776612883280,46.85,75793.03,0.0,0.75056,9e-05,24.16854]
[1776612883492,46.85,75801.7,0.0,0.75133,9e-05,24.13154]
[1776612885506,46.85,75797.46,0.0,0.75095,9e-05,24.14975]
[1776612887520,46.85,75791.16,0.0,0.75039,9e-05,24.17665]
[1776612888555,46.85,75791.16,0.0,0.75039,9e-05,24.17665]
[1776612888705,46.85,75791.16,0.0,0.75039,9e-05,24.17665]
[1776612890541,46.85,75781.58,0.0,0.74954,9e-05,24.21734]
[1776612892555,46.85,75767.9,0.0,0.7483,9e-05,24.27592]
[1776612894569,46.85,75774.59,0.0,0.74889,9e-05,24.24799]
[1776612896583,46.86,75766.46,0.0,0.74816,9e-05,24.28292]
[1776612897590,46.86,75758.72,0.0,0.74746,9e-05,24.31585]
[1776612899604,46.86,75755.6,0.0,0.74718,9e-05,24.32931]
[1776612901618,46.86,75769.8,0.0,0.74844,9e-05,24.26959]
[1776612903632,46.86,75764.19,0.0,0.74793,9e-05,24.29375]
[1776612908666,46.87,75766.93,0.0,0.74816,9e-05,24.28308]
[1776612910337,46.87,75766.18,0.0,0.74809,9e-05,24.28644]
[1776612910439,46.87,75766.18,0.0,0.74809,9e-05,24.28644]
[1776612911688,46.87,75773.68,0.0,0.74875,9e-05,24.25506]
[1776612912695,46.87,75784.21,0.0,0.74969,9e-05,24.21026]
[1776612915541,46.87,75780.23,0.0,0.74934,9e-05,24.22703]
[1776612915695,46.87,75780.23,0.0,0.74934,9e-05,24.22703]
[1776612919743,46.87,75769.24,0.0,0.74837,9e-05,24.27328]
[1776612920751,46.87,75767.35,0.0,0.74819,9e-05,24.28149]
[1776612922623,46.87,75765.86,0.0,0.74805,9e-05,24.288]
[1776612922717,46.87,75765.86,0.0,0.74805,9e-05,24.288]
[1776612923773,46.87,75753.85,0.0,0.74698,9e-05,24.33845]
[1776612924779,46.87,75758.52,0.0,0.74741,9e-05,24.31856]
[1776612928486,46.86,75758.81,0.0,0.74744,9e-05,24.31685]
[1776612928692,46.86,75758.81,0.0,0.74744,9e-05,24.31685]
[1776612930198,46.86,75754.05,0.0,0.74702,9e-05,24.3366]
[1776612930822,46.86,75754.25,0.0,0.74704,9e-05,24.33557]
[1776612933731,46.86,75756.36,0.0,0.74725,9e-05,24.32374]
[1776612933853,46.86,75740.91,0.0,0.74586,9e-05,24.38897]
[1776612934858,46.86,75729.99,0.0,0.74487,9e-05,24.43487]
[1776612935865,46.86,75728.97,0.0,0.74478,9e-05,24.43918]
[1776612937502,46.86,75726.31,0.0,0.74454,9e-05,24.45034]
[1776612939894,46.86,75699.64,0.0,0.74213,9e-05,24.56157]
[1776612940900,46.86,75699.16,0.0,0.74209,9e-05,24.56345]
[1776612943201,46.86,75699.71,0.0,0.74214,9e-05,24.56093]
[1776612943921,46.86,75698.19,0.0,0.74201,9e-05,24.56713]
[1776612945207,46.86,75696.27,0.0,0.74183,9e-05,24.57522]
[1776612945939,46.86,75682.88,0.0,0.74061,9e-05,24.63081]
[1776612946166,46.86,75682.88,0.0,0.74061,9e-05,24.63081]
[1776612946945,46.86,75660.31,0.0,0.73855,9e-05,24.72396]
[1776612947952,46.86,75656.73,0.0,0.73822,9e-05,24.73899]
[1776612948959,46.87,75646.55,0.0,0.73728,9e-05,24.781]
[1776612950418,46.87,75646.55,0.0,0.73728,9e-05,24.781]
[1776612950518,46.87,75619.33,0.0,0.73478,9e-05,24.89215]
[1776612950979,46.87,75604.89,0.0,0.73344,9e-05,24.95074]
[1776612951982,46.87,75609.91,0.0,0.7339,9e-05,24.93053]
[1776612952989,46.87,75584.96,0.0,0.7316,9e-05,25.03115]
[1776612953996,46.87,75567.91,0.0,0.73001,9e-05,25.09937]
[1776612955140,46.87,75567.91,0.0,0.73001,9e-05,25.09937]
[1776612955181,46.87,75568.47,0.0,0.73007,9e-05,25.09705]
[1776612956011,46.87,75560.46,0.0,0.72932,9e-05,25.12919]
[1776612958026,46.87,75540.58,0.0,0.72746,9e-05,25.20811]
[1776612959333,46.87,75540.58,0.0,0.72746,9e-05,25.20811]
[1776612959346,46.87,75550.84,0.0,0.72841,9e-05,25.16781]
[1776612960041,46.87,75558.28,0.0,0.7291,9e-05,25.13836]
[1776612964069,46.88,75550.64,0.0,0.72838,9e-05,25.16929]
[1776612966083,46.88,75542.42,0.0,0.72761,9e-05,25.20208]
[1776612967090,46.88,75550.77,0.0,0.72838,9e-05,25.1692]
[1776612968631,46.88,75550.77,0.0,0.72838,9e-05,25.1692]
[1776612968670,46.88,75547.55,0.0,0.72808,9e-05,25.18229]
[1776612969104,46.88,75508.78,0.0,0.72445,9e-05,25.33495]
[1776612970114,46.88,75506.9,0.0,0.72427,9e-05,25.34249]
[1776612971239,46.88,75485.44,0.0,0.72224,9e-05,25.42625]
[1776612972865,46.88,75485.44,0.0,0.72224,9e-05,25.42625]
[1776612972972,46.88,75457.92,0.0,0.71964,9e-05,25.53257]
[1776612973136,46.88,75449.26,0.0,0.71882,9e-05,25.56579]
[1776612974143,46.88,75459.15,0.0,0.71976,9e-05,25.5278]
[1776612975806,46.88,75459.15,0.0,0.71976,9e-05,25.5278]
[1776612975825,46.88,75454.92,0.0,0.71936,9e-05,25.54398]
[1776612976157,46.88,75446.65,0.0,0.71857,9e-05,25.57567]
[1776612977164,46.88,75457.53,0.0,0.71962,9e-05,25.53322]
[1776612978171,46.88,75453.56,0.0,0.71925,9e-05,25.54838]
[1776612979818,46.88,75453.56,0.0,0.71925,9e-05,25.54838]
[1776612979918,46.87,75452.73,0.0,0.71918,9e-05,25.55108]
[1776612980185,46.87,75459.17,0.0,0.71979,9e-05,25.52635]
[1776612981709,46.87,75459.17,0.0,0.71979,9e-05,25.52635]
[1776612981745,46.87,75457.35,0.0,0.71961,9e-05,25.53347]
[1776612986781,46.88,75467.5,0.0,0.72057,9e-05,25.49474]
[1776612987241,46.88,75484.86,0.0,0.72221,9e-05,25.42759]
[1776612988247,46.88,75488.24,0.0,0.72252,9e-05,25.41463]
[1776612989254,46.88,75474.16,0.0,0.72119,9e-05,25.4693]
[1776612990261,46.88,75479.88,0.0,0.72173,9e-05,25.44724]
[1776612995296,46.88,75471.55,0.0,0.72095,9e-05,25.47682]
[1776612996303,46.88,75480.22,0.0,0.72177,9e-05,25.44336]
[1776612998316,46.88,75483.66,0.0,0.72209,9e-05,25.43024]
[1776612999324,46.88,75490.23,0.0,0.7227,9e-05,25.40486]
[1776613001347,46.89,75531.27,0.0,0.72655,9e-05,25.24454]
[1776613002352,46.89,75569.04,0.0,0.73007,9e-05,25.09491]
[1776613003360,46.89,75575.24,0.0,0.73063,9e-05,25.07056]
[1776613006382,46.89,75580.77,0.0,0.73114,9e-05,25.04895]
[1776613010416,46.9,75591.23,0.0,0.73209,9e-05,25.0078]
[1776613011717,46.9,75591.23,0.0,0.73209,9e-05,25.0078]
[1776613011823,46.9,75592.48,0.0,0.7322,9e-05,25.00302]
[1776613012427,46.9,75562.03,0.0,0.72937,9e-05,25.12503]
[1776613013433,46.9,75561.35,0.0,0.7293,9e-05,25.12785]
[1776613015780,46.9,75563.39,0.0,0.72949,9e-05,25.11983]
[1776613015828,46.9,75561.63,0.0,0.72932,9e-05,25.12695]
[1776613021503,46.9,75573.32,0.0,0.7304,9e-05,25.08097]
[1776613022501,46.9,75595.44,0.0,0.73244,9e-05,24.99248]
[1776613023511,46.9,75607.92,0.0,0.73359,9e-05,24.94222]
[1776613024514,46.9,75616.08,0.0,0.73434,9e-05,24.90932]
[1776613027535,46.91,75607.08,0.0,0.73351,9e-05,24.94606]
[1776613032580,46.91,75613.41,0.0,0.73408,9e-05,24.92091]
[1776613033587,46.91,75607.25,0.0,0.73351,9e-05,24.94591]
[1776613037614,46.91,75616.28,0.0,0.73433,9e-05,24.9098]
[1776613038233,46.91,75616.28,0.0,0.73433,9e-05,24.9098]
[1776613039038,46.91,75623.61,0.0,0.73501,9e-05,24.87994]
[1776613041967,46.91,75626.82,0.0,0.73531,9e-05,24.86696]
[1776613042019,46.91,75626.72,0.0,0.73529,9e-05,24.86755]
[1776613048695,46.92,75640.3,0.0,0.73651,9e-05,24.81361]
[1776613049703,46.92,75643.49,0.0,0.73681,9e-05,24.80055]
[1776613050710,46.92,75661.12,0.0,0.73842,9e-05,24.7284]
[1776613051717,46.92,75665.78,0.0,0.73886,9e-05,24.7061]
[1776613052724,46.92,75671.43,0.0,0.73937,9e-05,24.68294]
[1776613055745,46.92,75650.87,0.0,0.73749,9e-05,24.76753]
[1776613056752,46.92,75647.96,0.0,0.73723,9e-05,24.77942]
[1776613058765,46.92,75654.2,0.0,0.7378,9e-05,24.75388]
[1776613059775,46.92,75662.03,0.0,0.73851,9e-05,24.7218]
[1776613060780,46.92,75652.6,0.0,0.73765,9e-05,24.76047]
[1776613064808,46.92,75646.47,0.0,0.73709,9e-05,24.78552]
[1776613067829,46.92,75652.76,0.0,0.73767,9e-05,24.75973]
[1776613071859,46.92,75644.22,0.0,0.73688,9e-05,24.79461]
[1776613072866,46.92,75653.75,0.0,0.73776,9e-05,24.75563]
[1776613074880,46.92,75656.42,0.0,0.738,9e-05,24.74471]
[1776613075664,46.92,75656.42,0.0,0.738,9e-05,24.74471]
[1776613075703,46.92,75656.42,0.0,0.738,9e-05,24.74471]
[1776613077190,46.92,75650.16,0.0,0.73743,9e-05,24.77034]
[1776613077901,46.92,75648.14,0.0,0.73724,9e-05,24.77858]
[1776613079241,46.92,75646.57,0.0,0.7371,9e-05,24.78496]
[1776613079442,46.92,75646.57,0.0,0.7371,9e-05,24.78496]
[1776613081208,46.92,75646.12,0.0,0.73706,9e-05,24.78672]
[1776613081929,46.92,75644.07,0.0,0.73687,9e-05,24.79505]
[1776613083943,46.92,75649.73,0.0,0.73739,9e-05,24.77184]
[1776613084954,46.92,75658.54,0.0,0.7382,9e-05,24.73576]
[1776613085959,46.92,75673.99,0.0,0.73961,9e-05,24.67231]
[1776613087972,46.92,75671.74,0.0,0.7394,9e-05,24.68167]
[1776613092001,46.92,75677.9,0.0,0.73996,9e-05,24.65659]
[1776613092561,46.92,75677.9,0.0,0.73996,9e-05,24.65659]
[1776613092702,46.92,75677.9,0.0,0.73996,9e-05,24.65659]
[1776613093199,46.92,75677.9,0.0,0.73996,9e-05,24.65659]
[1776613094015,46.92,75688.71,0.0,0.74094,9e-05,24.61215]
[1776613096029,46.92,75685.03,0.0,0.7406,9e-05,24.62741]
[1776613098999,46.92,75688.98,0.0,0.74096,9e-05,24.61118]
[1776613099214,46.92,75689.65,0.0,0.74101,9e-05,24.60854]
[1776613102072,46.92,75677.12,0.0,0.73987,9e-05,24.66068]
[1776613103209,46.92,75677.12,0.0,0.73987,9e-05,24.66068]
[1776613103443,46.92,75675.21,0.0,0.73969,9e-05,24.66867]
[1776613109123,46.93,75657.41,0.0,0.73806,9e-05,24.74217]
[1776613110130,46.93,75644.85,0.0,0.73691,9e-05,24.79357]
[1776613111137,46.93,75635.58,0.0,0.73608,9e-05,24.82814]
[1776613112144,46.93,75633.07,0.0,0.73585,9e-05,24.83829]
[1776613114158,46.93,75631.88,0.0,0.73575,9e-05,24.84294]
[1776613115165,46.93,75624.28,0.0,0.73505,9e-05,24.87369]
[1776613118815,46.92,75627.43,0.0,0.73535,9e-05,24.86041]
[1776613118940,46.92,75627.43,0.0,0.73535,9e-05,24.86041]
[1776613120201,46.92,75620.18,0.0,0.73469,9e-05,24.88968]
[1776613121204,46.92,75620.18,0.0,0.73469,9e-05,24.88968]
[1776613121208,46.92,75622.63,0.0,0.73492,9e-05,24.87947]
[1776613125237,46.92,75623.34,0.0,0.73499,9e-05,24.87612]
[1776613125237,46.92,75629.03,0.0,0.73552,9e-05,24.85289]
[1776613125447,46.92,75629.03,0.0,0.73552,9e-05,24.85289]
[1776613127252,46.92,75617.28,0.0,0.73444,9e-05,24.90029]
[1776613129266,46.91,75614.07,0.0,0.73415,9e-05,24.91293]
[1776613133294,46.91,75625.91,0.0,0.73525,9e-05,24.86451]
[1776613135187,46.91,75625.91,0.0,0.73525,9e-05,24.86451]
[1776613135213,46.91,75625.8,0.0,0.73525,9e-05,24.86483]
[1776613135444,46.91,75625.8,0.0,0.73525,9e-05,24.86483]
[1776613138532,46.91,75629.08,0.0,0.73555,9e-05,24.85113]
[1776613138700,46.91,75629.08,0.0,0.73555,9e-05,24.85113]
[1776613138799,46.91,75628.72,0.0,0.73552,9e-05,24.85248]
[1776613142600,46.91,75630.52,0.0,0.7357,9e-05,24.84481]
[1776613142690,46.91,75630.52,0.0,0.7357,9e-05,24.84481]
[1776613147394,46.9,75638.81,0.0,0.73647,9e-05,24.81043]
[1776613148525,46.9,75638.81,0.0,0.73647,9e-05,24.81043]
[1776613148700,46.9,75638.81,0.0,0.73647,9e-05,24.81043]
[1776613152430,46.9,75646.55,0.0,0.73719,9e-05,24.77855]
[1776613153438,46.9,75663.89,0.0,0.73877,9e-05,24.70748]
[1776613154445,46.9,75659.48,0.0,0.73837,9e-05,24.72562]
[1776613156354,46.9,75660.6,0.0,0.73847,9e-05,24.72105]
[1776613156443,46.9,75660.6,0.0,0.73847,9e-05,24.72105]
[1776613161494,46.9,75659.48,0.0,0.73837,9e-05,24.72566]
[1776613162432,46.9,75659.48,0.0,0.73837,9e-05,24.72566]
[1776613162694,46.9,75659.48,0.0,0.73837,9e-05,24.72566]
[1776613165522,46.9,75669.93,0.0,0.73932,9e-05,24.68286]
[1776613168372,46.9,75674.83,0.0,0.73976,9e-05,24.6628]
[1776613168448,46.9,75674.83,0.0,0.73976,9e-05,24.6628]
[1776613173967,46.91,75674.6,0.0,0.73975,9e-05,24.661]
[1776613174199,46.91,75674.6,0.0,0.73975,9e-05,24.661]
[1776613176609,46.91,75681.31,0.0,0.74035,9e-05,24.63372]
[1776613178387,46.91,75680.91,0.0,0.74031,9e-05,24.6355]
[1776613178439,46.91,75680.91,0.0,0.74031,9e-05,24.6355]
[1776613178623,46.91,75682.17,0.0,0.74042,9e-05,24.63042]
[1776613180554,46.91,75682.52,0.0,0.74045,9e-05,24.6291]
[1776613180717,46.91,75682.52,0.0,0.74045,9e-05,24.6291]
[1776613185638,46.91,75681.28,0.0,0.74033,9e-05,24.63486]
[1776613185700,46.91,75681.28,0.0,0.74033,9e-05,24.63486]
[1776613189700,46.92,75691.31,0.0,0.74122,9e-05,24.59413]
[1776613190692,46.92,75691.31,0.0,0.74122,9e-05,24.59413]
[1776613190946,46.92,75691.31,0.0,0.74122,9e-05,24.59413]
[1776613191047,46.92,75691.56,0.0,0.74124,9e-05,24.59326]
[1776613192396,46.92,75690.79,0.0,0.74117,9e-05,24.59661]
[1776613192436,46.92,75690.79,0.0,0.74117,9e-05,24.59661]
[1776613192721,46.92,75688.08,0.0,0.74092,9e-05,24.60797]
[1776613193728,46.92,75685.66,0.0,0.7407,9e-05,24.61812]
[1776613195742,46.92,75682.05,0.0,0.74037,9e-05,24.63328]
[1776613196749,46.92,75680.02,0.0,0.74018,9e-05,24.64177]
[1776613198948,46.92,75679.87,0.0,0.74016,9e-05,24.64249]
[1776613199190,46.92,75679.87,0.0,0.74016,9e-05,24.64249]
[1776613199291,46.92,75679.9,0.0,0.74016,9e-05,24.64257]
[1776613203798,46.93,75680.5,0.0,0.74021,9e-05,24.64049]
[1776613205209,46.93,75680.5,0.0,0.74021,9e-05,24.64049]
[1776613205307,46.93,75681.25,0.0,0.74027,9e-05,24.63759]
[1776613206819,46.93,75668.51,0.0,0.73911,9e-05,24.69014]
[1776613207826,46.93,75660.55,0.0,0.73838,9e-05,24.72288]
[1776613211604,46.93,75661.56,0.0,0.73847,9e-05,24.7188]
[1776613211700,46.93,75661.56,0.0,0.73847,9e-05,24.7188]
[1776613211824,46.93,75661.56,0.0,0.73847,9e-05,24.7188]
[1776613211940,46.93,75661.56,0.0,0.73847,9e-05,24.7188]
[1776613211975,46.93,75661.53,0.0,0.73847,9e-05,24.71895]
[1776613214878,46.93,75655.91,0.0,0.73796,9e-05,24.74203]
[1776613215885,46.93,75648.22,0.0,0.73725,9e-05,24.77348]
[1776613217899,46.93,75655.61,0.0,0.73793,9e-05,24.74317]
[1776613218906,46.93,75656.61,0.0,0.73802,9e-05,24.73908]
[1776613220920,46.93,75662.44,0.0,0.73855,9e-05,24.71521]
[1776613224114,46.93,75660.1,0.0,0.73834,9e-05,24.72484]
[1776613224190,46.93,75660.1,0.0,0.73834,9e-05,24.72484]
[1776613225955,46.93,75666.35,0.0,0.73891,9e-05,24.69921]
[1776613227968,46.93,75668.3,0.0,0.73909,9e-05,24.69129]
[1776613231019,46.93,75673.36,0.0,0.73954,9e-05,24.67058]
[1776613231202,46.93,75673.36,0.0,0.73954,9e-05,24.67058]
[1776613231296,46.93,75674.9,0.0,0.7397,9e-05,24.66109]
[1776613231366,46.93,75674.9,0.0,0.7397,9e-05,24.66109]
[1776613231997,46.93,75685.5,0.0,0.74066,9e-05,24.61746]
[1776613233004,46.93,75688.27,0.0,0.74091,9e-05,24.60614]
[1776613234011,46.93,75676.32,0.0,0.73982,9e-05,24.65558]
[1776613235018,46.93,75673.59,0.0,0.73957,9e-05,24.6669]
[1776613236025,46.93,75679.71,0.0,0.74013,9e-05,24.64176]
[1776613238040,46.93,75686.48,0.0,0.74074,9e-05,24.61403]
[1776613239073,46.93,75686.48,0.0,0.74074,9e-05,24.61403]
[1776613239194,46.93,75686.48,0.0,0.74074,9e-05,24.61403]
[1776613243583,46.94,75690.02,0.0,0.74105,9e-05,24.60009]
[1776613243675,46.94,75690.02,0.0,0.74105,9e-05,24.60009]
[1776613243693,46.94,75690.02,0.0,0.74105,9e-05,24.60009]
[1776613244087,46.94,75689.86,0.0,0.74103,9e-05,24.60089]
[1776613249121,46.94,75685.48,0.0,0.74062,9e-05,24.61957]
[1776613249675,46.94,75685.48,0.0,0.74062,9e-05,24.61957]
[1776613249685,46.94,75685.48,0.0,0.74062,9e-05,24.61957]
[1776613253229,46.94,75690.29,0.0,0.74105,9e-05,24.60002]
[1776613253296,46.94,75690.43,0.0,0.74106,9e-05,24.59956]
[1776613253437,46.94,75690.43,0.0,0.74106,9e-05,24.59956]
[1776613254214,46.94,75690.43,0.0,0.74106,9e-05,24.59956]
[1776613254438,46.94,75691.03,0.0,0.74111,9e-05,24.5972]
[1776613260201,46.95,75694.09,0.0,0.74137,9e-05,24.58531]
[1776613262214,46.95,75687.18,0.0,0.74074,9e-05,24.61413]
[1776613263621,46.95,75687.44,0.0,0.74076,9e-05,24.61317]
[1776613263703,46.95,75687.44,0.0,0.74076,9e-05,24.61317]
[1776613264231,46.95,75693.72,0.0,0.74133,9e-05,24.58731]
[1776613266839,46.95,75695.19,0.0,0.74146,9e-05,24.58146]
[1776613266941,46.95,75695.19,0.0,0.74146,9e-05,24.58146]
[1776613267254,46.95,75695.61,0.0,0.7415,9e-05,24.57985]
[1776613269268,46.95,75702.75,0.0,0.74214,9e-05,24.55054]
[1776613271420,46.95,75702.5,0.0,0.74211,9e-05,24.5519]
[1776613271441,46.95,75702.5,0.0,0.74211,9e-05,24.5519]
[1776613276714,46.96,75705.62,0.0,0.74237,9e-05,24.53981]
[1776613277338,46.96,75718.98,0.0,0.74358,9e-05,24.48445]
[1776613279352,46.96,75719.6,0.0,0.74364,9e-05,24.48169]
[1776613280483,46.96,75724.65,0.0,0.74409,9e-05,24.46059]
[1776613281366,46.96,75733.8,0.0,0.74492,9e-05,24.42229]
[1776613286401,46.96,75754.83,0.0,0.7468,9e-05,24.33419]
[1776613287408,46.96,75753.9,0.0,0.74672,9e-05,24.33821]
[1776613288418,46.96,75743.82,0.0,0.74581,9e-05,24.38064]
[1776613291436,46.96,75743.19,0.0,0.74577,9e-05,24.38022]
[1776613296471,46.96,75745.92,0.0,0.74601,9e-05,24.36909]
[1776613300499,46.96,75730.87,0.0,0.74465,9e-05,24.43233]
[1776613301506,46.96,75731.56,0.0,0.74471,9e-05,24.42952]
[1776613302513,46.96,75738.19,0.0,0.74531,9e-05,24.4018]
[1776613305064,46.96,75739.91,0.0,0.74546,9e-05,24.39463]
[1776613305195,46.96,75739.91,0.0,0.74546,9e-05,24.39463]
[1776613306567,46.96,75744.22,0.0,0.74585,9e-05,24.37667]
[1776613306695,46.96,75744.22,0.0,0.74585,9e-05,24.37667]
[1776613306770,46.96,75744.59,0.0,0.74588,9e-05,24.37518]
[1776613309562,46.96,75751.97,0.0,0.74654,9e-05,24.34441]
[1776613311576,46.96,75759.54,0.0,0.74721,9e-05,24.31279]
[1776613314157,46.97,75760.83,0.0,0.74732,9e-05,24.3075]
[1776613314203,46.97,75760.83,0.0,0.74732,9e-05,24.3075]
[1776613319632,46.97,75762.71,0.0,0.74747,9e-05,24.30059]
[1776613322405,46.97,75763.41,0.0,0.74753,9e-05,24.29779]
[1776613322451,46.97,75763.58,0.0,0.74754,9e-05,24.29723]
[1776613323141,46.97,75763.58,0.0,0.74754,9e-05,24.29723]
[1776613323193,46.97,75763.58,0.0,0.74754,9e-05,24.29723]
[1776613323294,46.97,75765.31,0.0,0.74769,9e-05,24.29009]
[1776613324668,46.97,75771.55,0.0,0.74825,9e-05,24.2641]
[1776613327378,46.97,75771.91,0.0,0.74827,9e-05,24.26277]
[1776613327441,46.97,75771.91,0.0,0.74827,9e-05,24.26277]
[1776613332727,46.98,75770.89,0.0,0.74816,9e-05,24.26833]
[1776613334741,46.98,75761.34,0.0,0.7473,9e-05,24.3089]
[1776613335748,46.98,75754.07,0.0,0.74665,9e-05,24.3396]
[1776613336755,46.98,75748.56,0.0,0.74615,9e-05,24.36282]
[1776613337951,46.98,75748.56,0.0,0.74615,9e-05,24.36282]
[1776613338194,46.98,75748.56,0.0,0.74615,9e-05,24.36282]
[1776613339034,46.98,75748.22,0.0,0.74612,9e-05,24.36432]
[1776613339197,46.98,75748.22,0.0,0.74612,9e-05,24.36432]
[1776613339291,46.98,75748.09,0.0,0.74611,9e-05,24.36493]
[1776613343297,46.98,75747.39,0.0,0.74604,9e-05,24.36806]
[1776613343437,46.98,75747.39,0.0,0.74604,9e-05,24.36806]
[1776613350277,46.99,75746.56,0.0,0.74596,9e-05,24.37191]
[1776613350441,46.99,75746.56,0.0,0.74596,9e-05,24.37191]
[1776613352022,46.99,75746.47,0.0,0.74594,9e-05,24.37249]
[1776613352191,46.99,75746.47,0.0,0.74594,9e-05,24.37249]
[1776613352230,46.99,75746.27,0.0,0.74594,9e-05,24.37016]
[1776613352867,46.99,75753.73,0.0,0.74661,9e-05,24.33892]
[1776613353701,46.99,75753.73,0.0,0.74661,9e-05,24.33892]
[1776613356895,46.99,75765.59,0.0,0.74767,9e-05,24.28922]
[1776613358978,46.99,75762.05,0.0,0.74735,9e-05,24.30429]
[1776613359154,46.99,75762.05,0.0,0.74735,9e-05,24.30429]
[1776613359200,46.99,75762.05,0.0,0.74735,9e-05,24.30429]
[1776613359291,46.99,75761.7,0.0,0.74731,9e-05,24.30591]
[1776613363590,46.99,75756.93,0.0,0.74688,9e-05,24.32654]
[1776613363710,46.99,75756.93,0.0,0.74688,9e-05,24.32654]
[1776613366743,46.99,75752.64,0.0,0.74649,9e-05,24.34488]
[1776613366943,46.99,75752.64,0.0,0.74649,9e-05,24.34488]
[1776613367237,46.99,75752.64,0.0,0.74649,9e-05,24.34488]
[1776613367440,46.99,75752.64,0.0,0.74649,9e-05,24.34488]
[1776613367268,46.99,75754.76,0.0,0.74667,9e-05,24.33607]
[1776613370872,47.0,75755.95,0.0,0.74677,9e-05,24.33142]
[1776613370943,47.0,75755.95,0.0,0.74677,9e-05,24.33142]
[1776613372012,47.0,75763.05,0.0,0.74741,9e-05,24.30147]
[1776613375909,47.0,75767.84,0.0,0.74783,9e-05,24.28161]
[1776613375943,47.0,75767.84,0.0,0.74783,9e-05,24.28161]
[1776613376035,47.0,75770.56,0.0,0.74807,9e-05,24.27049]
[1776613376975,47.0,75770.56,0.0,0.74807,9e-05,24.27049]
[1776613377197,47.0,75770.56,0.0,0.74807,9e-05,24.27049]
[1776613380847,47.0,75763.49,0.0,0.74742,9e-05,24.30091]
[1776613380941,47.0,75763.49,0.0,0.74742,9e-05,24.30091]
[1776613381071,47.0,75763.06,0.0,0.74738,9e-05,24.30286]
[1776613384092,47.0,75769.29,0.0,0.74793,9e-05,24.27701]
[1776613384581,47.0,75769.29,0.0,0.74793,9e-05,24.27701]
[1776613384695,47.0,75769.29,0.0,0.74793,9e-05,24.27701]
[1776613390134,47.01,75770.76,0.0,0.74804,9e-05,24.27182]
[1776613395172,47.01,75767.3,0.0,0.74772,9e-05,24.28723]
[1776613396326,47.01,75767.3,0.0,0.74772,9e-05,24.28723]
[1776613396447,47.01,75767.3,0.0,0.74772,9e-05,24.28723]
[1776613397590,47.01,75766.63,0.0,0.74765,9e-05,24.29036]
[1776613397705,47.01,75766.63,0.0,0.74765,9e-05,24.29036]
[1776613398193,47.02,75766.59,0.0,0.74765,9e-05,24.29068]
[1776613401295,47.02,75764.73,0.0,0.74747,9e-05,24.29882]
[1776613401448,47.02,75764.73,0.0,0.74747,9e-05,24.29882]
[1776613406215,47.02,75766.32,0.0,0.7476,9e-05,24.29288]
[1776613406224,47.02,75766.32,0.0,0.7476,9e-05,24.29288]
[1776613406435,47.02,75766.32,0.0,0.7476,9e-05,24.29288]
[1776613406249,47.02,75766.85,0.0,0.74764,9e-05,24.29081]
[1776613411284,47.02,75766.53,0.0,0.74762,9e-05,24.28973]
[1776613413323,47.03,75765.62,0.0,0.74753,9e-05,24.29373]
[1776613413449,47.03,75765.62,0.0,0.74753,9e-05,24.29373]
[1776613415312,47.03,75754.16,0.0,0.7465,9e-05,24.34236]
[1776613416303,47.03,75754.16,0.0,0.7465,9e-05,24.34236]
[1776613416446,47.03,75754.16,0.0,0.7465,9e-05,24.34236]
[1776613416531,47.03,75752.82,0.0,0.74638,9e-05,24.34819]
[1776613417407,47.03,75752.82,0.0,0.74638,9e-05,24.34819]
[1776613417445,47.03,75752.82,0.0,0.74638,9e-05,24.34819]
[1776613417466,47.03,75746.63,0.0,0.74582,9e-05,24.37413]
[1776613420347,47.03,75741.32,0.0,0.74534,9e-05,24.39659]
[1776613421393,47.03,75741.32,0.0,0.74534,9e-05,24.39659]
[1776613421442,47.03,75741.32,0.0,0.74534,9e-05,24.39659]
[1776613424346,47.03,75740.58,0.0,0.74527,9e-05,24.39985]
[1776613424449,47.03,75740.58,0.0,0.74527,9e-05,24.39985]
[1776613424375,47.03,75739.67,0.0,0.74519,9e-05,24.4037]
[1776613429410,47.03,75741.03,0.0,0.74531,9e-05,24.39825]
[1776613432314,47.03,75740.21,0.0,0.74523,9e-05,24.40179]
[1776613432445,47.03,75740.21,0.0,0.74523,9e-05,24.40179]
[1776613432545,47.03,75734.0,0.0,0.74467,9e-05,24.42782]
[1776613435452,47.03,75727.91,0.0,0.74412,9e-05,24.45325]
[1776613436008,47.03,75727.91,0.0,0.74412,9e-05,24.45325]
[1776613436196,47.03,75727.91,0.0,0.74412,9e-05,24.45325]
[1776613436459,47.03,75727.78,0.0,0.74411,9e-05,24.45382]
[1776613439447,47.03,75730.11,0.0,0.74432,9e-05,24.4441]
[1776613439483,47.03,75739.71,0.0,0.74518,9e-05,24.40404]
[1776613439694,47.03,75739.71,0.0,0.74518,9e-05,24.40404]
[1776613441497,47.03,75747.47,0.0,0.74588,9e-05,24.37165]
[1776613442892,47.03,75748.48,0.0,0.74597,9e-05,24.36747]
[1776613442941,47.03,75748.48,0.0,0.74597,9e-05,24.36747]
[1776613443511,47.03,75752.58,0.0,0.74633,9e-05,24.35038]
[1776613443911,47.03,75752.58,0.0,0.74633,9e-05,24.35038]
[1776613443940,47.03,75752.58,0.0,0.74633,9e-05,24.35038]
[1776613444518,47.03,75763.54,0.0,0.74731,9e-05,24.30446]
[1776613446532,47.04,75769.02,0.0,0.74779,9e-05,24.28168]
[1776613447387,47.04,75769.02,0.0,0.74779,9e-05,24.28168]
[1776613447437,47.04,75769.02,0.0,0.74779,9e-05,24.28168]
[1776613448968,47.04,75765.14,0.0,0.74744,9e-05,24.29854]
[1776613449188,47.04,75765.14,0.0,0.74744,9e-05,24.29854]
[1776613449553,47.04,75764.77,0.0,0.7474,9e-05,24.30026]
[1776613451048,47.04,75765.95,0.0,0.74751,9e-05,24.29529]
[1776613451567,47.04,75776.59,0.0,0.74845,9e-05,24.25048]
[1776613452574,47.04,75776.28,0.0,0.74843,9e-05,24.25168]
[1776613454654,47.04,75776.54,0.0,0.74845,9e-05,24.25048]
[1776613458883,47.04,75777.11,0.0,0.74851,9e-05,24.24765]
[1776613458940,47.04,75777.11,0.0,0.74851,9e-05,24.24765]
[1776613458983,47.04,75777.07,0.0,0.74851,9e-05,24.24771]
[1776613464658,47.03,75777.37,0.0,0.74855,9e-05,24.24583]
[1776613469693,47.03,75777.5,0.0,0.74857,9e-05,24.24479]
[1776613474705,47.03,75776.19,0.0,0.74848,9e-05,24.24678]
[1776613479763,47.03,75776.02,0.0,0.74848,9e-05,24.24679]
[1776613483640,47.03,75777.42,0.0,0.74861,9e-05,24.24068]
[1776613483702,47.03,75777.42,0.0,0.74861,9e-05,24.24068]
[1776613484120,47.03,75777.42,0.0,0.74861,9e-05,24.24068]
[1776613484196,47.03,75777.42,0.0,0.74861,9e-05,24.24068]
[1776613484221,47.03,75777.42,0.0,0.7486,9e-05,24.24082]
[1776613486812,47.03,75769.42,0.0,0.74788,9e-05,24.27523]
[1776613488959,47.03,75765.38,0.0,0.74751,9e-05,24.29242]
[1776613489201,47.03,75765.38,0.0,0.74751,9e-05,24.29242]
[1776613489537,47.03,75765.38,0.0,0.74751,9e-05,24.29242]
[1776613489220,47.03,75765.75,0.0,0.74754,9e-05,24.29102]
[1776613489693,47.03,75765.75,0.0,0.74754,9e-05,24.29102]
[1776613494871,47.03,75764.82,0.0,0.74744,9e-05,24.29585]
[1776613499822,47.04,75761.23,0.0,0.74711,9e-05,24.31147]
[1776613499943,47.04,75761.23,0.0,0.74711,9e-05,24.31147]
[1776613499984,47.04,75760.98,0.0,0.74709,9e-05,24.31263]
[1776613500913,47.04,75745.39,0.0,0.74569,9e-05,24.37811]
[1776613501919,47.04,75752.62,0.0,0.74634,9e-05,24.34787]
[1776613502935,47.04,75757.82,0.0,0.7468,9e-05,24.32613]
[1776613505956,47.04,75744.94,0.0,0.74564,9e-05,24.38038]
[1776613509984,47.04,75739.41,0.0,0.74514,9e-05,24.40361]
[1776613514012,47.04,75733.79,0.0,0.74464,9e-05,24.42712]
[1776613515367,47.04,75733.79,0.0,0.74464,9e-05,24.42712]
[1776613515443,47.04,75733.79,0.0,0.74464,9e-05,24.42712]
[1776613518040,47.04,75728.29,0.0,0.74414,9e-05,24.45003]
[1776613521449,47.04,75727.61,0.0,0.74408,9e-05,24.45282]
[1776613521632,47.04,75727.61,0.0,0.74408,9e-05,24.45282]
[1776613521550,47.04,75727.01,0.0,0.74403,9e-05,24.45529]
[1776613521699,47.04,75727.01,0.0,0.74403,9e-05,24.45529]
[1776613527103,47.04,75727.09,0.0,0.74404,9e-05,24.45481]
[1776613530697,47.04,75727.94,0.0,0.74412,9e-05,24.45118]
[1776613530945,47.04,75727.94,0.0,0.74412,9e-05,24.45118]
[1776613531374,47.04,75727.94,0.0,0.74412,9e-05,24.45118]
[1776613531441,47.04,75727.94,0.0,0.74412,9e-05,24.45118]
[1776613531542,47.04,75727.75,0.0,0.74412,9e-05,24.44872]
[1776613537175,47.04,75728.56,0.0,0.74419,9e-05,24.44522]
[1776613540363,47.04,75732.61,0.0,0.74456,9e-05,24.42832]
[1776613540450,47.04,75732.61,0.0,0.74456,9e-05,24.42832]
[1776613540539,47.04,75737.02,0.0,0.74495,9e-05,24.40992]
[1776613546240,47.04,75739.83,0.0,0.7452,9e-05,24.39834]
[1776613547213,47.04,75739.83,0.0,0.7452,9e-05,24.39834]
[1776613547453,47.04,75739.83,0.0,0.7452,9e-05,24.39834]
[1776613548254,47.04,75748.17,0.0,0.74595,9e-05,24.36353]
[1776613550268,47.04,75755.05,0.0,0.74656,9e-05,24.33488]
[1776613552683,47.04,75757.06,0.0,0.74674,9e-05,24.32636]
[1776613552697,47.04,75757.06,0.0,0.74674,9e-05,24.32636]
[1776613553453,47.04,75757.06,0.0,0.74674,9e-05,24.32636]
[1776613553478,47.04,75758.18,0.0,0.74684,9e-05,24.32178]
[1776613553702,47.04,75758.18,0.0,0.74684,9e-05,24.32178]
[1776613559331,47.04,75759.18,0.0,0.74694,9e-05,24.31708]
[1776613561764,47.04,75759.36,0.0,0.74696,9e-05,24.31614]
[1776613561950,47.04,75759.36,0.0,0.74696,9e-05,24.31614]
[1776613562352,47.04,75759.4,0.0,0.74697,9e-05,24.31559]
[1776613564368,47.03,75766.13,0.0,0.74758,9e-05,24.28692]
[1776613566395,47.03,75767.18,0.0,0.74768,9e-05,24.28234]
[1776613566448,47.03,75767.18,0.0,0.74768,9e-05,24.28234]
[1776613574346,47.03,75776.6,0.0,0.74854,9e-05,24.24144]
[1776613574448,47.03,75776.6,0.0,0.74854,9e-05,24.24144]
[1776613574508,47.03,75778.31,0.0,0.7487,9e-05,24.2341]
[1776613580479,47.02,75773.72,0.0,0.7483,9e-05,24.25284]
[1776613582494,47.02,75778.85,0.0,0.74876,9e-05,24.23092]
[1776613584862,47.02,75778.53,0.0,0.74874,9e-05,24.23206]
[1776613584938,47.02,75778.53,0.0,0.74874,9e-05,24.23206]
[1776613588536,47.02,75783.46,0.0,0.74919,9e-05,24.21081]
[1776613589929,47.02,75782.64,0.0,0.74911,9e-05,24.21418]
[1776613589945,47.02,75782.64,0.0,0.74911,9e-05,24.21418]
[1776613591278,47.02,75781.86,0.0,0.74905,9e-05,24.21741]
[1776613591439,47.02,75781.86,0.0,0.74905,9e-05,24.21741]
[1776613591557,47.02,75781.41,0.0,0.74903,9e-05,24.21599]
[1776613596593,47.02,75781.4,0.0,0.74903,9e-05,24.21563]
[1776613601418,47.02,75784.46,0.0,0.74931,9e-05,24.20238]
[1776613601445,47.02,75784.46,0.0,0.74931,9e-05,24.20238]
[1776613606663,47.01,75783.13,0.0,0.7492,9e-05,24.20763]
[1776613608678,47.01,75790.07,0.0,0.74982,9e-05,24.17812]
[1776613609701,47.01,75790.07,0.0,0.74982,9e-05,24.17812]
[1776613609948,47.01,75790.95,0.0,0.7499,9e-05,24.17434]
[1776613610692,47.01,75791.34,0.0,0.74994,9e-05,24.17266]
[1776613610871,47.01,75791.34,0.0,0.74994,9e-05,24.17266]
[1776613610946,47.01,75791.34,0.0,0.74994,9e-05,24.17266]
[1776613614720,47.01,75796.69,0.0,0.75041,9e-05,24.14984]
[1776613616196,47.01,75798.57,0.0,0.75058,9e-05,24.14186]
[1776613616448,47.01,75798.57,0.0,0.75058,9e-05,24.14186]
[1776613616734,47.01,75799.0,0.0,0.75062,9e-05,24.14004]
[1776613619901,47.01,75801.45,0.0,0.75083,9e-05,24.12966]
[1776613619947,47.01,75801.45,0.0,0.75083,9e-05,24.12966]
[1776613622784,47.01,75820.65,0.0,0.75253,9e-05,24.04797]
[1776613623791,47.01,75815.32,0.0,0.75206,9e-05,24.07083]
[1776613626813,47.01,75820.89,0.0,0.75255,9e-05,24.04733]
[1776613627820,47.02,75813.77,0.0,0.75191,9e-05,24.07783]
[1776613628919,47.02,75813.77,0.0,0.75191,9e-05,24.07783]
[1776613628945,47.02,75813.77,0.0,0.75191,9e-05,24.07783]
[1776613629170,47.02,75811.72,0.0,0.75173,9e-05,24.08664]
[1776613631074,47.02,75813.9,0.0,0.75192,9e-05,24.07741]
[1776613631200,47.02,75813.9,0.0,0.75192,9e-05,24.07741]
[1776613631849,47.02,75805.3,0.0,0.75116,9e-05,24.11419]
[1776613632856,47.02,75786.57,0.0,0.74949,9e-05,24.19371]
[1776613633863,47.02,75798.15,0.0,0.75052,9e-05,24.14456]
[1776613634870,47.02,75799.4,0.0,0.75064,9e-05,24.13925]
[1776613636263,47.02,75799.4,0.0,0.75064,9e-05,24.13925]
[1776613636444,47.02,75799.4,0.0,0.75064,9e-05,24.13925]
[1776613636489,47.02,75801.67,0.0,0.75084,9e-05,24.12961]
[1776613638647,47.02,75801.88,0.0,0.75086,9e-05,24.12874]
[1776613638701,47.02,75801.88,0.0,0.75086,9e-05,24.12874]
[1776613641270,47.02,75799.77,0.0,0.75067,9e-05,24.13775]
[1776613641443,47.02,75799.77,0.0,0.75067,9e-05,24.13775]
[1776613641544,47.02,75794.03,0.0,0.75016,9e-05,24.16212]
[1776613645101,47.02,75794.58,0.0,0.75021,9e-05,24.15969]
[1776613645202,47.02,75794.58,0.0,0.75021,9e-05,24.15969]
[1776613651991,47.02,75789.64,0.0,0.74979,9e-05,24.17714]
[1776613656451,47.01,75789.66,0.0,0.7498,9e-05,24.17693]
[1776613656694,47.01,75789.66,0.0,0.7498,9e-05,24.17693]
[1776613656641,47.01,75792.34,0.0,0.75004,9e-05,24.16553]
[1776613657028,47.01,75795.86,0.0,0.75035,9e-05,24.15057]
[1776613658655,47.01,75795.86,0.0,0.75035,9e-05,24.15057]
[1776613658710,47.01,75795.86,0.0,0.75035,9e-05,24.15057]
[1776613663366,47.01,75791.21,0.0,0.74994,9e-05,24.17017]
[1776613663441,47.01,75791.21,0.0,0.74994,9e-05,24.17017]
[1776613663516,47.01,75787.68,0.0,0.74963,9e-05,24.1851]
[1776613664077,47.01,75773.25,0.0,0.74834,9e-05,24.24606]
[1776613665381,47.01,75773.25,0.0,0.74834,9e-05,24.24606]
[1776613665457,47.01,75773.25,0.0,0.74834,9e-05,24.24606]
[1776613665537,47.01,75772.24,0.0,0.74825,9e-05,24.25021]
[1776613670488,47.01,75774.61,0.0,0.74847,9e-05,24.23975]
[1776613670691,47.01,75774.61,0.0,0.74847,9e-05,24.23975]
[1776613670718,47.01,75778.82,0.0,0.74885,9e-05,24.22186]
[1776613671764,47.01,75778.82,0.0,0.74885,9e-05,24.22186]
[1776613671948,47.01,75778.54,0.0,0.74883,9e-05,24.22289]
[1776613677168,47.01,75780.3,0.0,0.74899,9e-05,24.21509]
[1776613679755,47.01,75780.24,0.0,0.74899,9e-05,24.21528]
[1776613679948,47.01,75780.24,0.0,0.74899,9e-05,24.21528]
[1776613681210,47.01,75780.51,0.0,0.74902,9e-05,24.214]
[1776613681444,47.01,75780.51,0.0,0.74902,9e-05,24.214]
[1776613681545,47.01,75778.84,0.0,0.74887,9e-05,24.221]
[1776613685276,47.01,75781.21,0.0,0.74908,9e-05,24.21077]
[1776613685447,47.01,75781.21,0.0,0.74908,9e-05,24.21077]
[1776613686231,47.01,75789.71,0.0,0.74984,9e-05,24.17468]
[1776613687252,47.01,75797.85,0.0,0.75056,9e-05,24.14012]
[1776613689734,47.01,75800.48,0.0,0.7508,9e-05,24.12896]
[1776613689953,47.01,75801.48,0.0,0.75089,9e-05,24.12474]
[1776613693294,47.01,75825.81,0.0,0.75304,9e-05,24.02096]
[1776613694301,47.01,75826.14,0.0,0.75307,9e-05,24.01948]
[1776613696585,47.0,75826.24,0.0,0.75308,9e-05,24.01899]
[1776613696685,47.0,75827.21,0.0,0.75317,9e-05,24.01477]
[1776613700199,47.0,75830.98,0.0,0.7535,9e-05,23.99847]
[1776613700343,47.0,75831.62,0.0,0.75356,9e-05,23.99569]
[1776613701801,47.0,75831.62,0.0,0.75356,9e-05,23.99569]
[1776613701949,47.0,75831.62,0.0,0.75356,9e-05,23.99569]
[1776613707392,47.0,75835.33,0.0,0.75389,9e-05,23.97957]
[1776613710775,47.0,75839.33,0.0,0.75424,9e-05,23.96239]
[1776613710951,47.0,75840.25,0.0,0.75432,9e-05,23.95845]
[1776613716455,47.0,75841.51,0.0,0.75446,9e-05,23.94957]
[1776613718414,47.0,75841.51,0.0,0.75446,9e-05,23.94957]
[1776613718446,47.0,75841.51,0.0,0.75446,9e-05,23.94957]
[1776613722092,47.0,75842.03,0.0,0.75451,9e-05,23.94708]
[1776613722191,47.0,75842.03,0.0,0.75451,9e-05,23.94708]
[1776613722498,47.0,75842.21,0.0,0.75453,9e-05,23.94625]
[1776613724762,47.0,75843.55,0.0,0.75464,9e-05,23.94044]
[1776613724944,47.0,75843.55,0.0,0.75465,9e-05,23.9404]
[1776613727532,47.0,75856.83,0.0,0.75581,9e-05,23.88313]
[1776613728539,47.0,75856.02,0.0,0.75574,9e-05,23.88665]
[1776613730481,47.0,75857.37,0.0,0.75586,9e-05,23.88085]
[1776613730696,47.0,75857.37,0.0,0.75586,9e-05,23.88085]
[1776613735600,47.0,75849.14,0.0,0.75514,9e-05,23.91635]
[1776613736880,47.0,75851.2,0.0,0.75532,9e-05,23.9074]
[1776613736943,47.0,75851.2,0.0,0.75532,9e-05,23.9074]
[1776613738247,47.0,75851.01,0.0,0.7553,9e-05,23.90814]
[1776613738445,47.0,75851.01,0.0,0.7553,9e-05,23.90814]
[1776613738621,47.0,75851.75,0.0,0.75537,9e-05,23.90487]
[1776613741759,47.0,75855.17,0.0,0.75567,9e-05,23.88999]
[1776613741952,47.0,75854.52,0.0,0.75562,9e-05,23.89273]
[1776613747684,47.0,75860.06,0.0,0.75611,9e-05,23.86847]
[1776613749754,47.0,75864.38,0.0,0.75649,9e-05,23.84976]
[1776613749945,47.0,75865.52,0.0,0.75659,9e-05,23.84481]
[1776613752452,47.0,75866.07,0.0,0.75664,9e-05,23.84242]
[1776613752694,47.0,75866.07,0.0,0.75664,9e-05,23.84242]
[1776613752719,47.0,75866.26,0.0,0.75666,9e-05,23.8416]
[1776613757758,47.0,75867.46,0.0,0.75676,9e-05,23.83642]
[1776613759523,47.0,75865.51,0.0,0.75659,9e-05,23.84486]
[1776613759707,47.0,75865.51,0.0,0.75659,9e-05,23.84486]
[1776613762793,47.0,75857.11,0.0,0.75585,9e-05,23.88106]
[1776613764622,47.0,75856.55,0.0,0.75581,9e-05,23.88343]
[1776613764694,47.0,75856.55,0.0,0.75581,9e-05,23.88343]
[1776613765611,47.0,75855.44,0.0,0.75571,9e-05,23.88817]
[1776613765700,47.0,75855.44,0.0,0.75571,9e-05,23.88817]
[1776613765813,47.0,75854.82,0.0,0.75566,9e-05,23.89079]
[1776613770848,46.99,75854.98,0.0,0.75568,9e-05,23.88981]
[1776613772866,46.99,75836.87,0.0,0.75411,9e-05,23.96432]
[1776613774007,46.99,75838.75,0.0,0.75427,9e-05,23.95633]
[1776613774201,46.99,75838.75,0.0,0.75427,9e-05,23.95633]
[1776613774880,46.99,75837.44,0.0,0.75415,9e-05,23.96195]
[1776613777901,46.99,75843.24,0.0,0.75466,9e-05,23.93704]
[1776613778908,46.99,75865.12,0.0,0.75658,9e-05,23.84276]
[1776613779914,46.99,75870.8,0.0,0.75708,9e-05,23.81808]
[1776613780922,46.99,75871.47,0.0,0.75714,9e-05,23.81517]
[1776613782101,46.99,75871.47,0.0,0.75714,9e-05,23.81517]
[1776613782201,46.99,75871.47,0.0,0.75714,9e-05,23.81517]
[1776613787281,46.99,75871.29,0.0,0.75713,9e-05,23.81606]
[1776613787439,46.99,75871.29,0.0,0.75713,9e-05,23.81606]
[1776613787539,46.99,75873.54,0.0,0.75732,9e-05,23.80634]
[1776613792962,46.99,75877.63,0.0,0.75768,9e-05,23.78879]
[1776613793194,46.99,75877.63,0.0,0.75768,9e-05,23.78879]
[1776613796027,47.0,75883.19,0.0,0.75816,9e-05,23.76486]
[1776613798630,47.0,75882.57,0.0,0.7581,9e-05,23.76762]
[1776613798692,47.0,75882.57,0.0,0.7581,9e-05,23.76762]
[1776613798726,47.0,75882.17,0.0,0.75807,9e-05,23.76942]
[1776613799548,47.0,75882.17,0.0,0.75807,9e-05,23.76942]
[1776613799692,47.0,75882.17,0.0,0.75807,9e-05,23.76942]
[1776613805349,47.0,75883.82,0.0,0.7582,9e-05,23.76264]
[1776613805444,47.0,75883.82,0.0,0.7582,9e-05,23.76264]
[1776613806652,47.0,75880.12,0.0,0.75788,9e-05,23.77875]
[1776613806707,47.0,75880.12,0.0,0.75788,9e-05,23.77875]
[1776613806808,47.0,75880.17,0.0,0.75788,9e-05,23.77858]
[1776613809118,47.0,75886.32,0.0,0.75842,9e-05,23.75206]
[1776613814153,47.0,75885.11,0.0,0.7583,9e-05,23.75764]
[1776613817380,47.0,75885.58,0.0,0.75834,9e-05,23.75573]
[1776613817444,47.0,75885.58,0.0,0.75834,9e-05,23.75573]
[1776613823640,47.0,75886.95,0.0,0.75846,9e-05,23.7501]
[1776613823692,47.0,75886.95,0.0,0.75846,9e-05,23.7501]
[1776613825887,47.0,75892.27,0.0,0.75892,9e-05,23.72721]
[1776613825934,47.0,75892.27,0.0,0.75892,9e-05,23.72721]
[1776613827245,47.0,75875.11,0.0,0.75741,9e-05,23.80188]
[1776613828252,47.0,75848.15,0.0,0.75505,9e-05,23.91824]
[1776613829259,47.0,75840.32,0.0,0.75437,9e-05,23.95179]
[1776613832282,47.0,75832.7,0.0,0.75371,9e-05,23.98137]
[1776613836201,47.0,75832.57,0.0,0.7537,9e-05,23.98199]
[1776613841347,47.0,75828.73,0.0,0.75336,9e-05,23.99856]
[1776613843958,47.0,75828.73,0.0,0.75336,9e-05,23.99856]
[1776613844190,47.0,75828.7,0.0,0.75335,9e-05,23.99871]
[1776613844368,47.0,75828.77,0.0,0.75336,9e-05,23.99842]
[1776613846822,47.01,75827.95,0.0,0.75329,9e-05,24.00194]
[1776613846868,47.01,75821.26,0.0,0.7527,9e-05,24.03056]
[1776613847389,47.0,75775.74,0.0,0.74866,9e-05,24.22397]
[1776613848397,47.01,75763.19,0.0,0.74753,9e-05,24.27713]
[1776613849403,47.01,75762.5,0.0,0.74746,9e-05,24.28021]
[1776613850647,47.01,75762.5,0.0,0.74746,9e-05,24.28021]
[1776613850713,47.01,75767.91,0.0,0.74794,9e-05,24.25759]
[1776613851417,47.01,75773.37,0.0,0.74843,9e-05,24.23456]
[1776613852423,47.01,75772.63,0.0,0.74837,9e-05,24.23743]
[1776613857459,47.01,75776.84,0.0,0.74872,9e-05,24.22078]
[1776613861396,47.01,75777.26,0.0,0.74875,9e-05,24.2194]
[1776613865519,47.01,75785.12,0.0,0.74946,9e-05,24.18568]
[1776613867533,47.01,75792.87,0.0,0.75016,9e-05,24.15272]
[1776613869549,47.01,75791.61,0.0,0.75004,9e-05,24.15804]
[1776613870556,47.01,75778.59,0.0,0.74889,9e-05,24.21314]
[1776613871563,47.01,75778.12,0.0,0.74885,9e-05,24.21504]
[1776613876598,47.01,75775.36,0.0,0.74861,9e-05,24.22625]
[1776613881129,47.01,75776.68,0.0,0.74873,9e-05,24.22032]
[1776613881190,47.01,75776.68,0.0,0.74873,9e-05,24.22032]
[1776613881632,47.01,75776.46,0.0,0.74871,9e-05,24.22117]
[1776613886668,47.0,75775.23,0.0,0.74861,9e-05,24.22599]
[1776613890696,47.0,75781.44,0.0,0.74917,9e-05,24.19941]
[1776613895731,47.0,75783.9,0.0,0.74941,9e-05,24.18552]
[1776613898752,47.0,75774.36,0.0,0.74857,9e-05,24.22574]
[1776613902780,47.0,75763.89,0.0,0.74764,9e-05,24.26955]
[1776613904794,47.0,75760.12,0.0,0.74731,9e-05,24.28515]
[1776613909829,46.99,75755.94,0.0,0.74695,9e-05,24.30195]
[1776613914864,46.99,75754.78,0.0,0.74686,9e-05,24.30594]
[1776613919900,46.99,75756.52,0.0,0.74703,9e-05,24.29775]
[1776613924938,46.98,75759.09,0.0,0.74728,9e-05,24.28611]
[1776613925944,46.98,75766.05,0.0,0.74791,9e-05,24.25662]
[1776613926952,46.98,75773.48,0.0,0.74857,9e-05,24.2251]
[1776613927959,46.98,75779.03,0.0,0.74907,9e-05,24.20151]
[1776613929973,46.98,75782.26,0.0,0.74936,9e-05,24.18769]
[1776613932993,46.98,75788.85,0.0,0.74995,9e-05,24.15962]
[1776613937023,46.98,75797.5,0.0,0.75072,9e-05,24.12284]
[1776613940056,46.98,75799.2,0.0,0.75087,9e-05,24.11565]
[1776613940196,46.98,75801.2,0.0,0.75105,9e-05,24.10717]
[1776613941051,46.98,75795.18,0.0,0.75051,9e-05,24.13282]
[1776613945079,46.98,75788.76,0.0,0.74994,9e-05,24.16016]
[1776613947937,46.98,75787.31,0.0,0.74981,9e-05,24.16631]
[1776613948037,46.98,75789.91,0.0,0.75004,9e-05,24.15525]
[1776613948189,46.98,75789.91,0.0,0.75004,9e-05,24.15525]
[1776613954143,46.98,75791.11,0.0,0.75017,9e-05,24.14679]
[1776613957249,46.98,75789.85,0.0,0.75006,9e-05,24.15213]
[1776613958693,46.98,75790.21,0.0,0.75009,9e-05,24.15059]
[1776613961195,46.98,75783.34,0.0,0.74948,9e-05,24.17971]
[1776613963375,46.98,75783.24,0.0,0.74947,9e-05,24.18009]
[1776613963442,46.98,75783.24,0.0,0.74947,9e-05,24.18009]
[1776613963477,46.98,75783.24,0.0,0.74947,9e-05,24.18009]
[1776613963700,46.98,75783.24,0.0,0.74947,9e-05,24.18009]
[1776613963729,46.98,75782.79,0.0,0.74943,9e-05,24.18195]
[1776613969251,46.98,75776.2,0.0,0.74885,9e-05,24.20957]
[1776613971265,46.98,75786.25,0.0,0.74975,9e-05,24.16693]
[1776613974092,46.98,75787.28,0.0,0.74984,9e-05,24.16247]
[1776613974201,46.98,75787.35,0.0,0.74985,9e-05,24.16215]
[1776613979321,46.98,75790.42,0.0,0.75012,9e-05,24.14906]
[1776613983349,46.98,75797.05,0.0,0.75071,9e-05,24.12089]
[1776613984442,46.98,75797.05,0.0,0.75071,9e-05,24.12089]
[1776613984500,46.98,75797.05,0.0,0.75071,9e-05,24.12089]
[1776613984691,46.98,75797.05,0.0,0.75071,9e-05,24.12089]
[1776613984758,46.98,75797.82,0.0,0.75078,9e-05,24.11764]
[1776613986370,46.98,75805.16,0.0,0.75143,9e-05,24.08644]
[1776613990390,46.98,75805.28,0.0,0.75144,9e-05,24.08611]
[1776613990450,46.98,75805.28,0.0,0.75144,9e-05,24.08611]
[1776613990477,46.98,75805.28,0.0,0.75144,9e-05,24.08611]
[1776613990691,46.98,75805.28,0.0,0.75144,9e-05,24.08611]
[1776613990790,46.98,75805.63,0.0,0.75147,9e-05,24.08468]
[1776613992412,46.98,75813.6,0.0,0.75217,9e-05,24.05079]
[1776613994426,46.98,75822.1,0.0,0.75292,9e-05,24.01466]
[1776613999520,46.98,75822.21,0.0,0.75292,9e-05,24.01449]
[1776613999702,46.98,75822.21,0.0,0.75292,9e-05,24.01449]
[1776614005503,46.98,75827.18,0.0,0.75336,9e-05,23.99351]
[1776614010538,46.98,75831.18,0.0,0.7537,9e-05,23.97668]
[1776614012523,46.98,75836.61,0.0,0.7542,9e-05,23.95019]
[1776614012703,46.98,75836.61,0.0,0.7542,9e-05,23.95019]
[1776614012829,46.98,75836.61,0.0,0.7542,9e-05,23.95019]
[1776614012938,46.98,75836.61,0.0,0.7542,9e-05,23.95019]
[1776614013040,46.98,75837.58,0.0,0.75428,9e-05,23.94612]
[1776614015573,46.99,75843.25,0.0,0.75478,9e-05,23.92207]
[1776614021053,46.99,75842.19,0.0,0.75467,9e-05,23.92717]
[1776614021192,46.99,75840.89,0.0,0.75456,9e-05,23.93289]
[1776614024718,46.99,75838.6,0.0,0.75435,9e-05,23.94309]
[1776614024938,46.99,75838.6,0.0,0.75435,9e-05,23.94309]
[1776614025040,46.99,75836.51,0.0,0.75416,9e-05,23.95218]
[1776614030678,46.99,75838.17,0.0,0.7543,9e-05,23.94569]
[1776614036078,47.0,75841.01,0.0,0.75454,9e-05,23.93393]
[1776614036202,47.0,75839.39,0.0,0.75439,9e-05,23.94101]
[1776614041756,47.0,75844.15,0.0,0.7548,9e-05,23.92114]
[1776614042761,47.0,75858.58,0.0,0.75607,9e-05,23.85886]
[1776614043768,47.0,75859.78,0.0,0.75618,9e-05,23.85363]
[1776614046860,47.0,75867.5,0.0,0.75686,9e-05,23.82018]
[1776614048804,47.0,75879.51,0.0,0.75791,9e-05,23.76818]
[1776614050818,47.0,75883.99,0.0,0.75829,9e-05,23.74885]
[1776614055854,47.0,75900.36,0.0,0.75971,9e-05,23.67806]
[1776614056861,47.0,75906.13,0.0,0.76021,9e-05,23.65306]
[1776614061896,47.0,75900.49,0.0,0.75971,9e-05,23.67842]
[1776614064133,47.0,75900.97,0.0,0.75975,9e-05,23.67646]
[1776614064198,47.0,75900.97,0.0,0.75975,9e-05,23.67646]
[1776614064579,47.0,75900.67,0.0,0.75972,9e-05,23.67791]
[1776614064697,47.0,75900.67,0.0,0.75972,9e-05,23.67791]
[1776614064916,47.0,75900.92,0.0,0.75974,9e-05,23.67695]
[1776614066930,47.01,75907.03,0.0,0.76026,9e-05,23.6506]
[1776614068945,47.01,75901.51,0.0,0.75978,9e-05,23.67498]
[1776614073980,47.01,75900.56,0.0,0.7597,9e-05,23.6765]
[1776614078697,47.01,75899.61,0.0,0.75961,9e-05,23.68111]
[1776614078944,47.01,75899.61,0.0,0.75961,9e-05,23.68111]
[1776614084050,47.02,75900.66,0.0,0.75969,9e-05,23.67725]
[1776614086065,47.02,75892.65,0.0,0.75899,9e-05,23.71235]
[1776614089087,47.01,75887.47,0.0,0.75855,9e-05,23.73403]
[1776614090094,47.01,75873.64,0.0,0.75735,9e-05,23.79369]
[1776614092108,47.01,75879.25,0.0,0.75784,9e-05,23.76945]
[1776614094248,47.01,75881.29,0.0,0.75802,9e-05,23.76061]
[1776614094422,47.01,75881.22,0.0,0.75801,9e-05,23.76093]
[1776614094450,47.01,75881.22,0.0,0.75801,9e-05,23.76093]
[1776614095130,47.01,75881.17,0.0,0.758,9e-05,23.76118]
[1776614100165,47.01,75881.23,0.0,0.75801,9e-05,23.76109]
[1776614100269,47.01,75881.23,0.0,0.75801,9e-05,23.76109]
[1776614100446,47.01,75881.23,0.0,0.75801,9e-05,23.76109]
[1776614100454,47.01,75881.23,0.0,0.75801,9e-05,23.76109]
[1776614100690,47.01,75881.23,0.0,0.75801,9e-05,23.76109]
[1776614101172,47.01,75879.95,0.0,0.75789,9e-05,23.76668]
[1776614105815,47.01,75885.1,0.0,0.75834,9e-05,23.74451]
[1776614105941,47.01,75885.1,0.0,0.75834,9e-05,23.74451]
[1776614107215,47.01,75895.19,0.0,0.75922,9e-05,23.70079]
[1776614109229,47.02,75896.31,0.0,0.75931,9e-05,23.69611]
[1776614109423,47.02,75896.31,0.0,0.75931,9e-05,23.69611]
[1776614109446,47.02,75896.31,0.0,0.75931,9e-05,23.69611]
[1776614109610,47.02,75896.31,0.0,0.75931,9e-05,23.69611]
[1776614109707,47.02,75896.31,0.0,0.75931,9e-05,23.69611]
[1776614110236,47.02,75895.57,0.0,0.75924,9e-05,23.69946]
[1776614112252,47.02,75883.19,0.0,0.75816,9e-05,23.75348]
[1776614114266,47.02,75882.91,0.0,0.75813,9e-05,23.75487]
[1776614115384,47.02,75882.48,0.0,0.75809,9e-05,23.75685]
[1776614115436,47.02,75882.48,0.0,0.75809,9e-05,23.75685]
[1776614122025,47.02,75879.2,0.0,0.7578,9e-05,23.77133]
[1776614122201,47.02,75879.2,0.0,0.7578,9e-05,23.77133]
[1776614122346,47.02,75875.86,0.0,0.75751,9e-05,23.78584]
[1776614122444,47.02,75875.86,0.0,0.75751,9e-05,23.78584]
[1776614122541,47.02,75875.78,0.0,0.7575,9e-05,23.78621]
[1776614129373,47.02,75879.52,0.0,0.75782,9e-05,23.77028]
[1776614133159,47.02,75879.84,0.0,0.75787,9e-05,23.76573]
[1776614133211,47.02,75879.84,0.0,0.75787,9e-05,23.76573]
[1776614134408,47.02,75897.34,0.0,0.75939,9e-05,23.68997]
[1776614135415,47.02,75894.91,0.0,0.75918,9e-05,23.70068]
[1776614137856,47.02,75899.76,0.0,0.75959,9e-05,23.67972]
[1776614137946,47.02,75899.76,0.0,0.75959,9e-05,23.67972]
[1776614138005,47.02,75906.67,0.0,0.7602,9e-05,23.6494]
[1776614138426,47.02,75906.67,0.0,0.7602,9e-05,23.6494]
[1776614138451,47.02,75906.67,0.0,0.7602,9e-05,23.6494]
[1776614138536,47.02,75906.56,0.0,0.76019,9e-05,23.6497]
[1776614143973,47.02,75907.71,0.0,0.76031,9e-05,23.64398]
[1776614144192,47.02,75907.71,0.0,0.76031,9e-05,23.64398]
[1776614149515,47.02,75906.99,0.0,0.76024,9e-05,23.6473]
[1776614153543,47.02,75899.94,0.0,0.75961,9e-05,23.67872]
[1776614156071,47.02,75897.66,0.0,0.75941,9e-05,23.68878]
[1776614156221,47.02,75897.66,0.0,0.75941,9e-05,23.68878]
[1776614156595,47.02,75897.63,0.0,0.75941,9e-05,23.68904]
[1776614156698,47.02,75897.63,0.0,0.75941,9e-05,23.68904]
[1776614156791,47.02,75897.66,0.0,0.75941,9e-05,23.68904]
[1776614162606,47.03,75894.56,0.0,0.75913,9e-05,23.70323]
[1776614167641,47.03,75894.99,0.0,0.75915,9e-05,23.70193]
[1776614172266,47.03,75894.88,0.0,0.75914,9e-05,23.70276]
[1776614172447,47.03,75894.88,0.0,0.75914,9e-05,23.70276]
[1776614177713,47.03,75895.48,0.0,0.75917,9e-05,23.70098]
[1776614179624,47.04,75891.22,0.0,0.7588,9e-05,23.71961]
[1776614179690,47.04,75891.22,0.0,0.7588,9e-05,23.71961]
[1776614180250,47.04,75891.22,0.0,0.7588,9e-05,23.71961]
[1776614180442,47.03,75889.34,0.0,0.75864,9e-05,23.7275]
[1776614180734,47.03,75888.67,0.0,0.75859,9e-05,23.73013]
[1776614185769,47.03,75884.79,0.0,0.75825,9e-05,23.747]
[1776614187536,47.03,75884.7,0.0,0.75824,9e-05,23.74745]
[1776614187691,47.03,75884.7,0.0,0.75824,9e-05,23.74745]
[1776614192818,47.03,75878.36,0.0,0.7577,9e-05,23.77203]
[1776614198341,47.04,75876.05,0.0,0.75749,9e-05,23.7822]
[1776614198444,47.04,75875.97,0.0,0.75749,9e-05,23.78258]
[1776614199329,47.04,75875.97,0.0,0.75749,9e-05,23.78258]
[1776614199448,47.04,75875.97,0.0,0.75749,9e-05,23.78262]
[1776614199869,47.04,75876.12,0.0,0.7575,9e-05,23.782]
[1776614205911,47.04,75876.2,0.0,0.7575,9e-05,23.7819]
[1776614207925,47.04,75881.79,0.0,0.75799,9e-05,23.75778]
[1776614209757,47.04,75882.88,0.0,0.75808,9e-05,23.75313]
[1776614209943,47.04,75882.88,0.0,0.75808,9e-05,23.75313]
[1776614215191,47.04,75888.43,0.0,0.75856,9e-05,23.72948]
[1776614215444,47.04,75890.51,0.0,0.75874,9e-05,23.72056]
[1776614216302,47.04,75890.51,0.0,0.75874,9e-05,23.72056]
[1776614216446,47.04,75890.62,0.0,0.75874,9e-05,23.7202]
[1776614216547,47.04,75890.62,0.0,0.75874,9e-05,23.72032]
[1776614222047,47.04,75876.25,0.0,0.7575,9e-05,23.78207]
[1776614222644,47.04,75876.25,0.0,0.7575,9e-05,23.78207]
[1776614222694,47.04,75876.25,0.0,0.7575,9e-05,23.78207]
[1776614226079,47.04,75863.91,0.0,0.75642,9e-05,23.83555]
[1776614227726,47.04,75863.59,0.0,0.75639,9e-05,23.83692]
[1776614227942,47.04,75863.59,0.0,0.75639,9e-05,23.83692]
[1776614229041,47.04,75865.17,0.0,0.75653,9e-05,23.83008]
[1776614229207,47.04,75865.17,0.0,0.75653,9e-05,23.83008]
[1776614229294,47.04,75865.64,0.0,0.75657,9e-05,23.82804]
[1776614235142,47.04,75862.23,0.0,0.75627,9e-05,23.84265]
[1776614237043,47.04,75862.58,0.0,0.7563,9e-05,23.84112]
[1776614237195,47.04,75862.58,0.0,0.7563,9e-05,23.84112]
[1776614243198,47.04,75856.7,0.0,0.75579,9e-05,23.86624]
[1776614243805,47.04,75856.7,0.0,0.75579,9e-05,23.86624]
[1776614243938,47.04,75856.7,0.0,0.75579,9e-05,23.86624]
[1776614244205,47.04,75848.84,0.0,0.7551,9e-05,23.90001]
[1776614246219,47.04,75840.82,0.0,0.7544,9e-05,23.93425]
[1776614247899,47.04,75840.38,0.0,0.75436,9e-05,23.936]
[1776614247944,47.04,75840.38,0.0,0.75436,9e-05,23.936]
[1776614248232,47.04,75839.87,0.0,0.75432,9e-05,23.93805]
[1776614250360,47.03,75839.89,0.0,0.75433,9e-05,23.93782]
[1776614250249,47.03,75850.16,0.0,0.75523,9e-05,23.89355]
[1776614250436,47.03,75850.16,0.0,0.75523,9e-05,23.89355]
[1776614253269,47.03,75850.73,0.0,0.75531,9e-05,23.88752]
[1776614256400,47.03,75849.09,0.0,0.75517,9e-05,23.89438]
[1776614256438,47.03,75847.1,0.0,0.75499,9e-05,23.90285]
[1776614258301,47.03,75846.49,0.0,0.75494,9e-05,23.90538]
[1776614258306,47.03,75846.35,0.0,0.75493,9e-05,23.90587]
[1776614258443,47.03,75846.35,0.0,0.75493,9e-05,23.90587]
[1776614259229,47.03,75846.35,0.0,0.75493,9e-05,23.90587]
[1776614259444,47.03,75843.81,0.0,0.75471,9e-05,23.91668]
[1776614263194,47.03,75839.19,0.0,0.75431,9e-05,23.93615]
[1776614263341,47.03,75838.09,0.0,0.75422,9e-05,23.94074]
[1776614263443,47.03,75838.09,0.0,0.75422,9e-05,23.94074]
[1776614269383,47.02,75836.75,0.0,0.75412,9e-05,23.94561]
[1776614275426,47.02,75836.99,0.0,0.75415,9e-05,23.94369]
[1776614281468,47.02,75835.43,0.0,0.75404,9e-05,23.94939]
[1776614286503,47.01,75832.05,0.0,0.75375,9e-05,23.96313]
[1776614291589,47.01,75837.32,0.0,0.75423,9e-05,23.93979]
[1776614296624,47.01,75837.43,0.0,0.75424,9e-05,23.93927]
[1776614300652,47.01,75844.4,0.0,0.75486,9e-05,23.90915]
[1776614302665,47.01,75850.25,0.0,0.75538,9e-05,23.88375]
[1776614307701,47.0,75851.97,0.0,0.75554,9e-05,23.87589]
[1776614313743,47.0,75852.2,0.0,0.75559,9e-05,23.87107]
[1776614318777,47.0,75847.9,0.0,0.75522,9e-05,23.88903]
[1776614320792,47.0,75839.87,0.0,0.75451,9e-05,23.9235]
[1776614325827,47.0,75837.76,0.0,0.75433,9e-05,23.93264]
[1776614331869,47.0,75835.34,0.0,0.75412,9e-05,23.94266]
[1776614335897,47.0,75843.46,0.0,0.75485,9e-05,23.90705]
[1776614336904,46.99,75849.98,0.0,0.75543,9e-05,23.87885]
[1776614341939,46.99,75849.23,0.0,0.75537,9e-05,23.88153]
[1776614346974,46.99,75848.32,0.0,0.7553,9e-05,23.88485]
[1776614352009,46.99,75844.02,0.0,0.75494,9e-05,23.90269]
[1776614357044,46.98,75842.53,0.0,0.75482,9e-05,23.90833]
[1776614365102,46.98,75841.04,0.0,0.75471,9e-05,23.91352]
[1776614370137,46.97,75841.64,0.0,0.75478,9e-05,23.91016]
[1776614373158,46.97,75848.66,0.0,0.75542,9e-05,23.87621]
[1776614376179,46.97,75842.37,0.0,0.75488,9e-05,23.90294]
[1776614379199,46.97,75837.25,0.0,0.75444,9e-05,23.92451]
[1776614384235,46.97,75832.36,0.0,0.75401,9e-05,23.94534]
[1776614386249,46.97,75843.06,0.0,0.75495,9e-05,23.89944]
[1776614388263,46.97,75850.0,0.0,0.75556,9e-05,23.86928]
[1776614391293,46.97,75864.04,0.0,0.7568,9e-05,23.80835]
[1776614392291,46.97,75865.39,0.0,0.75692,9e-05,23.80248]
[1776614394305,46.97,75874.05,0.0,0.75768,9e-05,23.76492]
[1776614396058,46.97,75874.18,0.0,0.75769,9e-05,23.76438]
[1776614396198,46.97,75874.18,0.0,0.75769,9e-05,23.76438]
[1776614400073,46.96,75878.3,0.0,0.75807,9e-05,23.74554]
[1776614400204,46.96,75878.3,0.0,0.75807,9e-05,23.74554]
[1776614400515,46.96,75880.42,0.0,0.75825,9e-05,23.73639]
[1776614406389,46.96,75883.33,0.0,0.75853,9e-05,23.72234]
[1776614408949,46.95,75881.82,0.0,0.75841,9e-05,23.72836]
[1776614413440,46.95,75871.03,0.0,0.75749,9e-05,23.77386]
[1776614415397,46.95,75869.2,0.0,0.75733,9e-05,23.7819]
[1776614415451,46.95,75869.2,0.0,0.75733,9e-05,23.7819]
[1776614415455,46.95,75873.09,0.0,0.75767,9e-05,23.76508]
[1776614417169,46.95,75872.3,0.0,0.7576,9e-05,23.76854]
[1776614417207,46.95,75872.3,0.0,0.7576,9e-05,23.76854]
[1776614419484,46.95,75883.35,0.0,0.75856,9e-05,23.72076]
[1776614423246,46.95,75881.57,0.0,0.75842,9e-05,23.72773]
[1776614423439,46.95,75881.57,0.0,0.75842,9e-05,23.72773]
[1776614424869,46.94,75881.79,0.0,0.75845,9e-05,23.72625]
[1776614424955,46.94,75881.79,0.0,0.75845,9e-05,23.72625]
[1776614425525,46.94,75881.13,0.0,0.7584,9e-05,23.72887]
[1776614429553,46.94,75874.4,0.0,0.7578,9e-05,23.75855]
[1776614432574,46.95,75867.83,0.0,0.75724,9e-05,23.78403]
[1776614432865,46.95,75867.83,0.0,0.75724,9e-05,23.78403]
[1776614433581,46.95,75850.91,0.0,0.75575,9e-05,23.85728]
[1776614434588,46.95,75838.5,0.0,0.75466,9e-05,23.91082]
[1776614435595,46.95,75833.9,0.0,0.75426,9e-05,23.93057]
[1776614436602,46.95,75839.57,0.0,0.75476,9e-05,23.90609]
[1776614440384,46.94,75837.16,0.0,0.75455,9e-05,23.91616]
[1776614440438,46.94,75837.16,0.0,0.75455,9e-05,23.91616]
[1776614440500,46.94,75836.19,0.0,0.75447,9e-05,23.92035]
[1776614441638,46.94,75825.5,0.0,0.75352,9e-05,23.96628]
[1776614442938,46.94,75825.5,0.0,0.75352,9e-05,23.96628]
[1776614443039,46.94,75816.24,0.0,0.7527,9e-05,24.00592]
[1776614443652,46.94,75809.49,0.0,0.75211,9e-05,24.0347]
[1776614448213,46.94,75813.26,0.0,0.75245,9e-05,24.01825]
[1776614448445,46.94,75813.26,0.0,0.75245,9e-05,24.01825]
[1776614448539,46.94,75812.96,0.0,0.75242,9e-05,24.01943]
[1776614449240,46.94,75812.96,0.0,0.75242,9e-05,24.01943]
[1776614449439,46.94,75812.96,0.0,0.75242,9e-05,24.01943]
[1776614452715,46.94,75818.49,0.0,0.75292,9e-05,23.99526]
[1776614457606,46.94,75817.43,0.0,0.75283,9e-05,23.99961]
[1776614457693,46.94,75814.97,0.0,0.75261,9e-05,24.01007]
[1776614457750,46.94,75811.86,0.0,0.75234,9e-05,24.02329]
[1776614460771,46.94,75802.9,0.0,0.75155,9e-05,24.06125]
[1776614465275,46.93,75800.27,0.0,0.75133,9e-05,24.07204]
[1776614465436,46.93,75800.27,0.0,0.75133,9e-05,24.07204]
[1776614468497,46.93,75804.13,0.0,0.75168,9e-05,24.05517]
[1776614468847,46.93,75797.56,0.0,0.7511,9e-05,24.08295]
[1776614469847,46.93,75804.66,0.0,0.75173,9e-05,24.05251]
[1776614472532,46.93,75801.08,0.0,0.75142,9e-05,24.06767]
[1776614473875,46.93,75795.19,0.0,0.7509,9e-05,24.09237]
[1776614479511,46.93,75790.91,0.0,0.75053,9e-05,24.10991]
[1776614481509,46.92,75790.17,0.0,0.75047,9e-05,24.11269]
[1776614481519,46.92,75791.96,0.0,0.75063,9e-05,24.10511]
[1776614481690,46.92,75791.96,0.0,0.75063,9e-05,24.10511]
[1776614484523,46.92,75789.05,0.0,0.75038,9e-05,24.11713]
[1776614484701,46.92,75788.91,0.0,0.75037,9e-05,24.11753]
[1776614489998,46.92,75794.17,0.0,0.75086,9e-05,24.09396]
[1776614491996,46.92,75795.22,0.0,0.75098,9e-05,24.08606]
[1776614492199,46.92,75795.22,0.0,0.75098,9e-05,24.08606]
[1776614492296,46.91,75793.5,0.0,0.75083,9e-05,24.09322]
[1776614493475,46.91,75793.5,0.0,0.75083,9e-05,24.09322]
[1776614493697,46.91,75793.25,0.0,0.75081,9e-05,24.09411]
[1776614499235,46.91,75794.08,0.0,0.7509,9e-05,24.08972]
[1776614499442,46.91,75794.08,0.0,0.7509,9e-05,24.08972]
[1776614499483,46.91,75791.67,0.0,0.75069,9e-05,24.09982]
[1776614500537,46.91,75791.67,0.0,0.75069,9e-05,24.09982]
[1776614500699,46.91,75792.74,0.0,0.75079,9e-05,24.09508]
[1776614506178,46.9,75788.7,0.0,0.75044,9e-05,24.11143]
[1776614506198,46.9,75788.7,0.0,0.75044,9e-05,24.11143]
[1776614506293,46.9,75788.85,0.0,0.75046,9e-05,24.1106]
[1776614512152,46.9,75789.13,0.0,0.75051,9e-05,24.10827]
[1776614513159,46.9,75794.5,0.0,0.75099,9e-05,24.08521]
[1776614515410,46.9,75797.26,0.0,0.75124,9e-05,24.07327]
[1776614515444,46.9,75797.26,0.0,0.75124,9e-05,24.07327]
[1776614519201,46.89,75789.72,0.0,0.75058,9e-05,24.10468]
[1776614520773,46.89,75792.02,0.0,0.75079,9e-05,24.0947]
[1776614520938,46.89,75792.02,0.0,0.75079,9e-05,24.0947]
[1776614521215,46.89,75792.67,0.0,0.75085,9e-05,24.09176]
[1776614522012,46.89,75792.67,0.0,0.75085,9e-05,24.09176]
[1776614522202,46.89,75792.67,0.0,0.75085,9e-05,24.09176]
[1776614527428,46.89,75793.19,0.0,0.75091,9e-05,24.08873]
[1776614527441,46.89,75793.19,0.0,0.75091,9e-05,24.08873]
[1776614527481,46.89,75793.32,0.0,0.75093,9e-05,24.08802]
[1776614528264,46.89,75802.45,0.0,0.75174,9e-05,24.04889]
[1776614530278,46.88,75807.19,0.0,0.75217,9e-05,24.02816]
[1776614531659,46.88,75807.19,0.0,0.75217,9e-05,24.02816]
[1776614531700,46.88,75807.19,0.0,0.75217,9e-05,24.02816]
[1776614539730,46.88,75804.34,0.0,0.75194,9e-05,24.0394]
[1776614539947,46.88,75804.34,0.0,0.75194,9e-05,24.0394]
[1776614540400,46.88,75804.34,0.0,0.75194,9e-05,24.0394]
[1776614540455,46.88,75804.34,0.0,0.75194,9e-05,24.0394]
[1776614540501,46.88,75804.34,0.0,0.75195,9e-05,24.03899]
[1776614543369,46.88,75809.48,0.0,0.75241,9e-05,24.01659]
[1776614548304,46.87,75809.71,0.0,0.75244,9e-05,24.01519]
[1776614548444,46.87,75809.71,0.0,0.75244,9e-05,24.01519]
[1776614548539,46.87,75809.97,0.0,0.75246,9e-05,24.01397]
[1776614549028,46.87,75809.97,0.0,0.75246,9e-05,24.01397]
[1776614549195,46.87,75809.97,0.0,0.75246,9e-05,24.01397]
[1776614555459,46.87,75810.1,0.0,0.75251,9e-05,24.00948]
[1776614559016,46.87,75810.81,0.0,0.75258,9e-05,24.00615]
[1776614559201,46.87,75810.81,0.0,0.75258,9e-05,24.00615]
[1776614559487,46.87,75811.1,0.0,0.7526,9e-05,24.00482]
[1776614560263,46.87,75811.1,0.0,0.7526,9e-05,24.00482]
[1776614560449,46.87,75811.1,0.0,0.7526,9e-05,24.00482]
[1776614565528,46.87,75810.57,0.0,0.75257,9e-05,24.00655]
[1776614567547,46.87,75791.67,0.0,0.75089,9e-05,24.08719]
[1776614568553,46.87,75774.13,0.0,0.74932,9e-05,24.16193]
[1776614569560,46.87,75764.55,0.0,0.74847,9e-05,24.20256]
[1776614573592,46.87,75754.64,0.0,0.74758,9e-05,24.24433]
[1776614574599,46.87,75768.18,0.0,0.74879,9e-05,24.1873]
[1776614577237,46.87,75769.37,0.0,0.7489,9e-05,24.18215]
[1776614577446,46.87,75769.37,0.0,0.7489,9e-05,24.18215]
[1776614577620,46.87,75769.09,0.0,0.74887,9e-05,24.18327]
[1776614579635,46.87,75763.0,0.0,0.74833,9e-05,24.20901]
[1776614581649,46.87,75752.92,0.0,0.74743,9e-05,24.25152]
[1776614582656,46.87,75759.52,0.0,0.74802,9e-05,24.22354]
[1776614583663,46.86,75765.82,0.0,0.74859,9e-05,24.19675]
[1776614585723,46.86,75765.11,0.0,0.74853,9e-05,24.19967]
[1776614585945,46.86,75763.84,0.0,0.74841,9e-05,24.20499]
[1776614591720,46.86,75773.62,0.0,0.7493,9e-05,24.16312]
[1776614592918,46.86,75773.59,0.0,0.74929,9e-05,24.16319]
[1776614592953,46.86,75773.59,0.0,0.74929,9e-05,24.16319]
[1776614593741,46.86,75772.14,0.0,0.74917,9e-05,24.16933]
[1776614594403,46.86,75772.14,0.0,0.74917,9e-05,24.16933]
[1776614594453,46.86,75772.14,0.0,0.74917,9e-05,24.16933]
[1776614597764,46.86,75766.47,0.0,0.74866,9e-05,24.1933]
[1776614598771,46.86,75755.57,0.0,0.74768,9e-05,24.23941]
[1776614598938,46.86,75755.57,0.0,0.74768,9e-05,24.23941]
[1776614599202,46.86,75755.57,0.0,0.74768,9e-05,24.23941]
[1776614599778,46.86,75755.78,0.0,0.7477,9e-05,24.23838]
[1776614600252,46.86,75755.78,0.0,0.7477,9e-05,24.23838]
[1776614600448,46.86,75755.78,0.0,0.7477,9e-05,24.23838]
[1776614605823,46.86,75745.54,0.0,0.74679,9e-05,24.28111]
[1776614609103,46.86,75745.02,0.0,0.74675,9e-05,24.28292]
[1776614609169,46.86,75747.44,0.0,0.74697,9e-05,24.27258]
[1776614611139,46.86,75747.32,0.0,0.74697,9e-05,24.27295]
[1776614611369,46.86,75747.32,0.0,0.74697,9e-05,24.27295]
[1776614611641,46.86,75747.32,0.0,0.74697,9e-05,24.27295]
[1776614611722,46.85,75748.82,0.0,0.74712,9e-05,24.26325]
[1776614612875,46.85,75755.72,0.0,0.74775,9e-05,24.23387]
[1776614614890,46.85,75761.72,0.0,0.74829,9e-05,24.20831]
[1776614617277,46.85,75763.89,0.0,0.74848,9e-05,24.19906]
[1776614617467,46.85,75763.89,0.0,0.74848,9e-05,24.19906]
[1776614617568,46.85,75764.97,0.0,0.74858,9e-05,24.19443]
[1776614617946,46.85,75764.97,0.0,0.74858,9e-05,24.19443]
[1776614618200,46.85,75764.97,0.0,0.74858,9e-05,24.19443]
[1776614622358,46.85,75769.74,0.0,0.74901,9e-05,24.17405]
[1776614623097,46.85,75773.83,0.0,0.74938,9e-05,24.15667]
[1776614623203,46.85,75773.83,0.0,0.74938,9e-05,24.15667]
[1776614623840,46.85,75774.11,0.0,0.7494,9e-05,24.15549]
[1776614623938,46.85,75774.11,0.0,0.7494,9e-05,24.15549]
[1776614623952,46.85,75773.94,0.0,0.74939,9e-05,24.15622]
[1776614624959,46.85,75778.81,0.0,0.74982,9e-05,24.13552]
[1776614625966,46.85,75786.08,0.0,0.75047,9e-05,24.1046]
[1776614626973,46.85,75791.59,0.0,0.75097,9e-05,24.08082]
[1776614629296,46.85,75791.13,0.0,0.75093,9e-05,24.08254]
[1776614629450,46.85,75791.13,0.0,0.75093,9e-05,24.08254]
[1776614635410,46.85,75788.87,0.0,0.75073,9e-05,24.09248]
[1776614635441,46.85,75788.87,0.0,0.75073,9e-05,24.09248]
[1776614635511,46.85,75787.12,0.0,0.75057,9e-05,24.10003]
[1776614636854,46.85,75788.18,0.0,0.75066,9e-05,24.09559]
[1776614636948,46.85,75788.18,0.0,0.75066,9e-05,24.09559]
[1776614642084,46.85,75786.97,0.0,0.75054,9e-05,24.10129]
[1776614646976,46.86,75788.74,0.0,0.75069,9e-05,24.09411]
[1776614647198,46.86,75788.74,0.0,0.75069,9e-05,24.09411]
[1776614647299,46.86,75791.26,0.0,0.75092,9e-05,24.08346]
[1776614648547,46.86,75791.26,0.0,0.75092,9e-05,24.08346]
[1776614648697,46.86,75791.26,0.0,0.75092,9e-05,24.08346]
[1776614650139,46.86,75799.49,0.0,0.75164,9e-05,24.04864]
[1776614651146,46.86,75805.12,0.0,0.75214,9e-05,24.02448]
[1776614652202,46.86,75805.12,0.0,0.75214,9e-05,24.02448]
[1776614652451,46.86,75805.12,0.0,0.75214,9e-05,24.02448]
[1776614653160,46.86,75815.8,0.0,0.7531,9e-05,23.97847]
[1776614654167,46.86,75820.56,0.0,0.75352,9e-05,23.95789]
[1776614656181,46.85,75826.45,0.0,0.75405,9e-05,23.93236]
[1776614657831,46.85,75826.45,0.0,0.75405,9e-05,23.93236]
[1776614659202,46.85,75841.68,0.0,0.7554,9e-05,23.86648]
[1776614661980,46.85,75841.47,0.0,0.75538,9e-05,23.86739]
[1776614662208,46.85,75841.47,0.0,0.75538,9e-05,23.86739]
[1776614666690,46.85,75845.5,0.0,0.75573,9e-05,23.84996]
[1776614666943,46.85,75846.31,0.0,0.7558,9e-05,23.84648]
[1776614667259,46.85,75855.73,0.0,0.75663,9e-05,23.80571]
[1776614670279,46.86,75858.81,0.0,0.7569,9e-05,23.79258]
[1776614671719,46.86,75858.81,0.0,0.7569,9e-05,23.79258]
[1776614671955,46.86,75859.34,0.0,0.75696,9e-05,23.78709]
[1776614677847,46.86,75860.7,0.0,0.75707,9e-05,23.78167]
[1776614678343,46.86,75878.64,0.0,0.75864,9e-05,23.70383]
[1776614679349,46.86,75875.4,0.0,0.75836,9e-05,23.71814]
[1776614681475,46.86,75874.05,0.0,0.75823,9e-05,23.72419]
[1776614681512,46.86,75874.07,0.0,0.75823,9e-05,23.72426]
[1776614686398,46.86,75878.29,0.0,0.75859,9e-05,23.7067]
[1776614691433,46.87,75878.87,0.0,0.75862,9e-05,23.70502]
[1776614694454,46.87,75888.01,0.0,0.75941,9e-05,23.66566]
[1776614697445,46.87,75888.59,0.0,0.75946,9e-05,23.66355]
[1776614697509,46.87,75888.59,0.0,0.75945,9e-05,23.66376]
[1776614699015,46.87,75884.63,0.0,0.7591,9e-05,23.68125]
[1776614699205,46.87,75884.63,0.0,0.7591,9e-05,23.68125]
[1776614701503,46.88,75866.66,0.0,0.75752,9e-05,23.76004]
[1776614702510,46.88,75867.49,0.0,0.75759,9e-05,23.75653]
[1776614703517,46.88,75858.35,0.0,0.75678,9e-05,23.7963]
[1776614704524,46.88,75864.92,0.0,0.75736,9e-05,23.76786]
[1776614706471,46.88,75867.77,0.0,0.75761,9e-05,23.75556]
[1776614706702,46.88,75867.77,0.0,0.75761,9e-05,23.75556]
[1776614711573,46.88,75881.43,0.0,0.75879,9e-05,23.69673]
[1776614712605,46.88,75881.43,0.0,0.75879,9e-05,23.69673]
[1776614712700,46.88,75881.43,0.0,0.75879,9e-05,23.69673]
[1776614715602,46.88,75872.9,0.0,0.75804,9e-05,23.73446]
[1776614716404,46.88,75872.9,0.0,0.75804,9e-05,23.73446]
[1776614716443,46.88,75872.9,0.0,0.75804,9e-05,23.73446]
[1776614717721,46.88,75870.93,0.0,0.75786,9e-05,23.74315]
[1776614717732,46.88,75870.86,0.0,0.75785,9e-05,23.74357]
[1776614717935,46.88,75870.86,0.0,0.75785,9e-05,23.74357]
[1776614721817,46.89,75872.9,0.0,0.75802,9e-05,23.73504]
[1776614721918,46.89,75878.87,0.0,0.75854,9e-05,23.70934]
[1776614721942,46.89,75878.87,0.0,0.75854,9e-05,23.70934]
[1776614726352,46.89,75873.5,0.0,0.75806,9e-05,23.73318]
[1776614726440,46.89,75873.5,0.0,0.75806,9e-05,23.73318]
[1776614726679,46.89,75873.71,0.0,0.75808,9e-05,23.73239]
[1776614728693,46.89,75865.13,0.0,0.75732,9e-05,23.76993]
[1776614729221,46.89,75865.13,0.0,0.75732,9e-05,23.76993]
[1776614729452,46.89,75865.13,0.0,0.75732,9e-05,23.76993]
[1776614734735,46.89,75863.92,0.0,0.75722,9e-05,23.77246]
[1776614735960,46.89,75859.29,0.0,0.75682,9e-05,23.79263]
[1776614736194,46.89,75859.29,0.0,0.75682,9e-05,23.79263]
[1776614737756,46.89,75841.63,0.0,0.75526,9e-05,23.86912]
[1776614739770,46.89,75842.13,0.0,0.7553,9e-05,23.86694]
[1776614740655,46.89,75842.13,0.0,0.7553,9e-05,23.86694]
[1776614740696,46.89,75842.13,0.0,0.7553,9e-05,23.86694]
[1776614741784,46.89,75832.94,0.0,0.75449,9e-05,23.9065]
[1776614744805,46.89,75827.09,0.0,0.75398,9e-05,23.93149]
[1776614746619,46.89,75826.59,0.0,0.75394,9e-05,23.93357]
[1776614746695,46.89,75826.59,0.0,0.75394,9e-05,23.93357]
[1776614751237,46.89,75828.0,0.0,0.75407,9e-05,23.92697]
[1776614751455,46.89,75828.0,0.0,0.75407,9e-05,23.92697]
[1776614753870,46.89,75822.36,0.0,0.75358,9e-05,23.95091]
[1776614756124,46.89,75825.25,0.0,0.75384,9e-05,23.93827]
[1776614756200,46.89,75825.25,0.0,0.75384,9e-05,23.93827]
[1776614757689,46.89,75825.53,0.0,0.75387,9e-05,23.93695]
[1776614757938,46.89,75825.53,0.0,0.75387,9e-05,23.93695]
[1776614757898,46.89,75826.64,0.0,0.75397,9e-05,23.93206]
[1776614764947,46.88,75827.49,0.0,0.75406,9e-05,23.9277]
[1776614765438,46.88,75827.49,0.0,0.75406,9e-05,23.9277]
[1776614765693,46.88,75827.49,0.0,0.75406,9e-05,23.9277]
[1776614768224,46.88,75825.16,0.0,0.75386,9e-05,23.93729]
[1776614768437,46.88,75825.16,0.0,0.75386,9e-05,23.93729]
[1776614771327,46.88,75827.85,0.0,0.7541,9e-05,23.92549]
[1776614771442,46.88,75827.85,0.0,0.7541,9e-05,23.92549]
[1776614773003,46.88,75817.88,0.0,0.75322,9e-05,23.96831]
[1776614774479,46.88,75817.88,0.0,0.75322,9e-05,23.96831]
[1776614774701,46.88,75817.88,0.0,0.75322,9e-05,23.96831]
[1776614774795,46.88,75809.18,0.0,0.75244,9e-05,24.00575]
[1776614777031,46.88,75804.48,0.0,0.75202,9e-05,24.02612]
[1776614778932,46.88,75804.48,0.0,0.75202,9e-05,24.02612]
[1776614779187,46.88,75804.41,0.0,0.75201,9e-05,24.02649]
[1776614779246,46.88,75804.44,0.0,0.75201,9e-05,24.02643]
[1776614782658,46.88,75804.85,0.0,0.75205,9e-05,24.02475]
[1776614783270,46.88,75793.9,0.0,0.75107,9e-05,24.07169]
[1776614784085,46.88,75784.98,0.0,0.75027,9e-05,24.1098]
[1776614786680,46.88,75785.12,0.0,0.75029,9e-05,24.10919]
[1776614787106,46.88,75774.68,0.0,0.74935,9e-05,24.1536]
[1776614789121,46.88,75761.75,0.0,0.7482,9e-05,24.20841]
[1776614790128,46.88,75755.43,0.0,0.74763,9e-05,24.23507]
[1776614795757,46.89,75759.68,0.0,0.74802,9e-05,24.21443]
[1776614800199,46.88,75771.91,0.0,0.74912,9e-05,24.16228]
[1776614801206,46.88,75777.64,0.0,0.74964,9e-05,24.13794]
[1776614803220,46.88,75784.77,0.0,0.75027,9e-05,24.10765]
[1776614806241,46.89,75791.49,0.0,0.75087,9e-05,24.07919]
[1776614809262,46.89,75801.96,0.0,0.75179,9e-05,24.03473]
[1776614814297,46.89,75799.85,0.0,0.7516,9e-05,24.04433]
[1776614815628,46.89,75799.85,0.0,0.7516,9e-05,24.04433]
[1776614815688,46.89,75799.85,0.0,0.7516,9e-05,24.04433]
[1776614815730,46.89,75799.85,0.0,0.75159,9e-05,24.04444]
[1776614821346,46.89,75797.59,0.0,0.75138,9e-05,24.05474]
[1776614823360,46.89,75788.4,0.0,0.75056,9e-05,24.09411]
[1776614825374,46.89,75799.52,0.0,0.75155,9e-05,24.0468]
[1776614830409,46.9,75799.95,0.0,0.75157,9e-05,24.04549]
[1776614831416,46.9,75806.91,0.0,0.75219,9e-05,24.01584]
[1776614832911,46.9,75806.91,0.0,0.75219,9e-05,24.01584]
[1776614832936,46.9,75806.91,0.0,0.75219,9e-05,24.01584]
[1776614833008,46.9,75812.52,0.0,0.75269,9e-05,23.99167]
[1776614838465,46.89,75811.04,0.0,0.75257,9e-05,23.99726]
[1776614843500,46.89,75808.35,0.0,0.75235,9e-05,24.00813]
[1776614844507,46.89,75798.04,0.0,0.75143,9e-05,24.05234]
[1776614848535,46.89,75805.95,0.0,0.75213,9e-05,24.0189]
[1776614852414,46.89,75805.96,0.0,0.75214,9e-05,24.01596]
[1776614852436,46.89,75805.96,0.0,0.75214,9e-05,24.01596]
[1776614852563,46.89,75805.55,0.0,0.7521,9e-05,24.01784]
[1776614855584,46.9,75795.3,0.0,0.75118,9e-05,24.06202]
[1776614859612,46.9,75802.35,0.0,0.7518,9e-05,24.03232]
[1776614860619,46.9,75807.88,0.0,0.75229,9e-05,24.00881]
[1776614865653,46.9,75809.35,0.0,0.7524,9e-05,24.00339]
[1776614870689,46.91,75808.63,0.0,0.75232,9e-05,24.00736]
[1776614875724,46.91,75809.54,0.0,0.75238,9e-05,24.00436]
[1776614876731,46.91,75801.29,0.0,0.75165,9e-05,24.03981]
[1776614880759,46.91,75807.92,0.0,0.75223,9e-05,24.01206]
[1776614882773,46.92,75799.38,0.0,0.75146,9e-05,24.0489]
[1776614884787,46.92,75789.52,0.0,0.75058,9e-05,24.09117]
[1776614885795,46.92,75777.83,0.0,0.74953,9e-05,24.14094]
[1776614886801,46.92,75778.42,0.0,0.74958,9e-05,24.13846]
[1776614891837,46.92,75778.21,0.0,0.74956,9e-05,24.13946]
[1776614898886,46.92,75777.03,0.0,0.74946,9e-05,24.14455]
[1776614899950,46.92,75777.03,0.0,0.74946,9e-05,24.14455]
[1776614900703,46.92,75777.39,0.0,0.74949,9e-05,24.14303]
[1776614904509,46.92,75774.25,0.0,0.74921,9e-05,24.15636]
[1776614904703,46.92,75774.25,0.0,0.74921,9e-05,24.15636]
[1776614904928,46.92,75772.66,0.0,0.74907,9e-05,24.16309]
[1776614906280,46.92,75770.97,0.0,0.74892,9e-05,24.17023]
[1776614906445,46.92,75770.97,0.0,0.74892,9e-05,24.17023]
[1776614911977,46.92,75781.34,0.0,0.74986,9e-05,24.12288]
[1776614914953,46.92,75780.03,0.0,0.74975,9e-05,24.12848]
[1776614915088,46.92,75780.03,0.0,0.74975,9e-05,24.12848]
[1776614915198,46.92,75778.48,0.0,0.74961,9e-05,24.13509]
[1776614916011,46.92,75778.23,0.0,0.74958,9e-05,24.13616]
[1776614920039,46.92,75786.01,0.0,0.75028,9e-05,24.10314]
[1776614921046,46.92,75791.47,0.0,0.75076,9e-05,24.07991]
[1776614923060,46.92,75794.95,0.0,0.75107,9e-05,24.06519]
[1776614926081,46.92,75785.59,0.0,0.75023,9e-05,24.10531]
[1776614929102,46.92,75785.88,0.0,0.75026,9e-05,24.10422]
[1776614930398,46.92,75785.65,0.0,0.75023,9e-05,24.10524]
[1776614930441,46.92,75785.65,0.0,0.75023,9e-05,24.10524]
[1776614930789,46.92,75785.65,0.0,0.75023,9e-05,24.10524]
[1776614930937,46.92,75785.65,0.0,0.75023,9e-05,24.10524]
[1776614931037,46.92,75785.65,0.0,0.75023,9e-05,24.10528]
[1776614936152,46.92,75781.66,0.0,0.74988,9e-05,24.12236]
[1776614941188,46.92,75785.55,0.0,0.75022,9e-05,24.10587]
[1776614942692,46.92,75785.55,0.0,0.75022,9e-05,24.10587]
[1776614942941,46.92,75785.55,0.0,0.75022,9e-05,24.10587]
[1776614947606,46.92,75783.1,0.0,0.75,9e-05,24.11646]
[1776614947706,46.92,75783.1,0.0,0.75,9e-05,24.11646]
[1776614947808,46.92,75783.03,0.0,0.74999,9e-05,24.11678]
[1776614950252,46.92,75776.88,0.0,0.74944,9e-05,24.14295]
[1776614953424,46.92,75775.11,0.0,0.74928,9e-05,24.15043]
[1776614953438,46.92,75775.11,0.0,0.74928,9e-05,24.15043]
[1776614955287,46.92,75762.96,0.0,0.7482,9e-05,24.20179]
[1776614957420,46.92,75762.6,0.0,0.74817,9e-05,24.20324]
[1776614957450,46.92,75762.6,0.0,0.74817,9e-05,24.20324]
[1776614957508,46.92,75762.6,0.0,0.74817,9e-05,24.20324]
[1776614957709,46.92,75762.6,0.0,0.74817,9e-05,24.20324]
[1776614957796,46.92,75762.96,0.0,0.7482,9e-05,24.20164]
[1776614960322,46.92,75750.37,0.0,0.74708,9e-05,24.25456]
[1776614961329,46.92,75749.13,0.0,0.74697,9e-05,24.25966]
[1776614962336,46.92,75738.18,0.0,0.74599,9e-05,24.30558]
[1776614963343,46.92,75737.61,0.0,0.74594,9e-05,24.3078]
[1776614967817,46.92,75738.94,0.0,0.74606,9e-05,24.30185]
[1776614967943,46.92,75738.94,0.0,0.74606,9e-05,24.30185]
[1776614970392,46.91,75719.19,0.0,0.7443,9e-05,24.3837]
[1776614971399,46.91,75716.56,0.0,0.74409,9e-05,24.39118]
[1776614976434,46.91,75721.91,0.0,0.74459,9e-05,24.3681]
[1776614977441,46.91,75727.46,0.0,0.74509,9e-05,24.34494]
[1776614981355,46.91,75727.49,0.0,0.74508,9e-05,24.34511]
[1776614981435,46.91,75727.49,0.0,0.74508,9e-05,24.34511]
[1776614982350,46.91,75727.56,0.0,0.74509,9e-05,24.34492]
[1776614982438,46.91,75727.56,0.0,0.74509,9e-05,24.34492]
[1776614982476,46.91,75728.23,0.0,0.74514,9e-05,24.34222]
[1776614987511,46.91,75728.45,0.0,0.74515,9e-05,24.34182]
[1776614991971,46.91,75728.72,0.0,0.74517,9e-05,24.341]
[1776614992197,46.91,75728.72,0.0,0.74517,9e-05,24.341]
[1776614998160,46.91,75732.17,0.0,0.74548,9e-05,24.32651]
[1776614998207,46.91,75732.17,0.0,0.74548,9e-05,24.32651]
[1776614998588,46.91,75732.95,0.0,0.74556,9e-05,24.32283]
[1776614999287,46.91,75732.95,0.0,0.74556,9e-05,24.32283]
[1776614999442,46.91,75732.95,0.0,0.74556,9e-05,24.32283]
[1776615000602,46.91,75723.98,0.0,0.74476,9e-05,24.36003]
[1776615003027,46.91,75721.24,0.0,0.74451,9e-05,24.37158]
[1776615003623,46.91,75696.08,0.0,0.74223,9e-05,24.4765]
[1776615004630,46.91,75694.75,0.0,0.74211,9e-05,24.48206]
[1776615007130,46.91,75691.95,0.0,0.74186,9e-05,24.49363]
[1776615007186,46.91,75683.83,0.0,0.74112,9e-05,24.5272]
[1776615012686,46.91,75687.77,0.0,0.74149,9e-05,24.51036]
[1776615014700,46.91,75682.31,0.0,0.74099,9e-05,24.53277]
[1776615015707,46.91,75667.12,0.0,0.73961,9e-05,24.59536]
[1776615016714,46.91,75671.4,0.0,0.74001,9e-05,24.57754]
[1776615021749,46.9,75674.42,0.0,0.7403,9e-05,24.56437]
[1776615022757,46.9,75681.37,0.0,0.74093,9e-05,24.5355]
[1776615023764,46.9,75691.91,0.0,0.74189,9e-05,24.49172]
[1776615024771,46.9,75697.25,0.0,0.74238,9e-05,24.46947]
[1776615025777,46.9,75703.29,0.0,0.74293,9e-05,24.44431]
[1776615028798,46.9,75711.63,0.0,0.74369,9e-05,24.40951]
[1776615031711,46.9,75711.64,0.0,0.74369,9e-05,24.40951]
[1776615031945,46.9,75711.64,0.0,0.74369,9e-05,24.40951]
[1776615032850,46.9,75711.47,0.0,0.74369,9e-05,24.40701]
[1776615032937,46.9,75711.47,0.0,0.74369,9e-05,24.40701]
[1776615032949,46.9,75711.51,0.0,0.74369,9e-05,24.40686]
[1776615037863,46.9,75704.44,0.0,0.74305,9e-05,24.43644]
[1776615040692,46.9,75703.75,0.0,0.74299,9e-05,24.4393]
[1776615040940,46.9,75703.75,0.0,0.74299,9e-05,24.4393]
[1776615042899,46.9,75709.89,0.0,0.74354,9e-05,24.41371]
[1776615047046,46.9,75711.2,0.0,0.74366,9e-05,24.40831]
[1776615047204,46.9,75711.2,0.0,0.74366,9e-05,24.40831]
[1776615047594,46.9,75711.87,0.0,0.74372,9e-05,24.40555]
[1776615047693,46.9,75711.87,0.0,0.74372,9e-05,24.40555]
[1776615047934,46.9,75711.62,0.0,0.7437,9e-05,24.40662]
[1776615052971,46.9,75711.02,0.0,0.74364,9e-05,24.40928]
[1776615058006,46.9,75712.57,0.0,0.74378,9e-05,24.40296]
[1776615060024,46.9,75721.97,0.0,0.74463,9e-05,24.36377]
[1776615062037,46.9,75736.71,0.0,0.74595,9e-05,24.30216]
[1776615064051,46.9,75739.07,0.0,0.74617,9e-05,24.29191]
[1776615067025,46.9,75741.05,0.0,0.74636,9e-05,24.28326]
[1776615067198,46.9,75741.05,0.0,0.74636,9e-05,24.28326]
[1776615073131,46.9,75746.53,0.0,0.74687,9e-05,24.2594]
[1776615073191,46.9,75746.53,0.0,0.74687,9e-05,24.2594]
[1776615078343,46.89,75749.67,0.0,0.74716,9e-05,24.24551]
[1776615078447,46.89,75749.67,0.0,0.74716,9e-05,24.24551]
[1776615079937,46.89,75749.88,0.0,0.74718,9e-05,24.24453]
[1776615080191,46.89,75749.88,0.0,0.74718,9e-05,24.24453]
[1776615080261,46.89,75749.88,0.0,0.74718,9e-05,24.24444]
[1776615081170,46.89,75755.65,0.0,0.7477,9e-05,24.21999]
[1776615081690,46.89,75755.65,0.0,0.7477,9e-05,24.21999]
[1776615087213,46.89,75758.49,0.0,0.74797,9e-05,24.20759]
[1776615090328,46.89,75763.38,0.0,0.74841,9e-05,24.1868]
[1776615090447,46.89,75763.3,0.0,0.7484,9e-05,24.1871]
[1776615091026,46.89,75763.3,0.0,0.7484,9e-05,24.1871]
[1776615091205,46.89,75763.3,0.0,0.7484,9e-05,24.1871]
[1776615091241,46.89,75763.84,0.0,0.74847,9e-05,24.18152]
[1776615093255,46.89,75756.93,0.0,0.74785,9e-05,24.21068]
[1776615095108,46.89,75756.58,0.0,0.74782,9e-05,24.21209]
[1776615095198,46.89,75756.58,0.0,0.74782,9e-05,24.21209]
[1776615100303,46.89,75759.92,0.0,0.74813,9e-05,24.19756]
[1776615102454,46.89,75760.18,0.0,0.74815,9e-05,24.19634]
[1776615102692,46.89,75760.18,0.0,0.74815,9e-05,24.19634]
[1776615103325,46.89,75760.11,0.0,0.74815,9e-05,24.19657]
[1776615108360,46.89,75759.99,0.0,0.74814,9e-05,24.19679]
[1776615113396,46.88,75754.39,0.0,0.74765,9e-05,24.22015]
[1776615114647,46.88,75754.39,0.0,0.74765,9e-05,24.22015]
[1776615114701,46.88,75754.39,0.0,0.74765,9e-05,24.22015]
[1776615119189,46.88,75748.98,0.0,0.74717,9e-05,24.24263]
[1776615119443,46.88,75747.39,0.0,0.74703,9e-05,24.2491]
[1776615119949,46.88,75747.39,0.0,0.74703,9e-05,24.2491]
[1776615120196,46.88,75747.39,0.0,0.74703,9e-05,24.2491]
[1776615120256,46.88,75748.34,0.0,0.74712,9e-05,24.24498]
[1776615121452,46.88,75755.1,0.0,0.74773,9e-05,24.21635]
[1776615124977,46.88,75755.39,0.0,0.74776,9e-05,24.21496]
[1776615125177,46.88,75755.39,0.0,0.74776,9e-05,24.21496]
[1776615125480,46.88,75747.17,0.0,0.74702,9e-05,24.2495]
[1776615128501,46.88,75739.17,0.0,0.74631,9e-05,24.28288]
[1776615129508,46.88,75731.7,0.0,0.74564,9e-05,24.31416]
[1776615130739,46.88,75731.7,0.0,0.74564,9e-05,24.31416]
[1776615130950,46.88,75731.7,0.0,0.74564,9e-05,24.31416]
[1776615130969,46.88,75730.93,0.0,0.74557,9e-05,24.31705]
[1776615131522,46.88,75736.8,0.0,0.7461,9e-05,24.29239]
[1776615133923,46.87,75736.87,0.0,0.74611,9e-05,24.2919]
[1776615133942,46.87,75736.87,0.0,0.74611,9e-05,24.2919]
[1776615133970,46.87,75736.51,0.0,0.74609,9e-05,24.2931]
[1776615135550,46.87,75729.21,0.0,0.74543,9e-05,24.32362]
[1776615136706,46.87,75729.21,0.0,0.74543,9e-05,24.32362]
[1776615136949,46.87,75729.21,0.0,0.74543,9e-05,24.32362]
[1776615140359,46.87,75727.28,0.0,0.74527,9e-05,24.33116]
[1776615140443,46.87,75728.59,0.0,0.74539,9e-05,24.32546]
[1776615140747,46.87,75728.59,0.0,0.74539,9e-05,24.32546]
[1776615140941,46.87,75728.59,0.0,0.74539,9e-05,24.32546]
[1776615140969,46.87,75728.97,0.0,0.74543,9e-05,24.32348]
[1776615146627,46.86,75728.95,0.0,0.74545,9e-05,24.32263]
[1776615148890,46.86,75725.59,0.0,0.74515,9e-05,24.33655]
[1776615148937,46.86,75725.59,0.0,0.74515,9e-05,24.33655]
[1776615154683,46.86,75724.63,0.0,0.74509,9e-05,24.33702]
[1776615159718,46.86,75724.81,0.0,0.74509,9e-05,24.33688]
[1776615164753,46.87,75725.5,0.0,0.74514,9e-05,24.33462]
[1776615167708,46.87,75725.43,0.0,0.74513,9e-05,24.33518]
[1776615167942,46.87,75725.43,0.0,0.74513,9e-05,24.33518]
[1776615169776,46.87,75724.53,0.0,0.74504,9e-05,24.33908]
[1776615169940,46.87,75724.53,0.0,0.74504,9e-05,24.33908]
[1776615170039,46.87,75724.31,0.0,0.74502,9e-05,24.34025]
[1776615172811,46.87,75708.87,0.0,0.74362,9e-05,24.4052]
[1776615173727,46.87,75708.87,0.0,0.74362,9e-05,24.4052]
[1776615173941,46.87,75708.87,0.0,0.74362,9e-05,24.4052]
[1776615174027,46.87,75707.5,0.0,0.74349,9e-05,24.41097]
[1776615179861,46.87,75707.48,0.0,0.74348,9e-05,24.41133]
[1776615181559,46.87,75704.27,0.0,0.74319,9e-05,24.42475]
[1776615181702,46.87,75704.27,0.0,0.74319,9e-05,24.42475]
[1776615184524,46.87,75708.93,0.0,0.74361,9e-05,24.40543]
[1776615184691,46.87,75708.93,0.0,0.74361,9e-05,24.40543]
[1776615184896,46.87,75709.19,0.0,0.74364,9e-05,24.40407]
[1776615188535,46.87,75709.48,0.0,0.74368,9e-05,24.40237]
[1776615188693,46.87,75709.48,0.0,0.74368,9e-05,24.40237]
[1776615192781,46.87,75714.01,0.0,0.74408,9e-05,24.38369]
[1776615192940,46.87,75714.01,0.0,0.74408,9e-05,24.38369]
[1776615194607,46.87,75719.65,0.0,0.74459,9e-05,24.36026]
[1776615194707,46.87,75719.65,0.0,0.74459,9e-05,24.36026]
[1776615194966,46.87,75719.93,0.0,0.74461,9e-05,24.35918]
[1776615199164,46.87,75719.56,0.0,0.74457,9e-05,24.36101]
[1776615199200,46.87,75719.56,0.0,0.74457,9e-05,24.36101]
[1776615205035,46.88,75716.89,0.0,0.74432,9e-05,24.3727]
[1776615208290,46.88,75710.14,0.0,0.74371,9e-05,24.40109]
[1776615209458,46.88,75710.14,0.0,0.74371,9e-05,24.40109]
[1776615209694,46.88,75708.97,0.0,0.7436,9e-05,24.40601]
[1776615210071,46.88,75708.25,0.0,0.74353,9e-05,24.40904]
[1776615211695,46.88,75708.32,0.0,0.74356,9e-05,24.40554]
[1776615217122,46.88,75707.08,0.0,0.74344,9e-05,24.41086]
[1776615219871,46.88,75707.28,0.0,0.74346,9e-05,24.41007]
[1776615219922,46.88,75707.28,0.0,0.74346,9e-05,24.41007]
[1776615219945,46.88,75707.28,0.0,0.74346,9e-05,24.41007]
[1776615220143,46.88,75707.29,0.0,0.74346,9e-05,24.41005]
[1776615223166,46.88,75696.14,0.0,0.74245,9e-05,24.45652]
[1776615225987,46.88,75695.54,0.0,0.74239,9e-05,24.45896]
[1776615226199,46.88,75695.54,0.0,0.74239,9e-05,24.45896]
[1776615226226,46.88,75695.47,0.0,0.74239,9e-05,24.45922]
[1776615226545,46.88,75695.47,0.0,0.74239,9e-05,24.45922]
[1776615226690,46.88,75695.47,0.0,0.74239,9e-05,24.45922]
[1776615231221,46.88,75704.12,0.0,0.74318,9e-05,24.42301]
[1776615233359,46.88,75704.38,0.0,0.7432,9e-05,24.42194]
[1776615233437,46.88,75704.38,0.0,0.7432,9e-05,24.42194]
[1776615233460,46.88,75704.42,0.0,0.74321,9e-05,24.42178]
[1776615238713,46.88,75706.84,0.0,0.74342,9e-05,24.41176]
[1776615238936,46.88,75706.84,0.0,0.74342,9e-05,24.41176]
[1776615243307,46.87,75716.87,0.0,0.74434,9e-05,24.36934]
[1776615244669,46.87,75717.63,0.0,0.74442,9e-05,24.3659]
[1776615244702,46.87,75717.63,0.0,0.74442,9e-05,24.3659]
[1776615244770,46.87,75717.63,0.0,0.74442,9e-05,24.3659]
[1776615244938,46.87,75717.63,0.0,0.74442,9e-05,24.3659]
[1776615245321,46.87,75717.68,0.0,0.74442,9e-05,24.36576]
[1776615250356,46.88,75718.83,0.0,0.74452,9e-05,24.36129]
[1776615250886,46.88,75718.83,0.0,0.74452,9e-05,24.36129]
[1776615250945,46.88,75718.83,0.0,0.74452,9e-05,24.36129]
[1776615251113,46.88,75718.83,0.0,0.74452,9e-05,24.36129]
[1776615251198,46.88,75718.83,0.0,0.74452,9e-05,24.36129]
[1776615251363,46.88,75718.77,0.0,0.74451,9e-05,24.36162]
[1776615257405,46.88,75719.44,0.0,0.74456,9e-05,24.35936]
[1776615259190,46.88,75719.17,0.0,0.74453,9e-05,24.36058]
[1776615259355,46.88,75719.17,0.0,0.74453,9e-05,24.36058]
[1776615259449,46.88,75719.17,0.0,0.74453,9e-05,24.36058]
[1776615259456,46.88,75718.45,0.0,0.74447,9e-05,24.36369]
[1776615262862,46.88,75714.68,0.0,0.74412,9e-05,24.37973]
[1776615263447,46.88,75722.1,0.0,0.74479,9e-05,24.34876]
[1776615266940,46.88,75720.45,0.0,0.74464,9e-05,24.35568]
[1776615272510,46.88,75721.05,0.0,0.74471,9e-05,24.3499]
[1776615275114,46.88,75720.21,0.0,0.74463,9e-05,24.35362]
[1776615275199,46.88,75720.21,0.0,0.74463,9e-05,24.35362]
[1776615277545,46.88,75709.53,0.0,0.74368,9e-05,24.39761]
[1776615278552,46.88,75707.53,0.0,0.7435,9e-05,24.40568]
[1776615279559,46.88,75698.85,0.0,0.74271,9e-05,24.4419]
[1776615281595,46.88,75699.07,0.0,0.74273,9e-05,24.44098]
[1776615281712,46.88,75699.07,0.0,0.74273,9e-05,24.44098]
[1776615281836,46.88,75699.07,0.0,0.74273,9e-05,24.44098]
[1776615281947,46.88,75699.07,0.0,0.74273,9e-05,24.44098]
[1776615282046,46.87,75698.48,0.0,0.74269,9e-05,24.4428]
[1776615287615,46.87,75699.97,0.0,0.74284,9e-05,24.43622]
[1776615288587,46.87,75699.97,0.0,0.74284,9e-05,24.43622]
[1776615288698,46.87,75699.97,0.0,0.74284,9e-05,24.43622]
[1776615288703,46.87,75699.97,0.0,0.74284,9e-05,24.43622]
[1776615288960,46.87,75699.97,0.0,0.74284,9e-05,24.43622]
[1776615289051,46.87,75700.72,0.0,0.74291,9e-05,24.43309]
[1776615294671,46.87,75698.41,0.0,0.7427,9e-05,24.44267]
[1776615296559,46.87,75702.21,0.0,0.74304,9e-05,24.42683]
[1776615296696,46.87,75702.21,0.0,0.74304,9e-05,24.42683]
[1776615297185,46.87,75702.21,0.0,0.74304,9e-05,24.42683]
[1776615297441,46.87,75702.21,0.0,0.74304,9e-05,24.42683]
[1776615297481,46.87,75703.14,0.0,0.74313,9e-05,24.42295]
[1776615302721,46.87,75701.5,0.0,0.743,9e-05,24.42856]
[1776615303728,46.87,75692.93,0.0,0.74223,9e-05,24.46391]
[1776615304735,46.87,75685.46,0.0,0.74155,9e-05,24.49494]
[1776615306749,46.86,75688.6,0.0,0.74184,9e-05,24.4818]
[1776615307971,46.86,75688.6,0.0,0.74184,9e-05,24.4818]
[1776615308193,46.86,75688.6,0.0,0.74184,9e-05,24.4818]
[1776615308506,46.86,75688.6,0.0,0.74184,9e-05,24.4818]
[1776615308545,46.86,75693.85,0.0,0.74232,9e-05,24.45987]
[1776615308700,46.86,75693.85,0.0,0.74232,9e-05,24.45987]
[1776615313798,46.86,75695.39,0.0,0.74246,9e-05,24.45335]
[1776615317278,46.86,75695.59,0.0,0.74248,9e-05,24.45248]
[1776615317440,46.86,75695.59,0.0,0.74248,9e-05,24.45248]
[1776615317486,46.86,75695.15,0.0,0.74244,9e-05,24.45427]
[1776615317585,46.86,75695.15,0.0,0.74244,9e-05,24.45427]
[1776615317694,46.86,75695.15,0.0,0.74244,9e-05,24.45427]
[1776615320851,46.86,75702.61,0.0,0.74312,9e-05,24.42315]
[1776615322861,46.86,75708.67,0.0,0.74367,9e-05,24.39759]
[1776615324914,46.86,75706.0,0.0,0.74344,9e-05,24.40846]
[1776615325056,46.86,75707.59,0.0,0.74359,9e-05,24.40155]
[1776615325638,46.86,75707.59,0.0,0.74359,9e-05,24.40155]
[1776615327586,46.86,75709.38,0.0,0.74375,9e-05,24.39416]
[1776615327896,46.86,75714.42,0.0,0.7442,9e-05,24.37315]
[1776615331638,46.86,75717.46,0.0,0.74447,9e-05,24.36067]
[1776615331700,46.86,75717.46,0.0,0.74447,9e-05,24.36067]
[1776615334944,46.86,75726.66,0.0,0.74532,9e-05,24.31892]
[1776615337609,46.86,75728.28,0.0,0.74548,9e-05,24.31176]
[1776615337697,46.86,75728.28,0.0,0.74548,9e-05,24.31176]
[1776615337966,46.86,75728.78,0.0,0.74553,9e-05,24.30948]
[1776615340516,46.86,75733.08,0.0,0.74592,9e-05,24.29124]
[1776615340705,46.86,75732.31,0.0,0.74585,9e-05,24.29432]
[1776615342654,46.86,75732.09,0.0,0.74584,9e-05,24.29493]
[1776615342697,46.86,75732.09,0.0,0.74584,9e-05,24.29493]
[1776615343001,46.85,75730.32,0.0,0.74568,9e-05,24.30222]
[1776615346022,46.85,75740.48,0.0,0.74661,9e-05,24.25894]
[1776615347028,46.85,75743.53,0.0,0.74688,9e-05,24.24596]
[1776615348845,46.85,75743.53,0.0,0.74688,9e-05,24.24596]
[1776615348947,46.85,75743.53,0.0,0.74688,9e-05,24.24596]
[1776615351450,46.85,75743.66,0.0,0.7469,9e-05,24.24508]
[1776615356635,46.85,75740.71,0.0,0.74665,9e-05,24.2568]
[1776615356696,46.85,75740.71,0.0,0.74665,9e-05,24.2568]
[1776615357100,46.85,75741.1,0.0,0.74669,9e-05,24.25504]
[1776615359114,46.85,75748.99,0.0,0.7474,9e-05,24.22151]
[1776615360121,46.84,75754.28,0.0,0.74788,9e-05,24.19906]
[1776615362135,46.84,75772.25,0.0,0.7495,9e-05,24.12275]
[1776615363142,46.84,75786.78,0.0,0.7508,9e-05,24.06054]
[1776615364149,46.84,75790.1,0.0,0.7511,9e-05,24.04612]
[1776615369184,46.84,75783.23,0.0,0.75049,9e-05,24.07535]
[1776615370197,46.84,75769.42,0.0,0.74925,9e-05,24.13422]
[1776615371203,46.84,75764.67,0.0,0.74883,9e-05,24.1544]
[1776615374224,46.84,75755.83,0.0,0.74803,9e-05,24.19187]
[1776615376238,46.84,75754.43,0.0,0.74791,9e-05,24.1977]
[1776615378087,46.84,75749.88,0.0,0.7475,9e-05,24.21689]
[1776615378348,46.84,75749.88,0.0,0.7475,9e-05,24.21689]
[1776615379961,46.84,75749.67,0.0,0.74749,9e-05,24.21762]
[1776615380265,46.84,75750.4,0.0,0.74755,9e-05,24.21445]
[1776615381944,46.84,75750.41,0.0,0.74755,9e-05,24.21433]
[1776615382280,46.84,75750.27,0.0,0.74754,9e-05,24.21485]
[1776615386198,46.84,75750.15,0.0,0.74754,9e-05,24.21511]
[1776615386458,46.84,75750.15,0.0,0.74754,9e-05,24.21511]
[1776615389128,46.84,75749.84,0.0,0.74751,9e-05,24.21618]
[1776615389196,46.84,75749.84,0.0,0.74751,9e-05,24.21618]
[1776615389329,46.84,75749.7,0.0,0.7475,9e-05,24.21669]
[1776615393358,46.84,75760.38,0.0,0.74849,9e-05,24.1679]
[1776615394365,46.83,75765.37,0.0,0.74894,9e-05,24.14669]
[1776615396215,46.83,75763.48,0.0,0.74877,9e-05,24.1547]
[1776615396444,46.83,75763.48,0.0,0.74877,9e-05,24.1547]
[1776615400407,46.83,75772.75,0.0,0.7496,9e-05,24.11526]
[1776615400687,46.83,75772.75,0.0,0.7496,9e-05,24.11526]
[1776615400940,46.83,75772.75,0.0,0.7496,9e-05,24.11526]
[1776615401473,46.83,75772.75,0.0,0.7496,9e-05,24.11526]
[1776615401574,46.83,75773.08,0.0,0.74963,9e-05,24.11387]
[1776615401705,46.83,75773.08,0.0,0.74963,9e-05,24.11387]
[1776615407456,46.84,75774.5,0.0,0.74975,9e-05,24.10796]
[1776615409470,46.84,75781.83,0.0,0.75041,9e-05,24.07681]
[1776615409870,46.84,75781.83,0.0,0.75041,9e-05,24.07681]
[1776615409946,46.84,75781.83,0.0,0.75041,9e-05,24.07681]
[1776615410482,46.84,75780.89,0.0,0.75032,9e-05,24.08088]
[1776615410794,46.84,75780.89,0.0,0.75032,9e-05,24.08088]
[1776615410942,46.84,75780.89,0.0,0.75032,9e-05,24.08088]
[1776615414516,46.84,75770.72,0.0,0.74941,9e-05,24.12433]
[1776615415264,46.84,75770.72,0.0,0.74941,9e-05,24.12433]
[1776615415447,46.84,75770.72,0.0,0.74941,9e-05,24.12433]
[1776615415521,46.84,75765.67,0.0,0.74896,9e-05,24.14579]
[1776615415870,46.84,75765.67,0.0,0.74896,9e-05,24.14579]
[1776615415948,46.84,75765.67,0.0,0.74896,9e-05,24.14579]
[1776615417541,46.84,75749.65,0.0,0.74752,9e-05,24.21363]
[1776615418544,46.84,75751.96,0.0,0.74773,9e-05,24.20378]
[1776615418863,46.84,75751.96,0.0,0.74773,9e-05,24.20378]
[1776615418949,46.84,75751.96,0.0,0.74773,9e-05,24.20378]
[1776615419576,46.84,75751.96,0.0,0.74773,9e-05,24.20378]
[1776615419599,46.84,75751.96,0.0,0.74773,9e-05,24.20378]
[1776615419551,46.84,75752.1,0.0,0.74774,9e-05,24.20311]
[1776615420558,46.84,75759.09,0.0,0.74837,9e-05,24.17343]
[1776615421565,46.84,75765.99,0.0,0.74899,9e-05,24.14412]
[1776615422221,46.84,75765.99,0.0,0.74899,9e-05,24.14412]
[1776615422370,46.84,75765.99,0.0,0.74899,9e-05,24.14412]
[1776615422438,46.84,75765.99,0.0,0.74899,9e-05,24.14412]
[1776615422572,46.84,75770.44,0.0,0.74939,9e-05,24.1252]
[1776615423579,46.84,75778.2,0.0,0.75009,9e-05,24.09219]
[1776615428614,46.84,75772.72,0.0,0.74959,9e-05,24.11574]
[1776615429325,46.84,75772.72,0.0,0.74959,9e-05,24.11574]
[1776615429442,46.84,75772.72,0.0,0.74959,9e-05,24.11574]
[1776615429620,46.84,75772.38,0.0,0.74956,9e-05,24.11721]
[1776615430118,46.84,75772.38,0.0,0.74956,9e-05,24.11721]
[1776615430199,46.84,75772.38,0.0,0.74956,9e-05,24.11721]
[1776615435180,46.84,75769.63,0.0,0.74931,9e-05,24.12896]
[1776615435432,46.84,75769.63,0.0,0.74931,9e-05,24.12896]
[1776615435438,46.84,75769.63,0.0,0.74931,9e-05,24.12896]
[1776615435664,46.84,75768.85,0.0,0.74924,9e-05,24.13226]
[1776615435701,46.84,75768.85,0.0,0.74924,9e-05,24.13226]
[1776615436671,46.84,75763.57,0.0,0.74877,9e-05,24.15467]
[1776615437678,46.84,75754.11,0.0,0.74792,9e-05,24.19473]
[1776615439692,46.84,75751.67,0.0,0.7477,9e-05,24.20488]
[1776615447351,46.83,75752.42,0.0,0.74778,9e-05,24.20144]
[1776615447441,46.83,75752.42,0.0,0.74778,9e-05,24.20144]
[1776615447541,46.83,75752.49,0.0,0.74779,9e-05,24.20072]
[1776615448207,46.83,75752.49,0.0,0.74779,9e-05,24.20072]
[1776615448449,46.83,75752.49,0.0,0.74779,9e-05,24.20072]
[1776615449762,46.83,75746.73,0.0,0.74728,9e-05,24.2249]
[1776615454797,46.83,75745.72,0.0,0.74722,9e-05,24.22535]
[1776615457154,46.83,75747.51,0.0,0.74738,9e-05,24.21768]
[1776615457195,46.83,75747.51,0.0,0.74738,9e-05,24.21768]
[1776615459937,46.83,75744.35,0.0,0.7471,9e-05,24.23063]
[1776615460037,46.83,75742.58,0.0,0.74695,9e-05,24.23799]
[1776615463513,46.83,75742.04,0.0,0.7469,9e-05,24.24015]
[1776615463698,46.83,75742.04,0.0,0.7469,9e-05,24.24015]
[1776615465875,46.82,75749.28,0.0,0.74756,9e-05,24.20908]
[1776615468464,46.82,75750.69,0.0,0.74769,9e-05,24.203]
[1776615468697,46.82,75750.69,0.0,0.74769,9e-05,24.203]
[1776615469263,46.82,75750.03,0.0,0.74763,9e-05,24.20564]
[1776615469436,46.82,75750.03,0.0,0.74763,9e-05,24.20564]
[1776615469538,46.82,75749.96,0.0,0.74763,9e-05,24.20585]
[1776615472312,46.82,75749.92,0.0,0.74763,9e-05,24.20595]
[1776615472446,46.82,75749.92,0.0,0.74763,9e-05,24.20595]
[1776615472460,46.82,75737.33,0.0,0.7465,9e-05,24.25896]
[1776615473937,46.82,75730.69,0.0,0.7459,9e-05,24.2868]
[1776615475951,46.82,75718.1,0.0,0.74475,9e-05,24.34003]
[1776615476958,46.82,75708.67,0.0,0.7439,9e-05,24.37966]
[1776615478972,46.82,75708.15,0.0,0.74384,9e-05,24.38199]
[1776615480513,46.82,75708.15,0.0,0.74384,9e-05,24.38199]
[1776615480693,46.82,75708.15,0.0,0.74384,9e-05,24.38199]
[1776615481993,46.82,75718.72,0.0,0.7448,9e-05,24.33788]
[1776615483217,46.82,75718.72,0.0,0.7448,9e-05,24.33788]
[1776615483445,46.82,75718.72,0.0,0.7448,9e-05,24.33788]
[1776615483521,46.82,75719.68,0.0,0.74488,9e-05,24.33402]
[1776615485016,46.82,75713.08,0.0,0.74428,9e-05,24.36179]
[1776615486271,46.82,75713.08,0.0,0.74428,9e-05,24.36179]
[1776615486445,46.82,75713.08,0.0,0.74428,9e-05,24.36179]
[1776615489044,46.83,75693.43,0.0,0.74249,9e-05,24.44417]
[1776615489761,46.83,75693.43,0.0,0.74249,9e-05,24.44417]
[1776615489949,46.83,75693.43,0.0,0.74249,9e-05,24.44417]
[1776615491059,46.83,75692.15,0.0,0.74237,9e-05,24.44954]
[1776615492066,46.83,75685.5,0.0,0.74177,9e-05,24.47719]
[1776615493343,46.83,75685.5,0.0,0.74177,9e-05,24.47719]
[1776615496685,46.83,75683.53,0.0,0.74159,9e-05,24.48521]
[1776615496934,46.83,75683.74,0.0,0.74161,9e-05,24.48428]
[1776615496787,46.83,75683.74,0.0,0.74161,9e-05,24.48428]
[1776615499115,46.82,75676.32,0.0,0.74094,9e-05,24.51489]
[1776615501129,46.82,75682.31,0.0,0.74149,9e-05,24.48986]
[1776615508178,46.82,75685.7,0.0,0.74181,9e-05,24.47538]
[1776615513213,46.82,75688.96,0.0,0.74213,9e-05,24.45836]
[1776615518248,46.82,75688.26,0.0,0.74207,9e-05,24.46109]
[1776615522276,46.82,75680.73,0.0,0.74138,9e-05,24.49219]
[1776615523283,46.82,75674.02,0.0,0.74077,9e-05,24.51994]
[1776615525297,46.82,75667.02,0.0,0.74013,9e-05,24.54899]
[1776615529324,46.82,75662.38,0.0,0.73969,9e-05,24.56876]
[1776615531339,46.82,75645.28,0.0,0.73812,9e-05,24.63944]
[1776615532346,46.82,75646.65,0.0,0.73825,9e-05,24.63388]
[1776615537381,46.83,75651.38,0.0,0.73867,9e-05,24.61482]
[1776615542416,46.83,75651.96,0.0,0.73872,9e-05,24.61287]
[1776615543423,46.83,75657.86,0.0,0.73926,9e-05,24.58866]
[1776615545437,46.83,75644.94,0.0,0.73807,9e-05,24.64203]
[1776615546448,46.83,75647.22,0.0,0.73827,9e-05,24.63272]
[1776615547451,46.83,75631.58,0.0,0.73683,9e-05,24.69691]
[1776615548460,46.83,75632.38,0.0,0.73691,9e-05,24.69365]
[1776615553495,46.83,75631.6,0.0,0.73683,9e-05,24.69692]
[1776615556516,46.83,75637.51,0.0,0.73738,9e-05,24.6728]
[1776615561552,46.83,75636.92,0.0,0.73732,9e-05,24.67541]
[1776615565579,46.83,75643.07,0.0,0.73788,9e-05,24.65038]
[1776615568601,46.83,75656.36,0.0,0.73909,9e-05,24.59597]
[1776615569608,46.83,75664.83,0.0,0.73987,9e-05,24.56117]
[1776615574644,46.84,75667.37,0.0,0.74011,9e-05,24.54807]
[1776615578672,46.84,75658.36,0.0,0.73928,9e-05,24.58511]
[1776615583707,46.84,75656.45,0.0,0.73911,9e-05,24.59304]
[1776615588742,46.84,75656.56,0.0,0.73912,9e-05,24.59238]
[1776615593781,46.83,75653.97,0.0,0.7389,9e-05,24.60248]
[1776615594077,46.83,75653.97,0.0,0.7389,9e-05,24.60248]
[1776615594786,46.83,75639.88,0.0,0.7376,9e-05,24.66048]
[1776615595793,46.83,75635.63,0.0,0.73721,9e-05,24.67795]
[1776615596526,46.83,75635.63,0.0,0.73721,9e-05,24.67795]
[1776615596800,46.83,75639.54,0.0,0.73757,9e-05,24.66197]
[1776615597979,46.83,75638.88,0.0,0.7375,9e-05,24.66473]
[1776615598814,46.83,75640.56,0.0,0.73766,9e-05,24.6579]
[1776615599821,46.84,75642.06,0.0,0.73779,9e-05,24.65181]
[1776615600828,46.84,75646.93,0.0,0.73824,9e-05,24.63182]
[1776615601838,46.84,75647.82,0.0,0.73832,9e-05,24.62832]
[1776615606872,46.84,75647.92,0.0,0.73832,9e-05,24.62835]
[1776615610514,46.84,75647.99,0.0,0.73832,9e-05,24.62824]
[1776615610693,46.84,75647.99,0.0,0.73832,9e-05,24.62824]
[1776615610792,46.84,75647.99,0.0,0.73832,9e-05,24.62842]
[1776615611951,46.84,75647.97,0.0,0.73832,9e-05,24.6285]
[1776615612036,46.84,75648.5,0.0,0.73836,9e-05,24.62641]
[1776615617949,46.84,75655.22,0.0,0.73897,9e-05,24.5993]
[1776615620970,46.84,75663.41,0.0,0.73972,9e-05,24.56564]
[1776615626005,46.84,75659.3,0.0,0.73935,9e-05,24.58237]
[1776615628022,46.84,75651.21,0.0,0.7386,9e-05,24.61572]
[1776615631042,46.84,75653.47,0.0,0.73883,9e-05,24.60316]
[1776615632550,46.84,75653.47,0.0,0.73883,9e-05,24.60316]
[1776615632691,46.84,75653.47,0.0,0.73883,9e-05,24.60316]
[1776615633043,46.84,75654.92,0.0,0.73896,9e-05,24.5972]
[1776615633196,46.84,75654.92,0.0,0.73896,9e-05,24.5972]
[1776615633297,46.84,75654.94,0.0,0.73896,9e-05,24.59712]
[1776615638092,46.84,75663.02,0.0,0.73971,9e-05,24.56371]
[1776615639045,46.84,75663.02,0.0,0.73971,9e-05,24.56371]
[1776615639201,46.84,75663.02,0.0,0.73971,9e-05,24.56371]
[1776615641113,46.84,75651.61,0.0,0.73867,9e-05,24.61043]
[1776615642120,46.84,75653.17,0.0,0.73881,9e-05,24.60409]
[1776615644886,46.84,75653.54,0.0,0.73884,9e-05,24.60265]
[1776615644949,46.84,75651.64,0.0,0.73866,9e-05,24.61055]
[1776615645051,46.84,75651.64,0.0,0.73866,9e-05,24.61055]
[1776615645195,46.84,75651.64,0.0,0.73866,9e-05,24.61055]
[1776615645251,46.84,75651.07,0.0,0.73861,9e-05,24.61297]
[1776615651183,46.84,75647.37,0.0,0.73826,9e-05,24.62855]
[1776615653406,46.84,75649.94,0.0,0.7385,9e-05,24.61804]
[1776615653448,46.84,75649.94,0.0,0.7385,9e-05,24.61804]
[1776615659240,46.85,75649.66,0.0,0.73847,9e-05,24.61955]
[1776615660276,46.85,75649.66,0.0,0.73847,9e-05,24.61955]
[1776615660449,46.85,75649.66,0.0,0.73847,9e-05,24.61955]
[1776615662267,46.85,75655.79,0.0,0.73902,9e-05,24.59449]
[1776615666654,46.85,75659.25,0.0,0.73934,9e-05,24.58052]
[1776615666689,46.85,75659.25,0.0,0.73934,9e-05,24.58052]
[1776615667228,46.85,75659.33,0.0,0.73934,9e-05,24.5804]
[1776615667434,46.85,75659.33,0.0,0.73934,9e-05,24.5804]
[1776615667536,46.85,75659.37,0.0,0.73934,9e-05,24.58023]
[1776615671904,46.85,75655.49,0.0,0.73898,9e-05,24.5965]
[1776615671946,46.85,75650.3,0.0,0.7385,9e-05,24.61793]
[1776615677372,46.85,75641.11,0.0,0.73765,9e-05,24.65599]
[1776615679930,46.85,75641.8,0.0,0.73772,9e-05,24.65318]
[1776615680197,46.85,75641.96,0.0,0.73773,9e-05,24.65254]
[1776615680975,46.85,75643.37,0.0,0.73786,9e-05,24.64678]
[1776615681188,46.85,75643.37,0.0,0.73786,9e-05,24.64678]
[1776615681401,46.85,75642.27,0.0,0.73776,9e-05,24.65132]
[1776615686436,46.85,75632.06,0.0,0.73682,9e-05,24.69319]
[1776615691471,46.85,75624.32,0.0,0.73612,9e-05,24.72157]
[1776615693484,46.85,75615.07,0.0,0.73527,9e-05,24.75918]
[1776615697513,46.85,75617.92,0.0,0.73554,9e-05,24.74735]
[1776615700631,46.85,75617.29,0.0,0.73548,9e-05,24.74978]
[1776615700696,46.85,75617.29,0.0,0.73548,9e-05,24.74978]
[1776615706576,46.85,75609.45,0.0,0.73477,9e-05,24.78124]
[1776615708278,46.85,75608.12,0.0,0.73464,9e-05,24.78657]
[1776615708449,46.85,75608.12,0.0,0.73464,9e-05,24.78657]
[1776615708652,46.85,75608.12,0.0,0.73464,9e-05,24.78657]
[1776615708697,46.85,75608.12,0.0,0.73464,9e-05,24.78657]
[1776615708753,46.85,75607.94,0.0,0.73463,9e-05,24.78712]
[1776615713625,46.85,75617.98,0.0,0.73557,9e-05,24.74594]
[1776615715904,46.85,75618.68,0.0,0.73563,9e-05,24.743]
[1776615715948,46.85,75618.68,0.0,0.73563,9e-05,24.743]
[1776615721681,46.84,75616.09,0.0,0.7354,9e-05,24.75318]
[1776615723153,46.84,75616.65,0.0,0.73545,9e-05,24.75085]
[1776615723206,46.84,75616.65,0.0,0.73545,9e-05,24.75085]
[1776615726899,46.84,75615.84,0.0,0.73538,9e-05,24.75404]
[1776615726945,46.84,75615.84,0.0,0.73538,9e-05,24.75404]
[1776615729737,46.84,75608.06,0.0,0.73467,9e-05,24.78542]
[1776615731901,46.84,75606.8,0.0,0.73455,9e-05,24.79045]
[1776615731951,46.84,75606.8,0.0,0.73455,9e-05,24.79045]
[1776615735779,46.84,75599.36,0.0,0.73387,9e-05,24.82013]
[1776615738800,46.84,75594.75,0.0,0.73345,9e-05,24.83838]
[1776615743835,46.83,75597.73,0.0,0.73375,9e-05,24.82565]
[1776615745849,46.83,75591.37,0.0,0.73315,9e-05,24.85166]
[1776615748842,46.84,75587.05,0.0,0.73274,9e-05,24.86935]
[1776615748949,46.84,75587.05,0.0,0.73274,9e-05,24.86935]
[1776615750884,46.84,75595.93,0.0,0.73356,9e-05,24.83384]
[1776615752898,46.84,75600.88,0.0,0.73404,9e-05,24.81035]
[1776615754822,46.84,75600.92,0.0,0.73405,9e-05,24.81008]
[1776615754936,46.84,75600.92,0.0,0.73405,9e-05,24.81008]
[1776615754912,46.84,75600.88,0.0,0.73405,9e-05,24.81013]
[1776615755941,46.84,75600.88,0.0,0.73405,9e-05,24.81013]
[1776615758940,46.83,75609.38,0.0,0.73484,9e-05,24.77522]
[1776615760953,46.83,75614.93,0.0,0.73536,9e-05,24.75253]
[1776615761961,46.83,75621.78,0.0,0.73599,9e-05,24.72458]
[1776615763589,46.83,75622.55,0.0,0.73606,9e-05,24.72142]
[1776615763705,46.83,75622.55,0.0,0.73606,9e-05,24.72142]
[1776615764982,46.83,75608.63,0.0,0.73478,9e-05,24.77804]
[1776615765990,46.83,75602.0,0.0,0.73417,9e-05,24.80487]
[1776615766932,46.83,75602.0,0.0,0.73417,9e-05,24.80487]
[1776615767199,46.83,75600.92,0.0,0.73407,9e-05,24.80914]
[1776615770247,46.83,75598.25,0.0,0.73383,9e-05,24.81962]
[1776615771024,46.83,75606.11,0.0,0.73456,9e-05,24.78764]
[1776615772076,46.83,75607.02,0.0,0.73464,9e-05,24.78386]
[1776615772787,46.83,75607.02,0.0,0.73464,9e-05,24.78386]
[1776615772940,46.83,75607.02,0.0,0.73464,9e-05,24.78386]
[1776615773039,46.83,75607.01,0.0,0.73464,9e-05,24.78383]
[1776615779040,46.83,75602.19,0.0,0.7342,9e-05,24.80306]
[1776615779198,46.83,75598.54,0.0,0.73387,9e-05,24.81775]
[1776615783109,46.82,75591.02,0.0,0.73318,9e-05,24.84756]
[1776615784421,46.82,75591.02,0.0,0.73318,9e-05,24.84756]
[1776615784443,46.82,75591.02,0.0,0.73318,9e-05,24.84756]
[1776615786627,46.82,75589.79,0.0,0.73308,9e-05,24.85223]
[1776615786689,46.82,75589.79,0.0,0.73308,9e-05,24.85223]
[1776615786728,46.82,75589.42,0.0,0.73304,9e-05,24.85357]
[1776615790218,46.82,75584.66,0.0,0.7326,9e-05,24.87286]
[1776615790442,46.82,75584.66,0.0,0.7326,9e-05,24.87286]
[1776615795691,46.82,75587.42,0.0,0.73287,9e-05,24.86116]
[1776615795942,46.82,75587.42,0.0,0.73287,9e-05,24.86116]
[1776615796043,46.82,75587.45,0.0,0.73288,9e-05,24.86071]
[1776615798214,46.81,75593.89,0.0,0.73348,9e-05,24.83435]
[1776615799085,46.81,75593.89,0.0,0.73348,9e-05,24.83435]
[1776615799197,46.81,75593.89,0.0,0.73348,9e-05,24.83435]
[1776615800228,46.81,75607.04,0.0,0.73471,9e-05,24.78076]
[1776615801235,46.81,75611.76,0.0,0.73515,9e-05,24.76149]
[1776615803092,46.81,75615.98,0.0,0.73554,9e-05,24.74425]
[1776615803196,46.81,75615.98,0.0,0.73554,9e-05,24.74425]
[1776615805820,46.81,75619.73,0.0,0.73589,9e-05,24.72888]
[1776615805944,46.81,75619.73,0.0,0.73589,9e-05,24.72888]
[1776615806039,46.81,75619.58,0.0,0.73587,9e-05,24.72944]
[1776615807277,46.81,75634.49,0.0,0.73725,9e-05,24.66849]
[1776615808284,46.81,75644.37,0.0,0.73816,9e-05,24.628]
[1776615810298,46.81,75649.86,0.0,0.73866,9e-05,24.60561]
[1776615814999,46.81,75648.56,0.0,0.73855,9e-05,24.60807]
[1776615815191,46.82,75647.55,0.0,0.73845,9e-05,24.61244]
[1776615821375,46.82,75647.56,0.0,0.73844,9e-05,24.61302]
[1776615827417,46.82,75649.67,0.0,0.73862,9e-05,24.60494]
[1776615830093,46.82,75650.4,0.0,0.73869,9e-05,24.60204]
[1776615830201,46.82,75650.29,0.0,0.73868,9e-05,24.6026]
[1776615832281,46.82,75650.08,0.0,0.73865,9e-05,24.60369]
[1776615832443,46.82,75650.08,0.0,0.73865,9e-05,24.60369]
[1776615832509,46.82,75650.08,0.0,0.73865,9e-05,24.6038]
[1776615834804,46.82,75650.11,0.0,0.73865,9e-05,24.60378]
[1776615834941,46.82,75650.11,0.0,0.73865,9e-05,24.60378]
[1776615834956,46.83,75658.04,0.0,0.73937,9e-05,24.57137]
[1776615840430,46.83,75656.6,0.0,0.73923,9e-05,24.5779]
[1776615840448,46.83,75656.6,0.0,0.73923,9e-05,24.5779]
[1776615843532,46.83,75656.95,0.0,0.73925,9e-05,24.57686]
[1776615843702,46.83,75656.95,0.0,0.73925,9e-05,24.57686]
[1776615843791,46.83,75657.42,0.0,0.73929,9e-05,24.57506]
[1776615844901,46.83,75657.42,0.0,0.73929,9e-05,24.57506]
[1776615844938,46.83,75657.42,0.0,0.73929,9e-05,24.57506]
[1776615847097,46.83,75666.57,0.0,0.74012,9e-05,24.53758]
[1776615847193,46.83,75666.47,0.0,0.74011,9e-05,24.53817]
[1776615848679,46.83,75666.5,0.0,0.74011,9e-05,24.53823]
[1776615848697,46.83,75666.5,0.0,0.74011,9e-05,24.53823]
[1776615848719,46.84,75666.5,0.0,0.74011,9e-05,24.5384]
[1776615854625,46.84,75667.35,0.0,0.74017,9e-05,24.53576]
[1776615854692,46.84,75667.35,0.0,0.74017,9e-05,24.53576]
[1776615861657,46.85,75668.11,0.0,0.74021,9e-05,24.53397]
[1776615866365,46.85,75667.89,0.0,0.74017,9e-05,24.53554]
[1776615869992,46.85,75670.88,0.0,0.74045,9e-05,24.52312]
[1776615870046,46.85,75670.88,0.0,0.74045,9e-05,24.5231]
[1776615870192,46.85,75670.88,0.0,0.74045,9e-05,24.5231]
[1776615875757,46.85,75672.58,0.0,0.74063,9e-05,24.51229]
[1776615880792,46.84,75667.66,0.0,0.7402,9e-05,24.53209]
[1776615883813,46.85,75675.3,0.0,0.74089,9e-05,24.50073]
[1776615888847,46.85,75678.69,0.0,0.74119,9e-05,24.48722]
[1776615890862,46.85,75671.15,0.0,0.74049,9e-05,24.51869]
[1776615895896,46.85,75669.97,0.0,0.74038,9e-05,24.52407]
[1776615897911,46.85,75654.58,0.0,0.73896,9e-05,24.58771]
[1776615899925,46.85,75650.06,0.0,0.73855,9e-05,24.60631]
[1776615900932,46.85,75657.89,0.0,0.73927,9e-05,24.57408]
[1776615902945,46.85,75663.06,0.0,0.73974,9e-05,24.55283]
[1776615907987,46.85,75659.51,0.0,0.73941,9e-05,24.56767]
[1776615911009,46.85,75671.55,0.0,0.74051,9e-05,24.51807]
[1776615916045,46.86,75672.63,0.0,0.7406,9e-05,24.51403]
[1776615922088,46.85,75673.58,0.0,0.7407,9e-05,24.50963]
[1776615927123,46.85,75679.38,0.0,0.74124,9e-05,24.48508]
[1776615932158,46.85,75678.86,0.0,0.74122,9e-05,24.48359]
[1776615937193,46.85,75678.77,0.0,0.74121,9e-05,24.48378]
[1776615942228,46.85,75679.43,0.0,0.74127,9e-05,24.48094]
[1776615947263,46.85,75674.81,0.0,0.74085,9e-05,24.49991]
[1776615952299,46.85,75675.41,0.0,0.74091,9e-05,24.49721]
[1776615958341,46.85,75675.13,0.0,0.74089,9e-05,24.49814]
[1776615963376,46.84,75675.25,0.0,0.74091,9e-05,24.49745]
[1776615965390,46.84,75689.7,0.0,0.74223,9e-05,24.43734]
[1776615970427,46.84,75689.49,0.0,0.74221,9e-05,24.438]
[1776615971974,46.84,75689.49,0.0,0.74221,9e-05,24.438]
[1776615972203,46.84,75689.49,0.0,0.74221,9e-05,24.438]
[1776615973451,46.84,75710.99,0.0,0.74417,9e-05,24.34822]
[1776615974458,46.84,75717.46,0.0,0.74476,9e-05,24.32117]
[1776615976477,46.84,75722.36,0.0,0.7452,9e-05,24.3008]
[1776615978491,46.84,75728.78,0.0,0.74577,9e-05,24.27403]
[1776615979497,46.84,75741.4,0.0,0.74691,9e-05,24.221]
[1776615980507,46.85,75747.01,0.0,0.74741,9e-05,24.19751]
[1776615985542,46.85,75746.8,0.0,0.74737,9e-05,24.1995]
[1776615986549,46.85,75736.44,0.0,0.74643,9e-05,24.24343]
[1776615987556,46.85,75729.09,0.0,0.74576,9e-05,24.27453]
[1776615992799,46.86,75731.54,0.0,0.74599,9e-05,24.26157]
[1776615992943,46.86,75731.54,0.0,0.74599,9e-05,24.26157]
[1776615993008,46.86,75731.09,0.0,0.74595,9e-05,24.26376]
[1776615994605,46.86,75721.69,0.0,0.74509,9e-05,24.30339]
[1776615998633,46.86,75719.87,0.0,0.74492,9e-05,24.31142]
[1776615999948,46.86,75719.87,0.0,0.74492,9e-05,24.31142]
[1776616002661,46.86,75728.38,0.0,0.74568,9e-05,24.27606]
[1776616004675,46.86,75732.09,0.0,0.74601,9e-05,24.26074]
[1776616006577,46.86,75732.65,0.0,0.74606,9e-05,24.25853]
[1776616006695,46.86,75732.65,0.0,0.74606,9e-05,24.25853]
[1776616006716,46.86,75732.65,0.0,0.74606,9e-05,24.25853]
[1776616006942,46.86,75732.65,0.0,0.74606,9e-05,24.25853]
[1776616007042,46.86,75730.25,0.0,0.74584,9e-05,24.26892]
[1776616012730,46.87,75729.48,0.0,0.74575,9e-05,24.27284]
[1776616016573,46.87,75729.4,0.0,0.74574,9e-05,24.27345]
[1776616016628,46.87,75729.4,0.0,0.74574,9e-05,24.27345]
[1776616016693,46.87,75729.4,0.0,0.74574,9e-05,24.27345]
[1776616016759,46.87,75729.78,0.0,0.74577,9e-05,24.27212]
[1776616018773,46.87,75724.41,0.0,0.74528,9e-05,24.29491]
[1776616023465,46.87,75727.37,0.0,0.74554,9e-05,24.28292]
[1776616023563,46.87,75727.37,0.0,0.74554,9e-05,24.28292]
[1776616023695,46.87,75727.37,0.0,0.74554,9e-05,24.28292]
[1776616023810,46.87,75727.41,0.0,0.74554,9e-05,24.28287]
[1776616028850,46.88,75715.4,0.0,0.74444,9e-05,24.33378]
[1776616029881,46.88,75701.69,0.0,0.7432,9e-05,24.39114]
[1776616031877,46.88,75701.5,0.0,0.74318,9e-05,24.392]
[1776616035064,46.88,75700.24,0.0,0.74306,9e-05,24.39726]
[1776616035193,46.88,75700.24,0.0,0.74306,9e-05,24.39726]
[1776616035227,46.88,75700.24,0.0,0.74306,9e-05,24.39725]
[1776616036124,46.88,75700.24,0.0,0.74306,9e-05,24.39725]
[1776616036200,46.88,75700.24,0.0,0.74306,9e-05,24.39725]
[1776616037925,46.88,75691.34,0.0,0.74225,9e-05,24.43427]
[1776616042958,46.88,75684.39,0.0,0.74163,9e-05,24.46292]
[1776616045980,46.88,75689.62,0.0,0.74211,9e-05,24.44099]
[1776616048505,46.88,75690.76,0.0,0.74221,9e-05,24.43614]
[1776616048652,46.88,75690.76,0.0,0.74221,9e-05,24.43614]
[1776616048697,46.88,75690.76,0.0,0.74221,9e-05,24.43614]
[1776616049001,46.87,75690.83,0.0,0.74222,9e-05,24.4358]
[1776616054037,46.87,75687.47,0.0,0.74194,9e-05,24.44625]
[1776616057067,46.87,75687.3,0.0,0.74192,9e-05,24.4469]
[1776616057192,46.87,75687.3,0.0,0.74192,9e-05,24.4469]
[1776616057209,46.87,75687.3,0.0,0.74192,9e-05,24.4469]
[1776616057293,46.87,75687.39,0.0,0.74193,9e-05,24.44642]
[1776616057438,46.87,75687.39,0.0,0.74193,9e-05,24.44642]
[1776616060079,46.87,75681.56,0.0,0.74141,9e-05,24.47043]
[1776616064036,46.87,75681.33,0.0,0.74139,9e-05,24.47116]
[1776616064093,46.87,75681.33,0.0,0.74139,9e-05,24.47116]
[1776616064199,46.87,75681.33,0.0,0.74139,9e-05,24.47116]
[1776616064292,46.87,75681.26,0.0,0.74139,9e-05,24.47138]
[1776616072163,46.87,75680.98,0.0,0.74137,9e-05,24.472]
[1776616072547,46.87,75680.98,0.0,0.74137,9e-05,24.472]
[1776616072698,46.87,75680.98,0.0,0.74137,9e-05,24.472]
[1776616072791,46.87,75680.98,0.0,0.74137,9e-05,24.472]
[1776616072939,46.87,75680.98,0.0,0.74137,9e-05,24.472]
[1776616075184,46.87,75681.33,0.0,0.74141,9e-05,24.47036]
[1776616081228,46.87,75681.04,0.0,0.74139,9e-05,24.47124]
[1776616082235,46.87,75670.74,0.0,0.74044,9e-05,24.51402]
[1776616085257,46.87,75670.3,0.0,0.7404,9e-05,24.5161]
[1776616085499,46.87,75670.3,0.0,0.7404,9e-05,24.5161]
[1776616085656,46.87,75670.3,0.0,0.7404,9e-05,24.5161]
[1776616085698,46.87,75670.3,0.0,0.7404,9e-05,24.5161]
[1776616086264,46.87,75667.28,0.0,0.74012,9e-05,24.52866]
[1776616089285,46.87,75651.83,0.0,0.7387,9e-05,24.5925]
[1776616090292,46.87,75652.01,0.0,0.73872,9e-05,24.59177]
[1776616092306,46.87,75660.49,0.0,0.73949,9e-05,24.55687]
[1776616095136,46.87,75655.54,0.0,0.73904,9e-05,24.57731]
[1776616095200,46.87,75655.54,0.0,0.73904,9e-05,24.57731]
[1776616095357,46.87,75655.54,0.0,0.73904,9e-05,24.57731]
[1776616095366,46.87,75655.58,0.0,0.73904,9e-05,24.57717]
[1776616095440,46.87,75655.58,0.0,0.73904,9e-05,24.57717]
[1776616099482,46.87,75656.56,0.0,0.73913,9e-05,24.57321]
[1776616099540,46.87,75656.56,0.0,0.73913,9e-05,24.57321]
[1776616099695,46.87,75656.56,0.0,0.73913,9e-05,24.57321]
[1776616100362,46.87,75656.42,0.0,0.73912,9e-05,24.57381]
[1776616106404,46.87,75656.68,0.0,0.73914,9e-05,24.57288]
[1776616109582,46.87,75656.75,0.0,0.73914,9e-05,24.57265]
[1776616109611,46.87,75631.32,0.0,0.73681,9e-05,24.67697]
[1776616110432,46.87,75623.94,0.0,0.73613,9e-05,24.70712]
[1776616112446,46.87,75617.34,0.0,0.73553,9e-05,24.7308]
[1776616113725,46.87,75617.34,0.0,0.73553,9e-05,24.7308]
[1776616119495,46.87,75614.22,0.0,0.73525,9e-05,24.74327]
[1776616120502,46.87,75599.59,0.0,0.7339,9e-05,24.80257]
[1776616121509,46.87,75592.22,0.0,0.73321,9e-05,24.83255]
[1776616123522,46.87,75597.51,0.0,0.73369,9e-05,24.81149]
[1776616125537,46.87,75607.65,0.0,0.73464,9e-05,24.77023]
[1776616130929,46.88,75608.8,0.0,0.73472,9e-05,24.76648]
[1776616130941,46.88,75608.8,0.0,0.73472,9e-05,24.76648]
[1776616130975,46.88,75608.8,0.0,0.73472,9e-05,24.76648]
[1776616131196,46.88,75608.8,0.0,0.73472,9e-05,24.76648]
[1776616131297,46.88,75608.29,0.0,0.73467,9e-05,24.769]
[1776616136615,46.88,75606.9,0.0,0.73452,9e-05,24.77576]
[1776616138391,46.88,75606.9,0.0,0.73452,9e-05,24.77576]
[1776616138440,46.89,75608.09,0.0,0.73462,9e-05,24.77115]
[1776616143663,46.89,75608.78,0.0,0.73466,9e-05,24.76966]
[1776616145189,46.89,75608.78,0.0,0.73466,9e-05,24.76966]
[1776616145200,46.89,75608.78,0.0,0.73466,9e-05,24.76966]
[1776616145406,46.89,75605.09,0.0,0.73431,9e-05,24.78502]
[1776616145453,46.89,75605.09,0.0,0.73431,9e-05,24.78502]
[1776616145678,46.89,75605.21,0.0,0.73432,9e-05,24.78454]
[1776616150713,46.9,75604.08,0.0,0.73419,9e-05,24.79008]
[1776616153518,46.9,75601.71,0.0,0.73397,9e-05,24.80004]
[1776616153525,46.9,75601.71,0.0,0.73397,9e-05,24.80004]
[1776616153700,46.9,75601.71,0.0,0.73397,9e-05,24.80004]
[1776616153735,46.9,75601.0,0.0,0.7339,9e-05,24.80308]
[1776616158771,46.91,75598.12,0.0,0.73361,9e-05,24.81555]
[1776616164814,46.91,75598.44,0.0,0.73362,9e-05,24.81521]
[1776616167504,46.91,75598.44,0.0,0.73362,9e-05,24.81521]
[1776616167692,46.91,75598.44,0.0,0.73362,9e-05,24.81521]
[1776616169849,46.92,75605.53,0.0,0.73426,9e-05,24.78736]
[1776616170835,46.92,75605.53,0.0,0.73426,9e-05,24.78736]
[1776616170943,46.92,75605.53,0.0,0.73426,9e-05,24.78736]
[1776616171024,46.92,75605.53,0.0,0.73427,9e-05,24.78434]
[1776616173689,46.92,75605.7,0.0,0.73429,9e-05,24.78384]
[1776616173942,46.92,75605.7,0.0,0.73429,9e-05,24.78384]
[1776616179484,46.92,75605.98,0.0,0.73428,9e-05,24.78403]
[1776616179487,46.92,75605.98,0.0,0.73428,9e-05,24.78403]
[1776616179694,46.92,75605.98,0.0,0.73428,9e-05,24.78403]
[1776616179919,46.93,75605.48,0.0,0.73423,9e-05,24.78625]
[1776616185961,46.93,75602.79,0.0,0.73396,9e-05,24.79818]
[1776616188791,46.93,75601.9,0.0,0.73387,9e-05,24.80211]
[1776616188884,46.93,75601.9,0.0,0.73387,9e-05,24.80211]
[1776616188945,46.93,75601.9,0.0,0.73387,9e-05,24.80211]
[1776616188982,46.93,75601.97,0.0,0.73388,9e-05,24.80199]
[1776616194018,46.94,75602.3,0.0,0.73389,9e-05,24.80146]
[1776616198968,46.94,75602.27,0.0,0.73387,9e-05,24.80222]
[1776616199126,46.94,75602.27,0.0,0.73387,9e-05,24.80222]
[1776616199204,46.94,75602.27,0.0,0.73387,9e-05,24.80222]
[1776616199222,46.94,75602.27,0.0,0.73387,9e-05,24.80254]
[1776616205100,46.95,75589.5,0.0,0.73267,9e-05,24.85481]
[1776616206107,46.95,75580.27,0.0,0.73181,9e-05,24.89204]
[1776616207114,46.95,75578.98,0.0,0.73168,9e-05,24.89731]
[1776616208509,46.95,75578.45,0.0,0.73163,9e-05,24.8995]
[1776616208701,46.95,75578.45,0.0,0.73163,9e-05,24.8995]
[1776616208861,46.95,75578.45,0.0,0.73163,9e-05,24.8995]
[1776616208949,46.95,75578.45,0.0,0.73163,9e-05,24.8995]
[1776616209128,46.95,75578.48,0.0,0.73163,9e-05,24.89944]
[1776616211169,46.95,75555.38,0.0,0.72948,9e-05,24.99179]
[1776616213174,46.95,75561.49,0.0,0.73005,9e-05,24.96746]
[1776616216199,46.95,75574.59,0.0,0.73127,9e-05,24.91506]
[1776616218213,46.95,75580.24,0.0,0.7318,9e-05,24.89245]
[1776616220227,46.95,75593.2,0.0,0.733,9e-05,24.84049]
[1776616222241,46.95,75596.53,0.0,0.73331,9e-05,24.82683]
[1776616224255,46.95,75603.75,0.0,0.73399,9e-05,24.7974]
[1776616226663,46.95,75601.52,0.0,0.73378,9e-05,24.80617]
[1776616226698,46.95,75601.52,0.0,0.73378,9e-05,24.80617]
[1776616236339,46.94,75601.76,0.0,0.73385,9e-05,24.8007]
[1776616241374,46.94,75607.1,0.0,0.73436,9e-05,24.77848]
[1776616241617,46.94,75607.1,0.0,0.73436,9e-05,24.77848]
[1776616241709,46.94,75607.1,0.0,0.73436,9e-05,24.77848]
[1776616241835,46.94,75607.1,0.0,0.73436,9e-05,24.77848]
[1776616241943,46.94,75607.1,0.0,0.73436,9e-05,24.77848]
[1776616242384,46.94,75607.62,0.0,0.73441,9e-05,24.77626]
[1776616243391,46.93,75615.22,0.0,0.73511,9e-05,24.74536]
[1776616244398,46.94,75593.37,0.0,0.73309,9e-05,24.8339]
[1776616245405,46.94,75592.73,0.0,0.73303,9e-05,24.83659]
[1776616245639,46.94,75592.73,0.0,0.73303,9e-05,24.83659]
[1776616245695,46.94,75592.73,0.0,0.73303,9e-05,24.83659]
[1776616245972,46.94,75592.73,0.0,0.73303,9e-05,24.83659]
[1776616246199,46.94,75592.73,0.0,0.73303,9e-05,24.83659]
[1776616246412,46.94,75593.22,0.0,0.73308,9e-05,24.83444]
[1776616249384,46.93,75597.51,0.0,0.73348,9e-05,24.8168]
[1776616249440,46.93,75597.51,0.0,0.73348,9e-05,24.8168]
[1776616249485,46.93,75603.53,0.0,0.73404,9e-05,24.79233]
[1776616256482,46.93,75609.12,0.0,0.73458,9e-05,24.7689]
[1776616257328,46.93,75609.12,0.0,0.73458,9e-05,24.7689]
[1776616257442,46.93,75609.12,0.0,0.73458,9e-05,24.7689]
[1776616257599,46.93,75609.35,0.0,0.7346,9e-05,24.76786]
[1776616257703,46.93,75609.35,0.0,0.7346,9e-05,24.76786]
[1776616258495,46.93,75609.29,0.0,0.7346,9e-05,24.768]
[1776616266555,46.92,75609.35,0.0,0.73462,9e-05,24.76694]
[1776616267075,46.92,75609.35,0.0,0.73462,9e-05,24.76694]
[1776616267195,46.92,75609.35,0.0,0.73462,9e-05,24.76694]
[1776616269576,46.92,75618.51,0.0,0.73547,9e-05,24.72949]
[1776616272681,46.92,75615.9,0.0,0.73523,9e-05,24.73996]
[1776616272941,46.92,75615.9,0.0,0.73523,9e-05,24.73996]
[1776616273072,46.92,75615.9,0.0,0.73523,9e-05,24.73996]
[1776616273199,46.92,75615.9,0.0,0.73523,9e-05,24.73996]
[1776616273280,46.92,75606.59,0.0,0.73437,9e-05,24.77762]
[1776616274611,46.92,75600.3,0.0,0.7338,9e-05,24.80281]
[1776616280658,46.92,75599.33,0.0,0.73373,9e-05,24.80587]
[1776616283076,46.91,75599.37,0.0,0.73373,9e-05,24.80556]
[1776616283196,46.91,75599.37,0.0,0.73373,9e-05,24.80556]
[1776616283297,46.91,75604.63,0.0,0.73422,9e-05,24.78402]
[1776616284686,46.91,75611.25,0.0,0.73484,9e-05,24.7571]
[1776616286629,46.91,75615.33,0.0,0.73522,9e-05,24.74045]
[1776616286708,46.91,75615.33,0.0,0.73522,9e-05,24.74045]
[1776616286730,46.91,75617.8,0.0,0.73545,9e-05,24.73034]
[1776616289266,46.91,75618.38,0.0,0.7355,9e-05,24.72792]
[1776616289441,46.91,75618.38,0.0,0.7355,9e-05,24.72792]
[1776616290735,46.91,75632.08,0.0,0.73677,9e-05,24.67191]
[1776616291742,46.91,75632.02,0.0,0.73678,9e-05,24.66893]
[1776616297784,46.91,75630.53,0.0,0.73665,9e-05,24.67502]
[1776616299606,46.91,75630.53,0.0,0.73665,9e-05,24.67502]
[1776616298791,46.91,75625.24,0.0,0.73616,9e-05,24.69658]
[1776616299697,46.91,75625.24,0.0,0.73616,9e-05,24.69658]
[1776616300092,46.91,75625.24,0.0,0.73616,9e-05,24.69658]
[1776616300193,46.91,75625.24,0.0,0.73616,9e-05,24.69658]
[1776616300293,46.91,75625.53,0.0,0.73619,9e-05,24.69538]
[1776616302819,46.91,75631.3,0.0,0.73672,9e-05,24.6718]
[1776616305260,46.91,75631.18,0.0,0.73671,9e-05,24.6723]
[1776616305437,46.91,75631.18,0.0,0.73671,9e-05,24.6723]
[1776616305567,46.91,75631.18,0.0,0.73671,9e-05,24.6723]
[1776616305693,46.91,75631.61,0.0,0.73675,9e-05,24.67057]
[1776616305840,46.91,75632.65,0.0,0.73684,9e-05,24.66633]
[1776616308861,46.91,75637.43,0.0,0.73728,9e-05,24.64688]
[1776616312877,46.91,75637.93,0.0,0.73732,9e-05,24.64497]
[1776616317926,46.91,75638.41,0.0,0.73736,9e-05,24.64326]
[1776616317945,46.91,75638.41,0.0,0.73736,9e-05,24.64326]
[1776616318132,46.91,75631.3,0.0,0.73671,9e-05,24.67235]
[1776616323376,46.91,75628.6,0.0,0.73646,9e-05,24.68341]
[1776616323440,46.91,75628.6,0.0,0.73646,9e-05,24.68341]
[1776616323536,46.91,75627.01,0.0,0.73631,9e-05,24.6899]
[1776616329003,46.91,75624.42,0.0,0.73607,9e-05,24.70041]
[1776616333633,46.91,75624.42,0.0,0.73607,9e-05,24.70041]
[1776616333982,46.91,75623.23,0.0,0.73596,9e-05,24.70522]
[1776616334196,46.91,75623.23,0.0,0.73596,9e-05,24.70522]
[1776616334235,46.91,75622.56,0.0,0.7359,9e-05,24.70794]
[1776616337691,46.91,75623.6,0.0,0.736,9e-05,24.70367]
[1776616341483,46.91,75623.1,0.0,0.73595,9e-05,24.70568]
[1776616342095,46.91,75613.34,0.0,0.73505,9e-05,24.74534]
[1776616344109,46.91,75610.4,0.0,0.73478,9e-05,24.75715]
[1776616346725,46.91,75610.4,0.0,0.73478,9e-05,24.75715]
[1776616346942,46.91,75610.4,0.0,0.73478,9e-05,24.75715]
[1776616348137,46.91,75616.77,0.0,0.73538,9e-05,24.73105]
[1776616350150,46.91,75623.49,0.0,0.736,9e-05,24.70367]
[1776616351665,46.91,75623.49,0.0,0.736,9e-05,24.70367]
[1776616351692,46.91,75620.56,0.0,0.73575,9e-05,24.71238]
[1776616358207,46.91,75619.24,0.0,0.73563,9e-05,24.71768]
[1776616359214,46.91,75613.03,0.0,0.73505,9e-05,24.74289]
[1776616361677,46.91,75612.94,0.0,0.73504,9e-05,24.74325]
[1776616361937,46.91,75612.26,0.0,0.73498,9e-05,24.74597]
[1776616367270,46.91,75609.09,0.0,0.73469,9e-05,24.75853]
[1776616368277,46.91,75619.58,0.0,0.73567,9e-05,24.71588]
[1776616370291,46.91,75624.93,0.0,0.73616,9e-05,24.69404]
[1776616372570,46.91,75624.73,0.0,0.73614,9e-05,24.69486]
[1776616372703,46.91,75624.73,0.0,0.73614,9e-05,24.69486]
[1776616377698,46.91,75627.28,0.0,0.73637,9e-05,24.68455]
[1776616377936,46.91,75627.42,0.0,0.73639,9e-05,24.68401]
[1776616380361,46.91,75632.16,0.0,0.73682,9e-05,24.66475]
[1776616382375,46.91,75641.03,0.0,0.73764,9e-05,24.62857]
[1776616384389,46.91,75647.98,0.0,0.73827,9e-05,24.60022]
[1776616385861,46.91,75645.62,0.0,0.73805,9e-05,24.61]
[1776616385946,46.91,75645.62,0.0,0.73805,9e-05,24.61]
[1776616391438,46.91,75642.92,0.0,0.73779,9e-05,24.62174]
[1776616393452,46.91,75649.56,0.0,0.7384,9e-05,24.59469]
[1776616394459,46.91,75656.58,0.0,0.73904,9e-05,24.56596]
[1776616397272,46.92,75656.38,0.0,0.73901,9e-05,24.56707]
[1776616397447,46.92,75656.38,0.0,0.73901,9e-05,24.56707]
[1776616397482,46.92,75662.1,0.0,0.73954,9e-05,24.54367]
[1776616400503,46.92,75667.12,0.0,0.73998,9e-05,24.5235]
[1776616405538,46.92,75668.6,0.0,0.74011,9e-05,24.51769]
[1776616407364,46.92,75668.6,0.0,0.74011,9e-05,24.51769]
[1776616407437,46.92,75668.6,0.0,0.74011,9e-05,24.51769]
[1776616412587,46.92,75667.86,0.0,0.74008,9e-05,24.51656]
[1776616417625,46.91,75667.74,0.0,0.74009,9e-05,24.51635]
[1776616420633,46.91,75665.95,0.0,0.73992,9e-05,24.52406]
[1776616420692,46.91,75665.95,0.0,0.73992,9e-05,24.52406]
[1776616424676,46.92,75670.6,0.0,0.74033,9e-05,24.50568]
[1776616429711,46.92,75670.55,0.0,0.74032,9e-05,24.50614]
[1776616430542,46.92,75670.55,0.0,0.74032,9e-05,24.50614]
[1776616430703,46.92,75670.55,0.0,0.74032,9e-05,24.50614]
[1776616432731,46.92,75678.26,0.0,0.74102,9e-05,24.47408]
[1776616434310,46.92,75678.71,0.0,0.74107,9e-05,24.47211]
[1776616434444,46.92,75678.71,0.0,0.74107,9e-05,24.47211]
[1776616439781,46.91,75676.41,0.0,0.74087,9e-05,24.48099]
[1776616442325,46.91,75676.75,0.0,0.7409,9e-05,24.47948]
[1776616444333,46.91,75679.49,0.0,0.74116,9e-05,24.46793]
[1776616444443,46.91,75679.49,0.0,0.74116,9e-05,24.46793]
[1776616445693,46.91,75676.68,0.0,0.74091,9e-05,24.47935]
[1776616445739,46.91,75675.95,0.0,0.74084,9e-05,24.48226]
[1776616450859,46.91,75675.63,0.0,0.74082,9e-05,24.48301]
[1776616453887,46.91,75685.38,0.0,0.74172,9e-05,24.44242]
[1776616455899,46.91,75689.86,0.0,0.74213,9e-05,24.4237]
[1776616457789,46.91,75689.86,0.0,0.74213,9e-05,24.4237]
[1776616457902,46.91,75690.07,0.0,0.74215,9e-05,24.42278]
[1776616459928,46.91,75695.75,0.0,0.74267,9e-05,24.39903]
[1776616463957,46.91,75701.96,0.0,0.74324,9e-05,24.37308]
[1776616466978,46.91,75709.72,0.0,0.74394,9e-05,24.34075]
[1776616468992,46.91,75719.99,0.0,0.74487,9e-05,24.29789]
[1776616471005,46.91,75723.43,0.0,0.74519,9e-05,24.28043]
[1776616476458,46.91,75726.62,0.0,0.74547,9e-05,24.26749]
[1776616476702,46.91,75726.62,0.0,0.74547,9e-05,24.26749]
[1776616480936,46.91,75724.93,0.0,0.74531,9e-05,24.2752]
[1776616481204,46.91,75724.93,0.0,0.74531,9e-05,24.2752]
[1776616482603,46.91,75722.82,0.0,0.74511,9e-05,24.28416]
[1776616482686,46.91,75722.82,0.0,0.74511,9e-05,24.28416]
[1776616482705,46.91,75722.62,0.0,0.74509,9e-05,24.28521]
[1776616488129,46.92,75711.63,0.0,0.74409,9e-05,24.33168]
[1776616489135,46.92,75708.23,0.0,0.74378,9e-05,24.34592]
[1776616490613,46.92,75708.23,0.0,0.74378,9e-05,24.34592]
[1776616490696,46.92,75708.23,0.0,0.74378,9e-05,24.34592]
[1776616496184,46.92,75703.73,0.0,0.74337,9e-05,24.36485]
[1776616501219,46.92,75703.08,0.0,0.74331,9e-05,24.36765]
[1776616505565,46.92,75707.96,0.0,0.74375,9e-05,24.34739]
[1776616505701,46.92,75707.96,0.0,0.74375,9e-05,24.34739]
[1776616509275,46.92,75718.74,0.0,0.74472,9e-05,24.30257]
[1776616512296,46.92,75719.5,0.0,0.7448,9e-05,24.29902]
[1776616513381,46.92,75719.5,0.0,0.7448,9e-05,24.29902]
[1776616513438,46.92,75719.5,0.0,0.7448,9e-05,24.29902]
[1776616515624,46.92,75719.62,0.0,0.74482,9e-05,24.29806]
[1776616515688,46.92,75719.62,0.0,0.74482,9e-05,24.29806]
[1776616515726,46.91,75719.96,0.0,0.74485,9e-05,24.29619]
[1776616521359,46.91,75716.36,0.0,0.74454,9e-05,24.31088]
[1776616522841,46.91,75716.36,0.0,0.74454,9e-05,24.31088]
[1776616522948,46.91,75716.47,0.0,0.74454,9e-05,24.31054]
[1776616528408,46.91,75716.8,0.0,0.74456,9e-05,24.30967]
[1776616533443,46.92,75712.46,0.0,0.74418,9e-05,24.32499]
[1776616534177,46.92,75712.46,0.0,0.74418,9e-05,24.32499]
[1776616534200,46.92,75712.46,0.0,0.74418,9e-05,24.32499]
[1776616535306,46.92,75711.97,0.0,0.74413,9e-05,24.3271]
[1776616535437,46.92,75711.97,0.0,0.74413,9e-05,24.3271]
[1776616535539,46.92,75711.97,0.0,0.74413,9e-05,24.32717]
[1776616541632,46.92,75711.37,0.0,0.74407,9e-05,24.32998]
[1776616541704,46.92,75711.37,0.0,0.74407,9e-05,24.32998]
[1776616547541,46.92,75687.14,0.0,0.74186,9e-05,24.43124]
[1776616549559,46.92,75682.97,0.0,0.74148,9e-05,24.44852]
[1776616553829,46.92,75677.73,0.0,0.74101,9e-05,24.47001]
[1776616553941,46.92,75678.79,0.0,0.7411,9e-05,24.46602]
[1776616555178,46.92,75678.36,0.0,0.74106,9e-05,24.4678]
[1776616555435,46.92,75678.36,0.0,0.74106,9e-05,24.4678]
[1776616555537,46.92,75678.36,0.0,0.74105,9e-05,24.46799]
[1776616559629,46.93,75672.41,0.0,0.74049,9e-05,24.49347]
[1776616561527,46.93,75672.26,0.0,0.74048,9e-05,24.49425]
[1776616561694,46.93,75672.26,0.0,0.74048,9e-05,24.49425]
[1776616566678,46.93,75679.52,0.0,0.74112,9e-05,24.46518]
[1776616568402,46.93,75679.22,0.0,0.74109,9e-05,24.46661]
[1776616568441,46.93,75679.22,0.0,0.74109,9e-05,24.46661]
[1776616568692,46.93,75672.2,0.0,0.74044,9e-05,24.4958]
[1776616570025,46.93,75671.77,0.0,0.7404,9e-05,24.49773]
[1776616570196,46.93,75671.77,0.0,0.7404,9e-05,24.49773]
[1776616570706,46.94,75671.84,0.0,0.7404,9e-05,24.49759]
[1776616575741,46.94,75671.05,0.0,0.74032,9e-05,24.5016]
[1776616577712,46.94,75670.85,0.0,0.7403,9e-05,24.50257]
[1776616577943,46.94,75670.67,0.0,0.74028,9e-05,24.50346]
[1776616583797,46.94,75675.11,0.0,0.74066,9e-05,24.48601]
[1776616585256,46.95,75674.71,0.0,0.74062,9e-05,24.48782]
[1776616585441,46.95,75674.71,0.0,0.74062,9e-05,24.48782]
[1776616589189,46.95,75672.02,0.0,0.74037,9e-05,24.49956]
[1776616589436,46.95,75672.02,0.0,0.74037,9e-05,24.49956]
[1776616590849,46.95,75664.23,0.0,0.73965,9e-05,24.53196]
[1776616592307,46.95,75660.62,0.0,0.73933,9e-05,24.54369]
[1776616592447,46.95,75660.62,0.0,0.73933,9e-05,24.54369]
[1776616594885,46.95,75650.32,0.0,0.73838,9e-05,24.58624]
[1776616597204,46.95,75650.05,0.0,0.73836,9e-05,24.58744]
[1776616597458,46.95,75650.05,0.0,0.73836,9e-05,24.58744]
[1776616599898,46.95,75650.48,0.0,0.73839,9e-05,24.58577]
[1776616599943,46.95,75650.48,0.0,0.73839,9e-05,24.58577]
[1776616599920,46.95,75650.15,0.0,0.73836,9e-05,24.58716]
[1776616605703,46.95,75649.93,0.0,0.73834,9e-05,24.58825]
[1776616605941,46.95,75649.93,0.0,0.73834,9e-05,24.58825]
[1776616611004,46.96,75651.39,0.0,0.73847,9e-05,24.58258]
[1776616613929,46.96,75651.39,0.0,0.73847,9e-05,24.58264]
[1776616613938,46.96,75651.39,0.0,0.73847,9e-05,24.58264]
[1776616615721,46.96,75651.43,0.0,0.73847,9e-05,24.58258]
[1776616615936,46.96,75651.43,0.0,0.73847,9e-05,24.58258]
[1776616615728,46.96,75651.43,0.0,0.73846,9e-05,24.58268]
[1776616621075,46.96,75650.58,0.0,0.73838,9e-05,24.58643]
[1776616624417,46.96,75647.78,0.0,0.73812,9e-05,24.598]
[1776616624444,46.96,75647.78,0.0,0.73812,9e-05,24.598]
[1776616630138,46.96,75647.65,0.0,0.73811,9e-05,24.59875]
[1776616631687,46.96,75647.65,0.0,0.73811,9e-05,24.59875]
[1776616631942,46.96,75647.65,0.0,0.73811,9e-05,24.59875]
[1776616633159,46.96,75657.63,0.0,0.73902,9e-05,24.55792]
[1776616635211,46.96,75661.92,0.0,0.73942,9e-05,24.54009]
[1776616635445,46.96,75661.92,0.0,0.73942,9e-05,24.54009]
[1776616635545,46.96,75662.03,0.0,0.73943,9e-05,24.53945]
[1776616636482,46.96,75662.03,0.0,0.73943,9e-05,24.53945]
[1776616636692,46.96,75662.03,0.0,0.73943,9e-05,24.53945]
[1776616641152,46.96,75658.78,0.0,0.73914,9e-05,24.5526]
[1776616641191,46.96,75658.78,0.0,0.73914,9e-05,24.5526]
[1776616641515,46.96,75658.78,0.0,0.73914,9e-05,24.5526]
[1776616641583,46.96,75658.64,0.0,0.73912,9e-05,24.55328]
[1776616645243,46.96,75666.32,0.0,0.73981,9e-05,24.52214]
[1776616648115,46.96,75668.8,0.0,0.74005,9e-05,24.51176]
[1776616648201,46.96,75668.8,0.0,0.74005,9e-05,24.51176]
[1776616648264,46.96,75671.0,0.0,0.74025,9e-05,24.50237]
[1776616653298,46.95,75670.04,0.0,0.7402,9e-05,24.50232]
[1776616658334,46.95,75666.45,0.0,0.73989,9e-05,24.51627]
[1776616663369,46.95,75666.51,0.0,0.73991,9e-05,24.51514]
[1776616668404,46.94,75669.71,0.0,0.74022,9e-05,24.50111]
[1776616673439,46.94,75668.18,0.0,0.7401,9e-05,24.50661]
[1776616678474,46.93,75667.45,0.0,0.74005,9e-05,24.50875]
[1776616683508,46.93,75667.42,0.0,0.74006,9e-05,24.50804]
[1776616688544,46.92,75666.86,0.0,0.74003,9e-05,24.50954]
[1776616693579,46.92,75667.49,0.0,0.7401,9e-05,24.50614]
[1776616698614,46.92,75670.2,0.0,0.74037,9e-05,24.49424]
[1776616703649,46.91,75674.83,0.0,0.7408,9e-05,24.47444]
[1776616708684,46.91,75675.92,0.0,0.74091,9e-05,24.46955]
[1776616709691,46.91,75664.94,0.0,0.73991,9e-05,24.51485]
[1776616712712,46.91,75666.59,0.0,0.74008,9e-05,24.50456]
[1776616717748,46.91,75668.39,0.0,0.74026,9e-05,24.49672]
[1776616722783,46.91,75667.64,0.0,0.7402,9e-05,24.49935]
[1776616727818,46.9,75669.07,0.0,0.74033,9e-05,24.49307]
[1776616732853,46.9,75677.51,0.0,0.74111,9e-05,24.45782]
[1776616740909,46.9,75671.17,0.0,0.74054,9e-05,24.48374]
[1776616745943,46.9,75669.72,0.0,0.74041,9e-05,24.4894]
[1776616750979,46.9,75669.15,0.0,0.74037,9e-05,24.49141]
[1776616756019,46.9,75671.4,0.0,0.74058,9e-05,24.48177]
[1776616761053,46.89,75674.06,0.0,0.74083,9e-05,24.47056]
[1776616766089,46.89,75673.71,0.0,0.7408,9e-05,24.47179]
[1776616773138,46.89,75673.56,0.0,0.74081,9e-05,24.46886]
[1776616778174,46.89,75675.01,0.0,0.74095,9e-05,24.46263]
[1776616783267,46.89,75676.45,0.0,0.74109,9e-05,24.4565]
[1776616789251,46.89,75676.43,0.0,0.74109,9e-05,24.45642]
[1776616794286,46.89,75676.51,0.0,0.7411,9e-05,24.4559]
[1776616795293,46.89,75686.38,0.0,0.742,9e-05,24.41492]
[1776616796300,46.89,75679.17,0.0,0.74134,9e-05,24.44484]
[1776616797307,46.89,75668.59,0.0,0.74038,9e-05,24.48858]
[1776616798314,46.89,75668.3,0.0,0.74035,9e-05,24.4897]
[1776616799321,46.89,75658.12,0.0,0.73942,9e-05,24.53161]
[1776616804356,46.88,75659.45,0.0,0.73956,9e-05,24.5255]
[1776616807377,46.88,75665.12,0.0,0.74008,9e-05,24.50173]
[1776616813418,46.88,75665.33,0.0,0.74011,9e-05,24.50025]
[1776616818454,46.88,75665.51,0.0,0.74014,9e-05,24.49898]
[1776616823489,46.87,75665.91,0.0,0.74019,9e-05,24.49681]
[1776616830538,46.87,75673.48,0.0,0.7409,9e-05,24.46484]
[1776616835573,46.87,75674.87,0.0,0.74105,9e-05,24.45554]
[1776616840609,46.87,75674.69,0.0,0.74104,9e-05,24.45596]
[1776616842622,46.87,75666.6,0.0,0.7403,9e-05,24.4893]
[1776616844636,46.87,75651.67,0.0,0.73894,9e-05,24.55065]
[1776616845644,46.87,75649.08,0.0,0.7387,9e-05,24.56114]
[1776616849671,46.86,75641.36,0.0,0.73801,9e-05,24.59212]
[1776616853699,46.86,75636.33,0.0,0.73756,9e-05,24.61184]
[1776616860747,46.86,75634.71,0.0,0.73742,9e-05,24.61824]
[1776616863769,46.86,75642.64,0.0,0.73815,9e-05,24.58574]
[1776616865783,46.86,75634.38,0.0,0.73739,9e-05,24.61968]
[1776616870819,46.85,75611.78,0.0,0.73531,9e-05,24.71159]
[1776616872833,46.85,75603.64,0.0,0.73455,9e-05,24.74456]
[1776616874027,46.85,75603.64,0.0,0.73455,9e-05,24.74456]
[1776616874031,46.85,75602.17,0.0,0.73442,9e-05,24.75032]
[1776616874847,46.85,75600.46,0.0,0.73426,9e-05,24.75725]
[1776616878875,46.85,75598.6,0.0,0.7341,9e-05,24.76428]
[1776616879882,46.85,75587.24,0.0,0.73305,9e-05,24.8101]
[1776616880889,46.85,75578.01,0.0,0.73219,9e-05,24.84717]
[1776616881898,46.85,75572.54,0.0,0.73168,9e-05,24.86927]
[1776616882905,46.85,75562.66,0.0,0.73076,9e-05,24.90897]
[1776616883912,46.85,75558.18,0.0,0.73034,9e-05,24.92695]
[1776616884919,46.85,75555.96,0.0,0.73013,9e-05,24.93582]
[1776616888947,46.85,75559.14,0.0,0.73043,9e-05,24.92302]
[1776616890961,46.85,75563.57,0.0,0.73084,9e-05,24.90526]
[1776616891968,46.85,75566.69,0.0,0.73115,9e-05,24.88956]
[1776616893956,46.85,75566.87,0.0,0.73117,9e-05,24.88888]
[1776616893982,46.85,75569.11,0.0,0.73138,9e-05,24.87992]
[1776616899017,46.85,75577.21,0.0,0.73213,9e-05,24.84766]
[1776616903463,46.85,75578.71,0.0,0.73226,9e-05,24.84188]
[1776616903693,46.85,75578.71,0.0,0.73226,9e-05,24.84188]
[1776616910095,46.85,75563.93,0.0,0.73088,9e-05,24.90112]
[1776616911522,46.85,75564.15,0.0,0.7309,9e-05,24.90026]
[1776616911672,46.85,75564.15,0.0,0.7309,9e-05,24.90026]
[1776616911702,46.85,75564.15,0.0,0.7309,9e-05,24.90026]
[1776616912109,46.85,75563.52,0.0,0.73084,9e-05,24.90281]
[1776616918151,46.85,75563.86,0.0,0.73087,9e-05,24.90162]
[1776616921172,46.85,75572.4,0.0,0.73167,9e-05,24.86746]
[1776616924153,46.85,75571.27,0.0,0.73156,9e-05,24.87214]
[1776616924197,46.85,75571.27,0.0,0.73156,9e-05,24.87214]
[1776616924213,46.85,75571.27,0.0,0.73156,9e-05,24.87214]
[1776616924262,46.85,75571.56,0.0,0.73158,9e-05,24.87104]
[1776616924441,46.85,75571.56,0.0,0.73158,9e-05,24.87104]
[1776616930236,46.86,75570.65,0.0,0.73149,9e-05,24.87508]
[1776616933125,46.86,75571.62,0.0,0.73158,9e-05,24.87131]
[1776616933202,46.86,75571.62,0.0,0.73158,9e-05,24.87131]
[1776616938295,46.86,75571.87,0.0,0.73159,9e-05,24.87072]
[1776616939298,46.86,75583.06,0.0,0.73263,9e-05,24.82577]
[1776616940306,46.86,75583.65,0.0,0.73269,9e-05,24.82351]
[1776616940986,46.86,75583.65,0.0,0.73269,9e-05,24.82351]
[1776616941190,46.86,75583.65,0.0,0.73269,9e-05,24.82351]
[1776616942323,46.86,75589.7,0.0,0.73324,9e-05,24.79936]
[1776616943330,46.86,75595.49,0.0,0.73378,9e-05,24.77581]
[1776616944863,46.86,75595.49,0.0,0.73378,9e-05,24.77581]
[1776616944951,46.86,75595.49,0.0,0.73378,9e-05,24.77581]
[1776616944995,46.86,75595.49,0.0,0.73378,9e-05,24.77581]
[1776616945199,46.86,75595.49,0.0,0.73378,9e-05,24.77581]
[1776616945295,46.86,75597.26,0.0,0.73395,9e-05,24.76842]
[1776616950379,46.86,75601.91,0.0,0.7344,9e-05,24.74907]
[1776616952886,46.86,75599.34,0.0,0.73418,9e-05,24.75618]
[1776616952950,46.86,75599.34,0.0,0.73418,9e-05,24.75618]
[1776616958435,46.85,75601.22,0.0,0.73437,9e-05,24.74791]
[1776616964765,46.85,75604.17,0.0,0.73465,9e-05,24.73564]
[1776616964945,46.85,75604.17,0.0,0.73465,9e-05,24.73564]
[1776616965485,46.85,75590.99,0.0,0.73343,9e-05,24.78881]
[1776616966492,46.85,75586.33,0.0,0.733,9e-05,24.80751]
[1776616968658,46.85,75586.38,0.0,0.733,9e-05,24.80717]
[1776616968694,46.85,75586.38,0.0,0.733,9e-05,24.80717]
[1776616968856,46.85,75586.38,0.0,0.733,9e-05,24.80717]
[1776616968946,46.85,75586.38,0.0,0.733,9e-05,24.80717]
[1776616968998,46.85,75586.28,0.0,0.733,9e-05,24.80743]
[1776616971528,46.85,75592.33,0.0,0.73356,9e-05,24.78313]
[1776616973377,46.85,75592.31,0.0,0.73355,9e-05,24.78338]
[1776616973448,46.85,75592.31,0.0,0.73355,9e-05,24.78338]
[1776616978580,46.85,75590.53,0.0,0.7334,9e-05,24.78989]
[1776616980246,46.85,75590.53,0.0,0.7334,9e-05,24.78989]
[1776616980362,46.85,75588.81,0.0,0.73325,9e-05,24.79661]
[1776616980453,46.85,75588.81,0.0,0.73325,9e-05,24.79661]
[1776616981601,46.85,75588.73,0.0,0.73324,9e-05,24.79681]
[1776616986636,46.84,75590.3,0.0,0.7334,9e-05,24.78986]
[1776616989657,46.84,75597.95,0.0,0.73412,9e-05,24.75856]
[1776616991811,46.84,75599.52,0.0,0.73426,9e-05,24.75212]
[1776616991950,46.84,75599.52,0.0,0.73426,9e-05,24.75212]
[1776616991989,46.84,75599.52,0.0,0.73426,9e-05,24.75212]
[1776616992197,46.84,75599.52,0.0,0.73426,9e-05,24.75212]
[1776616992284,46.84,75599.52,0.0,0.73427,9e-05,24.75198]
[1776616992678,46.84,75588.67,0.0,0.73326,9e-05,24.7959]
[1776616993685,46.84,75584.2,0.0,0.73285,9e-05,24.81384]
[1776616995735,46.84,75587.51,0.0,0.73316,9e-05,24.80034]
[1776616996932,46.84,75589.33,0.0,0.73333,9e-05,24.79287]
[1776616998721,46.84,75583.62,0.0,0.7328,9e-05,24.8156]
[1776616999728,46.83,75569.02,0.0,0.73145,9e-05,24.87425]
[1776617000735,46.84,75571.79,0.0,0.7317,9e-05,24.8632]
[1776617003628,46.84,75573.01,0.0,0.73181,9e-05,24.85851]
[1776617005391,46.84,75576.3,0.0,0.73211,9e-05,24.84549]
[1776617005453,46.84,75576.3,0.0,0.73211,9e-05,24.84549]
[1776617005769,46.84,75575.9,0.0,0.73207,9e-05,24.84722]
[1776617010805,46.84,75572.94,0.0,0.73179,9e-05,24.8597]
[1776617012819,46.84,75565.76,0.0,0.73113,9e-05,24.88549]
[1776617014208,46.84,75565.76,0.0,0.73113,9e-05,24.88549]
[1776617014452,46.84,75563.01,0.0,0.73087,9e-05,24.89664]
[1776617014820,46.84,75563.01,0.0,0.73087,9e-05,24.89664]
[1776617014943,46.84,75563.01,0.0,0.73087,9e-05,24.89664]
[1776617015038,46.84,75562.84,0.0,0.73086,9e-05,24.89732]
[1776617021883,46.84,75563.08,0.0,0.73087,9e-05,24.89672]
[1776617024903,46.85,75569.49,0.0,0.73146,9e-05,24.8712]
[1776617025669,46.85,75569.49,0.0,0.73146,9e-05,24.8712]
[1776617025704,46.85,75569.49,0.0,0.73146,9e-05,24.8712]
[1776617030946,46.85,75566.87,0.0,0.73122,9e-05,24.8816]
[1776617031621,46.85,75566.87,0.0,0.73122,9e-05,24.8816]
[1776617031702,46.85,75566.87,0.0,0.73122,9e-05,24.8816]
[1776617032373,46.85,75566.87,0.0,0.73122,9e-05,24.8816]
[1776617032450,46.85,75566.73,0.0,0.73121,9e-05,24.88223]
[1776617032960,46.85,75566.77,0.0,0.73121,9e-05,24.88214]
[1776617037995,46.85,75567.08,0.0,0.73123,9e-05,24.88124]
[1776617043033,46.85,75563.45,0.0,0.73089,9e-05,24.89614]
[1776617044318,46.85,75563.45,0.0,0.73089,9e-05,24.89614]
[1776617044451,46.85,75560.98,0.0,0.73065,9e-05,24.90616]
[1776617047061,46.85,75550.18,0.0,0.72964,9e-05,24.94939]
[1776617050066,46.85,75549.44,0.0,0.72957,9e-05,24.95236]
[1776617050196,46.85,75549.44,0.0,0.72957,9e-05,24.95236]
[1776617052480,46.85,75549.41,0.0,0.72957,9e-05,24.95247]
[1776617052690,46.85,75549.41,0.0,0.72957,9e-05,24.95247]
[1776617053103,46.85,75549.37,0.0,0.72956,9e-05,24.95261]
[1776617058137,46.85,75552.06,0.0,0.72982,9e-05,24.94185]
[1776617059239,46.85,75552.06,0.0,0.72982,9e-05,24.94185]
[1776617059449,46.85,75552.62,0.0,0.72987,9e-05,24.93962]
[1776617065187,46.85,75559.71,0.0,0.73053,9e-05,24.91136]
[1776617066485,46.85,75559.71,0.0,0.73053,9e-05,24.91136]
[1776617066696,46.85,75559.71,0.0,0.73053,9e-05,24.91136]
[1776617068934,46.85,75559.67,0.0,0.73052,9e-05,24.91161]
[1776617069195,46.85,75559.67,0.0,0.73052,9e-05,24.91161]
[1776617069234,46.85,75559.67,0.0,0.73052,9e-05,24.91169]
[1776617074684,46.85,75559.14,0.0,0.73049,9e-05,24.91077]
[1776617074946,46.85,75559.14,0.0,0.73049,9e-05,24.91077]
[1776617078278,46.85,75544.36,0.0,0.7291,9e-05,24.97003]
[1776617079285,46.85,75545.56,0.0,0.72921,9e-05,24.96528]
[1776617081534,46.85,75546.2,0.0,0.72927,9e-05,24.96281]
[1776617081698,46.85,75546.2,0.0,0.72927,9e-05,24.96281]
[1776617084320,46.86,75552.17,0.0,0.72983,9e-05,24.93908]
[1776617086864,46.86,75555.3,0.0,0.73012,9e-05,24.92661]
[1776617086940,46.86,75555.3,0.0,0.73012,9e-05,24.92661]
[1776617087341,46.86,75557.99,0.0,0.73037,9e-05,24.91589]
[1776617088348,46.86,75563.94,0.0,0.73092,9e-05,24.8921]
[1776617089165,46.86,75563.94,0.0,0.73092,9e-05,24.8921]
[1776617089199,46.86,75563.94,0.0,0.73092,9e-05,24.8921]
[1776617091370,46.86,75577.93,0.0,0.73223,9e-05,24.83605]
[1776617092377,46.86,75585.08,0.0,0.73289,9e-05,24.80715]
[1776617093384,46.86,75591.24,0.0,0.73346,9e-05,24.78244]
[1776617096405,46.86,75597.46,0.0,0.73404,9e-05,24.75727]
[1776617100433,46.85,75591.67,0.0,0.73351,9e-05,24.78034]
[1776617101440,46.85,75586.31,0.0,0.73301,9e-05,24.80189]
[1776617101560,46.85,75586.31,0.0,0.73301,9e-05,24.80189]
[1776617101704,46.85,75586.31,0.0,0.73301,9e-05,24.80189]
[1776617103600,46.85,75585.96,0.0,0.73299,9e-05,24.80304]
[1776617103708,46.85,75585.96,0.0,0.73299,9e-05,24.80304]
[1776617104462,46.85,75586.1,0.0,0.733,9e-05,24.80234]
[1776617109496,46.85,75592.01,0.0,0.73357,9e-05,24.7778]
[1776617110937,46.85,75592.22,0.0,0.73359,9e-05,24.77684]
[1776617111200,46.85,75592.22,0.0,0.73359,9e-05,24.77684]
[1776617118359,46.85,75591.61,0.0,0.73354,9e-05,24.77898]
[1776617118449,46.85,75591.61,0.0,0.73354,9e-05,24.77898]
[1776617119566,46.84,75600.03,0.0,0.73434,9e-05,24.74422]
[1776617120573,46.84,75610.88,0.0,0.73534,9e-05,24.70007]
[1776617123734,46.84,75611.43,0.0,0.7354,9e-05,24.69777]
[1776617123948,46.84,75611.43,0.0,0.7354,9e-05,24.69777]
[1776617124038,46.84,75614.55,0.0,0.73568,9e-05,24.68503]
[1776617127462,46.84,75615.72,0.0,0.73579,9e-05,24.68022]
[1776617127693,46.84,75610.94,0.0,0.73535,9e-05,24.69962]
[1776617133305,46.84,75614.49,0.0,0.7357,9e-05,24.68178]
[1776617133450,46.84,75614.49,0.0,0.7357,9e-05,24.68178]
[1776617134760,46.84,75614.27,0.0,0.73568,9e-05,24.6826]
[1776617134945,46.84,75614.27,0.0,0.73568,9e-05,24.6826]
[1776617135037,46.84,75614.31,0.0,0.73569,9e-05,24.6824]
[1776617138667,46.84,75614.83,0.0,0.73574,9e-05,24.68016]
[1776617138697,46.84,75614.83,0.0,0.73574,9e-05,24.68016]
[1776617142918,46.84,75617.58,0.0,0.736,9e-05,24.66882]
[1776617142946,46.84,75617.58,0.0,0.736,9e-05,24.66882]
[1776617144741,46.84,75627.61,0.0,0.73693,9e-05,24.62775]
[1776617145748,46.84,75630.84,0.0,0.73722,9e-05,24.61455]
[1776617146708,46.84,75630.84,0.0,0.73722,9e-05,24.61455]
[1776617151042,46.84,75628.0,0.0,0.73696,9e-05,24.6263]
[1776617151202,46.84,75628.0,0.0,0.73696,9e-05,24.6263]
[1776617151303,46.84,75627.65,0.0,0.73692,9e-05,24.62779]
[1776617155360,46.84,75625.99,0.0,0.73677,9e-05,24.63464]
[1776617155437,46.84,75625.99,0.0,0.73677,9e-05,24.63464]
[1776617155528,46.84,75620.5,0.0,0.73626,9e-05,24.65709]
[1776617157833,46.84,75616.41,0.0,0.73588,9e-05,24.67377]
[1776617158685,46.84,75616.41,0.0,0.73588,9e-05,24.67377]
[1776617158949,46.84,75616.41,0.0,0.73588,9e-05,24.67377]
[1776617159037,46.84,75615.13,0.0,0.73577,9e-05,24.67897]
[1776617159847,46.84,75612.9,0.0,0.73556,9e-05,24.68804]
[1776617160854,46.84,75612.34,0.0,0.73551,9e-05,24.69029]
[1776617161861,46.84,75612.85,0.0,0.73556,9e-05,24.68818]
[1776617163874,46.84,75614.03,0.0,0.73567,9e-05,24.68332]
[1776617165446,46.84,75614.03,0.0,0.73567,9e-05,24.68332]
[1776617165547,46.84,75623.21,0.0,0.73652,9e-05,24.64587]
[1776617165889,46.84,75628.45,0.0,0.737,9e-05,24.62445]
[1776617169439,46.84,75629.21,0.0,0.73707,9e-05,24.62142]
[1776617170555,46.84,75629.13,0.0,0.73706,9e-05,24.62184]
[1776617170703,46.84,75629.77,0.0,0.73712,9e-05,24.61922]
[1776617170923,46.84,75630.79,0.0,0.73721,9e-05,24.61509]
[1776617172938,46.84,75641.33,0.0,0.73818,9e-05,24.57197]
[1776617174449,46.84,75641.33,0.0,0.73818,9e-05,24.57197]
[1776617174518,46.84,75645.12,0.0,0.73853,9e-05,24.55661]
[1776617174702,46.84,75645.12,0.0,0.73853,9e-05,24.55661]
[1776617179987,46.84,75644.54,0.0,0.73846,9e-05,24.55956]
[1776617183685,46.85,75644.14,0.0,0.73842,9e-05,24.56152]
[1776617183938,46.85,75644.14,0.0,0.73842,9e-05,24.56152]
[1776617187037,46.85,75645.16,0.0,0.7385,9e-05,24.55766]
[1776617187165,46.85,75645.16,0.0,0.7385,9e-05,24.55766]
[1776617187199,46.85,75645.16,0.0,0.7385,9e-05,24.55766]
[1776617187256,46.85,75644.31,0.0,0.73842,9e-05,24.56137]
[1776617193078,46.85,75629.35,0.0,0.73705,9e-05,24.61994]
[1776617194085,46.85,75625.97,0.0,0.73674,9e-05,24.63379]
[1776617201133,46.85,75623.6,0.0,0.73652,9e-05,24.64349]
[1776617206568,46.85,75623.74,0.0,0.73653,9e-05,24.64294]
[1776617209454,46.85,75620.93,0.0,0.73627,9e-05,24.65443]
[1776617215232,46.85,75619.43,0.0,0.73613,9e-05,24.66051]
[1776617218798,46.85,75621.3,0.0,0.73631,9e-05,24.65285]
[1776617218943,46.85,75621.3,0.0,0.73631,9e-05,24.65285]
[1776617219260,46.85,75621.27,0.0,0.73631,9e-05,24.65297]
[1776617221181,46.85,75619.35,0.0,0.73613,9e-05,24.66079]
[1776617221443,46.85,75619.35,0.0,0.73613,9e-05,24.66079]
[1776617226310,46.85,75613.58,0.0,0.7356,9e-05,24.68418]
[1776617227013,46.85,75613.58,0.0,0.7356,9e-05,24.68418]
[1776617227212,46.85,75613.58,0.0,0.7356,9e-05,24.68418]
[1776617227316,46.85,75613.58,0.0,0.7356,9e-05,24.68418]
[1776617227440,46.85,75613.58,0.0,0.7356,9e-05,24.68418]
[1776617227540,46.85,75613.34,0.0,0.73558,9e-05,24.68509]
[1776617233358,46.85,75612.57,0.0,0.73551,9e-05,24.68797]
[1776617237387,46.85,75604.63,0.0,0.73478,9e-05,24.72009]
[1776617240410,46.85,75596.73,0.0,0.73405,9e-05,24.75189]
[1776617241415,46.85,75578.41,0.0,0.73235,9e-05,24.8258]
[1776617243429,46.84,75578.06,0.0,0.73232,9e-05,24.82685]
[1776617248471,46.84,75573.75,0.0,0.73194,9e-05,24.84327]
[1776617249323,46.84,75573.75,0.0,0.73194,9e-05,24.84327]
[1776617249447,46.84,75573.75,0.0,0.73194,9e-05,24.84327]
[1776617249477,46.84,75573.22,0.0,0.7319,9e-05,24.8452]
[1776617250485,46.84,75581.3,0.0,0.73265,9e-05,24.81245]
[1776617252499,46.84,75596.47,0.0,0.73409,9e-05,24.74758]
[1776617253506,46.83,75599.67,0.0,0.73439,9e-05,24.7345]
[1776617257535,46.83,75605.6,0.0,0.73495,9e-05,24.71006]
[1776617261564,46.83,75613.45,0.0,0.73568,9e-05,24.67788]
[1776617264427,46.83,75616.16,0.0,0.73593,9e-05,24.66678]
[1776617264438,46.83,75616.16,0.0,0.73593,9e-05,24.66678]
[1776617269620,46.83,75612.39,0.0,0.73558,9e-05,24.68203]
[1776617271027,46.83,75612.72,0.0,0.73562,9e-05,24.68065]
[1776617271205,46.83,75612.72,0.0,0.73562,9e-05,24.68065]
[1776617271570,46.83,75612.72,0.0,0.73562,9e-05,24.68065]
[1776617271634,46.83,75612.61,0.0,0.73561,9e-05,24.68106]
[1776617271693,46.83,75612.61,0.0,0.73561,9e-05,24.68106]
[1776617280698,46.83,75607.12,0.0,0.7351,9e-05,24.70305]
[1776617283043,46.83,75610.85,0.0,0.73545,9e-05,24.68782]
[1776617283200,46.83,75610.85,0.0,0.73545,9e-05,24.68782]
[1776617283270,46.83,75614.44,0.0,0.73578,9e-05,24.67315]
[1776617285704,46.83,75617.74,0.0,0.73609,9e-05,24.65966]
[1776617285936,46.83,75617.74,0.0,0.73609,9e-05,24.65966]
[1776617290768,46.83,75630.99,0.0,0.73732,9e-05,24.60547]
[1776617291831,46.83,75630.99,0.0,0.73732,9e-05,24.60547]
[1776617291950,46.83,75630.99,0.0,0.73732,9e-05,24.60547]
[1776617292040,46.83,75632.21,0.0,0.73743,9e-05,24.60053]
[1776617293016,46.83,75632.21,0.0,0.73743,9e-05,24.60053]
[1776617293205,46.83,75632.21,0.0,0.73743,9e-05,24.60053]
[1776617298216,46.83,75628.17,0.0,0.73705,9e-05,24.61736]
[1776617298453,46.83,75628.17,0.0,0.73705,9e-05,24.61736]
[1776617298524,46.83,75625.46,0.0,0.7368,9e-05,24.62851]
[1776617299025,46.83,75625.46,0.0,0.7368,9e-05,24.62851]
[1776617299203,46.83,75625.46,0.0,0.7368,9e-05,24.62851]
[1776617302852,46.83,75631.71,0.0,0.73737,9e-05,24.603]
[1776617303967,46.83,75631.71,0.0,0.73737,9e-05,24.603]
[1776617304066,46.83,75631.71,0.0,0.73737,9e-05,24.603]
[1776617304208,46.83,75631.71,0.0,0.73737,9e-05,24.603]
[1776617304277,46.83,75633.27,0.0,0.73751,9e-05,24.59666]
[1776617310908,46.83,75633.25,0.0,0.7375,9e-05,24.59714]
[1776617314456,46.83,75633.08,0.0,0.73751,9e-05,24.59471]
[1776617314696,46.83,75633.08,0.0,0.73751,9e-05,24.59471]
[1776617314701,46.83,75627.36,0.0,0.73698,9e-05,24.61821]
[1776617315532,46.83,75627.36,0.0,0.73698,9e-05,24.61821]
[1776617315705,46.83,75627.36,0.0,0.73698,9e-05,24.61821]
[1776617321375,46.83,75635.07,0.0,0.73768,9e-05,24.58676]
[1776617321442,46.83,75635.07,0.0,0.73768,9e-05,24.58676]
[1776617321733,46.83,75635.07,0.0,0.73768,9e-05,24.58676]
[1776617321476,46.84,75635.11,0.0,0.73768,9e-05,24.58678]
[1776617321945,46.84,75635.11,0.0,0.73768,9e-05,24.58678]
[1776617322993,46.84,75642.73,0.0,0.73838,9e-05,24.55556]
[1776617325007,46.84,75651.82,0.0,0.73922,9e-05,24.51835]
[1776617327278,46.84,75654.49,0.0,0.73946,9e-05,24.50748]
[1776617327446,46.84,75654.49,0.0,0.73946,9e-05,24.50748]
[1776617327529,46.84,75655.07,0.0,0.73951,9e-05,24.50538]
[1776617327850,46.84,75655.07,0.0,0.73951,9e-05,24.50538]
[1776617327882,46.84,75655.07,0.0,0.73951,9e-05,24.50538]
[1776617334688,46.84,75659.62,0.0,0.73991,9e-05,24.48715]
[1776617334946,46.84,75657.48,0.0,0.73971,9e-05,24.4961]
[1776617335075,46.84,75657.39,0.0,0.7397,9e-05,24.49653]
[1776617335999,46.84,75657.39,0.0,0.7397,9e-05,24.49653]
[1776617336199,46.84,75657.39,0.0,0.7397,9e-05,24.49653]
[1776617339619,46.84,75656.36,0.0,0.73961,9e-05,24.50092]
[1776617339695,46.84,75656.36,0.0,0.73961,9e-05,24.50092]
[1776617342125,46.84,75661.52,0.0,0.74008,9e-05,24.47978]
[1776617344033,46.84,75663.79,0.0,0.74029,9e-05,24.47026]
[1776617344192,46.84,75663.79,0.0,0.74029,9e-05,24.47026]
[1776617344294,46.84,75666.41,0.0,0.74053,9e-05,24.45929]
[1776617345869,46.84,75666.26,0.0,0.74052,9e-05,24.4598]
[1776617345943,46.84,75666.26,0.0,0.74052,9e-05,24.4598]
[1776617351188,46.84,75666.86,0.0,0.74059,9e-05,24.4566]
[1776617357230,46.83,75666.01,0.0,0.74053,9e-05,24.45937]
[1776617361927,46.83,75666.52,0.0,0.74058,9e-05,24.45676]
[1776617361941,46.83,75666.52,0.0,0.74058,9e-05,24.45676]
[1776617361988,46.83,75666.52,0.0,0.74059,9e-05,24.45664]
[1776617363743,46.83,75666.52,0.0,0.74059,9e-05,24.45664]
[1776617363943,46.83,75666.61,0.0,0.7406,9e-05,24.45614]
[1776617367731,46.83,75668.57,0.0,0.74078,9e-05,24.44779]
[1776617367760,46.83,75668.8,0.0,0.74081,9e-05,24.44648]
[1776617367944,46.83,75668.8,0.0,0.74081,9e-05,24.44648]
[1776617370322,46.83,75665.32,0.0,0.7405,9e-05,24.46066]
[1776617371910,46.83,75665.51,0.0,0.74053,9e-05,24.45652]
[1776617371950,46.83,75665.51,0.0,0.74053,9e-05,24.45652]
[1776617377379,46.82,75668.5,0.0,0.74082,9e-05,24.44347]
[1776617377454,46.82,75668.5,0.0,0.74082,9e-05,24.44347]
[1776617383413,46.82,75668.39,0.0,0.74083,9e-05,24.44309]
[1776617388448,46.82,75666.12,0.0,0.74063,9e-05,24.45192]
[1776617388992,46.82,75666.12,0.0,0.74063,9e-05,24.45192]
[1776617389196,46.82,75666.12,0.0,0.74063,9e-05,24.45192]
[1776617389455,46.82,75665.09,0.0,0.74054,9e-05,24.45607]
[1776617390244,46.82,75665.09,0.0,0.74054,9e-05,24.45607]
[1776617390446,46.82,75665.09,0.0,0.74054,9e-05,24.45607]
[1776617392808,46.81,75664.94,0.0,0.74053,9e-05,24.45644]
[1776617392941,46.81,75662.54,0.0,0.74031,9e-05,24.46624]
[1776617393483,46.81,75647.37,0.0,0.73892,9e-05,24.52892]
[1776617395117,46.81,75643.93,0.0,0.7386,9e-05,24.54312]
[1776617395205,46.81,75643.93,0.0,0.7386,9e-05,24.54312]
[1776617395497,46.81,75642.24,0.0,0.73845,9e-05,24.54999]
[1776617400578,46.81,75640.84,0.0,0.73832,9e-05,24.55551]
[1776617400700,46.81,75640.84,0.0,0.73832,9e-05,24.55551]
[1776617401191,46.81,75640.14,0.0,0.73826,9e-05,24.55832]
[1776617401434,46.81,75640.14,0.0,0.73826,9e-05,24.55832]
[1776617401539,46.81,75644.21,0.0,0.73864,9e-05,24.54151]
[1776617402546,46.81,75639.17,0.0,0.73817,9e-05,24.56219]
[1776617403554,46.81,75628.67,0.0,0.73721,9e-05,24.60527]
[1776617404561,46.81,75631.31,0.0,0.73745,9e-05,24.59439]
[1776617406780,46.81,75633.44,0.0,0.73765,9e-05,24.58561]
[1776617406957,46.81,75631.87,0.0,0.7375,9e-05,24.59201]
[1776617412617,46.81,75633.02,0.0,0.73762,9e-05,24.58705]
[1776617414631,46.81,75626.18,0.0,0.73699,9e-05,24.61499]
[1776617414838,46.81,75626.18,0.0,0.73699,9e-05,24.61499]
[1776617414935,46.81,75626.18,0.0,0.73699,9e-05,24.61499]
[1776617415638,46.81,75625.17,0.0,0.73689,9e-05,24.61905]
[1776617416326,46.81,75625.17,0.0,0.73689,9e-05,24.61905]
[1776617416446,46.81,75625.17,0.0,0.73689,9e-05,24.61905]
[1776617421680,46.81,75620.71,0.0,0.73649,9e-05,24.6371]
[1776617424005,46.81,75620.85,0.0,0.7365,9e-05,24.63649]
[1776617424201,46.81,75620.85,0.0,0.7365,9e-05,24.63649]
[1776617429445,46.81,75620.46,0.0,0.73647,9e-05,24.63799]
[1776617429736,46.81,75627.65,0.0,0.73713,9e-05,24.60855]
[1776617430727,46.81,75627.65,0.0,0.73713,9e-05,24.60855]
[1776617430954,46.81,75630.42,0.0,0.73739,9e-05,24.59721]
[1776617431445,46.81,75630.42,0.0,0.73739,9e-05,24.59721]
[1776617431750,46.81,75630.47,0.0,0.73741,9e-05,24.5938]
[1776617436785,46.81,75622.45,0.0,0.73666,9e-05,24.62677]
[1776617437976,46.81,75618.29,0.0,0.73628,9e-05,24.64377]
[1776617438212,46.81,75618.29,0.0,0.73628,9e-05,24.64377]
[1776617440814,46.81,75610.78,0.0,0.73559,9e-05,24.6743]
[1776617442892,46.81,75609.57,0.0,0.73548,9e-05,24.67911]
[1776617442946,46.81,75609.57,0.0,0.73548,9e-05,24.67911]
[1776617443835,46.81,75612.19,0.0,0.73572,9e-05,24.66837]
[1776617447379,46.81,75609.64,0.0,0.73549,9e-05,24.67859]
[1776617447440,46.81,75609.64,0.0,0.73549,9e-05,24.67859]
[1776617456901,46.8,75604.8,0.0,0.73505,9e-05,24.69767]
[1776617456944,46.8,75604.8,0.0,0.73505,9e-05,24.69767]
[1776617460042,46.8,75603.36,0.0,0.73492,9e-05,24.70333]
[1776617460191,46.8,75603.36,0.0,0.73492,9e-05,24.70333]
[1776617460291,46.8,75603.39,0.0,0.73493,9e-05,24.70314]
[1776617461972,46.8,75610.19,0.0,0.73556,9e-05,24.67533]
[1776617462971,46.8,75620.43,0.0,0.73651,9e-05,24.63349]
[1776617464011,46.8,75620.43,0.0,0.73651,9e-05,24.63349]
[1776617464201,46.8,75620.43,0.0,0.73651,9e-05,24.63349]
[1776617469599,46.8,75620.39,0.0,0.7365,9e-05,24.63376]
[1776617469704,46.8,75620.39,0.0,0.7365,9e-05,24.63376]
[1776617470814,46.8,75616.89,0.0,0.73618,9e-05,24.64807]
[1776617470858,46.8,75616.33,0.0,0.73613,9e-05,24.65035]
[1776617470942,46.8,75616.33,0.0,0.73613,9e-05,24.65035]
[1776617472771,46.8,75617.16,0.0,0.73621,9e-05,24.64696]
[1776617472944,46.8,75621.77,0.0,0.73663,9e-05,24.62813]
[1776617476554,46.8,75624.92,0.0,0.73692,9e-05,24.61529]
[1776617476693,46.8,75624.92,0.0,0.73692,9e-05,24.61529]
[1776617477069,46.8,75632.0,0.0,0.73758,9e-05,24.58619]
[1776617480927,46.8,75632.62,0.0,0.73764,9e-05,24.58346]
[1776617480938,46.8,75632.62,0.0,0.73764,9e-05,24.58346]
[1776617481097,46.8,75631.58,0.0,0.73754,9e-05,24.58765]
[1776617482339,46.8,75631.58,0.0,0.73754,9e-05,24.58765]
[1776617482448,46.8,75631.58,0.0,0.73754,9e-05,24.58765]
[1776617488148,46.8,75639.15,0.0,0.73825,9e-05,24.55598]
[1776617489117,46.8,75639.15,0.0,0.73825,9e-05,24.55598]
[1776617489193,46.8,75639.15,0.0,0.73825,9e-05,24.55598]
[1776617489219,46.8,75644.67,0.0,0.73876,9e-05,24.53322]
[1776617490967,46.8,75645.5,0.0,0.73884,9e-05,24.52979]
[1776617491187,46.8,75645.5,0.0,0.73884,9e-05,24.52979]
[1776617491288,46.8,75645.54,0.0,0.73886,9e-05,24.52638]
[1776617497211,46.8,75645.56,0.0,0.73887,9e-05,24.52627]
[1776617502246,46.8,75645.07,0.0,0.73882,9e-05,24.52827]
[1776617504085,46.8,75641.33,0.0,0.73848,9e-05,24.54367]
[1776617504194,46.8,75641.33,0.0,0.73848,9e-05,24.54367]
[1776617510070,46.79,75639.18,0.0,0.73828,9e-05,24.55236]
[1776617510200,46.79,75639.18,0.0,0.73828,9e-05,24.55236]
[1776617512749,46.79,75632.28,0.0,0.73765,9e-05,24.58063]
[1776617512846,46.79,75631.77,0.0,0.7376,9e-05,24.5826]
[1776617512936,46.79,75631.77,0.0,0.7376,9e-05,24.5826]
[1776617518357,46.79,75633.35,0.0,0.73775,9e-05,24.57583]
[1776617521069,46.79,75635.72,0.0,0.73797,9e-05,24.56599]
[1776617521191,46.79,75635.72,0.0,0.73797,9e-05,24.56599]
[1776617524970,46.79,75634.29,0.0,0.73785,9e-05,24.57173]
[1776617525195,46.79,75634.29,0.0,0.73785,9e-05,24.57173]
[1776617525462,46.79,75634.29,0.0,0.73785,9e-05,24.57173]
[1776617525619,46.79,75634.29,0.0,0.73785,9e-05,24.57173]
[1776617525684,46.79,75632.18,0.0,0.73765,9e-05,24.58034]
[1776617527422,46.79,75626.49,0.0,0.73713,9e-05,24.60355]
[1776617529974,46.79,75628.29,0.0,0.7373,9e-05,24.59599]
[1776617530194,46.79,75628.29,0.0,0.7373,9e-05,24.59599]
[1776617531453,46.79,75640.69,0.0,0.73845,9e-05,24.54489]
[1776617532460,46.79,75654.13,0.0,0.73968,9e-05,24.48944]
[1776617533467,46.79,75659.34,0.0,0.74017,9e-05,24.46776]
[1776617537790,46.79,75661.74,0.0,0.74039,9e-05,24.45751]
[1776617537935,46.79,75661.74,0.0,0.74039,9e-05,24.45751]
[1776617537891,46.79,75661.74,0.0,0.7404,9e-05,24.45731]
[1776617541092,46.78,75660.21,0.0,0.74026,9e-05,24.46345]
[1776617545552,46.78,75651.53,0.0,0.73946,9e-05,24.49928]
[1776617546692,46.78,75651.53,0.0,0.73946,9e-05,24.49928]
[1776617546936,46.78,75651.53,0.0,0.73946,9e-05,24.49928]
[1776617546734,46.78,75649.75,0.0,0.7393,9e-05,24.50654]
[1776617552601,46.78,75655.27,0.0,0.73983,9e-05,24.48026]
[1776617557636,46.78,75655.61,0.0,0.73988,9e-05,24.47824]
[1776617562670,46.78,75655.19,0.0,0.73985,9e-05,24.47939]
[1776617569720,46.77,75655.62,0.0,0.73991,9e-05,24.47667]
[1776617574755,46.77,75655.62,0.0,0.73992,9e-05,24.47611]
[1776617585833,46.76,75655.05,0.0,0.73989,9e-05,24.47729]
[1776617586844,46.76,75648.99,0.0,0.73933,9e-05,24.50253]
[1776617587854,46.76,75633.88,0.0,0.73793,9e-05,24.56497]
[1776617588858,46.77,75635.11,0.0,0.73805,9e-05,24.56]
[1776617594899,46.77,75636.73,0.0,0.73818,9e-05,24.5539]
[1776617598934,46.77,75627.64,0.0,0.73734,9e-05,24.59152]
[1776617600086,46.77,75615.81,0.0,0.73624,9e-05,24.64011]
[1776617600981,46.77,75591.35,0.0,0.73397,9e-05,24.73973]
[1776617601979,46.77,75582.1,0.0,0.73311,9e-05,24.77712]
[1776617603993,46.77,75583.31,0.0,0.73323,9e-05,24.77195]
[1776617604100,46.77,75583.31,0.0,0.73323,9e-05,24.77195]
[1776617605000,46.77,75582.79,0.0,0.73318,9e-05,24.77392]
[1776617607014,46.77,75574.63,0.0,0.73243,9e-05,24.80662]
[1776617608021,46.77,75568.4,0.0,0.73184,9e-05,24.83186]
[1776617608413,46.77,75568.4,0.0,0.73184,9e-05,24.83186]
[1776617609028,46.77,75559.2,0.0,0.73098,9e-05,24.86895]
[1776617610035,46.77,75555.08,0.0,0.73059,9e-05,24.88553]
[1776617611041,46.77,75557.92,0.0,0.73088,9e-05,24.87095]
[1776617612440,46.77,75557.92,0.0,0.73088,9e-05,24.87095]
[1776617612460,46.77,75565.48,0.0,0.73158,9e-05,24.84061]
[1776617613745,46.77,75569.36,0.0,0.73194,9e-05,24.82506]
[1776617614450,46.77,75569.36,0.0,0.73194,9e-05,24.82506]
[1776617614544,46.77,75570.33,0.0,0.73203,9e-05,24.82125]
[1776617618158,46.77,75572.68,0.0,0.73225,9e-05,24.81209]
[1776617619104,46.77,75552.2,0.0,0.73032,9e-05,24.89465]
[1776617620114,46.77,75542.04,0.0,0.72937,9e-05,24.93532]
[1776617621123,46.77,75530.43,0.0,0.72828,9e-05,24.98158]
[1776617622260,46.77,75530.43,0.0,0.72828,9e-05,24.98158]
[1776617622306,46.77,75523.42,0.0,0.72762,9e-05,25.00937]
[1776617623420,46.77,75523.42,0.0,0.72762,9e-05,25.00937]
[1776617624144,46.77,75510.52,0.0,0.7264,9e-05,25.06049]
[1776617625151,46.77,75497.09,0.0,0.72513,9e-05,25.11353]
[1776617626162,46.77,75481.82,0.0,0.72368,0.0001,25.1735]
[1776617627442,46.77,75481.82,0.0,0.72368,0.0001,25.1735]
[1776617627524,46.77,75477.12,0.0,0.72322,0.0001,25.19214]
[1776617629573,46.78,75476.0,0.0,0.72311,0.0001,25.19676]
[1776617629645,46.78,75465.07,0.0,0.72207,0.0001,25.23959]
[1776617630192,46.78,75454.2,0.0,0.72103,0.0001,25.28197]
[1776617632206,46.78,75473.9,0.0,0.7229,0.0001,25.2057]
[1776617633804,46.78,75473.9,0.0,0.7229,0.0001,25.2057]
[1776617633834,46.78,75489.26,0.0,0.72435,9e-05,25.14589]
[1776617634219,46.78,75499.7,0.0,0.72534,9e-05,25.10488]
[1776617635227,46.78,75507.8,0.0,0.72611,9e-05,25.07287]
[1776617637241,46.78,75505.94,0.0,0.72593,9e-05,25.0803]
[1776617640265,46.78,75513.21,0.0,0.72661,9e-05,25.05193]
[1776617641272,46.78,75495.62,0.0,0.72494,9e-05,25.1214]
[1776617642280,46.79,75484.25,0.0,0.72386,9e-05,25.16628]
[1776617643287,46.79,75482.21,0.0,0.72366,9e-05,25.17449]
[1776617644294,46.79,75487.84,0.0,0.72419,9e-05,25.15246]
[1776617646353,46.79,75488.29,0.0,0.72423,9e-05,25.15073]
[1776617646444,46.79,75472.61,0.0,0.72274,0.0001,25.21205]
[1776617647322,46.79,75456.17,0.0,0.72118,0.0001,25.27594]
[1776617648672,46.79,75458.38,0.0,0.72138,0.0001,25.26776]
[1776617649336,46.79,75466.38,0.0,0.72214,0.0001,25.23687]
[1776617650297,46.79,75466.38,0.0,0.72214,0.0001,25.23687]
[1776617650342,46.79,75472.28,0.0,0.7227,0.0001,25.21405]
[1776617654382,46.8,75480.2,0.0,0.72343,0.0001,25.18382]
[1776617655391,46.8,75487.17,0.0,0.7241,9e-05,25.15655]
[1776617656399,46.8,75495.16,0.0,0.72485,9e-05,25.12523]
[1776617657407,46.8,75502.67,0.0,0.72556,9e-05,25.09574]
[1776617658413,46.8,75506.22,0.0,0.72589,9e-05,25.08193]
[1776617663452,46.8,75508.39,0.0,0.72609,9e-05,25.07404]
[1776617668159,46.8,75513.81,0.0,0.72659,9e-05,25.05304]
[1776617668491,46.8,75505.03,0.0,0.72575,9e-05,25.08799]
[1776617669497,46.8,75489.81,0.0,0.72431,9e-05,25.1479]
[1776617670504,46.8,75485.43,0.0,0.72389,9e-05,25.1651]
[1776617672283,46.81,75488.73,0.0,0.72422,9e-05,25.14901]
[1776617675539,46.81,75477.84,0.0,0.72318,0.0001,25.19178]
[1776617676546,46.81,75469.76,0.0,0.72242,0.0001,25.22327]
[1776617680574,46.81,75477.9,0.0,0.72318,0.0001,25.19219]
[1776617681581,46.81,75464.2,0.0,0.72187,0.0001,25.24552]
[1776617682589,46.81,75449.91,0.0,0.7205,0.0001,25.30107]
[1776617683379,46.81,75449.91,0.0,0.7205,0.0001,25.30107]
[1776617683595,46.81,75446.72,0.0,0.7202,0.0001,25.31352]
[1776617686616,46.81,75439.09,0.0,0.71946,0.0001,25.34332]
[1776617687570,46.81,75439.09,0.0,0.71946,0.0001,25.34332]
[1776617688922,46.81,75437.36,0.0,0.71929,0.0001,25.35006]
[1776617689641,46.82,75427.62,0.0,0.71835,0.0001,25.38762]
[1776617692847,46.82,75429.16,0.0,0.7185,0.0001,25.38182]
[1776617693671,46.82,75440.51,0.0,0.71958,0.0001,25.33834]
[1776617694678,46.82,75453.0,0.0,0.72077,0.0001,25.29026]
[1776617695685,46.82,75447.99,0.0,0.72029,0.0001,25.30976]
[1776617698945,46.82,75441.38,0.0,0.71965,0.0001,25.33568]
[1776617704748,46.82,75446.61,0.0,0.72014,0.0001,25.31599]
[1776617707156,46.82,75441.77,0.0,0.71967,0.0001,25.33476]
[1776617706762,46.83,75434.56,0.0,0.71898,0.0001,25.3626]
[1776617707769,46.83,75416.61,0.0,0.71726,0.0001,25.43138]
[1776617708830,46.83,75405.24,0.0,0.71616,0.0001,25.47472]
[1776617709786,46.83,75397.51,0.0,0.71542,0.0001,25.50403]
[1776617710803,46.83,75376.97,0.0,0.71344,0.0001,25.58146]
[1776617711394,46.83,75376.97,0.0,0.71344,0.0001,25.58146]
[1776617711814,46.83,75358.24,0.0,0.71162,0.0001,25.65148]
[1776617712381,46.83,75358.24,0.0,0.71162,0.0001,25.65148]
[1776617712821,46.83,75368.18,0.0,0.71258,0.0001,25.61443]
[1776617713830,46.82,75385.81,0.0,0.71429,0.0001,25.54799]
[1776617714836,46.82,75400.52,0.0,0.71572,0.0001,25.4922]
[1776617715844,46.82,75402.46,0.0,0.71591,0.0001,25.48473]
[1776617716634,46.82,75402.46,0.0,0.71591,0.0001,25.48473]
[1776617716851,46.82,75381.35,0.0,0.71387,0.0001,25.56445]
[1776617718866,46.82,75373.6,0.0,0.71312,0.0001,25.59352]
[1776617719873,46.82,75356.04,0.0,0.71142,0.0001,25.65927]
[1776617721888,46.83,75364.48,0.0,0.71223,0.0001,25.62825]
[1776617723903,46.83,75376.23,0.0,0.71335,0.0001,25.58474]
[1776617724910,46.83,75388.87,0.0,0.71458,0.0001,25.5371]
[1776617726926,46.83,75382.58,0.0,0.71397,0.0001,25.56079]
[1776617728940,46.83,75388.65,0.0,0.71455,0.0001,25.53794]
[1776617732968,46.83,75401.51,0.0,0.71581,0.0001,25.48623]
[1776617733856,46.83,75401.51,0.0,0.71581,0.0001,25.48623]
[1776617738017,46.83,75401.64,0.0,0.71581,0.0001,25.48606]
[1776617743048,46.83,75411.91,0.0,0.71679,0.0001,25.44737]
[1776617744055,46.83,75417.89,0.0,0.71737,0.0001,25.42458]
[1776617745063,46.83,75423.91,0.0,0.71795,0.0001,25.40159]
[1776617746072,46.83,75429.53,0.0,0.71848,0.0001,25.38013]
[1776617751107,46.84,75442.1,0.0,0.71968,0.0001,25.33218]
[1776617752113,46.84,75447.46,0.0,0.72019,0.0001,25.31165]
[1776617756142,46.84,75440.48,0.0,0.71953,0.0001,25.33832]
[1776617759163,46.84,75448.1,0.0,0.72025,0.0001,25.30931]
[1776617761179,46.84,75468.72,0.0,0.72222,0.0001,25.22929]
[1776617762193,46.84,75472.84,0.0,0.72261,0.0001,25.21324]
[1776617765216,46.84,75483.69,0.0,0.72364,9e-05,25.17093]
[1776617770249,46.84,75484.69,0.0,0.72373,9e-05,25.16723]
[1776617773271,46.84,75490.4,0.0,0.72427,9e-05,25.14505]
[1776617778306,46.84,75495.88,0.0,0.72478,9e-05,25.12392]
[1776617781327,46.84,75502.95,0.0,0.72544,9e-05,25.09642]
[1776617784527,46.84,75505.48,0.0,0.72568,9e-05,25.08668]
[1776617784692,46.84,75505.48,0.0,0.72568,9e-05,25.08668]
[1776617789384,46.85,75511.61,0.0,0.72624,9e-05,25.06319]
[1776617793412,46.85,75502.87,0.0,0.72543,9e-05,25.09478]
[1776617794419,46.85,75496.37,0.0,0.72481,9e-05,25.12034]
[1776617798142,46.85,75492.4,0.0,0.72443,9e-05,25.1359]
[1776617798200,46.85,75492.4,0.0,0.72443,9e-05,25.1359]
[1776617798384,46.85,75492.07,0.0,0.7244,9e-05,25.13719]
[1776617798443,46.85,75492.07,0.0,0.7244,9e-05,25.13719]
[1776617798448,46.85,75490.37,0.0,0.72424,9e-05,25.14384]
[1776617801470,46.85,75484.25,0.0,0.72366,9e-05,25.16778]
[1776617802477,46.85,75467.33,0.0,0.72205,0.0001,25.23368]
[1776617803484,46.85,75458.35,0.0,0.7212,0.0001,25.26844]
[1776617805502,46.85,75452.63,0.0,0.72066,0.0001,25.29038]
[1776617806507,46.85,75439.41,0.0,0.7194,0.0001,25.3412]
[1776617807514,46.85,75434.79,0.0,0.71895,0.0001,25.35904]
[1776617809528,46.85,75420.31,0.0,0.71756,0.0001,25.41457]
[1776617811542,46.85,75411.57,0.0,0.71672,0.0001,25.44789]
[1776617812549,46.85,75395.03,0.0,0.71513,0.0001,25.51059]
[1776617813556,46.85,75390.15,0.0,0.71466,0.0001,25.52893]
[1776617814563,46.85,75381.02,0.0,0.71378,0.0001,25.56346]
[1776617816577,46.85,75380.45,0.0,0.71372,0.0001,25.56579]
[1776617817584,46.85,75388.34,0.0,0.71448,0.0001,25.53619]
[1776617821612,46.85,75401.4,0.0,0.71573,0.0001,25.48714]
[1776617822618,46.85,75393.93,0.0,0.71501,0.0001,25.51534]
[1776617823626,46.85,75387.1,0.0,0.71435,0.0001,25.54102]
[1776617824633,46.85,75374.76,0.0,0.71316,0.0001,25.58745]
[1776617825640,46.85,75360.37,0.0,0.71176,0.0001,25.64157]
[1776617826647,46.85,75370.25,0.0,0.71272,0.0001,25.60468]
[1776617829668,46.85,75372.23,0.0,0.7129,0.0001,25.59746]
[1776617832693,46.86,75388.48,0.0,0.71447,0.0001,25.53653]
[1776617833903,46.86,75388.48,0.0,0.71447,0.0001,25.53653]
[1776617833993,46.86,75402.51,0.0,0.71582,0.0001,25.48355]
[1776617834717,46.86,75410.68,0.0,0.71661,0.0001,25.45249]
[1776617836731,46.86,75400.96,0.0,0.71567,0.0001,25.48943]
[1776617837912,46.86,75400.96,0.0,0.71567,0.0001,25.48943]
[1776617837922,46.86,75393.59,0.0,0.71496,0.0001,25.51737]
[1776617838745,46.86,75381.95,0.0,0.71384,0.0001,25.56126]
[1776617839753,46.86,75372.87,0.0,0.71296,0.0001,25.59533]
[1776617840767,46.86,75367.32,0.0,0.71242,0.0001,25.61617]
[1776617842785,46.86,75360.78,0.0,0.71178,0.0001,25.64067]
[1776617845807,46.86,75372.02,0.0,0.71287,0.0001,25.59875]
[1776617846814,46.86,75377.8,0.0,0.71343,0.0001,25.57715]
[1776617847822,46.86,75384.3,0.0,0.71405,0.0001,25.55282]
[1776617849339,46.86,75385.71,0.0,0.71419,0.0001,25.54762]
[1776617849836,46.86,75397.38,0.0,0.71531,0.0001,25.50359]
[1776617850843,46.86,75403.31,0.0,0.71589,0.0001,25.48107]
[1776617853496,46.86,75400.07,0.0,0.71559,0.0001,25.49019]
[1776617856885,46.86,75394.09,0.0,0.71501,0.0001,25.51307]
[1776617858899,46.86,75386.94,0.0,0.71432,0.0001,25.54011]
[1776617859906,46.86,75393.15,0.0,0.71492,0.0001,25.51671]
[1776617864941,46.86,75393.28,0.0,0.71492,0.0001,25.51647]
[1776617868092,46.86,75391.92,0.0,0.71479,0.0001,25.52169]
[1776617868193,46.86,75391.92,0.0,0.71479,0.0001,25.52169]
[1776617870869,46.86,75389.32,0.0,0.71454,0.0001,25.5316]
[1776617871991,46.86,75400.43,0.0,0.7156,0.0001,25.48969]
[1776617874317,46.86,75402.12,0.0,0.71577,0.0001,25.48323]
[1776617874408,46.86,75401.6,0.0,0.71572,0.0001,25.48514]
[1776617874416,46.86,75401.6,0.0,0.71572,0.0001,25.48514]
[1776617874422,46.86,75401.6,0.0,0.71572,0.0001,25.48514]
[1776617874935,46.86,75401.6,0.0,0.71572,0.0001,25.48514]
[1776617878514,46.86,75399.51,0.0,0.71552,0.0001,25.49286]
[1776617878692,46.86,75399.51,0.0,0.71552,0.0001,25.49286]
[1776617881053,46.86,75410.24,0.0,0.71656,0.0001,25.45192]
[1776617883068,46.86,75414.26,0.0,0.71695,0.0001,25.4366]
[1776617884976,46.86,75415.4,0.0,0.71706,0.0001,25.43225]
[1776617885196,46.86,75415.4,0.0,0.71706,0.0001,25.43225]
[1776617885260,46.86,75415.4,0.0,0.71706,0.0001,25.43225]
[1776617885465,46.86,75415.44,0.0,0.71706,0.0001,25.4321]
[1776617886089,46.86,75421.81,0.0,0.71767,0.0001,25.40782]
[1776617889110,46.86,75430.09,0.0,0.71847,0.0001,25.37626]
[1776617893556,46.86,75431.92,0.0,0.71864,0.0001,25.36949]
[1776617893697,46.86,75431.92,0.0,0.71864,0.0001,25.36949]
[1776617897169,46.86,75438.03,0.0,0.71921,0.0001,25.34633]
[1776617902204,46.87,75441.93,0.0,0.71958,0.0001,25.33179]
[1776617904218,46.87,75448.88,0.0,0.72025,0.0001,25.30474]
[1776617905225,46.86,75441.16,0.0,0.71951,0.0001,25.33432]
[1776617909549,46.86,75439.77,0.0,0.71939,0.0001,25.33924]
[1776617909693,46.86,75439.77,0.0,0.71939,0.0001,25.33924]
[1776617909806,46.86,75439.77,0.0,0.71939,0.0001,25.33924]
[1776617909942,46.86,75439.77,0.0,0.71939,0.0001,25.33924]
[1776617910268,46.86,75439.88,0.0,0.7194,0.0001,25.339]
[1776617915302,46.86,75446.43,0.0,0.72005,0.0001,25.3101]
[1776617919870,46.86,75450.37,0.0,0.72044,0.0001,25.29439]
[1776617919945,46.86,75450.37,0.0,0.72044,0.0001,25.29439]
[1776617925373,46.85,75451.53,0.0,0.72057,0.0001,25.28909]
[1776617930408,46.85,75452.98,0.0,0.72072,0.0001,25.28292]
[1776617935447,46.85,75451.23,0.0,0.72056,0.0001,25.28919]
[1776617935537,46.85,75457.1,0.0,0.72113,0.0001,25.26639]
[1776617937936,46.84,75458.74,0.0,0.72129,0.0001,25.25994]
[1776617938191,46.84,75458.74,0.0,0.72129,0.0001,25.25994]
[1776617938199,46.84,75458.74,0.0,0.72129,0.0001,25.25994]
[1776617938243,46.84,75458.74,0.0,0.72129,0.0001,25.25994]
[1776617938344,46.84,75458.17,0.0,0.72123,0.0001,25.26196]
[1776617938435,46.84,75458.17,0.0,0.72123,0.0001,25.26196]
[1776617943502,46.84,75463.22,0.0,0.72173,0.0001,25.24195]
[1776617946076,46.84,75463.94,0.0,0.7218,0.0001,25.23909]
[1776617946142,46.84,75463.94,0.0,0.7218,0.0001,25.23909]
[1776617946193,46.84,75463.94,0.0,0.7218,0.0001,25.23909]
[1776617946293,46.84,75463.84,0.0,0.72179,0.0001,25.23941]
[1776617951558,46.84,75465.48,0.0,0.72195,0.0001,25.23267]
[1776617954411,46.84,75466.47,0.0,0.72205,0.0001,25.22877]
[1776617954439,46.84,75466.47,0.0,0.72205,0.0001,25.22877]
[1776617954481,46.84,75466.47,0.0,0.72205,0.0001,25.22877]
[1776617954690,46.84,75466.47,0.0,0.72205,0.0001,25.22877]
[1776617954791,46.84,75466.79,0.0,0.72208,0.0001,25.22742]
[1776617956593,46.84,75457.54,0.0,0.7212,0.0001,25.26317]
[1776617958607,46.84,75446.87,0.0,0.72019,0.0001,25.30421]
[1776617960621,46.83,75434.01,0.0,0.71896,0.0001,25.35342]
[1776617962635,46.83,75426.93,0.0,0.71829,0.0001,25.38021]
[1776617967670,46.83,75419.1,0.0,0.71757,0.0001,25.4091]
[1776617969684,46.83,75413.32,0.0,0.71701,0.0001,25.43116]
[1776617974720,46.83,75410.71,0.0,0.71678,0.0001,25.43789]
[1776617979235,46.82,75407.76,0.0,0.7165,0.0001,25.44905]
[1776617979436,46.82,75407.76,0.0,0.7165,0.0001,25.44905]
[1776617981770,46.82,75401.61,0.0,0.71591,0.0001,25.47226]
[1776617982778,46.82,75392.71,0.0,0.71505,0.0001,25.50592]
[1776617983784,46.82,75381.46,0.0,0.71396,0.0001,25.54847]
[1776617985798,46.82,75383.82,0.0,0.71419,0.0001,25.53968]
[1776617987073,46.83,75391.57,0.0,0.71493,0.0001,25.5105]
[1776617988820,46.83,75398.21,0.0,0.71557,0.0001,25.4854]
[1776617992848,46.82,75404.97,0.0,0.71623,0.0001,25.45955]
[1776617996212,46.82,75411.4,0.0,0.71685,0.0001,25.43504]
[1776617996953,46.82,75411.4,0.0,0.71685,0.0001,25.43504]
[1776617997196,46.82,75411.4,0.0,0.71685,0.0001,25.43504]
[1776617997343,46.82,75411.4,0.0,0.71685,0.0001,25.43504]
[1776617997440,46.82,75411.4,0.0,0.71685,0.0001,25.43504]
[1776617997436,46.82,75411.44,0.0,0.71685,0.0001,25.43488]
[1776618000907,46.82,75416.87,0.0,0.71738,0.0001,25.4142]
[1776618001980,46.82,75408.43,0.0,0.71656,0.0001,25.44638]
[1776618002978,46.82,75389.52,0.0,0.71474,0.0001,25.51809]
[1776618003999,46.82,75389.52,0.0,0.71474,0.0001,25.51809]
[1776618004088,46.82,75344.09,0.0,0.71034,0.0001,25.6881]
[1776618005000,46.82,75311.81,0.0,0.70719,0.0001,25.80706]
[1776618006004,46.82,75313.61,0.0,0.70736,0.0001,25.80059]
[1776618007044,46.83,75325.24,0.0,0.70849,0.0001,25.75799]
[1776618007704,46.83,75325.24,0.0,0.70849,0.0001,25.75799]
[1776618008038,46.83,75334.92,0.0,0.70943,0.0001,25.72243]
[1776618010052,46.83,75342.85,0.0,0.7102,0.0001,25.69325]
[1776618011059,46.83,75350.99,0.0,0.71099,0.0001,25.66301]
[1776618012417,46.83,75350.99,0.0,0.71099,0.0001,25.66301]
[1776618012066,46.83,75361.02,0.0,0.71197,0.0001,25.62552]
[1776618013082,46.83,75318.05,0.0,0.70779,0.0001,25.78453]
[1776618014087,46.83,75298.32,0.0,0.70586,0.0001,25.85663]
[1776618015094,46.83,75293.7,0.0,0.7054,0.0001,25.87348]
[1776618016584,46.83,75292.41,0.0,0.70528,0.0001,25.87819]
[1776618020386,46.83,75292.95,0.0,0.70533,0.0001,25.8763]
[1776618020494,46.83,75304.29,0.0,0.70644,0.0001,25.83504]
[1776618021158,46.83,75339.83,0.0,0.70991,0.0001,25.7044]
[1776618022165,46.83,75341.35,0.0,0.71006,0.0001,25.69881]
[1776618024179,46.83,75347.39,0.0,0.71065,0.0001,25.67637]
[1776618024574,46.83,75347.39,0.0,0.71065,0.0001,25.67637]
[1776618025186,46.83,75341.46,0.0,0.71007,0.0001,25.69837]
[1776618026193,46.83,75333.31,0.0,0.70927,0.0001,25.7285]
[1776618029214,46.83,75339.19,0.0,0.70983,0.0001,25.70731]
[1776618031229,46.83,75333.8,0.0,0.70932,0.0001,25.72445]
[1776618036264,46.83,75330.82,0.0,0.70902,0.0001,25.73566]
[1776618041299,46.84,75328.81,0.0,0.7088,0.0001,25.74393]
[1776618045509,46.84,75329.85,0.0,0.70889,0.0001,25.74058]
[1776618046348,46.84,75292.08,0.0,0.7052,0.0001,25.87886]
[1776618047351,46.85,75301.36,0.0,0.7061,0.0001,25.8453]
[1776618049559,46.85,75301.46,0.0,0.70611,0.0001,25.84499]
[1776618050053,46.85,75302.58,0.0,0.70622,0.0001,25.84097]
[1776618050380,46.85,75313.79,0.0,0.70731,0.0001,25.80008]
[1776618051382,46.85,75301.42,0.0,0.7061,0.0001,25.84534]
[1776618052389,46.85,75288.75,0.0,0.70486,0.0001,25.89141]
[1776618053397,46.85,75289.01,0.0,0.70488,0.0001,25.89048]
[1776618054202,46.85,75289.01,0.0,0.70488,0.0001,25.89048]
[1776618059441,46.85,75297.45,0.0,0.70571,0.0001,25.85994]
[1776618060448,46.85,75288.26,0.0,0.70481,0.0001,25.89333]
[1776618065483,46.85,75285.81,0.0,0.70455,0.0001,25.90258]
[1776618068505,46.85,75291.71,0.0,0.70512,0.0001,25.88166]
[1776618071526,46.85,75297.29,0.0,0.70567,0.0001,25.86144]
[1776618073544,46.86,75307.45,0.0,0.70666,0.0001,25.8245]
[1776618076322,46.86,75307.58,0.0,0.70667,0.0001,25.82415]
[1776618076448,46.86,75307.58,0.0,0.70667,0.0001,25.82415]
[1776618078409,46.86,75305.19,0.0,0.70644,0.0001,25.83301]
[1776618078437,46.86,75305.19,0.0,0.70644,0.0001,25.83301]
[1776618078575,46.86,75304.96,0.0,0.70641,0.0001,25.83391]
[1776618082608,46.86,75305.06,0.0,0.70642,0.0001,25.83372]
[1776618082699,46.86,75305.06,0.0,0.70642,0.0001,25.83372]
[1776618083617,46.86,75311.66,0.0,0.70706,0.0001,25.80974]
[1776618084624,46.86,75322.06,0.0,0.70807,0.0001,25.7717]
[1776618086637,46.86,75323.13,0.0,0.70818,0.0001,25.76754]
[1776618090013,46.86,75323.17,0.0,0.70819,0.0001,25.7672]
[1776618090210,46.86,75323.17,0.0,0.70819,0.0001,25.7672]
[1776618090836,46.86,75323.2,0.0,0.7082,0.0001,25.76691]
[1776618090937,46.86,75323.2,0.0,0.7082,0.0001,25.76691]
[1776618091036,46.86,75323.24,0.0,0.70822,0.0001,25.76352]
[1776618093687,46.85,75317.77,0.0,0.7077,0.0001,25.7833]
[1776618095838,46.85,75317.83,0.0,0.7077,0.0001,25.78308]
[1776618095945,46.85,75317.83,0.0,0.7077,0.0001,25.78308]
[1776618100290,46.85,75317.87,0.0,0.70772,0.0001,25.78241]
[1776618100448,46.85,75317.87,0.0,0.70772,0.0001,25.78241]
[1776618100738,46.85,75324.65,0.0,0.70839,0.0001,25.75731]
[1776618104766,46.85,75318.68,0.0,0.70781,0.0001,25.77891]
[1776618106089,46.85,75318.68,0.0,0.70781,0.0001,25.77891]
[1776618106203,46.85,75318.68,0.0,0.70781,0.0001,25.77891]
[1776618107124,46.85,75318.08,0.0,0.70775,0.0001,25.78102]
[1776618107195,46.85,75318.08,0.0,0.70775,0.0001,25.78102]
[1776618107225,46.84,75318.01,0.0,0.70775,0.0001,25.78117]
[1776618112696,46.84,75323.17,0.0,0.70827,0.0001,25.76175]
[1776618112950,46.84,75323.17,0.0,0.70827,0.0001,25.76175]
[1776618117292,46.84,75321.46,0.0,0.70811,0.0001,25.76772]
[1776618117880,46.84,75305.65,0.0,0.70656,0.0001,25.82545]
[1776618118882,46.84,75300.91,0.0,0.7061,0.0001,25.8426]
[1776618121412,46.84,75301.19,0.0,0.70613,0.0001,25.84143]
[1776618121905,46.84,75313.17,0.0,0.70731,0.0001,25.79759]
[1776618123919,46.84,75318.91,0.0,0.70787,0.0001,25.77655]
[1776618124927,46.84,75325.1,0.0,0.70848,0.0001,25.75372]
[1776618127948,46.83,75329.94,0.0,0.70895,0.0001,25.73572]
[1776618130891,46.83,75330.47,0.0,0.70901,0.0001,25.73367]
[1776618130947,46.83,75330.47,0.0,0.70901,0.0001,25.73367]
[1776618131326,46.83,75330.47,0.0,0.70901,0.0001,25.73367]
[1776618131444,46.83,75330.47,0.0,0.70901,0.0001,25.73367]
[1776618131526,46.83,75331.43,0.0,0.7091,0.0001,25.73008]
[1776618131976,46.83,75325.9,0.0,0.70856,0.0001,25.75042]
[1776618136007,46.83,75319.83,0.0,0.70798,0.0001,25.77247]
[1776618136693,46.83,75319.83,0.0,0.70798,0.0001,25.77247]
[1776618136946,46.83,75319.83,0.0,0.70798,0.0001,25.77247]
[1776618142046,46.83,75320.21,0.0,0.70803,0.0001,25.77056]
[1776618144092,46.83,75320.21,0.0,0.70803,0.0001,25.77056]
[1776618144203,46.83,75320.21,0.0,0.70803,0.0001,25.77056]
[1776618144369,46.83,75320.21,0.0,0.70803,0.0001,25.77056]
[1776618144440,46.83,75320.21,0.0,0.70803,0.0001,25.77056]
[1776618144538,46.83,75320.39,0.0,0.70805,0.0001,25.76972]
[1776618151653,46.83,75321.13,0.0,0.70813,0.0001,25.76683]
[1776618151696,46.82,75321.17,0.0,0.70816,0.0001,25.76311]
[1776618156853,46.82,75322.75,0.0,0.70832,0.0001,25.75689]
[1776618156945,46.82,75322.75,0.0,0.70832,0.0001,25.75689]
[1776618157151,46.82,75323.48,0.0,0.70839,0.0001,25.75412]
[1776618161845,46.82,75326.17,0.0,0.70866,0.0001,25.74393]
[1776618161954,46.82,75326.17,0.0,0.70866,0.0001,25.74393]
[1776618167608,46.82,75331.05,0.0,0.70915,0.0001,25.72567]
[1776618167692,46.82,75331.99,0.0,0.70924,0.0001,25.72215]
[1776618168229,46.82,75331.97,0.0,0.70924,0.0001,25.72218]
[1776618171193,46.81,75331.91,0.0,0.70923,0.0001,25.72232]
[1776618171441,46.81,75331.91,0.0,0.70923,0.0001,25.72232]
[1776618177292,46.81,75326.84,0.0,0.70875,0.0001,25.74073]
[1776618178839,46.81,75330.05,0.0,0.70906,0.0001,25.72883]
[1776618178950,46.81,75330.05,0.0,0.70906,0.0001,25.72883]
[1776618180100,46.81,75331.22,0.0,0.70918,0.0001,25.72447]
[1776618180196,46.81,75331.22,0.0,0.70918,0.0001,25.72447]
[1776618180317,46.81,75331.25,0.0,0.70918,0.0001,25.72432]
[1776618181324,46.81,75340.45,0.0,0.71008,0.0001,25.69024]
[1776618185352,46.81,75346.09,0.0,0.71063,0.0001,25.66929]
[1776618186334,46.81,75346.09,0.0,0.71063,0.0001,25.66929]
[1776618186451,46.81,75346.09,0.0,0.71063,0.0001,25.66929]
[1776618189379,46.81,75354.07,0.0,0.7114,0.0001,25.63965]
[1776618190387,46.81,75357.54,0.0,0.71174,0.0001,25.62676]
[1776618191597,46.81,75357.54,0.0,0.71174,0.0001,25.62676]
[1776618191702,46.81,75357.54,0.0,0.71174,0.0001,25.62676]
[1776618193411,46.81,75369.9,0.0,0.71293,0.0001,25.58072]
[1776618197441,46.82,75372.31,0.0,0.71316,0.0001,25.57214]
[1776618199548,46.82,75371.86,0.0,0.71311,0.0001,25.57395]
[1776618199687,46.82,75371.86,0.0,0.71311,0.0001,25.57395]
[1776618201469,46.82,75377.7,0.0,0.71367,0.0001,25.55236]
[1776618202475,46.82,75383.39,0.0,0.71421,0.0001,25.53108]
[1776618203483,46.82,75393.26,0.0,0.71516,0.0001,25.49397]
[1776618204490,46.82,75408.49,0.0,0.71663,0.0001,25.43639]
[1776618205496,46.82,75413.12,0.0,0.71707,0.0001,25.41878]
[1776618210532,46.82,75405.33,0.0,0.71632,0.0001,25.44857]
[1776618211355,46.82,75405.33,0.0,0.71632,0.0001,25.44857]
[1776618211544,46.82,75392.3,0.0,0.71508,0.0001,25.49479]
[1776618212547,46.82,75380.37,0.0,0.71393,0.0001,25.53975]
[1776618213554,46.82,75378.89,0.0,0.71378,0.0001,25.54528]
[1776618215442,46.82,75379.99,0.0,0.71389,0.0001,25.5411]
[1776618218590,46.82,75389.06,0.0,0.71477,0.0001,25.50677]
[1776618223625,46.82,75385.08,0.0,0.71439,0.0001,25.52174]
[1776618227118,46.82,75388.73,0.0,0.71474,0.0001,25.50791]
[1776618227208,46.82,75388.73,0.0,0.71474,0.0001,25.50791]
[1776618231681,46.82,75396.24,0.0,0.71547,0.0001,25.47952]
[1776618233099,46.82,75395.73,0.0,0.71542,0.0001,25.48142]
[1776618233212,46.82,75395.73,0.0,0.71542,0.0001,25.48142]
[1776618234702,46.82,75384.27,0.0,0.71431,0.0001,25.52466]
[1776618236716,46.82,75383.47,0.0,0.71423,0.0001,25.52797]
[1776618238737,46.82,75373.83,0.0,0.71329,0.0001,25.56449]
[1776618239735,46.82,75373.83,0.0,0.71329,0.0001,25.56449]
[1776618239945,46.83,75374.55,0.0,0.71336,0.0001,25.56191]
[1776618243237,46.83,75372.77,0.0,0.71318,0.0001,25.56886]
[1776618243442,46.83,75372.77,0.0,0.71318,0.0001,25.56886]
[1776618243772,46.83,75373.47,0.0,0.71324,0.0001,25.56632]
[1776618244779,46.83,75360.63,0.0,0.712,0.0001,25.61448]
[1776618246793,46.83,75350.25,0.0,0.71099,0.0001,25.65329]
[1776618247801,46.83,75338.75,0.0,0.70987,0.0001,25.69598]
[1776618249815,46.83,75335.27,0.0,0.70953,0.0001,25.70888]
[1776618250822,46.83,75341.07,0.0,0.71009,0.0001,25.68739]
[1776618254218,46.83,75345.24,0.0,0.7105,0.0001,25.6719]
[1776618254441,46.83,75345.24,0.0,0.7105,0.0001,25.6719]
[1776618259890,46.83,75344.59,0.0,0.71043,0.0001,25.67441]
[1776618261441,46.83,75344.59,0.0,0.71043,0.0001,25.67441]
[1776618261704,46.83,75344.59,0.0,0.71043,0.0001,25.67441]
[1776618263643,46.83,75341.4,0.0,0.71012,0.0001,25.68625]
[1776618263714,46.83,75341.4,0.0,0.71012,0.0001,25.68625]
[1776618263786,46.83,75341.4,0.0,0.71012,0.0001,25.68625]
[1776618265571,46.83,75338.1,0.0,0.7098,0.0001,25.69847]
[1776618265695,46.83,75338.1,0.0,0.7098,0.0001,25.69847]
[1776618269292,46.83,75336.38,0.0,0.70964,0.0001,25.70474]
[1776618269444,46.83,75336.38,0.0,0.70964,0.0001,25.70474]
[1776618269545,46.83,75337.31,0.0,0.70973,0.0001,25.70127]
[1776618269959,46.83,75336.46,0.0,0.70964,0.0001,25.70439]
[1776618270966,46.83,75334.17,0.0,0.70942,0.0001,25.71283]
[1776618272740,46.83,75334.17,0.0,0.70942,0.0001,25.71283]
[1776618272745,46.83,75332.34,0.0,0.70926,0.0001,25.7164]
[1776618272950,46.83,75332.34,0.0,0.70926,0.0001,25.7164]
[1776618272980,46.83,75329.96,0.0,0.70903,0.0001,25.72514]
[1776618275034,46.83,75329.0,0.0,0.70894,0.0001,25.72863]
[1776618275199,46.83,75329.0,0.0,0.70894,0.0001,25.72863]
[1776618275430,46.83,75329.0,0.0,0.70894,0.0001,25.72863]
[1776618275523,46.83,75328.48,0.0,0.70889,0.0001,25.73049]
[1776618276024,46.83,75316.82,0.0,0.70775,0.0001,25.77338]
[1776618277017,46.83,75311.51,0.0,0.70723,0.0001,25.79268]
[1776618278029,46.82,75304.1,0.0,0.70651,0.0001,25.81965]
[1776618279466,46.82,75304.1,0.0,0.70651,0.0001,25.81965]
[1776618279488,46.82,75292.16,0.0,0.70534,0.0001,25.86298]
[1776618280044,46.82,75286.34,0.0,0.70478,0.0001,25.88391]
[1776618280888,46.82,75286.34,0.0,0.70478,0.0001,25.88391]
[1776618280917,46.82,75286.34,0.0,0.70478,0.0001,25.88391]
[1776618281466,46.82,75286.34,0.0,0.70478,0.0001,25.88391]
[1776618281546,46.82,75266.56,0.0,0.70282,0.0001,25.95543]
[1776618282058,46.82,75255.32,0.0,0.70172,0.0001,25.99571]
[1776618283065,46.82,75250.82,0.0,0.70127,0.0001,26.01191]
[1776618285055,46.82,75252.52,0.0,0.70143,0.0001,26.00587]
[1776618285169,46.82,75252.52,0.0,0.70143,0.0001,26.00587]
[1776618285277,46.82,75252.52,0.0,0.70143,0.0001,26.00587]
[1776618285375,46.83,75252.17,0.0,0.7014,0.0001,26.00715]
[1776618288502,46.83,75249.12,0.0,0.7011,0.0001,26.01811]
[1776618288595,46.83,75249.45,0.0,0.70113,0.0001,26.01696]
[1776618289107,46.83,75232.45,0.0,0.69944,0.0001,26.07763]
[1776618289864,46.83,75232.45,0.0,0.69944,0.0001,26.07763]
[1776618290115,46.83,75219.45,0.0,0.69815,0.0001,26.12346]
[1776618291068,46.83,75219.45,0.0,0.69815,0.0001,26.12346]
[1776618291123,46.83,75211.28,0.0,0.69733,0.0001,26.15232]
[1776618291903,46.83,75211.28,0.0,0.69733,0.0001,26.15232]
[1776618292580,46.83,75211.28,0.0,0.69733,0.0001,26.15232]
[1776618292639,46.83,75200.03,0.0,0.69621,0.0001,26.19179]
[1776618293340,46.83,75200.03,0.0,0.69621,0.0001,26.19179]
[1776618293364,46.83,75200.03,0.0,0.69621,0.0001,26.19179]
[1776618293442,46.83,75198.08,0.0,0.69601,0.0001,26.19869]
[1776618294152,46.83,75215.68,0.0,0.69776,0.0001,26.13725]
[1776618295249,46.83,75215.68,0.0,0.69776,0.0001,26.13725]
[1776618295589,46.83,75215.68,0.0,0.69776,0.0001,26.13725]
[1776618295592,46.83,75228.93,0.0,0.69907,0.0001,26.09075]
[1776618296166,46.83,75203.09,0.0,0.6965,0.0001,26.18168]
[1776618297172,46.84,75195.39,0.0,0.69573,0.0001,26.20862]
[1776618299397,46.84,75195.63,0.0,0.69575,0.0001,26.20788]
[1776618300917,46.84,75193.31,0.0,0.69551,0.0001,26.21611]
[1776618301180,46.84,75193.31,0.0,0.69551,0.0001,26.21611]
[1776618301207,46.84,75195.76,0.0,0.69575,0.0001,26.20768]
[1776618302359,46.84,75195.76,0.0,0.69575,0.0001,26.20768]
[1776618302370,46.84,75192.25,0.0,0.6954,0.0001,26.21996]
[1776618305314,46.84,75190.18,0.0,0.69519,0.0001,26.22728]
[1776618306900,46.84,75192.43,0.0,0.69541,0.0001,26.21961]
[1776618307195,46.84,75192.43,0.0,0.69541,0.0001,26.21961]
[1776618307268,46.84,75191.43,0.0,0.69531,0.0001,26.22316]
[1776618309282,46.84,75184.98,0.0,0.69466,0.0001,26.24565]
[1776618311217,46.84,75185.16,0.0,0.69468,0.0001,26.24508]
[1776618311296,46.84,75183.16,0.0,0.69448,0.0001,26.25205]
[1776618312860,46.84,75182.93,0.0,0.69445,0.0001,26.25289]
[1776618312941,46.84,75182.93,0.0,0.69445,0.0001,26.25289]
[1776618313310,46.84,75167.11,0.0,0.69287,0.0001,26.30741]
[1776618314317,46.84,75167.45,0.0,0.6929,0.0001,26.30624]
[1776618317950,46.84,75165.58,0.0,0.69272,0.0001,26.31263]
[1776618318320,46.84,75165.58,0.0,0.69272,0.0001,26.31263]
[1776618318345,46.84,75129.82,0.0,0.68912,0.0001,26.43415]
[1776618319828,46.84,75103.61,0.0,0.68648,0.0001,26.52174]
[1776618320707,46.84,75092.29,0.0,0.68533,0.0001,26.55942]
[1776618321860,46.84,75092.29,0.0,0.68533,0.0001,26.55942]
[1776618321366,46.84,75079.05,0.0,0.68398,0.0001,26.60314]
[1776618322005,46.84,75079.05,0.0,0.68398,0.0001,26.60314]
[1776618322815,46.84,75079.05,0.0,0.68398,0.0001,26.60314]
[1776618322516,46.85,75070.81,0.0,0.68314,0.0001,26.63021]
[1776618324399,46.85,75087.07,0.0,0.68479,0.0001,26.57696]
[1776618324995,46.85,75087.07,0.0,0.68479,0.0001,26.57696]
[1776618325416,46.85,75081.91,0.0,0.68427,0.0001,26.59404]
[1776618325910,46.85,75081.91,0.0,0.68427,0.0001,26.59404]
[1776618326419,46.85,75059.44,0.0,0.68198,0.0001,26.66754]
[1776618326996,46.85,75059.44,0.0,0.68198,0.0001,26.66754]
[1776618327426,46.85,75063.69,0.0,0.68241,0.0001,26.65375]
[1776618328201,46.85,75063.69,0.0,0.68241,0.0001,26.65375]
[1776618328434,46.85,75069.42,0.0,0.68299,0.0001,26.63511]
[1776618330154,46.85,75072.03,0.0,0.68326,0.0001,26.62663]
[1776618330448,46.85,75091.49,0.0,0.68523,0.0001,26.56275]
[1776618331177,46.85,75091.49,0.0,0.68523,0.0001,26.56275]
[1776618331324,46.85,75091.49,0.0,0.68523,0.0001,26.56275]
[1776618331455,46.85,75123.05,0.0,0.68843,0.0001,26.45465]
[1776618332462,46.85,75110.45,0.0,0.68716,0.0001,26.49693]
[1776618333469,46.85,75119.73,0.0,0.68809,0.0001,26.466]
[1776618334476,46.85,75115.84,0.0,0.6877,0.0001,26.47913]
[1776618335766,46.85,75115.84,0.0,0.6877,0.0001,26.47913]
[1776618335860,46.85,75088.84,0.0,0.68496,0.0001,26.569]
[1776618336490,46.86,75090.07,0.0,0.68508,0.0001,26.56505]
[1776618337804,46.86,75099.11,0.0,0.68599,0.0001,26.53527]
[1776618339159,46.86,75097.18,0.0,0.6858,0.0001,26.54181]
[1776618341538,46.86,75089.42,0.0,0.685,0.0001,26.56789]
[1776618343263,46.86,75087.71,0.0,0.68482,0.0001,26.57364]
[1776618343389,46.86,75087.71,0.0,0.68482,0.0001,26.57364]
[1776618343527,46.86,75087.71,0.0,0.68482,0.0001,26.57364]
[1776618343552,46.86,75077.19,0.0,0.68375,0.0001,26.60831]
[1776618344113,46.86,75077.19,0.0,0.68375,0.0001,26.60831]
[1776618344191,46.86,75077.19,0.0,0.68375,0.0001,26.60831]
[1776618344988,46.86,75075.29,0.0,0.68356,0.0001,26.61461]
[1776618345567,46.86,75054.34,0.0,0.68142,0.0001,26.68281]
[1776618345899,46.86,75054.34,0.0,0.68142,0.0001,26.68281]
[1776618346337,46.86,75054.34,0.0,0.68142,0.0001,26.68281]
[1776618346495,46.86,75054.34,0.0,0.68142,0.0001,26.68281]
[1776618346622,46.86,75054.34,0.0,0.68142,0.0001,26.68281]
[1776618346727,46.86,75088.88,0.0,0.68493,0.0001,26.57005]
[1776618347756,46.86,75088.88,0.0,0.68493,0.0001,26.57005]
[1776618347830,46.87,75110.83,0.0,0.68715,0.0001,26.49739]
[1776618348590,46.87,75104.53,0.0,0.68651,0.0001,26.51854]
[1776618349598,46.87,75110.19,0.0,0.68708,0.0001,26.49986]
[1776618350579,46.87,75110.19,0.0,0.68708,0.0001,26.49986]
[1776618350605,46.87,75112.57,0.0,0.68731,0.0001,26.49209]
[1776618353626,46.87,75118.05,0.0,0.68785,0.0001,26.4743]
[1776618355802,46.88,75120.71,0.0,0.68811,0.0001,26.46558]
[1776618355859,46.88,75119.54,0.0,0.68799,0.0001,26.46969]
[1776618356758,46.88,75119.54,0.0,0.68799,0.0001,26.46969]
[1776618356859,46.88,75126.74,0.0,0.68872,0.0001,26.44557]
[1776618358562,46.88,75126.06,0.0,0.68864,0.0001,26.44806]
[1776618358662,46.88,75128.22,0.0,0.68885,0.0001,26.44102]
[1776618359669,46.88,75132.46,0.0,0.68928,0.0001,26.42679]
[1776618360496,46.88,75132.46,0.0,0.68928,0.0001,26.42679]
[1776618360676,46.88,75127.98,0.0,0.68883,0.0001,26.44192]
[1776618361333,46.88,75127.98,0.0,0.68883,0.0001,26.44192]
[1776618361683,46.88,75121.7,0.0,0.68819,0.0001,26.46313]
[1776618362726,46.88,75136.46,0.0,0.68968,0.0001,26.41352]
[1776618363559,46.88,75136.46,0.0,0.68968,0.0001,26.41352]
[1776618363725,46.88,75144.69,0.0,0.6905,0.0001,26.38575]
[1776618363949,46.88,75144.69,0.0,0.6905,0.0001,26.38575]
[1776618364732,46.88,75145.59,0.0,0.69059,0.0001,26.38279]
[1776618365398,46.88,75145.59,0.0,0.69059,0.0001,26.38279]
[1776618365739,46.88,75152.07,0.0,0.69124,0.0001,26.36089]
[1776618366746,46.89,75156.93,0.0,0.69172,0.0001,26.34446]
[1776618367783,46.89,75156.93,0.0,0.69172,0.0001,26.34446]
[1776618368723,46.89,75159.95,0.0,0.69202,0.0001,26.33429]
[1776618368762,46.89,75170.4,0.0,0.69306,0.0001,26.29868]
[1776618369769,46.89,75181.57,0.0,0.69418,0.0001,26.26044]
[1776618370776,46.89,75191.13,0.0,0.69513,0.0001,26.22743]
[1776618371783,46.89,75186.36,0.0,0.69465,0.0001,26.24399]
[1776618372790,46.89,75180.76,0.0,0.69409,0.0001,26.26336]
[1776618373717,46.89,75180.76,0.0,0.69409,0.0001,26.26336]
[1776618373797,46.89,75180.7,0.0,0.69409,0.0001,26.26341]
[1776618374804,46.89,75168.62,0.0,0.69289,0.0001,26.30477]
[1776618375811,46.89,75159.52,0.0,0.69198,0.0001,26.33569]
[1776618376443,46.89,75159.52,0.0,0.69198,0.0001,26.33569]
[1776618377366,46.89,75157.12,0.0,0.69174,0.0001,26.34384]
[1776618377825,46.88,75151.89,0.0,0.69122,0.0001,26.36159]
[1776618378831,46.89,75146.9,0.0,0.69071,0.0001,26.37866]
[1776618379839,46.89,75141.63,0.0,0.69018,0.0001,26.39662]
[1776618382861,46.89,75148.9,0.0,0.6909,0.0001,26.37224]
[1776618384875,46.89,75143.22,0.0,0.69033,0.0001,26.39172]
[1776618385882,46.89,75136.03,0.0,0.6896,0.0001,26.41611]
[1776618387900,46.89,75144.11,0.0,0.69041,0.0001,26.38896]
[1776618388907,46.89,75155.87,0.0,0.69159,0.0001,26.34913]
[1776618389914,46.89,75159.67,0.0,0.69197,0.0001,26.33632]
[1776618392634,46.9,75161.36,0.0,0.69214,0.0001,26.3277]
[1776618392675,46.9,75161.36,0.0,0.69214,0.0001,26.3277]
[1776618392936,46.9,75140.44,0.0,0.69004,0.0001,26.39889]
[1776618393931,46.9,75140.44,0.0,0.69004,0.0001,26.39889]
[1776618393943,46.9,75130.17,0.0,0.68901,0.0001,26.4336]
[1776618394093,46.9,75130.17,0.0,0.68901,0.0001,26.4336]
[1776618394950,46.9,75130.74,0.0,0.68907,0.0001,26.43156]
[1776618395385,46.9,75130.74,0.0,0.68907,0.0001,26.43156]
[1776618395957,46.9,75131.27,0.0,0.68912,0.0001,26.42966]
[1776618396700,46.9,75131.27,0.0,0.68912,0.0001,26.42966]
[1776618396904,46.9,75131.27,0.0,0.68912,0.0001,26.42966]
[1776618396942,46.9,75131.27,0.0,0.68912,0.0001,26.42969]
[1776618396963,46.9,75138.19,0.0,0.68982,0.0001,26.40637]
[1776618398498,46.9,75138.19,0.0,0.68982,0.0001,26.40637]
[1776618398722,46.9,75138.19,0.0,0.68982,0.0001,26.40637]
[1776618398753,46.9,75136.8,0.0,0.68968,0.0001,26.41117]
[1776618399209,46.9,75113.69,0.0,0.68735,0.0001,26.48868]
[1776618400881,46.9,75097.55,0.0,0.68571,0.0001,26.54244]
[1776618401402,46.9,75097.55,0.0,0.68571,0.0001,26.54244]
[1776618401478,46.9,75096.55,0.0,0.68561,0.0001,26.54587]
[1776618402809,46.9,75096.55,0.0,0.68561,0.0001,26.54587]
[1776618403309,46.9,75096.12,0.0,0.68556,0.0001,26.54741]
[1776618403728,46.9,75099.65,0.0,0.68591,0.0001,26.53587]
[1776618406437,46.9,75100.38,0.0,0.68598,0.0001,26.5336]
[1776618407330,46.91,75096.88,0.0,0.68562,0.0001,26.54545]
[1776618407356,46.91,75098.0,0.0,0.68573,0.0001,26.54187]
[1776618408084,46.91,75102.94,0.0,0.68623,0.0001,26.52551]
[1776618409092,46.91,75126.67,0.0,0.68862,0.0001,26.4465]
[1776618410454,46.91,75126.67,0.0,0.68862,0.0001,26.4465]
[1776618410491,46.91,75119.06,0.0,0.68785,0.0001,26.472]
[1776618412112,46.91,75134.46,0.0,0.6894,0.0001,26.42036]
[1776618413718,46.91,75134.46,0.0,0.6894,0.0001,26.42036]
[1776618413819,46.91,75137.05,0.0,0.68967,0.0001,26.41154]
[1776618415133,46.91,75141.5,0.0,0.69012,0.0001,26.39642]
[1776618418154,46.91,75155.1,0.0,0.69148,0.0001,26.35057]
[1776618420168,46.91,75157.62,0.0,0.69172,0.0001,26.34215]
[1776618421178,46.91,75169.34,0.0,0.69289,0.0001,26.30221]
[1776618422184,46.91,75175.57,0.0,0.69351,0.0001,26.28095]
[1776618423191,46.91,75173.62,0.0,0.69332,0.0001,26.28746]
[1776618424248,46.91,75173.62,0.0,0.69332,0.0001,26.28746]
[1776618424270,46.91,75156.82,0.0,0.69165,0.0001,26.34473]
[1776618425381,46.91,75156.82,0.0,0.69165,0.0001,26.34473]
[1776618425404,46.91,75155.98,0.0,0.69156,0.0001,26.34757]
[1776618426212,46.91,75166.33,0.0,0.6926,0.0001,26.31225]
[1776618428226,46.91,75173.94,0.0,0.69335,0.0001,26.28649]
[1776618429233,46.91,75162.77,0.0,0.69224,0.0001,26.32474]
[1776618434269,46.91,75165.47,0.0,0.69251,0.0001,26.31529]
[1776618437290,46.9,75153.6,0.0,0.69134,0.0001,26.35517]
[1776618442325,46.91,75154.34,0.0,0.6914,0.0001,26.35327]
[1776618443647,46.91,75154.34,0.0,0.6914,0.0001,26.35327]
[1776618444339,46.91,75148.66,0.0,0.69082,0.0001,26.3728]
[1776618445162,46.91,75148.66,0.0,0.69082,0.0001,26.3728]
[1776618445346,46.91,75137.97,0.0,0.68974,0.0001,26.40906]
[1776618450381,46.91,75149.72,0.0,0.69091,0.0001,26.36967]
[1776618451388,46.92,75153.47,0.0,0.6913,0.0001,26.35394]
[1776618452401,46.92,75153.47,0.0,0.6913,0.0001,26.35394]
[1776618452503,46.92,75154.99,0.0,0.69145,0.0001,26.34889]
[1776618455416,46.92,75160.25,0.0,0.69197,0.0001,26.33115]
[1776618461458,46.92,75163.02,0.0,0.69225,0.0001,26.32187]
[1776618465489,46.92,75167.43,0.0,0.69269,0.0001,26.30656]
[1776618466496,46.92,75155.53,0.0,0.6915,0.0001,26.34716]
[1776618467503,46.92,75158.5,0.0,0.6918,0.0001,26.33701]
[1776618470938,46.92,75159.68,0.0,0.69192,0.0001,26.33293]
[1776618470963,46.92,75155.15,0.0,0.69147,0.0001,26.34833]
[1776618471826,46.92,75155.15,0.0,0.69147,0.0001,26.34833]
[1776618471927,46.92,75136.71,0.0,0.68962,0.0001,26.4108]
[1776618472538,46.92,75136.81,0.0,0.68963,0.0001,26.41043]
[1776618477573,46.92,75136.09,0.0,0.68956,0.0001,26.41272]
[1776618479587,46.91,75140.67,0.0,0.69002,0.0001,26.39721]
[1776618481020,46.91,75146.49,0.0,0.69061,0.0001,26.3775]
[1776618481117,46.91,75146.49,0.0,0.69061,0.0001,26.3775]
[1776618481601,46.91,75157.33,0.0,0.69169,0.0001,26.34062]
[1776618482608,46.91,75164.35,0.0,0.6924,0.0001,26.31665]
[1776618487643,46.91,75166.73,0.0,0.69264,0.0001,26.3085]
[1776618492678,46.91,75160.51,0.0,0.69201,0.0001,26.32976]
[1776618497713,46.91,75159.08,0.0,0.69187,0.0001,26.33454]
[1776618502749,46.91,75158.68,0.0,0.69184,0.0001,26.33577]
[1776618506777,46.91,75165.31,0.0,0.6925,0.0001,26.31304]
[1776618510805,46.91,75169.19,0.0,0.6929,0.0001,26.29938]
[1776618515855,46.91,75182.41,0.0,0.69425,0.0001,26.25052]
[1776618516862,46.91,75196.49,0.0,0.69565,0.0001,26.20168]
[1776618517351,46.91,75196.49,0.0,0.69565,0.0001,26.20168]
[1776618517665,46.91,75196.49,0.0,0.69565,0.0001,26.20168]
[1776618517677,46.91,75196.49,0.0,0.69565,0.0001,26.20168]
[1776618517872,46.9,75219.41,0.0,0.69794,0.0001,26.12161]
[1776618518878,46.9,75235.18,0.0,0.6995,0.0001,26.06596]
[1776618519885,46.9,75242.15,0.0,0.7002,0.0001,26.04122]
[1776618520813,46.9,75242.15,0.0,0.7002,0.0001,26.04122]
[1776618520892,46.9,75257.3,0.0,0.70169,0.0001,25.98729]
[1776618521362,46.9,75257.3,0.0,0.70169,0.0001,25.98729]
[1776618521589,46.9,75257.3,0.0,0.70169,0.0001,25.98729]
[1776618521899,46.9,75255.88,0.0,0.70155,0.0001,25.99244]
[1776618522301,46.9,75255.88,0.0,0.70155,0.0001,25.99244]
[1776618522801,46.9,75255.88,0.0,0.70155,0.0001,25.99244]
[1776618522916,46.9,75255.88,0.0,0.70155,0.0001,25.99244]
[1776618523017,46.9,75256.95,0.0,0.70165,0.0001,25.98871]
[1776618528948,46.91,75255.26,0.0,0.70147,0.0001,25.99529]
[1776618529832,46.91,75255.26,0.0,0.70147,0.0001,25.99529]
[1776618529955,46.91,75252.71,0.0,0.70122,0.0001,26.00448]
[1776618532320,46.91,75254.91,0.0,0.70143,0.0001,25.99681]
[1776618532976,46.91,75258.91,0.0,0.70182,0.0001,25.98265]
[1776618535997,46.91,75261.94,0.0,0.70213,0.0001,25.97172]
[1776618539018,46.91,75258.75,0.0,0.70182,0.0001,25.98284]
[1776618541087,46.91,75258.39,0.0,0.70179,0.0001,25.98402]
[1776618541033,46.91,75254.58,0.0,0.70141,0.0001,25.99751]
[1776618541836,46.91,75254.58,0.0,0.70141,0.0001,25.99751]
[1776618542040,46.91,75251.92,0.0,0.70115,0.0001,26.00706]
[1776618543443,46.91,75252.23,0.0,0.70118,0.0001,26.00603]
[1776618546068,46.91,75247.52,0.0,0.70071,0.0001,26.02301]
[1776618547848,46.91,75249.92,0.0,0.70094,0.0001,26.01454]
[1776618548349,46.91,75249.17,0.0,0.70086,0.0001,26.01727]
[1776618550850,46.91,75249.25,0.0,0.70087,0.0001,26.01711]
[1776618552340,46.91,75250.58,0.0,0.701,0.0001,26.01251]
[1776618553117,46.91,75260.82,0.0,0.70201,0.0001,25.97608]
[1776618553350,46.91,75260.82,0.0,0.70201,0.0001,25.97608]
[1776618555456,46.91,75260.8,0.0,0.702,0.0001,25.97625]
[1776618555528,46.91,75261.63,0.0,0.70208,0.0001,25.97349]
[1776618561174,46.92,75258.34,0.0,0.70174,0.0001,25.98574]
[1776618563358,46.92,75258.16,0.0,0.70172,0.0001,25.98635]
[1776618563876,46.92,75258.16,0.0,0.70172,0.0001,25.98635]
[1776618564858,46.92,75257.44,0.0,0.70166,0.0001,25.98886]
[1776618564959,46.92,75257.62,0.0,0.70167,0.0001,25.98819]
[1776618565438,46.92,75257.62,0.0,0.70167,0.0001,25.98819]
[1776618567216,46.92,75246.88,0.0,0.70062,0.0001,26.02634]
[1776618569230,46.92,75229.77,0.0,0.69893,0.0001,26.08671]
[1776618571245,46.91,75225.66,0.0,0.69854,0.0001,26.09786]
[1776618572252,46.91,75229.99,0.0,0.69897,0.0001,26.08249]
[1776618576110,46.91,75226.53,0.0,0.69863,0.0001,26.09442]
[1776618581402,46.91,75222.29,0.0,0.69823,0.0001,26.10856]
[1776618584359,46.9,75224.37,0.0,0.69845,0.0001,26.1007]
[1776618584368,46.9,75190.27,0.0,0.69506,0.0001,26.21968]
[1776618586354,46.9,75189.75,0.0,0.69501,0.0001,26.22135]
[1776618587888,46.9,75189.75,0.0,0.69501,0.0001,26.22135]
[1776618588885,46.9,75188.96,0.0,0.69494,0.0001,26.22385]
[1776618588901,46.9,75191.28,0.0,0.69518,0.0001,26.2157]
[1776618589190,46.9,75191.28,0.0,0.69518,0.0001,26.2157]
[1776618590355,46.9,75190.77,0.0,0.69512,0.0001,26.21746]
[1776618590382,46.9,75190.21,0.0,0.69507,0.0001,26.21929]
[1776618591696,46.9,75190.21,0.0,0.69507,0.0001,26.21929]
[1776618591839,46.9,75190.21,0.0,0.69507,0.0001,26.21929]
[1776618591864,46.9,75190.72,0.0,0.69513,0.0001,26.21729]
[1776618593727,46.9,75192.72,0.0,0.69533,0.0001,26.21036]
[1776618593797,46.89,75197.47,0.0,0.69581,0.0001,26.19365]
[1776618596430,46.89,75186.64,0.0,0.69473,0.0001,26.231]
[1776618597437,46.89,75171.89,0.0,0.69326,0.0001,26.2816]
[1776618598444,46.89,75168.98,0.0,0.69298,0.0001,26.29141]
[1776618601465,46.89,75178.8,0.0,0.69397,0.0001,26.25713]
[1776618605493,46.88,75179.87,0.0,0.6941,0.0001,26.25287]
[1776618610529,46.88,75178.63,0.0,0.69399,0.0001,26.25642]
[1776618615565,46.87,75178.23,0.0,0.69397,0.0001,26.25708]
[1776618618491,46.87,75178.54,0.0,0.69401,0.0001,26.25571]
[1776618618895,46.87,75178.54,0.0,0.69401,0.0001,26.25571]
[1776618618996,46.87,75168.22,0.0,0.69298,0.0001,26.29106]
[1776618619605,46.87,75162.31,0.0,0.69239,0.0001,26.31113]
[1776618621870,46.86,75162.38,0.0,0.6924,0.0001,26.3107]
[1776618621924,46.86,75162.31,0.0,0.6924,0.0001,26.31075]
[1776618622454,46.86,75162.31,0.0,0.6924,0.0001,26.31075]
[1776618622472,46.86,75162.31,0.0,0.6924,0.0001,26.31075]
[1776618622626,46.86,75157.67,0.0,0.69194,0.0001,26.3266]
[1776618624640,46.86,75150.9,0.0,0.69126,0.0001,26.34963]
[1776618626654,46.86,75142.04,0.0,0.69037,0.0001,26.3798]
[1776618631689,46.87,75140.59,0.0,0.69022,0.0001,26.38217]
[1776618635717,46.87,75153.84,0.0,0.69154,0.0001,26.33745]
[1776618636724,46.87,75156.39,0.0,0.6918,0.0001,26.32874]
[1776618641763,46.87,75163.33,0.0,0.6925,0.0001,26.30497]
[1776618642770,46.87,75169.6,0.0,0.69313,0.0001,26.28349]
[1776618647806,46.87,75170.65,0.0,0.69323,0.0001,26.28002]
[1776618648716,46.87,75170.65,0.0,0.69323,0.0001,26.28002]
[1776618648813,46.87,75170.64,0.0,0.69323,0.0001,26.28009]
[1776618650426,46.87,75173.45,0.0,0.69351,0.0001,26.27046]
[1776618650827,46.87,75185.39,0.0,0.6947,0.0001,26.22933]
[1776618651834,46.87,75174.32,0.0,0.69359,0.0001,26.26759]
[1776618652841,46.87,75173.3,0.0,0.69349,0.0001,26.27113]
[1776618657876,46.87,75172.84,0.0,0.69344,0.0001,26.27289]
[1776618661903,46.87,75168.36,0.0,0.69298,0.0001,26.2884]
[1776618662911,46.87,75175.01,0.0,0.69365,0.0001,26.26558]
[1776618663918,46.87,75189.59,0.0,0.69511,0.0001,26.21528]
[1776618664925,46.87,75190.59,0.0,0.6952,0.0001,26.2119]
[1776618665932,46.88,75184.89,0.0,0.69463,0.0001,26.23172]
[1776618669959,46.88,75195.55,0.0,0.69569,0.0001,26.19508]
[1776618672981,46.88,75202.48,0.0,0.69637,0.0001,26.17131]
[1776618674995,46.88,75226.86,0.0,0.69879,0.0001,26.08611]
[1776618676005,46.88,75230.81,0.0,0.69918,0.0001,26.07209]
[1776618678016,46.88,75234.8,0.0,0.69958,0.0001,26.05783]
[1776618679023,46.88,75227.96,0.0,0.6989,0.0001,26.08203]
[1776618681042,46.88,75211.83,0.0,0.69729,0.0001,26.13894]
[1776618682049,46.88,75207.05,0.0,0.69681,0.0001,26.15582]
[1776618687084,46.89,75208.39,0.0,0.69693,0.0001,26.15188]
[1776618691004,46.89,75208.75,0.0,0.69695,0.0001,26.15108]
[1776618691112,46.89,75213.74,0.0,0.69746,0.0001,26.13066]
[1776618694925,46.9,75213.8,0.0,0.69745,0.0001,26.13086]
[1776618695141,46.9,75213.61,0.0,0.69743,0.0001,26.13167]
[1776618700177,46.9,75210.79,0.0,0.69713,0.0001,26.14225]
[1776618700962,46.9,75210.79,0.0,0.69713,0.0001,26.14225]
[1776618701184,46.9,75209.85,0.0,0.69704,0.0001,26.14566]
[1776618703199,46.91,75202.45,0.0,0.69629,0.0001,26.17172]
[1776618704206,46.91,75198.47,0.0,0.69589,0.0001,26.18569]
[1776618708234,46.91,75203.1,0.0,0.69634,0.0001,26.17006]
[1776618713270,46.92,75200.47,0.0,0.69606,0.0001,26.17983]
[1776618718307,46.92,75198.09,0.0,0.69581,0.0001,26.1887]
[1776618722335,46.92,75204.91,0.0,0.69648,0.0001,26.16545]
[1776618723342,46.92,75216.64,0.0,0.69764,0.0001,26.12463]
[1776618724629,46.93,75224.56,0.0,0.69842,0.0001,26.09701]
[1776618727371,46.93,75212.56,0.0,0.69723,0.0001,26.13908]
[1776618732406,46.93,75210.73,0.0,0.69703,0.0001,26.14617]
[1776618735427,46.93,75217.14,0.0,0.69766,0.0001,26.12415]
[1776618737441,46.94,75206.38,0.0,0.69658,0.0001,26.16202]
[1776618741469,46.94,75205.4,0.0,0.69647,0.0001,26.16592]
[1776618743483,46.94,75197.35,0.0,0.69566,0.0001,26.19413]
[1776618745498,46.94,75214.18,0.0,0.69733,0.0001,26.13577]
[1776618747894,46.95,75214.33,0.0,0.69734,0.0001,26.13562]
[1776618753554,46.95,75217.19,0.0,0.69762,0.0001,26.1232]
[1776618758589,46.96,75231.16,0.0,0.69898,0.0001,26.0749]
[1776618759598,46.96,75245.32,0.0,0.70039,0.0001,26.02487]
[1776618760605,46.96,75245.76,0.0,0.70043,0.0001,26.02341]
[1776618765640,46.96,75242.82,0.0,0.70013,0.0001,26.03415]
[1776618770675,46.96,75243.44,0.0,0.70018,0.0001,26.03225]
[1776618775710,46.96,75246.38,0.0,0.70046,0.0001,26.02212]
[1776618777726,46.96,75258.23,0.0,0.70163,0.0001,25.98007]
[1776618778665,46.96,75258.23,0.0,0.70163,0.0001,25.98007]
[1776618778703,46.96,75258.23,0.0,0.70163,0.0001,25.98007]
[1776618779165,46.96,75258.23,0.0,0.70163,0.0001,25.98007]
[1776618779225,46.96,75255.24,0.0,0.70134,0.0001,25.99048]
[1776618779741,46.96,75271.04,0.0,0.7029,0.0001,25.93407]
[1776618780942,46.96,75271.04,0.0,0.7029,0.0001,25.93407]
[1776618781028,46.96,75269.32,0.0,0.70274,0.0001,25.94005]
[1776618785783,46.96,75260.7,0.0,0.70189,0.0001,25.97058]
[1776618786668,46.96,75260.7,0.0,0.70189,0.0001,25.97058]
[1776618786761,46.96,75260.7,0.0,0.70189,0.0001,25.97058]
[1776618786790,46.96,75251.51,0.0,0.70099,0.0001,26.00323]
[1776618791825,46.96,75252.52,0.0,0.7011,0.0001,25.99921]
[1776618796860,46.95,75250.05,0.0,0.70087,0.0001,26.00738]
[1776618797867,46.95,75260.42,0.0,0.7019,0.0001,25.97039]
[1776618798695,46.95,75260.42,0.0,0.7019,0.0001,25.97039]
[1776618799137,46.95,75260.42,0.0,0.7019,0.0001,25.97039]
[1776618799196,46.95,75265.84,0.0,0.70243,0.0001,25.95093]
[1776618799881,46.95,75270.73,0.0,0.70292,0.0001,25.93335]
[1776618803912,46.95,75274.52,0.0,0.70329,0.0001,25.91951]
[1776618808948,46.95,75275.58,0.0,0.7034,0.0001,25.91548]
[1776618812253,46.95,75286.81,0.0,0.70453,0.0001,25.87179]
[1776618812596,46.95,75286.81,0.0,0.70453,0.0001,25.87179]
[1776618818017,46.95,75283.71,0.0,0.70422,0.0001,25.883]
[1776618823052,46.94,75282.54,0.0,0.70411,0.0001,25.88718]
[1776618829093,46.94,75285.47,0.0,0.7044,0.0001,25.8766]
[1776618830101,46.94,75276.89,0.0,0.70355,0.0001,25.90751]
[1776618835136,46.94,75279.69,0.0,0.70383,0.0001,25.8974]
[1776618839163,46.94,75285.63,0.0,0.70441,0.0001,25.87599]
[1776618844199,46.95,75290.32,0.0,0.70487,0.0001,25.85913]
[1776618847220,46.95,75281.57,0.0,0.70401,0.0001,25.89077]
[1776618848227,46.95,75271.11,0.0,0.70298,0.0001,25.92835]
[1776618850241,46.95,75270.29,0.0,0.7029,0.0001,25.93121]
[1776618855276,46.94,75273.06,0.0,0.70318,0.0001,25.92105]
[1776618860313,46.94,75273.24,0.0,0.7032,0.0001,25.92019]
[1776618862327,46.94,75268.2,0.0,0.70271,0.0001,25.93816]
[1776618864341,46.94,75258.45,0.0,0.70175,0.0001,25.97286]
[1776618864790,46.94,75258.45,0.0,0.70175,0.0001,25.97286]
[1776618864951,46.94,75258.45,0.0,0.70175,0.0001,25.97286]
[1776618865348,46.94,75264.53,0.0,0.70235,0.0001,25.95105]
[1776618865781,46.94,75264.53,0.0,0.70235,0.0001,25.95105]
[1776618868944,46.94,75267.05,0.0,0.70261,0.0001,25.94182]
[1776618869376,46.94,75267.08,0.0,0.70261,0.0001,25.94164]
[1776618871064,46.94,75267.14,0.0,0.70262,0.0001,25.94135]
[1776618872938,46.94,75267.16,0.0,0.70264,0.0001,25.93801]
[1776618873404,46.94,75266.86,0.0,0.70261,0.0001,25.93902]
[1776618878439,46.93,75265.71,0.0,0.70251,0.0001,25.94282]
[1776618883474,46.93,75267.0,0.0,0.70264,0.0001,25.93787]
[1776618888171,46.93,75266.9,0.0,0.70264,0.0001,25.93803]
[1776618888200,46.93,75266.9,0.0,0.70264,0.0001,25.93803]
[1776618893544,46.93,75268.04,0.0,0.70276,0.0001,25.93348]
[1776618896566,46.93,75275.45,0.0,0.7035,0.0001,25.90672]
[1776618898580,46.92,75287.94,0.0,0.70473,0.0001,25.86163]
[1776618899587,46.92,75292.77,0.0,0.7052,0.0001,25.84416]
[1776618901602,46.93,75299.18,0.0,0.70583,0.0001,25.82099]
[1776618902609,46.93,75293.77,0.0,0.7053,0.0001,25.84067]
[1776618903616,46.93,75282.47,0.0,0.70419,0.0001,25.88154]
[1776618905630,46.93,75279.93,0.0,0.70394,0.0001,25.89069]
[1776618910623,46.93,75280.48,0.0,0.70399,0.0001,25.88867]
[1776618910701,46.93,75280.48,0.0,0.70399,0.0001,25.88867]
[1776618911672,46.93,75285.78,0.0,0.70451,0.0001,25.86954]
[1776618916148,46.93,75285.74,0.0,0.70451,0.0001,25.86973]
[1776618916195,46.93,75285.74,0.0,0.70451,0.0001,25.86973]
[1776618921742,46.93,75281.62,0.0,0.7041,0.0001,25.88473]
[1776618923754,46.93,75282.13,0.0,0.70415,0.0001,25.88292]
[1776618923944,46.93,75282.13,0.0,0.70415,0.0001,25.88292]
[1776618926129,46.93,75281.06,0.0,0.70404,0.0001,25.8868]
[1776618926200,46.93,75281.06,0.0,0.70404,0.0001,25.8868]
[1776618931812,46.93,75280.85,0.0,0.70404,0.0001,25.88452]
[1776618938129,46.93,75278.47,0.0,0.7038,0.0001,25.89317]
[1776618938200,46.93,75278.47,0.0,0.7038,0.0001,25.89317]
[1776618939714,46.93,75276.34,0.0,0.70359,0.0001,25.90088]
[1776618939938,46.93,75276.34,0.0,0.70359,0.0001,25.90088]
[1776618943902,46.93,75281.66,0.0,0.70411,0.0001,25.88179]
[1776618945425,46.93,75281.66,0.0,0.70411,0.0001,25.88179]
[1776618945444,46.93,75281.66,0.0,0.70411,0.0001,25.88179]
[1776618948937,46.93,75286.66,0.0,0.7046,0.0001,25.86391]
[1776618951195,46.93,75286.8,0.0,0.70461,0.0001,25.86345]
[1776618951314,46.93,75286.8,0.0,0.70461,0.0001,25.86345]
[1776618954659,46.93,75290.84,0.0,0.705,0.0001,25.84907]
[1776618954701,46.93,75290.84,0.0,0.705,0.0001,25.84907]
[1776618961021,46.94,75293.88,0.0,0.70529,0.0001,25.83851]
[1776618964457,46.94,75291.35,0.0,0.70504,0.0001,25.84781]
[1776618964692,46.94,75292.69,0.0,0.70517,0.0001,25.84302]
[1776618968847,46.94,75291.22,0.0,0.70502,0.0001,25.84859]
[1776618968942,46.94,75291.22,0.0,0.70502,0.0001,25.84859]
[1776618974114,46.94,75292.38,0.0,0.70512,0.0001,25.84474]
[1776618975138,46.94,75292.38,0.0,0.70512,0.0001,25.84474]
[1776618975196,46.94,75292.38,0.0,0.70512,0.0001,25.84474]
[1776618979149,46.94,75277.82,0.0,0.70368,0.0001,25.89755]
[1776618980156,46.94,75273.28,0.0,0.70324,0.0001,25.91387]
[1776618982099,46.94,75273.11,0.0,0.70322,0.0001,25.91447]
[1776618982195,46.94,75273.11,0.0,0.70322,0.0001,25.91447]
[1776618988211,46.94,75273.55,0.0,0.70327,0.0001,25.91278]
[1776618989801,46.94,75272.98,0.0,0.70321,0.0001,25.91482]
[1776618989938,46.94,75272.98,0.0,0.70321,0.0001,25.91482]
[1776618995261,46.94,75273.19,0.0,0.70325,0.0001,25.91084]
[1776618996921,46.94,75272.8,0.0,0.70321,0.0001,25.91223]
[1776618996945,46.94,75272.8,0.0,0.70321,0.0001,25.91223]
[1776619004324,46.94,75273.19,0.0,0.70326,0.0001,25.91066]
[1776619009359,46.94,75274.0,0.0,0.70334,0.0001,25.9076]
[1776619009859,46.94,75274.0,0.0,0.70334,0.0001,25.9076]
[1776619009937,46.94,75274.0,0.0,0.70334,0.0001,25.9076]
[1776619011556,46.94,75273.74,0.0,0.70331,0.0001,25.90851]
[1776619011590,46.94,75261.83,0.0,0.70214,0.0001,25.95114]
[1776619011666,46.94,75261.83,0.0,0.70214,0.0001,25.95114]
[1776619011700,46.94,75261.83,0.0,0.70214,0.0001,25.95114]
[1776619012473,46.94,75261.83,0.0,0.70214,0.0001,25.95114]
[1776619012570,46.94,75244.88,0.0,0.70047,0.0001,26.0114]
[1776619013474,46.94,75244.88,0.0,0.70047,0.0001,26.0114]
[1776619013576,46.94,75246.16,0.0,0.7006,0.0001,26.00674]
[1776619016411,46.93,75256.36,0.0,0.70162,0.0001,25.97011]
[1776619017418,46.93,75258.4,0.0,0.70182,0.0001,25.96275]
[1776619022471,46.93,75259.42,0.0,0.70193,0.0001,25.95878]
[1776619022540,46.93,75261.62,0.0,0.70215,0.0001,25.95085]
[1776619028496,46.93,75263.03,0.0,0.7023,0.0001,25.94541]
[1776619030510,46.93,75271.01,0.0,0.70309,0.0001,25.9167]
[1776619031576,46.93,75274.18,0.0,0.7034,0.0001,25.90528]
[1776619032952,46.93,75274.22,0.0,0.7034,0.0001,25.90511]
[1776619033531,46.93,75282.5,0.0,0.70422,0.0001,25.87528]
[1776619034538,46.93,75290.06,0.0,0.70496,0.0001,25.84798]
[1776619039529,46.93,75292.03,0.0,0.70515,0.0001,25.841]
[1776619039691,46.93,75292.35,0.0,0.70518,0.0001,25.83988]
[1776619045616,46.93,75296.33,0.0,0.70556,0.0001,25.82571]
[1776619050652,46.93,75294.9,0.0,0.70542,0.0001,25.83116]
[1776619053408,46.93,75296.65,0.0,0.7056,0.0001,25.82171]
[1776619053438,46.93,75296.65,0.0,0.7056,0.0001,25.82171]
[1776619057845,46.93,75299.79,0.0,0.7059,0.0001,25.81063]
[1776619057940,46.93,75299.79,0.0,0.7059,0.0001,25.81063]
[1776619060721,46.94,75306.95,0.0,0.7066,0.0001,25.78488]
[1776619061730,46.94,75297.69,0.0,0.70569,0.0001,25.81864]
[1776619062735,46.94,75290.82,0.0,0.70501,0.0001,25.84359]
[1776619067771,46.94,75289.5,0.0,0.70488,0.0001,25.84855]
[1776619069745,46.94,75289.92,0.0,0.70492,0.0001,25.84707]
[1776619069941,46.94,75289.92,0.0,0.70492,0.0001,25.84707]
[1776619076418,46.94,75288.44,0.0,0.70477,0.0001,25.85261]
[1776619076443,46.94,75288.44,0.0,0.70477,0.0001,25.85261]
[1776619078640,46.94,75291.03,0.0,0.70502,0.0001,25.8433]
[1776619078700,46.94,75292.5,0.0,0.70517,0.0001,25.83801]
[1776619078845,46.94,75292.5,0.0,0.70517,0.0001,25.83801]
[1776619078946,46.94,75292.5,0.0,0.70517,0.0001,25.83801]
[1776619081869,46.94,75288.17,0.0,0.70474,0.0001,25.85383]
[1776619082876,46.94,75280.95,0.0,0.70403,0.0001,25.8799]
[1776619084873,46.94,75279.25,0.0,0.70386,0.0001,25.88605]
[1776619084950,46.94,75279.25,0.0,0.70386,0.0001,25.88605]
[1776619088941,46.94,75279.22,0.0,0.70386,0.0001,25.88613]
[1776619089192,46.94,75279.22,0.0,0.70386,0.0001,25.88613]
[1776619094609,46.94,75283.09,0.0,0.70424,0.0001,25.87216]
[1776619094689,46.94,75283.09,0.0,0.70424,0.0001,25.87216]
[1776619095967,46.94,75288.18,0.0,0.70474,0.0001,25.85381]
[1776619097412,46.94,75288.18,0.0,0.70474,0.0001,25.85381]
[1776619097446,46.94,75288.18,0.0,0.70474,0.0001,25.85381]
[1776619101002,46.94,75296.61,0.0,0.70556,0.0001,25.82346]
[1776619104025,46.94,75303.56,0.0,0.70624,0.0001,25.79839]
[1776619105034,46.94,75307.64,0.0,0.70664,0.0001,25.78362]
[1776619107048,46.95,75314.49,0.0,0.7073,0.0001,25.75882]
[1776619109062,46.95,75324.9,0.0,0.70831,0.0001,25.72091]
[1776619114097,46.95,75328.75,0.0,0.70869,0.0001,25.70433]
[1776619119132,46.96,75331.81,0.0,0.70897,0.0001,25.69376]
[1776619120809,46.96,75332.44,0.0,0.70903,0.0001,25.69158]
[1776619120949,46.96,75332.44,0.0,0.70903,0.0001,25.69158]
[1776619123599,46.96,75332.26,0.0,0.709,0.0001,25.69253]
[1776619123687,46.96,75332.26,0.0,0.709,0.0001,25.69253]
[1776619129201,46.97,75334.86,0.0,0.70923,0.0001,25.68396]
[1776619132623,46.97,75336.52,0.0,0.70939,0.0001,25.67815]
[1776619132695,46.97,75336.52,0.0,0.70939,0.0001,25.67815]
[1776619132938,46.97,75335.1,0.0,0.70924,0.0001,25.68353]
[1776619133230,46.97,75334.92,0.0,0.70922,0.0001,25.68434]
[1776619134935,46.97,75334.45,0.0,0.70917,0.0001,25.68622]
[1776619136251,46.97,75333.13,0.0,0.70904,0.0001,25.69137]
[1776619139229,46.97,75331.2,0.0,0.70884,0.0001,25.69874]
[1776619139444,46.97,75331.2,0.0,0.70884,0.0001,25.69874]
[1776619142293,46.98,75312.04,0.0,0.70696,0.0001,25.76939]
[1776619143300,46.98,75308.81,0.0,0.70664,0.0001,25.78126]
[1776619146321,46.98,75302.72,0.0,0.70604,0.0001,25.80368]
[1776619147328,46.98,75294.3,0.0,0.70521,0.0001,25.83427]
[1776619152363,46.98,75296.72,0.0,0.70544,0.0001,25.82579]
[1776619156551,46.98,75298.37,0.0,0.7056,0.0001,25.81997]
[1776619156692,46.98,75298.37,0.0,0.7056,0.0001,25.81997]
[1776619158944,46.99,75300.65,0.0,0.70582,0.0001,25.81189]
[1776619159413,46.99,75300.94,0.0,0.70585,0.0001,25.8109]
[1776619160771,46.99,75300.94,0.0,0.70585,0.0001,25.8109]
[1776619163232,46.99,75304.97,0.0,0.70624,0.0001,25.7965]
[1776619163438,46.99,75304.97,0.0,0.70624,0.0001,25.7965]
[1776619164728,46.99,75304.83,0.0,0.70622,0.0001,25.79709]
[1776619164941,46.99,75304.65,0.0,0.7062,0.0001,25.79783]
[1776619165456,46.99,75306.98,0.0,0.70643,0.0001,25.78944]
[1776619170490,46.99,75312.06,0.0,0.70691,0.0001,25.77147]
[1776619172101,46.99,75310.38,0.0,0.70676,0.0001,25.77455]
[1776619172193,46.99,75310.38,0.0,0.70676,0.0001,25.77455]
[1776619172733,46.99,75310.38,0.0,0.70676,0.0001,25.77455]
[1776619172734,46.99,75310.2,0.0,0.70674,0.0001,25.77531]
[1776619172939,46.99,75310.2,0.0,0.70674,0.0001,25.77531]
[1776619178547,47.0,75310.2,0.0,0.70672,0.0001,25.77596]
[1776619182574,47.0,75304.66,0.0,0.70617,0.0001,25.79651]
[1776619182826,47.0,75304.66,0.0,0.70617,0.0001,25.79651]
[1776619182945,47.0,75304.66,0.0,0.70617,0.0001,25.79651]
[1776619188745,47.0,75306.44,0.0,0.70633,0.0001,25.79048]
[1776619188946,47.0,75306.74,0.0,0.70636,0.0001,25.78948]
[1776619191271,47.01,75309.21,0.0,0.7066,0.0001,25.7807]
[1776619191437,47.01,75309.21,0.0,0.7066,0.0001,25.7807]
[1776619191639,47.01,75309.33,0.0,0.70661,0.0001,25.78037]
[1776619192646,47.01,75318.33,0.0,0.70748,0.0001,25.74768]
[1776619194659,47.01,75319.6,0.0,0.7076,0.0001,25.74332]
[1776619194868,47.01,75319.6,0.0,0.7076,0.0001,25.74332]
[1776619194946,47.01,75319.6,0.0,0.7076,0.0001,25.74332]
[1776619195801,47.01,75319.6,0.0,0.7076,0.0001,25.74332]
[1776619195938,47.01,75320.23,0.0,0.70766,0.0001,25.74116]
[1776619195817,47.01,75320.23,0.0,0.70766,0.0001,25.74116]
[1776619201711,47.02,75329.8,0.0,0.70857,0.0001,25.707]
[1776619205124,47.02,75331.37,0.0,0.70871,0.0001,25.7016]
[1776619205204,47.02,75331.37,0.0,0.70871,0.0001,25.7016]
[1776619210774,47.02,75330.27,0.0,0.70859,0.0001,25.70638]
[1776619211292,47.02,75330.27,0.0,0.70859,0.0001,25.70638]
[1776619211450,47.02,75330.27,0.0,0.70859,0.0001,25.70638]
[1776619213215,47.02,75330.43,0.0,0.7086,0.0001,25.70593]
[1776619213436,47.02,75330.43,0.0,0.7086,0.0001,25.70593]
[1776619213511,47.03,75330.43,0.0,0.7086,0.0001,25.7062]
[1776619218842,47.03,75339.11,0.0,0.70942,0.0001,25.67501]
[1776619221861,47.03,75343.53,0.0,0.70985,0.0001,25.65905]
[1776619221943,47.03,75343.53,0.0,0.70985,0.0001,25.65905]
[1776619227102,47.04,75341.88,0.0,0.70966,0.0001,25.66598]
[1776619227200,47.04,75341.88,0.0,0.70966,0.0001,25.66598]
[1776619228181,47.04,75339.8,0.0,0.70946,0.0001,25.67379]
[1776619228194,47.04,75339.8,0.0,0.70946,0.0001,25.67379]
[1776619228276,47.04,75341.13,0.0,0.70958,0.0001,25.66919]
[1776619233952,47.05,75334.49,0.0,0.70893,0.0001,25.69118]
[1776619236251,47.05,75332.96,0.0,0.70878,0.0001,25.69691]
[1776619236447,47.05,75332.96,0.0,0.70878,0.0001,25.69691]
[1776619242008,47.05,75329.72,0.0,0.70845,0.0001,25.70949]
[1776619245869,47.05,75325.73,0.0,0.70805,0.0001,25.72439]
[1776619245956,47.05,75325.73,0.0,0.70805,0.0001,25.72439]
[1776619248770,47.05,75325.16,0.0,0.70799,0.0001,25.72665]
[1776619248939,47.06,75325.37,0.0,0.70801,0.0001,25.72597]
[1776619249059,47.06,75325.73,0.0,0.70805,0.0001,25.72474]
[1776619252088,47.06,75335.29,0.0,0.70897,0.0001,25.69]
[1776619253071,47.06,75335.29,0.0,0.70897,0.0001,25.69]
[1776619253200,47.06,75335.29,0.0,0.70897,0.0001,25.69]
[1776619258130,47.06,75344.22,0.0,0.70982,0.0001,25.65791]
[1776619259104,47.06,75344.22,0.0,0.70982,0.0001,25.65791]
[1776619259209,47.06,75344.22,0.0,0.70982,0.0001,25.65791]
[1776619260432,47.06,75345.11,0.0,0.7099,0.0001,25.65491]
[1776619260696,47.06,75345.11,0.0,0.7099,0.0001,25.65491]
[1776619260716,47.07,75343.56,0.0,0.70974,0.0001,25.66077]
[1776619263165,47.07,75352.23,0.0,0.71058,0.0001,25.62911]
[1776619265018,47.07,75348.64,0.0,0.71023,0.0001,25.64251]
[1776619265202,47.07,75348.64,0.0,0.71023,0.0001,25.64251]
[1776619268201,47.07,75335.17,0.0,0.7089,0.0001,25.69268]
[1776619270814,47.07,75335.24,0.0,0.70891,0.0001,25.69256]
[1776619270942,47.07,75334.2,0.0,0.7088,0.0001,25.69649]
[1776619271222,47.07,75327.81,0.0,0.70818,0.0001,25.72]
[1776619274528,47.08,75323.56,0.0,0.70776,0.0001,25.73572]
[1776619274697,47.08,75323.56,0.0,0.70776,0.0001,25.73572]
[1776619274734,47.08,75329.09,0.0,0.70829,0.0001,25.71567]
[1776619275633,47.08,75329.09,0.0,0.70829,0.0001,25.71567]
[1776619275702,47.08,75329.09,0.0,0.70829,0.0001,25.71567]
[1776619275790,47.08,75330.14,0.0,0.70839,0.0001,25.71193]
[1776619281295,47.08,75332.33,0.0,0.70859,0.0001,25.70455]
[1776619283705,47.08,75333.95,0.0,0.70875,0.0001,25.69873]
[1776619283948,47.08,75333.8,0.0,0.70873,0.0001,25.69939]
[1776619290358,47.09,75334.31,0.0,0.70876,0.0001,25.69831]
[1776619291027,47.09,75334.31,0.0,0.70876,0.0001,25.69831]
[1776619291196,47.09,75334.31,0.0,0.70876,0.0001,25.69831]
[1776619292641,47.09,75334.31,0.0,0.70877,0.0001,25.69527]
[1776619292689,47.09,75334.31,0.0,0.70877,0.0001,25.69527]
[1776619292742,47.09,75334.32,0.0,0.70877,0.0001,25.69534]
[1776619299421,47.1,75336.4,0.0,0.70895,0.0001,25.68848]
[1776619299983,47.1,75336.4,0.0,0.70895,0.0001,25.68848]
[1776619300199,47.1,75336.4,0.0,0.70895,0.0001,25.68848]
[1776619302486,47.1,75336.15,0.0,0.70893,0.0001,25.68962]
[1776619302586,47.1,75342.68,0.0,0.70956,0.0001,25.66577]
[1776619306288,47.1,75345.42,0.0,0.70981,0.0001,25.6561]
[1776619308766,47.1,75347.12,0.0,0.70997,0.0001,25.65012]
[1776619309491,47.1,75358.6,0.0,0.71108,0.0001,25.60807]
[1776619312838,47.11,75357.52,0.0,0.71096,0.0001,25.61243]
[1776619312512,47.11,75351.04,0.0,0.71033,0.0001,25.63653]
[1776619314526,47.11,75359.66,0.0,0.71116,0.0001,25.60483]
[1776619315533,47.11,75368.97,0.0,0.71206,0.0001,25.57031]
[1776619317918,47.11,75369.34,0.0,0.7121,0.0001,25.56874]
[1776619320568,47.1,75386.58,0.0,0.71378,0.0001,25.50376]
[1776619321575,47.1,75396.41,0.0,0.71473,0.0001,25.46682]
[1776619322357,47.1,75396.41,0.0,0.71473,0.0001,25.46682]
[1776619322582,47.1,75406.54,0.0,0.71571,0.0001,25.42863]
[1776619324596,47.1,75410.74,0.0,0.71611,0.0001,25.4127]
[1776619327617,47.1,75404.39,0.0,0.71551,0.0001,25.43652]
[1776619330638,47.1,75398.91,0.0,0.71499,0.0001,25.45693]
[1776619335673,47.1,75396.87,0.0,0.7148,0.0001,25.4642]
[1776619336680,47.1,75386.06,0.0,0.71376,0.0001,25.50462]
[1776619337691,47.09,75380.25,0.0,0.7132,0.0001,25.5262]
[1776619339118,47.09,75380.29,0.0,0.71321,0.0001,25.52591]
[1776619339198,47.09,75380.29,0.0,0.71321,0.0001,25.52591]
[1776619340712,47.09,75370.31,0.0,0.71225,0.0001,25.56293]
[1776619341720,47.09,75362.73,0.0,0.71152,0.0001,25.59092]
[1776619342727,47.09,75368.85,0.0,0.71212,0.0001,25.56785]
[1776619343870,47.09,75368.85,0.0,0.71212,0.0001,25.56785]
[1776619343946,47.09,75368.85,0.0,0.71212,0.0001,25.56785]
[1776619348444,47.08,75375.08,0.0,0.71274,0.0001,25.54381]
[1776619348709,47.08,75375.08,0.0,0.71274,0.0001,25.54381]
[1776619353804,47.08,75372.63,0.0,0.71254,0.0001,25.5489]
[1776619354121,47.08,75372.63,0.0,0.71254,0.0001,25.5489]
[1776619354194,47.08,75372.63,0.0,0.71254,0.0001,25.5489]
[1776619354811,47.08,75372.72,0.0,0.71256,0.0001,25.54841]
[1776619355670,47.08,75372.72,0.0,0.71256,0.0001,25.54841]
[1776619355690,47.08,75372.72,0.0,0.71256,0.0001,25.54841]
[1776619355819,47.08,75368.03,0.0,0.71211,0.0001,25.56571]
[1776619356826,47.08,75366.21,0.0,0.71193,0.0001,25.57231]
[1776619357833,47.08,75362.01,0.0,0.71153,0.0001,25.5879]
[1776619358840,47.08,75360.45,0.0,0.71138,0.0001,25.59367]
[1776619359333,47.08,75360.45,0.0,0.71138,0.0001,25.59367]
[1776619359846,47.08,75358.03,0.0,0.71114,0.0001,25.60262]
[1776619361722,47.08,75358.8,0.0,0.71122,0.0001,25.59974]
[1776619361943,47.08,75358.8,0.0,0.71122,0.0001,25.59974]
[1776619361979,47.08,75358.38,0.0,0.71118,0.0001,25.60128]
[1776619363877,47.07,75356.51,0.0,0.711,0.0001,25.60816]
[1776619369920,47.07,75350.99,0.0,0.71047,0.0001,25.62841]
[1776619370928,47.07,75346.45,0.0,0.71003,0.0001,25.64511]
[1776619375963,47.07,75345.12,0.0,0.70991,0.0001,25.64968]
[1776619378984,47.07,75337.3,0.0,0.70915,0.0001,25.67821]
[1776619379139,47.07,75337.3,0.0,0.70915,0.0001,25.67821]
[1776619379944,47.07,75337.3,0.0,0.70915,0.0001,25.67821]
[1776619379991,47.07,75336.05,0.0,0.70903,0.0001,25.6827]
[1776619383960,47.07,75331.09,0.0,0.70856,0.0001,25.70053]
[1776619384010,47.07,75331.09,0.0,0.70856,0.0001,25.70053]
[1776619384021,47.07,75330.52,0.0,0.70851,0.0001,25.7025]
[1776619384194,47.07,75330.52,0.0,0.70851,0.0001,25.7025]
[1776619388049,47.06,75341.36,0.0,0.70957,0.0001,25.66222]
[1776619389056,47.06,75341.97,0.0,0.70963,0.0001,25.6599]
[1776619390911,47.06,75338.12,0.0,0.70926,0.0001,25.67397]
[1776619390943,47.06,75338.12,0.0,0.70926,0.0001,25.67397]
[1776619390956,47.06,75338.12,0.0,0.70926,0.0001,25.67397]
[1776619391070,47.06,75330.29,0.0,0.7085,0.0001,25.70259]
[1776619391210,47.06,75330.29,0.0,0.7085,0.0001,25.70259]
[1776619392842,47.06,75328.48,0.0,0.70833,0.0001,25.70909]
[1776619392944,47.06,75328.48,0.0,0.70833,0.0001,25.70909]
[1776619394091,47.06,75313.06,0.0,0.70683,0.0001,25.76508]
[1776619395102,47.06,75316.9,0.0,0.7072,0.0001,25.7512]
[1776619400271,47.06,75321.88,0.0,0.70768,0.0001,25.7333]
[1776619400387,47.06,75321.88,0.0,0.70768,0.0001,25.7333]
[1776619400438,47.06,75321.88,0.0,0.70768,0.0001,25.7333]
[1776619400489,47.06,75320.85,0.0,0.70758,0.0001,25.73721]
[1776619403411,47.06,75319.97,0.0,0.70749,0.0001,25.74049]
[1776619403441,47.06,75319.97,0.0,0.70749,0.0001,25.74049]
[1776619409199,47.07,75319.28,0.0,0.70741,0.0001,25.74347]
[1776619412608,47.07,75319.28,0.0,0.70741,0.0001,25.74347]
[1776619412697,47.07,75319.28,0.0,0.70741,0.0001,25.74347]
[1776619412758,47.07,75319.28,0.0,0.70741,0.0001,25.74347]
[1776619412943,47.07,75319.28,0.0,0.70741,0.0001,25.74347]
[1776619413043,47.07,75319.28,0.0,0.70742,0.0001,25.74056]
[1776619418263,47.07,75319.22,0.0,0.70741,0.0001,25.74109]
[1776619423299,47.07,75317.97,0.0,0.70728,0.0001,25.74595]
[1776619429348,47.07,75315.65,0.0,0.70705,0.0001,25.75462]
[1776619429445,47.07,75315.65,0.0,0.70705,0.0001,25.75462]
[1776619435384,47.08,75310.26,0.0,0.70651,0.0001,25.77455]
[1776619436856,47.08,75310.26,0.0,0.70651,0.0001,25.77455]
[1776619436899,47.08,75310.26,0.0,0.70651,0.0001,25.77455]
[1776619436949,47.08,75310.26,0.0,0.70651,0.0001,25.77455]
[1776619437050,47.08,75310.33,0.0,0.70652,0.0001,25.77444]
[1776619442434,47.08,75307.53,0.0,0.70623,0.0001,25.78501]
[1776619443318,47.08,75307.53,0.0,0.70623,0.0001,25.78501]
[1776619443379,47.08,75307.53,0.0,0.70623,0.0001,25.78501]
[1776619443444,47.08,75307.53,0.0,0.70623,0.0001,25.78501]
[1776619443540,47.08,75307.01,0.0,0.70618,0.0001,25.78696]
[1776619449152,47.08,75307.36,0.0,0.70621,0.0001,25.78595]
[1776619449193,47.08,75307.29,0.0,0.7062,0.0001,25.78627]
[1776619449201,47.08,75307.29,0.0,0.7062,0.0001,25.78627]
[1776619449440,47.08,75307.29,0.0,0.7062,0.0001,25.78627]
[1776619449538,47.08,75307.29,0.0,0.7062,0.0001,25.78634]
[1776619459812,47.08,75307.64,0.0,0.70623,0.0001,25.78541]
[1776619459946,47.08,75307.64,0.0,0.70623,0.0001,25.78541]
[1776619466608,47.09,75307.59,0.0,0.7062,0.0001,25.78643]
[1776619472650,47.09,75306.97,0.0,0.70614,0.0001,25.78596]
[1776619477687,47.1,75307.01,0.0,0.70614,0.0001,25.78617]
[1776619478700,47.1,75307.01,0.0,0.70614,0.0001,25.78617]
[1776619478705,47.1,75307.01,0.0,0.70614,0.0001,25.78617]
[1776619478946,47.1,75307.01,0.0,0.70614,0.0001,25.78617]
[1776619478990,47.1,75307.16,0.0,0.70615,0.0001,25.7857]
[1776619484736,47.1,75307.03,0.0,0.70613,0.0001,25.78661]
[1776619487757,47.1,75289.87,0.0,0.70445,0.0001,25.84875]
[1776619488764,47.1,75288.91,0.0,0.70435,0.0001,25.85222]
[1776619491785,47.1,75274.96,0.0,0.70298,0.0001,25.90222]
[1776619492792,47.1,75266.96,0.0,0.7022,0.0001,25.93071]
[1776619494167,47.1,75266.96,0.0,0.7022,0.0001,25.93071]
[1776619494964,47.1,75263.72,0.0,0.70188,0.0001,25.94217]
[1776619494991,47.1,75239.28,0.0,0.69947,0.0001,26.02852]
[1776619495361,47.1,75239.28,0.0,0.69947,0.0001,26.02852]
[1776619495813,47.1,75234.57,0.0,0.69901,0.0001,26.04491]
[1776619498430,47.1,75231.16,0.0,0.69868,0.0001,26.05653]
[1776619498834,47.09,75233.58,0.0,0.69893,0.0001,26.04786]
[1776619501855,47.09,75237.53,0.0,0.69933,0.0001,26.03346]
[1776619502864,47.09,75241.57,0.0,0.69973,0.0001,26.01908]
[1776619503642,47.09,75241.57,0.0,0.69973,0.0001,26.01908]
[1776619503808,47.09,75241.57,0.0,0.69973,0.0001,26.01908]
[1776619504161,47.09,75241.57,0.0,0.69973,0.0001,26.01908]
[1776619504216,47.09,75238.32,0.0,0.69942,0.0001,26.03036]
[1776619505189,47.09,75238.32,0.0,0.69942,0.0001,26.03036]
[1776619504910,47.09,75227.48,0.0,0.69835,0.0001,26.06823]
[1776619505915,47.09,75226.75,0.0,0.69828,0.0001,26.07059]
[1776619510951,47.08,75230.1,0.0,0.69863,0.0001,26.05844]
[1776619511961,47.08,75235.37,0.0,0.69915,0.0001,26.03996]
[1776619516995,47.08,75238.33,0.0,0.69943,0.0001,26.02971]
[1776619521028,47.08,75230.2,0.0,0.69863,0.0001,26.0584]
[1776619523042,47.08,75226.45,0.0,0.69826,0.0001,26.07154]
[1776619524049,47.08,75222.88,0.0,0.6979,0.0001,26.08401]
[1776619527070,47.08,75218.13,0.0,0.69743,0.0001,26.10052]
[1776619530092,47.08,75212.95,0.0,0.69692,0.0001,26.11863]
[1776619535127,47.08,75207.47,0.0,0.6964,0.0001,26.13426]
[1776619538576,47.08,75204.02,0.0,0.69605,0.0001,26.14644]
[1776619539155,47.08,75203.37,0.0,0.69598,0.0001,26.14876]
[1776619543183,47.09,75212.59,0.0,0.69689,0.0001,26.11706]
[1776619544462,47.09,75213.44,0.0,0.69697,0.0001,26.11414]
[1776619545197,47.09,75213.48,0.0,0.69698,0.0001,26.11405]
[1776619548217,47.09,75220.81,0.0,0.6977,0.0001,26.08866]
[1776619550232,47.09,75226.9,0.0,0.6983,0.0001,26.06752]
[1776619555267,47.09,75225.15,0.0,0.69811,0.0001,26.07406]
[1776619560302,47.1,75225.5,0.0,0.69814,0.0001,26.07323]
[1776619564330,47.1,75221.93,0.0,0.69778,0.0001,26.08603]
[1776619565347,47.1,75210.95,0.0,0.69669,0.0001,26.12432]
[1776619567876,47.1,75209.97,0.0,0.69659,0.0001,26.12782]
[1776619567881,47.1,75210.0,0.0,0.69659,0.0001,26.1279]
[1776619569965,47.1,75205.96,0.0,0.69618,0.0001,26.14208]
[1776619575417,47.11,75210.54,0.0,0.69662,0.0001,26.1266]
[1776619577431,47.11,75199.88,0.0,0.69556,0.0001,26.16369]
[1776619580452,47.11,75197.59,0.0,0.69533,0.0001,26.1718]
[1776619581471,47.11,75197.59,0.0,0.69533,0.0001,26.1718]
[1776619581556,47.11,75198.05,0.0,0.69537,0.0001,26.17026]
[1776619587501,47.11,75202.76,0.0,0.69583,0.0001,26.15431]
[1776619590062,47.11,75202.54,0.0,0.69581,0.0001,26.15497]
[1776619590099,47.11,75204.7,0.0,0.69603,0.0001,26.14731]
[1776619590786,47.11,75204.7,0.0,0.69603,0.0001,26.14731]
[1776619590801,47.11,75247.43,0.0,0.70027,0.0001,25.99768]
[1776619592536,47.11,75248.46,0.0,0.70039,0.0001,25.99077]
[1776619593807,47.11,75248.46,0.0,0.70039,0.0001,25.99077]
[1776619597871,47.1,75250.56,0.0,0.70061,0.0001,25.9828]
[1776619598689,47.1,75252.06,0.0,0.70076,0.0001,25.97724]
[1776619601712,47.1,75252.52,0.0,0.70082,0.0001,25.97536]
[1776619601814,47.1,75252.02,0.0,0.70077,0.0001,25.97689]
[1776619605697,47.09,75253.92,0.0,0.70097,0.0001,25.96981]
[1776619605728,47.09,75256.87,0.0,0.70126,0.0001,25.95924]
[1776619608649,47.09,75261.11,0.0,0.70169,0.0001,25.94391]
[1776619613684,47.09,75260.86,0.0,0.70167,0.0001,25.94439]
[1776619618721,47.09,75265.06,0.0,0.7021,0.0001,25.92905]
[1776619620734,47.08,75270.12,0.0,0.7026,0.0001,25.91089]
[1776619625770,47.08,75270.46,0.0,0.70264,0.0001,25.90944]
[1776619626407,47.08,75270.46,0.0,0.70264,0.0001,25.90944]
[1776619626441,47.08,75270.46,0.0,0.70264,0.0001,25.90944]
[1776619626776,47.08,75271.05,0.0,0.7027,0.0001,25.90728]
[1776619634835,47.08,75273.58,0.0,0.70295,0.0001,25.89788]
[1776619636849,47.08,75278.83,0.0,0.70347,0.0001,25.87901]
[1776619641884,47.08,75281.61,0.0,0.70375,0.0001,25.86893]
[1776619643900,47.08,75299.33,0.0,0.70549,0.0001,25.80499]
[1776619644907,47.08,75289.44,0.0,0.70452,0.0001,25.84067]
[1776619645914,47.08,75285.51,0.0,0.70413,0.0001,25.85478]
[1776619646992,47.08,75285.51,0.0,0.70413,0.0001,25.85478]
[1776619647065,47.08,75285.51,0.0,0.70414,0.0001,25.85475]
[1776619650949,47.08,75279.67,0.0,0.70357,0.0001,25.87556]
[1776619652963,47.08,75273.88,0.0,0.70302,0.0001,25.89303]
[1776619656080,47.07,75273.71,0.0,0.703,0.0001,25.89351]
[1776619656200,47.07,75273.71,0.0,0.703,0.0001,25.89351]
[1776619656627,47.07,75273.35,0.0,0.70297,0.0001,25.89473]
[1776619656695,47.07,75273.35,0.0,0.70297,0.0001,25.89473]
[1776619656991,47.07,75273.85,0.0,0.70302,0.0001,25.89288]
[1776619662026,47.07,75273.32,0.0,0.70297,0.0001,25.89448]
[1776619662937,47.07,75273.32,0.0,0.70297,0.0001,25.89448]
[1776619663198,47.07,75273.32,0.0,0.70297,0.0001,25.89448]
[1776619666054,47.07,75264.93,0.0,0.70215,0.0001,25.92421]
[1776619669216,47.07,75260.94,0.0,0.70176,0.0001,25.9383]
[1776619669277,47.07,75260.94,0.0,0.70176,0.0001,25.9383]
[1776619669366,47.07,75260.33,0.0,0.70171,0.0001,25.94041]
[1776619669438,47.07,75260.33,0.0,0.70171,0.0001,25.94041]
[1776619672628,47.07,75261.02,0.0,0.70178,0.0001,25.93776]
[1776619672693,47.07,75261.02,0.0,0.70178,0.0001,25.93776]
[1776619675258,47.07,75260.1,0.0,0.70169,0.0001,25.94091]
[1776619675273,47.07,75260.0,0.0,0.70168,0.0001,25.9412]
[1776619675439,47.07,75260.0,0.0,0.70168,0.0001,25.9412]
[1776619678138,47.06,75267.55,0.0,0.70243,0.0001,25.91413]
[1776619682095,47.06,75267.62,0.0,0.70244,0.0001,25.9138]
[1776619682190,47.06,75267.62,0.0,0.70244,0.0001,25.9138]
[1776619688208,47.06,75270.5,0.0,0.70273,0.0001,25.90324]
[1776619691346,47.06,75271.36,0.0,0.70282,0.0001,25.9001]
[1776619691438,47.06,75272.19,0.0,0.7029,0.0001,25.8971]
[1776619691623,47.06,75272.19,0.0,0.7029,0.0001,25.8971]
[1776619691699,47.06,75272.19,0.0,0.7029,0.0001,25.8971]
[1776619692236,47.06,75272.29,0.0,0.70291,0.0001,25.89671]
[1776619697276,47.06,75271.6,0.0,0.70285,0.0001,25.899]
[1776619698025,47.06,75271.6,0.0,0.70285,0.0001,25.899]
[1776619698188,47.06,75271.6,0.0,0.70285,0.0001,25.899]
[1776619701304,47.06,75278.96,0.0,0.70357,0.0001,25.87249]
[1776619704588,47.06,75284.01,0.0,0.70408,0.0001,25.85411]
[1776619704693,47.06,75284.01,0.0,0.70408,0.0001,25.85411]
[1776619704698,47.06,75284.01,0.0,0.70408,0.0001,25.85411]
[1776619704942,47.06,75284.01,0.0,0.70408,0.0001,25.85411]
[1776619705332,47.06,75287.88,0.0,0.70446,0.0001,25.84011]
[1776619710367,47.05,75289.46,0.0,0.70463,0.0001,25.83359]
[1776619715402,47.04,75285.44,0.0,0.70428,0.0001,25.84393]
[1776619717079,47.03,75285.41,0.0,0.70433,0.0001,25.84202]
[1776619717194,47.03,75285.41,0.0,0.70433,0.0001,25.84202]
[1776619722451,46.95,75288.37,0.0,0.7049,0.0001,25.81986]
[1776619723226,46.95,75288.37,0.0,0.7049,0.0001,25.81986]
[1776619723365,46.95,75288.37,0.0,0.7049,0.0001,25.81986]
[1776619723441,46.95,75288.37,0.0,0.7049,0.0001,25.81986]
[1776619723457,46.94,75288.57,0.0,0.70497,0.0001,25.81744]
[1776619728141,46.91,75288.25,0.0,0.70505,0.0001,25.81383]
[1776619728194,46.91,75288.25,0.0,0.70505,0.0001,25.81383]
[1776619733528,46.88,75303.5,0.0,0.70664,0.0001,25.75474]
[1776619734535,46.88,75305.92,0.0,0.70688,0.0001,25.74581]
[1776619738432,46.88,75307.31,0.0,0.70702,0.0001,25.74057]
[1776619738441,46.88,75307.31,0.0,0.70702,0.0001,25.74057]
[1776619738712,46.88,75307.4,0.0,0.70703,0.0001,25.74016]
[1776619738937,46.88,75307.4,0.0,0.70703,0.0001,25.74016]
[1776619738994,46.88,75307.4,0.0,0.70703,0.0001,25.74]
[1776619742591,46.88,75297.68,0.0,0.70609,0.0001,25.77518]
[1776619745752,46.87,75297.09,0.0,0.70604,0.0001,25.77708]
[1776619745939,46.87,75297.09,0.0,0.70604,0.0001,25.77708]
[1776619746114,46.87,75297.09,0.0,0.70604,0.0001,25.77708]
[1776619746191,46.87,75297.09,0.0,0.70604,0.0001,25.77708]
[1776619746292,46.87,75295.23,0.0,0.70586,0.0001,25.78353]
[1776619751654,46.87,75293.97,0.0,0.70576,0.0001,25.78728]
[1776619752568,46.87,75293.97,0.0,0.70576,0.0001,25.78728]
[1776619752694,46.87,75293.97,0.0,0.70576,0.0001,25.78728]
[1776619758088,46.86,75294.1,0.0,0.70579,0.0001,25.78595]
[1776619758198,46.86,75294.1,0.0,0.70579,0.0001,25.78595]
[1776619758292,46.86,75294.14,0.0,0.7058,0.0001,25.78546]
[1776619759610,46.86,75294.14,0.0,0.7058,0.0001,25.78546]
[1776619759693,46.86,75294.14,0.0,0.7058,0.0001,25.78546]
[1776619764752,46.85,75294.33,0.0,0.70584,0.0001,25.78392]
[1776619764815,46.85,75294.33,0.0,0.70584,0.0001,25.78392]
[1776619764947,46.85,75294.33,0.0,0.70584,0.0001,25.78392]
[1776619764961,46.85,75294.34,0.0,0.70585,0.0001,25.78354]
[1776619771795,46.84,75294.25,0.0,0.70589,0.0001,25.77952]
[1776619776830,46.84,75294.58,0.0,0.70594,0.0001,25.77747]
[1776619779664,46.83,75294.62,0.0,0.70596,0.0001,25.77699]
[1776619779697,46.83,75294.62,0.0,0.70596,0.0001,25.77699]
[1776619780334,46.83,75294.62,0.0,0.70596,0.0001,25.77699]
[1776619780446,46.83,75294.62,0.0,0.70596,0.0001,25.77699]
[1776619780436,46.83,75294.62,0.0,0.70596,0.0001,25.77682]
[1776619785893,46.83,75295.02,0.0,0.70602,0.0001,25.77436]
[1776619790334,46.82,75295.05,0.0,0.70604,0.0001,25.77362]
[1776619790449,46.82,75295.05,0.0,0.70604,0.0001,25.77362]
[1776619799991,46.8,75302.06,0.0,0.70682,0.0001,25.74445]
[1776619802005,46.79,75307.69,0.0,0.70739,0.0001,25.72323]
[1776619803012,46.79,75301.84,0.0,0.70682,0.0001,25.74437]
[1776619805935,46.79,75305.54,0.0,0.7072,0.0001,25.73022]
[1776619806200,46.79,75305.54,0.0,0.7072,0.0001,25.73022]
[1776619806468,46.79,75305.54,0.0,0.7072,0.0001,25.73022]
[1776619806691,46.79,75306.76,0.0,0.70732,0.0001,25.72545]
[1776619806544,46.79,75306.76,0.0,0.70732,0.0001,25.72545]
[1776619808047,46.78,75297.52,0.0,0.70643,0.0001,25.7587]
[1776619809953,46.78,75295.92,0.0,0.70628,0.0001,25.76428]
[1776619810200,46.78,75295.92,0.0,0.70628,0.0001,25.76428]
[1776619816103,46.77,75295.35,0.0,0.70627,0.0001,25.76444]
[1776619817949,46.77,75295.85,0.0,0.70633,0.0001,25.76234]
[1776619818203,46.77,75295.85,0.0,0.70633,0.0001,25.76234]
[1776619819124,46.76,75305.78,0.0,0.70732,0.0001,25.72535]
[1776619821545,46.76,75307.86,0.0,0.70754,0.0001,25.71716]
[1776619822025,46.76,75307.86,0.0,0.70754,0.0001,25.71716]
[1776619822192,46.76,75307.86,0.0,0.70754,0.0001,25.71716]
[1776619823212,46.76,75307.82,0.0,0.70754,0.0001,25.71704]
[1776619823436,46.76,75307.82,0.0,0.70754,0.0001,25.71704]
[1776619823537,46.75,75307.86,0.0,0.70755,0.0001,25.71662]
[1776619829193,46.74,75311.21,0.0,0.70792,0.0001,25.7027]
[1776619831234,46.74,75312.97,0.0,0.7081,0.0001,25.69597]
[1776619831445,46.74,75312.97,0.0,0.7081,0.0001,25.69597]
[1776619838740,46.73,75313.79,0.0,0.70822,0.0001,25.68862]
[1776619838940,46.73,75313.79,0.0,0.70822,0.0001,25.68862]
[1776619839040,46.73,75313.79,0.0,0.70825,0.0001,25.68771]
[1776619843295,46.72,75321.79,0.0,0.70905,0.0001,25.65727]
[1776619846036,46.72,75320.66,0.0,0.70895,0.0001,25.66106]
[1776619846198,46.72,75320.66,0.0,0.70895,0.0001,25.66106]
[1776619851357,46.71,75327.58,0.0,0.70966,0.0001,25.6343]
[1776619855385,46.71,75333.28,0.0,0.71023,0.0001,25.61247]
[1776619857399,46.71,75342.52,0.0,0.71114,0.0001,25.57775]
[1776619859221,46.71,75341.63,0.0,0.71106,0.0001,25.58096]
[1776619859448,46.71,75341.63,0.0,0.71106,0.0001,25.58096]
[1776619860420,46.7,75350.01,0.0,0.71188,0.0001,25.54939]
[1776619865509,46.7,75350.68,0.0,0.71195,0.0001,25.54655]
[1776619865695,46.7,75350.57,0.0,0.71195,0.0001,25.54688]
[1776619865610,46.7,75350.57,0.0,0.71195,0.0001,25.54688]
[1776619868687,46.7,75350.87,0.0,0.71198,0.0001,25.54559]
[1776619871501,46.7,75362.52,0.0,0.71312,0.0001,25.50154]
[1776619872536,46.7,75362.52,0.0,0.71312,0.0001,25.50154]
[1776619872718,46.7,75362.3,0.0,0.7131,0.0001,25.50233]
[1776619875529,46.7,75371.03,0.0,0.71395,0.0001,25.46932]
[1776619876871,46.7,75371.03,0.0,0.71395,0.0001,25.46932]
[1776619876945,46.7,75371.03,0.0,0.71395,0.0001,25.46932]
[1776619882388,46.7,75376.23,0.0,0.71446,0.0001,25.44964]
[1776619882438,46.7,75376.23,0.0,0.71446,0.0001,25.44964]
[1776619882577,46.7,75376.54,0.0,0.71449,0.0001,25.44848]
[1776619887613,46.7,75371.91,0.0,0.71404,0.0001,25.46597]
[1776619887817,46.7,75371.91,0.0,0.71404,0.0001,25.46597]
[1776619887949,46.7,75371.91,0.0,0.71404,0.0001,25.46597]
[1776619893081,46.7,75370.39,0.0,0.71391,0.0001,25.4685]
[1776619893201,46.7,75370.39,0.0,0.71391,0.0001,25.4685]
[1776619894835,46.7,75370.64,0.0,0.71393,0.0001,25.46753]
[1776619894943,46.7,75370.64,0.0,0.71393,0.0001,25.46753]
[1776619895026,46.7,75370.21,0.0,0.71389,0.0001,25.46912]
[1776619900704,46.7,75372.4,0.0,0.71411,0.0001,25.46078]
[1776619901688,46.7,75372.4,0.0,0.71411,0.0001,25.46078]
[1776619901941,46.7,75372.4,0.0,0.71411,0.0001,25.46078]
[1776619907658,46.7,75368.28,0.0,0.71371,0.0001,25.47621]
[1776619907701,46.7,75368.28,0.0,0.71371,0.0001,25.47621]
[1776619907753,46.7,75369.25,0.0,0.7138,0.0001,25.47252]
[1776619910090,46.7,75369.6,0.0,0.71384,0.0001,25.47117]
[1776619910222,46.7,75369.6,0.0,0.71384,0.0001,25.47117]
[1776619911781,46.69,75378.07,0.0,0.71466,0.0001,25.43908]
[1776619914556,46.69,75379.41,0.0,0.71479,0.0001,25.434]
[1776619914708,46.7,75382.22,0.0,0.71507,0.0001,25.42337]
[1776619918474,46.7,75375.16,0.0,0.71438,0.0001,25.45019]
[1776619918575,46.7,75374.16,0.0,0.71428,0.0001,25.45399]
[1776619918691,46.7,75374.16,0.0,0.71428,0.0001,25.45399]
[1776619922858,46.7,75381.29,0.0,0.71497,0.0001,25.42697]
[1776619923699,46.7,75381.29,0.0,0.71497,0.0001,25.42697]
[1776619923946,46.7,75381.29,0.0,0.71497,0.0001,25.42697]
[1776619930067,46.7,75385.16,0.0,0.71535,0.0001,25.41241]
[1776619930204,46.7,75385.16,0.0,0.71535,0.0001,25.41241]
[1776619930286,46.7,75391.15,0.0,0.71593,0.0001,25.38971]
[1776619932929,46.7,75382.5,0.0,0.71509,0.0001,25.42269]
[1776619934595,46.7,75382.5,0.0,0.71509,0.0001,25.42269]
[1776619933936,46.7,75370.13,0.0,0.71388,0.0001,25.46955]
[1776619934696,46.7,75370.13,0.0,0.71388,0.0001,25.46955]
[1776619935950,46.7,75367.43,0.0,0.71362,0.0001,25.47974]
[1776619937964,46.7,75347.33,0.0,0.71166,0.0001,25.55519]
[1776619939978,46.7,75341.28,0.0,0.71108,0.0001,25.57753]
[1776619941992,46.69,75335.07,0.0,0.71048,0.0001,25.6004]
[1776619945853,46.69,75332.21,0.0,0.71021,0.0001,25.61058]
[1776619945940,46.69,75332.21,0.0,0.71021,0.0001,25.61058]
[1776619949441,46.69,75331.84,0.0,0.71018,0.0001,25.61147]
[1776619949543,46.69,75331.84,0.0,0.71019,0.0001,25.61131]
[1776619949693,46.69,75331.84,0.0,0.71019,0.0001,25.61131]
[1776619954005,46.68,75332.91,0.0,0.71032,0.0001,25.6037]
[1776619954201,46.68,75332.91,0.0,0.71032,0.0001,25.6037]
[1776619954299,46.68,75332.48,0.0,0.71028,0.0001,25.605]
[1776619955083,46.68,75333.09,0.0,0.71035,0.0001,25.60258]
[1776619960118,46.68,75333.09,0.0,0.71037,0.0001,25.60186]
[1776619961125,46.67,75333.81,0.0,0.71044,0.0001,25.59904]
[1776619962328,46.67,75333.81,0.0,0.71044,0.0001,25.59904]
[1776619962445,46.67,75333.81,0.0,0.71044,0.0001,25.59904]
[1776619962516,46.67,75333.81,0.0,0.71044,0.0001,25.59904]
[1776619962688,46.67,75333.81,0.0,0.71044,0.0001,25.59904]
[1776619962547,46.67,75334.03,0.0,0.71046,0.0001,25.59808]
[1776619962733,46.67,75334.03,0.0,0.71046,0.0001,25.59808]
[1776619967167,46.67,75335.75,0.0,0.71065,0.0001,25.591]
[1776619972202,46.67,75335.56,0.0,0.71065,0.0001,25.59106]
[1776619974183,46.66,75335.41,0.0,0.71063,0.0001,25.59149]
[1776619974446,46.66,75335.41,0.0,0.71063,0.0001,25.59149]
[1776619974541,46.66,75335.41,0.0,0.71064,0.0001,25.59136]
[1776619981268,46.66,75328.9,0.0,0.71002,0.0001,25.6147]
[1776619982275,46.66,75321.79,0.0,0.70933,0.0001,25.64096]
[1776619984708,46.66,75322.61,0.0,0.70941,0.0001,25.63774]
[1776619985296,46.65,75325.94,0.0,0.70975,0.0001,25.62504]
[1776619986303,46.65,75331.71,0.0,0.71032,0.0001,25.60341]
[1776619987452,46.65,75331.71,0.0,0.71032,0.0001,25.60341]
[1776619987654,46.65,75331.71,0.0,0.71032,0.0001,25.60341]
[1776619987698,46.65,75331.71,0.0,0.71032,0.0001,25.60341]
[1776619987705,46.65,75331.75,0.0,0.71032,0.0001,25.60313]
[1776619993352,46.65,75329.26,0.0,0.7101,0.0001,25.61156]
[1776619994212,46.65,75329.26,0.0,0.7101,0.0001,25.61156]
[1776619994440,46.65,75329.26,0.0,0.7101,0.0001,25.61156]
[1776619994475,46.65,75329.26,0.0,0.7101,0.0001,25.61156]
[1776619994699,46.65,75329.26,0.0,0.7101,0.0001,25.61156]
[1776619994533,46.65,75329.26,0.0,0.7101,0.0001,25.61141]
[1776619998247,46.64,75330.18,0.0,0.7102,0.0001,25.60755]
[1776619998442,46.64,75330.18,0.0,0.7102,0.0001,25.60755]
[1776620002415,46.64,75309.48,0.0,0.70819,0.0001,25.6836]
[1776620003426,46.64,75304.47,0.0,0.7077,0.0001,25.70187]
[1776620004433,46.64,75298.84,0.0,0.70715,0.0001,25.72242]
[1776620009469,46.63,75296.6,0.0,0.70695,0.0001,25.72966]
[1776620010231,46.63,75296.6,0.0,0.70695,0.0001,25.72966]
[1776620010443,46.63,75296.6,0.0,0.70695,0.0001,25.72966]
[1776620010476,46.63,75296.57,0.0,0.70696,0.0001,25.72957]
[1776620015512,46.62,75292.7,0.0,0.70662,0.0001,25.7396]
[1776620016519,46.62,75287.28,0.0,0.70609,0.0001,25.75925]
[1776620019717,46.62,75284.93,0.0,0.70587,0.0001,25.76738]
[1776620019937,46.61,75283.11,0.0,0.70569,0.0001,25.77379]
[1776620020618,46.61,75283.11,0.0,0.70569,0.0001,25.77379]
[1776620020718,46.61,75268.02,0.0,0.7042,0.0001,25.82854]
[1776620021554,46.61,75262.52,0.0,0.70367,0.0001,25.84821]
[1776620023567,46.61,75268.59,0.0,0.70428,0.0001,25.82556]
[1776620024444,46.61,75268.59,0.0,0.70428,0.0001,25.82556]
[1776620029610,46.59,75266.28,0.0,0.7041,0.0001,25.83219]
[1776620030089,46.59,75266.28,0.0,0.7041,0.0001,25.83219]
[1776620030196,46.59,75266.28,0.0,0.7041,0.0001,25.83219]
[1776620035654,46.58,75264.37,0.0,0.70395,0.0001,25.83742]
[1776620038675,46.58,75251.57,0.0,0.70269,0.0001,25.88327]
[1776620041401,46.58,75246.81,0.0,0.70222,0.0001,25.90043]
[1776620041700,46.58,75246.38,0.0,0.70218,0.0001,25.90199]
[1776620041899,46.58,75246.38,0.0,0.70218,0.0001,25.90199]
[1776620042707,46.58,75244.71,0.0,0.70201,0.0001,25.90802]
[1776620042879,46.58,75244.71,0.0,0.70201,0.0001,25.90802]
[1776620042950,46.58,75244.71,0.0,0.70201,0.0001,25.90802]
[1776620043192,46.58,75244.71,0.0,0.70201,0.0001,25.90802]
[1776620043714,46.58,75242.24,0.0,0.70176,0.0001,25.91691]
[1776620043882,46.58,75242.24,0.0,0.70176,0.0001,25.91691]
[1776620044393,46.58,75242.24,0.0,0.70176,0.0001,25.91691]
[1776620045194,46.58,75241.74,0.0,0.70171,0.0001,25.91871]
[1776620045728,46.58,75241.86,0.0,0.70173,0.0001,25.91827]
[1776620047742,46.58,75237.9,0.0,0.70133,0.0001,25.9325]
[1776620052777,46.58,75235.21,0.0,0.70107,0.0001,25.94206]
[1776620057812,46.58,75230.31,0.0,0.70058,0.0001,25.95951]
[1776620062847,46.58,75228.69,0.0,0.70042,0.0001,25.96513]
[1776620068721,46.57,75228.46,0.0,0.7004,0.0001,25.96582]
[1776620068746,46.57,75226.73,0.0,0.70023,0.0001,25.97193]
[1776620068889,46.57,75211.53,0.0,0.69871,0.0001,26.02605]
[1776620070005,46.57,75211.53,0.0,0.69871,0.0001,26.02605]
[1776620070026,46.57,75203.12,0.0,0.69787,0.0001,26.05575]
[1776620070903,46.57,75196.34,0.0,0.69719,0.0001,26.07956]
[1776620072371,46.57,75196.34,0.0,0.69719,0.0001,26.07956]
[1776620072430,46.57,75194.56,0.0,0.69704,0.0001,26.08241]
[1776620073925,46.57,75200.35,0.0,0.69762,0.0001,26.06186]
[1776620076188,46.57,75197.11,0.0,0.6973,0.0001,26.07316]
[1776620076210,46.57,75194.69,0.0,0.69707,0.0001,26.08142]
[1776620080213,46.56,75191.35,0.0,0.69674,0.0001,26.09288]
[1776620080303,46.56,75192.94,0.0,0.69691,0.0001,26.08698]
[1776620086012,46.56,75174.38,0.0,0.69505,0.0001,26.15147]
[1776620087150,46.56,75162.08,0.0,0.69382,0.0001,26.19413]
[1776620088034,46.56,75162.06,0.0,0.69382,0.0001,26.194]
[1776620089581,46.56,75162.06,0.0,0.69382,0.0001,26.194]
[1776620089592,46.55,75161.81,0.0,0.69381,0.0001,26.19438]
[1776620094072,46.55,75167.24,0.0,0.69437,0.0001,26.17506]
[1776620095478,46.55,75167.24,0.0,0.69437,0.0001,26.17506]
[1776620095542,46.55,75167.69,0.0,0.69441,0.0001,26.17346]
[1776620098100,46.55,75176.97,0.0,0.69535,0.0001,26.14098]
[1776620101123,46.55,75169.39,0.0,0.69459,0.0001,26.16741]
[1776620103136,46.55,75163.36,0.0,0.69398,0.0001,26.18833]
[1776620104763,46.55,75163.36,0.0,0.69398,0.0001,26.18833]
[1776620104821,46.55,75161.96,0.0,0.69384,0.0001,26.19314]
[1776620105173,46.55,75145.02,0.0,0.69213,0.0001,26.25184]
[1776620106180,46.55,75141.14,0.0,0.69173,0.0001,26.26527]
[1776620108794,46.55,75142.31,0.0,0.69185,0.0001,26.26131]
[1776620108853,46.55,75142.09,0.0,0.69182,0.0001,26.26214]
[1776620110148,46.55,75140.35,0.0,0.69165,0.0001,26.26818]
[1776620110208,46.55,75136.45,0.0,0.69125,0.0001,26.28163]
[1776620111376,46.55,75136.45,0.0,0.69125,0.0001,26.28163]
[1776620111443,46.55,75128.5,0.0,0.69044,0.0001,26.30889]
[1776620112439,46.55,75118.56,0.0,0.68943,0.0001,26.34277]
[1776620114267,46.55,75119.9,0.0,0.68957,0.0001,26.33821]
[1776620114287,46.55,75124.23,0.0,0.69001,0.0001,26.32347]
[1776620115664,46.55,75124.23,0.0,0.69001,0.0001,26.32347]
[1776620115997,46.55,75125.59,0.0,0.69014,0.0001,26.31885]
[1776620116252,46.55,75172.58,0.0,0.6949,0.0001,26.15676]
[1776620117196,46.55,75172.58,0.0,0.6949,0.0001,26.15676]
[1776620117259,46.55,75175.08,0.0,0.69515,0.0001,26.14803]
[1776620119794,46.55,75175.31,0.0,0.69517,0.0001,26.14722]
[1776620120462,46.55,75178.43,0.0,0.69549,0.0001,26.1363]
[1776620120548,46.55,75178.23,0.0,0.69547,0.0001,26.13699]
[1776620126322,46.55,75180.08,0.0,0.69565,0.0001,26.1309]
[1776620127724,46.55,75180.08,0.0,0.69565,0.0001,26.1309]
[1776620127804,46.55,75180.15,0.0,0.69565,0.0001,26.13085]
[1776620133371,46.56,75180.13,0.0,0.69563,0.0001,26.12898]
[1776620136091,46.57,75180.3,0.0,0.69564,0.0001,26.12863]
[1776620136392,46.57,75228.13,0.0,0.70044,0.0001,25.95938]
[1776620137399,46.57,75229.03,0.0,0.70053,0.0001,25.95618]
[1776620139970,46.57,75228.81,0.0,0.70051,0.0001,25.95691]
[1776620140420,46.56,75228.67,0.0,0.70049,0.0001,25.95738]
[1776620144448,46.56,75206.04,0.0,0.69823,0.0001,26.03783]
[1776620145457,46.56,75203.69,0.0,0.698,0.0001,26.04605]
[1776620146425,46.56,75203.69,0.0,0.698,0.0001,26.04605]
[1776620146468,46.56,75203.39,0.0,0.69797,0.0001,26.047]
[1776620147474,46.56,75197.66,0.0,0.6974,0.0001,26.06714]
[1776620150495,46.56,75192.57,0.0,0.6969,0.0001,26.08467]
[1776620153516,46.56,75199.21,0.0,0.69758,0.0001,26.0608]
[1776620158551,46.55,75193.28,0.0,0.697,0.0001,26.08107]
[1776620161573,46.55,75188.15,0.0,0.69649,0.0001,26.09867]
[1776620165601,46.54,75194.56,0.0,0.69716,0.0001,26.07545]
[1776620168638,46.54,75202.1,0.0,0.69792,0.0001,26.04839]
[1776620169645,46.54,75208.59,0.0,0.69858,0.0001,26.02527]
[1776620170652,46.54,75218.24,0.0,0.69955,0.0001,25.99085]
[1776620172666,46.54,75220.64,0.0,0.69979,0.0001,25.98217]
[1776620176809,46.54,75226.14,0.0,0.70034,0.0001,25.96231]
[1776620182736,46.53,75225.53,0.0,0.70029,0.0001,25.96428]
[1776620183744,46.53,75221.85,0.0,0.69992,0.0001,25.9774]
[1776620185595,46.53,75218.88,0.0,0.69963,0.0001,25.98795]
[1776620185770,46.53,75216.13,0.0,0.69935,0.0001,25.99769]
[1776620189759,46.53,75214.27,0.0,0.69917,0.0001,26.00418]
[1776620189790,46.53,75215.56,0.0,0.6993,0.0001,25.99954]
[1776620193819,46.53,75219.46,0.0,0.69971,0.0001,25.98231]
[1776620195731,46.53,75217.05,0.0,0.69947,0.0001,25.99085]
[1776620195833,46.53,75216.9,0.0,0.69946,0.0001,25.99131]
[1776620201875,46.53,75215.65,0.0,0.69934,0.0001,25.99533]
[1776620208923,46.52,75209.07,0.0,0.6987,0.0001,26.01823]
[1776620210938,46.52,75203.7,0.0,0.69816,0.0001,26.03728]
[1776620214967,46.53,75199.12,0.0,0.69769,0.0001,26.05384]
[1776620216980,46.53,75194.14,0.0,0.69719,0.0001,26.07159]
[1776620221008,46.53,75204.37,0.0,0.69821,0.0001,26.03564]
[1776620222015,46.53,75211.93,0.0,0.69896,0.0001,26.00886]
[1776620224802,46.53,75214.34,0.0,0.6992,0.0001,26.00037]
[1776620224907,46.53,75214.35,0.0,0.6992,0.0001,26.00057]
[1776620227054,46.53,75218.92,0.0,0.69965,0.0001,25.98453]
[1776620228879,46.53,75218.92,0.0,0.69965,0.0001,25.98453]
[1776620228916,46.53,75219.2,0.0,0.69967,0.0001,25.9838]
[1776620229939,46.53,75219.2,0.0,0.69967,0.0001,25.9838]
[1776620233097,46.54,75212.5,0.0,0.69899,0.0001,26.00818]
[1776620234105,46.54,75208.68,0.0,0.6986,0.0001,26.02188]
[1776620236578,46.54,75208.23,0.0,0.69855,0.0001,26.02358]
[1776620236663,46.54,75208.09,0.0,0.69853,0.0001,26.02424]
[1776620237125,46.54,75213.33,0.0,0.69906,0.0001,26.00562]
[1776620242160,46.54,75216.42,0.0,0.69938,0.0001,25.99427]
[1776620245181,46.54,75224.25,0.0,0.70017,0.0001,25.96616]
[1776620246188,46.54,75218.31,0.0,0.69957,0.0001,25.98744]
[1776620250218,46.54,75209.09,0.0,0.69863,0.0001,26.02073]
[1776620253239,46.54,75203.61,0.0,0.69809,0.0001,26.03728]
[1776620258274,46.55,75212.24,0.0,0.69895,0.0001,26.00704]
[1776620260288,46.55,75205.89,0.0,0.69831,0.0001,26.02978]
[1776620263309,46.55,75202.2,0.0,0.69793,0.0001,26.04307]
[1776620269353,46.55,75203.41,0.0,0.69804,0.0001,26.03922]
[1776620275402,46.56,75202.06,0.0,0.6979,0.0001,26.04442]
[1776620281446,46.56,75202.86,0.0,0.69795,0.0001,26.04252]
[1776620287489,46.57,75203.35,0.0,0.69798,0.0001,26.04175]
[1776620295545,46.58,75202.36,0.0,0.69784,0.0001,26.0465]
[1776620300580,46.58,75206.52,0.0,0.69824,0.0001,26.03256]
[1776620301587,46.58,75211.96,0.0,0.69878,0.0001,26.01345]
[1776620306622,46.59,75216.03,0.0,0.69917,0.0001,25.99992]
[1776620308636,46.59,75221.8,0.0,0.69974,0.0001,25.9796]
[1776620309643,46.59,75216.79,0.0,0.69923,0.0001,25.99756]
[1776620310650,46.59,75204.27,0.0,0.69798,0.0001,26.04206]
[1776620311657,46.6,75203.95,0.0,0.69796,0.0001,26.04013]
[1776620316692,46.6,75200.33,0.0,0.69759,0.0001,26.05322]
[1776620319716,46.6,75207.05,0.0,0.69825,0.0001,26.03]
[1776620320394,46.6,75207.05,0.0,0.69825,0.0001,26.03]
[1776620320723,46.6,75206.11,0.0,0.69815,0.0001,26.03352]
[1776620326765,46.61,75206.63,0.0,0.69817,0.0001,26.03285]
[1776620328465,46.61,75207.45,0.0,0.69825,0.0001,26.03015]
[1776620328779,46.61,75210.56,0.0,0.69855,0.0001,26.01934]
[1776620332807,46.62,75217.26,0.0,0.6992,0.0001,25.99642]
[1776620337842,46.63,75213.6,0.0,0.69881,0.0001,26.01053]
[1776620338849,46.63,75207.63,0.0,0.6982,0.0001,26.03188]
[1776620339856,46.63,75203.3,0.0,0.69776,0.0001,26.0474]
[1776620344891,46.64,75205.12,0.0,0.69792,0.0001,26.04206]
[1776620345898,46.64,75200.02,0.0,0.6974,0.0001,26.06026]
[1776620347912,46.64,75188.22,0.0,0.69621,0.0001,26.10212]
[1776620349926,46.65,75186.59,0.0,0.69603,0.0001,26.10819]
[1776620350933,46.65,75194.92,0.0,0.69687,0.0001,26.07915]
[1776620354961,46.65,75198.76,0.0,0.69723,0.0001,26.06645]
[1776620355968,46.66,75204.45,0.0,0.6978,0.0001,26.04657]
[1776620361006,46.66,75201.37,0.0,0.69746,0.0001,26.05836]
[1776620362013,46.66,75205.43,0.0,0.69787,0.0001,26.04423]
[1776620367048,46.67,75205.86,0.0,0.69788,0.0001,26.04368]
[1776620373090,46.68,75205.53,0.0,0.69784,0.0001,26.04285]
[1776620377118,46.68,75212.54,0.0,0.69852,0.0001,26.01886]
[1776620379132,46.69,75217.16,0.0,0.69897,0.0001,26.00294]
[1776620381146,46.69,75222.22,0.0,0.69946,0.0001,25.98545]
[1776620382153,46.69,75226.55,0.0,0.69989,0.0001,25.97013]
[1776620387188,46.7,75226.18,0.0,0.69984,0.0001,25.97193]
[1776620392223,46.7,75228.1,0.0,0.70002,0.0001,25.9656]
[1776620397258,46.7,75232.99,0.0,0.7005,0.0001,25.9487]
[1776620399271,46.7,75238.43,0.0,0.70103,0.0001,25.9295]
[1776620404313,46.71,75237.11,0.0,0.70088,0.0001,25.93488]
[1776620405684,46.71,75237.11,0.0,0.70088,0.0001,25.93488]
[1776620405943,46.71,75237.11,0.0,0.70088,0.0001,25.93488]
[1776620405964,46.71,75237.08,0.0,0.70087,0.0001,25.93524]
[1776620406327,46.71,75246.24,0.0,0.70179,0.0001,25.90246]
[1776620408040,46.71,75246.24,0.0,0.70179,0.0001,25.90246]
[1776620408119,46.71,75246.09,0.0,0.70176,0.0001,25.90328]
[1776620408504,46.71,75229.14,0.0,0.70007,0.0001,25.964]
[1776620409350,46.71,75219.4,0.0,0.6991,0.0001,25.99859]
[1776620410442,46.71,75219.4,0.0,0.6991,0.0001,25.99859]
[1776620410479,46.72,75213.67,0.0,0.69852,0.0001,26.01934]
[1776620411364,46.72,75205.04,0.0,0.69765,0.0001,26.04978]
[1776620412371,46.72,75200.24,0.0,0.69716,0.0001,26.06702]
[1776620416399,46.73,75192.56,0.0,0.69637,0.0001,26.09471]
[1776620417406,46.73,75188.98,0.0,0.69601,0.0001,26.10738]
[1776620422442,46.73,75189.94,0.0,0.69609,0.0001,26.10475]
[1776620424456,46.73,75197.19,0.0,0.69681,0.0001,26.07968]
[1776620429491,46.74,75200.61,0.0,0.69713,0.0001,26.06837]
[1776620430498,46.74,75204.95,0.0,0.69756,0.0001,26.05347]
[1776620432512,46.74,75192.95,0.0,0.69636,0.0001,26.0928]
[1776620433519,46.75,75189.54,0.0,0.69602,0.0001,26.10487]
[1776620434526,46.75,75183.12,0.0,0.69537,0.0001,26.12738]
[1776620439561,46.75,75181.83,0.0,0.69522,0.0001,26.13243]
[1776620444597,46.76,75175.82,0.0,0.69461,0.0001,26.15384]
[1776620449632,46.76,75170.42,0.0,0.69405,0.0001,26.17296]
[1776620451696,46.76,75168.28,0.0,0.69384,0.0001,26.18042]
[1776620451941,46.76,75168.28,0.0,0.69384,0.0001,26.18042]
[1776620452198,46.76,75168.28,0.0,0.69384,0.0001,26.18042]
[1776620452043,46.76,75164.02,0.0,0.69341,0.0001,26.19518]
[1776620452653,46.76,75162.86,0.0,0.69329,0.0001,26.19922]
[1776620457994,46.76,75163.02,0.0,0.6933,0.0001,26.19882]
[1776620460436,46.76,75162.68,0.0,0.69326,0.0001,26.20011]
[1776620460711,46.76,75158.26,0.0,0.69282,0.0001,26.21532]
[1776620462725,46.76,75162.64,0.0,0.69326,0.0001,26.20033]
[1776620463732,46.76,75168.12,0.0,0.69381,0.0001,26.18147]
[1776620468766,46.76,75172.12,0.0,0.6942,0.0001,26.16791]
[1776620469779,46.77,75182.4,0.0,0.69523,0.0001,26.13232]
[1776620470787,46.77,75188.44,0.0,0.69584,0.0001,26.11139]
[1776620473313,46.77,75188.33,0.0,0.69582,0.0001,26.11201]
[1776620473807,46.77,75188.71,0.0,0.69585,0.0001,26.11081]
[1776620475464,46.77,75189.03,0.0,0.69588,0.0001,26.10981]
[1776620475821,46.77,75179.98,0.0,0.69497,0.0001,26.14142]
[1776620476685,46.77,75179.98,0.0,0.69497,0.0001,26.14142]
[1776620479224,46.77,75179.2,0.0,0.69489,0.0001,26.14432]
[1776620479250,46.77,75178.56,0.0,0.69482,0.0001,26.14663]
[1776620485331,46.78,75179.27,0.0,0.69488,0.0001,26.14462]
[1776620485900,46.78,75179.27,0.0,0.69488,0.0001,26.14462]
[1776620485928,46.78,75178.46,0.0,0.6948,0.0001,26.14761]
[1776620491933,46.78,75179.43,0.0,0.69489,0.0001,26.14164]
[1776620494954,46.78,75184.53,0.0,0.6954,0.0001,26.1242]
[1776620498982,46.79,75188.6,0.0,0.69579,0.0001,26.11049]
[1776620504017,46.79,75186.36,0.0,0.69556,0.0001,26.11887]
[1776620509052,46.8,75182.88,0.0,0.69519,0.0001,26.13149]
[1776620514086,46.8,75186.69,0.0,0.69556,0.0001,26.11872]
[1776620519124,46.8,75180.76,0.0,0.69495,0.0001,26.13987]
[1776620521138,46.8,75186.22,0.0,0.6955,0.0001,26.12108]
[1776620524159,46.81,75189.79,0.0,0.69585,0.0001,26.10899]
[1776620530205,46.81,75189.62,0.0,0.69581,0.0001,26.11027]
[1776620535243,46.82,75187.24,0.0,0.69556,0.0001,26.11908]
[1776620540279,46.82,75187.05,0.0,0.69552,0.0001,26.12027]
[1776620545314,46.82,75187.36,0.0,0.69554,0.0001,26.1197]
[1776620550350,46.83,75185.95,0.0,0.69539,0.0001,26.12509]
[1776620555385,46.83,75184.97,0.0,0.69529,0.0001,26.12584]
[1776620560420,46.83,75184.52,0.0,0.69524,0.0001,26.12785]
[1776620562434,46.84,75178.05,0.0,0.69458,0.0001,26.15044]
[1776620567469,46.84,75181.26,0.0,0.6949,0.0001,26.13966]
[1776620571497,46.84,75185.51,0.0,0.69532,0.0001,26.12522]
[1776620573511,46.84,75191.83,0.0,0.69594,0.0001,26.10342]
[1776620574519,46.84,75195.79,0.0,0.69634,0.0001,26.08968]
[1776620579554,46.85,75199.91,0.0,0.69673,0.0001,26.07587]
[1776620583582,46.85,75203.57,0.0,0.69709,0.0001,26.06356]
[1776620586602,46.85,75207.29,0.0,0.69745,0.0001,26.05093]
[1776620591638,46.86,75203.61,0.0,0.69706,0.0001,26.06456]
[1776620596674,46.86,75198.59,0.0,0.69654,0.0001,26.08287]
[1776620601709,46.87,75198.15,0.0,0.69648,0.0001,26.08514]
[1776620606744,46.88,75203.21,0.0,0.69696,0.0001,26.0682]
[1776620614800,46.88,75202.32,0.0,0.69686,0.0001,26.06927]
[1776620619835,46.89,75204.28,0.0,0.69704,0.0001,26.06313]
[1776620621849,46.89,75211.05,0.0,0.69771,0.0001,26.03973]
[1776620624869,46.89,75214.68,0.0,0.69806,0.0001,26.02751]
[1776620629905,46.9,75217.32,0.0,0.6983,0.0001,26.01914]
[1776620634941,46.91,75217.43,0.0,0.69828,0.0001,26.01966]
[1776620640983,46.91,75216.9,0.0,0.69822,0.0001,26.02191]
[1776620645014,46.91,75222.21,0.0,0.69875,0.0001,26.00327]
[1776620651070,46.91,75221.05,0.0,0.69863,0.0001,26.00747]
[1776620656105,46.91,75221.18,0.0,0.69864,0.0001,26.007]
[1776620661143,46.91,75220.91,0.0,0.69862,0.0001,26.00764]
[1776620666178,46.9,75220.02,0.0,0.69856,0.0001,26.00987]
[1776620671213,46.9,75223.52,0.0,0.69895,0.0001,25.9935]
[1776620676250,46.89,75223.18,0.0,0.69893,0.0001,25.99385]
[1776620681285,46.88,75221.82,0.0,0.69882,0.0001,25.99778]
[1776620686320,46.88,75222.68,0.0,0.69893,0.0001,25.99388]
[1776620691355,46.87,75218.86,0.0,0.69857,0.0001,26.00648]
[1776620696391,46.86,75214.85,0.0,0.69819,0.0001,26.01967]
[1776620701426,46.86,75214.47,0.0,0.69818,0.0001,26.02007]
[1776620705454,46.85,75194.19,0.0,0.69617,0.0001,26.09033]
[1776620706465,46.85,75189.95,0.0,0.69576,0.0001,26.10485]
[1776620708908,46.85,75187.09,0.0,0.69548,0.0001,26.11427]
[1776620709486,46.84,75187.02,0.0,0.69548,0.0001,26.11425]
[1776620713514,46.84,75190.72,0.0,0.69587,0.0001,26.10071]
[1776620715528,46.84,75195.32,0.0,0.69634,0.0001,26.08441]
[1776620716981,46.84,75195.32,0.0,0.69634,0.0001,26.08441]
[1776620717049,46.83,75198.03,0.0,0.69662,0.0001,26.07458]
[1776620722583,46.83,75201.9,0.0,0.69703,0.0001,26.06015]
[1776620724598,46.82,75205.86,0.0,0.69744,0.0001,26.04584]
[1776620725605,46.82,75213.25,0.0,0.69818,0.0001,26.01967]
[1776620730641,46.82,75213.4,0.0,0.69822,0.0001,26.01823]
[1776620735675,46.81,75221.56,0.0,0.69907,0.0001,25.98543]
[1776620740711,46.8,75221.67,0.0,0.69911,0.0001,25.98411]
[1776620742726,46.8,75214.62,0.0,0.69841,0.0001,26.0087]
[1776620748768,46.79,75214.69,0.0,0.69844,0.0001,26.0074]
[1776620751789,46.79,75222.88,0.0,0.69928,0.0001,25.97793]
[1776620756824,46.78,75225.12,0.0,0.69952,0.0001,25.96928]
[1776620762375,46.78,75223.58,0.0,0.69938,0.0001,25.97418]
[1776620762476,46.78,75232.65,0.0,0.70028,0.0001,25.94184]
[1776620762869,46.78,75237.06,0.0,0.70073,0.0001,25.92602]
[1776620764641,46.78,75237.13,0.0,0.70074,0.0001,25.92568]
[1776620764883,46.78,75239.06,0.0,0.70093,0.0001,25.9187]
[1776620769445,46.78,75240.93,0.0,0.70112,0.0001,25.91177]
[1776620769903,46.77,75240.93,0.0,0.70112,0.0001,25.91169]
[1776620769918,46.77,75233.22,0.0,0.70036,0.0001,25.9391]
[1776620770885,46.77,75233.22,0.0,0.70036,0.0001,25.9391]
[1776620771392,46.77,75233.22,0.0,0.70036,0.0001,25.9391]
[1776620772885,46.77,75230.46,0.0,0.70009,0.0001,25.94871]
[1776620772939,46.77,75233.51,0.0,0.7004,0.0001,25.93775]
[1776620774910,46.77,75233.65,0.0,0.70041,0.0001,25.93715]
[1776620774942,46.77,75233.65,0.0,0.70041,0.0001,25.93715]
[1776620774953,46.77,75233.32,0.0,0.70038,0.0001,25.93823]
[1776620779899,46.77,75232.64,0.0,0.70032,0.0001,25.94036]
[1776620780937,46.77,75234.7,0.0,0.70053,0.0001,25.93283]
[1776620780995,46.77,75234.77,0.0,0.70054,0.0001,25.93249]
[1776620782901,46.77,75234.95,0.0,0.70056,0.0001,25.93176]
[1776620782940,46.77,75234.95,0.0,0.70056,0.0001,25.93176]
[1776620783009,46.77,75233.35,0.0,0.7004,0.0001,25.93737]
[1776620785430,46.76,75233.03,0.0,0.70038,0.0001,25.93842]
[1776620786936,46.76,75233.85,0.0,0.70046,0.0001,25.93532]
[1776620787038,46.76,75234.61,0.0,0.70054,0.0001,25.93253]
[1776620792414,46.76,75235.18,0.0,0.70062,0.0001,25.92703]
[1776620792515,46.76,75235.39,0.0,0.70064,0.0001,25.9262]
[1776620792911,46.76,75235.39,0.0,0.70064,0.0001,25.9262]
[1776620793080,46.76,75235.54,0.0,0.70066,0.0001,25.92559]
[1776620798115,46.76,75235.7,0.0,0.70069,0.0001,25.92464]
[1776620798928,46.76,75235.7,0.0,0.70069,0.0001,25.92464]
[1776620799123,46.76,75234.57,0.0,0.70058,0.0001,25.9286]
[1776620800940,46.76,75235.16,0.0,0.70064,0.0001,25.92642]
[1776620800950,46.76,75235.16,0.0,0.70064,0.0001,25.92642]
[1776620801450,46.76,75235.16,0.0,0.70064,0.0001,25.92642]
[1776620801551,46.75,75235.14,0.0,0.70064,0.0001,25.92642]
[1776620807388,46.75,75234.78,0.0,0.70061,0.0001,25.92734]
[1776620807499,46.75,75234.59,0.0,0.70059,0.0001,25.92794]
[1776620808188,46.75,75215.43,0.0,0.69868,0.0001,25.99587]
[1776620809195,46.75,75208.91,0.0,0.69804,0.0001,26.01875]
[1776620810324,46.75,75208.91,0.0,0.69804,0.0001,26.01875]
[1776620810431,46.75,75195.45,0.0,0.69669,0.0001,26.06587]
[1776620811490,46.75,75195.45,0.0,0.69669,0.0001,26.06587]
[1776620811605,46.75,75187.68,0.0,0.69592,0.0001,26.09284]
[1776620812216,46.75,75187.01,0.0,0.69586,0.0001,26.09495]
[1776620813449,46.75,75187.01,0.0,0.69586,0.0001,26.09495]
[1776620813454,46.74,75186.22,0.0,0.69578,0.0001,26.09749]
[1776620816244,46.74,75181.38,0.0,0.69532,0.0001,26.11367]
[1776620817251,46.74,75177.22,0.0,0.6949,0.0001,26.12808]
[1776620819474,46.74,75177.97,0.0,0.69498,0.0001,26.12542]
[1776620819559,46.74,75180.17,0.0,0.6952,0.0001,26.11756]
[1776620825307,46.73,75181.87,0.0,0.6954,0.0001,26.1105]
[1776620830342,46.72,75181.76,0.0,0.69542,0.0001,26.10985]
[1776620836384,46.71,75177.49,0.0,0.69502,0.0001,26.12347]
[1776620841421,46.7,75178.18,0.0,0.69512,0.0001,26.12]
[1776620846456,46.69,75179.19,0.0,0.69526,0.0001,26.11521]
[1776620850484,46.69,75183.13,0.0,0.69568,0.0001,26.10048]
[1776620855519,46.68,75180.63,0.0,0.69547,0.0001,26.10489]
[1776620860560,46.67,75176.35,0.0,0.69507,0.0001,26.11865]
[1776620865595,46.66,75174.03,0.0,0.69486,0.0001,26.12575]
[1776620868616,46.66,75163.4,0.0,0.69381,0.0001,26.16206]
[1776620873651,46.65,75161.84,0.0,0.69368,0.0001,26.16632]
[1776620877679,46.64,75157.67,0.0,0.69328,0.0001,26.1802]
[1776620882714,46.64,75157.91,0.0,0.69332,0.0001,26.17863]
[1776620887749,46.63,75160.27,0.0,0.69358,0.0001,26.16957]
[1776620892577,46.63,75159.97,0.0,0.69356,0.0001,26.17041]
[1776620892588,46.62,75158.56,0.0,0.69344,0.0001,26.17448]
[1776620892785,46.62,75144.03,0.0,0.69197,0.0001,26.22456]
[1776620894799,46.62,75148.94,0.0,0.69246,0.0001,26.20772]
[1776620899834,46.62,75143.89,0.0,0.69195,0.0001,26.22499]
[1776620902855,46.62,75137.36,0.0,0.69129,0.0001,26.2474]
[1776620907890,46.62,75138.48,0.0,0.6914,0.0001,26.24362]
[1776620912925,46.62,75136.05,0.0,0.69117,0.0001,26.24888]
[1776620914939,46.62,75130.29,0.0,0.69059,0.0001,26.26857]
[1776620919974,46.62,75128.13,0.0,0.69037,0.0001,26.27588]
[1776620925009,46.62,75126.24,0.0,0.69018,0.0001,26.28227]
[1776620928030,46.62,75149.11,0.0,0.6925,0.0001,26.20385]
[1776620929037,46.62,75148.33,0.0,0.69242,0.0001,26.20656]
[1776620930045,46.62,75141.12,0.0,0.69169,0.0001,26.23139]
[1776620931053,46.62,75129.3,0.0,0.69049,0.0001,26.27185]
[1776620932060,46.62,75125.89,0.0,0.69014,0.0001,26.28346]
[1776620936088,46.62,75119.81,0.0,0.68953,0.0001,26.30406]
[1776620941123,46.62,75121.3,0.0,0.68968,0.0001,26.2988]
[1776620944144,46.62,75116.65,0.0,0.68921,0.0001,26.3145]
[1776620949179,46.62,75109.97,0.0,0.68854,0.0001,26.33688]
[1776620953207,46.62,75105.42,0.0,0.68808,0.0001,26.35199]
[1776620954214,46.62,75098.78,0.0,0.68741,0.0001,26.37426]
[1776620955221,46.62,75104.22,0.0,0.68797,0.0001,26.35587]
[1776620960256,46.61,75103.3,0.0,0.68788,0.0001,26.35857]
[1776620965292,46.61,75102.92,0.0,0.68786,0.0001,26.35942]
[1776620968313,46.61,75096.12,0.0,0.68717,0.0001,26.38203]
[1776620973349,46.6,75094.47,0.0,0.68703,0.0001,26.38396]
[1776620976369,46.6,75100.46,0.0,0.68765,0.0001,26.36349]
[1776620977377,46.6,75095.34,0.0,0.68713,0.0001,26.3806]
[1776620978384,46.6,75103.93,0.0,0.68801,0.0001,26.3516]
[1776620983419,46.59,75102.45,0.0,0.68787,0.0001,26.35616]
[1776620987450,46.59,75110.09,0.0,0.68866,0.0001,26.33003]
[1776620990569,46.59,75109.9,0.0,0.68864,0.0001,26.33054]
[1776620990623,46.59,75110.12,0.0,0.68867,0.0001,26.32974]
[1776620996513,46.59,75099.75,0.0,0.68762,0.0001,26.36436]
[1776620997913,46.59,75097.35,0.0,0.68738,0.0001,26.37235]
[1776620998527,46.59,75094.53,0.0,0.68709,0.0001,26.38173]
[1776620999534,46.58,75076.84,0.0,0.68529,0.0001,26.44073]
[1776621000099,46.58,75076.84,0.0,0.68529,0.0001,26.44073]
[1776621000278,46.58,75076.84,0.0,0.68529,0.0001,26.44073]
[1776621000583,46.58,75076.86,0.0,0.68529,0.0001,26.44051]
[1776621006584,46.58,75078.36,0.0,0.68547,0.0001,26.43463]
[1776621011619,46.57,75075.49,0.0,0.6852,0.0001,26.44343]
[1776621012627,46.57,75069.89,0.0,0.68463,0.0001,26.46187]
[1776621013634,46.57,75052.2,0.0,0.68282,0.0001,26.52009]
[1776621014716,46.57,75052.2,0.0,0.68282,0.0001,26.52009]
[1776621014755,46.57,75049.71,0.0,0.68256,0.0001,26.52821]
[1776621015444,46.57,75049.71,0.0,0.68256,0.0001,26.52821]
[1776621015546,46.57,75049.71,0.0,0.68256,0.0001,26.52821]
[1776621015662,46.57,75025.34,0.0,0.68005,0.0001,26.60759]
[1776621016716,46.57,75025.34,0.0,0.68005,0.0001,26.60759]
[1776621016814,46.57,75019.22,0.0,0.67942,0.0001,26.6274]
[1776621018143,46.57,75021.8,0.0,0.67969,0.0001,26.61908]
[1776621018678,46.57,75021.02,0.0,0.67961,0.0001,26.62162]
[1776621018921,46.57,75021.02,0.0,0.67961,0.0001,26.62162]
[1776621019685,46.57,75019.42,0.0,0.67944,0.0001,26.62681]
[1776621020076,46.57,75019.42,0.0,0.67944,0.0001,26.62681]
[1776621020699,46.57,75010.48,0.0,0.67852,0.0001,26.6556]
[1776621022738,46.57,75006.53,0.0,0.67811,0.0001,26.66826]
[1776621024747,46.57,74996.52,0.0,0.67707,0.0001,26.7002]
[1776621025755,46.57,75002.2,0.0,0.67766,0.0001,26.68204]
[1776621026761,46.57,75023.85,0.0,0.6799,0.0001,26.61237]
[1776621028600,46.57,75027.62,0.0,0.68029,0.0001,26.60012]
[1776621028775,46.57,75027.95,0.0,0.68033,0.0001,26.59908]
[1776621033810,46.57,75025.12,0.0,0.68004,0.0001,26.60532]
[1776621036464,46.57,75025.96,0.0,0.68013,0.0001,26.60266]
[1776621036621,46.57,75025.96,0.0,0.68013,0.0001,26.60266]
[1776621036831,46.57,75025.58,0.0,0.68009,0.0001,26.60392]
[1776621038442,46.57,75026.26,0.0,0.68016,0.0001,26.60175]
[1776621038489,46.57,75026.26,0.0,0.68016,0.0001,26.60175]
[1776621038688,46.57,75026.26,0.0,0.68016,0.0001,26.60175]
[1776621041770,46.57,75026.91,0.0,0.68022,0.0001,26.59972]
[1776621041802,46.57,75026.91,0.0,0.68022,0.0001,26.59972]
[1776621041867,46.57,75029.1,0.0,0.68044,0.0001,26.59273]
[1776621044441,46.57,75030.54,0.0,0.68059,0.0001,26.58811]
[1776621044542,46.57,75030.95,0.0,0.68063,0.0001,26.58683]
[1776621047909,46.57,75026.08,0.0,0.68012,0.0001,26.60283]
[1776621052944,46.57,75026.04,0.0,0.68011,0.0001,26.60316]
[1776621057845,46.58,75026.02,0.0,0.68011,0.0001,26.60335]
[1776621058011,46.58,75026.19,0.0,0.68013,0.0001,26.60285]
[1776621058029,46.58,75018.84,0.0,0.67937,0.0001,26.62665]
[1776621059558,46.58,75018.84,0.0,0.67937,0.0001,26.62665]
[1776621059650,46.58,75011.04,0.0,0.67856,0.0001,26.65177]
[1776621059995,46.58,74998.72,0.0,0.67728,0.0001,26.69121]
[1776621061002,46.58,74991.99,0.0,0.67659,0.0001,26.7126]
[1776621062269,46.58,75002.79,0.0,0.67771,0.0001,26.67818]
[1776621068069,46.57,75005.25,0.0,0.67797,0.0001,26.67011]
[1776621069969,46.57,75004.39,0.0,0.67788,0.0001,26.67284]
[1776621070083,46.57,74999.23,0.0,0.67734,0.0001,26.68931]
[1776621071094,46.57,74995.17,0.0,0.67692,0.0001,26.70222]
[1776621073285,46.57,74992.69,0.0,0.67667,0.0001,26.71006]
[1776621073559,46.57,74989.04,0.0,0.67629,0.0001,26.7216]
[1776621075435,46.57,74989.39,0.0,0.67633,0.0001,26.72043]
[1776621075673,46.57,74989.39,0.0,0.67633,0.0001,26.72043]
[1776621075788,46.57,74986.49,0.0,0.67603,0.0001,26.72956]
[1776621075918,46.57,74986.49,0.0,0.67603,0.0001,26.72956]
[1776621076373,46.57,74986.49,0.0,0.67603,0.0001,26.72956]
[1776621076434,46.57,74965.14,0.0,0.67381,0.0001,26.79678]
[1776621077138,46.57,74947.94,0.0,0.67202,0.0001,26.85035]
[1776621078664,46.57,74947.94,0.0,0.67202,0.0001,26.85035]
[1776621078673,46.57,74950.13,0.0,0.67224,0.0001,26.84369]
[1776621079609,46.57,74950.13,0.0,0.67224,0.0001,26.84369]
[1776621079658,46.57,74945.21,0.0,0.67173,0.0001,26.859]
[1776621080412,46.57,74945.21,0.0,0.67173,0.0001,26.859]
[1776621080502,46.57,74945.46,0.0,0.67175,0.0001,26.8583]
[1776621081430,46.57,74945.46,0.0,0.67175,0.0001,26.8583]
[1776621082490,46.58,74944.91,0.0,0.67169,0.0001,26.86006]
[1776621082691,46.58,74944.91,0.0,0.67169,0.0001,26.86006]
[1776621082792,46.58,74948.38,0.0,0.67205,0.0001,26.84939]
[1776621083184,46.58,74953.38,0.0,0.67257,0.0001,26.83397]
[1776621085469,46.58,74951.26,0.0,0.67235,0.0001,26.84065]
[1776621085608,46.58,74951.26,0.0,0.67235,0.0001,26.84065]
[1776621086696,46.58,74935.61,0.0,0.67071,0.0001,26.8892]
[1776621087212,46.58,74935.27,0.0,0.67067,0.0001,26.89032]
[1776621088491,46.58,74935.27,0.0,0.67067,0.0001,26.89032]
[1776621088635,46.58,74934.05,0.0,0.67054,0.0001,26.89415]
[1776621089054,46.58,74934.05,0.0,0.67054,0.0001,26.89415]
[1776621089236,46.58,74853.83,0.0,0.6621,0.00011,27.13451]
[1776621090098,46.58,74853.83,0.0,0.6621,0.00011,27.13451]
[1776621090447,46.58,74853.83,0.0,0.6621,0.00011,27.13451]
[1776621090566,46.58,74853.83,0.0,0.6621,0.00011,27.13451]
[1776621090758,46.58,74853.83,0.0,0.6621,0.00011,27.13451]
[1776621090814,46.58,74853.83,0.0,0.6621,0.00011,27.13451]
[1776621090849,46.57,74793.79,0.0,0.65576,0.00011,27.30521]
[1776621091685,46.57,74814.44,0.0,0.65797,0.00011,27.24408]
[1776621092814,46.57,74848.19,0.0,0.66156,0.00011,27.14664]
[1776621093038,46.57,74848.19,0.0,0.66156,0.00011,27.14664]
[1776621093259,46.57,74845.74,0.0,0.6613,0.00011,27.15376]
[1776621094265,46.56,74881.08,0.0,0.66504,0.00011,27.04948]
[1776621095272,46.56,74870.13,0.0,0.6639,0.00011,27.08175]
[1776621096737,46.56,74870.13,0.0,0.6639,0.00011,27.08175]
[1776621096738,46.56,74876.97,0.0,0.66462,0.00011,27.06129]
[1776621098831,46.56,74880.58,0.0,0.66501,0.00011,27.05038]
[1776621098293,46.56,74866.36,0.0,0.66351,0.00011,27.09242]
[1776621099300,46.56,74865.02,0.0,0.66337,0.00011,27.09628]
[1776621100307,46.55,74852.24,0.0,0.66203,0.00011,27.13365]
[1776621101080,46.55,74852.24,0.0,0.66203,0.00011,27.13365]
[1776621101314,46.55,74842.36,0.0,0.66098,0.00011,27.16229]
[1776621102321,46.55,74838.05,0.0,0.66053,0.00011,27.17463]
[1776621104335,46.55,74845.84,0.0,0.66137,0.00011,27.15172]
[1776621105299,46.55,74845.84,0.0,0.66137,0.00011,27.15172]
[1776621105442,46.55,74845.84,0.0,0.66137,0.00011,27.15172]
[1776621105570,46.55,74845.84,0.0,0.66137,0.00011,27.15172]
[1776621105770,46.55,74845.84,0.0,0.66137,0.00011,27.15172]
[1776621105850,46.55,74852.23,0.0,0.66204,0.00011,27.13309]
[1776621106354,46.55,74867.38,0.0,0.66365,0.00011,27.08849]
[1776621107343,46.55,74867.38,0.0,0.66365,0.00011,27.08849]
[1776621107926,46.55,74870.88,0.0,0.66402,0.00011,27.07806]
[1776621108363,46.54,74877.32,0.0,0.6647,0.00011,27.0589]
[1776621109370,46.54,74864.78,0.0,0.66338,0.00011,27.09591]
[1776621110377,46.54,74867.66,0.0,0.66369,0.00011,27.08733]
[1776621111868,46.54,74876.77,0.0,0.66465,0.00011,27.06028]
[1776621112391,46.54,74884.99,0.0,0.66552,0.00011,27.03575]
[1776621113398,46.54,74894.33,0.0,0.66652,0.00011,27.00732]
[1776621115412,46.54,74886.36,0.0,0.66568,0.00011,27.03113]
[1776621117426,46.54,74881.51,0.0,0.66517,0.00011,27.04551]
[1776621121454,46.53,74887.28,0.0,0.66579,0.00011,27.02809]
[1776621124475,46.53,74892.29,0.0,0.66632,0.00011,27.01299]
[1776621125482,46.53,74903.12,0.0,0.66746,0.00011,26.98038]
[1776621128503,46.53,74891.6,0.0,0.66626,0.00011,27.01479]
[1776621129510,46.53,74881.71,0.0,0.66521,0.00011,27.04432]
[1776621132534,46.53,74855.2,0.0,0.66242,0.00011,27.12249]
[1776621133541,46.53,74840.35,0.0,0.66085,0.00011,27.16567]
[1776621134356,46.53,74840.35,0.0,0.66085,0.00011,27.16567]
[1776621134441,46.53,74840.35,0.0,0.66085,0.00011,27.16567]
[1776621134549,46.53,74816.27,0.0,0.65829,0.00011,27.23494]
[1776621135556,46.53,74807.1,0.0,0.6573,0.00011,27.26153]
[1776621136276,46.53,74807.1,0.0,0.6573,0.00011,27.26153]
[1776621136851,46.53,74807.1,0.0,0.6573,0.00011,27.26153]
[1776621136937,46.53,74798.95,0.0,0.65643,0.00011,27.2846]
[1776621137512,46.53,74798.95,0.0,0.65643,0.00011,27.2846]
[1776621137806,46.53,74798.95,0.0,0.65643,0.00011,27.2846]
[1776621137813,46.53,74798.95,0.0,0.65643,0.00011,27.2846]
[1776621137829,46.53,74786.86,0.0,0.65514,0.00011,27.31856]
[1776621138577,46.53,74794.6,0.0,0.65597,0.00011,27.29685]
[1776621139390,46.53,74794.6,0.0,0.65597,0.00011,27.29685]
[1776621139622,46.53,74785.49,0.0,0.65499,0.00011,27.32238]
[1776621140558,46.53,74785.49,0.0,0.65499,0.00011,27.32238]
[1776621140667,46.53,74785.49,0.0,0.65499,0.00011,27.32238]
[1776621140759,46.53,74785.49,0.0,0.65499,0.00011,27.32238]
[1776621140828,46.53,74746.39,0.0,0.65081,0.00011,27.42994]
[1776621141608,46.53,74756.55,0.0,0.65191,0.00011,27.40215]
[1776621142919,46.53,74763.09,0.0,0.65261,0.00011,27.38403]
[1776621143630,46.53,74786.56,0.0,0.65513,0.00011,27.31879]
[1776621144913,46.53,74786.56,0.0,0.65513,0.00011,27.31879]
[1776621144928,46.52,74782.82,0.0,0.65473,0.00011,27.32911]
[1776621145645,46.52,74793.98,0.0,0.65593,0.00011,27.29773]
[1776621146174,46.52,74793.98,0.0,0.65593,0.00011,27.29773]
[1776621146652,46.52,74800.96,0.0,0.65668,0.00011,27.27796]
[1776621147119,46.52,74800.96,0.0,0.65668,0.00011,27.27796]
[1776621147659,46.52,74800.06,0.0,0.65658,0.00011,27.28052]
[1776621149147,46.52,74798.62,0.0,0.65643,0.00011,27.28459]
[1776621149238,46.52,74798.62,0.0,0.65643,0.00011,27.28459]
[1776621149482,46.52,74798.62,0.0,0.65643,0.00011,27.28459]
[1776621149673,46.52,74788.54,0.0,0.65535,0.00011,27.31293]
[1776621150680,46.52,74784.34,0.0,0.6549,0.00011,27.32466]
[1776621151503,46.52,74784.34,0.0,0.6549,0.00011,27.32466]
[1776621153346,46.52,74786.31,0.0,0.65513,0.00011,27.3161]
[1776621153698,46.52,74786.31,0.0,0.65513,0.00011,27.3161]
[1776621153701,46.52,74801.19,0.0,0.65672,0.00011,27.27426]
[1776621154708,46.52,74788.93,0.0,0.65541,0.00011,27.30877]
[1776621155418,46.52,74788.93,0.0,0.65541,0.00011,27.30877]
[1776621155715,46.52,74779.79,0.0,0.65443,0.00011,27.33427]
[1776621157631,46.52,74776.93,0.0,0.65413,0.00011,27.3422]
[1776621157772,46.52,74779.49,0.0,0.6544,0.00011,27.33504]
[1776621159704,46.52,74783.37,0.0,0.65482,0.00011,27.3242]
[1776621159743,46.52,74776.03,0.0,0.65403,0.00011,27.3446]
[1776621160104,46.52,74776.03,0.0,0.65403,0.00011,27.3446]
[1776621160251,46.52,74776.03,0.0,0.65403,0.00011,27.3446]
[1776621160750,46.52,74754.61,0.0,0.65174,0.00011,27.40357]
[1776621161951,46.52,74754.61,0.0,0.65174,0.00011,27.40357]
[1776621161821,46.52,74753.75,0.0,0.65165,0.00011,27.40583]
[1776621162764,46.52,74772.52,0.0,0.65367,0.00011,27.35412]
[1776621163771,46.51,74763.42,0.0,0.65271,0.00011,27.37881]
[1776621165263,46.51,74759.83,0.0,0.65232,0.00011,27.38861]
[1776621166887,46.51,74755.89,0.0,0.6519,0.00011,27.39934]
[1776621166917,46.51,74752.28,0.0,0.65152,0.00011,27.40913]
[1776621167800,46.51,74708.86,0.0,0.64685,0.00011,27.5257]
[1776621168809,46.5,74707.62,0.0,0.64674,0.00011,27.52834]
[1776621169729,46.5,74707.62,0.0,0.64674,0.00011,27.52834]
[1776621169814,46.5,74701.0,0.0,0.64603,0.00011,27.54571]
[1776621170029,46.5,74701.0,0.0,0.64603,0.00011,27.54571]
[1776621170821,46.5,74700.3,0.0,0.64595,0.00011,27.54747]
[1776621171095,46.5,74700.3,0.0,0.64595,0.00011,27.54747]
[1776621171437,46.5,74700.3,0.0,0.64595,0.00011,27.54747]
[1776621171828,46.5,74692.58,0.0,0.64512,0.00011,27.56761]
[1776621172542,46.5,74692.58,0.0,0.64512,0.00011,27.56761]
[1776621172836,46.49,74703.35,0.0,0.64629,0.00011,27.53928]
[1776621173856,46.49,74703.35,0.0,0.64629,0.00011,27.53928]
[1776621173903,46.49,74708.33,0.0,0.64683,0.00011,27.52607]
[1776621174849,46.49,74698.63,0.0,0.64579,0.00011,27.55155]
[1776621175856,46.49,74692.69,0.0,0.64514,0.00011,27.56712]
[1776621176863,46.49,74687.54,0.0,0.64459,0.00011,27.58054]
[1776621177870,46.49,74702.77,0.0,0.64623,0.00011,27.54069]
[1776621178584,46.49,74702.77,0.0,0.64623,0.00011,27.54069]
[1776621178878,46.49,74707.95,0.0,0.64679,0.00011,27.52703]
[1776621179131,46.49,74707.95,0.0,0.64679,0.00011,27.52703]
[1776621179583,46.49,74707.95,0.0,0.64679,0.00011,27.52703]
[1776621179885,46.5,74698.31,0.0,0.64574,0.00011,27.55266]
[1776621180616,46.5,74698.31,0.0,0.64574,0.00011,27.55266]
[1776621180892,46.5,74693.26,0.0,0.64518,0.00011,27.56624]
[1776621182191,46.5,74693.91,0.0,0.64525,0.00011,27.5647]
[1776621182405,46.5,74693.91,0.0,0.64525,0.00011,27.5647]
[1776621182908,46.5,74707.19,0.0,0.64668,0.00011,27.52989]
[1776621184341,46.51,74709.61,0.0,0.64694,0.00011,27.52357]
[1776621184552,46.51,74709.61,0.0,0.64694,0.00011,27.52357]
[1776621184922,46.51,74697.51,0.0,0.64562,0.00011,27.55576]
[1776621185592,46.51,74697.51,0.0,0.64562,0.00011,27.55576]
[1776621185928,46.52,74696.12,0.0,0.64545,0.00011,27.55978]
[1776621186935,46.52,74704.71,0.0,0.64638,0.00011,27.53738]
[1776621187158,46.52,74704.71,0.0,0.64638,0.00011,27.53738]
[1776621187943,46.52,74708.52,0.0,0.64678,0.00011,27.52746]
[1776621188950,46.52,74702.62,0.0,0.64614,0.00011,27.5433]
[1776621190964,46.53,74710.37,0.0,0.64695,0.00011,27.5235]
[1776621191971,46.54,74715.53,0.0,0.64749,0.00011,27.51014]
[1776621194953,46.52,74715.59,0.0,0.64754,0.00011,27.50892]
[1776621194993,46.53,74718.05,0.0,0.64778,0.00011,27.50297]
[1776621200029,46.5,74718.55,0.0,0.64791,0.00011,27.49968]
[1776621202043,46.5,74730.25,0.0,0.64918,0.00011,27.46798]
[1776621203051,46.5,74745.44,0.0,0.65082,0.00011,27.4268]
[1776621204786,46.49,74748.91,0.0,0.6512,0.00011,27.41717]
[1776621205829,46.49,74748.91,0.0,0.6512,0.00011,27.41717]
[1776621205973,46.49,74748.91,0.0,0.6512,0.00011,27.41717]
[1776621206017,46.49,74764.86,0.0,0.65291,0.00011,27.37338]
[1776621206085,46.49,74774.18,0.0,0.65391,0.00011,27.3476]
[1776621207082,46.49,74776.76,0.0,0.65419,0.00011,27.34039]
[1776621209053,46.49,74776.76,0.0,0.65419,0.00011,27.34039]
[1776621209266,46.49,74776.48,0.0,0.65416,0.00011,27.34114]
[1776621209307,46.49,74776.48,0.0,0.65416,0.00011,27.34114]
[1776621210273,46.49,74778.43,0.0,0.65437,0.00011,27.3357]
[1776621210397,46.49,74793.09,0.0,0.65593,0.00011,27.29466]
[1776621211125,46.49,74801.98,0.0,0.6569,0.00011,27.26655]
[1776621212132,46.49,74816.91,0.0,0.65848,0.00011,27.22409]
[1776621213589,46.49,74816.91,0.0,0.65848,0.00011,27.22409]
[1776621213846,46.49,74816.91,0.0,0.65848,0.00011,27.22409]
[1776621213945,46.49,74814.29,0.0,0.65821,0.00011,27.23146]
[1776621214459,46.49,74814.29,0.0,0.65821,0.00011,27.23146]
[1776621214641,46.49,74819.89,0.0,0.65881,0.00011,27.2154]
[1776621215410,46.49,74819.89,0.0,0.65881,0.00011,27.2154]
[1776621215499,46.49,74822.2,0.0,0.65905,0.00011,27.20874]
[1776621216197,46.49,74822.2,0.0,0.65905,0.00011,27.20874]
[1776621216256,46.49,74820.41,0.0,0.65886,0.00011,27.21387]
[1776621218174,46.49,74826.16,0.0,0.65948,0.00011,27.19728]
[1776621222469,46.49,74825.98,0.0,0.65946,0.00011,27.19771]
[1776621222549,46.49,74824.48,0.0,0.6593,0.00011,27.20197]
[1776621223581,46.49,74824.48,0.0,0.6593,0.00011,27.20197]
[1776621224216,46.49,74833.77,0.0,0.66029,0.00011,27.17515]
[1776621225202,46.49,74833.77,0.0,0.66029,0.00011,27.17515]
[1776621225344,46.49,74833.77,0.0,0.66029,0.00011,27.17515]
[1776621225382,46.48,74839.79,0.0,0.66094,0.00011,27.15752]
[1776621226938,46.48,74839.79,0.0,0.66094,0.00011,27.15752]
[1776621227013,46.48,74844.72,0.0,0.66146,0.00011,27.14305]
[1776621229036,46.48,74846.89,0.0,0.6617,0.00011,27.13661]
[1776621229576,46.48,74849.71,0.0,0.662,0.00011,27.12827]
[1776621231002,46.48,74848.66,0.0,0.66189,0.00011,27.13124]
[1776621231029,46.48,74848.66,0.0,0.66189,0.00011,27.13124]
[1776621231029,46.48,74841.23,0.0,0.66111,0.00011,27.15283]
[1776621231158,46.48,74841.23,0.0,0.66111,0.00011,27.15283]
[1776621231283,46.48,74818.28,0.0,0.65867,0.00011,27.21907]
[1776621232272,46.48,74821.28,0.0,0.65898,0.00011,27.21065]
[1776621235117,46.48,74823.98,0.0,0.65926,0.00011,27.20303]
[1776621235380,46.48,74823.98,0.0,0.65926,0.00011,27.20303]
[1776621235628,46.48,74823.98,0.0,0.65926,0.00011,27.20303]
[1776621235712,46.48,74825.08,0.0,0.65938,0.00011,27.19994]
[1776621236300,46.48,74831.28,0.0,0.66003,0.00011,27.18215]
[1776621237308,46.48,74842.96,0.0,0.66127,0.00011,27.14832]
[1776621239592,46.49,74844.83,0.0,0.66147,0.00011,27.14295]
[1776621239727,46.49,74844.83,0.0,0.66147,0.00011,27.14295]
[1776621239769,46.49,74845.64,0.0,0.66155,0.00011,27.14061]
[1776621240329,46.49,74863.72,0.0,0.66347,0.00011,27.08757]
[1776621241336,46.48,74871.08,0.0,0.66425,0.00011,27.06563]
[1776621242343,46.48,74864.18,0.0,0.66352,0.00011,27.08599]
[1776621243849,46.48,74864.18,0.0,0.66352,0.00011,27.08599]
[1776621243937,46.48,74851.78,0.0,0.66221,0.00011,27.12239]
[1776621244128,46.48,74851.78,0.0,0.66221,0.00011,27.12239]
[1776621244357,46.48,74839.99,0.0,0.66097,0.00011,27.15672]
[1776621245194,46.48,74839.99,0.0,0.66097,0.00011,27.15672]
[1776621245364,46.48,74846.27,0.0,0.66164,0.00011,27.13832]
[1776621246115,46.48,74846.27,0.0,0.66164,0.00011,27.13832]
[1776621247693,46.48,74845.15,0.0,0.66152,0.00011,27.14148]
[1776621247788,46.48,74845.15,0.0,0.66152,0.00011,27.14148]
[1776621247851,46.48,74845.15,0.0,0.66152,0.00011,27.14148]
[1776621247952,46.48,74837.46,0.0,0.6607,0.00011,27.16387]
[1776621249395,46.48,74825.32,0.0,0.65941,0.00011,27.19894]
[1776621250730,46.48,74825.32,0.0,0.65941,0.00011,27.19894]
[1776621250732,46.48,74821.65,0.0,0.65902,0.00011,27.20946]
[1776621251178,46.48,74821.65,0.0,0.65902,0.00011,27.20946]
[1776621253423,46.48,74827.19,0.0,0.65962,0.00011,27.19343]
[1776621255437,46.48,74821.67,0.0,0.65902,0.00011,27.20947]
[1776621260472,46.48,74826.23,0.0,0.6595,0.00011,27.19673]
[1776621263497,46.49,74816.12,0.0,0.65842,0.00011,27.22588]
[1776621264504,46.49,74805.36,0.0,0.65727,0.00011,27.2566]
[1776621266147,46.49,74805.36,0.0,0.65727,0.00011,27.2566]
[1776621266430,46.49,74804.95,0.0,0.65722,0.00011,27.25782]
[1776621266518,46.49,74785.15,0.0,0.65511,0.00011,27.31365]
[1776621267524,46.49,74778.78,0.0,0.65443,0.00011,27.33144]
[1776621270546,46.49,74772.52,0.0,0.65376,0.00011,27.3488]
[1776621273567,46.49,74780.4,0.0,0.65461,0.00011,27.32381]
[1776621276587,46.49,74784.9,0.0,0.6551,0.00011,27.31125]
[1776621278938,46.49,74787.54,0.0,0.65538,0.00011,27.30387]
[1776621279609,46.49,74796.59,0.0,0.65634,0.00011,27.27845]
[1776621281196,46.49,74800.26,0.0,0.65673,0.00011,27.26812]
[1776621281623,46.49,74810.91,0.0,0.65787,0.00011,27.23789]
[1776621282630,46.49,74819.33,0.0,0.65876,0.00011,27.21385]
[1776621286658,46.49,74824.08,0.0,0.65926,0.00011,27.20039]
[1776621287665,46.49,74819.62,0.0,0.65879,0.00011,27.21324]
[1776621288672,46.49,74808.53,0.0,0.65761,0.00011,27.24493]
[1776621293707,46.49,74815.87,0.0,0.65839,0.00011,27.22406]
[1776621295721,46.49,74822.59,0.0,0.6591,0.00011,27.20486]
[1776621296883,46.49,74822.59,0.0,0.6591,0.00011,27.20486]
[1776621296940,46.49,74832.41,0.0,0.66014,0.00011,27.17662]
[1776621297737,46.49,74840.42,0.0,0.66099,0.00011,27.15341]
[1776621298744,46.49,74846.55,0.0,0.66164,0.00011,27.13558]
[1776621299751,46.49,74841.0,0.0,0.66105,0.00011,27.15174]
[1776621300779,46.49,74841.0,0.0,0.66105,0.00011,27.15174]
[1776621300834,46.49,74836.02,0.0,0.66053,0.00011,27.16617]
[1776621301765,46.49,74815.67,0.0,0.65836,0.00011,27.22475]
[1776621302775,46.49,74804.7,0.0,0.65719,0.00011,27.25597]
[1776621304491,46.49,74806.54,0.0,0.65739,0.00011,27.25071]
[1776621304791,46.49,74835.19,0.0,0.66044,0.00011,27.16852]
[1776621305798,46.49,74837.78,0.0,0.66072,0.00011,27.1609]
[1776621310833,46.49,74840.7,0.0,0.66104,0.00011,27.15201]
[1776621312347,46.49,74842.26,0.0,0.66121,0.00011,27.14743]
[1776621313763,46.49,74843.71,0.0,0.66136,0.00011,27.14318]
[1776621313854,46.49,74848.21,0.0,0.66184,0.00011,27.13003]
[1776621314861,46.48,74858.65,0.0,0.66295,0.00011,27.09933]
[1776621315868,46.48,74867.38,0.0,0.66388,0.00011,27.07351]
[1776621317021,46.48,74867.38,0.0,0.66388,0.00011,27.07351]
[1776621318889,46.48,74876.74,0.0,0.66487,0.00011,27.04561]
[1776621319895,46.48,74880.97,0.0,0.66532,0.00011,27.03298]
[1776621324931,46.48,74883.24,0.0,0.66556,0.00011,27.02613]
[1776621326945,46.48,74887.79,0.0,0.66604,0.00011,27.0125]
[1776621330973,46.48,74870.07,0.0,0.66417,0.00011,27.06532]
[1776621331980,46.48,74875.16,0.0,0.66472,0.00011,27.04712]
[1776621332987,46.48,74880.63,0.0,0.6653,0.00011,27.03079]
[1776621334003,46.48,74887.17,0.0,0.66599,0.00011,27.01122]
[1776621334454,46.48,74887.17,0.0,0.66599,0.00011,27.01122]
[1776621334752,46.48,74887.17,0.0,0.66599,0.00011,27.01122]
[1776621335010,46.48,74882.51,0.0,0.6655,0.00011,27.02516]
[1776621338033,46.48,74877.84,0.0,0.66501,0.00011,27.03904]
[1776621340253,46.48,74878.77,0.0,0.66511,0.00011,27.03622]
[1776621341054,46.48,74874.75,0.0,0.66468,0.00011,27.04816]
[1776621346090,46.48,74874.64,0.0,0.66468,0.00011,27.04832]
[1776621351126,46.48,74873.63,0.0,0.66457,0.00011,27.05117]
[1776621356161,46.47,74878.85,0.0,0.66513,0.00011,27.03547]
[1776621359182,46.47,74883.15,0.0,0.66559,0.00011,27.02258]
[1776621362662,46.47,74883.11,0.0,0.66558,0.00011,27.02268]
[1776621362902,46.47,74883.11,0.0,0.66558,0.00011,27.02268]
[1776621363098,46.47,74883.11,0.0,0.66558,0.00011,27.02268]
[1776621363210,46.47,74886.57,0.0,0.66595,0.00011,27.01231]
[1776621365224,46.47,74879.4,0.0,0.66519,0.00011,27.03375]
[1776621367277,46.47,74876.52,0.0,0.66489,0.00011,27.04231]
[1776621367572,46.47,74876.52,0.0,0.66489,0.00011,27.04231]
[1776621368245,46.47,74868.19,0.0,0.66401,0.00011,27.06702]
[1776621369892,46.47,74868.19,0.0,0.66401,0.00011,27.06702]
[1776621369989,46.47,74867.58,0.0,0.66395,0.00011,27.06876]
[1776621370259,46.47,74855.61,0.0,0.66268,0.00011,27.10406]
[1776621371469,46.47,74855.61,0.0,0.66268,0.00011,27.10406]
[1776621371696,46.47,74855.61,0.0,0.66268,0.00011,27.10406]
[1776621371816,46.47,74855.61,0.0,0.66268,0.00011,27.10406]
[1776621371906,46.47,74856.6,0.0,0.66279,0.00011,27.10104]
[1776621377469,46.47,74860.35,0.0,0.66319,0.00011,27.08974]
[1776621377626,46.47,74860.35,0.0,0.66319,0.00011,27.08974]
[1776621377783,46.47,74860.35,0.0,0.66319,0.00011,27.08974]
[1776621377925,46.47,74860.35,0.0,0.66319,0.00011,27.08974]
[1776621377935,46.47,74860.35,0.0,0.66319,0.00011,27.08974]
[1776621377975,46.47,74862.19,0.0,0.66339,0.00011,27.0842]
[1776621378317,46.47,74845.94,0.0,0.66167,0.00011,27.1319]
[1776621380331,46.46,74842.43,0.0,0.6613,0.00011,27.142]
[1776621381546,46.46,74842.43,0.0,0.6613,0.00011,27.142]
[1776621382345,46.46,74847.07,0.0,0.6618,0.00011,27.12829]
[1776621383449,46.46,74847.07,0.0,0.6618,0.00011,27.12829]
[1776621383536,46.46,74847.07,0.0,0.6618,0.00011,27.12829]
[1776621383541,46.46,74842.49,0.0,0.66132,0.00011,27.14148]
[1776621384359,46.46,74837.37,0.0,0.66077,0.00011,27.15637]
[1776621386275,46.46,74836.41,0.0,0.66068,0.00011,27.15907]
[1776621386373,46.46,74835.33,0.0,0.66056,0.00011,27.1621]
[1776621387342,46.46,74835.33,0.0,0.66056,0.00011,27.1621]
[1776621388387,46.46,74829.29,0.0,0.65993,0.00011,27.17942]
[1776621389439,46.46,74829.29,0.0,0.65993,0.00011,27.17942]
[1776621389486,46.46,74829.29,0.0,0.65993,0.00011,27.17942]
[1776621389539,46.46,74829.79,0.0,0.65998,0.00011,27.17785]
[1776621390743,46.46,74829.79,0.0,0.65998,0.00011,27.17785]
[1776621390817,46.45,74830.42,0.0,0.66005,0.00011,27.17596]
[1776621391408,46.45,74847.97,0.0,0.66193,0.00011,27.12189]
[1776621393103,46.45,74847.97,0.0,0.66193,0.00011,27.12189]
[1776621393205,46.45,74852.84,0.0,0.66245,0.00011,27.10748]
[1776621393435,46.45,74852.84,0.0,0.66245,0.00011,27.10748]
[1776621393546,46.45,74852.84,0.0,0.66245,0.00011,27.10748]
[1776621393941,46.45,74852.84,0.0,0.66245,0.00011,27.10748]
[1776621397062,46.45,74850.3,0.0,0.66219,0.00011,27.1148]
[1776621399444,46.45,74850.98,0.0,0.66227,0.00011,27.11252]
[1776621399561,46.45,74850.98,0.0,0.66227,0.00011,27.11252]
[1776621399623,46.45,74851.36,0.0,0.66231,0.00011,27.11134]
[1776621401413,46.45,74851.29,0.0,0.66231,0.00011,27.11147]
[1776621401480,46.45,74852.25,0.0,0.66241,0.00011,27.10859]
[1776621403025,46.45,74852.25,0.0,0.66241,0.00011,27.10859]
[1776621403126,46.45,74858.72,0.0,0.6631,0.00011,27.08949]
[1776621403446,46.45,74858.72,0.0,0.6631,0.00011,27.08949]
[1776621403456,46.45,74858.72,0.0,0.6631,0.00011,27.08949]
[1776621403494,46.45,74859.13,0.0,0.66314,0.00011,27.08823]
[1776621405444,46.44,74859.84,0.0,0.66322,0.00011,27.08609]
[1776621405508,46.44,74860.59,0.0,0.6633,0.00011,27.08383]
[1776621407135,46.44,74860.59,0.0,0.6633,0.00011,27.08383]
[1776621407236,46.44,74872.6,0.0,0.66457,0.00011,27.0482]
[1776621407522,46.44,74873.93,0.0,0.66471,0.00011,27.04423]
[1776621408654,46.44,74886.64,0.0,0.66606,0.00011,27.00623]
[1776621409536,46.44,74896.8,0.0,0.66713,0.00011,26.97566]
[1776621412403,46.44,74895.86,0.0,0.66703,0.00011,26.97858]
[1776621412496,46.44,74895.86,0.0,0.66703,0.00011,26.97858]
[1776621412564,46.44,74891.87,0.0,0.66661,0.00011,26.99065]
[1776621414191,46.44,74891.87,0.0,0.66661,0.00011,26.99065]
[1776621414346,46.44,74893.43,0.0,0.66677,0.00011,26.98598]
[1776621414579,46.45,74895.14,0.0,0.66695,0.00011,26.98086]
[1776621416018,46.45,74895.14,0.0,0.66695,0.00011,26.98086]
[1776621416120,46.45,74891.54,0.0,0.66657,0.00011,26.99174]
[1776621416592,46.45,74879.57,0.0,0.6653,0.00011,27.02766]
[1776621418144,46.45,74879.57,0.0,0.6653,0.00011,27.02766]
[1776621418240,46.45,74879.57,0.0,0.6653,0.00011,27.02766]
[1776621418246,46.45,74876.82,0.0,0.66501,0.00011,27.03586]
[1776621423645,46.45,74877.05,0.0,0.66504,0.00011,27.03511]
[1776621424652,46.45,74881.35,0.0,0.66549,0.00011,27.02226]
[1776621425659,46.45,74886.15,0.0,0.666,0.00011,27.00789]
[1776621429687,46.45,74890.7,0.0,0.66648,0.00011,26.99429]
[1776621433715,46.45,74894.97,0.0,0.66692,0.00011,26.98153]
[1776621438750,46.45,74894.01,0.0,0.66682,0.00011,26.9846]
[1776621443785,46.45,74896.73,0.0,0.6671,0.00011,26.97656]
[1776621445799,46.45,74887.83,0.0,0.66616,0.00011,27.00343]
[1776621448819,46.45,74892.52,0.0,0.66665,0.00011,26.98938]
[1776621453855,46.45,74880.29,0.0,0.66537,0.00011,27.02314]
[1776621457885,46.45,74875.99,0.0,0.66492,0.00011,27.03595]
[1776621462920,46.45,74873.61,0.0,0.66467,0.00011,27.04297]
[1776621466258,46.45,74873.21,0.0,0.66463,0.00011,27.04413]
[1776621466980,46.45,74873.21,0.0,0.66463,0.00011,27.04413]
[1776621467004,46.45,74855.18,0.0,0.66272,0.00011,27.09741]
[1776621467957,46.45,74844.66,0.0,0.6616,0.00011,27.12817]
[1776621469971,46.45,74843.02,0.0,0.66144,0.00011,27.13279]
[1776621471927,46.45,74843.18,0.0,0.66146,0.00011,27.13224]
[1776621471985,46.45,74847.56,0.0,0.66192,0.00011,27.11935]
[1776621476015,46.44,74854.67,0.0,0.66269,0.00011,27.09823]
[1776621479037,46.44,74858.92,0.0,0.66314,0.00011,27.08555]
[1776621481051,46.44,74854.52,0.0,0.66268,0.00011,27.09841]
[1776621482058,46.44,74847.53,0.0,0.66194,0.00011,27.11886]
[1776621487093,46.44,74846.84,0.0,0.66188,0.00011,27.12048]
[1776621490114,46.43,74839.6,0.0,0.66112,0.00011,27.14138]
[1776621492128,46.43,74832.64,0.0,0.66038,0.00011,27.1614]
[1776621496159,46.43,74831.19,0.0,0.66024,0.00011,27.16527]
[1776621497163,46.43,74839.23,0.0,0.6611,0.00011,27.14169]
[1776621502198,46.42,74840.57,0.0,0.66126,0.00011,27.13748]
[1776621503206,46.42,74834.54,0.0,0.66062,0.00011,27.15497]
[1776621503915,46.42,74834.54,0.0,0.66062,0.00011,27.15497]
[1776621504212,46.42,74822.44,0.0,0.65933,0.00011,27.1899]
[1776621505218,46.42,74816.0,0.0,0.65865,0.00011,27.20832]
[1776621508240,46.42,74805.58,0.0,0.65755,0.00011,27.23778]
[1776621509866,46.41,74803.68,0.0,0.65735,0.00011,27.24306]
[1776621510254,46.41,74796.58,0.0,0.65659,0.00011,27.26307]
[1776621513275,46.41,74790.85,0.0,0.65601,0.00011,27.27579]
[1776621516298,46.4,74796.57,0.0,0.65664,0.00011,27.25915]
[1776621517305,46.4,74801.71,0.0,0.65719,0.00011,27.24442]
[1776621522086,46.39,74800.83,0.0,0.65711,0.00011,27.24638]
[1776621522340,46.39,74803.5,0.0,0.6574,0.00011,27.23865]
[1776621523347,46.39,74809.66,0.0,0.65807,0.00011,27.22095]
[1776621528382,46.38,74811.22,0.0,0.65826,0.00011,27.21578]
[1776621533417,46.37,74809.08,0.0,0.65805,0.00011,27.22117]
[1776621538452,46.37,74805.97,0.0,0.65774,0.00011,27.22956]
[1776621539865,46.37,74805.97,0.0,0.65774,0.00011,27.22956]
[1776621539967,46.37,74805.69,0.0,0.65771,0.00011,27.23018]
[1776621541048,46.37,74805.69,0.0,0.65771,0.00011,27.23018]
[1776621541145,46.36,74805.23,0.0,0.65767,0.00011,27.23141]
[1776621542480,46.36,74812.1,0.0,0.6584,0.00011,27.21161]
[1776621546510,46.36,74807.38,0.0,0.65792,0.00011,27.22459]
[1776621551546,46.35,74812.09,0.0,0.65844,0.00011,27.21052]
[1776621552553,46.35,74821.01,0.0,0.6594,0.00011,27.18471]
[1776621553560,46.35,74826.29,0.0,0.65996,0.00011,27.16932]
[1776621555574,46.35,74825.62,0.0,0.6599,0.00011,27.17106]
[1776621558595,46.34,74818.61,0.0,0.65916,0.00011,27.19102]
[1776621563630,46.33,74815.76,0.0,0.65888,0.00011,27.19855]
[1776621564637,46.33,74808.23,0.0,0.65808,0.00011,27.22008]
[1776621568665,46.33,74818.5,0.0,0.65919,0.00011,27.19013]
[1776621573700,46.32,74819.43,0.0,0.65932,0.00011,27.18388]
[1776621578735,46.32,74820.23,0.0,0.65942,0.00011,27.18105]
[1776621582004,46.31,74817.32,0.0,0.65912,0.00011,27.18925]
[1776621582084,46.31,74814.21,0.0,0.65879,0.00011,27.1981]
[1776621582764,46.31,74805.38,0.0,0.65784,0.00011,27.22343]
[1776621587799,46.31,74805.84,0.0,0.6579,0.00011,27.22201]
[1776621592834,46.31,74808.91,0.0,0.65823,0.00011,27.21298]
[1776621595850,46.31,74805.34,0.0,0.65786,0.00011,27.22295]
[1776621595856,46.3,74805.6,0.0,0.65789,0.00011,27.22207]
[1776621596863,46.3,74814.89,0.0,0.65889,0.00011,27.19527]
[1776621598877,46.3,74819.24,0.0,0.65936,0.00011,27.1825]
[1776621600891,46.3,74824.9,0.0,0.65997,0.00011,27.16591]
[1776621601898,46.3,74815.86,0.0,0.65901,0.00011,27.19196]
[1776621602847,46.3,74815.86,0.0,0.65901,0.00011,27.19196]
[1776621602907,46.3,74808.87,0.0,0.65827,0.00011,27.21196]
[1776621603597,46.3,74808.87,0.0,0.65827,0.00011,27.21196]
[1776621603913,46.29,74794.55,0.0,0.65673,0.00011,27.2528]
[1776621604920,46.29,74790.03,0.0,0.65625,0.00011,27.26554]
[1776621605806,46.29,74790.03,0.0,0.65625,0.00011,27.26554]
[1776621605927,46.29,74805.61,0.0,0.65793,0.00011,27.22101]
[1776621607131,46.29,74813.86,0.0,0.65881,0.00011,27.19718]
[1776621608973,46.29,74812.78,0.0,0.6587,0.00011,27.20018]
[1776621609168,46.29,74812.78,0.0,0.6587,0.00011,27.20018]
[1776621609218,46.29,74816.08,0.0,0.65906,0.00011,27.19055]
[1776621611778,46.29,74813.32,0.0,0.65877,0.00011,27.19829]
[1776621611969,46.28,74828.57,0.0,0.6604,0.00011,27.15403]
[1776621613165,46.28,74828.57,0.0,0.6604,0.00011,27.15403]
[1776621613184,46.28,74829.1,0.0,0.66046,0.00011,27.15241]
[1776621615107,46.28,74830.66,0.0,0.66063,0.00011,27.14779]
[1776621615172,46.28,74816.3,0.0,0.6591,0.00011,27.18935]
[1776621615997,46.28,74814.9,0.0,0.65895,0.00011,27.19334]
[1776621619241,46.28,74814.41,0.0,0.65891,0.00011,27.19453]
[1776621619307,46.28,74818.84,0.0,0.65939,0.00011,27.18162]
[1776621621035,46.27,74827.77,0.0,0.66035,0.00011,27.15552]
[1776621625063,46.27,74823.27,0.0,0.65988,0.00011,27.16827]
[1776621626071,46.27,74814.48,0.0,0.65894,0.00011,27.1936]
[1776621631106,46.26,74817.8,0.0,0.65933,0.00011,27.18046]
[1776621634315,46.26,74815.61,0.0,0.6591,0.00011,27.18659]
[1776621634318,46.26,74806.87,0.0,0.65817,0.00011,27.21165]
[1776621635134,46.26,74801.27,0.0,0.65757,0.00011,27.22769]
[1776621638453,46.26,74800.25,0.0,0.65746,0.00011,27.23057]
[1776621638498,46.26,74802.47,0.0,0.6577,0.00011,27.22421]
[1776621639163,46.26,74817.6,0.0,0.65932,0.00011,27.18056]
[1776621640170,46.26,74823.57,0.0,0.65996,0.00011,27.16316]
[1776621641177,46.26,74815.88,0.0,0.65914,0.00011,27.18535]
[1776621646212,46.25,74822.03,0.0,0.65981,0.00011,27.16707]
[1776621651247,46.25,74815.83,0.0,0.65917,0.00011,27.1846]
[1776621652254,46.25,74806.63,0.0,0.65818,0.00011,27.21101]
[1776621655275,46.24,74811.29,0.0,0.65869,0.00011,27.19727]
[1776621660310,46.24,74807.48,0.0,0.6583,0.00011,27.2077]
[1776621660608,46.24,74807.48,0.0,0.6583,0.00011,27.2077]
[1776621660980,46.24,74807.48,0.0,0.6583,0.00011,27.2077]
[1776621661317,46.23,74797.07,0.0,0.65719,0.00011,27.2375]
[1776621663331,46.23,74798.67,0.0,0.65736,0.00011,27.23285]
[1776621664902,46.23,74797.59,0.0,0.65725,0.00011,27.2359]
[1776621665345,46.23,74797.49,0.0,0.65724,0.00011,27.23615]
[1776621666501,46.23,74797.49,0.0,0.65724,0.00011,27.23615]
[1776621666569,46.23,74783.51,0.0,0.65574,0.00011,27.27583]
[1776621667360,46.23,74766.27,0.0,0.65389,0.00011,27.3242]
[1776621667668,46.23,74766.27,0.0,0.65389,0.00011,27.3242]
[1776621668583,46.23,74750.34,0.0,0.65217,0.00011,27.36844]
[1776621669373,46.23,74761.13,0.0,0.65333,0.00011,27.33851]
[1776621670405,46.23,74779.18,0.0,0.65528,0.00011,27.28795]
[1776621671086,46.23,74779.18,0.0,0.65528,0.00011,27.28795]
[1776621671396,46.23,74779.18,0.0,0.65528,0.00011,27.28795]
[1776621671460,46.23,74816.15,0.0,0.65925,0.00011,27.1822]
[1776621672396,46.23,74820.05,0.0,0.65967,0.00011,27.17081]
[1776621673403,46.23,74820.05,0.0,0.65967,0.00011,27.17081]
[1776621673502,46.23,74820.05,0.0,0.65967,0.00011,27.17081]
[1776621673575,46.23,74840.33,0.0,0.66184,0.00011,27.11151]
[1776621674411,46.23,74844.63,0.0,0.6623,0.00011,27.09881]
[1776621674789,46.23,74844.63,0.0,0.6623,0.00011,27.09881]
[1776621677463,46.23,74842.28,0.0,0.66205,0.00011,27.10566]
[1776621677535,46.23,74842.28,0.0,0.66205,0.00011,27.10566]
[1776621678249,46.23,74842.18,0.0,0.66204,0.00011,27.10592]
[1776621678448,46.23,74842.5,0.0,0.66208,0.00011,27.10494]
[1776621679207,46.23,74842.5,0.0,0.66208,0.00011,27.10494]
[1776621679460,46.22,74838.45,0.0,0.66164,0.00011,27.11681]
[1776621680467,46.22,74825.0,0.0,0.66021,0.00011,27.15609]
[1776621681139,46.22,74825.0,0.0,0.66021,0.00011,27.15609]
[1776621681207,46.22,74825.0,0.0,0.66021,0.00011,27.15609]
[1776621681440,46.22,74825.0,0.0,0.66021,0.00011,27.15609]
[1776621681474,46.22,74812.85,0.0,0.65891,0.00011,27.19123]
[1776621682481,46.22,74810.19,0.0,0.65863,0.00011,27.19879]
[1776621687515,46.22,74818.61,0.0,0.65954,0.00011,27.17406]
[1776621688523,46.22,74822.95,0.0,0.66001,0.00011,27.16136]
[1776621689530,46.22,74827.32,0.0,0.66048,0.00011,27.14855]
[1776621690537,46.21,74832.76,0.0,0.66107,0.00011,27.13258]
[1776621691545,46.21,74840.32,0.0,0.66189,0.00011,27.1073]
[1776621691833,46.21,74840.32,0.0,0.66189,0.00011,27.1073]
[1776621693558,46.21,74860.2,0.0,0.66401,0.00011,27.04834]
[1776621694565,46.21,74864.32,0.0,0.66445,0.00011,27.036]
[1776621698885,46.21,74867.88,0.0,0.66483,0.00011,27.02525]
[1776621699444,46.21,74867.88,0.0,0.66483,0.00011,27.02525]
[1776621699600,46.21,74873.86,0.0,0.66547,0.00011,27.0073]
[1776621702009,46.21,74874.43,0.0,0.66553,0.00011,27.00561]
[1776621702621,46.21,74876.59,0.0,0.66576,0.00011,26.99901]
[1776621702910,46.21,74876.59,0.0,0.66576,0.00011,26.99901]
[1776621703628,46.21,74866.12,0.0,0.66465,0.00011,27.03046]
[1776621706605,46.21,74865.02,0.0,0.66453,0.00011,27.03374]
[1776621706649,46.21,74841.33,0.0,0.66201,0.00011,27.10401]
[1776621707656,46.21,74840.58,0.0,0.66193,0.00011,27.10617]
[1776621710134,46.21,74840.55,0.0,0.66193,0.00011,27.10621]
[1776621710287,46.21,74840.55,0.0,0.66193,0.00011,27.10621]
[1776621710415,46.21,74840.55,0.0,0.66193,0.00011,27.10621]
[1776621710445,46.21,74850.68,0.0,0.66301,0.00011,27.07621]
[1776621710678,46.21,74865.49,0.0,0.66459,0.00011,27.03212]
[1776621712560,46.21,74865.49,0.0,0.66459,0.00011,27.03212]
[1776621712623,46.21,74876.9,0.0,0.6658,0.00011,26.99775]
[1776621712722,46.21,74876.9,0.0,0.6658,0.00011,26.99775]
[1776621712838,46.21,74889.14,0.0,0.6671,0.00011,26.96072]
[1776621713700,46.21,74895.31,0.0,0.66776,0.00011,26.94172]
[1776621714707,46.2,74895.43,0.0,0.66778,0.00011,26.94116]
[1776621717730,46.2,74898.3,0.0,0.66809,0.00011,26.93231]
[1776621717992,46.2,74897.99,0.0,0.66806,0.00011,26.93322]
[1776621718780,46.2,74897.99,0.0,0.66806,0.00011,26.93322]
[1776621718804,46.2,74911.9,0.0,0.66953,0.00011,26.89038]
[1776621719742,46.2,74906.23,0.0,0.66894,0.00011,26.90764]
[1776621720749,46.2,74903.29,0.0,0.66863,0.00011,26.91652]
[1776621721903,46.2,74903.29,0.0,0.66863,0.00011,26.91652]
[1776621722134,46.2,74903.29,0.0,0.66863,0.00011,26.91652]
[1776621722235,46.19,74908.09,0.0,0.66915,0.00011,26.90147]
[1776621722763,46.19,74903.31,0.0,0.66864,0.00011,26.91614]
[1776621723770,46.19,74896.3,0.0,0.66791,0.00011,26.93744]
[1776621725347,46.19,74896.3,0.0,0.66791,0.00011,26.93744]
[1776621725395,46.19,74901.84,0.0,0.6685,0.00011,26.92016]
[1776621725784,46.19,74906.27,0.0,0.66897,0.00011,26.90657]
[1776621727723,46.19,74909.8,0.0,0.66935,0.00011,26.89555]
[1776621727864,46.19,74909.8,0.0,0.66935,0.00011,26.89555]
[1776621728238,46.18,74904.01,0.0,0.66875,0.00011,26.91305]
[1776621729703,46.18,74906.42,0.0,0.669,0.00011,26.90565]
[1776621729812,46.18,74908.22,0.0,0.6692,0.00011,26.89996]
[1776621731135,46.18,74908.22,0.0,0.6692,0.00011,26.89996]
[1776621731718,46.18,74908.52,0.0,0.66924,0.00011,26.89874]
[1776621731781,46.18,74908.52,0.0,0.66924,0.00011,26.89874]
[1776621731826,46.18,74905.19,0.0,0.66889,0.00011,26.90898]
[1776621733707,46.18,74904.37,0.0,0.6688,0.00011,26.91135]
[1776621733840,46.18,74905.24,0.0,0.6689,0.00011,26.90866]
[1776621735142,46.18,74905.24,0.0,0.6689,0.00011,26.90866]
[1776621735484,46.18,74905.24,0.0,0.6689,0.00011,26.90866]
[1776621735635,46.18,74905.24,0.0,0.6689,0.00011,26.90866]
[1776621735560,46.18,74910.89,0.0,0.66949,0.00011,26.89125]
[1776621735854,46.18,74917.9,0.0,0.67024,0.00011,26.8696]
[1776621737697,46.18,74919.57,0.0,0.67042,0.00011,26.86429]
[1776621737942,46.18,74919.57,0.0,0.67042,0.00011,26.86429]
[1776621737972,46.18,74919.57,0.0,0.67042,0.00011,26.86429]
[1776621738094,46.18,74919.57,0.0,0.67042,0.00011,26.86429]
[1776621738198,46.18,74919.57,0.0,0.67042,0.00011,26.86429]
[1776621738284,46.17,74918.66,0.0,0.67033,0.00011,26.86687]
[1776621739063,46.17,74918.66,0.0,0.67033,0.00011,26.86687]
[1776621739165,46.17,74909.71,0.0,0.66938,0.00011,26.89452]
[1776621740244,46.17,74909.71,0.0,0.66938,0.00011,26.89452]
[1776621740387,46.17,74909.71,0.0,0.66938,0.00011,26.89452]
[1776621740482,46.17,74907.9,0.0,0.66919,0.00011,26.90008]
[1776621741305,46.17,74907.9,0.0,0.66919,0.00011,26.90008]
[1776621741407,46.17,74909.44,0.0,0.66936,0.00011,26.89524]
[1776621743441,46.17,74893.82,0.0,0.66771,0.00011,26.94293]
[1776621744120,46.17,74894.41,0.0,0.66777,0.00011,26.94101]
[1776621748949,46.16,74889.15,0.0,0.66724,0.00011,26.95641]
[1776621752041,46.16,74888.47,0.0,0.66717,0.00011,26.9582]
[1776621752337,46.16,74888.47,0.0,0.66717,0.00011,26.9582]
[1776621752419,46.16,74872.79,0.0,0.66552,0.00011,27.00248]
[1776621752977,46.16,74861.55,0.0,0.66433,0.00011,27.03617]
[1776621754493,46.16,74857.27,0.0,0.66387,0.00011,27.04897]
[1776621754990,46.16,74863.22,0.0,0.66451,0.00011,27.0312]
[1776621756042,46.16,74863.22,0.0,0.66451,0.00011,27.0312]
[1776621756124,46.16,74863.22,0.0,0.66451,0.00011,27.0312]
[1776621756327,46.16,74863.22,0.0,0.66451,0.00011,27.0312]
[1776621756399,46.16,74868.15,0.0,0.66503,0.00011,27.01644]
[1776621759019,46.16,74876.92,0.0,0.66597,0.00011,26.98984]
[1776621760029,46.16,74885.62,0.0,0.6669,0.00011,26.96341]
[1776621761036,46.16,74890.62,0.0,0.66743,0.00011,26.94814]
[1776621762222,46.16,74890.62,0.0,0.66743,0.00011,26.94814]
[1776621762322,46.16,74891.93,0.0,0.66757,0.00011,26.94411]
[1776621766271,46.15,74893.08,0.0,0.66769,0.00011,26.94049]
[1776621766322,46.15,74898.8,0.0,0.6683,0.00011,26.92297]
[1776621772180,46.15,74898.43,0.0,0.66827,0.00011,26.924]
[1776621774236,46.15,74898.15,0.0,0.66824,0.00011,26.92483]
[1776621774291,46.15,74896.85,0.0,0.6681,0.00011,26.92879]
[1776621777215,46.15,74890.55,0.0,0.66743,0.00011,26.94795]
[1776621782250,46.15,74893.14,0.0,0.66772,0.00011,26.93983]
[1776621786636,46.15,74891.71,0.0,0.66757,0.00011,26.94409]
[1776621786699,46.15,74877.09,0.0,0.66602,0.00011,26.98843]
[1776621787646,46.15,74871.25,0.0,0.6654,0.00011,27.00597]
[1776621790305,46.15,74854.75,0.0,0.66364,0.00011,27.05551]
[1776621791313,46.15,74854.94,0.0,0.66366,0.00011,27.05494]
[1776621793327,46.15,74861.8,0.0,0.66439,0.00011,27.03448]
[1776621794333,46.15,74866.86,0.0,0.66492,0.00011,27.01933]
[1776621796348,46.15,74873.77,0.0,0.66566,0.00011,26.99858]
[1776621798219,46.15,74874.89,0.0,0.66578,0.00011,26.99521]
[1776621798361,46.15,74876.77,0.0,0.66598,0.00011,26.98946]
[1776621799369,46.15,74881.68,0.0,0.6665,0.00011,26.97453]
[1776621800375,46.15,74886.85,0.0,0.66705,0.00011,26.95877]
[1776621801383,46.15,74882.06,0.0,0.66655,0.00011,26.97327]
[1776621802390,46.15,74876.1,0.0,0.66592,0.00011,26.99124]
[1776621806718,46.15,74873.15,0.0,0.6656,0.00011,27.00009]
[1776621807425,46.15,74868.61,0.0,0.66512,0.00011,27.01378]
[1776621808432,46.15,74861.33,0.0,0.66434,0.00011,27.0356]
[1776621810642,46.15,74858.17,0.0,0.66401,0.00011,27.04506]
[1776621810739,46.15,74852.07,0.0,0.66336,0.00011,27.06324]
[1776621811452,46.15,74843.58,0.0,0.66246,0.00011,27.08537]
[1776621816488,46.14,74842.38,0.0,0.66234,0.00011,27.08877]
[1776621821524,46.14,74841.82,0.0,0.66229,0.00011,27.09026]
[1776621822531,46.14,74846.2,0.0,0.66276,0.00011,27.07727]
[1776621824545,46.14,74841.64,0.0,0.66227,0.00011,27.09071]
[1776621825552,46.14,74834.5,0.0,0.66151,0.00011,27.11172]
[1776621827566,46.14,74840.8,0.0,0.66218,0.00011,27.09305]
[1776621827963,46.14,74840.8,0.0,0.66218,0.00011,27.09305]
[1776621828575,46.14,74862.89,0.0,0.66454,0.00011,27.02731]
[1776621829582,46.14,74875.67,0.0,0.66591,0.00011,26.98876]
[1776621830595,46.14,74876.09,0.0,0.66595,0.00011,26.9874]
[1776621835628,46.14,74873.37,0.0,0.66566,0.00011,26.99571]
[1776621840663,46.14,74873.44,0.0,0.66567,0.00011,26.99556]
[1776621844690,46.14,74865.93,0.0,0.66487,0.00011,27.01819]
[1776621846705,46.14,74863.12,0.0,0.66457,0.00011,27.02659]
[1776621848745,46.14,74863.2,0.0,0.66458,0.00011,27.02634]
[1776621848764,46.14,74863.2,0.0,0.66458,0.00011,27.02634]
[1776621849726,46.14,74861.77,0.0,0.66443,0.00011,27.03061]
[1776621850733,46.14,74852.54,0.0,0.66344,0.00011,27.05816]
[1776621852198,46.14,74850.33,0.0,0.66321,0.00011,27.06472]
[1776621852748,46.14,74849.68,0.0,0.66314,0.00011,27.06662]
[1776621852935,46.14,74849.68,0.0,0.66314,0.00011,27.06662]
[1776621853757,46.14,74849.5,0.0,0.66312,0.00011,27.06713]
[1776621855771,46.14,74844.98,0.0,0.66264,0.00011,27.08048]
[1776621858792,46.14,74850.5,0.0,0.66323,0.00011,27.064]
[1776621858960,46.14,74850.5,0.0,0.66323,0.00011,27.064]
[1776621859125,46.14,74850.5,0.0,0.66323,0.00011,27.064]
[1776621859799,46.14,74848.35,0.0,0.663,0.00011,27.07036]
[1776621860941,46.14,74848.35,0.0,0.663,0.00011,27.07036]
[1776621860968,46.14,74848.35,0.0,0.663,0.00011,27.07036]
[1776621861189,46.14,74848.35,0.0,0.663,0.00011,27.07036]
[1776621862993,46.14,74849.72,0.0,0.66315,0.00011,27.06624]
[1776621863262,46.14,74855.92,0.0,0.66381,0.00011,27.04776]
[1776621863836,46.14,74813.63,0.0,0.65929,0.00011,27.17214]
[1776621864843,46.13,74811.33,0.0,0.65905,0.00011,27.1787]
[1776621866449,46.13,74811.33,0.0,0.65905,0.00011,27.1787]
[1776621866543,46.13,74809.34,0.0,0.65884,0.00011,27.18424]
[1776621866974,46.13,74809.34,0.0,0.65884,0.00011,27.18424]
[1776621867127,46.13,74809.34,0.0,0.65884,0.00011,27.18424]
[1776621867736,46.13,74809.34,0.0,0.65884,0.00011,27.18424]
[1776621867801,46.13,74810.45,0.0,0.65896,0.00011,27.18092]
[1776621867902,46.13,74810.45,0.0,0.65896,0.00011,27.18092]
[1776621867961,46.13,74801.15,0.0,0.65796,0.00011,27.20775]
[1776621868851,46.13,74801.15,0.0,0.65796,0.00011,27.20775]
[1776621868877,46.13,74753.69,0.0,0.65285,0.00011,27.34187]
[1776621869886,46.13,74728.71,0.0,0.65015,0.00011,27.41067]
[1776621871363,46.13,74728.71,0.0,0.65015,0.00011,27.41067]
[1776621871614,46.13,74728.71,0.0,0.65015,0.00011,27.41067]
[1776621871705,46.12,74710.73,0.0,0.64822,0.00011,27.45612]
[1776621872132,46.12,74710.73,0.0,0.64822,0.00011,27.45612]
[1776621872171,46.12,74710.73,0.0,0.64822,0.00011,27.45612]
[1776621872525,46.12,74710.73,0.0,0.64822,0.00011,27.45612]
[1776621872789,46.12,74728.46,0.0,0.65015,0.00011,27.40785]
[1776621872908,46.12,74748.34,0.0,0.6523,0.00011,27.35316]
[1776621873915,46.12,74751.21,0.0,0.65262,0.00011,27.34516]
[1776621874922,46.12,74751.55,0.0,0.65265,0.00011,27.34421]
[1776621876289,46.12,74751.55,0.0,0.65265,0.00011,27.34421]
[1776621878741,46.12,74749.68,0.0,0.65245,0.00011,27.34941]
[1776621878825,46.12,74749.38,0.0,0.65242,0.00011,27.35024]
[1776621878950,46.12,74758.59,0.0,0.65341,0.00011,27.32462]
[1776621882389,46.12,74759.38,0.0,0.6535,0.00011,27.32243]
[1776621882473,46.12,74759.11,0.0,0.65347,0.00011,27.32322]
[1776621883423,46.12,74759.11,0.0,0.65347,0.00011,27.32322]
[1776621883435,46.12,74753.12,0.0,0.65282,0.00011,27.33993]
[1776621884992,46.12,74757.85,0.0,0.65333,0.00011,27.32677]
[1776621888456,46.12,74754.35,0.0,0.65295,0.00011,27.33657]
[1776621888549,46.12,74754.35,0.0,0.65295,0.00011,27.33657]
[1776621888657,46.12,74752.15,0.0,0.65271,0.00011,27.3427]
[1776621890027,46.12,74744.66,0.0,0.6519,0.00011,27.36346]
[1776621891644,46.12,74744.66,0.0,0.6519,0.00011,27.36346]
[1776621891824,46.12,74744.66,0.0,0.6519,0.00011,27.36346]
[1776621891664,46.12,74748.24,0.0,0.65229,0.00011,27.35354]
[1776621892717,46.12,74748.24,0.0,0.65229,0.00011,27.35354]
[1776621892818,46.12,74722.84,0.0,0.64954,0.00011,27.42326]
[1776621893237,46.12,74722.84,0.0,0.64954,0.00011,27.42326]
[1776621893274,46.12,74709.8,0.0,0.64812,0.00011,27.45848]
[1776621893988,46.12,74709.8,0.0,0.64812,0.00011,27.45848]
[1776621894203,46.12,74709.8,0.0,0.64812,0.00011,27.45848]
[1776621894304,46.12,74706.8,0.0,0.6478,0.00011,27.46647]
[1776621897096,46.12,74715.84,0.0,0.64878,0.00011,27.44202]
[1776621899915,46.12,74715.42,0.0,0.64874,0.00011,27.44309]
[1776621900099,46.12,74715.42,0.0,0.64874,0.00011,27.44309]
[1776621900119,46.12,74728.29,0.0,0.65014,0.00011,27.40812]
[1776621901024,46.12,74728.29,0.0,0.65014,0.00011,27.40812]
[1776621901697,46.12,74737.64,0.0,0.65116,0.00011,27.38239]
[1776621902136,46.12,74744.18,0.0,0.65186,0.00011,27.36434]
[1776621905158,46.12,74739.43,0.0,0.65135,0.00011,27.37741]
[1776621906165,46.12,74746.26,0.0,0.65209,0.00011,27.35854]
[1776621908179,46.12,74739.02,0.0,0.65131,0.00011,27.37851]
[1776621909847,46.12,74739.02,0.0,0.65131,0.00011,27.37851]
[1776621909909,46.12,74739.02,0.0,0.65131,0.00011,27.37851]
[1776621909186,46.12,74730.71,0.0,0.65041,0.00011,27.40129]
[1776621910193,46.12,74735.76,0.0,0.65096,0.00011,27.38745]
[1776621911123,46.12,74735.76,0.0,0.65096,0.00011,27.38745]
[1776621911200,46.12,74742.16,0.0,0.65165,0.00011,27.36977]
[1776621912966,46.12,74744.17,0.0,0.65187,0.00011,27.36421]
[1776621913500,46.12,74744.17,0.0,0.65187,0.00011,27.36421]
[1776621913609,46.12,74748.41,0.0,0.65233,0.00011,27.35247]
[1776621914050,46.12,74748.41,0.0,0.65233,0.00011,27.35247]
[1776621914132,46.12,74748.41,0.0,0.65233,0.00011,27.35247]
[1776621914325,46.12,74748.41,0.0,0.65233,0.00011,27.35247]
[1776621914427,46.12,74753.24,0.0,0.65285,0.00011,27.33907]
[1776621915221,46.12,74753.24,0.0,0.65285,0.00011,27.33907]
[1776621915228,46.12,74753.88,0.0,0.65292,0.00011,27.3373]
[1776621916030,46.12,74753.88,0.0,0.65292,0.00011,27.3373]
[1776621916828,46.12,74753.88,0.0,0.65292,0.00011,27.3373]
[1776621917241,46.12,74758.95,0.0,0.65347,0.00011,27.3232]
[1776621918762,46.12,74770.12,0.0,0.65467,0.00011,27.29188]
[1776621919256,46.12,74775.11,0.0,0.65521,0.00011,27.27775]
[1776621921217,46.12,74775.08,0.0,0.65521,0.00011,27.27778]
[1776621923284,46.12,74764.47,0.0,0.65407,0.00011,27.3076]
[1776621924704,46.12,74764.47,0.0,0.65407,0.00011,27.3076]
[1776621924806,46.12,74753.81,0.0,0.65291,0.00011,27.33742]
[1776621925091,46.12,74753.81,0.0,0.65291,0.00011,27.33742]
[1776621925298,46.12,74755.24,0.0,0.65307,0.00011,27.33345]
[1776621926515,46.12,74755.24,0.0,0.65307,0.00011,27.33345]
[1776621926805,46.12,74755.24,0.0,0.65307,0.00011,27.33345]
[1776621926814,46.12,74762.55,0.0,0.65386,0.00011,27.31305]
[1776621927312,46.12,74776.81,0.0,0.6554,0.00011,27.27284]
[1776621928319,46.11,74778.87,0.0,0.65562,0.00011,27.26696]
[1776621930696,46.11,74779.66,0.0,0.65571,0.00011,27.26467]
[1776621930823,46.11,74779.66,0.0,0.65571,0.00011,27.26467]
[1776621930713,46.11,74779.51,0.0,0.6557,0.00011,27.26506]
[1776621931198,46.11,74779.51,0.0,0.6557,0.00011,27.26506]
[1776621931340,46.11,74779.44,0.0,0.6557,0.00011,27.2622]
[1776621936375,46.11,74775.4,0.0,0.65527,0.00011,27.27341]
[1776621938726,46.11,74773.05,0.0,0.65502,0.00011,27.28]
[1776621938827,46.11,74772.68,0.0,0.65498,0.00011,27.28099]
[1776621941410,46.11,74768.25,0.0,0.6545,0.00011,27.29364]
[1776621942417,46.11,74764.04,0.0,0.65404,0.00011,27.30551]
[1776621943424,46.11,74769.15,0.0,0.65459,0.00011,27.2912]
[1776621948459,46.11,74774.67,0.0,0.65518,0.00011,27.27581]
[1776621949466,46.11,74781.32,0.0,0.6559,0.00011,27.25693]
[1776621954501,46.11,74781.04,0.0,0.65588,0.00011,27.25756]
[1776621957733,46.11,74772.97,0.0,0.65501,0.00011,27.28029]
[1776621958529,46.11,74764.31,0.0,0.65407,0.00011,27.30471]
[1776621959536,46.11,74758.8,0.0,0.65348,0.00011,27.32014]
[1776621960543,46.11,74759.69,0.0,0.65357,0.00011,27.31772]
[1776621961144,46.11,74759.69,0.0,0.65357,0.00011,27.31772]
[1776621961494,46.11,74759.69,0.0,0.65357,0.00011,27.31772]
[1776621961557,46.11,74789.81,0.0,0.65682,0.00011,27.23261]
[1776621962223,46.11,74789.81,0.0,0.65682,0.00011,27.23261]
[1776621962570,46.11,74802.19,0.0,0.65816,0.00011,27.19701]
[1776621963574,46.11,74806.44,0.0,0.65862,0.00011,27.18461]
[1776621965315,46.11,74806.44,0.0,0.65862,0.00011,27.18461]
[1776621965349,46.11,74806.44,0.0,0.65862,0.00011,27.18461]
[1776621965588,46.11,74803.91,0.0,0.65835,0.00011,27.19171]
[1776621966196,46.11,74803.91,0.0,0.65835,0.00011,27.19171]
[1776621971235,46.1,74801.31,0.0,0.65809,0.00011,27.19856]
[1776621971640,46.1,74801.27,0.0,0.65809,0.00011,27.19856]
[1776621974661,46.09,74795.99,0.0,0.65754,0.00011,27.21339]
[1776621975204,46.09,74795.99,0.0,0.65754,0.00011,27.21339]
[1776621975668,46.09,74795.29,0.0,0.65747,0.00011,27.21527]
[1776621976676,46.09,74800.42,0.0,0.65802,0.00011,27.2004]
[1776621978689,46.09,74793.04,0.0,0.65723,0.00011,27.22147]
[1776621982717,46.09,74785.01,0.0,0.65637,0.00011,27.24431]
[1776621983675,46.09,74785.01,0.0,0.65637,0.00011,27.24431]
[1776621984742,46.09,74754.84,0.0,0.65311,0.00011,27.32931]
[1776621985749,46.09,74749.45,0.0,0.65253,0.00011,27.34441]
[1776621987352,46.09,74749.66,0.0,0.65255,0.00011,27.34383]
[1776621987762,46.09,74749.66,0.0,0.65255,0.00011,27.34383]
[1776621987951,46.09,74749.66,0.0,0.65255,0.00011,27.34383]
[1776621988186,46.09,74746.63,0.0,0.65222,0.00011,27.35224]
[1776621988770,46.09,74747.26,0.0,0.65229,0.00011,27.35049]
[1776621989918,46.09,74747.26,0.0,0.65229,0.00011,27.35049]
[1776621990863,46.09,74741.14,0.0,0.65163,0.00011,27.36743]
[1776621992801,46.09,74748.35,0.0,0.65242,0.00011,27.34443]
[1776621995822,46.09,74743.1,0.0,0.65185,0.00011,27.35897]
[1776621996239,46.09,74743.1,0.0,0.65185,0.00011,27.35897]
[1776621996829,46.09,74754.9,0.0,0.65313,0.00011,27.32619]
[1776621997836,46.09,74755.93,0.0,0.65324,0.00011,27.32333]
[1776622002871,46.09,74756.09,0.0,0.65326,0.00011,27.32298]
[1776622008913,46.09,74754.92,0.0,0.65313,0.00011,27.32636]
[1776622009529,46.09,74754.92,0.0,0.65313,0.00011,27.32636]
[1776622009920,46.09,74750.52,0.0,0.65265,0.00011,27.33862]
[1776622010572,46.09,74750.52,0.0,0.65265,0.00011,27.33862]
[1776622010759,46.09,74750.52,0.0,0.65265,0.00011,27.33862]
[1776622010931,46.09,74733.91,0.0,0.65085,0.00011,27.38451]
[1776622011937,46.09,74733.85,0.0,0.65084,0.00011,27.38466]
[1776622012184,46.09,74733.85,0.0,0.65084,0.00011,27.38466]
[1776622012944,46.09,74748.62,0.0,0.65245,0.00011,27.34386]
[1776622013090,46.09,74748.62,0.0,0.65245,0.00011,27.34386]
[1776622013548,46.09,74748.62,0.0,0.65245,0.00011,27.34386]
[1776622013951,46.09,74759.67,0.0,0.65364,0.00011,27.31307]
[1776622014177,46.09,74759.67,0.0,0.65364,0.00011,27.31307]
[1776622014958,46.09,74768.33,0.0,0.65458,0.00011,27.28879]
[1776622019267,46.09,74768.11,0.0,0.65455,0.00011,27.2896]
[1776622019318,46.09,74768.11,0.0,0.65455,0.00011,27.2896]
[1776622019993,46.09,74766.23,0.0,0.65434,0.00011,27.29492]
[1776622022007,46.09,74760.68,0.0,0.65374,0.00011,27.31053]
[1776622023014,46.1,74766.75,0.0,0.6544,0.00011,27.29351]
[1776622026037,46.09,74775.04,0.0,0.65529,0.00011,27.27011]
[1776622031072,46.1,74769.23,0.0,0.65466,0.00011,27.28669]
[1776622036107,46.1,74771.25,0.0,0.65487,0.00011,27.28114]
[1776622037810,46.1,74771.25,0.0,0.65487,0.00011,27.28114]
[1776622037985,46.1,74771.25,0.0,0.65487,0.00011,27.28114]
[1776622037989,46.1,74770.19,0.0,0.65475,0.00011,27.28421]
[1776622038122,46.1,74752.27,0.0,0.65282,0.00011,27.33439]
[1776622039674,46.1,74752.27,0.0,0.65282,0.00011,27.33439]
[1776622039694,46.1,74747.33,0.0,0.65228,0.00011,27.34813]
[1776622041450,46.1,74748.36,0.0,0.65239,0.00011,27.34528]
[1776622043157,46.1,74754.6,0.0,0.65307,0.00011,27.32795]
[1776622044164,46.1,74760.14,0.0,0.65367,0.00011,27.3125]
[1776622047113,46.1,74760.4,0.0,0.65369,0.00011,27.31184]
[1776622051213,46.1,74769.61,0.0,0.65469,0.00011,27.28315]
[1776622054117,46.1,74767.9,0.0,0.65451,0.00011,27.28806]
[1776622054236,46.11,74779.68,0.0,0.65577,0.00011,27.25483]
[1776622056070,46.1,74783.72,0.0,0.65621,0.00011,27.24331]
[1776622056250,46.1,74775.54,0.0,0.65533,0.00011,27.26648]
[1776622060277,46.11,74770.93,0.0,0.65483,0.00011,27.27974]
[1776622061284,46.11,74761.04,0.0,0.65376,0.00011,27.30757]
[1776622064692,46.11,74761.27,0.0,0.65378,0.00011,27.30699]
[1776622064787,46.11,74761.69,0.0,0.65382,0.00011,27.30585]
[1776622065312,46.11,74733.06,0.0,0.65072,0.00011,27.38522]
[1776622066841,46.11,74732.23,0.0,0.65063,0.00011,27.38744]
[1776622068301,46.11,74732.41,0.0,0.65065,0.00011,27.38692]
[1776622068847,46.11,74734.89,0.0,0.65092,0.00011,27.38009]
[1776622069129,46.11,74734.89,0.0,0.65092,0.00011,27.38009]
[1776622071440,46.11,74732.75,0.0,0.65069,0.00011,27.38595]
[1776622075825,46.11,74729.29,0.0,0.65032,0.00011,27.39528]
[1776622075890,46.11,74733.56,0.0,0.65079,0.00011,27.38353]
[1776622076389,46.11,74741.04,0.0,0.6516,0.00011,27.36295]
[1776622081417,46.1,74740.39,0.0,0.65153,0.00011,27.36469]
[1776622081661,46.1,74749.35,0.0,0.6525,0.00011,27.33989]
[1776622082497,46.1,74749.35,0.0,0.6525,0.00011,27.33989]
[1776622082676,46.1,74749.35,0.0,0.6525,0.00011,27.33989]
[1776622082750,46.1,74767.14,0.0,0.65442,0.00011,27.29019]
[1776622083438,46.11,74768.41,0.0,0.65456,0.00011,27.28666]
[1776622087466,46.11,74772.58,0.0,0.655,0.00011,27.27512]
[1776622090488,46.11,74766.51,0.0,0.65434,0.00011,27.29239]
[1776622096530,46.11,74766.35,0.0,0.65431,0.00011,27.2931]
[1776622097536,46.11,74774.56,0.0,0.6552,0.00011,27.27001]
[1776622098544,46.11,74781.4,0.0,0.65594,0.00011,27.25058]
[1776622099551,46.11,74787.68,0.0,0.65662,0.00011,27.23268]
[1776622101439,46.11,74786.81,0.0,0.65652,0.00011,27.23513]
[1776622101565,46.11,74783.81,0.0,0.6562,0.00011,27.24365]
[1776622106600,46.12,74786.41,0.0,0.65647,0.00011,27.23657]
[1776622109621,46.11,74791.36,0.0,0.65701,0.00011,27.22237]
[1776622114656,46.11,74792.5,0.0,0.65715,0.00011,27.21597]
[1776622119691,46.11,74789.12,0.0,0.65679,0.00011,27.22553]
[1776622124725,46.11,74786.6,0.0,0.65652,0.00011,27.23255]
[1776622129762,46.11,74783.26,0.0,0.65617,0.00011,27.24189]
[1776622131776,46.11,74793.87,0.0,0.65731,0.00011,27.21155]
[1776622136811,46.11,74792.68,0.0,0.65719,0.00011,27.21484]
[1776622140839,46.11,74801.25,0.0,0.65811,0.00011,27.19015]
[1776622142863,46.11,74810.28,0.0,0.65908,0.00011,27.16406]
[1776622147895,46.1,74812.62,0.0,0.65934,0.00011,27.15696]
[1776622148313,46.1,74812.62,0.0,0.65934,0.00011,27.15696]
[1776622148902,46.1,74824.44,0.0,0.66061,0.00011,27.12242]
[1776622149823,46.1,74824.44,0.0,0.66061,0.00011,27.12242]
[1776622149908,46.1,74825.92,0.0,0.66077,0.00011,27.11802]
[1776622153949,46.1,74839.7,0.0,0.66226,0.00011,27.07724]
[1776622154956,46.1,74842.94,0.0,0.66261,0.00011,27.06762]
[1776622155963,46.1,74847.27,0.0,0.66307,0.00011,27.05476]
[1776622157095,46.1,74847.27,0.0,0.66307,0.00011,27.05476]
[1776622158697,46.1,74854.89,0.0,0.66388,0.00011,27.03206]
[1776622158809,46.1,74854.89,0.0,0.66388,0.00011,27.03206]
[1776622158960,46.1,74854.89,0.0,0.66388,0.00011,27.03206]
[1776622162176,46.1,74858.61,0.0,0.66428,0.00011,27.02101]
[1776622162313,46.1,74858.61,0.0,0.66428,0.00011,27.02101]
[1776622162466,46.1,74858.61,0.0,0.66428,0.00011,27.02101]
[1776622163013,46.1,74866.03,0.0,0.66507,0.00011,26.99877]
[1776622164699,46.1,74868.48,0.0,0.66533,0.00011,26.99144]
[1776622165027,46.1,74867.42,0.0,0.66521,0.00011,26.99468]
[1776622166129,46.1,74867.42,0.0,0.66521,0.00011,26.99468]
[1776622167177,46.1,74871.0,0.0,0.66559,0.00011,26.98399]
[1776622168048,46.1,74876.3,0.0,0.66616,0.00011,26.96789]
[1776622168448,46.1,74876.3,0.0,0.66616,0.00011,26.96789]
[1776622170001,46.1,74878.35,0.0,0.66638,0.00011,26.96162]
[1776622170707,46.1,74875.58,0.0,0.66609,0.00011,26.96995]
[1776622171069,46.1,74875.69,0.0,0.66611,0.00011,26.9665]
[1776622172520,46.1,74875.26,0.0,0.66607,0.00011,26.96773]
[1776622172877,46.1,74875.26,0.0,0.66607,0.00011,26.96773]
[1776622173083,46.1,74861.72,0.0,0.66462,0.00011,27.0086]
[1776622174127,46.1,74861.72,0.0,0.66462,0.00011,27.0086]
[1776622174090,46.1,74859.92,0.0,0.66443,0.00011,27.01402]
[1776622176104,46.1,74865.33,0.0,0.66501,0.00011,26.99783]
[1776622176616,46.1,74865.33,0.0,0.66501,0.00011,26.99783]
[1776622176763,46.1,74865.33,0.0,0.66501,0.00011,26.99783]
[1776622176858,46.1,74865.33,0.0,0.66501,0.00011,26.99783]
[1776622177111,46.1,74870.16,0.0,0.66552,0.00011,26.98318]
[1776622182147,46.09,74869.9,0.0,0.66551,0.00011,26.98355]
[1776622184019,46.09,74870.08,0.0,0.66553,0.00011,26.98292]
[1776622184073,46.09,74870.08,0.0,0.66553,0.00011,26.98292]
[1776622184115,46.09,74870.08,0.0,0.66553,0.00011,26.98292]
[1776622184161,46.09,74873.15,0.0,0.66586,0.00011,26.97357]
[1776622184235,46.09,74873.15,0.0,0.66586,0.00011,26.97357]
[1776622185168,46.09,74885.14,0.0,0.66714,0.00011,26.93711]
[1776622186175,46.09,74885.29,0.0,0.66716,0.00011,26.9366]
[1776622186878,46.09,74885.29,0.0,0.66716,0.00011,26.9366]
[1776622187182,46.09,74891.16,0.0,0.66778,0.00011,26.91864]
[1776622188188,46.09,74899.77,0.0,0.6687,0.00011,26.89221]
[1776622188836,46.09,74899.77,0.0,0.6687,0.00011,26.89221]
[1776622191283,46.09,74903.46,0.0,0.6691,0.00011,26.88055]
[1776622192459,46.09,74903.23,0.0,0.66908,0.00011,26.88126]
[1776622193089,46.09,74903.23,0.0,0.66908,0.00011,26.88126]
[1776622193190,46.09,74905.32,0.0,0.6693,0.00011,26.87482]
[1776622193718,46.09,74905.32,0.0,0.6693,0.00011,26.87482]
[1776622193758,46.09,74905.46,0.0,0.66931,0.00011,26.87439]
[1776622196038,46.09,74907.79,0.0,0.66956,0.00011,26.8672]
[1776622196457,46.09,74908.04,0.0,0.66958,0.00011,26.86645]
[1776622196562,46.09,74908.04,0.0,0.66958,0.00011,26.86645]
[1776622196664,46.09,74907.19,0.0,0.66949,0.00011,26.86908]
[1776622200442,46.09,74908.99,0.0,0.66968,0.00011,26.86355]
[1776622200567,46.09,74908.99,0.0,0.66968,0.00011,26.86355]
[1776622200668,46.09,74905.88,0.0,0.66935,0.00011,26.87317]
[1776622202448,46.09,74908.29,0.0,0.66961,0.00011,26.86573]
[1776622202569,46.09,74908.29,0.0,0.66961,0.00011,26.86573]
[1776622202670,46.09,74909.56,0.0,0.66974,0.00011,26.86182]
[1776622203304,46.09,74909.56,0.0,0.66974,0.00011,26.86182]
[1776622203391,46.09,74910.67,0.0,0.66986,0.00011,26.8584]
[1776622206316,46.09,74901.99,0.0,0.66894,0.00011,26.88525]
[1776622211373,46.09,74902.27,0.0,0.66897,0.00011,26.88437]
[1776622211439,46.09,74902.27,0.0,0.66897,0.00011,26.88437]
[1776622211496,46.09,74902.27,0.0,0.66897,0.00011,26.88437]
[1776622211597,46.09,74902.56,0.0,0.669,0.00011,26.88347]
[1776622212933,46.09,74902.56,0.0,0.669,0.00011,26.88347]
[1776622213011,46.09,74902.56,0.0,0.669,0.00011,26.88347]
[1776622213037,46.09,74908.82,0.0,0.66966,0.00011,26.86415]
[1776622213982,46.09,74908.82,0.0,0.66966,0.00011,26.86415]
[1776622214017,46.09,74930.84,0.0,0.67199,0.00011,26.79562]
[1776622214387,46.09,74911.48,0.0,0.66995,0.00011,26.85587]
[1776622215507,46.09,74904.68,0.0,0.66923,0.00011,26.87677]
[1776622217070,46.09,74904.68,0.0,0.66923,0.00011,26.87677]
[1776622218202,46.08,74903.82,0.0,0.66915,0.00011,26.87915]
[1776622218211,46.08,74899.03,0.0,0.66864,0.00011,26.89375]
[1776622218383,46.08,74899.03,0.0,0.66864,0.00011,26.89375]
[1776622218698,46.08,74899.03,0.0,0.66864,0.00011,26.89375]
[1776622218768,46.08,74892.07,0.0,0.6679,0.00011,26.9151]
[1776622219535,46.08,74897.72,0.0,0.66851,0.00011,26.89761]
[1776622222970,46.08,74895.35,0.0,0.66827,0.00011,26.90458]
[1776622223033,46.08,74895.35,0.0,0.66827,0.00011,26.90458]
[1776622223203,46.08,74895.35,0.0,0.66827,0.00011,26.90458]
[1776622223134,46.07,74896.91,0.0,0.66844,0.00011,26.89949]
[1776622223567,46.07,74895.49,0.0,0.66829,0.00011,26.90385]
[1776622226593,46.07,74891.01,0.0,0.66783,0.00011,26.91712]
[1776622228175,46.07,74891.01,0.0,0.66783,0.00011,26.91712]
[1776622228224,46.07,74891.12,0.0,0.66785,0.00011,26.91646]
[1776622228607,46.07,74871.47,0.0,0.66576,0.00011,26.97625]
[1776622229614,46.06,74866.47,0.0,0.66523,0.00011,26.99117]
[1776622231628,46.06,74871.13,0.0,0.66574,0.00011,26.97394]
[1776622235656,46.07,74862.8,0.0,0.66485,0.00011,26.99929]
[1776622240691,46.07,74868.09,0.0,0.66541,0.00011,26.98355]
[1776622245726,46.07,74859.45,0.0,0.66448,0.00011,27.00966]
[1776622250762,46.07,74859.84,0.0,0.66452,0.00011,27.00865]
[1776622255798,46.07,74859.28,0.0,0.66445,0.00011,27.01049]
[1776622260550,46.07,74855.87,0.0,0.66408,0.00011,27.02082]
[1776622261840,46.07,74848.02,0.0,0.66324,0.00011,27.0443]
[1776622264861,46.07,74853.1,0.0,0.66379,0.00011,27.02917]
[1776622269897,46.08,74860.6,0.0,0.66459,0.00011,27.00679]
[1776622275939,46.08,74861.27,0.0,0.66465,0.00011,27.00504]
[1776622279530,46.08,74862.08,0.0,0.66473,0.00011,27.00281]
[1776622279967,46.08,74867.95,0.0,0.66535,0.00011,26.98536]
[1776622285155,46.08,74867.07,0.0,0.66525,0.00011,26.98821]
[1776622285272,46.09,74864.12,0.0,0.66493,0.00011,26.99715]
[1776622285449,46.09,74864.12,0.0,0.66493,0.00011,26.99715]
[1776622286021,46.09,74846.77,0.0,0.66308,0.00011,27.04912]
[1776622287030,46.09,74840.59,0.0,0.66241,0.00011,27.06754]
[1776622288037,46.09,74841.07,0.0,0.66246,0.00011,27.06616]
[1776622293073,46.09,74841.48,0.0,0.66251,0.00011,27.06204]
[1776622298109,46.09,74840.89,0.0,0.66245,0.00011,27.0639]
[1776622303143,46.09,74838.56,0.0,0.6622,0.00011,27.07088]
[1776622308178,46.09,74838.38,0.0,0.66217,0.00011,27.07149]
[1776622313213,46.09,74838.95,0.0,0.66223,0.00011,27.06986]
[1776622320847,46.09,74839.41,0.0,0.66228,0.00011,27.06853]
[1776622321292,46.09,74844.31,0.0,0.6628,0.00011,27.05406]
[1776622322276,46.09,74856.48,0.0,0.6641,0.00011,27.01782]
[1776622322947,46.09,74856.48,0.0,0.6641,0.00011,27.01782]
[1776622323283,46.09,74857.37,0.0,0.6642,0.00011,27.01521]
[1776622324134,46.09,74857.37,0.0,0.6642,0.00011,27.01521]
[1776622324290,46.09,74863.6,0.0,0.66486,0.00011,26.99653]
[1776622325297,46.09,74869.37,0.0,0.66548,0.00011,26.97918]
[1776622325445,46.09,74869.37,0.0,0.66548,0.00011,26.97918]
[1776622325531,46.09,74869.37,0.0,0.66548,0.00011,26.97918]
[1776622326207,46.09,74869.37,0.0,0.66548,0.00011,26.97918]
[1776622329034,46.1,74871.26,0.0,0.66567,0.00011,26.97358]
[1776622329862,46.1,74871.56,0.0,0.66571,0.00011,26.97272]
[1776622329904,46.1,74871.56,0.0,0.66571,0.00011,26.97272]
[1776622329947,46.1,74871.56,0.0,0.66571,0.00011,26.97272]
[1776622332351,46.1,74877.47,0.0,0.66633,0.00011,26.95497]
[1776622333146,46.1,74877.47,0.0,0.66633,0.00011,26.95497]
[1776622333358,46.1,74871.67,0.0,0.66571,0.00011,26.97257]
[1776622334949,46.1,74870.34,0.0,0.66557,0.00011,26.97663]
[1776622334992,46.1,74870.34,0.0,0.66557,0.00011,26.97663]
[1776622335208,46.1,74870.34,0.0,0.66557,0.00011,26.97663]
[1776622338132,46.1,74873.39,0.0,0.66589,0.00011,26.96754]
[1776622338946,46.1,74873.39,0.0,0.66589,0.00011,26.96759]
[1776622338972,46.1,74873.39,0.0,0.66589,0.00011,26.96759]
[1776622339328,46.1,74873.39,0.0,0.66589,0.00011,26.96759]
[1776622339044,46.1,74875.9,0.0,0.66616,0.00011,26.95999]
[1776622339400,46.1,74877.94,0.0,0.66637,0.00011,26.95387]
[1776622342090,46.1,74880.99,0.0,0.66669,0.00011,26.94467]
[1776622342947,46.1,74880.92,0.0,0.66668,0.00011,26.94503]
[1776622343040,46.1,74880.99,0.0,0.66669,0.00011,26.94481]
[1776622346940,46.11,74881.68,0.0,0.66676,0.00011,26.94293]
[1776622347048,46.11,74881.68,0.0,0.66676,0.00011,26.94293]
[1776622347149,46.11,74881.76,0.0,0.66676,0.00011,26.94282]
[1776622348942,46.11,74881.83,0.0,0.66677,0.00011,26.94261]
[1776622348946,46.11,74881.83,0.0,0.66677,0.00011,26.94261]
[1776622349043,46.11,74881.83,0.0,0.66677,0.00011,26.94268]
[1776622352941,46.11,74881.97,0.0,0.66679,0.00011,26.93942]
[1776622353052,46.11,74881.97,0.0,0.66679,0.00011,26.93942]
[1776622353153,46.11,74882.05,0.0,0.66679,0.00011,26.93932]
[1776622354943,46.11,74882.08,0.0,0.66679,0.00011,26.93923]
[1776622354990,46.11,74882.08,0.0,0.66679,0.00011,26.93923]
[1776622355044,46.11,74882.12,0.0,0.6668,0.00011,26.93918]
[1776622355713,46.11,74882.12,0.0,0.6668,0.00011,26.93918]
[1776622355773,46.11,74882.15,0.0,0.6668,0.00011,26.93916]
[1776622358134,46.11,74884.46,0.0,0.66704,0.00011,26.9322]
[1776622358952,46.11,74885.2,0.0,0.66711,0.00011,26.93011]
[1776622359084,46.11,74885.2,0.0,0.66711,0.00011,26.93011]
[1776622359183,46.12,74885.61,0.0,0.66716,0.00011,26.92894]
[1776622363359,46.12,74885.79,0.0,0.66717,0.00011,26.92856]
[1776622363492,46.12,74885.79,0.0,0.66717,0.00011,26.92856]
[1776622363645,46.12,74885.79,0.0,0.66717,0.00011,26.92856]
[1776622363746,46.12,74885.79,0.0,0.66717,0.00011,26.92856]
[1776622363839,46.12,74885.79,0.0,0.66717,0.00011,26.92856]
[1776622363847,46.12,74884.28,0.0,0.667,0.00011,26.93331]
[1776622364576,46.12,74877.56,0.0,0.66629,0.00011,26.95379]
[1776622365471,46.12,74877.56,0.0,0.66629,0.00011,26.95379]
[1776622365583,46.12,74880.22,0.0,0.66657,0.00011,26.94579]
[1776622367097,46.12,74880.22,0.0,0.66657,0.00011,26.94579]
[1776622367166,46.12,74884.31,0.0,0.667,0.00011,26.9335]
[1776622368951,46.12,74884.7,0.0,0.66704,0.00011,26.93232]
[1776622370946,46.12,74885.84,0.0,0.66716,0.00011,26.929]
[1776622370956,46.12,74886.09,0.0,0.66718,0.00011,26.92832]
[1776622373641,46.13,74879.41,0.0,0.66646,0.00011,26.94886]
[1776622374648,46.13,74873.55,0.0,0.66584,0.00011,26.96665]
[1776622375655,46.13,74869.34,0.0,0.66539,0.00011,26.9794]
[1776622380690,46.13,74849.78,0.0,0.66329,0.00011,27.03812]
[1776622382366,46.13,74849.78,0.0,0.66329,0.00011,27.03812]
[1776622382389,46.13,74850.92,0.0,0.66341,0.00011,27.03484]
[1776622383136,46.13,74850.92,0.0,0.66341,0.00011,27.03484]
[1776622383248,46.13,74850.92,0.0,0.66341,0.00011,27.03484]
[1776622383370,46.13,74857.15,0.0,0.66408,0.00011,27.01633]
[1776622383716,46.13,74847.95,0.0,0.66309,0.00011,27.04374]
[1776622384723,46.13,74854.01,0.0,0.66374,0.00011,27.02575]
[1776622387332,46.13,74857.95,0.0,0.66416,0.00011,27.01405]
[1776622387348,46.13,74857.14,0.0,0.66407,0.00011,27.01662]
[1776622388084,46.13,74857.14,0.0,0.66407,0.00011,27.01662]
[1776622388206,46.13,74857.14,0.0,0.66407,0.00011,27.01662]
[1776622388265,46.14,74857.0,0.0,0.66405,0.00011,27.0171]
[1776622394711,46.14,74860.07,0.0,0.66437,0.00011,27.00822]
[1776622394793,46.14,74862.32,0.0,0.6646,0.00011,27.00164]
[1776622396521,46.14,74864.72,0.0,0.66486,0.00011,26.99452]
[1776622396703,46.14,74864.72,0.0,0.66486,0.00011,26.99452]
[1776622396766,46.14,74864.72,0.0,0.66486,0.00011,26.99452]
[1776622396807,46.14,74867.91,0.0,0.66519,0.00011,26.98502]
[1776622399200,46.14,74869.43,0.0,0.66535,0.00011,26.98048]
[1776622399229,46.14,74867.54,0.0,0.66514,0.00011,26.98642]
[1776622400107,46.14,74867.54,0.0,0.66514,0.00011,26.98642]
[1776622401200,46.15,74867.39,0.0,0.66512,0.00011,26.987]
[1776622401344,46.15,74867.39,0.0,0.66512,0.00011,26.987]
[1776622401446,46.15,74867.39,0.0,0.66512,0.00011,26.98713]
[1776622402189,46.15,74867.39,0.0,0.66512,0.00011,26.98713]
[1776622402291,46.15,74865.76,0.0,0.66494,0.00011,26.99215]
[1776622405371,46.15,74852.76,0.0,0.66355,0.00011,27.03136]
[1776622405875,46.15,74844.81,0.0,0.6627,0.00011,27.05496]
[1776622410918,46.16,74846.28,0.0,0.66284,0.00011,27.05095]
[1776622411925,46.16,74854.6,0.0,0.66374,0.00011,27.02326]
[1776622414946,46.16,74847.73,0.0,0.663,0.00011,27.04398]
[1776622420988,46.17,74843.85,0.0,0.66257,0.00011,27.05594]
[1776622426024,46.17,74849.15,0.0,0.66312,0.00011,27.04056]
[1776622431059,46.17,74850.44,0.0,0.66325,0.00011,27.03711]
[1776622435087,46.18,74832.04,0.0,0.66127,0.00011,27.09176]
[1776622437101,46.18,74831.96,0.0,0.66126,0.00011,27.0921]
[1776622439115,46.18,74827.08,0.0,0.66074,0.00011,27.10647]
[1776622445157,46.18,74827.29,0.0,0.66075,0.00011,27.10602]
[1776622448178,46.18,74836.7,0.0,0.66176,0.00011,27.0785]
[1776622449185,46.18,74843.69,0.0,0.6625,0.00011,27.05791]
[1776622451164,46.18,74845.85,0.0,0.66273,0.00011,27.05157]
[1776622451364,46.18,74851.29,0.0,0.66331,0.00011,27.03558]
[1776622452770,46.18,74851.68,0.0,0.66335,0.00011,27.03443]
[1776622453216,46.19,74845.27,0.0,0.66266,0.00011,27.0536]
[1776622457244,46.19,74837.6,0.0,0.66183,0.00011,27.07652]
[1776622458251,46.19,74843.93,0.0,0.66251,0.00011,27.0579]
[1776622463286,46.19,74842.95,0.0,0.66239,0.00011,27.06112]
[1776622468321,46.2,74844.08,0.0,0.6625,0.00011,27.05811]
[1776622473356,46.2,74846.68,0.0,0.66278,0.00011,27.04771]
[1776622478391,46.2,74845.39,0.0,0.66263,0.00011,27.05186]
[1776622483426,46.21,74836.68,0.0,0.66169,0.00011,27.07784]
[1776622484433,46.21,74845.09,0.0,0.66259,0.00011,27.05309]
[1776622485440,46.21,74850.18,0.0,0.66313,0.00011,27.03808]
[1776622492016,46.21,74850.83,0.0,0.6632,0.00011,27.03623]
[1776622492489,46.21,74863.12,0.0,0.66449,0.00011,27.00007]
[1776622493496,46.21,74864.3,0.0,0.66462,0.00011,26.99654]
[1776622494210,46.21,74864.3,0.0,0.66462,0.00011,26.99654]
[1776622494287,46.21,74864.3,0.0,0.66462,0.00011,26.99654]
[1776622494442,46.21,74864.3,0.0,0.66462,0.00011,26.99654]
[1776622498030,46.21,74864.16,0.0,0.6646,0.00011,26.99699]
[1776622499191,46.21,74864.26,0.0,0.66461,0.00011,26.99671]
[1776622499223,46.21,74864.26,0.0,0.66461,0.00011,26.99671]
[1776622499538,46.21,74866.83,0.0,0.66489,0.00011,26.98903]
[1776622499936,46.21,74866.83,0.0,0.66489,0.00011,26.98903]
[1776622500545,46.21,74867.0,0.0,0.6649,0.00011,26.98854]
[1776622502559,46.21,74873.69,0.0,0.66562,0.00011,26.96848]
[1776622503015,46.21,74873.69,0.0,0.66562,0.00011,26.96848]
[1776622503945,46.21,74873.69,0.0,0.66562,0.00011,26.96848]
[1776622504026,46.21,74873.69,0.0,0.66562,0.00011,26.96848]
[1776622504060,46.22,74873.69,0.0,0.66561,0.00011,26.96851]
[1776622505580,46.22,74861.84,0.0,0.66435,0.00011,27.00418]
[1776622506587,46.22,74857.5,0.0,0.66388,0.00011,27.01718]
[1776622510024,46.22,74858.91,0.0,0.66403,0.00011,27.01309]
[1776622510053,46.22,74858.91,0.0,0.66403,0.00011,27.01309]
[1776622510521,46.22,74858.91,0.0,0.66403,0.00011,27.01309]
[1776622510351,46.22,74859.2,0.0,0.66406,0.00011,27.01228]
[1776622510779,46.22,74832.23,0.0,0.66118,0.00011,27.09199]
[1776622511631,46.22,74820.84,0.0,0.65996,0.00011,27.12538]
[1776622514351,46.22,74822.29,0.0,0.66011,0.00011,27.12121]
[1776622514379,46.22,74822.29,0.0,0.66011,0.00011,27.12121]
[1776622514434,46.22,74822.23,0.0,0.6601,0.00011,27.12149]
[1776622514941,46.22,74822.23,0.0,0.6601,0.00011,27.12149]
[1776622515699,46.22,74834.09,0.0,0.66137,0.00011,27.08685]
[1776622516706,46.22,74835.71,0.0,0.66154,0.00011,27.08223]
[1776622521441,46.23,74835.35,0.0,0.66149,0.00011,27.08353]
[1776622521543,46.23,74834.26,0.0,0.66137,0.00011,27.08689]
[1776622526775,46.23,74832.62,0.0,0.66118,0.00011,27.09208]
[1776622528790,46.23,74822.35,0.0,0.66008,0.00011,27.12218]
[1776622530254,46.23,74822.35,0.0,0.66008,0.00011,27.12218]
[1776622530443,46.23,74822.35,0.0,0.66008,0.00011,27.12218]
[1776622530544,46.24,74814.02,0.0,0.65918,0.00011,27.14662]
[1776622530808,46.24,74808.31,0.0,0.65857,0.00011,27.16309]
[1776622534794,46.24,74812.55,0.0,0.65902,0.00011,27.14819]
[1776622535434,46.24,74812.55,0.0,0.65902,0.00011,27.14819]
[1776622535441,46.24,74811.7,0.0,0.65893,0.00011,27.15077]
[1776622535868,46.24,74801.41,0.0,0.65782,0.00011,27.18049]
[1776622536875,46.25,74808.32,0.0,0.65856,0.00011,27.16074]
[1776622538173,46.25,74808.32,0.0,0.65856,0.00011,27.16074]
[1776622538275,46.25,74807.55,0.0,0.65847,0.00011,27.16308]
[1776622538944,46.25,74807.55,0.0,0.65847,0.00011,27.16308]
[1776622539179,46.25,74807.55,0.0,0.65847,0.00011,27.16308]
[1776622539219,46.25,74808.61,0.0,0.65858,0.00011,27.16015]
[1776622544930,46.26,74812.87,0.0,0.65901,0.00011,27.14861]
[1776622546705,46.26,74812.55,0.0,0.65897,0.00011,27.14966]
[1776622546777,46.26,74812.55,0.0,0.65897,0.00011,27.14966]
[1776622546797,46.26,74812.55,0.0,0.65897,0.00011,27.14966]
[1776622546945,46.26,74814.67,0.0,0.6592,0.00011,27.14368]
[1776622548952,46.26,74815.75,0.0,0.65931,0.00011,27.14057]
[1776622548959,46.26,74816.11,0.0,0.65935,0.00011,27.13955]
[1776622550483,46.26,74816.11,0.0,0.65935,0.00011,27.13955]
[1776622552944,46.26,74816.82,0.0,0.65942,0.00011,27.13757]
[1776622553068,46.26,74816.82,0.0,0.65942,0.00011,27.13757]
[1776622553169,46.26,74816.82,0.0,0.65942,0.00011,27.13759]
[1776622561047,46.26,74821.36,0.0,0.6599,0.00011,27.12465]
[1776622563062,46.26,74827.21,0.0,0.66052,0.00011,27.10771]
[1776622564069,46.27,74836.58,0.0,0.66152,0.00011,27.08038]
[1776622568582,46.27,74837.45,0.0,0.66161,0.00011,27.07804]
[1776622568599,46.27,74821.73,0.0,0.65993,0.00011,27.12402]
[1776622569104,46.27,74814.09,0.0,0.65911,0.00011,27.14614]
[1776622569943,46.27,74814.09,0.0,0.65911,0.00011,27.14614]
[1776622570111,46.27,74817.74,0.0,0.6595,0.00011,27.13561]
[1776622575146,46.27,74819.78,0.0,0.65971,0.00011,27.12985]
[1776622579174,46.27,74815.48,0.0,0.65925,0.00011,27.1424]
[1776622584209,46.27,74815.81,0.0,0.65928,0.00011,27.14156]
[1776622589244,46.27,74813.62,0.0,0.65904,0.00011,27.148]
[1776622591258,46.27,74825.23,0.0,0.6603,0.00011,27.11136]
[1776622592266,46.28,74831.66,0.0,0.66098,0.00011,27.09264]
[1776622594279,46.28,74836.31,0.0,0.66148,0.00011,27.07913]
[1776622594947,46.28,74836.31,0.0,0.66148,0.00011,27.07913]
[1776622595286,46.28,74837.36,0.0,0.66159,0.00011,27.07612]
[1776622596293,46.28,74842.97,0.0,0.66218,0.00011,27.05971]
[1776622599263,46.28,74842.12,0.0,0.6621,0.00011,27.06212]
[1776622600320,46.28,74837.12,0.0,0.66156,0.00011,27.07672]
[1776622600951,46.28,74837.12,0.0,0.66156,0.00011,27.07672]
[1776622601084,46.28,74837.12,0.0,0.66156,0.00011,27.07672]
[1776622601328,46.28,74838.09,0.0,0.66167,0.00011,27.07392]
[1776622606363,46.28,74835.85,0.0,0.66142,0.00011,27.08067]
[1776622611398,46.28,74835.41,0.0,0.66137,0.00011,27.08197]
[1776622615426,46.28,74827.19,0.0,0.6605,0.00011,27.10585]
[1776622617440,46.28,74822.94,0.0,0.66004,0.00011,27.11823]
[1776622623482,46.28,74826.76,0.0,0.66046,0.00011,27.10701]
[1776622624489,46.28,74832.79,0.0,0.6611,0.00011,27.08934]
[1776622629527,46.27,74836.72,0.0,0.66153,0.00011,27.07753]
[1776622630535,46.27,74842.72,0.0,0.66218,0.00011,27.05985]
[1776622635570,46.27,74844.57,0.0,0.66238,0.00011,27.05419]
[1776622639600,46.27,74850.38,0.0,0.663,0.00011,27.03686]
[1776622639725,46.27,74850.38,0.0,0.663,0.00011,27.03686]
[1776622640938,46.27,74853.71,0.0,0.66336,0.00011,27.02697]
[1776622640979,46.27,74853.71,0.0,0.66336,0.00011,27.02697]
[1776622641611,46.27,74855.37,0.0,0.66354,0.00011,27.02202]
[1776622641951,46.27,74855.37,0.0,0.66354,0.00011,27.02202]
[1776622642623,46.27,74860.36,0.0,0.66407,0.00011,27.00717]
[1776622644266,46.27,74860.44,0.0,0.66408,0.00011,27.00693]
[1776622646648,46.27,74865.03,0.0,0.66457,0.00011,26.99324]
[1776622646937,46.27,74865.03,0.0,0.66457,0.00011,26.99324]
[1776622647004,46.27,74865.03,0.0,0.66457,0.00011,26.99324]
[1776622647198,46.27,74865.03,0.0,0.66457,0.00011,26.99324]
[1776622650079,46.27,74864.54,0.0,0.66451,0.00011,26.99471]
[1776622650936,46.27,74864.39,0.0,0.6645,0.00011,26.99518]
[1776622651123,46.27,74864.39,0.0,0.6645,0.00011,26.99518]
[1776622651683,46.27,74865.59,0.0,0.66464,0.00011,26.98855]
[1776622651940,46.27,74865.59,0.0,0.66464,0.00011,26.98855]
[1776622652689,46.27,74870.61,0.0,0.66517,0.00011,26.97354]
[1776622655053,46.27,74874.49,0.0,0.66558,0.00011,26.96194]
[1776622656945,46.27,74874.95,0.0,0.66563,0.00011,26.96059]
[1776622656947,46.27,74874.95,0.0,0.66563,0.00011,26.96059]
[1776622657197,46.27,74874.95,0.0,0.66563,0.00011,26.96059]
[1776622660148,46.27,74874.95,0.0,0.66563,0.00011,26.96062]
[1776622660950,46.27,74875.65,0.0,0.6657,0.00011,26.95862]
[1776622662948,46.27,74879.06,0.0,0.66606,0.00011,26.94842]
[1776622663045,46.27,74882.58,0.0,0.66643,0.00011,26.93784]
[1776622668803,46.27,74880.46,0.0,0.6662,0.00011,26.94455]
[1776622669810,46.27,74875.09,0.0,0.66563,0.00011,26.96076]
[1776622670952,46.27,74875.09,0.0,0.66563,0.00011,26.96076]
[1776622671044,46.27,74869.85,0.0,0.66507,0.00011,26.97652]
[1776622671825,46.27,74861.13,0.0,0.66414,0.00011,27.00258]
[1776622674026,46.27,74861.6,0.0,0.66419,0.00011,27.00118]
[1776622674128,46.27,74849.4,0.0,0.66289,0.00011,27.03738]
[1776622674847,46.27,74843.04,0.0,0.66221,0.00011,27.05611]
[1776622679882,46.27,74843.07,0.0,0.66223,0.00011,27.05576]
[1776622683912,46.27,74833.95,0.0,0.66126,0.00011,27.08233]
[1776622688948,46.26,74838.6,0.0,0.66177,0.00011,27.06836]
[1776622691969,46.26,74845.18,0.0,0.66247,0.00011,27.04883]
[1776622697009,46.26,74847.34,0.0,0.66271,0.00011,27.04224]
[1776622702047,46.26,74847.06,0.0,0.66269,0.00011,27.04285]
[1776622707082,46.26,74850.95,0.0,0.66311,0.00011,27.03116]
[1776622710548,46.26,74851.19,0.0,0.66314,0.00011,27.03039]
[1776622711110,46.26,74858.13,0.0,0.66389,0.00011,27.00667]
[1776622714131,46.25,74866.44,0.0,0.66478,0.00011,26.98182]
[1776622719166,46.25,74863.04,0.0,0.66442,0.00011,26.99198]
[1776622724202,46.25,74859.72,0.0,0.66407,0.00011,27.00182]
[1776622729237,46.25,74852.08,0.0,0.66325,0.00011,27.02444]
[1776622734274,46.25,74852.91,0.0,0.66335,0.00011,27.02181]
[1776622739306,46.25,74853.13,0.0,0.66338,0.00011,27.02101]
[1776622744342,46.25,74852.77,0.0,0.66334,0.00011,27.02195]
[1776622749377,46.25,74853.42,0.0,0.66342,0.00011,27.01989]
[1776622756427,46.24,74852.88,0.0,0.66336,0.00011,27.02133]
[1776622758283,46.24,74853.12,0.0,0.66339,0.00011,27.02059]
[1776622758440,46.24,74845.95,0.0,0.66263,0.00011,27.0418]
[1776622763477,46.24,74843.5,0.0,0.66237,0.00011,27.04882]
[1776622769519,46.24,74843.17,0.0,0.66234,0.00011,27.04952]
[1776622777575,46.23,74841.02,0.0,0.66214,0.00011,27.05237]
[1776622785632,46.23,74840.91,0.0,0.66214,0.00011,27.05228]
[1776622788653,46.23,74835.95,0.0,0.66162,0.00011,27.06671]
[1776622793691,46.22,74834.98,0.0,0.66153,0.00011,27.06923]
[1776622795705,46.22,74828.71,0.0,0.66086,0.00011,27.08746]
[1776622796718,46.22,74823.96,0.0,0.66035,0.00011,27.10125]
[1776622797723,46.22,74813.47,0.0,0.65923,0.00011,27.13162]
[1776622798142,46.22,74813.47,0.0,0.65923,0.00011,27.13162]
[1776622798263,46.22,74813.47,0.0,0.65923,0.00011,27.13162]
[1776622798411,46.22,74813.47,0.0,0.65923,0.00011,27.13162]
[1776622798730,46.22,74808.81,0.0,0.65874,0.00011,27.14497]
[1776622800744,46.22,74798.99,0.0,0.65769,0.00011,27.17295]
[1776622802480,46.22,74795.04,0.0,0.65727,0.00011,27.18411]
[1776622803764,46.21,74784.39,0.0,0.65613,0.00011,27.21414]
[1776622806083,46.21,74785.1,0.0,0.65622,0.00011,27.21179]
[1776622808943,46.2,74783.79,0.0,0.6561,0.00011,27.21502]
[1776622809807,46.2,74782.06,0.0,0.65592,0.00011,27.21976]
[1776622811822,46.2,74765.53,0.0,0.65414,0.00011,27.26612]
[1776622812829,46.2,74763.03,0.0,0.65387,0.00011,27.27305]
[1776622815850,46.19,74772.96,0.0,0.65496,0.00011,27.24483]
[1776622816857,46.19,74783.92,0.0,0.65614,0.00011,27.21366]
[1776622821891,46.18,74783.75,0.0,0.65615,0.00011,27.21334]
[1776622824047,46.18,74781.61,0.0,0.65593,0.00011,27.21925]
[1776622824362,46.18,74778.64,0.0,0.65561,0.00011,27.22751]
[1776622824913,46.18,74761.37,0.0,0.65375,0.00011,27.27602]
[1776622826058,46.18,74766.79,0.0,0.65434,0.00011,27.26076]
[1776622829948,46.17,74758.8,0.0,0.6535,0.00011,27.2825]
[1776622831962,46.16,74764.63,0.0,0.65415,0.00011,27.26284]
[1776622834459,46.16,74765.69,0.0,0.65427,0.00011,27.25967]
[1776622840019,46.15,74767.71,0.0,0.65453,0.00011,27.25272]
[1776622841883,46.15,74767.71,0.0,0.65453,0.00011,27.25272]
[1776622842034,46.14,74761.37,0.0,0.65386,0.00011,27.27015]
[1776622843041,46.14,74754.45,0.0,0.65312,0.00011,27.2893]
[1776622844744,46.14,74754.45,0.0,0.65312,0.00011,27.2893]
[1776622844770,46.14,74756.14,0.0,0.65331,0.00011,27.28439]
[1776622845790,46.14,74763.38,0.0,0.65409,0.00011,27.26403]
[1776622846062,46.14,74770.56,0.0,0.65487,0.00011,27.24385]
[1776622851097,46.13,74774.06,0.0,0.65527,0.00011,27.2333]
[1776622854120,46.12,74781.49,0.0,0.65609,0.00011,27.21175]
[1776622856134,46.12,74788.54,0.0,0.65686,0.00011,27.19137]
[1776622858148,46.12,74795.79,0.0,0.65765,0.00011,27.17034]
[1776622863183,46.11,74792.56,0.0,0.65732,0.00011,27.17899]
[1776622866204,46.1,74800.64,0.0,0.65821,0.00011,27.15539]
[1776622871239,46.1,74798.31,0.0,0.65797,0.00011,27.16157]
[1776622873253,46.1,74793.45,0.0,0.65746,0.00011,27.17532]
[1776622874260,46.09,74788.52,0.0,0.65693,0.00011,27.18932]
[1776622880303,46.08,74788.55,0.0,0.65696,0.00011,27.18846]
[1776622882317,46.08,74794.62,0.0,0.65762,0.00011,27.17081]
[1776622885338,46.08,74798.72,0.0,0.65807,0.00011,27.15868]
[1776622892417,46.07,74803.7,0.0,0.65865,0.00011,27.14057]
[1776622893424,46.07,74808.06,0.0,0.65912,0.00011,27.12785]
[1776622899836,46.07,74809.22,0.0,0.65925,0.00011,27.12424]
[1776622899960,46.07,74809.22,0.0,0.65925,0.00011,27.12424]
[1776622899978,46.06,74809.22,0.0,0.65926,0.00011,27.12395]
[1776622900473,46.06,74819.88,0.0,0.66041,0.00011,27.09287]
[1776622904720,46.06,74816.86,0.0,0.66009,0.00011,27.10154]
[1776622904783,46.06,74823.99,0.0,0.66086,0.00011,27.08057]
[1776622905485,46.06,74823.99,0.0,0.66086,0.00011,27.08057]
[1776622905522,46.06,74834.36,0.0,0.66197,0.00011,27.05003]
[1776622906529,46.06,74841.73,0.0,0.66276,0.00011,27.02819]
[1776622907149,46.06,74841.73,0.0,0.66276,0.00011,27.02819]
[1776622907616,46.06,74841.73,0.0,0.66276,0.00011,27.02819]
[1776622907923,46.06,74841.73,0.0,0.66276,0.00011,27.02819]
[1776622907945,46.06,74844.57,0.0,0.66306,0.00011,27.01975]
[1776622908543,46.06,74835.39,0.0,0.66208,0.00011,27.04698]
[1776622911773,46.06,74833.61,0.0,0.66189,0.00011,27.05224]
[1776622911810,46.06,74833.37,0.0,0.66186,0.00011,27.05293]
[1776622912196,46.06,74833.37,0.0,0.66186,0.00011,27.05293]
[1776622912934,46.06,74833.37,0.0,0.66186,0.00011,27.05293]
[1776622912572,46.06,74833.55,0.0,0.66188,0.00011,27.05239]
[1776622919764,46.06,74836.06,0.0,0.66215,0.00011,27.04493]
[1776622919840,46.06,74839.72,0.0,0.66255,0.00011,27.03405]
[1776622920629,46.06,74832.23,0.0,0.66174,0.00011,27.05621]
[1776622921781,46.06,74832.23,0.0,0.66174,0.00011,27.05621]
[1776622921883,46.06,74823.38,0.0,0.6608,0.00011,27.08223]
[1776622923729,46.06,74820.39,0.0,0.66047,0.00011,27.09099]
[1776622923784,46.06,74793.94,0.0,0.65763,0.00011,27.16766]
[1776622924658,46.06,74781.95,0.0,0.65633,0.00011,27.20199]
[1776622925665,46.06,74784.48,0.0,0.65661,0.00011,27.19467]
[1776622926672,46.05,74785.13,0.0,0.65669,0.00011,27.19268]
[1776622927923,46.05,74785.13,0.0,0.65669,0.00011,27.19268]
[1776622928685,46.05,74796.6,0.0,0.65793,0.00011,27.15952]
[1776622930700,46.05,74791.46,0.0,0.65738,0.00011,27.17409]
[1776622934330,46.05,74787.57,0.0,0.65697,0.00011,27.18494]
[1776622934728,46.04,74782.01,0.0,0.65638,0.00011,27.20073]
[1776622938760,46.04,74781.0,0.0,0.65629,0.00011,27.20298]
[1776622940774,46.03,74791.02,0.0,0.65738,0.00011,27.17404]
[1776622944357,46.03,74792.8,0.0,0.65758,0.00011,27.16861]
[1776622944802,46.03,74802.36,0.0,0.65861,0.00011,27.14102]
[1776622945809,46.03,74797.69,0.0,0.65812,0.00011,27.15433]
[1776622946816,46.03,74801.98,0.0,0.65858,0.00011,27.14184]
[1776622950651,46.02,74801.14,0.0,0.6585,0.00011,27.14401]
[1776622956887,46.02,74793.67,0.0,0.65773,0.00011,27.16193]
[1776622958901,46.02,74786.14,0.0,0.65692,0.00011,27.18335]
[1776622959908,46.01,74780.66,0.0,0.65633,0.00011,27.1989]
[1776622960915,46.01,74773.19,0.0,0.65553,0.00011,27.22004]
[1776622962414,46.01,74770.95,0.0,0.65529,0.00011,27.22625]
[1776622962453,46.01,74770.95,0.0,0.65529,0.00011,27.22625]
[1776622962929,46.01,74770.38,0.0,0.65524,0.00011,27.22772]
[1776622967964,46.0,74770.03,0.0,0.65522,0.00011,27.22806]
[1776622970620,46.0,74769.62,0.0,0.65518,0.00011,27.22896]
[1776622970985,46.0,74767.03,0.0,0.65491,0.00011,27.23623]
[1776622971873,46.0,74767.03,0.0,0.65491,0.00011,27.23623]
[1776622971992,46.0,74761.19,0.0,0.65427,0.00011,27.25269]
[1776622976020,46.0,74754.38,0.0,0.65353,0.00011,27.27187]
[1776622978102,46.0,74741.77,0.0,0.65216,0.00011,27.30709]
[1776622979041,46.0,74736.19,0.0,0.65155,0.00011,27.32256]
[1776622979562,46.0,74736.19,0.0,0.65155,0.00011,27.32256]
[1776622980047,46.0,74735.79,0.0,0.65151,0.00011,27.32367]
[1776622981064,46.0,74730.39,0.0,0.65092,0.00011,27.33857]
[1776622981781,46.0,74730.39,0.0,0.65092,0.00011,27.33857]
[1776622982069,46.0,74736.81,0.0,0.65162,0.00011,27.32083]
[1776622982914,46.0,74736.81,0.0,0.65162,0.00011,27.32083]
[1776622983076,46.0,74743.27,0.0,0.65232,0.00011,27.30291]
[1776622983304,46.0,74743.27,0.0,0.65232,0.00011,27.30291]
[1776622984083,46.0,74756.06,0.0,0.65371,0.00011,27.2672]
[1776622984974,46.0,74756.06,0.0,0.65371,0.00011,27.2672]
[1776622985090,46.0,74757.2,0.0,0.65384,0.00011,27.26405]
[1776622986097,46.0,74761.76,0.0,0.65433,0.00011,27.25122]
[1776622990958,46.0,74762.58,0.0,0.65442,0.00011,27.24897]
[1776622991132,46.0,74766.24,0.0,0.65481,0.00011,27.23865]
[1776622991196,46.0,74766.24,0.0,0.65481,0.00011,27.23865]
[1776622991264,46.0,74766.24,0.0,0.65481,0.00011,27.23865]
[1776622992086,46.0,74766.24,0.0,0.65481,0.00011,27.23865]
[1776622992097,46.0,74766.24,0.0,0.65481,0.00011,27.23865]
[1776622992094,46.0,74766.24,0.0,0.65481,0.00011,27.23867]
[1776622993021,46.0,74768.66,0.0,0.65508,0.00011,27.23178]
[1776622993152,46.0,74752.4,0.0,0.65331,0.00011,27.27756]
[1776622994405,46.0,74752.4,0.0,0.65331,0.00011,27.27756]
[1776622994658,46.0,74743.56,0.0,0.65235,0.00011,27.30215]
[1776622996143,46.0,74743.56,0.0,0.65235,0.00011,27.30215]
[1776622996275,46.0,74742.25,0.0,0.65221,0.00011,27.30581]
[1776622996536,46.0,74742.25,0.0,0.65221,0.00011,27.30581]
[1776622996939,46.0,74742.25,0.0,0.65221,0.00011,27.30581]
[1776622997041,46.0,74742.32,0.0,0.65222,0.00011,27.30564]
[1776623000202,46.0,74747.78,0.0,0.65281,0.00011,27.29049]
[1776623005237,46.0,74756.14,0.0,0.65371,0.00011,27.26724]
[1776623010272,46.0,74758.07,0.0,0.65391,0.00011,27.26206]
[1776623014300,46.01,74763.06,0.0,0.65446,0.00011,27.24517]
[1776623018328,46.01,74758.19,0.0,0.65393,0.00011,27.25905]
[1776623020342,46.01,74753.78,0.0,0.65345,0.00011,27.27148]
[1776623025377,46.01,74753.09,0.0,0.65337,0.00011,27.27358]
[1776623030412,46.01,74751.69,0.0,0.65321,0.00011,27.27767]
[1776623035448,46.02,74752.33,0.0,0.65327,0.00011,27.27605]
[1776623040899,46.02,74752.33,0.0,0.65327,0.00011,27.2762]
[1776623041165,46.02,74752.33,0.0,0.65327,0.00011,27.2762]
[1776623040996,46.02,74750.25,0.0,0.65304,0.00011,27.28208]
[1776623041983,46.02,74750.25,0.0,0.65304,0.00011,27.28208]
[1776623042085,46.02,74737.38,0.0,0.65164,0.00011,27.31785]
[1776623043016,46.02,74737.38,0.0,0.65164,0.00011,27.31785]
[1776623043040,46.02,74737.38,0.0,0.65164,0.00011,27.31785]
[1776623043046,46.02,74739.34,0.0,0.65185,0.00011,27.31243]
[1776623043301,46.02,74739.34,0.0,0.65185,0.00011,27.31243]
[1776623043504,46.02,74730.3,0.0,0.65087,0.00011,27.33739]
[1776623047551,46.02,74728.54,0.0,0.65068,0.00011,27.34219]
[1776623047561,46.02,74716.13,0.0,0.64933,0.00011,27.37613]
[1776623048539,46.02,74711.75,0.0,0.64885,0.00011,27.388]
[1776623051332,46.02,74711.43,0.0,0.64882,0.00011,27.38877]
[1776623057603,46.01,74710.01,0.0,0.64868,0.00011,27.39226]
[1776623060624,46.01,74714.31,0.0,0.64915,0.00011,27.38043]
[1776623061448,46.01,74714.31,0.0,0.64915,0.00011,27.38043]
[1776623065659,46.01,74719.31,0.0,0.64971,0.00011,27.36657]
[1776623069687,46.0,74709.59,0.0,0.64865,0.00011,27.39287]
[1776623071701,46.0,74702.96,0.0,0.64794,0.00011,27.40767]
[1776623076736,46.0,74702.62,0.0,0.64792,0.00011,27.40822]
[1776623081791,45.99,74702.36,0.0,0.6479,0.00011,27.40855]
[1776623086826,45.99,74702.64,0.0,0.64795,0.00011,27.40742]
[1776623091861,45.98,74704.07,0.0,0.64812,0.00011,27.40319]
[1776623094882,45.98,74699.44,0.0,0.64762,0.00011,27.41546]
[1776623095889,45.98,74692.69,0.0,0.64688,0.00011,27.43351]
[1776623097904,45.98,74687.3,0.0,0.6463,0.00011,27.44775]
[1776623099918,45.97,74682.89,0.0,0.64582,0.00011,27.45929]
[1776623102229,45.97,74686.48,0.0,0.64622,0.00011,27.44962]
[1776623102939,45.97,74684.4,0.0,0.646,0.00011,27.45495]
[1776623105906,45.96,74680.77,0.0,0.64561,0.00011,27.46428]
[1776623105967,45.96,74675.2,0.0,0.645,0.00011,27.47904]
[1776623107026,45.96,74675.2,0.0,0.645,0.00011,27.47904]
[1776623107033,45.96,74666.66,0.0,0.64407,0.00011,27.50144]
[1776623107342,45.96,74666.66,0.0,0.64407,0.00011,27.50144]
[1776623107443,45.96,74666.66,0.0,0.64407,0.00011,27.50144]
[1776623107981,45.96,74664.49,0.0,0.64383,0.00011,27.50713]
[1776623108996,45.96,74658.86,0.0,0.64321,0.00011,27.52187]
[1776623109880,45.96,74658.86,0.0,0.64321,0.00011,27.52187]
[1776623110000,45.96,74645.3,0.0,0.64172,0.00011,27.55706]
[1776623110352,45.96,74645.3,0.0,0.64172,0.00011,27.55706]
[1776623110412,45.96,74645.3,0.0,0.64172,0.00011,27.55706]
[1776623111013,45.96,74637.28,0.0,0.64084,0.00011,27.57766]
[1776623112027,45.96,74657.48,0.0,0.64306,0.00011,27.52543]
[1776623112632,45.96,74657.48,0.0,0.64306,0.00011,27.52543]
[1776623112805,45.96,74657.48,0.0,0.64306,0.00011,27.52543]
[1776623113033,45.96,74681.15,0.0,0.64566,0.00011,27.463]
[1776623113744,45.96,74681.15,0.0,0.64566,0.00011,27.463]
[1776623114040,45.96,74693.58,0.0,0.64703,0.00011,27.4297]
[1776623115048,45.96,74695.53,0.0,0.64725,0.00011,27.42438]
[1776623116153,45.96,74695.53,0.0,0.64725,0.00011,27.42438]
[1776623116229,45.96,74691.68,0.0,0.64683,0.00011,27.43466]
[1776623116657,45.96,74691.68,0.0,0.64683,0.00011,27.43466]
[1776623117062,45.96,74676.14,0.0,0.64513,0.00011,27.47598]
[1776623118069,45.96,74677.8,0.0,0.64531,0.00011,27.47149]
[1776623118484,45.96,74677.8,0.0,0.64531,0.00011,27.47149]
[1776623119076,45.95,74682.71,0.0,0.64585,0.00011,27.45836]
[1776623124111,45.95,74683.01,0.0,0.6459,0.00011,27.45716]
[1776623125061,45.95,74683.01,0.0,0.6459,0.00011,27.45716]
[1776623125196,45.95,74684.15,0.0,0.64603,0.00011,27.45405]
[1776623126130,45.95,74709.61,0.0,0.64882,0.00011,27.38542]
[1776623127137,45.95,74711.41,0.0,0.64902,0.00011,27.38048]
[1776623128212,45.95,74711.41,0.0,0.64902,0.00011,27.38048]
[1776623129150,45.94,74711.13,0.0,0.64899,0.00011,27.38114]
[1776623134187,45.94,74710.48,0.0,0.64894,0.00011,27.37965]
[1776623139222,45.94,74694.59,0.0,0.64721,0.00011,27.42239]
[1776623140229,45.94,74693.48,0.0,0.64709,0.00011,27.42529]
[1776623141236,45.94,74704.31,0.0,0.64828,0.00011,27.396]
[1776623143250,45.93,74709.14,0.0,0.64881,0.00011,27.38278]
[1776623145264,45.93,74721.73,0.0,0.65019,0.00011,27.3483]
[1776623146271,45.93,74726.84,0.0,0.65075,0.00011,27.33422]
[1776623151021,45.93,74728.68,0.0,0.65095,0.00011,27.32911]
[1776623151307,45.93,74735.13,0.0,0.65166,0.00011,27.31126]
[1776623151534,45.93,74735.13,0.0,0.65166,0.00011,27.31126]
[1776623152313,45.93,74744.05,0.0,0.65263,0.00011,27.28645]
[1776623155063,45.93,74740.67,0.0,0.65226,0.00011,27.2959]
[1776623155206,45.93,74740.67,0.0,0.65226,0.00011,27.2959]
[1776623155334,45.93,74745.5,0.0,0.65278,0.00011,27.28246]
[1776623160369,45.94,74741.52,0.0,0.65234,0.00011,27.29372]
[1776623163862,45.94,74744.17,0.0,0.65263,0.00011,27.28637]
[1776623164398,45.94,74736.73,0.0,0.65182,0.00011,27.30714]
[1776623168065,45.94,74739.59,0.0,0.65213,0.00011,27.29922]
[1776623172458,45.94,74747.1,0.0,0.65294,0.00011,27.27841]
[1776623177580,45.94,74747.5,0.0,0.65298,0.00011,27.27745]
[1776623177600,45.94,74747.5,0.0,0.65298,0.00011,27.27745]
[1776623177835,45.94,74747.5,0.0,0.65298,0.00011,27.27745]
[1776623178212,45.94,74747.57,0.0,0.65299,0.00011,27.27734]
[1776623178462,45.94,74747.57,0.0,0.65299,0.00011,27.27734]
[1776623178504,45.94,74757.63,0.0,0.65408,0.00011,27.2491]
[1776623179509,45.94,74768.86,0.0,0.6553,0.00011,27.2174]
[1776623180866,45.94,74768.86,0.0,0.6553,0.00011,27.2174]
[1776623180969,45.94,74773.33,0.0,0.65578,0.00011,27.20478]
[1776623181364,45.94,74773.33,0.0,0.65578,0.00011,27.20478]
[1776623181663,45.94,74773.33,0.0,0.65578,0.00011,27.20478]
[1776623181676,45.94,74787.22,0.0,0.65728,0.00011,27.16503]
[1776623182530,45.94,74784.9,0.0,0.65703,0.00011,27.17175]
[1776623183368,45.94,74784.9,0.0,0.65703,0.00011,27.17175]
[1776623185550,45.94,74796.09,0.0,0.65824,0.00011,27.13953]
[1776623187565,45.95,74812.55,0.0,0.66001,0.00011,27.09169]
[1776623188948,45.95,74815.44,0.0,0.66033,0.00011,27.08317]
[1776623194614,45.94,74819.21,0.0,0.66075,0.00011,27.06884]
[1776623195621,45.94,74812.09,0.0,0.65999,0.00011,27.0897]
[1776623198642,45.94,74807.85,0.0,0.65953,0.00011,27.10196]
[1776623203677,45.94,74809.16,0.0,0.65968,0.00011,27.0979]
[1776623206698,45.94,74802.44,0.0,0.65896,0.00011,27.1174]
[1776623210727,45.94,74810.02,0.0,0.65978,0.00011,27.09524]
[1776623215762,45.93,74813.46,0.0,0.66016,0.00011,27.08496]
[1776623220797,45.93,74816.41,0.0,0.66048,0.00011,27.07613]
[1776623226204,45.93,74816.24,0.0,0.66047,0.00011,27.0765]
[1776623226363,45.93,74816.24,0.0,0.66047,0.00011,27.0765]
[1776623226370,45.93,74819.17,0.0,0.66079,0.00011,27.06783]
[1776623226467,45.93,74819.17,0.0,0.66079,0.00011,27.06783]
[1776623226839,45.93,74827.85,0.0,0.66172,0.00011,27.04221]
[1776623231874,45.93,74829.58,0.0,0.66191,0.00011,27.03707]
[1776623235902,45.93,74834.11,0.0,0.6624,0.00011,27.02361]
[1776623238927,45.93,74839.85,0.0,0.66301,0.00011,27.00655]
[1776623240154,45.93,74839.85,0.0,0.66301,0.00011,27.00655]
[1776623240244,45.93,74840.29,0.0,0.66306,0.00011,27.00525]
[1776623240618,45.93,74840.29,0.0,0.66306,0.00011,27.00525]
[1776623240946,45.93,74856.04,0.0,0.66475,0.00011,26.95801]
[1776623242080,45.93,74856.04,0.0,0.66475,0.00011,26.95801]
[1776623242380,45.93,74856.04,0.0,0.66475,0.00011,26.95801]
[1776623242132,45.93,74856.63,0.0,0.66481,0.00011,26.95631]
[1776623242960,45.93,74867.05,0.0,0.66593,0.00011,26.92478]
[1776623246276,45.93,74864.57,0.0,0.66566,0.00011,26.93245]
[1776623246298,45.93,74873.08,0.0,0.66656,0.00011,26.90674]
[1776623246785,45.93,74873.08,0.0,0.66656,0.00011,26.90674]
[1776623248207,45.93,74871.08,0.0,0.66635,0.00011,26.91284]
[1776623248309,45.93,74871.08,0.0,0.66635,0.00011,26.91284]
[1776623248376,45.94,74870.97,0.0,0.66633,0.00011,26.91337]
[1776623248514,45.94,74870.97,0.0,0.66633,0.00011,26.91337]
[1776623248584,45.94,74870.97,0.0,0.66633,0.00011,26.91337]
[1776623249002,45.94,74883.05,0.0,0.66762,0.00011,26.87645]
[1776623250009,45.94,74888.53,0.0,0.6682,0.00011,26.85971]
[1776623251016,45.94,74888.17,0.0,0.66818,0.00011,26.85788]
[1776623252152,45.94,74888.17,0.0,0.66818,0.00011,26.85788]
[1776623252253,45.94,74887.76,0.0,0.66812,0.00011,26.85942]
[1776623252869,45.94,74887.76,0.0,0.66812,0.00011,26.85942]
[1776623253029,45.94,74887.76,0.0,0.66812,0.00011,26.85942]
[1776623253248,45.94,74889.36,0.0,0.66829,0.00011,26.85463]
[1776623256051,45.95,74877.66,0.0,0.66703,0.00011,26.8908]
[1776623256767,45.95,74877.66,0.0,0.66703,0.00011,26.8908]
[1776623258152,45.95,74876.86,0.0,0.66694,0.00011,26.89338]
[1776623258254,45.95,74877.22,0.0,0.66697,0.00011,26.8925]
[1776623261088,45.95,74872.54,0.0,0.66647,0.00011,26.90698]
[1776623266129,45.96,74872.86,0.0,0.66649,0.00011,26.90646]
[1776623271163,45.96,74870.48,0.0,0.66622,0.00011,26.91422]
[1776623275192,45.96,74864.34,0.0,0.66555,0.00011,26.93308]
[1776623276049,45.96,74864.34,0.0,0.66555,0.00011,26.93308]
[1776623276199,45.97,74861.69,0.0,0.66526,0.00011,26.94123]
[1776623276742,45.97,74861.69,0.0,0.66526,0.00011,26.94123]
[1776623277205,45.97,74862.48,0.0,0.66535,0.00011,26.93889]
[1776623281234,45.97,74876.75,0.0,0.66686,0.00011,26.89579]
[1776623282241,45.97,74882.47,0.0,0.66747,0.00011,26.8784]
[1776623284255,45.97,74877.84,0.0,0.66697,0.00011,26.89277]
[1776623288283,45.98,74873.7,0.0,0.66652,0.00011,26.90577]
[1776623293318,45.98,74872.96,0.0,0.66643,0.00011,26.90842]
[1776623298353,45.98,74867.75,0.0,0.66586,0.00011,26.92464]
[1776623302381,45.99,74860.26,0.0,0.66505,0.00011,26.94754]
[1776623302700,45.99,74860.26,0.0,0.66505,0.00011,26.94754]
[1776623303388,45.99,74861.47,0.0,0.66517,0.00011,26.94394]
[1776623305156,45.99,74862.73,0.0,0.66531,0.00011,26.94019]
[1776623305402,45.99,74866.79,0.0,0.66574,0.00011,26.92796]
[1776623306186,45.99,74866.79,0.0,0.66574,0.00011,26.92796]
[1776623306230,45.99,74866.79,0.0,0.66574,0.00011,26.92796]
[1776623306409,45.99,74868.1,0.0,0.66588,0.00011,26.92405]
[1776623308443,45.99,74870.67,0.0,0.66615,0.00011,26.91632]
[1776623308450,45.99,74876.24,0.0,0.66674,0.00011,26.89945]
[1776623309431,45.99,74881.52,0.0,0.66731,0.00011,26.88343]
[1776623310139,45.99,74881.52,0.0,0.66731,0.00011,26.88343]
[1776623310439,45.99,74881.52,0.0,0.66731,0.00011,26.88343]
[1776623312699,45.99,74882.6,0.0,0.66742,0.00011,26.87738]
[1776623313459,46.0,74882.64,0.0,0.66743,0.00011,26.87737]
[1776623313982,46.0,74882.64,0.0,0.66743,0.00011,26.87737]
[1776623314466,46.0,74883.95,0.0,0.66756,0.00011,26.87347]
[1776623319501,46.0,74886.72,0.0,0.66784,0.00011,26.86559]
[1776623322640,46.01,74887.2,0.0,0.66788,0.00011,26.86436]
[1776623322817,46.01,74887.2,0.0,0.66788,0.00011,26.86436]
[1776623322918,46.01,74892.77,0.0,0.66847,0.00011,26.84737]
[1776623326269,46.01,74895.89,0.0,0.6688,0.00011,26.83805]
[1776623326313,46.01,74895.68,0.0,0.66876,0.00011,26.839]
[1776623331585,46.02,74887.35,0.0,0.66785,0.00011,26.86533]
[1776623334310,46.02,74891.08,0.0,0.66824,0.00011,26.85414]
[1776623334465,46.02,74891.08,0.0,0.66824,0.00011,26.85414]
[1776623334411,46.02,74891.3,0.0,0.66826,0.00011,26.8536]
[1776623336620,46.03,74886.84,0.0,0.66778,0.00011,26.86753]
[1776623339641,46.03,74877.48,0.0,0.66677,0.00011,26.89648]
[1776623341012,46.03,74877.48,0.0,0.66677,0.00011,26.89648]
[1776623341227,46.03,74877.48,0.0,0.66677,0.00011,26.89648]
[1776623341327,46.03,74869.51,0.0,0.66591,0.00011,26.92078]
[1776623342139,46.03,74869.51,0.0,0.66591,0.00011,26.92078]
[1776623342190,46.03,74869.51,0.0,0.66591,0.00011,26.92078]
[1776623342295,46.03,74842.35,0.0,0.663,0.00011,27.00242]
[1776623342668,46.03,74816.81,0.0,0.66026,0.00011,27.07779]
[1776623343865,46.03,74816.81,0.0,0.66026,0.00011,27.07779]
[1776623343952,46.03,74786.65,0.0,0.65701,0.00011,27.16508]
[1776623345180,46.03,74786.65,0.0,0.65701,0.00011,27.16508]
[1776623345231,46.03,74780.3,0.0,0.65632,0.00011,27.18324]
[1776623346323,46.03,74780.3,0.0,0.65632,0.00011,27.18324]
[1776623346324,46.03,74781.65,0.0,0.65647,0.00011,27.17935]
[1776623347059,46.03,74781.65,0.0,0.65647,0.00011,27.17935]
[1776623347444,46.03,74781.65,0.0,0.65647,0.00011,27.17935]
[1776623347512,46.03,74780.82,0.0,0.65638,0.00011,27.18171]
[1776623350724,46.03,74785.08,0.0,0.65684,0.00011,27.16949]
[1776623353297,46.03,74791.88,0.0,0.65757,0.00011,27.15002]
[1776623354207,46.03,74791.88,0.0,0.65757,0.00011,27.15002]
[1776623354752,46.03,74787.28,0.0,0.65708,0.00011,27.16328]
[1776623357329,46.03,74785.77,0.0,0.65691,0.00011,27.16765]
[1776623357380,46.03,74785.37,0.0,0.65687,0.00011,27.16879]
[1776623357772,46.03,74796.05,0.0,0.65802,0.00011,27.1381]
[1776623358780,46.03,74805.52,0.0,0.65905,0.00011,27.11061]
[1776623361801,46.03,74808.9,0.0,0.65942,0.00011,27.1006]
[1776623366837,46.03,74809.27,0.0,0.65947,0.00011,27.09925]
[1776623368852,46.02,74815.41,0.0,0.66013,0.00011,27.08121]
[1776623370056,46.02,74815.41,0.0,0.66013,0.00011,27.08121]
[1776623370163,46.02,74815.41,0.0,0.66013,0.00011,27.08121]
[1776623370265,46.02,74816.77,0.0,0.66028,0.00011,27.07711]
[1776623373887,46.02,74822.83,0.0,0.66095,0.00011,27.05612]
[1776623379079,46.02,74824.59,0.0,0.66115,0.00011,27.05078]
[1776623384965,46.02,74831.44,0.0,0.66189,0.00011,27.0303]
[1776623387985,46.02,74837.96,0.0,0.66259,0.00011,27.01092]
[1776623393023,46.02,74837.89,0.0,0.66259,0.00011,27.0111]
[1776623398058,46.01,74838.29,0.0,0.66263,0.00011,27.00988]
[1776623403093,46.01,74839.64,0.0,0.66278,0.00011,27.00585]
[1776623407121,46.01,74825.63,0.0,0.66127,0.00011,27.0473]
[1776623409135,46.01,74825.66,0.0,0.66128,0.00011,27.04717]
[1776623414170,46.01,74817.54,0.0,0.66041,0.00011,27.07086]
[1776623415177,46.01,74823.57,0.0,0.66106,0.00011,27.05312]
[1776623417191,46.01,74833.33,0.0,0.66211,0.00011,27.02422]
[1776623418198,46.01,74838.29,0.0,0.66265,0.00011,27.00948]
[1776623421219,46.01,74838.9,0.0,0.66271,0.00011,27.00765]
[1776623430281,46.01,74841.07,0.0,0.66294,0.00011,27.00123]
[1776623435317,46.01,74842.62,0.0,0.66312,0.00011,26.99361]
[1776623437134,46.01,74842.67,0.0,0.66313,0.00011,26.99347]
[1776623437332,46.01,74823.3,0.0,0.66104,0.00011,27.05083]
[1776623437793,46.01,74823.3,0.0,0.66104,0.00011,27.05083]
[1776623438343,46.01,74803.46,0.0,0.65891,0.00011,27.10881]
[1776623439516,46.01,74803.46,0.0,0.65891,0.00011,27.10881]
[1776623439349,46.01,74803.97,0.0,0.65896,0.00011,27.1073]
[1776623440356,46.01,74804.05,0.0,0.65897,0.00011,27.10699]
[1776623441307,46.01,74804.05,0.0,0.65897,0.00011,27.10699]
[1776623442532,46.01,74803.84,0.0,0.65895,0.00011,27.10752]
[1776623443263,46.01,74804.46,0.0,0.65902,0.00011,27.10564]
[1776623443377,46.01,74804.81,0.0,0.65906,0.00011,27.10454]
[1776623446398,46.0,74809.88,0.0,0.65962,0.00011,27.08955]
[1776623449209,46.0,74810.14,0.0,0.65965,0.00011,27.08858]
[1776623457484,46.0,74818.27,0.0,0.66055,0.00011,27.06422]
[1776623460505,45.99,74823.45,0.0,0.66111,0.00011,27.04886]
[1776623465540,45.99,74822.16,0.0,0.66098,0.00011,27.05247]
[1776623470575,45.99,74822.83,0.0,0.66106,0.00011,27.05029]
[1776623474497,45.99,74823.82,0.0,0.66117,0.00011,27.04725]
[1776623474603,45.99,74827.72,0.0,0.66159,0.00011,27.03571]
[1776623476617,45.99,74831.93,0.0,0.66204,0.00011,27.0232]
[1776623476710,45.99,74831.93,0.0,0.66204,0.00011,27.0232]
[1776623477624,45.99,74839.03,0.0,0.66281,0.00011,27.0021]
[1776623483665,45.99,74840.15,0.0,0.66293,0.00011,26.99878]
[1776623485680,45.99,74834.98,0.0,0.66237,0.00011,27.01415]
[1776623487694,45.99,74828.24,0.0,0.66165,0.00011,27.03408]
[1776623489708,45.99,74823.19,0.0,0.6611,0.00011,27.04893]
[1776623493736,45.99,74827.73,0.0,0.66161,0.00011,27.03235]
[1776623497271,45.98,74824.66,0.0,0.66128,0.00011,27.04137]
[1776623497487,45.98,74824.66,0.0,0.66128,0.00011,27.04137]
[1776623497659,45.98,74824.66,0.0,0.66128,0.00011,27.04137]
[1776623497579,45.98,74823.08,0.0,0.66111,0.00011,27.04599]
[1776623497780,45.98,74798.06,0.0,0.65841,0.00011,27.11906]
[1776623498771,45.98,74801.93,0.0,0.65884,0.00011,27.10774]
[1776623499778,45.98,74807.6,0.0,0.65945,0.00011,27.09116]
[1776623501406,45.98,74807.6,0.0,0.65945,0.00011,27.09116]
[1776623501501,45.98,74807.6,0.0,0.65945,0.00011,27.09116]
[1776623501603,45.98,74807.67,0.0,0.65946,0.00011,27.09084]
[1776623501793,45.98,74795.04,0.0,0.6581,0.00011,27.1275]
[1776623503429,45.98,74795.04,0.0,0.6581,0.00011,27.1275]
[1776623503435,45.98,74790.98,0.0,0.65766,0.00011,27.13914]
[1776623503807,45.98,74780.85,0.0,0.65657,0.00011,27.16814]
[1776623504955,45.98,74780.85,0.0,0.65657,0.00011,27.16814]
[1776623505057,45.98,74779.91,0.0,0.65647,0.00011,27.17073]
[1776623507480,45.98,74778.26,0.0,0.65629,0.00011,27.17533]
[1776623510856,45.97,74783.65,0.0,0.6569,0.00011,27.15938]
[1776623515892,45.96,74776.44,0.0,0.65613,0.00011,27.1795]
[1776623520930,45.96,74781.32,0.0,0.65668,0.00011,27.16498]
[1776623525965,45.95,74780.54,0.0,0.65661,0.00011,27.16668]
[1776623531000,45.95,74782.68,0.0,0.65686,0.00011,27.16]
[1776623534021,45.94,74790.22,0.0,0.65769,0.00011,27.13797]
[1776623538049,45.94,74783.99,0.0,0.65703,0.00011,27.15555]
[1776623540063,45.94,74779.69,0.0,0.65657,0.00011,27.16779]
[1776623543084,45.93,74786.02,0.0,0.65726,0.00011,27.14943]
[1776623548119,45.93,74788.88,0.0,0.65758,0.00011,27.14098]
[1776623553615,45.93,74788.87,0.0,0.65759,0.00011,27.13782]
[1776623554161,45.93,74804.54,0.0,0.65929,0.00011,27.09224]
[1776623555168,45.93,74806.35,0.0,0.65949,0.00011,27.08688]
[1776623557456,45.93,74806.55,0.0,0.65951,0.00011,27.08623]
[1776623557467,45.93,74806.55,0.0,0.65952,0.00011,27.08616]
[1776623563224,45.92,74810.42,0.0,0.65995,0.00011,27.07448]
[1776623566245,45.92,74806.3,0.0,0.65951,0.00011,27.08637]
[1776623571280,45.92,74806.99,0.0,0.65959,0.00011,27.08413]
[1776623578329,45.91,74806.88,0.0,0.65959,0.00011,27.08416]
[1776623582360,45.91,74801.73,0.0,0.65904,0.00011,27.09895]
[1776623583367,45.91,74791.49,0.0,0.65793,0.00011,27.12862]
[1776623584374,45.91,74786.83,0.0,0.65743,0.00011,27.14201]
[1776623587938,45.91,74783.75,0.0,0.6571,0.00011,27.15062]
[1776623588402,45.91,74778.59,0.0,0.65655,0.00011,27.16536]
[1776623589446,45.91,74778.59,0.0,0.65655,0.00011,27.16536]
[1776623589462,45.91,74772.53,0.0,0.65589,0.00011,27.18272]
[1776623591571,45.91,74769.98,0.0,0.65561,0.00011,27.19]
[1776623591617,45.91,74761.98,0.0,0.65474,0.00011,27.21282]
[1776623593445,45.91,74761.1,0.0,0.65464,0.00011,27.21531]
[1776623596459,45.91,74766.26,0.0,0.65519,0.00011,27.20097]
[1776623596792,45.91,74766.26,0.0,0.65519,0.00011,27.20097]
[1776623597466,45.91,74773.65,0.0,0.65599,0.00011,27.18]
[1776623598473,45.91,74778.03,0.0,0.65647,0.00011,27.1675]
[1776623601494,45.91,74777.23,0.0,0.65637,0.00011,27.16996]
[1776623606529,45.92,74774.58,0.0,0.65608,0.00011,27.1778]
[1776623613578,45.92,74772.12,0.0,0.65581,0.00011,27.18214]
[1776623618612,45.93,74773.81,0.0,0.65598,0.00011,27.17766]
[1776623622641,45.93,74765.73,0.0,0.6551,0.00011,27.20098]
[1776623623539,45.93,74765.73,0.0,0.6551,0.00011,27.20098]
[1776623623648,45.93,74758.25,0.0,0.65428,0.00011,27.22222]
[1776623628682,45.93,74756.77,0.0,0.65411,0.00011,27.22663]
[1776623629690,45.93,74750.44,0.0,0.65342,0.00011,27.24454]
[1776623629929,45.93,74750.44,0.0,0.65342,0.00011,27.24454]
[1776623630578,45.93,74750.44,0.0,0.65342,0.00011,27.24454]
[1776623630734,45.93,74750.44,0.0,0.65342,0.00011,27.24454]
[1776623630770,45.93,74738.06,0.0,0.65207,0.00011,27.27916]
[1776623631465,45.93,74738.06,0.0,0.65207,0.00011,27.27916]
[1776623631704,45.94,74736.83,0.0,0.65193,0.00011,27.2826]
[1776623633222,45.94,74736.04,0.0,0.65185,0.00011,27.2848]
[1776623634214,45.94,74736.04,0.0,0.65185,0.00011,27.2848]
[1776623634725,45.94,74735.97,0.0,0.65184,0.00011,27.28502]
[1776623639762,45.94,74734.18,0.0,0.65164,0.00011,27.29005]
[1776623644361,45.94,74735.14,0.0,0.65174,0.00011,27.28745]
[1776623644795,45.94,74727.07,0.0,0.65086,0.00011,27.30979]
[1776623649830,45.94,74735.21,0.0,0.65175,0.00011,27.2873]
[1776623651844,45.94,74740.72,0.0,0.65235,0.00011,27.27203]
[1776623653858,45.94,74733.4,0.0,0.65155,0.00011,27.29243]
[1776623656945,45.94,74729.19,0.0,0.65109,0.00011,27.3041]
[1776623657706,45.94,74729.19,0.0,0.65109,0.00011,27.3041]
[1776623657744,45.94,74733.68,0.0,0.65158,0.00011,27.29171]
[1776623657886,45.94,74743.51,0.0,0.65265,0.00011,27.26438]
[1776623661440,45.94,74744.82,0.0,0.65279,0.00011,27.2608]
[1776623666948,45.94,74742.18,0.0,0.65249,0.00011,27.26841]
[1776623672991,45.95,74742.29,0.0,0.65251,0.00011,27.26527]
[1776623683062,45.95,74741.75,0.0,0.65244,0.00011,27.26705]
[1776623688097,45.95,74742.55,0.0,0.65252,0.00011,27.26495]
[1776623695146,45.95,74742.48,0.0,0.65251,0.00011,27.26533]
[1776623700181,45.95,74744.98,0.0,0.65278,0.00011,27.25848]
[1776623705216,45.96,74743.42,0.0,0.6526,0.00011,27.26297]
[1776623707230,45.96,74735.33,0.0,0.65172,0.00011,27.28552]
[1776623709184,45.96,74735.16,0.0,0.6517,0.00011,27.286]
[1776623709532,45.96,74730.24,0.0,0.65117,0.00011,27.29962]
[1776623709955,45.96,74730.24,0.0,0.65117,0.00011,27.29962]
[1776623713131,45.96,74724.77,0.0,0.65057,0.00011,27.31468]
[1776623713273,45.96,74719.43,0.0,0.64999,0.00011,27.32932]
[1776623718308,45.96,74718.16,0.0,0.64985,0.00011,27.33268]
[1776623720323,45.95,74725.4,0.0,0.65064,0.00011,27.31276]
[1776623721304,45.95,74725.4,0.0,0.65064,0.00011,27.31276]
[1776623721419,45.95,74725.4,0.0,0.65064,0.00011,27.31276]
[1776623721462,45.95,74729.45,0.0,0.65109,0.00011,27.30159]
[1776623722337,45.95,74737.47,0.0,0.65196,0.00011,27.27938]
[1776623724352,45.96,74729.02,0.0,0.65104,0.00011,27.30281]
[1776623729386,45.96,74727.81,0.0,0.65091,0.00011,27.30612]
[1776623735430,45.95,74727.31,0.0,0.65087,0.00011,27.30444]
[1776623740465,45.95,74731.28,0.0,0.6513,0.00011,27.29344]
[1776623743486,45.95,74737.69,0.0,0.652,0.00011,27.27568]
[1776623749528,45.96,74740.65,0.0,0.65232,0.00011,27.26754]
[1776623751435,45.96,74741.2,0.0,0.65238,0.00011,27.26603]
[1776623751536,45.96,74741.2,0.0,0.65238,0.00011,27.26605]
[1776623756578,45.96,74740.69,0.0,0.65232,0.00011,27.26756]
[1776623757953,45.96,74740.76,0.0,0.65233,0.00011,27.26738]
[1776623758693,45.96,74740.76,0.0,0.65233,0.00011,27.26738]
[1776623758784,45.96,74749.66,0.0,0.65329,0.00011,27.24254]
[1776623759420,45.96,74749.66,0.0,0.65329,0.00011,27.24254]
[1776623759704,45.96,74749.66,0.0,0.65329,0.00011,27.24254]
[1776623759776,45.96,74751.14,0.0,0.65345,0.00011,27.23845]
[1776623762624,45.96,74756.0,0.0,0.65398,0.00011,27.22488]
[1776623767659,45.96,74761.06,0.0,0.65452,0.00011,27.21087]
[1776623772694,45.97,74759.9,0.0,0.65438,0.00011,27.21445]
[1776623774270,45.97,74761.02,0.0,0.6545,0.00011,27.21134]
[1776623774707,45.97,74776.98,0.0,0.65623,0.00011,27.16608]
[1776623776722,45.97,74779.31,0.0,0.65648,0.00011,27.15958]
[1776623782764,45.98,74778.54,0.0,0.65637,0.00011,27.16249]
[1776623785785,45.98,74771.14,0.0,0.65556,0.00011,27.18387]
[1776623790820,45.99,74770.44,0.0,0.65547,0.00011,27.18627]
[1776623795854,45.99,74770.87,0.0,0.65552,0.00011,27.1824]
[1776623799882,45.99,74764.88,0.0,0.65486,0.00011,27.19967]
[1776623804918,46.0,74765.68,0.0,0.65494,0.00011,27.1977]
[1776623808946,46.0,74760.85,0.0,0.6544,0.00011,27.21158]
[1776623809193,46.0,74760.85,0.0,0.6544,0.00011,27.21158]
[1776623814989,46.0,74762.95,0.0,0.65462,0.00011,27.20595]
[1776623816067,46.0,74762.95,0.0,0.65462,0.00011,27.20595]
[1776623817003,46.0,74770.22,0.0,0.65541,0.00011,27.18549]
[1776623822038,46.01,74771.23,0.0,0.6555,0.00011,27.18299]
[1776623825059,46.01,74775.48,0.0,0.65596,0.00011,27.17105]
[1776623829087,46.02,74781.26,0.0,0.65657,0.00011,27.15497]
[1776623831101,46.02,74793.47,0.0,0.65788,0.00011,27.12012]
[1776623834122,46.02,74798.1,0.0,0.65837,0.00011,27.10712]
[1776623836143,46.03,74787.06,0.0,0.65717,0.00011,27.13915]
[1776623840171,46.03,74791.52,0.0,0.65765,0.00011,27.12654]
[1776623842829,46.03,74791.93,0.0,0.65769,0.00011,27.12534]
[1776623842934,46.03,74792.73,0.0,0.65778,0.00011,27.12302]
[1776623843192,46.03,74779.76,0.0,0.65637,0.00011,27.16031]
[1776623844199,46.03,74784.58,0.0,0.65689,0.00011,27.1466]
[1776623846493,46.03,74786.15,0.0,0.65706,0.00011,27.14207]
[1776623846648,46.03,74786.15,0.0,0.65706,0.00011,27.14207]
[1776623846950,46.03,74786.41,0.0,0.65709,0.00011,27.14126]
[1776623847396,46.03,74786.41,0.0,0.65709,0.00011,27.14126]
[1776623848436,46.03,74788.04,0.0,0.65727,0.00011,27.13658]
[1776623848529,46.03,74788.92,0.0,0.65737,0.00011,27.13402]
[1776623849234,46.03,74783.11,0.0,0.65674,0.00011,27.15065]
[1776623854490,46.03,74787.33,0.0,0.65721,0.00011,27.13536]
[1776623855276,46.02,74777.16,0.0,0.65611,0.00011,27.16439]
[1776623856282,46.02,74771.98,0.0,0.65555,0.00011,27.17908]
[1776623861319,46.03,74789.56,0.0,0.65745,0.00011,27.12906]
[1776623862327,46.03,74792.29,0.0,0.65774,0.00011,27.12132]
[1776623868029,46.03,74794.0,0.0,0.65791,0.00011,27.11687]
[1776623868251,46.04,74793.92,0.0,0.6579,0.00011,27.11723]
[1776623868369,46.04,74795.23,0.0,0.65804,0.00011,27.11355]
[1776623872899,46.04,74798.2,0.0,0.65835,0.00011,27.10518]
[1776623873336,46.04,74798.5,0.0,0.65838,0.00011,27.10446]
[1776623878438,46.04,74807.55,0.0,0.65936,0.00011,27.07804]
[1776623883475,46.03,74807.3,0.0,0.65935,0.00011,27.07834]
[1776623888510,46.03,74805.82,0.0,0.6592,0.00011,27.08221]
[1776623893545,46.03,74806.63,0.0,0.65929,0.00011,27.07973]
[1776623897573,46.03,74800.75,0.0,0.65866,0.00011,27.09671]
[1776623898580,46.03,74796.43,0.0,0.6582,0.00011,27.10918]
[1776623903615,46.02,74794.69,0.0,0.65802,0.00011,27.11397]
[1776623908650,46.02,74794.9,0.0,0.65805,0.00011,27.11314]
[1776623909880,46.02,74794.9,0.0,0.65805,0.00011,27.11314]
[1776623911067,46.02,74793.09,0.0,0.65785,0.00011,27.11839]
[1776623910664,46.02,74786.97,0.0,0.65719,0.00011,27.13599]
[1776623911671,46.02,74779.24,0.0,0.65636,0.00011,27.15514]
[1776623918930,46.02,74776.44,0.0,0.65606,0.00011,27.1632]
[1776623924763,46.03,74769.56,0.0,0.6553,0.00011,27.18303]
[1776623930806,46.02,74771.5,0.0,0.65553,0.00011,27.177]
[1776623936850,46.01,74775.23,0.0,0.65595,0.00011,27.16579]
[1776623941885,46.01,74774.89,0.0,0.65593,0.00011,27.16627]
[1776623946922,46.0,74772.24,0.0,0.65566,0.00011,27.17331]
[1776623952964,45.99,74771.83,0.0,0.65564,0.00011,27.17375]
[1776623957998,45.99,74768.85,0.0,0.65534,0.00011,27.18168]
[1776623963034,45.98,74768.6,0.0,0.65533,0.00011,27.18184]
[1776623968069,45.97,74770.82,0.0,0.65559,0.00011,27.17499]
[1776623971090,45.97,74783.56,0.0,0.65699,0.00011,27.13523]
[1776623976125,45.96,74783.57,0.0,0.65701,0.00011,27.13478]
[1776623982704,45.96,74784.62,0.0,0.65713,0.00011,27.13145]
[1776623983174,45.96,74800.25,0.0,0.65883,0.00011,27.08601]
[1776623984181,45.96,74802.44,0.0,0.65907,0.00011,27.07956]
[1776623986441,45.95,74802.14,0.0,0.65904,0.00011,27.08035]
[1776623986543,45.95,74802.18,0.0,0.65905,0.00011,27.08015]
[1776623990223,45.95,74807.08,0.0,0.65959,0.00011,27.06555]
[1776623993244,45.95,74796.19,0.0,0.65842,0.00011,27.09705]
[1776623994854,45.95,74796.19,0.0,0.65842,0.00011,27.09705]
[1776623995258,45.95,74779.35,0.0,0.6566,0.00011,27.14553]
[1776623996458,45.95,74779.35,0.0,0.6566,0.00011,27.14553]
[1776623996464,45.95,74777.88,0.0,0.65644,0.00011,27.14976]
[1776624000293,45.95,74782.32,0.0,0.65692,0.00011,27.13703]
[1776624001300,45.95,74777.48,0.0,0.65639,0.00011,27.15087]
[1776624006336,45.95,74776.04,0.0,0.65625,0.00011,27.15479]
[1776624009359,45.94,74767.35,0.0,0.6553,0.00011,27.17948]
[1776624010367,45.95,74762.74,0.0,0.6548,0.00011,27.19263]
[1776624015407,45.95,74760.57,0.0,0.65455,0.00011,27.19911]
[1776624020443,45.95,74761.09,0.0,0.6546,0.00011,27.19796]
[1776624024711,45.96,74758.53,0.0,0.65431,0.00011,27.20538]
[1776624025184,45.96,74758.53,0.0,0.65431,0.00011,27.20538]
[1776624024809,45.96,74758.45,0.0,0.6543,0.00011,27.20566]
[1776624026772,45.96,74756.31,0.0,0.65407,0.00011,27.21175]
[1776624027738,45.96,74744.45,0.0,0.65277,0.00011,27.24512]
[1776624029507,45.96,74736.56,0.0,0.65191,0.00011,27.26713]
[1776624033908,45.96,74744.04,0.0,0.65274,0.00011,27.24332]
[1776624034656,45.96,74744.04,0.0,0.65274,0.00011,27.24332]
[1776624034682,45.96,74754.21,0.0,0.65385,0.00011,27.21485]
[1776624039571,45.96,74752.65,0.0,0.65367,0.00011,27.21945]
[1776624040584,45.96,74744.49,0.0,0.65278,0.00011,27.2424]
[1776624041591,45.96,74739.45,0.0,0.65223,0.00011,27.25648]
[1776624046626,45.97,74738.56,0.0,0.65213,0.00011,27.25905]
[1776624051661,45.97,74737.69,0.0,0.65203,0.00011,27.26157]
[1776624052860,45.97,74737.69,0.0,0.65203,0.00011,27.26157]
[1776624052877,45.97,74737.69,0.0,0.65203,0.00011,27.26157]
[1776624053056,45.97,74737.69,0.0,0.65203,0.00011,27.26157]
[1776624053110,45.97,74737.69,0.0,0.65203,0.00011,27.26157]
[1776624053183,45.97,74737.69,0.0,0.65203,0.00011,27.26157]
[1776624053160,45.97,74737.38,0.0,0.65199,0.00011,27.26245]
[1776624053331,45.97,74737.38,0.0,0.65199,0.00011,27.26245]
[1776624053840,45.97,74758.93,0.0,0.65434,0.00011,27.20215]
[1776624054682,45.97,74788.37,0.0,0.65753,0.00011,27.11827]
[1776624055689,45.97,74784.16,0.0,0.65708,0.00011,27.13038]
[1776624057247,45.97,74782.29,0.0,0.65687,0.00011,27.13574]
[1776624057444,45.97,74782.29,0.0,0.65687,0.00011,27.13574]
[1776624057703,45.97,74782.26,0.0,0.65687,0.00011,27.13581]
[1776624058943,45.97,74782.26,0.0,0.65687,0.00011,27.13581]
[1776624059044,45.97,74780.98,0.0,0.65673,0.00011,27.13947]
[1776624064752,45.97,74766.73,0.0,0.65518,0.00011,27.1803]
[1776624065396,45.97,74766.73,0.0,0.65518,0.00011,27.1803]
[1776624065441,45.97,74766.73,0.0,0.65518,0.00011,27.1803]
[1776624065760,45.97,74762.15,0.0,0.65468,0.00011,27.19333]
[1776624068905,45.97,74755.18,0.0,0.65391,0.00011,27.21321]
[1776624074823,45.98,74752.4,0.0,0.6536,0.00011,27.22136]
[1776624076528,45.98,74751.91,0.0,0.65354,0.00011,27.22279]
[1776624081965,45.98,74746.71,0.0,0.65297,0.00011,27.23758]
[1776624083159,45.98,74757.16,0.0,0.6541,0.00011,27.20843]
[1776624088920,45.99,74759.18,0.0,0.65431,0.00011,27.20307]
[1776624093956,45.99,74755.84,0.0,0.65395,0.00011,27.20977]
[1776624099998,45.99,74755.42,0.0,0.65389,0.00011,27.2113]
[1776624105114,46.0,74755.94,0.0,0.65394,0.00011,27.21007]
[1776624105214,46.0,74755.94,0.0,0.65394,0.00011,27.21007]
[1776624106040,46.0,74764.62,0.0,0.65488,0.00011,27.1857]
[1776624106869,46.0,74764.62,0.0,0.65488,0.00011,27.1857]
[1776624107046,46.0,74761.67,0.0,0.65456,0.00011,27.19409]
[1776624107974,46.0,74761.67,0.0,0.65456,0.00011,27.19409]
[1776624108939,46.0,74761.88,0.0,0.65458,0.00011,27.19357]
[1776624112082,46.0,74767.96,0.0,0.65523,0.00011,27.17665]
[1776624115657,46.01,74768.02,0.0,0.65523,0.00011,27.17663]
[1776624121147,46.01,74766.76,0.0,0.65507,0.00011,27.18077]
[1776624123042,46.01,74766.29,0.0,0.65502,0.00011,27.18217]
[1776624123162,46.01,74762.07,0.0,0.65456,0.00011,27.19417]
[1776624124169,46.01,74757.48,0.0,0.65406,0.00011,27.20716]
[1776624127190,46.02,74752.88,0.0,0.65355,0.00011,27.22022]
[1776624129204,46.02,74748.2,0.0,0.65304,0.00011,27.23338]
[1776624133232,46.02,74753.56,0.0,0.65362,0.00011,27.2185]
[1776624135246,46.02,74758.12,0.0,0.65411,0.00011,27.20579]
[1776624140281,46.02,74756.07,0.0,0.65388,0.00011,27.2118]
[1776624143301,46.02,74749.07,0.0,0.65312,0.00011,27.23154]
[1776624148218,46.03,74747.6,0.0,0.65295,0.00011,27.23575]
[1776624149989,46.03,74741.98,0.0,0.65234,0.00011,27.25146]
[1776624150703,46.03,74741.98,0.0,0.65234,0.00011,27.25146]
[1776624150713,46.03,74741.98,0.0,0.65234,0.00011,27.25146]
[1776624150775,46.03,74741.51,0.0,0.65229,0.00011,27.25278]
[1776624152064,46.03,74741.51,0.0,0.65229,0.00011,27.25278]
[1776624152228,46.03,74741.51,0.0,0.65229,0.00011,27.25278]
[1776624152252,46.03,74731.46,0.0,0.65121,0.00011,27.27758]
[1776624154379,46.03,74723.38,0.0,0.65033,0.00011,27.29978]
[1776624159414,46.03,74710.26,0.0,0.6489,0.00011,27.33545]
[1776624160421,46.02,74711.08,0.0,0.64899,0.00011,27.33318]
[1776624163442,46.02,74718.27,0.0,0.64978,0.00011,27.31344]
[1776624169484,46.02,74719.8,0.0,0.64995,0.00011,27.30906]
[1776624171498,46.02,74730.09,0.0,0.65108,0.00011,27.28074]
[1776624172646,46.02,74730.09,0.0,0.65108,0.00011,27.28074]
[1776624172860,46.02,74730.09,0.0,0.65108,0.00011,27.28074]
[1776624172954,46.02,74730.09,0.0,0.65108,0.00011,27.28074]
[1776624173177,46.02,74730.09,0.0,0.65108,0.00011,27.28074]
[1776624174218,46.02,74731.57,0.0,0.65124,0.00011,27.27664]
[1776624174267,46.02,74743.7,0.0,0.65256,0.00011,27.24304]
[1776624174372,46.02,74743.7,0.0,0.65256,0.00011,27.24304]
[1776624174519,46.02,74733.65,0.0,0.65147,0.00011,27.27092]
[1776624179553,46.02,74733.74,0.0,0.65148,0.00011,27.27066]
[1776624180561,46.02,74727.28,0.0,0.65077,0.00011,27.28848]
[1776624181568,46.02,74716.95,0.0,0.64964,0.00011,27.31677]
[1776624183582,46.02,74713.69,0.0,0.64929,0.00011,27.32558]
[1776624184589,46.02,74707.61,0.0,0.64863,0.00011,27.34206]
[1776624190631,46.01,74706.09,0.0,0.64847,0.00011,27.34586]
[1776624195666,46.01,74700.33,0.0,0.64785,0.00011,27.36115]
[1776624197003,46.01,74700.33,0.0,0.64785,0.00011,27.36115]
[1776624197105,46.01,74697.45,0.0,0.64754,0.00011,27.36884]
[1776624199696,46.01,74692.99,0.0,0.64706,0.00011,27.38059]
[1776624201436,46.0,74692.77,0.0,0.64704,0.00011,27.3811]
[1776624206742,46.0,74690.75,0.0,0.64683,0.00011,27.386]
[1776624211758,45.99,74691.93,0.0,0.64698,0.00011,27.38249]
[1776624216814,45.99,74688.24,0.0,0.6466,0.00011,27.38888]
[1776624221849,45.98,74687.89,0.0,0.64658,0.00011,27.38946]
[1776624226884,45.98,74687.36,0.0,0.64653,0.00011,27.39053]
[1776624229905,45.97,74682.16,0.0,0.64597,0.00011,27.40421]
[1776624231919,45.97,74677.11,0.0,0.64542,0.00011,27.41748]
[1776624237961,45.97,74675.88,0.0,0.6453,0.00011,27.42026]
[1776624242995,45.96,74676.17,0.0,0.64535,0.00011,27.41908]
[1776624248044,45.96,74676.09,0.0,0.64535,0.00011,27.4189]
[1776624251928,45.96,74676.09,0.0,0.64535,0.00011,27.4189]
[1776624252073,45.95,74681.21,0.0,0.64593,0.00011,27.40499]
[1776624253080,45.95,74687.25,0.0,0.64659,0.00011,27.38877]
[1776624259122,45.94,74700.08,0.0,0.64801,0.00011,27.35389]
[1776624261136,45.94,74707.28,0.0,0.64881,0.00011,27.33427]
[1776624263149,45.94,74712.32,0.0,0.64936,0.00011,27.32045]
[1776624270199,45.94,74714.05,0.0,0.64956,0.00011,27.31551]
[1776624275234,45.94,74712.19,0.0,0.64937,0.00011,27.31743]
[1776624280269,45.94,74712.2,0.0,0.64938,0.00011,27.31725]
[1776624285304,45.93,74712.96,0.0,0.64947,0.00011,27.31498]
[1776624291347,45.93,74713.0,0.0,0.64948,0.00011,27.31468]
[1776624292354,45.93,74726.95,0.0,0.65101,0.00011,27.27634]
[1776624293361,45.93,74730.34,0.0,0.65138,0.00011,27.26696]
[1776624300410,45.93,74726.88,0.0,0.651,0.00011,27.27655]
[1776624301417,45.93,74720.71,0.0,0.65032,0.00011,27.29355]
[1776624302424,45.93,74712.74,0.0,0.64945,0.00011,27.31538]
[1776624306452,45.93,74708.56,0.0,0.649,0.00011,27.32665]
[1776624311487,45.93,74708.08,0.0,0.64895,0.00011,27.32776]
[1776624316522,45.92,74708.42,0.0,0.649,0.00011,27.32665]
[1776624321557,45.92,74718.8,0.0,0.65014,0.00011,27.29809]
[1776624327599,45.92,74723.85,0.0,0.65069,0.00011,27.28409]
[1776624329614,45.92,74702.59,0.0,0.64837,0.00011,27.3422]
[1776624330621,45.92,74702.9,0.0,0.6484,0.00011,27.3413]
[1776624335656,45.92,74699.97,0.0,0.6481,0.00011,27.34595]
[1776624340690,45.91,74702.56,0.0,0.6484,0.00011,27.33865]
[1776624342705,45.91,74706.96,0.0,0.64888,0.00011,27.32658]
[1776624348406,45.91,74704.32,0.0,0.6486,0.00011,27.33359]
[1776624348428,45.91,74698.38,0.0,0.64795,0.00011,27.34958]
[1776624348747,45.91,74688.66,0.0,0.64689,0.00011,27.37577]
[1776624350800,45.91,74686.86,0.0,0.64669,0.00011,27.38052]
[1776624350902,45.9,74686.52,0.0,0.64666,0.00011,27.38135]
[1776624352775,45.9,74693.19,0.0,0.6474,0.00011,27.36326]
[1776624353782,45.9,74698.74,0.0,0.64801,0.00011,27.3482]
[1776624359825,45.9,74703.14,0.0,0.6485,0.00011,27.33593]
[1776624364861,45.89,74704.27,0.0,0.64864,0.00011,27.3326]
[1776624369894,45.89,74702.71,0.0,0.64847,0.00011,27.33656]
[1776624372822,45.89,74702.72,0.0,0.64848,0.00011,27.33642]
[1776624373207,45.89,74702.72,0.0,0.64848,0.00011,27.33642]
[1776624373486,45.89,74685.42,0.0,0.64658,0.00011,27.38304]
[1776624373927,45.89,74654.64,0.0,0.64319,0.00011,27.46456]
[1776624374595,45.89,74654.64,0.0,0.64319,0.00011,27.46456]
[1776624374861,45.89,74654.64,0.0,0.64319,0.00011,27.46456]
[1776624374933,45.89,74653.77,0.0,0.64309,0.00011,27.4668]
[1776624375939,45.89,74647.08,0.0,0.64235,0.00011,27.48428]
[1776624378688,45.89,74648.74,0.0,0.64254,0.00011,27.47987]
[1776624379286,45.89,74647.84,0.0,0.64244,0.00011,27.48217]
[1776624383997,45.89,74652.59,0.0,0.64296,0.00011,27.46999]
[1776624387020,45.89,74666.88,0.0,0.64453,0.00011,27.43258]
[1776624388027,45.89,74668.73,0.0,0.64474,0.00011,27.42771]
[1776624389751,45.89,74668.73,0.0,0.64474,0.00011,27.42771]
[1776624390041,45.89,74669.68,0.0,0.64484,0.00011,27.42508]
[1776624394069,45.88,74675.43,0.0,0.6455,0.00011,27.40646]
[1776624400111,45.88,74673.79,0.0,0.64534,0.00011,27.41032]
[1776624402125,45.87,74668.18,0.0,0.64473,0.00011,27.42502]
[1776624407160,45.87,74677.22,0.0,0.64574,0.00011,27.40053]
[1776624411188,45.86,74681.76,0.0,0.64625,0.00011,27.38811]
[1776624416223,45.86,74682.76,0.0,0.64638,0.00011,27.38509]
[1776624421440,45.86,74682.86,0.0,0.6464,0.00011,27.3845]
[1776624421506,45.85,74683.33,0.0,0.64645,0.00011,27.38316]
[1776624421668,45.85,74683.33,0.0,0.64645,0.00011,27.38316]
[1776624422266,45.85,74698.95,0.0,0.64817,0.00011,27.34097]
[1776624423272,45.85,74704.23,0.0,0.64875,0.00011,27.32656]
[1776624424263,45.85,74704.23,0.0,0.64875,0.00011,27.32656]
[1776624424518,45.85,74704.23,0.0,0.64875,0.00011,27.32656]
[1776624424604,45.85,74704.23,0.0,0.64875,0.00011,27.32656]
[1776624424603,45.85,74689.42,0.0,0.64713,0.00011,27.36663]
[1776624425220,45.85,74689.42,0.0,0.64713,0.00011,27.36663]
[1776624425286,45.85,74670.37,0.0,0.64503,0.00011,27.4175]
[1776624426293,45.85,74669.29,0.0,0.64492,0.00011,27.42027]
[1776624431328,45.84,74669.09,0.0,0.64491,0.00011,27.42036]
[1776624436363,45.84,74666.77,0.0,0.64467,0.00011,27.42607]
[1776624438376,45.84,74672.52,0.0,0.64531,0.00011,27.41064]
[1776624439385,45.83,74666.39,0.0,0.64464,0.00011,27.42682]
[1776624444419,45.83,74666.27,0.0,0.64464,0.00011,27.42682]
[1776624447335,45.83,74666.27,0.0,0.64464,0.00011,27.42665]
[1776624447440,45.83,74669.52,0.0,0.645,0.00011,27.41796]
[1776624448447,45.83,74674.45,0.0,0.64555,0.00011,27.40477]
[1776624450183,45.82,74674.09,0.0,0.64551,0.00011,27.40567]
[1776624450461,45.82,74686.61,0.0,0.6469,0.00011,27.37209]
[1776624451468,45.82,74686.34,0.0,0.64688,0.00011,27.36974]
[1776624453483,45.82,74678.53,0.0,0.64602,0.00011,27.39058]
[1776624455496,45.82,74684.71,0.0,0.64671,0.00011,27.37394]
[1776624461540,45.82,74684.88,0.0,0.64674,0.00011,27.37322]
[1776624467582,45.81,74685.24,0.0,0.64678,0.00011,27.372]
[1776624468232,45.81,74685.24,0.0,0.64678,0.00011,27.372]
[1776624468589,45.81,74668.69,0.0,0.64496,0.00011,27.41617]
[1776624469093,45.81,74668.69,0.0,0.64496,0.00011,27.41617]
[1776624469596,45.81,74666.6,0.0,0.64473,0.00011,27.42167]
[1776624470603,45.81,74666.2,0.0,0.64469,0.00011,27.42274]
[1776624475638,45.81,74667.67,0.0,0.64485,0.00011,27.4188]
[1776624475693,45.81,74667.67,0.0,0.64485,0.00011,27.4188]
[1776624475877,45.81,74667.67,0.0,0.64485,0.00011,27.4188]
[1776624476645,45.81,74678.53,0.0,0.64605,0.00011,27.3898]
[1776624478469,45.81,74679.31,0.0,0.64614,0.00011,27.38764]
[1776624478659,45.81,74679.87,0.0,0.6462,0.00011,27.38609]
[1776624479667,45.81,74684.57,0.0,0.64672,0.00011,27.37341]
[1776624484813,45.8,74684.9,0.0,0.64677,0.00011,27.37225]
[1776624485086,45.8,74684.9,0.0,0.64677,0.00011,27.37225]
[1776624485102,45.8,74684.01,0.0,0.64667,0.00011,27.37459]
[1776624486112,45.8,74684.01,0.0,0.64667,0.00011,27.37459]
[1776624486214,45.81,74660.24,0.0,0.64405,0.00011,27.43798]
[1776624486716,45.81,74663.11,0.0,0.64436,0.00011,27.4305]
[1776624487723,45.81,74670.19,0.0,0.64514,0.00011,27.41184]
[1776624492758,45.81,74670.27,0.0,0.64513,0.00011,27.41204]
[1776624497793,45.82,74670.34,0.0,0.64513,0.00011,27.41224]
[1776624504588,45.82,74669.74,0.0,0.64505,0.00011,27.41412]
[1776624512615,45.83,74669.56,0.0,0.64502,0.00011,27.41474]
[1776624512658,45.83,74669.59,0.0,0.64502,0.00011,27.41221]
[1776624512898,45.83,74677.12,0.0,0.64585,0.00011,27.39223]
[1776624517141,45.84,74679.19,0.0,0.64606,0.00011,27.38701]
[1776624517235,45.84,74678.54,0.0,0.64599,0.00011,27.38885]
[1776624517933,45.84,74671.65,0.0,0.64523,0.00011,27.40731]
[1776624522968,45.85,74668.97,0.0,0.64491,0.00011,27.41488]
[1776624524982,45.85,74673.66,0.0,0.64543,0.00011,27.40252]
[1776624530018,45.85,74674.5,0.0,0.64551,0.00011,27.40055]
[1776624535053,45.86,74675.02,0.0,0.64556,0.00011,27.39943]
[1776624539971,45.86,74675.79,0.0,0.64564,0.00011,27.39759]
[1776624540088,45.86,74680.41,0.0,0.64614,0.00011,27.38531]
[1776624540985,45.86,74680.41,0.0,0.64614,0.00011,27.38531]
[1776624545065,45.86,74681.51,0.0,0.64626,0.00011,27.38256]
[1776624545440,45.86,74681.51,0.0,0.64626,0.00011,27.38256]
[1776624545459,45.86,74682.42,0.0,0.64635,0.00011,27.38025]
[1776624547091,45.86,74686.0,0.0,0.64674,0.00011,27.37071]
[1776624547137,45.86,74685.87,0.0,0.64673,0.00011,27.37104]
[1776624548109,45.86,74685.87,0.0,0.64673,0.00011,27.37104]
[1776624548144,45.86,74687.19,0.0,0.64688,0.00011,27.36748]
[1776624556201,45.86,74695.69,0.0,0.64781,0.00011,27.34453]
[1776624557486,45.86,74695.69,0.0,0.64781,0.00011,27.34453]
[1776624557587,45.86,74706.97,0.0,0.64905,0.00011,27.31382]
[1776624559222,45.86,74709.6,0.0,0.64934,0.00011,27.30657]
[1776624562001,45.86,74711.91,0.0,0.6496,0.00011,27.30019]
[1776624566271,45.86,74719.67,0.0,0.65045,0.00011,27.27876]
[1776624567278,45.86,74728.07,0.0,0.65137,0.00011,27.25553]
[1776624571306,45.86,74723.14,0.0,0.65085,0.00011,27.26619]
[1776624576416,45.86,74727.82,0.0,0.65136,0.00011,27.25324]
[1776624581451,45.86,74729.01,0.0,0.65149,0.00011,27.24997]
[1776624586486,45.86,74732.57,0.0,0.65187,0.00011,27.24015]
[1776624592528,45.86,74732.22,0.0,0.65183,0.00011,27.24123]
[1776624594720,45.86,74732.44,0.0,0.65186,0.00011,27.24064]
[1776624594995,45.86,74732.41,0.0,0.65185,0.00011,27.24075]
[1776624596322,45.86,74732.44,0.0,0.65185,0.00011,27.24068]
[1776624596447,45.86,74732.44,0.0,0.65185,0.00011,27.24068]
[1776624596556,45.86,74734.68,0.0,0.6521,0.00011,27.23447]
[1776624599576,45.86,74740.51,0.0,0.65273,0.00011,27.21828]
[1776624600713,45.86,74740.51,0.0,0.65273,0.00011,27.21828]
[1776624600783,45.86,74741.1,0.0,0.6528,0.00011,27.21667]
[1776624601592,45.87,74750.98,0.0,0.65387,0.00011,27.18895]
[1776624604613,45.87,74745.25,0.0,0.65324,0.00011,27.20526]
[1776624608761,45.87,74745.72,0.0,0.65329,0.00011,27.20409]
[1776624608803,45.87,74742.73,0.0,0.65296,0.00011,27.21253]
[1776624609755,45.87,74736.16,0.0,0.65224,0.00011,27.23094]
[1776624610704,45.87,74736.16,0.0,0.65224,0.00011,27.23094]
[1776624610783,45.87,74734.57,0.0,0.65206,0.00011,27.2354]
[1776624610895,45.87,74734.57,0.0,0.65206,0.00011,27.2354]
[1776624618713,45.87,74736.52,0.0,0.65227,0.00011,27.2302]
[1776624621617,45.87,74736.59,0.0,0.65228,0.00011,27.23003]
[1776624621739,45.88,74735.89,0.0,0.6522,0.00011,27.23205]
[1776624622745,45.88,74727.24,0.0,0.65125,0.00011,27.25612]
[1776624623343,45.88,74727.24,0.0,0.65125,0.00011,27.25612]
[1776624623752,45.88,74736.99,0.0,0.65231,0.00011,27.22906]
[1776624625080,45.88,74737.01,0.0,0.65232,0.00011,27.22902]
[1776624625766,45.88,74738.02,0.0,0.65243,0.00011,27.22623]
[1776624630624,45.88,74737.9,0.0,0.65241,0.00011,27.22665]
[1776624630802,45.88,74741.72,0.0,0.65282,0.00011,27.21609]
[1776624631045,45.88,74741.72,0.0,0.65282,0.00011,27.21609]
[1776624633951,45.88,74747.47,0.0,0.65346,0.00011,27.19709]
[1776624634649,45.88,74747.47,0.0,0.65346,0.00011,27.19709]
[1776624634830,45.88,74751.25,0.0,0.65387,0.00011,27.18651]
[1776624635839,45.88,74758.63,0.0,0.65467,0.00011,27.16572]
[1776624639867,45.89,74765.06,0.0,0.65536,0.00011,27.14793]
[1776624641052,45.89,74765.06,0.0,0.65536,0.00011,27.14793]
[1776624641153,45.89,74766.55,0.0,0.65551,0.00011,27.14379]
[1776624641886,45.89,74771.99,0.0,0.6561,0.00011,27.12837]
[1776624646419,45.89,74780.29,0.0,0.65699,0.00011,27.10488]
[1776624646921,45.89,74787.36,0.0,0.65776,0.00011,27.08447]
[1776624651300,45.89,74787.54,0.0,0.65779,0.00011,27.08384]
[1776624651448,45.89,74787.54,0.0,0.65779,0.00011,27.08384]
[1776624652326,45.89,74789.83,0.0,0.65804,0.00011,27.07713]
[1776624652389,45.89,74797.06,0.0,0.65882,0.00011,27.05606]
[1776624652963,45.89,74803.22,0.0,0.65949,0.00011,27.03803]
[1776624659007,45.89,74802.72,0.0,0.65945,0.00011,27.03919]
[1776624661645,45.89,74798.85,0.0,0.65903,0.00011,27.05045]
[1776624662545,45.89,74796.99,0.0,0.65883,0.00011,27.05582]
[1776624662676,45.89,74796.99,0.0,0.65883,0.00011,27.05582]
[1776624662831,45.89,74789.01,0.0,0.65797,0.00011,27.07894]
[1776624663040,45.89,74794.97,0.0,0.65861,0.00011,27.06165]
[1776624665054,45.88,74801.2,0.0,0.6593,0.00011,27.04329]
[1776624666726,45.88,74801.2,0.0,0.6593,0.00011,27.04329]
[1776624666851,45.88,74801.2,0.0,0.6593,0.00011,27.04329]
[1776624666868,45.88,74801.13,0.0,0.65929,0.00011,27.04344]
[1776624668689,45.88,74801.1,0.0,0.65929,0.00011,27.04346]
[1776624674048,45.88,74804.65,0.0,0.65969,0.00011,27.03274]
[1776624674738,45.88,74804.65,0.0,0.65969,0.00011,27.03274]
[1776624674787,45.88,74804.62,0.0,0.65968,0.00011,27.03277]
[1776624680820,45.87,74804.58,0.0,0.65969,0.00011,27.0326]
[1776624680836,45.87,74804.56,0.0,0.65969,0.00011,27.0326]
[1776624681289,45.87,74804.56,0.0,0.65969,0.00011,27.0326]
[1776624681605,45.87,74804.56,0.0,0.65969,0.00011,27.0326]
[1776624681657,45.87,74819.25,0.0,0.66128,0.00011,26.98931]
[1776624682176,45.87,74820.85,0.0,0.66146,0.00011,26.98455]
[1776624684791,45.87,74820.81,0.0,0.66145,0.00011,26.98465]
[1776624684826,45.87,74816.16,0.0,0.66095,0.00011,26.99837]
[1776624690243,45.87,74818.28,0.0,0.66118,0.00011,26.99198]
[1776624692803,45.87,74817.49,0.0,0.66111,0.00011,26.99124]
[1776624692900,45.87,74815.22,0.0,0.66087,0.00011,26.99792]
[1776624694272,45.87,74810.24,0.0,0.66033,0.00011,27.01252]
[1776624700314,45.87,74810.93,0.0,0.66041,0.00011,27.01025]
[1776624708370,45.86,74811.35,0.0,0.66047,0.00011,27.00873]
[1776624714411,45.86,74801.45,0.0,0.6594,0.00011,27.03754]
[1776624720454,45.86,74801.71,0.0,0.65944,0.00011,27.03642]
[1776624721461,45.86,74808.75,0.0,0.66021,0.00011,27.01572]
[1776624726496,45.85,74812.49,0.0,0.66062,0.00011,27.00449]
[1776624728010,45.85,74811.97,0.0,0.66056,0.00011,27.00598]
[1776624728510,45.85,74793.15,0.0,0.65853,0.00011,27.06102]
[1776624729517,45.85,74789.64,0.0,0.65815,0.00011,27.07114]
[1776624731018,45.85,74789.37,0.0,0.65812,0.00011,27.07187]
[1776624731978,45.85,74792.34,0.0,0.65844,0.00011,27.06317]
[1776624732538,45.85,74794.34,0.0,0.65866,0.00011,27.05727]
[1776624737572,45.85,74792.43,0.0,0.65847,0.00011,27.06248]
[1776624737991,45.85,74792.43,0.0,0.65847,0.00011,27.06248]
[1776624743615,45.84,74794.8,0.0,0.65874,0.00011,27.05515]
[1776624748650,45.84,74798.5,0.0,0.65915,0.00011,27.04402]
[1776624753685,45.83,74798.73,0.0,0.6592,0.00011,27.03999]
[1776624758721,45.83,74799.67,0.0,0.65931,0.00011,27.03692]
[1776624763756,45.83,74812.97,0.0,0.66077,0.00011,26.99753]
[1776624765770,45.82,74818.2,0.0,0.66134,0.00011,26.982]
[1776624770804,45.82,74817.25,0.0,0.66124,0.00011,26.98468]
[1776624776846,45.82,74817.15,0.0,0.66123,0.00011,26.98478]
[1776624781882,45.82,74816.15,0.0,0.66113,0.00011,26.98756]
[1776624783896,45.82,74808.61,0.0,0.66031,0.00011,27.00974]
[1776624784903,45.82,74792.0,0.0,0.65851,0.00011,27.05831]
[1776624786917,45.82,74794.22,0.0,0.65876,0.00011,27.05172]
[1776624791952,45.81,74784.87,0.0,0.65776,0.00011,27.07846]
[1776624796987,45.81,74781.64,0.0,0.6574,0.00011,27.08801]
[1776624802022,45.82,74781.04,0.0,0.65733,0.00011,27.08993]
[1776624807057,45.81,74780.43,0.0,0.65727,0.00011,27.09149]
[1776624812091,45.81,74780.05,0.0,0.65725,0.00011,27.08933]
[1776624818134,45.81,74780.27,0.0,0.65728,0.00011,27.08843]
[1776624823168,45.81,74780.05,0.0,0.65726,0.00011,27.08885]
[1776624828204,45.8,74783.92,0.0,0.6577,0.00011,27.07727]
[1776624832232,45.8,74788.92,0.0,0.65825,0.00011,27.06237]
[1776624838274,45.79,74787.04,0.0,0.65807,0.00011,27.06734]
[1776624843309,45.79,74780.95,0.0,0.65741,0.00011,27.0847]
[1776624848343,45.79,74774.35,0.0,0.6567,0.00011,27.10358]
[1776624849351,45.79,74764.5,0.0,0.65562,0.00011,27.13186]
[1776624850636,45.79,74764.5,0.0,0.65562,0.00011,27.13186]
[1776624850770,45.79,74764.5,0.0,0.65562,0.00011,27.13186]
[1776624851033,45.79,74764.5,0.0,0.65562,0.00011,27.13186]
[1776624851050,45.79,74756.09,0.0,0.6547,0.00011,27.15583]
[1776624851376,45.79,74749.06,0.0,0.65393,0.00011,27.17582]
[1776624852198,45.79,74749.06,0.0,0.65393,0.00011,27.17582]
[1776624852301,45.79,74749.06,0.0,0.65393,0.00011,27.17582]
[1776624852443,45.79,74749.06,0.0,0.65393,0.00011,27.17582]
[1776624852688,45.79,74749.06,0.0,0.65393,0.00011,27.17582]
[1776624853390,45.79,74755.36,0.0,0.65462,0.00011,27.15811]
[1776624858425,45.79,74754.63,0.0,0.65452,0.00011,27.16057]
[1776624862023,45.8,74754.79,0.0,0.65454,0.00011,27.16027]
[1776624862455,45.8,74759.64,0.0,0.65506,0.00011,27.14665]
[1776624867490,45.8,74756.13,0.0,0.65466,0.00011,27.15707]
[1776624873532,45.81,74754.96,0.0,0.65453,0.00011,27.15783]
[1776624878567,45.81,74757.17,0.0,0.65476,0.00011,27.15197]
[1776624883602,45.82,74750.07,0.0,0.65397,0.00011,27.1725]
[1776624889645,45.82,74748.62,0.0,0.6538,0.00011,27.17699]
[1776624894687,45.83,74753.99,0.0,0.65437,0.00011,27.16214]
[1776624899722,45.83,74761.09,0.0,0.65513,0.00011,27.14239]
[1776624904757,45.84,74762.05,0.0,0.65522,0.00011,27.14005]
[1776624907557,45.84,74763.32,0.0,0.65536,0.00011,27.13659]
[1776624907814,45.84,74763.32,0.0,0.65536,0.00011,27.13659]
[1776624907884,45.84,74769.78,0.0,0.65606,0.00011,27.11823]
[1776624908785,45.84,74774.65,0.0,0.65659,0.00011,27.10436]
[1776624914827,45.85,74772.1,0.0,0.65629,0.00011,27.11231]
[1776624919862,45.85,74774.12,0.0,0.65649,0.00011,27.10704]
[1776624923890,45.86,74779.25,0.0,0.65704,0.00011,27.0926]
[1776624927917,45.86,74783.71,0.0,0.65752,0.00011,27.07979]
[1776624932954,45.86,74786.91,0.0,0.65788,0.00011,27.06757]
[1776624937989,45.86,74787.04,0.0,0.65789,0.00011,27.06725]
[1776624943026,45.86,74787.14,0.0,0.6579,0.00011,27.06707]
[1776624948064,45.86,74799.1,0.0,0.65919,0.00011,27.03245]
[1776624950079,45.86,74794.17,0.0,0.65866,0.00011,27.04667]
[1776624951127,45.86,74794.17,0.0,0.65866,0.00011,27.04667]
[1776624962161,45.85,74793.07,0.0,0.65857,0.00011,27.04901]
[1776624966809,45.85,74793.14,0.0,0.65859,0.00011,27.04859]
[1776624967197,45.85,74783.73,0.0,0.65757,0.00011,27.07573]
[1776624968204,45.85,74779.07,0.0,0.65706,0.00011,27.08913]
[1776624969211,45.85,74771.25,0.0,0.65621,0.00011,27.11153]
[1776624971157,45.85,74771.25,0.0,0.65621,0.00011,27.11153]
[1776624972141,45.85,74767.58,0.0,0.65582,0.00011,27.12195]
[1776624975253,45.84,74768.4,0.0,0.65591,0.00011,27.11945]
[1776624976276,45.84,74768.4,0.0,0.65591,0.00011,27.11945]
[1776624976353,45.84,74768.19,0.0,0.65589,0.00011,27.12004]
[1776624979280,45.84,74772.42,0.0,0.65635,0.00011,27.10793]
[1776624980288,45.84,74781.21,0.0,0.65731,0.00011,27.08265]
[1776624985323,45.84,74783.24,0.0,0.65754,0.00011,27.07633]
[1776624992372,45.83,74783.94,0.0,0.65765,0.00011,27.07064]
[1776624997407,45.83,74785.36,0.0,0.65782,0.00011,27.06609]
[1776625002442,45.82,74785.63,0.0,0.65787,0.00011,27.06488]
[1776625008486,45.81,74787.02,0.0,0.65803,0.00011,27.06033]
[1776625013522,45.81,74786.85,0.0,0.65803,0.00011,27.06042]
[1776625020571,45.8,74787.35,0.0,0.6581,0.00011,27.05842]
[1776625025606,45.8,74784.85,0.0,0.65784,0.00011,27.06529]
[1776625029634,45.8,74779.0,0.0,0.65721,0.00011,27.08194]
[1776625034669,45.79,74781.91,0.0,0.65754,0.00011,27.07315]
[1776625039704,45.79,74782.0,0.0,0.65757,0.00011,27.07249]
[1776625044739,45.78,74780.18,0.0,0.65738,0.00011,27.0774]
[1776625049775,45.78,74780.88,0.0,0.65747,0.00011,27.07504]
[1776625051789,45.78,74786.77,0.0,0.65813,0.00011,27.05477]
[1776625052797,45.78,74792.23,0.0,0.65872,0.00011,27.03881]
[1776625064880,45.77,74795.18,0.0,0.65907,0.00011,27.02956]
[1776625069915,45.77,74802.15,0.0,0.65983,0.00011,27.00888]
[1776625075957,45.76,74802.18,0.0,0.65984,0.00011,27.00857]
[1776625080993,45.76,74801.38,0.0,0.65976,0.00011,27.01073]
[1776625086028,45.76,74804.26,0.0,0.66008,0.00011,27.00207]
[1776625091063,45.76,74805.73,0.0,0.66025,0.00011,26.99758]
[1776625096098,45.76,74806.49,0.0,0.66033,0.00011,26.99518]
[1776625102142,45.75,74809.15,0.0,0.66063,0.00011,26.98715]
[1776625110198,45.75,74814.1,0.0,0.66117,0.00011,26.9723]
[1776625111205,45.75,74819.7,0.0,0.66179,0.00011,26.95259]
[1776625116240,45.75,74820.8,0.0,0.66191,0.00011,26.94929]
[1776625121275,45.75,74812.22,0.0,0.66098,0.00011,26.97477]
[1776625127318,45.75,74814.88,0.0,0.66127,0.00011,26.96682]
[1776625130339,45.75,74806.4,0.0,0.66035,0.00011,26.99187]
[1776625135374,45.75,74807.35,0.0,0.66046,0.00011,26.98897]
[1776625141417,45.75,74804.34,0.0,0.66014,0.00011,26.9977]
[1776625147459,45.75,74804.86,0.0,0.6602,0.00011,26.99602]
[1776625152494,45.75,74804.44,0.0,0.66016,0.00011,26.99714]
[1776625160550,45.74,74804.98,0.0,0.66022,0.00011,26.99538]
[1776625165585,45.74,74805.13,0.0,0.66024,0.00011,26.99485]
[1776625170620,45.74,74803.29,0.0,0.66004,0.00011,27.00017]
[1776625175655,45.74,74804.18,0.0,0.66016,0.00011,26.9944]
[1776625186732,45.74,74803.93,0.0,0.66014,0.00011,26.99495]
[1776625191767,45.74,74804.35,0.0,0.66019,0.00011,26.99364]
[1776625196802,45.74,74805.63,0.0,0.66033,0.00011,26.98981]
[1776625201042,45.74,74805.97,0.0,0.66036,0.00011,26.98879]
[1776625201299,45.74,74813.85,0.0,0.66122,0.00011,26.96548]
[1776625201600,45.74,74813.85,0.0,0.66122,0.00011,26.96548]
[1776625201847,45.74,74813.85,0.0,0.66122,0.00011,26.96548]
[1776625201853,45.74,74825.67,0.0,0.6625,0.00011,26.93028]
[1776625202859,45.74,74831.09,0.0,0.66309,0.00011,26.9141]
[1776625203866,45.74,74843.25,0.0,0.6644,0.00011,26.87753]
[1776625205040,45.74,74843.25,0.0,0.6644,0.00011,26.87753]
[1776625205080,45.74,74843.6,0.0,0.66444,0.00011,26.87655]
[1776625206650,45.74,74843.85,0.0,0.66446,0.00011,26.87588]
[1776625206732,45.74,74843.85,0.0,0.66446,0.00011,26.87588]
[1776625206874,45.74,74843.85,0.0,0.66446,0.00011,26.87588]
[1776625206962,45.74,74843.85,0.0,0.66446,0.00011,26.87588]
[1776625207065,45.74,74852.66,0.0,0.66541,0.00011,26.84924]
[1776625207893,45.74,74856.81,0.0,0.66585,0.00011,26.83669]
[1776625210960,45.74,74856.26,0.0,0.66579,0.00011,26.83858]
[1776625211062,45.74,74856.5,0.0,0.66581,0.00011,26.83795]
[1776625216957,45.75,74854.75,0.0,0.6656,0.00011,26.84391]
[1776625223001,45.76,74859.86,0.0,0.66613,0.00011,26.82897]
[1776625224884,45.76,74860.55,0.0,0.6662,0.00011,26.82697]
[1776625225014,45.76,74861.34,0.0,0.66629,0.00011,26.82466]
[1776625226875,45.76,74863.27,0.0,0.66649,0.00011,26.81886]
[1776625227765,45.76,74865.44,0.0,0.66672,0.00011,26.81233]
[1776625228425,45.76,74865.44,0.0,0.66672,0.00011,26.81233]
[1776625228040,45.76,74881.16,0.0,0.66841,0.00011,26.76402]
[1776625229047,45.76,74877.4,0.0,0.668,0.00011,26.77567]
[1776625231018,45.76,74877.08,0.0,0.66797,0.00011,26.77672]
[1776625232839,45.76,74880.04,0.0,0.6683,0.00011,26.76451]
[1776625232959,45.76,74880.04,0.0,0.6683,0.00011,26.76451]
[1776625233075,45.76,74880.91,0.0,0.66839,0.00011,26.76177]
[1776625236458,45.76,74884.84,0.0,0.66882,0.00011,26.74944]
[1776625237327,45.76,74886.47,0.0,0.669,0.00011,26.74428]
[1776625237428,45.76,74901.99,0.0,0.67067,0.00011,26.69574]
[1776625238111,45.76,74905.6,0.0,0.67106,0.00011,26.68435]
[1776625240045,45.76,74908.12,0.0,0.67133,0.00011,26.67638]
[1776625240125,45.76,74912.93,0.0,0.67184,0.00011,26.66118]
[1776625241148,45.76,74925.93,0.0,0.67323,0.00011,26.61994]
[1776625242141,45.76,74929.25,0.0,0.67359,0.00011,26.60937]
[1776625244245,45.76,74926.93,0.0,0.67334,0.00011,26.61678]
[1776625244485,45.76,74926.74,0.0,0.67332,0.00011,26.6174]
[1776625245162,45.76,74919.92,0.0,0.67259,0.00011,26.63909]
[1776625248605,45.76,74920.26,0.0,0.67263,0.00011,26.63798]
[1776625250198,45.76,74927.48,0.0,0.6734,0.00011,26.61502]
[1776625254255,45.76,74928.14,0.0,0.67347,0.00011,26.61297]
[1776625260268,45.76,74933.47,0.0,0.67403,0.00011,26.59614]
[1776625261118,45.76,74933.47,0.0,0.67403,0.00011,26.59614]
[1776625261410,45.76,74939.46,0.0,0.67467,0.00011,26.57698]
[1776625262294,45.76,74943.43,0.0,0.67509,0.00011,26.56427]
[1776625264307,45.76,74933.29,0.0,0.67401,0.00011,26.59689]
[1776625265314,45.76,74932.95,0.0,0.67397,0.00011,26.59801]
[1776625269342,45.76,74925.5,0.0,0.67317,0.00011,26.62186]
[1776625272363,45.76,74943.3,0.0,0.67507,0.00011,26.56494]
[1776625273370,45.76,74942.18,0.0,0.67495,0.00011,26.5686]
[1776625278406,45.77,74942.71,0.0,0.675,0.00011,26.56714]
[1776625282434,45.77,74937.52,0.0,0.67444,0.00011,26.584]
[1776625287469,45.77,74939.56,0.0,0.67465,0.00011,26.57766]
[1776625290490,45.77,74931.05,0.0,0.67374,0.00011,26.60501]
[1776625293511,45.77,74936.57,0.0,0.67434,0.00011,26.58436]
[1776625294517,45.77,74941.01,0.0,0.67481,0.00011,26.57015]
[1776625298547,45.77,74947.2,0.0,0.67547,0.00011,26.55042]
[1776625303615,45.78,74944.14,0.0,0.67513,0.00011,26.56051]
[1776625306073,45.78,74943.62,0.0,0.67507,0.00011,26.56235]
[1776625306200,45.78,74943.62,0.0,0.67507,0.00011,26.56235]
[1776625306264,45.78,74943.62,0.0,0.67507,0.00011,26.56235]
[1776625306365,45.78,74946.29,0.0,0.67536,0.00011,26.55381]
[1776625308207,45.78,74946.56,0.0,0.67538,0.00011,26.553]
[1776625308215,45.78,74946.23,0.0,0.67535,0.00011,26.55412]
[1776625310075,45.78,74946.85,0.0,0.67541,0.00011,26.55218]
[1776625312198,45.78,74946.11,0.0,0.67533,0.00011,26.55468]
[1776625312342,45.78,74946.11,0.0,0.67533,0.00011,26.55468]
[1776625312443,45.78,74946.21,0.0,0.67534,0.00011,26.55441]
[1776625314199,45.78,74946.21,0.0,0.67534,0.00011,26.55441]
[1776625314300,45.78,74946.21,0.0,0.67533,0.00011,26.55452]
[1776625316116,45.78,74948.03,0.0,0.67553,0.00011,26.54872]
[1776625316207,45.78,74948.03,0.0,0.67553,0.00011,26.54872]
[1776625316344,45.78,74948.03,0.0,0.67553,0.00011,26.54872]
[1776625316446,45.78,74948.1,0.0,0.67553,0.00011,26.54855]
[1776625320203,45.79,74947.64,0.0,0.67548,0.00011,26.5502]
[1776625320266,45.79,74947.64,0.0,0.67548,0.00011,26.5502]
[1776625320367,45.79,74947.82,0.0,0.67549,0.00011,26.54968]
[1776625324199,45.79,74949.97,0.0,0.67572,0.00011,26.54293]
[1776625324285,45.79,74949.97,0.0,0.67572,0.00011,26.54293]
[1776625324386,45.79,74950.13,0.0,0.67573,0.00011,26.54248]
[1776625324730,45.79,74945.52,0.0,0.67524,0.00011,26.55739]
[1776625327276,45.79,74945.9,0.0,0.67528,0.00011,26.55622]
[1776625327313,45.79,74945.43,0.0,0.67523,0.00011,26.55779]
[1776625328056,45.79,74945.43,0.0,0.67523,0.00011,26.55779]
[1776625328141,45.79,74939.05,0.0,0.67455,0.00011,26.57832]
[1776625328797,45.79,74939.05,0.0,0.67455,0.00011,26.57832]
[1776625329765,45.79,74930.7,0.0,0.67365,0.00011,26.60507]
[1776625333793,45.79,74934.84,0.0,0.67409,0.00011,26.5919]
[1776625334702,45.79,74934.84,0.0,0.67409,0.00011,26.5919]
[1776625334800,45.79,74943.51,0.0,0.67502,0.00011,26.56414]
[1776625335807,45.79,74949.45,0.0,0.67565,0.00011,26.54508]
[1776625336954,45.79,74949.45,0.0,0.67565,0.00011,26.54508]
[1776625336960,45.79,74949.45,0.0,0.67565,0.00011,26.54508]
[1776625337047,45.79,74950.09,0.0,0.67571,0.00011,26.54308]
[1776625340200,45.79,74950.17,0.0,0.67572,0.00011,26.54296]
[1776625340247,45.79,74950.17,0.0,0.67572,0.00011,26.54296]
[1776625340348,45.79,74953.1,0.0,0.67603,0.00011,26.53357]
[1776625344202,45.8,74952.26,0.0,0.67593,0.00011,26.53651]
[1776625344345,45.8,74952.26,0.0,0.67593,0.00011,26.53651]
[1776625344446,45.8,74952.4,0.0,0.67595,0.00011,26.53613]
[1776625344871,45.8,74947.23,0.0,0.67539,0.00011,26.55287]
[1776625346205,45.8,74947.23,0.0,0.67539,0.00011,26.55287]
[1776625346245,45.8,74946.99,0.0,0.67537,0.00011,26.5537]
[1776625348129,45.8,74946.68,0.0,0.67533,0.00011,26.55476]
[1776625348198,45.8,74946.68,0.0,0.67533,0.00011,26.55476]
[1776625348287,45.8,74946.68,0.0,0.67533,0.00011,26.55476]
[1776625348388,45.8,74946.61,0.0,0.67532,0.00011,26.55504]
[1776625352218,45.8,74946.82,0.0,0.67534,0.00011,26.55454]
[1776625352315,45.8,74946.82,0.0,0.67534,0.00011,26.55454]
[1776625352319,45.8,74946.88,0.0,0.67536,0.00011,26.55131]
[1776625354207,45.8,74946.95,0.0,0.67536,0.00011,26.55115]
[1776625354393,45.8,74946.95,0.0,0.67536,0.00011,26.55115]
[1776625354495,45.8,74946.95,0.0,0.67536,0.00011,26.55121]
[1776625356225,45.8,74947.39,0.0,0.67541,0.00011,26.54985]
[1776625356284,45.8,74947.5,0.0,0.67542,0.00011,26.54956]
[1776625358100,45.8,74947.5,0.0,0.67542,0.00011,26.54956]
[1776625360212,45.81,74948.03,0.0,0.67547,0.00011,26.54804]
[1776625360231,45.81,74948.03,0.0,0.67547,0.00011,26.54804]
[1776625360313,45.81,74947.82,0.0,0.67544,0.00011,26.54878]
[1776625364201,45.81,74948.51,0.0,0.67551,0.00011,26.54675]
[1776625364274,45.81,74948.51,0.0,0.67551,0.00011,26.54675]
[1776625364302,45.81,74952.44,0.0,0.67593,0.00011,26.53415]
[1776625365300,45.81,74952.44,0.0,0.67593,0.00011,26.53415]
[1776625365360,45.81,74952.44,0.0,0.67593,0.00011,26.53415]
[1776625365396,45.81,74957.69,0.0,0.67648,0.00011,26.51725]
[1776625366820,45.81,74959.21,0.0,0.67664,0.00011,26.51242]
[1776625367026,45.81,74954.17,0.0,0.6761,0.00011,26.52882]
[1776625368033,45.81,74946.1,0.0,0.67524,0.00011,26.55491]
[1776625369051,45.81,74946.1,0.0,0.67524,0.00011,26.55491]
[1776625369338,45.81,74946.1,0.0,0.67524,0.00011,26.55491]
[1776625369536,45.81,74946.1,0.0,0.67524,0.00011,26.55491]
[1776625369550,45.81,74940.3,0.0,0.67462,0.00011,26.57358]
[1776625370599,45.81,74940.3,0.0,0.67462,0.00011,26.57358]
[1776625370047,45.81,74932.69,0.0,0.67381,0.00011,26.59794]
[1776625371054,45.81,74930.82,0.0,0.67361,0.00011,26.60392]
[1776625376089,45.81,74930.71,0.0,0.6736,0.00011,26.60435]
[1776625379254,45.81,74930.73,0.0,0.6736,0.00011,26.60431]
[1776625379486,45.81,74930.73,0.0,0.6736,0.00011,26.60431]
[1776625379543,45.81,74930.73,0.0,0.6736,0.00011,26.60431]
[1776625379555,45.81,74932.13,0.0,0.67375,0.00011,26.59986]
[1776625380120,45.81,74938.99,0.0,0.67448,0.00011,26.57797]
[1776625382196,45.81,74939.33,0.0,0.67451,0.00011,26.57692]
[1776625382291,45.82,74942.45,0.0,0.67484,0.00011,26.56696]
[1776625383039,45.82,74942.45,0.0,0.67484,0.00011,26.56696]
[1776625384207,45.82,74942.27,0.0,0.67482,0.00011,26.56758]
[1776625384274,45.82,74942.27,0.0,0.67482,0.00011,26.56758]
[1776625384287,45.82,74937.47,0.0,0.67431,0.00011,26.583]
[1776625384742,45.82,74937.47,0.0,0.67431,0.00011,26.583]
[1776625385155,45.82,74933.33,0.0,0.67387,0.00011,26.59625]
[1776625390190,45.82,74931.76,0.0,0.6737,0.00011,26.60136]
[1776625395225,45.82,74931.15,0.0,0.67363,0.00011,26.6034]
[1776625401404,45.82,74932.89,0.0,0.67381,0.00011,26.59796]
[1776625401490,45.82,74932.89,0.0,0.67381,0.00011,26.59796]
[1776625401565,45.82,74930.69,0.0,0.67358,0.00011,26.60502]
[1776625402274,45.82,74914.43,0.0,0.67184,0.00011,26.65657]
[1776625403281,45.82,74912.7,0.0,0.67166,0.00011,26.66201]
[1776625405451,45.82,74912.7,0.0,0.67166,0.00011,26.66201]
[1776625405486,45.82,74910.32,0.0,0.6714,0.00011,26.66945]
[1776625406159,45.82,74910.32,0.0,0.6714,0.00011,26.66945]
[1776625406301,45.82,74908.19,0.0,0.67118,0.00011,26.67611]
[1776625406706,45.82,74908.19,0.0,0.67118,0.00011,26.67611]
[1776625412344,45.82,74907.04,0.0,0.67107,0.00011,26.67641]
[1776625413467,45.82,74907.04,0.0,0.67107,0.00011,26.67641]
[1776625413557,45.82,74907.08,0.0,0.67108,0.00011,26.67625]
[1776625416054,45.82,74903.31,0.0,0.67068,0.00011,26.688]
[1776625416086,45.82,74903.31,0.0,0.67068,0.00011,26.688]
[1776625416372,45.81,74888.91,0.0,0.66914,0.00011,26.73287]
[1776625417379,45.81,74888.7,0.0,0.66912,0.00011,26.73344]
[1776625422414,45.81,74887.06,0.0,0.66895,0.00011,26.7381]
[1776625426442,45.81,74893.65,0.0,0.66967,0.00011,26.71738]
[1776625427413,45.81,74893.65,0.0,0.66967,0.00011,26.71738]
[1776625427451,45.81,74896.72,0.0,0.67,0.00011,26.70773]
[1776625432485,45.8,74902.67,0.0,0.67065,0.00011,26.68882]
[1776625434501,45.8,74908.61,0.0,0.67129,0.00011,26.67008]
[1776625442556,45.8,74910.83,0.0,0.67153,0.00011,26.66287]
[1776625447591,45.8,74913.93,0.0,0.67187,0.00011,26.65297]
[1776625449605,45.8,74907.1,0.0,0.67114,0.00011,26.67443]
[1776625454640,45.8,74906.73,0.0,0.6711,0.00011,26.67542]
[1776625459676,45.8,74905.74,0.0,0.671,0.00011,26.67833]
[1776625464711,45.79,74906.88,0.0,0.67113,0.00011,26.67455]
[1776625467731,45.79,74901.58,0.0,0.67057,0.00011,26.69103]
[1776625472847,45.79,74900.08,0.0,0.67043,0.00011,26.69244]
[1776625472872,45.79,74900.13,0.0,0.67043,0.00011,26.69223]
[1776625473774,45.79,74890.44,0.0,0.6694,0.00011,26.72244]
[1776625477802,45.79,74888.07,0.0,0.66915,0.00011,26.72958]
[1776625481855,45.79,74887.97,0.0,0.66914,0.00011,26.72971]
[1776625481951,45.79,74883.53,0.0,0.66866,0.00011,26.74355]
[1776625487874,45.79,74883.56,0.0,0.66866,0.00011,26.74372]
[1776625492910,45.79,74884.47,0.0,0.66875,0.00011,26.74108]
[1776625494804,45.79,74884.97,0.0,0.6688,0.00011,26.73956]
[1776625498958,45.79,74898.07,0.0,0.6702,0.00011,26.69893]
[1776625501476,45.79,74898.62,0.0,0.67026,0.00011,26.69727]
[1776625501532,45.79,74899.9,0.0,0.6704,0.00011,26.69333]
[1776625507015,45.79,74900.94,0.0,0.67051,0.00011,26.68989]
[1776625509029,45.79,74908.51,0.0,0.67133,0.00011,26.66604]
[1776625511452,45.79,74910.67,0.0,0.67156,0.00011,26.65921]
[1776625511462,45.79,74912.66,0.0,0.67177,0.00011,26.65292]
[1776625512729,45.79,74912.66,0.0,0.67177,0.00011,26.65292]
[1776625512050,45.79,74932.12,0.0,0.67385,0.00011,26.59115]
[1776625513057,45.79,74942.57,0.0,0.67497,0.00011,26.55773]
[1776625516083,45.79,74943.87,0.0,0.6751,0.00011,26.55369]
[1776625516194,45.79,74943.87,0.0,0.6751,0.00011,26.55369]
[1776625516257,45.79,74944.06,0.0,0.67512,0.00011,26.55315]
[1776625524140,45.8,74944.69,0.0,0.67517,0.00011,26.55168]
[1776625527794,45.8,74945.58,0.0,0.67526,0.00011,26.54895]
[1776625527937,45.8,74945.69,0.0,0.67527,0.00011,26.54866]
[1776625528030,45.8,74945.69,0.0,0.67527,0.00011,26.54866]
[1776625528192,45.8,74945.69,0.0,0.67527,0.00011,26.54866]
[1776625528294,45.8,74951.5,0.0,0.67589,0.00011,26.53001]
[1776625530311,45.8,74962.68,0.0,0.67707,0.00011,26.49398]
[1776625531189,45.8,74970.27,0.0,0.67789,0.00011,26.4663]
[1776625532148,45.8,74970.27,0.0,0.67789,0.00011,26.4663]
[1776625533448,45.8,74972.17,0.0,0.67808,0.00011,26.46023]
[1776625537448,45.81,74974.55,0.0,0.67832,0.00011,26.45303]
[1776625537482,45.81,74974.55,0.0,0.67831,0.00011,26.45318]
[1776625543274,45.82,74975.23,0.0,0.67836,0.00011,26.45181]
[1776625544281,45.82,74968.01,0.0,0.67759,0.00011,26.4755]
[1776625546295,45.82,74977.3,0.0,0.67857,0.00011,26.44541]
[1776625551339,45.83,74975.26,0.0,0.67833,0.00011,26.45276]
[1776625556374,45.83,74977.93,0.0,0.6786,0.00011,26.4447]
[1776625561410,45.84,74980.13,0.0,0.67881,0.00011,26.43817]
[1776625564431,45.84,74972.98,0.0,0.67804,0.00011,26.46196]
[1776625565437,45.84,74978.44,0.0,0.67862,0.00011,26.44423]
[1776625567452,45.85,74973.68,0.0,0.6781,0.00011,26.46005]
[1776625568460,45.85,74965.07,0.0,0.67719,0.00011,26.48819]
[1776625573495,45.85,74962.77,0.0,0.67693,0.00011,26.4961]
[1776625578530,45.86,74961.61,0.0,0.6768,0.00011,26.50029]
[1776625583565,45.86,74962.15,0.0,0.67684,0.00011,26.49895]
[1776625588599,45.86,74963.59,0.0,0.67698,0.00011,26.49471]
[1776625594641,45.87,74963.36,0.0,0.67696,0.00011,26.49289]
[1776625598048,45.87,74961.71,0.0,0.67677,0.00011,26.49849]
[1776625598097,45.87,74961.71,0.0,0.67677,0.00011,26.49849]
[1776625598724,45.87,74961.71,0.0,0.67677,0.00011,26.49849]
[1776625598771,45.87,74950.41,0.0,0.67557,0.00011,26.53503]
[1776625600694,45.87,74947.7,0.0,0.67528,0.00011,26.54383]
[1776625602293,45.87,74947.7,0.0,0.67528,0.00011,26.54383]
[1776625602708,45.87,74955.07,0.0,0.67606,0.00011,26.5202]
[1776625604721,45.87,74959.38,0.0,0.67651,0.00011,26.50638]
[1776625605238,45.87,74959.38,0.0,0.67651,0.00011,26.50638]
[1776625605729,45.87,74959.19,0.0,0.67649,0.00011,26.50707]
[1776625606194,45.87,74959.19,0.0,0.67649,0.00011,26.50707]
[1776625609442,45.88,74959.96,0.0,0.67657,0.00011,26.50481]
[1776625609492,45.88,74959.96,0.0,0.67657,0.00011,26.50481]
[1776625609757,45.88,74961.48,0.0,0.67673,0.00011,26.49997]
[1776625612202,45.88,74964.1,0.0,0.677,0.00011,26.49164]
[1776625612205,45.88,74964.1,0.0,0.677,0.00011,26.49164]
[1776625612439,45.88,74964.1,0.0,0.677,0.00011,26.49164]
[1776625616128,45.88,74967.81,0.0,0.67738,0.00011,26.47996]
[1776625616190,45.88,74967.81,0.0,0.67738,0.00011,26.47996]
[1776625616273,45.88,74967.81,0.0,0.67738,0.00011,26.47996]
[1776625616695,45.88,74967.81,0.0,0.67738,0.00011,26.47996]
[1776625620076,45.88,74969.89,0.0,0.67759,0.00011,26.4735]
[1776625620203,45.88,74969.89,0.0,0.67759,0.00011,26.4735]
[1776625620362,45.88,74969.89,0.0,0.67759,0.00011,26.4735]
[1776625620437,45.88,74969.89,0.0,0.67759,0.00011,26.4735]
[1776625624036,45.89,74973.99,0.0,0.67801,0.00011,26.4607]
[1776625624201,45.89,74973.99,0.0,0.67801,0.00011,26.4607]
[1776625624264,45.89,74973.99,0.0,0.67801,0.00011,26.4607]
[1776625624481,45.89,74973.99,0.0,0.67801,0.00011,26.4607]
[1776625628108,45.89,74977.18,0.0,0.67834,0.00011,26.45078]
[1776625628200,45.89,74977.18,0.0,0.67834,0.00011,26.45078]
[1776625630197,45.9,74977.58,0.0,0.67837,0.00011,26.44986]
[1776625630905,45.9,74980.58,0.0,0.67868,0.00011,26.44006]
[1776625635940,45.9,74982.8,0.0,0.67889,0.00011,26.43364]
[1776625639968,45.91,74986.8,0.0,0.6793,0.00011,26.42113]
[1776625645600,45.92,74989.63,0.0,0.67958,0.00011,26.41251]
[1776625649061,45.92,74985.28,0.0,0.6791,0.00011,26.42746]
[1776625649089,45.92,74973.26,0.0,0.67782,0.00011,26.46684]
[1776625650040,45.92,74973.04,0.0,0.6778,0.00011,26.46768]
[1776625655075,45.93,74976.35,0.0,0.67814,0.00011,26.45447]
[1776625661117,45.94,74977.04,0.0,0.67819,0.00011,26.45305]
[1776625666152,45.94,74976.29,0.0,0.67809,0.00011,26.45618]
[1776625673201,45.95,74976.86,0.0,0.67813,0.00011,26.45527]
[1776625678235,45.96,74974.08,0.0,0.67781,0.00011,26.465]
[1776625683271,45.96,74980.61,0.0,0.67848,0.00011,26.44437]
[1776625688306,45.97,74982.65,0.0,0.67868,0.00011,26.43847]
[1776625693341,45.98,74983.29,0.0,0.67872,0.00011,26.43715]
[1776625699383,45.99,74983.74,0.0,0.67874,0.00011,26.43661]
[1776625701397,45.99,74987.8,0.0,0.67916,0.00011,26.42366]
[1776625704543,45.99,74988.07,0.0,0.67918,0.00011,26.42312]
[1776625705425,45.99,74996.34,0.0,0.68004,0.00011,26.39636]
[1776625708446,46.0,75002.99,0.0,0.68072,0.00011,26.37507]
[1776625709049,46.0,75002.99,0.0,0.68072,0.00011,26.37507]
[1776625710199,46.0,74999.25,0.0,0.68032,0.00011,26.3876]
[1776625710203,46.0,74999.25,0.0,0.68032,0.00011,26.3876]
[1776625710460,46.0,74998.52,0.0,0.68024,0.00011,26.39017]
[1776625714200,46.01,74998.04,0.0,0.68019,0.00011,26.38914]
[1776625714277,46.01,74998.04,0.0,0.68019,0.00011,26.38914]
[1776625714487,46.01,74997.97,0.0,0.68018,0.00011,26.38953]
[1776625718196,46.01,74998.48,0.0,0.68022,0.00011,26.38836]
[1776625718226,46.01,74998.48,0.0,0.68022,0.00011,26.38836]
[1776625718515,46.02,75002.44,0.0,0.68063,0.00011,26.37549]
[1776625720214,46.02,75003.03,0.0,0.68069,0.00011,26.37373]
[1776625720530,46.02,75001.23,0.0,0.68049,0.00011,26.37984]
[1776625722047,46.02,75000.16,0.0,0.68038,0.00011,26.38354]
[1776625724194,46.02,74999.94,0.0,0.68035,0.00011,26.38443]
[1776625724197,46.02,74999.94,0.0,0.68035,0.00011,26.38443]
[1776625724558,46.02,74999.66,0.0,0.68031,0.00011,26.3857]
[1776625728196,46.03,75000.05,0.0,0.68033,0.00011,26.38493]
[1776625728199,46.03,75000.05,0.0,0.68033,0.00011,26.38493]
[1776625728586,46.03,75000.84,0.0,0.68041,0.00011,26.38251]
[1776625729720,46.03,75000.84,0.0,0.68041,0.00011,26.38251]
[1776625729892,46.03,75000.84,0.0,0.68041,0.00011,26.38251]
[1776625729993,46.03,75001.74,0.0,0.6805,0.00011,26.37973]
[1776625730043,46.03,75001.74,0.0,0.6805,0.00011,26.37973]
[1776625730600,46.03,75002.55,0.0,0.68058,0.00011,26.37724]
[1776625732613,46.04,74997.51,0.0,0.68004,0.00011,26.39416]
[1776625733122,46.04,74997.51,0.0,0.68004,0.00011,26.39416]
[1776625734195,46.04,74997.6,0.0,0.68005,0.00011,26.39402]
[1776625734200,46.04,74997.6,0.0,0.68005,0.00011,26.39402]
[1776625734628,46.04,74997.73,0.0,0.68006,0.00011,26.39376]
[1776625736204,46.04,74999.08,0.0,0.68019,0.00011,26.3895]
[1776625736642,46.04,75000.07,0.0,0.68029,0.00011,26.38641]
[1776625738329,46.04,75000.07,0.0,0.68029,0.00011,26.38641]
[1776625738949,46.04,75000.07,0.0,0.68029,0.00011,26.38641]
[1776625739177,46.05,75001.41,0.0,0.68042,0.00011,26.38235]
[1776625739283,46.05,75001.41,0.0,0.68042,0.00011,26.38235]
[1776625739663,46.05,74987.96,0.0,0.679,0.00011,26.42658]
[1776625740670,46.05,74979.92,0.0,0.67815,0.00011,26.45292]
[1776625745705,46.06,74980.12,0.0,0.67815,0.00011,26.45299]
[1776625750691,46.06,74979.0,0.0,0.67802,0.00011,26.45703]
[1776625750740,46.06,74996.31,0.0,0.67984,0.00011,26.40086]
[1776625751997,46.06,74996.31,0.0,0.67984,0.00011,26.40086]
[1776625751747,46.06,74999.39,0.0,0.68016,0.00011,26.39076]
[1776625752754,46.06,74995.05,0.0,0.6797,0.00011,26.4051]
[1776625754340,46.06,74995.34,0.0,0.67973,0.00011,26.40425]
[1776625754769,46.06,74994.57,0.0,0.67964,0.00011,26.40692]
[1776625759805,46.07,74996.97,0.0,0.67987,0.00011,26.39985]
[1776625762257,46.07,74999.2,0.0,0.6801,0.00011,26.39286]
[1776625762826,46.08,75002.22,0.0,0.68041,0.00011,26.38312]
[1776625763885,46.08,75002.22,0.0,0.68041,0.00011,26.38312]
[1776625769875,46.09,74999.25,0.0,0.68006,0.00011,26.39411]
[1776625770678,46.09,74999.25,0.0,0.68006,0.00011,26.39411]
[1776625779946,46.1,75003.84,0.0,0.68051,0.00011,26.37762]
[1776625784980,46.11,74997.78,0.0,0.67985,0.00011,26.39838]
[1776625792030,46.12,74985.96,0.0,0.67857,0.00011,26.438]
[1776625794044,46.12,74981.51,0.0,0.67809,0.00011,26.45276]
[1776625797398,46.13,74979.47,0.0,0.67787,0.00011,26.45976]
[1776625798072,46.13,74974.07,0.0,0.6773,0.00011,26.47734]
[1776625798792,46.13,74974.07,0.0,0.6773,0.00011,26.47734]
[1776625804114,46.13,74976.83,0.0,0.67757,0.00011,26.46909]
[1776625806128,46.13,74985.48,0.0,0.67847,0.00011,26.44129]
[1776625807135,46.14,74989.69,0.0,0.67891,0.00011,26.42784]
[1776625812170,46.14,74987.68,0.0,0.67868,0.00011,26.43507]
[1776625817205,46.15,74987.71,0.0,0.67866,0.00011,26.43565]
[1776625822241,46.15,74987.39,0.0,0.67861,0.00011,26.43735]
[1776625827275,46.16,74987.43,0.0,0.67859,0.00011,26.43789]
[1776625832310,46.17,74987.66,0.0,0.67861,0.00011,26.43469]
[1776625835331,46.17,74997.17,0.0,0.6796,0.00011,26.40407]
[1776625837345,46.17,74990.65,0.0,0.67891,0.00011,26.42542]
[1776625839358,46.17,74986.65,0.0,0.67849,0.00011,26.43853]
[1776625844394,46.17,74984.97,0.0,0.6783,0.00011,26.44421]
[1776625847415,46.18,74974.97,0.0,0.67725,0.00011,26.47666]
[1776625850436,46.18,74974.01,0.0,0.67714,0.00011,26.48003]
[1776625854464,46.18,74979.44,0.0,0.6777,0.00011,26.46286]
[1776625860506,46.19,74980.19,0.0,0.67776,0.00011,26.46102]
[1776625865541,46.19,74980.33,0.0,0.67777,0.00011,26.46097]
[1776625866548,46.19,74974.17,0.0,0.67711,0.00011,26.48092]
[1776625871582,46.19,74972.76,0.0,0.67696,0.00011,26.48578]
[1776625878633,46.2,74966.89,0.0,0.67633,0.00011,26.50504]
[1776625883635,46.2,74965.23,0.0,0.67615,0.00011,26.5105]
[1776625883808,46.2,74965.23,0.0,0.67615,0.00011,26.5105]
[1776625883942,46.2,74964.43,0.0,0.67605,0.00011,26.5134]
[1776625887698,46.21,74965.26,0.0,0.67611,0.00011,26.51157]
[1776625887883,46.21,74965.26,0.0,0.67611,0.00011,26.51157]
[1776625887955,46.21,74968.22,0.0,0.67642,0.00011,26.50241]
[1776625892735,46.23,74963.22,0.0,0.67586,0.00011,26.51691]
[1776625893741,46.23,74955.77,0.0,0.67506,0.00011,26.54087]
[1776625895741,46.23,74955.42,0.0,0.67503,0.00011,26.54198]
[1776625895819,46.23,74955.42,0.0,0.67503,0.00011,26.54198]
[1776625906832,46.23,74953.67,0.0,0.67485,0.00011,26.54745]
[1776625911867,46.23,74947.31,0.0,0.67418,0.00011,26.56752]
[1776625917910,46.23,74944.44,0.0,0.67388,0.00011,26.57641]
[1776625918916,46.23,74940.25,0.0,0.67344,0.00011,26.58959]
[1776625921896,46.22,74938.98,0.0,0.6733,0.00011,26.5935]
[1776625921938,46.22,74939.08,0.0,0.67332,0.00011,26.59314]
[1776625926974,46.22,74940.18,0.0,0.67344,0.00011,26.58947]
[1776625934009,46.22,74940.22,0.0,0.67344,0.00011,26.58931]
[1776625934024,46.22,74940.95,0.0,0.67353,0.00011,26.5868]
[1776625939061,46.22,74944.53,0.0,0.67391,0.00011,26.57539]
[1776625942082,46.22,74951.16,0.0,0.67461,0.00011,26.55435]
[1776625946111,46.22,74956.21,0.0,0.67515,0.00011,26.53831]
[1776625948125,46.22,74960.69,0.0,0.67562,0.00011,26.52406]
[1776625953165,46.22,74963.39,0.0,0.67591,0.00011,26.5125]
[1776625958200,46.22,74957.13,0.0,0.67525,0.00011,26.53264]
[1776625962228,46.22,74952.39,0.0,0.67474,0.00011,26.54778]
[1776625967263,46.22,74950.73,0.0,0.67457,0.00011,26.55303]
[1776625968270,46.22,74955.17,0.0,0.67504,0.00011,26.53891]
[1776625975319,46.22,74955.87,0.0,0.67511,0.00011,26.53671]
[1776625982368,46.22,74956.91,0.0,0.67522,0.00011,26.53343]
[1776625987403,46.22,74956.97,0.0,0.67523,0.00011,26.53328]
[1776625990424,46.22,74952.52,0.0,0.67476,0.00011,26.54744]
[1776625995458,46.22,74950.68,0.0,0.67456,0.00011,26.55323]
[1776625999169,46.22,74950.68,0.0,0.67456,0.00011,26.55323]
[1776625999274,46.22,74950.68,0.0,0.67456,0.00011,26.55323]
[1776625999225,46.22,74950.82,0.0,0.67458,0.00011,26.55275]
[1776625999487,46.22,74945.55,0.0,0.67402,0.00011,26.56942]
[1776626003355,46.22,74944.23,0.0,0.67389,0.00011,26.5735]
[1776626009232,46.22,74943.8,0.0,0.67384,0.00011,26.57473]
[1776626009266,46.22,74943.64,0.0,0.67383,0.00011,26.57517]
[1776626009340,46.22,74943.64,0.0,0.67383,0.00011,26.57517]
[1776626011574,46.22,74955.31,0.0,0.67508,0.00011,26.53499]
[1776626012581,46.22,74956.5,0.0,0.6752,0.00011,26.53121]
[1776626013637,46.22,74951.98,0.0,0.67473,0.00011,26.54559]
[1776626016611,46.22,74956.37,0.0,0.67519,0.00011,26.53164]
[1776626019725,46.22,74957.5,0.0,0.67531,0.00011,26.52806]
[1776626019826,46.22,74963.06,0.0,0.6759,0.00011,26.51033]
[1776626026680,46.22,74964.66,0.0,0.67606,0.00011,26.50538]
[1776626031715,46.22,74968.18,0.0,0.67643,0.00011,26.49424]
[1776626033729,46.22,74972.21,0.0,0.67685,0.00011,26.48139]
[1776626036750,46.22,74983.47,0.0,0.67803,0.00011,26.44524]
[1776626041785,46.23,74990.69,0.0,0.67878,0.00011,26.42226]
[1776626045813,46.23,74996.1,0.0,0.67933,0.0001,26.40512]
[1776626050850,46.24,75000.97,0.0,0.67983,0.0001,26.38987]
[1776626054878,46.24,74996.19,0.0,0.67931,0.0001,26.40601]
[1776626060920,46.25,74998.38,0.0,0.67951,0.0001,26.39969]
[1776626067147,46.25,74999.0,0.0,0.67956,0.0001,26.39825]
[1776626067697,46.26,74999.0,0.0,0.67955,0.0001,26.39854]
[1776626067747,46.26,74999.0,0.0,0.67955,0.0001,26.39854]
[1776626067765,46.26,74999.0,0.0,0.67955,0.0001,26.39869]
[1776626068483,46.26,74999.0,0.0,0.67955,0.0001,26.39869]
[1776626068977,46.26,75004.01,0.0,0.68007,0.0001,26.3825]
[1776626071077,46.26,75004.06,0.0,0.68007,0.0001,26.3825]
[1776626071707,46.26,75004.06,0.0,0.68008,0.0001,26.37955]
[1776626071861,46.26,75004.06,0.0,0.68008,0.0001,26.37955]
[1776626071999,46.26,75004.02,0.0,0.68007,0.0001,26.37985]
[1776626075695,46.27,75004.8,0.0,0.68014,0.0001,26.37779]
[1776626075844,46.27,75004.8,0.0,0.68014,0.0001,26.37779]
[1776626076027,46.27,75003.92,0.0,0.68004,0.0001,26.38083]
[1776626077695,46.27,75003.8,0.0,0.68003,0.0001,26.38139]
[1776626077783,46.27,75003.8,0.0,0.68003,0.0001,26.38139]
[1776626077884,46.27,75003.8,0.0,0.68002,0.0001,26.38155]
[1776626079696,46.27,75003.8,0.0,0.68002,0.0001,26.38155]
[1776626080055,46.28,75003.84,0.0,0.68002,0.0001,26.38174]
[1776626081085,46.28,75003.84,0.0,0.68002,0.0001,26.38174]
[1776626082427,46.28,75005.72,0.0,0.68021,0.0001,26.37577]
[1776626082611,46.28,75005.72,0.0,0.68021,0.0001,26.37577]
[1776626083077,46.28,75007.08,0.0,0.68034,0.0001,26.37166]
[1776626085689,46.28,75009.88,0.0,0.68063,0.0001,26.36268]
[1776626086066,46.28,75009.88,0.0,0.68063,0.0001,26.36268]
[1776626086098,46.28,75003.05,0.0,0.6799,0.0001,26.38535]
[1776626087699,46.29,75002.45,0.0,0.67984,0.0001,26.38747]
[1776626087803,46.29,75002.45,0.0,0.67984,0.0001,26.38747]
[1776626087905,46.29,75002.45,0.0,0.67983,0.0001,26.38763]
[1776626088774,46.29,75002.45,0.0,0.67983,0.0001,26.38763]
[1776626089119,46.29,74997.83,0.0,0.67934,0.0001,26.40282]
[1776626090131,46.29,74981.62,0.0,0.67764,0.00011,26.4554]
[1776626091135,46.29,74976.11,0.0,0.67705,0.00011,26.47322]
[1776626096170,46.29,74975.28,0.0,0.67696,0.00011,26.47626]
[1776626101205,46.3,74975.19,0.0,0.67694,0.00011,26.47693]
[1776626106240,46.3,74974.91,0.0,0.6769,0.00011,26.47817]
[1776626107247,46.3,74985.62,0.0,0.67802,0.0001,26.44379]
[1776626108254,46.3,74989.66,0.0,0.67844,0.0001,26.43081]
[1776626110267,46.3,74990.1,0.0,0.67848,0.0001,26.4296]
[1776626116649,46.31,74990.41,0.0,0.6785,0.0001,26.42893]
[1776626122352,46.32,74990.41,0.0,0.67847,0.0001,26.42994]
[1776626127387,46.32,74993.74,0.0,0.67881,0.0001,26.41972]
[1776626132422,46.33,74994.24,0.0,0.67886,0.0001,26.41559]
[1776626133429,46.33,74983.35,0.0,0.67771,0.0001,26.45087]
[1776626135443,46.33,74981.31,0.0,0.67749,0.00011,26.45772]
[1776626141485,46.33,74981.2,0.0,0.67746,0.00011,26.45855]
[1776626146521,46.34,74982.48,0.0,0.67759,0.0001,26.45483]
[1776626147797,46.34,74982.48,0.0,0.67759,0.0001,26.45483]
[1776626150549,46.34,74967.93,0.0,0.67605,0.00011,26.50169]
[1776626151556,46.34,74960.29,0.0,0.67524,0.00011,26.52603]
[1776626156591,46.34,74960.6,0.0,0.67527,0.00011,26.52512]
[1776626161645,46.34,74958.24,0.0,0.67502,0.00011,26.53265]
[1776626166680,46.34,74958.08,0.0,0.67501,0.00011,26.53319]
[1776626171715,46.34,74961.13,0.0,0.67533,0.00011,26.52355]
[1776626174736,46.34,74968.22,0.0,0.67607,0.00011,26.50103]
[1776626179771,46.34,74969.52,0.0,0.6762,0.00011,26.49708]
[1776626184806,46.35,74969.56,0.0,0.6762,0.00011,26.49713]
[1776626185813,46.35,74975.08,0.0,0.67678,0.00011,26.47953]
[1776626189841,46.35,74979.87,0.0,0.67728,0.0001,26.4644]
[1776626194228,46.35,74979.85,0.0,0.67729,0.00011,26.4615]
[1776626194876,46.35,74986.65,0.0,0.67799,0.0001,26.43983]
[1776626199911,46.36,74988.11,0.0,0.67813,0.0001,26.43559]
[1776626203721,46.36,74984.78,0.0,0.67777,0.0001,26.44661]
[1776626204267,46.36,74984.78,0.0,0.67777,0.0001,26.44661]
[1776626204368,46.36,74980.04,0.0,0.67727,0.0001,26.46192]
[1776626208180,46.36,74978.85,0.0,0.67714,0.0001,26.46596]
[1776626211070,46.36,74978.26,0.0,0.67708,0.00011,26.46806]
[1776626215839,46.37,74977.87,0.0,0.67702,0.00011,26.46965]
[1776626217996,46.37,74977.57,0.0,0.67699,0.00011,26.47074]
[1776626224079,46.37,74980.5,0.0,0.67728,0.0001,26.46184]
[1776626229203,46.38,74978.28,0.0,0.67704,0.0001,26.46925]
[1776626233142,46.38,74973.96,0.0,0.67658,0.00011,26.48335]
[1776626238177,46.38,74974.25,0.0,0.6766,0.00011,26.48267]
[1776626243213,46.38,74974.26,0.0,0.6766,0.00011,26.48287]
[1776626247750,46.38,74973.9,0.0,0.67656,0.00011,26.48406]
[1776626254291,46.39,74976.71,0.0,0.67685,0.0001,26.47242]
[1776626256305,46.39,74991.13,0.0,0.67836,0.0001,26.4262]
[1776626257312,46.39,74990.04,0.0,0.67825,0.0001,26.4298]
[1776626262348,46.39,74993.1,0.0,0.67855,0.0001,26.42038]
[1776626262699,46.39,74993.1,0.0,0.67855,0.0001,26.42038]
[1776626263355,46.39,74998.38,0.0,0.6791,0.0001,26.4034]
[1776626265690,46.4,75000.04,0.0,0.67927,0.0001,26.39825]
[1776626265812,46.4,75000.04,0.0,0.67927,0.0001,26.39825]
[1776626266376,46.4,74999.94,0.0,0.67926,0.0001,26.3987]
[1776626267692,46.4,74999.9,0.0,0.67925,0.0001,26.39895]
[1776626267793,46.4,74999.9,0.0,0.67925,0.0001,26.39906]
[1776626269024,46.4,74999.9,0.0,0.67925,0.0001,26.39906]
[1776626269699,46.4,74999.9,0.0,0.67924,0.0001,26.39918]
[1776626269770,46.4,74999.9,0.0,0.67924,0.0001,26.39918]
[1776626269801,46.4,74999.9,0.0,0.67924,0.0001,26.3993]
[1776626271705,46.4,74999.83,0.0,0.67923,0.0001,26.39964]
[1776626272423,46.4,75000.01,0.0,0.67924,0.0001,26.39918]
[1776626273289,46.4,75000.01,0.0,0.67924,0.0001,26.39918]
[1776626275693,46.41,75000.04,0.0,0.67924,0.0001,26.39943]
[1776626275775,46.41,75000.04,0.0,0.67924,0.0001,26.39943]
[1776626276262,46.41,75000.04,0.0,0.67924,0.0001,26.39943]
[1776626279079,46.41,75000.18,0.0,0.67924,0.0001,26.39921]
[1776626279703,46.41,75000.18,0.0,0.67924,0.0001,26.39944]
[1776626279774,46.41,75000.18,0.0,0.67924,0.0001,26.39944]
[1776626280479,46.41,75000.25,0.0,0.67924,0.0001,26.39932]
[1776626280773,46.41,75000.25,0.0,0.67924,0.0001,26.39932]
[1776626281486,46.41,74984.85,0.0,0.67763,0.0001,26.4491]
[1776626282492,46.41,74979.92,0.0,0.67711,0.0001,26.46502]
[1776626283500,46.41,74980.13,0.0,0.67713,0.0001,26.46441]
[1776626286427,46.41,74978.51,0.0,0.67695,0.0001,26.4697]
[1776626286526,46.42,74966.71,0.0,0.67571,0.00011,26.50737]
[1776626288540,46.42,74962.9,0.0,0.67531,0.00011,26.51953]
[1776626293574,46.42,74966.56,0.0,0.67569,0.00011,26.50795]
[1776626298610,46.42,74966.53,0.0,0.67569,0.00011,26.50814]
[1776626304652,46.42,74966.92,0.0,0.67572,0.00011,26.50702]
[1776626307341,46.42,74967.83,0.0,0.67582,0.00011,26.50414]
[1776626307673,46.42,74982.36,0.0,0.67734,0.0001,26.45782]
[1776626308680,46.42,74982.55,0.0,0.67736,0.0001,26.45727]
[1776626313715,46.42,74990.14,0.0,0.67816,0.0001,26.43014]
[1776626315729,46.42,74995.61,0.0,0.67873,0.0001,26.41269]
[1776626316887,46.42,74995.61,0.0,0.67873,0.0001,26.41269]
[1776626317421,46.42,74995.61,0.0,0.67873,0.0001,26.41269]
[1776626317526,46.42,74995.61,0.0,0.67873,0.0001,26.41269]
[1776626317540,46.43,74997.34,0.0,0.67891,0.0001,26.4072]
[1776626317743,46.43,75005.68,0.0,0.67977,0.0001,26.3803]
[1776626319696,46.43,75004.51,0.0,0.67965,0.0001,26.38423]
[1776626319757,46.43,75004.91,0.0,0.67969,0.0001,26.38306]
[1776626321171,46.43,75004.91,0.0,0.67969,0.0001,26.38306]
[1776626321560,46.43,75004.91,0.0,0.67969,0.0001,26.38306]
[1776626321601,46.43,75004.91,0.0,0.67969,0.0001,26.38306]
[1776626321771,46.43,75008.43,0.0,0.68005,0.0001,26.3719]
[1776626322753,46.43,75008.43,0.0,0.68005,0.0001,26.3719]
[1776626322778,46.43,75014.18,0.0,0.68064,0.0001,26.35332]
[1776626325083,46.43,75015.73,0.0,0.6808,0.0001,26.34842]
[1776626325709,46.44,75014.83,0.0,0.6807,0.0001,26.35152]
[1776626326308,46.44,75014.83,0.0,0.6807,0.0001,26.35152]
[1776626326330,46.44,75014.83,0.0,0.6807,0.0001,26.35152]
[1776626326438,46.44,75014.83,0.0,0.6807,0.0001,26.35152]
[1776626326806,46.44,75005.88,0.0,0.67976,0.0001,26.38077]
[1776626329077,46.44,75004.24,0.0,0.67959,0.0001,26.3862]
[1776626329720,46.44,75006.4,0.0,0.67981,0.0001,26.37922]
[1776626329872,46.44,75006.4,0.0,0.67981,0.0001,26.37922]
[1776626329974,46.44,75005.96,0.0,0.67977,0.0001,26.38069]
[1776626333690,46.44,75004.72,0.0,0.67963,0.0001,26.38505]
[1776626333765,46.44,75004.72,0.0,0.67963,0.0001,26.38505]
[1776626333856,46.44,75004.58,0.0,0.67961,0.0001,26.38563]
[1776626335167,46.44,75004.58,0.0,0.67961,0.0001,26.38563]
[1776626335401,46.44,75004.58,0.0,0.67961,0.0001,26.38563]
[1776626335449,46.44,75004.58,0.0,0.67961,0.0001,26.38563]
[1776626335870,46.44,74994.68,0.0,0.67857,0.0001,26.41791]
[1776626337884,46.45,74996.42,0.0,0.67874,0.0001,26.41249]
[1776626340905,46.45,75000.46,0.0,0.67916,0.0001,26.39977]
[1776626344430,46.45,74995.03,0.0,0.67858,0.0001,26.41764]
[1776626349969,46.46,74994.79,0.0,0.67854,0.0001,26.419]
[1776626355006,46.46,74995.09,0.0,0.67855,0.0001,26.4185]
[1776626356012,46.46,75001.67,0.0,0.67924,0.0001,26.39735]
[1776626361047,46.47,74999.3,0.0,0.67897,0.0001,26.40557]
[1776626366081,46.47,74999.97,0.0,0.67903,0.0001,26.4039]
[1776626370110,46.48,75004.25,0.0,0.67946,0.0001,26.39049]
[1776626370800,46.48,75004.25,0.0,0.67946,0.0001,26.39049]
[1776626371117,46.48,75014.93,0.0,0.68059,0.0001,26.35279]
[1776626372442,46.48,75014.93,0.0,0.68059,0.0001,26.35279]
[1776626372486,46.48,75014.93,0.0,0.68059,0.0001,26.35279]
[1776626372588,46.48,75015.86,0.0,0.68068,0.0001,26.34988]
[1776626375693,46.48,75019.52,0.0,0.68105,0.0001,26.33834]
[1776626376141,46.48,75019.52,0.0,0.68105,0.0001,26.33834]
[1776626376202,46.48,75019.52,0.0,0.68105,0.0001,26.33848]
[1776626377237,46.48,75019.52,0.0,0.68105,0.0001,26.33848]
[1776626377319,46.48,75019.52,0.0,0.68105,0.0001,26.33848]
[1776626377582,46.48,75019.52,0.0,0.68105,0.0001,26.33848]
[1776626377633,46.48,75019.52,0.0,0.68105,0.0001,26.33861]
[1776626378168,46.48,75036.34,0.0,0.6828,0.0001,26.28345]
[1776626379200,46.48,75036.34,0.0,0.6828,0.0001,26.28345]
[1776626379301,46.48,75039.5,0.0,0.68313,0.0001,26.27291]
[1776626381416,46.48,75039.29,0.0,0.68311,0.0001,26.2735]
[1776626384240,46.48,75036.22,0.0,0.6828,0.0001,26.28329]
[1776626384333,46.48,75024.72,0.0,0.6816,0.0001,26.32109]
[1776626384689,46.48,75024.72,0.0,0.6816,0.0001,26.32109]
[1776626385217,46.48,75023.42,0.0,0.68147,0.0001,26.32533]
[1776626386782,46.48,75023.35,0.0,0.68146,0.0001,26.32565]
[1776626387232,46.48,75047.55,0.0,0.68397,0.0001,26.24596]
[1776626388239,46.48,75047.56,0.0,0.68397,0.0001,26.246]
[1776626389463,46.48,75047.56,0.0,0.68397,0.0001,26.246]
[1776626389552,46.48,75045.2,0.0,0.68372,0.0001,26.2539]
[1776626391260,46.48,75040.25,0.0,0.68321,0.0001,26.27039]
[1776626395535,46.48,75043.98,0.0,0.68359,0.0001,26.25828]
[1776626400646,46.49,75045.38,0.0,0.68373,0.0001,26.2539]
[1776626406365,46.49,75047.54,0.0,0.68394,0.0001,26.2472]
[1776626411400,46.49,75047.33,0.0,0.68391,0.0001,26.24823]
[1776626416435,46.5,75046.11,0.0,0.68377,0.0001,26.2526]
[1776626419456,46.5,75040.68,0.0,0.6832,0.0001,26.27073]
[1776626423200,46.5,75038.64,0.0,0.68299,0.0001,26.27759]
[1776626423490,46.5,75049.96,0.0,0.68416,0.0001,26.24019]
[1776626424497,46.5,75053.77,0.0,0.68456,0.0001,26.22744]
[1776626429532,46.49,75052.35,0.0,0.68442,0.0001,26.2317]
[1776626434569,46.49,75054.9,0.0,0.68472,0.0001,26.21964]
[1776626439647,46.49,75055.09,0.0,0.68475,0.0001,26.21858]
[1776626444678,46.48,75055.61,0.0,0.68481,0.0001,26.21642]
[1776626449713,46.48,75057.89,0.0,0.68506,0.0001,26.20841]
[1776626454748,46.48,75056.93,0.0,0.68497,0.0001,26.21121]
[1776626459783,46.47,75057.13,0.0,0.685,0.0001,26.21013]
[1776626464828,46.47,75057.48,0.0,0.68505,0.0001,26.20848]
[1776626471877,46.46,75056.39,0.0,0.68496,0.0001,26.21163]
[1776626472884,46.46,75045.5,0.0,0.68383,0.0001,26.24765]
[1776626474898,46.46,75043.78,0.0,0.68366,0.0001,26.25311]
[1776626479935,46.46,75035.6,0.0,0.68282,0.0001,26.27971]
[1776626482966,46.45,75047.06,0.0,0.68402,0.0001,26.24137]
[1776626483973,46.45,75046.98,0.0,0.68402,0.0001,26.24153]
[1776626485987,46.45,75043.4,0.0,0.68365,0.0001,26.25321]
[1776626491026,46.45,75041.86,0.0,0.68352,0.0001,26.25477]
[1776626492033,46.45,75034.82,0.0,0.68279,0.0001,26.27794]
[1776626497067,46.44,75050.76,0.0,0.68446,0.0001,26.22458]
[1776626498074,46.44,75050.94,0.0,0.68448,0.0001,26.22389]
[1776626503110,46.44,75051.62,0.0,0.68457,0.0001,26.22117]
[1776626508145,46.43,75049.52,0.0,0.68436,0.0001,26.2277]
[1776626513179,46.43,75048.5,0.0,0.68427,0.0001,26.23062]
[1776626518215,46.43,75045.99,0.0,0.68402,0.0001,26.2385]
[1776626521236,46.42,75052.81,0.0,0.68474,0.0001,26.21559]
[1776626522243,46.42,75049.06,0.0,0.68435,0.0001,26.228]
[1776626523250,46.42,75043.12,0.0,0.68373,0.0001,26.24767]
[1776626528285,46.42,75044.18,0.0,0.68385,0.0001,26.2438]
[1776626533323,46.42,75045.31,0.0,0.68398,0.0001,26.23972]
[1776626538639,46.42,75045.4,0.0,0.68399,0.0001,26.23935]
[1776626544400,46.41,75046.15,0.0,0.68409,0.0001,26.23618]
[1776626548427,46.41,75040.8,0.0,0.68354,0.0001,26.2536]
[1776626553464,46.41,75040.52,0.0,0.68352,0.0001,26.25159]
[1776626558499,46.41,75040.95,0.0,0.68356,0.0001,26.25048]
[1776626564541,46.41,75038.94,0.0,0.68334,0.0001,26.2575]
[1776626570584,46.42,75038.8,0.0,0.68332,0.0001,26.25831]
[1776626571591,46.42,75033.32,0.0,0.68274,0.0001,26.27647]
[1776626576135,46.42,75033.9,0.0,0.68281,0.0001,26.27432]
[1776626576300,46.42,75033.9,0.0,0.68281,0.0001,26.27432]
[1776626576627,46.41,75024.01,0.0,0.68179,0.0001,26.30671]
[1776626581662,46.42,75022.62,0.0,0.68163,0.0001,26.3115]
[1776626584683,46.42,75018.16,0.0,0.68116,0.0001,26.32623]
[1776626586808,46.42,75015.92,0.0,0.68093,0.0001,26.3337]
[1776626587704,46.42,75003.09,0.0,0.67958,0.0001,26.37575]
[1776626588711,46.42,74998.65,0.0,0.67911,0.0001,26.39024]
[1776626589718,46.42,75009.9,0.0,0.68028,0.0001,26.35382]
[1776626590725,46.42,75013.0,0.0,0.6806,0.0001,26.34384]
[1776626595760,46.43,75013.22,0.0,0.68061,0.0001,26.34379]
[1776626601802,46.44,75013.05,0.0,0.68057,0.0001,26.34516]
[1776626606811,46.44,75013.29,0.0,0.68058,0.0001,26.34492]
[1776626606841,46.44,75013.29,0.0,0.68058,0.0001,26.34492]
[1776626606886,46.44,75012.53,0.0,0.68049,0.0001,26.34753]
[1776626606979,46.44,75012.53,0.0,0.68049,0.0001,26.34753]
[1776626607858,46.44,74987.4,0.0,0.67786,0.0001,26.42897]
[1776626608239,46.44,74987.4,0.0,0.67786,0.0001,26.42897]
[1776626608865,46.45,74986.82,0.0,0.6778,0.0001,26.43096]
[1776626609872,46.45,74984.85,0.0,0.67759,0.0001,26.43734]
[1776626610977,46.45,74982.86,0.0,0.67738,0.0001,26.44378]
[1776626611886,46.45,74981.81,0.0,0.67728,0.0001,26.44409]
[1776626611990,46.45,74981.81,0.0,0.67728,0.0001,26.44409]
[1776626612195,46.45,74981.81,0.0,0.67728,0.0001,26.44409]
[1776626612892,46.45,74980.7,0.0,0.67716,0.0001,26.44768]
[1776626614906,46.45,74987.06,0.0,0.67783,0.0001,26.42737]
[1776626616975,46.45,74987.26,0.0,0.67785,0.0001,26.42677]
[1776626617061,46.45,74985.55,0.0,0.67767,0.0001,26.43237]
[1776626620058,46.45,74982.39,0.0,0.67733,0.0001,26.44255]
[1776626620142,46.45,74982.74,0.0,0.67737,0.0001,26.44152]
[1776626620949,46.45,74970.75,0.0,0.67611,0.00011,26.4798]
[1776626622964,46.45,74968.95,0.0,0.67592,0.00011,26.48556]
[1776626623024,46.45,74958.19,0.0,0.67479,0.00011,26.51966]
[1776626624238,46.45,74958.19,0.0,0.67479,0.00011,26.51966]
[1776626624300,46.45,74955.85,0.0,0.67454,0.00011,26.52703]
[1776626625340,46.45,74955.85,0.0,0.67454,0.00011,26.52703]
[1776626625558,46.45,74955.85,0.0,0.67454,0.00011,26.52703]
[1776626626205,46.45,74955.22,0.0,0.67448,0.00011,26.52899]
[1776626626316,46.45,74934.33,0.0,0.67227,0.00011,26.59445]
[1776626627106,46.45,74917.5,0.0,0.6705,0.00011,26.64659]
[1776626629425,46.45,74915.08,0.0,0.67024,0.00011,26.65402]
[1776626629743,46.45,74913.92,0.0,0.67012,0.00011,26.65737]
[1776626630147,46.45,74913.92,0.0,0.67012,0.00011,26.65737]
[1776626632035,46.45,74908.09,0.0,0.6695,0.00011,26.67539]
[1776626635714,46.45,74904.97,0.0,0.66918,0.00011,26.68477]
[1776626635758,46.45,74905.18,0.0,0.66921,0.00011,26.68394]
[1776626641098,46.44,74908.35,0.0,0.66956,0.00011,26.67374]
[1776626644120,46.44,74902.22,0.0,0.66891,0.00011,26.69225]
[1776626649155,46.43,74902.17,0.0,0.66892,0.00011,26.69193]
[1776626654496,46.43,74901.56,0.0,0.66887,0.00011,26.69342]
[1776626654645,46.43,74901.56,0.0,0.66887,0.00011,26.69342]
[1776626654702,46.43,74893.11,0.0,0.66797,0.00011,26.71918]
[1776626655197,46.43,74888.75,0.0,0.66751,0.00011,26.73242]
[1776626658340,46.43,74887.73,0.0,0.6674,0.00011,26.7357]
[1776626658442,46.43,74887.73,0.0,0.6674,0.00011,26.7357]
[1776626658491,46.43,74887.57,0.0,0.66738,0.00011,26.73628]
[1776626660441,46.43,74884.8,0.0,0.66708,0.00011,26.74475]
[1776626660543,46.44,74885.73,0.0,0.66717,0.00011,26.74203]
[1776626662833,46.44,74886.63,0.0,0.66727,0.00011,26.73939]
[1776626665267,46.44,74891.42,0.0,0.66776,0.00011,26.72524]
[1776626670302,46.45,74889.62,0.0,0.66756,0.00011,26.73121]
[1776626675337,46.45,74891.7,0.0,0.66778,0.00011,26.72234]
[1776626677351,46.45,74897.42,0.0,0.66838,0.00011,26.70517]
[1776626678688,46.45,74897.42,0.0,0.66838,0.00011,26.70517]
[1776626678940,46.45,74897.42,0.0,0.66838,0.00011,26.70517]
[1776626678790,46.45,74899.54,0.0,0.6686,0.00011,26.69892]
[1776626679365,46.45,74899.65,0.0,0.66861,0.00011,26.69858]
[1776626684400,46.46,74899.75,0.0,0.6686,0.00011,26.69882]
[1776626689435,46.47,74899.79,0.0,0.66859,0.00011,26.69923]
[1776626695477,46.47,74898.49,0.0,0.66843,0.00011,26.70382]
[1776626696484,46.47,74893.72,0.0,0.66792,0.00011,26.71845]
[1776626701519,46.48,74893.64,0.0,0.66789,0.00011,26.71924]
[1776626703533,46.48,74887.27,0.0,0.66721,0.00011,26.73874]
[1776626710582,46.49,74883.56,0.0,0.6668,0.00011,26.75056]
[1776626714610,46.49,74877.65,0.0,0.66616,0.00011,26.76864]
[1776626717631,46.49,74883.75,0.0,0.6668,0.00011,26.75048]
[1776626722666,46.5,74884.01,0.0,0.66682,0.00011,26.75005]
[1776626727701,46.5,74899.2,0.0,0.66842,0.00011,26.7044]
[1776626729715,46.5,74899.46,0.0,0.66844,0.00011,26.70374]
[1776626733743,46.51,74907.73,0.0,0.66932,0.00011,26.67587]
[1776626734750,46.51,74916.72,0.0,0.67027,0.00011,26.6483]
[1776626735757,46.51,74918.46,0.0,0.67046,0.00011,26.64295]
[1776626738543,46.51,74919.91,0.0,0.67061,0.00011,26.63839]
[1776626738777,46.5,74929.83,0.0,0.67166,0.00011,26.60761]
[1776626739786,46.5,74942.61,0.0,0.67301,0.00011,26.56776]
[1776626740792,46.5,74942.96,0.0,0.67305,0.00011,26.5666]
[1776626742336,46.5,74942.92,0.0,0.67305,0.00011,26.56667]
[1776626744443,46.5,74944.63,0.0,0.67323,0.00011,26.5612]
[1776626744504,46.5,74944.63,0.0,0.67323,0.00011,26.5612]
[1776626744691,46.5,74944.63,0.0,0.67323,0.00011,26.5612]
[1776626748047,46.5,74949.36,0.0,0.67374,0.00011,26.54623]
[1776626748444,46.5,74949.93,0.0,0.6738,0.00011,26.5444]
[1776626748496,46.5,74949.93,0.0,0.6738,0.00011,26.5444]
[1776626748837,46.5,74949.93,0.0,0.6738,0.00011,26.5444]
[1776626752533,46.5,74956.41,0.0,0.67449,0.00011,26.52389]
[1776626754435,46.5,74956.21,0.0,0.67447,0.00011,26.52447]
[1776626756441,46.5,74956.39,0.0,0.67449,0.00011,26.52387]
[1776626756916,46.5,74957.5,0.0,0.6746,0.00011,26.52032]
[1776626761951,46.5,74959.45,0.0,0.67481,0.00011,26.51408]
[1776626762958,46.5,74965.07,0.0,0.6754,0.00011,26.49629]
[1776626764972,46.49,74960.61,0.0,0.67493,0.00011,26.51038]
[1776626770008,46.49,74958.08,0.0,0.67467,0.00011,26.51827]
[1776626772021,46.49,74969.21,0.0,0.67584,0.0001,26.48302]
[1776626777056,46.49,74970.62,0.0,0.67599,0.0001,26.47858]
[1776626782093,46.49,74976.51,0.0,0.67661,0.0001,26.45988]
[1776626787127,46.5,74974.61,0.0,0.6764,0.0001,26.46607]
[1776626792163,46.5,74974.4,0.0,0.67639,0.0001,26.46376]
[1776626801225,46.5,74974.38,0.0,0.67638,0.0001,26.4641]
[1776626806261,46.5,74973.81,0.0,0.67632,0.0001,26.46609]
[1776626811296,46.5,74974.58,0.0,0.67639,0.0001,26.46382]
[1776626816333,46.5,74974.98,0.0,0.67643,0.0001,26.46275]
[1776626821368,46.51,74975.04,0.0,0.67643,0.0001,26.46278]
[1776626823382,46.51,74979.18,0.0,0.67686,0.0001,26.44967]
[1776626828417,46.51,74979.28,0.0,0.67686,0.0001,26.44962]
[1776626833453,46.51,74979.93,0.0,0.67692,0.0001,26.44783]
[1776626837481,46.51,74985.47,0.0,0.67749,0.0001,26.43036]
[1776626843996,46.52,74986.75,0.0,0.67762,0.0001,26.42648]
[1776626844037,46.52,74986.79,0.0,0.67762,0.0001,26.42665]
[1776626845013,46.52,74986.79,0.0,0.67762,0.0001,26.42665]
[1776626845080,46.52,74993.36,0.0,0.6783,0.0001,26.40567]
[1776626845537,46.52,74987.69,0.0,0.67771,0.0001,26.42386]
[1776626846453,46.52,74987.69,0.0,0.67771,0.0001,26.42386]
[1776626846514,46.52,74987.69,0.0,0.67771,0.0001,26.42386]
[1776626846546,46.52,74985.76,0.0,0.6775,0.0001,26.43012]
[1776626850438,46.52,74985.37,0.0,0.67746,0.0001,26.43158]
[1776626850447,46.52,74985.37,0.0,0.67746,0.0001,26.43158]
[1776626850572,46.52,74985.12,0.0,0.67743,0.0001,26.43245]
[1776626854439,46.52,74985.23,0.0,0.67745,0.0001,26.42913]
[1776626854528,46.52,74985.23,0.0,0.67745,0.0001,26.42913]
[1776626854541,46.53,74985.23,0.0,0.67745,0.0001,26.42926]
[1776626856435,46.53,74985.23,0.0,0.67745,0.0001,26.42926]
[1776626856537,46.53,74985.23,0.0,0.67744,0.0001,26.4294]
[1776626857771,46.53,74985.23,0.0,0.67744,0.0001,26.4294]
[1776626857792,46.53,74985.23,0.0,0.67744,0.0001,26.42947]
[1776626858629,46.53,74972.5,0.0,0.67611,0.0001,26.47011]
[1776626860643,46.53,74971.21,0.0,0.67597,0.0001,26.47426]
[1776626865678,46.53,74970.39,0.0,0.67588,0.0001,26.47699]
[1776626870713,46.53,74966.13,0.0,0.67543,0.0001,26.49057]
[1776626876754,46.53,74967.62,0.0,0.67558,0.0001,26.48595]
[1776626879776,46.53,74974.33,0.0,0.67628,0.0001,26.46472]
[1776626880783,46.53,74978.57,0.0,0.67673,0.0001,26.45124]
[1776626882797,46.53,74983.06,0.0,0.6772,0.0001,26.437]
[1776626887831,46.54,74982.78,0.0,0.67716,0.0001,26.43819]
[1776626891315,46.54,74982.58,0.0,0.67713,0.0001,26.43895]
[1776626891460,46.54,74982.58,0.0,0.67713,0.0001,26.43895]
[1776626891860,46.54,74992.05,0.0,0.67812,0.0001,26.40876]
[1776626894447,46.54,74995.29,0.0,0.67846,0.0001,26.39851]
[1776626894449,46.54,74995.29,0.0,0.67846,0.0001,26.39851]
[1776626894882,46.54,74996.59,0.0,0.67859,0.0001,26.39442]
[1776626896896,46.54,74986.72,0.0,0.67755,0.0001,26.4263]
[1776626898453,46.54,74986.93,0.0,0.67757,0.0001,26.42573]
[1776626898570,46.54,74986.93,0.0,0.67757,0.0001,26.42573]
[1776626898910,46.54,74987.0,0.0,0.67757,0.0001,26.42558]
[1776626902437,46.55,74986.65,0.0,0.67753,0.0001,26.42692]
[1776626902526,46.55,74986.65,0.0,0.67753,0.0001,26.42692]
[1776626902952,46.55,74987.21,0.0,0.67759,0.0001,26.42527]
[1776626904437,46.55,74987.17,0.0,0.67758,0.0001,26.42547]
[1776626904966,46.55,74987.36,0.0,0.6776,0.0001,26.42494]
[1776626906058,46.55,74987.36,0.0,0.6776,0.0001,26.42494]
[1776626907824,46.55,74987.61,0.0,0.67762,0.0001,26.42429]
[1776626907881,46.55,74987.61,0.0,0.67762,0.0001,26.42429]
[1776626907987,46.55,74996.37,0.0,0.67853,0.0001,26.39618]
[1776626909775,46.55,74999.7,0.0,0.67888,0.0001,26.38564]
[1776626913959,46.56,75002.73,0.0,0.67919,0.0001,26.37322]
[1776626914077,46.56,75002.73,0.0,0.67919,0.0001,26.37322]
[1776626914176,46.56,75002.06,0.0,0.67912,0.0001,26.37549]
[1776626915956,46.56,75001.96,0.0,0.67911,0.0001,26.37593]
[1776626916036,46.56,75001.96,0.0,0.67911,0.0001,26.37593]
[1776626916048,46.56,75002.72,0.0,0.67918,0.0001,26.37359]
[1776626916688,46.56,75002.72,0.0,0.67918,0.0001,26.37359]
[1776626917055,46.56,75002.73,0.0,0.67918,0.0001,26.37368]
[1776626920138,46.56,75002.71,0.0,0.67917,0.0001,26.37397]
[1776626923942,46.57,74999.27,0.0,0.6788,0.0001,26.38552]
[1776626924057,46.57,74999.27,0.0,0.6788,0.0001,26.38552]
[1776626924199,46.57,74999.27,0.0,0.6788,0.0001,26.38552]
[1776626924104,46.57,74999.02,0.0,0.67877,0.0001,26.38642]
[1776626925111,46.57,74998.98,0.0,0.67876,0.0001,26.38665]
[1776626928055,46.57,74999.34,0.0,0.6788,0.0001,26.38569]
[1776626929946,46.57,74999.99,0.0,0.67886,0.0001,26.38379]
[1776626930096,46.57,74999.99,0.0,0.67886,0.0001,26.38379]
[1776626930197,46.57,74999.99,0.0,0.67885,0.0001,26.38389]
[1776626930687,46.57,74999.99,0.0,0.67885,0.0001,26.38389]
[1776626931153,46.57,74999.57,0.0,0.67881,0.0001,26.38534]
[1776626934019,46.57,74999.22,0.0,0.67877,0.0001,26.38656]
[1776626935939,46.58,74999.22,0.0,0.67876,0.0001,26.38675]
[1776626936064,46.58,74999.22,0.0,0.67876,0.0001,26.38675]
[1776626936191,46.58,74999.22,0.0,0.67876,0.0001,26.38675]
[1776626936166,46.58,74999.22,0.0,0.67876,0.0001,26.38694]
[1776626936292,46.58,74999.22,0.0,0.67876,0.0001,26.38694]
[1776626940090,46.58,74999.22,0.0,0.67876,0.0001,26.38694]
[1776626941941,46.58,74999.83,0.0,0.67881,0.0001,26.38543]
[1776626941978,46.58,74999.83,0.0,0.67881,0.0001,26.38543]
[1776626942230,46.58,75000.3,0.0,0.67885,0.0001,26.38401]
[1776626942686,46.58,75000.3,0.0,0.67885,0.0001,26.38401]
[1776626943237,46.58,75000.57,0.0,0.67888,0.0001,26.38323]
[1776626945030,46.58,75000.01,0.0,0.67882,0.0001,26.38512]
[1776626945938,46.59,75000.07,0.0,0.67882,0.0001,26.38502]
[1776626945998,46.59,75000.07,0.0,0.67882,0.0001,26.38502]
[1776626946191,46.59,75000.07,0.0,0.67882,0.0001,26.38502]
[1776626949065,46.59,75000.03,0.0,0.67881,0.0001,26.38532]
[1776626951936,46.59,75003.47,0.0,0.67917,0.0001,26.37442]
[1776626952011,46.59,75003.47,0.0,0.67917,0.0001,26.37442]
[1776626952038,46.59,75003.25,0.0,0.67914,0.0001,26.37542]
[1776626952696,46.59,75003.25,0.0,0.67914,0.0001,26.37542]
[1776626952798,46.59,75002.93,0.0,0.6791,0.0001,26.37645]
[1776626955147,46.59,75002.87,0.0,0.67909,0.0001,26.37673]
[1776626955944,46.59,75003.16,0.0,0.67912,0.0001,26.37598]
[1776626956014,46.59,75003.16,0.0,0.67912,0.0001,26.37598]
[1776626956186,46.59,75003.16,0.0,0.67912,0.0001,26.37598]
[1776626956045,46.59,75003.16,0.0,0.67912,0.0001,26.37607]
[1776626956328,46.59,75003.12,0.0,0.67911,0.0001,26.3762]
[1776626960049,46.59,75003.12,0.0,0.67911,0.0001,26.3762]
[1776626963937,46.6,75003.23,0.0,0.67911,0.0001,26.37638]
[1776626963971,46.6,75003.23,0.0,0.67911,0.0001,26.37638]
[1776626964037,46.6,75004.39,0.0,0.67922,0.0001,26.37282]
[1776626964686,46.6,75004.39,0.0,0.67922,0.0001,26.37282]
[1776626967066,46.6,75004.39,0.0,0.67922,0.0001,26.37282]
[1776626967167,46.6,75004.39,0.0,0.67922,0.0001,26.37309]
[1776626967934,46.6,75004.39,0.0,0.67922,0.0001,26.37309]
[1776626967981,46.6,75004.39,0.0,0.67922,0.0001,26.37309]
[1776626968194,46.6,75004.39,0.0,0.67922,0.0001,26.37309]
[1776626968035,46.6,75004.39,0.0,0.67921,0.0001,26.37318]
[1776626968412,46.6,75004.81,0.0,0.67926,0.0001,26.37182]
[1776626971109,46.61,75004.93,0.0,0.67927,0.0001,26.37153]
[1776626971935,46.61,75004.93,0.0,0.67928,0.0001,26.3686]
[1776626972086,46.61,75004.93,0.0,0.67928,0.0001,26.3686]
[1776626972188,46.61,75004.93,0.0,0.67927,0.0001,26.36868]
[1776626972701,46.61,75004.93,0.0,0.67927,0.0001,26.36868]
[1776626973447,46.61,75003.7,0.0,0.67914,0.0001,26.37274]
[1776626976035,46.61,75003.63,0.0,0.67913,0.0001,26.37305]
[1776626977940,46.61,75003.49,0.0,0.67911,0.0001,26.37366]
[1776626977943,46.61,75003.49,0.0,0.67911,0.0001,26.37366]
[1776626978191,46.61,75003.49,0.0,0.67911,0.0001,26.37366]
[1776626978040,46.61,75003.49,0.0,0.67911,0.0001,26.37383]
[1776626978481,46.61,75003.59,0.0,0.67912,0.0001,26.37351]
[1776626981067,46.61,75003.63,0.0,0.67912,0.0001,26.37346]
[1776626981945,46.61,75002.41,0.0,0.67899,0.0001,26.37755]
[1776626981949,46.61,75002.41,0.0,0.67899,0.0001,26.37755]
[1776626982026,46.61,75002.41,0.0,0.67899,0.0001,26.37755]
[1776626982038,46.61,74996.87,0.0,0.67841,0.0001,26.39535]
[1776626985146,46.62,74997.89,0.0,0.67851,0.0001,26.3922]
[1776626985939,46.62,74997.55,0.0,0.67847,0.0001,26.39342]
[1776626986011,46.62,74997.55,0.0,0.67847,0.0001,26.39342]
[1776626986040,46.62,74997.96,0.0,0.67852,0.0001,26.39217]
[1776626986692,46.62,74997.96,0.0,0.67852,0.0001,26.39217]
[1776626986793,46.62,74997.99,0.0,0.67852,0.0001,26.39207]
[1776626990076,46.62,74998.03,0.0,0.67852,0.0001,26.39201]
[1776626992142,46.62,74997.81,0.0,0.67849,0.0001,26.3929]
[1776626992214,46.62,74997.81,0.0,0.67849,0.0001,26.3929]
[1776626992218,46.62,74997.81,0.0,0.67849,0.0001,26.3929]
[1776626992582,46.62,74993.09,0.0,0.678,0.0001,26.40816]
[1776626994596,46.62,74986.12,0.0,0.67727,0.0001,26.43052]
[1776626995949,46.62,74986.12,0.0,0.67727,0.0001,26.43052]
[1776626996027,46.62,74986.12,0.0,0.67727,0.0001,26.43052]
[1776626996037,46.62,74983.98,0.0,0.67704,0.0001,26.43737]
[1776626997937,46.62,74985.8,0.0,0.67723,0.0001,26.43159]
[1776626998061,46.62,74985.8,0.0,0.67723,0.0001,26.43159]
[1776626998162,46.62,74984.57,0.0,0.6771,0.0001,26.43554]
[1776626998698,46.62,74984.57,0.0,0.6771,0.0001,26.43554]
[1776626998728,46.62,74983.44,0.0,0.67698,0.0001,26.43916]
[1776627006039,46.62,74981.23,0.0,0.67675,0.0001,26.44627]
[1776627006712,46.62,74993.75,0.0,0.67806,0.0001,26.40636]
[1776627007440,46.62,74993.75,0.0,0.67806,0.0001,26.40636]
[1776627007474,46.62,74993.75,0.0,0.67806,0.0001,26.40636]
[1776627007697,46.62,74993.75,0.0,0.67806,0.0001,26.40636]
[1776627007718,46.62,74995.22,0.0,0.67821,0.0001,26.4017]
[1776627011084,46.62,74996.78,0.0,0.67837,0.0001,26.39681]
[1776627011936,46.63,74996.64,0.0,0.67835,0.0001,26.39738]
[1776627012072,46.63,74996.64,0.0,0.67835,0.0001,26.39738]
[1776627012173,46.63,74996.42,0.0,0.67832,0.0001,26.39815]
[1776627012692,46.63,74996.42,0.0,0.67832,0.0001,26.39815]
[1776627014773,46.63,74996.35,0.0,0.67831,0.0001,26.3985]
[1776627016103,46.63,74996.35,0.0,0.67831,0.0001,26.3985]
[1776627017939,46.63,74996.35,0.0,0.67831,0.0001,26.39862]
[1776627017981,46.63,74996.35,0.0,0.67831,0.0001,26.39862]
[1776627018191,46.63,74996.35,0.0,0.67831,0.0001,26.39862]
[1776627021104,46.63,74997.35,0.0,0.67841,0.0001,26.39554]
[1776627021936,46.63,74997.28,0.0,0.6784,0.0001,26.39596]
[1776627022051,46.63,74997.28,0.0,0.6784,0.0001,26.39596]
[1776627022153,46.63,74997.24,0.0,0.67839,0.0001,26.39616]
[1776627022690,46.63,74997.24,0.0,0.67839,0.0001,26.39616]
[1776627022829,46.63,74996.75,0.0,0.67834,0.0001,26.39773]
[1776627026257,46.63,74995.3,0.0,0.67819,0.0001,26.40244]
[1776627029941,46.64,74996.93,0.0,0.67835,0.0001,26.39752]
[1776627029948,46.64,74996.93,0.0,0.67835,0.0001,26.39752]
[1776627030191,46.64,74996.93,0.0,0.67835,0.0001,26.39752]
[1776627033087,46.64,74997.27,0.0,0.67838,0.0001,26.39656]
[1776627033939,46.64,74997.27,0.0,0.67839,0.0001,26.39365]
[1776627034032,46.64,74997.27,0.0,0.67839,0.0001,26.39365]
[1776627034134,46.64,74997.66,0.0,0.67843,0.0001,26.39246]
[1776627034686,46.64,74997.66,0.0,0.67843,0.0001,26.39246]
[1776627034913,46.64,74997.72,0.0,0.67843,0.0001,26.39227]
[1776627039123,46.64,75000.72,0.0,0.67874,0.0001,26.38284]
[1776627041938,46.64,75000.72,0.0,0.67874,0.0001,26.38299]
[1776627041941,46.64,75000.72,0.0,0.67874,0.0001,26.38299]
[1776627042188,46.64,75000.72,0.0,0.67874,0.0001,26.38299]
[1776627045060,46.64,75000.76,0.0,0.67873,0.0001,26.38309]
[1776627045815,46.65,75000.76,0.0,0.67873,0.0001,26.38331]
[1776627045919,46.65,75000.76,0.0,0.67873,0.0001,26.38331]
[1776627045990,46.65,74997.93,0.0,0.67843,0.0001,26.3924]
[1776627046700,46.65,74997.93,0.0,0.67843,0.0001,26.3924]
[1776627046997,46.65,74994.44,0.0,0.67807,0.0001,26.40365]
[1776627048005,46.65,75001.9,0.0,0.67884,0.0001,26.37979]
[1776627049299,46.65,75001.9,0.0,0.67884,0.0001,26.37979]
[1776627049940,46.65,75003.82,0.0,0.67904,0.0001,26.37369]
[1776627050022,46.65,75003.82,0.0,0.67904,0.0001,26.37369]
[1776627050195,46.65,75003.82,0.0,0.67904,0.0001,26.37369]
[1776627054099,46.65,75003.25,0.0,0.67898,0.0001,26.37568]
[1776627055939,46.65,75005.22,0.0,0.67918,0.0001,26.36944]
[1776627056030,46.65,75005.22,0.0,0.67918,0.0001,26.36944]
[1776627056059,46.65,75007.52,0.0,0.67942,0.0001,26.36208]
[1776627056691,46.65,75007.52,0.0,0.67942,0.0001,26.36208]
[1776627057068,46.65,75007.84,0.0,0.67945,0.0001,26.36111]
[1776627060031,46.65,75008.58,0.0,0.67952,0.0001,26.35885]
[1776627060974,46.65,75008.65,0.0,0.67953,0.0001,26.35869]
[1776627061146,46.65,75008.65,0.0,0.67953,0.0001,26.35869]
[1776627061201,46.65,75016.22,0.0,0.68031,0.0001,26.33428]
[1776627062103,46.65,75020.95,0.0,0.6808,0.0001,26.31901]
[1776627064117,46.66,75020.38,0.0,0.68074,0.0001,26.32105]
[1776627069152,46.66,75021.44,0.0,0.68084,0.0001,26.31788]
[1776627078215,46.66,75021.92,0.0,0.68088,0.0001,26.31669]
[1776627079593,46.66,75023.14,0.0,0.68101,0.0001,26.31276]
[1776627080439,46.66,75023.14,0.0,0.68101,0.0001,26.31276]
[1776627080232,46.66,75046.18,0.0,0.68339,0.0001,26.2374]
[1776627081239,46.66,75048.84,0.0,0.68368,0.0001,26.22832]
[1776627083659,46.66,75048.31,0.0,0.68363,0.0001,26.22982]
[1776627083698,46.66,75048.31,0.0,0.68363,0.0001,26.22982]
[1776627084260,46.66,75048.46,0.0,0.68365,0.0001,26.22921]
[1776627089294,46.65,75049.46,0.0,0.68377,0.0001,26.22532]
[1776627089949,46.65,75049.46,0.0,0.68377,0.0001,26.22532]
[1776627091308,46.65,75050.33,0.0,0.68388,0.0001,26.2191]
[1776627096616,46.65,75050.15,0.0,0.68388,0.0001,26.21927]
[1776627097351,46.64,75058.51,0.0,0.68475,0.0001,26.19141]
[1776627098002,46.64,75058.51,0.0,0.68475,0.0001,26.19141]
[1776627098358,46.64,75057.58,0.0,0.68465,0.0001,26.19441]
[1776627101956,46.64,75057.09,0.0,0.68461,0.0001,26.19579]
[1776627102386,46.64,75057.84,0.0,0.68469,0.0001,26.19323]
[1776627104399,46.64,75054.09,0.0,0.6843,0.0001,26.2055]
[1776627107421,46.64,75044.83,0.0,0.68335,0.0001,26.23581]
[1776627112456,46.63,75044.6,0.0,0.68334,0.0001,26.23602]
[1776627117492,46.63,75043.73,0.0,0.68327,0.0001,26.23832]
[1776627118499,46.63,75048.74,0.0,0.68379,0.0001,26.22169]
[1776627123535,46.62,75047.74,0.0,0.6837,0.0001,26.22449]
[1776627127717,46.62,75047.92,0.0,0.68372,0.0001,26.22379]
[1776627128453,46.62,75047.92,0.0,0.68372,0.0001,26.22379]
[1776627128198,46.62,75073.18,0.0,0.68634,0.0001,26.13956]
[1776627128575,46.62,75090.6,0.0,0.68814,0.0001,26.08101]
[1776627130191,46.62,75091.04,0.0,0.68818,0.0001,26.07955]
[1776627131560,46.62,75087.83,0.0,0.68785,0.0001,26.0904]
[1776627131596,46.62,75085.3,0.0,0.68759,0.0001,26.09894]
[1776627132603,46.62,75097.04,0.0,0.6888,0.0001,26.05932]
[1776627133978,46.62,75098.05,0.0,0.6889,0.0001,26.05594]
[1776627137638,46.62,75092.55,0.0,0.68833,0.0001,26.07473]
[1776627139463,46.62,75092.55,0.0,0.68833,0.0001,26.07473]
[1776627139652,46.62,75090.02,0.0,0.68807,0.0001,26.08332]
[1776627145694,46.62,75087.97,0.0,0.68786,0.0001,26.09033]
[1776627149722,46.62,75075.33,0.0,0.68655,0.0001,26.13285]
[1776627150729,46.62,75064.01,0.0,0.68539,0.0001,26.17061]
[1776627151736,46.62,75058.47,0.0,0.68483,0.0001,26.18584]
[1776627156772,46.62,75066.85,0.0,0.68571,0.0001,26.15763]
[1776627161807,46.62,75065.16,0.0,0.68554,0.0001,26.16305]
[1776627163820,46.62,75058.2,0.0,0.68482,0.0001,26.18609]
[1776627164827,46.62,75054.16,0.0,0.6844,0.0001,26.19942]
[1776627166009,46.62,75044.91,0.0,0.68345,0.0001,26.2299]
[1776627168856,46.61,75039.94,0.0,0.68294,0.0001,26.24594]
[1776627173098,46.61,75039.67,0.0,0.68292,0.0001,26.24645]
[1776627173201,46.61,75039.67,0.0,0.68292,0.0001,26.24645]
[1776627173286,46.61,75039.67,0.0,0.68293,0.0001,26.2462]
[1776627174901,46.61,75027.31,0.0,0.68165,0.0001,26.28657]
[1776627175912,46.6,75029.39,0.0,0.68187,0.0001,26.27961]
[1776627177926,46.6,75038.05,0.0,0.68278,0.0001,26.2509]
[1776627178932,46.6,75042.43,0.0,0.68324,0.0001,26.23636]
[1776627183969,46.6,75042.07,0.0,0.68322,0.0001,26.23693]
[1776627185143,46.6,75042.07,0.0,0.68322,0.0001,26.23693]
[1776627185446,46.6,75042.07,0.0,0.68322,0.0001,26.23693]
[1776627185493,46.6,75042.07,0.0,0.68322,0.0001,26.23693]
[1776627185547,46.59,75040.14,0.0,0.68303,0.0001,26.24302]
[1776627185701,46.59,75040.14,0.0,0.68303,0.0001,26.24302]
[1776627185983,46.59,75040.27,0.0,0.68304,0.0001,26.2426]
[1776627187997,46.59,75035.73,0.0,0.68258,0.0001,26.25725]
[1776627189004,46.59,75027.3,0.0,0.68171,0.0001,26.28472]
[1776627191017,46.59,75032.31,0.0,0.68224,0.0001,26.26798]
[1776627193032,46.58,75028.22,0.0,0.68182,0.0001,26.28105]
[1776627194039,46.58,75023.52,0.0,0.68134,0.0001,26.29623]
[1776627199074,46.57,75025.02,0.0,0.68152,0.0001,26.29046]
[1776627200728,46.57,75025.02,0.0,0.68152,0.0001,26.29046]
[1776627201088,46.57,75023.93,0.0,0.68141,0.0001,26.29367]
[1776627202247,46.57,75023.93,0.0,0.68141,0.0001,26.29367]
[1776627204109,46.57,75018.0,0.0,0.68081,0.0001,26.31253]
[1776627204708,46.57,75018.0,0.0,0.68081,0.0001,26.31253]
[1776627204719,46.57,75018.0,0.0,0.68081,0.0001,26.31253]
[1776627205116,46.57,75017.13,0.0,0.68072,0.0001,26.31521]
[1776627207130,46.56,75012.23,0.0,0.68022,0.0001,26.33083]
[1776627212165,46.56,75025.15,0.0,0.68161,0.0001,26.2848]
[1776627215186,46.55,75025.86,0.0,0.6817,0.0001,26.28195]
[1776627220221,46.54,75023.66,0.0,0.68149,0.0001,26.28832]
[1776627225299,46.54,75023.63,0.0,0.68151,0.0001,26.28776]
[1776627231298,46.53,75021.58,0.0,0.68132,0.0001,26.29336]
[1776627233311,46.53,75034.79,0.0,0.68271,0.0001,26.24974]
[1776627235326,46.52,75035.46,0.0,0.68279,0.0001,26.24725]
[1776627240361,46.52,75035.35,0.0,0.6828,0.0001,26.24683]
[1776627241368,46.52,75028.79,0.0,0.68212,0.0001,26.26826]
[1776627245402,46.51,75017.52,0.0,0.68096,0.0001,26.30456]
[1776627246408,46.51,75007.32,0.0,0.6799,0.0001,26.33765]
[1776627248423,46.51,75003.37,0.0,0.67949,0.0001,26.35022]
[1776627253458,46.51,74999.87,0.0,0.67913,0.0001,26.36151]
[1776627255331,46.51,74999.51,0.0,0.67909,0.0001,26.36277]
[1776627255472,46.51,74991.88,0.0,0.67829,0.0001,26.38744]
[1776627256695,46.51,74989.91,0.0,0.67808,0.0001,26.39382]
[1776627257486,46.51,74989.78,0.0,0.67806,0.0001,26.39429]
[1776627258286,46.51,74989.78,0.0,0.67806,0.0001,26.39429]
[1776627258493,46.51,74982.45,0.0,0.67729,0.0001,26.41783]
[1776627259499,46.51,74974.9,0.0,0.6765,0.0001,26.44197]
[1776627260507,46.51,74986.0,0.0,0.67766,0.0001,26.40652]
[1776627263527,46.51,74986.1,0.0,0.67767,0.0001,26.40633]
[1776627264280,46.51,74986.1,0.0,0.67767,0.0001,26.40633]
[1776627264535,46.51,74992.32,0.0,0.67832,0.0001,26.3864]
[1776627265542,46.51,74998.67,0.0,0.67898,0.0001,26.36601]
[1776627270576,46.52,75004.71,0.0,0.67961,0.0001,26.3468]
[1776627275612,46.52,75003.38,0.0,0.67947,0.0001,26.3483]
[1776627279640,46.52,74998.28,0.0,0.67893,0.0001,26.36498]
[1776627285682,46.52,74995.67,0.0,0.67866,0.0001,26.37357]
[1776627290717,46.52,74994.34,0.0,0.67851,0.0001,26.37802]
[1776627295075,46.52,74991.3,0.0,0.67819,0.0001,26.38785]
[1776627295105,46.52,74991.2,0.0,0.67818,0.0001,26.38819]
[1776627300787,46.53,74980.71,0.0,0.67707,0.0001,26.42208]
[1776627304815,46.53,74987.21,0.0,0.67775,0.0001,26.40137]
[1776627307534,46.53,74988.13,0.0,0.67785,0.0001,26.39847]
[1776627307596,46.53,74988.13,0.0,0.67784,0.0001,26.39856]
[1776627307836,46.53,74996.91,0.0,0.67876,0.0001,26.37034]
[1776627308843,46.53,75013.46,0.0,0.68049,0.0001,26.31678]
[1776627309850,46.53,75014.22,0.0,0.68057,0.0001,26.31436]
[1776627314885,46.53,75010.94,0.0,0.68022,0.0001,26.3253]
[1776627319920,46.53,75010.39,0.0,0.68015,0.0001,26.32736]
[1776627325962,46.54,75008.88,0.0,0.67999,0.0001,26.33257]
[1776627330656,46.54,75018.76,0.0,0.68101,0.0001,26.30075]
[1776627332704,46.54,75021.41,0.0,0.68128,0.0001,26.29211]
[1776627333011,46.54,75021.24,0.0,0.68128,0.0001,26.28959]
[1776627338045,46.54,75021.93,0.0,0.68135,0.0001,26.28744]
[1776627345097,46.54,75023.83,0.0,0.68154,0.0001,26.28145]
[1776627346104,46.54,75019.6,0.0,0.6811,0.0001,26.2952]
[1776627347111,46.54,75014.21,0.0,0.68054,0.0001,26.31267]
[1776627351139,46.54,75009.53,0.0,0.68007,0.0001,26.32748]
[1776627351883,46.54,75009.53,0.0,0.68007,0.0001,26.32748]
[1776627352146,46.54,75003.05,0.0,0.67939,0.0001,26.34836]
[1776627354452,46.54,75000.33,0.0,0.67911,0.0001,26.35705]
[1776627354503,46.54,75000.33,0.0,0.67911,0.0001,26.35705]
[1776627354541,46.54,74998.07,0.0,0.67888,0.0001,26.36419]
[1776627360202,46.53,74996.44,0.0,0.67872,0.0001,26.36904]
[1776627366246,46.53,74993.77,0.0,0.67846,0.0001,26.37713]
[1776627373227,46.52,74993.81,0.0,0.67847,0.0001,26.37675]
[1776627373674,46.52,74993.81,0.0,0.67847,0.0001,26.37675]
[1776627373750,46.52,74987.49,0.0,0.67781,0.0001,26.39672]
[1776627374304,46.52,74982.5,0.0,0.67729,0.0001,26.41266]
[1776627375942,46.52,74981.67,0.0,0.6772,0.0001,26.41537]
[1776627376318,46.52,74981.78,0.0,0.67722,0.0001,26.41506]
[1776627381353,46.52,74981.23,0.0,0.67715,0.0001,26.41703]
[1776627386388,46.53,74981.38,0.0,0.67716,0.0001,26.41676]
[1776627390416,46.53,74974.04,0.0,0.67639,0.0001,26.44032]
[1776627395451,46.53,74976.66,0.0,0.67667,0.0001,26.42912]
[1776627403508,46.53,74977.3,0.0,0.67672,0.0001,26.42756]
[1776627408543,46.54,74978.72,0.0,0.67686,0.0001,26.42331]
[1776627413578,46.54,74978.56,0.0,0.67684,0.0001,26.42412]
[1776627415592,46.54,74968.81,0.0,0.67581,0.0001,26.45522]
[1776627419620,46.54,74973.08,0.0,0.67625,0.0001,26.4418]
[1776627424657,46.54,74976.44,0.0,0.6766,0.0001,26.43135]
[1776627429692,46.55,74972.58,0.0,0.67619,0.0001,26.44387]
[1776627430699,46.55,74968.45,0.0,0.67575,0.0001,26.45701]
[1776627431706,46.55,74964.36,0.0,0.67532,0.00011,26.46999]
[1776627436742,46.55,74966.68,0.0,0.67556,0.00011,26.46272]
[1776627441777,46.55,74969.42,0.0,0.67585,0.0001,26.45412]
[1776627446812,46.55,74970.3,0.0,0.67594,0.0001,26.45146]
[1776627452854,46.55,74970.18,0.0,0.67594,0.0001,26.4489]
[1776627457889,46.55,74970.21,0.0,0.67593,0.0001,26.44896]
[1776627464938,46.56,74970.48,0.0,0.67595,0.0001,26.44835]
[1776627466892,46.56,74970.96,0.0,0.676,0.0001,26.44687]
[1776627466952,46.56,74978.58,0.0,0.6768,0.0001,26.42268]
[1776627467959,46.56,74982.84,0.0,0.67725,0.0001,26.40915]
[1776627472993,46.56,74987.97,0.0,0.67777,0.0001,26.39312]
[1776627479037,46.56,74987.78,0.0,0.67774,0.0001,26.39425]
[1776627480973,46.57,74987.68,0.0,0.67772,0.0001,26.39466]
[1776627481052,46.57,74988.34,0.0,0.67779,0.0001,26.39263]
[1776627486088,46.57,74990.73,0.0,0.67803,0.0001,26.38539]
[1776627491123,46.57,74993.05,0.0,0.67826,0.0001,26.37821]
[1776627496159,46.58,74996.14,0.0,0.67858,0.0001,26.3686]
[1776627501194,46.58,74995.95,0.0,0.67855,0.0001,26.3694]
[1776627506229,46.58,74993.1,0.0,0.67825,0.0001,26.37854]
[1776627508243,46.58,74987.86,0.0,0.6777,0.0001,26.39538]
[1776627513278,46.58,74987.59,0.0,0.67769,0.0001,26.39321]
[1776627518312,46.58,74986.8,0.0,0.6776,0.0001,26.39583]
[1776627523348,46.58,74991.23,0.0,0.67806,0.0001,26.38203]
[1776627528384,46.58,74995.33,0.0,0.67848,0.0001,26.3691]
[1776627535433,46.59,74995.15,0.0,0.67845,0.0001,26.37005]
[1776627540468,46.59,74993.86,0.0,0.67831,0.0001,26.37447]
[1776627545503,46.59,74990.79,0.0,0.67797,0.0001,26.38464]
[1776627550538,46.6,74983.67,0.0,0.67722,0.0001,26.40772]
[1776627555574,46.6,74983.48,0.0,0.67719,0.0001,26.40867]
[1776627560609,46.6,74983.0,0.0,0.67713,0.0001,26.41052]
[1776627569674,46.61,74988.84,0.0,0.67773,0.0001,26.3924]
[1776627577732,46.61,74994.6,0.0,0.67833,0.0001,26.37125]
[1776627583774,46.61,74995.5,0.0,0.67842,0.0001,26.36868]
[1776627586795,46.62,75003.02,0.0,0.6792,0.0001,26.34466]
[1776627587802,46.61,75008.3,0.0,0.67975,0.0001,26.32742]
[1776627592837,46.61,75008.82,0.0,0.67982,0.0001,26.32529]
[1776627597871,46.61,75009.12,0.0,0.67985,0.0001,26.32419]
[1776627603919,46.61,75007.13,0.0,0.67965,0.0001,26.33046]
[1776627608954,46.61,75004.21,0.0,0.67935,0.0001,26.33968]
[1776627614996,46.6,75004.28,0.0,0.67937,0.0001,26.3392]
[1776627617010,46.6,74993.43,0.0,0.67824,0.0001,26.37402]
[1776627618017,46.6,74988.9,0.0,0.67776,0.0001,26.38858]
[1776627621038,46.6,74995.71,0.0,0.67847,0.0001,26.36688]
[1776627626073,46.6,74997.62,0.0,0.67867,0.0001,26.36084]
[1776627633122,46.61,74997.35,0.0,0.67865,0.0001,26.35876]
[1776627641178,46.61,74996.55,0.0,0.67856,0.0001,26.36152]
[1776627644199,46.61,74991.07,0.0,0.67799,0.0001,26.37917]
[1776627649234,46.61,74989.73,0.0,0.67784,0.0001,26.38349]
[1776627654269,46.61,74993.13,0.0,0.6782,0.0001,26.37265]
[1776627659304,46.61,74993.63,0.0,0.67825,0.0001,26.37113]
[1776627664339,46.61,74993.38,0.0,0.67822,0.0001,26.37201]
[1776627673403,46.61,74993.81,0.0,0.67827,0.0001,26.37034]
[1776627675712,46.61,74996.42,0.0,0.67855,0.0001,26.36193]
[1776627676259,46.61,74996.42,0.0,0.67855,0.0001,26.36191]
[1776627677302,46.61,74996.5,0.0,0.67856,0.0001,26.36162]
[1776627677432,46.61,75003.88,0.0,0.67933,0.0001,26.33784]
[1776627678438,46.61,75008.55,0.0,0.67982,0.0001,26.32267]
[1776627679446,46.61,75014.95,0.0,0.68049,0.0001,26.30187]
[1776627683009,46.6,75016.96,0.0,0.6807,0.0001,26.29508]
[1776627683753,46.6,75016.57,0.0,0.68067,0.0001,26.29608]
[1776627683822,46.6,75028.95,0.0,0.68196,0.0001,26.25571]
[1776627684481,46.6,75038.34,0.0,0.68294,0.0001,26.22478]
[1776627687407,46.6,75038.62,0.0,0.68297,0.0001,26.22366]
[1776627687794,46.6,75038.62,0.0,0.68297,0.0001,26.22366]
[1776627687952,46.6,75038.62,0.0,0.68297,0.0001,26.22366]
[1776627688043,46.6,75038.05,0.0,0.68292,0.0001,26.22533]
[1776627688440,46.6,75038.05,0.0,0.68292,0.0001,26.22533]
[1776627689471,46.6,75039.28,0.0,0.68305,0.0001,26.22128]
[1776627689516,46.6,75040.35,0.0,0.68316,0.0001,26.21766]
[1776627695558,46.59,75042.89,0.0,0.68346,0.0001,26.2056]
[1776627697576,46.59,75048.84,0.0,0.68408,0.0001,26.18577]
[1776627701604,46.59,75040.41,0.0,0.68321,0.0001,26.21333]
[1776627703618,46.59,75051.07,0.0,0.68432,0.0001,26.17793]
[1776627706640,46.58,75055.24,0.0,0.68476,0.0001,26.16394]
[1776627713688,46.58,75053.32,0.0,0.68457,0.0001,26.16997]
[1776627715085,46.58,75053.32,0.0,0.68457,0.0001,26.16997]
[1776627715702,46.58,75063.15,0.0,0.68559,0.0001,26.13717]
[1776627719731,46.58,75058.83,0.0,0.68515,0.0001,26.15143]
[1776627724766,46.58,75059.2,0.0,0.68519,0.0001,26.15003]
[1776627729801,46.58,75059.02,0.0,0.68518,0.0001,26.15048]
[1776627735995,46.58,75059.02,0.0,0.68518,0.0001,26.15048]
[1776627738863,46.57,75054.84,0.0,0.68475,0.0001,26.16409]
[1776627743928,46.57,75054.71,0.0,0.68474,0.0001,26.16437]
[1776627748962,46.57,75052.69,0.0,0.68454,0.0001,26.17086]
[1776627750659,46.57,75052.69,0.0,0.68454,0.0001,26.17086]
[1776627756015,46.57,75049.39,0.0,0.68422,0.0001,26.17836]
[1776627765078,46.56,75049.57,0.0,0.68425,0.0001,26.17736]
[1776627766083,46.56,75049.57,0.0,0.68425,0.0001,26.17736]
[1776627767091,46.56,75056.21,0.0,0.68494,0.0001,26.15523]
[1776627767193,46.56,75056.21,0.0,0.68494,0.0001,26.15523]
[1776627776155,46.56,75050.86,0.0,0.6844,0.0001,26.17269]
[1776627781190,46.56,75048.59,0.0,0.68417,0.0001,26.17995]
[1776627788239,46.56,75048.22,0.0,0.68414,0.0001,26.18074]
[1776627796068,46.55,75048.02,0.0,0.68412,0.0001,26.18134]
[1776627801330,46.55,75048.09,0.0,0.68415,0.0001,26.18029]
[1776627804817,46.55,75048.22,0.0,0.68417,0.0001,26.17971]
[1776627807053,46.55,75047.65,0.0,0.68412,0.0001,26.18146]
[1776627807154,46.54,75047.61,0.0,0.68412,0.0001,26.18144]
[1776627810745,46.54,75047.43,0.0,0.6841,0.0001,26.18189]
[1776627811088,46.54,75047.43,0.0,0.6841,0.0001,26.18189]
[1776627811401,46.54,75034.78,0.0,0.68281,0.0001,26.22038]
[1776627812407,46.54,75027.82,0.0,0.68209,0.0001,26.24313]
[1776627817441,46.54,75026.17,0.0,0.68193,0.0001,26.248]
[1776627818452,46.53,75036.04,0.0,0.68296,0.0001,26.21531]
[1776627823487,46.53,75035.46,0.0,0.68292,0.0001,26.2167]
[1776627827792,46.53,75031.55,0.0,0.68252,0.0001,26.22913]
[1776627833558,46.52,75029.14,0.0,0.68229,0.0001,26.2363]
[1776627838596,46.51,75027.21,0.0,0.68211,0.0001,26.24198]
[1776627843631,46.51,75025.26,0.0,0.68193,0.0001,26.2477]
[1776627846446,46.51,75024.03,0.0,0.6818,0.0001,26.2516]
[1776627846652,46.5,75019.12,0.0,0.6813,0.0001,26.26738]
[1776627851687,46.5,75018.87,0.0,0.6813,0.0001,26.26742]
[1776627856741,46.49,75018.9,0.0,0.68132,0.0001,26.26671]
[1776627856782,46.49,75012.05,0.0,0.68061,0.0001,26.28891]
[1776627862764,46.48,75012.92,0.0,0.68073,0.0001,26.28505]
[1776627864802,46.48,75013.22,0.0,0.68076,0.0001,26.28391]
[1776627864897,46.48,75017.62,0.0,0.68123,0.0001,26.26938]
[1776627865784,46.48,75022.94,0.0,0.68179,0.0001,26.25182]
[1776627869592,46.47,75022.82,0.0,0.68179,0.0001,26.25182]
[1776627869813,46.47,75010.21,0.0,0.68047,0.0001,26.2929]
[1776627870739,46.47,75010.21,0.0,0.68047,0.0001,26.2929]
[1776627870935,46.47,75010.21,0.0,0.68047,0.0001,26.2929]
[1776627871209,46.47,75010.21,0.0,0.68047,0.0001,26.2929]
[1776627871036,46.47,75005.1,0.0,0.67996,0.0001,26.30606]
[1776627871827,46.47,74999.9,0.0,0.67942,0.0001,26.32292]
[1776627875282,46.46,74999.72,0.0,0.67942,0.0001,26.32294]
[1776627880889,46.45,74999.61,0.0,0.67944,0.0001,26.32217]
[1776627883913,46.45,75003.87,0.0,0.6799,0.0001,26.3078]
[1776627888948,46.44,75004.82,0.0,0.68002,0.0001,26.30385]
[1776627893982,46.43,75004.79,0.0,0.68004,0.0001,26.30313]
[1776627898011,46.43,74998.1,0.0,0.67936,0.0001,26.32419]
[1776627899042,46.43,74998.1,0.0,0.67936,0.0001,26.32419]
[1776627899080,46.42,74994.09,0.0,0.67895,0.0001,26.33683]
[1776627901556,46.42,74994.47,0.0,0.679,0.0001,26.33541]
[1776627902043,46.42,74999.65,0.0,0.67955,0.0001,26.31844]
[1776627907080,46.41,74999.59,0.0,0.67957,0.0001,26.31761]
[1776627909435,46.41,74999.61,0.0,0.67958,0.0001,26.3172]
[1776627910101,46.41,74999.57,0.0,0.67958,0.0001,26.31716]
[1776627914129,46.4,74994.48,0.0,0.67907,0.0001,26.33298]
[1776627919165,46.39,74995.09,0.0,0.67916,0.0001,26.33013]
[1776627921179,46.39,75002.41,0.0,0.67994,0.0001,26.30603]
[1776627926214,46.38,75002.32,0.0,0.67995,0.0001,26.30559]
[1776627933292,46.38,75002.02,0.0,0.67996,0.0001,26.30246]
[1776627933998,46.38,75002.02,0.0,0.67996,0.0001,26.30246]
[1776627934299,46.37,75004.56,0.0,0.68023,0.0001,26.29405]
[1776627937320,46.37,75010.24,0.0,0.68084,0.0001,26.27513]
[1776627942355,46.37,75009.15,0.0,0.68074,0.0001,26.27811]
[1776627946383,46.36,74998.7,0.0,0.67966,0.0001,26.31172]
[1776627948397,46.36,75003.59,0.0,0.68018,0.0001,26.29552]
[1776627951419,46.36,75008.14,0.0,0.68067,0.0001,26.28026]
[1776627952426,46.35,75012.55,0.0,0.68113,0.0001,26.2657]
[1776627957462,46.35,75014.18,0.0,0.68132,0.0001,26.25983]
[1776627962497,46.34,75013.94,0.0,0.68131,0.0001,26.2601]
[1776627967798,46.34,75013.95,0.0,0.68131,0.0001,26.25996]
[1776627968997,46.34,75031.85,0.0,0.6832,0.0001,26.20041]
[1776627969552,46.34,75033.24,0.0,0.68335,0.0001,26.19575]
[1776627975594,46.34,75034.69,0.0,0.68351,0.0001,26.19063]
[1776627981636,46.33,75034.48,0.0,0.68349,0.0001,26.191]
[1776627987678,46.33,75034.36,0.0,0.68349,0.0001,26.19102]
[1776627990721,46.33,75035.9,0.0,0.68366,0.0001,26.18577]
[1776627991706,46.33,75053.79,0.0,0.68554,0.0001,26.12279]
[1776627992713,46.33,75055.69,0.0,0.68574,0.0001,26.1164]
[1776627993720,46.33,75044.61,0.0,0.68458,0.0001,26.1535]
[1776627998755,46.33,75046.53,0.0,0.68479,0.0001,26.14694]
[1776628003790,46.33,75044.39,0.0,0.68457,0.0001,26.15399]
[1776628007755,46.33,75044.32,0.0,0.68456,0.0001,26.15421]
[1776628008285,46.33,75044.32,0.0,0.68456,0.0001,26.15421]
[1776628008446,46.32,75042.16,0.0,0.68434,0.0001,26.16131]
[1776628008694,46.32,75042.16,0.0,0.68434,0.0001,26.16131]
[1776628014866,46.32,75040.11,0.0,0.68413,0.0001,26.16791]
[1776628019904,46.32,75041.95,0.0,0.68433,0.0001,26.16155]
[1776628021092,46.32,75041.95,0.0,0.68433,0.0001,26.16155]
[1776628021150,46.32,75044.09,0.0,0.68455,0.0001,26.15436]
[1776628026953,46.32,75046.85,0.0,0.68485,0.0001,26.14499]
[1776628031988,46.32,75047.08,0.0,0.68487,0.0001,26.14412]
[1776628038030,46.32,75050.11,0.0,0.68519,0.0001,26.13392]
[1776628043065,46.32,75049.3,0.0,0.68511,0.0001,26.13662]
[1776628048100,46.32,75046.96,0.0,0.68486,0.0001,26.14444]
[1776628052671,46.32,75046.82,0.0,0.68486,0.0001,26.14174]
[1776628053141,46.32,75045.05,0.0,0.68468,0.0001,26.14765]
[1776628055155,46.32,75039.07,0.0,0.68406,0.0001,26.16757]
[1776628057542,46.32,75038.15,0.0,0.68396,0.0001,26.17057]
[1776628058176,46.32,75026.91,0.0,0.68279,0.0001,26.20783]
[1776628060190,46.32,75023.21,0.0,0.68241,0.0001,26.21995]
[1776628063211,46.31,75031.67,0.0,0.6833,0.0001,26.19169]
[1776628064217,46.31,75035.83,0.0,0.68374,0.0001,26.17772]
[1776628069257,46.31,75034.67,0.0,0.68362,0.0001,26.18131]
[1776628072278,46.31,75039.09,0.0,0.68409,0.0001,26.16642]
[1776628077313,46.31,75041.35,0.0,0.68433,0.0001,26.15869]
[1776628083423,46.3,75041.28,0.0,0.68433,0.0001,26.15875]
[1776628084362,46.3,75034.77,0.0,0.68365,0.0001,26.18029]
[1776628089398,46.3,75031.34,0.0,0.68331,0.0001,26.19133]
[1776628094433,46.3,75033.94,0.0,0.68359,0.0001,26.18233]
[1776628099468,46.29,75034.9,0.0,0.6837,0.0001,26.17878]
[1776628106517,46.29,75035.09,0.0,0.68373,0.0001,26.17767]
[1776628117594,46.28,75036.24,0.0,0.68389,0.0001,26.17]
[1776628122629,46.28,75036.05,0.0,0.68388,0.0001,26.17031]
[1776628127664,46.28,75036.2,0.0,0.6839,0.0001,26.16948]
[1776628128953,46.28,75036.2,0.0,0.6839,0.0001,26.16948]
[1776628136727,46.27,75036.31,0.0,0.68393,0.0001,26.16852]
[1776628141000,46.27,75020.0,0.0,0.68223,0.0001,26.22237]
[1776628141762,46.27,75013.81,0.0,0.68158,0.0001,26.24267]
[1776628146796,46.27,75012.26,0.0,0.68144,0.0001,26.24715]
[1776628151832,46.26,75010.99,0.0,0.68132,0.0001,26.25069]
[1776628154005,46.26,75010.92,0.0,0.68132,0.0001,26.25079]
[1776628159887,46.25,75009.61,0.0,0.68121,0.0001,26.25421]
[1776628164923,46.25,75010.69,0.0,0.68134,0.0001,26.25004]
[1776628170965,46.24,75012.23,0.0,0.68152,0.0001,26.24427]
[1776628177727,46.23,75012.09,0.0,0.68154,0.0001,26.24116]
[1776628185063,46.23,75010.75,0.0,0.68143,0.00011,26.24444]
[1776628191105,46.22,75008.99,0.0,0.68126,0.00011,26.24954]
[1776628197147,46.21,75008.99,0.0,0.68128,0.00011,26.24885]
[1776628202182,46.21,75009.49,0.0,0.68135,0.00011,26.24665]
[1776628204198,46.21,75013.39,0.0,0.68177,0.00011,26.23358]
[1776628209240,46.2,75013.52,0.0,0.68179,0.00011,26.23266]
[1776628215285,46.2,75018.36,0.0,0.68232,0.0001,26.21609]
[1776628216290,46.2,75028.26,0.0,0.68336,0.0001,26.18314]
[1776628218306,46.2,75029.51,0.0,0.68349,0.0001,26.17885]
[1776628219313,46.19,75023.96,0.0,0.68291,0.0001,26.19726]
[1776628220320,46.19,75017.97,0.0,0.68229,0.0001,26.21707]
[1776628222334,46.19,75017.23,0.0,0.68221,0.0001,26.21937]
[1776628227369,46.19,75018.91,0.0,0.6824,0.0001,26.2134]
[1776628234418,46.18,75018.77,0.0,0.68242,0.0001,26.21014]
[1776628239453,46.18,75016.51,0.0,0.68219,0.00011,26.21727]
[1776628243481,46.18,75020.53,0.0,0.68262,0.0001,26.20366]
[1776628246501,46.18,75025.8,0.0,0.68318,0.0001,26.18598]
[1776628251537,46.18,75027.92,0.0,0.68341,0.0001,26.1787]
[1776628256571,46.17,75027.01,0.0,0.68332,0.0001,26.18149]
[1776628262614,46.17,75026.64,0.0,0.68329,0.0001,26.18238]
[1776628266644,46.17,75014.62,0.0,0.68204,0.00011,26.22203]
[1776628267651,46.17,75006.48,0.0,0.68118,0.00011,26.2488]
[1776628272686,46.16,75005.33,0.0,0.68108,0.00011,26.25201]
[1776628275784,46.16,75005.3,0.0,0.68108,0.00011,26.252]
[1776628275799,46.16,75005.3,0.0,0.68108,0.00011,26.252]
[1776628275827,46.16,75003.91,0.0,0.68094,0.00011,26.25635]
[1776628276872,46.16,75003.91,0.0,0.68094,0.00011,26.25635]
[1776628276966,46.16,74995.22,0.0,0.68003,0.00011,26.28475]
[1776628280151,46.16,74994.86,0.0,0.68,0.00011,26.28566]
[1776628285194,46.15,74993.06,0.0,0.67983,0.00011,26.29087]
[1776628287492,46.15,74992.33,0.0,0.67976,0.00011,26.29299]
[1776628288678,46.15,74992.37,0.0,0.67977,0.00011,26.29258]
[1776628288719,46.14,74987.8,0.0,0.67929,0.00011,26.30739]
[1776628292832,46.14,74983.63,0.0,0.67888,0.00011,26.31731]
[1776628297867,46.13,74980.19,0.0,0.67854,0.00011,26.32777]
[1776628302902,46.13,74983.81,0.0,0.67894,0.00011,26.31544]
[1776628307937,46.12,74982.89,0.0,0.67886,0.00011,26.3178]
[1776628312972,46.12,74979.33,0.0,0.6785,0.00011,26.32877]
[1776628314986,46.11,74984.45,0.0,0.67905,0.00011,26.31186]
[1776628320023,46.11,74983.94,0.0,0.67902,0.00011,26.31284]
[1776628325139,46.1,74983.32,0.0,0.67897,0.00011,26.31435]
[1776628325184,46.1,74989.9,0.0,0.67966,0.00011,26.29275]
[1776628330093,46.1,74998.76,0.0,0.68062,0.00011,26.26315]
[1776628332300,46.1,74999.45,0.0,0.68069,0.00011,26.26079]
[1776628334121,46.09,74992.4,0.0,0.67995,0.00011,26.28369]
[1776628339156,46.09,74990.94,0.0,0.67982,0.00011,26.28793]
[1776628344191,46.09,74991.41,0.0,0.67988,0.00011,26.28587]
[1776628350234,46.08,74991.33,0.0,0.67989,0.00011,26.28553]
[1776628355271,46.08,74991.54,0.0,0.67994,0.00011,26.28124]
[1776628361311,46.07,74991.47,0.0,0.67995,0.00011,26.28091]
[1776628366346,46.07,74991.1,0.0,0.67992,0.00011,26.28166]
[1776628369137,46.06,74989.38,0.0,0.67975,0.00011,26.28712]
[1776628369367,46.06,74985.46,0.0,0.67934,0.00011,26.29985]
[1776628375409,46.06,74982.91,0.0,0.67908,0.00011,26.30766]
[1776628380444,46.06,74981.01,0.0,0.67889,0.00011,26.3134]
[1776628382459,46.05,74992.71,0.0,0.68014,0.00011,26.27487]
[1776628384473,46.05,74992.29,0.0,0.6801,0.00011,26.27604]
[1776628389508,46.05,74993.89,0.0,0.68028,0.00011,26.27034]
[1776628395550,46.04,74995.9,0.0,0.68051,0.00011,26.26313]
[1776628398572,46.04,74992.05,0.0,0.68011,0.00011,26.27554]
[1776628404246,46.04,74991.38,0.0,0.68005,0.00011,26.27736]
[1776628409649,46.03,74989.96,0.0,0.67992,0.00011,26.28134]
[1776628414684,46.03,74989.79,0.0,0.67993,0.00011,26.27827]
[1776628416698,46.02,75000.28,0.0,0.68105,0.00011,26.24353]
[1776628418712,46.02,74995.3,0.0,0.68053,0.00011,26.2598]
[1776628423747,46.02,74992.11,0.0,0.6802,0.00011,26.26983]
[1776628428783,46.01,74994.71,0.0,0.68049,0.00011,26.26081]
[1776628433818,46.01,74996.39,0.0,0.68068,0.00011,26.25486]
[1776628438853,46.01,74995.93,0.0,0.68064,0.00011,26.25596]
[1776628450936,46.0,74995.65,0.0,0.68064,0.00011,26.25589]
[1776628457986,45.99,74995.84,0.0,0.68068,0.00011,26.25468]
[1776628463021,45.99,74995.99,0.0,0.68071,0.00011,26.25377]
[1776628467690,45.99,74990.18,0.0,0.68011,0.00011,26.27248]
[1776628468055,45.99,74980.06,0.0,0.67903,0.00011,26.30567]
[1776628472652,45.98,74980.08,0.0,0.67907,0.00011,26.30185]
[1776628478127,45.97,74981.01,0.0,0.67919,0.00011,26.29818]
[1776628481582,45.97,74976.59,0.0,0.67873,0.00011,26.31225]
[1776628484170,45.97,74967.14,0.0,0.67774,0.00011,26.34267]
[1776628489205,45.96,74966.83,0.0,0.67772,0.00011,26.34296]
[1776628494240,45.95,74966.12,0.0,0.67767,0.00011,26.34454]
[1776628499275,45.95,74963.17,0.0,0.67738,0.00011,26.35338]
[1776628504310,45.94,74964.09,0.0,0.6775,0.00011,26.34963]
[1776628509345,45.93,74964.48,0.0,0.67756,0.00011,26.34762]
[1776628513303,45.93,74964.52,0.0,0.67758,0.00011,26.3472]
[1776628513505,45.93,74964.52,0.0,0.67758,0.00011,26.3472]
[1776628513581,45.93,74961.99,0.0,0.67731,0.00011,26.35515]
[1776628514319,45.93,74961.99,0.0,0.67731,0.00011,26.35515]
[1776628514491,45.93,74961.99,0.0,0.67731,0.00011,26.35515]
[1776628514533,45.93,74961.99,0.0,0.67731,0.00011,26.35515]
[1776628514576,45.93,74928.89,0.0,0.67378,0.00011,26.46163]
[1776628515395,45.93,74923.76,0.0,0.67323,0.00011,26.47796]
[1776628517448,45.93,74923.76,0.0,0.67323,0.00011,26.47796]
[1776628517585,45.93,74923.76,0.0,0.67323,0.00011,26.47796]
[1776628517713,45.93,74923.76,0.0,0.67323,0.00011,26.47796]
[1776628517797,45.93,74923.63,0.0,0.67321,0.00011,26.47844]
[1776628518717,45.93,74923.63,0.0,0.67321,0.00011,26.47844]
[1776628520432,45.93,74929.39,0.0,0.67383,0.00011,26.46021]
[1776628534160,45.93,74928.85,0.0,0.67377,0.00011,26.4621]
[1776628536045,45.94,74928.81,0.0,0.67376,0.00011,26.45959]
[1776628541579,45.94,74930.07,0.0,0.67389,0.00011,26.45587]
[1776628546376,45.94,74929.72,0.0,0.67384,0.00011,26.4572]
[1776628550769,45.95,74930.09,0.0,0.67388,0.00011,26.45624]
[1776628552656,45.95,74937.8,0.0,0.67469,0.00011,26.43182]
[1776628558699,45.95,74938.81,0.0,0.67479,0.00011,26.42913]
[1776628563734,45.96,74941.62,0.0,0.67507,0.00011,26.42052]
[1776628569776,45.96,74944.56,0.0,0.67537,0.00011,26.4116]
[1776628571423,45.96,74944.56,0.0,0.67537,0.00011,26.4116]
[1776628573804,45.96,74948.89,0.0,0.67583,0.00011,26.39795]
[1776628576825,45.96,74957.82,0.0,0.67677,0.00011,26.3694]
[1776628577836,45.97,74962.02,0.0,0.67721,0.00011,26.35591]
[1776628578841,45.97,74966.87,0.0,0.67773,0.00011,26.34016]
[1776628584883,45.97,74966.99,0.0,0.67774,0.00011,26.33973]
[1776628589918,45.96,74967.06,0.0,0.67775,0.00011,26.33945]
[1776628596966,45.97,74967.02,0.0,0.67774,0.00011,26.33717]
[1776628600782,45.97,74967.0,0.0,0.67774,0.00011,26.33735]
[1776628606032,45.98,74969.69,0.0,0.678,0.00011,26.32954]
[1776628607578,45.98,74971.04,0.0,0.67814,0.00011,26.32526]
[1776628608046,45.98,74981.84,0.0,0.67928,0.00011,26.29]
[1776628609053,45.98,74987.06,0.0,0.67984,0.00011,26.27274]
[1776628615095,45.97,74989.52,0.0,0.68012,0.00011,26.26397]
[1776628621137,45.97,74988.98,0.0,0.68008,0.00011,26.26513]
[1776628622144,45.97,74985.05,0.0,0.67967,0.00011,26.27794]
[1776628624146,45.97,74984.0,0.0,0.67956,0.00011,26.28128]
[1776628624733,45.97,74984.0,0.0,0.67956,0.00011,26.28128]
[1776628624834,45.97,74973.68,0.0,0.67847,0.00011,26.31486]
[1776628627729,45.96,74970.8,0.0,0.67817,0.00011,26.32416]
[1776628633730,45.96,74971.68,0.0,0.67828,0.00011,26.32076]
[1776628639262,45.95,74969.42,0.0,0.67805,0.00011,26.3275]
[1776628644298,45.95,74968.36,0.0,0.67795,0.00011,26.33059]
[1776628649333,45.95,74968.56,0.0,0.67797,0.00011,26.33012]
[1776628652354,45.95,74972.82,0.0,0.67843,0.00011,26.31325]
[1776628658396,45.96,74973.26,0.0,0.67847,0.00011,26.31198]
[1776628660197,45.95,74975.44,0.0,0.67871,0.00011,26.30478]
[1776628662283,45.95,74976.01,0.0,0.67877,0.00011,26.30284]
[1776628663431,45.95,74984.96,0.0,0.67973,0.00011,26.27324]
[1776628666452,45.95,74988.91,0.0,0.68015,0.00011,26.25994]
[1776628673501,45.94,74987.21,0.0,0.67999,0.00011,26.26488]
[1776628678537,45.94,74987.1,0.0,0.68,0.00011,26.26476]
[1776628681786,45.94,74987.18,0.0,0.68001,0.00011,26.2644]
[1776628687600,45.93,74989.76,0.0,0.6803,0.00011,26.25518]
[1776628692634,45.93,74991.83,0.0,0.68053,0.00011,26.24794]
[1776628697669,45.92,74991.41,0.0,0.6805,0.00011,26.24893]
[1776628702705,45.92,74992.02,0.0,0.68058,0.00011,26.24654]
[1776628707740,45.92,74993.18,0.0,0.68071,0.00011,26.24236]
[1776628712775,45.91,74993.85,0.0,0.6808,0.00011,26.23669]
[1776628718817,45.91,74994.64,0.0,0.6809,0.00011,26.23372]
[1776628723852,45.91,74994.53,0.0,0.68089,0.00011,26.2338]
[1776628728889,45.91,74992.74,0.0,0.68071,0.00011,26.23945]
[1776628733925,45.9,74994.91,0.0,0.68095,0.00011,26.23192]
[1776628740974,45.9,74995.19,0.0,0.68099,0.00011,26.23061]
[1776628746009,45.9,74994.84,0.0,0.68096,0.00011,26.23149]
[1776628750039,45.9,74999.38,0.0,0.68145,0.00011,26.21621]
[1776628751046,45.9,75006.39,0.0,0.6822,0.00011,26.19286]
[1776628756080,45.89,75009.52,0.0,0.68253,0.00011,26.18232]
[1776628761115,45.89,75009.07,0.0,0.68248,0.00011,26.18376]
[1776628766151,45.89,75009.55,0.0,0.68254,0.00011,26.18208]
[1776628772193,45.89,75010.0,0.0,0.6826,0.00011,26.17735]
[1776628780250,45.89,75010.52,0.0,0.68266,0.00011,26.17546]
[1776628785284,45.89,75008.77,0.0,0.68248,0.00011,26.18122]
[1776628788304,45.89,75001.37,0.0,0.6817,0.00011,26.2058]
[1776628791328,45.89,74995.28,0.0,0.68106,0.00011,26.22587]
[1776628796363,45.89,74990.67,0.0,0.68058,0.00011,26.24084]
[1776628801404,45.88,74987.44,0.0,0.68024,0.00011,26.25117]
[1776628806437,45.88,74975.22,0.0,0.67896,0.00011,26.29101]
[1776628807444,45.88,74973.83,0.0,0.67881,0.00011,26.29546]
[1776628810465,45.88,74969.25,0.0,0.67833,0.00011,26.31011]
[1776628812479,45.87,74958.62,0.0,0.67721,0.00011,26.34447]
[1776628817515,45.87,74959.13,0.0,0.67728,0.00011,26.34216]
[1776628819529,45.87,74963.93,0.0,0.6778,0.00011,26.32642]
[1776628820536,45.87,74978.28,0.0,0.67933,0.00011,26.27934]
[1776628821543,45.87,74979.3,0.0,0.67944,0.00011,26.2759]
[1776628826578,45.86,74978.91,0.0,0.67941,0.00011,26.27672]
[1776628831613,45.86,74980.35,0.0,0.67959,0.00011,26.26839]
[1776628839669,45.85,74980.6,0.0,0.67964,0.00011,26.26684]
[1776628844704,45.85,74981.17,0.0,0.67971,0.00011,26.26451]
[1776628847725,45.84,74968.25,0.0,0.67835,0.00011,26.3067]
[1776628849741,45.84,74972.9,0.0,0.67885,0.00011,26.29133]
[1776628852763,45.84,74967.49,0.0,0.67828,0.00011,26.3088]
[1776628857799,45.84,74966.31,0.0,0.67817,0.00011,26.31217]
[1776628862835,45.83,74959.1,0.0,0.67741,0.00011,26.3352]
[1776628865855,45.83,74955.6,0.0,0.67705,0.00011,26.34621]
[1776628870889,45.82,74955.04,0.0,0.67701,0.00011,26.3474]
[1776628874918,45.82,74944.64,0.0,0.67591,0.00011,26.38056]
[1776628875925,45.82,74939.6,0.0,0.67537,0.00011,26.39695]
[1776628877939,45.82,74938.96,0.0,0.67529,0.00011,26.39923]
[1776628882974,45.83,74935.65,0.0,0.67492,0.00011,26.41039]
[1776628883407,45.83,74935.65,0.0,0.67492,0.00011,26.41039]
[1776628883780,45.83,74935.65,0.0,0.67492,0.00011,26.41039]
[1776628883981,45.83,74917.85,0.0,0.67301,0.00011,26.46732]
[1776628884989,45.83,74909.54,0.0,0.67212,0.00011,26.49373]
[1776628885996,45.83,74916.78,0.0,0.67289,0.00011,26.47085]
[1776628888275,45.83,74918.19,0.0,0.67304,0.00011,26.4664]
[1776628888324,45.83,74918.19,0.0,0.67304,0.00011,26.4664]
[1776628888302,45.83,74908.95,0.0,0.67205,0.00011,26.49576]
[1776628889019,45.83,74908.08,0.0,0.67195,0.00011,26.4985]
[1776628889786,45.83,74908.08,0.0,0.67195,0.00011,26.4985]
[1776628891033,45.83,74895.96,0.0,0.67066,0.00011,26.53357]
[1776628892487,45.83,74893.84,0.0,0.67044,0.00011,26.54022]
[1776628892535,45.83,74893.84,0.0,0.67044,0.00011,26.54022]
[1776628892845,45.83,74893.84,0.0,0.67044,0.00011,26.54022]
[1776628893048,45.83,74881.74,0.0,0.66913,0.00011,26.57794]
[1776628894108,45.83,74875.98,0.0,0.66851,0.00011,26.59574]
[1776628895062,45.83,74871.91,0.0,0.66807,0.00011,26.60832]
[1776628900097,45.83,74869.07,0.0,0.66778,0.00011,26.61668]
[1776628902111,45.82,74874.36,0.0,0.66835,0.00011,26.6002]
[1776628907151,45.82,74873.72,0.0,0.66829,0.00011,26.60187]
[1776628912186,45.82,74873.06,0.0,0.66823,0.00011,26.60359]
[1776628914752,45.82,74870.79,0.0,0.66799,0.00011,26.61048]
[1776628915207,45.82,74864.88,0.0,0.66735,0.00011,26.62862]
[1776628920246,45.81,74863.16,0.0,0.66718,0.00011,26.63347]
[1776628920716,45.81,74863.16,0.0,0.66718,0.00011,26.63347]
[1776628920935,45.81,74863.16,0.0,0.66718,0.00011,26.63347]
[1776628921253,45.81,74856.95,0.0,0.66651,0.00011,26.65243]
[1776628923009,45.81,74856.3,0.0,0.66644,0.00011,26.65432]
[1776628925535,45.81,74853.85,0.0,0.66619,0.00011,26.66151]
[1776628929309,45.8,74857.95,0.0,0.66665,0.00011,26.64857]
[1776628930420,45.8,74854.52,0.0,0.66628,0.00011,26.65897]
[1776628930482,45.8,74854.52,0.0,0.66628,0.00011,26.65897]
[1776628931324,45.8,74843.9,0.0,0.66512,0.00011,26.69135]
[1776628936359,45.8,74849.61,0.0,0.66574,0.00011,26.67406]
[1776628942404,45.8,74849.63,0.0,0.66574,0.00011,26.67413]
[1776628945425,45.8,74843.52,0.0,0.66507,0.00011,26.69276]
[1776628946432,45.8,74836.47,0.0,0.66431,0.00011,26.71411]
[1776628947898,45.8,74836.47,0.0,0.66431,0.00011,26.71411]
[1776628948097,45.8,74836.47,0.0,0.66431,0.00011,26.71411]
[1776628948146,45.8,74836.47,0.0,0.66431,0.00011,26.71411]
[1776628948319,45.8,74836.75,0.0,0.66434,0.00011,26.71325]
[1776628949047,45.8,74836.75,0.0,0.66434,0.00011,26.71325]
[1776628949234,45.8,74836.75,0.0,0.66434,0.00011,26.71325]
[1776628949269,45.81,74824.38,0.0,0.66299,0.00011,26.75054]
[1776628949668,45.81,74824.38,0.0,0.66299,0.00011,26.75054]
[1776628950097,45.81,74814.24,0.0,0.66189,0.00011,26.78082]
[1776628952174,45.81,74814.67,0.0,0.66193,0.00011,26.7796]
[1776628952195,45.81,74808.06,0.0,0.66122,0.00011,26.79627]
[1776628954243,45.81,74808.96,0.0,0.66132,0.00011,26.7936]
[1776628954371,45.81,74808.96,0.0,0.66132,0.00011,26.7936]
[1776628954292,45.81,74808.87,0.0,0.66131,0.00011,26.79396]
[1776628954518,45.81,74808.87,0.0,0.66131,0.00011,26.79396]
[1776628957164,45.81,74800.2,0.0,0.66036,0.00011,26.81967]
[1776628958546,45.81,74793.77,0.0,0.65965,0.00011,26.83862]
[1776628960215,45.81,74793.77,0.0,0.65965,0.00011,26.83862]
[1776628962301,45.81,74802.27,0.0,0.66058,0.00011,26.81366]
[1776628962574,45.81,74807.51,0.0,0.66115,0.00011,26.79816]
[1776628964513,45.81,74807.92,0.0,0.6612,0.00011,26.79699]
[1776628965595,45.81,74813.86,0.0,0.66184,0.00011,26.77943]
[1776628967586,45.81,74814.53,0.0,0.66191,0.00011,26.77747]
[1776628967699,45.81,74814.53,0.0,0.66191,0.00011,26.77747]
[1776628970431,45.81,74818.05,0.0,0.66229,0.00011,26.76709]
[1776628970436,45.81,74818.05,0.0,0.66229,0.00011,26.76709]
[1776628970440,45.81,74818.05,0.0,0.66229,0.00011,26.76709]
[1776628969632,45.81,74822.13,0.0,0.66274,0.00011,26.75497]
[1776628970624,45.81,74822.13,0.0,0.66274,0.00011,26.75497]
[1776628970640,45.81,74822.2,0.0,0.66274,0.00011,26.75484]
[1776628971629,45.81,74822.2,0.0,0.66274,0.00011,26.75484]
[1776628972687,45.82,74823.46,0.0,0.66288,0.00011,26.75115]
[1776628973459,45.82,74823.46,0.0,0.66288,0.00011,26.75115]
[1776628974639,45.82,74819.66,0.0,0.66246,0.00011,26.76268]
[1776628975373,45.82,74819.66,0.0,0.66246,0.00011,26.76268]
[1776628975400,45.82,74819.66,0.0,0.66246,0.00011,26.76268]
[1776628975476,45.82,74819.66,0.0,0.66246,0.00011,26.76268]
[1776628975473,45.82,74816.59,0.0,0.66212,0.00011,26.77197]
[1776628977415,45.82,74801.49,0.0,0.66047,0.00011,26.8168]
[1776628977689,45.82,74796.18,0.0,0.65989,0.00011,26.83243]
[1776628980463,45.82,74795.27,0.0,0.65979,0.00011,26.83512]
[1776628983732,45.82,74781.49,0.0,0.65828,0.00011,26.87541]
[1776628984747,45.82,74771.15,0.0,0.65715,0.00011,26.90535]
[1776628985754,45.82,74780.62,0.0,0.65819,0.00011,26.87788]
[1776628987767,45.82,74787.69,0.0,0.65896,0.00011,26.85724]
[1776628990792,45.82,74796.18,0.0,0.65989,0.00011,26.83237]
[1776628994325,45.82,74799.22,0.0,0.66022,0.00011,26.82346]
[1776628994441,45.82,74810.06,0.0,0.6614,0.00011,26.7915]
[1776628994817,45.82,74801.12,0.0,0.66043,0.00011,26.81793]
[1776628996831,45.82,74783.97,0.0,0.65855,0.00011,26.86823]
[1776628998357,45.82,74783.97,0.0,0.65855,0.00011,26.86823]
[1776628998393,45.82,74783.97,0.0,0.65855,0.00011,26.86823]
[1776628998475,45.82,74783.72,0.0,0.65852,0.00011,26.86893]
[1776629003879,45.82,74786.06,0.0,0.65878,0.00011,26.86204]
[1776629004747,45.82,74786.06,0.0,0.65878,0.00011,26.86204]
[1776629005428,45.82,74774.05,0.0,0.65747,0.00011,26.89692]
[1776629006163,45.82,74755.5,0.0,0.65543,0.00011,26.95018]
[1776629006901,45.82,74753.07,0.0,0.65517,0.00011,26.95703]
[1776629009929,45.81,74757.59,0.0,0.65568,0.00011,26.94387]
[1776629010936,45.81,74763.7,0.0,0.65635,0.00011,26.92628]
[1776629014482,45.81,74762.33,0.0,0.65624,0.00011,26.92646]
[1776629017985,45.8,74767.21,0.0,0.65678,0.00011,26.91211]
[1776629019999,45.8,74778.19,0.0,0.65799,0.00011,26.88025]
[1776629021005,45.8,74785.83,0.0,0.65883,0.00011,26.85798]
[1776629025034,45.8,74792.6,0.0,0.65957,0.00011,26.83813]
[1776629026144,45.8,74792.6,0.0,0.65957,0.00011,26.83813]
[1776629026172,45.8,74792.6,0.0,0.65957,0.00011,26.83813]
[1776629026183,45.8,74792.6,0.0,0.65957,0.00011,26.83813]
[1776629026462,45.8,74790.99,0.0,0.65939,0.00011,26.84285]
[1776629027527,45.8,74790.99,0.0,0.65939,0.00011,26.84285]
[1776629027048,45.8,74786.9,0.0,0.65894,0.00011,26.85482]
[1776629027586,45.8,74786.9,0.0,0.65894,0.00011,26.85482]
[1776629027769,45.8,74786.9,0.0,0.65894,0.00011,26.85482]
[1776629029062,45.8,74775.94,0.0,0.65775,0.00011,26.8867]
[1776629029870,45.8,74775.94,0.0,0.65775,0.00011,26.8867]
[1776629030416,45.8,74775.94,0.0,0.65775,0.00011,26.8867]
[1776629030504,45.8,74775.94,0.0,0.65775,0.00011,26.8867]
[1776629032216,45.8,74778.54,0.0,0.65803,0.00011,26.87909]
[1776629032449,45.8,74778.54,0.0,0.65803,0.00011,26.87909]
[1776629032523,45.8,74780.9,0.0,0.65829,0.00011,26.87216]
[1776629033097,45.8,74788.27,0.0,0.6591,0.00011,26.85066]
[1776629034375,45.8,74788.27,0.0,0.6591,0.00011,26.85066]
[1776629034536,45.8,74788.27,0.0,0.6591,0.00011,26.85066]
[1776629034470,45.8,74790.81,0.0,0.65938,0.00011,26.84321]
[1776629036206,45.8,74791.64,0.0,0.65947,0.00011,26.84078]
[1776629042155,45.8,74795.1,0.0,0.65985,0.00011,26.83067]
[1776629043162,45.8,74783.85,0.0,0.65861,0.00011,26.86361]
[1776629047192,45.8,74781.95,0.0,0.65841,0.00011,26.8691]
[1776629048200,45.8,74772.29,0.0,0.65735,0.00011,26.89712]
[1776629049207,45.8,74767.28,0.0,0.6568,0.00011,26.91156]
[1776629050215,45.8,74773.43,0.0,0.65748,0.00011,26.89376]
[1776629055250,45.8,74775.58,0.0,0.65772,0.00011,26.88734]
[1776629059278,45.79,74770.42,0.0,0.65716,0.00011,26.90211]
[1776629061297,45.79,74758.72,0.0,0.65588,0.00011,26.93573]
[1776629064318,45.79,74765.91,0.0,0.65667,0.00011,26.91482]
[1776629069353,45.79,74762.92,0.0,0.65636,0.00011,26.92314]
[1776629074387,45.78,74760.15,0.0,0.65607,0.00011,26.92775]
[1776629079423,45.78,74760.99,0.0,0.65618,0.00011,26.92503]
[1776629084458,45.78,74762.38,0.0,0.65634,0.00011,26.92077]
[1776629084839,45.78,74762.38,0.0,0.65634,0.00011,26.92077]
[1776629084960,45.78,74762.38,0.0,0.65634,0.00011,26.92077]
[1776629085040,45.78,74762.38,0.0,0.65634,0.00011,26.92077]
[1776629085139,45.78,74762.38,0.0,0.65634,0.00011,26.92077]
[1776629085191,45.78,74762.38,0.0,0.65634,0.00011,26.92077]
[1776629085438,45.78,74762.38,0.0,0.65634,0.00011,26.92077]
[1776629085465,45.78,74749.73,0.0,0.65495,0.00011,26.95692]
[1776629085688,45.78,74749.73,0.0,0.65495,0.00011,26.95692]
[1776629085788,45.78,74749.73,0.0,0.65495,0.00011,26.95692]
[1776629085935,45.78,74749.73,0.0,0.65495,0.00011,26.95692]
[1776629085994,45.78,74749.73,0.0,0.65495,0.00011,26.95692]
[1776629086001,45.78,74749.73,0.0,0.65495,0.00011,26.95692]
[1776629086471,45.77,74752.7,0.0,0.65528,0.00011,26.94837]
[1776629088079,45.77,74753.01,0.0,0.65532,0.00011,26.94741]
[1776629088488,45.77,74762.02,0.0,0.65631,0.00011,26.92152]
[1776629093522,45.77,74762.72,0.0,0.65639,0.00011,26.91924]
[1776629098557,45.77,74762.92,0.0,0.65643,0.00011,26.91841]
[1776629103592,45.76,74762.43,0.0,0.65638,0.00011,26.91956]
[1776629107246,45.76,74763.76,0.0,0.65653,0.00011,26.91558]
[1776629107321,45.76,74763.76,0.0,0.65653,0.00011,26.91558]
[1776629107584,45.76,74763.76,0.0,0.65653,0.00011,26.91558]
[1776629107622,45.76,74762.4,0.0,0.65638,0.00011,26.91949]
[1776629111434,45.76,74760.16,0.0,0.65614,0.00011,26.92578]
[1776629111581,45.76,74760.16,0.0,0.65614,0.00011,26.92578]
[1776629111455,45.76,74760.2,0.0,0.65615,0.00011,26.92555]
[1776629111722,45.76,74760.2,0.0,0.65615,0.00011,26.92555]
[1776629112267,45.76,74760.2,0.0,0.65615,0.00011,26.92555]
[1776629112412,45.76,74760.2,0.0,0.65615,0.00011,26.92555]
[1776629112481,45.76,74760.2,0.0,0.65615,0.00011,26.92555]
[1776629112591,45.76,74761.59,0.0,0.6563,0.00011,26.9215]
[1776629112658,45.76,74755.5,0.0,0.65564,0.00011,26.93897]
[1776629113665,45.76,74742.34,0.0,0.65419,0.00011,26.9764]
[1776629114672,45.76,74741.89,0.0,0.65414,0.00011,26.97758]
[1776629116537,45.76,74741.89,0.0,0.65414,0.00011,26.97758]
[1776629116610,45.76,74741.89,0.0,0.65414,0.00011,26.97758]
[1776629117497,45.75,74741.8,0.0,0.65414,0.00011,26.97765]
[1776629117554,45.75,74741.8,0.0,0.65414,0.00011,26.97765]
[1776629117628,45.75,74741.8,0.0,0.65414,0.00011,26.97765]
[1776629117542,45.75,74741.88,0.0,0.65415,0.00011,26.97732]
[1776629117699,45.75,74741.88,0.0,0.65415,0.00011,26.97732]
[1776629117949,45.75,74741.88,0.0,0.65415,0.00011,26.97732]
[1776629118601,45.75,74741.92,0.0,0.65416,0.00011,26.97712]
[1776629120222,45.75,74741.55,0.0,0.65412,0.00011,26.97817]
[1776629120253,45.75,74741.5,0.0,0.65412,0.00011,26.97821]
[1776629121507,45.75,74741.5,0.0,0.65412,0.00011,26.97821]
[1776629121588,45.75,74741.5,0.0,0.65412,0.00011,26.97821]
[1776629121595,45.75,74744.31,0.0,0.65443,0.00011,26.97006]
[1776629123563,45.75,74741.9,0.0,0.65417,0.00011,26.9769]
[1776629123668,45.75,74740.94,0.0,0.65407,0.00011,26.97943]
[1776629124477,45.75,74740.94,0.0,0.65407,0.00011,26.97943]
[1776629124486,45.75,74733.47,0.0,0.65324,0.00011,27.00066]
[1776629124651,45.75,74733.47,0.0,0.65324,0.00011,27.00066]
[1776629124758,45.75,74733.47,0.0,0.65324,0.00011,27.00066]
[1776629124805,45.75,74723.02,0.0,0.65209,0.00011,27.03]
[1776629125782,45.75,74723.02,0.0,0.65209,0.00011,27.03]
[1776629126015,45.75,74723.31,0.0,0.65211,0.00011,27.02928]
[1776629128275,45.75,74732.12,0.0,0.65308,0.00011,27.00463]
[1776629129777,45.75,74737.73,0.0,0.6537,0.00011,26.9888]
[1776629130883,45.75,74737.73,0.0,0.6537,0.00011,26.9888]
[1776629130900,45.75,74737.73,0.0,0.6537,0.00011,26.9888]
[1776629136459,45.75,74739.91,0.0,0.65395,0.00011,26.97966]
[1776629141915,45.75,74740.12,0.0,0.65397,0.00011,26.97916]
[1776629142373,45.75,74740.12,0.0,0.65397,0.00011,26.97916]
[1776629142836,45.75,74740.13,0.0,0.65397,0.00011,26.97916]
[1776629144626,45.75,74740.2,0.0,0.65398,0.00011,26.97896]
[1776629144646,45.75,74740.2,0.0,0.65398,0.00011,26.97896]
[1776629144765,45.75,74739.35,0.0,0.65389,0.00011,26.9814]
[1776629144885,45.75,74743.75,0.0,0.65437,0.00011,26.96893]
[1776629146405,45.75,74743.75,0.0,0.65437,0.00011,26.96893]
[1776629147007,45.75,74745.4,0.0,0.65456,0.00011,26.9641]
[1776629147092,45.75,74745.4,0.0,0.65456,0.00011,26.9641]
[1776629147273,45.75,74745.4,0.0,0.65456,0.00011,26.9641]
[1776629147278,45.75,74741.07,0.0,0.65408,0.00011,26.97639]
[1776629148048,45.75,74741.07,0.0,0.65408,0.00011,26.97639]
[1776629148677,45.75,74733.4,0.0,0.65323,0.00011,26.99808]
[1776629153948,45.75,74732.61,0.0,0.65315,0.00011,27.00023]
[1776629158983,45.75,74737.72,0.0,0.65371,0.00011,26.98603]
[1776629164018,45.75,74738.81,0.0,0.65383,0.00011,26.98282]
[1776629169053,45.75,74736.06,0.0,0.65353,0.00011,26.9904]
[1776629170060,45.75,74731.6,0.0,0.65304,0.00011,27.00291]
[1776629175095,45.75,74733.48,0.0,0.65325,0.00011,26.99762]
[1776629180130,45.75,74736.82,0.0,0.65362,0.00011,26.98825]
[1776629181137,45.75,74741.17,0.0,0.6541,0.00011,26.97595]
[1776629189193,45.74,74742.33,0.0,0.65424,0.00011,26.97227]
[1776629194228,45.74,74742.01,0.0,0.65422,0.00011,26.96987]
[1776629199263,45.74,74742.26,0.0,0.65425,0.00011,26.96921]
[1776629204298,45.74,74742.78,0.0,0.6543,0.00011,26.96787]
[1776629209333,45.74,74743.19,0.0,0.65434,0.00011,26.96683]
[1776629215375,45.75,74742.94,0.0,0.65431,0.00011,26.96771]
[1776629218396,45.75,74736.82,0.0,0.65363,0.00011,26.98513]
[1776629222424,45.75,74732.35,0.0,0.65313,0.00011,26.99792]
[1776629225556,45.75,74732.46,0.0,0.65314,0.00011,26.99772]
[1776629225596,45.76,74740.61,0.0,0.65403,0.00011,26.97502]
[1776629226714,45.76,74727.92,0.0,0.65263,0.00011,27.01093]
[1776629227471,45.76,74727.92,0.0,0.65263,0.00011,27.01093]
[1776629227518,45.76,74728.18,0.0,0.65265,0.00011,27.01031]
[1776629233501,45.77,74732.33,0.0,0.65309,0.00011,26.99929]
[1776629235517,45.77,74741.24,0.0,0.65406,0.00011,26.97424]
[1776629236522,45.77,74748.75,0.0,0.65489,0.00011,26.9529]
[1776629237529,45.77,74760.27,0.0,0.65616,0.00011,26.92001]
[1776629238952,45.77,74762.9,0.0,0.65645,0.00011,26.91245]
[1776629239693,45.77,74762.9,0.0,0.65645,0.00011,26.91245]
[1776629239701,45.77,74768.02,0.0,0.65701,0.00011,26.89758]
[1776629242564,45.77,74777.24,0.0,0.65803,0.00011,26.87075]
[1776629243083,45.77,74777.24,0.0,0.65803,0.00011,26.87075]
[1776629243186,45.77,74777.24,0.0,0.65803,0.00011,26.87075]
[1776629243571,45.77,74781.88,0.0,0.65854,0.00011,26.85723]
[1776629245585,45.77,74787.69,0.0,0.65917,0.00011,26.84023]
[1776629247043,45.77,74790.98,0.0,0.65953,0.00011,26.83059]
[1776629247599,45.77,74810.75,0.0,0.66169,0.00011,26.77219]
[1776629248605,45.77,74816.27,0.0,0.66229,0.00011,26.75579]
[1776629251627,45.77,74797.64,0.0,0.66027,0.00011,26.80822]
[1776629252634,45.77,74796.39,0.0,0.66013,0.00011,26.81193]
[1776629254648,45.77,74792.29,0.0,0.65968,0.00011,26.82403]
[1776629257691,45.77,74791.47,0.0,0.65959,0.00011,26.82646]
[1776629257792,45.77,74791.47,0.0,0.65959,0.00011,26.82647]
[1776629261697,45.77,74787.08,0.0,0.65911,0.00011,26.83937]
[1776629266732,45.77,74786.5,0.0,0.65904,0.00011,26.84107]
[1776629271767,45.77,74782.28,0.0,0.65858,0.00011,26.85338]
[1776629276802,45.77,74781.12,0.0,0.65846,0.00011,26.85669]
[1776629278816,45.77,74776.97,0.0,0.658,0.00011,26.86874]
[1776629282844,45.77,74783.2,0.0,0.65869,0.00011,26.8505]
[1776629287879,45.77,74787.04,0.0,0.65911,0.00011,26.83924]
[1776629289892,45.77,74794.23,0.0,0.6599,0.00011,26.81813]
[1776629295440,45.77,74794.66,0.0,0.65994,0.00011,26.81693]
[1776629295540,45.77,74794.66,0.0,0.65994,0.00011,26.81693]
[1776629295935,45.77,74803.46,0.0,0.6609,0.00011,26.79098]
[1776629296942,45.77,74811.81,0.0,0.66181,0.00011,26.76623]
[1776629301977,45.77,74811.9,0.0,0.66182,0.00011,26.76624]
[1776629307012,45.77,74813.94,0.0,0.66203,0.00011,26.76043]
[1776629312047,45.78,74815.6,0.0,0.66221,0.00011,26.75267]
[1776629317083,45.78,74816.36,0.0,0.66229,0.00011,26.7507]
[1776629322118,45.78,74817.94,0.0,0.66245,0.00011,26.74627]
[1776629326146,45.79,74813.51,0.0,0.66196,0.00011,26.7597]
[1776629331181,45.79,74813.23,0.0,0.66192,0.00011,26.76074]
[1776629333748,45.79,74807.69,0.0,0.66132,0.00011,26.77731]
[1776629334202,45.79,74793.53,0.0,0.65977,0.00011,26.81911]
[1776629335209,45.79,74791.91,0.0,0.65959,0.00011,26.82386]
[1776629340244,45.79,74790.71,0.0,0.65946,0.00011,26.82732]
[1776629342258,45.79,74803.41,0.0,0.66085,0.00011,26.78989]
[1776629343264,45.79,74803.62,0.0,0.66087,0.00011,26.78929]
[1776629348299,45.79,74805.02,0.0,0.66102,0.00011,26.78524]
[1776629353335,45.79,74807.61,0.0,0.6613,0.00011,26.77771]
[1776629358370,45.79,74806.58,0.0,0.66118,0.00011,26.78089]
[1776629363412,45.79,74807.04,0.0,0.66123,0.00011,26.77966]
[1776629369433,45.8,74807.79,0.0,0.66131,0.00011,26.77755]
[1776629370461,45.8,74816.26,0.0,0.66223,0.00011,26.75246]
[1776629375499,45.8,74818.12,0.0,0.66244,0.00011,26.74408]
[1776629380535,45.8,74821.45,0.0,0.66279,0.00011,26.73439]
[1776629381542,45.8,74814.7,0.0,0.66205,0.00011,26.7546]
[1776629382846,45.8,74814.7,0.0,0.66205,0.00011,26.7546]
[1776629383556,45.8,74835.79,0.0,0.66435,0.00011,26.69143]
[1776629385569,45.8,74837.38,0.0,0.66452,0.00011,26.68651]
[1776629386996,45.8,74836.99,0.0,0.66448,0.00011,26.68765]
[1776629392619,45.8,74836.02,0.0,0.66438,0.00011,26.69041]
[1776629394959,45.8,74838.16,0.0,0.66462,0.00011,26.68389]
[1776629395640,45.8,74838.25,0.0,0.66463,0.00011,26.68359]
[1776629400675,45.8,74830.52,0.0,0.66379,0.00011,26.70684]
[1776629402689,45.8,74825.83,0.0,0.66328,0.00011,26.72089]
[1776629407723,45.8,74825.53,0.0,0.66326,0.00011,26.72158]
[1776629412759,45.79,74822.46,0.0,0.66293,0.00011,26.73053]
[1776629419809,45.79,74821.59,0.0,0.66284,0.00011,26.73282]
[1776629424843,45.79,74821.43,0.0,0.66283,0.00011,26.73322]
[1776629427865,45.79,74829.41,0.0,0.66369,0.00011,26.7095]
[1776629429878,45.79,74837.05,0.0,0.66452,0.00011,26.68641]
[1776629434913,45.79,74841.72,0.0,0.66504,0.00011,26.66919]
[1776629439949,45.79,74844.95,0.0,0.66539,0.00011,26.65945]
[1776629441962,45.79,74830.69,0.0,0.66384,0.00011,26.70265]
[1776629442970,45.79,74832.08,0.0,0.66399,0.00011,26.69845]
[1776629448007,45.79,74837.65,0.0,0.6646,0.00011,26.68156]
[1776629451027,45.79,74826.63,0.0,0.6634,0.00011,26.7148]
[1776629452034,45.79,74825.57,0.0,0.66329,0.00011,26.71796]
[1776629457069,45.79,74825.09,0.0,0.66324,0.00011,26.71927]
[1776629462104,45.79,74830.2,0.0,0.6638,0.00011,26.70378]
[1776629467138,45.79,74833.87,0.0,0.6642,0.00011,26.69266]
[1776629472174,45.79,74834.55,0.0,0.66428,0.00011,26.69058]
[1776629478216,45.79,74833.87,0.0,0.6642,0.00011,26.69263]
[1776629484257,45.79,74834.02,0.0,0.66422,0.00011,26.69215]
[1776629489293,45.79,74834.23,0.0,0.66424,0.00011,26.69149]
[1776629494327,45.79,74834.47,0.0,0.66428,0.00011,26.68766]
[1776629499362,45.79,74834.47,0.0,0.66428,0.00011,26.68763]
[1776629505405,45.79,74834.36,0.0,0.66427,0.00011,26.68794]
[1776629510836,45.79,74835.66,0.0,0.66441,0.00011,26.68399]
[1776629510937,45.79,74835.66,0.0,0.66441,0.00011,26.68399]
[1776629510979,45.78,74848.62,0.0,0.66583,0.00011,26.64445]
[1776629512453,45.78,74856.7,0.0,0.66671,0.00011,26.61967]
[1776629515475,45.78,74862.02,0.0,0.66729,0.00011,26.60317]
[1776629520510,45.78,74865.9,0.0,0.66772,0.00011,26.59097]
[1776629523531,45.78,74869.97,0.0,0.66817,0.00011,26.57822]
[1776629528566,45.77,74865.23,0.0,0.66766,0.00011,26.59261]
[1776629533601,45.77,74864.96,0.0,0.66764,0.00011,26.59313]
[1776629538636,45.77,74864.96,0.0,0.66765,0.00011,26.5928]
[1776629543671,45.76,74867.09,0.0,0.66789,0.00011,26.5859]
[1776629548706,45.76,74866.85,0.0,0.66788,0.00011,26.58633]
[1776629554945,45.76,74867.05,0.0,0.66792,0.00011,26.58236]
[1776629555310,45.76,74867.05,0.0,0.66793,0.00011,26.58217]
[1776629555755,45.76,74816.27,0.0,0.6624,0.00011,26.73653]
[1776629556762,45.76,74824.55,0.0,0.6633,0.00011,26.7118]
[1776629557769,45.76,74831.8,0.0,0.66409,0.00011,26.68993]
[1776629559141,45.76,74831.71,0.0,0.66408,0.00011,26.69019]
[1776629559299,45.76,74831.71,0.0,0.66408,0.00011,26.69019]
[1776629559396,45.76,74831.71,0.0,0.66408,0.00011,26.6902]
[1776629565229,45.76,74832.43,0.0,0.66416,0.00011,26.68805]
[1776629570860,45.76,74840.08,0.0,0.66498,0.00011,26.66545]
[1776629579923,45.77,74840.67,0.0,0.66503,0.00011,26.66402]
[1776629584958,45.77,74843.64,0.0,0.66535,0.00011,26.65496]
[1776629586972,45.77,74847.9,0.0,0.66582,0.00011,26.64178]
[1776629588495,45.76,74848.29,0.0,0.66587,0.00011,26.64049]
[1776629588729,45.76,74848.29,0.0,0.66587,0.00011,26.64049]
[1776629588987,45.76,74851.79,0.0,0.66625,0.00011,26.62971]
[1776629592924,45.76,74855.09,0.0,0.66662,0.00011,26.61936]
[1776629592969,45.76,74855.09,0.0,0.66662,0.00011,26.61936]
[1776629593070,45.76,74855.09,0.0,0.66662,0.00011,26.61936]
[1776629593119,45.76,74852.28,0.0,0.66631,0.00011,26.62789]
[1776629594025,45.76,74783.45,0.0,0.6588,0.00011,26.8338]
[1776629594448,45.76,74783.45,0.0,0.6588,0.00011,26.8338]
[1776629595032,45.76,74780.38,0.0,0.65847,0.00011,26.84279]
[1776629596039,45.76,74771.66,0.0,0.65751,0.00011,26.86812]
[1776629597147,45.76,74771.66,0.0,0.65751,0.00011,26.86812]
[1776629597046,45.76,74762.97,0.0,0.65656,0.00011,26.89318]
[1776629598053,45.76,74757.74,0.0,0.65598,0.00011,26.90816]
[1776629598270,45.76,74757.74,0.0,0.65598,0.00011,26.90816]
[1776629601076,45.76,74748.23,0.0,0.65494,0.00011,26.93513]
[1776629602083,45.76,74754.07,0.0,0.65559,0.00011,26.91835]
[1776629603089,45.75,74763.92,0.0,0.65668,0.00011,26.88998]
[1776629604269,45.75,74765.47,0.0,0.65685,0.00011,26.88545]
[1776629610150,45.75,74769.26,0.0,0.65728,0.00011,26.8742]
[1776629612164,45.75,74774.35,0.0,0.65785,0.00011,26.85629]
[1776629617200,45.75,74776.08,0.0,0.65805,0.00011,26.85111]
[1776629622235,45.75,74777.46,0.0,0.6582,0.00011,26.84696]
[1776629626262,45.74,74785.7,0.0,0.65911,0.00011,26.82282]
[1776629628285,45.74,74786.21,0.0,0.65916,0.00011,26.82132]
[1776629628939,45.74,74786.21,0.0,0.65916,0.00011,26.82132]
[1776629628975,45.74,74787.1,0.0,0.65926,0.00011,26.81872]
[1776629629283,45.74,74794.56,0.0,0.66008,0.00011,26.79679]
[1776629635326,45.75,74796.96,0.0,0.66034,0.00011,26.78985]
[1776629639353,45.75,74803.98,0.0,0.6611,0.00011,26.76919]
[1776629644390,45.75,74805.89,0.0,0.6613,0.00011,26.76373]
[1776629649394,45.75,74802.77,0.0,0.66096,0.00011,26.77314]
[1776629661509,45.76,74806.44,0.0,0.66134,0.00011,26.76275]
[1776629662515,45.76,74810.69,0.0,0.66181,0.00011,26.75015]
[1776629668558,45.76,74812.81,0.0,0.66203,0.00011,26.74414]
[1776629675606,45.77,74813.3,0.0,0.66208,0.00011,26.73998]
[1776629678627,45.77,74818.63,0.0,0.66266,0.00011,26.72421]
[1776629683663,45.77,74820.11,0.0,0.66281,0.00011,26.72011]
[1776629689705,45.77,74821.33,0.0,0.66293,0.00011,26.71685]
[1776629691718,45.78,74826.06,0.0,0.66344,0.00011,26.70279]
[1776629692945,45.78,74826.06,0.0,0.66344,0.00011,26.70279]
[1776629692989,45.78,74826.2,0.0,0.66345,0.00011,26.70244]
[1776629699775,45.78,74828.32,0.0,0.66367,0.00011,26.69664]
[1776629704859,45.79,74828.6,0.0,0.66368,0.00011,26.69615]
[1776629710852,45.79,74828.12,0.0,0.66361,0.00011,26.69823]
[1776629715887,45.8,74828.83,0.0,0.66367,0.00011,26.69657]
[1776629720922,45.8,74828.85,0.0,0.66366,0.00011,26.69699]
[1776629734016,45.82,74829.18,0.0,0.66367,0.00011,26.69411]
[1776629740060,45.82,74829.19,0.0,0.66365,0.00011,26.69469]
[1776629746102,45.83,74829.9,0.0,0.66371,0.00011,26.69305]
[1776629751137,45.83,74829.68,0.0,0.66368,0.00011,26.69413]
[1776629754428,45.84,74826.49,0.0,0.66332,0.00011,26.70387]
[1776629755168,45.84,74809.73,0.0,0.66149,0.00011,26.75402]
[1776629756174,45.84,74809.53,0.0,0.66147,0.00011,26.75464]
[1776629756447,45.84,74809.53,0.0,0.66147,0.00011,26.75464]
[1776629757182,45.84,74809.28,0.0,0.66144,0.00011,26.75541]
[1776629761210,45.84,74814.44,0.0,0.662,0.00011,26.74019]
[1776629766245,45.84,74808.76,0.0,0.66138,0.00011,26.75724]
[1776629771280,45.84,74808.39,0.0,0.66133,0.00011,26.75845]
[1776629773294,45.84,74804.26,0.0,0.66088,0.00011,26.77072]
[1776629774301,45.84,74797.35,0.0,0.66012,0.00011,26.79111]
[1776629779336,45.84,74786.28,0.0,0.65891,0.00011,26.82351]
[1776629780661,45.84,74775.8,0.0,0.65777,0.00011,26.85396]
[1776629782357,45.84,74773.19,0.0,0.65748,0.00011,26.86142]
[1776629787392,45.84,74773.16,0.0,0.65749,0.00011,26.86124]
[1776629792426,45.83,74771.79,0.0,0.65736,0.00011,26.86187]
[1776629793434,45.83,74780.72,0.0,0.65834,0.00011,26.83593]
[1776629797464,45.83,74783.8,0.0,0.65868,0.00011,26.82685]
[1776629802499,45.83,74782.73,0.0,0.65857,0.00011,26.82985]
[1776629809548,45.83,74782.83,0.0,0.65859,0.00011,26.8294]
[1776629815590,45.83,74786.03,0.0,0.65894,0.00011,26.81996]
[1776629818611,45.83,74774.03,0.0,0.65763,0.00011,26.85482]
[1776629819617,45.83,74772.57,0.0,0.65747,0.00011,26.859]
[1776629823153,45.83,74772.95,0.0,0.65751,0.00011,26.85786]
[1776629823236,45.83,74764.27,0.0,0.65656,0.00011,26.8828]
[1776629823645,45.83,74756.97,0.0,0.65576,0.00011,26.90368]
[1776629826944,45.82,74757.93,0.0,0.65587,0.00011,26.90078]
[1776629827070,45.82,74757.93,0.0,0.65587,0.00011,26.90078]
[1776629827171,45.82,74757.93,0.0,0.65588,0.00011,26.90063]
[1776629829919,45.82,74757.9,0.0,0.65588,0.00011,26.90064]
[1776629830149,45.82,74757.9,0.0,0.65588,0.00011,26.90064]
[1776629830178,45.82,74757.9,0.0,0.65588,0.00011,26.90057]
[1776629831006,45.82,74757.9,0.0,0.65588,0.00011,26.90057]
[1776629831189,45.82,74757.9,0.0,0.65588,0.00011,26.90057]
[1776629831238,45.82,74749.95,0.0,0.65501,0.00011,26.92312]
[1776629834137,45.82,74742.18,0.0,0.65416,0.00011,26.94501]
[1776629834723,45.81,74751.36,0.0,0.65517,0.00011,26.91883]
[1776629835729,45.81,74746.97,0.0,0.65469,0.00011,26.93124]
[1776629840765,45.81,74743.54,0.0,0.65433,0.00011,26.94049]
[1776629845799,45.8,74742.87,0.0,0.65428,0.00011,26.94187]
[1776629846807,45.8,74753.49,0.0,0.65545,0.00011,26.91154]
[1776629848821,45.8,74757.34,0.0,0.65588,0.00011,26.90037]
[1776629851771,45.8,74757.53,0.0,0.6559,0.00011,26.89975]
[1776629851843,45.8,74757.92,0.0,0.65596,0.00011,26.89542]
[1776629852850,45.79,74764.92,0.0,0.65674,0.00011,26.87522]
[1776629857886,45.79,74768.5,0.0,0.65714,0.00011,26.86463]
[1776629862921,45.79,74768.64,0.0,0.65716,0.00011,26.86398]
[1776629866953,45.79,74776.15,0.0,0.65799,0.00011,26.84204]
[1776629871988,45.79,74777.37,0.0,0.65813,0.00011,26.83836]
[1776629877026,45.78,74777.83,0.0,0.65819,0.00011,26.8369]
[1776629882069,45.78,74778.4,0.0,0.65825,0.00011,26.83511]
[1776629883179,45.78,74762.33,0.0,0.65649,0.00011,26.88159]
[1776629884080,45.78,74754.96,0.0,0.65568,0.00011,26.90272]
[1776629886094,45.78,74755.1,0.0,0.6557,0.00011,26.90218]
[1776629891129,45.78,74755.41,0.0,0.65575,0.00011,26.90091]
[1776629893211,45.77,74754.87,0.0,0.65569,0.00011,26.90238]
[1776629893284,45.77,74749.77,0.0,0.65513,0.00011,26.91681]
[1776629896164,45.77,74742.61,0.0,0.65435,0.00011,26.937]
[1776629902206,45.76,74738.37,0.0,0.6539,0.00011,26.9484]
[1776629903213,45.76,74731.7,0.0,0.65317,0.00011,26.96713]
[1776629906234,45.76,74729.78,0.0,0.65296,0.00011,26.9724]
[1776629911269,45.76,74729.76,0.0,0.65298,0.00011,26.9691]
[1776629917310,45.75,74729.27,0.0,0.65294,0.00011,26.97017]
[1776629920332,45.75,74724.07,0.0,0.65237,0.00011,26.98465]
[1776629925367,45.75,74724.59,0.0,0.65242,0.00011,26.98338]
[1776629929397,45.76,74717.96,0.0,0.65168,0.00011,27.00225]
[1776629929628,45.76,74717.96,0.0,0.65168,0.00011,27.00225]
[1776629929867,45.76,74717.96,0.0,0.65168,0.00011,27.00225]
[1776629930362,45.76,74717.96,0.0,0.65168,0.00011,27.00225]
[1776629930385,45.76,74717.96,0.0,0.65168,0.00011,27.00225]
[1776629930435,45.76,74717.96,0.0,0.65168,0.00011,27.00225]
[1776629930494,45.76,74690.32,0.0,0.64861,0.00011,27.07859]
[1776629931411,45.76,74687.68,0.0,0.64832,0.00011,27.0858]
[1776629932974,45.76,74688.97,0.0,0.64846,0.00011,27.08228]
[1776629933425,45.76,74688.73,0.0,0.64843,0.00011,27.08294]
[1776629934350,45.76,74688.73,0.0,0.64843,0.00011,27.08294]
[1776629935861,45.76,74689.51,0.0,0.64852,0.00011,27.08081]
[1776629936445,45.76,74688.35,0.0,0.64839,0.00011,27.08398]
[1776629939467,45.76,74682.65,0.0,0.64776,0.00011,27.09949]
[1776629940476,45.76,74677.23,0.0,0.64716,0.00011,27.11415]
[1776629941482,45.76,74684.4,0.0,0.64795,0.00011,27.0947]
[1776629943505,45.76,74689.32,0.0,0.6485,0.00011,27.08129]
[1776629944482,45.76,74689.32,0.0,0.6485,0.00011,27.08129]
[1776629946375,45.76,74695.58,0.0,0.64919,0.00011,27.06418]
[1776629946521,45.76,74700.46,0.0,0.64974,0.00011,27.05079]
[1776629949242,45.76,74702.37,0.0,0.64995,0.00011,27.04555]
[1776629949382,45.76,74702.37,0.0,0.64995,0.00011,27.04555]
[1776629949484,45.76,74702.58,0.0,0.64997,0.00011,27.04504]
[1776629949541,45.76,74708.72,0.0,0.65065,0.00011,27.02807]
[1776629954576,45.76,74707.06,0.0,0.65046,0.00011,27.0329]
[1776629957715,45.76,74706.14,0.0,0.65035,0.00011,27.03553]
[1776629961979,45.77,74700.45,0.0,0.64971,0.00011,27.05137]
[1776629962496,45.77,74700.45,0.0,0.64971,0.00011,27.05137]
[1776629962038,45.77,74700.45,0.0,0.64971,0.00011,27.0514]
[1776629962633,45.77,74693.72,0.0,0.64897,0.00011,27.0699]
[1776629967592,45.77,74690.17,0.0,0.64857,0.00011,27.07966]
[1776629967668,45.77,74689.27,0.0,0.64847,0.00011,27.08213]
[1776629970689,45.77,74684.92,0.0,0.64799,0.00011,27.09399]
[1776629975724,45.77,74685.75,0.0,0.64809,0.00011,27.08871]
[1776629980760,45.77,74684.6,0.0,0.64796,0.00011,27.09184]
[1776629981768,45.77,74679.47,0.0,0.64739,0.00011,27.10575]
[1776629985796,45.77,74689.41,0.0,0.6485,0.00011,27.0787]
[1776629987810,45.77,74693.64,0.0,0.64897,0.00011,27.06716]
[1776629989578,45.77,74693.64,0.0,0.64897,0.00011,27.06716]
[1776629989867,45.77,74693.78,0.0,0.64898,0.00011,27.0668]
[1776629989930,45.77,74699.14,0.0,0.64958,0.00011,27.05211]
[1776629991133,45.77,74699.14,0.0,0.64958,0.00011,27.05211]
[1776629991234,45.77,74704.78,0.0,0.6502,0.00011,27.03661]
[1776629996873,45.77,74705.87,0.0,0.65031,0.00011,27.03385]
[1776630001144,45.77,74704.87,0.0,0.6502,0.00011,27.03674]
[1776630001239,45.77,74704.83,0.0,0.65019,0.00011,27.03689]
[1776630008124,45.78,74706.04,0.0,0.65032,0.00011,27.03372]
[1776630013992,45.78,74704.77,0.0,0.65016,0.00011,27.03766]
[1776630017504,45.78,74704.77,0.0,0.65016,0.00011,27.03776]
[1776630018020,45.78,74719.06,0.0,0.65174,0.00011,26.99823]
[1776630019026,45.78,74722.66,0.0,0.65213,0.00011,26.98823]
[1776630021451,45.79,74723.3,0.0,0.6522,0.00011,26.98651]
[1776630027083,45.79,74727.59,0.0,0.65266,0.00011,26.97488]
[1776630032118,45.79,74722.35,0.0,0.65209,0.00011,26.98662]
[1776630038160,45.8,74720.83,0.0,0.65191,0.00011,26.99136]
[1776630043195,45.8,74722.6,0.0,0.65209,0.00011,26.98674]
[1776630048230,45.81,74723.16,0.0,0.65214,0.00011,26.98547]
[1776630051435,45.81,74723.16,0.0,0.65214,0.00011,26.98547]
[1776630057293,45.81,74721.55,0.0,0.65195,0.00011,26.99044]
[1776630060313,45.81,74716.41,0.0,0.65137,0.00011,27.00489]
[1776630062328,45.81,74731.52,0.0,0.65304,0.00011,26.96278]
[1776630064342,45.82,74733.0,0.0,0.6532,0.00011,26.95873]
[1776630071392,45.82,74728.19,0.0,0.65265,0.00011,26.97274]
[1776630076427,45.83,74726.08,0.0,0.6524,0.00011,26.979]
[1776630081465,45.83,74719.92,0.0,0.65171,0.00011,26.99648]
[1776630082470,45.83,74697.26,0.0,0.64921,0.00011,27.0591]
[1776630083477,45.83,74696.38,0.0,0.64911,0.00011,27.06152]
[1776630085709,45.83,74696.48,0.0,0.64912,0.00011,27.06126]
[1776630085811,45.83,74696.48,0.0,0.64912,0.00011,27.06126]
[1776630086498,45.83,74689.99,0.0,0.6484,0.00011,27.07898]
[1776630087376,45.83,74689.99,0.0,0.6484,0.00011,27.07898]
[1776630087555,45.83,74690.73,0.0,0.64848,0.00011,27.07696]
[1776630088583,45.83,74690.73,0.0,0.64848,0.00011,27.07696]
[1776630088671,45.83,74677.15,0.0,0.64697,0.00011,27.11375]
[1776630089520,45.83,74681.3,0.0,0.64743,0.00011,27.10252]
[1776630090518,45.83,74681.3,0.0,0.64743,0.00011,27.10252]
[1776630090526,45.83,74679.44,0.0,0.64723,0.00011,27.10753]
[1776630095562,45.83,74678.68,0.0,0.64716,0.00011,27.10644]
[1776630097576,45.83,74673.73,0.0,0.64661,0.00011,27.11972]
[1776630100597,45.83,74678.55,0.0,0.64715,0.00011,27.10666]
[1776630105631,45.83,74681.12,0.0,0.64744,0.00011,27.09963]
[1776630110667,45.83,74679.15,0.0,0.64722,0.00011,27.10489]
[1776630115702,45.82,74685.07,0.0,0.64788,0.00011,27.08879]
[1776630121744,45.82,74687.09,0.0,0.64811,0.00011,27.08329]
[1776630124766,45.82,74682.3,0.0,0.64758,0.00011,27.09627]
[1776630129802,45.82,74682.01,0.0,0.64755,0.00011,27.09696]
[1776630134837,45.82,74682.06,0.0,0.64756,0.00011,27.09676]
[1776630139877,45.82,74683.88,0.0,0.64776,0.00011,27.09177]
[1776630142898,45.82,74691.58,0.0,0.64862,0.00011,27.0708]
[1776630147933,45.82,74693.87,0.0,0.64887,0.00011,27.0646]
[1776630151964,45.82,74676.22,0.0,0.64692,0.00011,27.10947]
[1776630152971,45.82,74670.05,0.0,0.64623,0.00011,27.12603]
[1776630157000,45.82,74674.75,0.0,0.64676,0.00011,27.11326]
[1776630158006,45.82,74683.81,0.0,0.64777,0.00011,27.08876]
[1776630163050,45.82,74684.16,0.0,0.64781,0.00011,27.08777]
[1776630168085,45.82,74686.06,0.0,0.64802,0.00011,27.0826]
[1776630170271,45.82,74686.93,0.0,0.64812,0.00011,27.08023]
[1776630170359,45.82,74689.89,0.0,0.64845,0.00011,27.07218]
[1776630171106,45.82,74697.01,0.0,0.64924,0.00011,27.05274]
[1776630172023,45.82,74697.01,0.0,0.64924,0.00011,27.05274]
[1776630177148,45.82,74702.65,0.0,0.64986,0.00011,27.03744]
[1776630179767,45.82,74702.46,0.0,0.64983,0.00011,27.038]
[1776630183568,45.82,74705.39,0.0,0.65015,0.00011,27.03006]
[1776630183654,45.82,74705.32,0.0,0.65014,0.00011,27.03033]
[1776630184706,45.83,74718.99,0.0,0.65165,0.00011,26.99254]
[1776630185232,45.83,74718.99,0.0,0.65165,0.00011,26.99254]
[1776630185282,45.83,74725.4,0.0,0.65236,0.00011,26.97465]
[1776630188824,45.83,74723.07,0.0,0.6521,0.00011,26.98133]
[1776630189249,45.83,74723.0,0.0,0.65208,0.00011,26.98169]
[1776630192176,45.83,74723.34,0.0,0.65212,0.00011,26.98089]
[1776630192271,45.83,74724.24,0.0,0.65221,0.00011,26.97846]
[1776630194933,45.83,74723.19,0.0,0.65209,0.00011,26.98155]
[1776630195291,45.84,74722.64,0.0,0.65203,0.00011,26.98316]
[1776630200327,45.84,74722.29,0.0,0.65198,0.00011,26.98451]
[1776630201439,45.84,74722.29,0.0,0.65198,0.00011,26.98451]
[1776630201943,45.84,74722.42,0.0,0.65199,0.00011,26.98429]
[1776630202585,45.84,74722.42,0.0,0.65199,0.00011,26.98429]
[1776630202615,45.84,74703.96,0.0,0.64994,0.00011,27.03542]
[1776630202934,45.84,74703.96,0.0,0.64994,0.00011,27.03542]
[1776630203353,45.84,74690.38,0.0,0.64844,0.00011,27.07261]
[1776630204225,45.84,74690.38,0.0,0.64844,0.00011,27.07261]
[1776630204360,45.84,74690.14,0.0,0.64841,0.00011,27.07327]
[1776630206205,45.84,74690.28,0.0,0.64843,0.00011,27.07289]
[1776630210402,45.84,74696.79,0.0,0.64915,0.00011,27.05513]
[1776630215436,45.84,74692.22,0.0,0.64865,0.00011,27.06463]
[1776630220472,45.84,74691.12,0.0,0.64853,0.00011,27.06766]
[1776630221479,45.84,74685.51,0.0,0.64791,0.00011,27.0829]
[1776630226514,45.84,74677.66,0.0,0.64704,0.00011,27.10408]
[1776630229535,45.84,74684.71,0.0,0.64782,0.00011,27.08496]
[1776630231439,45.84,74684.48,0.0,0.6478,0.00011,27.08556]
[1776630234569,45.84,74688.97,0.0,0.6483,0.00011,27.07331]
[1776630237591,45.84,74693.4,0.0,0.64879,0.00011,27.06123]
[1776630242626,45.84,74696.52,0.0,0.64913,0.00011,27.05274]
[1776630247661,45.84,74697.49,0.0,0.64924,0.00011,27.05015]
[1776630247870,45.84,74697.49,0.0,0.64924,0.00011,27.05015]
[1776630248299,45.84,74697.49,0.0,0.64924,0.00011,27.05015]
[1776630248438,45.84,74697.49,0.0,0.64924,0.00011,27.05015]
[1776630248668,45.84,74706.6,0.0,0.65025,0.00011,27.02515]
[1776630250682,45.84,74711.42,0.0,0.65078,0.00011,27.01191]
[1776630255717,45.85,74713.95,0.0,0.65105,0.00011,27.00515]
[1776630260755,45.85,74715.85,0.0,0.65125,0.00011,27.00015]
[1776630267804,45.86,74720.46,0.0,0.65174,0.00011,26.98778]
[1776630272839,45.86,74720.89,0.0,0.65179,0.00011,26.98386]
[1776630275859,45.86,74714.45,0.0,0.65107,0.00011,27.00194]
[1776630275919,45.86,74714.45,0.0,0.65107,0.00011,27.00194]
[1776630276867,45.86,74707.59,0.0,0.65031,0.00011,27.02095]
[1776630279185,45.86,74708.15,0.0,0.65037,0.00011,27.01944]
[1776630287944,45.87,74707.63,0.0,0.6503,0.00011,27.02125]
[1776630289940,45.87,74707.66,0.0,0.65031,0.00011,27.02121]
[1776630298013,45.87,74711.89,0.0,0.65076,0.00011,27.00995]
[1776630302060,45.88,74716.61,0.0,0.65127,0.00011,26.99708]
[1776630307958,45.88,74716.9,0.0,0.6513,0.00011,26.99633]
[1776630308047,45.88,74716.9,0.0,0.65129,0.00011,26.99661]
[1776630313137,45.88,74717.67,0.0,0.65137,0.00011,26.99475]
[1776630318172,45.89,74715.92,0.0,0.65117,0.00011,26.99988]
[1776630319179,45.89,74708.39,0.0,0.65033,0.00011,27.02073]
[1776630324216,45.89,74715.6,0.0,0.65112,0.00011,27.00096]
[1776630325223,45.89,74720.44,0.0,0.65166,0.00011,26.98758]
[1776630330258,45.89,74719.51,0.0,0.65154,0.00011,26.99046]
[1776630335294,45.9,74720.26,0.0,0.65163,0.00011,26.98561]
[1776630337308,45.9,74725.56,0.0,0.65221,0.00011,26.97098]
[1776630342938,45.9,74727.31,0.0,0.65239,0.00011,26.96638]
[1776630344356,45.91,74734.25,0.0,0.65315,0.00011,26.94715]
[1776630346371,45.91,74739.24,0.0,0.6537,0.00011,26.93316]
[1776630351439,45.91,74742.11,0.0,0.65402,0.00011,26.92502]
[1776630357448,45.91,74745.99,0.0,0.65444,0.00011,26.91404]
[1776630362483,45.91,74746.24,0.0,0.65446,0.00011,26.91368]
[1776630367518,45.91,74745.14,0.0,0.65432,0.00011,26.91723]
[1776630368525,45.92,74735.69,0.0,0.65328,0.00011,26.94394]
[1776630369532,45.92,74730.37,0.0,0.65269,0.00011,26.95892]
[1776630370539,45.92,74724.44,0.0,0.65203,0.00011,26.97555]
[1776630373559,45.92,74719.8,0.0,0.65152,0.00011,26.98863]
[1776630376581,45.92,74724.12,0.0,0.65199,0.00011,26.97678]
[1776630380610,45.93,74730.05,0.0,0.65263,0.00011,26.96049]
[1776630383631,45.93,74735.11,0.0,0.65318,0.00011,26.94654]
[1776630388665,45.93,74735.77,0.0,0.65324,0.00011,26.94512]
[1776630393701,45.94,74736.84,0.0,0.65335,0.00011,26.9395]
[1776630399525,45.94,74736.84,0.0,0.65335,0.00011,26.9395]
[1776630404778,45.95,74739.99,0.0,0.65367,0.00011,26.93164]
[1776630411827,45.96,74740.55,0.0,0.65371,0.00011,26.93065]
[1776630417870,45.96,74741.61,0.0,0.65381,0.00011,26.92818]
[1776630419617,45.97,74741.82,0.0,0.65383,0.00011,26.92768]
[1776630419884,45.97,74748.26,0.0,0.65453,0.00011,26.90959]
[1776630420891,45.97,74753.8,0.0,0.65514,0.00011,26.89399]
[1776630427940,45.97,74753.67,0.0,0.65512,0.00011,26.89448]
[1776630435996,45.97,74754.09,0.0,0.65516,0.00011,26.89344]
[1776630441031,45.97,74757.43,0.0,0.65552,0.00011,26.88406]
[1776630446066,45.97,74759.58,0.0,0.65575,0.00011,26.87811]
[1776630451102,45.98,74759.65,0.0,0.65577,0.00011,26.87503]
[1776630456137,45.97,74764.04,0.0,0.65626,0.00011,26.86226]
[1776630460165,45.97,74768.36,0.0,0.65674,0.00011,26.84963]
[1776630462202,45.97,74771.02,0.0,0.65703,0.00011,26.84193]
[1776630462322,45.97,74771.02,0.0,0.65703,0.00011,26.84193]
[1776630462426,45.97,74771.07,0.0,0.65704,0.00011,26.84174]
[1776630463393,45.97,74771.07,0.0,0.65704,0.00011,26.84174]
[1776630463422,45.97,74752.12,0.0,0.65496,0.00011,26.89584]
[1776630464193,45.97,74750.74,0.0,0.65481,0.00011,26.89971]
[1776630466183,45.97,74750.7,0.0,0.65481,0.00011,26.89976]
[1776630466398,45.97,74750.7,0.0,0.65481,0.00011,26.89976]
[1776630466402,45.97,74750.42,0.0,0.65478,0.00011,26.9005]
[1776630467093,45.97,74750.42,0.0,0.65478,0.00011,26.9005]
[1776630472249,45.96,74749.41,0.0,0.65468,0.00011,26.90303]
[1776630474474,45.96,74749.41,0.0,0.65468,0.00011,26.90303]
[1776630476277,45.96,74763.29,0.0,0.65621,0.00011,26.86326]
[1776630477198,45.96,74763.29,0.0,0.65621,0.00011,26.86326]
[1776630477284,45.96,74767.64,0.0,0.65669,0.00011,26.85074]
[1776630482319,45.96,74770.19,0.0,0.65698,0.00011,26.84315]
[1776630487354,45.95,74767.67,0.0,0.65671,0.00011,26.85014]
[1776630492392,45.95,74767.78,0.0,0.65673,0.00011,26.84958]
[1776630495413,45.95,74773.79,0.0,0.6574,0.00011,26.83215]
[1776630500448,45.95,74781.58,0.0,0.65825,0.00011,26.80948]
[1776630501341,45.95,74781.58,0.0,0.65825,0.00011,26.80948]
[1776630501455,45.95,74795.92,0.0,0.65982,0.00011,26.76768]
[1776630502697,45.95,74795.92,0.0,0.65982,0.00011,26.76768]
[1776630502710,45.95,74800.14,0.0,0.66028,0.00011,26.75531]
[1776630504476,45.95,74795.81,0.0,0.65981,0.00011,26.76805]
[1776630509511,45.95,74793.37,0.0,0.65954,0.00011,26.77523]
[1776630512532,45.95,74788.6,0.0,0.65903,0.00011,26.78608]
[1776630517567,45.95,74787.47,0.0,0.65891,0.00011,26.78932]
[1776630523609,45.95,74786.98,0.0,0.65886,0.00011,26.79064]
[1776630528644,45.95,74788.06,0.0,0.65898,0.00011,26.78743]
[1776630533681,45.94,74788.06,0.0,0.65898,0.00011,26.78736]
[1776630539723,45.94,74787.18,0.0,0.65889,0.00011,26.78983]
[1776630540729,45.94,74772.29,0.0,0.65726,0.00011,26.83294]
[1776630542746,45.94,74772.99,0.0,0.65734,0.00011,26.83085]
[1776630547781,45.94,74773.08,0.0,0.65736,0.00011,26.83036]
[1776630552816,45.94,74773.65,0.0,0.65743,0.00011,26.8285]
[1776630553822,45.94,74778.46,0.0,0.65795,0.00011,26.81456]
[1776630558860,45.94,74780.04,0.0,0.65813,0.00011,26.80984]
[1776630563895,45.93,74781.03,0.0,0.65825,0.00011,26.80685]
[1776630568929,45.93,74781.04,0.0,0.65825,0.00011,26.8067]
[1776630573967,45.93,74781.5,0.0,0.65832,0.00011,26.80219]
[1776630578999,45.93,74781.91,0.0,0.65837,0.00011,26.80089]
[1776630586049,45.93,74781.84,0.0,0.65836,0.00011,26.80094]
[1776630592091,45.93,74782.47,0.0,0.65844,0.00011,26.79898]
[1776630598132,45.93,74783.09,0.0,0.65851,0.00011,26.79704]
[1776630601158,45.92,74787.25,0.0,0.65897,0.00011,26.78488]
[1776630606192,45.92,74771.96,0.0,0.65729,0.00011,26.82912]
[1776630607200,45.92,74763.33,0.0,0.65635,0.00011,26.85388]
[1776630609214,45.92,74768.17,0.0,0.65689,0.00011,26.83984]
[1776630615256,45.92,74767.68,0.0,0.65684,0.00011,26.84089]
[1776630618285,45.91,74757.67,0.0,0.65575,0.00011,26.86938]
[1776630620299,45.91,74763.18,0.0,0.65636,0.00011,26.85346]
[1776630621306,45.91,74775.67,0.0,0.65773,0.00011,26.81743]
[1776630622313,45.91,74777.18,0.0,0.6579,0.00011,26.81303]
[1776630627348,45.91,74777.46,0.0,0.65794,0.00011,26.81206]
[1776630632383,45.91,74779.27,0.0,0.65815,0.00011,26.8036]
[1776630642452,45.91,74778.15,0.0,0.65804,0.00011,26.80661]
[1776630648495,45.9,74778.89,0.0,0.65812,0.00011,26.80432]
[1776630653530,45.9,74779.98,0.0,0.65825,0.00011,26.80105]
[1776630658565,45.9,74784.14,0.0,0.65871,0.00011,26.78886]
[1776630660579,45.9,74791.05,0.0,0.65946,0.00011,26.76869]
[1776630661613,45.9,74809.1,0.0,0.66144,0.00011,26.71557]
[1776630662605,45.9,74809.52,0.0,0.66148,0.00011,26.71438]
[1776630668048,45.9,74810.24,0.0,0.66155,0.00011,26.71244]
[1776630668708,45.91,74811.48,0.0,0.66168,0.00011,26.70887]
[1776630668755,45.91,74812.57,0.0,0.6618,0.00011,26.70563]
[1776630675698,45.91,74815.91,0.0,0.66215,0.00011,26.69612]
[1776630680734,45.91,74819.66,0.0,0.66255,0.00011,26.68525]
[1776630681468,45.91,74819.66,0.0,0.66255,0.00011,26.68525]
[1776630682748,45.91,74829.1,0.0,0.66358,0.00011,26.65703]
[1776630683755,45.91,74837.2,0.0,0.66446,0.00011,26.63263]
[1776630686981,45.91,74840.38,0.0,0.66481,0.00011,26.62299]
[1776630687783,45.91,74846.86,0.0,0.66551,0.00011,26.60334]
[1776630689797,45.91,74853.04,0.0,0.66618,0.00011,26.58454]
[1776630694832,45.91,74855.25,0.0,0.66644,0.00011,26.5745]
[1776630699867,45.91,74855.43,0.0,0.66647,0.00011,26.5737]
[1776630703895,45.9,74859.52,0.0,0.66692,0.00011,26.56094]
[1776630708930,45.9,74859.84,0.0,0.66697,0.00011,26.55948]
[1776630713965,45.89,74863.99,0.0,0.66744,0.00011,26.54628]
[1776630717042,45.89,74863.95,0.0,0.66744,0.00011,26.54623]
[1776630717062,45.89,74863.94,0.0,0.66744,0.00011,26.54618]
[1776630718448,45.89,74863.94,0.0,0.66744,0.00011,26.54618]
[1776630719001,45.89,74864.82,0.0,0.66754,0.00011,26.54331]
[1776630720022,45.89,74869.69,0.0,0.66807,0.00011,26.52824]
[1776630722448,45.89,74869.8,0.0,0.66809,0.00011,26.52775]
[1776630723037,45.89,74870.23,0.0,0.66813,0.00011,26.52636]
[1776630725168,45.89,74871.14,0.0,0.66824,0.00011,26.52349]
[1776630731094,45.88,74870.44,0.0,0.66817,0.00011,26.52521]
[1776630737139,45.88,74870.29,0.0,0.66817,0.00011,26.52525]
[1776630742171,45.88,74863.18,0.0,0.66741,0.00011,26.54685]
[1776630748213,45.87,74862.63,0.0,0.66736,0.00011,26.54818]
[1776630753247,45.87,74862.47,0.0,0.66737,0.00011,26.54528]
[1776630754255,45.87,74870.93,0.0,0.66829,0.00011,26.51914]
[1776630760297,45.86,74872.86,0.0,0.66851,0.00011,26.51285]
[1776630762310,45.86,74866.63,0.0,0.66783,0.00011,26.53197]
[1776630764325,45.86,74860.65,0.0,0.66719,0.00011,26.55022]
[1776630765332,45.86,74867.83,0.0,0.66797,0.00011,26.52804]
[1776630767346,45.86,74863.24,0.0,0.66748,0.00011,26.54203]
[1776630772381,45.85,74861.75,0.0,0.66733,0.00011,26.54619]
[1776630777415,45.85,74848.69,0.0,0.66593,0.00011,26.58577]
[1776630778423,45.85,74847.67,0.0,0.66582,0.00011,26.58879]
[1776630785481,45.84,74847.52,0.0,0.66582,0.00011,26.58863]
[1776630790516,45.84,74847.41,0.0,0.66582,0.00011,26.58854]
[1776630795550,45.83,74853.68,0.0,0.66652,0.00011,26.56897]
[1776630796558,45.83,74858.67,0.0,0.66706,0.00011,26.55359]
[1776630801593,45.83,74857.48,0.0,0.66695,0.00011,26.55681]
[1776630806630,45.82,74857.6,0.0,0.66697,0.00011,26.55601]
[1776630817707,45.81,74857.74,0.0,0.66703,0.00011,26.55152]
[1776630818714,45.81,74866.43,0.0,0.66798,0.00011,26.52467]
[1776630820730,45.81,74879.33,0.0,0.66938,0.00011,26.48454]
[1776630821808,45.81,74879.33,0.0,0.66938,0.00011,26.48454]
[1776630823741,45.81,74879.45,0.0,0.6694,0.00011,26.48409]
[1776630824046,45.81,74879.32,0.0,0.66938,0.00011,26.48446]
[1776630824758,45.81,74873.5,0.0,0.66875,0.00011,26.50251]
[1776630830800,45.81,74871.98,0.0,0.6686,0.00011,26.50688]
[1776630831719,45.81,74871.98,0.0,0.6686,0.00011,26.50688]
[1776630831807,45.81,74872.27,0.0,0.66863,0.00011,26.50592]
[1776630842884,45.8,74875.88,0.0,0.66904,0.00011,26.49418]
[1776630847919,45.8,74879.54,0.0,0.66944,0.00011,26.48258]
[1776630857989,45.8,74879.67,0.0,0.66947,0.00011,26.48181]
[1776630865039,45.79,74880.85,0.0,0.66961,0.00011,26.47787]
[1776630865583,45.79,74880.85,0.0,0.66961,0.00011,26.47787]
[1776630866046,45.79,74889.1,0.0,0.6705,0.00011,26.45204]
[1776630871082,45.79,74892.76,0.0,0.67091,0.00011,26.43741]
[1776630876117,45.79,74893.27,0.0,0.67097,0.00011,26.4358]
[1776630881152,45.79,74892.96,0.0,0.67093,0.00011,26.43679]
[1776630887194,45.79,74894.09,0.0,0.67105,0.00011,26.4333]
[1776630892229,45.79,74883.36,0.0,0.66989,0.00011,26.467]
[1776630895250,45.79,74891.03,0.0,0.67072,0.00011,26.44297]
[1776630898271,45.79,74895.19,0.0,0.67117,0.00011,26.42993]
[1776630903305,45.79,74895.77,0.0,0.67123,0.00011,26.42819]
[1776630909348,45.8,74895.43,0.0,0.67119,0.00011,26.42937]
[1776630914383,45.8,74887.64,0.0,0.67034,0.00011,26.45388]
[1776630919419,45.8,74886.91,0.0,0.67027,0.00011,26.45613]
[1776630924454,45.8,74885.51,0.0,0.67012,0.00011,26.46048]
[1776630929489,45.8,74885.47,0.0,0.67011,0.00011,26.46057]
[1776630931502,45.8,74877.39,0.0,0.66925,0.00011,26.48265]
[1776630934524,45.79,74884.57,0.0,0.67003,0.00011,26.46018]
[1776630939560,45.79,74885.4,0.0,0.67012,0.00011,26.45758]
[1776630944595,45.79,74885.61,0.0,0.67015,0.00011,26.45692]
[1776630949630,45.79,74884.08,0.0,0.66998,0.00011,26.4617]
[1776630952651,45.79,74891.31,0.0,0.67076,0.00011,26.43904]
[1776630959700,45.79,74890.2,0.0,0.67064,0.00011,26.4426]
[1776630964735,45.8,74890.7,0.0,0.67069,0.00011,26.44108]
[1776630969769,45.8,74874.9,0.0,0.66898,0.00011,26.49044]
[1776630970886,45.8,74874.9,0.0,0.66898,0.00011,26.49044]
[1776630970910,45.8,74875.64,0.0,0.66906,0.00011,26.48811]
[1776630971789,45.79,74868.72,0.0,0.66831,0.00011,26.50954]
[1776630973803,45.79,74860.33,0.0,0.66741,0.00011,26.53533]
[1776630975197,45.79,74860.33,0.0,0.66741,0.00011,26.53533]
[1776630980852,45.79,74860.13,0.0,0.6674,0.00011,26.5355]
[1776630984880,45.79,74854.26,0.0,0.66677,0.00011,26.55329]
[1776630989915,45.78,74854.82,0.0,0.66684,0.00011,26.55121]
[1776630994950,45.78,74856.88,0.0,0.66709,0.00011,26.54146]
[1776630995957,45.78,74852.43,0.0,0.66661,0.00011,26.55506]
[1776631000993,45.78,74850.09,0.0,0.66636,0.00011,26.56187]
[1776631002252,45.78,74850.09,0.0,0.66636,0.00011,26.56187]
[1776631002353,45.77,74850.09,0.0,0.66637,0.00011,26.56179]
[1776631003007,45.77,74845.37,0.0,0.66586,0.00011,26.57615]
[1776631007036,45.77,74832.66,0.0,0.66448,0.00011,26.61441]
[1776631008043,45.77,74840.91,0.0,0.66538,0.00011,26.58928]
[1776631010738,45.77,74840.65,0.0,0.66536,0.00011,26.58983]
[1776631011064,45.77,74840.08,0.0,0.6653,0.00011,26.59157]
[1776631012070,45.77,74846.99,0.0,0.66606,0.00011,26.57039]
[1776631017106,45.76,74847.14,0.0,0.66609,0.00011,26.56951]
[1776631020127,45.76,74854.09,0.0,0.66685,0.00011,26.54798]
[1776631025154,45.76,74855.03,0.0,0.66696,0.00011,26.54483]
[1776631025162,45.75,74855.58,0.0,0.66702,0.00011,26.54307]
[1776631030197,45.75,74860.83,0.0,0.6676,0.00011,26.52661]
[1776631034224,45.75,74865.2,0.0,0.66809,0.00011,26.51292]
[1776631040267,45.75,74864.11,0.0,0.66797,0.00011,26.51604]
[1776631045302,45.75,74862.12,0.0,0.66777,0.00011,26.52196]
[1776631054365,45.74,74862.44,0.0,0.66783,0.00011,26.51744]
[1776631060407,45.74,74861.85,0.0,0.66777,0.00011,26.51898]
[1776631068463,45.73,74861.96,0.0,0.6678,0.00011,26.51821]
[1776631075515,45.73,74862.66,0.0,0.66788,0.00011,26.51572]
[1776631082564,45.73,74862.2,0.0,0.66784,0.00011,26.51683]
[1776631088606,45.72,74861.57,0.0,0.66778,0.00011,26.51851]
[1776631094648,45.72,74861.59,0.0,0.6678,0.00011,26.51819]
[1776631099682,45.72,74860.96,0.0,0.66773,0.00011,26.51991]
[1776631104718,45.72,74863.26,0.0,0.66799,0.00011,26.51259]
[1776631111767,45.71,74863.28,0.0,0.66801,0.00011,26.50917]
[1776631117527,45.71,74863.48,0.0,0.66804,0.00011,26.50851]
[1776631124326,45.71,74863.49,0.0,0.66804,0.00011,26.50831]
[1776631129893,45.71,74863.68,0.0,0.66808,0.00011,26.5073]
[1776631135941,45.71,74863.62,0.0,0.66808,0.00011,26.50729]
[1776631141977,45.7,74863.72,0.0,0.6681,0.00011,26.50677]
[1776631148019,45.7,74862.92,0.0,0.66801,0.00011,26.50904]
[1776631156075,45.7,74862.14,0.0,0.66794,0.00011,26.51117]
[1776631160239,45.7,74861.86,0.0,0.66791,0.00011,26.51193]
[1776631160304,45.7,74858.45,0.0,0.66754,0.00011,26.52243]
[1776631160898,45.7,74858.45,0.0,0.66754,0.00011,26.52243]
[1776631161713,45.7,74858.45,0.0,0.66754,0.00011,26.52243]
[1776631161112,45.7,74831.93,0.0,0.66465,0.00011,26.60372]
[1776631162119,45.7,74830.51,0.0,0.6645,0.00011,26.60792]
[1776631167154,45.7,74827.74,0.0,0.66419,0.00011,26.61652]
[1776631172189,45.7,74827.72,0.0,0.6642,0.00011,26.61356]
[1776631177224,45.7,74827.5,0.0,0.66417,0.00011,26.6143]
[1776631182259,45.7,74827.63,0.0,0.66418,0.00011,26.61399]
[1776631186287,45.7,74823.38,0.0,0.66371,0.00011,26.62689]
[1776631192329,45.7,74821.57,0.0,0.66352,0.00011,26.63236]
[1776631195350,45.71,74813.51,0.0,0.66263,0.00011,26.65684]
[1776631198370,45.71,74806.33,0.0,0.66183,0.00011,26.67861]
[1776631203406,45.71,74804.62,0.0,0.66163,0.00011,26.68412]
[1776631205124,45.71,74801.79,0.0,0.66131,0.00011,26.69263]
[1776631205421,45.71,74789.27,0.0,0.65994,0.00011,26.72976]
[1776631206427,45.72,74786.07,0.0,0.65958,0.00011,26.73922]
[1776631209449,45.72,74776.33,0.0,0.65851,0.00011,26.76787]
[1776631214484,45.72,74780.33,0.0,0.65895,0.00011,26.75622]
[1776631219519,45.72,74776.59,0.0,0.65853,0.00011,26.76725]
[1776631221393,45.72,74775.75,0.0,0.65844,0.00011,26.76971]
[1776631222449,45.72,74775.35,0.0,0.6584,0.00011,26.77089]
[1776631222540,45.72,74775.0,0.0,0.65836,0.00011,26.77192]
[1776631225561,45.72,74770.14,0.0,0.65782,0.00011,26.7861]
[1776631228055,45.72,74768.97,0.0,0.65769,0.00011,26.78949]
[1776631228446,45.72,74768.97,0.0,0.65769,0.00011,26.78949]
[1776631228502,45.72,74768.97,0.0,0.65769,0.00011,26.78949]
[1776631228582,45.72,74768.03,0.0,0.65759,0.00011,26.79221]
[1776631230436,45.72,74767.02,0.0,0.65748,0.00011,26.79514]
[1776631230595,45.72,74766.77,0.0,0.65745,0.00011,26.79586]
[1776631232057,45.72,74766.99,0.0,0.65749,0.00011,26.79214]
[1776631232610,45.72,74759.26,0.0,0.65664,0.00011,26.81449]
[1776631233617,45.72,74751.58,0.0,0.65579,0.00011,26.83659]
[1776631233935,45.72,74751.58,0.0,0.65579,0.00011,26.83659]
[1776631234016,45.72,74751.58,0.0,0.65579,0.00011,26.83659]
[1776631234624,45.72,74751.57,0.0,0.65579,0.00011,26.83659]
[1776631236452,45.72,74751.34,0.0,0.65576,0.00011,26.83721]
[1776631236644,45.72,74751.69,0.0,0.6558,0.00011,26.83616]
[1776631237084,45.72,74751.69,0.0,0.6558,0.00011,26.83616]
[1776631238440,45.72,74751.67,0.0,0.6558,0.00011,26.83618]
[1776631238534,45.72,74751.67,0.0,0.6558,0.00011,26.83618]
[1776631238657,45.72,74751.59,0.0,0.6558,0.00011,26.83633]
[1776631240436,45.72,74751.59,0.0,0.6558,0.00011,26.83633]
[1776631240676,45.71,74750.92,0.0,0.65573,0.00011,26.83817]
[1776631241678,45.71,74741.73,0.0,0.65471,0.00011,26.86442]
[1776631242037,45.71,74741.73,0.0,0.65471,0.00011,26.86442]
[1776631244447,45.71,74738.63,0.0,0.65437,0.00011,26.87315]
[1776631246438,45.71,74738.86,0.0,0.6544,0.00011,26.87239]
[1776631246714,45.71,74738.61,0.0,0.65438,0.00011,26.87305]
[1776631248728,45.71,74747.12,0.0,0.65532,0.00011,26.84865]
[1776631250743,45.71,74756.78,0.0,0.65639,0.00011,26.82081]
[1776631254771,45.71,74744.33,0.0,0.65502,0.00011,26.85639]
[1776631255778,45.71,74739.14,0.0,0.65445,0.00011,26.87113]
[1776631258415,45.7,74739.09,0.0,0.65445,0.00011,26.87112]
[1776631258799,45.7,74736.71,0.0,0.65418,0.00011,26.87793]
[1776631260813,45.71,74732.52,0.0,0.65372,0.00011,26.88988]
[1776631262839,45.71,74732.75,0.0,0.65374,0.00011,26.88925]
[1776631262918,45.71,74732.75,0.0,0.65374,0.00011,26.88925]
[1776631262905,45.71,74731.28,0.0,0.65358,0.00011,26.89344]
[1776631262999,45.71,74731.28,0.0,0.65358,0.00011,26.89344]
[1776631263529,45.71,74731.28,0.0,0.65358,0.00011,26.89344]
[1776631263843,45.71,74709.44,0.0,0.65115,0.00011,26.95486]
[1776631264420,45.71,74709.44,0.0,0.65115,0.00011,26.95486]
[1776631264850,45.71,74710.83,0.0,0.6513,0.00011,26.95107]
[1776631265384,45.71,74710.83,0.0,0.6513,0.00011,26.95107]
[1776631265857,45.71,74705.74,0.0,0.65073,0.00011,26.96531]
[1776631266865,45.71,74689.65,0.0,0.64894,0.00011,27.00969]
[1776631267103,45.71,74689.65,0.0,0.64894,0.00011,27.00969]
[1776631267465,45.71,74689.65,0.0,0.64894,0.00011,27.00969]
[1776631267909,45.71,74689.65,0.0,0.64894,0.00011,27.00969]
[1776631267872,45.71,74683.66,0.0,0.64827,0.00011,27.02618]
[1776631268805,45.71,74683.66,0.0,0.64827,0.00011,27.02618]
[1776631268879,45.71,74687.89,0.0,0.64874,0.00011,27.01465]
[1776631269122,45.71,74687.89,0.0,0.64874,0.00011,27.01465]
[1776631269886,45.71,74698.94,0.0,0.64997,0.00011,26.98431]
[1776631270856,45.71,74698.94,0.0,0.64997,0.00011,26.98431]
[1776631270893,45.71,74709.23,0.0,0.65111,0.00011,26.95583]
[1776631271420,45.71,74709.23,0.0,0.65111,0.00011,26.95583]
[1776631271479,45.71,74709.23,0.0,0.65111,0.00011,26.95583]
[1776631271900,45.71,74707.01,0.0,0.65086,0.00011,26.96208]
[1776631272190,45.71,74707.01,0.0,0.65086,0.00011,26.96208]
[1776631272908,45.71,74707.23,0.0,0.65089,0.00011,26.96152]
[1776631273441,45.71,74707.23,0.0,0.65089,0.00011,26.96152]
[1776631275358,45.72,74707.66,0.0,0.65093,0.00011,26.96045]
[1776631275414,45.72,74707.66,0.0,0.65093,0.00011,26.96045]
[1776631275928,45.72,74701.73,0.0,0.65027,0.00011,26.97696]
[1776631281439,45.72,74699.33,0.0,0.64999,0.00011,26.98383]
[1776631287011,45.73,74697.22,0.0,0.64974,0.00011,26.99007]
[1776631292183,45.73,74702.9,0.0,0.65038,0.00011,26.97163]
[1776631298225,45.73,74703.06,0.0,0.65038,0.00011,26.97163]
[1776631303259,45.74,74701.87,0.0,0.65023,0.00011,26.97529]
[1776631306989,45.74,74705.18,0.0,0.65059,0.00011,26.96635]
[1776631307287,45.74,74711.02,0.0,0.65124,0.00011,26.95021]
[1776631309410,45.74,74715.15,0.0,0.65169,0.00011,26.93878]
[1776631315345,45.75,74718.43,0.0,0.65204,0.00011,26.93028]
[1776631320380,45.76,74719.09,0.0,0.65209,0.00011,26.92888]
[1776631321005,45.76,74719.09,0.0,0.65209,0.00011,26.92888]
[1776631323401,45.76,74728.11,0.0,0.65308,0.00011,26.90383]
[1776631324408,45.76,74721.12,0.0,0.6523,0.00011,26.92359]
[1776631327428,45.77,74716.33,0.0,0.65176,0.00011,26.93729]
[1776631328532,45.77,74716.33,0.0,0.65176,0.00011,26.93729]
[1776631328549,45.77,74711.39,0.0,0.65121,0.00011,26.95115]
[1776631329358,45.77,74711.39,0.0,0.65121,0.00011,26.95115]
[1776631329443,45.77,74701.21,0.0,0.65008,0.00011,26.97943]
[1776631332463,45.77,74698.7,0.0,0.64979,0.00011,26.98653]
[1776631335485,45.77,74693.96,0.0,0.64926,0.00011,26.99972]
[1776631337500,45.77,74683.34,0.0,0.64807,0.00011,27.02882]
[1776631342534,45.78,74681.6,0.0,0.64788,0.00011,27.03366]
[1776631347569,45.78,74682.38,0.0,0.64796,0.00011,27.03163]
[1776631350589,45.78,74687.1,0.0,0.64848,0.00011,27.01883]
[1776631351597,45.78,74695.79,0.0,0.64946,0.00011,26.99203]
[1776631353611,45.78,74690.13,0.0,0.64883,0.00011,27.00763]
[1776631356632,45.78,74684.44,0.0,0.64819,0.00011,27.02327]
[1776631359653,45.78,74679.55,0.0,0.64764,0.00011,27.03663]
[1776631364688,45.78,74678.38,0.0,0.64751,0.00011,27.03988]
[1776631369723,45.78,74678.34,0.0,0.6475,0.00011,27.04005]
[1776631373751,45.79,74689.63,0.0,0.64876,0.00011,27.00939]
[1776631374758,45.79,74695.56,0.0,0.64942,0.00011,26.99316]
[1776631376772,45.79,74699.57,0.0,0.64986,0.00011,26.98222]
[1776631381807,45.79,74697.75,0.0,0.64965,0.00011,26.98748]
[1776631386844,45.79,74696.02,0.0,0.64945,0.00011,26.99254]
[1776631391880,45.8,74698.36,0.0,0.6497,0.00011,26.98638]
[1776631396915,45.8,74698.47,0.0,0.6497,0.00011,26.98635]
[1776631399935,45.8,74691.45,0.0,0.64891,0.00011,27.00575]
[1776631400943,45.8,74685.68,0.0,0.64827,0.00011,27.02153]
[1776631405977,45.8,74684.61,0.0,0.64815,0.00011,27.02457]
[1776631411013,45.81,74683.53,0.0,0.64803,0.00011,27.02459]
[1776631416048,45.81,74689.04,0.0,0.64864,0.00011,27.00973]
[1776631419069,45.81,74683.28,0.0,0.648,0.00011,27.02553]
[1776631422090,45.81,74678.13,0.0,0.64742,0.00011,27.03955]
[1776631427126,45.81,74677.24,0.0,0.64732,0.00011,27.04202]
[1776631431153,45.81,74682.89,0.0,0.64795,0.00011,27.02675]
[1776631437196,45.81,74684.02,0.0,0.64807,0.00011,27.0238]
[1776631441224,45.81,74677.11,0.0,0.6473,0.00011,27.04259]
[1776631446258,45.81,74674.6,0.0,0.64702,0.00011,27.04936]
[1776631451294,45.81,74675.0,0.0,0.64706,0.00011,27.04828]
[1776631456329,45.81,74674.4,0.0,0.647,0.00011,27.0499]
[1776631459350,45.81,74680.67,0.0,0.64769,0.00011,27.03295]
[1776631462371,45.82,74676.4,0.0,0.64722,0.00011,27.04454]
[1776631467405,45.82,74676.65,0.0,0.64725,0.00011,27.04387]
[1776631472441,45.82,74675.93,0.0,0.64718,0.00011,27.04277]
[1776631477494,45.82,74673.68,0.0,0.64693,0.00011,27.04884]
[1776631482529,45.81,74673.75,0.0,0.64694,0.00011,27.04864]
[1776631487702,45.81,74673.82,0.0,0.64694,0.00011,27.04842]
[1776631487713,45.81,74673.82,0.0,0.64694,0.00011,27.04842]
[1776631487797,45.81,74674.81,0.0,0.64705,0.00011,27.04575]
[1776631489058,45.81,74674.81,0.0,0.64705,0.00011,27.04575]
[1776631489141,45.82,74648.42,0.0,0.64411,0.00011,27.11626]
[1776631490269,45.82,74644.56,0.0,0.64368,0.00011,27.12644]
[1776631490585,45.82,74645.41,0.0,0.64377,0.00011,27.12424]
[1776631492098,45.82,74645.41,0.0,0.64377,0.00011,27.12424]
[1776631492263,45.82,74645.84,0.0,0.64382,0.00011,27.12305]
[1776631492459,45.82,74645.84,0.0,0.64382,0.00011,27.12305]
[1776631492606,45.81,74627.12,0.0,0.64173,0.00011,27.17196]
[1776631493998,45.81,74627.12,0.0,0.64173,0.00011,27.17196]
[1776631494010,45.81,74598.16,0.0,0.63847,0.00011,27.24628]
[1776631495037,45.81,74598.16,0.0,0.63847,0.00011,27.24628]
[1776631495099,45.81,74592.32,0.0,0.63782,0.00011,27.26103]
[1776631495295,45.81,74592.32,0.0,0.63782,0.00011,27.26103]
[1776631495661,45.81,74592.32,0.0,0.63782,0.00011,27.26103]
[1776631495722,45.81,74592.32,0.0,0.63782,0.00011,27.26103]
[1776631495771,45.81,74592.32,0.0,0.63782,0.00011,27.26103]
[1776631496055,45.81,74592.32,0.0,0.63782,0.00011,27.26103]
[1776631496062,45.82,74541.92,0.0,0.63213,0.00011,27.38527]
[1776631496636,45.81,74523.22,0.0,0.63001,0.00011,27.42988]
[1776631497870,45.81,74523.22,0.0,0.63001,0.00011,27.42988]
[1776631497879,45.82,74509.02,0.0,0.6284,0.00011,27.46333]
[1776631498650,45.82,74540.31,0.0,0.63194,0.00011,27.38922]
[1776631499507,45.82,74540.31,0.0,0.63194,0.00011,27.38922]
[1776631499553,45.82,74540.31,0.0,0.63194,0.00011,27.38922]
[1776631499950,45.82,74540.31,0.0,0.63194,0.00011,27.38922]
[1776631500052,45.82,74537.25,0.0,0.6316,0.00011,27.39651]
[1776631500993,45.82,74537.25,0.0,0.6316,0.00011,27.39651]
[1776631501057,45.82,74561.68,0.0,0.63436,0.00011,27.33728]
[1776631501239,45.82,74561.68,0.0,0.63436,0.00011,27.33728]
[1776631501616,45.82,74561.68,0.0,0.63436,0.00011,27.33728]
[1776631501959,45.82,74561.68,0.0,0.63436,0.00011,27.33728]
[1776631502028,45.82,74565.92,0.0,0.63484,0.00011,27.32692]
[1776631503254,45.82,74563.66,0.0,0.63458,0.00011,27.33246]
[1776631503688,45.82,74564.07,0.0,0.63463,0.00011,27.33143]
[1776631504715,45.82,74577.11,0.0,0.6361,0.00011,27.29918]
[1776631505424,45.82,74577.11,0.0,0.6361,0.00011,27.29918]
[1776631505601,45.82,74577.11,0.0,0.6361,0.00011,27.29918]
[1776631505765,45.82,74577.11,0.0,0.6361,0.00011,27.29918]
[1776631505842,45.82,74596.32,0.0,0.63826,0.00011,27.25101]
[1776631506564,45.82,74596.32,0.0,0.63826,0.00011,27.25101]
[1776631506719,45.82,74603.8,0.0,0.6391,0.00011,27.23207]
[1776631507726,45.82,74612.14,0.0,0.64004,0.00011,27.21083]
[1776631508733,45.82,74605.16,0.0,0.63925,0.00011,27.22874]
[1776631510673,45.82,74602.98,0.0,0.639,0.00011,27.23434]
[1776631510839,45.82,74602.98,0.0,0.639,0.00011,27.23434]
[1776631510876,45.82,74599.95,0.0,0.63866,0.00011,27.24209]
[1776631511765,45.82,74590.34,0.0,0.63758,0.00011,27.26641]
[1776631516091,45.82,74590.62,0.0,0.63761,0.00011,27.26579]
[1776631516123,45.82,74569.19,0.0,0.63519,0.00011,27.31924]
[1776631518002,45.82,74573.5,0.0,0.63568,0.00011,27.30858]
[1776631518126,45.82,74573.5,0.0,0.63568,0.00011,27.30858]
[1776631518195,45.82,74580.62,0.0,0.63648,0.00011,27.29086]
[1776631518820,45.82,74587.14,0.0,0.63721,0.00011,27.27456]
[1776631519765,45.82,74587.14,0.0,0.63721,0.00011,27.27456]
[1776631521537,45.82,74582.83,0.0,0.63673,0.00011,27.28537]
[1776631521848,45.82,74574.88,0.0,0.63583,0.00011,27.30518]
[1776631522855,45.82,74564.06,0.0,0.63461,0.00011,27.3319]
[1776631524869,45.82,74563.22,0.0,0.63452,0.00011,27.33393]
[1776631529186,45.83,74567.7,0.0,0.63501,0.00011,27.32323]
[1776631535102,45.83,74568.5,0.0,0.6351,0.00011,27.31851]
[1776631541015,45.84,74569.97,0.0,0.63525,0.00011,27.31537]
[1776631541992,45.84,74561.78,0.0,0.63432,0.00011,27.33558]
[1776631544015,45.85,74570.46,0.0,0.63529,0.00011,27.31446]
[1776631545015,45.85,74569.09,0.0,0.63513,0.00011,27.31796]
[1776631548036,45.85,74573.86,0.0,0.63567,0.00011,27.30623]
[1776631550052,45.85,74583.25,0.0,0.63673,0.00011,27.28287]
[1776631550346,45.85,74583.25,0.0,0.63673,0.00011,27.28287]
[1776631550450,45.85,74583.25,0.0,0.63673,0.00011,27.28287]
[1776631551057,45.85,74594.09,0.0,0.63794,0.00011,27.25569]
[1776631551508,45.85,74594.09,0.0,0.63794,0.00011,27.25569]
[1776631551549,45.85,74594.09,0.0,0.63794,0.00011,27.25569]
[1776631552063,45.85,74607.81,0.0,0.63948,0.00011,27.22094]
[1776631553071,45.85,74609.89,0.0,0.63972,0.00011,27.21569]
[1776631558106,45.85,74608.44,0.0,0.63954,0.00011,27.2197]
[1776631561127,45.86,74601.48,0.0,0.63876,0.00011,27.23752]
[1776631561243,45.86,74601.48,0.0,0.63876,0.00011,27.23752]
[1776631562065,45.86,74601.48,0.0,0.63876,0.00011,27.23752]
[1776631565157,45.86,74594.93,0.0,0.63801,0.00011,27.2543]
[1776631566292,45.86,74598.67,0.0,0.63843,0.00011,27.24489]
[1776631567171,45.86,74595.07,0.0,0.63802,0.00011,27.25402]
[1776631569963,45.86,74594.64,0.0,0.63797,0.00011,27.25517]
[1776631570192,45.86,74597.14,0.0,0.63825,0.00011,27.2489]
[1776631575227,45.87,74598.54,0.0,0.6384,0.00011,27.24557]
[1776631580262,45.87,74604.02,0.0,0.63901,0.00011,27.23187]
[1776631585297,45.87,74606.68,0.0,0.6393,0.00011,27.22538]
[1776631590331,45.88,74601.86,0.0,0.63875,0.00011,27.23787]
[1776631595367,45.88,74608.78,0.0,0.63953,0.00011,27.21748]
[1776631600402,45.88,74611.4,0.0,0.63981,0.00011,27.21111]
[1776631601409,45.89,74616.73,0.0,0.6404,0.00011,27.19753]
[1776631604429,45.89,74622.02,0.0,0.64099,0.00011,27.18416]
[1776631609465,45.89,74619.88,0.0,0.64073,0.00011,27.19008]
[1776631612485,45.9,74613.89,0.0,0.64005,0.00011,27.20566]
[1776631617155,45.9,74611.66,0.0,0.6398,0.00011,27.21153]
[1776631617521,45.9,74599.24,0.0,0.6384,0.00011,27.24317]
[1776631620813,45.9,74595.86,0.0,0.63802,0.00011,27.25175]
[1776631620997,45.9,74595.86,0.0,0.63802,0.00011,27.25175]
[1776631621045,45.9,74596.36,0.0,0.63807,0.00011,27.25052]
[1776631621954,45.9,74596.36,0.0,0.63807,0.00011,27.25052]
[1776631621996,45.9,74569.37,0.0,0.63504,0.00011,27.31775]
[1776631622557,45.9,74574.03,0.0,0.63556,0.00011,27.30624]
[1776631624905,45.9,74571.02,0.0,0.63522,0.00011,27.31365]
[1776631624933,45.9,74569.77,0.0,0.63508,0.00011,27.31679]
[1776631630613,45.91,74565.67,0.0,0.63461,0.00011,27.32692]
[1776631635649,45.9,74570.47,0.0,0.63516,0.00011,27.31511]
[1776631641691,45.9,74572.73,0.0,0.63541,0.00011,27.30946]
[1776631644713,45.9,74579.0,0.0,0.63612,0.00011,27.29392]
[1776631649748,45.9,74582.91,0.0,0.63656,0.00011,27.2842]
[1776631652148,45.9,74585.43,0.0,0.63684,0.00011,27.27792]
[1776631652198,45.9,74585.43,0.0,0.63684,0.00011,27.27792]
[1776631652267,45.9,74586.7,0.0,0.637,0.00011,27.27175]
[1776631652769,45.9,74592.99,0.0,0.6377,0.00011,27.25599]
[1776631654873,45.9,74597.12,0.0,0.63817,0.00011,27.24562]
[1776631655082,45.9,74597.12,0.0,0.63817,0.00011,27.24562]
[1776631655148,45.9,74598.27,0.0,0.63829,0.00011,27.24276]
[1776631656796,45.91,74603.8,0.0,0.63891,0.00011,27.22885]
[1776631659817,45.91,74609.86,0.0,0.63959,0.00011,27.21358]
[1776631664854,45.91,74611.85,0.0,0.6398,0.00011,27.20879]
[1776631669888,45.92,74614.67,0.0,0.6401,0.00011,27.20189]
[1776631674924,45.92,74612.09,0.0,0.6398,0.00011,27.20878]
[1776631676346,45.92,74612.09,0.0,0.6398,0.00011,27.20878]
[1776631677332,45.92,74611.91,0.0,0.63978,0.00011,27.20929]
[1776631676943,45.92,74590.92,0.0,0.63742,0.00011,27.26242]
[1776631677950,45.92,74580.47,0.0,0.63625,0.00011,27.2885]
[1776631679040,45.92,74580.47,0.0,0.63625,0.00011,27.2885]
[1776631679086,45.92,74559.92,0.0,0.63393,0.00011,27.33907]
[1776631679964,45.92,74563.75,0.0,0.63437,0.00011,27.32969]
[1776631681978,45.92,74571.96,0.0,0.63529,0.00011,27.30948]
[1776631683992,45.92,74579.63,0.0,0.63616,0.00011,27.29048]
[1776631684999,45.92,74583.99,0.0,0.63665,0.00011,27.27963]
[1776631688019,45.92,74589.34,0.0,0.63725,0.00011,27.2663]
[1776631693055,45.92,74589.58,0.0,0.63727,0.00011,27.26577]
[1776631695069,45.92,74577.49,0.0,0.63591,0.00011,27.29589]
[1776631698090,45.92,74581.3,0.0,0.63634,0.00011,27.28644]
[1776631700024,45.92,74583.48,0.0,0.63659,0.00011,27.281]
[1776631700459,45.92,74586.62,0.0,0.63694,0.00011,27.27317]
[1776631701111,45.92,74577.47,0.0,0.63591,0.00011,27.29593]
[1776631703125,45.92,74570.82,0.0,0.63516,0.00011,27.31238]
[1776631708161,45.92,74570.77,0.0,0.63516,0.00011,27.31251]
[1776631713196,45.92,74568.81,0.0,0.63495,0.00011,27.3143]
[1776631716217,45.92,74563.61,0.0,0.63436,0.00011,27.32703]
[1776631718232,45.92,74577.09,0.0,0.63588,0.00011,27.29384]
[1776631720245,45.92,74571.5,0.0,0.63525,0.00011,27.30765]
[1776631724274,45.92,74556.27,0.0,0.63353,0.00011,27.34492]
[1776631725280,45.92,74555.4,0.0,0.63343,0.00011,27.34708]
[1776631730319,45.92,74554.9,0.0,0.63337,0.00011,27.34835]
[1776631731245,45.92,74554.9,0.0,0.63337,0.00011,27.34835]
[1776631731340,45.92,74554.48,0.0,0.63333,0.00011,27.34937]
[1776631731813,45.92,74554.48,0.0,0.63333,0.00011,27.34937]
[1776631732337,45.93,74535.07,0.0,0.63113,0.00011,27.39617]
[1776631733344,45.93,74535.72,0.0,0.6312,0.00011,27.3947]
[1776631733781,45.93,74535.72,0.0,0.6312,0.00011,27.3947]
[1776631734280,45.93,74535.72,0.0,0.6312,0.00011,27.3947]
[1776631740139,45.94,74534.58,0.0,0.63105,0.00011,27.39793]
[1776631740500,45.94,74530.63,0.0,0.6306,0.00011,27.40731]
[1776631740543,45.94,74530.63,0.0,0.6306,0.00011,27.40731]
[1776631740813,45.94,74530.63,0.0,0.6306,0.00011,27.40731]
[1776631741404,45.94,74525.02,0.0,0.62996,0.00011,27.42074]
[1776631743209,45.94,74526.95,0.0,0.63018,0.00011,27.41625]
[1776631743423,45.94,74523.69,0.0,0.62981,0.00011,27.42394]
[1776631744427,45.94,74518.98,0.0,0.62927,0.00011,27.43514]
[1776631745434,45.94,74512.21,0.0,0.6285,0.00011,27.45102]
[1776631745928,45.94,74512.21,0.0,0.6285,0.00011,27.45102]
[1776631746441,45.95,74507.46,0.0,0.62796,0.00011,27.46211]
[1776631749461,45.95,74514.59,0.0,0.62876,0.00011,27.44564]
[1776631753489,45.95,74508.38,0.0,0.62805,0.00011,27.4603]
[1776631755503,45.95,74503.8,0.0,0.62753,0.00011,27.47099]
[1776631757518,45.95,74510.22,0.0,0.62825,0.00011,27.45618]
[1776631762553,45.96,74511.3,0.0,0.62837,0.00011,27.4539]
[1776631767588,45.96,74512.49,0.0,0.62849,0.00011,27.45138]
[1776631771052,45.96,74515.08,0.0,0.62878,0.00011,27.44544]
[1776631771153,45.97,74517.55,0.0,0.62907,0.00011,27.43671]
[1776631778197,45.97,74518.18,0.0,0.62913,0.00011,27.43547]
[1776631778300,45.97,74516.92,0.0,0.62898,0.00011,27.4386]
[1776631778665,45.97,74509.01,0.0,0.62808,0.00011,27.45707]
[1776631779672,45.97,74503.88,0.0,0.6275,0.00011,27.46898]
[1776631783654,45.98,74500.46,0.0,0.62711,0.00011,27.47697]
[1776631783700,45.98,74497.78,0.0,0.6268,0.00011,27.48315]
[1776631785205,45.98,74489.93,0.0,0.62591,0.00011,27.50112]
[1776631786004,45.98,74489.93,0.0,0.62591,0.00011,27.50112]
[1776631786100,45.98,74489.93,0.0,0.62591,0.00011,27.50112]
[1776631786219,45.98,74486.96,0.0,0.62557,0.00011,27.50788]
[1776631787335,45.98,74486.96,0.0,0.62557,0.00011,27.50788]
[1776631787428,45.98,74460.21,0.0,0.62252,0.00011,27.56786]
[1776631788412,45.98,74460.21,0.0,0.62252,0.00011,27.56786]
[1776631787778,45.98,74455.52,0.0,0.62199,0.00011,27.57819]
[1776631789077,45.98,74455.52,0.0,0.62199,0.00011,27.57819]
[1776631789146,45.98,74478.47,0.0,0.6246,0.00011,27.5271]
[1776631789749,45.98,74489.5,0.0,0.62586,0.00011,27.50214]
[1776631791763,45.98,74496.8,0.0,0.62668,0.00011,27.48549]
[1776631792771,45.98,74504.16,0.0,0.62752,0.00011,27.46859]
[1776631794439,45.98,74504.16,0.0,0.62752,0.00011,27.46859]
[1776631794511,45.98,74511.27,0.0,0.62832,0.00011,27.4522]
[1776631794980,45.98,74517.65,0.0,0.62904,0.00011,27.43733]
[1776631796356,45.98,74527.91,0.0,0.6302,0.00011,27.41328]
[1776631796685,45.98,74527.91,0.0,0.6302,0.00011,27.41328]
[1776631796863,45.98,74527.91,0.0,0.6302,0.00011,27.41328]
[1776631797437,45.98,74527.91,0.0,0.6302,0.00011,27.41328]
[1776631797464,45.98,74537.39,0.0,0.63127,0.00011,27.39096]
[1776631797806,45.98,74542.79,0.0,0.63188,0.00011,27.37807]
[1776631802845,45.99,74542.57,0.0,0.63183,0.00011,27.37909]
[1776631803870,45.99,74542.57,0.0,0.63183,0.00011,27.37909]
[1776631803973,45.99,74538.58,0.0,0.63138,0.00011,27.38872]
[1776631805878,46.0,74538.57,0.0,0.63137,0.00011,27.38883]
[1776631806378,46.0,74538.57,0.0,0.63137,0.00011,27.38883]
[1776631807382,46.0,74538.63,0.0,0.63137,0.00011,27.38886]
[1776631807483,46.0,74538.25,0.0,0.63132,0.00011,27.38985]
[1776631808884,46.0,74538.13,0.0,0.63131,0.00011,27.39013]
[1776631808887,46.0,74538.87,0.0,0.63139,0.00011,27.38845]
[1776631811334,46.0,74538.45,0.0,0.63134,0.00011,27.38954]
[1776631815159,46.01,74524.29,0.0,0.62972,0.00011,27.42343]
[1776631815581,46.01,74524.29,0.0,0.62972,0.00011,27.42343]
[1776631816353,46.01,74521.69,0.0,0.62943,0.00011,27.42959]
[1776631817239,46.01,74521.69,0.0,0.62943,0.00011,27.42959]
[1776631817301,46.01,74516.88,0.0,0.62888,0.00011,27.44089]
[1776631817953,46.01,74523.1,0.0,0.62958,0.00011,27.42638]
[1776631819154,46.01,74528.03,0.0,0.63014,0.00011,27.41483]
[1776631820899,46.02,74527.82,0.0,0.63011,0.00011,27.41539]
[1776631821129,46.02,74527.82,0.0,0.63011,0.00011,27.41539]
[1776631821365,46.02,74527.82,0.0,0.63011,0.00011,27.41539]
[1776631821466,46.02,74536.81,0.0,0.63112,0.00011,27.39425]
[1776631821981,46.02,74541.47,0.0,0.63165,0.00011,27.38315]
[1776631823898,46.02,74540.44,0.0,0.63153,0.00011,27.3857]
[1776631824400,46.02,74540.44,0.0,0.63153,0.00011,27.3857]
[1776631827016,46.02,74548.02,0.0,0.63237,0.00011,27.36791]
[1776631829030,46.03,74554.28,0.0,0.63307,0.00011,27.353]
[1776631832051,46.03,74559.11,0.0,0.63362,0.00011,27.33839]
[1776631833447,46.03,74567.4,0.0,0.63455,0.00011,27.31821]
[1776631835072,46.03,74572.15,0.0,0.63509,0.00011,27.30656]
[1776631836085,46.03,74572.15,0.0,0.63509,0.00011,27.30656]
[1776631836114,46.03,74579.51,0.0,0.63591,0.00011,27.28842]
[1776631837416,46.03,74579.51,0.0,0.63591,0.00011,27.28842]
[1776631837440,46.03,74593.77,0.0,0.63751,0.00011,27.25296]
[1776631838094,46.03,74594.72,0.0,0.63762,0.00011,27.2506]
[1776631841693,46.03,74598.44,0.0,0.63803,0.00011,27.24133]
[1776631842159,46.03,74598.44,0.0,0.63803,0.00011,27.24133]
[1776631842233,46.03,74601.37,0.0,0.63836,0.00011,27.23399]
[1776631842890,46.03,74601.37,0.0,0.63836,0.00011,27.23399]
[1776631842942,46.03,74601.37,0.0,0.63836,0.00011,27.23399]
[1776631843159,46.03,74610.67,0.0,0.6394,0.00011,27.21052]
[1776631844514,46.03,74610.67,0.0,0.6394,0.00011,27.21052]
[1776631844137,46.03,74621.01,0.0,0.64056,0.00011,27.18422]
[1776631845144,46.03,74615.56,0.0,0.63994,0.00011,27.1982]
[1776631849363,46.03,74614.03,0.0,0.63977,0.00011,27.20226]
[1776631849463,46.04,74615.12,0.0,0.63989,0.00011,27.19954]
[1776631850260,46.04,74615.12,0.0,0.63989,0.00011,27.19954]
[1776631850344,46.04,74615.44,0.0,0.63992,0.00011,27.19877]
[1776631850815,46.04,74615.44,0.0,0.63992,0.00011,27.19877]
[1776631851235,46.04,74615.44,0.0,0.63992,0.00011,27.19877]
[1776631851477,46.04,74623.85,0.0,0.64086,0.00011,27.17733]
[1776631857228,46.04,74627.32,0.0,0.64123,0.00011,27.16883]
[1776631859246,46.05,74621.95,0.0,0.64062,0.00011,27.18275]
[1776631863274,46.05,74626.64,0.0,0.64114,0.00011,27.17099]
[1776631864155,46.05,74626.64,0.0,0.64114,0.00011,27.17099]
[1776631864282,46.05,74635.5,0.0,0.64212,0.00011,27.1482]
[1776631865288,46.05,74646.07,0.0,0.6433,0.00011,27.1208]
[1776631866372,46.05,74646.07,0.0,0.6433,0.00011,27.1208]
[1776631866426,46.05,74648.53,0.0,0.64356,0.00011,27.11457]
[1776631866684,46.05,74648.53,0.0,0.64356,0.00011,27.11457]
[1776631867302,46.05,74649.21,0.0,0.64364,0.00011,27.11279]
[1776631868280,46.05,74649.21,0.0,0.64364,0.00011,27.11279]
[1776631869478,46.06,74648.27,0.0,0.64353,0.00011,27.11537]
[1776631869513,46.06,74642.63,0.0,0.6429,0.00011,27.13032]
[1776631871512,46.06,74642.62,0.0,0.64289,0.00011,27.13034]
[1776631871530,46.06,74643.03,0.0,0.64293,0.00011,27.12948]
[1776631872337,46.06,74648.34,0.0,0.64352,0.00011,27.11563]
[1776631877373,46.07,74651.6,0.0,0.64387,0.00011,27.10765]
[1776631882407,46.08,74651.45,0.0,0.64383,0.00011,27.10863]
[1776631883415,46.08,74643.02,0.0,0.64288,0.00011,27.13075]
[1776631888450,46.09,74643.53,0.0,0.64292,0.00011,27.13003]
[1776631892478,46.09,74652.53,0.0,0.64392,0.00011,27.1039]
[1776631897146,46.1,74654.5,0.0,0.64412,0.00011,27.09921]
[1776631902548,46.11,74655.71,0.0,0.64423,0.00011,27.09675]
[1776631903772,46.11,74655.11,0.0,0.64415,0.00011,27.09845]
[1776631903838,46.11,74655.11,0.0,0.64415,0.00011,27.09845]
[1776631904562,46.11,74662.17,0.0,0.64493,0.00011,27.07999]
[1776631907667,46.12,74663.35,0.0,0.64505,0.00011,27.07728]
[1776631908601,46.12,74696.56,0.0,0.64873,0.00011,26.98848]
[1776631909184,46.12,74696.56,0.0,0.64873,0.00011,26.98848]
[1776631909600,46.12,74721.58,0.0,0.65149,0.00011,26.92004]
[1776631910606,46.12,74739.7,0.0,0.65348,0.00011,26.86961]
[1776631911111,46.12,74739.7,0.0,0.65348,0.00011,26.86961]
[1776631911612,46.12,74738.65,0.0,0.65337,0.00011,26.87253]
[1776631911780,46.12,74738.65,0.0,0.65337,0.00011,26.87253]
[1776631911904,46.12,74738.65,0.0,0.65337,0.00011,26.87253]
[1776631912619,46.12,74740.05,0.0,0.65352,0.00011,26.8686]
[1776631912850,46.12,74740.05,0.0,0.65352,0.00011,26.8686]
[1776631913752,46.12,74738.17,0.0,0.65332,0.00011,26.87384]
[1776631914214,46.12,74738.17,0.0,0.65332,0.00011,26.87384]
[1776631914218,46.12,74738.17,0.0,0.65332,0.00011,26.87384]
[1776631914634,46.12,74731.67,0.0,0.6526,0.00011,26.89196]
[1776631915008,46.12,74731.67,0.0,0.6526,0.00011,26.89196]
[1776631915641,46.12,74725.16,0.0,0.65188,0.00011,26.9101]
[1776631918518,46.12,74739.28,0.0,0.65344,0.00011,26.8708]
[1776631921683,46.12,74734.2,0.0,0.65287,0.00011,26.88515]
[1776631922690,46.12,74729.94,0.0,0.6524,0.00011,26.89709]
[1776631927730,46.13,74729.53,0.0,0.65234,0.00011,26.89858]
[1776631930578,46.13,74728.56,0.0,0.65223,0.00011,26.90134]
[1776631929744,46.13,74723.27,0.0,0.65165,0.00011,26.91606]
[1776631930751,46.13,74722.27,0.0,0.65154,0.00011,26.91888]
[1776631931966,46.13,74722.27,0.0,0.65154,0.00011,26.91888]
[1776631932652,46.13,74722.27,0.0,0.65154,0.00011,26.91888]
[1776631931995,46.13,74712.4,0.0,0.65045,0.00011,26.94609]
[1776631933772,46.13,74721.22,0.0,0.65142,0.00011,26.9219]
[1776631935845,46.13,74723.23,0.0,0.65164,0.00011,26.9164]
[1776631935936,46.13,74723.23,0.0,0.65164,0.00011,26.9164]
[1776631936026,46.13,74721.73,0.0,0.65147,0.00011,26.92059]
[1776631936793,46.13,74706.53,0.0,0.64979,0.00011,26.96236]
[1776631937800,46.13,74703.65,0.0,0.64947,0.00011,26.97023]
[1776631941439,46.13,74705.81,0.0,0.64971,0.00011,26.96438]
[1776631941827,46.14,74697.49,0.0,0.64879,0.00011,26.98703]
[1776631945856,46.14,74691.45,0.0,0.64812,0.00011,27.00337]
[1776631946863,46.14,74696.28,0.0,0.64866,0.00011,26.9903]
[1776631949884,46.14,74702.92,0.0,0.64939,0.00011,26.9723]
[1776631950891,46.14,74713.34,0.0,0.65054,0.00011,26.94385]
[1776631951856,46.14,74713.34,0.0,0.65054,0.00011,26.94385]
[1776631951898,46.14,74720.65,0.0,0.65134,0.00011,26.92106]
[1776631957280,46.17,74722.07,0.0,0.65142,0.00011,26.91927]
[1776631957332,46.17,74721.67,0.0,0.65136,0.00011,26.9209]
[1776631958612,46.17,74721.67,0.0,0.65136,0.00011,26.9209]
[1776631958672,46.18,74709.65,0.0,0.65004,0.00011,26.95394]
[1776631958947,46.18,74719.97,0.0,0.65117,0.00011,26.92565]
[1776631960649,46.18,74719.97,0.0,0.65117,0.00011,26.92565]
[1776631960688,46.18,74735.3,0.0,0.65285,0.00011,26.88334]
[1776631961554,46.18,74735.3,0.0,0.65285,0.00011,26.88334]
[1776631961640,46.18,74733.6,0.0,0.65266,0.00011,26.88815]
[1776631962975,46.18,74726.32,0.0,0.65186,0.00011,26.9084]
[1776631965996,46.18,74731.15,0.0,0.65239,0.00011,26.89519]
[1776631971438,46.18,74730.97,0.0,0.65236,0.00011,26.89598]
[1776631977078,46.19,74731.18,0.0,0.65236,0.00011,26.8959]
[1776631981106,46.19,74726.55,0.0,0.65184,0.00011,26.90902]
[1776631983120,46.2,74720.79,0.0,0.65121,0.00011,26.92503]
[1776631984127,46.2,74715.59,0.0,0.65063,0.00011,26.93936]
[1776631984982,46.2,74715.59,0.0,0.65063,0.00011,26.93936]
[1776631985134,46.2,74715.33,0.0,0.6506,0.00011,26.94011]
[1776631988156,46.2,74720.26,0.0,0.65114,0.00011,26.9267]
[1776631989927,46.2,74721.46,0.0,0.65127,0.00011,26.92344]
[1776631990159,46.2,74721.46,0.0,0.65127,0.00011,26.92344]
[1776631996393,46.2,74714.8,0.0,0.65053,0.00011,26.94198]
[1776631996463,46.2,74719.05,0.0,0.65099,0.00011,26.93036]
[1776631997224,46.2,74725.82,0.0,0.65174,0.00011,26.91176]
[1776631998231,46.2,74730.48,0.0,0.65225,0.00011,26.89893]
[1776632001442,46.21,74732.88,0.0,0.65251,0.00011,26.89234]
[1776632007294,46.21,74731.47,0.0,0.65233,0.00011,26.89682]
[1776632012329,46.22,74732.35,0.0,0.65243,0.00011,26.89167]
[1776632017363,46.22,74733.45,0.0,0.65254,0.00011,26.88897]
[1776632022399,46.23,74733.26,0.0,0.65251,0.00011,26.88986]
[1776632027434,46.23,74730.98,0.0,0.65224,0.00011,26.89654]
[1776632028473,46.23,74730.98,0.0,0.65224,0.00011,26.89654]
[1776632028514,46.23,74730.7,0.0,0.65221,0.00011,26.89739]
[1776632029448,46.23,74724.64,0.0,0.65154,0.00011,26.91419]
[1776632030454,46.23,74718.28,0.0,0.65084,0.00011,26.93174]
[1776632032470,46.23,74715.38,0.0,0.65052,0.00011,26.93977]
[1776632035491,46.24,74720.56,0.0,0.65108,0.00011,26.92567]
[1776632040529,46.24,74725.0,0.0,0.65156,0.00011,26.91367]
[1776632045563,46.24,74724.97,0.0,0.65155,0.00011,26.91401]
[1776632050601,46.24,74725.31,0.0,0.65158,0.00011,26.91332]
[1776632051709,46.24,74725.31,0.0,0.65158,0.00011,26.91332]
[1776632052614,46.25,74729.34,0.0,0.65202,0.00011,26.90235]
[1776632057781,46.25,74730.71,0.0,0.65216,0.00011,26.8988]
[1776632058657,46.25,74722.36,0.0,0.65124,0.00011,26.92194]
[1776632063692,46.25,74724.52,0.0,0.65147,0.00011,26.91622]
[1776632065369,46.25,74724.56,0.0,0.65147,0.00011,26.91616]
[1776632065706,46.26,74731.95,0.0,0.65228,0.00011,26.89581]
[1776632066713,46.26,74738.74,0.0,0.65302,0.00011,26.87703]
[1776632068727,46.26,74731.41,0.0,0.65221,0.00011,26.89752]
[1776632073762,46.26,74729.76,0.0,0.65203,0.00011,26.89932]
[1776632078797,46.27,74729.13,0.0,0.65196,0.00011,26.90135]
[1776632083831,46.27,74736.4,0.0,0.65274,0.00011,26.88154]
[1776632088867,46.27,74736.98,0.0,0.65279,0.00011,26.88032]
[1776632093902,46.28,74725.74,0.0,0.65155,0.00011,26.91175]
[1776632098939,46.28,74727.46,0.0,0.65173,0.00011,26.90728]
[1776632102967,46.29,74731.81,0.0,0.6522,0.00011,26.8955]
[1776632108002,46.29,74727.39,0.0,0.6517,0.00011,26.90803]
[1776632111312,46.29,74725.58,0.0,0.6515,0.00011,26.91312]
[1776632111408,46.29,74712.44,0.0,0.65005,0.00011,26.94914]
[1776632112241,46.29,74712.44,0.0,0.65005,0.00011,26.94914]
[1776632112278,46.29,74711.02,0.0,0.64989,0.00011,26.95302]
[1776632113309,46.29,74711.02,0.0,0.64989,0.00011,26.95302]
[1776632121094,46.3,74718.27,0.0,0.65068,0.00011,26.93346]
[1776632124540,46.3,74717.83,0.0,0.65063,0.00011,26.93473]
[1776632125122,46.3,74722.06,0.0,0.65109,0.00011,26.9232]
[1776632128101,46.3,74724.22,0.0,0.65133,0.00011,26.91735]
[1776632133178,46.3,74723.61,0.0,0.65127,0.00011,26.91621]
[1776632138213,46.3,74724.45,0.0,0.65135,0.00011,26.9141]
[1776632140227,46.3,74718.96,0.0,0.65075,0.00011,26.92922]
[1776632145262,46.31,74717.23,0.0,0.65055,0.00011,26.93407]
[1776632146256,46.31,74717.23,0.0,0.65055,0.00011,26.93407]
[1776632146269,46.31,74719.33,0.0,0.65078,0.00011,26.92835]
[1776632149292,46.31,74727.99,0.0,0.65173,0.00011,26.90468]
[1776632153320,46.31,74732.41,0.0,0.65221,0.00011,26.89268]
[1776632158356,46.31,74732.67,0.0,0.65223,0.00011,26.89225]
[1776632163391,46.32,74732.52,0.0,0.6522,0.00011,26.89294]
[1776632168425,46.32,74734.02,0.0,0.65235,0.00011,26.88908]
[1776632174467,46.33,74734.4,0.0,0.65238,0.00011,26.8884]
[1776632179503,46.33,74730.35,0.0,0.65193,0.00011,26.89986]
[1776632182524,46.33,74719.45,0.0,0.65073,0.00011,26.92994]
[1776632183733,46.33,74716.69,0.0,0.65042,0.00011,26.93752]
[1776632189572,46.33,74718.91,0.0,0.65066,0.00011,26.93159]
[1776632194607,46.34,74716.5,0.0,0.6504,0.00011,26.93526]
[1776632196830,46.34,74716.59,0.0,0.65041,0.00011,26.93504]
[1776632196919,46.34,74716.61,0.0,0.65041,0.00011,26.93503]
[1776632197130,46.34,74716.61,0.0,0.65041,0.00011,26.93503]
[1776632197888,46.34,74716.61,0.0,0.65041,0.00011,26.93503]
[1776632197898,46.34,74708.83,0.0,0.64956,0.00011,26.95621]
[1776632199643,46.34,74701.51,0.0,0.64875,0.00011,26.976]
[1776632205686,46.34,74699.62,0.0,0.64855,0.00011,26.98105]
[1776632210721,46.33,74695.2,0.0,0.64806,0.00011,26.99286]
[1776632217774,46.33,74695.8,0.0,0.64813,0.00011,26.99111]
[1776632222809,46.33,74697.8,0.0,0.64836,0.00011,26.98569]
[1776632224824,46.33,74703.17,0.0,0.64895,0.00011,26.97122]
[1776632229860,46.33,74703.1,0.0,0.64894,0.00011,26.97144]
[1776632234895,46.33,74702.94,0.0,0.64892,0.00011,26.97189]
[1776632242951,46.33,74703.67,0.0,0.649,0.00011,26.96994]
[1776632243792,46.33,74703.67,0.0,0.649,0.00011,26.96994]
[1776632243958,46.33,74710.83,0.0,0.64979,0.00011,26.95055]
[1776632244050,46.33,74710.83,0.0,0.64979,0.00011,26.95055]
[1776632244174,46.33,74710.83,0.0,0.64979,0.00011,26.95055]
[1776632244965,46.33,74719.73,0.0,0.65076,0.00011,26.92632]
[1776632251007,46.34,74721.05,0.0,0.65091,0.00011,26.91986]
[1776632253842,46.34,74721.05,0.0,0.65091,0.00011,26.91986]
[1776632253934,46.34,74721.56,0.0,0.65097,0.00011,26.91858]
[1776632259173,46.34,74725.2,0.0,0.65136,0.00011,26.90876]
[1776632265106,46.34,74721.01,0.0,0.65089,0.00011,26.92054]
[1776632270140,46.35,74721.05,0.0,0.65089,0.00011,26.92062]
[1776632273162,46.35,74712.88,0.0,0.64999,0.00011,26.943]
[1776632276084,46.35,74711.77,0.0,0.64986,0.00011,26.94606]
[1776632281151,46.35,74709.56,0.0,0.64962,0.00011,26.95212]
[1776632282546,46.35,74708.06,0.0,0.64945,0.00011,26.95619]
[1776632282647,46.35,74708.55,0.0,0.64951,0.00011,26.95487]
[1776632285196,46.35,74708.14,0.0,0.64946,0.00011,26.95598]
[1776632285246,46.35,74713.11,0.0,0.65001,0.00011,26.9425]
[1776632290281,46.35,74715.25,0.0,0.65024,0.00011,26.93675]
[1776632295316,46.35,74713.44,0.0,0.65004,0.00011,26.94173]
[1776632300351,46.35,74713.58,0.0,0.65005,0.00011,26.94139]
[1776632306393,46.35,74712.64,0.0,0.64995,0.00011,26.94397]
[1776632308601,46.35,74712.64,0.0,0.64995,0.00011,26.94397]
[1776632308708,46.35,74712.64,0.0,0.64995,0.00011,26.94397]
[1776632308728,46.35,74710.02,0.0,0.64966,0.00011,26.95109]
[1776632309413,46.35,74695.68,0.0,0.64808,0.00011,26.98976]
[1776632310421,46.35,74694.73,0.0,0.64798,0.00011,26.99228]
[1776632312435,46.35,74679.28,0.0,0.64629,0.00011,27.03033]
[1776632313817,46.35,74674.51,0.0,0.64577,0.00011,27.04288]
[1776632318478,46.34,74680.62,0.0,0.64645,0.00011,27.02637]
[1776632321499,46.34,74685.1,0.0,0.64695,0.00011,27.01432]
[1776632326534,46.34,74687.06,0.0,0.64718,0.00011,27.00888]
[1776632329555,46.34,74681.49,0.0,0.64657,0.00011,27.02358]
[1776632334590,46.33,74677.25,0.0,0.64611,0.00011,27.03457]
[1776632339625,46.33,74677.71,0.0,0.64617,0.00011,27.0331]
[1776632344660,46.33,74674.21,0.0,0.64579,0.00011,27.04209]
[1776632349695,46.32,74677.21,0.0,0.64613,0.00011,27.03387]
[1776632352716,46.32,74669.14,0.0,0.64525,0.00011,27.05501]
[1776632356744,46.32,74660.56,0.0,0.64431,0.00011,27.07723]
[1776632361101,46.31,74658.9,0.0,0.64414,0.00011,27.08116]
[1776632361778,46.31,74657.45,0.0,0.64398,0.00011,27.08494]
[1776632367821,46.3,74657.79,0.0,0.64404,0.00011,27.08354]
[1776632372860,46.3,74654.03,0.0,0.64365,0.00011,27.08984]
[1776632377890,46.29,74653.26,0.0,0.64358,0.00011,27.09149]
[1776632380911,46.29,74658.86,0.0,0.64421,0.00011,27.07665]
[1776632387211,46.28,74657.18,0.0,0.64403,0.00011,27.0807]
[1776632388704,46.28,74657.18,0.0,0.64404,0.00011,27.08044]
[1776632388968,46.28,74658.94,0.0,0.64424,0.00011,27.07567]
[1776632394002,46.27,74660.35,0.0,0.64442,0.00011,27.07158]
[1776632399039,46.27,74660.89,0.0,0.64449,0.00011,27.06976]
[1776632404074,46.26,74661.25,0.0,0.64454,0.00011,27.06844]
[1776632406620,46.26,74661.16,0.0,0.64454,0.00011,27.06852]
[1776632407134,46.26,74661.16,0.0,0.64454,0.00011,27.06852]
[1776632407141,46.26,74653.03,0.0,0.64364,0.00011,27.08972]
[1776632407602,46.26,74653.03,0.0,0.64364,0.00011,27.08972]
[1776632407750,46.26,74653.03,0.0,0.64364,0.00011,27.08972]
[1776632408105,46.26,74638.76,0.0,0.64206,0.00011,27.12662]
[1776632408287,46.26,74638.76,0.0,0.64206,0.00011,27.12662]
[1776632409111,46.26,74638.36,0.0,0.64201,0.00011,27.12763]
[1776632411161,46.26,74638.0,0.0,0.64198,0.00011,27.12854]
[1776632413143,46.26,74647.06,0.0,0.64298,0.00011,27.10509]
[1776632417170,46.25,74649.66,0.0,0.64329,0.00011,27.09797]
[1776632419183,46.25,74641.7,0.0,0.64241,0.00011,27.11842]
[1776632423212,46.25,74646.08,0.0,0.6429,0.00011,27.10695]
[1776632429316,46.24,74646.61,0.0,0.64296,0.00011,27.10546]
[1776632429413,46.24,74646.61,0.0,0.64296,0.00011,27.10546]
[1776632429685,46.24,74646.61,0.0,0.64296,0.00011,27.10546]
[1776632429729,46.24,74647.87,0.0,0.64311,0.00011,27.10214]
[1776632430266,46.24,74674.13,0.0,0.64602,0.00011,27.03327]
[1776632431273,46.24,74684.29,0.0,0.64715,0.00011,27.00307]
[1776632432589,46.24,74684.29,0.0,0.64715,0.00011,27.00307]
[1776632432687,46.24,74682.8,0.0,0.64699,0.00011,27.00698]
[1776632434126,46.24,74682.8,0.0,0.64699,0.00011,27.00698]
[1776632434294,46.24,74683.37,0.0,0.64706,0.00011,27.0054]
[1776632439328,46.24,74685.74,0.0,0.64733,0.00011,26.99892]
[1776632444369,46.24,74687.35,0.0,0.64751,0.00011,26.99449]
[1776632447391,46.24,74692.5,0.0,0.64808,0.00011,26.98062]
[1776632448750,46.24,74692.5,0.0,0.64808,0.00011,26.98062]
[1776632448756,46.24,74700.87,0.0,0.649,0.00011,26.95803]
[1776632449758,46.24,74700.87,0.0,0.649,0.00011,26.95803]
[1776632449821,46.24,74711.38,0.0,0.65016,0.00011,26.92947]
[1776632450412,46.24,74716.72,0.0,0.65075,0.00011,26.9149]
[1776632452104,46.24,74716.72,0.0,0.65075,0.00011,26.9149]
[1776632456769,46.24,74717.07,0.0,0.65078,0.00011,26.91416]
[1776632456875,46.24,74717.03,0.0,0.65077,0.00011,26.91432]
[1776632457461,46.24,74696.9,0.0,0.64855,0.00011,26.96911]
[1776632458468,46.24,74694.51,0.0,0.64829,0.00011,26.97555]
[1776632460482,46.24,74701.94,0.0,0.64911,0.00011,26.95547]
[1776632462255,46.24,74705.91,0.0,0.64954,0.00011,26.94471]
[1776632462496,46.24,74710.67,0.0,0.65007,0.00011,26.93177]
[1776632463367,46.24,74710.67,0.0,0.65007,0.00011,26.93177]
[1776632467754,46.24,74713.18,0.0,0.65034,0.00011,26.92505]
[1776632473573,46.25,74717.84,0.0,0.65084,0.00011,26.91258]
[1776632475432,46.25,74717.91,0.0,0.65085,0.00011,26.91243]
[1776632475664,46.25,74721.35,0.0,0.65123,0.00011,26.90303]
[1776632478609,46.25,74725.81,0.0,0.65171,0.00011,26.89091]
[1776632484028,46.25,74726.45,0.0,0.65178,0.00011,26.88927]
[1776632484651,46.25,74721.18,0.0,0.65119,0.00011,26.90401]
[1776632485658,46.26,74715.11,0.0,0.65052,0.00011,26.92069]
[1776632490693,46.26,74714.2,0.0,0.65041,0.00011,26.92334]
[1776632493418,46.26,74710.56,0.0,0.65002,0.00011,26.93027]
[1776632493557,46.26,74710.56,0.0,0.65002,0.00011,26.93027]
[1776632493733,46.26,74710.56,0.0,0.65002,0.00011,26.93027]
[1776632493773,46.26,74707.69,0.0,0.64971,0.00011,26.93811]
[1776632494721,46.26,74702.53,0.0,0.64914,0.00011,26.95213]
[1776632495728,46.26,74697.68,0.0,0.6486,0.00011,26.96525]
[1776632500764,46.26,74694.3,0.0,0.64823,0.00011,26.97433]
[1776632505799,46.26,74691.92,0.0,0.64797,0.00011,26.98067]
[1776632510834,46.26,74693.13,0.0,0.64811,0.00011,26.97735]
[1776632511841,46.26,74699.44,0.0,0.6488,0.00011,26.96034]
[1776632516876,46.26,74699.87,0.0,0.64885,0.00011,26.95922]
[1776632519898,46.26,74694.28,0.0,0.64823,0.00011,26.97433]
[1776632524933,46.26,74694.48,0.0,0.64825,0.00011,26.97375]
[1776632531982,46.26,74694.36,0.0,0.64824,0.00011,26.97406]
[1776632537018,46.26,74691.38,0.0,0.64791,0.00011,26.98207]
[1776632547089,46.26,74691.04,0.0,0.64788,0.00011,26.98291]
[1776632548096,46.26,74698.24,0.0,0.64867,0.00011,26.96352]
[1776632549103,46.26,74703.05,0.0,0.6492,0.00011,26.95052]
[1776632554138,46.26,74701.31,0.0,0.64902,0.00011,26.95227]
[1776632559172,46.26,74700.09,0.0,0.64888,0.00011,26.95564]
[1776632564208,46.26,74701.9,0.0,0.64908,0.00011,26.95081]
[1776632567139,46.26,74702.98,0.0,0.6492,0.00011,26.9479]
[1776632567229,46.26,74705.6,0.0,0.64949,0.00011,26.94083]
[1776632569243,46.26,74710.97,0.0,0.65008,0.00011,26.92626]
[1776632570081,46.26,74710.97,0.0,0.65008,0.00011,26.92626]
[1776632576292,46.26,74713.96,0.0,0.6504,0.00011,26.91836]
[1776632581328,46.27,74710.37,0.0,0.64999,0.00011,26.92835]
[1776632586364,46.27,74712.71,0.0,0.65025,0.00011,26.92212]
[1776632591399,46.27,74716.5,0.0,0.65066,0.00011,26.91198]
[1776632596433,46.27,74717.63,0.0,0.65077,0.00011,26.90909]
[1776632598384,46.27,74715.65,0.0,0.65055,0.00011,26.91455]
[1776632599252,46.27,74715.65,0.0,0.65055,0.00011,26.91455]
[1776632599279,46.27,74702.53,0.0,0.64911,0.00011,26.95028]
[1776632599455,46.27,74691.73,0.0,0.64792,0.00011,26.9794]
[1776632600524,46.27,74691.35,0.0,0.64787,0.00011,26.98043]
[1776632606505,46.27,74690.17,0.0,0.64775,0.00011,26.98351]
[1776632611540,46.27,74692.41,0.0,0.64801,0.00011,26.9744]
[1776632614916,46.27,74690.76,0.0,0.64783,0.00011,26.97882]
[1776632615431,46.27,74690.76,0.0,0.64783,0.00011,26.97882]
[1776632615018,46.27,74685.07,0.0,0.6472,0.00011,26.99405]
[1776632615568,46.27,74678.44,0.0,0.64647,0.00011,27.01169]
[1776632619596,46.27,74672.09,0.0,0.64577,0.00011,27.02839]
[1776632624631,46.27,74671.91,0.0,0.64576,0.00011,27.02864]
[1776632629665,46.26,74671.95,0.0,0.64577,0.00011,27.0283]
[1776632634701,46.26,74671.74,0.0,0.64576,0.00011,27.02862]
[1776632639736,46.26,74671.58,0.0,0.64575,0.00011,27.0288]
[1776632640754,46.26,74677.37,0.0,0.64639,0.00011,27.0134]
[1776632646787,46.25,74678.64,0.0,0.64654,0.00011,27.00978]
[1776632651823,46.25,74681.3,0.0,0.64684,0.00011,27.00254]
[1776632653836,46.25,74675.11,0.0,0.64616,0.00011,27.01893]
[1776632657864,46.25,74681.34,0.0,0.64685,0.00011,27.00217]
[1776632660885,46.25,74691.01,0.0,0.64792,0.00011,26.9762]
[1776632665920,46.25,74692.66,0.0,0.64811,0.00011,26.97171]
[1776632666927,46.25,74686.23,0.0,0.6474,0.00011,26.98896]
[1776632674983,46.24,74682.29,0.0,0.64698,0.00011,26.99629]
[1776632676997,46.24,74688.59,0.0,0.64768,0.00011,26.97938]
[1776632682031,46.24,74691.07,0.0,0.64795,0.00011,26.97267]
[1776632685053,46.24,74697.87,0.0,0.64871,0.00011,26.95432]
[1776632689485,46.24,74700.21,0.0,0.64896,0.00011,26.948]
[1776632689498,46.24,74701.84,0.0,0.64914,0.00011,26.9436]
[1776632691095,46.24,74708.54,0.0,0.64988,0.00011,26.92543]
[1776632692049,46.24,74708.54,0.0,0.64988,0.00011,26.92543]
[1776632696383,46.24,74707.64,0.0,0.64978,0.00011,26.92799]
[1776632701165,46.25,74712.62,0.0,0.65032,0.00011,26.91455]
[1776632706221,46.25,74707.53,0.0,0.64976,0.00011,26.92857]
[1776632707228,46.25,74716.57,0.0,0.65075,0.00011,26.90391]
[1776632708459,46.25,74716.57,0.0,0.65075,0.00011,26.90391]
[1776632709610,46.25,74719.9,0.0,0.65111,0.00011,26.89485]
[1776632710250,46.25,74723.57,0.0,0.65152,0.00011,26.88479]
[1776632716292,46.25,74727.25,0.0,0.65191,0.00011,26.87496]
[1776632721326,46.26,74725.23,0.0,0.65168,0.00011,26.88079]
[1776632726362,46.26,74724.75,0.0,0.65162,0.00011,26.88234]
[1776632730390,46.26,74730.12,0.0,0.6522,0.00011,26.8677]
[1776632736432,46.27,74730.54,0.0,0.65225,0.00011,26.8638]
[1776632741467,46.27,74732.51,0.0,0.65246,0.00011,26.85862]
[1776632746502,46.27,74727.59,0.0,0.65191,0.00011,26.8725]
[1776632751537,46.28,74726.27,0.0,0.65175,0.00011,26.87641]
[1776632756572,46.28,74729.9,0.0,0.65214,0.00011,26.86662]
[1776632759047,46.28,74735.55,0.0,0.65276,0.00011,26.85102]
[1776632759676,46.28,74744.51,0.0,0.65374,0.00011,26.82617]
[1776632761690,46.28,74749.65,0.0,0.6543,0.00011,26.81197]
[1776632763704,46.29,74742.7,0.0,0.65353,0.00011,26.83159]
[1776632765718,46.29,74733.56,0.0,0.65252,0.00011,26.85715]
[1776632770753,46.29,74730.42,0.0,0.65217,0.00011,26.8661]
[1776632775788,46.29,74728.14,0.0,0.65191,0.00011,26.87264]
[1776632780823,46.3,74732.36,0.0,0.65236,0.00011,26.86123]
[1776632785860,46.3,74731.47,0.0,0.65226,0.00011,26.86398]
[1776632790895,46.3,74731.69,0.0,0.65227,0.00011,26.86363]
[1776632796937,46.31,74730.59,0.0,0.65215,0.00011,26.86393]
[1776632801972,46.31,74729.38,0.0,0.65201,0.00011,26.86752]
[1776632807007,46.32,74730.1,0.0,0.65208,0.00011,26.86578]
[1776632814057,46.32,74730.71,0.0,0.65214,0.00011,26.86441]
[1776632819092,46.32,74730.11,0.0,0.65206,0.00011,26.86633]
[1776632824126,46.33,74731.61,0.0,0.65222,0.00011,26.86245]
[1776632829162,46.33,74732.66,0.0,0.65232,0.00011,26.85982]
[1776632834417,46.33,74731.45,0.0,0.65218,0.00011,26.86339]
[1776632840240,46.34,74733.52,0.0,0.6524,0.00011,26.85804]
[1776632845275,46.34,74733.72,0.0,0.65241,0.00011,26.8578]
[1776632850309,46.34,74733.53,0.0,0.65237,0.00011,26.85863]
[1776632855221,46.35,74732.44,0.0,0.65226,0.00011,26.85879]
[1776632855363,46.35,74737.23,0.0,0.65278,0.00011,26.8456]
[1776632856352,46.35,74762.51,0.0,0.65555,0.00011,26.77496]
[1776632857359,46.35,74768.15,0.0,0.65616,0.00011,26.75902]
[1776632859530,46.35,74768.11,0.0,0.65616,0.00011,26.75904]
[1776632859577,46.35,74763.47,0.0,0.65566,0.00011,26.77207]
[1776632862359,46.35,74762.97,0.0,0.65561,0.00011,26.77337]
[1776632863406,46.34,74751.84,0.0,0.6544,0.00011,26.80455]
[1776632866427,46.34,74747.76,0.0,0.65395,0.00011,26.81584]
[1776632871437,46.35,74747.87,0.0,0.65395,0.00011,26.81588]
[1776632871462,46.35,74747.25,0.0,0.65388,0.00011,26.8177]
[1776632876497,46.35,74748.55,0.0,0.65401,0.00011,26.81449]
[1776632881533,46.36,74746.23,0.0,0.65374,0.00011,26.82136]
[1776632886569,46.36,74751.9,0.0,0.65435,0.00011,26.8059]
[1776632890598,46.37,74746.88,0.0,0.65379,0.00011,26.82027]
[1776632892423,46.37,74745.9,0.0,0.65368,0.00011,26.82309]
[1776632892612,46.37,74745.14,0.0,0.65359,0.00011,26.82529]
[1776632894626,46.37,74737.3,0.0,0.65273,0.00011,26.8472]
[1776632897114,46.37,74734.76,0.0,0.65245,0.00011,26.85435]
[1776632897647,46.37,74727.15,0.0,0.65161,0.00011,26.87537]
[1776632898956,46.37,74727.21,0.0,0.65161,0.00011,26.87529]
[1776632899661,46.37,74737.37,0.0,0.65273,0.00011,26.84727]
[1776632902682,46.38,74741.09,0.0,0.65313,0.00011,26.83711]
[1776632907726,46.38,74732.03,0.0,0.65212,0.00011,26.86256]
[1776632912761,46.38,74727.26,0.0,0.6516,0.00011,26.87283]
[1776632917797,46.39,74725.77,0.0,0.65143,0.00011,26.87713]
[1776632922835,46.39,74724.86,0.0,0.65133,0.00011,26.87981]
[1776632927870,46.39,74724.11,0.0,0.65124,0.00011,26.88204]
[1776632931441,46.39,74722.74,0.0,0.65109,0.00011,26.88586]
[1776632936933,46.4,74725.61,0.0,0.65139,0.00011,26.87824]
[1776632941968,46.4,74727.73,0.0,0.65162,0.00011,26.87265]
[1776632947004,46.4,74728.19,0.0,0.65166,0.00011,26.87162]
[1776632952039,46.4,74726.7,0.0,0.65149,0.00011,26.87594]
[1776632957076,46.41,74726.0,0.0,0.6514,0.00011,26.87808]
[1776632962110,46.41,74726.37,0.0,0.65144,0.00011,26.8773]
[1776632967146,46.41,74727.61,0.0,0.65156,0.00011,26.87413]
[1776632972181,46.42,74729.0,0.0,0.65172,0.00011,26.86749]
[1776632975203,46.42,74724.5,0.0,0.65122,0.00011,26.87998]
[1776632980238,46.42,74729.44,0.0,0.65175,0.00011,26.86666]
[1776632985273,46.42,74731.49,0.0,0.65197,0.00011,26.86132]
[1776632990307,46.43,74732.64,0.0,0.65208,0.00011,26.85845]
[1776632995343,46.43,74733.13,0.0,0.65213,0.00011,26.85741]
[1776633000377,46.44,74735.32,0.0,0.65236,0.00011,26.85169]
[1776633006421,46.44,74735.02,0.0,0.65231,0.00011,26.85288]
[1776633011456,46.44,74734.58,0.0,0.65225,0.00011,26.85438]
[1776633016491,46.45,74734.74,0.0,0.65226,0.00011,26.85422]
[1776633021526,46.45,74734.65,0.0,0.65224,0.00011,26.85476]
[1776633029582,46.46,74736.22,0.0,0.6524,0.00011,26.85091]
[1776633034618,46.46,74736.3,0.0,0.65241,0.00011,26.84793]
[1776633043680,46.47,74727.99,0.0,0.65148,0.00011,26.87132]
[1776633048723,46.47,74725.52,0.0,0.6512,0.00011,26.87828]
[1776633053395,46.47,74725.71,0.0,0.65121,0.00011,26.87792]
[1776633053703,46.47,74725.71,0.0,0.65121,0.00011,26.87792]
[1776633058793,46.48,74727.19,0.0,0.65137,0.00011,26.87412]
[1776633063829,46.48,74727.27,0.0,0.65137,0.00011,26.87412]
[1776633069872,46.48,74727.27,0.0,0.65136,0.00011,26.87437]
[1776633074906,46.49,74726.45,0.0,0.65126,0.00011,26.87685]
[1776633079942,46.49,74727.34,0.0,0.65135,0.00011,26.87457]
[1776633081703,46.49,74727.34,0.0,0.65135,0.00011,26.87457]
[1776633081811,46.49,74727.34,0.0,0.65135,0.00011,26.87457]
[1776633081956,46.49,74716.76,0.0,0.65019,0.00011,26.90345]
[1776633082963,46.49,74705.66,0.0,0.64897,0.00011,26.93345]
[1776633083421,46.49,74705.66,0.0,0.64897,0.00011,26.93345]
[1776633083970,46.49,74695.95,0.0,0.64791,0.00011,26.95946]
[1776633084295,46.49,74695.95,0.0,0.64791,0.00011,26.95946]
[1776633084977,46.49,74692.67,0.0,0.64755,0.00011,26.96817]
[1776633090013,46.49,74692.21,0.0,0.64751,0.00011,26.96917]
[1776633090926,46.49,74692.21,0.0,0.64751,0.00011,26.96917]
[1776633091019,46.49,74682.97,0.0,0.6465,0.00011,26.99062]
[1776633092026,46.48,74675.28,0.0,0.64566,0.00011,27.01086]
[1776633093754,46.48,74673.43,0.0,0.64545,0.00011,27.01567]
[1776633094039,46.48,74673.37,0.0,0.64545,0.00011,27.01578]
[1776633099075,46.48,74672.05,0.0,0.64531,0.00011,27.01898]
[1776633104110,46.48,74668.83,0.0,0.64497,0.00011,27.02713]
[1776633110152,46.47,74660.98,0.0,0.64412,0.00011,27.04723]
[1776633111139,46.47,74660.98,0.0,0.64412,0.00011,27.04723]
[1776633111953,46.47,74660.98,0.0,0.64412,0.00011,27.04723]
[1776633112028,46.47,74657.72,0.0,0.64376,0.00011,27.05569]
[1776633115187,46.47,74653.48,0.0,0.64329,0.00011,27.06663]
[1776633116194,46.47,74647.93,0.0,0.64267,0.00011,27.08093]
[1776633121229,46.47,74647.33,0.0,0.64261,0.00011,27.08233]
[1776633129285,46.46,74647.83,0.0,0.64268,0.00011,27.08082]
[1776633137693,46.46,74647.83,0.0,0.64268,0.00011,27.08082]
[1776633143383,46.46,74651.32,0.0,0.64308,0.00011,27.0714]
[1776633154462,46.45,74651.42,0.0,0.64311,0.00011,27.06777]
[1776633159847,46.45,74652.07,0.0,0.64319,0.00011,27.06598]
[1776633167554,46.45,74651.07,0.0,0.64309,0.00011,27.06827]
[1776633172589,46.44,74650.27,0.0,0.64301,0.00011,27.07017]
[1776633177625,46.44,74650.55,0.0,0.64304,0.00011,27.06936]
[1776633180401,46.44,74650.5,0.0,0.64304,0.00011,27.06942]
[1776633181041,46.44,74650.5,0.0,0.64304,0.00011,27.06942]
[1776633181129,46.44,74637.38,0.0,0.64159,0.00011,27.10312]
[1776633181652,46.44,74621.22,0.0,0.63979,0.00011,27.14412]
[1776633182659,46.44,74616.63,0.0,0.63928,0.00011,27.15567]
[1776633183149,46.44,74616.63,0.0,0.63928,0.00011,27.15567]
[1776633183654,46.44,74616.63,0.0,0.63928,0.00011,27.15567]
[1776633183985,46.44,74616.63,0.0,0.63928,0.00011,27.15567]
[1776633184087,46.44,74611.77,0.0,0.63874,0.00011,27.16782]
[1776633187140,46.44,74606.32,0.0,0.63814,0.00011,27.18136]
[1776633189071,46.44,74605.09,0.0,0.638,0.00011,27.18442]
[1776633189101,46.44,74621.46,0.0,0.63983,0.00011,27.14334]
[1776633189452,46.44,74621.46,0.0,0.63983,0.00011,27.14334]
[1776633189827,46.44,74621.46,0.0,0.63983,0.00011,27.14334]
[1776633189865,46.44,74651.76,0.0,0.64319,0.00011,27.06599]
[1776633190717,46.44,74663.37,0.0,0.64448,0.00011,27.03571]
[1776633191724,46.44,74664.86,0.0,0.64464,0.00011,27.03172]
[1776633192564,46.44,74664.86,0.0,0.64464,0.00011,27.03172]
[1776633192731,46.44,74666.31,0.0,0.64481,0.00011,27.02783]
[1776633197766,46.43,74667.83,0.0,0.64499,0.00011,27.02339]
[1776633202801,46.42,74667.5,0.0,0.64497,0.00011,27.0238]
[1776633209850,46.41,74666.85,0.0,0.64492,0.00011,27.02488]
[1776633216899,46.4,74666.38,0.0,0.64491,0.00011,27.02246]
[1776633219920,46.4,74661.33,0.0,0.64436,0.00011,27.03541]
[1776633224954,46.39,74662.26,0.0,0.64448,0.00011,27.03252]
[1776633228983,46.39,74666.81,0.0,0.64499,0.00011,27.02025]
[1776633234019,46.38,74670.91,0.0,0.64546,0.00011,27.00909]
[1776633241068,46.38,74678.73,0.0,0.64635,0.00011,26.98788]
[1776633243082,46.37,74683.92,0.0,0.64692,0.00011,26.974]
[1776633243622,46.37,74683.92,0.0,0.64692,0.00011,26.974]
[1776633244074,46.37,74683.92,0.0,0.64692,0.00011,26.974]
[1776633244105,46.37,74691.7,0.0,0.64778,0.00011,26.95319]
[1776633248117,46.37,74695.05,0.0,0.64816,0.00011,26.94412]
[1776633248385,46.37,74695.05,0.0,0.64816,0.00011,26.94412]
[1776633248630,46.37,74695.05,0.0,0.64816,0.00011,26.94412]
[1776633249124,46.37,74710.17,0.0,0.64982,0.00011,26.90329]
[1776633250131,46.37,74712.22,0.0,0.65005,0.00011,26.89773]
[1776633253152,46.37,74719.26,0.0,0.65082,0.00011,26.87859]
[1776633258187,46.38,74719.62,0.0,0.65085,0.00011,26.87775]
[1776633264229,46.38,74719.34,0.0,0.65082,0.00011,26.87867]
[1776633269265,46.38,74721.46,0.0,0.65105,0.00011,26.873]
[1776633273293,46.38,74717.3,0.0,0.6506,0.00011,26.88139]
[1776633278328,46.38,74715.19,0.0,0.65036,0.00011,26.8872]
[1776633283363,46.38,74719.72,0.0,0.65086,0.00011,26.87489]
[1776633288397,46.38,74721.31,0.0,0.65103,0.00011,26.87061]
[1776633293433,46.38,74723.79,0.0,0.6513,0.00011,26.86391]
[1776633298468,46.38,74719.94,0.0,0.65088,0.00011,26.87453]
[1776633301497,46.38,74715.74,0.0,0.65041,0.00011,26.88602]
[1776633304422,46.38,74716.44,0.0,0.65049,0.00011,26.88412]
[1776633305119,46.38,74709.01,0.0,0.64967,0.00011,26.90432]
[1776633305391,46.38,74709.01,0.0,0.64967,0.00011,26.90432]
[1776633305527,46.38,74698.65,0.0,0.64853,0.00011,26.93229]
[1776633308547,46.38,74694.31,0.0,0.64806,0.00011,26.94384]
[1776633312575,46.38,74699.04,0.0,0.64859,0.00011,26.931]
[1776633317610,46.38,74696.04,0.0,0.64826,0.00011,26.93892]
[1776633322645,46.38,74692.18,0.0,0.64784,0.00011,26.94913]
[1776633323652,46.38,74698.95,0.0,0.64859,0.00011,26.93093]
[1776633324923,46.38,74698.95,0.0,0.64859,0.00011,26.93093]
[1776633325116,46.38,74698.95,0.0,0.64859,0.00011,26.93093]
[1776633325205,46.38,74701.17,0.0,0.64883,0.00011,26.92494]
[1776633325666,46.38,74714.43,0.0,0.65029,0.00011,26.889]
[1776633326673,46.38,74715.76,0.0,0.65044,0.00011,26.88539]
[1776633331622,46.38,74718.26,0.0,0.65071,0.00011,26.87866]
[1776633331722,46.38,74717.58,0.0,0.65065,0.00011,26.87747]
[1776633332720,46.38,74709.68,0.0,0.64978,0.00011,26.89899]
[1776633333771,46.38,74709.68,0.0,0.64978,0.00011,26.89899]
[1776633333872,46.38,74719.18,0.0,0.65082,0.00011,26.87312]
[1776633334494,46.38,74719.18,0.0,0.65082,0.00011,26.87312]
[1776633334734,46.38,74717.81,0.0,0.65067,0.00011,26.87689]
[1776633340587,46.38,74718.32,0.0,0.65072,0.00011,26.87557]
[1776633345811,46.38,74714.65,0.0,0.65032,0.00011,26.88569]
[1776633347826,46.38,74722.7,0.0,0.6512,0.00011,26.86372]
[1776633352861,46.38,74722.92,0.0,0.65122,0.00011,26.86327]
[1776633357896,46.39,74724.38,0.0,0.65137,0.00011,26.85944]
[1776633363938,46.41,74724.45,0.0,0.65131,0.00011,26.86122]
[1776633369980,46.44,74726.53,0.0,0.65146,0.00011,26.85775]
[1776633375015,46.46,74726.0,0.0,0.65136,0.00011,26.86034]
[1776633380050,46.47,74724.54,0.0,0.65115,0.00011,26.86586]
[1776633385085,46.49,74724.8,0.0,0.65113,0.00011,26.86654]
[1776633390122,46.51,74724.35,0.0,0.65103,0.00011,26.86922]
[1776633391129,46.52,74715.91,0.0,0.6501,0.00011,26.8894]
[1776633392012,46.52,74715.91,0.0,0.6501,0.00011,26.8894]
[1776633392066,46.52,74715.91,0.0,0.6501,0.00011,26.8894]
[1776633392136,46.52,74697.44,0.0,0.64806,0.00011,26.93937]
[1776633393143,46.52,74690.79,0.0,0.64733,0.00011,26.9572]
[1776633394150,46.52,74690.46,0.0,0.64729,0.00011,26.95805]
[1776633396164,46.52,74685.31,0.0,0.64673,0.00011,26.97162]
[1776633396638,46.52,74685.31,0.0,0.64673,0.00011,26.97162]
[1776633397171,46.52,74685.01,0.0,0.6467,0.00011,26.97237]
[1776633401199,46.49,74693.52,0.0,0.64771,0.00011,26.94767]
[1776633405227,46.47,74696.47,0.0,0.64809,0.00011,26.93846]
[1776633409255,46.46,74691.79,0.0,0.64761,0.00011,26.9498]
[1776633415297,46.43,74687.4,0.0,0.64719,0.00011,26.95969]
[1776633422346,46.4,74687.08,0.0,0.64724,0.00011,26.95837]
[1776633430402,46.38,74684.76,0.0,0.64703,0.00011,26.96316]
[1776633436444,46.37,74684.45,0.0,0.64704,0.00011,26.96288]
[1776633439465,46.37,74679.51,0.0,0.6465,0.00011,26.97594]
[1776633441479,46.37,74675.01,0.0,0.646,0.00011,26.98779]
[1776633446520,46.36,74674.52,0.0,0.64595,0.00011,26.98891]
[1776633451554,46.36,74675.21,0.0,0.64605,0.00011,26.98386]
[1776633456590,46.36,74677.97,0.0,0.64636,0.00011,26.97641]
[1776633459611,46.36,74673.53,0.0,0.64587,0.00011,26.98809]
[1776633460620,46.36,74668.96,0.0,0.64537,0.00011,27.00011]
[1776633462634,46.36,74664.44,0.0,0.64487,0.00011,27.0119]
[1776633467669,46.35,74664.04,0.0,0.64483,0.00011,27.01271]
[1776633472704,46.35,74663.72,0.0,0.6448,0.00011,27.01342]
[1776633477739,46.35,74661.76,0.0,0.64458,0.00011,27.01881]
[1776633482774,46.36,74660.43,0.0,0.64442,0.00011,27.02261]
[1776633483594,46.36,74660.43,0.0,0.64442,0.00011,27.02261]
[1776633483950,46.36,74660.43,0.0,0.64442,0.00011,27.02261]
[1776633484032,46.36,74650.42,0.0,0.6433,0.00011,27.04873]
[1776633484788,46.36,74645.16,0.0,0.64272,0.00011,27.06244]
[1776633486596,46.36,74645.07,0.0,0.6427,0.00011,27.06277]
[1776633491837,46.37,74644.99,0.0,0.64267,0.00011,27.06354]
[1776633496872,46.38,74644.85,0.0,0.64264,0.00011,27.06437]
[1776633501907,46.38,74642.54,0.0,0.64237,0.00011,27.07076]
[1776633506942,46.39,74642.6,0.0,0.64236,0.00011,27.07102]
[1776633511976,46.4,74642.72,0.0,0.64237,0.00011,27.06807]
[1776633514802,46.4,74642.42,0.0,0.64233,0.00011,27.069]
[1776633515022,46.4,74632.47,0.0,0.64122,0.00011,27.09456]
[1776633516294,46.41,74621.24,0.0,0.63995,0.00011,27.12364]
[1776633518029,46.41,74615.99,0.0,0.63935,0.00011,27.13724]
[1776633523064,46.42,74616.75,0.0,0.63943,0.00011,27.13545]
[1776633528099,46.42,74617.71,0.0,0.63953,0.00011,27.13316]
[1776633530113,46.42,74625.84,0.0,0.64044,0.00011,27.11267]
[1776633532128,46.42,74633.83,0.0,0.64132,0.00011,27.09244]
[1776633537215,46.46,74632.0,0.0,0.64102,0.00011,27.09957]
[1776633539228,46.47,74625.17,0.0,0.64023,0.00011,27.11772]
[1776633544529,46.49,74622.88,0.0,0.63994,0.00011,27.12456]
[1776633544263,46.49,74613.15,0.0,0.63885,0.00011,27.14921]
[1776633546280,46.49,74608.68,0.0,0.63834,0.00011,27.16055]
[1776633551314,46.49,74607.4,0.0,0.6382,0.00011,27.16368]
[1776633553328,46.49,74613.19,0.0,0.63885,0.00011,27.14923]
[1776633555346,46.49,74617.69,0.0,0.63935,0.00011,27.13795]
[1776633558366,46.49,74625.54,0.0,0.64022,0.00011,27.11821]
[1776633559374,46.49,74631.96,0.0,0.64093,0.00011,27.10208]
[1776633562395,46.5,74634.04,0.0,0.64114,0.00011,27.09725]
[1776633567430,46.5,74635.9,0.0,0.64134,0.00011,27.09271]
[1776633568990,46.5,74636.19,0.0,0.64137,0.00011,27.09201]
[1776633569444,46.5,74638.84,0.0,0.64166,0.00011,27.08529]
[1776633569618,46.5,74638.84,0.0,0.64166,0.00011,27.08529]
[1776633570451,46.51,74650.72,0.0,0.64298,0.00011,27.05488]
[1776633570714,46.51,74650.72,0.0,0.64298,0.00011,27.05488]
[1776633571458,46.51,74652.73,0.0,0.64321,0.00011,27.04672]
[1776633576493,46.51,74656.77,0.0,0.64364,0.00011,27.03656]
[1776633580521,46.52,74663.15,0.0,0.64433,0.00011,27.02044]
[1776633581529,46.52,74655.61,0.0,0.64349,0.00011,27.0401]
[1776633584549,46.52,74660.5,0.0,0.64402,0.00011,27.02769]
[1776633589584,46.53,74656.49,0.0,0.64357,0.00011,27.03853]
[1776633595529,46.53,74656.27,0.0,0.64353,0.00011,27.03944]
[1776633599654,46.54,74660.71,0.0,0.644,0.00011,27.02846]
[1776633604689,46.55,74662.1,0.0,0.64413,0.00011,27.02532]
[1776633609726,46.55,74662.82,0.0,0.6442,0.00011,27.02393]
[1776633614766,46.56,74662.8,0.0,0.64418,0.00011,27.02446]
[1776633619802,46.57,74663.98,0.0,0.64429,0.00011,27.02188]
[1776633624837,46.58,74665.18,0.0,0.6444,0.00011,27.01925]
[1776633630879,46.58,74665.14,0.0,0.64438,0.00011,27.01995]
[1776633636921,46.59,74663.12,0.0,0.64414,0.00011,27.02271]
[1776633641956,46.6,74663.48,0.0,0.64417,0.00011,27.02223]
[1776633652025,46.61,74663.2,0.0,0.6441,0.00011,27.02386]
[1776633659074,46.62,74663.49,0.0,0.64411,0.00011,27.02371]
[1776633661401,46.62,74663.48,0.0,0.64411,0.00011,27.02383]
[1776633661551,46.62,74663.48,0.0,0.64411,0.00011,27.02383]
[1776633661583,46.62,74678.01,0.0,0.6457,0.00011,26.98607]
[1776633662096,46.62,74686.81,0.0,0.64667,0.00011,26.96292]
[1776633663859,46.62,74687.85,0.0,0.64678,0.00011,26.96021]
[1776633664470,46.62,74687.85,0.0,0.64678,0.00011,26.96021]
[1776633664524,46.62,74689.25,0.0,0.64694,0.00011,26.95655]
[1776633665139,46.62,74689.25,0.0,0.64694,0.00011,26.95655]
[1776633671253,46.63,74696.79,0.0,0.64775,0.00011,26.93687]
[1776633671436,46.63,74696.79,0.0,0.64775,0.00011,26.93687]
[1776633672182,46.63,74703.3,0.0,0.64846,0.00011,26.91964]
[1776633676451,46.63,74707.14,0.0,0.64888,0.00011,26.90959]
[1776633676552,46.64,74707.98,0.0,0.64896,0.00011,26.90751]
[1776633682253,46.64,74715.49,0.0,0.64977,0.00011,26.88776]
[1776633687287,46.65,74715.47,0.0,0.64975,0.00011,26.88833]
[1776633692323,46.65,74714.46,0.0,0.64963,0.00011,26.88849]
[1776633698365,46.65,74713.8,0.0,0.64956,0.00011,26.89023]
[1776633703400,46.65,74712.8,0.0,0.64945,0.00011,26.89289]
[1776633708435,46.65,74712.59,0.0,0.64943,0.00011,26.8934]
[1776633713470,46.65,74713.72,0.0,0.64956,0.00011,26.89031]
[1776633718505,46.65,74713.39,0.0,0.64952,0.00011,26.89115]
[1776633723541,46.65,74708.02,0.0,0.64894,0.00011,26.90553]
[1776633728576,46.65,74706.21,0.0,0.64874,0.00011,26.9104]
[1776633730175,46.65,74706.57,0.0,0.64877,0.00011,26.90948]
[1776633730355,46.65,74706.57,0.0,0.64877,0.00011,26.90948]
[1776633730590,46.65,74700.7,0.0,0.64813,0.00011,26.92521]
[1776633735624,46.69,74697.58,0.0,0.64768,0.00011,26.93634]
[1776633740703,46.71,74697.54,0.0,0.64763,0.00011,26.93783]
[1776633746701,46.72,74697.53,0.0,0.64759,0.00011,26.93891]
[1776633751736,46.73,74697.17,0.0,0.64756,0.00011,26.93689]
[1776633756772,46.73,74697.69,0.0,0.64762,0.00011,26.93552]
[1776633761807,46.73,74700.25,0.0,0.6479,0.00011,26.92877]
[1776633766843,46.73,74701.42,0.0,0.64802,0.00011,26.92572]
[1776633771878,46.73,74701.57,0.0,0.64804,0.00011,26.92532]
[1776633776914,46.72,74700.3,0.0,0.64791,0.00011,26.92842]
[1776633781949,46.72,74700.67,0.0,0.64796,0.00011,26.92719]
[1776633786983,46.72,74700.61,0.0,0.64796,0.00011,26.92713]
[1776633792019,46.71,74702.12,0.0,0.64813,0.00011,26.92289]
[1776633797054,46.71,74702.34,0.0,0.64817,0.00011,26.92208]
[1776633802089,46.71,74702.61,0.0,0.6482,0.00011,26.92126]
[1776633808133,46.71,74702.66,0.0,0.64821,0.00011,26.92101]
[1776633821224,46.71,74703.09,0.0,0.64827,0.00011,26.91661]
[1776633828273,46.7,74703.39,0.0,0.64831,0.00011,26.91573]
[1776633833308,46.7,74703.35,0.0,0.64831,0.00011,26.91578]
[1776633840358,46.7,74703.73,0.0,0.64835,0.00011,26.91471]
[1776633844679,46.7,74703.73,0.0,0.64835,0.00011,26.91471]
[1776633845393,46.7,74713.31,0.0,0.6494,0.00011,26.88903]
[1776633849710,46.7,74715.27,0.0,0.64962,0.00011,26.88372]
[1776633849788,46.7,74715.37,0.0,0.64963,0.00011,26.88343]
[1776633852442,46.7,74719.86,0.0,0.65012,0.00011,26.87133]
[1776633857476,46.7,74721.75,0.0,0.65033,0.00011,26.86621]
[1776633858483,46.7,74728.09,0.0,0.65102,0.00011,26.84904]
[1776633860498,46.7,74733.17,0.0,0.65157,0.00011,26.83525]
[1776633865533,46.7,74733.98,0.0,0.65166,0.00011,26.83316]
[1776633871575,46.71,74734.6,0.0,0.65173,0.00011,26.82855]
[1776633877616,46.71,74734.28,0.0,0.65169,0.00011,26.82958]
[1776633880638,46.71,74738.63,0.0,0.65216,0.00011,26.81778]
[1776633881645,46.71,74731.45,0.0,0.65138,0.00011,26.83741]
[1776633883659,46.71,74735.8,0.0,0.65185,0.00011,26.82561]
[1776633888695,46.71,74736.41,0.0,0.65191,0.00011,26.8241]
[1776633892722,46.71,74730.94,0.0,0.65131,0.00011,26.83913]
[1776633893777,46.71,74722.86,0.0,0.65043,0.00011,26.86109]
[1776633896752,46.71,74729.85,0.0,0.65119,0.00011,26.84215]
[1776633901787,46.71,74722.69,0.0,0.65041,0.00011,26.86163]
[1776633906822,46.71,74722.24,0.0,0.65036,0.00011,26.86284]
[1776633911857,46.71,74721.67,0.0,0.6503,0.00011,26.86437]
[1776633916892,46.71,74722.59,0.0,0.6504,0.00011,26.86187]
[1776633921927,46.71,74721.88,0.0,0.65032,0.00011,26.86378]
[1776633924949,46.71,74714.15,0.0,0.64948,0.00011,26.88459]
[1776633928129,46.71,74710.45,0.0,0.64907,0.00011,26.89444]
[1776633934012,46.71,74712.0,0.0,0.64926,0.00011,26.88707]
[1776633939051,46.71,74712.92,0.0,0.64937,0.00011,26.88448]
[1776633944087,46.71,74714.9,0.0,0.64959,0.00011,26.87904]
[1776633950129,46.71,74714.59,0.0,0.64956,0.00011,26.87975]
[1776633955164,46.7,74714.76,0.0,0.64958,0.00011,26.87918]
[1776633961206,46.7,74714.89,0.0,0.6496,0.00011,26.87869]
[1776633966241,46.7,74715.11,0.0,0.64963,0.00011,26.87798]
[1776633971275,46.7,74721.89,0.0,0.65037,0.00011,26.85957]
[1776633973290,46.7,74726.96,0.0,0.65093,0.00011,26.84583]
[1776633976311,46.7,74731.45,0.0,0.65142,0.00011,26.83364]
[1776633981346,46.7,74732.32,0.0,0.65151,0.00011,26.83133]
[1776633982783,46.7,74736.51,0.0,0.65197,0.00011,26.8199]
[1776633984110,46.7,74738.5,0.0,0.65218,0.00011,26.81448]
[1776633984367,46.7,74739.75,0.0,0.65232,0.00011,26.81108]
[1776633989426,46.7,74740.69,0.0,0.65242,0.00011,26.80861]
[1776633989627,46.7,74746.2,0.0,0.65302,0.00011,26.79351]
[1776633992422,46.7,74750.94,0.0,0.65354,0.00011,26.7775]
[1776633997458,46.71,74754.22,0.0,0.65389,0.00011,26.76872]
[1776634002493,46.71,74753.44,0.0,0.65379,0.00011,26.77119]
[1776634007528,46.72,74756.52,0.0,0.65412,0.00011,26.76298]
[1776634011446,46.72,74760.2,0.0,0.65451,0.00011,26.75297]
[1776634011564,46.72,74760.6,0.0,0.65455,0.00011,26.75193]
[1776634012570,46.72,74752.58,0.0,0.65368,0.00011,26.77423]
[1776634017605,46.72,74754.11,0.0,0.65383,0.00011,26.7703]
[1776634022640,46.73,74756.71,0.0,0.6541,0.00011,26.76342]
[1776634023647,46.73,74750.29,0.0,0.6534,0.00011,26.78123]
[1776634025661,46.73,74744.12,0.0,0.65273,0.00011,26.79831]
[1776634028682,46.73,74749.15,0.0,0.65327,0.00011,26.78461]
[1776634033717,46.74,74762.18,0.0,0.65468,0.00011,26.74884]
[1776634035731,46.74,74766.32,0.0,0.65512,0.00011,26.73746]
[1776634036799,46.74,74766.32,0.0,0.65512,0.00011,26.73746]
[1776634036971,46.74,74766.32,0.0,0.65512,0.00011,26.73746]
[1776634036972,46.74,74767.14,0.0,0.6552,0.00011,26.73536]
[1776634038752,46.74,74771.24,0.0,0.65565,0.00011,26.724]
[1776634039709,46.74,74771.24,0.0,0.65565,0.00011,26.724]
[1776634044794,46.75,74772.14,0.0,0.65572,0.00011,26.72212]
[1776634049829,46.75,74773.95,0.0,0.65591,0.00011,26.71736]
[1776634053857,46.75,74778.97,0.0,0.65647,0.00011,26.70018]
[1776634056594,46.75,74778.98,0.0,0.65647,0.00011,26.70016]
[1776634062920,46.75,74779.35,0.0,0.65651,0.00011,26.69904]
[1776634067956,46.75,74779.49,0.0,0.65653,0.00011,26.69858]
[1776634072991,46.75,74777.77,0.0,0.65634,0.00011,26.70334]
[1776634078026,46.75,74779.65,0.0,0.65655,0.00011,26.69797]
[1776634083062,46.75,74778.91,0.0,0.65647,0.00011,26.69997]
[1776634088097,46.75,74775.52,0.0,0.65611,0.00011,26.70941]
[1776634092548,46.75,74771.52,0.0,0.65568,0.00011,26.72053]
[1776634092649,46.75,74771.45,0.0,0.65567,0.00011,26.72069]
[1776634095696,46.74,74769.56,0.0,0.65547,0.00011,26.7259]
[1776634095789,46.74,74769.63,0.0,0.65548,0.00011,26.72566]
[1776634098167,46.74,74777.81,0.0,0.65637,0.00011,26.7026]
[1776634099174,46.74,74782.46,0.0,0.65687,0.00011,26.68949]
[1776634104208,46.74,74781.67,0.0,0.65679,0.00011,26.69164]
[1776634109244,46.74,74783.04,0.0,0.65694,0.00011,26.68769]
[1776634110795,46.74,74783.04,0.0,0.65694,0.00011,26.68769]
[1776634110896,46.74,74782.93,0.0,0.65693,0.00011,26.68799]
[1776634111259,46.74,74788.91,0.0,0.65759,0.00011,26.66798]
[1776634113691,46.74,74790.59,0.0,0.65777,0.00011,26.66321]
[1776634118308,46.74,74794.65,0.0,0.65821,0.00011,26.6517]
[1776634125357,46.74,74794.8,0.0,0.65822,0.00011,26.65138]
[1776634130392,46.74,74793.65,0.0,0.6581,0.00011,26.65473]
[1776634139455,46.74,74792.92,0.0,0.65801,0.00011,26.65694]
[1776634144490,46.75,74788.43,0.0,0.65753,0.00011,26.66975]
[1776634149525,46.75,74791.84,0.0,0.65789,0.00011,26.66012]
[1776634154559,46.75,74793.07,0.0,0.65802,0.00011,26.65672]
[1776634159595,46.75,74792.9,0.0,0.658,0.00011,26.65731]
[1776634164631,46.75,74793.2,0.0,0.65803,0.00011,26.65656]
[1776634169666,46.75,74789.42,0.0,0.65762,0.00011,26.66737]
[1776634173694,46.75,74782.53,0.0,0.65688,0.00011,26.68381]
[1776634178729,46.75,74781.38,0.0,0.65676,0.00011,26.68703]
[1776634183764,46.75,74775.69,0.0,0.65615,0.00011,26.70298]
[1776634186785,46.75,74771.15,0.0,0.65566,0.00011,26.71562]
[1776634189806,46.75,74775.86,0.0,0.65617,0.00011,26.70231]
[1776634194840,46.75,74775.31,0.0,0.65611,0.00011,26.70374]
[1776634199875,46.74,74773.67,0.0,0.65594,0.00011,26.70821]
[1776634204911,46.74,74774.07,0.0,0.65599,0.00011,26.70696]
[1776634209946,46.74,74773.11,0.0,0.65589,0.00011,26.70952]
[1776634214981,46.74,74776.19,0.0,0.65623,0.00011,26.70073]
[1776634216996,46.74,74783.13,0.0,0.65698,0.00011,26.68114]
[1776634218003,46.74,74791.7,0.0,0.65791,0.00011,26.65686]
[1776634220023,46.74,74793.34,0.0,0.65809,0.00011,26.65221]
[1776634225054,46.74,74795.74,0.0,0.65835,0.00011,26.64547]
[1776634227068,46.74,74802.89,0.0,0.65912,0.00011,26.6251]
[1776634232103,46.74,74803.01,0.0,0.65914,0.00011,26.6219]
[1776634237137,46.75,74802.75,0.0,0.6591,0.00011,26.62285]
[1776634242173,46.75,74806.38,0.0,0.65949,0.00011,26.61266]
[1776634247208,46.75,74808.0,0.0,0.65965,0.00011,26.60825]
[1776634252242,46.75,74808.52,0.0,0.65971,0.00011,26.60666]
[1776634257283,46.75,74808.89,0.0,0.65976,0.00011,26.60549]
[1776634262318,46.75,74809.27,0.0,0.6598,0.00011,26.60418]
[1776634265338,46.74,74814.5,0.0,0.66037,0.00011,26.58899]
[1776634271381,46.74,74815.56,0.0,0.66049,0.00011,26.58573]
[1776634276417,46.74,74817.09,0.0,0.66066,0.00011,26.58114]
[1776634281452,46.74,74815.31,0.0,0.66048,0.00011,26.58612]
[1776634286487,46.74,74813.36,0.0,0.66027,0.00011,26.59154]
[1776634291521,46.73,74813.84,0.0,0.66035,0.00011,26.58685]
[1776634296556,46.73,74807.39,0.0,0.65966,0.00011,26.6052]
[1776634301591,46.73,74806.77,0.0,0.6596,0.00011,26.6067]
[1776634308640,46.72,74807.14,0.0,0.65965,0.00011,26.60525]
[1776634313676,46.72,74808.76,0.0,0.65984,0.00011,26.60034]
[1776634318711,46.72,74808.53,0.0,0.65982,0.00011,26.60076]
[1776634321732,46.72,74802.91,0.0,0.65922,0.00011,26.61675]
[1776634326766,46.71,74807.3,0.0,0.6597,0.00011,26.60386]
[1776634331802,46.71,74808.05,0.0,0.65979,0.00011,26.60146]
[1776634336836,46.71,74809.41,0.0,0.65994,0.00011,26.59735]
[1776634341871,46.7,74808.74,0.0,0.65988,0.00011,26.59907]
[1776634346908,46.7,74802.99,0.0,0.65926,0.00011,26.61539]
[1776634347915,46.7,74798.45,0.0,0.65877,0.00011,26.62833]
[1776634352950,46.7,74797.98,0.0,0.65875,0.00011,26.62626]
[1776634357985,46.69,74795.3,0.0,0.65847,0.00011,26.6336]
[1776634358993,46.69,74786.89,0.0,0.65756,0.00011,26.65746]
[1776634359998,46.69,74772.42,0.0,0.65599,0.00011,26.69822]
[1776634361005,46.69,74771.35,0.0,0.65588,0.00011,26.70111]
[1776634362988,46.69,74769.77,0.0,0.65571,0.00011,26.70543]
[1776634363002,46.69,74769.77,0.0,0.65571,0.00011,26.70543]
[1776634363019,46.69,74769.63,0.0,0.6557,0.00011,26.7057]
[1776634364955,46.69,74768.89,0.0,0.65562,0.00011,26.70772]
[1776634369620,46.68,74764.47,0.0,0.65515,0.00011,26.71975]
[1776634370068,46.68,74769.77,0.0,0.65573,0.00011,26.70484]
[1776634375105,46.68,74770.23,0.0,0.65579,0.00011,26.70324]
[1776634380138,46.68,74767.28,0.0,0.65548,0.00011,26.7112]
[1776634382153,46.67,74762.9,0.0,0.65501,0.00011,26.72331]
[1776634385174,46.67,74758.22,0.0,0.65451,0.00011,26.73613]
[1776634387187,46.67,74752.06,0.0,0.65384,0.00011,26.75312]
[1776634387980,46.67,74752.06,0.0,0.65384,0.00011,26.75312]
[1776634393230,46.67,74750.46,0.0,0.65366,0.00011,26.75775]
[1776634396963,46.67,74751.04,0.0,0.65371,0.00011,26.75634]
[1776634398264,46.68,74758.76,0.0,0.65455,0.00011,26.73506]
[1776634399272,46.68,74763.35,0.0,0.65505,0.00011,26.72243]
[1776634404306,46.68,74766.89,0.0,0.65542,0.00011,26.71269]
[1776634409341,46.68,74768.45,0.0,0.6556,0.00011,26.7083]
[1776634414376,46.68,74771.0,0.0,0.65589,0.00011,26.69805]
[1776634419411,46.67,74772.69,0.0,0.65609,0.00011,26.69286]
[1776634424446,46.67,74773.57,0.0,0.6562,0.00011,26.68985]
[1776634429482,46.66,74775.01,0.0,0.65637,0.00011,26.68541]
[1776634435413,46.66,74777.05,0.0,0.6566,0.00011,26.67927]
[1776634435421,46.66,74777.11,0.0,0.65662,0.00011,26.67891]
[1776634436531,46.65,74782.05,0.0,0.65716,0.00011,26.66485]
[1776634438941,46.65,74782.31,0.0,0.65719,0.00011,26.66403]
[1776634443580,46.65,74776.66,0.0,0.65659,0.00011,26.6795]
[1776634448614,46.64,74773.7,0.0,0.65628,0.00011,26.68742]
[1776634450629,46.64,74768.2,0.0,0.65569,0.00011,26.7028]
[1776634451636,46.64,74763.42,0.0,0.65517,0.00011,26.71613]
[1776634456670,46.64,74763.27,0.0,0.65517,0.00011,26.71622]
[1776634465735,46.63,74763.52,0.0,0.65521,0.00011,26.71491]
[1776634471777,46.62,74764.52,0.0,0.65535,0.00011,26.70863]
[1776634476813,46.62,74765.39,0.0,0.65545,0.00011,26.7059]
[1776634481848,46.62,74765.36,0.0,0.65546,0.00011,26.70569]
[1776634486883,46.61,74765.35,0.0,0.65547,0.00011,26.70545]
[1776634493932,46.61,74765.09,0.0,0.65545,0.00011,26.7058]
[1776634501988,46.6,74765.28,0.0,0.65549,0.00011,26.70486]
[1776634507022,46.6,74764.27,0.0,0.65539,0.00011,26.70744]
[1776634512065,46.6,74774.16,0.0,0.65647,0.00011,26.67933]
[1776634516093,46.59,74781.76,0.0,0.65731,0.00011,26.65748]
[1776634519113,46.59,74786.02,0.0,0.65778,0.00011,26.64517]
[1776634524148,46.59,74785.92,0.0,0.65778,0.00011,26.64516]
[1776634527170,46.59,74777.7,0.0,0.65689,0.00011,26.66832]
[1776634532205,46.58,74775.34,0.0,0.65665,0.00011,26.67186]
[1776634537241,46.59,74775.64,0.0,0.65668,0.00011,26.67103]
[1776634542276,46.59,74776.84,0.0,0.65681,0.00011,26.66766]
[1776634547311,46.59,74776.15,0.0,0.65674,0.00011,26.66964]
[1776634553353,46.59,74775.94,0.0,0.65671,0.00011,26.67024]
[1776634558388,46.59,74778.37,0.0,0.65698,0.00011,26.66337]
[1776634560401,46.59,74782.77,0.0,0.65746,0.00011,26.65089]
[1776634565437,46.58,74786.7,0.0,0.6579,0.00011,26.63928]
[1776634571478,46.58,74787.11,0.0,0.65796,0.00011,26.63774]
[1776634579535,46.57,74787.14,0.0,0.65798,0.00011,26.63716]
[1776634585577,46.57,74787.78,0.0,0.65806,0.00011,26.63498]
[1776634590613,46.56,74788.23,0.0,0.65812,0.00011,26.63343]
[1776634595654,46.56,74788.77,0.0,0.6582,0.00011,26.62855]
[1776634599681,46.56,74795.16,0.0,0.6589,0.00011,26.61007]
[1776634604718,46.56,74796.76,0.0,0.65908,0.00011,26.60533]
[1776634608746,46.56,74801.0,0.0,0.65954,0.00011,26.59304]
[1776634613781,46.55,74801.3,0.0,0.65957,0.00011,26.5921]
[1776634618816,46.55,74802.83,0.0,0.65974,0.00011,26.58761]
[1776634623852,46.55,74805.41,0.0,0.66002,0.00011,26.5801]
[1776634625866,46.55,74809.62,0.0,0.66048,0.00011,26.5679]
[1776634631189,46.55,74813.23,0.0,0.66087,0.00011,26.55742]
[1776634632915,46.55,74818.91,0.0,0.66149,0.00011,26.54092]
[1776634637111,46.55,74823.24,0.0,0.66195,0.00011,26.52836]
[1776634641978,46.56,74832.36,0.0,0.66293,0.00011,26.50176]
[1776634643103,46.56,74832.36,0.0,0.66293,0.00011,26.50176]
[1776634643105,46.56,74835.33,0.0,0.66325,0.00011,26.49306]
[1776634644951,46.56,74836.1,0.0,0.66333,0.00011,26.49085]
[1776634644998,46.56,74836.58,0.0,0.66338,0.00011,26.48949]
[1776634650034,46.56,74833.18,0.0,0.66301,0.00011,26.49979]
[1776634655069,46.56,74827.36,0.0,0.66238,0.00011,26.51403]
[1776634661110,46.57,74825.0,0.0,0.66212,0.00011,26.52113]
[1776634665402,46.57,74825.14,0.0,0.66214,0.00011,26.52079]
[1776634665482,46.57,74825.12,0.0,0.66213,0.00011,26.52088]
[1776634671181,46.57,74823.8,0.0,0.66199,0.00011,26.52486]
[1776634680245,46.57,74824.53,0.0,0.66206,0.00011,26.52295]
[1776634680797,46.57,74824.53,0.0,0.66206,0.00011,26.52295]
[1776634681252,46.57,74833.16,0.0,0.66299,0.00011,26.49764]
[1776634684273,46.57,74827.15,0.0,0.66233,0.00011,26.51543]
[1776634686287,46.57,74822.86,0.0,0.66187,0.00011,26.52805]
[1776634694343,46.58,74822.95,0.0,0.66187,0.00011,26.52793]
[1776634695621,46.58,74822.95,0.0,0.66187,0.00011,26.52793]
[1776634695700,46.58,74823.02,0.0,0.66188,0.00011,26.52776]
[1776634696357,46.58,74812.46,0.0,0.66074,0.00011,26.55853]
[1776634698370,46.58,74808.46,0.0,0.6603,0.00011,26.5701]
[1776634703406,46.57,74806.79,0.0,0.66013,0.00011,26.57486]
[1776634709448,46.57,74806.44,0.0,0.66009,0.00011,26.57578]
[1776634713476,46.57,74813.38,0.0,0.66086,0.00011,26.55253]
[1776634714483,46.57,74817.58,0.0,0.66131,0.00011,26.54032]
[1776634719517,46.57,74822.64,0.0,0.66186,0.00011,26.52564]
[1776634724552,46.58,74822.33,0.0,0.66182,0.00011,26.5267]
[1776634729588,46.58,74823.91,0.0,0.66198,0.00011,26.52226]
[1776634734623,46.58,74825.32,0.0,0.66213,0.00011,26.51828]
[1776634739658,46.58,74827.07,0.0,0.66232,0.00011,26.51332]
[1776634744692,46.58,74827.13,0.0,0.66232,0.00011,26.5133]
[1776634747713,46.58,74831.21,0.0,0.66275,0.00011,26.50142]
[1776634752749,46.59,74833.31,0.0,0.66297,0.00011,26.49544]
[1776634758090,46.59,74834.43,0.0,0.66309,0.00011,26.49231]
[1776634758141,46.59,74834.83,0.0,0.66313,0.00011,26.49117]
[1776634763825,46.59,74835.94,0.0,0.66324,0.00011,26.48815]
[1776634769194,46.59,74836.23,0.0,0.66327,0.00011,26.48741]
[1776634774903,46.6,74836.86,0.0,0.66334,0.00011,26.48279]
[1776634779938,46.6,74835.71,0.0,0.66321,0.00011,26.48639]
[1776634781498,46.6,74835.71,0.0,0.66321,0.00011,26.48639]
[1776634781521,46.6,74827.26,0.0,0.6623,0.00011,26.51126]
[1776634781952,46.6,74822.18,0.0,0.66175,0.00011,26.52614]
[1776634783966,46.6,74817.32,0.0,0.66122,0.00011,26.54031]
[1776634786277,46.6,74817.88,0.0,0.66128,0.00011,26.53868]
[1776634786988,46.6,74809.85,0.0,0.66041,0.00011,26.56199]
[1776634792323,46.6,74806.0,0.0,0.66,0.00011,26.57305]
[1776634793029,46.6,74800.64,0.0,0.65942,0.00011,26.58846]
[1776634798064,46.6,74799.06,0.0,0.65925,0.00011,26.59282]
[1776634801291,46.59,74807.84,0.0,0.66021,0.00011,26.56741]
[1776634803099,46.59,74811.91,0.0,0.66065,0.00011,26.5556]
[1776634808134,46.59,74815.43,0.0,0.66103,0.00011,26.54539]
[1776634811155,46.59,74810.61,0.0,0.66051,0.00011,26.55938]
[1776634817198,46.59,74808.89,0.0,0.66032,0.00011,26.5643]
[1776634822232,46.59,74806.74,0.0,0.66009,0.00011,26.57046]
[1776634826260,46.59,74801.13,0.0,0.65949,0.00011,26.58658]
[1776634831295,46.59,74796.87,0.0,0.65904,0.00011,26.5956]
[1776634837337,46.59,74796.66,0.0,0.65903,0.00011,26.59601]
[1776634844386,46.59,74798.05,0.0,0.65918,0.00011,26.59179]
[1776634849421,46.58,74797.47,0.0,0.65913,0.00011,26.59331]
[1776634854457,46.58,74798.4,0.0,0.65923,0.00011,26.59048]
[1776634859492,46.58,74797.48,0.0,0.65914,0.00011,26.59299]
[1776634864526,46.58,74798.0,0.0,0.6592,0.00011,26.59135]
[1776634871575,46.58,74799.61,0.0,0.65938,0.00011,26.58652]
[1776634873589,46.58,74808.37,0.0,0.66033,0.00011,26.56117]
[1776634878625,46.58,74808.97,0.0,0.6604,0.00011,26.55941]
[1776634883660,46.58,74809.63,0.0,0.66047,0.00011,26.55749]
[1776634888695,46.58,74808.86,0.0,0.66039,0.00011,26.55971]
[1776634894737,46.58,74809.54,0.0,0.66047,0.00011,26.55461]
[1776634899772,46.58,74807.41,0.0,0.66025,0.00011,26.56074]
[1776634904807,46.57,74808.33,0.0,0.66035,0.00011,26.55803]
[1776634909842,46.57,74808.29,0.0,0.66034,0.00011,26.55811]
[1776634914877,46.57,74807.86,0.0,0.6603,0.00011,26.55931]
[1776634919911,46.57,74807.97,0.0,0.66031,0.00011,26.55894]
[1776634925954,46.57,74808.97,0.0,0.66042,0.00011,26.556]
[1776634929982,46.57,74802.22,0.0,0.65969,0.00011,26.57548]
[1776634930989,46.57,74794.29,0.0,0.65883,0.00011,26.59826]
[1776634936024,46.57,74794.35,0.0,0.65884,0.00011,26.59787]
[1776634938038,46.57,74801.71,0.0,0.65965,0.00011,26.57662]
[1776634943073,46.57,74803.38,0.0,0.65983,0.00011,26.57168]
[1776634949115,46.57,74803.31,0.0,0.65983,0.00011,26.57176]
[1776634954150,46.56,74803.63,0.0,0.65988,0.00011,26.56764]
[1776634959184,46.56,74804.38,0.0,0.65996,0.00011,26.56539]
[1776634964220,46.56,74804.21,0.0,0.65995,0.00011,26.5658]
[1776634970262,46.56,74797.3,0.0,0.6592,0.00011,26.58562]
[1776634975297,46.56,74794.65,0.0,0.65892,0.00011,26.59306]
[1776634980332,46.56,74793.87,0.0,0.65884,0.00011,26.59509]
[1776634985368,46.55,74794.25,0.0,0.65889,0.00011,26.59379]
[1776634992478,46.55,74792.13,0.0,0.65867,0.00011,26.59969]
[1776634998459,46.55,74790.45,0.0,0.6585,0.00011,26.60409]
[1776635003494,46.54,74790.03,0.0,0.65846,0.00011,26.60507]
[1776635008530,46.54,74789.82,0.0,0.65844,0.00011,26.60547]
[1776635015579,46.54,74788.91,0.0,0.65837,0.00011,26.60471]
[1776635020614,46.54,74787.01,0.0,0.65817,0.00011,26.60991]
[1776635026758,46.53,74785.77,0.0,0.65804,0.00011,26.61325]
[1776635026819,46.53,74785.51,0.0,0.65801,0.00011,26.61388]
[1776635027663,46.53,74780.92,0.0,0.65752,0.00011,26.62692]
[1776635032697,46.53,74784.04,0.0,0.65786,0.00011,26.61777]
[1776635035719,46.53,74779.47,0.0,0.65737,0.00011,26.63068]
[1776635040753,46.52,74775.89,0.0,0.65699,0.00011,26.6406]
[1776635046797,46.52,74772.71,0.0,0.65665,0.00011,26.64928]
[1776635051833,46.52,74773.86,0.0,0.65679,0.00011,26.64573]
[1776635056867,46.51,74775.21,0.0,0.65695,0.00011,26.64161]
[1776635061901,46.51,74774.39,0.0,0.65687,0.00011,26.6436]
[1776635066937,46.51,74774.45,0.0,0.65689,0.00011,26.64309]
[1776635071971,46.5,74772.07,0.0,0.65665,0.00011,26.64634]
[1776635081035,46.49,74771.51,0.0,0.65661,0.00011,26.64731]
[1776635088084,46.49,74771.49,0.0,0.65663,0.00011,26.6469]
[1776635093119,46.48,74771.34,0.0,0.65662,0.00011,26.647]
[1776635098154,46.48,74771.38,0.0,0.65664,0.00011,26.64663]
[1776635106210,46.48,74770.54,0.0,0.65656,0.00011,26.64858]
[1776635111245,46.47,74771.74,0.0,0.6567,0.00011,26.64482]
[1776635116279,46.47,74771.47,0.0,0.65668,0.00011,26.64524]
[1776635119301,46.46,74781.56,0.0,0.65779,0.00011,26.61631]
[1776635120308,46.46,74788.88,0.0,0.65859,0.00011,26.59529]
[1776635125343,46.46,74804.35,0.0,0.66028,0.00011,26.55048]
[1776635126350,46.46,74805.56,0.0,0.66041,0.00011,26.54697]
[1776635131384,46.46,74809.11,0.0,0.66081,0.00011,26.53358]
[1776635135412,46.46,74814.15,0.0,0.66136,0.00011,26.51896]
[1776635140448,46.46,74816.05,0.0,0.66156,0.00011,26.51354]
[1776635145483,46.47,74820.26,0.0,0.66201,0.00011,26.50137]
[1776635150518,46.47,74821.39,0.0,0.66213,0.00011,26.49828]
[1776635153539,46.47,74799.64,0.0,0.65976,0.00011,26.5618]
[1776635154546,46.47,74792.62,0.0,0.65899,0.00011,26.58205]
[1776635158574,46.47,74804.31,0.0,0.66027,0.00011,26.54818]
[1776635159581,46.47,74808.33,0.0,0.66071,0.00011,26.5365]
[1776635160587,46.47,74814.17,0.0,0.66134,0.00011,26.51949]
[1776635162765,46.47,74818.65,0.0,0.66182,0.00011,26.50645]
[1776635164617,46.47,74813.19,0.0,0.66123,0.00011,26.5225]
[1776635169651,46.47,74809.34,0.0,0.66081,0.00011,26.53384]
[1776635174686,46.47,74808.41,0.0,0.6607,0.00011,26.53662]
[1776635181738,46.47,74808.18,0.0,0.66067,0.00011,26.53739]
[1776635186773,46.48,74807.68,0.0,0.66062,0.00011,26.5389]
[1776635192815,46.48,74807.29,0.0,0.66059,0.00011,26.537]
[1776635199864,46.48,74807.51,0.0,0.66061,0.00011,26.53642]
[1776635205906,46.48,74808.5,0.0,0.66071,0.00011,26.53363]
[1776635210941,46.48,74809.22,0.0,0.66079,0.00011,26.53162]
[1776635216983,46.48,74809.37,0.0,0.6608,0.00011,26.5313]
[1776635224035,46.48,74809.81,0.0,0.66084,0.00011,26.53015]
[1776635229070,46.48,74813.44,0.0,0.66124,0.00011,26.51969]
[1776635234106,46.49,74816.29,0.0,0.66154,0.00011,26.51153]
[1776635239142,46.49,74816.51,0.0,0.66156,0.00011,26.51112]
[1776635244177,46.49,74816.65,0.0,0.66156,0.00011,26.51091]
[1776635252233,46.49,74816.53,0.0,0.66155,0.00011,26.50849]
[1776635258275,46.5,74817.05,0.0,0.6616,0.00011,26.50722]
[1776635265325,46.5,74816.98,0.0,0.66158,0.00011,26.50772]
[1776635269352,46.5,74812.37,0.0,0.66108,0.00011,26.52135]
[1776635273384,46.5,74798.54,0.0,0.65957,0.00011,26.56159]
[1776635274390,46.5,74782.73,0.0,0.65785,0.00011,26.607]
[1776635275771,46.5,74782.73,0.0,0.65785,0.00011,26.607]
[1776635276005,46.5,74782.73,0.0,0.65785,0.00011,26.607]
[1776635276082,46.5,74781.2,0.0,0.65768,0.00011,26.61135]
[1776635279171,46.5,74781.0,0.0,0.65766,0.00011,26.61186]
[1776635279236,46.5,74784.51,0.0,0.65805,0.00011,26.60177]
[1776635279959,46.5,74784.51,0.0,0.65805,0.00011,26.60177]
[1776635279995,46.5,74784.62,0.0,0.65806,0.00011,26.60146]
[1776635281439,46.5,74792.02,0.0,0.65887,0.00011,26.58017]
[1776635283101,46.5,74792.02,0.0,0.65887,0.00011,26.58017]
[1776635283164,46.5,74780.35,0.0,0.6576,0.00011,26.61358]
[1776635283453,46.5,74778.19,0.0,0.65736,0.00011,26.6197]
[1776635285070,46.5,74778.19,0.0,0.65736,0.00011,26.6197]
[1776635287143,46.5,74784.66,0.0,0.65807,0.00011,26.60118]
[1776635287173,46.5,74784.69,0.0,0.65807,0.00011,26.60103]
[1776635290970,46.5,74788.5,0.0,0.65849,0.00011,26.59006]
[1776635294530,46.5,74782.76,0.0,0.65787,0.00011,26.60635]
[1776635299565,46.5,74776.69,0.0,0.65721,0.00011,26.62352]
[1776635304600,46.49,74774.9,0.0,0.65702,0.00011,26.62842]
[1776635305606,46.49,74779.32,0.0,0.65751,0.00011,26.61581]
[1776635310642,46.49,74773.97,0.0,0.65693,0.00011,26.63084]
[1776635312656,46.49,74768.91,0.0,0.65639,0.00011,26.642]
[1776635314670,46.49,74761.35,0.0,0.65557,0.00011,26.66323]
[1776635315411,46.49,74761.35,0.0,0.65557,0.00011,26.66323]
[1776635315607,46.49,74761.35,0.0,0.65557,0.00011,26.66323]
[1776635315677,46.49,74756.6,0.0,0.65505,0.00011,26.67651]
[1776635319091,46.48,74753.6,0.0,0.65473,0.00011,26.68475]
[1776635321720,46.49,74747.5,0.0,0.65406,0.00011,26.70192]
[1776635327000,46.49,74746.78,0.0,0.65397,0.00011,26.70434]
[1776635327036,46.49,74732.71,0.0,0.65242,0.00011,26.74343]
[1776635327762,46.49,74726.38,0.0,0.65172,0.00011,26.7609]
[1776635328953,46.49,74726.38,0.0,0.65172,0.00011,26.7609]
[1776635331435,46.5,74723.59,0.0,0.65141,0.00011,26.76872]
[1776635331790,46.5,74718.11,0.0,0.6508,0.00011,26.78374]
[1776635332796,46.5,74712.0,0.0,0.65013,0.00011,26.80039]
[1776635337833,46.5,74708.47,0.0,0.64974,0.00011,26.81004]
[1776635342868,46.5,74710.12,0.0,0.64992,0.00011,26.80564]
[1776635344882,46.5,74705.62,0.0,0.64942,0.00011,26.81784]
[1776635349917,46.5,74705.26,0.0,0.64938,0.00011,26.81885]
[1776635354952,46.5,74706.3,0.0,0.64949,0.00011,26.81608]
[1776635358630,46.5,74704.93,0.0,0.64934,0.00011,26.81981]
[1776635358979,46.5,74700.35,0.0,0.64884,0.00011,26.83216]
[1776635364017,46.5,74699.01,0.0,0.64869,0.00011,26.83574]
[1776635369051,46.5,74699.94,0.0,0.64879,0.00011,26.83323]
[1776635374086,46.5,74699.74,0.0,0.64878,0.00011,26.83069]
[1776635376287,46.5,74699.22,0.0,0.64873,0.00011,26.83209]
[1776635377108,46.5,74688.22,0.0,0.64751,0.00011,26.86151]
[1776635377831,46.5,74688.22,0.0,0.64751,0.00011,26.86151]
[1776635378115,46.5,74682.15,0.0,0.64684,0.00011,26.87764]
[1776635379122,46.5,74677.63,0.0,0.64634,0.00011,26.88958]
[1776635381734,46.5,74673.52,0.0,0.64589,0.00011,26.90034]
[1776635382000,46.5,74673.52,0.0,0.64589,0.00011,26.90034]
[1776635382143,46.5,74664.95,0.0,0.64494,0.00011,26.92279]
[1776635383150,46.5,74659.86,0.0,0.64438,0.00011,26.93612]
[1776635384556,46.5,74656.79,0.0,0.64404,0.00011,26.94414]
[1776635384747,46.5,74656.79,0.0,0.64404,0.00011,26.94414]
[1776635385164,46.5,74638.59,0.0,0.64201,0.00011,26.99119]
[1776635386017,46.5,74638.59,0.0,0.64201,0.00011,26.99119]
[1776635386171,46.5,74631.38,0.0,0.64121,0.00011,27.00969]
[1776635386534,46.5,74631.38,0.0,0.64121,0.00011,27.00969]
[1776635387322,46.5,74631.38,0.0,0.64121,0.00011,27.00969]
[1776635387371,46.5,74630.75,0.0,0.64113,0.00011,27.01142]
[1776635393220,46.51,74632.48,0.0,0.64132,0.00011,27.00729]
[1776635398258,46.51,74632.9,0.0,0.64135,0.00011,27.00645]
[1776635398349,46.51,74639.35,0.0,0.64207,0.00011,26.99004]
[1776635399262,46.51,74645.7,0.0,0.64277,0.00011,26.9738]
[1776635400334,46.51,74645.7,0.0,0.64277,0.00011,26.9738]
[1776635400435,46.52,74647.45,0.0,0.64296,0.00011,26.96946]
[1776635402283,46.52,74657.25,0.0,0.64405,0.00011,26.9441]
[1776635404297,46.52,74662.69,0.0,0.64465,0.00011,26.92997]
[1776635407797,46.52,74660.26,0.0,0.64438,0.00011,26.93635]
[1776635408326,46.52,74640.15,0.0,0.64215,0.00011,26.98831]
[1776635409332,46.52,74631.39,0.0,0.64117,0.00011,27.01086]
[1776635410127,46.52,74631.39,0.0,0.64117,0.00011,27.01086]
[1776635410344,46.52,74631.39,0.0,0.64117,0.00011,27.01086]
[1776635410889,46.52,74627.65,0.0,0.64075,0.00011,27.02035]
[1776635411347,46.52,74609.04,0.0,0.63868,0.00011,27.06721]
[1776635412137,46.52,74609.04,0.0,0.63868,0.00011,27.06721]
[1776635412353,46.52,74600.52,0.0,0.63772,0.00011,27.08845]
[1776635413403,46.52,74600.52,0.0,0.63772,0.00011,27.08845]
[1776635413443,46.52,74600.52,0.0,0.63772,0.00011,27.08845]
[1776635413426,46.52,74620.46,0.0,0.63994,0.00011,27.03864]
[1776635413561,46.52,74620.46,0.0,0.63994,0.00011,27.03864]
[1776635414032,46.52,74620.46,0.0,0.63994,0.00011,27.03864]
[1776635414161,46.52,74620.46,0.0,0.63994,0.00011,27.03864]
[1776635414368,46.52,74636.92,0.0,0.64177,0.00011,26.99693]
[1776635415375,46.52,74644.79,0.0,0.64264,0.00011,26.97683]
[1776635415702,46.52,74644.79,0.0,0.64264,0.00011,26.97683]
[1776635416382,46.53,74646.67,0.0,0.64285,0.00011,26.97209]
[1776635421417,46.53,74655.81,0.0,0.64384,0.00011,26.94894]
[1776635425445,46.54,74640.27,0.0,0.64211,0.00011,26.98941]
[1776635427459,46.54,74637.29,0.0,0.64177,0.00011,26.99718]
[1776635429474,46.54,74641.69,0.0,0.64225,0.00011,26.98607]
[1776635430968,46.54,74641.69,0.0,0.64225,0.00011,26.98607]
[1776635431038,46.54,74647.82,0.0,0.64294,0.00011,26.96735]
[1776635431486,46.54,74655.54,0.0,0.6438,0.00011,26.9474]
[1776635434508,46.55,74652.38,0.0,0.64344,0.00011,26.95582]
[1776635437528,46.55,74647.27,0.0,0.64286,0.00011,26.9693]
[1776635438536,46.55,74642.47,0.0,0.64232,0.00011,26.98171]
[1776635441557,46.56,74637.83,0.0,0.6418,0.00011,26.99381]
[1776635446591,46.56,74631.74,0.0,0.64111,0.00011,27.00965]
[1776635448606,46.56,74646.18,0.0,0.64271,0.00011,26.97289]
[1776635449613,46.57,74653.36,0.0,0.6435,0.00011,26.95448]
[1776635450620,46.57,74659.81,0.0,0.64421,0.00011,26.93787]
[1776635455655,46.57,74664.11,0.0,0.64468,0.00011,26.927]
[1776635460690,46.57,74664.37,0.0,0.6447,0.00011,26.92646]
[1776635465725,46.58,74647.0,0.0,0.64277,0.00011,26.97166]
[1776635466732,46.58,74640.18,0.0,0.64201,0.00011,26.98922]
[1776635469753,46.58,74646.4,0.0,0.64269,0.00011,26.9735]
[1776635470766,46.58,74658.26,0.0,0.644,0.00011,26.94299]
[1776635471773,46.58,74667.15,0.0,0.64498,0.00011,26.91987]
[1776635473258,46.58,74674.2,0.0,0.64576,0.00011,26.90145]
[1776635474794,46.59,74665.0,0.0,0.64474,0.00011,26.92571]
[1776635475801,46.59,74660.39,0.0,0.64422,0.00011,26.93783]
[1776635480839,46.6,74660.7,0.0,0.64424,0.00011,26.93756]
[1776635485874,46.6,74660.46,0.0,0.64419,0.00011,26.93869]
[1776635490910,46.61,74652.54,0.0,0.64329,0.00011,26.95971]
[1776635491917,46.61,74647.44,0.0,0.64274,0.00011,26.96986]
[1776635493930,46.61,74653.5,0.0,0.6434,0.00011,26.95444]
[1776635494938,46.62,74658.0,0.0,0.6439,0.00011,26.94292]
[1776635498967,46.62,74648.99,0.0,0.64288,0.00011,26.96658]
[1776635502998,46.63,74655.38,0.0,0.64358,0.00011,26.95049]
[1776635506336,46.63,74658.63,0.0,0.64393,0.00011,26.94229]
[1776635506452,46.63,74658.63,0.0,0.64393,0.00011,26.94229]
[1776635506541,46.63,74666.42,0.0,0.64478,0.00011,26.9222]
[1776635506692,46.63,74666.42,0.0,0.64478,0.00011,26.9222]
[1776635507028,46.63,74651.81,0.0,0.64317,0.00011,26.96002]
[1776635508035,46.63,74626.37,0.0,0.64035,0.00011,27.02482]
[1776635509042,46.63,74624.2,0.0,0.64011,0.00011,27.03032]
[1776635512315,46.63,74622.48,0.0,0.63991,0.00011,27.03472]
[1776635512327,46.63,74622.48,0.0,0.63991,0.00011,27.03472]
[1776635513091,46.64,74597.49,0.0,0.63713,0.00011,27.09689]
[1776635514108,46.64,74597.49,0.0,0.63713,0.00011,27.09689]
[1776635514144,46.64,74581.64,0.0,0.63537,0.00011,27.13558]
[1776635515286,46.63,74587.99,0.0,0.63607,0.00011,27.1201]
[1776635516121,46.63,74597.85,0.0,0.63717,0.00011,27.09593]
[1776635517148,46.63,74603.02,0.0,0.63775,0.00011,27.08317]
[1776635519142,46.63,74579.09,0.0,0.63508,0.00011,27.14167]
[1776635520145,46.63,74567.93,0.0,0.63384,0.00011,27.16857]
[1776635521413,46.63,74567.93,0.0,0.63384,0.00011,27.16857]
[1776635522169,46.63,74567.89,0.0,0.63383,0.00011,27.1687]
[1776635522248,46.63,74565.49,0.0,0.63356,0.00011,27.17444]
[1776635528403,46.64,74567.13,0.0,0.63374,0.00011,27.1706]
[1776635528460,46.64,74567.13,0.0,0.63374,0.00011,27.1706]
[1776635528481,46.64,74568.08,0.0,0.63385,0.00011,27.16835]
[1776635528759,46.64,74568.08,0.0,0.63385,0.00011,27.16835]
[1776635528966,46.64,74568.08,0.0,0.63385,0.00011,27.16835]
[1776635529210,46.64,74534.47,0.0,0.63008,0.00011,27.24767]
[1776635530217,46.64,74530.82,0.0,0.62967,0.00011,27.25617]
[1776635532592,46.64,74530.57,0.0,0.62964,0.00011,27.25681]
[1776635532778,46.64,74530.57,0.0,0.62964,0.00011,27.25681]
[1776635534110,46.64,74529.92,0.0,0.62957,0.00011,27.25835]
[1776635536474,46.64,74529.53,0.0,0.62952,0.00011,27.25931]
[1776635536507,46.64,74532.82,0.0,0.62989,0.00011,27.25176]
[1776635537265,46.64,74539.17,0.0,0.6306,0.00011,27.237]
[1776635538980,46.64,74542.93,0.0,0.63102,0.00011,27.22826]
[1776635539280,46.64,74534.28,0.0,0.63005,0.00011,27.24847]
[1776635540256,46.64,74534.28,0.0,0.63005,0.00011,27.24847]
[1776635540287,46.64,74528.98,0.0,0.62945,0.00011,27.26079]
[1776635541984,46.64,74529.57,0.0,0.62952,0.00011,27.25946]
[1776635542300,46.65,74535.97,0.0,0.63023,0.00011,27.24466]
[1776635546993,46.65,74537.05,0.0,0.63035,0.00011,27.24231]
[1776635547335,46.65,74532.15,0.0,0.62979,0.00011,27.25373]
[1776635551364,46.65,74527.45,0.0,0.62927,0.00011,27.2617]
[1776635553586,46.65,74526.19,0.0,0.62913,0.00011,27.26463]
[1776635553592,46.65,74526.19,0.0,0.62913,0.00011,27.26463]
[1776635553650,46.65,74523.55,0.0,0.62883,0.00011,27.27072]
[1776635554621,46.65,74523.55,0.0,0.62883,0.00011,27.27072]
[1776635554384,46.65,74493.4,0.0,0.62544,0.00011,27.33902]
[1776635555392,46.65,74491.58,0.0,0.62524,0.00011,27.3431]
[1776635556524,46.65,74491.58,0.0,0.62524,0.00011,27.3431]
[1776635556559,46.65,74491.58,0.0,0.62524,0.00011,27.3431]
[1776635556399,46.65,74497.18,0.0,0.62587,0.00011,27.33056]
[1776635557542,46.65,74497.18,0.0,0.62587,0.00011,27.33056]
[1776635557544,46.65,74480.32,0.0,0.62397,0.00011,27.36803]
[1776635557873,46.65,74480.32,0.0,0.62397,0.00011,27.36803]
[1776635558553,46.65,74480.32,0.0,0.62397,0.00011,27.36803]
[1776635558601,46.65,74483.87,0.0,0.62437,0.00011,27.36022]
[1776635559590,46.65,74483.87,0.0,0.62437,0.00011,27.36022]
[1776635559615,46.65,74483.87,0.0,0.62437,0.00011,27.36022]
[1776635559628,46.65,74484.1,0.0,0.62439,0.00011,27.35974]
[1776635560427,46.65,74470.08,0.0,0.62281,0.00011,27.39052]
[1776635560731,46.65,74470.08,0.0,0.62281,0.00011,27.39052]
[1776635561170,46.65,74470.08,0.0,0.62281,0.00011,27.39052]
[1776635561434,46.66,74473.67,0.0,0.62321,0.00011,27.38278]
[1776635562441,46.67,74473.09,0.0,0.62311,0.00011,27.3848]
[1776635562797,46.67,74473.09,0.0,0.62311,0.00011,27.3848]
[1776635563008,46.67,74473.09,0.0,0.62311,0.00011,27.3848]
[1776635563561,46.67,74461.29,0.0,0.62177,0.00011,27.41058]
[1776635563952,46.67,74461.29,0.0,0.62177,0.00011,27.41058]
[1776635564223,46.67,74461.29,0.0,0.62177,0.00011,27.41058]
[1776635564455,46.67,74454.06,0.0,0.62095,0.00011,27.42613]
[1776635566351,46.68,74456.37,0.0,0.62121,0.00011,27.42124]
[1776635566778,46.69,74455.31,0.0,0.62107,0.00011,27.42401]
[1776635566976,46.69,74455.31,0.0,0.62107,0.00011,27.42401]
[1776635567104,46.69,74455.31,0.0,0.62107,0.00011,27.42401]
[1776635567476,46.69,74448.04,0.0,0.62024,0.00011,27.43963]
[1776635568794,46.7,74448.52,0.0,0.62028,0.00011,27.43902]
[1776635570173,46.7,74446.61,0.0,0.62006,0.00011,27.44312]
[1776635570497,46.7,74445.47,0.0,0.61993,0.00011,27.44558]
[1776635571504,46.7,74438.1,0.0,0.61909,0.00011,27.46118]
[1776635572940,46.7,74437.77,0.0,0.61906,0.00011,27.4619]
[1776635572945,46.7,74437.77,0.0,0.61906,0.00011,27.4619]
[1776635572984,46.7,74437.77,0.0,0.61906,0.00011,27.4619]
[1776635573010,46.7,74437.77,0.0,0.61906,0.00011,27.4619]
[1776635573518,46.7,74416.98,0.0,0.6167,0.00011,27.50515]
[1776635574071,46.7,74416.98,0.0,0.6167,0.00011,27.50515]
[1776635574629,46.7,74416.98,0.0,0.6167,0.00011,27.50515]
[1776635574525,46.7,74432.36,0.0,0.61844,0.00011,27.47327]
[1776635575532,46.7,74447.55,0.0,0.62015,0.00011,27.44143]
[1776635575708,46.7,74447.55,0.0,0.62015,0.00011,27.44143]
[1776635576539,46.71,74455.43,0.0,0.62104,0.00011,27.42466]
[1776635580589,46.71,74452.79,0.0,0.62074,0.00011,27.43045]
[1776635581602,46.71,74453.82,0.0,0.62085,0.00011,27.4283]
[1776635581654,46.71,74453.82,0.0,0.62085,0.00011,27.4283]
[1776635581623,46.71,74443.82,0.0,0.61972,0.00011,27.44962]
[1776635582581,46.71,74434.67,0.0,0.61868,0.00011,27.46892]
[1776635584595,46.71,74431.15,0.0,0.61828,0.00011,27.47631]
[1776635586038,46.71,74434.99,0.0,0.61872,0.00011,27.46828]
[1776635586322,46.71,74434.99,0.0,0.61872,0.00011,27.46828]
[1776635586609,46.72,74442.6,0.0,0.61957,0.00011,27.45241]
[1776635587586,46.72,74442.6,0.0,0.61957,0.00011,27.45241]
[1776635587617,46.72,74466.47,0.0,0.62227,0.00011,27.4014]
[1776635588623,46.72,74483.56,0.0,0.62419,0.00011,27.36413]
[1776635589626,46.72,74483.56,0.0,0.62419,0.00011,27.36413]
[1776635589629,46.72,74496.93,0.0,0.62568,0.00011,27.33475]
[1776635590398,46.72,74496.93,0.0,0.62568,0.00011,27.33475]
[1776635590637,46.72,74504.45,0.0,0.62653,0.00011,27.31788]
[1776635591178,46.72,74504.45,0.0,0.62653,0.00011,27.31788]
[1776635591578,46.72,74504.45,0.0,0.62653,0.00011,27.31788]
[1776635591644,46.72,74508.9,0.0,0.62703,0.00011,27.30783]
[1776635592545,46.72,74508.9,0.0,0.62703,0.00011,27.30783]
[1776635592651,46.72,74521.55,0.0,0.62845,0.00011,27.27908]
[1776635593447,46.72,74521.55,0.0,0.62845,0.00011,27.27908]
[1776635593658,46.72,74532.82,0.0,0.62971,0.00011,27.2532]
[1776635595570,46.72,74533.18,0.0,0.62975,0.00011,27.2524]
[1776635595672,46.72,74533.22,0.0,0.62975,0.00011,27.25234]
[1776635596564,46.72,74533.22,0.0,0.62975,0.00011,27.25234]
[1776635596665,46.72,74533.22,0.0,0.62975,0.00011,27.25237]
[1776635601714,46.73,74538.26,0.0,0.63031,0.00011,27.24086]
[1776635605572,46.73,74540.77,0.0,0.63059,0.00011,27.2351]
[1776635605620,46.73,74541.5,0.0,0.63067,0.00011,27.23349]
[1776635606750,46.73,74535.93,0.0,0.63004,0.00011,27.24646]
[1776635608529,46.73,74527.81,0.0,0.62913,0.00011,27.26524]
[1776635609154,46.73,74527.81,0.0,0.62913,0.00011,27.26524]
[1776635609248,46.73,74521.51,0.0,0.62842,0.00011,27.27968]
[1776635609770,46.73,74512.36,0.0,0.6274,0.00011,27.30051]
[1776635610777,46.73,74507.46,0.0,0.62685,0.00011,27.31158]
[1776635612411,46.73,74507.46,0.0,0.62685,0.00011,27.31158]
[1776635612501,46.73,74506.81,0.0,0.62678,0.00011,27.31001]
[1776635613855,46.73,74505.23,0.0,0.62661,0.00011,27.31355]
[1776635616819,46.73,74495.65,0.0,0.62552,0.00011,27.33514]
[1776635620578,46.74,74497.18,0.0,0.62569,0.00011,27.33182]
[1776635621376,46.74,74499.11,0.0,0.62591,0.00011,27.3276]
[1776635621455,46.74,74502.43,0.0,0.62628,0.00011,27.32017]
[1776635621854,46.74,74508.83,0.0,0.627,0.00011,27.30582]
[1776635623092,46.74,74515.97,0.0,0.62779,0.00011,27.28972]
[1776635624301,46.74,74515.97,0.0,0.62779,0.00011,27.28972]
[1776635624610,46.74,74517.2,0.0,0.62793,0.00011,27.28693]
[1776635625254,46.74,74517.2,0.0,0.62793,0.00011,27.28693]
[1776635625311,46.74,74511.93,0.0,0.62734,0.00011,27.29889]
[1776635625883,46.74,74504.59,0.0,0.62652,0.00011,27.31545]
[1776635627025,46.74,74504.59,0.0,0.62652,0.00011,27.31545]
[1776635627127,46.74,74508.92,0.0,0.627,0.00011,27.30568]
[1776635628262,46.74,74508.92,0.0,0.627,0.00011,27.30568]
[1776635628296,46.74,74514.68,0.0,0.62765,0.00011,27.29264]
[1776635630728,46.74,74513.95,0.0,0.62757,0.00011,27.2943]
[1776635631090,46.74,74513.95,0.0,0.62757,0.00011,27.2943]
[1776635631134,46.74,74515.83,0.0,0.62778,0.00011,27.29003]
[1776635633940,46.74,74520.76,0.0,0.62833,0.00011,27.27883]
[1776635638612,46.74,74521.64,0.0,0.62843,0.00011,27.27686]
[1776635638713,46.74,74521.75,0.0,0.62844,0.00011,27.27663]
[1776635638975,46.74,74526.35,0.0,0.62895,0.00011,27.2661]
[1776635639981,46.74,74533.0,0.0,0.6297,0.00011,27.25081]
[1776635641996,46.74,74541.15,0.0,0.63061,0.00011,27.23199]
[1776635647033,46.75,74543.99,0.0,0.63092,0.00011,27.2256]
[1776635649163,46.75,74543.95,0.0,0.63091,0.00011,27.22575]
[1776635649264,46.75,74539.9,0.0,0.63045,0.00011,27.23522]
[1776635652068,46.75,74534.87,0.0,0.62989,0.00011,27.24699]
[1776635655088,46.75,74524.53,0.0,0.62873,0.00011,27.27086]
[1776635655943,46.75,74524.53,0.0,0.62873,0.00011,27.27086]
[1776635656096,46.75,74517.31,0.0,0.62792,0.00011,27.28735]
[1776635657853,46.75,74515.62,0.0,0.62773,0.00011,27.29119]
[1776635658216,46.75,74515.62,0.0,0.62773,0.00011,27.29119]
[1776635658244,46.75,74508.19,0.0,0.62689,0.00011,27.30799]
[1776635660124,46.75,74502.94,0.0,0.6263,0.00011,27.31977]
[1776635662138,46.75,74497.66,0.0,0.62571,0.00011,27.3316]
[1776635662845,46.75,74497.66,0.0,0.62571,0.00011,27.3316]
[1776635666225,46.75,74499.27,0.0,0.62589,0.00011,27.32802]
[1776635668806,46.75,74499.81,0.0,0.62595,0.00011,27.32685]
[1776635668929,46.75,74499.81,0.0,0.62595,0.00011,27.32685]
[1776635669196,46.75,74488.92,0.0,0.62472,0.00011,27.35108]
[1776635670203,46.75,74482.92,0.0,0.62405,0.00011,27.36438]
[1776635671209,46.75,74482.92,0.0,0.62405,0.00011,27.36438]
[1776635671210,46.76,74482.31,0.0,0.62398,0.00011,27.36278]
[1776635673224,46.76,74489.86,0.0,0.62483,0.00011,27.34628]
[1776635678259,46.76,74491.56,0.0,0.62501,0.00011,27.34264]
[1776635682609,46.76,74493.57,0.0,0.62524,0.00011,27.33822]
[1776635682710,46.76,74493.63,0.0,0.62524,0.00011,27.33812]
[1776635683297,46.76,74485.75,0.0,0.62436,0.00011,27.35556]
[1776635686657,46.76,74480.34,0.0,0.62375,0.00011,27.36747]
[1776635692359,46.77,74477.17,0.0,0.62338,0.00011,27.37457]
[1776635694374,46.77,74466.57,0.0,0.62218,0.00011,27.39771]
[1776635695381,46.77,74461.17,0.0,0.62157,0.00011,27.40941]
[1776635696733,46.77,74461.17,0.0,0.62157,0.00011,27.40941]
[1776635697895,46.77,74455.87,0.0,0.62097,0.00011,27.42086]
[1776635700047,46.77,74450.68,0.0,0.62038,0.00011,27.43201]
[1776635700104,46.77,74450.68,0.0,0.62038,0.00011,27.43201]
[1776635700555,46.77,74450.68,0.0,0.62038,0.00011,27.43201]
[1776635700804,46.77,74441.44,0.0,0.61933,0.00011,27.45158]
[1776635701496,46.77,74441.44,0.0,0.61933,0.00011,27.45158]
[1776635701659,46.77,74441.44,0.0,0.61933,0.00011,27.45158]
[1776635701761,46.77,74409.55,0.0,0.61572,0.00011,27.51758]
[1776635701858,46.77,74409.55,0.0,0.61572,0.00011,27.51758]
[1776635702430,46.77,74423.54,0.0,0.61731,0.00011,27.4889]
[1776635703437,46.77,74429.89,0.0,0.61803,0.00011,27.47574]
[1776635706874,46.77,74429.6,0.0,0.618,0.00011,27.47636]
[1776635707465,46.77,74419.66,0.0,0.61687,0.00011,27.49692]
[1776635708472,46.77,74413.0,0.0,0.61611,0.00011,27.51057]
[1776635709479,46.77,74405.15,0.0,0.61523,0.00011,27.52652]
[1776635710485,46.78,74399.7,0.0,0.61461,0.00011,27.53754]
[1776635710893,46.78,74399.7,0.0,0.61461,0.00011,27.53754]
[1776635711401,46.78,74399.7,0.0,0.61461,0.00011,27.53754]
[1776635711405,46.78,74399.7,0.0,0.61461,0.00011,27.53754]
[1776635711510,46.78,74414.28,0.0,0.61626,0.00011,27.508]
[1776635712406,46.78,74414.28,0.0,0.61626,0.00011,27.508]
[1776635712663,46.78,74414.28,0.0,0.61626,0.00011,27.508]
[1776635712699,46.78,74414.28,0.0,0.61626,0.00011,27.508]
[1776635712764,46.77,74405.36,0.0,0.61525,0.00011,27.52609]
[1776635714223,46.77,74407.51,0.0,0.61549,0.00011,27.52173]
[1776635714518,46.77,74410.57,0.0,0.61584,0.00011,27.51549]
[1776635715525,46.77,74419.33,0.0,0.61683,0.00011,27.49754]
[1776635716535,46.77,74427.66,0.0,0.61778,0.00011,27.48032]
[1776635716933,46.77,74427.66,0.0,0.61778,0.00011,27.48032]
[1776635717171,46.77,74427.66,0.0,0.61778,0.00011,27.48032]
[1776635717539,46.77,74443.44,0.0,0.61956,0.00011,27.4473]
[1776635718352,46.77,74443.44,0.0,0.61956,0.00011,27.4473]
[1776635718546,46.77,74457.21,0.0,0.62112,0.00011,27.41804]
[1776635719553,46.77,74466.39,0.0,0.62215,0.00011,27.39832]
[1776635720560,46.77,74466.22,0.0,0.62213,0.00011,27.39873]
[1776635725595,46.78,74466.18,0.0,0.62212,0.00011,27.3991]
[1776635727609,46.78,74470.96,0.0,0.62265,0.00011,27.38886]
[1776635728774,46.78,74470.96,0.0,0.62265,0.00011,27.38886]
[1776635728797,46.78,74471.53,0.0,0.62271,0.00011,27.38774]
[1776635729623,46.78,74482.65,0.0,0.62396,0.00011,27.36347]
[1776635732237,46.79,74484.66,0.0,0.62419,0.00011,27.35609]
[1776635732644,46.79,74484.22,0.0,0.62414,0.00011,27.35721]
[1776635734257,46.79,74482.34,0.0,0.62392,0.00011,27.36142]
[1776635734657,46.79,74484.02,0.0,0.62411,0.00011,27.3578]
[1776635736554,46.79,74488.33,0.0,0.62459,0.00011,27.34837]
[1776635736672,46.79,74484.99,0.0,0.62421,0.00011,27.35581]
[1776635741707,46.8,74483.9,0.0,0.62407,0.00011,27.35857]
[1776635746742,46.81,74484.59,0.0,0.62413,0.00011,27.35742]
[1776635752784,46.82,74483.76,0.0,0.62402,0.00011,27.35972]
[1776635757819,46.83,74483.52,0.0,0.62398,0.00011,27.36063]
[1776635758706,46.83,74483.52,0.0,0.62398,0.00011,27.36063]
[1776635758808,46.83,74483.52,0.0,0.62397,0.00011,27.36071]
[1776635764868,46.84,74486.58,0.0,0.6243,0.00011,27.35444]
[1776635766882,46.84,74494.41,0.0,0.62517,0.00011,27.33726]
[1776635768172,46.84,74494.41,0.0,0.62517,0.00011,27.33726]
[1776635769903,46.84,74500.13,0.0,0.62581,0.00011,27.32464]
[1776635775075,46.84,74503.69,0.0,0.6262,0.00011,27.31682]
[1776635775103,46.84,74504.76,0.0,0.62632,0.00011,27.31446]
[1776635779700,46.85,74508.07,0.0,0.62669,0.00011,27.30715]
[1776635779802,46.85,74508.66,0.0,0.62675,0.00011,27.30586]
[1776635782470,46.85,74508.86,0.0,0.62678,0.00011,27.3054]
[1776635782522,46.85,74508.86,0.0,0.62678,0.00011,27.3054]
[1776635782575,46.85,74503.38,0.0,0.62616,0.00011,27.31766]
[1776635782997,46.85,74492.74,0.0,0.62497,0.00011,27.34131]
[1776635785236,46.85,74489.26,0.0,0.62458,0.00011,27.34902]
[1776635785256,46.85,74483.18,0.0,0.62389,0.00011,27.36241]
[1776635787025,46.85,74487.73,0.0,0.6244,0.00011,27.35246]
[1776635792063,46.85,74487.07,0.0,0.62433,0.00011,27.35102]
[1776635797096,46.85,74490.16,0.0,0.62468,0.00011,27.34434]
[1776635800519,46.85,74491.36,0.0,0.62481,0.00011,27.34175]
[1776635801124,46.86,74498.48,0.0,0.6256,0.00011,27.32603]
[1776635803863,46.86,74499.54,0.0,0.62572,0.00011,27.32372]
[1776635803876,46.86,74498.77,0.0,0.62564,0.00011,27.32538]
[1776635808175,46.85,74506.51,0.0,0.62651,0.00011,27.30801]
[1776635811775,46.85,74508.7,0.0,0.62675,0.00011,27.30307]
[1776635817238,46.85,74513.7,0.0,0.62732,0.00011,27.29176]
[1776635821968,46.85,74513.26,0.0,0.62727,0.00011,27.29275]
[1776635822048,46.85,74513.26,0.0,0.62727,0.00011,27.29275]
[1776635822401,46.85,74513.26,0.0,0.62727,0.00011,27.29275]
[1776635822482,46.85,74510.78,0.0,0.62699,0.00011,27.29834]
[1776635823280,46.85,74498.72,0.0,0.62564,0.00011,27.32532]
[1776635824287,46.85,74491.39,0.0,0.62482,0.00011,27.34156]
[1776635826101,46.85,74490.87,0.0,0.62476,0.00011,27.34274]
[1776635826301,46.85,74489.02,0.0,0.62455,0.00011,27.34686]
[1776635828314,46.86,74484.43,0.0,0.62403,0.00011,27.35704]
[1776635831860,46.86,74483.82,0.0,0.62396,0.00011,27.35846]
[1776635832343,46.86,74482.96,0.0,0.62385,0.00011,27.36042]
[1776635835788,46.86,74484.9,0.0,0.62406,0.00011,27.35635]
[1776635835889,46.86,74485.01,0.0,0.62407,0.00011,27.35622]
[1776635841406,46.87,74482.36,0.0,0.62377,0.00011,27.36212]
[1776635845633,46.87,74484.85,0.0,0.62405,0.00011,27.35672]
[1776635845651,46.87,74484.69,0.0,0.62403,0.00011,27.35709]
[1776635846098,46.87,74484.69,0.0,0.62403,0.00011,27.35709]
[1776635846918,46.87,74484.69,0.0,0.62403,0.00011,27.35709]
[1776635846892,46.87,74501.71,0.0,0.62594,0.00011,27.31946]
[1776635847452,46.87,74511.42,0.0,0.62703,0.00011,27.29771]
[1776635848458,46.87,74515.99,0.0,0.62754,0.00011,27.28739]
[1776635849966,46.87,74515.85,0.0,0.62752,0.00011,27.2877]
[1776635852242,46.87,74510.44,0.0,0.62693,0.00011,27.29686]
[1776635852321,46.87,74510.44,0.0,0.62693,0.00011,27.29686]
[1776635852486,46.87,74506.24,0.0,0.62646,0.00011,27.30627]
[1776635853330,46.87,74506.24,0.0,0.62646,0.00011,27.30627]
[1776635853547,46.87,74495.99,0.0,0.62531,0.00011,27.32911]
[1776635855508,46.87,74491.5,0.0,0.6248,0.00011,27.33912]
[1776635860544,46.87,74490.71,0.0,0.6247,0.00011,27.34111]
[1776635861551,46.87,74484.64,0.0,0.62402,0.00011,27.35451]
[1776635866586,46.88,74482.88,0.0,0.62381,0.00011,27.3587]
[1776635869639,46.88,74482.19,0.0,0.62372,0.00011,27.36035]
[1776635869723,46.89,74482.31,0.0,0.62373,0.00011,27.36016]
[1776635875316,46.89,74484.93,0.0,0.62401,0.00011,27.35483]
[1776635875649,46.89,74484.81,0.0,0.62399,0.00011,27.35518]
[1776635877783,46.9,74484.23,0.0,0.62393,0.00011,27.35651]
[1776635877964,46.9,74484.23,0.0,0.62393,0.00011,27.35651]
[1776635877885,46.9,74484.13,0.0,0.62391,0.00011,27.35685]
[1776635878670,46.9,74484.83,0.0,0.62399,0.00011,27.35532]
[1776635882699,46.9,74480.3,0.0,0.62348,0.00011,27.36527]
[1776635883728,46.9,74480.3,0.0,0.62348,0.00011,27.36527]
[1776635883830,46.9,74467.76,0.0,0.62206,0.00011,27.39251]
[1776635884972,46.9,74467.76,0.0,0.62206,0.00011,27.39251]
[1776635885720,46.9,74463.74,0.0,0.62161,0.00011,27.4012]
[1776635886374,46.9,74463.74,0.0,0.62161,0.00011,27.4012]
[1776635895719,46.91,74467.02,0.0,0.62196,0.00011,27.3946]
[1776635896797,46.91,74452.01,0.0,0.62026,0.00011,27.4267]
[1776635897804,46.91,74444.46,0.0,0.61941,0.00011,27.44266]
[1776635899150,46.91,74441.54,0.0,0.61908,0.00011,27.4488]
[1776635899818,46.92,74438.68,0.0,0.61876,0.00011,27.45479]
[1776635904488,46.92,74434.84,0.0,0.61832,0.00011,27.4628]
[1776635904852,46.92,74428.73,0.0,0.61763,0.00011,27.47546]
[1776635905860,46.92,74422.91,0.0,0.61698,0.00011,27.48743]
[1776635907874,46.91,74418.25,0.0,0.61645,0.00011,27.49693]
[1776635912913,46.91,74414.96,0.0,0.6161,0.00011,27.50051]
[1776635915596,46.91,74415.1,0.0,0.61611,0.00011,27.50018]
[1776635915931,46.91,74417.27,0.0,0.61636,0.00011,27.49574]
[1776635916939,46.91,74429.32,0.0,0.61772,0.00011,27.47098]
[1776635918398,46.91,74432.17,0.0,0.61805,0.00011,27.46508]
[1776635918953,46.91,74440.0,0.0,0.61893,0.00011,27.44878]
[1776635919272,46.91,74440.0,0.0,0.61893,0.00011,27.44878]
[1776635919948,46.91,74440.0,0.0,0.61893,0.00011,27.44878]
[1776635919960,46.91,74445.06,0.0,0.6195,0.00011,27.43819]
[1776635921524,46.91,74443.85,0.0,0.61936,0.00011,27.44075]
[1776635922980,46.91,74452.35,0.0,0.62032,0.00011,27.42286]
[1776635923365,46.91,74452.35,0.0,0.62032,0.00011,27.42286]
[1776635923397,46.91,74452.35,0.0,0.62032,0.00011,27.42286]
[1776635923989,46.91,74480.07,0.0,0.62344,0.00011,27.36333]
[1776635924562,46.91,74480.07,0.0,0.62344,0.00011,27.36333]
[1776635924998,46.91,74503.68,0.0,0.62609,0.00011,27.31125]
[1776635926004,46.91,74497.48,0.0,0.62539,0.00011,27.325]
[1776635926537,46.91,74497.48,0.0,0.62539,0.00011,27.325]
[1776635927816,46.91,74496.42,0.0,0.62527,0.00011,27.32731]
[1776635934230,46.9,74496.9,0.0,0.62534,0.00011,27.32599]
[1776635935068,46.9,74486.48,0.0,0.62417,0.00011,27.34887]
[1776635937320,46.9,74485.63,0.0,0.62408,0.00011,27.35068]
[1776635937371,46.9,74485.63,0.0,0.62408,0.00011,27.35063]
[1776635940103,46.9,74479.68,0.0,0.62342,0.00011,27.36345]
[1776635941066,46.9,74479.68,0.0,0.62342,0.00011,27.36345]
[1776635941110,46.9,74480.04,0.0,0.62347,0.00011,27.36261]
[1776635942117,46.89,74489.21,0.0,0.6245,0.00011,27.34246]
[1776635944131,46.89,74482.91,0.0,0.62379,0.00011,27.35626]
[1776635946145,46.89,74487.6,0.0,0.62432,0.00011,27.34589]
[1776635950173,46.89,74495.23,0.0,0.62519,0.00011,27.32891]
[1776635955916,46.89,74496.02,0.0,0.62528,0.00011,27.32714]
[1776635958232,46.89,74490.99,0.0,0.6247,0.00011,27.33841]
[1776635963264,46.89,74485.6,0.0,0.6241,0.00011,27.35035]
[1776635965637,46.89,74485.17,0.0,0.62405,0.00011,27.35131]
[1776635965720,46.89,74484.18,0.0,0.62393,0.00011,27.35349]
[1776635967292,46.9,74479.43,0.0,0.6234,0.00011,27.36395]
[1776635972327,46.9,74478.09,0.0,0.62324,0.00011,27.36421]
[1776635977863,46.91,74475.6,0.0,0.62295,0.00011,27.3699]
[1776635977960,46.91,74475.67,0.0,0.62295,0.00011,27.36988]
[1776635978370,46.91,74481.04,0.0,0.62355,0.00011,27.3582]
[1776635979377,46.91,74486.03,0.0,0.62411,0.00011,27.3473]
[1776635980624,46.91,74486.03,0.0,0.62411,0.00011,27.3473]
[1776635980726,46.91,74486.31,0.0,0.62414,0.00011,27.34671]
[1776635981391,46.91,74480.05,0.0,0.62344,0.00011,27.3604]
[1776635984412,46.91,74471.68,0.0,0.6225,0.00011,27.37858]
[1776635985418,46.91,74464.59,0.0,0.6217,0.00011,27.3939]
[1776635989447,46.92,74459.48,0.0,0.62112,0.00011,27.40502]
[1776635994826,46.92,74457.58,0.0,0.6209,0.00011,27.40922]
[1776636000368,46.92,74455.07,0.0,0.62061,0.00011,27.41473]
[1776636000965,46.92,74455.07,0.0,0.62061,0.00011,27.41473]
[1776636000977,46.92,74455.07,0.0,0.62061,0.00011,27.41473]
[1776636001074,46.93,74450.05,0.0,0.62004,0.00011,27.42542]
[1776636001142,46.93,74450.05,0.0,0.62004,0.00011,27.42542]
[1776636001557,46.93,74431.88,0.0,0.61799,0.00011,27.46341]
[1776636002557,46.93,74424.8,0.0,0.61719,0.00011,27.47803]
[1776636003709,46.93,74424.8,0.0,0.61719,0.00011,27.47803]
[1776636003882,46.93,74424.8,0.0,0.61719,0.00011,27.47803]
[1776636004833,46.93,74422.14,0.0,0.61689,0.00011,27.48348]
[1776636007722,46.93,74420.96,0.0,0.61676,0.00011,27.48586]
[1776636008088,46.93,74431.74,0.0,0.61797,0.00011,27.46365]
[1776636008290,46.93,74431.74,0.0,0.61797,0.00011,27.46365]
[1776636008959,46.93,74431.74,0.0,0.61797,0.00011,27.46365]
[1776636009041,46.93,74433.5,0.0,0.61817,0.00011,27.46]
[1776636009198,46.93,74433.5,0.0,0.61817,0.00011,27.46]
[1776636009216,46.93,74433.5,0.0,0.61817,0.00011,27.46]
[1776636009504,46.93,74433.5,0.0,0.61817,0.00011,27.46]
[1776636010020,46.93,74433.5,0.0,0.61817,0.00011,27.46]
[1776636010288,46.93,74437.36,0.0,0.61861,0.00011,27.45198]
[1776636010925,46.93,74437.36,0.0,0.61861,0.00011,27.45198]
[1776636010934,46.93,74437.36,0.0,0.61861,0.00011,27.45198]
[1776636010977,46.93,74420.3,0.0,0.61668,0.00011,27.4872]
[1776636011710,46.93,74420.3,0.0,0.61668,0.00011,27.4872]
[1776636011810,46.93,74420.3,0.0,0.61668,0.00011,27.4872]
[1776636011931,46.93,74420.3,0.0,0.61668,0.00011,27.4872]
[1776636011945,46.92,74405.27,0.0,0.61498,0.00011,27.51767]
[1776636012874,46.92,74405.27,0.0,0.61498,0.00011,27.51767]
[1776636012947,46.93,74382.89,0.0,0.61245,0.00011,27.56216]
[1776636013205,46.93,74382.89,0.0,0.61245,0.00011,27.56216]
[1776636013238,46.93,74382.89,0.0,0.61245,0.00011,27.56216]
[1776636013380,46.93,74382.89,0.0,0.61245,0.00011,27.56216]
[1776636013528,46.93,74382.89,0.0,0.61245,0.00011,27.56216]
[1776636013634,46.93,74375.2,0.0,0.61157,0.00011,27.57717]
[1776636014646,46.93,74364.14,0.0,0.61032,0.00011,27.59857]
[1776636016141,46.93,74361.03,0.0,0.60996,0.00011,27.60456]
[1776636016281,46.93,74361.03,0.0,0.60996,0.00011,27.60456]
[1776636017118,46.93,74361.03,0.0,0.60996,0.00011,27.60456]
[1776636016660,46.93,74382.32,0.0,0.61238,0.00011,27.56337]
[1776636017195,46.93,74382.32,0.0,0.61238,0.00011,27.56337]
[1776636017425,46.93,74382.32,0.0,0.61238,0.00011,27.56337]
[1776636017675,46.93,74382.32,0.0,0.61238,0.00011,27.56337]
[1776636017711,46.93,74379.69,0.0,0.61208,0.00011,27.56851]
[1776636018644,46.93,74379.69,0.0,0.61208,0.00011,27.56851]
[1776636019037,46.93,74379.69,0.0,0.61208,0.00011,27.56851]
[1776636019096,46.93,74360.52,0.0,0.6099,0.00011,27.60557]
[1776636019862,46.93,74360.52,0.0,0.6099,0.00011,27.60557]
[1776636019896,46.93,74348.92,0.0,0.60858,0.00011,27.62758]
[1776636020616,46.93,74348.92,0.0,0.60858,0.00011,27.62758]
[1776636021301,46.93,74349.2,0.0,0.60861,0.00011,27.62706]
[1776636021710,46.93,74338.29,0.0,0.60737,0.00011,27.64749]
[1776636022361,46.93,74338.29,0.0,0.60737,0.00011,27.64749]
[1776636022711,46.93,74340.19,0.0,0.60759,0.00011,27.64395]
[1776636024725,46.93,74325.1,0.0,0.60587,0.00011,27.67181]
[1776636025733,46.93,74327.88,0.0,0.60619,0.00011,27.6667]
[1776636026975,46.93,74333.12,0.0,0.60679,0.00011,27.65703]
[1776636028754,46.93,74324.74,0.0,0.60583,0.00011,27.67241]
[1776636030769,46.93,74318.58,0.0,0.60513,0.00011,27.68359]
[1776636035827,46.93,74309.41,0.0,0.60409,0.00011,27.69723]
[1776636036208,46.93,74309.41,0.0,0.60409,0.00011,27.69723]
[1776636036803,46.93,74309.41,0.0,0.60409,0.00011,27.69723]
[1776636036919,46.93,74309.41,0.0,0.60409,0.00011,27.69723]
[1776636037019,46.93,74292.85,0.0,0.60219,0.00011,27.72669]
[1776636037888,46.93,74292.85,0.0,0.60219,0.00011,27.72669]
[1776636038029,46.93,74239.16,0.0,0.59604,0.00011,27.81768]
[1776636039049,46.93,74239.16,0.0,0.59604,0.00011,27.81768]
[1776636039101,46.93,74219.27,0.0,0.59375,0.00012,27.8497]
[1776636039513,46.93,74219.27,0.0,0.59375,0.00012,27.8497]
[1776636039656,46.93,74219.27,0.0,0.59375,0.00012,27.8497]
[1776636040090,46.93,74219.27,0.0,0.59375,0.00012,27.8497]
[1776636040175,46.93,74219.27,0.0,0.59375,0.00012,27.8497]
[1776636040125,46.93,74153.01,0.0,0.5861,0.00012,27.9496]
[1776636040396,46.93,74153.01,0.0,0.5861,0.00012,27.9496]
[1776636041082,46.93,74153.01,0.0,0.5861,0.00012,27.9496]
[1776636041060,46.93,74117.11,0.0,0.58194,0.00012,27.99936]
[1776636041228,46.93,74117.11,0.0,0.58194,0.00012,27.99936]
[1776636041566,46.93,74117.11,0.0,0.58194,0.00012,27.99936]
[1776636042120,46.93,74141.8,0.0,0.5848,0.00012,27.96544]
[1776636042247,46.93,74141.8,0.0,0.5848,0.00012,27.96544]
[1776636042341,46.93,74141.8,0.0,0.5848,0.00012,27.96544]
[1776636042860,46.93,74141.8,0.0,0.5848,0.00012,27.96544]
[1776636042966,46.94,74158.92,0.0,0.58677,0.00012,27.94134]
[1776636044111,46.94,74145.32,0.0,0.58519,0.00012,27.96073]
[1776636044249,46.94,74145.32,0.0,0.58519,0.00012,27.96073]
[1776636044492,46.94,74145.32,0.0,0.58519,0.00012,27.96073]
[1776636044649,46.94,74145.32,0.0,0.58519,0.00012,27.96073]
[1776636044694,46.94,74145.32,0.0,0.58519,0.00012,27.96073]
[1776636045007,46.94,74145.32,0.0,0.58519,0.00012,27.96073]
[1776636045108,46.94,74133.04,0.0,0.58377,0.00012,27.97784]
[1776636045501,46.94,74133.04,0.0,0.58377,0.00012,27.97784]
[1776636045580,46.94,74133.04,0.0,0.58377,0.00012,27.97784]
[1776636045991,46.94,74125.79,0.0,0.58293,0.00012,27.98783]
[1776636048035,46.95,74123.29,0.0,0.58264,0.00012,27.99128]
[1776636050270,46.95,74122.07,0.0,0.58249,0.00012,27.99298]
[1776636050372,46.95,74122.07,0.0,0.58249,0.00012,27.99298]
[1776636050775,46.95,74122.07,0.0,0.58249,0.00012,27.99298]
[1776636051046,46.95,74122.07,0.0,0.58249,0.00012,27.99298]
[1776636051057,46.95,74105.82,0.0,0.58061,0.00012,28.01467]
[1776636051485,46.95,74105.82,0.0,0.58061,0.00012,28.01467]
[1776636051500,46.95,74105.82,0.0,0.58061,0.00012,28.01467]
[1776636051576,46.95,74105.82,0.0,0.58061,0.00012,28.01467]
[1776636052141,46.95,74105.82,0.0,0.58061,0.00012,28.01467]
[1776636052065,46.95,74097.11,0.0,0.5796,0.00012,28.02601]
[1776636053255,46.95,74094.91,0.0,0.57934,0.00012,28.02888]
[1776636053266,46.95,74094.91,0.0,0.57934,0.00012,28.02888]
[1776636053770,46.95,74094.91,0.0,0.57934,0.00012,28.02888]
[1776636053911,46.95,74094.91,0.0,0.57934,0.00012,28.02888]
[1776636053974,46.95,74094.91,0.0,0.57934,0.00012,28.02888]
[1776636054071,46.95,74094.91,0.0,0.57934,0.00012,28.02888]
[1776636054111,46.95,74094.91,0.0,0.57934,0.00012,28.02888]
[1776636054151,46.95,74094.91,0.0,0.57934,0.00012,28.02888]
[1776636054199,46.95,74094.91,0.0,0.57934,0.00012,28.02888]
[1776636054244,46.95,74094.91,0.0,0.57934,0.00012,28.02888]
[1776636054205,46.95,74095.78,0.0,0.57944,0.00012,28.02775]
[1776636056095,46.97,74108.46,0.0,0.58089,0.00012,28.01152]
[1776636057102,46.97,74100.95,0.0,0.58002,0.00012,28.0214]
[1776636058110,46.97,74112.99,0.0,0.58141,0.00012,28.00554]
[1776636059117,46.97,74118.02,0.0,0.582,0.00012,27.99884]
[1776636059271,46.97,74118.02,0.0,0.582,0.00012,27.99884]
[1776636059995,46.97,74118.02,0.0,0.582,0.00012,27.99884]
[1776636060126,46.97,74137.31,0.0,0.58423,0.00012,27.97249]
[1776636060499,46.97,74137.31,0.0,0.58423,0.00012,27.97249]
[1776636060631,46.97,74137.31,0.0,0.58423,0.00012,27.97249]
[1776636060675,46.97,74137.31,0.0,0.58423,0.00012,27.97249]
[1776636061132,46.97,74118.12,0.0,0.58201,0.00012,27.99872]
[1776636061523,46.97,74118.12,0.0,0.58201,0.00012,27.99872]
[1776636062142,46.97,74089.29,0.0,0.57866,0.00012,28.03646]
[1776636062262,46.97,74089.29,0.0,0.57866,0.00012,28.03646]
[1776636062286,46.97,74089.29,0.0,0.57866,0.00012,28.03646]
[1776636062644,46.97,74089.29,0.0,0.57866,0.00012,28.03646]
[1776636063147,46.97,74059.21,0.0,0.57516,0.00012,28.07374]
[1776636063552,46.97,74059.21,0.0,0.57516,0.00012,28.07374]
[1776636063590,46.97,74059.21,0.0,0.57516,0.00012,28.07374]
[1776636064047,46.97,74059.21,0.0,0.57516,0.00012,28.07374]
[1776636064154,46.97,74035.89,0.0,0.57244,0.00012,28.10109]
[1776636064547,46.97,74035.89,0.0,0.57244,0.00012,28.10109]
[1776636064556,46.97,74035.89,0.0,0.57244,0.00012,28.10109]
[1776636065176,46.97,74051.05,0.0,0.57421,0.00012,28.08344]
[1776636065829,46.97,74051.05,0.0,0.57421,0.00012,28.08344]
[1776636065994,46.97,74051.05,0.0,0.57421,0.00012,28.08344]
[1776636066140,46.97,74051.05,0.0,0.57421,0.00012,28.08344]
[1776636066184,46.97,74018.43,0.0,0.5704,0.00012,28.12079]
[1776636067191,46.97,74009.07,0.0,0.56931,0.00012,28.13101]
[1776636067653,46.97,74009.07,0.0,0.56931,0.00012,28.13101]
[1776636067962,46.97,74009.07,0.0,0.56931,0.00012,28.13101]
[1776636068180,46.97,74009.07,0.0,0.56931,0.00012,28.13101]
[1776636068198,46.97,73992.75,0.0,0.5674,0.00012,28.14833]
[1776636068418,46.97,73992.75,0.0,0.5674,0.00012,28.14833]
[1776636068936,46.97,73992.75,0.0,0.5674,0.00012,28.14833]
[1776636069076,46.97,73992.75,0.0,0.5674,0.00012,28.14833]
[1776636069131,46.97,73992.75,0.0,0.5674,0.00012,28.14833]
[1776636069213,46.98,74006.86,0.0,0.56905,0.00012,28.13343]
[1776636070215,46.98,73967.23,0.0,0.56441,0.00012,28.17411]
[1776636070418,46.98,73967.23,0.0,0.56441,0.00012,28.17411]
[1776636070450,46.98,73967.23,0.0,0.56441,0.00012,28.17411]
[1776636070834,46.98,73967.23,0.0,0.56441,0.00012,28.17411]
[1776636071225,46.98,73967.23,0.0,0.56441,0.00012,28.17411]
[1776636071223,47.0,73956.2,0.0,0.56309,0.00012,28.18501]
[1776636071455,47.0,73956.2,0.0,0.56309,0.00012,28.18501]
[1776636071644,47.0,73956.2,0.0,0.56309,0.00012,28.18501]
[1776636071666,47.0,73956.2,0.0,0.56309,0.00012,28.18501]
[1776636071733,47.0,73956.2,0.0,0.56309,0.00012,28.18501]
[1776636071795,47.0,73956.2,0.0,0.56309,0.00012,28.18501]
[1776636071832,47.0,73956.2,0.0,0.56309,0.00012,28.18501]
[1776636072229,47.01,73982.38,0.0,0.56615,0.00012,28.1594]
[1776636072333,47.01,73982.38,0.0,0.56615,0.00012,28.1594]
[1776636072580,47.01,73982.38,0.0,0.56615,0.00012,28.1594]
[1776636073236,47.01,74020.82,0.0,0.57064,0.00012,28.11868]
[1776636073650,47.01,74020.82,0.0,0.57064,0.00012,28.11868]
[1776636073723,47.01,74020.82,0.0,0.57064,0.00012,28.11868]
[1776636073744,47.01,74020.82,0.0,0.57064,0.00012,28.11868]
[1776636073856,47.01,74020.82,0.0,0.57064,0.00012,28.11868]
[1776636074245,47.01,74033.76,0.0,0.57214,0.00012,28.10417]
[1776636074594,47.01,74033.76,0.0,0.57214,0.00012,28.10417]
[1776636074850,47.01,74033.76,0.0,0.57214,0.00012,28.10417]
[1776636075054,47.01,74033.76,0.0,0.57214,0.00012,28.10417]
[1776636075236,47.01,74033.76,0.0,0.57214,0.00012,28.10417]
[1776636075252,47.01,74065.42,0.0,0.57583,0.00012,28.06693]
[1776636075410,47.01,74065.42,0.0,0.57583,0.00012,28.06693]
[1776636075770,47.01,74065.42,0.0,0.57583,0.00012,28.06693]
[1776636075887,47.01,74065.42,0.0,0.57583,0.00012,28.06693]
[1776636076031,47.01,74065.42,0.0,0.57583,0.00012,28.06693]
[1776636076141,47.01,74065.42,0.0,0.57583,0.00012,28.06693]
[1776636076262,47.02,74097.65,0.0,0.57957,0.00012,28.02665]
[1776636077269,47.02,74108.45,0.0,0.58082,0.00012,28.01259]
[1776636077406,47.02,74108.45,0.0,0.58082,0.00012,28.01259]
[1776636077440,47.02,74108.45,0.0,0.58082,0.00012,28.01259]
[1776636077667,47.02,74108.45,0.0,0.58082,0.00012,28.01259]
[1776636077717,47.02,74108.45,0.0,0.58082,0.00012,28.01259]
[1776636078276,47.02,74123.12,0.0,0.58251,0.00012,27.99308]
[1776636079638,47.02,74123.12,0.0,0.58251,0.00012,27.99308]
[1776636079694,47.02,74123.12,0.0,0.58251,0.00012,27.99308]
[1776636079900,47.02,74123.12,0.0,0.58251,0.00012,27.99308]
[1776636079953,47.02,74134.23,0.0,0.5838,0.00012,27.97793]
[1776636080776,47.02,74134.23,0.0,0.5838,0.00012,27.97793]
[1776636080793,47.02,74134.58,0.0,0.58384,0.00012,27.97741]
[1776636081559,47.02,74134.58,0.0,0.58384,0.00012,27.97741]
[1776636081741,47.02,74134.58,0.0,0.58384,0.00012,27.97741]
[1776636081828,47.02,74127.29,0.0,0.583,0.00012,27.9874]
[1776636082746,47.02,74127.29,0.0,0.583,0.00012,27.9874]
[1776636082779,47.02,74099.44,0.0,0.57977,0.00012,28.02445]
[1776636084100,47.02,74099.44,0.0,0.57977,0.00012,28.02445]
[1776636084176,47.02,74099.44,0.0,0.57977,0.00012,28.02445]
[1776636084248,47.02,74079.83,0.0,0.57749,0.00012,28.04937]
[1776636084358,47.02,74079.83,0.0,0.57749,0.00012,28.04937]
[1776636084711,47.02,74079.83,0.0,0.57749,0.00012,28.04937]
[1776636084718,47.02,74079.83,0.0,0.57749,0.00012,28.04937]
[1776636085011,47.02,74079.83,0.0,0.57749,0.00012,28.04937]
[1776636085073,47.02,74085.64,0.0,0.57817,0.00012,28.04207]
[1776636085599,47.02,74085.64,0.0,0.57817,0.00012,28.04207]
[1776636085653,47.02,74127.33,0.0,0.583,0.00012,27.98737]
[1776636086625,47.02,74127.33,0.0,0.583,0.00012,27.98737]
[1776636086992,47.02,74127.33,0.0,0.583,0.00012,27.98737]
[1776636087179,47.02,74127.33,0.0,0.583,0.00012,27.98737]
[1776636087218,47.02,74153.95,0.0,0.58608,0.00012,27.95025]
[1776636087355,47.02,74163.41,0.0,0.58717,0.00012,27.93667]
[1776636088361,47.02,74171.61,0.0,0.58811,0.00012,27.92474]
[1776636089762,47.02,74199.71,0.0,0.59135,0.00012,27.88261]
[1776636091097,47.02,74199.71,0.0,0.59135,0.00012,27.88261]
[1776636091123,47.02,74216.39,0.0,0.59328,0.00011,27.85374]
[1776636091515,47.02,74216.39,0.0,0.59328,0.00011,27.85374]
[1776636091941,47.02,74216.39,0.0,0.59328,0.00011,27.85374]
[1776636091968,47.02,74216.39,0.0,0.59328,0.00011,27.85374]
[1776636092162,47.02,74245.47,0.0,0.59662,0.00011,27.80699]
[1776636092765,47.02,74264.34,0.0,0.59878,0.00011,27.77563]
[1776636093638,47.02,74264.34,0.0,0.59878,0.00011,27.77563]
[1776636093710,47.02,74287.59,0.0,0.60144,0.00011,27.73584]
[1776636094707,47.02,74287.59,0.0,0.60144,0.00011,27.73584]
[1776636095133,47.02,74287.59,0.0,0.60144,0.00011,27.73584]
[1776636095219,47.02,74225.92,0.0,0.59438,0.00011,27.83858]
[1776636095633,47.02,74225.92,0.0,0.59438,0.00011,27.83858]
[1776636095949,47.02,74225.92,0.0,0.59438,0.00011,27.83858]
[1776636096059,47.02,74225.92,0.0,0.59438,0.00011,27.83858]
[1776636096110,47.02,74222.91,0.0,0.59404,0.00011,27.84332]
[1776636096615,47.02,74222.91,0.0,0.59404,0.00011,27.84332]
[1776636096736,47.02,74222.91,0.0,0.59404,0.00011,27.84332]
[1776636096779,47.02,74222.91,0.0,0.59404,0.00011,27.84332]
[1776636096813,47.02,74222.91,0.0,0.59404,0.00011,27.84332]
[1776636097252,47.02,74222.91,0.0,0.59404,0.00011,27.84332]
[1776636096823,47.02,74215.82,0.0,0.59322,0.00011,27.85448]
[1776636097448,47.02,74243.66,0.0,0.59642,0.00011,27.8098]
[1776636098513,47.02,74243.66,0.0,0.59642,0.00011,27.8098]
[1776636098533,47.01,74239.53,0.0,0.59595,0.00011,27.81647]
[1776636099519,47.01,74239.53,0.0,0.59595,0.00011,27.81647]
[1776636099825,47.01,74239.53,0.0,0.59595,0.00011,27.81647]
[1776636099843,47.01,74226.61,0.0,0.59447,0.00011,27.83727]
[1776636100606,47.01,74226.61,0.0,0.59447,0.00011,27.83727]
[1776636100926,47.01,74203.21,0.0,0.59178,0.00012,27.87399]
[1776636102113,47.01,74203.21,0.0,0.59178,0.00012,27.87399]
[1776636102149,47.01,74203.21,0.0,0.59178,0.00012,27.87399]
[1776636102254,47.01,74206.65,0.0,0.59217,0.00012,27.86869]
[1776636103250,47.01,74206.65,0.0,0.59217,0.00012,27.86869]
[1776636103305,47.01,74245.76,0.0,0.59667,0.00011,27.80624]
[1776636103720,47.01,74245.76,0.0,0.59667,0.00011,27.80624]
[1776636103842,47.01,74245.76,0.0,0.59667,0.00011,27.80624]
[1776636103975,47.01,74245.76,0.0,0.59667,0.00011,27.80624]
[1776636104003,47.01,74274.2,0.0,0.59993,0.00011,27.75856]
[1776636104967,47.01,74274.2,0.0,0.59993,0.00011,27.75856]
[1776636104974,47.01,74274.2,0.0,0.59993,0.00011,27.75856]
[1776636105010,47.01,74246.97,0.0,0.59681,0.00011,27.80416]
[1776636105514,47.01,74263.39,0.0,0.5987,0.00011,27.77683]
[1776636107271,47.01,74263.78,0.0,0.59874,0.00011,27.77613]
[1776636108531,47.01,74265.38,0.0,0.59893,0.00011,27.77343]
[1776636108548,47.01,74265.38,0.0,0.59893,0.00011,27.77343]
[1776636108570,47.01,74262.37,0.0,0.59858,0.00011,27.77849]
[1776636109546,47.01,74223.87,0.0,0.59417,0.00011,27.84145]
[1776636110981,47.0,74211.6,0.0,0.59276,0.00012,27.86076]
[1776636111767,47.0,74211.6,0.0,0.59276,0.00012,27.86076]
[1776636111773,47.0,74211.6,0.0,0.59276,0.00012,27.86076]
[1776636112206,47.0,74211.6,0.0,0.59276,0.00012,27.86076]
[1776636112252,47.0,74200.58,0.0,0.59149,0.00012,27.8778]
[1776636113067,47.0,74200.58,0.0,0.59149,0.00012,27.8778]
[1776636113129,47.0,74181.35,0.0,0.58927,0.00012,27.90691]
[1776636114073,47.0,74181.35,0.0,0.58927,0.00012,27.90691]
[1776636114121,47.0,74181.8,0.0,0.58933,0.00012,27.90623]
[1776636115274,47.0,74167.32,0.0,0.58766,0.00012,27.92754]
[1776636116594,47.0,74159.75,0.0,0.58679,0.00012,27.9385]
[1776636119251,47.0,74151.46,0.0,0.58583,0.00012,27.95032]
[1776636120430,47.0,74150.7,0.0,0.58574,0.00012,27.9514]
[1776636120575,47.0,74150.7,0.0,0.58574,0.00012,27.9514]
[1776636120991,47.0,74126.06,0.0,0.58289,0.00012,27.98563]
[1776636122140,47.0,74126.06,0.0,0.58289,0.00012,27.98563]
[1776636122209,47.0,74140.96,0.0,0.58462,0.00012,27.96507]
[1776636123010,47.0,74140.96,0.0,0.58462,0.00012,27.96507]
[1776636123087,47.0,74140.96,0.0,0.58462,0.00012,27.96507]
[1776636123094,47.0,74140.96,0.0,0.58462,0.00012,27.96507]
[1776636123138,47.0,74125.9,0.0,0.58288,0.00012,27.9858]
[1776636123394,47.0,74125.9,0.0,0.58288,0.00012,27.9858]
[1776636123579,47.0,74125.9,0.0,0.58288,0.00012,27.9858]
[1776636123871,47.0,74125.9,0.0,0.58288,0.00012,27.9858]
[1776636123906,47.0,74125.9,0.0,0.58288,0.00012,27.9858]
[1776636124324,47.0,74125.9,0.0,0.58288,0.00012,27.9858]
[1776636124335,47.0,74107.21,0.0,0.58071,0.00012,28.01082]
[1776636124594,47.0,74107.21,0.0,0.58071,0.00012,28.01082]
[1776636124671,47.0,74107.21,0.0,0.58071,0.00012,28.01082]
[1776636124795,47.0,74107.21,0.0,0.58071,0.00012,28.01082]
[1776636124853,47.0,74107.21,0.0,0.58071,0.00012,28.01082]
[1776636125285,47.0,74067.76,0.0,0.57613,0.00012,28.06085]
[1776636125416,47.0,74067.76,0.0,0.57613,0.00012,28.06085]
[1776636125454,47.0,74067.76,0.0,0.57613,0.00012,28.06085]
[1776636125633,47.0,74067.76,0.0,0.57613,0.00012,28.06085]
[1776636125685,47.0,74067.76,0.0,0.57613,0.00012,28.06085]
[1776636126012,47.0,74067.76,0.0,0.57613,0.00012,28.06085]
[1776636126257,47.0,74067.76,0.0,0.57613,0.00012,28.06085]
[1776636126310,47.0,74067.76,0.0,0.57613,0.00012,28.06085]
[1776636126046,47.0,74070.82,0.0,0.57648,0.00012,28.05711]
[1776636126723,47.0,74070.82,0.0,0.57648,0.00012,28.05711]
[1776636126761,47.0,74070.82,0.0,0.57648,0.00012,28.05711]
[1776636126871,47.0,74070.82,0.0,0.57648,0.00012,28.05711]
[1776636126965,47.0,74070.82,0.0,0.57648,0.00012,28.05711]
[1776636127013,47.0,74070.82,0.0,0.57648,0.00012,28.05711]
[1776636127160,47.0,74070.82,0.0,0.57648,0.00012,28.05711]
[1776636127295,47.0,74070.82,0.0,0.57648,0.00012,28.05711]
[1776636127257,47.0,74090.1,0.0,0.57873,0.00012,28.03298]
[1776636127591,47.0,74090.1,0.0,0.57873,0.00012,28.03298]
[1776636127790,47.0,74090.1,0.0,0.57873,0.00012,28.03298]
[1776636127965,47.0,74090.1,0.0,0.57873,0.00012,28.03298]
[1776636127980,47.0,74090.1,0.0,0.57873,0.00012,28.03298]
[1776636128023,47.0,74090.1,0.0,0.57873,0.00012,28.03298]
[1776636128115,47.0,74106.99,0.0,0.58069,0.00012,28.01111]
[1776636128562,47.0,74106.99,0.0,0.58069,0.00012,28.01111]
[1776636128704,47.0,74103.81,0.0,0.58032,0.00012,28.01528]
[1776636129989,47.0,74103.81,0.0,0.58032,0.00012,28.01528]
[1776636130113,47.0,74103.81,0.0,0.58032,0.00012,28.01528]
[1776636130145,47.0,74130.67,0.0,0.58343,0.00012,27.97929]
[1776636130630,47.0,74130.67,0.0,0.58343,0.00012,27.97929]
[1776636130882,47.0,74130.67,0.0,0.58343,0.00012,27.97929]
[1776636131137,47.0,74130.67,0.0,0.58343,0.00012,27.97929]
[1776636131237,47.0,74130.67,0.0,0.58343,0.00012,27.97929]
[1776636131324,47.0,74130.67,0.0,0.58343,0.00012,27.97929]
[1776636131295,46.99,74101.82,0.0,0.58009,0.00012,28.01783]
[1776636131630,46.99,74101.82,0.0,0.58009,0.00012,28.01783]
[1776636131756,46.99,74101.82,0.0,0.58009,0.00012,28.01783]
[1776636131849,46.99,74101.82,0.0,0.58009,0.00012,28.01783]
[1776636131932,46.99,74101.82,0.0,0.58009,0.00012,28.01783]
[1776636132018,46.99,74101.82,0.0,0.58009,0.00012,28.01783]
[1776636132075,46.99,74102.86,0.0,0.58021,0.00012,28.01648]
[1776636132868,46.99,74121.11,0.0,0.58232,0.00012,27.99226]
[1776636133739,46.99,74140.35,0.0,0.58455,0.00012,27.96586]
[1776636134447,46.99,74140.35,0.0,0.58455,0.00012,27.96586]
[1776636134650,46.99,74140.35,0.0,0.58455,0.00012,27.96586]
[1776636134725,46.99,74140.35,0.0,0.58455,0.00012,27.96586]
[1776636134766,46.99,74140.35,0.0,0.58455,0.00012,27.96586]
[1776636134862,46.99,74114.2,0.0,0.58152,0.00012,28.00152]
[1776636135816,46.99,74114.2,0.0,0.58152,0.00012,28.00152]
[1776636135856,46.99,74114.2,0.0,0.58152,0.00012,28.00152]
[1776636135863,46.99,74121.13,0.0,0.58233,0.00012,27.99222]
[1776636136752,46.99,74121.13,0.0,0.58233,0.00012,27.99222]
[1776636137248,46.99,74121.13,0.0,0.58233,0.00012,27.99222]
[1776636137266,46.99,74096.83,0.0,0.57951,0.00012,28.02427]
[1776636137970,46.99,74096.83,0.0,0.57951,0.00012,28.02427]
[1776636138303,46.99,74085.37,0.0,0.57818,0.00012,28.03891]
[1776636139155,46.99,74085.37,0.0,0.57818,0.00012,28.03891]
[1776636139247,46.99,74063.39,0.0,0.57562,0.00012,28.06613]
[1776636139507,46.99,74063.39,0.0,0.57562,0.00012,28.06613]
[1776636139684,46.99,74063.39,0.0,0.57562,0.00012,28.06613]
[1776636139763,46.99,74063.39,0.0,0.57562,0.00012,28.06613]
[1776636139922,46.99,74063.39,0.0,0.57562,0.00012,28.06613]
[1776636140050,46.99,74063.39,0.0,0.57562,0.00012,28.06613]
[1776636140092,46.99,74063.39,0.0,0.57562,0.00012,28.06613]
[1776636140100,46.99,74063.39,0.0,0.57562,0.00012,28.06613]
[1776636140320,46.99,74063.39,0.0,0.57562,0.00012,28.06613]
[1776636140167,46.99,74051.41,0.0,0.57423,0.00012,28.08046]
[1776636140674,46.99,74051.41,0.0,0.57423,0.00012,28.08046]
[1776636140961,46.99,74051.41,0.0,0.57423,0.00012,28.08046]
[1776636141024,46.99,74051.41,0.0,0.57423,0.00012,28.08046]
[1776636141108,46.99,74051.41,0.0,0.57423,0.00012,28.08046]
[1776636141143,46.99,74051.41,0.0,0.57423,0.00012,28.08046]
[1776636141208,46.99,74051.41,0.0,0.57423,0.00012,28.08046]
[1776636141285,46.99,74051.41,0.0,0.57423,0.00012,28.08046]
[1776636141329,46.99,74060.16,0.0,0.57525,0.00012,28.07001]
[1776636141366,46.99,74060.16,0.0,0.57525,0.00012,28.07001]
[1776636141478,46.99,74060.16,0.0,0.57525,0.00012,28.07001]
[1776636141653,46.99,74060.16,0.0,0.57525,0.00012,28.07001]
[1776636141744,46.99,74060.16,0.0,0.57525,0.00012,28.07001]
[1776636141769,46.99,74060.16,0.0,0.57525,0.00012,28.07001]
[1776636141830,46.99,74060.16,0.0,0.57525,0.00012,28.07001]
[1776636142141,46.99,74060.16,0.0,0.57525,0.00012,28.07001]
[1776636142218,46.99,74081.43,0.0,0.57772,0.00012,28.04386]
[1776636142527,46.99,74081.43,0.0,0.57772,0.00012,28.04386]
[1776636142692,46.99,74081.43,0.0,0.57772,0.00012,28.04386]
[1776636142784,46.99,74081.43,0.0,0.57772,0.00012,28.04386]
[1776636143268,46.99,74081.43,0.0,0.57772,0.00012,28.04386]
[1776636143307,46.99,74084.45,0.0,0.57808,0.00012,28.04005]
[1776636143459,46.99,74084.45,0.0,0.57808,0.00012,28.04005]
[1776636143713,46.99,74084.45,0.0,0.57808,0.00012,28.04005]
[1776636143720,46.99,74084.45,0.0,0.57808,0.00012,28.04005]
[1776636143940,46.99,74084.45,0.0,0.57808,0.00012,28.04005]
[1776636144129,46.99,74084.45,0.0,0.57808,0.00012,28.04005]
[1776636144195,46.99,74089.81,0.0,0.5787,0.00012,28.03325]
[1776636145216,46.99,74089.81,0.0,0.5787,0.00012,28.03325]
[1776636145258,46.99,74089.81,0.0,0.5787,0.00012,28.03325]
[1776636145353,46.99,74089.4,0.0,0.57865,0.00012,28.03376]
[1776636145659,46.99,74089.4,0.0,0.57865,0.00012,28.03376]
[1776636145827,46.99,74097.79,0.0,0.57963,0.00012,28.02299]
[1776636146663,46.99,74097.79,0.0,0.57963,0.00012,28.02299]
[1776636146980,46.99,74097.79,0.0,0.57963,0.00012,28.02299]
[1776636147186,46.99,74097.79,0.0,0.57963,0.00012,28.02299]
[1776636147294,46.99,74101.71,0.0,0.58008,0.00012,28.01791]
[1776636147408,46.99,74101.71,0.0,0.58008,0.00012,28.01791]
[1776636147700,46.99,74101.71,0.0,0.58008,0.00012,28.01791]
[1776636147770,46.99,74101.71,0.0,0.58008,0.00012,28.01791]
[1776636148113,46.99,74101.71,0.0,0.58008,0.00012,28.01791]
[1776636149064,46.99,74098.38,0.0,0.57969,0.00012,28.02223]
[1776636149141,46.99,74080.32,0.0,0.5776,0.00012,28.04524]
[1776636149662,46.99,74080.32,0.0,0.5776,0.00012,28.04524]
[1776636150026,46.99,74080.32,0.0,0.5776,0.00012,28.04524]
[1776636150066,46.99,74080.32,0.0,0.5776,0.00012,28.04524]
[1776636150234,46.99,74080.32,0.0,0.5776,0.00012,28.04524]
[1776636150349,46.99,74080.32,0.0,0.5776,0.00012,28.04524]
[1776636150405,46.99,74077.92,0.0,0.57732,0.00012,28.04823]
[1776636150540,46.99,74077.92,0.0,0.57732,0.00012,28.04823]
[1776636151070,46.99,74077.92,0.0,0.57732,0.00012,28.04823]
[1776636151183,46.99,74077.92,0.0,0.57732,0.00012,28.04823]
[1776636151219,46.99,74044.07,0.0,0.57338,0.00012,28.08612]
[1776636151802,46.99,74044.07,0.0,0.57338,0.00012,28.08612]
[1776636151913,46.99,74064.77,0.0,0.57579,0.00012,28.06147]
[1776636152636,46.99,74064.77,0.0,0.57579,0.00012,28.06147]
[1776636152726,46.99,74064.77,0.0,0.57579,0.00012,28.06147]
[1776636153387,46.99,74036.74,0.0,0.57253,0.00012,28.09459]
[1776636153596,46.99,74036.74,0.0,0.57253,0.00012,28.09459]
[1776636153929,46.99,74023.83,0.0,0.57102,0.00012,28.10917]
[1776636154832,46.99,74023.83,0.0,0.57102,0.00012,28.10917]
[1776636155055,46.99,74023.83,0.0,0.57102,0.00012,28.10917]
[1776636155075,46.99,74017.41,0.0,0.57027,0.00012,28.11629]
[1776636155600,46.99,74017.41,0.0,0.57027,0.00012,28.11629]
[1776636155636,46.99,74017.41,0.0,0.57027,0.00012,28.11629]
[1776636155690,46.99,74017.41,0.0,0.57027,0.00012,28.11629]
[1776636155764,46.99,74017.41,0.0,0.57027,0.00012,28.11629]
[1776636155907,46.99,74017.41,0.0,0.57027,0.00012,28.11629]
[1776636156352,46.99,74017.41,0.0,0.57027,0.00012,28.11629]
[1776636156395,46.99,74011.6,0.0,0.56959,0.00012,28.12264]
[1776636156492,46.99,74011.6,0.0,0.56959,0.00012,28.12264]
[1776636156714,46.99,74011.6,0.0,0.56959,0.00012,28.12264]
[1776636157228,46.99,73994.07,0.0,0.56755,0.00012,28.14131]
[1776636157578,46.99,73994.07,0.0,0.56755,0.00012,28.14131]
[1776636157782,46.99,73994.07,0.0,0.56755,0.00012,28.14131]
[1776636157821,46.99,73994.07,0.0,0.56755,0.00012,28.14131]
[1776636157958,46.99,73998.76,0.0,0.56809,0.00012,28.13639]
[1776636159975,46.99,73992.58,0.0,0.56737,0.00012,28.14289]
[1776636160428,46.99,73992.58,0.0,0.56737,0.00012,28.14289]
[1776636161430,46.99,73989.08,0.0,0.56696,0.00012,28.14652]
[1776636162140,46.99,73989.08,0.0,0.56696,0.00012,28.14652]
[1776636162230,46.99,74002.41,0.0,0.56852,0.00012,28.13257]
[1776636162766,46.99,74002.41,0.0,0.56852,0.00012,28.13257]
[1776636162997,47.0,73998.27,0.0,0.56803,0.00012,28.13697]
[1776636165787,47.0,73998.38,0.0,0.56804,0.00012,28.13685]
[1776636165970,47.0,73998.38,0.0,0.56804,0.00012,28.13685]
[1776636166046,47.0,73998.38,0.0,0.56804,0.00012,28.13685]
[1776636166076,47.0,74007.32,0.0,0.56909,0.00012,28.12734]
[1776636166594,47.0,74007.32,0.0,0.56909,0.00012,28.12734]
[1776636166828,47.0,74007.32,0.0,0.56909,0.00012,28.12734]
[1776636167028,47.0,74019.02,0.0,0.57046,0.00012,28.11458]
[1776636168035,46.99,74011.75,0.0,0.56961,0.00012,28.12254]
[1776636168577,46.99,74011.75,0.0,0.56961,0.00012,28.12254]
[1776636169043,46.99,73999.25,0.0,0.56815,0.00012,28.13592]
[1776636171059,46.99,73991.9,0.0,0.56729,0.00012,28.14361]
[1776636173216,46.99,74002.12,0.0,0.56848,0.00012,28.13287]
[1776636173976,46.99,74002.12,0.0,0.56848,0.00012,28.13287]
[1776636173992,46.99,74002.12,0.0,0.56848,0.00012,28.13287]
[1776636174106,46.99,74002.12,0.0,0.56848,0.00012,28.13287]
[1776636174391,46.99,74002.12,0.0,0.56848,0.00012,28.13287]
[1776636174259,46.99,74020.81,0.0,0.57067,0.00012,28.11258]
[1776636175122,46.99,74020.81,0.0,0.57067,0.00012,28.11258]
[1776636175199,46.99,74039.62,0.0,0.57286,0.00012,28.09131]
[1776636175486,46.99,74039.62,0.0,0.57286,0.00012,28.09131]
[1776636176095,46.99,74054.67,0.0,0.57461,0.00012,28.07367]
[1776636176480,46.99,74054.67,0.0,0.57461,0.00012,28.07367]
[1776636176980,46.99,74054.67,0.0,0.57461,0.00012,28.07367]
[1776636177102,46.99,74062.62,0.0,0.57554,0.00012,28.06414]
[1776636177751,46.99,74062.62,0.0,0.57554,0.00012,28.06414]
[1776636177816,46.99,74062.62,0.0,0.57554,0.00012,28.06414]
[1776636178110,46.99,74040.65,0.0,0.57298,0.00012,28.09013]
[1776636179305,46.99,74017.39,0.0,0.57027,0.00012,28.11634]
[1776636179726,46.99,74017.39,0.0,0.57027,0.00012,28.11634]
[1776636179771,46.99,74017.39,0.0,0.57027,0.00012,28.11634]
[1776636179987,46.99,74017.39,0.0,0.57027,0.00012,28.11634]
[1776636180123,46.99,74005.63,0.0,0.56889,0.00012,28.12912]
[1776636180491,46.99,74005.63,0.0,0.56889,0.00012,28.12912]
[1776636181873,46.99,74005.25,0.0,0.56885,0.00012,28.12952]
[1776636181997,46.99,74005.25,0.0,0.56885,0.00012,28.12952]
[1776636182284,46.99,74005.25,0.0,0.56885,0.00012,28.12952]
[1776636182374,46.99,74013.68,0.0,0.56983,0.00012,28.12041]
[1776636183208,46.99,74013.68,0.0,0.56983,0.00012,28.12041]
[1776636183403,46.99,74000.03,0.0,0.56824,0.00012,28.13508]
[1776636183502,46.99,74000.03,0.0,0.56824,0.00012,28.13508]
[1776636183706,46.99,74000.03,0.0,0.56824,0.00012,28.13508]
[1776636184042,46.99,74000.03,0.0,0.56824,0.00012,28.13508]
[1776636184315,46.99,74000.03,0.0,0.56824,0.00012,28.13508]
[1776636184154,46.99,73971.1,0.0,0.56486,0.00012,28.16466]
[1776636185393,46.99,73971.1,0.0,0.56486,0.00012,28.16466]
[1776636185394,46.99,73971.1,0.0,0.56486,0.00012,28.16466]
[1776636185166,46.99,73947.28,0.0,0.56206,0.00012,28.18748]
[1776636185795,46.99,73947.28,0.0,0.56206,0.00012,28.18748]
[1776636185996,46.99,73947.28,0.0,0.56206,0.00012,28.18748]
[1776636186355,46.99,73947.28,0.0,0.56206,0.00012,28.18748]
[1776636186178,46.99,73933.67,0.0,0.56047,0.00012,28.19989]
[1776636187016,46.99,73933.67,0.0,0.56047,0.00012,28.19989]
[1776636187185,46.99,73929.68,0.0,0.56,0.00012,28.20343]
[1776636189045,46.99,73930.03,0.0,0.56004,0.00012,28.20312]
[1776636189246,46.99,73930.03,0.0,0.56004,0.00012,28.20312]
[1776636189254,46.99,73930.03,0.0,0.56004,0.00012,28.20312]
[1776636189472,46.99,73930.03,0.0,0.56004,0.00012,28.20312]
[1776636189543,46.99,73922.88,0.0,0.5592,0.00012,28.2094]
[1776636189892,46.99,73922.88,0.0,0.5592,0.00012,28.2094]
[1776636190318,46.99,73922.88,0.0,0.5592,0.00012,28.2094]
[1776636190369,46.99,73944.98,0.0,0.5618,0.00012,28.18959]
[1776636190615,46.99,73944.98,0.0,0.5618,0.00012,28.18959]
[1776636190674,46.99,73944.98,0.0,0.5618,0.00012,28.18959]
[1776636191217,46.99,73983.83,0.0,0.56635,0.00012,28.15188]
[1776636192094,46.99,73983.83,0.0,0.56635,0.00012,28.15188]
[1776636192224,46.99,74011.83,0.0,0.56962,0.00012,28.12241]
[1776636192655,46.99,74011.83,0.0,0.56962,0.00012,28.12241]
[1776636192897,46.99,74011.83,0.0,0.56962,0.00012,28.12241]
[1776636192999,46.99,74011.83,0.0,0.56962,0.00012,28.12241]
[1776636193067,46.99,74011.83,0.0,0.56962,0.00012,28.12241]
[1776636193220,46.99,74011.83,0.0,0.56962,0.00012,28.12241]
[1776636193256,46.99,74011.83,0.0,0.56962,0.00012,28.12241]
[1776636193316,46.99,74047.47,0.0,0.57378,0.00012,28.08213]
[1776636193821,46.99,74047.47,0.0,0.57378,0.00012,28.08213]
[1776636193921,46.99,74047.47,0.0,0.57378,0.00012,28.08213]
[1776636194042,46.99,74047.47,0.0,0.57378,0.00012,28.08213]
[1776636194247,46.99,74047.47,0.0,0.57378,0.00012,28.08213]
[1776636194330,46.99,74047.47,0.0,0.57378,0.00012,28.08213]
[1776636194517,46.99,74047.47,0.0,0.57378,0.00012,28.08213]
[1776636194392,46.99,74065.49,0.0,0.57588,0.00012,28.06057]
[1776636194909,46.99,74065.49,0.0,0.57588,0.00012,28.06057]
[1776636195247,46.99,74133.03,0.0,0.58372,0.00012,27.97294]
[1776636195954,46.99,74133.03,0.0,0.58372,0.00012,27.97294]
[1776636196260,46.98,74145.6,0.0,0.58519,0.00012,27.95524]
[1776636197261,46.98,74152.74,0.0,0.58601,0.00012,27.9451]
[1776636198236,46.98,74152.74,0.0,0.58601,0.00012,27.9451]
[1776636198358,46.98,74152.74,0.0,0.58601,0.00012,27.9451]
[1776636198456,46.98,74131.43,0.0,0.58355,0.00012,27.97493]
[1776636199379,46.98,74131.43,0.0,0.58355,0.00012,27.97493]
[1776636199473,46.98,74147.93,0.0,0.58546,0.00012,27.9519]
[1776636199770,46.98,74147.93,0.0,0.58546,0.00012,27.9519]
[1776636200283,46.97,74147.75,0.0,0.58544,0.00012,27.95211]
[1776636200883,46.97,74147.75,0.0,0.58544,0.00012,27.95211]
[1776636201372,46.97,74147.75,0.0,0.58544,0.00012,27.95211]
[1776636201434,46.97,74139.9,0.0,0.58454,0.00012,27.96309]
[1776636201508,46.97,74139.9,0.0,0.58454,0.00012,27.96309]
[1776636201577,46.97,74139.9,0.0,0.58454,0.00012,27.96309]
[1776636201625,46.97,74139.9,0.0,0.58454,0.00012,27.96309]
[1776636201639,46.97,74139.9,0.0,0.58454,0.00012,27.96309]
[1776636201642,46.97,74139.9,0.0,0.58454,0.00012,27.96309]
[1776636201645,46.97,74139.9,0.0,0.58454,0.00012,27.96309]
[1776636201776,46.97,74139.9,0.0,0.58454,0.00012,27.96309]
[1776636201883,46.97,74139.9,0.0,0.58454,0.00012,27.96309]
[1776636201902,46.97,74139.9,0.0,0.58454,0.00012,27.96309]
[1776636202062,46.97,74139.9,0.0,0.58454,0.00012,27.96309]
[1776636202298,46.97,74133.35,0.0,0.58378,0.00012,27.97216]
[1776636202907,46.97,74133.35,0.0,0.58378,0.00012,27.97216]
[1776636203025,46.97,74133.35,0.0,0.58378,0.00012,27.97216]
[1776636203380,46.97,74133.35,0.0,0.58378,0.00012,27.97216]
[1776636203415,46.97,74120.38,0.0,0.58228,0.00012,27.98986]
[1776636204312,46.97,74090.08,0.0,0.57876,0.00012,28.02961]
[1776636204640,46.97,74090.08,0.0,0.57876,0.00012,28.02961]
[1776636205133,46.97,74090.08,0.0,0.57876,0.00012,28.02961]
[1776636205214,46.97,74090.08,0.0,0.57876,0.00012,28.02961]
[1776636205457,46.97,74047.73,0.0,0.57383,0.00012,28.0815]
[1776636205643,46.97,74047.73,0.0,0.57383,0.00012,28.0815]
[1776636205748,46.97,74047.73,0.0,0.57383,0.00012,28.0815]
[1776636206340,46.97,74053.23,0.0,0.57447,0.00012,28.075]
[1776636207344,46.97,74072.09,0.0,0.57667,0.00012,28.05215]
[1776636208205,46.97,74072.09,0.0,0.57667,0.00012,28.05215]
[1776636208354,46.96,74065.94,0.0,0.57597,0.00012,28.05953]
[1776636209263,46.96,74065.94,0.0,0.57597,0.00012,28.05953]
[1776636209360,46.95,74100.64,0.0,0.58001,0.00012,28.0157]
[1776636210016,46.95,74100.64,0.0,0.58001,0.00012,28.0157]
[1776636210076,46.95,74100.64,0.0,0.58001,0.00012,28.0157]
[1776636210367,46.96,74142.8,0.0,0.5849,0.00012,27.95868]
[1776636211027,46.96,74142.8,0.0,0.5849,0.00012,27.95868]
[1776636211220,46.96,74142.8,0.0,0.5849,0.00012,27.95868]
[1776636211374,46.96,74186.9,0.0,0.59,0.00012,27.89153]
[1776636211768,46.96,74186.9,0.0,0.59,0.00012,27.89153]
[1776636212030,46.96,74186.9,0.0,0.59,0.00012,27.89153]
[1776636212231,46.96,74186.9,0.0,0.59,0.00012,27.89153]
[1776636212382,46.95,74179.51,0.0,0.58915,0.00012,27.90256]
[1776636212834,46.95,74179.51,0.0,0.58915,0.00012,27.90256]
[1776636213642,46.95,74180.84,0.0,0.5893,0.00012,27.90056]
[1776636214387,46.95,74180.84,0.0,0.5893,0.00012,27.90056]
[1776636215458,46.95,74177.52,0.0,0.58892,0.00012,27.90548]
[1776636215674,46.95,74176.44,0.0,0.5888,0.00012,27.90706]
[1776636215763,46.95,74176.44,0.0,0.5888,0.00012,27.90706]
[1776636215832,46.95,74176.44,0.0,0.5888,0.00012,27.90706]
[1776636216410,46.95,74178.46,0.0,0.58903,0.00012,27.90406]
[1776636216779,46.95,74178.46,0.0,0.58903,0.00012,27.90406]
[1776636217099,46.95,74178.46,0.0,0.58903,0.00012,27.90406]
[1776636217418,46.95,74152.3,0.0,0.58601,0.00012,27.94216]
[1776636217766,46.95,74152.3,0.0,0.58601,0.00012,27.94216]
[1776636217865,46.95,74152.3,0.0,0.58601,0.00012,27.94216]
[1776636217937,46.95,74152.3,0.0,0.58601,0.00012,27.94216]
[1776636218427,46.95,74139.45,0.0,0.58452,0.00012,27.96028]
[1776636218608,46.95,74139.45,0.0,0.58452,0.00012,27.96028]
[1776636218728,46.95,74139.45,0.0,0.58452,0.00012,27.96028]
[1776636218898,46.95,74139.45,0.0,0.58452,0.00012,27.96028]
[1776636218941,46.95,74139.45,0.0,0.58452,0.00012,27.96028]
[1776636219000,46.95,74139.45,0.0,0.58452,0.00012,27.96028]
[1776636219434,46.95,74136.89,0.0,0.58423,0.00012,27.96382]
[1776636219818,46.95,74136.89,0.0,0.58423,0.00012,27.96382]
[1776636220441,46.95,74126.06,0.0,0.58297,0.00012,27.97872]
[1776636220958,46.95,74126.06,0.0,0.58297,0.00012,27.97872]
[1776636220989,46.95,74126.06,0.0,0.58297,0.00012,27.97872]
[1776636221249,46.95,74126.06,0.0,0.58297,0.00012,27.97872]
[1776636221483,46.95,74126.06,0.0,0.58297,0.00012,27.97872]
[1776636221515,46.95,74126.06,0.0,0.58297,0.00012,27.97872]
[1776636221448,46.95,74125.03,0.0,0.58286,0.00012,27.98009]
[1776636222078,46.95,74125.03,0.0,0.58286,0.00012,27.98009]
[1776636222455,46.95,74094.5,0.0,0.57931,0.00012,28.02053]
[1776636223462,46.94,74086.39,0.0,0.57837,0.00012,28.03088]
[1776636224186,46.94,74086.39,0.0,0.57837,0.00012,28.03088]
[1776636224238,46.94,74086.39,0.0,0.57837,0.00012,28.03088]
[1776636224444,46.94,74086.39,0.0,0.57837,0.00012,28.03088]
[1776636224469,46.94,74062.17,0.0,0.57555,0.00012,28.0609]
[1776636224614,46.94,74062.17,0.0,0.57555,0.00012,28.0609]
[1776636224657,46.94,74062.17,0.0,0.57555,0.00012,28.0609]
[1776636224860,46.94,74062.17,0.0,0.57555,0.00012,28.0609]
[1776636224919,46.94,74062.17,0.0,0.57555,0.00012,28.0609]
[1776636225309,46.94,74062.17,0.0,0.57555,0.00012,28.0609]
[1776636225469,46.94,74062.17,0.0,0.57555,0.00012,28.0609]
[1776636225479,46.94,74042.57,0.0,0.57328,0.00012,28.08408]
[1776636225822,46.94,74042.57,0.0,0.57328,0.00012,28.08408]
[1776636225939,46.94,74042.57,0.0,0.57328,0.00012,28.08408]
[1776636226321,46.94,74042.57,0.0,0.57328,0.00012,28.08408]
[1776636226484,46.94,74042.57,0.0,0.57328,0.00012,28.08408]
[1776636226486,46.93,74039.76,0.0,0.57295,0.00012,28.08732]
[1776636227285,46.93,74039.76,0.0,0.57295,0.00012,28.08732]
[1776636227346,46.93,74039.76,0.0,0.57295,0.00012,28.08732]
[1776636227377,46.93,74039.76,0.0,0.57295,0.00012,28.08732]
[1776636227457,46.93,74039.76,0.0,0.57295,0.00012,28.0873]
[1776636227851,46.93,74039.76,0.0,0.57295,0.00012,28.0873]
[1776636227894,46.93,74049.11,0.0,0.57404,0.00012,28.07637]
[1776636228827,46.93,74068.8,0.0,0.57634,0.00012,28.05264]
[1776636229870,46.93,74068.8,0.0,0.57634,0.00012,28.05264]
[1776636230138,46.93,74068.8,0.0,0.57634,0.00012,28.05264]
[1776636230318,46.93,74068.8,0.0,0.57634,0.00012,28.05264]
[1776636230340,46.93,74083.42,0.0,0.57804,0.00012,28.03443]
[1776636230607,46.93,74083.42,0.0,0.57804,0.00012,28.03443]
[1776636230915,46.93,74083.42,0.0,0.57804,0.00012,28.03443]
[1776636231041,46.93,74083.42,0.0,0.57804,0.00012,28.03443]
[1776636231066,46.93,74083.42,0.0,0.57804,0.00012,28.03443]
[1776636231270,46.93,74056.95,0.0,0.57496,0.00012,28.067]
[1776636232007,46.93,74056.95,0.0,0.57496,0.00012,28.067]
[1776636232027,46.93,74056.95,0.0,0.57496,0.00012,28.067]
[1776636232312,46.93,74056.95,0.0,0.57496,0.00012,28.067]
[1776636232393,46.93,74042.18,0.0,0.57324,0.00012,28.08444]
[1776636232605,46.93,74042.18,0.0,0.57324,0.00012,28.08444]
[1776636233727,46.93,74037.73,0.0,0.57272,0.00012,28.08957]
[1776636233955,46.93,74037.73,0.0,0.57272,0.00012,28.08957]
[1776636234555,46.93,74038.07,0.0,0.57276,0.00012,28.08916]
[1776636234799,46.93,74038.07,0.0,0.57276,0.00012,28.08916]
[1776636235154,46.93,74038.07,0.0,0.57276,0.00012,28.08916]
[1776636235246,46.93,74008.38,0.0,0.56929,0.00012,28.12235]
[1776636235605,46.93,74008.38,0.0,0.56929,0.00012,28.12235]
[1776636235814,46.93,74008.38,0.0,0.56929,0.00012,28.12235]
[1776636236293,46.93,74008.38,0.0,0.56929,0.00012,28.12235]
[1776636236371,46.93,73990.65,0.0,0.56722,0.00012,28.14114]
[1776636236585,46.93,73997.49,0.0,0.56802,0.00012,28.13398]
[1776636237702,46.93,73997.49,0.0,0.56802,0.00012,28.13398]
[1776636237814,46.93,73997.49,0.0,0.56802,0.00012,28.13398]
[1776636237911,46.93,73995.09,0.0,0.56774,0.00012,28.13651]
[1776636238717,46.93,73995.09,0.0,0.56774,0.00012,28.13651]
[1776636238950,46.93,73995.09,0.0,0.56774,0.00012,28.13651]
[1776636239173,46.93,73995.09,0.0,0.56774,0.00012,28.13651]
[1776636239389,46.93,73995.09,0.0,0.56774,0.00012,28.13651]
[1776636239490,46.93,74006.9,0.0,0.56912,0.00012,28.12394]
[1776636239756,46.93,74006.9,0.0,0.56912,0.00012,28.12394]
[1776636240180,46.93,74006.9,0.0,0.56912,0.00012,28.12394]
[1776636240193,46.93,73993.56,0.0,0.56756,0.00012,28.13811]
[1776636241178,46.93,73993.56,0.0,0.56756,0.00012,28.13811]
[1776636241262,46.93,73993.56,0.0,0.56756,0.00012,28.13811]
[1776636241322,46.93,73999.36,0.0,0.56824,0.00012,28.13201]
[1776636241594,46.93,73999.36,0.0,0.56824,0.00012,28.13201]
[1776636241603,46.93,73999.36,0.0,0.56824,0.00012,28.13201]
[1776636241873,46.93,73999.36,0.0,0.56824,0.00012,28.13201]
[1776636241973,46.93,73999.36,0.0,0.56824,0.00012,28.13201]
[1776636241991,46.93,73999.36,0.0,0.56824,0.00012,28.13201]
[1776636242044,46.93,73999.36,0.0,0.56824,0.00012,28.13201]
[1776636242083,46.93,73999.36,0.0,0.56824,0.00012,28.13201]
[1776636242147,46.93,73999.36,0.0,0.56824,0.00012,28.13201]
[1776636242435,46.93,73999.36,0.0,0.56824,0.00012,28.13201]
[1776636242499,46.93,73999.36,0.0,0.56824,0.00012,28.13201]
[1776636242514,46.93,74019.23,0.0,0.57056,0.00012,28.11047]
[1776636242776,46.93,74033.91,0.0,0.57228,0.00012,28.09394]
[1776636244047,46.93,74033.91,0.0,0.57228,0.00012,28.09394]
[1776636244157,46.93,74030.23,0.0,0.57185,0.00012,28.09813]
[1776636245150,46.93,74030.23,0.0,0.57185,0.00012,28.09813]
[1776636245178,46.93,74030.23,0.0,0.57185,0.00012,28.09813]
[1776636245504,46.93,74030.23,0.0,0.57185,0.00012,28.09813]
[1776636245279,46.93,74016.95,0.0,0.57029,0.00012,28.11299]
[1776636245557,46.93,74016.95,0.0,0.57029,0.00012,28.11299]
[1776636245739,46.93,74016.95,0.0,0.57029,0.00012,28.11299]
[1776636245834,46.93,74016.95,0.0,0.57029,0.00012,28.11299]
[1776636245849,46.93,74016.95,0.0,0.57029,0.00012,28.11299]
[1776636246036,46.93,74016.95,0.0,0.57029,0.00012,28.11299]
[1776636246045,46.93,74016.95,0.0,0.57029,0.00012,28.11299]
[1776636246215,46.93,74016.95,0.0,0.57029,0.00012,28.11299]
[1776636246286,46.93,74016.95,0.0,0.57029,0.00012,28.11299]
[1776636246389,46.93,74031.67,0.0,0.57201,0.00012,28.09649]
[1776636247038,46.93,74031.67,0.0,0.57201,0.00012,28.09649]
[1776636247118,46.93,74031.67,0.0,0.57201,0.00012,28.09649]
[1776636247465,46.93,74031.67,0.0,0.57201,0.00012,28.09649]
[1776636247196,46.93,74054.82,0.0,0.57472,0.00012,28.06946]
[1776636247701,46.93,74054.82,0.0,0.57472,0.00012,28.06946]
[1776636248249,46.93,74054.82,0.0,0.57472,0.00012,28.06946]
[1776636248481,46.92,74048.23,0.0,0.57395,0.00012,28.07727]
[1776636248937,46.92,74048.23,0.0,0.57395,0.00012,28.07727]
[1776636249201,46.93,74015.34,0.0,0.57011,0.00012,28.11474]
[1776636250248,46.93,74015.34,0.0,0.57011,0.00012,28.11474]
[1776636250344,46.93,74005.0,0.0,0.5689,0.00012,28.12597]
[1776636251097,46.93,74005.0,0.0,0.5689,0.00012,28.12597]
[1776636251240,46.93,74005.0,0.0,0.5689,0.00012,28.12597]
[1776636251377,46.93,74005.0,0.0,0.5689,0.00012,28.12597]
[1776636251421,46.93,73993.25,0.0,0.56752,0.00012,28.13842]
[1776636251747,46.93,73993.25,0.0,0.56752,0.00012,28.13842]
[1776636252043,46.93,73993.25,0.0,0.56752,0.00012,28.13842]
[1776636252110,46.93,73986.36,0.0,0.56672,0.00012,28.14556]
[1776636252799,46.93,73986.36,0.0,0.56672,0.00012,28.14556]
[1776636253407,46.93,73975.68,0.0,0.56546,0.00012,28.1564]
[1776636253643,46.93,73975.68,0.0,0.56546,0.00012,28.1564]
[1776636253679,46.93,73975.68,0.0,0.56546,0.00012,28.1564]
[1776636253833,46.93,73975.68,0.0,0.56546,0.00012,28.1564]
[1776636254091,46.93,73975.68,0.0,0.56546,0.00012,28.1564]
[1776636254277,46.93,73975.68,0.0,0.56546,0.00012,28.1564]
[1776636254345,46.93,73982.49,0.0,0.56626,0.00012,28.14952]
[1776636255493,46.93,73982.49,0.0,0.56626,0.00012,28.14952]
[1776636255499,46.92,74008.53,0.0,0.56931,0.00012,28.12215]
[1776636255681,46.92,74008.53,0.0,0.56931,0.00012,28.12215]
[1776636255765,46.92,74008.53,0.0,0.56931,0.00012,28.12215]
[1776636255960,46.92,74008.53,0.0,0.56931,0.00012,28.12215]
[1776636256092,46.92,74027.21,0.0,0.5715,0.00012,28.1015]
[1776636257225,46.92,74027.21,0.0,0.5715,0.00012,28.1015]
[1776636257394,46.92,74027.21,0.0,0.5715,0.00012,28.1015]
[1776636257501,46.92,74022.04,0.0,0.57089,0.00012,28.10729]
[1776636257746,46.92,74022.04,0.0,0.57089,0.00012,28.10729]
[1776636257769,46.92,74014.5,0.0,0.57001,0.00012,28.11563]
[1776636258818,46.92,74014.5,0.0,0.57001,0.00012,28.11563]
[1776636259001,46.92,74014.5,0.0,0.57001,0.00012,28.11563]
[1776636259232,46.92,74014.5,0.0,0.57001,0.00012,28.11563]
[1776636259468,46.92,74014.5,0.0,0.57001,0.00012,28.11563]
[1776636259484,46.92,74014.5,0.0,0.57001,0.00012,28.11563]
[1776636259532,46.92,74013.27,0.0,0.56987,0.00012,28.11696]
[1776636259734,46.92,74013.27,0.0,0.56987,0.00012,28.11696]
[1776636260056,46.92,74013.27,0.0,0.56987,0.00012,28.11696]
[1776636260083,46.92,74013.27,0.0,0.56987,0.00012,28.11696]
[1776636260403,46.92,74013.27,0.0,0.56987,0.00012,28.11696]
[1776636260504,46.92,73987.65,0.0,0.56687,0.00012,28.14419]
[1776636261162,46.92,73987.65,0.0,0.56687,0.00012,28.14419]
[1776636261408,46.92,73987.65,0.0,0.56687,0.00012,28.14419]
[1776636261446,46.92,73971.43,0.0,0.56497,0.00012,28.16059]
[1776636262041,46.92,73971.43,0.0,0.56497,0.00012,28.16059]
[1776636262107,46.92,73982.93,0.0,0.56632,0.00012,28.14901]
[1776636262981,46.92,73976.64,0.0,0.56558,0.00012,28.15538]
[1776636263761,46.92,73976.64,0.0,0.56558,0.00012,28.15538]
[1776636263817,46.92,73976.64,0.0,0.56558,0.00012,28.15538]
[1776636263945,46.92,73976.64,0.0,0.56558,0.00012,28.15538]
[1776636264044,46.92,73983.29,0.0,0.56636,0.00012,28.14863]
[1776636265098,46.92,73983.29,0.0,0.56636,0.00012,28.14863]
[1776636265128,46.92,73983.29,0.0,0.56636,0.00012,28.14863]
[1776636265185,46.92,73977.0,0.0,0.56563,0.00012,28.155]
[1776636265753,46.92,73977.0,0.0,0.56563,0.00012,28.155]
[1776636265957,46.92,73977.0,0.0,0.56563,0.00012,28.155]
[1776636267750,46.92,73972.58,0.0,0.56511,0.00012,28.1594]
[1776636268921,46.92,73971.14,0.0,0.56494,0.00012,28.16083]
[1776636269735,46.92,73971.86,0.0,0.56503,0.00012,28.1601]
[1776636269783,46.92,73971.86,0.0,0.56503,0.00012,28.1601]
[1776636269791,46.92,73971.86,0.0,0.56503,0.00012,28.1601]
[1776636270095,46.92,73971.86,0.0,0.56503,0.00012,28.1601]
[1776636270185,46.92,73971.86,0.0,0.56503,0.00012,28.1601]
[1776636270246,46.92,73971.86,0.0,0.56503,0.00012,28.1601]
[1776636270359,46.92,73971.86,0.0,0.56503,0.00012,28.1601]
[1776636270440,46.92,73971.86,0.0,0.56503,0.00012,28.1601]
[1776636270480,46.92,73983.27,0.0,0.56636,0.00012,28.1486]
[1776636270680,46.92,73983.27,0.0,0.56636,0.00012,28.1486]
[1776636270903,46.92,73983.27,0.0,0.56636,0.00012,28.1486]
[1776636271041,46.92,73983.27,0.0,0.56636,0.00012,28.1486]
[1776636271305,46.92,73983.27,0.0,0.56636,0.00012,28.1486]
[1776636271417,46.92,73983.27,0.0,0.56636,0.00012,28.1486]
[1776636271492,46.92,73969.29,0.0,0.56473,0.00012,28.15971]
[1776636271904,46.91,73960.59,0.0,0.56371,0.00012,28.16819]
[1776636273014,46.91,73960.59,0.0,0.56371,0.00012,28.16819]
[1776636273259,46.91,73960.59,0.0,0.56371,0.00012,28.16819]
[1776636273280,46.91,73960.59,0.0,0.56371,0.00012,28.16819]
[1776636273354,46.91,73952.65,0.0,0.56278,0.00012,28.17577]
[1776636274325,46.91,73952.65,0.0,0.56278,0.00012,28.17577]
[1776636274800,46.91,73947.52,0.0,0.56218,0.00012,28.18059]
[1776636276347,46.91,73942.65,0.0,0.5616,0.00012,28.18511]
[1776636276418,46.91,73936.21,0.0,0.56085,0.00012,28.191]
[1776636276658,46.91,73936.21,0.0,0.56085,0.00012,28.191]
[1776636277332,46.91,73936.21,0.0,0.56085,0.00012,28.191]
[1776636277404,46.91,73943.15,0.0,0.56166,0.00012,28.18465]
[1776636277609,46.91,73943.15,0.0,0.56166,0.00012,28.18465]
[1776636277791,46.91,73943.15,0.0,0.56166,0.00012,28.18465]
[1776636277869,46.91,73943.15,0.0,0.56166,0.00012,28.18465]
[1776636277882,46.91,73943.15,0.0,0.56166,0.00012,28.18465]
[1776636278548,46.91,73955.76,0.0,0.56314,0.00012,28.17282]
[1776636278750,46.91,73955.76,0.0,0.56314,0.00012,28.17282]
[1776636279225,46.91,73955.76,0.0,0.56314,0.00012,28.17282]
[1776636279262,46.91,73946.57,0.0,0.56206,0.00012,28.18148]
[1776636283982,46.91,73937.37,0.0,0.56098,0.00012,28.18994]
[1776636285154,46.91,73937.37,0.0,0.56098,0.00012,28.18994]
[1776636285232,46.91,73937.37,0.0,0.56098,0.00012,28.18994]
[1776636285280,46.91,73937.37,0.0,0.56098,0.00012,28.18994]
[1776636285471,46.91,73937.37,0.0,0.56098,0.00012,28.18994]
[1776636285482,46.91,73936.44,0.0,0.56087,0.00012,28.19079]
[1776636285894,46.91,73936.44,0.0,0.56087,0.00012,28.19079]
[1776636285957,46.91,73936.44,0.0,0.56087,0.00012,28.19079]
[1776636286423,46.91,73936.44,0.0,0.56087,0.00012,28.19079]
[1776636286457,46.91,73912.24,0.0,0.55803,0.00012,28.212]
[1776636286620,46.91,73912.24,0.0,0.55803,0.00012,28.212]
[1776636287298,46.91,73912.24,0.0,0.55803,0.00012,28.212]
[1776636287436,46.91,73912.24,0.0,0.55803,0.00012,28.212]
[1776636287520,46.91,73887.68,0.0,0.55513,0.00012,28.23204]
[1776636288179,46.91,73887.68,0.0,0.55513,0.00012,28.23204]
[1776636288287,46.91,73874.06,0.0,0.55353,0.00012,28.24251]
[1776636288868,46.91,73874.06,0.0,0.55353,0.00012,28.24251]
[1776636289043,46.91,73897.48,0.0,0.55629,0.00012,28.22423]
[1776636290426,46.91,73897.48,0.0,0.55629,0.00012,28.22423]
[1776636290457,46.92,73903.91,0.0,0.55704,0.00012,28.21897]
[1776636290739,46.92,73903.91,0.0,0.55704,0.00012,28.21897]
[1776636290843,46.92,73903.91,0.0,0.55704,0.00012,28.21897]
[1776636291555,46.92,73903.91,0.0,0.55704,0.00012,28.21897]
[1776636291056,46.92,73898.67,0.0,0.55643,0.00012,28.22327]
[1776636292210,46.92,73898.67,0.0,0.55643,0.00012,28.22327]
[1776636292365,46.92,73898.67,0.0,0.55643,0.00012,28.22327]
[1776636293071,46.92,73922.71,0.0,0.55926,0.00012,28.20302]
[1776636294287,46.92,73925.83,0.0,0.55962,0.00012,28.2003]
[1776636295366,46.92,73925.83,0.0,0.55962,0.00012,28.2003]
[1776636296058,46.92,73923.57,0.0,0.55936,0.00012,28.2023]
[1776636296093,46.92,73933.23,0.0,0.56049,0.00012,28.19374]
[1776636296826,46.92,73933.23,0.0,0.56049,0.00012,28.19374]
[1776636297112,46.92,73922.98,0.0,0.55929,0.00012,28.20281]
[1776636297875,46.92,73922.98,0.0,0.55929,0.00012,28.20281]
[1776636297879,46.92,73922.98,0.0,0.55929,0.00012,28.20281]
[1776636298118,46.92,73910.77,0.0,0.55785,0.00012,28.21329]
[1776636299193,46.92,73910.77,0.0,0.55785,0.00012,28.21329]
[1776636299380,46.92,73910.77,0.0,0.55785,0.00012,28.21329]
[1776636299383,46.92,73895.14,0.0,0.55601,0.00012,28.22616]
[1776636299808,46.92,73895.14,0.0,0.55601,0.00012,28.22616]
[1776636300033,46.92,73895.14,0.0,0.55601,0.00012,28.22616]
[1776636300109,46.92,73895.14,0.0,0.55601,0.00012,28.22616]
[1776636300457,46.92,73895.14,0.0,0.55601,0.00012,28.22616]
[1776636300542,46.92,73906.07,0.0,0.5573,0.00012,28.21722]
[1776636300658,46.92,73906.07,0.0,0.5573,0.00012,28.21722]
[1776636301586,46.92,73906.07,0.0,0.5573,0.00012,28.21722]
[1776636301147,46.92,73907.69,0.0,0.55749,0.00012,28.21586]
[1776636301797,46.92,73907.69,0.0,0.55749,0.00012,28.21586]
[1776636302020,46.92,73907.69,0.0,0.55749,0.00012,28.21586]
[1776636302239,46.92,73907.69,0.0,0.55749,0.00012,28.21586]
[1776636302426,46.92,73907.69,0.0,0.55749,0.00012,28.21586]
[1776636302526,46.92,73913.82,0.0,0.55821,0.00012,28.21068]
[1776636303408,46.92,73913.82,0.0,0.55821,0.00012,28.21068]
[1776636303539,46.92,73913.82,0.0,0.55821,0.00012,28.21068]
[1776636303509,46.92,73904.74,0.0,0.55714,0.00012,28.2183]
[1776636303900,46.92,73904.74,0.0,0.55714,0.00012,28.2183]
[1776636304043,46.92,73904.74,0.0,0.55714,0.00012,28.2183]
[1776636304368,46.92,73904.74,0.0,0.55714,0.00012,28.2183]
[1776636304778,46.92,73903.64,0.0,0.55701,0.00012,28.2192]
[1776636304847,46.92,73903.64,0.0,0.55701,0.00012,28.2192]
[1776636305031,46.92,73903.64,0.0,0.55701,0.00012,28.2192]
[1776636305056,46.92,73903.64,0.0,0.55701,0.00012,28.2192]
[1776636305108,46.92,73903.64,0.0,0.55701,0.00012,28.2192]
[1776636305178,46.92,73920.04,0.0,0.55894,0.00012,28.20533]
[1776636305993,46.92,73920.04,0.0,0.55894,0.00012,28.20533]
[1776636306121,46.92,73920.04,0.0,0.55894,0.00012,28.20533]
[1776636306342,46.92,73920.04,0.0,0.55894,0.00012,28.20533]
[1776636306350,46.92,73920.04,0.0,0.55894,0.00012,28.20533]
[1776636306565,46.92,73920.04,0.0,0.55894,0.00012,28.20533]
[1776636306426,46.92,73911.73,0.0,0.55797,0.00012,28.21244]
[1776636306818,46.92,73911.73,0.0,0.55797,0.00012,28.21244]
[1776636306869,46.92,73911.73,0.0,0.55797,0.00012,28.21244]
[1776636307193,46.92,73906.21,0.0,0.55732,0.00012,28.21707]
[1776636308469,46.92,73911.62,0.0,0.55795,0.00012,28.21253]
[1776636308998,46.92,73911.62,0.0,0.55795,0.00012,28.21253]
[1776636309206,46.92,73909.95,0.0,0.55776,0.00012,28.21394]
[1776636309896,46.92,73909.95,0.0,0.55776,0.00012,28.21394]
[1776636310462,46.92,73909.95,0.0,0.55776,0.00012,28.21394]
[1776636310545,46.92,73909.95,0.0,0.55776,0.00012,28.21394]
[1776636310552,46.91,73905.27,0.0,0.55721,0.00012,28.21783]
[1776636311496,46.91,73889.82,0.0,0.55539,0.00012,28.23035]
[1776636312228,46.91,73883.22,0.0,0.55461,0.00012,28.23551]
[1776636312940,46.91,73883.22,0.0,0.55461,0.00012,28.23551]
[1776636313153,46.91,73883.22,0.0,0.55461,0.00012,28.23551]
[1776636313667,46.91,73885.01,0.0,0.55482,0.00012,28.23412]
[1776636313766,46.91,73885.01,0.0,0.55482,0.00012,28.23412]
[1776636313800,46.91,73885.01,0.0,0.55482,0.00012,28.23412]
[1776636313837,46.91,73885.01,0.0,0.55482,0.00012,28.23412]
[1776636313903,46.91,73885.01,0.0,0.55482,0.00012,28.23412]
[1776636314117,46.91,73885.01,0.0,0.55482,0.00012,28.23412]
[1776636314255,46.91,73885.01,0.0,0.55482,0.00012,28.23412]
[1776636314311,46.91,73908.85,0.0,0.55763,0.00012,28.21485]
[1776636315047,46.91,73908.85,0.0,0.55763,0.00012,28.21485]
[1776636315251,46.91,73914.39,0.0,0.55828,0.00012,28.21016]
[1776636316808,46.91,73916.77,0.0,0.55856,0.00012,28.20813]
[1776636317057,46.91,73916.77,0.0,0.55856,0.00012,28.20813]
[1776636317266,46.91,73908.87,0.0,0.55763,0.00012,28.21483]
[1776636318564,46.91,73908.87,0.0,0.55763,0.00012,28.21483]
[1776636318625,46.91,73913.19,0.0,0.55814,0.00012,28.21118]
[1776636319284,46.91,73913.19,0.0,0.55814,0.00012,28.21118]
[1776636319295,46.91,73913.19,0.0,0.55814,0.00012,28.21118]
[1776636319412,46.91,73913.19,0.0,0.55814,0.00012,28.21118]
[1776636319496,46.91,73913.19,0.0,0.55814,0.00012,28.21118]
[1776636319591,46.91,73913.19,0.0,0.55814,0.00012,28.21118]
[1776636319588,46.91,73910.31,0.0,0.5578,0.00012,28.21361]
[1776636319646,46.91,73910.31,0.0,0.5578,0.00012,28.21361]
[1776636320509,46.91,73910.31,0.0,0.5578,0.00012,28.21361]
[1776636320569,46.91,73910.31,0.0,0.5578,0.00012,28.21361]
[1776636320602,46.91,73912.14,0.0,0.55802,0.00012,28.21207]
[1776636320822,46.91,73912.14,0.0,0.55802,0.00012,28.21207]
[1776636320867,46.91,73912.14,0.0,0.55802,0.00012,28.21207]
[1776636321334,46.91,73912.14,0.0,0.55802,0.00012,28.21207]
[1776636321412,46.91,73912.14,0.0,0.55802,0.00012,28.21207]
[1776636321513,46.91,73897.96,0.0,0.55635,0.00012,28.22382]
[1776636321953,46.91,73897.96,0.0,0.55635,0.00012,28.22382]
[1776636322063,46.91,73897.96,0.0,0.55635,0.00012,28.22382]
[1776636322158,46.91,73897.96,0.0,0.55635,0.00012,28.22382]
[1776636322317,46.91,73882.85,0.0,0.55457,0.00012,28.23579]
[1776636323324,46.91,73876.6,0.0,0.55383,0.00012,28.24058]
[1776636324334,46.91,73869.81,0.0,0.55303,0.00012,28.24567]
[1776636324718,46.91,73869.81,0.0,0.55303,0.00012,28.24567]
[1776636324882,46.91,73869.81,0.0,0.55303,0.00012,28.24567]
[1776636324987,46.91,73869.81,0.0,0.55303,0.00012,28.24567]
[1776636325116,46.91,73869.81,0.0,0.55303,0.00012,28.24567]
[1776636325219,46.91,73869.81,0.0,0.55303,0.00012,28.24567]
[1776636325279,46.91,73869.81,0.0,0.55303,0.00012,28.24567]
[1776636325386,46.91,73869.81,0.0,0.55303,0.00012,28.24567]
[1776636325434,46.91,73869.81,0.0,0.55303,0.00012,28.24567]
[1776636325500,46.91,73869.81,0.0,0.55303,0.00012,28.24567]
[1776636325960,46.91,73870.44,0.0,0.5531,0.00012,28.24521]
[1776636326546,46.91,73870.44,0.0,0.5531,0.00012,28.24521]
[1776636326575,46.91,73870.44,0.0,0.5531,0.00012,28.24521]
[1776636327355,46.91,73876.09,0.0,0.55377,0.00012,28.24097]
[1776636327965,46.91,73876.09,0.0,0.55377,0.00012,28.24097]
[1776636328388,46.91,73876.09,0.0,0.55377,0.00012,28.24097]
[1776636328495,46.91,73862.72,0.0,0.55219,0.00012,28.25087]
[1776636329093,46.91,73862.72,0.0,0.55219,0.00012,28.25087]
[1776636329243,46.91,73862.72,0.0,0.55219,0.00012,28.25087]
[1776636329390,46.91,73862.72,0.0,0.55219,0.00012,28.25087]
[1776636329442,46.91,73862.72,0.0,0.55219,0.00012,28.25087]
[1776636329449,46.91,73862.72,0.0,0.55219,0.00012,28.25087]
[1776636329532,46.91,73862.72,0.0,0.55219,0.00012,28.25087]
[1776636329558,46.91,73862.72,0.0,0.55219,0.00012,28.25087]
[1776636329622,46.91,73852.46,0.0,0.55098,0.00012,28.25816]
[1776636329669,46.91,73852.46,0.0,0.55098,0.00012,28.25816]
[1776636329714,46.91,73852.46,0.0,0.55098,0.00012,28.25816]
[1776636329841,46.91,73852.46,0.0,0.55098,0.00012,28.25816]
[1776636329846,46.91,73852.46,0.0,0.55098,0.00012,28.25816]
[1776636329871,46.91,73852.46,0.0,0.55098,0.00012,28.25816]
[1776636331982,46.92,73848.53,0.0,0.55052,0.00012,28.258]
[1776636332048,46.92,73848.53,0.0,0.55052,0.00012,28.258]
[1776636332406,46.92,73848.53,0.0,0.55052,0.00012,28.258]
[1776636332586,46.92,73848.53,0.0,0.55052,0.00012,28.258]
[1776636332621,46.92,73874.27,0.0,0.55355,0.00012,28.23945]
[1776636333035,46.92,73874.27,0.0,0.55355,0.00012,28.23945]
[1776636333145,46.92,73874.27,0.0,0.55355,0.00012,28.23945]
[1776636333408,46.92,73896.08,0.0,0.55613,0.00012,28.22246]
[1776636334146,46.92,73896.08,0.0,0.55613,0.00012,28.22246]
[1776636334247,46.92,73896.08,0.0,0.55613,0.00012,28.22246]
[1776636334469,46.92,73896.08,0.0,0.55613,0.00012,28.22246]
[1776636334546,46.92,73896.08,0.0,0.55613,0.00012,28.22246]
[1776636334600,46.92,73896.08,0.0,0.55613,0.00012,28.22246]
[1776636334414,46.92,73909.85,0.0,0.55775,0.00012,28.21113]
[1776636334676,46.92,73909.85,0.0,0.55775,0.00012,28.21113]
[1776636334717,46.92,73909.85,0.0,0.55775,0.00012,28.21113]
[1776636335430,46.92,73909.85,0.0,0.55775,0.00012,28.21113]
[1776636335545,46.92,73909.85,0.0,0.55775,0.00012,28.21113]
[1776636335574,46.92,73909.85,0.0,0.55775,0.00012,28.21113]
[1776636335421,46.92,73904.68,0.0,0.55714,0.00012,28.21544]
[1776636335766,46.92,73904.68,0.0,0.55714,0.00012,28.21544]
[1776636335777,46.92,73904.68,0.0,0.55714,0.00012,28.21544]
[1776636335908,46.92,73904.68,0.0,0.55714,0.00012,28.21544]
[1776636335989,46.92,73904.68,0.0,0.55714,0.00012,28.21544]
[1776636336034,46.92,73904.68,0.0,0.55714,0.00012,28.21544]
[1776636336098,46.92,73904.68,0.0,0.55714,0.00012,28.21544]
[1776636336434,46.92,73873.96,0.0,0.55352,0.00012,28.2397]
[1776636337522,46.92,73873.96,0.0,0.55352,0.00012,28.2397]
[1776636337569,46.92,73876.68,0.0,0.55384,0.00012,28.23765]
[1776636342421,46.92,73877.46,0.0,0.55393,0.00012,28.23709]
[1776636342637,46.92,73877.46,0.0,0.55393,0.00012,28.23709]
[1776636343492,46.92,73893.28,0.0,0.55579,0.00012,28.22476]
[1776636343901,46.92,73893.28,0.0,0.55579,0.00012,28.22476]
[1776636343946,46.92,73893.28,0.0,0.55579,0.00012,28.22476]
[1776636343956,46.92,73893.28,0.0,0.55579,0.00012,28.22476]
[1776636344017,46.92,73893.28,0.0,0.55579,0.00012,28.22476]
[1776636344202,46.92,73893.28,0.0,0.55579,0.00012,28.22476]
[1776636344509,46.92,73893.28,0.0,0.55579,0.00012,28.22476]
[1776636344531,46.92,73893.28,0.0,0.55579,0.00012,28.22476]
[1776636344633,46.92,73930.05,0.0,0.56012,0.00012,28.1937]
[1776636345580,46.92,73930.05,0.0,0.56012,0.00012,28.1937]
[1776636345584,46.92,73942.55,0.0,0.56159,0.00012,28.18238]
[1776636346042,46.92,73942.55,0.0,0.56159,0.00012,28.18238]
[1776636346511,46.92,73953.77,0.0,0.5629,0.00012,28.1719]
[1776636349506,46.93,73953.7,0.0,0.56289,0.00012,28.17199]
[1776636349611,46.93,73953.7,0.0,0.56289,0.00012,28.17199]
[1776636349942,46.93,73950.54,0.0,0.56252,0.00012,28.17498]
[1776636350049,46.93,73950.54,0.0,0.56252,0.00012,28.17498]
[1776636350539,46.93,73930.12,0.0,0.56012,0.00012,28.19368]
[1776636351031,46.93,73930.12,0.0,0.56012,0.00012,28.19368]
[1776636351368,46.93,73930.12,0.0,0.56012,0.00012,28.19368]
[1776636351546,46.93,73926.84,0.0,0.55974,0.00012,28.19659]
[1776636351870,46.93,73926.84,0.0,0.55974,0.00012,28.19659]
[1776636352034,46.93,73926.84,0.0,0.55974,0.00012,28.19659]
[1776636352124,46.93,73926.84,0.0,0.55974,0.00012,28.19659]
[1776636352174,46.93,73926.84,0.0,0.55974,0.00012,28.19659]
[1776636352248,46.93,73926.84,0.0,0.55974,0.00012,28.19659]
[1776636352553,46.93,73950.96,0.0,0.56257,0.00012,28.1746]
[1776636353563,46.93,73951.44,0.0,0.56263,0.00012,28.17416]
[1776636354239,46.93,73951.44,0.0,0.56263,0.00012,28.17416]
[1776636354567,46.93,73956.71,0.0,0.56324,0.00012,28.16917]
[1776636354798,46.93,73956.71,0.0,0.56324,0.00012,28.16917]
[1776636355278,46.93,73956.71,0.0,0.56324,0.00012,28.16917]
[1776636356520,46.93,73955.81,0.0,0.56314,0.00012,28.17004]
[1776636356587,46.93,73955.81,0.0,0.56314,0.00012,28.17004]
[1776636357593,46.93,73941.8,0.0,0.56149,0.00012,28.18317]
[1776636359976,46.93,73939.94,0.0,0.56127,0.00012,28.18489]
[1776636359997,46.93,73939.94,0.0,0.56127,0.00012,28.18489]
[1776636360408,46.93,73939.94,0.0,0.56127,0.00012,28.18489]
[1776636360614,46.93,73958.85,0.0,0.56349,0.00012,28.16717]
[1776636360710,46.93,73958.85,0.0,0.56349,0.00012,28.16717]
[1776636361621,46.94,73979.04,0.0,0.56586,0.00012,28.1473]
[1776636362137,46.94,73979.04,0.0,0.56586,0.00012,28.1473]
[1776636362547,46.94,73979.04,0.0,0.56586,0.00012,28.1473]
[1776636362569,46.94,73979.04,0.0,0.56586,0.00012,28.1473]
[1776636362683,46.94,73979.04,0.0,0.56586,0.00012,28.1473]
[1776636362643,46.94,73984.73,0.0,0.56652,0.00012,28.14153]
[1776636363257,46.94,73984.73,0.0,0.56652,0.00012,28.14153]
[1776636363648,46.94,74000.68,0.0,0.56839,0.00012,28.1249]
[1776636364656,46.94,74007.56,0.0,0.56919,0.00012,28.11754]
[1776636365366,46.94,74007.56,0.0,0.56919,0.00012,28.11754]
[1776636365427,46.94,74007.56,0.0,0.56919,0.00012,28.11754]
[1776636365524,46.94,74007.56,0.0,0.56919,0.00012,28.11754]
[1776636365664,46.94,74022.98,0.0,0.571,0.00012,28.10061]
[1776636365737,46.94,74022.98,0.0,0.571,0.00012,28.10061]
[1776636365800,46.94,74022.98,0.0,0.571,0.00012,28.10061]
[1776636365840,46.94,74022.98,0.0,0.571,0.00012,28.10061]
[1776636366670,46.94,74019.39,0.0,0.57058,0.00012,28.10459]
[1776636366872,46.94,74019.39,0.0,0.57058,0.00012,28.10459]
[1776636366901,46.94,74019.39,0.0,0.57058,0.00012,28.10459]
[1776636367083,46.94,74019.39,0.0,0.57058,0.00012,28.10459]
[1776636367209,46.94,74019.39,0.0,0.57058,0.00012,28.10459]
[1776636367299,46.94,74019.39,0.0,0.57058,0.00012,28.10459]
[1776636367562,46.94,74019.39,0.0,0.57058,0.00012,28.10459]
[1776636367829,46.94,74022.98,0.0,0.571,0.00012,28.10061]
[1776636368665,46.94,74022.98,0.0,0.571,0.00012,28.10061]
[1776636369714,46.94,74034.54,0.0,0.57235,0.00012,28.08754]
[1776636371342,46.94,74034.32,0.0,0.57232,0.00012,28.0878]
[1776636371354,46.94,74034.32,0.0,0.57232,0.00012,28.0878]
[1776636371599,46.94,74034.32,0.0,0.57232,0.00012,28.0878]
[1776636372060,46.94,74034.32,0.0,0.57232,0.00012,28.08782]
[1776636372101,46.94,74034.32,0.0,0.57232,0.00012,28.08782]
[1776636372177,46.94,74034.32,0.0,0.57232,0.00012,28.08782]
[1776636372465,46.94,74028.2,0.0,0.5716,0.00012,28.09479]
[1776636373345,46.94,74028.2,0.0,0.5716,0.00012,28.09479]
[1776636373438,46.94,74032.47,0.0,0.5721,0.00012,28.08994]
[1776636373741,46.94,74044.91,0.0,0.57355,0.00012,28.07559]
[1776636376638,46.94,74040.9,0.0,0.57308,0.00012,28.08028]
[1776636376645,46.94,74040.9,0.0,0.57308,0.00012,28.08028]
[1776636378058,46.95,74034.27,0.0,0.57231,0.00012,28.08796]
[1776636378183,46.95,74034.27,0.0,0.57231,0.00012,28.08796]
[1776636378433,46.95,74034.27,0.0,0.57231,0.00012,28.08796]
[1776636378434,46.95,74034.27,0.0,0.57231,0.00012,28.08796]
[1776636378529,46.95,74010.64,0.0,0.56954,0.00012,28.11433]
[1776636378787,46.95,74010.64,0.0,0.56954,0.00012,28.11433]
[1776636378821,46.95,74010.64,0.0,0.56954,0.00012,28.11433]
[1776636379061,46.95,73990.08,0.0,0.56714,0.00012,28.13615]
[1776636380163,46.95,73975.19,0.0,0.5654,0.00012,28.15129]
[1776636380801,46.95,73975.35,0.0,0.56541,0.00012,28.15113]
[1776636382150,46.95,73975.35,0.0,0.56541,0.00012,28.15113]
[1776636382226,46.95,73975.35,0.0,0.56541,0.00012,28.15113]
[1776636382250,46.95,73975.35,0.0,0.56541,0.00012,28.15113]
[1776636382566,46.95,73975.35,0.0,0.56541,0.00012,28.15113]
[1776636382614,46.95,73975.74,0.0,0.56546,0.00012,28.15078]
[1776636383165,46.95,73975.74,0.0,0.56546,0.00012,28.15078]
[1776636383438,46.95,73991.14,0.0,0.56726,0.00012,28.13507]
[1776636386199,46.95,73994.81,0.0,0.56769,0.00012,28.13124]
[1776636386852,46.95,74018.25,0.0,0.57043,0.00012,28.106]
[1776636387802,46.95,74018.25,0.0,0.57043,0.00012,28.106]
[1776636387858,46.95,74018.25,0.0,0.57043,0.00012,28.106]
[1776636388564,46.95,74018.25,0.0,0.57043,0.00012,28.106]
[1776636388663,46.95,74020.98,0.0,0.57075,0.00012,28.10297]
[1776636388749,46.95,74020.98,0.0,0.57075,0.00012,28.10297]
[1776636388939,46.95,74020.98,0.0,0.57075,0.00012,28.10297]
[1776636389518,46.95,74020.98,0.0,0.57075,0.00012,28.10297]
[1776636389523,46.95,74039.13,0.0,0.57287,0.00012,28.08241]
[1776636389877,46.95,74050.21,0.0,0.57416,0.00012,28.06946]
[1776636390756,46.95,74050.21,0.0,0.57416,0.00012,28.06946]
[1776636390884,46.95,74050.65,0.0,0.57421,0.00012,28.06896]
[1776636392664,46.95,74050.65,0.0,0.57421,0.00012,28.06896]
[1776636392720,46.95,74050.26,0.0,0.57417,0.00012,28.06654]
[1776636393263,46.95,74050.26,0.0,0.57417,0.00012,28.06654]
[1776636393497,46.95,74050.26,0.0,0.57417,0.00012,28.06654]
[1776636393605,46.95,74050.26,0.0,0.57417,0.00012,28.06654]
[1776636393644,46.95,74050.26,0.0,0.57417,0.00012,28.06654]
[1776636393659,46.95,74050.26,0.0,0.57417,0.00012,28.06654]
[1776636393746,46.95,74042.67,0.0,0.57328,0.00012,28.07546]
[1776636394079,46.95,74021.39,0.0,0.5708,0.00012,28.09968]
[1776636394862,46.95,74021.39,0.0,0.5708,0.00012,28.09968]
[1776636394912,46.95,74006.68,0.0,0.56908,0.00012,28.11577]
[1776636396160,46.95,74006.68,0.0,0.56908,0.00012,28.11577]
[1776636396503,46.95,74000.37,0.0,0.56834,0.00012,28.12252]
[1776636397041,46.95,74000.37,0.0,0.56834,0.00012,28.12252]
[1776636397073,46.95,74000.37,0.0,0.56834,0.00012,28.12252]
[1776636397143,46.95,74000.37,0.0,0.56834,0.00012,28.12252]
[1776636397493,46.95,74000.37,0.0,0.56834,0.00012,28.12252]
[1776636397505,46.95,74000.37,0.0,0.56834,0.00012,28.12252]
[1776636397577,46.95,74000.37,0.0,0.56834,0.00012,28.12252]
[1776636397628,46.95,74000.37,0.0,0.56834,0.00012,28.12252]
[1776636397674,46.96,74018.67,0.0,0.57048,0.00012,28.1027]
[1776636398186,46.96,74018.67,0.0,0.57048,0.00012,28.1027]
[1776636398624,46.96,74018.67,0.0,0.57048,0.00012,28.1027]
[1776636398725,46.96,74037.56,0.0,0.57269,0.00012,28.0814]
[1776636398879,46.96,74037.56,0.0,0.57269,0.00012,28.0814]
[1776636398893,46.96,74037.56,0.0,0.57269,0.00012,28.0814]
[1776636399037,46.96,74037.56,0.0,0.57269,0.00012,28.0814]
[1776636399199,46.96,74037.56,0.0,0.57269,0.00012,28.0814]
[1776636399473,46.96,74037.56,0.0,0.57269,0.00012,28.0814]
[1776636400534,46.96,74039.15,0.0,0.57287,0.00012,28.07958]
[1776636400953,46.96,74041.51,0.0,0.57314,0.00012,28.07687]
[1776636401024,46.96,74041.51,0.0,0.57314,0.00012,28.07687]
[1776636402720,46.96,74031.37,0.0,0.57196,0.00012,28.08854]
[1776636403790,46.96,74033.32,0.0,0.57219,0.00012,28.08632]
[1776636403806,46.96,74033.32,0.0,0.57219,0.00012,28.08632]
[1776636403839,46.96,74033.32,0.0,0.57219,0.00012,28.08632]
[1776636403941,46.96,74033.32,0.0,0.57219,0.00012,28.08632]
[1776636404262,46.96,74038.65,0.0,0.57281,0.00012,28.08022]
[1776636404982,46.96,74051.44,0.0,0.5743,0.00012,28.06528]
[1776636406283,46.96,74051.44,0.0,0.5743,0.00012,28.06528]
[1776636406340,46.97,74053.26,0.0,0.57451,0.00012,28.06317]
[1776636407034,46.97,74053.26,0.0,0.57451,0.00012,28.06317]
[1776636407094,46.97,74049.91,0.0,0.57412,0.00012,28.06713]
[1776636409001,46.97,74053.7,0.0,0.57455,0.00012,28.06269]
[1776636409250,46.97,74053.7,0.0,0.57455,0.00012,28.06269]
[1776636409415,46.97,74052.13,0.0,0.57437,0.00012,28.06458]
[1776636410285,46.97,74052.13,0.0,0.57437,0.00012,28.06458]
[1776636410432,46.97,74052.13,0.0,0.57437,0.00012,28.06458]
[1776636410516,46.97,74052.13,0.0,0.57437,0.00012,28.06458]
[1776636410653,46.97,74055.52,0.0,0.57476,0.00012,28.06057]
[1776636411436,46.97,74055.52,0.0,0.57476,0.00012,28.06057]
[1776636411472,46.97,74055.52,0.0,0.57476,0.00012,28.06057]
[1776636411503,46.97,74055.52,0.0,0.57476,0.00012,28.06057]
[1776636411572,46.97,74055.52,0.0,0.57476,0.00012,28.06057]
[1776636411646,46.97,74055.64,0.0,0.57477,0.00012,28.06045]
[1776636412561,46.97,74055.64,0.0,0.57477,0.00012,28.06045]
[1776636412627,46.97,74086.66,0.0,0.57839,0.00012,28.02225]
[1776636413700,46.97,74086.66,0.0,0.57839,0.00012,28.02225]
[1776636413764,46.98,74088.22,0.0,0.57856,0.00012,28.02031]
[1776636414491,46.98,74088.22,0.0,0.57856,0.00012,28.02031]
[1776636414668,46.98,74088.22,0.0,0.57856,0.00012,28.02031]
[1776636414692,46.98,74079.25,0.0,0.57752,0.00012,28.03165]
[1776636415398,46.98,74079.25,0.0,0.57752,0.00012,28.03165]
[1776636415699,46.98,74079.25,0.0,0.57752,0.00012,28.03165]
[1776636415459,46.98,74064.96,0.0,0.57586,0.00012,28.04928]
[1776636417601,46.98,74064.47,0.0,0.5758,0.00012,28.04988]
[1776636417633,46.98,74057.78,0.0,0.57502,0.00012,28.05797]
[1776636418411,46.98,74057.78,0.0,0.57502,0.00012,28.05797]
[1776636418915,46.98,74059.56,0.0,0.57523,0.00012,28.05584]
[1776636419689,46.98,74059.56,0.0,0.57523,0.00012,28.05584]
[1776636419691,46.98,74050.99,0.0,0.57423,0.00012,28.06606]
[1776636419941,46.98,74050.99,0.0,0.57423,0.00012,28.06606]
[1776636420525,46.98,74050.99,0.0,0.57423,0.00012,28.06606]
[1776636420597,46.98,74066.1,0.0,0.57599,0.00012,28.04792]
[1776636421012,46.98,74066.1,0.0,0.57599,0.00012,28.04792]
[1776636421310,46.98,74066.1,0.0,0.57599,0.00012,28.04792]
[1776636421410,46.98,74066.1,0.0,0.57599,0.00012,28.04792]
[1776636421436,46.98,74080.19,0.0,0.57763,0.00012,28.0305]
[1776636421880,46.98,74080.19,0.0,0.57763,0.00012,28.0305]
[1776636422734,46.98,74080.19,0.0,0.57763,0.00012,28.0305]
[1776636422786,46.98,74080.19,0.0,0.57763,0.00012,28.0305]
[1776636422790,46.98,74106.72,0.0,0.58071,0.00012,27.99642]
[1776636422885,46.98,74106.72,0.0,0.58071,0.00012,27.99642]
[1776636423747,46.98,74106.72,0.0,0.58071,0.00012,27.99642]
[1776636423126,46.98,74142.33,0.0,0.58484,0.00012,27.94802]
[1776636423817,46.98,74142.33,0.0,0.58484,0.00012,27.94802]
[1776636423831,46.98,74142.33,0.0,0.58484,0.00012,27.94802]
[1776636423873,46.98,74142.33,0.0,0.58484,0.00012,27.94802]
[1776636424188,46.98,74163.12,0.0,0.58724,0.00012,27.91839]
[1776636425233,46.98,74163.12,0.0,0.58724,0.00012,27.91839]
[1776636425662,46.98,74165.09,0.0,0.58747,0.00012,27.9155]
[1776636426627,46.98,74166.89,0.0,0.58768,0.00012,27.91288]
[1776636426841,46.98,74166.89,0.0,0.58768,0.00012,27.91288]
[1776636426997,46.98,74166.89,0.0,0.58768,0.00012,27.91288]
[1776636427087,46.98,74166.89,0.0,0.58768,0.00012,27.91288]
[1776636427604,46.98,74142.59,0.0,0.58487,0.00012,27.94767]
[1776636427940,46.98,74142.59,0.0,0.58487,0.00012,27.94767]
[1776636428057,46.98,74142.59,0.0,0.58487,0.00012,27.94767]
[1776636428067,46.98,74142.59,0.0,0.58487,0.00012,27.94767]
[1776636428706,46.98,74142.59,0.0,0.58487,0.00012,27.94767]
[1776636428792,46.98,74119.16,0.0,0.58215,0.00012,27.97987]
[1776636429170,46.98,74125.52,0.0,0.58289,0.00012,27.97126]
[1776636430128,46.98,74125.52,0.0,0.58289,0.00012,27.97126]
[1776636430380,46.98,74125.52,0.0,0.58289,0.00012,27.97126]
[1776636430475,46.98,74136.88,0.0,0.58421,0.00012,27.95563]
[1776636431184,46.98,74142.2,0.0,0.58482,0.00012,27.94821]
[1776636432539,46.98,74142.2,0.0,0.58482,0.00012,27.94821]
[1776636432616,46.98,74141.67,0.0,0.58476,0.00012,27.94896]
[1776636433059,46.98,74141.67,0.0,0.58476,0.00012,27.94896]
[1776636433573,46.98,74141.67,0.0,0.58476,0.00012,27.94896]
[1776636433655,46.98,74124.68,0.0,0.58279,0.00012,27.9724]
[1776636434012,46.98,74124.68,0.0,0.58279,0.00012,27.9724]
[1776636434411,46.98,74124.68,0.0,0.58279,0.00012,27.9724]
[1776636434509,46.98,74124.68,0.0,0.58279,0.00012,27.9724]
[1776636434666,46.98,74124.68,0.0,0.58279,0.00012,27.9724]
[1776636434771,46.98,74124.68,0.0,0.58279,0.00012,27.9724]
[1776636434713,46.98,74119.57,0.0,0.5822,0.00012,27.97928]
[1776636436443,46.98,74119.07,0.0,0.58215,0.00012,27.97992]
[1776636440107,46.98,74120.21,0.0,0.58228,0.00012,27.97839]
[1776636440480,46.98,74120.21,0.0,0.58228,0.00012,27.97839]
[1776636440785,46.98,74120.21,0.0,0.58228,0.00012,27.97839]
[1776636440852,46.98,74115.81,0.0,0.58176,0.00012,27.98434]
[1776636441659,46.98,74115.81,0.0,0.58176,0.00012,27.98434]
[1776636441671,46.98,74115.81,0.0,0.58176,0.00012,27.98434]
[1776636441761,46.98,74103.35,0.0,0.58032,0.00012,28.00084]
[1776636443268,46.98,74095.92,0.0,0.57945,0.00012,28.01051]
[1776636446791,46.98,74098.68,0.0,0.57977,0.00012,28.00695]
[1776636447014,46.98,74095.98,0.0,0.57946,0.00012,28.01045]
[1776636447298,46.98,74105.66,0.0,0.58058,0.00012,27.99784]
[1776636448353,46.98,74114.43,0.0,0.5816,0.00012,27.98624]
[1776636449348,46.98,74114.43,0.0,0.5816,0.00012,27.98624]
[1776636449405,46.98,74114.43,0.0,0.5816,0.00012,27.98624]
[1776636449431,46.98,74114.43,0.0,0.5816,0.00012,27.98624]
[1776636449568,46.98,74114.43,0.0,0.5816,0.00012,27.98624]
[1776636449679,46.98,74123.19,0.0,0.58262,0.00012,27.97447]
[1776636450315,46.98,74123.19,0.0,0.58262,0.00012,27.97447]
[1776636450618,46.98,74123.19,0.0,0.58262,0.00012,27.97447]
[1776636450674,46.98,74134.96,0.0,0.58398,0.00012,27.95837]
[1776636451578,46.98,74134.96,0.0,0.58398,0.00012,27.95837]
[1776636451609,46.98,74134.96,0.0,0.58398,0.00012,27.95837]
[1776636451622,46.98,74122.56,0.0,0.58255,0.00012,27.97242]
[1776636452134,46.98,74122.56,0.0,0.58255,0.00012,27.97242]
[1776636452438,46.98,74122.56,0.0,0.58255,0.00012,27.97242]
[1776636452511,46.98,74125.94,0.0,0.58294,0.00012,27.96785]
[1776636453827,46.98,74125.94,0.0,0.58294,0.00012,27.96785]
[1776636454061,46.99,74128.83,0.0,0.58327,0.00012,27.96393]
[1776636454477,46.99,74147.88,0.0,0.58548,0.00012,27.93743]
[1776636455354,46.99,74150.79,0.0,0.58581,0.00012,27.93329]
[1776636457370,46.98,74159.99,0.0,0.58688,0.00012,27.9201]
[1776636460997,46.98,74161.29,0.0,0.58703,0.00012,27.91817]
[1776636461840,46.98,74161.29,0.0,0.58703,0.00012,27.91817]
[1776636461397,46.98,74166.92,0.0,0.58768,0.00012,27.90997]
[1776636461885,46.98,74166.92,0.0,0.58768,0.00012,27.90997]
[1776636462133,46.98,74166.92,0.0,0.58768,0.00012,27.90997]
[1776636462517,46.98,74166.92,0.0,0.58768,0.00012,27.90997]
[1776636462575,46.98,74166.92,0.0,0.58768,0.00012,27.90997]
[1776636462654,46.98,74174.24,0.0,0.58853,0.00012,27.89921]
[1776636463412,46.98,74160.56,0.0,0.58695,0.00012,27.91921]
[1776636464419,46.98,74155.98,0.0,0.58642,0.00012,27.92577]
[1776636465317,46.98,74155.98,0.0,0.58642,0.00012,27.92577]
[1776636465402,46.98,74155.98,0.0,0.58642,0.00012,27.92577]
[1776636465537,46.98,74155.98,0.0,0.58642,0.00012,27.92577]
[1776636465624,46.98,74149.69,0.0,0.58569,0.00012,27.93475]
[1776636467443,46.98,74155.64,0.0,0.58638,0.00012,27.92628]
[1776636469193,46.98,74150.88,0.0,0.58583,0.00012,27.93309]
[1776636469457,46.98,74145.63,0.0,0.58522,0.00012,27.94054]
[1776636470464,46.98,74152.48,0.0,0.58601,0.00012,27.93083]
[1776636472182,46.98,74150.65,0.0,0.5858,0.00012,27.93342]
[1776636472478,46.98,74173.29,0.0,0.58842,0.00012,27.90064]
[1776636473488,46.98,74173.08,0.0,0.58839,0.00012,27.90094]
[1776636475502,46.98,74160.42,0.0,0.58693,0.00012,27.91941]
[1776636475990,46.98,74160.42,0.0,0.58693,0.00012,27.91941]
[1776636476627,46.98,74183.68,0.0,0.58962,0.00012,27.88516]
[1776636477204,46.98,74183.68,0.0,0.58962,0.00012,27.88516]
[1776636477331,46.98,74183.68,0.0,0.58962,0.00012,27.88516]
[1776636477722,46.98,74183.68,0.0,0.58962,0.00012,27.88516]
[1776636477768,46.98,74183.68,0.0,0.58962,0.00012,27.88516]
[1776636477790,46.98,74191.02,0.0,0.59047,0.00012,27.87409]
[1776636478255,46.98,74191.02,0.0,0.59047,0.00012,27.87409]
[1776636478640,46.98,74191.02,0.0,0.59047,0.00012,27.87409]
[1776636478689,46.98,74197.61,0.0,0.59123,0.00012,27.86406]
[1776636479322,46.98,74197.61,0.0,0.59123,0.00012,27.86406]
[1776636479488,46.98,74197.61,0.0,0.59123,0.00012,27.86406]
[1776636480120,46.98,74198.24,0.0,0.5913,0.00012,27.8631]
[1776636481715,46.98,74202.2,0.0,0.59175,0.00012,27.85701]
[1776636481754,46.98,74202.2,0.0,0.59175,0.00012,27.85701]
[1776636481806,46.98,74195.59,0.0,0.59099,0.00012,27.86718]
[1776636481994,46.98,74195.59,0.0,0.59099,0.00012,27.86718]
[1776636481999,46.98,74195.59,0.0,0.59099,0.00012,27.86718]
[1776636482540,46.98,74195.59,0.0,0.59099,0.00012,27.86718]
[1776636482576,46.98,74195.59,0.0,0.59099,0.00012,27.86718]
[1776636482701,46.98,74195.59,0.0,0.59099,0.00012,27.86718]
[1776636483199,46.98,74198.98,0.0,0.59138,0.00012,27.862]
[1776636483271,46.98,74198.98,0.0,0.59138,0.00012,27.862]
[1776636483596,46.98,74198.98,0.0,0.59138,0.00012,27.862]
[1776636483812,46.98,74198.98,0.0,0.59138,0.00012,27.862]
[1776636483848,46.98,74186.22,0.0,0.58991,0.00012,27.88141]
[1776636484693,46.98,74172.55,0.0,0.58833,0.00012,27.90177]
[1776636485228,46.98,74172.55,0.0,0.58833,0.00012,27.90177]
[1776636485321,46.98,74172.55,0.0,0.58833,0.00012,27.90177]
[1776636485745,46.98,74172.55,0.0,0.58833,0.00012,27.90177]
[1776636485768,46.98,74172.55,0.0,0.58833,0.00012,27.90177]
[1776636485848,46.98,74172.55,0.0,0.58833,0.00012,27.90177]
[1776636485809,46.98,74187.45,0.0,0.59005,0.00012,27.87955]
[1776636486017,46.98,74187.45,0.0,0.59005,0.00012,27.87955]
[1776636486028,46.98,74187.45,0.0,0.59005,0.00012,27.87955]
[1776636486074,46.98,74187.45,0.0,0.59005,0.00012,27.87955]
[1776636486177,46.98,74187.45,0.0,0.59005,0.00012,27.87955]
[1776636486471,46.98,74187.45,0.0,0.59005,0.00012,27.87955]
[1776636486586,46.98,74193.44,0.0,0.59074,0.00012,27.87048]
[1776636487088,46.98,74193.44,0.0,0.59074,0.00012,27.87048]
[1776636487659,46.98,74193.44,0.0,0.59074,0.00012,27.87048]
[1776636487817,46.98,74193.44,0.0,0.59074,0.00012,27.87048]
[1776636487761,46.98,74194.82,0.0,0.5909,0.00012,27.86839]
[1776636488030,46.98,74194.82,0.0,0.5909,0.00012,27.86839]
[1776636488182,46.98,74194.82,0.0,0.5909,0.00012,27.86839]
[1776636488603,46.98,74220.92,0.0,0.59391,0.00012,27.82779]
[1776636489613,46.98,74209.86,0.0,0.59263,0.00012,27.84519]
[1776636489886,46.98,74209.86,0.0,0.59263,0.00012,27.84519]
[1776636490043,46.98,74209.86,0.0,0.59263,0.00012,27.84519]
[1776636490623,46.98,74197.88,0.0,0.59125,0.00012,27.86373]
[1776636491281,46.98,74197.88,0.0,0.59125,0.00012,27.86373]
[1776636491425,46.98,74197.88,0.0,0.59125,0.00012,27.86373]
[1776636491593,46.98,74197.88,0.0,0.59125,0.00012,27.86373]
[1776636491877,46.98,74197.88,0.0,0.59125,0.00012,27.86373]
[1776636491632,46.99,74195.86,0.0,0.59102,0.00012,27.86684]
[1776636491955,46.99,74195.86,0.0,0.59102,0.00012,27.86684]
[1776636492631,46.99,74195.86,0.0,0.59102,0.00012,27.86684]
[1776636492639,46.99,74195.5,0.0,0.59098,0.00012,27.8674]
[1776636493213,46.99,74195.5,0.0,0.59098,0.00012,27.8674]
[1776636493219,46.99,74195.5,0.0,0.59098,0.00012,27.8674]
[1776636493273,46.99,74195.5,0.0,0.59098,0.00012,27.8674]
[1776636493302,46.99,74195.5,0.0,0.59098,0.00012,27.8674]
[1776636493646,46.99,74185.43,0.0,0.58981,0.00012,27.88267]
[1776636494653,46.99,74176.74,0.0,0.58881,0.00012,27.89564]
[1776636495540,46.99,74176.74,0.0,0.58881,0.00012,27.89564]
[1776636495662,46.99,74171.6,0.0,0.58822,0.00012,27.90323]
[1776636496669,46.99,74165.79,0.0,0.58755,0.00012,27.91172]
[1776636498779,46.99,74166.32,0.0,0.58761,0.00012,27.91094]
[1776636499690,46.98,74176.7,0.0,0.58881,0.00012,27.89566]
[1776636500924,46.98,74177.78,0.0,0.58893,0.00012,27.89405]
[1776636500997,46.98,74177.78,0.0,0.58893,0.00012,27.89405]
[1776636501033,46.98,74177.78,0.0,0.58893,0.00012,27.89405]
[1776636501055,46.98,74177.78,0.0,0.58893,0.00012,27.89405]
[1776636501325,46.98,74177.78,0.0,0.58893,0.00012,27.89405]
[1776636501726,46.98,74202.8,0.0,0.59182,0.00012,27.85615]
[1776636501937,46.98,74202.8,0.0,0.59182,0.00012,27.85615]
[1776636502373,46.98,74202.8,0.0,0.59182,0.00012,27.85615]
[1776636502716,46.99,74202.55,0.0,0.59179,0.00012,27.85656]
[1776636505293,46.99,74202.78,0.0,0.59181,0.00012,27.85623]
[1776636505737,46.99,74201.37,0.0,0.59165,0.00012,27.85843]
[1776636506770,46.99,74201.37,0.0,0.59165,0.00012,27.85843]
[1776636506883,46.99,74200.23,0.0,0.59152,0.00012,27.8602]
[1776636508324,46.99,74199.4,0.0,0.59142,0.00012,27.86148]
[1776636508409,46.99,74199.4,0.0,0.59142,0.00012,27.86148]
[1776636508758,46.99,74181.65,0.0,0.58938,0.00012,27.88837]
[1776636509765,46.99,74173.68,0.0,0.58845,0.00012,27.9002]
[1776636510772,46.99,74168.43,0.0,0.58785,0.00012,27.90791]
[1776636513058,46.99,74165.61,0.0,0.58753,0.00012,27.90905]
[1776636513793,46.99,74186.49,0.0,0.58994,0.00012,27.87812]
[1776636514183,46.99,74186.49,0.0,0.58994,0.00012,27.87812]
[1776636514800,46.99,74178.25,0.0,0.58899,0.00012,27.89045]
[1776636517374,46.99,74177.36,0.0,0.58889,0.00012,27.89177]
[1776636517529,46.99,74177.36,0.0,0.58889,0.00012,27.89177]
[1776636517543,46.99,74177.36,0.0,0.58889,0.00012,27.89177]
[1776636517821,46.99,74199.57,0.0,0.59145,0.00012,27.85823]
[1776636518030,46.99,74199.57,0.0,0.59145,0.00012,27.85823]
[1776636518516,46.99,74199.57,0.0,0.59145,0.00012,27.85823]
[1776636518544,46.99,74199.57,0.0,0.59145,0.00012,27.85823]
[1776636518829,46.99,74189.7,0.0,0.59031,0.00012,27.87328]
[1776636519048,46.99,74189.7,0.0,0.59031,0.00012,27.87328]
[1776636519334,46.99,74189.7,0.0,0.59031,0.00012,27.87328]
[1776636519838,46.99,74147.23,0.0,0.58541,0.00012,27.93543]
[1776636520097,46.99,74147.23,0.0,0.58541,0.00012,27.93543]
[1776636520151,46.99,74147.23,0.0,0.58541,0.00012,27.93543]
[1776636520465,46.99,74147.23,0.0,0.58541,0.00012,27.93543]
[1776636520596,46.99,74147.23,0.0,0.58541,0.00012,27.93543]
[1776636520849,46.99,74087.29,0.0,0.57845,0.00012,28.01584]
[1776636521052,46.99,74087.29,0.0,0.57845,0.00012,28.01584]
[1776636521077,46.99,74087.29,0.0,0.57845,0.00012,28.01584]
[1776636521369,46.99,74087.29,0.0,0.57845,0.00012,28.01584]
[1776636521869,46.99,74087.29,0.0,0.57845,0.00012,28.01584]
[1776636521869,46.99,74083.79,0.0,0.57804,0.00012,28.02028]
[1776636522918,46.99,74083.79,0.0,0.57804,0.00012,28.02028]
[1776636523718,46.99,74082.08,0.0,0.57785,0.00012,28.02243]
[1776636523809,46.99,74082.08,0.0,0.57785,0.00012,28.02243]
[1776636523880,46.99,74102.69,0.0,0.58024,0.00012,27.99603]
[1776636524331,46.99,74102.69,0.0,0.58024,0.00012,27.99603]
[1776636524789,46.99,74102.69,0.0,0.58024,0.00012,27.99603]
[1776636525397,46.99,74105.92,0.0,0.58061,0.00012,27.9918]
[1776636525732,46.99,74105.92,0.0,0.58061,0.00012,27.9918]
[1776636525783,46.99,74105.92,0.0,0.58061,0.00012,27.9918]
[1776636525830,46.99,74105.92,0.0,0.58061,0.00012,27.9918]
[1776636525897,46.99,74109.13,0.0,0.58099,0.00012,27.98757]
[1776636526673,46.99,74109.13,0.0,0.58099,0.00012,27.98757]
[1776636527395,46.99,74110.3,0.0,0.58112,0.00012,27.98603]
[1776636528068,46.99,74112.46,0.0,0.58137,0.00012,27.98318]
[1776636528133,46.99,74112.46,0.0,0.58137,0.00012,27.98318]
[1776636528191,46.99,74112.46,0.0,0.58137,0.00012,27.98318]
[1776636528258,46.99,74112.46,0.0,0.58137,0.00012,27.98318]
[1776636528356,46.99,74112.46,0.0,0.58137,0.00012,27.98318]
[1776636528918,46.99,74120.46,0.0,0.5823,0.00012,27.97247]
[1776636529210,46.99,74120.46,0.0,0.5823,0.00012,27.97247]
[1776636529452,46.99,74120.46,0.0,0.5823,0.00012,27.97247]
[1776636529531,46.99,74120.46,0.0,0.5823,0.00012,27.97247]
[1776636529790,46.99,74120.46,0.0,0.5823,0.00012,27.97247]
[1776636529819,46.99,74120.46,0.0,0.5823,0.00012,27.97247]
[1776636529925,46.99,74128.86,0.0,0.58327,0.00012,27.96107]
[1776636530709,46.99,74128.86,0.0,0.58327,0.00012,27.96107]
[1776636530760,46.99,74128.86,0.0,0.58327,0.00012,27.96107]
[1776636530932,46.99,74132.72,0.0,0.58372,0.00012,27.95579]
[1776636531060,46.99,74132.72,0.0,0.58372,0.00012,27.95579]
[1776636531093,46.99,74132.72,0.0,0.58372,0.00012,27.95579]
[1776636531939,46.99,74138.92,0.0,0.58443,0.00012,27.94722]
[1776636532132,46.99,74138.92,0.0,0.58443,0.00012,27.94722]
[1776636533138,46.99,74137.55,0.0,0.58428,0.00012,27.94913]
[1776636533183,46.99,74137.55,0.0,0.58427,0.00012,27.94915]
[1776636535254,47.0,74136.1,0.0,0.5841,0.00012,27.95119]
[1776636535515,47.0,74136.29,0.0,0.58412,0.00012,27.95096]
[1776636536161,47.0,74136.29,0.0,0.58412,0.00012,27.95096]
[1776636536179,47.0,74136.29,0.0,0.58412,0.00012,27.95096]
[1776636536541,47.0,74136.29,0.0,0.58412,0.00012,27.95096]
[1776636536857,47.0,74146.59,0.0,0.58532,0.00012,27.93656]
[1776636536974,47.0,74159.73,0.0,0.58684,0.00012,27.91782]
[1776636538089,47.0,74159.73,0.0,0.58684,0.00012,27.91782]
[1776636538226,47.0,74162.08,0.0,0.58711,0.00012,27.91444]
[1776636539028,47.0,74162.08,0.0,0.58711,0.00012,27.91444]
[1776636539962,47.0,74163.73,0.0,0.5873,0.00012,27.91205]
[1776636541390,47.0,74160.13,0.0,0.58688,0.00012,27.91724]
[1776636542387,47.0,74164.53,0.0,0.58739,0.00012,27.91084]
[1776636542420,47.0,74173.74,0.0,0.58846,0.00012,27.89734]
[1776636546564,47.0,74178.12,0.0,0.58896,0.00012,27.89086]
[1776636546634,47.0,74171.53,0.0,0.5882,0.00012,27.9006]
[1776636547834,47.0,74171.53,0.0,0.5882,0.00012,27.9006]
[1776636547923,47.0,74178.36,0.0,0.58899,0.00012,27.8905]
[1776636551998,47.0,74177.46,0.0,0.58889,0.00012,27.89184]
[1776636552043,47.0,74177.46,0.0,0.58889,0.00012,27.89184]
[1776636552091,47.0,74177.46,0.0,0.58889,0.00012,27.89184]
[1776636552225,47.0,74177.46,0.0,0.58889,0.00012,27.89184]
[1776636552505,47.0,74177.46,0.0,0.58889,0.00012,27.89184]
[1776636552646,47.0,74177.46,0.0,0.58889,0.00012,27.89184]
[1776636552708,47.0,74181.42,0.0,0.58934,0.00012,27.88595]
[1776636553591,47.0,74212.78,0.0,0.59296,0.00012,27.83798]
[1776636555111,47.0,74208.46,0.0,0.59246,0.00012,27.84476]
[1776636556055,47.0,74208.46,0.0,0.59246,0.00012,27.84476]
[1776636556221,47.0,74208.46,0.0,0.59246,0.00012,27.84476]
[1776636556553,47.0,74208.46,0.0,0.59246,0.00012,27.84476]
[1776636556639,47.0,74208.46,0.0,0.59246,0.00012,27.84476]
[1776636556860,47.0,74208.46,0.0,0.59246,0.00012,27.84476]
[1776636556967,47.0,74203.76,0.0,0.59191,0.00012,27.8521]
[1776636557842,47.0,74203.76,0.0,0.59191,0.00012,27.8521]
[1776636557864,47.0,74182.86,0.0,0.5895,0.00012,27.88389]
[1776636559140,47.0,74174.91,0.0,0.58859,0.00012,27.89571]
[1776636560017,47.0,74174.91,0.0,0.58859,0.00012,27.89571]
[1776636560147,47.0,74168.98,0.0,0.5879,0.00012,27.90443]
[1776636562161,47.0,74163.57,0.0,0.58728,0.00012,27.91231]
[1776636567449,47.0,74164.85,0.0,0.58743,0.00012,27.91041]
[1776636567685,47.0,74164.85,0.0,0.58743,0.00012,27.91041]
[1776636567747,47.0,74164.85,0.0,0.58743,0.00012,27.91041]
[1776636567786,47.0,74178.18,0.0,0.58897,0.00012,27.89081]
[1776636568195,47.0,74178.18,0.0,0.58897,0.00012,27.89081]
[1776636568203,47.0,74188.86,0.0,0.5902,0.00012,27.87482]
[1776636569886,47.0,74188.86,0.0,0.5902,0.00012,27.87482]
[1776636569935,47.0,74198.07,0.0,0.59126,0.00012,27.86082]
[1776636570545,47.0,74198.07,0.0,0.59126,0.00012,27.86082]
[1776636570646,47.0,74193.78,0.0,0.59077,0.00012,27.86732]
[1776636571223,47.0,74174.51,0.0,0.58855,0.00012,27.89328]
[1776636572231,47.0,74171.24,0.0,0.58817,0.00012,27.89809]
[1776636573818,47.0,74171.24,0.0,0.58817,0.00012,27.89809]
[1776636573865,47.0,74171.24,0.0,0.58817,0.00012,27.89809]
[1776636573887,47.0,74171.24,0.0,0.58817,0.00012,27.89809]
[1776636574245,47.0,74158.11,0.0,0.58666,0.00012,27.91717]
[1776636575580,47.0,74158.11,0.0,0.58666,0.00012,27.91717]
[1776636575660,47.0,74158.11,0.0,0.58666,0.00012,27.91717]
[1776636575801,47.0,74158.11,0.0,0.58666,0.00012,27.91717]
[1776636575849,47.0,74157.64,0.0,0.5866,0.00012,27.91784]
[1776636576666,47.0,74157.64,0.0,0.5866,0.00012,27.91784]
[1776636576919,47.0,74157.64,0.0,0.5866,0.00012,27.91784]
[1776636576949,47.0,74175.56,0.0,0.58868,0.00012,27.89169]
[1776636577265,47.0,74170.93,0.0,0.58814,0.00012,27.89852]
[1776636579125,47.0,74168.28,0.0,0.58783,0.00012,27.9024]
[1776636579341,47.0,74168.28,0.0,0.58783,0.00012,27.9024]
[1776636579362,47.0,74178.87,0.0,0.58906,0.00012,27.88677]
[1776636580162,47.0,74178.87,0.0,0.58906,0.00012,27.88677]
[1776636580243,47.0,74178.87,0.0,0.58906,0.00012,27.88677]
[1776636580287,47.0,74196.47,0.0,0.59109,0.00012,27.86023]
[1776636581307,47.0,74196.47,0.0,0.59109,0.00012,27.86023]
[1776636581364,47.0,74196.47,0.0,0.59109,0.00012,27.86023]
[1776636581492,47.0,74196.47,0.0,0.59109,0.00012,27.86023]
[1776636581502,47.0,74200.42,0.0,0.59154,0.00012,27.85419]
[1776636582301,47.0,74172.16,0.0,0.58828,0.00012,27.89673]
[1776636583308,47.0,74175.21,0.0,0.58863,0.00012,27.89222]
[1776636585256,47.0,74174.79,0.0,0.58859,0.00012,27.89284]
[1776636585305,47.0,74174.79,0.0,0.58859,0.00012,27.89284]
[1776636585850,47.0,74174.79,0.0,0.58859,0.00012,27.89284]
[1776636585951,47.0,74181.92,0.0,0.58941,0.00012,27.88225]
[1776636586330,47.0,74200.08,0.0,0.5915,0.00012,27.85472]
[1776636587798,47.0,74200.08,0.0,0.5915,0.00012,27.85472]
[1776636587894,47.0,74200.54,0.0,0.59156,0.00012,27.85403]
[1776636592647,47.0,74200.72,0.0,0.59157,0.00012,27.85382]
[1776636592750,47.0,74200.67,0.0,0.59156,0.00012,27.85392]
[1776636593380,47.0,74207.99,0.0,0.59241,0.00012,27.84261]
[1776636598415,47.0,74202.91,0.0,0.59182,0.00012,27.85059]
[1776636600430,47.01,74214.65,0.0,0.59317,0.00012,27.83233]
[1776636601198,47.01,74214.65,0.0,0.59317,0.00012,27.83233]
[1776636601299,47.01,74214.65,0.0,0.59317,0.00012,27.83233]
[1776636601381,47.01,74214.65,0.0,0.59317,0.00012,27.83233]
[1776636601384,47.01,74214.65,0.0,0.59317,0.00012,27.83233]
[1776636601459,47.01,74205.7,0.0,0.59213,0.00012,27.84634]
[1776636602284,47.01,74205.7,0.0,0.59213,0.00012,27.84634]
[1776636602338,47.01,74205.7,0.0,0.59213,0.00012,27.84634]
[1776636602438,47.01,74205.7,0.0,0.59213,0.00012,27.84634]
[1776636602453,47.01,74202.9,0.0,0.59181,0.00012,27.85069]
[1776636603647,47.01,74202.9,0.0,0.59181,0.00012,27.85069]
[1776636603869,47.01,74202.9,0.0,0.59181,0.00012,27.85069]
[1776636603922,47.01,74202.9,0.0,0.59181,0.00012,27.85069]
[1776636603970,47.01,74200.63,0.0,0.59155,0.00012,27.8542]
[1776636606481,47.01,74205.51,0.0,0.59211,0.00012,27.84673]
[1776636608370,47.01,74205.95,0.0,0.59215,0.00012,27.84607]
[1776636608442,47.01,74205.95,0.0,0.59215,0.00012,27.84607]
[1776636608699,47.01,74205.95,0.0,0.59215,0.00012,27.84607]
[1776636608718,47.01,74205.95,0.0,0.59215,0.00012,27.84607]
[1776636608834,47.01,74202.7,0.0,0.59178,0.00012,27.85111]
[1776636609502,47.01,74179.79,0.0,0.58914,0.00012,27.88583]
[1776636610509,47.01,74176.62,0.0,0.58877,0.00012,27.89054]
[1776636613956,47.01,74174.54,0.0,0.58853,0.00012,27.8936]
[1776636613979,47.01,74174.54,0.0,0.58853,0.00012,27.8936]
[1776636614306,47.01,74175.26,0.0,0.58862,0.00012,27.89254]
[1776636614419,47.01,74175.26,0.0,0.58862,0.00012,27.89254]
[1776636614829,47.01,74175.41,0.0,0.58863,0.00012,27.89231]
[1776636615636,47.01,74167.75,0.0,0.58775,0.00012,27.90356]
[1776636616230,47.01,74167.75,0.0,0.58775,0.00012,27.90356]
[1776636616755,47.01,74167.75,0.0,0.58775,0.00012,27.90356]
[1776636616849,47.01,74167.75,0.0,0.58775,0.00012,27.90356]
[1776636616949,47.01,74167.75,0.0,0.58775,0.00012,27.90356]
[1776636616973,47.01,74160.2,0.0,0.58688,0.00012,27.91453]
[1776636617058,47.01,74160.2,0.0,0.58688,0.00012,27.91453]
[1776636617230,47.01,74160.2,0.0,0.58688,0.00012,27.91453]
[1776636619379,47.01,74160.23,0.0,0.58688,0.00012,27.91449]
[1776636619549,47.01,74160.23,0.0,0.58688,0.00012,27.91449]
[1776636620579,47.01,74153.11,0.0,0.58605,0.00012,27.92473]
[1776636621586,47.01,74147.92,0.0,0.58545,0.00012,27.9321]
[1776636622131,47.01,74147.92,0.0,0.58545,0.00012,27.9321]
[1776636622187,47.01,74147.92,0.0,0.58545,0.00012,27.9321]
[1776636622584,47.01,74147.92,0.0,0.58545,0.00012,27.9321]
[1776636623071,47.02,74147.48,0.0,0.5854,0.00012,27.93274]
[1776636623095,47.02,74147.48,0.0,0.5854,0.00012,27.93274]
[1776636623873,47.02,74145.14,0.0,0.58513,0.00012,27.93603]
[1776636625071,47.02,74144.9,0.0,0.5851,0.00012,27.93637]
[1776636625620,47.02,74144.07,0.0,0.58501,0.00012,27.93755]
[1776636628258,47.02,74139.43,0.0,0.58447,0.00012,27.94408]
[1776636628641,47.02,74129.77,0.0,0.58335,0.00012,27.95744]
[1776636630651,47.02,74129.66,0.0,0.58333,0.00012,27.9576]
[1776636630699,47.02,74129.66,0.0,0.58333,0.00012,27.9576]
[1776636630749,47.02,74128.85,0.0,0.58324,0.00012,27.95872]
[1776636631772,47.02,74128.85,0.0,0.58324,0.00012,27.95872]
[1776636631819,47.02,74128.85,0.0,0.58324,0.00012,27.95872]
[1776636631892,47.02,74128.85,0.0,0.58324,0.00012,27.95872]
[1776636631901,47.02,74128.85,0.0,0.58324,0.00012,27.95872]
[1776636631978,47.02,74136.52,0.0,0.58413,0.00012,27.94522]
[1776636632831,47.02,74136.52,0.0,0.58413,0.00012,27.94522]
[1776636632932,47.02,74129.86,0.0,0.58336,0.00012,27.95441]
[1776636634144,47.02,74128.2,0.0,0.58317,0.00012,27.95664]
[1776636634187,47.02,74128.2,0.0,0.58317,0.00012,27.95664]
[1776636634726,47.02,74128.2,0.0,0.58317,0.00012,27.95664]
[1776636634797,47.02,74128.2,0.0,0.58317,0.00012,27.95664]
[1776636634907,47.02,74128.98,0.0,0.58326,0.00012,27.95554]
[1776636635101,47.02,74128.98,0.0,0.58326,0.00012,27.95554]
[1776636635979,47.02,74142.72,0.0,0.58485,0.00012,27.93653]
[1776636636703,47.02,74144.11,0.0,0.58501,0.00012,27.93459]
[1776636639724,47.02,74154.7,0.0,0.58624,0.00012,27.91959]
[1776636640731,47.02,74162.46,0.0,0.58714,0.00012,27.90842]
[1776636641738,47.02,74152.0,0.0,0.58593,0.00012,27.92342]
[1776636643752,47.02,74145.64,0.0,0.58519,0.00012,27.93241]
[1776636644703,47.02,74145.64,0.0,0.58519,0.00012,27.93241]
[1776636644784,47.02,74145.64,0.0,0.58519,0.00012,27.93241]
[1776636644897,47.02,74145.64,0.0,0.58519,0.00012,27.93241]
[1776636645029,47.02,74145.64,0.0,0.58519,0.00012,27.93241]
[1776636645040,47.02,74145.27,0.0,0.58515,0.00012,27.93293]
[1776636645143,47.02,74145.27,0.0,0.58515,0.00012,27.93293]
[1776636645982,47.02,74145.27,0.0,0.58515,0.00012,27.93293]
[1776636646055,47.02,74145.27,0.0,0.58515,0.00012,27.93293]
[1776636646026,47.01,74121.72,0.0,0.58243,0.00012,27.96534]
[1776636646302,47.01,74121.72,0.0,0.58243,0.00012,27.96534]
[1776636646773,47.01,74121.85,0.0,0.58244,0.00012,27.96515]
[1776636648293,47.01,74121.93,0.0,0.58245,0.00012,27.965]
[1776636649433,47.01,74125.33,0.0,0.58285,0.00012,27.96036]
[1776636649683,47.01,74125.33,0.0,0.58285,0.00012,27.96036]
[1776636649825,47.01,74125.33,0.0,0.58285,0.00012,27.96036]
[1776636649885,47.01,74136.5,0.0,0.58415,0.00012,27.945]
[1776636651041,47.01,74136.5,0.0,0.58415,0.00012,27.945]
[1776636651049,47.01,74149.38,0.0,0.58564,0.00012,27.92694]
[1776636651809,47.01,74154.99,0.0,0.58629,0.00012,27.91895]
[1776636652818,47.01,74163.83,0.0,0.58731,0.00012,27.9062]
[1776636653647,47.01,74163.83,0.0,0.58731,0.00012,27.9062]
[1776636654084,47.01,74180.61,0.0,0.58925,0.00012,27.88151]
[1776636654568,47.01,74180.61,0.0,0.58925,0.00012,27.88151]
[1776636654837,47.01,74197.21,0.0,0.59116,0.00012,27.85644]
[1776636655241,47.01,74197.21,0.0,0.59116,0.00012,27.85644]
[1776636655303,47.01,74197.21,0.0,0.59116,0.00012,27.85644]
[1776636655839,47.0,74185.62,0.0,0.58983,0.00012,27.87396]
[1776636656241,47.0,74185.62,0.0,0.58983,0.00012,27.87396]
[1776636658136,47.0,74180.64,0.0,0.58926,0.00012,27.88142]
[1776636661429,47.0,74176.66,0.0,0.5888,0.00012,27.88732]
[1776636662132,47.0,74172.8,0.0,0.58835,0.00012,27.89302]
[1776636663802,47.0,74169.81,0.0,0.58801,0.00012,27.89741]
[1776636663895,47.0,74159.53,0.0,0.58682,0.00012,27.91234]
[1776636665004,47.0,74159.53,0.0,0.58682,0.00012,27.91234]
[1776636665041,47.0,74148.7,0.0,0.58557,0.00012,27.92781]
[1776636665422,47.0,74148.7,0.0,0.58557,0.00012,27.92781]
[1776636665483,47.0,74148.7,0.0,0.58557,0.00012,27.92781]
[1776636665572,47.0,74148.7,0.0,0.58557,0.00012,27.92781]
[1776636665860,47.0,74148.7,0.0,0.58557,0.00012,27.92781]
[1776636665887,47.0,74148.7,0.0,0.58557,0.00012,27.92781]
[1776636665966,47.0,74148.7,0.0,0.58557,0.00012,27.92781]
[1776636666075,47.0,74115.7,0.0,0.58174,0.00012,27.97323]
[1776636666153,47.0,74115.7,0.0,0.58174,0.00012,27.97323]
[1776636666222,47.0,74115.7,0.0,0.58174,0.00012,27.97323]
[1776636666528,47.0,74115.7,0.0,0.58174,0.00012,27.97323]
[1776636666933,47.0,74084.44,0.0,0.57811,0.00012,28.01387]
[1776636668054,47.0,74084.44,0.0,0.57811,0.00012,28.01387]
[1776636668071,47.0,74074.45,0.0,0.57695,0.00012,28.02635]
[1776636669042,47.0,74074.45,0.0,0.57695,0.00012,28.02635]
[1776636669044,47.0,74086.06,0.0,0.5783,0.00012,28.01182]
[1776636670128,47.0,74086.06,0.0,0.5783,0.00012,28.01182]
[1776636669956,47.0,74098.46,0.0,0.57974,0.00012,27.99593]
[1776636671109,47.0,74101.4,0.0,0.58008,0.00012,27.99212]
[1776636673986,47.0,74093.5,0.0,0.57916,0.00012,28.00235]
[1776636675491,47.0,74093.43,0.0,0.57916,0.00012,28.00244]
[1776636676009,47.0,74080.93,0.0,0.5777,0.00012,28.0183]
[1776636676456,47.0,74080.93,0.0,0.5777,0.00012,28.0183]
[1776636676458,47.0,74080.93,0.0,0.5777,0.00012,28.0183]
[1776636676798,47.0,74080.93,0.0,0.5777,0.00012,28.0183]
[1776636676861,47.0,74080.93,0.0,0.5777,0.00012,28.0183]
[1776636676884,47.0,74080.93,0.0,0.5777,0.00012,28.0183]
[1776636677089,47.0,74086.72,0.0,0.57838,0.00012,28.01099]
[1776636678715,47.01,74086.13,0.0,0.57831,0.00012,28.01176]
[1776636679025,47.01,74084.76,0.0,0.57815,0.00012,28.01351]
[1776636680072,47.01,74084.76,0.0,0.57815,0.00012,28.01351]
[1776636680127,47.01,74077.75,0.0,0.57733,0.00012,28.0223]
[1776636680513,47.01,74077.75,0.0,0.57733,0.00012,28.0223]
[1776636680763,47.01,74077.75,0.0,0.57733,0.00012,28.0223]
[1776636681041,47.01,74077.75,0.0,0.57733,0.00012,28.0223]
[1776636681101,47.01,74069.58,0.0,0.57638,0.00012,28.0324]
[1776636682040,47.01,74069.58,0.0,0.57638,0.00012,28.0324]
[1776636682049,47.01,74072.73,0.0,0.57675,0.00012,28.02853]
[1776636685070,47.01,74088.52,0.0,0.57858,0.00012,28.00876]
[1776636687057,47.01,74091.2,0.0,0.57889,0.00012,28.00534]
[1776636694500,47.01,74093.32,0.0,0.57915,0.00012,27.99967]
[1776636695142,47.01,74073.43,0.0,0.57683,0.00012,28.02473]
[1776636695697,47.01,74073.43,0.0,0.57683,0.00012,28.02473]
[1776636696147,47.01,74069.68,0.0,0.5764,0.00012,28.02934]
[1776636701183,47.01,74071.27,0.0,0.57658,0.00012,28.02743]
[1776636703233,47.01,74070.44,0.0,0.57648,0.00012,28.02845]
[1776636703296,47.01,74070.44,0.0,0.57648,0.00012,28.02845]
[1776636703416,47.01,74070.44,0.0,0.57648,0.00012,28.02845]
[1776636703590,47.01,74070.44,0.0,0.57648,0.00012,28.02845]
[1776636703608,47.01,74070.44,0.0,0.57648,0.00012,28.02845]
[1776636703809,47.01,74070.44,0.0,0.57648,0.00012,28.02845]
[1776636703827,47.01,74066.72,0.0,0.57605,0.00012,28.03302]
[1776636704762,47.01,74066.72,0.0,0.57605,0.00012,28.03302]
[1776636704763,47.01,74045.71,0.0,0.5736,0.00012,28.05808]
[1776636705930,47.01,74041.11,0.0,0.57307,0.00012,28.06344]
[1776636706222,47.01,74032.79,0.0,0.5721,0.00012,28.07299]
[1776636707658,47.01,74032.79,0.0,0.5721,0.00012,28.07299]
[1776636707872,47.01,74032.79,0.0,0.5721,0.00012,28.07299]
[1776636707911,47.01,74032.79,0.0,0.5721,0.00012,28.07299]
[1776636708113,47.01,74031.86,0.0,0.57199,0.00012,28.07407]
[1776636708236,47.01,74043.92,0.0,0.57339,0.00012,28.06021]
[1776636710520,47.01,74045.47,0.0,0.57357,0.00012,28.05841]
[1776636711160,47.01,74045.47,0.0,0.57357,0.00012,28.05841]
[1776636710602,47.01,74045.58,0.0,0.57358,0.00012,28.0583]
[1776636711322,47.01,74045.58,0.0,0.57358,0.00012,28.0583]
[1776636711344,47.01,74045.58,0.0,0.57358,0.00012,28.0583]
[1776636711420,47.01,74040.52,0.0,0.57299,0.00012,28.0642]
[1776636712629,47.01,74040.52,0.0,0.57299,0.00012,28.0642]
[1776636712712,47.01,74040.52,0.0,0.57299,0.00012,28.0642]
[1776636712813,47.02,74049.85,0.0,0.57408,0.00012,28.05334]
[1776636714390,47.02,74049.4,0.0,0.57402,0.00012,28.05387]
[1776636714500,47.02,74049.4,0.0,0.57402,0.00012,28.05387]
[1776636714598,47.02,74048.94,0.0,0.57397,0.00012,28.05445]
[1776636716033,47.02,74048.94,0.0,0.57397,0.00012,28.05445]
[1776636716134,47.02,74040.86,0.0,0.57303,0.00012,28.06389]
[1776636717484,47.02,74044.07,0.0,0.5734,0.00012,28.06016]
[1776636720684,47.02,74039.09,0.0,0.57282,0.00012,28.06598]
[1776636720959,47.02,74039.09,0.0,0.57282,0.00012,28.06598]
[1776636721118,47.02,74039.09,0.0,0.57282,0.00012,28.06598]
[1776636721156,47.02,74039.09,0.0,0.57282,0.00012,28.06598]
[1776636721156,47.02,74040.18,0.0,0.57294,0.00012,28.06475]
[1776636721954,47.02,74040.18,0.0,0.57294,0.00012,28.06475]
[1776636722056,47.03,74052.33,0.0,0.57435,0.00012,28.05056]
[1776636722581,47.03,74052.33,0.0,0.57435,0.00012,28.05056]
[1776636723041,47.03,74052.33,0.0,0.57435,0.00012,28.05056]
[1776636723143,47.03,74053.05,0.0,0.57444,0.00012,28.04973]
[1776636723684,47.03,74053.05,0.0,0.57444,0.00012,28.04973]
[1776636723770,47.03,74053.05,0.0,0.57444,0.00012,28.04973]
[1776636724019,47.03,74053.05,0.0,0.57444,0.00012,28.04973]
[1776636724092,47.03,74058.28,0.0,0.57504,0.00012,28.04352]
[1776636724510,47.03,74058.28,0.0,0.57504,0.00012,28.04352]
[1776636725014,47.03,74058.28,0.0,0.57504,0.00012,28.04352]
[1776636725033,47.03,74058.28,0.0,0.57504,0.00012,28.04352]
[1776636725112,47.03,74059.96,0.0,0.57524,0.00012,28.04151]
[1776636725264,47.03,74059.96,0.0,0.57524,0.00012,28.04151]
[1776636725356,47.03,74050.05,0.0,0.57409,0.00012,28.05331]
[1776636727323,47.03,74052.19,0.0,0.57433,0.00012,28.05081]
[1776636727344,47.03,74052.19,0.0,0.57433,0.00012,28.05081]
[1776636728582,47.03,74051.11,0.0,0.57421,0.00012,28.0521]
[1776636728643,47.03,74040.06,0.0,0.57292,0.00012,28.06504]
[1776636730908,47.03,74040.36,0.0,0.57295,0.00012,28.06469]
[1776636731183,47.03,74040.36,0.0,0.57295,0.00012,28.06469]
[1776636731210,47.04,74042.71,0.0,0.57322,0.00012,28.062]
[1776636731278,47.04,74042.71,0.0,0.57322,0.00012,28.062]
[1776636731403,47.04,74058.34,0.0,0.57504,0.00012,28.04357]
[1776636733413,47.04,74061.62,0.0,0.57542,0.00012,28.0397]
[1776636735427,47.04,74067.22,0.0,0.57607,0.00012,28.03297]
[1776636740044,47.05,74062.6,0.0,0.57552,0.00012,28.03867]
[1776636740462,47.05,74073.05,0.0,0.57673,0.00012,28.02595]
[1776636744490,47.05,74083.4,0.0,0.57794,0.00012,28.01307]
[1776636747514,47.05,74100.22,0.0,0.57989,0.00012,27.99157]
[1776636748597,47.05,74100.22,0.0,0.57989,0.00012,27.99157]
[1776636748597,47.05,74100.22,0.0,0.57989,0.00012,27.99157]
[1776636748674,47.05,74100.22,0.0,0.57989,0.00012,27.99157]
[1776636748724,47.05,74100.22,0.0,0.57989,0.00012,27.99157]
[1776636748926,47.05,74103.72,0.0,0.5803,0.00012,27.98701]
[1776636754568,47.05,74099.05,0.0,0.57976,0.00012,27.99018]
[1776636759603,47.05,74100.64,0.0,0.57994,0.00012,27.98813]
[1776636760340,47.05,74100.64,0.0,0.57994,0.00012,27.98813]
[1776636760670,47.05,74100.64,0.0,0.57994,0.00012,27.98813]
[1776636765827,47.05,74103.9,0.0,0.58032,0.00012,27.98391]
[1776636767230,47.05,74103.14,0.0,0.58023,0.00012,27.98491]
[1776636767527,47.05,74100.73,0.0,0.57995,0.00012,27.98805]
[1776636768041,47.05,74100.73,0.0,0.57995,0.00012,27.98805]
[1776636768062,47.05,74064.85,0.0,0.57578,0.00012,28.03308]
[1776636768401,47.05,74064.85,0.0,0.57578,0.00012,28.03308]
[1776636768491,47.05,74064.85,0.0,0.57578,0.00012,28.03308]
[1776636769040,47.05,74064.85,0.0,0.57578,0.00012,28.03308]
[1776636769123,47.05,74059.54,0.0,0.57517,0.00012,28.0395]
[1776636769672,47.05,74074.31,0.0,0.57688,0.00012,28.02153]
[1776636770681,47.05,74073.27,0.0,0.57676,0.00012,28.02281]
[1776636773703,47.06,74081.45,0.0,0.57771,0.00012,28.0127]
[1776636775717,47.06,74073.41,0.0,0.57677,0.00012,28.02268]
[1776636776445,47.06,74073.41,0.0,0.57677,0.00012,28.02268]
[1776636776856,47.06,74073.41,0.0,0.57677,0.00012,28.02268]
[1776636777044,47.06,74073.41,0.0,0.57677,0.00012,28.02268]
[1776636777102,47.06,74060.0,0.0,0.57521,0.00012,28.039]
[1776636777731,47.06,74054.54,0.0,0.57458,0.00012,28.0455]
[1776636778766,47.06,74054.54,0.0,0.57458,0.00012,28.0455]
[1776636778864,47.05,74053.49,0.0,0.57446,0.00012,28.04672]
[1776636779745,47.05,74047.99,0.0,0.57382,0.00012,28.05318]
[1776636782561,47.05,74049.13,0.0,0.57396,0.00012,28.05179]
[1776636782567,47.05,74049.13,0.0,0.57396,0.00012,28.05179]
[1776636782766,47.05,74050.52,0.0,0.57412,0.00012,28.05013]
[1776636783773,47.05,74057.03,0.0,0.57488,0.00012,28.04242]
[1776636786677,47.05,74056.85,0.0,0.57486,0.00012,28.04267]
[1776636787004,47.05,74054.89,0.0,0.57463,0.00012,28.04503]
[1776636789224,47.05,74054.25,0.0,0.57455,0.00012,28.04581]
[1776636789815,47.06,74065.0,0.0,0.5758,0.00012,28.03294]
[1776636791041,47.06,74065.0,0.0,0.5758,0.00012,28.03294]
[1776636796041,47.06,74072.96,0.0,0.57672,0.00012,28.02324]
[1776636796142,47.06,74067.22,0.0,0.57605,0.00012,28.03028]
[1776636796864,47.06,74060.03,0.0,0.57522,0.00012,28.039]
[1776636799041,47.06,74059.67,0.0,0.57517,0.00012,28.03946]
[1776636802127,47.07,74062.12,0.0,0.57545,0.00012,28.03658]
[1776636803676,47.07,74062.53,0.0,0.5755,0.00012,28.03614]
[1776636803913,47.07,74061.26,0.0,0.57535,0.00012,28.03769]
[1776636806975,47.07,74060.12,0.0,0.57521,0.00012,28.03908]
[1776636807082,47.07,74060.12,0.0,0.57521,0.00012,28.03908]
[1776636807184,47.07,74060.66,0.0,0.57528,0.00012,28.03844]
[1776636812131,47.08,74061.53,0.0,0.57537,0.00012,28.03748]
[1776636813048,47.08,74062.29,0.0,0.57546,0.00012,28.03365]
[1776636815382,47.08,74060.83,0.0,0.57529,0.00012,28.03548]
[1776636816076,47.08,74060.83,0.0,0.57529,0.00012,28.03548]
[1776636816178,47.08,74058.14,0.0,0.57497,0.00012,28.03873]
[1776636816461,47.08,74058.14,0.0,0.57497,0.00012,28.03873]
[1776636816481,47.08,74058.14,0.0,0.57497,0.00012,28.03873]
[1776636817256,47.08,74058.14,0.0,0.57497,0.00012,28.03873]
[1776636817288,47.09,74047.97,0.0,0.57379,0.00012,28.05078]
[1776636818011,47.09,74038.93,0.0,0.57273,0.00012,28.06127]
[1776636820476,47.09,74037.7,0.0,0.57259,0.00012,28.0627]
[1776636821032,47.09,74043.55,0.0,0.57327,0.00012,28.05597]
[1776636821382,47.09,74043.55,0.0,0.57327,0.00012,28.05597]
[1776636822039,47.09,74043.43,0.0,0.57326,0.00012,28.05609]
[1776636824647,47.09,74042.64,0.0,0.57316,0.00012,28.05704]
[1776636825666,47.09,74039.64,0.0,0.57281,0.00012,28.06051]
[1776636825689,47.09,74039.64,0.0,0.57281,0.00012,28.06051]
[1776636826027,47.09,74039.64,0.0,0.57281,0.00012,28.06051]
[1776636826047,47.09,74039.64,0.0,0.57281,0.00012,28.06051]
[1776636826179,47.09,74039.64,0.0,0.57281,0.00012,28.06051]
[1776636826257,47.09,74062.36,0.0,0.57546,0.00012,28.03377]
[1776636827074,47.09,74065.47,0.0,0.57582,0.00012,28.03004]
[1776636831101,47.09,74074.88,0.0,0.57691,0.00012,28.01856]
[1776636834123,47.09,74069.35,0.0,0.57626,0.00012,28.02535]
[1776636839158,47.1,74071.04,0.0,0.57646,0.00012,28.0233]
[1776636840678,47.1,74071.01,0.0,0.57645,0.00012,28.02334]
[1776636846040,47.1,74066.97,0.0,0.57598,0.00012,28.02829]
[1776636846133,47.1,74066.97,0.0,0.57598,0.00012,28.02829]
[1776636846189,47.1,74066.97,0.0,0.57598,0.00012,28.02829]
[1776636846194,47.1,74066.97,0.0,0.57598,0.00012,28.02829]
[1776636846220,47.1,74053.93,0.0,0.57447,0.00012,28.04394]
[1776636846479,47.1,74053.93,0.0,0.57447,0.00012,28.04394]
[1776636847214,47.1,74042.77,0.0,0.57317,0.00012,28.05702]
[1776636850235,47.1,74040.32,0.0,0.57288,0.00012,28.05988]
[1776636850334,47.1,74040.32,0.0,0.57288,0.00012,28.05988]
[1776636850549,47.1,74040.32,0.0,0.57288,0.00012,28.05988]
[1776636851996,47.1,74040.93,0.0,0.57295,0.00012,28.05919]
[1776636852249,47.1,74045.46,0.0,0.57348,0.00012,28.05395]
[1776636853304,47.1,74045.46,0.0,0.57348,0.00012,28.05395]
[1776636854263,47.1,74045.52,0.0,0.57348,0.00012,28.05391]
[1776636855052,47.1,74045.52,0.0,0.57348,0.00012,28.05391]
[1776636855286,47.1,74045.52,0.0,0.57348,0.00012,28.05391]
[1776636855300,47.1,74045.52,0.0,0.57348,0.00012,28.05391]
[1776636856277,47.11,74049.61,0.0,0.57395,0.00012,28.04917]
[1776636859453,47.11,74049.79,0.0,0.57397,0.00012,28.049]
[1776636859485,47.11,74049.79,0.0,0.57397,0.00012,28.049]
[1776636860306,47.11,74038.01,0.0,0.5726,0.00012,28.06268]
[1776636863327,47.11,74020.85,0.0,0.5706,0.00012,28.082]
[1776636864336,47.11,74015.07,0.0,0.56992,0.00012,28.08834]
[1776636865342,47.11,74028.44,0.0,0.57148,0.00012,28.07355]
[1776636867283,47.11,74029.28,0.0,0.57158,0.00012,28.07262]
[1776636868112,47.11,74029.28,0.0,0.57158,0.00012,28.07262]
[1776636870953,47.11,74035.47,0.0,0.5723,0.00012,28.06564]
[1776636871157,47.11,74035.47,0.0,0.5723,0.00012,28.06564]
[1776636871213,47.12,74038.05,0.0,0.5726,0.00012,28.05978]
[1776636871387,47.12,74047.01,0.0,0.57365,0.00012,28.04942]
[1776636873293,47.12,74047.01,0.0,0.57365,0.00012,28.04942]
[1776636873296,47.12,74047.01,0.0,0.57365,0.00012,28.04942]
[1776636873328,47.12,74049.03,0.0,0.57388,0.00012,28.04709]
[1776636874593,47.12,74047.89,0.0,0.57375,0.00012,28.04843]
[1776636874786,47.12,74047.89,0.0,0.57375,0.00012,28.04843]
[1776636875414,47.12,74042.68,0.0,0.57314,0.00012,28.05451]
[1776636880449,47.12,74041.42,0.0,0.57299,0.00012,28.05603]
[1776636882935,47.12,74041.39,0.0,0.57298,0.00012,28.05608]
[1776636883299,47.12,74041.39,0.0,0.57298,0.00012,28.05608]
[1776636883315,47.13,74041.3,0.0,0.57297,0.00012,28.05621]
[1776636884511,47.13,74046.39,0.0,0.57356,0.00012,28.05032]
[1776636888230,47.13,74049.72,0.0,0.57395,0.00012,28.04646]
[1776636888307,47.13,74047.76,0.0,0.57372,0.00012,28.04879]
[1776636888435,47.13,74047.76,0.0,0.57372,0.00012,28.04879]
[1776636891259,47.13,74043.39,0.0,0.57321,0.00012,28.05388]
[1776636891359,47.13,74043.39,0.0,0.57321,0.00012,28.05388]
[1776636891569,47.13,74041.79,0.0,0.57302,0.00012,28.05576]
[1776636891675,47.13,74041.79,0.0,0.57302,0.00012,28.05576]
[1776636891772,47.13,74041.79,0.0,0.57302,0.00012,28.05576]
[1776636891775,47.13,74041.79,0.0,0.57302,0.00012,28.05576]
[1776636891860,47.13,74041.79,0.0,0.57302,0.00012,28.05576]
[1776636892305,47.13,74036.69,0.0,0.57242,0.00012,28.06162]
[1776636893553,47.13,74038.65,0.0,0.57265,0.00012,28.05938]
[1776636894019,47.13,74038.65,0.0,0.57265,0.00012,28.05938]
[1776636894734,47.14,74039.51,0.0,0.57275,0.00012,28.05842]
[1776636895182,47.14,74039.51,0.0,0.57275,0.00012,28.05842]
[1776636895221,47.14,74039.51,0.0,0.57275,0.00012,28.05842]
[1776636895284,47.14,74039.57,0.0,0.57276,0.00012,28.05836]
[1776636895555,47.14,74045.29,0.0,0.57342,0.00012,28.05176]
[1776636896448,47.14,74045.29,0.0,0.57342,0.00012,28.05176]
[1776636896564,47.14,74045.14,0.0,0.5734,0.00012,28.05194]
[1776636897832,47.14,74045.14,0.0,0.5734,0.00012,28.05194]
[1776636898403,47.14,74045.14,0.0,0.5734,0.00012,28.05194]
[1776636898647,47.14,74044.42,0.0,0.57332,0.00012,28.05281]
[1776636898683,47.14,74044.42,0.0,0.57332,0.00012,28.05281]
[1776636898760,47.14,74044.42,0.0,0.57332,0.00012,28.05281]
[1776636898860,47.14,74042.34,0.0,0.57307,0.00012,28.05523]
[1776636899585,47.14,74048.42,0.0,0.57378,0.00012,28.04817]
[1776636901010,47.14,74048.42,0.0,0.57378,0.00012,28.04817]
[1776636901111,47.14,74047.36,0.0,0.57366,0.00012,28.04944]
[1776636902582,47.14,74042.77,0.0,0.57312,0.00012,28.05476]
[1776636903244,47.14,74042.77,0.0,0.57312,0.00012,28.05476]
[1776636903282,47.14,74042.77,0.0,0.57312,0.00012,28.05476]
[1776636903590,47.14,74042.51,0.0,0.57309,0.00012,28.05509]
[1776636903616,47.14,74031.66,0.0,0.57183,0.00012,28.06747]
[1776636905406,47.15,74018.41,0.0,0.57028,0.00012,28.08222]
[1776636905745,47.15,74014.85,0.0,0.56987,0.00012,28.08611]
[1776636907349,47.15,74014.85,0.0,0.56987,0.00012,28.08611]
[1776636908404,47.15,74016.31,0.0,0.57004,0.00012,28.08452]
[1776636908473,47.15,74016.31,0.0,0.57004,0.00012,28.08452]
[1776636908563,47.15,74019.04,0.0,0.57036,0.00012,28.08154]
[1776636908899,47.15,74010.93,0.0,0.56941,0.00012,28.09036]
[1776636910065,47.15,74010.93,0.0,0.56941,0.00012,28.09036]
[1776636910147,47.15,74004.22,0.0,0.56863,0.00012,28.09754]
[1776636910760,47.15,74004.22,0.0,0.56863,0.00012,28.09754]
[1776636910905,47.15,74004.22,0.0,0.56863,0.00012,28.09754]
[1776636910914,47.15,74004.22,0.0,0.56863,0.00012,28.09754]
[1776636910961,47.15,73996.62,0.0,0.56774,0.00012,28.10553]
[1776636912044,47.15,73996.62,0.0,0.56774,0.00012,28.10553]
[1776636912356,47.15,73981.51,0.0,0.56598,0.00012,28.12104]
[1776636913041,47.15,73981.51,0.0,0.56598,0.00012,28.12104]
[1776636913349,47.15,73976.69,0.0,0.56541,0.00012,28.12587]
[1776636914102,47.15,73976.69,0.0,0.56541,0.00012,28.12587]
[1776636914448,47.15,73975.2,0.0,0.56524,0.00012,28.12736]
[1776636914676,47.15,73975.2,0.0,0.56524,0.00012,28.12736]
[1776636915058,47.15,73975.2,0.0,0.56524,0.00012,28.12736]
[1776636915102,47.15,73970.46,0.0,0.56468,0.00012,28.13202]
[1776636915547,47.15,73970.46,0.0,0.56468,0.00012,28.13202]
[1776636915613,47.15,73970.46,0.0,0.56468,0.00012,28.13202]
[1776636915709,47.15,73956.23,0.0,0.56302,0.00012,28.14573]
[1776636916716,47.15,73955.61,0.0,0.56295,0.00012,28.14632]
[1776636918366,47.15,73950.03,0.0,0.56229,0.00012,28.15156]
[1776636918730,47.15,73944.06,0.0,0.56159,0.00012,28.15707]
[1776636919738,47.15,73930.98,0.0,0.56006,0.00012,28.16883]
[1776636921752,47.15,73943.86,0.0,0.56157,0.00012,28.15726]
[1776636922845,47.15,73943.86,0.0,0.56157,0.00012,28.15726]
[1776636923266,47.15,73943.86,0.0,0.56157,0.00012,28.15726]
[1776636923387,47.15,73943.86,0.0,0.56157,0.00012,28.15726]
[1776636923390,47.15,73952.59,0.0,0.56259,0.00012,28.14918]
[1776636924080,47.15,73952.59,0.0,0.56259,0.00012,28.14918]
[1776636924120,47.15,73969.64,0.0,0.56458,0.00012,28.13288]
[1776636924799,47.15,73969.64,0.0,0.56458,0.00012,28.13288]
[1776636924875,47.15,73969.64,0.0,0.56458,0.00012,28.13288]
[1776636925176,47.15,73974.48,0.0,0.56515,0.00012,28.12812]
[1776636926422,47.15,73974.48,0.0,0.56515,0.00012,28.12812]
[1776636926427,47.15,73974.48,0.0,0.56515,0.00012,28.12812]
[1776636926508,47.15,73974.34,0.0,0.56513,0.00012,28.12826]
[1776636927687,47.15,73973.99,0.0,0.56509,0.00012,28.12862]
[1776636927794,47.16,73975.31,0.0,0.56524,0.00012,28.12732]
[1776636928794,47.16,73975.31,0.0,0.56524,0.00012,28.12732]
[1776636929082,47.16,73975.31,0.0,0.56524,0.00012,28.12732]
[1776636929460,47.16,73973.34,0.0,0.56501,0.00012,28.12927]
[1776636930273,47.16,73973.34,0.0,0.56501,0.00012,28.12927]
[1776636930367,47.16,73985.93,0.0,0.56648,0.00012,28.11667]
[1776636932125,47.16,73983.83,0.0,0.56624,0.00012,28.11881]
[1776636932226,47.16,73979.68,0.0,0.56576,0.00012,28.12007]
[1776636932591,47.16,73979.68,0.0,0.56576,0.00012,28.12007]
[1776636932833,47.16,73972.24,0.0,0.56489,0.00012,28.12747]
[1776636933627,47.16,73972.24,0.0,0.56489,0.00012,28.12747]
[1776636934088,47.16,73957.51,0.0,0.56316,0.00012,28.14171]
[1776636935499,47.16,73958.99,0.0,0.56334,0.00012,28.14031]
[1776636936061,47.16,73953.8,0.0,0.56273,0.00012,28.14522]
[1776636940885,47.16,73947.19,0.0,0.56195,0.00012,28.1514]
[1776636943919,47.17,73932.73,0.0,0.56026,0.00012,28.16449]
[1776636944927,47.17,73934.46,0.0,0.56046,0.00012,28.16295]
[1776636947960,47.17,73941.75,0.0,0.56132,0.00012,28.15639]
[1776636950981,47.17,73924.67,0.0,0.55932,0.00012,28.17156]
[1776636951987,47.17,73924.63,0.0,0.55931,0.00012,28.1716]
[1776636957023,47.17,73926.84,0.0,0.55957,0.00012,28.16969]
[1776636958197,47.17,73926.84,0.0,0.55957,0.00012,28.16969]
[1776636958856,47.17,73926.98,0.0,0.55959,0.00012,28.16956]
[1776636959045,47.17,73926.98,0.0,0.55959,0.00012,28.16956]
[1776636959369,47.17,73926.98,0.0,0.55959,0.00012,28.16956]
[1776636959463,47.17,73919.74,0.0,0.55874,0.00012,28.17582]
[1776636959826,47.17,73919.74,0.0,0.55874,0.00012,28.17582]
[1776636960077,47.17,73919.74,0.0,0.55874,0.00012,28.17582]
[1776636960277,47.17,73917.19,0.0,0.55844,0.00012,28.178]
[1776636961128,47.17,73945.6,0.0,0.56176,0.00012,28.1529]
[1776636962248,47.17,73953.67,0.0,0.56271,0.00012,28.14542]
[1776636963070,47.17,73938.38,0.0,0.56092,0.00012,28.15948]
[1776636963736,47.17,73938.38,0.0,0.56092,0.00012,28.15948]
[1776636964077,47.17,73921.14,0.0,0.5589,0.00012,28.17465]
[1776636965221,47.17,73921.14,0.0,0.5589,0.00012,28.17465]
[1776636965286,47.17,73912.89,0.0,0.55793,0.00012,28.18164]
[1776636966121,47.17,73912.89,0.0,0.55793,0.00012,28.18164]
[1776636966448,47.17,73912.89,0.0,0.55793,0.00012,28.18164]
[1776636966548,47.17,73912.89,0.0,0.55793,0.00012,28.18164]
[1776636966554,47.17,73903.51,0.0,0.55683,0.00012,28.1894]
[1776636966723,47.17,73903.51,0.0,0.55683,0.00012,28.1894]
[1776636966885,47.17,73903.51,0.0,0.55683,0.00012,28.1894]
[1776636967807,47.17,73899.79,0.0,0.55639,0.00012,28.19243]
[1776636969545,47.17,73890.13,0.0,0.55526,0.00012,28.20012]
[1776636970120,47.18,73880.74,0.0,0.55416,0.00012,28.20736]
[1776636974472,47.18,73875.51,0.0,0.55354,0.00012,28.21132]
[1776636974530,47.18,73875.51,0.0,0.55354,0.00012,28.21132]
[1776636974577,47.18,73884.77,0.0,0.55463,0.00012,28.20431]
[1776636974695,47.18,73884.77,0.0,0.55463,0.00012,28.20431]
[1776636975091,47.18,73884.77,0.0,0.55463,0.00012,28.20431]
[1776636975137,47.18,73884.77,0.0,0.55463,0.00012,28.20431]
[1776636975226,47.18,73884.77,0.0,0.55463,0.00012,28.20431]
[1776636975423,47.18,73884.77,0.0,0.55463,0.00012,28.20431]
[1776636975461,47.18,73907.18,0.0,0.55725,0.00012,28.18647]
[1776636976194,47.18,73907.18,0.0,0.55725,0.00012,28.18647]
[1776636976239,47.18,73907.69,0.0,0.55731,0.00012,28.18605]
[1776636977058,47.18,73907.69,0.0,0.55731,0.00012,28.18605]
[1776636977241,47.18,73898.19,0.0,0.5562,0.00012,28.19378]
[1776636978267,47.18,73898.19,0.0,0.5562,0.00012,28.19378]
[1776636979589,47.18,73898.48,0.0,0.55623,0.00012,28.19355]
[1776636979193,47.18,73890.36,0.0,0.55528,0.00012,28.2]
[1776636980195,47.18,73890.36,0.0,0.55528,0.00012,28.2]
[1776636980208,47.18,73890.36,0.0,0.55528,0.00012,28.2]
[1776636980352,47.18,73890.36,0.0,0.55528,0.00012,28.2]
[1776636980579,47.18,73890.36,0.0,0.55528,0.00012,28.2]
[1776636980417,47.18,73902.08,0.0,0.55665,0.00012,28.19067]
[1776636981207,47.18,73918.83,0.0,0.55862,0.00012,28.17675]
[1776636981988,47.18,73918.83,0.0,0.55862,0.00012,28.17675]
[1776636982214,47.18,73915.62,0.0,0.55824,0.00012,28.17947]
[1776636983508,47.18,73915.62,0.0,0.55824,0.00012,28.17947]
[1776636983675,47.18,73911.86,0.0,0.5578,0.00012,28.18263]
[1776636983777,47.18,73911.86,0.0,0.5578,0.00012,28.18263]
[1776636984228,47.19,73897.53,0.0,0.55612,0.00012,28.19435]
[1776636985222,47.19,73897.53,0.0,0.55612,0.00012,28.19435]
[1776636985247,47.19,73897.53,0.0,0.55612,0.00012,28.19435]
[1776636985418,47.19,73897.53,0.0,0.55612,0.00012,28.19435]
[1776636985551,47.19,73897.53,0.0,0.55612,0.00012,28.19435]
[1776636985496,47.19,73881.67,0.0,0.55426,0.00012,28.20674]
[1776636985640,47.19,73881.67,0.0,0.55426,0.00012,28.20674]
[1776636986064,47.19,73881.67,0.0,0.55426,0.00012,28.20674]
[1776636986142,47.19,73881.67,0.0,0.55426,0.00012,28.20674]
[1776636986412,47.19,73881.67,0.0,0.55426,0.00012,28.20674]
[1776636986514,47.19,73905.76,0.0,0.55708,0.00012,28.18769]
[1776636987249,47.19,73904.4,0.0,0.55692,0.00012,28.18881]
[1776636987623,47.19,73904.4,0.0,0.55692,0.00012,28.18881]
[1776636988293,47.19,73904.4,0.0,0.55692,0.00012,28.18881]
[1776636988546,47.19,73904.4,0.0,0.55692,0.00012,28.18881]
[1776636988596,47.19,73908.33,0.0,0.55738,0.00012,28.18558]
[1776636988894,47.19,73908.33,0.0,0.55738,0.00012,28.18558]
[1776636989264,47.19,73934.29,0.0,0.56042,0.00012,28.16331]
[1776636990271,47.19,73933.1,0.0,0.56028,0.00012,28.16437]
[1776636991212,47.19,73933.1,0.0,0.56028,0.00012,28.16437]
[1776636991541,47.19,73933.1,0.0,0.56028,0.00012,28.16437]
[1776636991278,47.19,73916.08,0.0,0.5583,0.00012,28.1762]
[1776636991937,47.19,73916.08,0.0,0.5583,0.00012,28.1762]
[1776636992554,47.19,73910.95,0.0,0.55769,0.00012,28.18052]
[1776636993124,47.19,73910.95,0.0,0.55769,0.00012,28.18052]
[1776636993291,47.19,73913.69,0.0,0.55801,0.00012,28.17823]
[1776636996005,47.19,73916.98,0.0,0.5584,0.00012,28.17546]
[1776636996312,47.19,73916.68,0.0,0.55836,0.00012,28.17572]
[1776636996787,47.19,73916.68,0.0,0.55836,0.00012,28.17572]
[1776636996834,47.19,73916.68,0.0,0.55836,0.00012,28.17572]
[1776636996866,47.19,73916.68,0.0,0.55836,0.00012,28.17572]
[1776636997030,47.19,73916.68,0.0,0.55836,0.00012,28.17572]
[1776636997165,47.19,73916.68,0.0,0.55836,0.00012,28.17572]
[1776636997201,47.19,73916.68,0.0,0.55836,0.00012,28.17572]
[1776636997456,47.19,73916.68,0.0,0.55836,0.00012,28.17572]
[1776636997515,47.19,73892.71,0.0,0.55555,0.00012,28.19532]
[1776636998041,47.19,73892.71,0.0,0.55555,0.00012,28.19532]
[1776636998470,47.19,73903.66,0.0,0.55684,0.00012,28.18655]
[1776636999080,47.19,73903.66,0.0,0.55684,0.00012,28.18655]
[1776637001355,47.19,73892.79,0.0,0.55556,0.00012,28.19526]
[1776637003044,47.19,73892.66,0.0,0.55555,0.00012,28.19536]
[1776637003280,47.19,73892.66,0.0,0.55555,0.00012,28.19536]
[1776637003825,47.19,73897.37,0.0,0.5561,0.00012,28.19163]
[1776637003832,47.19,73897.37,0.0,0.5561,0.00012,28.19163]
[1776637004078,47.19,73897.37,0.0,0.5561,0.00012,28.19163]
[1776637004198,47.19,73897.37,0.0,0.5561,0.00012,28.19163]
[1776637004441,47.19,73897.37,0.0,0.5561,0.00012,28.19163]
[1776637004522,47.19,73927.63,0.0,0.55964,0.00012,28.16633]
[1776637005383,47.19,73937.24,0.0,0.56077,0.00012,28.15782]
[1776637006552,47.19,73957.82,0.0,0.56317,0.00012,28.13885]
[1776637007399,47.19,73959.82,0.0,0.56341,0.00012,28.13696]
[1776637007748,47.19,73959.82,0.0,0.56341,0.00012,28.13696]
[1776637008340,47.19,73959.82,0.0,0.56341,0.00012,28.13696]
[1776637008463,47.19,73959.82,0.0,0.56341,0.00012,28.13696]
[1776637008572,47.19,73959.82,0.0,0.56341,0.00012,28.13696]
[1776637008564,47.2,73968.2,0.0,0.56438,0.00012,28.12891]
[1776637008780,47.2,73968.2,0.0,0.56438,0.00012,28.12891]
[1776637008819,47.2,73968.2,0.0,0.56438,0.00012,28.12891]
[1776637009455,47.2,73968.2,0.0,0.56438,0.00012,28.12891]
[1776637009497,47.2,73971.86,0.0,0.56481,0.00012,28.12535]
[1776637010420,47.2,73963.02,0.0,0.56378,0.00012,28.13394]
[1776637010690,47.2,73963.02,0.0,0.56378,0.00012,28.13394]
[1776637011219,47.2,73963.02,0.0,0.56378,0.00012,28.13394]
[1776637011428,47.2,73968.44,0.0,0.56441,0.00012,28.12871]
[1776637012436,47.2,73960.29,0.0,0.56346,0.00012,28.13657]
[1776637013443,47.2,73947.51,0.0,0.56196,0.00012,28.14855]
[1776637014475,47.2,73947.51,0.0,0.56196,0.00012,28.14855]
[1776637014588,47.2,73947.51,0.0,0.56196,0.00012,28.14855]
[1776637015244,47.2,73951.07,0.0,0.56238,0.00012,28.14526]
[1776637015255,47.2,73951.07,0.0,0.56238,0.00012,28.14526]
[1776637015459,47.2,73962.14,0.0,0.56367,0.00012,28.13482]
[1776637016359,47.2,73962.14,0.0,0.56367,0.00012,28.13482]
[1776637016466,47.2,73968.58,0.0,0.56442,0.00012,28.12862]
[1776637017065,47.2,73968.58,0.0,0.56442,0.00012,28.12862]
[1776637018041,47.2,73968.65,0.0,0.56443,0.00012,28.12857]
[1776637018560,47.2,73968.65,0.0,0.56443,0.00012,28.12857]
[1776637018632,47.2,73968.65,0.0,0.56443,0.00012,28.12857]
[1776637018793,47.2,73965.57,0.0,0.56407,0.00012,28.13156]
[1776637019641,47.21,73968.74,0.0,0.56444,0.00012,28.1285]
[1776637019894,47.21,73968.74,0.0,0.56444,0.00012,28.1285]
[1776637020180,47.21,73968.74,0.0,0.56444,0.00012,28.1285]
[1776637020494,47.21,73954.6,0.0,0.56278,0.00012,28.14203]
[1776637021504,47.21,73950.58,0.0,0.56231,0.00012,28.14579]
[1776637022524,47.21,73950.58,0.0,0.56231,0.00012,28.14579]
[1776637022625,47.21,73960.39,0.0,0.56346,0.00012,28.13656]
[1776637022657,47.21,73960.39,0.0,0.56346,0.00012,28.13656]
[1776637023042,47.21,73960.39,0.0,0.56346,0.00012,28.13656]
[1776637023548,47.21,73960.39,0.0,0.56346,0.00012,28.13656]
[1776637023564,47.21,73960.39,0.0,0.56346,0.00012,28.13656]
[1776637023683,47.21,73960.39,0.0,0.56346,0.00012,28.13656]
[1776637023625,47.21,73968.72,0.0,0.56443,0.00012,28.12856]
[1776637023982,47.21,73968.72,0.0,0.56443,0.00012,28.12856]
[1776637024002,47.21,73968.72,0.0,0.56443,0.00012,28.12856]
[1776637024531,47.21,73991.54,0.0,0.56709,0.00012,28.10574]
[1776637025570,47.21,73991.54,0.0,0.56709,0.00012,28.10574]
[1776637025538,47.21,73993.5,0.0,0.56732,0.00012,28.10373]
[1776637028325,47.21,73994.32,0.0,0.56742,0.00012,28.10287]
[1776637028470,47.21,73994.32,0.0,0.56742,0.00012,28.10287]
[1776637033594,47.21,74005.8,0.0,0.56876,0.00012,28.09083]
[1776637037622,47.21,74012.45,0.0,0.56953,0.00012,28.08369]
[1776637039636,47.21,74004.26,0.0,0.56858,0.00012,28.09244]
[1776637044670,47.21,74005.14,0.0,0.56868,0.00012,28.09149]
[1776637049706,47.21,74005.96,0.0,0.56878,0.00012,28.09061]
[1776637055324,47.2,74005.94,0.0,0.56878,0.00012,28.08769]
[1776637055538,47.2,74005.94,0.0,0.56878,0.00012,28.08769]
[1776637055748,47.2,73999.21,0.0,0.568,0.00012,28.09479]
[1776637057762,47.2,74006.58,0.0,0.56886,0.00012,28.08701]
[1776637058769,47.2,74014.35,0.0,0.56976,0.00012,28.07866]
[1776637059776,47.2,74021.59,0.0,0.5706,0.00012,28.07076]
[1776637061790,47.2,74018.81,0.0,0.57028,0.00012,28.0738]
[1776637062797,47.2,74011.19,0.0,0.56939,0.00012,28.08207]
[1776637065819,47.2,74006.73,0.0,0.56888,0.00012,28.08684]
[1776637069847,47.2,74013.29,0.0,0.56964,0.00012,28.07979]
[1776637072658,47.2,74016.32,0.0,0.56999,0.00012,28.0765]
[1776637072750,47.2,74016.8,0.0,0.57005,0.00012,28.07597]
[1776637073524,47.2,74016.8,0.0,0.57005,0.00012,28.07597]
[1776637073579,47.2,74029.58,0.0,0.57154,0.00012,28.06185]
[1776637073874,47.2,74038.8,0.0,0.57261,0.00012,28.05143]
[1776637075913,47.2,74040.92,0.0,0.57285,0.00012,28.04901]
[1776637076895,47.2,74032.18,0.0,0.57184,0.00012,28.05896]
[1776637078909,47.2,74018.55,0.0,0.57025,0.00012,28.0741]
[1776637080924,47.2,74017.18,0.0,0.57009,0.00012,28.07559]
[1776637082678,47.2,74017.18,0.0,0.57009,0.00012,28.07559]
[1776637083050,47.2,74017.69,0.0,0.57015,0.00012,28.07503]
[1776637083493,47.2,74032.57,0.0,0.57188,0.00012,28.05853]
[1776637083946,47.2,74044.49,0.0,0.57327,0.00012,28.04492]
[1776637084982,47.2,74044.49,0.0,0.57327,0.00012,28.04492]
[1776637085564,47.2,74044.49,0.0,0.57327,0.00012,28.04492]
[1776637085627,47.2,74044.99,0.0,0.57333,0.00012,28.04434]
[1776637086592,47.2,74044.99,0.0,0.57333,0.00012,28.04434]
[1776637086669,47.2,74053.03,0.0,0.57426,0.00012,28.03497]
[1776637087022,47.2,74060.26,0.0,0.5751,0.00012,28.0264]
[1776637087832,47.2,74060.26,0.0,0.5751,0.00012,28.0264]
[1776637087841,47.2,74060.26,0.0,0.5751,0.00012,28.0264]
[1776637088443,47.2,74060.26,0.0,0.5751,0.00012,28.0264]
[1776637088651,47.2,74060.26,0.0,0.5751,0.00012,28.0264]
[1776637088682,47.2,74060.26,0.0,0.5751,0.00012,28.0264]
[1776637088449,47.2,74057.33,0.0,0.57476,0.00012,28.02988]
[1776637089051,47.2,74056.99,0.0,0.57472,0.00012,28.03028]
[1776637090308,47.2,74056.99,0.0,0.57472,0.00012,28.03028]
[1776637090436,47.2,74056.99,0.0,0.57472,0.00012,28.03028]
[1776637090495,47.2,74056.99,0.0,0.57472,0.00012,28.03028]
[1776637090520,47.21,74056.73,0.0,0.57469,0.00012,28.03061]
[1776637090823,47.21,74056.73,0.0,0.57469,0.00012,28.03061]
[1776637091174,47.21,74056.73,0.0,0.57469,0.00012,28.03061]
[1776637091231,47.21,74052.09,0.0,0.57415,0.00012,28.03608]
[1776637092122,47.21,74052.09,0.0,0.57415,0.00012,28.03608]
[1776637092707,47.21,74052.09,0.0,0.57415,0.00012,28.03608]
[1776637092142,47.2,74060.77,0.0,0.57516,0.00012,28.02579]
[1776637093082,47.21,74066.51,0.0,0.57582,0.00012,28.01891]
[1776637095096,47.2,74074.0,0.0,0.57669,0.00012,28.00976]
[1776637099124,47.2,74065.12,0.0,0.57566,0.00012,28.02053]
[1776637104159,47.2,74067.08,0.0,0.57589,0.00012,28.01814]
[1776637106013,47.2,74068.35,0.0,0.57604,0.00012,28.01658]
[1776637106136,47.2,74068.35,0.0,0.57604,0.00012,28.01658]
[1776637107065,47.2,74064.22,0.0,0.57556,0.00012,28.02155]
[1776637109352,47.2,74063.18,0.0,0.57544,0.00012,28.0228]
[1776637109520,47.2,74063.18,0.0,0.57544,0.00012,28.0228]
[1776637109924,47.2,74063.29,0.0,0.57546,0.00012,28.02268]
[1776637110586,47.2,74063.29,0.0,0.57546,0.00012,28.02268]
[1776637110668,47.2,74063.29,0.0,0.57546,0.00012,28.02268]
[1776637110613,47.2,74072.8,0.0,0.57656,0.00012,28.01118]
[1776637111208,47.2,74067.55,0.0,0.57595,0.00012,28.01463]
[1776637112819,47.2,74063.33,0.0,0.57546,0.00012,28.01975]
[1776637114798,47.21,74063.68,0.0,0.5755,0.00012,28.01938]
[1776637114955,47.21,74063.68,0.0,0.5755,0.00012,28.01938]
[1776637115373,47.21,74075.5,0.0,0.57687,0.00012,28.00503]
[1776637116041,47.21,74075.5,0.0,0.57687,0.00012,28.00503]
[1776637116243,47.22,74084.91,0.0,0.57794,0.00012,27.99359]
[1776637118502,47.22,74086.33,0.0,0.57811,0.00012,27.99184]
[1776637118518,47.24,74086.26,0.0,0.57807,0.00012,27.99224]
[1776637119975,47.24,74085.4,0.0,0.57797,0.00012,27.99332]
[1776637119989,47.24,74085.4,0.0,0.57797,0.00012,27.99332]
[1776637120245,47.24,74085.4,0.0,0.57797,0.00012,27.99332]
[1776637120272,47.24,74074.11,0.0,0.57666,0.00012,28.00733]
[1776637121106,47.24,74074.11,0.0,0.57666,0.00012,28.00733]
[1776637121480,47.24,74074.11,0.0,0.57666,0.00012,28.00733]
[1776637121715,47.24,74074.11,0.0,0.57666,0.00012,28.00733]
[1776637123733,47.25,74077.07,0.0,0.577,0.00012,28.00376]
[1776637123752,47.25,74077.07,0.0,0.577,0.00012,28.00376]
[1776637123792,47.25,74075.07,0.0,0.57677,0.00012,28.00625]
[1776637124299,47.25,74060.43,0.0,0.57507,0.00012,28.02398]
[1776637125307,47.25,74061.25,0.0,0.57516,0.00012,28.02305]
[1776637130622,47.26,74060.51,0.0,0.57507,0.00012,28.02402]
[1776637130724,47.26,74051.83,0.0,0.57406,0.00012,28.03429]
[1776637135487,47.29,74039.06,0.0,0.57255,0.00012,28.04949]
[1776637137391,47.31,74045.58,0.0,0.57328,0.00012,28.04232]
[1776637139999,47.32,74045.53,0.0,0.57325,0.00012,28.04261]
[1776637142426,47.35,74037.79,0.0,0.57233,0.00012,28.05181]
[1776637144439,47.37,74047.77,0.0,0.57346,0.00012,28.04069]
[1776637148469,47.37,74054.56,0.0,0.57425,0.00012,28.03283]
[1776637151802,47.37,74058.93,0.0,0.57475,0.00012,28.02772]
[1776637152497,47.37,74046.45,0.0,0.57331,0.00012,28.04229]
[1776637152965,47.37,74046.45,0.0,0.57331,0.00012,28.04229]
[1776637153504,47.37,74039.3,0.0,0.57248,0.00012,28.05047]
[1776637154511,47.38,74031.72,0.0,0.57159,0.00012,28.05915]
[1776637157540,47.43,74047.29,0.0,0.57334,0.00012,28.04214]
[1776637158543,47.43,74061.54,0.0,0.57499,0.00012,28.02552]
[1776637159550,47.43,74062.21,0.0,0.57506,0.00012,28.02474]
[1776637160593,47.43,74062.21,0.0,0.57506,0.00012,28.02474]
[1776637160694,47.43,74071.34,0.0,0.57612,0.00012,28.01383]
[1776637160889,47.43,74071.34,0.0,0.57612,0.00012,28.01383]
[1776637161874,47.43,74074.57,0.0,0.57649,0.00012,28.00993]
[1776637162571,47.43,74077.39,0.0,0.57681,0.00012,28.00651]
[1776637163030,47.43,74077.39,0.0,0.57681,0.00012,28.00651]
[1776637166238,47.43,74080.18,0.0,0.57713,0.00012,28.00316]
[1776637166540,47.43,74080.18,0.0,0.57713,0.00012,28.00316]
[1776637166754,47.44,74085.09,0.0,0.5777,0.00012,27.99712]
[1776637168970,47.44,74089.17,0.0,0.57816,0.00012,27.9921]
[1776637169620,47.44,74088.52,0.0,0.57809,0.00012,27.99294]
[1776637170884,47.44,74088.38,0.0,0.57807,0.00012,27.99314]
[1776637171045,47.44,74088.38,0.0,0.57807,0.00012,27.99314]
[1776637171634,47.44,74092.01,0.0,0.57849,0.00012,27.98569]
[1776637172127,47.44,74092.01,0.0,0.57849,0.00012,27.98569]
[1776637174655,47.45,74092.75,0.0,0.57857,0.00012,27.98482]
[1776637174708,47.45,74093.19,0.0,0.57862,0.00012,27.9843]
[1776637175041,47.45,74093.19,0.0,0.57862,0.00012,27.9843]
[1776637177491,47.45,74089.01,0.0,0.57813,0.00012,27.98959]
[1776637177676,47.45,74085.9,0.0,0.57777,0.00012,27.99349]
[1776637177841,47.45,74085.9,0.0,0.57777,0.00012,27.99349]
[1776637178683,47.45,74086.41,0.0,0.57783,0.00012,27.99288]
[1776637181673,47.46,74088.73,0.0,0.57809,0.00012,27.99005]
[1776637181724,47.46,74088.11,0.0,0.57802,0.00012,27.99085]
[1776637183715,47.46,74083.37,0.0,0.57747,0.00012,27.99675]
[1776637183737,47.46,74085.72,0.0,0.57774,0.00012,27.99387]
[1776637185041,47.46,74087.15,0.0,0.5779,0.00012,27.99212]
[1776637190792,47.47,74093.41,0.0,0.57861,0.00012,27.98446]
[1776637190882,47.47,74093.41,0.0,0.57861,0.00012,27.98446]
[1776637192643,47.47,74092.39,0.0,0.57849,0.00012,27.98577]
[1776637192806,47.48,74090.37,0.0,0.57826,0.00012,27.98833]
[1776637193040,47.48,74090.37,0.0,0.57826,0.00012,27.98833]
[1776637193198,47.48,74090.37,0.0,0.57826,0.00012,27.98833]
[1776637193813,47.48,74082.46,0.0,0.57735,0.00012,27.99817]
[1776637194768,47.48,74082.46,0.0,0.57735,0.00012,27.99817]
[1776637194832,47.48,74073.68,0.0,0.57633,0.00012,28.0089]
[1776637194862,47.48,74073.68,0.0,0.57633,0.00012,28.0089]
[1776637195071,47.48,74073.68,0.0,0.57633,0.00012,28.0089]
[1776637197006,47.5,74073.42,0.0,0.57628,0.00012,28.00955]
[1776637200723,47.5,74073.48,0.0,0.57628,0.00012,28.00951]
[1776637201942,47.5,74058.81,0.0,0.57459,0.00012,28.02702]
[1776637204060,47.5,74058.81,0.0,0.57459,0.00012,28.02702]
[1776637204160,47.5,74058.81,0.0,0.57459,0.00012,28.02702]
[1776637204228,47.5,74046.07,0.0,0.57312,0.00012,28.04178]
[1776637204898,47.51,74032.12,0.0,0.5715,0.00012,28.05751]
[1776637205905,47.51,74029.87,0.0,0.57124,0.00012,28.06002]
[1776637208394,47.51,74028.5,0.0,0.57108,0.00012,28.06155]
[1776637208597,47.51,74028.5,0.0,0.57108,0.00012,28.06155]
[1776637210649,47.51,74033.37,0.0,0.57164,0.00012,28.05619]
[1776637210719,47.51,74035.04,0.0,0.57183,0.00012,28.05436]
[1776637212123,47.51,74031.02,0.0,0.57137,0.00012,28.05883]
[1776637212225,47.51,74028.68,0.0,0.5711,0.00012,28.06143]
[1776637214968,47.51,74021.88,0.0,0.57031,0.00012,28.06887]
[1776637216982,47.51,74016.32,0.0,0.56967,0.00012,28.07487]
[1776637222341,47.51,74013.59,0.0,0.56935,0.00012,28.07779]
[1776637226127,47.51,74011.67,0.0,0.56913,0.00012,28.07984]
[1776637227216,47.51,74012.55,0.0,0.56923,0.00012,28.0789]
[1776637227297,47.51,74012.55,0.0,0.56923,0.00012,28.0789]
[1776637228059,47.52,73993.8,0.0,0.56706,0.00012,28.09844]
[1776637229066,47.52,73992.82,0.0,0.56694,0.00012,28.09944]
[1776637230867,47.52,73992.82,0.0,0.56694,0.00012,28.09944]
[1776637230953,47.52,73992.75,0.0,0.56693,0.00012,28.09953]
[1776637231002,47.52,73992.75,0.0,0.56693,0.00012,28.09953]
[1776637231043,47.52,73992.75,0.0,0.56693,0.00012,28.09953]
[1776637231606,47.52,73999.06,0.0,0.56767,0.00012,28.09017]
[1776637232087,47.52,74008.01,0.0,0.5687,0.00012,28.08085]
[1776637233384,47.52,74008.01,0.0,0.5687,0.00012,28.08085]
[1776637234101,47.52,73999.38,0.0,0.5677,0.00012,28.08988]
[1776637236039,47.52,73997.19,0.0,0.56745,0.00012,28.09214]
[1776637237122,47.53,73981.42,0.0,0.56562,0.00012,28.10805]
[1776637238848,47.53,73981.42,0.0,0.56562,0.00012,28.10805]
[1776637238129,47.53,73984.71,0.0,0.566,0.00012,28.10479]
[1776637239186,47.53,73984.71,0.0,0.566,0.00012,28.10479]
[1776637239326,47.53,73984.71,0.0,0.566,0.00012,28.10479]
[1776637239536,47.53,73984.71,0.0,0.566,0.00012,28.10479]
[1776637239626,47.53,73961.63,0.0,0.56332,0.00012,28.12715]
[1776637239976,47.53,73961.63,0.0,0.56332,0.00012,28.12715]
[1776637240219,47.53,73961.63,0.0,0.56332,0.00012,28.12715]
[1776637240284,47.53,73931.47,0.0,0.55982,0.00012,28.15443]
[1776637241488,47.53,73931.47,0.0,0.55982,0.00012,28.15443]
[1776637241586,47.53,73920.43,0.0,0.55853,0.00012,28.16389]
[1776637242018,47.53,73920.43,0.0,0.55853,0.00012,28.16389]
[1776637242046,47.53,73920.43,0.0,0.55853,0.00012,28.16389]
[1776637242235,47.53,73920.43,0.0,0.55853,0.00012,28.16389]
[1776637243235,47.53,73921.87,0.0,0.5587,0.00012,28.16268]
[1776637244291,47.53,73925.55,0.0,0.55913,0.00012,28.15956]
[1776637244535,47.53,73925.55,0.0,0.55913,0.00012,28.15956]
[1776637244547,47.53,73944.6,0.0,0.56134,0.00012,28.14286]
[1776637245224,47.53,73944.6,0.0,0.56134,0.00012,28.14286]
[1776637245284,47.53,73944.6,0.0,0.56134,0.00012,28.14286]
[1776637245709,47.53,73944.6,0.0,0.56134,0.00012,28.14286]
[1776637245810,47.53,73949.89,0.0,0.56195,0.00012,28.13807]
[1776637246020,47.53,73949.89,0.0,0.56195,0.00012,28.13807]
[1776637246187,47.53,73958.06,0.0,0.5629,0.00012,28.13055]
[1776637247040,47.53,73958.06,0.0,0.5629,0.00012,28.13055]
[1776637247915,47.53,73957.95,0.0,0.56289,0.00012,28.13066]
[1776637247945,47.53,73957.95,0.0,0.56289,0.00012,28.13066]
[1776637248211,47.53,73957.95,0.0,0.56289,0.00012,28.13066]
[1776637248477,47.53,73948.46,0.0,0.56179,0.00012,28.13939]
[1776637250290,47.53,73953.4,0.0,0.56236,0.00012,28.13488]
[1776637250357,47.53,73944.05,0.0,0.56127,0.00012,28.14339]
[1776637251225,47.53,73950.04,0.0,0.56197,0.00012,28.13796]
[1776637252180,47.53,73950.04,0.0,0.56197,0.00012,28.13796]
[1776637252202,47.53,73950.04,0.0,0.56197,0.00012,28.13796]
[1776637252430,47.53,73950.04,0.0,0.56197,0.00012,28.13796]
[1776637252677,47.53,73950.04,0.0,0.56197,0.00012,28.13796]
[1776637252867,47.53,73950.04,0.0,0.56197,0.00012,28.13796]
[1776637252706,47.54,73952.07,0.0,0.5622,0.00012,28.13611]
[1776637253173,47.54,73952.07,0.0,0.5622,0.00012,28.13611]
[1776637253486,47.54,73952.07,0.0,0.5622,0.00012,28.13611]
[1776637253589,47.53,73954.02,0.0,0.56243,0.00012,28.13431]
[1776637254246,47.53,73934.99,0.0,0.56022,0.00012,28.15142]
[1776637255253,47.53,73932.24,0.0,0.5599,0.00012,28.15381]
[1776637257529,47.53,73929.16,0.0,0.55954,0.00012,28.15647]
[1776637258780,47.53,73911.43,0.0,0.55748,0.00012,28.17138]
[1776637259281,47.53,73914.69,0.0,0.55786,0.00012,28.1687]
[1776637260501,47.53,73914.69,0.0,0.55786,0.00012,28.1687]
[1776637261295,47.53,73898.33,0.0,0.55595,0.00012,28.18194]
[1776637262302,47.54,73897.77,0.0,0.55589,0.00012,28.18239]
[1776637264170,47.54,73897.39,0.0,0.55584,0.00012,28.18269]
[1776637267277,47.54,73894.58,0.0,0.55551,0.00012,28.18492]
[1776637267781,47.54,73894.94,0.0,0.55555,0.00012,28.18464]
[1776637270623,47.54,73893.33,0.0,0.55537,0.00012,28.1859]
[1776637270780,47.54,73892.55,0.0,0.55527,0.00012,28.18651]
[1776637271351,47.54,73892.55,0.0,0.55527,0.00012,28.18651]
[1776637271380,47.54,73893.53,0.0,0.55539,0.00012,28.18575]
[1776637271987,47.54,73893.53,0.0,0.55539,0.00012,28.18575]
[1776637271996,47.54,73893.53,0.0,0.55539,0.00012,28.18575]
[1776637272904,47.54,73893.53,0.0,0.55539,0.00012,28.18575]
[1776637272392,47.54,73890.96,0.0,0.55509,0.00012,28.18774]
[1776637273430,47.54,73890.96,0.0,0.55509,0.00012,28.18774]
[1776637273693,47.54,73893.91,0.0,0.55543,0.00012,28.18547]
[1776637275413,47.55,73884.59,0.0,0.55434,0.00012,28.19263]
[1776637276696,47.55,73884.59,0.0,0.55434,0.00012,28.19263]
[1776637276723,47.55,73879.24,0.0,0.55372,0.00012,28.19664]
[1776637276945,47.55,73879.24,0.0,0.55372,0.00012,28.19664]
[1776637277318,47.55,73879.24,0.0,0.55372,0.00012,28.19664]
[1776637277554,47.55,73879.24,0.0,0.55372,0.00012,28.19664]
[1776637277580,47.55,73862.78,0.0,0.5518,0.00012,28.20851]
[1776637278281,47.55,73862.78,0.0,0.5518,0.00012,28.20851]
[1776637278435,47.55,73855.3,0.0,0.55093,0.00012,28.2137]
[1776637278976,47.55,73855.3,0.0,0.55093,0.00012,28.2137]
[1776637280329,47.55,73852.71,0.0,0.55062,0.00012,28.21547]
[1776637281164,47.55,73857.32,0.0,0.55116,0.00012,28.21233]
[1776637281180,47.55,73857.32,0.0,0.55116,0.00012,28.21233]
[1776637281361,47.55,73857.32,0.0,0.55116,0.00012,28.21233]
[1776637281610,47.55,73857.32,0.0,0.55116,0.00012,28.21233]
[1776637281780,47.55,73857.32,0.0,0.55116,0.00012,28.21233]
[1776637281862,47.55,73837.41,0.0,0.54883,0.00012,28.22555]
[1776637282306,47.55,73837.41,0.0,0.54883,0.00012,28.22555]
[1776637282592,47.56,73828.95,0.0,0.54785,0.00012,28.23088]
[1776637285395,47.56,73825.06,0.0,0.54739,0.00012,28.23328]
[1776637286420,47.56,73829.19,0.0,0.54787,0.00012,28.23075]
[1776637286434,47.56,73829.19,0.0,0.54787,0.00012,28.23075]
[1776637286811,47.56,73829.19,0.0,0.54787,0.00012,28.23075]
[1776637286813,47.56,73834.54,0.0,0.5485,0.00012,28.2274]
[1776637287584,47.56,73834.54,0.0,0.5485,0.00012,28.2274]
[1776637287682,47.56,73827.82,0.0,0.54771,0.00012,28.2316]
[1776637288940,47.56,73827.82,0.0,0.54771,0.00012,28.2316]
[1776637289226,47.56,73826.86,0.0,0.5476,0.00012,28.2322]
[1776637289768,47.56,73826.86,0.0,0.5476,0.00012,28.2322]
[1776637289854,47.56,73840.98,0.0,0.54925,0.00012,28.2233]
[1776637290539,47.56,73848.35,0.0,0.55011,0.00012,28.21846]
[1776637291233,47.56,73848.35,0.0,0.55011,0.00012,28.21846]
[1776637291244,47.56,73848.35,0.0,0.55011,0.00012,28.21846]
[1776637292191,47.56,73848.47,0.0,0.55012,0.00012,28.21548]
[1776637292438,47.56,73848.47,0.0,0.55012,0.00012,28.21548]
[1776637292683,47.57,73843.3,0.0,0.54952,0.00012,28.2189]
[1776637293882,47.57,73829.83,0.0,0.54794,0.00012,28.22749]
[1776637294051,47.57,73829.83,0.0,0.54794,0.00012,28.22749]
[1776637294093,47.57,73829.83,0.0,0.54794,0.00012,28.22749]
[1776637294568,47.57,73820.81,0.0,0.54689,0.00012,28.23299]
[1776637295176,47.57,73820.81,0.0,0.54689,0.00012,28.23299]
[1776637295459,47.57,73820.81,0.0,0.54689,0.00012,28.23299]
[1776637295613,47.57,73820.81,0.0,0.54689,0.00012,28.23299]
[1776637295684,47.57,73803.61,0.0,0.54488,0.00012,28.24293]
[1776637296019,47.57,73803.61,0.0,0.54488,0.00012,28.24293]
[1776637296100,47.57,73803.61,0.0,0.54488,0.00012,28.24293]
[1776637296133,47.57,73803.61,0.0,0.54488,0.00012,28.24293]
[1776637296186,47.57,73803.61,0.0,0.54488,0.00012,28.24293]
[1776637296234,47.57,73803.61,0.0,0.54488,0.00012,28.24293]
[1776637296308,47.57,73803.61,0.0,0.54488,0.00012,28.24293]
[1776637296376,47.57,73803.61,0.0,0.54488,0.00012,28.24293]
[1776637296609,47.57,73803.61,0.0,0.54488,0.00012,28.24293]
[1776637296655,47.57,73803.61,0.0,0.54488,0.00012,28.24293]
[1776637296934,47.57,73799.18,0.0,0.54436,0.00012,28.24538]
[1776637297626,47.57,73799.18,0.0,0.54436,0.00012,28.24538]
[1776637297894,47.57,73799.18,0.0,0.54436,0.00012,28.24538]
[1776637297916,47.57,73799.18,0.0,0.54436,0.00012,28.24538]
[1776637297943,47.57,73799.18,0.0,0.54436,0.00012,28.24538]
[1776637298929,47.57,73797.56,0.0,0.54417,0.00012,28.24627]
[1776637298602,47.57,73827.81,0.0,0.54771,0.00012,28.22876]
[1776637299382,47.57,73827.81,0.0,0.54771,0.00012,28.22876]
[1776637299518,47.57,73827.81,0.0,0.54771,0.00012,28.22876]
[1776637299610,47.57,73829.62,0.0,0.54792,0.00012,28.22766]
[1776637300324,47.57,73829.62,0.0,0.54792,0.00012,28.22766]
[1776637300873,47.57,73829.62,0.0,0.54792,0.00012,28.22766]
[1776637300878,47.57,73830.28,0.0,0.54799,0.00012,28.22725]
[1776637303858,47.58,73829.8,0.0,0.54793,0.00012,28.22756]
[1776637304646,47.58,73843.0,0.0,0.54947,0.00012,28.21917]
[1776637306664,47.58,73848.84,0.0,0.55015,0.00012,28.21533]
[1776637307671,47.58,73855.01,0.0,0.55087,0.00012,28.21118]
[1776637308930,47.58,73855.01,0.0,0.55087,0.00012,28.21118]
[1776637309271,47.58,73857.79,0.0,0.5512,0.00012,28.20929]
[1776637309286,47.58,73857.79,0.0,0.5512,0.00012,28.20929]
[1776637309942,47.58,73857.79,0.0,0.5512,0.00012,28.20929]
[1776637309685,47.58,73870.03,0.0,0.55262,0.00012,28.20068]
[1776637310215,47.58,73870.03,0.0,0.55262,0.00012,28.20068]
[1776637310277,47.58,73870.03,0.0,0.55262,0.00012,28.20068]
[1776637310445,47.58,73870.03,0.0,0.55262,0.00012,28.20068]
[1776637310550,47.58,73870.03,0.0,0.55262,0.00012,28.20068]
[1776637310692,47.58,73882.71,0.0,0.5541,0.00012,28.19138]
[1776637311014,47.58,73882.71,0.0,0.5541,0.00012,28.19138]
[1776637311037,47.58,73882.71,0.0,0.5541,0.00012,28.19138]
[1776637311044,47.58,73882.71,0.0,0.5541,0.00012,28.19138]
[1776637311607,47.58,73882.71,0.0,0.5541,0.00012,28.19138]
[1776637311699,47.58,73895.76,0.0,0.55562,0.00012,28.18142]
[1776637312416,47.58,73895.76,0.0,0.55562,0.00012,28.18142]
[1776637312714,47.58,73885.31,0.0,0.5544,0.00012,28.18944]
[1776637313041,47.58,73885.31,0.0,0.5544,0.00012,28.18944]
[1776637313721,47.58,73883.16,0.0,0.55415,0.00012,28.19105]
[1776637314274,47.58,73883.16,0.0,0.55415,0.00012,28.19105]
[1776637314834,47.58,73883.16,0.0,0.55415,0.00012,28.19105]
[1776637314991,47.58,73872.74,0.0,0.55294,0.00012,28.19872]
[1776637315926,47.58,73852.83,0.0,0.55062,0.00012,28.21265]
[1776637316748,47.58,73860.35,0.0,0.5515,0.00012,28.2075]
[1776637318762,47.58,73853.47,0.0,0.5507,0.00012,28.21221]
[1776637320776,47.58,73860.04,0.0,0.55146,0.00012,28.20772]
[1776637322547,47.58,73859.42,0.0,0.55139,0.00012,28.20816]
[1776637322798,47.58,73859.42,0.0,0.55139,0.00012,28.20816]
[1776637322995,47.58,73859.42,0.0,0.55139,0.00012,28.20816]
[1776637322834,47.58,73875.66,0.0,0.55328,0.00012,28.1966]
[1776637323825,47.58,73875.66,0.0,0.55328,0.00012,28.1966]
[1776637323926,47.58,73882.32,0.0,0.55406,0.00012,28.19166]
[1776637324185,47.58,73882.32,0.0,0.55406,0.00012,28.19166]
[1776637324207,47.58,73882.32,0.0,0.55406,0.00012,28.19166]
[1776637324239,47.58,73882.32,0.0,0.55406,0.00012,28.19166]
[1776637324246,47.58,73882.32,0.0,0.55406,0.00012,28.19166]
[1776637324267,47.58,73882.32,0.0,0.55406,0.00012,28.19166]
[1776637324543,47.58,73882.32,0.0,0.55406,0.00012,28.19166]
[1776637324807,47.58,73889.98,0.0,0.55495,0.00012,28.18586]
[1776637325134,47.58,73889.98,0.0,0.55495,0.00012,28.18586]
[1776637325143,47.58,73889.98,0.0,0.55495,0.00012,28.18586]
[1776637325841,47.58,73889.98,0.0,0.55495,0.00012,28.18586]
[1776637325925,47.58,73896.63,0.0,0.55572,0.00012,28.18071]
[1776637326821,47.58,73904.72,0.0,0.55667,0.00012,28.17431]
[1776637327046,47.58,73904.72,0.0,0.55667,0.00012,28.17431]
[1776637327515,47.58,73904.72,0.0,0.55667,0.00012,28.17431]
[1776637327827,47.58,73902.24,0.0,0.55638,0.00012,28.17629]
[1776637328851,47.58,73894.36,0.0,0.55546,0.00012,28.18249]
[1776637329370,47.58,73894.36,0.0,0.55546,0.00012,28.18249]
[1776637329376,47.58,73894.36,0.0,0.55546,0.00012,28.18249]
[1776637330469,47.58,73889.53,0.0,0.5549,0.00012,28.18622]
[1776637331216,47.58,73893.74,0.0,0.55539,0.00012,28.18298]
[1776637331243,47.58,73893.74,0.0,0.55539,0.00012,28.18298]
[1776637331302,47.58,73893.74,0.0,0.55539,0.00012,28.18298]
[1776637331353,47.58,73893.74,0.0,0.55539,0.00012,28.18298]
[1776637331402,47.58,73893.74,0.0,0.55539,0.00012,28.18298]
[1776637331506,47.58,73893.74,0.0,0.55539,0.00012,28.18298]
[1776637331770,47.58,73893.74,0.0,0.55539,0.00012,28.18298]
[1776637331828,47.58,73893.74,0.0,0.55539,0.00012,28.18298]
[1776637331856,47.58,73896.67,0.0,0.55573,0.00012,28.1807]
[1776637332864,47.58,73902.12,0.0,0.55636,0.00012,28.1764]
[1776637334030,47.58,73902.54,0.0,0.55641,0.00012,28.17608]
[1776637334877,47.58,73899.31,0.0,0.55603,0.00012,28.17863]
[1776637336292,47.58,73899.59,0.0,0.55607,0.00012,28.17841]
[1776637336891,47.58,73902.1,0.0,0.55636,0.00012,28.17642]
[1776637339978,47.58,73906.56,0.0,0.55688,0.00012,28.17286]
[1776637340919,47.58,73901.45,0.0,0.55628,0.00012,28.17695]
[1776637341672,47.58,73901.45,0.0,0.55628,0.00012,28.17695]
[1776637341926,47.58,73901.45,0.0,0.55628,0.00012,28.17695]
[1776637341997,47.58,73897.96,0.0,0.55588,0.00012,28.17971]
[1776637342873,47.58,73897.96,0.0,0.55588,0.00012,28.17971]
[1776637342933,47.58,73889.63,0.0,0.55491,0.00012,28.18617]
[1776637343661,47.58,73889.63,0.0,0.55491,0.00012,28.18617]
[1776637343940,47.59,73872.11,0.0,0.55286,0.00012,28.1992]
[1776637344947,47.58,73864.07,0.0,0.55193,0.00012,28.20493]
[1776637345768,47.58,73864.07,0.0,0.55193,0.00012,28.20493]
[1776637345954,47.58,73851.2,0.0,0.55043,0.00012,28.21377]
[1776637347227,47.58,73849.07,0.0,0.55018,0.00012,28.2152]
[1776637347968,47.58,73858.07,0.0,0.55123,0.00012,28.2091]
[1776637348141,47.58,73858.07,0.0,0.55123,0.00012,28.2091]
[1776637348975,47.58,73871.53,0.0,0.5528,0.00012,28.19961]
[1776637350018,47.58,73871.53,0.0,0.5528,0.00012,28.19961]
[1776637349982,47.58,73877.57,0.0,0.5535,0.00012,28.1952]
[1776637350282,47.58,73877.57,0.0,0.5535,0.00012,28.1952]
[1776637352844,47.58,73880.98,0.0,0.55391,0.00012,28.18975]
[1776637353651,47.58,73883.36,0.0,0.55418,0.00012,28.18796]
[1776637353876,47.58,73883.36,0.0,0.55418,0.00012,28.18796]
[1776637355017,47.58,73890.82,0.0,0.55505,0.00012,28.18229]
[1776637357363,47.58,73890.58,0.0,0.55502,0.00012,28.18248]
[1776637358042,47.58,73890.58,0.0,0.55502,0.00012,28.18248]
[1776637358038,47.58,73897.52,0.0,0.55583,0.00012,28.17709]
[1776637358158,47.58,73897.52,0.0,0.55583,0.00012,28.17709]
[1776637358773,47.58,73897.52,0.0,0.55583,0.00012,28.17709]
[1776637359035,47.58,73897.52,0.0,0.55583,0.00012,28.17709]
[1776637359045,47.58,73907.28,0.0,0.55697,0.00012,28.16933]
[1776637360052,47.58,73912.54,0.0,0.55758,0.00012,28.16505]
[1776637365087,47.58,73914.22,0.0,0.55777,0.00012,28.16368]
[1776637370840,47.58,73915.63,0.0,0.55794,0.00012,28.16253]
[1776637370881,47.58,73913.36,0.0,0.55767,0.00012,28.1644]
[1776637371670,47.58,73907.78,0.0,0.55702,0.00012,28.16895]
[1776637372914,47.58,73907.78,0.0,0.55702,0.00012,28.16895]
[1776637373003,47.58,73900.08,0.0,0.55613,0.00012,28.17511]
[1776637373167,47.58,73900.08,0.0,0.55613,0.00012,28.17511]
[1776637373218,47.58,73891.49,0.0,0.55513,0.00012,28.18181]
[1776637374287,47.58,73891.49,0.0,0.55513,0.00012,28.18181]
[1776637375488,47.58,73894.64,0.0,0.55549,0.00012,28.17938]
[1776637375547,47.58,73894.64,0.0,0.55549,0.00012,28.17938]
[1776637375583,47.58,73879.47,0.0,0.55373,0.00012,28.1909]
[1776637377233,47.58,73880.91,0.0,0.55389,0.00012,28.18983]
[1776637378039,47.58,73880.91,0.0,0.55389,0.00012,28.18983]
[1776637377254,47.58,73877.08,0.0,0.55345,0.00012,28.19264]
[1776637380967,47.58,73878.1,0.0,0.55357,0.00012,28.19187]
[1776637381111,47.58,73877.04,0.0,0.55345,0.00012,28.19265]
[1776637381708,47.58,73877.04,0.0,0.55345,0.00012,28.19265]
[1776637381820,47.58,73877.04,0.0,0.55345,0.00012,28.19265]
[1776637381854,47.58,73866.09,0.0,0.55217,0.00012,28.20055]
[1776637382671,47.58,73866.09,0.0,0.55217,0.00012,28.20055]
[1776637383007,47.57,73876.22,0.0,0.55336,0.00012,28.1932]
[1776637383215,47.57,73883.58,0.0,0.55421,0.00012,28.18774]
[1776637384674,47.57,73883.58,0.0,0.55421,0.00012,28.18774]
[1776637384776,47.57,73885.25,0.0,0.55441,0.00012,28.18648]
[1776637385477,47.57,73885.25,0.0,0.55441,0.00012,28.18648]
[1776637386704,47.57,73880.87,0.0,0.5539,0.00012,28.18977]
[1776637386925,47.57,73880.87,0.0,0.5539,0.00012,28.18977]
[1776637387013,47.57,73887.27,0.0,0.55464,0.00012,28.18495]
[1776637388214,47.57,73891.54,0.0,0.55514,0.00012,28.18168]
[1776637388287,47.57,73891.54,0.0,0.55514,0.00012,28.18168]
[1776637388595,47.57,73891.54,0.0,0.55514,0.00012,28.18168]
[1776637388646,47.57,73891.54,0.0,0.55514,0.00012,28.18168]
[1776637388703,47.57,73891.4,0.0,0.55513,0.00012,28.1818]
[1776637389935,47.57,73891.4,0.0,0.55513,0.00012,28.1818]
[1776637390036,47.57,73843.0,0.0,0.54948,0.00012,28.21623]
[1776637390684,47.57,73843.0,0.0,0.54948,0.00012,28.21623]
[1776637390689,47.57,73839.2,0.0,0.54904,0.00012,28.21868]
[1776637391273,47.57,73828.27,0.0,0.54776,0.00012,28.22557]
[1776637392934,47.57,73828.27,0.0,0.54776,0.00012,28.22557]
[1776637393007,47.58,73825.22,0.0,0.5474,0.00012,28.22748]
[1776637396050,47.58,73824.48,0.0,0.54731,0.00012,28.22796]
[1776637396308,47.6,73831.69,0.0,0.54815,0.00012,28.22358]
[1776637397419,47.6,73837.87,0.0,0.54887,0.00012,28.21967]
[1776637398541,47.59,73829.71,0.0,0.54792,0.00012,28.22481]
[1776637400336,47.59,73820.11,0.0,0.54679,0.00012,28.23064]
[1776637401234,47.59,73820.11,0.0,0.54679,0.00012,28.23064]
[1776637401485,47.59,73820.11,0.0,0.54679,0.00012,28.23064]
[1776637401586,47.59,73815.39,0.0,0.54624,0.00012,28.23343]
[1776637402112,47.59,73815.39,0.0,0.54624,0.00012,28.23343]
[1776637402558,47.59,73815.39,0.0,0.54624,0.00012,28.23343]
[1776637402612,47.59,73808.26,0.0,0.54541,0.00012,28.23754]
[1776637403208,47.59,73808.26,0.0,0.54541,0.00012,28.23754]
[1776637404396,47.59,73804.79,0.0,0.545,0.00012,28.23949]
[1776637404444,47.59,73819.93,0.0,0.54677,0.00012,28.23075]
[1776637405371,47.59,73815.46,0.0,0.54625,0.00012,28.23339]
[1776637410920,47.6,73814.54,0.0,0.54614,0.00012,28.23393]
[1776637416061,47.6,73813.79,0.0,0.54606,0.00012,28.23147]
[1776637416798,47.6,73814.47,0.0,0.54614,0.00012,28.23107]
[1776637416872,47.6,73803.9,0.0,0.5449,0.00012,28.2371]
[1776637417126,47.6,73803.9,0.0,0.5449,0.00012,28.2371]
[1776637420423,47.6,73804.26,0.0,0.54494,0.00012,28.2369]
[1776637420919,47.6,73804.26,0.0,0.54494,0.00012,28.2369]
[1776637421645,47.6,73803.8,0.0,0.54489,0.00012,28.23715]
[1776637422433,47.6,73804.79,0.0,0.545,0.00012,28.2366]
[1776637423200,47.6,73800.5,0.0,0.5445,0.00012,28.23898]
[1776637425223,47.6,73800.74,0.0,0.54453,0.00012,28.23884]
[1776637425359,47.6,73800.74,0.0,0.54453,0.00012,28.23884]
[1776637426368,47.6,73801.48,0.0,0.54462,0.00012,28.23844]
[1776637427527,47.6,73819.33,0.0,0.5467,0.00012,28.22822]
[1776637428427,47.6,73819.33,0.0,0.5467,0.00012,28.22822]
[1776637428534,47.6,73822.11,0.0,0.54703,0.00012,28.22656]
[1776637429845,47.6,73822.11,0.0,0.54703,0.00012,28.22656]
[1776637430123,47.6,73822.11,0.0,0.54703,0.00012,28.22656]
[1776637430334,47.6,73822.84,0.0,0.54711,0.00012,28.22612]
[1776637430548,47.6,73808.37,0.0,0.54542,0.00012,28.23459]
[1776637432043,47.6,73808.37,0.0,0.54542,0.00012,28.23459]
[1776637432128,47.6,73814.97,0.0,0.54619,0.00012,28.2308]
[1776637432566,47.6,73826.44,0.0,0.54753,0.00012,28.22394]
[1776637434483,47.6,73826.51,0.0,0.54754,0.00012,28.2239]
[1776637434733,47.6,73826.51,0.0,0.54754,0.00012,28.2239]
[1776637434796,47.6,73834.58,0.0,0.54848,0.00012,28.21888]
[1776637435587,47.6,73842.64,0.0,0.54943,0.00012,28.21371]
[1776637438638,47.6,73837.91,0.0,0.54887,0.00012,28.21675]
[1776637438891,47.6,73837.91,0.0,0.54887,0.00012,28.21675]
[1776637438940,47.6,73837.91,0.0,0.54887,0.00012,28.21675]
[1776637439030,47.6,73837.91,0.0,0.54887,0.00012,28.21675]
[1776637439043,47.6,73839.09,0.0,0.54901,0.00012,28.21599]
[1776637439561,47.6,73839.09,0.0,0.54901,0.00012,28.21599]
[1776637439620,47.6,73796.66,0.0,0.54406,0.00012,28.24106]
[1776637440626,47.6,73797.54,0.0,0.54416,0.00012,28.24058]
[1776637441226,47.6,73797.54,0.0,0.54416,0.00012,28.24058]
[1776637441634,47.6,73798.2,0.0,0.54424,0.00012,28.24022]
[1776637442982,47.6,73798.2,0.0,0.54424,0.00012,28.24022]
[1776637444370,47.59,73804.66,0.0,0.54499,0.00012,28.23666]
[1776637444561,47.59,73804.66,0.0,0.54499,0.00012,28.23666]
[1776637444655,47.59,73809.72,0.0,0.54558,0.00012,28.23379]
[1776637445232,47.59,73809.72,0.0,0.54558,0.00012,28.23379]
[1776637445527,47.59,73809.72,0.0,0.54558,0.00012,28.23379]
[1776637445662,47.59,73820.15,0.0,0.5468,0.00012,28.22771]
[1776637446454,47.59,73820.15,0.0,0.5468,0.00012,28.22771]
[1776637447042,47.59,73820.15,0.0,0.5468,0.00012,28.22771]
[1776637447069,47.59,73820.15,0.0,0.5468,0.00012,28.22771]
[1776637447071,47.59,73833.21,0.0,0.54833,0.00012,28.21971]
[1776637447696,47.59,73839.43,0.0,0.54905,0.00012,28.21576]
[1776637449714,47.6,73854.19,0.0,0.55078,0.00012,28.206]
[1776637450860,47.6,73854.19,0.0,0.55078,0.00012,28.206]
[1776637450963,47.59,73863.82,0.0,0.5519,0.00012,28.19935]
[1776637451729,47.59,73875.7,0.0,0.55328,0.00012,28.19083]
[1776637452209,47.59,73875.7,0.0,0.55328,0.00012,28.19083]
[1776637452328,47.59,73875.7,0.0,0.55328,0.00012,28.19083]
[1776637452427,47.59,73875.7,0.0,0.55328,0.00012,28.19083]
[1776637454085,47.59,73870.98,0.0,0.55273,0.00012,28.19424]
[1776637455148,47.59,73851.79,0.0,0.5505,0.00012,28.2076]
[1776637455757,47.59,73851.0,0.0,0.55041,0.00012,28.20813]
[1776637458702,47.59,73850.18,0.0,0.55031,0.00012,28.20869]
[1776637459786,47.59,73865.64,0.0,0.55211,0.00012,28.19806]
[1776637460793,47.59,73869.19,0.0,0.55253,0.00012,28.19553]
[1776637465318,47.59,73871.17,0.0,0.55276,0.00012,28.19408]
[1776637467984,47.59,73873.62,0.0,0.55305,0.00012,28.1923]
[1776637468553,47.59,73873.34,0.0,0.55301,0.00012,28.1925]
[1776637469067,47.59,73873.34,0.0,0.55301,0.00012,28.1925]
[1776637470190,47.59,73875.01,0.0,0.55321,0.00012,28.19127]
[1776637471312,47.58,73875.01,0.0,0.55321,0.00012,28.19126]
[1776637471870,47.58,73884.29,0.0,0.5543,0.00012,28.18147]
[1776637473049,47.58,73884.29,0.0,0.5543,0.00012,28.18147]
[1776637473149,47.58,73895.37,0.0,0.55559,0.00012,28.17298]
[1776637474890,47.58,73902.55,0.0,0.55642,0.00012,28.16732]
[1776637477729,47.58,73905.84,0.0,0.55681,0.00012,28.16468]
[1776637477847,47.58,73905.84,0.0,0.55681,0.00012,28.16468]
[1776637478177,47.58,73915.62,0.0,0.55794,0.00012,28.15669]
[1776637478921,47.58,73922.82,0.0,0.55878,0.00012,28.15066]
[1776637480677,47.58,73921.24,0.0,0.5586,0.00012,28.15199]
[1776637481027,47.58,73921.24,0.0,0.5586,0.00012,28.15199]
[1776637481105,47.58,73919.29,0.0,0.55837,0.00012,28.15363]
[1776637482265,47.58,73917.75,0.0,0.55819,0.00012,28.15491]
[1776637486168,47.58,73921.16,0.0,0.55859,0.00012,28.15208]
[1776637486977,47.59,73922.89,0.0,0.55879,0.00012,28.15063]
[1776637488744,47.59,73923.43,0.0,0.55885,0.00012,28.15018]
[1776637488991,47.59,73921.84,0.0,0.55866,0.00012,28.15153]
[1776637491535,47.59,73920.88,0.0,0.55855,0.00012,28.15235]
[1776637492148,47.59,73920.88,0.0,0.55855,0.00012,28.15235]
[1776637492224,47.59,73921.11,0.0,0.55858,0.00012,28.15216]
[1776637497049,47.59,73927.38,0.0,0.5593,0.00012,28.14688]
[1776637499205,47.59,73938.67,0.0,0.56061,0.00012,28.13706]
[1776637499394,47.59,73938.67,0.0,0.56061,0.00012,28.13706]
[1776637500251,47.59,73938.67,0.0,0.56061,0.00012,28.13706]
[1776637500076,47.59,73954.21,0.0,0.56242,0.00012,28.12304]
[1776637500768,47.59,73954.21,0.0,0.56242,0.00012,28.12304]
[1776637500992,47.59,73954.21,0.0,0.56242,0.00012,28.12304]
[1776637501081,47.59,73958.33,0.0,0.5629,0.00012,28.11922]
[1776637501400,47.59,73958.33,0.0,0.5629,0.00012,28.11922]
[1776637502463,47.59,73959.47,0.0,0.56303,0.00012,28.11815]
[1776637504149,47.59,73956.44,0.0,0.56268,0.00012,28.12096]
[1776637504450,47.59,73953.03,0.0,0.56228,0.00012,28.1241]
[1776637506135,47.59,73946.12,0.0,0.56148,0.00012,28.13038]
[1776637508117,47.59,73943.78,0.0,0.56121,0.00012,28.13247]
[1776637508151,47.59,73935.22,0.0,0.56022,0.00012,28.14005]
[1776637510165,47.59,73928.34,0.0,0.55942,0.00012,28.146]
[1776637513960,47.59,73924.94,0.0,0.55902,0.00012,28.14893]
[1776637514197,47.59,73934.58,0.0,0.56014,0.00012,28.14063]
[1776637515204,47.59,73942.77,0.0,0.56109,0.00012,28.13339]
[1776637517219,47.59,73937.09,0.0,0.56043,0.00012,28.13841]
[1776637518157,47.59,73937.09,0.0,0.56043,0.00012,28.13841]
[1776637518902,47.59,73932.45,0.0,0.5599,0.00012,28.14246]
[1776637521515,47.59,73936.29,0.0,0.56034,0.00012,28.1391]
[1776637521863,47.59,73936.29,0.0,0.56034,0.00012,28.1391]
[1776637524268,47.58,73928.61,0.0,0.55945,0.00012,28.14575]
[1776637527289,47.58,73935.63,0.0,0.56027,0.00012,28.13965]
[1776637532325,47.58,73936.68,0.0,0.5604,0.00012,28.13578]
[1776637535345,47.58,73946.07,0.0,0.56149,0.00012,28.12739]
[1776637540382,47.57,73946.27,0.0,0.56152,0.00012,28.12718]
[1776637541837,47.57,73946.27,0.0,0.56152,0.00012,28.12718]
[1776637542646,47.57,73942.58,0.0,0.56109,0.00012,28.13048]
[1776637542744,47.57,73931.89,0.0,0.55985,0.00012,28.13989]
[1776637544410,47.57,73937.33,0.0,0.56048,0.00012,28.13513]
[1776637546886,47.57,73936.08,0.0,0.56034,0.00012,28.13622]
[1776637546974,47.57,73936.1,0.0,0.56034,0.00012,28.13619]
[1776637547431,47.57,73920.05,0.0,0.55847,0.00012,28.14997]
[1776637549445,47.57,73920.38,0.0,0.55851,0.00012,28.14969]
[1776637552900,47.57,73919.73,0.0,0.55844,0.00012,28.15023]
[1776637552961,47.57,73919.73,0.0,0.55844,0.00012,28.15023]
[1776637552989,47.57,73920.3,0.0,0.5585,0.00012,28.14975]
[1776637554480,47.57,73926.79,0.0,0.55926,0.00012,28.14425]
[1776637556169,47.57,73926.79,0.0,0.55926,0.00012,28.14425]
[1776637556221,47.57,73926.25,0.0,0.5592,0.00012,28.1447]
[1776637556794,47.57,73926.25,0.0,0.5592,0.00012,28.1447]
[1776637556841,47.57,73924.44,0.0,0.55899,0.00012,28.14624]
[1776637557812,47.57,73924.44,0.0,0.55899,0.00012,28.14624]
[1776637557913,47.57,73924.27,0.0,0.55897,0.00012,28.14638]
[1776637558508,47.57,73917.27,0.0,0.55815,0.00012,28.15227]
[1776637560371,47.57,73916.01,0.0,0.55801,0.00012,28.15331]
[1776637560420,47.57,73916.01,0.0,0.55801,0.00012,28.15331]
[1776637560450,47.57,73916.01,0.0,0.55801,0.00012,28.15331]
[1776637560577,47.57,73916.01,0.0,0.55801,0.00012,28.15331]
[1776637560647,47.57,73916.01,0.0,0.55801,0.00012,28.15331]
[1776637561035,47.57,73916.01,0.0,0.55801,0.00012,28.15331]
[1776637561209,47.57,73901.45,0.0,0.55631,0.00012,28.16515]
[1776637561814,47.57,73901.45,0.0,0.55631,0.00012,28.16515]
[1776637561865,47.57,73888.2,0.0,0.55477,0.00012,28.17547]
[1776637565329,47.57,73884.21,0.0,0.5543,0.00012,28.1785]
[1776637566570,47.57,73875.9,0.0,0.55333,0.00012,28.18467]
[1776637567576,47.57,73868.05,0.0,0.55242,0.00012,28.19035]
[1776637570597,47.57,73862.4,0.0,0.55176,0.00012,28.19434]
[1776637574213,47.57,73859.56,0.0,0.55143,0.00012,28.19631]
[1776637576084,47.56,73857.43,0.0,0.55118,0.00012,28.19778]
[1776637576640,47.56,73867.28,0.0,0.55233,0.00012,28.19088]
[1776637578076,47.56,73867.28,0.0,0.55233,0.00012,28.19088]
[1776637578654,47.56,73881.66,0.0,0.55401,0.00012,28.18038]
[1776637579645,47.56,73881.66,0.0,0.55401,0.00012,28.18038]
[1776637582668,47.56,73882.88,0.0,0.55415,0.00012,28.17947]
[1776637582724,47.56,73882.88,0.0,0.55415,0.00012,28.17947]
[1776637582758,47.56,73882.88,0.0,0.55415,0.00012,28.17947]
[1776637583044,47.56,73882.88,0.0,0.55415,0.00012,28.17947]
[1776637583246,47.56,73882.88,0.0,0.55415,0.00012,28.17947]
[1776637583356,47.56,73883.97,0.0,0.55428,0.00012,28.17865]
[1776637583819,47.56,73883.97,0.0,0.55428,0.00012,28.17865]
[1776637584216,47.56,73883.97,0.0,0.55428,0.00012,28.17865]
[1776637584317,47.57,73844.43,0.0,0.54966,0.00012,28.20652]
[1776637585178,47.57,73844.43,0.0,0.54966,0.00012,28.20652]
[1776637585367,47.57,73844.75,0.0,0.5497,0.00012,28.20631]
[1776637585738,47.57,73844.75,0.0,0.5497,0.00012,28.20631]
[1776637585840,47.57,73849.99,0.0,0.55031,0.00012,28.20283]
[1776637586929,47.57,73849.99,0.0,0.55031,0.00012,28.20283]
[1776637587523,47.57,73847.78,0.0,0.55005,0.00012,28.20431]
[1776637587841,47.57,73850.56,0.0,0.55038,0.00012,28.20245]
[1776637588730,47.56,73867.96,0.0,0.55241,0.00012,28.1904]
[1776637589737,47.56,73868.83,0.0,0.55251,0.00012,28.18977]
[1776637592758,47.56,73875.18,0.0,0.55326,0.00012,28.18224]
[1776637594166,47.56,73875.18,0.0,0.55326,0.00012,28.18224]
[1776637600290,47.56,73880.24,0.0,0.55385,0.00012,28.17851]
[1776637600474,47.56,73881.8,0.0,0.55403,0.00012,28.17734]
[1776637603042,47.56,73884.93,0.0,0.55439,0.00012,28.17499]
[1776637603102,47.56,73892.78,0.0,0.55531,0.00012,28.16899]
[1776637604195,47.56,73898.91,0.0,0.55602,0.00012,28.1642]
[1776637606858,47.56,73905.33,0.0,0.55677,0.00012,28.15907]
[1776637609255,47.56,73909.17,0.0,0.55722,0.00012,28.15596]
[1776637609309,47.56,73909.17,0.0,0.55722,0.00012,28.15596]
[1776637609334,47.56,73909.58,0.0,0.55727,0.00012,28.15562]
[1776637609879,47.56,73922.33,0.0,0.55875,0.00012,28.14504]
[1776637611400,47.56,73923.71,0.0,0.55891,0.00012,28.14386]
[1776637611894,47.56,73918.03,0.0,0.55825,0.00012,28.14864]
[1776637612517,47.56,73918.03,0.0,0.55825,0.00012,28.14864]
[1776637612845,47.56,73918.03,0.0,0.55825,0.00012,28.14864]
[1776637613734,47.56,73916.04,0.0,0.55802,0.00012,28.15029]
[1776637613908,47.56,73917.6,0.0,0.5582,0.00012,28.14899]
[1776637615221,47.56,73917.6,0.0,0.5582,0.00012,28.14899]
[1776637615284,47.56,73923.48,0.0,0.55889,0.00012,28.14404]
[1776637615922,47.56,73929.52,0.0,0.55959,0.00012,28.13887]
[1776637617424,47.56,73928.86,0.0,0.55951,0.00012,28.13944]
[1776637617936,47.56,73921.8,0.0,0.55869,0.00012,28.14545]
[1776637619950,47.56,73914.8,0.0,0.55788,0.00012,28.1513]
[1776637620972,47.56,73914.8,0.0,0.55788,0.00012,28.1513]
[1776637621043,47.56,73917.99,0.0,0.55825,0.00012,28.14865]
[1776637621964,47.56,73927.5,0.0,0.55936,0.00012,28.1406]
[1776637623978,47.55,73934.01,0.0,0.56011,0.00012,28.13495]
[1776637628281,47.55,73938.12,0.0,0.56059,0.00012,28.13132]
[1776637629545,47.55,73928.66,0.0,0.55949,0.00012,28.13957]
[1776637630023,47.55,73924.96,0.0,0.55906,0.00012,28.14273]
[1776637632449,47.55,73924.97,0.0,0.55907,0.00012,28.14271]
[1776637633049,47.55,73929.98,0.0,0.55965,0.00012,28.13841]
[1776637637078,47.55,73937.93,0.0,0.56058,0.00012,28.13145]
[1776637641095,47.55,73934.78,0.0,0.56021,0.00012,28.1342]
[1776637641106,47.55,73931.57,0.0,0.55984,0.00012,28.137]
[1776637642113,47.55,73923.77,0.0,0.55893,0.00012,28.1437]
[1776637647148,47.55,73924.35,0.0,0.559,0.00012,28.1432]
[1776637647780,47.55,73924.35,0.0,0.559,0.00012,28.1432]
[1776637648155,47.54,73930.21,0.0,0.55968,0.00012,28.13817]
[1776637653191,47.54,73931.75,0.0,0.55986,0.00012,28.1339]
[1776637658226,47.54,73931.34,0.0,0.55982,0.00012,28.13425]
[1776637659233,47.54,73941.24,0.0,0.56097,0.00012,28.12553]
[1776637660240,47.54,73946.7,0.0,0.5616,0.00012,28.12062]
[1776637665275,47.54,73954.83,0.0,0.56255,0.00012,28.11315]
[1776637667629,47.54,73957.8,0.0,0.5629,0.00012,28.11039]
[1776637669013,47.54,73958.02,0.0,0.56292,0.00012,28.11018]
[1776637674258,47.54,73956.7,0.0,0.56277,0.00012,28.1114]
[1776637676475,47.54,73962.14,0.0,0.5634,0.00012,28.1063]
[1776637676615,47.54,73962.14,0.0,0.5634,0.00012,28.1063]
[1776637676651,47.54,73962.14,0.0,0.5634,0.00012,28.1063]
[1776637676772,47.54,73962.14,0.0,0.5634,0.00012,28.1063]
[1776637677053,47.54,73962.14,0.0,0.5634,0.00012,28.1063]
[1776637677359,47.54,73979.43,0.0,0.56541,0.00012,28.08964]
[1776637678366,47.54,73983.54,0.0,0.56589,0.00012,28.08559]
[1776637683401,47.54,73988.19,0.0,0.56642,0.00012,28.08098]
[1776637684410,47.54,74001.66,0.0,0.56798,0.00012,28.06724]
[1776637684521,47.54,74001.66,0.0,0.56798,0.00012,28.06724]
[1776637687433,47.54,74014.11,0.0,0.56942,0.00012,28.05413]
[1776637692468,47.54,74014.76,0.0,0.5695,0.00012,28.05339]
[1776637694482,47.53,74008.39,0.0,0.56877,0.00012,28.06013]
[1776637697540,47.53,74015.03,0.0,0.56954,0.00012,28.05307]
[1776637699116,47.53,74015.03,0.0,0.56954,0.00012,28.05307]
[1776637699295,47.53,74015.03,0.0,0.56954,0.00012,28.05307]
[1776637699305,47.53,74023.78,0.0,0.57055,0.00012,28.0436]
[1776637700166,47.53,74033.28,0.0,0.57165,0.00012,28.03314]
[1776637705586,47.53,74037.72,0.0,0.57217,0.00012,28.02816]
[1776637710462,47.53,74038.27,0.0,0.57223,0.00012,28.02753]
[1776637715203,47.53,74038.92,0.0,0.57231,0.00012,28.02385]
[1776637715229,47.53,74038.92,0.0,0.57231,0.00012,28.02385]
[1776637715493,47.53,74038.92,0.0,0.57231,0.00012,28.02385]
[1776637715335,47.53,74039.02,0.0,0.57232,0.00012,28.02373]
[1776637716408,47.53,74045.59,0.0,0.57308,0.00012,28.01629]
[1776637716809,47.53,74045.59,0.0,0.57308,0.00012,28.01629]
[1776637716906,47.53,74048.45,0.0,0.57341,0.00012,28.01302]
[1776637717662,47.53,74053.51,0.0,0.574,0.00012,28.00718]
[1776637719289,47.53,74053.51,0.0,0.574,0.00012,28.00718]
[1776637719298,47.53,74053.5,0.0,0.57399,0.00012,28.0072]
[1776637722872,47.53,74053.42,0.0,0.57399,0.00012,28.00729]
[1776637722920,47.53,74053.42,0.0,0.57399,0.00012,28.00729]
[1776637723137,47.53,74053.42,0.0,0.57399,0.00012,28.00729]
[1776637723238,47.53,74050.6,0.0,0.57366,0.00012,28.01055]
[1776637723536,47.53,74050.6,0.0,0.57366,0.00012,28.01055]
[1776637727034,47.53,74045.88,0.0,0.57311,0.00012,28.01598]
[1776637727117,47.53,74045.88,0.0,0.57311,0.00012,28.01598]
[1776637728210,47.53,74029.11,0.0,0.57117,0.00012,28.03481]
[1776637729746,47.53,74031.29,0.0,0.57143,0.00012,28.03239]
[1776637735144,47.53,74030.86,0.0,0.57138,0.00012,28.03285]
[1776637735793,47.53,74023.95,0.0,0.57058,0.00012,28.04043]
[1776637737266,47.53,74023.95,0.0,0.57058,0.00012,28.04043]
[1776637737334,47.53,74016.95,0.0,0.56977,0.00012,28.048]
[1776637737807,47.53,74004.45,0.0,0.56832,0.00012,28.06123]
[1776637739312,47.53,73999.18,0.0,0.56771,0.00012,28.06669]
[1776637743703,47.53,74003.16,0.0,0.56818,0.00012,28.06255]
[1776637744856,47.52,74019.57,0.0,0.57008,0.00012,28.04513]
[1776637745863,47.52,74016.19,0.0,0.56969,0.00012,28.04876]
[1776637750898,47.52,74022.46,0.0,0.57042,0.00012,28.04194]
[1776637753919,47.52,74015.61,0.0,0.56963,0.00012,28.0493]
[1776637758954,47.51,74016.09,0.0,0.56969,0.00012,28.04874]
[1776637763988,47.51,74018.76,0.0,0.57,0.00012,28.04582]
[1776637769023,47.51,74019.65,0.0,0.57011,0.00012,28.0448]
[1776637770035,47.51,74026.33,0.0,0.57088,0.00012,28.03751]
[1776637772049,47.5,74031.96,0.0,0.57154,0.00012,28.02835]
[1776637777085,47.5,74026.55,0.0,0.57092,0.00012,28.0343]
[1776637782120,47.5,74026.5,0.0,0.57091,0.00012,28.03432]
[1776637783983,47.5,74023.85,0.0,0.57061,0.00012,28.03721]
[1776637784196,47.5,74023.85,0.0,0.57061,0.00012,28.03721]
[1776637784272,47.5,74010.87,0.0,0.5691,0.00012,28.05118]
[1776637785959,47.5,74010.03,0.0,0.56901,0.00012,28.05206]
[1776637786286,47.5,74000.25,0.0,0.56787,0.00012,28.0623]
[1776637787156,47.5,73991.74,0.0,0.56689,0.00012,28.07102]
[1776637792191,47.5,73987.99,0.0,0.56645,0.00012,28.07483]
[1776637796219,47.5,73981.07,0.0,0.56565,0.00012,28.08175]
[1776637798513,47.5,73981.35,0.0,0.56568,0.00012,28.08147]
[1776637798515,47.5,73981.35,0.0,0.56568,0.00012,28.08147]
[1776637798572,47.5,73980.43,0.0,0.56557,0.00012,28.08239]
[1776637799059,47.5,73980.43,0.0,0.56557,0.00012,28.08239]
[1776637799240,47.5,73977.51,0.0,0.56523,0.00012,28.08526]
[1776637801565,47.5,73977.43,0.0,0.56523,0.00012,28.08531]
[1776637801889,47.5,73972.58,0.0,0.56466,0.00012,28.09002]
[1776637802262,47.49,73965.45,0.0,0.56384,0.00012,28.09685]
[1776637803269,47.49,73955.8,0.0,0.56272,0.00012,28.10592]
[1776637805283,47.49,73953.19,0.0,0.56241,0.00012,28.10833]
[1776637810318,47.49,73954.77,0.0,0.5626,0.00012,28.10687]
[1776637815354,47.49,73951.8,0.0,0.56225,0.00012,28.10961]
[1776637817696,47.49,73954.81,0.0,0.5626,0.00012,28.10683]
[1776637818376,47.49,73954.81,0.0,0.5626,0.00012,28.10683]
[1776637818447,47.49,73964.12,0.0,0.56368,0.00012,28.09809]
[1776637824024,47.49,73961.83,0.0,0.56342,0.00012,28.10027]
[1776637824416,47.49,73968.9,0.0,0.56424,0.00012,28.09354]
[1776637825943,47.49,73969.99,0.0,0.56436,0.00012,28.0925]
[1776637826136,47.49,73969.99,0.0,0.56436,0.00012,28.0925]
[1776637826235,47.49,73969.99,0.0,0.56436,0.00012,28.0925]
[1776637826430,47.49,73971.92,0.0,0.56459,0.00012,28.09064]
[1776637827051,47.49,73971.92,0.0,0.56459,0.00012,28.09064]
[1776637827228,47.49,73971.92,0.0,0.56459,0.00012,28.09064]
[1776637827395,47.49,73971.92,0.0,0.56459,0.00012,28.09064]
[1776637827437,47.49,73968.52,0.0,0.56419,0.00012,28.09391]
[1776637828444,47.49,73974.98,0.0,0.56494,0.00012,28.08766]
[1776637829047,47.49,73974.98,0.0,0.56494,0.00012,28.08766]
[1776637829453,47.49,73980.61,0.0,0.5656,0.00012,28.08214]
[1776637832043,47.49,73983.83,0.0,0.56598,0.00012,28.076]
[1776637832474,47.49,73974.6,0.0,0.56491,0.00012,28.08509]
[1776637834482,47.49,73975.28,0.0,0.56498,0.00012,28.08443]
[1776637834566,47.49,73975.28,0.0,0.56498,0.00012,28.08443]
[1776637835513,47.49,73962.64,0.0,0.56352,0.00012,28.09659]
[1776637837612,47.49,73959.06,0.0,0.5631,0.00012,28.09997]
[1776637838021,47.49,73959.06,0.0,0.5631,0.00012,28.09997]
[1776637840805,47.5,73967.53,0.0,0.56408,0.00012,28.09196]
[1776637841556,47.5,73959.74,0.0,0.56318,0.00012,28.09935]
[1776637846595,47.5,73959.7,0.0,0.56317,0.00012,28.09939]
[1776637850385,47.5,73962.37,0.0,0.56348,0.00012,28.09688]
[1776637852577,47.5,73964.04,0.0,0.56367,0.00012,28.09531]
[1776637852909,47.5,73966.9,0.0,0.56401,0.00012,28.09259]
[1776637856745,47.5,73966.75,0.0,0.56399,0.00012,28.09275]
[1776637861807,47.5,73960.77,0.0,0.56329,0.00012,28.09844]
[1776637862045,47.5,73960.77,0.0,0.56329,0.00012,28.09844]
[1776637862290,47.5,73960.77,0.0,0.56329,0.00012,28.09844]
[1776637862417,47.5,73960.77,0.0,0.56329,0.00012,28.09844]
[1776637862616,47.5,73960.77,0.0,0.56329,0.00012,28.09844]
[1776637862630,47.5,73960.77,0.0,0.56329,0.00012,28.09844]
[1776637862640,47.5,73959.52,0.0,0.56314,0.00012,28.09962]
[1776637862748,47.5,73959.52,0.0,0.56314,0.00012,28.09962]
[1776637863599,47.5,73959.52,0.0,0.56314,0.00012,28.09962]
[1776637863648,47.5,73977.31,0.0,0.56521,0.00012,28.08256]
[1776637868751,47.5,73974.52,0.0,0.56489,0.00012,28.08531]
[1776637869815,47.5,73974.52,0.0,0.56489,0.00012,28.08531]
[1776637869829,47.5,73974.52,0.0,0.56489,0.00012,28.08531]
[1776637869913,47.5,73974.52,0.0,0.56489,0.00012,28.08531]
[1776637870134,47.5,73974.52,0.0,0.56489,0.00012,28.08531]
[1776637870764,47.51,73985.56,0.0,0.56617,0.00012,28.07442]
[1776637872106,47.51,73985.56,0.0,0.56617,0.00012,28.07442]
[1776637875800,47.51,73990.14,0.0,0.5667,0.00012,28.06981]
[1776637879247,47.5,73989.68,0.0,0.56665,0.00012,28.07027]
[1776637880835,47.5,73998.14,0.0,0.56763,0.00012,28.06162]
[1776637885870,47.5,74001.83,0.0,0.56806,0.00012,28.05777]
[1776637889898,47.5,74007.78,0.0,0.56875,0.00012,28.05151]
[1776637892918,47.5,74013.24,0.0,0.56939,0.00012,28.04275]
[1776637897954,47.49,74017.62,0.0,0.5699,0.00012,28.03802]
[1776637902989,47.49,74016.65,0.0,0.56979,0.00012,28.03903]
[1776637908026,47.49,74024.93,0.0,0.57075,0.00012,28.03001]
[1776637910716,47.49,74027.64,0.0,0.57107,0.00012,28.02703]
[1776637910740,47.49,74027.64,0.0,0.57107,0.00012,28.02703]
[1776637911048,47.49,74038.11,0.0,0.57228,0.00012,28.01536]
[1776637916083,47.49,74042.59,0.0,0.5728,0.00012,28.0103]
[1776637919382,47.49,74042.61,0.0,0.5728,0.00012,28.01029]
[1776637919598,47.49,74042.61,0.0,0.5728,0.00012,28.01029]
[1776637919663,47.49,74042.35,0.0,0.57277,0.00012,28.01059]
[1776637919929,47.49,74042.35,0.0,0.57277,0.00012,28.01059]
[1776637920111,47.49,74049.7,0.0,0.57362,0.00012,28.00217]
[1776637920901,47.49,74049.7,0.0,0.57362,0.00012,28.00217]
[1776637921254,47.49,74049.7,0.0,0.57362,0.00012,28.00217]
[1776637921268,47.49,74053.34,0.0,0.57404,0.00012,27.99796]
[1776637921765,47.49,74053.34,0.0,0.57404,0.00012,27.99796]
[1776637922559,47.49,74053.34,0.0,0.57404,0.00012,27.99796]
[1776637922725,47.49,74053.34,0.0,0.57404,0.00012,27.99796]
[1776637922624,47.49,74070.17,0.0,0.57598,0.00012,27.97805]
[1776637923132,47.49,74057.34,0.0,0.5745,0.00012,27.99329]
[1776637924109,47.49,74057.34,0.0,0.5745,0.00012,27.99329]
[1776637925776,47.49,74052.97,0.0,0.574,0.00012,27.99835]
[1776637926286,47.49,74052.97,0.0,0.574,0.00012,27.99835]
[1776637926291,47.49,74057.21,0.0,0.57449,0.00012,27.9934]
[1776637927385,47.49,74057.21,0.0,0.57449,0.00012,27.9934]
[1776637928654,47.49,74058.89,0.0,0.57468,0.00012,27.99143]
[1776637928167,47.49,74065.0,0.0,0.57539,0.00012,27.9842]
[1776637928905,47.49,74065.0,0.0,0.57539,0.00012,27.9842]
[1776637935216,47.49,74063.9,0.0,0.57526,0.00012,27.98548]
[1776637937229,47.49,74071.54,0.0,0.57615,0.00012,27.97633]
[1776637943273,47.48,74072.8,0.0,0.5763,0.00012,27.97475]
[1776637944280,47.48,74063.06,0.0,0.57517,0.00012,27.98641]
[1776637945888,47.48,74062.98,0.0,0.57516,0.00012,27.9865]
[1776637946294,47.48,74057.15,0.0,0.57449,0.00012,27.99338]
[1776637948390,47.48,74056.75,0.0,0.57444,0.00012,27.99384]
[1776637949148,47.48,74054.33,0.0,0.57416,0.00012,27.99667]
[1776637949560,47.48,74054.33,0.0,0.57416,0.00012,27.99667]
[1776637949691,47.48,74054.33,0.0,0.57416,0.00012,27.99667]
[1776637949932,47.48,74051.21,0.0,0.5738,0.00012,28.0003]
[1776637950322,47.48,74054.92,0.0,0.57423,0.00012,27.99599]
[1776637951428,47.48,74054.92,0.0,0.57423,0.00012,27.99599]
[1776637951610,47.48,74054.92,0.0,0.57423,0.00012,27.99599]
[1776637951640,47.48,74054.88,0.0,0.57423,0.00012,27.9931]
[1776637952041,47.48,74054.88,0.0,0.57423,0.00012,27.9931]
[1776637952336,47.48,74052.23,0.0,0.57393,0.00012,27.99617]
[1776637954487,47.48,74052.07,0.0,0.57391,0.00012,27.99636]
[1776637954501,47.48,74052.07,0.0,0.57391,0.00012,27.99636]
[1776637954588,47.48,74052.0,0.0,0.5739,0.00012,27.99644]
[1776637955041,47.48,74052.0,0.0,0.5739,0.00012,27.99644]
[1776637955767,47.48,74052.09,0.0,0.57391,0.00012,27.99635]
[1776637956364,47.48,74054.98,0.0,0.57424,0.00012,27.99299]
[1776637957371,47.48,74062.07,0.0,0.57506,0.00012,27.98465]
[1776637959253,47.48,74060.8,0.0,0.57492,0.00012,27.98615]
[1776637959396,47.48,74060.8,0.0,0.57492,0.00012,27.98615]
[1776637959443,47.48,74060.8,0.0,0.57492,0.00012,27.98615]
[1776637959692,47.48,74060.8,0.0,0.57492,0.00012,27.98615]
[1776637960398,47.48,74075.47,0.0,0.57661,0.00012,27.96857]
[1776637961405,47.48,74077.84,0.0,0.57688,0.00012,27.96567]
[1776637966442,47.48,74081.85,0.0,0.57735,0.00012,27.96069]
[1776637971477,47.47,74086.13,0.0,0.57785,0.00012,27.95532]
[1776637975505,47.47,74078.4,0.0,0.57696,0.00012,27.96478]
[1776637977519,47.47,74083.86,0.0,0.5776,0.00012,27.95804]
[1776637979532,47.47,74090.9,0.0,0.57841,0.00012,27.94924]
[1776637980067,47.47,74090.9,0.0,0.57841,0.00012,27.94924]
[1776637980112,47.47,74090.9,0.0,0.57841,0.00012,27.94924]
[1776637980424,47.47,74090.9,0.0,0.57841,0.00012,27.94924]
[1776637980477,47.47,74090.9,0.0,0.57841,0.00012,27.94924]
[1776637980621,47.47,74090.9,0.0,0.57841,0.00012,27.94924]
[1776637980649,47.47,74090.9,0.0,0.57841,0.00012,27.94924]
[1776637980678,47.47,74090.9,0.0,0.57841,0.00012,27.94924]
[1776637980723,47.47,74090.9,0.0,0.57841,0.00012,27.94924]
[1776637980844,47.47,74090.9,0.0,0.57841,0.00012,27.94924]
[1776637980764,47.47,74107.08,0.0,0.58028,0.00012,27.92865]
[1776637981078,47.47,74107.08,0.0,0.58028,0.00012,27.92865]
[1776637981605,47.47,74107.08,0.0,0.58028,0.00012,27.92865]
[1776637981705,47.47,74124.9,0.0,0.58233,0.00012,27.90525]
[1776637981985,47.47,74124.9,0.0,0.58233,0.00012,27.90525]
[1776637982576,47.47,74128.13,0.0,0.5827,0.00012,27.90093]
[1776637984592,47.47,74138.57,0.0,0.5839,0.00011,27.8868]
[1776637989627,47.46,74128.54,0.0,0.58275,0.00012,27.90032]
[1776637991641,47.46,74137.61,0.0,0.5838,0.00011,27.88806]
[1776637993655,47.46,74128.12,0.0,0.5827,0.00012,27.90087]
[1776637994042,47.46,74128.12,0.0,0.5827,0.00012,27.90087]
[1776637994662,47.46,74123.61,0.0,0.58219,0.00012,27.9069]
[1776637995532,47.46,74123.61,0.0,0.58219,0.00012,27.9069]
[1776637996041,47.46,74122.69,0.0,0.58208,0.00012,27.90808]
[1776637997041,47.46,74121.28,0.0,0.58192,0.00012,27.90991]
[1776637997454,47.46,74121.28,0.0,0.58192,0.00012,27.90991]
[1776637997683,47.46,74116.53,0.0,0.58138,0.00012,27.91615]
[1776637998318,47.46,74116.53,0.0,0.58138,0.00012,27.91615]
[1776637998690,47.46,74109.34,0.0,0.58055,0.00012,27.92554]
[1776638003725,47.46,74108.39,0.0,0.58044,0.00012,27.92675]
[1776638006233,47.46,74104.54,0.0,0.58,0.00012,27.93171]
[1776638006324,47.46,74104.54,0.0,0.58,0.00012,27.93171]
[1776638006473,47.46,74104.54,0.0,0.58,0.00012,27.93171]
[1776638006532,47.46,74104.54,0.0,0.58,0.00012,27.93171]
[1776638006609,47.46,74104.54,0.0,0.58,0.00012,27.93171]
[1776638006648,47.46,74104.54,0.0,0.58,0.00012,27.93171]
[1776638006728,47.46,74104.54,0.0,0.58,0.00012,27.93171]
[1776638006746,47.45,74116.01,0.0,0.58132,0.00012,27.91679]
[1776638006910,47.45,74116.01,0.0,0.58132,0.00012,27.91679]
[1776638007753,47.46,74122.23,0.0,0.58204,0.00012,27.90859]
[1776638007992,47.46,74122.23,0.0,0.58204,0.00012,27.90859]
[1776638008040,47.46,74122.23,0.0,0.58204,0.00012,27.90859]
[1776638008624,47.46,74122.23,0.0,0.58204,0.00012,27.90859]
[1776638008881,47.46,74121.28,0.0,0.58193,0.00012,27.90986]
[1776638009263,47.46,74121.28,0.0,0.58193,0.00012,27.90986]
[1776638009281,47.46,74121.28,0.0,0.58193,0.00012,27.90986]
[1776638009767,47.46,74106.15,0.0,0.58018,0.00012,27.92964]
[1776638010774,47.46,74103.54,0.0,0.57988,0.00012,27.93299]
[1776638015809,47.45,74101.41,0.0,0.57965,0.00012,27.93273]
[1776638017077,47.45,74096.87,0.0,0.57912,0.00012,27.93851]
[1776638017161,47.45,74096.87,0.0,0.57912,0.00012,27.93851]
[1776638017823,47.45,74081.08,0.0,0.5773,0.00012,27.95823]
[1776638018832,47.45,74078.93,0.0,0.57706,0.00012,27.96084]
[1776638019223,47.45,74078.93,0.0,0.57706,0.00012,27.96084]
[1776638019294,47.45,74078.93,0.0,0.57706,0.00012,27.96084]
[1776638019668,47.45,74078.93,0.0,0.57706,0.00012,27.96084]
[1776638019858,47.45,74051.3,0.0,0.57386,0.00012,27.99378]
[1776638020177,47.45,74051.3,0.0,0.57386,0.00012,27.99378]
[1776638020191,47.45,74051.3,0.0,0.57386,0.00012,27.99378]
[1776638020864,47.45,74044.16,0.0,0.57304,0.00012,28.00201]
[1776638022049,47.45,74048.34,0.0,0.57352,0.00012,27.99721]
[1776638022890,47.45,74051.22,0.0,0.57386,0.00012,27.99384]
[1776638024904,47.44,74030.18,0.0,0.57142,0.00012,28.01769]
[1776638025911,47.44,74021.17,0.0,0.57038,0.00012,28.0276]
[1776638030946,47.44,74019.71,0.0,0.57021,0.00012,28.02916]
[1776638033969,47.44,74027.53,0.0,0.57112,0.00012,28.02058]
[1776638039100,47.44,74032.03,0.0,0.57164,0.00012,28.01555]
[1776638040011,47.43,74042.76,0.0,0.57289,0.00012,28.00341]
[1776638042027,47.43,74031.81,0.0,0.57163,0.00012,28.01571]
[1776638043034,47.43,74038.01,0.0,0.57235,0.00012,28.00873]
[1776638048069,47.42,74043.03,0.0,0.57294,0.00012,28.00291]
[1776638053104,47.41,74043.43,0.0,0.57299,0.00012,28.00231]
[1776638056125,47.41,74049.9,0.0,0.57375,0.00012,27.99477]
[1776638058139,47.4,74042.27,0.0,0.57287,0.00012,28.00349]
[1776638061160,47.4,74052.0,0.0,0.574,0.00012,27.99218]
[1776638063174,47.39,74040.51,0.0,0.57268,0.00012,28.00536]
[1776638066684,47.39,74036.31,0.0,0.5722,0.00012,28.01001]
[1776638067042,47.39,74036.31,0.0,0.5722,0.00012,28.01001]
[1776638067202,47.39,74050.17,0.0,0.57381,0.00012,27.99414]
[1776638068672,47.38,74060.01,0.0,0.57495,0.00012,27.98257]
[1776638071231,47.37,74066.36,0.0,0.5757,0.00012,27.97182]
[1776638074098,47.35,74063.54,0.0,0.5754,0.00012,27.97494]
[1776638077194,47.34,74069.7,0.0,0.57613,0.00012,27.96726]
[1776638079221,47.34,74068.88,0.0,0.57604,0.00012,27.96821]
[1776638079224,47.34,74068.88,0.0,0.57604,0.00012,27.96821]
[1776638084581,47.33,74066.84,0.0,0.57581,0.00012,27.97055]
[1776638087254,47.32,74066.97,0.0,0.57583,0.00012,27.97033]
[1776638088251,47.32,74066.54,0.0,0.57578,0.00012,27.97082]
[1776638088615,47.32,74066.54,0.0,0.57578,0.00012,27.97082]
[1776638088677,47.32,74071.72,0.0,0.57639,0.00012,27.96451]
[1776638094394,47.31,74069.32,0.0,0.57612,0.00012,27.96727]
[1776638097307,47.31,74069.46,0.0,0.57614,0.00012,27.96705]
[1776638102450,47.3,74070.47,0.0,0.57627,0.00012,27.96568]
[1776638107485,47.29,74061.89,0.0,0.57528,0.00012,27.9759]
[1776638109844,47.29,74065.37,0.0,0.57569,0.00012,27.97171]
[1776638114276,47.28,74068.85,0.0,0.5761,0.00012,27.96739]
[1776638114534,47.28,74070.35,0.0,0.57627,0.00012,27.96555]
[1776638120578,47.28,74071.11,0.0,0.57636,0.00012,27.96461]
[1776638121451,47.28,74071.11,0.0,0.57636,0.00012,27.96461]
[1776638122053,47.28,74071.11,0.0,0.57636,0.00012,27.96461]
[1776638121585,47.28,74071.2,0.0,0.57637,0.00012,27.9645]
[1776638126620,47.27,74073.02,0.0,0.57659,0.00012,27.96216]
[1776638127565,47.27,74073.02,0.0,0.57659,0.00012,27.96216]
[1776638127878,47.27,74073.02,0.0,0.57659,0.00012,27.96216]
[1776638127972,47.27,74073.96,0.0,0.5767,0.00012,27.96099]
[1776638129543,47.27,74076.99,0.0,0.57706,0.00012,27.95726]
[1776638133673,47.27,74093.1,0.0,0.57894,0.00012,27.93405]
[1776638138709,47.27,74088.71,0.0,0.57843,0.00012,27.93958]
[1776638140723,47.27,74100.53,0.0,0.5798,0.00012,27.9245]
[1776638145758,47.26,74098.75,0.0,0.57959,0.00012,27.92678]
[1776638150793,47.26,74098.52,0.0,0.57957,0.00012,27.92707]
[1776638155828,47.26,74098.41,0.0,0.57956,0.00012,27.92719]
[1776638159302,47.26,74098.38,0.0,0.57955,0.00012,27.92722]
[1776638159454,47.26,74098.38,0.0,0.57955,0.00012,27.92722]
[1776638159585,47.26,74098.38,0.0,0.57955,0.00012,27.92722]
[1776638159714,47.26,74098.38,0.0,0.57955,0.00012,27.92722]
[1776638160863,47.26,74105.54,0.0,0.58038,0.00012,27.91796]
[1776638162817,47.26,74105.81,0.0,0.58041,0.00012,27.91761]
[1776638162938,47.26,74105.81,0.0,0.58041,0.00012,27.91761]
[1776638163081,47.26,74105.81,0.0,0.58041,0.00012,27.91761]
[1776638163042,47.26,74112.77,0.0,0.58122,0.00012,27.90849]
[1776638163459,47.26,74112.77,0.0,0.58122,0.00012,27.90849]
[1776638164034,47.26,74112.77,0.0,0.58122,0.00012,27.90849]
[1776638164041,47.26,74112.77,0.0,0.58122,0.00012,27.90849]
[1776638164035,47.26,74123.84,0.0,0.5825,0.00012,27.89375]
[1776638164899,47.26,74121.33,0.0,0.58221,0.00012,27.89708]
[1776638167920,47.25,74113.35,0.0,0.5813,0.00012,27.90758]
[1776638172955,47.25,74110.12,0.0,0.58093,0.00012,27.91169]
[1776638173777,47.25,74110.12,0.0,0.58093,0.00012,27.91169]
[1776638173948,47.25,74110.12,0.0,0.58093,0.00012,27.91169]
[1776638174095,47.25,74110.12,0.0,0.58093,0.00012,27.91169]
[1776638174181,47.25,74108.69,0.0,0.58077,0.00012,27.91353]
[1776638176983,47.24,74118.74,0.0,0.58194,0.00012,27.90017]
[1776638177392,47.24,74118.74,0.0,0.58194,0.00012,27.90017]
[1776638177869,47.24,74118.74,0.0,0.58194,0.00012,27.90017]
[1776638177955,47.24,74118.74,0.0,0.58194,0.00012,27.90017]
[1776638178042,47.24,74118.74,0.0,0.58194,0.00012,27.90017]
[1776638178098,47.24,74132.12,0.0,0.58349,0.00012,27.88208]
[1776638178997,47.24,74135.13,0.0,0.58384,0.00012,27.87794]
[1776638179204,47.24,74135.13,0.0,0.58384,0.00012,27.87794]
[1776638179440,47.24,74135.13,0.0,0.58384,0.00012,27.87794]
[1776638179670,47.24,74135.13,0.0,0.58384,0.00012,27.87794]
[1776638181171,47.24,74138.34,0.0,0.58421,0.00012,27.8735]
[1776638181214,47.24,74138.34,0.0,0.58421,0.00012,27.8735]
[1776638182018,47.24,74147.17,0.0,0.58523,0.00012,27.8612]
[1776638182242,47.24,74147.17,0.0,0.58523,0.00012,27.8612]
[1776638187144,47.23,74149.19,0.0,0.58547,0.00012,27.85833]
[1776638188060,47.23,74158.56,0.0,0.58655,0.00012,27.84502]
[1776638188578,47.23,74158.56,0.0,0.58655,0.00012,27.84502]
[1776638194102,47.23,74159.38,0.0,0.58666,0.00012,27.84079]
[1776638196116,47.23,74164.56,0.0,0.58726,0.00012,27.83332]
[1776638199517,47.23,74161.67,0.0,0.58693,0.00012,27.83745]
[1776638199736,47.23,74161.67,0.0,0.58693,0.00012,27.83745]
[1776638199827,47.23,74161.67,0.0,0.58693,0.00012,27.83745]
[1776638199918,47.23,74161.67,0.0,0.58693,0.00012,27.83745]
[1776638199988,47.23,74161.67,0.0,0.58693,0.00012,27.83745]
[1776638200074,47.23,74161.67,0.0,0.58693,0.00012,27.83745]
[1776638200117,47.23,74161.67,0.0,0.58693,0.00012,27.83745]
[1776638202002,47.22,74162.7,0.0,0.58705,0.00012,27.83594]
[1776638202158,47.22,74170.47,0.0,0.58794,0.00012,27.82468]
[1776638202264,47.22,74170.47,0.0,0.58794,0.00012,27.82468]
[1776638202345,47.22,74170.47,0.0,0.58794,0.00012,27.82468]
[1776638202381,47.22,74170.47,0.0,0.58794,0.00012,27.82468]
[1776638203531,47.22,74172.17,0.0,0.58814,0.00012,27.82218]
[1776638203644,47.22,74172.17,0.0,0.58814,0.00012,27.82218]
[1776638203703,47.22,74172.17,0.0,0.58814,0.00012,27.82218]
[1776638203798,47.22,74172.17,0.0,0.58814,0.00012,27.82218]
[1776638205034,47.22,74174.19,0.0,0.58837,0.00012,27.81922]
[1776638205110,47.22,74174.19,0.0,0.58837,0.00012,27.81922]
[1776638205169,47.22,74174.19,0.0,0.58837,0.00012,27.81922]
[1776638205288,47.22,74174.19,0.0,0.58837,0.00012,27.81922]
[1776638205457,47.22,74174.19,0.0,0.58837,0.00012,27.81922]
[1776638205858,47.22,74174.19,0.0,0.58837,0.00012,27.81922]
[1776638207008,47.22,74175.03,0.0,0.58847,0.00012,27.81798]
[1776638207070,47.22,74188.02,0.0,0.58997,0.00012,27.79867]
[1776638209042,47.22,74188.81,0.0,0.59006,0.00012,27.79743]
[1776638210030,47.22,74186.87,0.0,0.58984,0.00012,27.80034]
[1776638210078,47.21,74195.28,0.0,0.59082,0.00012,27.78757]
[1776638210303,47.21,74195.28,0.0,0.59082,0.00012,27.78757]
[1776638211210,47.21,74196.84,0.0,0.59099,0.00012,27.78521]
[1776638211274,47.21,74196.84,0.0,0.59099,0.00012,27.78521]
[1776638212178,47.21,74196.84,0.0,0.59099,0.00012,27.78521]
[1776638211406,47.21,74197.57,0.0,0.59108,0.00012,27.78405]
[1776638212704,47.21,74197.57,0.0,0.59108,0.00012,27.78405]
[1776638212733,47.21,74197.57,0.0,0.59108,0.00012,27.78405]
[1776638212742,47.21,74197.57,0.0,0.59108,0.00012,27.78405]
[1776638212936,47.21,74197.57,0.0,0.59108,0.00012,27.78405]
[1776638213037,47.21,74203.35,0.0,0.59175,0.00012,27.77511]
[1776638213318,47.21,74203.35,0.0,0.59175,0.00012,27.77511]
[1776638214583,47.21,74206.89,0.0,0.59216,0.00011,27.76966]
[1776638215271,47.2,74197.36,0.0,0.59107,0.00012,27.78417]
[1776638216278,47.2,74185.37,0.0,0.58969,0.00012,27.80219]
[1776638217501,47.2,74185.37,0.0,0.58969,0.00012,27.80219]
[1776638220400,47.2,74186.95,0.0,0.58988,0.00012,27.79968]
[1776638220904,47.2,74186.95,0.0,0.58988,0.00012,27.79968]
[1776638221040,47.2,74186.95,0.0,0.58988,0.00012,27.79968]
[1776638221304,47.19,74188.03,0.0,0.59001,0.00012,27.79795]
[1776638222101,47.19,74188.03,0.0,0.59001,0.00012,27.79795]
[1776638222148,47.19,74202.17,0.0,0.59164,0.00012,27.77646]
[1776638222320,47.19,74196.58,0.0,0.591,0.00012,27.785]
[1776638225341,47.18,74190.4,0.0,0.5903,0.00012,27.79419]
[1776638228363,47.18,74182.95,0.0,0.58945,0.00012,27.8052]
[1776638233757,47.17,74181.24,0.0,0.58926,0.00012,27.80756]
[1776638235117,47.17,74181.65,0.0,0.58932,0.00012,27.80686]
[1776638236419,47.16,74170.62,0.0,0.58805,0.00012,27.82302]
[1776638241455,47.16,74166.28,0.0,0.58756,0.00012,27.82921]
[1776638243952,47.16,74165.77,0.0,0.5875,0.00012,27.82993]
[1776638244631,47.15,74164.29,0.0,0.58734,0.00012,27.83185]
[1776638244685,47.14,74150.89,0.0,0.5858,0.00012,27.85097]
[1776638246490,47.14,74152.08,0.0,0.58594,0.00012,27.84927]
[1776638248504,47.14,74166.24,0.0,0.58758,0.00012,27.82892]
[1776638250518,47.14,74165.43,0.0,0.58748,0.00012,27.83005]
[1776638255675,47.14,74164.95,0.0,0.58744,0.00012,27.82775]
[1776638256977,47.13,74160.78,0.0,0.58696,0.00012,27.83368]
[1776638256985,47.13,74160.78,0.0,0.58696,0.00012,27.83368]
[1776638256999,47.13,74160.78,0.0,0.58696,0.00012,27.83368]
[1776638257089,47.13,74154.19,0.0,0.5862,0.00012,27.84311]
[1776638257354,47.13,74154.19,0.0,0.5862,0.00012,27.84311]
[1776638257746,47.13,74154.19,0.0,0.5862,0.00012,27.84311]
[1776638258194,47.13,74154.19,0.0,0.5862,0.00012,27.84311]
[1776638257795,47.13,74138.1,0.0,0.58435,0.00012,27.86562]
[1776638258669,47.13,74138.1,0.0,0.58435,0.00012,27.86562]
[1776638258767,47.13,74135.41,0.0,0.58404,0.00012,27.86932]
[1776638260128,47.13,74135.41,0.0,0.58404,0.00012,27.86932]
[1776638261411,47.13,74136.31,0.0,0.58414,0.00012,27.86806]
[1776638264542,47.12,74133.75,0.0,0.58385,0.00012,27.8715]
[1776638269654,47.11,74128.56,0.0,0.58326,0.00012,27.87847]
[1776638272039,47.11,74128.84,0.0,0.58329,0.00012,27.87806]
[1776638272101,47.11,74128.84,0.0,0.58329,0.00012,27.87806]
[1776638272170,47.11,74125.43,0.0,0.5829,0.00012,27.88268]
[1776638272364,47.11,74125.43,0.0,0.5829,0.00012,27.88268]
[1776638272674,47.11,74135.92,0.0,0.58411,0.00012,27.86831]
[1776638273930,47.11,74135.92,0.0,0.58411,0.00012,27.86831]
[1776638274039,47.11,74135.92,0.0,0.58411,0.00012,27.86831]
[1776638274117,47.11,74139.92,0.0,0.58458,0.00012,27.86276]
[1776638274689,47.11,74133.12,0.0,0.58379,0.00012,27.87215]
[1776638275892,47.11,74133.12,0.0,0.58379,0.00012,27.87215]
[1776638276142,47.11,74133.12,0.0,0.58379,0.00012,27.87215]
[1776638276175,47.11,74128.09,0.0,0.58321,0.00012,27.87901]
[1776638277459,47.11,74125.39,0.0,0.5829,0.00012,27.88266]
[1776638277709,47.11,74109.12,0.0,0.58101,0.00012,27.90442]
[1776638278717,47.11,74102.42,0.0,0.58024,0.00012,27.91318]
[1776638282744,47.1,74115.23,0.0,0.58173,0.00012,27.89619]
[1776638283752,47.1,74122.21,0.0,0.58254,0.00012,27.88678]
[1776638284805,47.1,74122.21,0.0,0.58254,0.00012,27.88678]
[1776638285490,47.1,74123.61,0.0,0.58271,0.00012,27.88486]
[1776638287848,47.1,74127.48,0.0,0.58316,0.00012,27.87955]
[1776638287881,47.1,74127.48,0.0,0.58316,0.00012,27.87955]
[1776638288788,47.09,74121.54,0.0,0.58247,0.00012,27.88755]
[1776638291442,47.09,74122.98,0.0,0.58265,0.00012,27.88555]
[1776638291469,47.09,74122.98,0.0,0.58265,0.00012,27.88555]
[1776638295243,47.09,74129.74,0.0,0.58344,0.00012,27.87627]
[1776638304901,47.07,74123.06,0.0,0.58268,0.00012,27.88508]
[1776638309936,47.07,74123.05,0.0,0.58269,0.00012,27.88496]
[1776638310578,47.07,74123.05,0.0,0.58269,0.00012,27.88496]
[1776638312416,47.06,74127.11,0.0,0.58317,0.00012,27.87643]
[1776638317861,47.06,74131.38,0.0,0.58367,0.00012,27.87049]
[1776638317897,47.06,74131.38,0.0,0.58367,0.00012,27.87049]
[1776638318999,47.06,74124.89,0.0,0.58292,0.00012,27.87931]
[1776638321663,47.05,74121.45,0.0,0.58252,0.00012,27.88392]
[1776638326050,47.05,74116.01,0.0,0.5819,0.00012,27.89111]
[1776638327776,47.04,74115.33,0.0,0.58182,0.00012,27.89199]
[1776638327800,47.04,74115.33,0.0,0.58182,0.00012,27.89199]
[1776638328045,47.04,74115.33,0.0,0.58182,0.00012,27.89199]
[1776638328089,47.04,74132.51,0.0,0.58382,0.00012,27.86862]
[1776638328830,47.04,74132.51,0.0,0.58382,0.00012,27.86862]
[1776638328887,47.04,74132.51,0.0,0.58382,0.00012,27.86862]
[1776638329081,47.04,74154.9,0.0,0.58642,0.00012,27.83712]
[1776638330094,47.04,74154.9,0.0,0.58642,0.00012,27.83712]
[1776638330158,47.04,74159.86,0.0,0.587,0.00012,27.82995]
[1776638336134,47.04,74158.02,0.0,0.58678,0.00012,27.83258]
[1776638341169,47.04,74161.3,0.0,0.58716,0.00012,27.82784]
[1776638342671,47.04,74161.32,0.0,0.58717,0.00012,27.82782]
[1776638343182,47.04,74171.57,0.0,0.58835,0.00012,27.81285]
[1776638344568,47.04,74172.11,0.0,0.58842,0.00012,27.81204]
[1776638345226,47.04,74172.11,0.0,0.58842,0.00012,27.81204]
[1776638345197,47.04,74163.58,0.0,0.58743,0.00012,27.82451]
[1776638347212,47.04,74171.75,0.0,0.58838,0.00012,27.81253]
[1776638348218,47.04,74181.1,0.0,0.58946,0.00012,27.79864]
[1776638348524,47.04,74181.1,0.0,0.58946,0.00012,27.79864]
[1776638348925,47.04,74181.1,0.0,0.58946,0.00012,27.79864]
[1776638348934,47.04,74181.1,0.0,0.58946,0.00012,27.79864]
[1776638349226,47.04,74189.92,0.0,0.59048,0.00012,27.78532]
[1776638351188,47.03,74191.58,0.0,0.59068,0.00012,27.78276]
[1776638356275,47.02,74182.48,0.0,0.58964,0.00012,27.79623]
[1776638357282,47.02,74170.48,0.0,0.58826,0.00012,27.81401]
[1776638357472,47.02,74170.48,0.0,0.58826,0.00012,27.81401]
[1776638358289,47.02,74164.39,0.0,0.58755,0.00012,27.82291]
[1776638363324,47.02,74163.45,0.0,0.58744,0.00012,27.82424]
[1776638365478,47.02,74163.6,0.0,0.58746,0.00012,27.82401]
[1776638371521,47.02,74167.06,0.0,0.58786,0.00012,27.81895]
[1776638376361,47.02,74165.79,0.0,0.58773,0.00012,27.81782]
[1776638377922,47.02,74163.81,0.0,0.5875,0.00012,27.8207]
[1776638377934,47.02,74163.81,0.0,0.5875,0.00012,27.8207]
[1776638378079,47.02,74163.81,0.0,0.5875,0.00012,27.8207]
[1776638378176,47.02,74155.89,0.0,0.58658,0.00012,27.83214]
[1776638378432,47.02,74135.84,0.0,0.58425,0.00012,27.86048]
[1776638380245,47.01,74136.12,0.0,0.58429,0.00012,27.86006]
[1776638380614,47.01,74136.12,0.0,0.58429,0.00012,27.86006]
[1776638382100,47.01,74135.21,0.0,0.58418,0.00012,27.86132]
[1776638382168,47.01,74129.18,0.0,0.58348,0.00012,27.86961]
[1776638384474,47.01,74120.2,0.0,0.58244,0.00012,27.88181]
[1776638390516,47.0,74116.8,0.0,0.58206,0.00012,27.88623]
[1776638395172,47.0,74117.54,0.0,0.58215,0.00012,27.88516]
[1776638395244,47.0,74117.54,0.0,0.58215,0.00012,27.88516]
[1776638395578,47.0,74124.16,0.0,0.58292,0.00012,27.87614]
[1776638398335,46.99,74125.19,0.0,0.58304,0.00012,27.87471]
[1776638398561,46.99,74125.1,0.0,0.58304,0.00012,27.87479]
[1776638399053,46.99,74125.1,0.0,0.58304,0.00012,27.87479]
[1776638399106,46.99,74134.33,0.0,0.58411,0.00012,27.86207]
[1776638399606,46.99,74140.31,0.0,0.58481,0.00012,27.85373]
[1776638402097,46.99,74140.46,0.0,0.58482,0.00012,27.85352]
[1776638402866,46.99,74140.36,0.0,0.58481,0.00012,27.85366]
[1776638403634,46.99,74155.85,0.0,0.58661,0.00012,27.83167]
[1776638404930,46.99,74155.85,0.0,0.58661,0.00012,27.83167]
[1776638405003,46.99,74156.52,0.0,0.58669,0.00012,27.83067]
[1776638408264,46.99,74149.6,0.0,0.58589,0.00012,27.84055]
[1776638408774,46.99,74149.6,0.0,0.58589,0.00012,27.84055]
[1776638408847,46.99,74149.6,0.0,0.58589,0.00012,27.84055]
[1776638409041,46.99,74149.6,0.0,0.58589,0.00012,27.84055]
[1776638409084,46.99,74144.5,0.0,0.5853,0.00012,27.84778]
[1776638410202,46.99,74144.5,0.0,0.5853,0.00012,27.84778]
[1776638410294,46.99,74135.24,0.0,0.58422,0.00012,27.86074]
[1776638411017,46.99,74135.24,0.0,0.58422,0.00012,27.86074]
[1776638413098,46.99,74133.8,0.0,0.58405,0.00012,27.86272]
[1776638413737,46.99,74133.73,0.0,0.58405,0.00012,27.86279]
[1776638413839,46.99,74133.73,0.0,0.58405,0.00012,27.86279]
[1776638413877,46.99,74133.73,0.0,0.58405,0.00012,27.86279]
[1776638414205,46.99,74133.73,0.0,0.58405,0.00012,27.86279]
[1776638414237,46.99,74133.73,0.0,0.58405,0.00012,27.86279]
[1776638414877,46.99,74134.54,0.0,0.58414,0.00012,27.86165]
[1776638416986,46.99,74130.44,0.0,0.58367,0.00012,27.86731]
[1776638417001,46.99,74130.44,0.0,0.58367,0.00012,27.86731]
[1776638417212,46.99,74130.44,0.0,0.58367,0.00012,27.86731]
[1776638417522,46.98,74130.45,0.0,0.58367,0.00012,27.86726]
[1776638421652,46.98,74132.29,0.0,0.58389,0.00012,27.86467]
[1776638421842,46.98,74132.29,0.0,0.58389,0.00012,27.86467]
[1776638422040,46.98,74132.29,0.0,0.58389,0.00012,27.86467]
[1776638422142,46.98,74137.29,0.0,0.58447,0.00012,27.85769]
[1776638422874,46.98,74152.35,0.0,0.58622,0.00012,27.83639]
[1776638424785,46.98,74155.01,0.0,0.58653,0.00012,27.83257]
[1776638426867,46.98,74155.09,0.0,0.58654,0.00012,27.83245]
[1776638427806,46.98,74145.85,0.0,0.58547,0.00012,27.84563]
[1776638430660,46.98,74144.01,0.0,0.58526,0.00012,27.84822]
[1776638430666,46.98,74144.01,0.0,0.58526,0.00012,27.84822]
[1776638431045,46.98,74144.01,0.0,0.58526,0.00012,27.84822]
[1776638431142,46.98,74143.16,0.0,0.58517,0.00012,27.84643]
[1776638432396,46.98,74143.16,0.0,0.58517,0.00012,27.84643]
[1776638432415,46.98,74143.16,0.0,0.58517,0.00012,27.84643]
[1776638432700,46.98,74139.79,0.0,0.58477,0.00012,27.85116]
[1776638432748,46.98,74139.79,0.0,0.58477,0.00012,27.85116]
[1776638432901,46.98,74157.16,0.0,0.58679,0.00012,27.82645]
[1776638433848,46.98,74163.36,0.0,0.58751,0.00012,27.81745]
[1776638434573,46.98,74163.36,0.0,0.58751,0.00012,27.81745]
[1776638435329,46.98,74162.94,0.0,0.58746,0.00012,27.81806]
[1776638440899,46.98,74154.96,0.0,0.58654,0.00012,27.82961]
[1776638441906,46.98,74149.35,0.0,0.58588,0.00012,27.83765]
[1776638444046,46.98,74146.53,0.0,0.58556,0.00012,27.84165]
[1776638449962,46.97,74147.33,0.0,0.58565,0.00012,27.84049]
[1776638453464,46.97,74145.91,0.0,0.58549,0.00012,27.84249]
[1776638453990,46.97,74145.2,0.0,0.58541,0.00012,27.84346]
[1776638456794,46.97,74143.74,0.0,0.58524,0.00012,27.84545]
[1776638459025,46.96,74135.17,0.0,0.58425,0.00012,27.85737]
[1776638462096,46.96,74134.92,0.0,0.58423,0.00012,27.85766]
[1776638462163,46.96,74135.12,0.0,0.58425,0.00012,27.85736]
[1776638465561,46.96,74135.69,0.0,0.58432,0.00012,27.85654]
[1776638465615,46.96,74135.69,0.0,0.58432,0.00012,27.85654]
[1776638465946,46.96,74135.69,0.0,0.58432,0.00012,27.85654]
[1776638466042,46.96,74135.69,0.0,0.58432,0.00012,27.85654]
[1776638466074,46.96,74138.71,0.0,0.58467,0.00012,27.85231]
[1776638468857,46.96,74142.45,0.0,0.58511,0.00012,27.84705]
[1776638469095,46.96,74141.88,0.0,0.58504,0.00012,27.84785]
[1776638472184,46.96,74142.42,0.0,0.58511,0.00012,27.84707]
[1776638472198,46.96,74142.62,0.0,0.58513,0.00012,27.84677]
[1776638474131,46.96,74147.59,0.0,0.58571,0.00012,27.83972]
[1776638476145,46.96,74154.83,0.0,0.58655,0.00012,27.82935]
[1776638481180,46.96,74158.35,0.0,0.58696,0.00012,27.82427]
[1776638489236,46.96,74156.61,0.0,0.58676,0.00012,27.82678]
[1776638494271,46.95,74157.45,0.0,0.58686,0.00012,27.82257]
[1776638499306,46.95,74159.88,0.0,0.58715,0.00012,27.81902]
[1776638507362,46.95,74160.11,0.0,0.58718,0.00012,27.81863]
[1776638512397,46.95,74160.47,0.0,0.58722,0.00012,27.81806]
[1776638514544,46.95,74164.24,0.0,0.58766,0.00012,27.81255]
[1776638515418,46.95,74175.23,0.0,0.58894,0.00012,27.79632]
[1776638516668,46.95,74174.65,0.0,0.58887,0.00012,27.79715]
[1776638517210,46.95,74174.65,0.0,0.58887,0.00012,27.79715]
[1776638524481,46.94,74172.94,0.0,0.58869,0.00012,27.7995]
[1776638529516,46.93,74173.53,0.0,0.58876,0.00012,27.7985]
[1776638530523,46.93,74179.69,0.0,0.58948,0.00012,27.78928]
[1776638535849,46.93,74176.92,0.0,0.58916,0.00012,27.7933]
[1776638535864,46.93,74176.92,0.0,0.58916,0.00012,27.7933]
[1776638537572,46.92,74172.02,0.0,0.5886,0.00012,27.80051]
[1776638542607,46.92,74171.09,0.0,0.5885,0.00012,27.80179]
[1776638546994,46.92,74170.79,0.0,0.58847,0.00012,27.80219]
[1776638547642,46.91,74163.27,0.0,0.5876,0.00012,27.81319]
[1776638550670,46.91,74163.07,0.0,0.58757,0.00012,27.81349]
[1776638555018,46.91,74165.61,0.0,0.58788,0.00012,27.80678]
[1776638556866,46.91,74165.12,0.0,0.58782,0.00012,27.80748]
[1776638562747,46.91,74166.99,0.0,0.58805,0.00012,27.80465]
[1776638567782,46.91,74165.83,0.0,0.58791,0.00012,27.80631]
[1776638572819,46.9,74171.55,0.0,0.58858,0.00012,27.79781]
[1776638575840,46.9,74176.53,0.0,0.58916,0.00012,27.79037]
[1776638579868,46.9,74182.42,0.0,0.58985,0.00012,27.78148]
[1776638581675,46.9,74186.06,0.0,0.59027,0.00012,27.77594]
[1776638581712,46.9,74186.06,0.0,0.59027,0.00012,27.77594]
[1776638581818,46.9,74186.06,0.0,0.59027,0.00012,27.77594]
[1776638582017,46.9,74186.06,0.0,0.59027,0.00012,27.77594]
[1776638582292,46.9,74186.06,0.0,0.59027,0.00012,27.77594]
[1776638583509,46.9,74188.0,0.0,0.5905,0.00012,27.77296]
[1776638584251,46.89,74181.35,0.0,0.58973,0.00012,27.78295]
[1776638584739,46.89,74181.35,0.0,0.58973,0.00012,27.78295]
[1776638585008,46.89,74168.49,0.0,0.58824,0.00012,27.80209]
[1776638585922,46.89,74166.28,0.0,0.58799,0.00012,27.80534]
[1776638590957,46.89,74163.12,0.0,0.58762,0.00012,27.80992]
[1776638593978,46.89,74157.55,0.0,0.58698,0.00012,27.81799]
[1776638598041,46.89,74157.15,0.0,0.58693,0.00012,27.81852]
[1776638598061,46.89,74157.15,0.0,0.58693,0.00012,27.81852]
[1776638598295,46.89,74157.15,0.0,0.58693,0.00012,27.81852]
[1776638598459,46.89,74157.15,0.0,0.58693,0.00012,27.81852]
[1776638598476,46.88,74148.86,0.0,0.58597,0.00012,27.83038]
[1776638600048,46.88,74145.13,0.0,0.58554,0.00012,27.8357]
[1776638601443,46.88,74137.63,0.0,0.58467,0.00012,27.84627]
[1776638607074,46.88,74137.16,0.0,0.58462,0.00012,27.84688]
[1776638608417,46.88,74137.16,0.0,0.58462,0.00012,27.84688]
[1776638608570,46.88,74137.16,0.0,0.58462,0.00012,27.84688]
[1776638609041,46.88,74137.27,0.0,0.58463,0.00012,27.8467]
[1776638609087,46.88,74149.52,0.0,0.58606,0.00012,27.82935]
[1776638612094,46.88,74147.74,0.0,0.58586,0.00012,27.82894]
[1776638612957,46.88,74147.57,0.0,0.58584,0.00012,27.82918]
[1776638612966,46.88,74147.57,0.0,0.58584,0.00012,27.82918]
[1776638613207,46.88,74147.57,0.0,0.58584,0.00012,27.82918]
[1776638613466,46.88,74159.17,0.0,0.58719,0.00012,27.81246]
[1776638616137,46.88,74161.83,0.0,0.5875,0.00012,27.80858]
[1776638619590,46.88,74159.53,0.0,0.58723,0.00012,27.81194]
[1776638620165,46.88,74152.77,0.0,0.58644,0.00012,27.82172]
[1776638625041,46.88,74148.71,0.0,0.58597,0.00012,27.82755]
[1776638625324,46.88,74148.71,0.0,0.58597,0.00012,27.82755]
[1776638625409,46.88,74146.02,0.0,0.58566,0.00012,27.83139]
[1776638627215,46.88,74141.01,0.0,0.58507,0.00012,27.83846]
[1776638630160,46.88,74140.75,0.0,0.58505,0.00012,27.83879]
[1776638630235,46.88,74140.82,0.0,0.58506,0.00012,27.83866]
[1776638634114,46.87,74145.36,0.0,0.58559,0.00012,27.83222]
[1776638634120,46.87,74145.36,0.0,0.58559,0.00012,27.83222]
[1776638634264,46.87,74143.17,0.0,0.58533,0.00012,27.83533]
[1776638636016,46.87,74140.72,0.0,0.58505,0.00012,27.83877]
[1776638638667,46.87,74142.13,0.0,0.58522,0.00012,27.8367]
[1776638639300,46.87,74153.18,0.0,0.5865,0.00012,27.82089]
[1776638640598,46.87,74153.18,0.0,0.5865,0.00012,27.82089]
[1776638640307,46.87,74146.67,0.0,0.58575,0.00012,27.83023]
[1776638641183,46.87,74146.67,0.0,0.58575,0.00012,27.83023]
[1776638646349,46.87,74150.02,0.0,0.58614,0.00012,27.82542]
[1776638646666,46.87,74150.02,0.0,0.58614,0.00012,27.82542]
[1776638649286,46.87,74155.64,0.0,0.58679,0.00012,27.81732]
[1776638657426,46.87,74155.57,0.0,0.58678,0.00012,27.81741]
[1776638658433,46.87,74173.02,0.0,0.58881,0.00012,27.7918]
[1776638659439,46.87,74174.23,0.0,0.58896,0.00012,27.78997]
[1776638664475,46.86,74170.62,0.0,0.58854,0.00012,27.79522]
[1776638667497,46.86,74162.69,0.0,0.58762,0.00012,27.80688]
[1776638667726,46.86,74162.69,0.0,0.58762,0.00012,27.80688]
[1776638670184,46.86,74166.27,0.0,0.58804,0.00012,27.80163]
[1776638673539,46.86,74154.92,0.0,0.58672,0.00012,27.81525]
[1776638678574,46.86,74152.04,0.0,0.58639,0.00012,27.8194]
[1776638683609,46.86,74155.45,0.0,0.58679,0.00012,27.81446]
[1776638688644,46.86,74156.19,0.0,0.58687,0.00012,27.81337]
[1776638689651,46.86,74163.78,0.0,0.58776,0.00012,27.8023]
[1776638694686,46.86,74166.5,0.0,0.58807,0.00012,27.7983]
[1776638699795,46.86,74163.76,0.0,0.58775,0.00012,27.80235]
[1776638702334,46.86,74184.88,0.0,0.59021,0.00012,27.77082]
[1776638702743,46.86,74185.62,0.0,0.5903,0.00012,27.76966]
[1776638707968,46.86,74184.59,0.0,0.59018,0.00012,27.77116]
[1776638708034,46.85,74176.28,0.0,0.58922,0.00012,27.78358]
[1776638713820,46.85,74179.36,0.0,0.58959,0.00012,27.77881]
[1776638717853,46.84,74185.43,0.0,0.5903,0.00012,27.76952]
[1776638721881,46.84,74180.35,0.0,0.58972,0.00012,27.77708]
[1776638723904,46.83,74175.23,0.0,0.58913,0.00012,27.78472]
[1776638727098,46.83,74175.14,0.0,0.58912,0.00012,27.78482]
[1776638728112,46.83,74174.96,0.0,0.5891,0.00012,27.78506]
[1776638728152,46.83,74164.14,0.0,0.58784,0.00012,27.80109]
[1776638729460,46.83,74164.14,0.0,0.58784,0.00012,27.80109]
[1776638729543,46.83,74156.14,0.0,0.58691,0.00012,27.81278]
[1776638730591,46.83,74147.81,0.0,0.58594,0.00012,27.82476]
[1776638732061,46.83,74147.86,0.0,0.58595,0.00012,27.82469]
[1776638732584,46.83,74147.86,0.0,0.58595,0.00012,27.82469]
[1776638733392,46.83,74147.68,0.0,0.58594,0.00012,27.82195]
[1776638733472,46.83,74148.91,0.0,0.58608,0.00012,27.82018]
[1776638734023,46.83,74148.91,0.0,0.58608,0.00012,27.82018]
[1776638734273,46.83,74148.91,0.0,0.58608,0.00012,27.82018]
[1776638734289,46.83,74154.33,0.0,0.58671,0.00012,27.81237]
[1776638734982,46.83,74162.31,0.0,0.58764,0.00012,27.80072]
[1776638738003,46.83,74155.42,0.0,0.58684,0.00012,27.81077]
[1776638743041,46.83,74158.04,0.0,0.58715,0.00012,27.80694]
[1776638748079,46.82,74158.98,0.0,0.58726,0.00012,27.80555]
[1776638752314,46.82,74155.9,0.0,0.5869,0.00012,27.81002]
[1776638752430,46.82,74155.9,0.0,0.5869,0.00012,27.81002]
[1776638752728,46.82,74155.85,0.0,0.58689,0.00012,27.81008]
[1776638753042,46.82,74155.85,0.0,0.58689,0.00012,27.81008]
[1776638753293,46.82,74140.57,0.0,0.58511,0.00012,27.83197]
[1776638754121,46.82,74139.5,0.0,0.58499,0.00012,27.83348]
[1776638759156,46.82,74138.34,0.0,0.58486,0.00012,27.83509]
[1776638762257,46.82,74138.36,0.0,0.58486,0.00012,27.83505]
[1776638762367,46.82,74138.36,0.0,0.58486,0.00012,27.83505]
[1776638765355,46.82,74141.72,0.0,0.58525,0.00012,27.83029]
[1776638765449,46.82,74141.47,0.0,0.58522,0.00012,27.83064]
[1776638771240,46.82,74141.92,0.0,0.58528,0.00012,27.82989]
[1776638772092,46.82,74141.92,0.0,0.58528,0.00012,27.82989]
[1776638772237,46.82,74141.92,0.0,0.58528,0.00012,27.82989]
[1776638772309,46.82,74141.92,0.0,0.58528,0.00012,27.82989]
[1776638772338,46.81,74141.92,0.0,0.58528,0.00012,27.82987]
[1776638773136,46.81,74141.92,0.0,0.58528,0.00012,27.82987]
[1776638773143,46.81,74141.92,0.0,0.58528,0.00012,27.82987]
[1776638777099,46.81,74142.26,0.0,0.58532,0.00012,27.82938]
[1776638777114,46.81,74142.26,0.0,0.58532,0.00012,27.82938]
[1776638777138,46.81,74142.26,0.0,0.58532,0.00012,27.82938]
[1776638778380,46.81,74141.94,0.0,0.58529,0.00012,27.82984]
[1776638778484,46.81,74141.94,0.0,0.58529,0.00012,27.82984]
[1776638780527,46.81,74141.94,0.0,0.58529,0.00012,27.82983]
[1776638780602,46.81,74141.94,0.0,0.58529,0.00012,27.82983]
[1776638785338,46.81,74132.39,0.0,0.58417,0.00012,27.84326]
[1776638788955,46.81,74133.84,0.0,0.58434,0.00012,27.84122]
[1776638789569,46.81,74116.77,0.0,0.58235,0.00012,27.86473]
[1776638790373,46.81,74106.63,0.0,0.58117,0.00012,27.87838]
[1776638791379,46.81,74106.9,0.0,0.58121,0.00012,27.87504]
[1776638794400,46.81,74104.31,0.0,0.58091,0.00012,27.87845]
[1776638796910,46.81,74104.15,0.0,0.58089,0.00012,27.87864]
[1776638797353,46.81,74104.15,0.0,0.58089,0.00012,27.87864]
[1776638798191,46.81,74107.9,0.0,0.58133,0.00012,27.87363]
[1776638803464,46.8,74107.59,0.0,0.5813,0.00012,27.87395]
[1776638804889,46.8,74107.71,0.0,0.58131,0.00012,27.87377]
[1776638810513,46.8,74103.22,0.0,0.58079,0.00012,27.87968]
[1776638815547,46.8,74099.26,0.0,0.58033,0.00012,27.88488]
[1776638819576,46.79,74105.02,0.0,0.58101,0.00012,27.87723]
[1776638821214,46.79,74109.5,0.0,0.58153,0.00012,27.87123]
[1776638825618,46.79,74123.86,0.0,0.58322,0.00012,27.85164]
[1776638828639,46.79,74129.58,0.0,0.58389,0.00012,27.84368]
[1776638831660,46.79,74123.55,0.0,0.58319,0.00012,27.85198]
[1776638836695,46.78,74124.26,0.0,0.58327,0.00012,27.85093]
[1776638842737,46.78,74122.78,0.0,0.58311,0.00012,27.8529]
[1776638847772,46.78,74119.6,0.0,0.58274,0.00012,27.85719]
[1776638852807,46.77,74123.59,0.0,0.58322,0.00012,27.84869]
[1776638857092,46.77,74123.47,0.0,0.5832,0.00012,27.84882]
[1776638857208,46.77,74123.47,0.0,0.5832,0.00012,27.84882]
[1776638857842,46.77,74108.49,0.0,0.58145,0.00012,27.86917]
[1776638858518,46.77,74108.49,0.0,0.58145,0.00012,27.86917]
[1776638858849,46.77,74103.04,0.0,0.58082,0.00012,27.87642]
[1776638863884,46.77,74102.61,0.0,0.58077,0.00012,27.87694]
[1776638866350,46.77,74104.63,0.0,0.58101,0.00012,27.87424]
[1776638871838,46.76,74107.43,0.0,0.58134,0.00012,27.87044]
[1776638873041,46.76,74107.35,0.0,0.58133,0.00012,27.87053]
[1776638873142,46.76,74096.35,0.0,0.58004,0.00012,27.8851]
[1776638875049,46.76,74092.82,0.0,0.57963,0.00012,27.88965]
[1776638876041,46.76,74092.82,0.0,0.57963,0.00012,27.88965]
[1776638876142,46.76,74095.51,0.0,0.57995,0.00012,27.88611]
[1776638882013,46.76,74098.14,0.0,0.58026,0.00012,27.88264]
[1776638887048,46.76,74101.89,0.0,0.5807,0.00012,27.87767]
[1776638892232,46.75,74100.91,0.0,0.58059,0.00012,27.87895]
[1776638893090,46.75,74117.4,0.0,0.58252,0.00012,27.85679]
[1776638894665,46.75,74120.43,0.0,0.58287,0.00012,27.85261]
[1776638895104,46.75,74126.94,0.0,0.58364,0.00012,27.84363]
[1776638900334,46.75,74127.36,0.0,0.58369,0.00012,27.843]
[1776638907119,46.75,74122.7,0.0,0.58315,0.00012,27.84935]
[1776638907188,46.74,74132.25,0.0,0.58427,0.00012,27.83607]
[1776638912228,46.74,74131.96,0.0,0.58424,0.00012,27.83349]
[1776638915880,46.74,74126.56,0.0,0.58361,0.00012,27.84098]
[1776638916072,46.74,74126.56,0.0,0.58361,0.00012,27.84098]
[1776638918548,46.74,74120.53,0.0,0.58291,0.00012,27.84929]
[1776638921271,46.74,74124.33,0.0,0.58336,0.00012,27.84401]
[1776638923305,46.74,74115.49,0.0,0.58232,0.00012,27.85609]
[1776638924215,46.74,74115.49,0.0,0.58232,0.00012,27.85609]
[1776638924244,46.74,74115.49,0.0,0.58232,0.00012,27.85609]
[1776638924313,46.74,74107.96,0.0,0.58144,0.00012,27.86625]
[1776638927042,46.74,74104.51,0.0,0.58104,0.00012,27.87085]
[1776638927334,46.74,74096.84,0.0,0.58014,0.00012,27.881]
[1776638928279,46.74,74096.84,0.0,0.58014,0.00012,27.881]
[1776638928341,46.74,74095.63,0.0,0.58,0.00012,27.88259]
[1776638929348,46.73,74090.22,0.0,0.57936,0.00012,27.88965]
[1776638932352,46.73,74090.69,0.0,0.57942,0.00012,27.88904]
[1776638932441,46.73,74090.69,0.0,0.57942,0.00012,27.88904]
[1776638932494,46.73,74090.69,0.0,0.57942,0.00012,27.88904]
[1776638932532,46.73,74090.69,0.0,0.57942,0.00012,27.88904]
[1776638932657,46.73,74090.69,0.0,0.57942,0.00012,27.88904]
[1776638932926,46.73,74090.69,0.0,0.57942,0.00012,27.88904]
[1776638932751,46.73,74089.34,0.0,0.57926,0.00012,27.89078]
[1776638933083,46.73,74089.34,0.0,0.57926,0.00012,27.89078]
[1776638933117,46.73,74089.34,0.0,0.57926,0.00012,27.89078]
[1776638933779,46.73,74068.7,0.0,0.57684,0.00012,27.91704]
[1776638939350,46.73,74069.44,0.0,0.57693,0.00012,27.91612]
[1776638940733,46.73,74072.58,0.0,0.57729,0.00012,27.91219]
[1776638940795,46.74,74080.08,0.0,0.57817,0.00012,27.9027]
[1776638941327,46.74,74080.08,0.0,0.57817,0.00012,27.9027]
[1776638941742,46.74,74080.08,0.0,0.57817,0.00012,27.9027]
[1776638941770,46.74,74083.17,0.0,0.57854,0.00012,27.89876]
[1776638942041,46.74,74083.17,0.0,0.57854,0.00012,27.89876]
[1776638942445,46.74,74089.67,0.0,0.5793,0.00012,27.89038]
[1776638946475,46.74,74094.31,0.0,0.57984,0.00012,27.88432]
[1776638948748,46.74,74098.81,0.0,0.58037,0.00012,27.87841]
[1776638948756,46.74,74098.81,0.0,0.58037,0.00012,27.87841]
[1776638950410,46.73,74093.23,0.0,0.57972,0.00012,27.88573]
[1776638950508,46.73,74092.49,0.0,0.57963,0.00012,27.88669]
[1776638951512,46.73,74079.93,0.0,0.57816,0.00012,27.90289]
[1776638952087,46.73,74079.93,0.0,0.57816,0.00012,27.90289]
[1776638952519,46.73,74079.7,0.0,0.57813,0.00012,27.90318]
[1776638954454,46.73,74079.7,0.0,0.57813,0.00012,27.90318]
[1776638955411,46.73,74079.39,0.0,0.5781,0.00012,27.9035]
[1776638955523,46.73,74079.39,0.0,0.5781,0.00012,27.9035]
[1776638955533,46.73,74079.39,0.0,0.5781,0.00012,27.9035]
[1776638955636,46.73,74079.39,0.0,0.5781,0.00012,27.9035]
[1776638955884,46.73,74079.39,0.0,0.5781,0.00012,27.9035]
[1776638955964,46.73,74080.89,0.0,0.57828,0.00012,27.90158]
[1776638956314,46.73,74080.89,0.0,0.57828,0.00012,27.90158]
[1776638956574,46.73,74061.06,0.0,0.57595,0.00012,27.92642]
[1776638957581,46.73,74061.47,0.0,0.576,0.00012,27.9259]
[1776638960602,46.73,74067.0,0.0,0.57665,0.00012,27.91907]
[1776638963623,46.73,74072.37,0.0,0.57727,0.00012,27.91238]
[1776638967654,46.73,74065.96,0.0,0.57652,0.00012,27.92041]
[1776638970675,46.73,74071.93,0.0,0.57722,0.00012,27.91299]
[1776638973238,46.73,74072.85,0.0,0.57733,0.00012,27.9089]
[1776638973522,46.73,74072.85,0.0,0.57733,0.00012,27.9089]
[1776638973845,46.73,74072.85,0.0,0.57733,0.00012,27.9089]
[1776638976731,46.73,74073.98,0.0,0.57747,0.00012,27.90748]
[1776638978707,46.73,74076.3,0.0,0.57774,0.00012,27.90453]
[1776638980749,46.73,74083.7,0.0,0.57861,0.00012,27.89509]
[1776638982110,46.73,74083.94,0.0,0.57864,0.00012,27.89477]
[1776638983667,46.73,74081.18,0.0,0.57831,0.00012,27.8983]
[1776638984041,46.73,74082.59,0.0,0.57848,0.00012,27.89649]
[1776638984777,46.73,74086.17,0.0,0.5789,0.00012,27.89188]
[1776638989813,46.73,74087.22,0.0,0.57903,0.00012,27.8905]
[1776638991328,46.73,74090.22,0.0,0.57938,0.00012,27.88661]
[1776638991756,46.73,74090.22,0.0,0.57938,0.00012,27.88661]
[1776638992088,46.73,74091.14,0.0,0.57949,0.00012,27.88541]
[1776638992312,46.73,74091.14,0.0,0.57949,0.00012,27.88541]
[1776638992326,46.73,74091.14,0.0,0.57949,0.00012,27.88541]
[1776638992920,46.73,74091.14,0.0,0.57949,0.00012,27.88541]
[1776638992834,46.73,74081.44,0.0,0.57835,0.00012,27.89792]
[1776638993841,46.73,74075.62,0.0,0.57766,0.00012,27.90531]
[1776638995855,46.73,74075.34,0.0,0.57763,0.00012,27.90565]
[1776638999960,46.73,74072.03,0.0,0.57725,0.00012,27.90979]
[1776639000782,46.73,74072.53,0.0,0.57731,0.00012,27.90915]
[1776639000890,46.73,74080.96,0.0,0.5783,0.00012,27.89846]
[1776639001041,46.73,74080.96,0.0,0.5783,0.00012,27.89846]
[1776639001897,46.73,74089.42,0.0,0.57929,0.00012,27.88756]
[1776639003515,46.73,74092.16,0.0,0.57961,0.00012,27.884]
[1776639003972,46.73,74099.05,0.0,0.58042,0.00012,27.87495]
[1776639004925,46.73,74112.38,0.0,0.58198,0.00012,27.85711]
[1776639006937,46.72,74113.84,0.0,0.58215,0.00012,27.85511]
[1776639011972,46.72,74112.82,0.0,0.58204,0.00012,27.85641]
[1776639017007,46.72,74110.23,0.0,0.58174,0.00012,27.85984]
[1776639019522,46.71,74112.68,0.0,0.58203,0.00012,27.8565]
[1776639022046,46.71,74120.52,0.0,0.58295,0.00012,27.84576]
[1776639023053,46.71,74128.71,0.0,0.58391,0.00012,27.8344]
[1776639029588,46.71,74129.83,0.0,0.58404,0.00012,27.83282]
[1776639030902,46.71,74129.9,0.0,0.58405,0.00012,27.8327]
[1776639031477,46.71,74115.98,0.0,0.58243,0.00012,27.84894]
[1776639032116,46.71,74114.14,0.0,0.58222,0.00012,27.85143]
[1776639034325,46.71,74103.84,0.0,0.58101,0.00012,27.86528]
[1776639035137,46.71,74095.77,0.0,0.58007,0.00012,27.87596]
[1776639039165,46.71,74107.06,0.0,0.58139,0.00012,27.86096]
[1776639040172,46.71,74112.23,0.0,0.582,0.00012,27.85398]
[1776639045207,46.7,74107.38,0.0,0.58143,0.00012,27.86047]
[1776639049235,46.7,74104.34,0.0,0.58108,0.00012,27.86452]
[1776639050242,46.7,74104.16,0.0,0.58106,0.00012,27.86475]
[1776639052820,46.7,74104.16,0.0,0.58106,0.00012,27.86475]
[1776639052850,46.7,74112.24,0.0,0.582,0.00012,27.85387]
[1776639053263,46.7,74120.04,0.0,0.58292,0.00012,27.84322]
[1776639058298,46.7,74123.36,0.0,0.58331,0.00012,27.83858]
[1776639063332,46.69,74128.59,0.0,0.58393,0.00012,27.83125]
[1776639069876,46.69,74127.57,0.0,0.58381,0.00012,27.83264]
[1776639070382,46.69,74119.41,0.0,0.58286,0.00012,27.84389]
[1776639075421,46.69,74122.49,0.0,0.58322,0.00012,27.83959]
[1776639080456,46.69,74119.29,0.0,0.58285,0.00012,27.84393]
[1776639085491,46.68,74120.29,0.0,0.58297,0.00012,27.84249]
[1776639090526,46.68,74115.75,0.0,0.58245,0.00012,27.84865]
[1776639095561,46.68,74127.48,0.0,0.58383,0.00012,27.82945]
[1776639098582,46.68,74132.56,0.0,0.58443,0.00012,27.82232]
[1776639103911,46.68,74136.12,0.0,0.58484,0.00012,27.8173]
[1776639104531,46.68,74135.61,0.0,0.58478,0.00012,27.81802]
[1776639105041,46.68,74135.61,0.0,0.58478,0.00012,27.81802]
[1776639105107,46.68,74135.61,0.0,0.58478,0.00012,27.81802]
[1776639105166,46.68,74139.01,0.0,0.58518,0.00012,27.8132]
[1776639105631,46.68,74145.96,0.0,0.586,0.00012,27.80326]
[1776639109041,46.68,74150.81,0.0,0.58656,0.00012,27.79627]
[1776639109061,46.68,74152.91,0.0,0.58681,0.00012,27.79323]
[1776639109672,46.67,74161.16,0.0,0.58777,0.00012,27.7811]
[1776639111687,46.67,74168.01,0.0,0.58857,0.00012,27.77094]
[1776639116698,46.67,74169.24,0.0,0.58872,0.00012,27.76907]
[1776639116813,46.67,74169.24,0.0,0.58872,0.00012,27.76907]
[1776639117922,46.67,74169.26,0.0,0.58872,0.00012,27.76904]
[1776639117972,46.67,74181.57,0.0,0.59016,0.00012,27.75041]
[1776639118738,46.67,74187.2,0.0,0.59082,0.00012,27.74176]
[1776639119282,46.67,74187.2,0.0,0.59082,0.00012,27.74176]
[1776639119365,46.67,74187.2,0.0,0.59082,0.00012,27.74176]
[1776639121132,46.67,74196.37,0.0,0.59189,0.00012,27.72751]
[1776639122109,46.67,74196.37,0.0,0.59189,0.00012,27.72751]
[1776639122173,46.67,74201.08,0.0,0.59244,0.00012,27.72011]
[1776639122669,46.67,74201.08,0.0,0.59244,0.00012,27.72011]
[1776639122808,46.67,74201.08,0.0,0.59244,0.00012,27.72011]
[1776639122892,46.67,74184.2,0.0,0.59048,0.00012,27.74628]
[1776639123428,46.67,74184.2,0.0,0.59048,0.00012,27.74628]
[1776639123973,46.67,74179.74,0.0,0.58996,0.00012,27.75306]
[1776639124844,46.67,74179.74,0.0,0.58996,0.00012,27.75306]
[1776639124911,46.66,74182.27,0.0,0.59025,0.00012,27.74917]
[1776639125990,46.66,74182.27,0.0,0.59025,0.00012,27.74917]
[1776639126794,46.66,74189.33,0.0,0.59108,0.00012,27.73829]
[1776639128808,46.66,74183.48,0.0,0.5904,0.00012,27.74723]
[1776639133843,46.66,74185.25,0.0,0.59061,0.00012,27.7444]
[1776639136864,46.65,74190.4,0.0,0.59122,0.00012,27.7364]
[1776639141940,46.65,74185.19,0.0,0.59062,0.00012,27.74431]
[1776639144019,46.65,74183.72,0.0,0.59045,0.00012,27.74654]
[1776639146979,46.64,74177.43,0.0,0.58972,0.00012,27.75603]
[1776639151007,46.64,74172.23,0.0,0.58912,0.00012,27.76085]
[1776639156055,46.64,74170.63,0.0,0.58894,0.00012,27.7632]
[1776639157603,46.64,74174.51,0.0,0.58939,0.00012,27.75735]
[1776639163104,46.64,74179.15,0.0,0.58994,0.00012,27.75023]
[1776639165118,46.63,74186.58,0.0,0.59081,0.00012,27.73882]
[1776639172167,46.63,74181.95,0.0,0.59028,0.00012,27.74577]
[1776639177201,46.62,74182.76,0.0,0.59038,0.00012,27.7444]
[1776639182601,46.62,74184.31,0.0,0.59057,0.00012,27.74193]
[1776639185023,46.62,74180.24,0.0,0.5901,0.00012,27.74811]
[1776639185041,46.62,74180.24,0.0,0.5901,0.00012,27.74811]
[1776639185139,46.62,74167.34,0.0,0.58859,0.00012,27.76757]
[1776639185258,46.62,74158.59,0.0,0.58757,0.00012,27.78056]
[1776639186998,46.62,74158.59,0.0,0.58757,0.00012,27.78056]
[1776639187041,46.62,74158.59,0.0,0.58757,0.00012,27.78056]
[1776639187142,46.61,74152.0,0.0,0.5868,0.00012,27.79013]
[1776639187273,46.61,74157.63,0.0,0.58746,0.00012,27.78189]
[1776639188512,46.61,74157.63,0.0,0.58746,0.00012,27.78189]
[1776639189041,46.61,74157.63,0.0,0.58746,0.00012,27.78189]
[1776639189142,46.61,74159.56,0.0,0.58769,0.00012,27.77905]
[1776639193116,46.61,74155.6,0.0,0.58723,0.00012,27.7847]
[1776639193217,46.6,74156.1,0.0,0.58729,0.00012,27.78392]
[1776639193983,46.6,74156.1,0.0,0.58729,0.00012,27.78392]
[1776639194078,46.6,74159.61,0.0,0.58771,0.00012,27.77869]
[1776639194500,46.6,74168.08,0.0,0.5887,0.00012,27.7661]
[1776639200364,46.6,74172.35,0.0,0.5892,0.00012,27.75963]
[1776639205399,46.6,74167.26,0.0,0.58861,0.00012,27.76724]
[1776639210434,46.6,74166.11,0.0,0.58848,0.00012,27.76895]
[1776639214044,46.6,74169.04,0.0,0.58883,0.00012,27.76159]
[1776639214268,46.6,74168.24,0.0,0.58873,0.00012,27.76279]
[1776639214462,46.6,74160.02,0.0,0.58777,0.00012,27.77502]
[1776639218091,46.59,74153.74,0.0,0.58704,0.00012,27.78418]
[1776639222082,46.59,74153.82,0.0,0.58705,0.00012,27.78401]
[1776639222183,46.59,74153.04,0.0,0.58696,0.00012,27.78513]
[1776639222533,46.59,74153.04,0.0,0.58696,0.00012,27.78513]
[1776639222589,46.59,74153.04,0.0,0.58696,0.00012,27.78513]
[1776639224532,46.59,74146.32,0.0,0.58618,0.00012,27.79484]
[1776639229570,46.59,74145.7,0.0,0.58611,0.00012,27.7957]
[1776639234605,46.58,74147.15,0.0,0.58628,0.00012,27.79357]
[1776639239640,46.58,74147.78,0.0,0.58635,0.00012,27.79266]
[1776639240647,46.58,74142.03,0.0,0.58568,0.00012,27.80095]
[1776639244675,46.58,74132.75,0.0,0.58459,0.00012,27.81419]
[1776639248703,46.58,74127.48,0.0,0.58397,0.00012,27.8216]
[1776639253738,46.58,74125.83,0.0,0.58378,0.00012,27.82388]
[1776639254503,46.58,74125.83,0.0,0.58378,0.00012,27.82388]
[1776639255140,46.58,74131.15,0.0,0.58441,0.00012,27.81641]
[1776639255752,46.58,74140.84,0.0,0.58554,0.00012,27.80264]
[1776639256899,46.58,74140.84,0.0,0.58554,0.00012,27.80264]
[1776639257000,46.58,74149.42,0.0,0.58655,0.00012,27.79022]
[1776639261741,46.57,74149.27,0.0,0.58654,0.00012,27.79027]
[1776639261745,46.57,74149.27,0.0,0.58654,0.00012,27.79027]
[1776639266829,46.57,74147.88,0.0,0.58639,0.00012,27.79217]
[1776639268246,46.57,74147.88,0.0,0.58639,0.00012,27.79217]
[1776639268262,46.57,74147.88,0.0,0.58639,0.00012,27.79217]
[1776639268316,46.57,74147.88,0.0,0.58639,0.00012,27.79217]
[1776639268843,46.57,74155.64,0.0,0.5873,0.00012,27.78081]
[1776639269343,46.57,74155.64,0.0,0.5873,0.00012,27.78081]
[1776639269356,46.57,74155.64,0.0,0.5873,0.00012,27.78081]
[1776639269850,46.57,74149.53,0.0,0.58658,0.00012,27.78974]
[1776639274885,46.57,74146.54,0.0,0.58624,0.00012,27.79106]
[1776639279920,46.56,74146.04,0.0,0.58619,0.00012,27.79173]
[1776639282444,46.56,74145.82,0.0,0.58616,0.00012,27.79203]
[1776639282728,46.56,74145.82,0.0,0.58616,0.00012,27.79203]
[1776639284643,46.56,74150.75,0.0,0.58674,0.00012,27.78487]
[1776639284685,46.56,74150.75,0.0,0.58674,0.00012,27.78487]
[1776639285041,46.56,74150.75,0.0,0.58674,0.00012,27.78487]
[1776639285121,46.56,74154.69,0.0,0.5872,0.00012,27.77911]
[1776639288982,46.56,74163.83,0.0,0.58827,0.00012,27.76559]
[1776639292081,46.56,74163.88,0.0,0.58828,0.00012,27.76553]
[1776639292182,46.56,74160.24,0.0,0.58785,0.00012,27.77094]
[1776639294041,46.56,74157.78,0.0,0.58756,0.00012,27.77458]
[1776639294090,46.56,74158.19,0.0,0.58761,0.00012,27.77398]
[1776639295025,46.56,74165.32,0.0,0.58845,0.00012,27.76339]
[1776639299040,46.56,74163.91,0.0,0.58828,0.00012,27.7655]
[1776639302081,46.56,74158.76,0.0,0.58768,0.00012,27.77317]
[1776639304088,46.57,74165.24,0.0,0.58843,0.00012,27.76356]
[1776639307109,46.57,74174.17,0.0,0.58948,0.00012,27.75014]
[1776639309393,46.57,74172.95,0.0,0.58934,0.00012,27.75198]
[1776639310134,46.56,74180.1,0.0,0.59017,0.00012,27.7411]
[1776639314162,46.56,74186.13,0.0,0.59088,0.00012,27.73178]
[1776639319198,46.56,74185.9,0.0,0.59086,0.00012,27.73204]
[1776639324233,46.56,74186.52,0.0,0.59094,0.00012,27.73099]
[1776639331063,46.55,74183.85,0.0,0.59063,0.00012,27.73506]
[1776639331136,46.55,74183.85,0.0,0.59063,0.00012,27.73506]
[1776639331211,46.55,74183.85,0.0,0.59063,0.00012,27.73506]
[1776639331282,46.55,74192.96,0.0,0.59171,0.00012,27.71791]
[1776639331614,46.55,74192.96,0.0,0.59171,0.00012,27.71791]
[1776639332085,46.55,74192.96,0.0,0.59171,0.00012,27.71791]
[1776639332289,46.55,74203.27,0.0,0.59291,0.00012,27.70167]
[1776639334303,46.55,74208.4,0.0,0.59351,0.00012,27.69347]
[1776639336329,46.55,74208.4,0.0,0.59351,0.00012,27.69346]
[1776639336428,46.55,74210.71,0.0,0.59378,0.00012,27.68976]
[1776639336432,46.55,74210.71,0.0,0.59378,0.00012,27.68976]
[1776639337323,46.55,74218.66,0.0,0.59471,0.00012,27.67692]
[1776639338648,46.55,74219.18,0.0,0.59477,0.00012,27.67607]
[1776639339273,46.55,74219.18,0.0,0.59477,0.00012,27.67607]
[1776639339283,46.55,74219.18,0.0,0.59477,0.00012,27.67607]
[1776639339338,46.55,74225.18,0.0,0.59547,0.00012,27.66629]
[1776639340037,46.55,74225.18,0.0,0.59547,0.00012,27.66629]
[1776639341544,46.55,74222.51,0.0,0.59516,0.00012,27.67066]
[1776639341689,46.55,74222.51,0.0,0.59516,0.00012,27.67066]
[1776639343366,46.55,74215.51,0.0,0.59434,0.00012,27.68203]
[1776639344048,46.55,74215.51,0.0,0.59434,0.00012,27.68203]
[1776639344373,46.55,74210.26,0.0,0.59373,0.00012,27.69048]
[1776639347394,46.55,74200.68,0.0,0.59261,0.00012,27.70571]
[1776639352079,46.55,74197.56,0.0,0.59225,0.00012,27.71059]
[1776639357464,46.54,74196.51,0.0,0.59214,0.00012,27.71213]
[1776639362498,46.54,74189.97,0.0,0.59138,0.00012,27.72227]
[1776639367533,46.54,74191.09,0.0,0.59151,0.00012,27.72044]
[1776639372569,46.53,74193.84,0.0,0.59184,0.00012,27.71605]
[1776639378611,46.53,74192.4,0.0,0.59168,0.00012,27.71819]
[1776639382636,46.53,74190.81,0.0,0.59149,0.00012,27.72062]
[1776639385675,46.52,74187.27,0.0,0.59108,0.00012,27.72607]
[1776639391702,46.52,74189.12,0.0,0.59131,0.00012,27.72013]
[1776639397971,46.52,74187.58,0.0,0.59114,0.00012,27.72247]
[1776639398756,46.52,74178.36,0.0,0.59006,0.00012,27.73663]
[1776639401143,46.52,74172.3,0.0,0.58935,0.00012,27.74584]
[1776639402079,46.52,74172.3,0.0,0.58935,0.00012,27.74584]
[1776639407819,46.52,74170.22,0.0,0.5891,0.00012,27.74901]
[1776639411805,46.52,74170.12,0.0,0.58909,0.00012,27.74918]
[1776639411936,46.52,74170.12,0.0,0.58909,0.00012,27.74918]
[1776639412078,46.52,74170.12,0.0,0.58909,0.00012,27.74918]
[1776639412170,46.52,74168.23,0.0,0.58887,0.00012,27.75203]
[1776639412854,46.52,74160.64,0.0,0.58798,0.00012,27.76334]
[1776639416501,46.51,74157.26,0.0,0.58759,0.00012,27.76827]
[1776639416508,46.51,74157.26,0.0,0.58759,0.00012,27.76827]
[1776639416940,46.51,74157.26,0.0,0.58759,0.00012,27.76827]
[1776639417055,46.51,74157.26,0.0,0.58759,0.00012,27.76827]
[1776639417057,46.51,74164.08,0.0,0.5884,0.00012,27.75805]
[1776639418231,46.51,74164.08,0.0,0.5884,0.00012,27.75805]
[1776639418280,46.51,74170.51,0.0,0.58915,0.00012,27.7484]
[1776639419047,46.51,74170.51,0.0,0.58915,0.00012,27.7484]
[1776639420709,46.51,74165.74,0.0,0.58859,0.00012,27.75559]
[1776639421002,46.51,74165.74,0.0,0.58859,0.00012,27.75559]
[1776639421103,46.51,74162.52,0.0,0.58821,0.00012,27.76041]
[1776639422078,46.51,74162.52,0.0,0.58821,0.00012,27.76041]
[1776639422288,46.51,74162.52,0.0,0.58821,0.00012,27.76041]
[1776639422294,46.51,74159.08,0.0,0.58781,0.00012,27.7655]
[1776639425041,46.51,74162.51,0.0,0.58822,0.00012,27.76033]
[1776639425143,46.51,74166.08,0.0,0.58864,0.00012,27.75495]
[1776639430981,46.5,74169.97,0.0,0.58909,0.00012,27.74906]
[1776639436016,46.5,74170.64,0.0,0.58918,0.00012,27.74801]
[1776639442083,46.5,74172.89,0.0,0.58944,0.00012,27.74456]
[1776639444003,46.5,74172.93,0.0,0.58945,0.00012,27.74446]
[1776639444084,46.5,74173.97,0.0,0.58957,0.00012,27.74287]
[1776639445091,46.5,74179.31,0.0,0.5902,0.00012,27.73472]
[1776639447850,46.5,74181.94,0.0,0.59051,0.00012,27.73067]
[1776639453147,46.5,74185.82,0.0,0.59097,0.00012,27.72164]
[1776639458182,46.49,74185.82,0.0,0.59098,0.00012,27.72158]
[1776639458950,46.49,74185.82,0.0,0.59098,0.00012,27.72158]
[1776639459019,46.49,74185.82,0.0,0.59098,0.00012,27.72158]
[1776639459172,46.49,74185.82,0.0,0.59098,0.00012,27.72158]
[1776639459327,46.49,74185.82,0.0,0.59098,0.00012,27.72158]
[1776639459492,46.49,74185.82,0.0,0.59098,0.00012,27.72158]
[1776639459366,46.49,74173.45,0.0,0.58953,0.00012,27.74055]
[1776639460122,46.49,74173.45,0.0,0.58953,0.00012,27.74055]
[1776639460200,46.49,74144.85,0.0,0.58617,0.00012,27.78297]
[1776639461307,46.49,74144.85,0.0,0.58617,0.00012,27.78297]
[1776639461380,46.49,74132.88,0.0,0.58477,0.00012,27.80013]
[1776639461726,46.49,74132.88,0.0,0.58477,0.00012,27.80013]
[1776639461870,46.49,74132.88,0.0,0.58477,0.00012,27.80013]
[1776639462494,46.49,74112.66,0.0,0.58239,0.00012,27.82836]
[1776639463224,46.49,74113.85,0.0,0.58253,0.00012,27.82673]
[1776639465143,46.49,74114.09,0.0,0.58255,0.00012,27.8264]
[1776639465333,46.49,74114.09,0.0,0.58255,0.00012,27.8264]
[1776639465734,46.49,74114.51,0.0,0.5826,0.00012,27.82582]
[1776639466245,46.49,74124.39,0.0,0.58377,0.00012,27.8121]
[1776639468259,46.49,74125.72,0.0,0.58392,0.00012,27.81024]
[1776639473294,46.49,74125.95,0.0,0.58395,0.00012,27.80991]
[1776639478329,46.49,74124.18,0.0,0.58374,0.00012,27.81239]
[1776639481350,46.49,74136.22,0.0,0.58516,0.00012,27.79536]
[1776639482357,46.49,74142.6,0.0,0.58591,0.00012,27.78619]
[1776639484371,46.49,74144.07,0.0,0.58608,0.00012,27.78407]
[1776639490413,46.49,74143.63,0.0,0.58603,0.00012,27.78476]
[1776639495448,46.49,74141.5,0.0,0.58578,0.00012,27.78787]
[1776639501490,46.5,74143.5,0.0,0.58601,0.00012,27.78502]
[1776639506527,46.5,74142.65,0.0,0.58591,0.00012,27.78628]
[1776639511563,46.5,74143.63,0.0,0.58602,0.00012,27.78194]
[1776639512708,46.5,74145.44,0.0,0.58624,0.00012,27.77933]
[1776639514784,46.5,74146.81,0.0,0.5864,0.00012,27.77735]
[1776639524654,46.5,74144.74,0.0,0.58615,0.00012,27.78044]
[1776639529044,46.5,74144.7,0.0,0.58614,0.00012,27.78051]
[1776639529087,46.5,74144.7,0.0,0.58614,0.00012,27.78051]
[1776639530080,46.51,74144.7,0.0,0.58614,0.00012,27.78053]
[1776639530130,46.51,74151.92,0.0,0.58699,0.00012,27.77001]
[1776639535393,46.51,74153.11,0.0,0.58713,0.00012,27.76832]
[1776639535405,46.51,74153.11,0.0,0.58713,0.00012,27.76832]
[1776639540450,46.51,74149.06,0.0,0.58665,0.00012,27.77432]
[1776639545804,46.51,74144.22,0.0,0.58607,0.00012,27.78141]
[1776639550839,46.52,74144.18,0.0,0.58607,0.00012,27.7815]
[1776639556881,46.52,74141.75,0.0,0.58578,0.00012,27.78504]
[1776639561920,46.52,74144.59,0.0,0.58611,0.00012,27.78096]
[1776639566955,46.52,74143.85,0.0,0.58602,0.00012,27.78207]
[1776639568970,46.52,74122.22,0.0,0.58348,0.00012,27.81278]
[1776639569976,46.52,74121.06,0.0,0.58334,0.00012,27.81439]
[1776639571278,46.52,74121.06,0.0,0.58334,0.00012,27.81439]
[1776639579041,46.52,74116.41,0.0,0.5828,0.00012,27.81782]
[1776639584076,46.52,74113.63,0.0,0.58248,0.00012,27.82162]
[1776639589111,46.52,74109.22,0.0,0.58196,0.00012,27.82764]
[1776639593968,46.52,74108.54,0.0,0.58188,0.00012,27.82857]
[1776639594177,46.52,74108.54,0.0,0.58188,0.00012,27.82857]
[1776639594205,46.52,74108.54,0.0,0.58188,0.00012,27.82857]
[1776639594403,46.52,74097.78,0.0,0.58061,0.00012,27.84306]
[1776639595167,46.52,74097.78,0.0,0.58061,0.00012,27.84306]
[1776639595245,46.52,74089.19,0.0,0.5796,0.00012,27.85441]
[1776639596161,46.52,74089.19,0.0,0.5796,0.00012,27.85441]
[1776639597512,46.51,74077.3,0.0,0.5782,0.00012,27.8698]
[1776639601195,46.51,74070.09,0.0,0.57735,0.00012,27.87897]
[1776639602202,46.51,74058.8,0.0,0.57601,0.00012,27.89311]
[1776639603497,46.51,74058.8,0.0,0.57601,0.00012,27.89311]
[1776639603598,46.51,74052.44,0.0,0.57526,0.00012,27.90094]
[1776639604385,46.51,74052.44,0.0,0.57526,0.00012,27.90094]
[1776639604758,46.51,74051.1,0.0,0.5751,0.00012,27.90258]
[1776639604843,46.51,74051.1,0.0,0.5751,0.00012,27.90258]
[1776639604901,46.51,74051.1,0.0,0.5751,0.00012,27.90258]
[1776639604912,46.51,74051.1,0.0,0.5751,0.00012,27.90258]
[1776639605074,46.51,74051.1,0.0,0.5751,0.00012,27.90258]
[1776639605142,46.51,74051.1,0.0,0.5751,0.00012,27.90258]
[1776639605326,46.51,74051.1,0.0,0.5751,0.00012,27.90258]
[1776639605347,46.51,74051.1,0.0,0.5751,0.00012,27.90258]
[1776639605476,46.51,74074.64,0.0,0.57788,0.00012,27.87321]
[1776639606316,46.51,74074.64,0.0,0.57788,0.00012,27.87321]
[1776639606417,46.51,74071.99,0.0,0.57757,0.00012,27.87656]
[1776639607263,46.51,74077.5,0.0,0.57822,0.00012,27.86954]
[1776639607772,46.51,74077.5,0.0,0.57822,0.00012,27.86954]
[1776639609277,46.51,74056.04,0.0,0.57569,0.00012,27.89651]
[1776639610436,46.51,74053.52,0.0,0.57539,0.00012,27.89961]
[1776639616326,46.51,74059.3,0.0,0.57607,0.00012,27.89253]
[1776639618491,46.51,74062.81,0.0,0.57648,0.00012,27.88817]
[1776639618507,46.51,74062.81,0.0,0.57648,0.00012,27.88817]
[1776639621469,46.52,74054.77,0.0,0.57553,0.00012,27.89813]
[1776639625577,46.52,74050.05,0.0,0.57497,0.00012,27.90392]
[1776639625598,46.52,74050.05,0.0,0.57497,0.00012,27.90392]
[1776639625620,46.52,74047.28,0.0,0.57464,0.00012,27.90728]
[1776639625918,46.52,74047.28,0.0,0.57464,0.00012,27.90728]
[1776639626079,46.52,74047.28,0.0,0.57464,0.00012,27.90728]
[1776639626641,46.52,74047.28,0.0,0.57464,0.00012,27.90728]
[1776639626696,46.52,74021.36,0.0,0.57157,0.00012,27.93778]
[1776639627649,46.52,74019.52,0.0,0.57136,0.00012,27.93987]
[1776639629098,46.52,74019.51,0.0,0.57136,0.00012,27.93987]
[1776639631621,46.51,74017.61,0.0,0.57113,0.00012,27.94201]
[1776639631685,46.51,74010.79,0.0,0.57033,0.00012,27.94674]
[1776639635820,46.51,74015.36,0.0,0.57088,0.00012,27.94154]
[1776639636468,46.51,74007.9,0.0,0.56999,0.00012,27.94989]
[1776639640454,46.5,74006.36,0.0,0.56981,0.00012,27.95155]
[1776639640649,46.5,74006.36,0.0,0.56981,0.00012,27.95155]
[1776639640828,46.5,74009.52,0.0,0.57019,0.00012,27.94802]
[1776639641503,46.5,74027.93,0.0,0.57238,0.00012,27.92704]
[1776639642510,46.5,74027.96,0.0,0.57238,0.00012,27.92701]
[1776639643353,46.5,74027.96,0.0,0.57238,0.00012,27.92701]
[1776639644040,46.5,74024.89,0.0,0.57201,0.00012,27.93057]
[1776639644524,46.5,74018.35,0.0,0.57124,0.00012,27.93806]
[1776639645525,46.5,74018.35,0.0,0.57124,0.00012,27.93806]
[1776639646538,46.5,74012.32,0.0,0.57053,0.00012,27.94486]
[1776639647496,46.5,74012.32,0.0,0.57053,0.00012,27.94486]
[1776639647751,46.5,74007.97,0.0,0.57001,0.00012,27.94971]
[1776639647897,46.5,74007.97,0.0,0.57001,0.00012,27.94971]
[1776639648648,46.5,74007.97,0.0,0.57001,0.00012,27.94971]
[1776639648570,46.5,73992.44,0.0,0.56817,0.00012,27.96667]
[1776639650584,46.5,73993.79,0.0,0.56833,0.00012,27.96523]
[1776639655622,46.51,73996.81,0.0,0.56868,0.00012,27.96204]
[1776639658643,46.51,73986.08,0.0,0.5674,0.00012,27.97358]
[1776639660510,46.51,73987.16,0.0,0.56753,0.00012,27.97245]
[1776639663378,46.51,73982.29,0.0,0.56695,0.00012,27.97759]
[1776639665692,46.51,74001.59,0.0,0.56924,0.00012,27.95691]
[1776639667418,46.51,74003.62,0.0,0.56948,0.00012,27.95467]
[1776639667727,46.51,73986.25,0.0,0.56742,0.00012,27.97341]
[1776639668732,46.51,73980.83,0.0,0.56677,0.00012,27.97912]
[1776639669739,46.51,73979.65,0.0,0.56663,0.00012,27.98037]
[1776639674775,46.52,73975.94,0.0,0.56619,0.00012,27.98425]
[1776639676049,46.52,73975.94,0.0,0.56619,0.00012,27.98425]
[1776639676789,46.52,73960.74,0.0,0.56438,0.00012,27.99965]
[1776639678422,46.52,73960.74,0.0,0.56438,0.00012,27.99965]
[1776639678423,46.52,73959.96,0.0,0.56429,0.00012,28.00043]
[1776639681046,46.52,73960.67,0.0,0.56437,0.00012,27.99974]
[1776639681389,46.52,73960.67,0.0,0.56437,0.00012,27.99974]
[1776639681421,46.52,73960.67,0.0,0.56437,0.00012,27.99974]
[1776639683700,46.52,73957.55,0.0,0.564,0.00012,28.00284]
[1776639683738,46.52,73957.55,0.0,0.564,0.00012,28.00284]
[1776639683757,46.52,73957.55,0.0,0.564,0.00012,28.00284]
[1776639683919,46.52,73956.91,0.0,0.56392,0.00012,28.00348]
[1776639684028,46.52,73956.91,0.0,0.56392,0.00012,28.00348]
[1776639684123,46.52,73952.09,0.0,0.56334,0.00012,28.0082]
[1776639685224,46.52,73952.09,0.0,0.56334,0.00012,28.0082]
[1776639686364,46.52,73951.59,0.0,0.56329,0.00012,28.00868]
[1776639686802,46.52,73949.26,0.0,0.56301,0.00012,28.01093]
[1776639688873,46.52,73938.56,0.0,0.56173,0.00012,28.02109]
[1776639690000,46.52,73938.56,0.0,0.56173,0.00012,28.02109]
[1776639690369,46.52,73938.56,0.0,0.56173,0.00012,28.02109]
[1776639690887,46.52,73944.3,0.0,0.56242,0.00012,28.01565]
[1776639692687,46.52,73937.56,0.0,0.56162,0.00012,28.01907]
[1776639692902,46.52,73929.7,0.0,0.56069,0.00012,28.02633]
[1776639696346,46.52,73929.24,0.0,0.56063,0.00012,28.02675]
[1776639696790,46.52,73929.3,0.0,0.56064,0.00012,28.0267]
[1776639697601,46.52,73929.3,0.0,0.56064,0.00012,28.0267]
[1776639697736,46.52,73923.42,0.0,0.55994,0.00012,28.03204]
[1776639697937,46.52,73917.04,0.0,0.55917,0.00012,28.03774]
[1776639700387,46.52,73915.05,0.0,0.55893,0.00012,28.0395]
[1776639705427,46.52,73921.22,0.0,0.55967,0.00012,28.03405]
[1776639705508,46.52,73921.22,0.0,0.55967,0.00012,28.03405]
[1776639705704,46.52,73921.22,0.0,0.55967,0.00012,28.03405]
[1776639705739,46.52,73928.48,0.0,0.56053,0.00012,28.02751]
[1776639705967,46.52,73928.48,0.0,0.56053,0.00012,28.02751]
[1776639706187,46.52,73936.69,0.0,0.56151,0.00012,28.01992]
[1776639708010,46.52,73931.15,0.0,0.56086,0.00012,28.02504]
[1776639710771,46.52,73928.94,0.0,0.56059,0.00012,28.02705]
[1776639712036,46.52,73937.91,0.0,0.56166,0.00012,28.01873]
[1776639716945,46.51,73939.06,0.0,0.5618,0.00012,28.01763]
[1776639720260,46.51,73934.02,0.0,0.56121,0.00012,28.02231]
[1776639720520,46.51,73934.02,0.0,0.56121,0.00012,28.02231]
[1776639721054,46.51,73934.38,0.0,0.56125,0.00012,28.02197]
[1776639721100,46.51,73945.52,0.0,0.56258,0.00012,28.01147]
[1776639724924,46.51,73944.83,0.0,0.5625,0.00012,28.01213]
[1776639724939,46.51,73944.83,0.0,0.5625,0.00012,28.01213]
[1776639725393,46.51,73944.83,0.0,0.5625,0.00012,28.01213]
[1776639725464,46.51,73936.32,0.0,0.56148,0.00012,28.02016]
[1776639726143,46.51,73925.27,0.0,0.56016,0.00012,28.0303]
[1776639729236,46.51,73925.98,0.0,0.56025,0.00012,28.02968]
[1776639729484,46.51,73932.16,0.0,0.56098,0.00012,28.02404]
[1776639730112,46.51,73932.16,0.0,0.56098,0.00012,28.02404]
[1776639730768,46.51,73932.16,0.0,0.56098,0.00012,28.02404]
[1776639730171,46.51,73940.16,0.0,0.56194,0.00012,28.01658]
[1776639730838,46.51,73940.16,0.0,0.56194,0.00012,28.01658]
[1776639730933,46.51,73940.16,0.0,0.56194,0.00012,28.01658]
[1776639731040,46.51,73940.16,0.0,0.56194,0.00012,28.01658]
[1776639731404,46.51,73940.16,0.0,0.56194,0.00012,28.01658]
[1776639731510,46.51,73940.16,0.0,0.56194,0.00012,28.01658]
[1776639731820,46.51,73957.74,0.0,0.56403,0.00012,27.99962]
[1776639732185,46.51,73961.33,0.0,0.56446,0.00012,27.99607]
[1776639737220,46.51,73962.01,0.0,0.56454,0.00012,27.99542]
[1776639740148,46.52,73961.81,0.0,0.56451,0.00012,27.99563]
[1776639740481,46.52,73959.72,0.0,0.56426,0.00012,27.99771]
[1776639741041,46.52,73959.72,0.0,0.56426,0.00012,27.99771]
[1776639741281,46.52,73959.72,0.0,0.56426,0.00012,27.99771]
[1776639741382,46.52,73949.85,0.0,0.56309,0.00012,28.00737]
[1776639744046,46.52,73951.45,0.0,0.56328,0.00012,28.00582]
[1776639744278,46.52,73953.79,0.0,0.56356,0.00012,28.00354]
[1776639745078,46.52,73953.79,0.0,0.56356,0.00012,28.00354]
[1776639745090,46.52,73953.79,0.0,0.56356,0.00012,28.00354]
[1776639745111,46.52,73953.79,0.0,0.56356,0.00012,28.00354]
[1776639745122,46.52,73953.79,0.0,0.56356,0.00012,28.00354]
[1776639745127,46.52,73953.79,0.0,0.56356,0.00012,28.00354]
[1776639745303,46.52,73953.79,0.0,0.56356,0.00012,28.00354]
[1776639745744,46.52,73953.79,0.0,0.56356,0.00012,28.00354]
[1776639745798,46.52,73928.55,0.0,0.56055,0.00012,28.02738]
[1776639746292,46.51,73926.18,0.0,0.56027,0.00012,28.02952]
[1776639749945,46.52,73922.04,0.0,0.55977,0.00012,28.03329]
[1776639750320,46.52,73911.6,0.0,0.55852,0.00012,28.04252]
[1776639751327,46.52,73905.99,0.0,0.55786,0.00012,28.04444]
[1776639752995,46.52,73901.52,0.0,0.55732,0.00012,28.04825]
[1776639753341,46.52,73896.1,0.0,0.55667,0.00012,28.05279]
[1776639753998,46.52,73896.1,0.0,0.55667,0.00012,28.05279]
[1776639755769,46.52,73890.5,0.0,0.556,0.00012,28.05741]
[1776639755938,46.52,73890.5,0.0,0.556,0.00012,28.05741]
[1776639756604,46.52,73890.5,0.0,0.556,0.00012,28.05741]
[1776639757618,46.52,73886.31,0.0,0.5555,0.00012,28.06081]
[1776639757724,46.53,73888.65,0.0,0.55578,0.00012,28.05893]
[1776639758327,46.53,73888.65,0.0,0.55578,0.00012,28.05893]
[1776639758545,46.53,73886.96,0.0,0.55558,0.00012,28.0603]
[1776639759912,46.53,73889.84,0.0,0.55592,0.00012,28.05797]
[1776639760673,46.53,73889.84,0.0,0.55592,0.00012,28.05797]
[1776639760704,46.53,73889.84,0.0,0.55592,0.00012,28.05797]
[1776639760739,46.53,73889.84,0.0,0.55592,0.00012,28.05797]
[1776639760952,46.53,73889.65,0.0,0.5559,0.00012,28.05813]
[1776639761397,46.53,73897.03,0.0,0.55678,0.00012,28.05206]
[1776639763623,46.53,73897.31,0.0,0.55681,0.00012,28.05183]
[1776639764684,46.53,73891.87,0.0,0.55616,0.00012,28.05633]
[1776639765166,46.53,73891.87,0.0,0.55616,0.00012,28.05633]
[1776639765580,46.53,73891.87,0.0,0.55616,0.00012,28.05633]
[1776639767520,46.53,73888.11,0.0,0.55571,0.00012,28.05941]
[1776639767796,46.53,73888.11,0.0,0.55571,0.00012,28.05941]
[1776639767650,46.53,73888.65,0.0,0.55578,0.00012,28.05897]
[1776639767907,46.53,73888.65,0.0,0.55578,0.00012,28.05897]
[1776639767942,46.53,73888.65,0.0,0.55578,0.00012,28.05897]
[1776639768544,46.53,73869.56,0.0,0.55349,0.00012,28.074]
[1776639769594,46.53,73869.28,0.0,0.55346,0.00012,28.07421]
[1776639773884,46.53,73867.08,0.0,0.5532,0.00012,28.07587]
[1776639774042,46.53,73867.08,0.0,0.5532,0.00012,28.07587]
[1776639774500,46.53,73875.91,0.0,0.55425,0.00012,28.06909]
[1776639776135,46.53,73877.99,0.0,0.5545,0.00012,28.06747]
[1776639776514,46.53,73868.81,0.0,0.5534,0.00012,28.07456]
[1776639781549,46.53,73865.33,0.0,0.55299,0.00012,28.0772]
[1776639782404,46.53,73865.33,0.0,0.55299,0.00012,28.0772]
[1776639782557,46.53,73864.06,0.0,0.55283,0.00012,28.07815]
[1776639783564,46.53,73857.42,0.0,0.55204,0.00012,28.08306]
[1776639786585,46.53,73851.16,0.0,0.55129,0.00012,28.08758]
[1776639789350,46.53,73851.05,0.0,0.55128,0.00012,28.08765]
[1776639789613,46.53,73858.75,0.0,0.5522,0.00012,28.08206]
[1776639790617,46.53,73865.95,0.0,0.55306,0.00012,28.0767]
[1776639792868,46.53,73866.1,0.0,0.55308,0.00012,28.07658]
[1776639793041,46.53,73866.64,0.0,0.55315,0.00012,28.07617]
[1776639793638,46.53,73873.67,0.0,0.55399,0.00012,28.0708]
[1776639794645,46.53,73882.47,0.0,0.55504,0.00012,28.0639]
[1776639799680,46.53,73884.69,0.0,0.55531,0.00012,28.06214]
[1776639801419,46.53,73884.55,0.0,0.55529,0.00012,28.06225]
[1776639801707,46.53,73884.55,0.0,0.55529,0.00012,28.06225]
[1776639801752,46.53,73891.54,0.0,0.55612,0.00012,28.05659]
[1776639802000,46.53,73891.54,0.0,0.55612,0.00012,28.05659]
[1776639802701,46.53,73881.55,0.0,0.55493,0.00012,28.06465]
[1776639805364,46.53,73876.93,0.0,0.55438,0.00012,28.06829]
[1776639805723,46.53,73887.29,0.0,0.55561,0.00012,28.06006]
[1776639806730,46.53,73898.91,0.0,0.557,0.00012,28.05051]
[1776639809751,46.53,73903.16,0.0,0.55751,0.00012,28.04695]
[1776639814789,46.54,73907.95,0.0,0.55808,0.00012,28.03996]
[1776639817251,46.54,73908.26,0.0,0.55812,0.00012,28.03971]
[1776639818395,46.54,73903.15,0.0,0.55751,0.00012,28.04409]
[1776639820920,46.54,73900.97,0.0,0.55724,0.00012,28.04594]
[1776639821913,46.54,73900.97,0.0,0.55724,0.00012,28.04594]
[1776639825621,46.54,73906.78,0.0,0.55794,0.00012,28.04103]
[1776639831907,46.55,73913.78,0.0,0.55877,0.00012,28.035]
[1776639832125,46.55,73913.78,0.0,0.55877,0.00012,28.035]
[1776639832266,46.55,73913.78,0.0,0.55877,0.00012,28.035]
[1776639832795,46.55,73913.78,0.0,0.55877,0.00012,28.035]
[1776639833145,46.55,73910.95,0.0,0.55843,0.00012,28.03747]
[1776639838956,46.55,73912.67,0.0,0.55863,0.00012,28.03601]
[1776639840970,46.55,73921.09,0.0,0.55964,0.00012,28.0286]
[1776639843064,46.55,73925.36,0.0,0.56014,0.00012,28.02477]
[1776639844875,46.55,73926.14,0.0,0.56024,0.00012,28.02405]
[1776639844878,46.55,73931.46,0.0,0.56087,0.00012,28.01919]
[1776639847740,46.55,73932.81,0.0,0.56104,0.00012,28.01794]
[1776639850033,46.55,73939.12,0.0,0.56179,0.00012,28.01204]
[1776639850978,46.55,73939.12,0.0,0.56179,0.00012,28.01204]
[1776639856515,46.54,73933.47,0.0,0.56112,0.00012,28.01727]
[1776639857084,46.54,73907.35,0.0,0.558,0.00012,28.04053]
[1776639858829,46.54,73905.0,0.0,0.55772,0.00012,28.04255]
[1776639859356,46.54,73905.0,0.0,0.55772,0.00012,28.04255]
[1776639860105,46.54,73914.7,0.0,0.55888,0.00012,28.03418]
[1776639865923,46.55,73912.3,0.0,0.55859,0.00012,28.03628]
[1776639867139,46.55,73907.96,0.0,0.55807,0.00012,28.04004]
[1776639868163,46.55,73916.48,0.0,0.55909,0.00012,28.03264]
[1776639871938,46.55,73920.91,0.0,0.55962,0.00012,28.0287]
[1776639872189,46.54,73929.61,0.0,0.56066,0.00012,28.0179]
[1776639873196,46.54,73936.51,0.0,0.56149,0.00012,28.01152]
[1776639874843,46.54,73936.51,0.0,0.56149,0.00012,28.01152]
[1776639876118,46.54,73937.21,0.0,0.56157,0.00012,28.01086]
[1776639876129,46.54,73937.21,0.0,0.56157,0.00012,28.01086]
[1776639880710,46.54,73933.63,0.0,0.56115,0.00012,28.01416]
[1776639880733,46.54,73933.63,0.0,0.56115,0.00012,28.01416]
[1776639884873,46.54,73937.58,0.0,0.56162,0.00012,28.01047]
[1776639884928,46.54,73937.58,0.0,0.56162,0.00012,28.01047]
[1776639885018,46.54,73941.2,0.0,0.56205,0.00012,28.00706]
[1776639885026,46.54,73941.2,0.0,0.56205,0.00012,28.00706]
[1776639885876,46.54,73947.78,0.0,0.56283,0.00012,28.00079]
[1776639886848,46.55,73953.79,0.0,0.56354,0.00012,27.99506]
[1776639889908,46.56,73953.21,0.0,0.56346,0.00012,27.99575]
[1776639892331,46.58,73962.86,0.0,0.56459,0.00012,27.98646]
[1776639898373,46.58,73954.75,0.0,0.56362,0.00012,27.99449]
[1776639899791,46.58,73948.71,0.0,0.5629,0.00012,28.0004]
[1776639901988,46.59,73949.91,0.0,0.56304,0.00012,27.99933]
[1776639903402,46.6,73956.09,0.0,0.56376,0.00012,27.99348]
[1776639904415,46.61,73969.39,0.0,0.56533,0.00012,27.98035]
[1776639905422,46.62,73978.24,0.0,0.56638,0.00012,27.97133]
[1776639907436,46.62,73973.13,0.0,0.56577,0.00012,27.97659]
[1776639912471,46.63,73978.46,0.0,0.56639,0.00012,27.97134]
[1776639913354,46.63,73978.46,0.0,0.56639,0.00012,27.97134]
[1776639919520,46.66,73973.98,0.0,0.56583,0.00012,27.97628]
[1776639924554,46.68,73979.19,0.0,0.56643,0.00012,27.97109]
[1776639929591,46.69,73981.85,0.0,0.56673,0.00012,27.96855]
[1776639930598,46.7,73988.03,0.0,0.56745,0.00012,27.96215]
[1776639935633,46.73,73988.51,0.0,0.56749,0.00012,27.95907]
[1776639936461,46.73,73988.51,0.0,0.56749,0.00012,27.95907]
[1776639938401,46.74,73994.52,0.0,0.56818,0.00012,27.95286]
[1776639938654,46.75,73988.75,0.0,0.56749,0.00012,27.95907]
[1776639939661,46.75,73977.41,0.0,0.56615,0.00012,27.97091]
[1776639941675,46.75,73972.55,0.0,0.56557,0.00012,27.97588]
[1776639945233,46.75,73972.18,0.0,0.56552,0.00012,27.97625]
[1776639945556,46.75,73972.18,0.0,0.56552,0.00012,27.97625]
[1776639945703,46.75,73949.93,0.0,0.56289,0.00012,27.99812]
[1776639946710,46.75,73943.69,0.0,0.56216,0.00012,28.00395]
[1776639951493,46.73,73944.3,0.0,0.56225,0.00012,28.00318]
[1776639951745,46.72,73946.96,0.0,0.56257,0.00012,28.00062]
[1776639954287,46.74,73950.33,0.0,0.56295,0.00012,27.99755]
[1776639954305,46.74,73950.33,0.0,0.56295,0.00012,27.99755]
[1776639955780,46.74,73955.0,0.0,0.5635,0.00012,27.99312]
[1776639960604,46.76,73953.52,0.0,0.56331,0.00012,27.99477]
[1776639960617,46.76,73953.52,0.0,0.56331,0.00012,27.99477]
[1776639960808,46.76,73949.15,0.0,0.56279,0.00012,27.99892]
[1776639965492,46.74,73946.07,0.0,0.56244,0.00012,28.00163]
[1776639965843,46.73,73946.61,0.0,0.56251,0.00012,28.00106]
[1776639971885,46.71,73945.65,0.0,0.56243,0.00012,28.00169]
[1776639976920,46.69,73945.07,0.0,0.56237,0.00012,28.00209]
[1776639978177,46.69,73944.85,0.0,0.56234,0.00012,28.00229]
[1776639978937,46.69,73955.97,0.0,0.56366,0.00012,27.99162]
[1776639979248,46.69,73955.97,0.0,0.56366,0.00012,27.99162]
[1776639979944,46.69,73968.51,0.0,0.56515,0.00012,27.97922]
[1776639981639,46.69,73969.48,0.0,0.56527,0.00012,27.97826]
[1776639981958,46.69,73960.12,0.0,0.56416,0.00012,27.98757]
[1776639984979,46.69,73955.54,0.0,0.56361,0.00012,27.99206]
[1776639988000,46.7,73946.82,0.0,0.56257,0.00012,28.00047]
[1776639993035,46.69,73948.3,0.0,0.56276,0.00012,27.99601]
[1776639997564,46.69,73951.57,0.0,0.56315,0.00012,27.99292]
[1776639998069,46.69,73957.69,0.0,0.56387,0.00012,27.98699]
[1776639998668,46.69,73957.69,0.0,0.56387,0.00012,27.98699]
[1776639999077,46.69,73951.93,0.0,0.56319,0.00012,27.99259]
[1776640004112,46.69,73949.42,0.0,0.56289,0.00012,27.99504]
[1776640009147,46.7,73947.84,0.0,0.5627,0.00012,27.99661]
[1776640014182,46.7,73947.44,0.0,0.56264,0.00012,27.99704]
[1776640019217,46.71,73954.29,0.0,0.56345,0.00012,27.99051]
[1776640024258,46.71,73950.0,0.0,0.56294,0.00012,27.99466]
[1776640029292,46.71,73949.03,0.0,0.56283,0.00012,27.99556]
[1776640031987,46.71,73948.52,0.0,0.56277,0.00012,27.99604]
[1776640032088,46.71,73948.38,0.0,0.56275,0.00012,27.99616]
[1776640032162,46.71,73948.38,0.0,0.56275,0.00012,27.99616]
[1776640032333,46.71,73948.38,0.0,0.56275,0.00012,27.99616]
[1776640033444,46.71,73944.22,0.0,0.56226,0.00012,28.00011]
[1776640034756,46.71,73939.86,0.0,0.56174,0.00012,28.0042]
[1776640034769,46.71,73933.95,0.0,0.56104,0.00012,28.00966]
[1776640037835,46.71,73936.54,0.0,0.56135,0.00012,28.0073]
[1776640039135,46.71,73936.59,0.0,0.56135,0.00012,28.00725]
[1776640039408,46.71,73937.21,0.0,0.56142,0.00012,28.00668]
[1776640039554,46.71,73920.48,0.0,0.55944,0.00012,28.02182]
[1776640040444,46.71,73920.48,0.0,0.55944,0.00012,28.02182]
[1776640041041,46.71,73920.48,0.0,0.55944,0.00012,28.02182]
[1776640041127,46.72,73919.0,0.0,0.55925,0.00012,28.0232]
[1776640041537,46.72,73930.54,0.0,0.56062,0.00012,28.01293]
[1776640043895,46.72,73930.92,0.0,0.56067,0.00012,28.01259]
[1776640044174,46.72,73932.02,0.0,0.5608,0.00012,28.01159]
[1776640044535,46.72,73932.02,0.0,0.5608,0.00012,28.01159]
[1776640044552,46.72,73923.44,0.0,0.55978,0.00012,28.01933]
[1776640047429,46.75,73915.13,0.0,0.55876,0.00012,28.02689]
[1776640052464,46.77,73910.39,0.0,0.55819,0.00012,28.02822]
[1776640053941,46.77,73910.39,0.0,0.55819,0.00012,28.02822]
[1776640054200,46.77,73908.69,0.0,0.55798,0.00012,28.02971]
[1776640054478,46.77,73895.14,0.0,0.55637,0.00012,28.04102]
[1776640058507,46.78,73900.46,0.0,0.557,0.00012,28.03666]
[1776640059513,46.78,73905.94,0.0,0.55765,0.00012,28.03207]
[1776640064548,46.78,73908.23,0.0,0.55792,0.00012,28.03014]
[1776640069583,46.78,73903.25,0.0,0.55733,0.00012,28.03436]
[1776640074618,46.78,73903.31,0.0,0.55734,0.00012,28.03431]
[1776640079653,46.78,73903.15,0.0,0.55732,0.00012,28.03446]
[1776640082675,46.78,73908.78,0.0,0.55799,0.00012,28.02971]
[1776640084689,46.78,73916.53,0.0,0.55891,0.00012,28.02304]
[1776640085809,46.78,73916.53,0.0,0.55891,0.00012,28.02304]
[1776640086396,46.78,73918.45,0.0,0.55913,0.00012,28.02137]
[1776640087042,46.78,73918.45,0.0,0.55913,0.00012,28.02137]
[1776640087102,46.78,73925.28,0.0,0.55994,0.00012,28.01534]
[1776640088724,46.78,73930.2,0.0,0.56053,0.00012,28.01092]
[1776640092745,46.78,73922.01,0.0,0.55956,0.00012,28.01825]
[1776640095153,46.78,73921.81,0.0,0.55953,0.00012,28.01843]
[1776640095167,46.79,73921.29,0.0,0.55947,0.00012,28.01889]
[1776640100802,46.79,73921.73,0.0,0.55952,0.00012,28.01855]
[1776640102816,46.79,73916.48,0.0,0.55889,0.00012,28.02317]
[1776640107851,46.79,73915.34,0.0,0.55875,0.00012,28.02419]
[1776640109866,46.8,73925.27,0.0,0.55993,0.00012,28.01546]
[1776640112606,46.8,73928.49,0.0,0.56032,0.00012,28.00966]
[1776640112729,46.8,73928.49,0.0,0.56032,0.00012,28.00966]
[1776640112899,46.8,73928.49,0.0,0.56032,0.00012,28.00966]
[1776640113042,46.8,73928.49,0.0,0.56032,0.00012,28.00966]
[1776640113143,46.8,73930.67,0.0,0.56058,0.00012,28.0077]
[1776640113229,46.8,73930.67,0.0,0.56058,0.00012,28.0077]
[1776640114107,46.8,73944.49,0.0,0.56221,0.00012,27.99496]
[1776640114590,46.8,73944.49,0.0,0.56221,0.00012,27.99496]
[1776640114949,46.8,73948.13,0.0,0.56264,0.00012,27.99153]
[1776640119799,46.8,73952.39,0.0,0.56315,0.00012,27.98748]
[1776640120943,46.8,73968.19,0.0,0.56502,0.00012,27.97203]
[1776640121950,46.8,73976.01,0.0,0.56594,0.00012,27.96414]
[1776640122957,46.8,73981.59,0.0,0.5666,0.00012,27.95842]
[1776640127992,46.8,73986.66,0.0,0.5672,0.00012,27.95317]
[1776640130008,46.81,73993.86,0.0,0.56805,0.00012,27.9456]
[1776640133028,46.81,73984.69,0.0,0.56696,0.00012,27.95526]
[1776640139070,46.81,73987.64,0.0,0.56731,0.00012,27.95221]
[1776640144105,46.81,73981.93,0.0,0.56663,0.00012,27.95816]
[1776640149140,46.81,73977.41,0.0,0.5661,0.00012,27.96281]
[1776640152161,46.81,73969.65,0.0,0.56518,0.00012,27.97066]
[1776640155353,46.81,73970.0,0.0,0.56522,0.00012,27.9703]
[1776640156189,46.81,73964.45,0.0,0.56457,0.00012,27.97583]
[1776640156517,46.81,73964.45,0.0,0.56457,0.00012,27.97583]
[1776640156533,46.81,73964.45,0.0,0.56457,0.00012,27.97583]
[1776640157799,46.81,73967.86,0.0,0.56497,0.00012,27.97244]
[1776640157951,46.81,73967.86,0.0,0.56497,0.00012,27.97244]
[1776640158214,46.81,73957.03,0.0,0.56369,0.00012,27.98309]
[1776640159264,46.81,73957.03,0.0,0.56369,0.00012,27.98309]
[1776640159278,46.81,73957.65,0.0,0.56376,0.00012,27.98249]
[1776640159315,46.81,73957.65,0.0,0.56376,0.00012,27.98249]
[1776640160228,46.81,73967.44,0.0,0.56492,0.00012,27.97286]
[1776640163249,46.81,73974.76,0.0,0.56579,0.00012,27.9655]
[1776640168284,46.81,73973.88,0.0,0.56568,0.00012,27.96638]
[1776640173319,46.81,73974.32,0.0,0.56574,0.00012,27.96298]
[1776640178354,46.81,73976.75,0.0,0.56603,0.00012,27.9605]
[1776640183389,46.81,73978.49,0.0,0.56624,0.00012,27.95872]
[1776640186898,46.81,73978.75,0.0,0.56627,0.00012,27.95846]
[1776640187144,46.81,73978.75,0.0,0.56627,0.00012,27.95846]
[1776640187194,46.81,73978.75,0.0,0.56627,0.00012,27.95846]
[1776640187416,46.81,74001.17,0.0,0.56892,0.00012,27.93487]
[1776640188424,46.81,74001.91,0.0,0.569,0.00012,27.93408]
[1776640190863,46.81,74001.81,0.0,0.56899,0.00012,27.9342]
[1776640191603,46.81,73992.78,0.0,0.56792,0.00012,27.94388]
[1776640193459,46.81,73985.03,0.0,0.567,0.00012,27.95203]
[1776640201515,46.81,73986.39,0.0,0.56716,0.00012,27.95063]
[1776640206550,46.81,73987.22,0.0,0.56726,0.00012,27.94977]
[1776640210971,46.81,73987.83,0.0,0.56733,0.00012,27.94914]
[1776640211585,46.82,73995.7,0.0,0.56826,0.00012,27.94083]
[1776640212509,46.82,73995.7,0.0,0.56826,0.00012,27.94083]
[1776640216280,46.82,73988.6,0.0,0.56742,0.00012,27.94836]
[1776640217627,46.82,73981.78,0.0,0.56661,0.00012,27.95546]
[1776640222662,46.82,73982.77,0.0,0.56673,0.00012,27.95444]
[1776640227037,46.82,73984.15,0.0,0.56689,0.00012,27.95301]
[1776640230680,46.82,73978.48,0.0,0.56622,0.00012,27.95886]
[1776640234860,46.82,73979.44,0.0,0.56634,0.00012,27.95493]
[1776640234878,46.82,73979.44,0.0,0.56634,0.00012,27.95493]
[1776640235366,46.82,73980.41,0.0,0.56646,0.00012,27.95393]
[1776640235754,46.82,73972.9,0.0,0.56557,0.00012,27.96158]
[1776640239553,46.82,73968.09,0.0,0.565,0.00012,27.96641]
[1776640243651,46.82,73971.31,0.0,0.56538,0.00012,27.96318]
[1776640246315,46.82,73964.84,0.0,0.56462,0.00012,27.96963]
[1776640246833,46.82,73954.6,0.0,0.5634,0.00012,27.97964]
[1776640249854,46.82,73959.83,0.0,0.56402,0.00012,27.97458]
[1776640254904,46.82,73963.5,0.0,0.56445,0.00012,27.971]
[1776640259939,46.82,73963.81,0.0,0.56449,0.00012,27.9707]
[1776640261750,46.82,73963.57,0.0,0.56446,0.00012,27.97094]
[1776640262455,46.82,73963.56,0.0,0.56446,0.00012,27.97095]
[1776640267995,46.82,73965.76,0.0,0.56472,0.00012,27.96878]
[1776640271335,46.82,73965.94,0.0,0.56474,0.00012,27.9686]
[1776640272707,46.82,73966.81,0.0,0.56484,0.00012,27.96774]
[1776640280079,46.82,73965.62,0.0,0.5647,0.00012,27.96892]
[1776640284204,46.82,73964.48,0.0,0.56457,0.00012,27.97005]
[1776640284214,46.82,73963.94,0.0,0.5645,0.00012,27.97058]
[1776640285114,46.82,73955.71,0.0,0.56353,0.00012,27.97863]
[1776640285452,46.82,73955.71,0.0,0.56353,0.00012,27.97863]
[1776640286215,46.82,73957.31,0.0,0.56372,0.00012,27.97708]
[1776640291920,46.82,73955.55,0.0,0.56351,0.00012,27.97587]
[1776640292163,46.82,73962.41,0.0,0.56433,0.00012,27.96918]
[1776640293171,46.82,73970.92,0.0,0.56533,0.00012,27.96072]
[1776640298206,46.82,73966.58,0.0,0.56482,0.00012,27.96505]
[1776640303318,46.82,73966.72,0.0,0.56484,0.00012,27.96492]
[1776640304248,46.82,73988.77,0.0,0.56744,0.00012,27.94239]
[1776640305255,46.82,73994.58,0.0,0.56813,0.00012,27.93626]
[1776640309392,46.83,73996.31,0.0,0.56833,0.00012,27.93443]
[1776640310290,46.83,73998.26,0.0,0.56856,0.00012,27.93236]
[1776640312061,46.83,73993.67,0.0,0.56802,0.00012,27.93726]
[1776640312304,46.83,73994.67,0.0,0.56814,0.00012,27.9362]
[1776640317339,46.83,73992.47,0.0,0.56788,0.00012,27.93856]
[1776640321539,46.83,73997.46,0.0,0.56846,0.00012,27.93328]
[1776640321794,46.83,73997.46,0.0,0.56846,0.00012,27.93328]
[1776640322062,46.83,73997.46,0.0,0.56846,0.00012,27.93328]
[1776640322374,46.83,74005.4,0.0,0.5694,0.00012,27.92471]
[1776640323108,46.83,74005.4,0.0,0.5694,0.00012,27.92471]
[1776640323140,46.83,74005.4,0.0,0.5694,0.00012,27.92471]
[1776640323409,46.83,74005.4,0.0,0.5694,0.00012,27.92471]
[1776640323381,46.83,74002.06,0.0,0.56901,0.00012,27.92833]
[1776640324388,46.83,73992.75,0.0,0.56791,0.00012,27.9383]
[1776640325395,46.83,73981.81,0.0,0.56661,0.00012,27.94974]
[1776640327409,46.83,73980.76,0.0,0.56649,0.00012,27.95083]
[1776640332444,46.83,73982.27,0.0,0.56666,0.00012,27.94928]
[1776640333451,46.83,73971.89,0.0,0.56544,0.00012,27.95987]
[1776640339101,46.83,73969.75,0.0,0.56518,0.00012,27.962]
[1776640343523,46.83,73976.37,0.0,0.56597,0.00012,27.9553]
[1776640348558,46.83,73975.76,0.0,0.5659,0.00012,27.95592]
[1776640352039,46.83,73985.25,0.0,0.56702,0.00012,27.94322]
[1776640357587,46.83,73985.81,0.0,0.56709,0.00012,27.94266]
[1776640357636,46.83,73985.81,0.0,0.56709,0.00012,27.94266]
[1776640357651,46.83,73985.81,0.0,0.56709,0.00012,27.94266]
[1776640357665,46.83,73985.81,0.0,0.56709,0.00012,27.94266]
[1776640363665,46.83,73984.07,0.0,0.56688,0.00012,27.94448]
[1776640368614,46.83,73982.5,0.0,0.5667,0.00012,27.94611]
[1776640372728,46.83,73976.5,0.0,0.56599,0.00012,27.95226]
[1776640377763,46.83,73974.52,0.0,0.56575,0.00012,27.95426]
[1776640382798,46.83,73973.52,0.0,0.56564,0.00012,27.95526]
[1776640387841,46.83,73968.68,0.0,0.56506,0.00012,27.96012]
[1776640394446,46.83,73964.65,0.0,0.56459,0.00012,27.96412]
[1776640398196,46.83,73961.28,0.0,0.56419,0.00012,27.96745]
[1776640398911,46.83,73977.73,0.0,0.56613,0.00012,27.95099]
[1776640399917,46.83,73985.39,0.0,0.56704,0.00012,27.94309]
[1776640402799,46.83,73986.64,0.0,0.56719,0.00012,27.94179]
[1776640403149,46.83,73986.64,0.0,0.56719,0.00012,27.94179]
[1776640403250,46.83,73981.11,0.0,0.56653,0.00012,27.94753]
[1776640403958,46.83,73987.71,0.0,0.56731,0.00012,27.94068]
[1776640408993,46.84,73989.27,0.0,0.5675,0.00012,27.93906]
[1776640414032,46.84,73988.45,0.0,0.5674,0.00012,27.937]
[1776640415680,46.84,73988.23,0.0,0.56738,0.00012,27.93723]
[1776640415707,46.84,73988.23,0.0,0.56738,0.00012,27.93723]
[1776640417053,46.84,73978.81,0.0,0.56626,0.00012,27.94699]
[1776640420075,46.84,73987.26,0.0,0.56726,0.00012,27.93824]
[1776640422089,46.84,73993.88,0.0,0.56804,0.00012,27.93128]
[1776640424103,46.84,73999.23,0.0,0.56867,0.00012,27.92558]
[1776640425845,46.84,73999.35,0.0,0.56869,0.00012,27.92546]
[1776640426049,46.84,73999.35,0.0,0.56869,0.00012,27.92546]
[1776640426054,46.84,73999.35,0.0,0.56869,0.00012,27.92546]
[1776640426431,46.84,73999.35,0.0,0.56869,0.00012,27.92546]
[1776640426503,46.84,74005.72,0.0,0.56944,0.00012,27.91857]
[1776640427009,46.84,74005.72,0.0,0.56944,0.00012,27.91857]
[1776640427124,46.84,74009.25,0.0,0.56986,0.00012,27.91472]
[1776640432159,46.84,74009.29,0.0,0.56986,0.00012,27.91465]
[1776640434933,46.84,74009.29,0.0,0.56986,0.00012,27.91465]
[1776640440215,46.84,74009.51,0.0,0.56989,0.00012,27.91437]
[1776640445250,46.83,74007.59,0.0,0.56967,0.00012,27.91645]
[1776640449451,46.83,74010.85,0.0,0.57005,0.00012,27.91285]
[1776640449459,46.83,74010.85,0.0,0.57005,0.00012,27.91285]
[1776640449469,46.83,74010.85,0.0,0.57005,0.00012,27.91285]
[1776640449551,46.83,74010.87,0.0,0.57006,0.00012,27.91282]
[1776640449864,46.83,74010.87,0.0,0.57006,0.00012,27.91282]
[1776640450103,46.83,74010.87,0.0,0.57006,0.00012,27.91282]
[1776640450285,46.83,74029.26,0.0,0.57222,0.00012,27.89212]
[1776640451292,46.83,74034.76,0.0,0.57287,0.00012,27.88576]
[1776640456327,46.83,74034.29,0.0,0.57282,0.00012,27.8863]
[1776640461362,46.83,74038.75,0.0,0.57334,0.00012,27.88109]
[1776640466397,46.83,74040.52,0.0,0.57355,0.00012,27.879]
[1776640471432,46.83,74036.49,0.0,0.57309,0.00012,27.88076]
[1776640472908,46.83,74037.16,0.0,0.57316,0.00012,27.87998]
[1776640472921,46.83,74037.16,0.0,0.57316,0.00012,27.87998]
[1776640479286,46.83,74039.75,0.0,0.57347,0.00012,27.87695]
[1776640479488,46.83,74045.97,0.0,0.5742,0.00012,27.8696]
[1776640480494,46.83,74051.85,0.0,0.57489,0.00012,27.86256]
[1776640485510,46.83,74051.98,0.0,0.57491,0.00012,27.86238]
[1776640485531,46.83,74057.98,0.0,0.57562,0.00012,27.8551]
[1776640490566,46.83,74060.07,0.0,0.57587,0.00012,27.85252]
[1776640493586,46.83,74054.04,0.0,0.57516,0.00012,27.85985]
[1776640499628,46.82,74053.45,0.0,0.57509,0.00012,27.86053]
[1776640501504,46.82,74053.45,0.0,0.57509,0.00012,27.86053]
[1776640501512,46.82,74053.45,0.0,0.57509,0.00012,27.86053]
[1776640501518,46.82,74053.45,0.0,0.57509,0.00012,27.86053]
[1776640502651,46.82,74040.75,0.0,0.5736,0.00012,27.87565]
[1776640509345,46.82,74040.35,0.0,0.57355,0.00012,27.87613]
[1776640509429,46.82,74040.35,0.0,0.57355,0.00012,27.87613]
[1776640509458,46.82,74040.35,0.0,0.57355,0.00012,27.87613]
[1776640509469,46.82,74040.1,0.0,0.57352,0.00012,27.87643]
[1776640509767,46.82,74040.1,0.0,0.57352,0.00012,27.87643]
[1776640509806,46.82,74030.53,0.0,0.57239,0.00012,27.88755]
[1776640510859,46.82,74023.88,0.0,0.57161,0.00012,27.89514]
[1776640512366,46.82,74023.88,0.0,0.57161,0.00012,27.89514]
[1776640512404,46.82,74023.88,0.0,0.57161,0.00012,27.89514]
[1776640512459,46.82,74020.31,0.0,0.57119,0.00012,27.89918]
[1776640512762,46.82,74020.31,0.0,0.57119,0.00012,27.89918]
[1776640512776,46.82,74020.31,0.0,0.57119,0.00012,27.89918]
[1776640512849,46.82,74020.31,0.0,0.57119,0.00012,27.89918]
[1776640512914,46.82,74020.31,0.0,0.57119,0.00012,27.89918]
[1776640513181,46.82,74020.31,0.0,0.57119,0.00012,27.89918]
[1776640513245,46.82,74006.52,0.0,0.56956,0.00012,27.91447]
[1776640513795,46.82,74006.52,0.0,0.56956,0.00012,27.91447]
[1776640514113,46.82,73976.5,0.0,0.56601,0.00012,27.94619]
[1776640514740,46.82,73977.35,0.0,0.56611,0.00012,27.94532]
[1776640518871,46.82,73963.53,0.0,0.56448,0.00012,27.95919]
[1776640519775,46.82,73959.93,0.0,0.56405,0.00012,27.96274]
[1776640521697,46.82,73958.76,0.0,0.56391,0.00012,27.96389]
[1776640523771,46.82,73955.25,0.0,0.56349,0.00012,27.96731]
[1776640524345,46.82,73955.25,0.0,0.56349,0.00012,27.96731]
[1776640524553,46.82,73955.25,0.0,0.56349,0.00012,27.96731]
[1776640524607,46.82,73955.25,0.0,0.56349,0.00012,27.96731]
[1776640524644,46.82,73949.68,0.0,0.56283,0.00012,27.97266]
[1776640524849,46.82,73949.68,0.0,0.56283,0.00012,27.97266]
[1776640525075,46.82,73949.68,0.0,0.56283,0.00012,27.97266]
[1776640525382,46.82,73949.68,0.0,0.56283,0.00012,27.97266]
[1776640525626,46.82,73935.73,0.0,0.56118,0.00012,27.98571]
[1776640525818,46.82,73924.32,0.0,0.55983,0.00012,27.99603]
[1776640527090,46.82,73924.32,0.0,0.55983,0.00012,27.99603]
[1776640527826,46.82,73921.94,0.0,0.55954,0.00012,27.99815]
[1776640528275,46.82,73921.94,0.0,0.55954,0.00012,27.99815]
[1776640528839,46.82,73930.18,0.0,0.56052,0.00012,27.99078]
[1776640533874,46.82,73926.42,0.0,0.56008,0.00012,27.99122]
[1776640537903,46.83,73914.36,0.0,0.55864,0.00012,28.00186]
[1776640542938,46.83,73921.49,0.0,0.55949,0.00012,27.99564]
[1776640547976,46.83,73924.27,0.0,0.55982,0.00012,27.9932]
[1776640549990,46.83,73917.18,0.0,0.55898,0.00012,27.99945]
[1776640551419,46.83,73917.18,0.0,0.55898,0.00012,27.99945]
[1776640552677,46.83,73896.39,0.0,0.5565,0.00012,28.01703]
[1776640553147,46.83,73889.52,0.0,0.55569,0.00012,28.0226]
[1776640557539,46.83,73888.72,0.0,0.55559,0.00012,28.02325]
[1776640557607,46.83,73888.72,0.0,0.55559,0.00012,28.02325]
[1776640558048,46.83,73898.48,0.0,0.55675,0.00012,28.01533]
[1776640561693,46.83,73902.65,0.0,0.55725,0.00012,28.01187]
[1776640563921,46.83,73905.44,0.0,0.55758,0.00012,28.00954]
[1776640563934,46.83,73905.44,0.0,0.55758,0.00012,28.00954]
[1776640568645,46.83,73903.01,0.0,0.55729,0.00012,28.01158]
[1776640571394,46.84,73893.61,0.0,0.55617,0.00012,28.01933]
[1776640571514,46.84,73893.61,0.0,0.55617,0.00012,28.01933]
[1776640571589,46.84,73893.61,0.0,0.55617,0.00012,28.01933]
[1776640571685,46.84,73892.51,0.0,0.55604,0.00012,28.02022]
[1776640572055,46.84,73892.51,0.0,0.55604,0.00012,28.02022]
[1776640572147,46.83,73871.9,0.0,0.55359,0.00012,28.03637]
[1776640573153,46.83,73868.7,0.0,0.55321,0.00012,28.03877]
[1776640574030,46.83,73868.7,0.0,0.55321,0.00012,28.03877]
[1776640574160,46.83,73869.56,0.0,0.55331,0.00012,28.03812]
[1776640575167,46.83,73861.43,0.0,0.55234,0.00012,28.04415]
[1776640580202,46.83,73865.99,0.0,0.55289,0.00012,28.04079]
[1776640585237,46.83,73864.33,0.0,0.55269,0.00012,28.04201]
[1776640588555,46.83,73862.88,0.0,0.55252,0.00012,28.04308]
[1776640588566,46.83,73862.88,0.0,0.55252,0.00012,28.04308]
[1776640588589,46.83,73862.88,0.0,0.55252,0.00012,28.04308]
[1776640588680,46.83,73862.88,0.0,0.55252,0.00012,28.04308]
[1776640588631,46.83,73862.59,0.0,0.55248,0.00012,28.0433]
[1776640588863,46.83,73862.59,0.0,0.55248,0.00012,28.0433]
[1776640589234,46.83,73862.59,0.0,0.55248,0.00012,28.0433]
[1776640589243,46.83,73862.59,0.0,0.55248,0.00012,28.0433]
[1776640589487,46.83,73879.86,0.0,0.55454,0.00012,28.03023]
[1776640589769,46.83,73879.86,0.0,0.55454,0.00012,28.03023]
[1776640590277,46.83,73879.67,0.0,0.55452,0.00012,28.03037]
[1776640591409,46.83,73879.67,0.0,0.55452,0.00012,28.03037]
[1776640591491,46.83,73879.33,0.0,0.55448,0.00012,28.0277]
[1776640592924,46.83,73882.2,0.0,0.55482,0.00012,28.02546]
[1776640593048,46.83,73882.2,0.0,0.55482,0.00012,28.02546]
[1776640593300,46.83,73892.37,0.0,0.55603,0.00012,28.01737]
[1776640595070,46.83,73893.96,0.0,0.55622,0.00012,28.01608]
[1776640598581,46.83,73894.56,0.0,0.55629,0.00012,28.01559]
[1776640598673,46.83,73901.11,0.0,0.55707,0.00012,28.0102]
[1776640600160,46.83,73905.47,0.0,0.55759,0.00012,28.00655]
[1776640605383,46.83,73902.15,0.0,0.55719,0.00012,28.00935]
[1776640606538,46.83,73902.15,0.0,0.55719,0.00012,28.00935]
[1776640606649,46.83,73902.15,0.0,0.55719,0.00012,28.00935]
[1776640606668,46.83,73902.15,0.0,0.55719,0.00012,28.00935]
[1776640606710,46.83,73902.15,0.0,0.55719,0.00012,28.00935]
[1776640606669,46.83,73902.62,0.0,0.55725,0.00012,28.00896]
[1776640606867,46.83,73902.62,0.0,0.55725,0.00012,28.00896]
[1776640607289,46.83,73902.62,0.0,0.55725,0.00012,28.00896]
[1776640607704,46.83,73870.43,0.0,0.55342,0.00012,28.03454]
[1776640608404,46.83,73868.49,0.0,0.55319,0.00012,28.036]
[1776640609992,46.83,73868.94,0.0,0.55324,0.00012,28.03566]
[1776640610295,46.83,73868.94,0.0,0.55324,0.00012,28.03566]
[1776640610304,46.83,73868.94,0.0,0.55324,0.00012,28.03566]
[1776640615453,46.83,73872.23,0.0,0.55364,0.00012,28.03316]
[1776640618676,46.83,73871.17,0.0,0.55351,0.00012,28.03396]
[1776640620488,46.83,73865.23,0.0,0.5528,0.00012,28.0384]
[1776640621495,46.83,73858.59,0.0,0.55201,0.00012,28.04326]
[1776640626530,46.83,73859.83,0.0,0.55216,0.00012,28.04237]
[1776640631566,46.83,73860.36,0.0,0.55222,0.00012,28.04199]
[1776640634134,46.83,73858.79,0.0,0.55203,0.00012,28.04313]
[1776640634586,46.83,73859.34,0.0,0.5521,0.00012,28.04273]
[1776640637668,46.83,73859.58,0.0,0.55213,0.00012,28.04256]
[1776640637701,46.83,73859.58,0.0,0.55213,0.00012,28.04256]
[1776640638041,46.83,73861.14,0.0,0.55231,0.00012,28.04142]
[1776640638397,46.83,73861.14,0.0,0.55231,0.00012,28.04142]
[1776640638504,46.83,73861.14,0.0,0.55231,0.00012,28.04142]
[1776640638669,46.83,73861.14,0.0,0.55231,0.00012,28.04142]
[1776640638637,46.83,73854.95,0.0,0.55158,0.00012,28.0459]
[1776640639362,46.83,73854.95,0.0,0.55158,0.00012,28.0459]
[1776640639542,46.83,73854.95,0.0,0.55158,0.00012,28.0459]
[1776640639737,46.83,73841.4,0.0,0.54996,0.00012,28.05537]
[1776640641659,46.83,73842.78,0.0,0.55012,0.00012,28.05444]
[1776640642666,46.83,73836.27,0.0,0.54935,0.00012,28.05885]
[1776640647701,46.84,73840.66,0.0,0.54987,0.00012,28.05591]
[1776640649958,46.84,73841.22,0.0,0.54993,0.00012,28.05554]
[1776640651627,46.84,73840.3,0.0,0.54982,0.00012,28.05617]
[1776640652744,46.84,73826.4,0.0,0.54817,0.00012,28.06243]
[1776640654758,46.84,73829.63,0.0,0.54855,0.00012,28.06035]
[1776640656772,46.84,73835.41,0.0,0.54924,0.00012,28.05655]
[1776640656819,46.84,73835.41,0.0,0.54924,0.00012,28.05655]
[1776640657779,46.84,73847.62,0.0,0.5507,0.00012,28.04823]
[1776640659792,46.84,73851.54,0.0,0.55117,0.00012,28.04547]
[1776640664828,46.84,73856.45,0.0,0.55175,0.00012,28.04194]
[1776640669550,46.83,73858.08,0.0,0.55195,0.00012,28.04074]
[1776640670036,46.83,73860.02,0.0,0.55218,0.00012,28.03932]
[1776640672894,46.83,73866.41,0.0,0.55295,0.00012,28.0346]
[1776640673121,46.83,73866.41,0.0,0.55295,0.00012,28.0346]
[1776640673224,46.83,73866.41,0.0,0.55295,0.00012,28.0346]
[1776640673415,46.83,73866.41,0.0,0.55295,0.00012,28.0346]
[1776640673442,46.83,73866.78,0.0,0.55299,0.00012,28.03431]
[1776640674042,46.83,73866.78,0.0,0.55299,0.00012,28.03431]
[1776640674799,46.83,73866.78,0.0,0.55299,0.00012,28.03431]
[1776640674806,46.83,73880.68,0.0,0.55465,0.00012,28.0237]
[1776640674898,46.83,73891.24,0.0,0.5559,0.00012,28.01532]
[1776640675905,46.83,73893.57,0.0,0.55618,0.00012,28.01344]
[1776640677083,46.83,73893.57,0.0,0.55618,0.00012,28.01344]
[1776640677172,46.83,73893.57,0.0,0.55618,0.00012,28.01344]
[1776640677174,46.83,73893.57,0.0,0.55618,0.00012,28.01344]
[1776640677210,46.83,73893.57,0.0,0.55618,0.00012,28.01344]
[1776640678013,46.83,73909.56,0.0,0.55808,0.00012,28.00013]
[1776640678929,46.83,73912.39,0.0,0.55842,0.00012,27.99771]
[1776640680957,46.83,73907.88,0.0,0.55788,0.00012,28.00157]
[1776640681314,46.83,73907.88,0.0,0.55788,0.00012,28.00157]
[1776640681318,46.83,73907.88,0.0,0.55788,0.00012,28.00157]
[1776640681363,46.83,73907.88,0.0,0.55788,0.00012,28.00157]
[1776640681438,46.83,73907.88,0.0,0.55788,0.00012,28.00157]
[1776640681951,46.83,73926.5,0.0,0.56009,0.00012,27.98534]
[1776640683139,46.83,73929.96,0.0,0.5605,0.00012,27.98221]
[1776640684714,46.83,73922.13,0.0,0.55958,0.00012,27.9892]
[1776640690007,46.83,73925.02,0.0,0.55991,0.00012,27.98668]
[1776640692997,46.83,73925.69,0.0,0.55999,0.00012,27.98608]
[1776640693041,46.83,73925.69,0.0,0.55999,0.00012,27.98608]
[1776640694478,46.83,73926.25,0.0,0.56006,0.00012,27.98557]
[1776640694556,46.83,73926.25,0.0,0.56006,0.00012,27.98557]
[1776640694579,46.83,73933.02,0.0,0.56087,0.00012,27.97945]
[1776640695274,46.83,73933.02,0.0,0.56087,0.00012,27.97945]
[1776640695371,46.83,73940.53,0.0,0.56176,0.00012,27.97252]
[1776640696048,46.83,73947.49,0.0,0.56258,0.00012,27.96598]
[1776640696851,46.83,73947.49,0.0,0.56258,0.00012,27.96598]
[1776640697054,46.83,73950.97,0.0,0.563,0.00012,27.96266]
[1776640699616,46.83,73951.1,0.0,0.56301,0.00012,27.96253]
[1776640699782,46.83,73951.1,0.0,0.56301,0.00012,27.96253]
[1776640699835,46.82,73953.26,0.0,0.56327,0.00012,27.96045]
[1776640700041,46.82,73953.26,0.0,0.56327,0.00012,27.96045]
[1776640700421,46.82,73953.26,0.0,0.56327,0.00012,27.96045]
[1776640700453,46.82,73953.26,0.0,0.56327,0.00012,27.96045]
[1776640700627,46.82,73956.95,0.0,0.56371,0.00012,27.95688]
[1776640701041,46.82,73956.95,0.0,0.56371,0.00012,27.95688]
[1776640701348,46.82,73947.9,0.0,0.56264,0.00012,27.96555]
[1776640702090,46.82,73930.45,0.0,0.56057,0.00012,27.98172]
[1776640703322,46.82,73929.22,0.0,0.56042,0.00012,27.98282]
[1776640709142,46.81,73925.78,0.0,0.56002,0.00012,27.98584]
[1776640714177,46.81,73926.12,0.0,0.56007,0.00012,27.98254]
[1776640718205,46.8,73936.76,0.0,0.56134,0.00012,27.97282]
[1776640723240,46.8,73937.33,0.0,0.56141,0.00012,27.97224]
[1776640725792,46.8,73937.93,0.0,0.56148,0.00012,27.97168]
[1776640726260,46.79,73948.52,0.0,0.56274,0.00012,27.96172]
[1776640729290,46.79,73951.54,0.0,0.5631,0.00012,27.95882]
[1776640731042,46.79,73953.88,0.0,0.56338,0.00012,27.95656]
[1776640731296,46.79,73954.98,0.0,0.56351,0.00012,27.95549]
[1776640736330,46.79,73960.62,0.0,0.56418,0.00012,27.94999]
[1776640741366,46.79,73962.04,0.0,0.56435,0.00012,27.94859]
[1776640746401,46.79,73964.68,0.0,0.56466,0.00012,27.94597]
[1776640751436,46.79,73965.17,0.0,0.56472,0.00012,27.94547]
[1776640758484,46.79,73964.53,0.0,0.56465,0.00012,27.94608]
[1776640761902,46.79,73964.46,0.0,0.56464,0.00012,27.94615]
[1776640762185,46.79,73965.61,0.0,0.56478,0.00012,27.945]
[1776640762572,46.79,73965.61,0.0,0.56478,0.00012,27.945]
[1776640762579,46.79,73980.31,0.0,0.56652,0.00012,27.93011]
[1776640763384,46.79,73980.31,0.0,0.56652,0.00012,27.93011]
[1776640763521,46.79,73984.44,0.0,0.56701,0.00012,27.92583]
[1776640768556,46.79,73975.34,0.0,0.56593,0.00012,27.93523]
[1776640770570,46.79,73966.83,0.0,0.56492,0.00012,27.94381]
[1776640772053,46.79,73965.38,0.0,0.56475,0.00012,27.94231]
[1776640774432,46.79,73964.28,0.0,0.56462,0.00012,27.9434]
[1776640774681,46.79,73964.28,0.0,0.56462,0.00012,27.9434]
[1776640775605,46.79,73973.14,0.0,0.56567,0.00012,27.93452]
[1776640780692,46.79,73970.93,0.0,0.56541,0.00012,27.93676]
[1776640780707,46.79,73970.93,0.0,0.56541,0.00012,27.93676]
[1776640780848,46.79,73970.93,0.0,0.56541,0.00012,27.93676]
[1776640780924,46.79,73970.93,0.0,0.56541,0.00012,27.93676]
[1776640780893,46.79,73970.47,0.0,0.56535,0.00012,27.93722]
[1776640781037,46.79,73970.47,0.0,0.56535,0.00012,27.93722]
[1776640781170,46.79,73970.47,0.0,0.56535,0.00012,27.93722]
[1776640781278,46.79,73970.47,0.0,0.56535,0.00012,27.93722]
[1776640781648,46.79,73945.73,0.0,0.56242,0.00012,27.96135]
[1776640782655,46.79,73943.95,0.0,0.56221,0.00012,27.96302]
[1776640784669,46.79,73937.73,0.0,0.56147,0.00012,27.96881]
[1776640789854,46.78,73937.45,0.0,0.56144,0.00012,27.96902]
[1776640789704,46.78,73946.13,0.0,0.56248,0.00012,27.96089]
[1776640790163,46.78,73946.13,0.0,0.56248,0.00012,27.96089]
[1776640790711,46.78,73953.39,0.0,0.56334,0.00012,27.95395]
[1776640792052,46.78,73955.22,0.0,0.56356,0.00012,27.95217]
[1776640792725,46.78,73954.86,0.0,0.56351,0.00012,27.95251]
[1776640796440,46.78,73954.72,0.0,0.5635,0.00012,27.95262]
[1776640796753,46.77,73955.68,0.0,0.56361,0.00012,27.95168]
[1776640800282,46.78,73957.77,0.0,0.56386,0.00012,27.94966]
[1776640800781,46.78,73959.2,0.0,0.56403,0.00012,27.94826]
[1776640801544,46.78,73959.2,0.0,0.56403,0.00012,27.94826]
[1776640801788,46.78,73959.63,0.0,0.56408,0.00012,27.94784]
[1776640803908,46.78,73961.02,0.0,0.56425,0.00012,27.94648]
[1776640803946,46.78,73961.02,0.0,0.56425,0.00012,27.94648]
[1776640803952,46.78,73961.2,0.0,0.56427,0.00012,27.9463]
[1776640804158,46.78,73961.2,0.0,0.56427,0.00012,27.9463]
[1776640804200,46.78,73961.2,0.0,0.56427,0.00012,27.9463]
[1776640804809,46.78,73969.94,0.0,0.5653,0.00012,27.9376]
[1776640805834,46.78,73969.94,0.0,0.5653,0.00012,27.9376]
[1776640806823,46.78,73962.69,0.0,0.56444,0.00012,27.94483]
[1776640807042,46.78,73962.69,0.0,0.56444,0.00012,27.94483]
[1776640807331,46.78,73962.69,0.0,0.56444,0.00012,27.94483]
[1776640807915,46.78,73962.69,0.0,0.56444,0.00012,27.94483]
[1776640807830,46.78,73957.18,0.0,0.56379,0.00012,27.95024]
[1776640808020,46.78,73957.18,0.0,0.56379,0.00012,27.95024]
[1776640808715,46.78,73957.18,0.0,0.56379,0.00012,27.95024]
[1776640808837,46.78,73947.28,0.0,0.56262,0.00012,27.95976]
[1776640811858,46.77,73944.34,0.0,0.56227,0.00012,27.96251]
[1776640814881,46.77,73932.77,0.0,0.5609,0.00012,27.97322]
[1776640819916,46.77,73940.0,0.0,0.56176,0.00012,27.96649]
[1776640822043,46.76,73943.34,0.0,0.56216,0.00012,27.96335]
[1776640822595,46.76,73943.34,0.0,0.56216,0.00012,27.96335]
[1776640824953,46.76,73936.14,0.0,0.56131,0.00012,27.97003]
[1776640829989,46.76,73932.09,0.0,0.56083,0.00012,27.97369]
[1776640835030,46.75,73935.28,0.0,0.56122,0.00012,27.96777]
[1776640840065,46.74,73935.33,0.0,0.56123,0.00012,27.96766]
[1776640844093,46.74,73929.87,0.0,0.56059,0.00012,27.97261]
[1776640845297,46.74,73929.87,0.0,0.56059,0.00012,27.97261]
[1776640846422,46.74,73928.35,0.0,0.56041,0.00012,27.97396]
[1776640846450,46.74,73914.68,0.0,0.55878,0.00012,27.98608]
[1776640847113,46.74,73920.69,0.0,0.5595,0.00012,27.98081]
[1776640848121,46.74,73920.03,0.0,0.55942,0.00012,27.98139]
[1776640849162,46.74,73920.03,0.0,0.55942,0.00012,27.98139]
[1776640851434,46.73,73914.24,0.0,0.55873,0.00012,27.98644]
[1776640854794,46.73,73915.63,0.0,0.5589,0.00012,27.98522]
[1776640858193,46.73,73926.06,0.0,0.56014,0.00012,27.97595]
[1776640859199,46.73,73931.67,0.0,0.56081,0.00012,27.97085]
[1776640864235,46.72,73930.11,0.0,0.56063,0.00012,27.97222]
[1776640866936,46.72,73926.02,0.0,0.56014,0.00012,27.97591]
[1776640869079,46.72,73918.77,0.0,0.55928,0.00012,27.98235]
[1776640874306,46.72,73913.95,0.0,0.55871,0.00012,27.98654]
[1776640879346,46.71,73912.03,0.0,0.55848,0.00012,27.98819]
[1776640886391,46.71,73909.37,0.0,0.55817,0.00012,27.99045]
[1776640888996,46.71,73909.12,0.0,0.55814,0.00012,27.99066]
[1776640889018,46.71,73909.12,0.0,0.55814,0.00012,27.99066]
[1776640890420,46.71,73914.79,0.0,0.55882,0.00012,27.98574]
[1776640895455,46.71,73914.9,0.0,0.55884,0.00012,27.9827]
[1776640900490,46.71,73915.93,0.0,0.55896,0.00012,27.98178]
[1776640904518,46.7,73908.66,0.0,0.5581,0.00012,27.98806]
[1776640906532,46.7,73896.83,0.0,0.55669,0.00012,27.998]
[1776640910560,46.7,73903.08,0.0,0.55743,0.00012,27.99276]
[1776640911979,46.7,73903.08,0.0,0.55743,0.00012,27.99276]
[1776640912063,46.7,73903.08,0.0,0.55743,0.00012,27.99276]
[1776640912190,46.7,73902.73,0.0,0.55739,0.00012,27.99305]
[1776640912573,46.7,73887.33,0.0,0.55556,0.00012,28.00571]
[1776640913581,46.7,73882.96,0.0,0.55504,0.00012,28.00919]
[1776640915439,46.7,73883.2,0.0,0.55506,0.00012,28.009]
[1776640915595,46.7,73880.77,0.0,0.55477,0.00012,28.01092]
[1776640920638,46.7,73880.5,0.0,0.55474,0.00012,28.01112]
[1776640921638,46.7,73871.6,0.0,0.55368,0.00012,28.01801]
[1776640924658,46.69,73859.32,0.0,0.55221,0.00012,28.02718]
[1776640929693,46.69,73855.78,0.0,0.55179,0.00012,28.02973]
[1776640932768,46.69,73856.29,0.0,0.55186,0.00012,28.02936]
[1776640933041,46.69,73856.29,0.0,0.55186,0.00012,28.02936]
[1776640934052,46.69,73849.89,0.0,0.55109,0.00012,28.03393]
[1776640938757,46.68,73842.99,0.0,0.55027,0.00012,28.03874]
[1776640939765,46.68,73836.73,0.0,0.54952,0.00012,28.04302]
[1776640942096,46.68,73838.16,0.0,0.54969,0.00012,28.04205]
[1776640942786,46.68,73835.5,0.0,0.54937,0.00012,28.04384]
[1776640946132,46.68,73831.04,0.0,0.54884,0.00012,28.04681]
[1776640946814,46.68,73833.98,0.0,0.54919,0.00012,28.04486]
[1776640948843,46.68,73833.04,0.0,0.54908,0.00012,28.04548]
[1776640948874,46.68,73833.04,0.0,0.54908,0.00012,28.04548]
[1776640949041,46.68,73833.04,0.0,0.54908,0.00012,28.04548]
[1776640949047,46.68,73833.5,0.0,0.54914,0.00012,28.04516]
[1776640950453,46.68,73838.11,0.0,0.54969,0.00012,28.04206]
[1776640950842,46.68,73845.28,0.0,0.55055,0.00012,28.03712]
[1776640951849,46.68,73852.24,0.0,0.55138,0.00012,28.02928]
[1776640952660,46.68,73852.24,0.0,0.55138,0.00012,28.02928]
[1776640955711,46.68,73850.75,0.0,0.55121,0.00012,28.03033]
[1776640956884,46.68,73857.52,0.0,0.55202,0.00012,28.02544]
[1776640959907,46.67,73862.98,0.0,0.55267,0.00012,28.02141]
[1776640964942,46.67,73861.18,0.0,0.55246,0.00012,28.02272]
[1776640969977,46.67,73862.57,0.0,0.55263,0.00012,28.02167]
[1776640975013,46.66,73864.67,0.0,0.55288,0.00012,28.02009]
[1776640978391,46.66,73866.34,0.0,0.55308,0.00012,28.01882]
[1776640978719,46.66,73866.34,0.0,0.55308,0.00012,28.01882]
[1776640978749,46.66,73866.34,0.0,0.55308,0.00012,28.01882]
[1776640978782,46.66,73866.34,0.0,0.55308,0.00012,28.01882]
[1776640980051,46.66,73878.64,0.0,0.55455,0.00012,28.00938]
[1776640981953,46.66,73880.13,0.0,0.55473,0.00012,28.00821]
[1776640982065,46.66,73887.15,0.0,0.55557,0.00012,28.00263]
[1776640986432,46.66,73890.72,0.0,0.55599,0.00012,27.99975]
[1776640986503,46.66,73890.72,0.0,0.55599,0.00012,27.99975]
[1776640986588,46.66,73890.72,0.0,0.55599,0.00012,27.99975]
[1776640986608,46.66,73890.72,0.0,0.55599,0.00012,27.99975]
[1776640986649,46.66,73890.72,0.0,0.55599,0.00012,27.99975]
[1776640986691,46.66,73890.72,0.0,0.55599,0.00012,27.99975]
[1776640986811,46.66,73890.72,0.0,0.55599,0.00012,27.99975]
[1776640987100,46.66,73906.91,0.0,0.55793,0.00012,27.98626]
[1776640988041,46.66,73906.91,0.0,0.55793,0.00012,27.98626]
[1776640988107,46.66,73907.93,0.0,0.55805,0.00012,27.98539]
[1776640990170,46.66,73909.23,0.0,0.5582,0.00012,27.98427]
[1776640991128,46.66,73921.2,0.0,0.55963,0.00012,27.9738]
[1776640996163,46.66,73922.96,0.0,0.55984,0.00012,27.97219]
[1776641001198,46.66,73925.48,0.0,0.56015,0.00012,27.96989]
[1776641004028,46.65,73925.53,0.0,0.56015,0.00012,27.96984]
[1776641004279,46.65,73925.73,0.0,0.56018,0.00012,27.96964]
[1776641005070,46.65,73925.73,0.0,0.56018,0.00012,27.96964]
[1776641005227,46.65,73939.27,0.0,0.56179,0.00012,27.95719]
[1776641007711,46.65,73940.98,0.0,0.562,0.00012,27.95558]
[1776641010231,46.65,73943.35,0.0,0.56228,0.00012,27.95331]
[1776641010619,46.65,73944.47,0.0,0.56242,0.00012,27.95225]
[1776641012282,46.65,73958.48,0.0,0.56409,0.00012,27.93575]
[1776641012733,46.65,73958.48,0.0,0.56409,0.00012,27.93575]
[1776641012741,46.65,73958.48,0.0,0.56409,0.00012,27.93575]
[1776641012817,46.65,73958.48,0.0,0.56409,0.00012,27.93575]
[1776641013294,46.65,73939.99,0.0,0.56189,0.00012,27.95353]
[1776641014041,46.65,73939.99,0.0,0.56189,0.00012,27.95353]
[1776641014299,46.65,73928.64,0.0,0.56054,0.00012,27.96401]
[1776641015306,46.65,73926.23,0.0,0.56025,0.00012,27.96619]
[1776641017320,46.64,73925.95,0.0,0.56022,0.00012,27.96642]
[1776641021218,46.64,73920.94,0.0,0.55962,0.00012,27.97089]
[1776641021462,46.64,73921.49,0.0,0.55969,0.00012,27.97039]
[1776641021564,46.64,73930.56,0.0,0.56077,0.00012,27.96217]
[1776641023362,46.64,73938.19,0.0,0.56168,0.00012,27.95511]
[1776641025040,46.64,73938.19,0.0,0.56168,0.00012,27.95511]
[1776641025381,46.64,73928.87,0.0,0.56057,0.00012,27.96369]
[1776641030416,46.63,73924.56,0.0,0.56006,0.00012,27.96754]
[1776641035452,46.63,73929.15,0.0,0.56062,0.00012,27.96335]
[1776641040487,46.62,73930.73,0.0,0.56081,0.00012,27.96187]
[1776641045522,46.62,73933.63,0.0,0.56116,0.00012,27.95916]
[1776641050557,46.61,73932.09,0.0,0.56098,0.00012,27.96053]
[1776641053578,46.61,73926.12,0.0,0.56027,0.00012,27.96595]
[1776641058613,46.61,73924.21,0.0,0.56004,0.00012,27.96764]
[1776641063648,46.61,73924.11,0.0,0.56003,0.00012,27.9677]
[1776641064949,46.61,73924.11,0.0,0.56003,0.00012,27.9677]
[1776641065217,46.61,73924.11,0.0,0.56003,0.00012,27.9677]
[1776641065260,46.6,73924.07,0.0,0.56003,0.00012,27.96773]
[1776641065401,46.6,73924.07,0.0,0.56003,0.00012,27.96773]
[1776641065649,46.6,73924.07,0.0,0.56003,0.00012,27.96773]
[1776641065664,46.6,73900.29,0.0,0.55719,0.00012,27.98841]
[1776641066671,46.6,73895.44,0.0,0.55661,0.00012,27.99246]
[1776641071706,46.6,73894.03,0.0,0.55645,0.00012,27.99068]
[1776641076741,46.6,73893.11,0.0,0.55634,0.00012,27.99143]
[1776641080090,46.6,73892.83,0.0,0.5563,0.00012,27.99166]
[1776641080192,46.6,73893.86,0.0,0.55643,0.00012,27.99081]
[1776641082782,46.6,73902.28,0.0,0.55743,0.00012,27.98378]
[1776641085805,46.6,73909.37,0.0,0.55828,0.00012,27.97772]
[1776641090842,46.6,73907.66,0.0,0.55808,0.00012,27.9792]
[1776641094233,46.6,73907.77,0.0,0.55809,0.00012,27.9791]
[1776641094335,46.6,73907.66,0.0,0.55808,0.00012,27.9792]
[1776641094868,46.6,73900.62,0.0,0.55724,0.00012,27.98518]
[1776641098897,46.6,73895.23,0.0,0.55659,0.00012,27.98967]
[1776641100795,46.6,73894.15,0.0,0.55646,0.00012,27.99055]
[1776641104954,46.6,73891.36,0.0,0.55613,0.00012,27.99284]
[1776641104997,46.6,73891.36,0.0,0.55613,0.00012,27.99284]
[1776641105329,46.6,73891.49,0.0,0.55615,0.00012,27.99273]
[1776641105948,46.6,73903.22,0.0,0.55755,0.00012,27.98295]
[1776641108989,46.6,73905.38,0.0,0.55781,0.00012,27.98111]
[1776641109094,46.6,73905.38,0.0,0.55781,0.00012,27.98111]
[1776641116018,46.6,73906.42,0.0,0.55793,0.00012,27.98022]
[1776641120046,46.6,73911.9,0.0,0.55859,0.00012,27.97549]
[1776641121799,46.6,73910.72,0.0,0.55845,0.00012,27.97651]
[1776641121935,46.6,73910.72,0.0,0.55845,0.00012,27.97651]
[1776641122059,46.6,73901.22,0.0,0.55731,0.00012,27.98463]
[1776641127095,46.6,73900.6,0.0,0.55724,0.00012,27.98518]
[1776641132130,46.6,73901.23,0.0,0.55731,0.00012,27.98173]
[1776641137165,46.6,73902.04,0.0,0.55741,0.00012,27.98108]
[1776641142200,46.61,73901.61,0.0,0.55735,0.00012,27.98146]
[1776641147235,46.61,73901.7,0.0,0.55736,0.00012,27.98141]
[1776641152270,46.61,73903.04,0.0,0.55752,0.00012,27.9803]
[1776641155291,46.61,73910.91,0.0,0.55846,0.00012,27.97357]
[1776641159319,46.62,73917.11,0.0,0.5592,0.00012,27.96819]
[1776641162041,46.62,73919.89,0.0,0.55953,0.00012,27.96575]
[1776641162340,46.62,73926.22,0.0,0.56028,0.00012,27.96006]
[1776641168382,46.61,73933.61,0.0,0.56117,0.00012,27.95325]
[1776641169867,46.61,73933.68,0.0,0.56118,0.00012,27.95318]
[1776641170090,46.61,73933.68,0.0,0.56118,0.00012,27.95318]
[1776641170647,46.61,73936.86,0.0,0.56156,0.00012,27.95022]
[1776641174614,46.61,73937.89,0.0,0.56168,0.00012,27.94924]
[1776641177811,46.61,73937.51,0.0,0.56164,0.00012,27.94957]
[1776641183244,46.61,73937.64,0.0,0.56166,0.00012,27.94943]
[1776641187844,46.6,73936.56,0.0,0.56153,0.00012,27.95039]
[1776641188064,46.6,73936.56,0.0,0.56153,0.00012,27.95039]
[1776641189037,46.6,73936.66,0.0,0.56154,0.00012,27.95029]
[1776641189106,46.6,73936.66,0.0,0.56154,0.00012,27.95029]
[1776641189138,46.6,73943.27,0.0,0.56233,0.00012,27.94406]
[1776641190536,46.6,73937.93,0.0,0.5617,0.00012,27.94909]
[1776641193400,46.6,73939.14,0.0,0.56185,0.00012,27.945]
[1776641194827,46.6,73938.77,0.0,0.5618,0.00012,27.94534]
[1776641200606,46.59,73937.66,0.0,0.56168,0.00012,27.94633]
[1776641202342,46.59,73937.66,0.0,0.56168,0.00012,27.94633]
[1776641203533,46.59,73937.66,0.0,0.56168,0.00012,27.94632]
[1776641204865,46.59,73939.45,0.0,0.56189,0.00012,27.94464]
[1776641205078,46.59,73939.45,0.0,0.56189,0.00012,27.94464]
[1776641205157,46.59,73944.49,0.0,0.56249,0.00012,27.93986]
[1776641206238,46.59,73944.49,0.0,0.56249,0.00012,27.93986]
[1776641206330,46.59,73953.04,0.0,0.56351,0.00012,27.93162]
[1776641206957,46.59,73953.04,0.0,0.56351,0.00012,27.93162]
[1776641207030,46.59,73953.04,0.0,0.56351,0.00012,27.93162]
[1776641212448,46.59,73961.82,0.0,0.56456,0.00012,27.92298]
[1776641212475,46.59,73961.86,0.0,0.56456,0.00012,27.92295]
[1776641217208,46.59,73964.16,0.0,0.56484,0.00012,27.92065]
[1776641217215,46.59,73964.43,0.0,0.56487,0.00012,27.92038]
[1776641217599,46.59,73964.43,0.0,0.56487,0.00012,27.92038]
[1776641217975,46.59,73964.43,0.0,0.56487,0.00012,27.92038]
[1776641218031,46.59,73955.16,0.0,0.56376,0.00012,27.92957]
[1776641218733,46.59,73949.42,0.0,0.56308,0.00012,27.93515]
[1776641221046,46.59,73947.63,0.0,0.56287,0.00012,27.93687]
[1776641221387,46.59,73947.63,0.0,0.56287,0.00012,27.93687]
[1776641228202,46.59,73948.32,0.0,0.56295,0.00012,27.9362]
[1776641233838,46.59,73945.93,0.0,0.56267,0.00012,27.93847]
[1776641236107,46.59,73945.71,0.0,0.56264,0.00012,27.93868]
[1776641237041,46.59,73946.0,0.0,0.56267,0.00012,27.9384]
[1776641237142,46.59,73933.2,0.0,0.56115,0.00012,27.95043]
[1776641238873,46.59,73928.8,0.0,0.56062,0.00012,27.95446]
[1776641241894,46.58,73935.26,0.0,0.5614,0.00012,27.94848]
[1776641246270,46.58,73926.66,0.0,0.56037,0.00012,27.95636]
[1776641247574,46.58,73925.56,0.0,0.56024,0.00012,27.95735]
[1776641252977,46.58,73925.93,0.0,0.5603,0.00012,27.95402]
[1776641258012,46.57,73924.78,0.0,0.56016,0.00012,27.95502]
[1776641263047,46.57,73923.98,0.0,0.56007,0.00012,27.95569]
[1776641268535,46.56,73924.13,0.0,0.56009,0.00012,27.95552]
[1776641268573,46.56,73923.99,0.0,0.56008,0.00012,27.95564]
[1776641273044,46.56,73924.44,0.0,0.56013,0.00012,27.95521]
[1776641273117,46.56,73932.1,0.0,0.56105,0.00012,27.94819]
[1776641276115,46.56,73932.92,0.0,0.56115,0.00012,27.94743]
[1776641277145,46.55,73941.44,0.0,0.56217,0.00012,27.93943]
[1776641280610,46.55,73942.03,0.0,0.56224,0.00012,27.93886]
[1776641280850,46.55,73942.03,0.0,0.56224,0.00012,27.93886]
[1776641281024,46.55,73942.03,0.0,0.56224,0.00012,27.93886]
[1776641281043,46.55,73942.03,0.0,0.56224,0.00012,27.93886]
[1776641282180,46.55,73934.45,0.0,0.56133,0.00012,27.94597]
[1776641283187,46.55,73925.49,0.0,0.56026,0.00012,27.95419]
[1776641288222,46.55,73922.3,0.0,0.55989,0.00012,27.95704]
[1776641294264,46.55,73925.22,0.0,0.56024,0.00012,27.95438]
[1776641296278,46.55,73931.8,0.0,0.56102,0.00012,27.94835]
[1776641298292,46.54,73938.1,0.0,0.56178,0.00012,27.94247]
[1776641303327,46.54,73936.3,0.0,0.56157,0.00012,27.94414]
[1776641308362,46.54,73936.39,0.0,0.56158,0.00012,27.94403]
[1776641313397,46.54,73937.16,0.0,0.56168,0.00012,27.94035]
[1776641316597,46.54,73937.23,0.0,0.56169,0.00012,27.94028]
[1776641316707,46.54,73936.92,0.0,0.56165,0.00012,27.94056]
[1776641316719,46.54,73936.92,0.0,0.56165,0.00012,27.94056]
[1776641316968,46.54,73936.92,0.0,0.56165,0.00012,27.94056]
[1776641317425,46.54,73943.58,0.0,0.56244,0.00012,27.93427]
[1776641317740,46.54,73943.58,0.0,0.56244,0.00012,27.93427]
[1776641318432,46.54,73943.88,0.0,0.56248,0.00012,27.93398]
[1776641322730,46.54,73943.64,0.0,0.56245,0.00012,27.93421]
[1776641323040,46.54,73943.64,0.0,0.56245,0.00012,27.93421]
[1776641323467,46.54,73937.12,0.0,0.56167,0.00012,27.94036]
[1776641325481,46.53,73930.41,0.0,0.56087,0.00012,27.94658]
[1776641330516,46.53,73929.9,0.0,0.56081,0.00012,27.94702]
[1776641331997,46.53,73929.39,0.0,0.56075,0.00012,27.94748]
[1776641332530,46.53,73942.07,0.0,0.56227,0.00012,27.93564]
[1776641335551,46.53,73944.23,0.0,0.56253,0.00012,27.93357]
[1776641336932,46.53,73943.59,0.0,0.56245,0.00012,27.93418]
[1776641337560,46.53,73943.59,0.0,0.56245,0.00012,27.93418]
[1776641337566,46.53,73948.2,0.0,0.563,0.00012,27.92976]
[1776641338477,46.53,73948.2,0.0,0.563,0.00012,27.92976]
[1776641338573,46.53,73947.9,0.0,0.56297,0.00012,27.93004]
[1776641342238,46.53,73945.51,0.0,0.56268,0.00012,27.93234]
[1776641342601,46.53,73940.74,0.0,0.56211,0.00012,27.93688]
[1776641343041,46.53,73940.74,0.0,0.56211,0.00012,27.93688]
[1776641343268,46.53,73940.74,0.0,0.56211,0.00012,27.93688]
[1776641343608,46.53,73932.02,0.0,0.56107,0.00012,27.94503]
[1776641346519,46.53,73931.98,0.0,0.56107,0.00012,27.94506]
[1776641351665,46.52,73922.12,0.0,0.55989,0.00012,27.95401]
[1776641355767,46.52,73921.48,0.0,0.55982,0.00012,27.95457]
[1776641356700,46.52,73911.6,0.0,0.55864,0.00012,27.9633]
[1776641361504,46.52,73912.52,0.0,0.55875,0.00012,27.96246]
[1776641361532,46.51,73912.36,0.0,0.55873,0.00012,27.96259]
[1776641361758,46.51,73912.36,0.0,0.55873,0.00012,27.96259]
[1776641362032,46.51,73914.93,0.0,0.55904,0.00012,27.96032]
[1776641362742,46.51,73906.33,0.0,0.55801,0.00012,27.9678]
[1776641364756,46.51,73899.97,0.0,0.55725,0.00012,27.9732]
[1776641369364,46.51,73897.64,0.0,0.55697,0.00012,27.97519]
[1776641369402,46.51,73897.64,0.0,0.55697,0.00012,27.97519]
[1776641369479,46.51,73897.64,0.0,0.55697,0.00012,27.97519]
[1776641369493,46.51,73897.64,0.0,0.55697,0.00012,27.97519]
[1776641369558,46.51,73897.56,0.0,0.55696,0.00012,27.97526]
[1776641369858,46.51,73897.56,0.0,0.55696,0.00012,27.97526]
[1776641370466,46.52,73890.99,0.0,0.55617,0.00012,27.98072]
[1776641374466,46.52,73892.64,0.0,0.55637,0.00012,27.97643]
[1776641374507,46.52,73892.64,0.0,0.55637,0.00012,27.97643]
[1776641374591,46.52,73892.64,0.0,0.55637,0.00012,27.97643]
[1776641375325,46.52,73892.64,0.0,0.55637,0.00012,27.97643]
[1776641375504,46.52,73892.64,0.0,0.55637,0.00012,27.97643]
[1776641375585,46.52,73895.23,0.0,0.55668,0.00012,27.97429]
[1776641375833,46.52,73910.34,0.0,0.55849,0.00012,27.96143]
[1776641376841,46.52,73911.62,0.0,0.55865,0.00012,27.96031]
[1776641381875,46.51,73914.33,0.0,0.55897,0.00012,27.9579]
[1776641386910,46.51,73916.45,0.0,0.55923,0.00012,27.95598]
[1776641391945,46.5,73912.58,0.0,0.55877,0.00012,27.95936]
[1776641396980,46.5,73913.06,0.0,0.55883,0.00012,27.95893]
[1776641401042,46.5,73914.87,0.0,0.55905,0.00012,27.95731]
[1776641401093,46.5,73921.06,0.0,0.55979,0.00012,27.9518]
[1776641403028,46.5,73926.98,0.0,0.5605,0.00012,27.94642]
[1776641404563,46.5,73926.98,0.0,0.5605,0.00012,27.94642]
[1776641407056,46.5,73934.68,0.0,0.56142,0.00012,27.9393]
[1776641408639,46.5,73934.68,0.0,0.56142,0.00012,27.9393]
[1776641408914,46.5,73934.56,0.0,0.56141,0.00012,27.93941]
[1776641408925,46.5,73934.56,0.0,0.56141,0.00012,27.93941]
[1776641409150,46.5,73934.56,0.0,0.56141,0.00012,27.93941]
[1776641409293,46.5,73943.88,0.0,0.56252,0.00012,27.9306]
[1776641412324,46.5,73947.0,0.0,0.5629,0.00012,27.92761]
[1776641412486,46.5,73947.0,0.0,0.5629,0.00012,27.92761]
[1776641412568,46.5,73947.0,0.0,0.5629,0.00012,27.92761]
[1776641412668,46.5,73947.8,0.0,0.56299,0.00012,27.92684]
[1776641416120,46.5,73952.98,0.0,0.56361,0.00012,27.92181]
[1776641416885,46.5,73952.98,0.0,0.56361,0.00012,27.92181]
[1776641419258,46.5,73955.16,0.0,0.56387,0.00012,27.91968]
[1776641419348,46.5,73955.16,0.0,0.56387,0.00012,27.91968]
[1776641419665,46.5,73955.16,0.0,0.56387,0.00012,27.91968]
[1776641419730,46.5,73955.72,0.0,0.56394,0.00012,27.91914]
[1776641419860,46.5,73955.72,0.0,0.56394,0.00012,27.91914]
[1776641420641,46.5,73973.35,0.0,0.56604,0.00012,27.90134]
[1776641421155,46.5,73974.27,0.0,0.56615,0.00012,27.90038]
[1776641421834,46.5,73974.27,0.0,0.56615,0.00012,27.90038]
[1776641421924,46.5,73974.27,0.0,0.56615,0.00012,27.90038]
[1776641422162,46.49,73965.68,0.0,0.56513,0.00012,27.90915]
[1776641422777,46.49,73965.68,0.0,0.56513,0.00012,27.90915]
[1776641423169,46.49,73970.36,0.0,0.56569,0.00012,27.9044]
[1776641425183,46.5,73977.71,0.0,0.56656,0.00012,27.89682]
[1776641430218,46.49,73981.88,0.0,0.56707,0.00012,27.89242]
[1776641435772,46.49,73981.42,0.0,0.56702,0.00012,27.88993]
[1776641436260,46.49,73973.82,0.0,0.56611,0.00012,27.89786]
[1776641438528,46.49,73974.8,0.0,0.56623,0.00012,27.89685]
[1776641438629,46.49,73975.35,0.0,0.56629,0.00012,27.89629]
[1776641441663,46.49,73976.69,0.0,0.56645,0.00012,27.89492]
[1776641441741,46.5,73974.87,0.0,0.56623,0.00012,27.89682]
[1776641444452,46.5,73973.11,0.0,0.56602,0.00012,27.89866]
[1776641444536,46.5,73973.33,0.0,0.56604,0.00012,27.89844]
[1776641448474,46.5,73975.75,0.0,0.56633,0.00012,27.89597]
[1776641448570,46.5,73975.79,0.0,0.56633,0.00012,27.89593]
[1776641449878,46.5,73974.93,0.0,0.56623,0.00012,27.89683]
[1776641449945,46.5,73974.93,0.0,0.56623,0.00012,27.89683]
[1776641450358,46.5,73957.35,0.0,0.56413,0.00012,27.91463]
[1776641451365,46.5,73953.4,0.0,0.56366,0.00012,27.91853]
[1776641452258,46.5,73953.4,0.0,0.56366,0.00012,27.91853]
[1776641452403,46.5,73953.4,0.0,0.56366,0.00012,27.91853]
[1776641457588,46.5,73954.78,0.0,0.56382,0.00012,27.91719]
[1776641460409,46.51,73953.7,0.0,0.56369,0.00012,27.91826]
[1776641465463,46.5,73952.17,0.0,0.56352,0.00012,27.91966]
[1776641466026,46.5,73952.17,0.0,0.56352,0.00012,27.91966]
[1776641466684,46.5,73952.17,0.0,0.56352,0.00012,27.91966]
[1776641467271,46.5,73953.24,0.0,0.56365,0.00012,27.9186]
[1776641467416,46.5,73953.24,0.0,0.56365,0.00012,27.9186]
[1776641467509,46.5,73953.24,0.0,0.56365,0.00012,27.9186]
[1776641473520,46.49,73945.8,0.0,0.56276,0.00012,27.92581]
[1776641474527,46.49,73938.81,0.0,0.56192,0.00012,27.93247]
[1776641476041,46.49,73938.99,0.0,0.56195,0.00012,27.93229]
[1776641479533,46.49,73937.78,0.0,0.5618,0.00012,27.93343]
[1776641479988,46.49,73934.82,0.0,0.56145,0.00012,27.9362]
[1776641480569,46.49,73927.49,0.0,0.56057,0.00012,27.94297]
[1776641483590,46.49,73936.34,0.0,0.56163,0.00012,27.93476]
[1776641488625,46.49,73931.41,0.0,0.56104,0.00012,27.93934]
[1776641489477,46.49,73931.41,0.0,0.56104,0.00012,27.93934]
[1776641489496,46.49,73931.41,0.0,0.56104,0.00012,27.93934]
[1776641489704,46.49,73931.41,0.0,0.56104,0.00012,27.93934]
[1776641489772,46.49,73931.41,0.0,0.56104,0.00012,27.93934]
[1776641489790,46.49,73926.64,0.0,0.56047,0.00012,27.94372]
[1776641490639,46.49,73914.55,0.0,0.55902,0.00012,27.95456]
[1776641493392,46.49,73915.14,0.0,0.5591,0.00012,27.95108]
[1776641493659,46.49,73916.28,0.0,0.55924,0.00012,27.95007]
[1776641498695,46.48,73916.23,0.0,0.55924,0.00012,27.95007]
[1776641503730,46.48,73912.76,0.0,0.55882,0.00012,27.95311]
[1776641504884,46.48,73909.3,0.0,0.55841,0.00012,27.95614]
[1776641505612,46.48,73909.3,0.0,0.55841,0.00012,27.95614]
[1776641505744,46.48,73903.25,0.0,0.55768,0.00012,27.96135]
[1776641507758,46.48,73895.46,0.0,0.55675,0.00012,27.96792]
[1776641508088,46.48,73895.46,0.0,0.55675,0.00012,27.96792]
[1776641508800,46.48,73895.46,0.0,0.55675,0.00012,27.96792]
[1776641508766,46.48,73888.82,0.0,0.55595,0.00012,27.97341]
[1776641508932,46.48,73888.82,0.0,0.55595,0.00012,27.97341]
[1776641508943,46.48,73888.82,0.0,0.55595,0.00012,27.97341]
[1776641509772,46.48,73875.39,0.0,0.55434,0.00012,27.98416]
[1776641511786,46.48,73875.04,0.0,0.55429,0.00012,27.98444]
[1776641514049,46.48,73875.17,0.0,0.55431,0.00012,27.98435]
[1776641514806,46.48,73869.43,0.0,0.55362,0.00012,27.9888]
[1776641516821,46.48,73863.11,0.0,0.55286,0.00012,27.9936]
[1776641521084,46.48,73866.02,0.0,0.55321,0.00012,27.9914]
[1776641521202,46.48,73866.02,0.0,0.55321,0.00012,27.9914]
[1776641521857,46.48,73874.38,0.0,0.55421,0.00012,27.98497]
[1776641523871,46.48,73881.85,0.0,0.55511,0.00012,27.97907]
[1776641525041,46.48,73881.85,0.0,0.55511,0.00012,27.97907]
[1776641525087,46.48,73881.85,0.0,0.55511,0.00012,27.97907]
[1776641526629,46.49,73892.63,0.0,0.5564,0.00012,27.97031]
[1776641528801,46.48,73895.09,0.0,0.5567,0.00012,27.96827]
[1776641529687,46.49,73895.38,0.0,0.55673,0.00012,27.96803]
[1776641529824,46.49,73895.38,0.0,0.55673,0.00012,27.96803]
[1776641529825,46.48,73898.19,0.0,0.55707,0.00012,27.96567]
[1776641530034,46.48,73898.19,0.0,0.55707,0.00012,27.96567]
[1776641530170,46.48,73898.19,0.0,0.55707,0.00012,27.96567]
[1776641530333,46.48,73898.19,0.0,0.55707,0.00012,27.96567]
[1776641530435,46.48,73901.37,0.0,0.55745,0.00012,27.96298]
[1776641531433,46.48,73901.37,0.0,0.55745,0.00012,27.96298]
[1776641531486,46.49,73893.75,0.0,0.55654,0.00012,27.96938]
[1776641532787,46.49,73893.75,0.0,0.55654,0.00012,27.96938]
[1776641532863,46.49,73893.75,0.0,0.55654,0.00012,27.96938]
[1776641532886,46.49,73893.75,0.0,0.55654,0.00012,27.96938]
[1776641532100,46.49,73886.36,0.0,0.55565,0.00012,27.97545]
[1776641533122,46.49,73886.36,0.0,0.55565,0.00012,27.97545]
[1776641533205,46.49,73886.36,0.0,0.55565,0.00012,27.97545]
[1776641533342,46.49,73878.76,0.0,0.55474,0.00012,27.98155]
[1776641533947,46.49,73865.7,0.0,0.55317,0.00012,27.99166]
[1776641535961,46.49,73863.15,0.0,0.55286,0.00012,27.99359]
[1776641537511,46.49,73863.15,0.0,0.55286,0.00012,27.99359]
[1776641537555,46.49,73863.15,0.0,0.55286,0.00012,27.99359]
[1776641538453,46.49,73859.57,0.0,0.55243,0.00012,27.99626]
[1776641538615,46.49,73865.1,0.0,0.5531,0.00012,27.99212]
[1776641540159,46.49,73867.44,0.0,0.55338,0.00012,27.99034]
[1776641542371,46.49,73868.83,0.0,0.55355,0.00012,27.98928]
[1776641544597,46.49,73876.91,0.0,0.55452,0.00012,27.98301]
[1776641545026,46.49,73887.72,0.0,0.55581,0.00012,27.97436]
[1776641547040,46.49,73880.68,0.0,0.55497,0.00012,27.98003]
[1776641552075,46.49,73878.8,0.0,0.55474,0.00012,27.97861]
[1776641553393,46.49,73878.8,0.0,0.55474,0.00012,27.97861]
[1776641553762,46.49,73878.8,0.0,0.55474,0.00012,27.97861]
[1776641553863,46.49,73886.79,0.0,0.5557,0.00012,27.97221]
[1776641554114,46.49,73886.79,0.0,0.5557,0.00012,27.97221]
[1776641560508,46.5,73895.69,0.0,0.55677,0.00012,27.96492]
[1776641561456,46.5,73895.7,0.0,0.55677,0.00012,27.96492]
[1776641561515,46.5,73895.7,0.0,0.55677,0.00012,27.96492]
[1776641562145,46.5,73889.98,0.0,0.55608,0.00012,27.96966]
[1776641564204,46.5,73890.32,0.0,0.55612,0.00012,27.96939]
[1776641564733,46.5,73890.32,0.0,0.55612,0.00012,27.96939]
[1776641564837,46.5,73890.32,0.0,0.55612,0.00012,27.96939]
[1776641564892,46.5,73881.4,0.0,0.55505,0.00012,27.97661]
[1776641566699,46.5,73876.72,0.0,0.55449,0.00012,27.98032]
[1776641566757,46.5,73876.72,0.0,0.55449,0.00012,27.98032]
[1776641567183,46.5,73869.63,0.0,0.55363,0.00012,27.98584]
[1776641570604,46.5,73868.81,0.0,0.55354,0.00012,27.98647]
[1776641570945,46.5,73868.87,0.0,0.55354,0.00012,27.98642]
[1776641571211,46.5,73874.55,0.0,0.55422,0.00012,27.98203]
[1776641573235,46.5,73880.28,0.0,0.55491,0.00012,27.97752]
[1776641575249,46.5,73887.14,0.0,0.55573,0.00012,27.97202]
[1776641580284,46.51,73891.13,0.0,0.55621,0.00012,27.96879]
[1776641585206,46.51,73893.7,0.0,0.55652,0.00012,27.9667]
[1776641585283,46.51,73893.7,0.0,0.55652,0.00012,27.9667]
[1776641590354,46.52,73899.02,0.0,0.55715,0.00012,27.96229]
[1776641595389,46.52,73895.55,0.0,0.55673,0.00012,27.96523]
[1776641596396,46.52,73900.8,0.0,0.55736,0.00012,27.96082]
[1776641601691,46.52,73901.96,0.0,0.5575,0.00012,27.95986]
[1776641603224,46.52,73902.27,0.0,0.55753,0.00012,27.95961]
[1776641603723,46.52,73902.27,0.0,0.55753,0.00012,27.95961]
[1776641603724,46.52,73903.71,0.0,0.5577,0.00012,27.95839]
[1776641604332,46.52,73903.71,0.0,0.5577,0.00012,27.95839]
[1776641604531,46.52,73907.37,0.0,0.55814,0.00012,27.95526]
[1776641605117,46.52,73907.37,0.0,0.55814,0.00012,27.95526]
[1776641605463,46.52,73913.87,0.0,0.55892,0.00012,27.94959]
[1776641606951,46.52,73913.87,0.0,0.55892,0.00012,27.94959]
[1776641607120,46.52,73917.24,0.0,0.55933,0.00012,27.9466]
[1776641607528,46.52,73917.24,0.0,0.55933,0.00012,27.9466]
[1776641607622,46.52,73917.24,0.0,0.55933,0.00012,27.9466]
[1776641607892,46.52,73917.24,0.0,0.55933,0.00012,27.9466]
[1776641607938,46.52,73925.8,0.0,0.56035,0.00012,27.9389]
[1776641607975,46.52,73925.8,0.0,0.56035,0.00012,27.9389]
[1776641608484,46.52,73901.58,0.0,0.55745,0.00012,27.9602]
[1776641609491,46.52,73900.54,0.0,0.55732,0.00012,27.96109]
[1776641611505,46.53,73895.22,0.0,0.55669,0.00012,27.96262]
[1776641613043,46.53,73895.12,0.0,0.55668,0.00012,27.96271]
[1776641613280,46.53,73895.12,0.0,0.55668,0.00012,27.96271]
[1776641613519,46.53,73892.88,0.0,0.55641,0.00012,27.96457]
[1776641615768,46.53,73891.56,0.0,0.55625,0.00012,27.96567]
[1776641615790,46.53,73891.56,0.0,0.55625,0.00012,27.96567]
[1776641616540,46.53,73883.0,0.0,0.55522,0.00012,27.97263]
[1776641622581,46.53,73883.61,0.0,0.55529,0.00012,27.97216]
[1776641626822,46.53,73884.22,0.0,0.55536,0.00012,27.97168]
[1776641633596,46.54,73880.47,0.0,0.55491,0.00012,27.97469]
[1776641634939,46.54,73880.06,0.0,0.55486,0.00012,27.97503]
[1776641634985,46.54,73892.46,0.0,0.55635,0.00012,27.96501]
[1776641635985,46.54,73899.38,0.0,0.55718,0.00012,27.95925]
[1776641638331,46.54,73901.48,0.0,0.55743,0.00012,27.95749]
[1776641641643,46.54,73901.23,0.0,0.5574,0.00012,27.95772]
[1776641641718,46.54,73900.21,0.0,0.55727,0.00012,27.95859]
[1776641643732,46.54,73891.6,0.0,0.55624,0.00012,27.96578]
[1776641644320,46.54,73891.6,0.0,0.55624,0.00012,27.96578]
[1776641644739,46.55,73887.78,0.0,0.55578,0.00012,27.96891]
[1776641645886,46.55,73887.78,0.0,0.55578,0.00012,27.96891]
[1776641645915,46.55,73887.78,0.0,0.55578,0.00012,27.96891]
[1776641645936,46.55,73887.78,0.0,0.55578,0.00012,27.96891]
[1776641645990,46.55,73887.78,0.0,0.55578,0.00012,27.96891]
[1776641646356,46.55,73885.24,0.0,0.55548,0.00012,27.97097]
[1776641646753,46.55,73869.27,0.0,0.55356,0.00012,27.98351]
[1776641647760,46.55,73869.37,0.0,0.55357,0.00012,27.98343]
[1776641649356,46.55,73869.33,0.0,0.55357,0.00012,27.98346]
[1776641654809,46.55,73875.06,0.0,0.55425,0.00012,27.97904]
[1776641656538,46.55,73875.06,0.0,0.55425,0.00012,27.97904]
[1776641656759,46.55,73875.06,0.0,0.55425,0.00012,27.97904]
[1776641656835,46.55,73875.06,0.0,0.55425,0.00012,27.97904]
[1776641656933,46.55,73867.4,0.0,0.55334,0.00012,27.98494]
[1776641657830,46.55,73858.24,0.0,0.55224,0.00012,27.9918]
[1776641658043,46.55,73858.24,0.0,0.55224,0.00012,27.9918]
[1776641658141,46.55,73858.24,0.0,0.55224,0.00012,27.9918]
[1776641658837,46.55,73851.98,0.0,0.55148,0.00012,27.99635]
[1776641662065,46.54,73851.18,0.0,0.55139,0.00012,27.99692]
[1776641663040,46.54,73851.18,0.0,0.55139,0.00012,27.99692]
[1776641662865,46.54,73855.34,0.0,0.55189,0.00012,27.9939]
[1776641664879,46.54,73861.47,0.0,0.55263,0.00012,27.98937]
[1776641668571,46.54,73863.24,0.0,0.55284,0.00012,27.98804]
[1776641673941,46.54,73867.61,0.0,0.55337,0.00012,27.9818]
[1776641678977,46.54,73868.14,0.0,0.55343,0.00012,27.98139]
[1776641684013,46.54,73868.7,0.0,0.5535,0.00012,27.98096]
[1776641687704,46.54,73869.66,0.0,0.55362,0.00012,27.98023]
[1776641688896,46.54,73871.8,0.0,0.55387,0.00012,27.97858]
[1776641689048,46.54,73883.56,0.0,0.55528,0.00012,27.96933]
[1776641692069,46.54,73889.33,0.0,0.55597,0.00012,27.96467]
[1776641697104,46.54,73894.4,0.0,0.55658,0.00012,27.96052]
[1776641702139,46.55,73893.38,0.0,0.55645,0.00012,27.9614]
[1776641707176,46.55,73894.41,0.0,0.55658,0.00012,27.96057]
[1776641710023,46.55,73894.41,0.0,0.55658,0.00012,27.96057]
[1776641710163,46.55,73893.66,0.0,0.55649,0.00012,27.96119]
[1776641710197,46.55,73883.88,0.0,0.55531,0.00012,27.96916]
[1776641711435,46.55,73883.88,0.0,0.55531,0.00012,27.96916]
[1776641711661,46.55,73873.58,0.0,0.55408,0.00012,27.97729]
[1776641713041,46.55,73873.58,0.0,0.55408,0.00012,27.97729]
[1776641712478,46.55,73863.98,0.0,0.55292,0.00012,27.98462]
[1776641714225,46.55,73856.32,0.0,0.55201,0.00012,27.9903]
[1776641719260,46.55,73859.12,0.0,0.55234,0.00012,27.98822]
[1776641723099,46.55,73861.98,0.0,0.55269,0.00012,27.98609]
[1776641725302,46.55,73868.82,0.0,0.55351,0.00012,27.98092]
[1776641727026,46.55,73868.82,0.0,0.55351,0.00012,27.98092]
[1776641730505,46.55,73868.86,0.0,0.55351,0.00012,27.98089]
[1776641730987,46.55,73868.86,0.0,0.55351,0.00012,27.98089]
[1776641731149,46.55,73869.07,0.0,0.55354,0.00012,27.97779]
[1776641731593,46.55,73869.07,0.0,0.55354,0.00012,27.97779]
[1776641731695,46.55,73874.29,0.0,0.55417,0.00012,27.97377]
[1776641737387,46.55,73871.2,0.0,0.5538,0.00012,27.97617]
[1776641742422,46.55,73869.94,0.0,0.55365,0.00012,27.97714]
[1776641743231,46.55,73869.94,0.0,0.55365,0.00012,27.97714]
[1776641744439,46.55,73886.55,0.0,0.55564,0.00012,27.96405]
[1776641747776,46.55,73887.96,0.0,0.55581,0.00012,27.96292]
[1776641747781,46.55,73887.96,0.0,0.55581,0.00012,27.96292]
[1776641747941,46.55,73887.96,0.0,0.55581,0.00012,27.96292]
[1776641748467,46.55,73897.39,0.0,0.55694,0.00012,27.95515]
[1776641751546,46.55,73897.06,0.0,0.5569,0.00012,27.95545]
[1776641751607,46.55,73897.06,0.0,0.5569,0.00012,27.95545]
[1776641751699,46.55,73897.06,0.0,0.5569,0.00012,27.95545]
[1776641752712,46.55,73897.59,0.0,0.55696,0.00012,27.95501]
[1776641752772,46.55,73897.59,0.0,0.55696,0.00012,27.95501]
[1776641752779,46.55,73897.59,0.0,0.55696,0.00012,27.95501]
[1776641753109,46.55,73897.59,0.0,0.55696,0.00012,27.95501]
[1776641752859,46.55,73901.75,0.0,0.55746,0.00012,27.95151]
[1776641753505,46.55,73889.05,0.0,0.55593,0.00012,27.96207]
[1776641754628,46.55,73889.05,0.0,0.55593,0.00012,27.96207]
[1776641754648,46.55,73889.05,0.0,0.55593,0.00012,27.96207]
[1776641755691,46.56,73889.05,0.0,0.55593,0.00012,27.96208]
[1776641755790,46.56,73883.45,0.0,0.55526,0.00012,27.96661]
[1776641757537,46.56,73893.52,0.0,0.55647,0.00012,27.95842]
[1776641759434,46.56,73893.52,0.0,0.55647,0.00012,27.95842]
[1776641764805,46.56,73895.93,0.0,0.55675,0.00012,27.95646]
[1776641765086,46.56,73896.95,0.0,0.55687,0.00012,27.95561]
[1776641766100,46.56,73903.81,0.0,0.5577,0.00012,27.94983]
[1776641766707,46.56,73903.81,0.0,0.5577,0.00012,27.94983]
[1776641766809,46.56,73914.35,0.0,0.55896,0.00012,27.94071]
[1776641770041,46.56,73915.52,0.0,0.5591,0.00012,27.93968]
[1776641770103,46.56,73920.86,0.0,0.55974,0.00012,27.93492]
[1776641771634,46.56,73929.3,0.0,0.56075,0.00012,27.92727]
[1776641775661,46.56,73923.55,0.0,0.56006,0.00012,27.93247]
[1776641780698,46.56,73925.94,0.0,0.56035,0.00012,27.93028]
[1776641783280,46.55,73926.63,0.0,0.56043,0.00012,27.92964]
[1776641786906,46.55,73932.66,0.0,0.56116,0.00012,27.92409]
[1776641788108,46.55,73932.47,0.0,0.56113,0.00012,27.92426]
[1776641789761,46.55,73947.75,0.0,0.56296,0.00012,27.90981]
[1776641793790,46.55,73953.09,0.0,0.5636,0.00012,27.90168]
[1776641798816,46.55,73956.38,0.0,0.564,0.00012,27.89846]
[1776641799832,46.55,73946.78,0.0,0.56285,0.00012,27.90781]
[1776641800253,46.55,73946.78,0.0,0.56285,0.00012,27.90781]
[1776641800556,46.55,73946.78,0.0,0.56285,0.00012,27.90781]
[1776641801857,46.55,73949.01,0.0,0.56312,0.00012,27.90566]
[1776641803103,46.55,73947.23,0.0,0.5629,0.00012,27.90738]
[1776641803198,46.55,73947.23,0.0,0.5629,0.00012,27.90738]
[1776641803138,46.55,73960.41,0.0,0.56448,0.00012,27.89447]
[1776641803860,46.55,73954.81,0.0,0.56381,0.00012,27.90002]
[1776641808895,46.55,73951.01,0.0,0.56335,0.00012,27.90374]
[1776641811926,46.55,73951.37,0.0,0.5634,0.00012,27.90339]
[1776641813791,46.55,73950.79,0.0,0.56333,0.00012,27.90396]
[1776641817958,46.55,73956.98,0.0,0.56407,0.00012,27.8979]
[1776641822993,46.56,73953.39,0.0,0.56363,0.00012,27.90145]
[1776641824397,46.56,73953.42,0.0,0.56364,0.00012,27.90143]
[1776641827445,46.56,73948.28,0.0,0.56302,0.00012,27.90642]
[1776641828028,46.56,73954.06,0.0,0.56371,0.00012,27.9008]
[1776641833063,46.56,73960.32,0.0,0.56446,0.00012,27.89463]
[1776641833386,46.56,73960.32,0.0,0.56446,0.00012,27.89463]
[1776641840112,46.56,73962.88,0.0,0.56476,0.00012,27.89211]
[1776641844019,46.56,73962.88,0.0,0.56476,0.00012,27.89211]
[1776641844142,46.56,73968.35,0.0,0.56541,0.00012,27.88661]
[1776641844467,46.56,73968.35,0.0,0.56541,0.00012,27.88661]
[1776641845149,46.56,73976.71,0.0,0.56641,0.00012,27.87804]
[1776641845502,46.56,73976.71,0.0,0.56641,0.00012,27.87804]
[1776641846156,46.56,73982.04,0.0,0.56705,0.00012,27.87249]
[1776641846484,46.56,73982.04,0.0,0.56705,0.00012,27.87249]
[1776641847944,46.56,73982.96,0.0,0.56716,0.00012,27.87153]
[1776641848170,46.56,73978.94,0.0,0.56668,0.00012,27.87574]
[1776641849177,46.56,73973.45,0.0,0.56602,0.00012,27.88143]
[1776641850495,46.56,73972.6,0.0,0.56592,0.00012,27.88231]
[1776641856226,46.57,73971.81,0.0,0.56583,0.00012,27.88021]
[1776641857387,46.57,73967.47,0.0,0.56531,0.00012,27.88464]
[1776641857419,46.57,73967.47,0.0,0.56531,0.00012,27.88464]
[1776641857516,46.57,73967.47,0.0,0.56531,0.00012,27.88464]
[1776641858239,46.57,73977.98,0.0,0.56656,0.00012,27.87386]
[1776641862268,46.57,73983.76,0.0,0.56725,0.00012,27.86784]
[1776641867303,46.58,73985.06,0.0,0.5674,0.00012,27.86651]
[1776641872338,46.58,73981.46,0.0,0.56696,0.00012,27.87035]
[1776641874871,46.58,73981.46,0.0,0.56696,0.00012,27.87035]
[1776641874915,46.58,73981.19,0.0,0.56693,0.00012,27.87065]
[1776641880495,46.58,73976.71,0.0,0.5664,0.00012,27.87534]
[1776641886436,46.59,73974.89,0.0,0.56617,0.00012,27.87726]
[1776641891471,46.59,73976.95,0.0,0.56642,0.00012,27.87516]
[1776641893483,46.59,73977.24,0.0,0.56645,0.00012,27.87487]
[1776641893504,46.59,73977.24,0.0,0.56645,0.00012,27.87487]
[1776641895359,46.59,73977.8,0.0,0.56652,0.00012,27.8743]
[1776641895778,46.59,73977.8,0.0,0.56652,0.00012,27.8743]
[1776641895831,46.59,73977.8,0.0,0.56652,0.00012,27.8743]
[1776641895901,46.59,73977.8,0.0,0.56652,0.00012,27.8743]
[1776641895907,46.59,73977.8,0.0,0.56652,0.00012,27.8743]
[1776641896083,46.59,73977.8,0.0,0.56652,0.00012,27.8743]
[1776641896262,46.59,73977.8,0.0,0.56652,0.00012,27.8743]
[1776641896209,46.59,73977.57,0.0,0.56649,0.00012,27.87455]
[1776641897227,46.59,73944.66,0.0,0.56256,0.00012,27.90731]
[1776641897855,46.59,73939.18,0.0,0.56191,0.00012,27.9125]
[1776641903323,46.59,73935.45,0.0,0.56147,0.00012,27.91598]
[1776641903449,46.59,73935.45,0.0,0.56147,0.00012,27.91598]
[1776641904044,46.59,73935.45,0.0,0.56147,0.00012,27.91598]
[1776641904102,46.59,73929.99,0.0,0.56081,0.00012,27.92103]
[1776641904563,46.59,73918.48,0.0,0.55944,0.00012,27.93142]
[1776641910228,46.58,73918.38,0.0,0.55943,0.00012,27.93147]
[1776641910241,46.58,73915.42,0.0,0.55908,0.00012,27.93408]
[1776641915779,46.58,73916.18,0.0,0.55918,0.00012,27.93042]
[1776641915822,46.58,73916.08,0.0,0.55916,0.00012,27.9305]
[1776641916552,46.58,73916.08,0.0,0.55916,0.00012,27.9305]
[1776641916987,46.58,73916.08,0.0,0.55916,0.00012,27.9305]
[1776641917037,46.58,73899.83,0.0,0.55722,0.00012,27.94451]
[1776641918161,46.58,73899.83,0.0,0.55722,0.00012,27.94451]
[1776641918181,46.58,73900.55,0.0,0.5573,0.00012,27.94391]
[1776641920223,46.58,73900.55,0.0,0.5573,0.00012,27.94391]
[1776641920317,46.58,73899.4,0.0,0.55717,0.00012,27.94487]
[1776641925712,46.58,73902.67,0.0,0.55756,0.00012,27.9421]
[1776641926780,46.58,73902.67,0.0,0.55756,0.00012,27.9421]
[1776641926805,46.58,73902.67,0.0,0.55756,0.00012,27.9421]
[1776641926873,46.58,73902.67,0.0,0.55756,0.00012,27.9421]
[1776641926881,46.58,73902.6,0.0,0.55755,0.00012,27.94216]
[1776641928297,46.58,73902.6,0.0,0.55755,0.00012,27.94216]
[1776641928966,46.58,73898.76,0.0,0.55709,0.00012,27.94541]
[1776641931892,46.58,73891.62,0.0,0.55623,0.00012,27.95135]
[1776641933082,46.58,73889.84,0.0,0.55602,0.00012,27.95282]
[1776641933098,46.58,73889.84,0.0,0.55602,0.00012,27.95282]
[1776641933739,46.58,73885.46,0.0,0.55549,0.00012,27.95638]
[1776641936822,46.58,73878.04,0.0,0.5546,0.00012,27.9623]
[1776641940846,46.58,73874.83,0.0,0.55422,0.00012,27.96482]
[1776641941470,46.58,73874.6,0.0,0.55419,0.00012,27.965]
[1776641941585,46.58,73874.6,0.0,0.55419,0.00012,27.965]
[1776641941843,46.58,73881.84,0.0,0.55506,0.00012,27.9593]
[1776641942843,46.58,73889.18,0.0,0.55594,0.00012,27.95339]
[1776641943850,46.58,73896.96,0.0,0.55687,0.00012,27.94698]
[1776641946871,46.59,73890.57,0.0,0.5561,0.00012,27.95228]
[1776641951906,46.59,73893.46,0.0,0.55645,0.00012,27.94993]
[1776641953477,46.59,73893.46,0.0,0.55645,0.00012,27.94993]
[1776641953641,46.59,73893.46,0.0,0.55645,0.00012,27.94993]
[1776641953744,46.59,73893.46,0.0,0.55645,0.00012,27.94993]
[1776641953920,46.59,73892.18,0.0,0.55629,0.00012,27.95099]
[1776641955296,46.59,73892.18,0.0,0.55629,0.00012,27.95099]
[1776641955934,46.59,73896.28,0.0,0.55678,0.00012,27.94761]
[1776641960320,46.59,73896.12,0.0,0.55676,0.00012,27.94776]
[1776641960969,46.6,73912.22,0.0,0.55869,0.00012,27.93406]
[1776641961976,46.6,73918.67,0.0,0.55946,0.00012,27.92837]
[1776641967012,46.59,73912.96,0.0,0.55878,0.00012,27.93339]
[1776641972319,46.59,73911.54,0.0,0.55861,0.00012,27.9317]
[1776641972326,46.6,73911.15,0.0,0.55856,0.00012,27.93204]
[1776641973056,46.6,73894.26,0.0,0.55654,0.00012,27.94638]
[1776641974063,46.6,73892.98,0.0,0.55639,0.00012,27.94744]
[1776641976742,46.6,73892.63,0.0,0.55634,0.00012,27.94773]
[1776641977367,46.6,73904.3,0.0,0.55774,0.00012,27.93795]
[1776641979176,46.6,73905.86,0.0,0.55793,0.00012,27.93662]
[1776641985140,46.59,73903.87,0.0,0.55769,0.00012,27.9383]
[1776641990175,46.59,73905.52,0.0,0.55789,0.00012,27.93689]
[1776641995210,46.59,73907.2,0.0,0.55809,0.00012,27.93544]
[1776642001252,46.59,73907.41,0.0,0.55812,0.00012,27.93525]
[1776642002259,46.59,73917.24,0.0,0.55929,0.00012,27.92666]
[1776642004042,46.59,73919.51,0.0,0.55957,0.00012,27.92464]
[1776642009418,46.59,73912.41,0.0,0.55872,0.00012,27.93092]
[1776642009683,46.59,73912.41,0.0,0.55872,0.00012,27.93092]
[1776642010315,46.59,73905.34,0.0,0.55787,0.00012,27.93704]
[1776642015350,46.6,73901.73,0.0,0.55743,0.00012,27.94014]
[1776642018816,46.6,73898.41,0.0,0.55703,0.00012,27.94295]
[1776642018850,46.6,73898.41,0.0,0.55703,0.00012,27.94295]
[1776642019071,46.6,73898.41,0.0,0.55703,0.00012,27.94295]
[1776642019198,46.6,73898.41,0.0,0.55703,0.00012,27.94295]
[1776642019234,46.6,73898.41,0.0,0.55703,0.00012,27.94295]
[1776642019324,46.6,73898.41,0.0,0.55703,0.00012,27.94295]
[1776642019380,46.6,73867.79,0.0,0.55336,0.00012,27.9674]
[1776642019508,46.6,73867.79,0.0,0.55336,0.00012,27.9674]
[1776642019902,46.6,73867.79,0.0,0.55336,0.00012,27.9674]
[1776642020388,46.6,73857.44,0.0,0.55212,0.00012,27.97513]
[1776642021397,46.6,73867.34,0.0,0.55331,0.00012,27.96775]
[1776642023413,46.6,73860.52,0.0,0.55249,0.00012,27.97286]
[1776642024420,46.6,73866.55,0.0,0.55322,0.00012,27.96834]
[1776642025947,46.6,73868.97,0.0,0.55351,0.00012,27.9665]
[1776642026763,46.6,73868.97,0.0,0.55351,0.00012,27.9665]
[1776642026865,46.6,73876.94,0.0,0.55446,0.00012,27.96034]
[1776642027774,46.6,73876.94,0.0,0.55446,0.00012,27.96034]
[1776642027806,46.6,73880.69,0.0,0.55491,0.00012,27.95739]
[1776642028448,46.6,73874.69,0.0,0.55419,0.00012,27.9621]
[1776642031390,46.6,73874.01,0.0,0.55411,0.00012,27.96263]
[1776642031536,46.6,73873.86,0.0,0.55409,0.00012,27.96275]
[1776642031636,46.6,73876.53,0.0,0.55442,0.00012,27.95774]
[1776642032476,46.6,73883.11,0.0,0.5552,0.00012,27.95254]
[1776642034548,46.6,73883.11,0.0,0.5552,0.00012,27.95254]
[1776642034622,46.6,73883.14,0.0,0.55521,0.00012,27.95252]
[1776642040232,46.6,73885.7,0.0,0.55551,0.00012,27.95049]
[1776642045567,46.61,73884.84,0.0,0.55541,0.00012,27.95121]
[1776642047426,46.61,73884.84,0.0,0.55541,0.00012,27.95121]
[1776642047581,46.61,73884.84,0.0,0.5554,0.00012,27.95122]
[1776642052618,46.61,73884.91,0.0,0.55541,0.00012,27.95119]
[1776642056873,46.61,73884.09,0.0,0.55531,0.00012,27.95187]
[1776642056974,46.61,73884.83,0.0,0.5554,0.00012,27.95128]
[1776642062688,46.62,73888.51,0.0,0.55584,0.00012,27.94835]
[1776642065617,46.62,73888.45,0.0,0.55583,0.00012,27.9484]
[1776642065628,46.62,73888.45,0.0,0.55583,0.00012,27.9484]
[1776642065709,46.62,73882.98,0.0,0.55517,0.00012,27.95281]
[1776642067939,46.62,73879.93,0.0,0.55481,0.00012,27.95524]
[1776642067961,46.62,73879.93,0.0,0.55481,0.00012,27.95524]
[1776642068017,46.62,73879.97,0.0,0.55481,0.00012,27.95521]
[1776642068730,46.62,73893.95,0.0,0.55648,0.00012,27.94393]
[1776642069737,46.62,73894.31,0.0,0.55653,0.00012,27.94364]
[1776642073264,46.63,73894.36,0.0,0.55653,0.00012,27.94361]
[1776642073370,46.63,73894.36,0.0,0.55653,0.00012,27.94361]
[1776642073471,46.63,73892.52,0.0,0.55631,0.00012,27.94514]
[1776642073962,46.63,73892.52,0.0,0.55631,0.00012,27.94514]
[1776642074039,46.63,73883.99,0.0,0.55529,0.00012,27.95205]
[1776642074772,46.63,73877.82,0.0,0.55455,0.00012,27.95695]
[1776642079807,46.63,73876.27,0.0,0.55436,0.00012,27.95818]
[1776642084842,46.63,73872.91,0.0,0.55396,0.00012,27.96079]
[1776642089877,46.63,73874.14,0.0,0.5541,0.00012,27.95986]
[1776642095919,46.64,73873.18,0.0,0.55399,0.00012,27.95768]
[1776642099630,46.64,73872.76,0.0,0.55394,0.00012,27.95801]
[1776642100371,46.64,73872.76,0.0,0.55394,0.00012,27.95801]
[1776642100440,46.64,73874.3,0.0,0.55412,0.00012,27.95682]
[1776642101961,46.64,73880.0,0.0,0.55481,0.00012,27.95237]
[1776642106996,46.64,73886.38,0.0,0.55557,0.00012,27.9473]
[1776642108317,46.64,73886.38,0.0,0.55557,0.00012,27.9473]
[1776642108414,46.64,73891.64,0.0,0.5562,0.00012,27.94304]
[1776642114045,46.65,73892.78,0.0,0.55633,0.00012,27.94215]
[1776642116059,46.65,73886.37,0.0,0.55556,0.00012,27.94738]
[1776642120279,46.65,73888.69,0.0,0.55584,0.00012,27.94552]
[1776642120677,46.65,73890.94,0.0,0.5561,0.00012,27.9437]
[1776642127137,46.66,73894.41,0.0,0.55651,0.00012,27.94091]
[1776642132188,46.66,73894.95,0.0,0.55657,0.00012,27.9405]
[1776642134199,46.67,73888.22,0.0,0.55577,0.00012,27.94602]
[1776642135467,46.67,73888.22,0.0,0.55577,0.00012,27.94602]
[1776642136957,46.67,73892.77,0.0,0.55631,0.00012,27.94232]
[1776642142255,46.67,73894.32,0.0,0.55649,0.00012,27.94109]
[1776642143762,46.67,73896.07,0.0,0.5567,0.00012,27.93965]
[1776642144302,46.67,73896.07,0.0,0.5567,0.00012,27.93965]
[1776642145136,46.67,73896.79,0.0,0.55679,0.00012,27.93906]
[1776642146069,46.68,73898.11,0.0,0.55694,0.00012,27.93797]
[1776642146146,46.68,73898.11,0.0,0.55694,0.00012,27.93797]
[1776642147041,46.68,73900.54,0.0,0.55723,0.00012,27.93595]
[1776642152326,46.68,73902.91,0.0,0.55751,0.00012,27.93107]
[1776642160382,46.69,73903.37,0.0,0.55756,0.00012,27.93075]
[1776642165420,46.7,73902.83,0.0,0.55749,0.00012,27.93124]
[1776642170455,46.7,73903.26,0.0,0.55754,0.00012,27.93091]
[1776642175490,46.7,73903.04,0.0,0.55751,0.00012,27.93113]
[1776642180525,46.71,73906.84,0.0,0.55796,0.00012,27.92794]
[1776642185595,46.71,73905.23,0.0,0.55777,0.00012,27.92935]
[1776642189943,46.72,73901.39,0.0,0.5573,0.00012,27.93263]
[1776642190133,46.72,73901.39,0.0,0.5573,0.00012,27.93263]
[1776642190303,46.72,73901.39,0.0,0.5573,0.00012,27.93263]
[1776642190595,46.72,73886.69,0.0,0.55555,0.00012,27.94472]
[1776642190969,46.72,73886.69,0.0,0.55555,0.00012,27.94472]
[1776642191602,46.72,73891.46,0.0,0.55612,0.00012,27.94086]
[1776642192609,46.72,73891.57,0.0,0.55613,0.00012,27.94078]
[1776642193601,46.72,73891.57,0.0,0.55613,0.00012,27.94078]
[1776642193616,46.72,73891.1,0.0,0.55607,0.00012,27.94117]
[1776642193689,46.72,73891.1,0.0,0.55607,0.00012,27.94117]
[1776642193703,46.72,73891.1,0.0,0.55607,0.00012,27.94117]
[1776642193770,46.72,73891.1,0.0,0.55607,0.00012,27.94117]
[1776642193860,46.72,73891.1,0.0,0.55607,0.00012,27.94117]
[1776642193939,46.72,73891.1,0.0,0.55607,0.00012,27.94117]
[1776642194023,46.72,73891.1,0.0,0.55607,0.00012,27.94117]
[1776642194622,46.72,73859.8,0.0,0.55233,0.00012,27.96541]
[1776642195420,46.72,73859.8,0.0,0.55233,0.00012,27.96541]
[1776642195630,46.72,73866.21,0.0,0.5531,0.00012,27.96065]
[1776642196565,46.72,73866.21,0.0,0.5531,0.00012,27.96065]
[1776642197427,46.72,73871.54,0.0,0.55373,0.00012,27.95661]
[1776642199285,46.72,73871.6,0.0,0.55374,0.00012,27.95656]
[1776642199316,46.72,73871.6,0.0,0.55374,0.00012,27.95656]
[1776642199380,46.72,73871.6,0.0,0.55374,0.00012,27.95656]
[1776642199595,46.72,73871.6,0.0,0.55374,0.00012,27.95656]
[1776642199482,46.72,73871.61,0.0,0.55374,0.00012,27.95655]
[1776642199658,46.72,73879.71,0.0,0.55471,0.00012,27.95027]
[1776642200665,46.72,73886.22,0.0,0.55549,0.00012,27.94511]
[1776642201672,46.72,73891.67,0.0,0.55614,0.00012,27.9407]
[1776642204938,46.72,73893.11,0.0,0.55631,0.00012,27.93954]
[1776642205105,46.72,73893.11,0.0,0.55631,0.00012,27.93954]
[1776642205200,46.72,73892.83,0.0,0.55628,0.00012,27.93977]
[1776642205892,46.72,73892.83,0.0,0.55628,0.00012,27.93977]
[1776642205907,46.72,73904.84,0.0,0.55771,0.00012,27.92976]
[1776642206707,46.72,73912.02,0.0,0.55857,0.00012,27.9236]
[1776642208555,46.72,73909.57,0.0,0.55828,0.00012,27.92572]
[1776642210735,46.72,73903.63,0.0,0.55757,0.00012,27.9308]
[1776642215770,46.73,73902.35,0.0,0.55742,0.00012,27.92897]
[1776642216667,46.73,73902.35,0.0,0.55742,0.00012,27.92897]
[1776642222043,46.73,73903.13,0.0,0.55751,0.00012,27.92834]
[1776642228861,46.74,73904.66,0.0,0.55768,0.00012,27.9271]
[1776642231161,46.74,73904.52,0.0,0.55767,0.00012,27.92722]
[1776642232292,46.74,73893.81,0.0,0.55639,0.00012,27.93617]
[1776642232753,46.74,73893.81,0.0,0.55639,0.00012,27.93617]
[1776642232889,46.74,73893.23,0.0,0.55632,0.00012,27.93665]
[1776642237924,46.74,73891.66,0.0,0.55612,0.00012,27.93796]
[1776642239552,46.74,73891.66,0.0,0.55612,0.00012,27.93796]
[1776642239654,46.74,73889.96,0.0,0.55592,0.00012,27.93935]
[1776642241042,46.74,73885.83,0.0,0.55543,0.00012,27.94268]
[1776642241225,46.74,73892.29,0.0,0.5562,0.00012,27.93746]
[1776642242580,46.74,73897.6,0.0,0.55683,0.00012,27.9331]
[1776642245117,46.75,73900.87,0.0,0.55722,0.00012,27.93039]
[1776642245300,46.75,73900.87,0.0,0.55722,0.00012,27.93039]
[1776642245980,46.75,73917.97,0.0,0.55926,0.00012,27.9157]
[1776642247994,46.75,73918.88,0.0,0.55937,0.00012,27.91492]
[1776642250008,46.75,73926.13,0.0,0.56023,0.00012,27.90845]
[1776642255043,46.75,73923.94,0.0,0.55997,0.00012,27.91038]
[1776642260078,46.74,73923.25,0.0,0.5599,0.00012,27.91097]
[1776642265113,46.74,73923.97,0.0,0.55998,0.00012,27.91031]
[1776642269141,46.74,73930.2,0.0,0.56073,0.00012,27.90468]
[1776642274176,46.74,73930.84,0.0,0.56081,0.00012,27.90111]
[1776642281225,46.73,73932.07,0.0,0.56096,0.00012,27.89994]
[1776642286260,46.73,73930.7,0.0,0.5608,0.00012,27.90116]
[1776642294315,46.72,73930.22,0.0,0.56075,0.00012,27.90155]
[1776642296330,46.72,73920.74,0.0,0.55962,0.00012,27.91007]
[1776642298344,46.72,73913.51,0.0,0.55876,0.00012,27.91642]
[1776642299351,46.72,73926.32,0.0,0.56029,0.00012,27.90505]
[1776642301365,46.72,73927.51,0.0,0.56043,0.00012,27.90397]
[1776642303040,46.72,73925.83,0.0,0.56023,0.00012,27.90549]
[1776642303379,46.72,73912.65,0.0,0.55866,0.00012,27.91715]
[1776642306400,46.72,73911.67,0.0,0.55854,0.00012,27.91799]
[1776642307407,46.72,73904.85,0.0,0.55773,0.00012,27.92383]
[1776642308414,46.72,73899.6,0.0,0.5571,0.00012,27.92826]
[1776642313448,46.72,73898.18,0.0,0.55693,0.00012,27.92948]
[1776642315564,46.72,73898.53,0.0,0.55697,0.00012,27.92919]
[1776642318570,46.72,73892.65,0.0,0.55626,0.00012,27.93407]
[1776642319502,46.73,73887.45,0.0,0.55564,0.00012,27.93829]
[1776642324537,46.73,73895.03,0.0,0.55654,0.00012,27.93214]
[1776642326551,46.73,73887.16,0.0,0.5556,0.00012,27.93856]
[1776642331586,46.73,73892.08,0.0,0.55619,0.00012,27.93166]
[1776642336621,46.75,73884.66,0.0,0.55529,0.00012,27.93778]
[1776642340595,46.76,73881.78,0.0,0.55494,0.00012,27.94014]
[1776642340617,46.76,73881.78,0.0,0.55494,0.00012,27.94014]
[1776642340685,46.76,73881.78,0.0,0.55494,0.00012,27.94014]
[1776642340768,46.76,73878.31,0.0,0.55452,0.00012,27.9429]
[1776642340888,46.76,73878.31,0.0,0.55452,0.00012,27.9429]
[1776642341773,46.77,73872.37,0.0,0.55381,0.00012,27.94752]
[1776642342319,46.77,73872.37,0.0,0.55381,0.00012,27.94752]
[1776642342667,46.77,73875.23,0.0,0.55415,0.00012,27.94534]
[1776642342971,46.77,73875.23,0.0,0.55415,0.00012,27.94534]
[1776642343675,46.77,73878.89,0.0,0.55458,0.00012,27.9425]
[1776642344959,46.77,73878.59,0.0,0.55455,0.00012,27.94275]
[1776642350014,46.79,73879.13,0.0,0.5546,0.00012,27.94245]
[1776642350724,46.79,73876.48,0.0,0.55428,0.00012,27.94454]
[1776642355759,46.73,73875.67,0.0,0.55423,0.00012,27.94467]
[1776642357088,46.73,73875.67,0.0,0.55423,0.00012,27.94467]
[1776642357773,46.7,73873.08,0.0,0.55394,0.00012,27.94649]
[1776642361270,46.71,73872.91,0.0,0.55392,0.00012,27.94665]
[1776642361801,46.71,73881.66,0.0,0.55496,0.00012,27.93984]
[1776642365765,46.72,73884.56,0.0,0.5553,0.00012,27.93763]
[1776642364823,46.72,73890.14,0.0,0.55597,0.00012,27.93314]
[1776642366262,46.72,73895.7,0.0,0.55663,0.00012,27.9286]
[1776642367249,46.72,73885.03,0.0,0.55536,0.00012,27.93728]
[1776642372879,46.73,73884.07,0.0,0.55524,0.00012,27.93808]
[1776642377914,46.73,73883.84,0.0,0.55521,0.00012,27.93829]
[1776642382949,46.74,73883.75,0.0,0.55519,0.00012,27.93839]
[1776642384966,46.74,73893.85,0.0,0.5564,0.00012,27.93024]
[1776642389521,46.74,73895.5,0.0,0.55659,0.00012,27.92891]
[1776642395036,46.75,73899.88,0.0,0.55711,0.00012,27.92241]
[1776642400184,46.75,73898.94,0.0,0.557,0.00012,27.92323]
[1776642406118,46.76,73900.13,0.0,0.55713,0.00012,27.9223]
[1776642411153,46.77,73900.15,0.0,0.55713,0.00012,27.92233]
[1776642414998,46.77,73901.22,0.0,0.55726,0.00012,27.92146]
[1776642419638,46.77,73901.26,0.0,0.55726,0.00012,27.92146]
[1776642425251,46.78,73902.34,0.0,0.55738,0.00012,27.92061]
[1776642426699,46.78,73902.34,0.0,0.55738,0.00012,27.92061]
[1776642426734,46.78,73895.42,0.0,0.55655,0.00012,27.92637]
[1776642426952,46.78,73895.42,0.0,0.55655,0.00012,27.92637]
[1776642427264,46.78,73889.52,0.0,0.55585,0.00012,27.93119]
[1776642432301,46.78,73887.03,0.0,0.55555,0.00012,27.93322]
[1776642437335,46.79,73882.65,0.0,0.55502,0.00012,27.93673]
[1776642442371,46.79,73883.45,0.0,0.55512,0.00012,27.93612]
[1776642447406,46.79,73881.63,0.0,0.5549,0.00012,27.93757]
[1776642452441,46.79,73884.06,0.0,0.55519,0.00012,27.93273]
[1776642458483,46.8,73896.17,0.0,0.55663,0.00012,27.92297]
[1776642459043,46.8,73896.17,0.0,0.55663,0.00012,27.92297]
[1776642459490,46.8,73904.86,0.0,0.55767,0.00012,27.91572]
[1776642464525,46.81,73905.08,0.0,0.55769,0.00012,27.91558]
[1776642468068,46.81,73905.42,0.0,0.55773,0.00012,27.91532]
[1776642468553,46.81,73913.43,0.0,0.55868,0.00012,27.90846]
[1776642470157,46.81,73913.93,0.0,0.55874,0.00012,27.90804]
[1776642476609,46.82,73908.88,0.0,0.55813,0.00012,27.91247]
[1776642481644,46.83,73913.28,0.0,0.55865,0.00012,27.90873]
[1776642484665,46.83,73919.73,0.0,0.55942,0.00012,27.90313]
[1776642486375,46.83,73920.95,0.0,0.55956,0.00012,27.90206]
[1776642490744,46.83,73924.79,0.0,0.56002,0.00012,27.89862]
[1776642491714,46.82,73916.15,0.0,0.55899,0.00012,27.90623]
[1776642495742,46.82,73921.33,0.0,0.55961,0.00012,27.90164]
[1776642500360,46.82,73921.4,0.0,0.55962,0.00012,27.90156]
[1776642505816,46.81,73927.86,0.0,0.5604,0.00012,27.89573]
[1776642510851,46.81,73927.85,0.0,0.5604,0.00012,27.8957]
[1776642515172,46.81,73928.78,0.0,0.56052,0.00012,27.89188]
[1776642518929,46.8,73929.95,0.0,0.56066,0.00012,27.8908]
[1776642520261,46.8,73935.06,0.0,0.56127,0.00012,27.88611]
[1776642522183,46.8,73940.82,0.0,0.56196,0.00012,27.88075]
[1776642526138,46.8,73938.14,0.0,0.56164,0.00012,27.88323]
[1776642526963,46.8,73941.98,0.0,0.5621,0.00012,27.87964]
[1776642527383,46.8,73941.98,0.0,0.5621,0.00012,27.87964]
[1776642527391,46.8,73941.98,0.0,0.5621,0.00012,27.87964]
[1776642527970,46.8,73944.61,0.0,0.56241,0.00012,27.87715]
[1776642533007,46.8,73947.15,0.0,0.56271,0.00012,27.87472]
[1776642538042,46.8,73948.6,0.0,0.56289,0.00012,27.87334]
[1776642540668,46.8,73947.3,0.0,0.56273,0.00012,27.87458]
[1776642541797,46.8,73948.19,0.0,0.56284,0.00012,27.87373]
[1776642541874,46.8,73957.48,0.0,0.56394,0.00012,27.86475]
[1776642543723,46.8,73956.72,0.0,0.56385,0.00012,27.8655]
[1776642543750,46.8,73956.72,0.0,0.56385,0.00012,27.8655]
[1776642543770,46.8,73950.86,0.0,0.56316,0.00012,27.87118]
[1776642545339,46.8,73948.39,0.0,0.56286,0.00012,27.87355]
[1776642545432,46.8,73947.31,0.0,0.56273,0.00012,27.87458]
[1776642551136,46.8,73950.82,0.0,0.56315,0.00012,27.87122]
[1776642555334,46.8,73951.59,0.0,0.56324,0.00012,27.87048]
[1776642555435,46.8,73951.59,0.0,0.56324,0.00012,27.87048]
[1776642561082,46.8,73951.6,0.0,0.56324,0.00012,27.87048]
[1776642561115,46.8,73951.6,0.0,0.56324,0.00012,27.87048]
[1776642561123,46.8,73951.6,0.0,0.56324,0.00012,27.87048]
[1776642561214,46.8,73950.48,0.0,0.56311,0.00012,27.87156]
[1776642562213,46.8,73942.91,0.0,0.56221,0.00012,27.87876]
[1776642568255,46.8,73942.55,0.0,0.56217,0.00012,27.87909]
[1776642571293,46.8,73942.67,0.0,0.56218,0.00012,27.87898]
[1776642575776,46.8,73942.96,0.0,0.56222,0.00012,27.87575]
[1776642575852,46.8,73942.96,0.0,0.56222,0.00012,27.87575]
[1776642577424,46.8,73941.04,0.0,0.56199,0.00012,27.87755]
[1776642577517,46.8,73941.04,0.0,0.56199,0.00012,27.87755]
[1776642582123,46.8,73941.57,0.0,0.56205,0.00012,27.87705]
[1776642585196,46.8,73940.76,0.0,0.56196,0.00012,27.8778]
[1776642589044,46.8,73947.36,0.0,0.56275,0.00012,27.87157]
[1776642589114,46.8,73947.36,0.0,0.56275,0.00012,27.87157]
[1776642589402,46.8,73949.6,0.0,0.56301,0.00012,27.86943]
[1776642592279,46.8,73952.72,0.0,0.56338,0.00012,27.86643]
[1776642592320,46.8,73952.72,0.0,0.56338,0.00012,27.86643]
[1776642592668,46.8,73952.72,0.0,0.56338,0.00012,27.86643]
[1776642592753,46.8,73948.88,0.0,0.56293,0.00012,27.87012]
[1776642598465,46.8,73944.3,0.0,0.56238,0.00012,27.87447]
[1776642602903,46.8,73943.43,0.0,0.56228,0.00012,27.87529]
[1776642603374,46.8,73943.36,0.0,0.56227,0.00012,27.87536]
[1776642604004,46.8,73933.27,0.0,0.56107,0.00012,27.88474]
[1776642610550,46.79,73935.28,0.0,0.56131,0.00012,27.88286]
[1776642612547,46.79,73935.32,0.0,0.56132,0.00012,27.88282]
[1776642617599,46.79,73941.41,0.0,0.56204,0.00012,27.87713]
[1776642620887,46.79,73941.37,0.0,0.56204,0.00012,27.87716]
[1776642620921,46.79,73941.37,0.0,0.56204,0.00012,27.87716]
[1776642620974,46.79,73941.37,0.0,0.56204,0.00012,27.87716]
[1776642620990,46.79,73942.05,0.0,0.56212,0.00012,27.87652]
[1776642621224,46.79,73942.05,0.0,0.56212,0.00012,27.87652]
[1776642622039,46.79,73942.05,0.0,0.56212,0.00012,27.87652]
[1776642621991,46.79,73980.22,0.0,0.56666,0.00012,27.83883]
[1776642622448,46.79,73980.22,0.0,0.56666,0.00012,27.83883]
[1776642622913,46.79,73980.22,0.0,0.56666,0.00012,27.83883]
[1776642622933,46.8,73980.24,0.0,0.56665,0.00012,27.83893]
[1776642623476,46.8,73980.24,0.0,0.56665,0.00012,27.83893]
[1776642623644,46.79,73982.43,0.0,0.56692,0.00012,27.83651]
[1776642627330,46.76,73981.91,0.0,0.56689,0.00012,27.83675]
[1776642627331,46.76,73981.91,0.0,0.56689,0.00012,27.83675]
[1776642627580,46.76,73981.91,0.0,0.56689,0.00012,27.83675]
[1776642627672,46.76,73973.86,0.0,0.56594,0.00012,27.84496]
[1776642628937,46.76,73968.01,0.0,0.56524,0.00012,27.85089]
[1776642633972,46.76,73969.05,0.0,0.56537,0.00012,27.84688]
[1776642639756,46.76,73973.42,0.0,0.56589,0.00012,27.84249]
[1776642644790,46.76,73973.49,0.0,0.56589,0.00012,27.84246]
[1776642649826,46.77,73976.41,0.0,0.56624,0.00012,27.8395]
[1776642654862,46.77,73974.55,0.0,0.56601,0.00012,27.84146]
[1776642656041,46.77,73974.55,0.0,0.56601,0.00012,27.84146]
[1776642655869,46.77,73980.65,0.0,0.56674,0.00012,27.83518]
[1776642660523,46.77,73981.53,0.0,0.56684,0.00012,27.83431]
[1776642662017,46.77,73982.12,0.0,0.56691,0.00012,27.83369]
[1776642667957,46.77,73982.74,0.0,0.56698,0.00012,27.83306]
[1776642669428,46.77,73983.06,0.0,0.56702,0.00012,27.83274]
[1776642669678,46.77,73983.06,0.0,0.56702,0.00012,27.83274]
[1776642669973,46.78,73992.08,0.0,0.56809,0.00012,27.82324]
[1776642673042,46.78,73994.76,0.0,0.5684,0.00012,27.8204]
[1776642673120,46.78,73982.69,0.0,0.56697,0.00012,27.83317]
[1776642674001,46.78,73975.79,0.0,0.56615,0.00012,27.84031]
[1776642679037,46.78,73977.92,0.0,0.5664,0.00012,27.83817]
[1776642681041,46.78,73980.72,0.0,0.56673,0.00012,27.83528]
[1776642686087,46.79,73980.24,0.0,0.56667,0.00012,27.83583]
[1776642690517,46.79,73976.71,0.0,0.56625,0.00012,27.8395]
[1776642696161,46.79,73979.37,0.0,0.56656,0.00012,27.83385]
[1776642701561,46.8,73977.73,0.0,0.56637,0.00012,27.83557]
[1776642701579,46.8,73977.73,0.0,0.56637,0.00012,27.83557]
[1776642701620,46.8,73977.63,0.0,0.56635,0.00012,27.83569]
[1776642702203,46.8,73971.63,0.0,0.56564,0.00012,27.84182]
[1776642707237,46.8,73969.38,0.0,0.56537,0.00012,27.84413]
[1776642712273,46.8,73970.41,0.0,0.56549,0.00012,27.84313]
[1776642714158,46.8,73970.41,0.0,0.56549,0.00012,27.84313]
[1776642714288,46.8,73971.11,0.0,0.56557,0.00012,27.84243]
[1776642718741,46.81,73970.78,0.0,0.56553,0.00012,27.84278]
[1776642718775,46.81,73970.78,0.0,0.56553,0.00012,27.84278]
[1776642718850,46.81,73970.78,0.0,0.56553,0.00012,27.84278]
[1776642719001,46.81,73969.93,0.0,0.56543,0.00012,27.84364]
[1776642720153,46.81,73969.93,0.0,0.56543,0.00012,27.84364]
[1776642719322,46.81,73958.5,0.0,0.56407,0.00012,27.85501]
[1776642720329,46.81,73962.05,0.0,0.56449,0.00012,27.85152]
[1776642722016,46.81,73962.05,0.0,0.56449,0.00012,27.85152]
[1776642722117,46.81,73972.71,0.0,0.56576,0.00012,27.84084]
[1776642723350,46.81,73978.67,0.0,0.56647,0.00012,27.83476]
[1776642728027,46.81,73980.7,0.0,0.5667,0.00012,27.83269]
[1776642729561,46.81,73977.97,0.0,0.56638,0.00012,27.83553]
[1776642732016,46.81,73982.33,0.0,0.56689,0.00012,27.83104]
[1776642734427,46.81,73993.3,0.0,0.5682,0.00012,27.81946]
[1776642739902,46.81,73990.73,0.0,0.5679,0.00012,27.82213]
[1776642740041,46.81,73990.73,0.0,0.5679,0.00012,27.82213]
[1776642742016,46.81,73989.53,0.0,0.56776,0.00012,27.82338]
[1776642742969,46.8,73996.04,0.0,0.56853,0.00012,27.81641]
[1776642746516,46.8,74001.61,0.0,0.5692,0.00012,27.81033]
[1776642751964,46.8,74001.89,0.0,0.56924,0.00012,27.80998]
[1776642751979,46.8,74001.89,0.0,0.56924,0.00012,27.80998]
[1776642752558,46.79,73994.82,0.0,0.56841,0.00012,27.81461]
[1776642754572,46.79,74001.0,0.0,0.56914,0.00012,27.80793]
[1776642757594,46.79,74006.38,0.0,0.56978,0.00012,27.802]
[1776642762627,46.78,74005.36,0.0,0.56967,0.00012,27.80305]
[1776642765649,46.78,73998.74,0.0,0.56889,0.00012,27.81022]
[1776642770684,46.77,73999.29,0.0,0.56896,0.00012,27.80955]
[1776642775719,46.77,74004.75,0.0,0.56961,0.00012,27.80352]
[1776642781134,46.76,74002.35,0.0,0.56933,0.00012,27.80609]
[1776642786797,46.76,74005.79,0.0,0.56975,0.00012,27.80221]
[1776642792048,46.75,74006.22,0.0,0.5698,0.00012,27.80168]
[1776642797245,46.75,74003.1,0.0,0.56944,0.00012,27.80505]
[1776642796874,46.75,73996.5,0.0,0.56865,0.00012,27.81221]
[1776642798041,46.75,73996.5,0.0,0.56865,0.00012,27.81221]
[1776642798076,46.75,73989.54,0.0,0.56783,0.00012,27.81965]
[1776642799894,46.75,73984.34,0.0,0.56721,0.00012,27.82512]
[1776642802023,46.74,73984.34,0.0,0.56721,0.00012,27.82512]
[1776642802087,46.74,73984.34,0.0,0.56721,0.00012,27.82512]
[1776642802916,46.75,73972.1,0.0,0.56575,0.00012,27.83777]
[1776642807951,46.75,73972.33,0.0,0.56578,0.00012,27.83756]
[1776642812986,46.75,73972.86,0.0,0.56584,0.00012,27.8341]
[1776642818022,46.75,73972.9,0.0,0.56585,0.00012,27.83409]
[1776642820250,46.75,73972.87,0.0,0.56584,0.00012,27.83413]
[1776642821204,46.76,73972.87,0.0,0.56584,0.00012,27.83415]
[1776642821556,46.76,73972.87,0.0,0.56584,0.00012,27.83415]
[1776642822127,46.76,73972.87,0.0,0.56584,0.00012,27.83415]
[1776642822138,46.76,73972.87,0.0,0.56584,0.00012,27.83415]
[1776642822153,46.76,73965.61,0.0,0.56498,0.00012,27.84149]
[1776642823057,46.76,73960.2,0.0,0.56433,0.00012,27.84687]
[1776642828092,46.76,73959.14,0.0,0.5642,0.00012,27.84792]
[1776642831565,46.76,73958.15,0.0,0.56409,0.00012,27.8489]
[1776642831602,46.76,73958.15,0.0,0.56409,0.00012,27.8489]
[1776642832120,46.76,73949.6,0.0,0.56307,0.00012,27.85721]
[1776642833126,46.76,73939.24,0.0,0.56183,0.00012,27.86703]
[1776642838162,46.75,73940.7,0.0,0.56201,0.00012,27.86563]
[1776642839594,46.75,73940.74,0.0,0.56201,0.00012,27.86559]
[1776642840176,46.75,73931.86,0.0,0.56096,0.00012,27.87382]
[1776642842041,46.75,73928.29,0.0,0.56053,0.00012,27.87707]
[1776642842190,46.75,73918.16,0.0,0.55932,0.00012,27.88613]
[1776642846218,46.75,73914.2,0.0,0.55885,0.00012,27.88958]
[1776642851253,46.75,73915.01,0.0,0.55895,0.00012,27.88885]
[1776642858302,46.74,73914.82,0.0,0.55893,0.00012,27.88898]
[1776642863337,46.74,73917.24,0.0,0.55922,0.00012,27.88681]
[1776642868372,46.73,73915.54,0.0,0.55903,0.00012,27.88826]
[1776642873561,46.73,73915.79,0.0,0.55906,0.00012,27.88505]
[1776642879450,46.72,73917.3,0.0,0.55925,0.00012,27.88366]
[1776642882120,46.72,73917.34,0.0,0.55926,0.00012,27.88362]
[1776642882368,46.72,73917.27,0.0,0.55925,0.00012,27.88367]
[1776642882471,46.72,73925.04,0.0,0.56018,0.00012,27.87673]
[1776642883478,46.72,73932.64,0.0,0.56109,0.00012,27.8698]
[1776642888513,46.72,73935.62,0.0,0.56144,0.00012,27.86702]
[1776642890881,46.72,73935.62,0.0,0.56144,0.00012,27.86702]
[1776642891869,46.71,73936.81,0.0,0.56159,0.00012,27.8659]
[1776642892000,46.71,73952.34,0.0,0.56344,0.00012,27.85113]
[1776642893087,46.71,73952.34,0.0,0.56344,0.00012,27.85113]
[1776642893102,46.71,73948.57,0.0,0.56299,0.00012,27.85477]
[1776642898114,46.71,73951.14,0.0,0.5633,0.00012,27.85229]
[1776642901469,46.71,73951.7,0.0,0.56337,0.00012,27.85175]
[1776642902557,46.71,73950.83,0.0,0.56326,0.00012,27.85259]
[1776642903004,46.71,73934.75,0.0,0.56134,0.00012,27.8678]
[1776642903621,46.71,73922.48,0.0,0.55988,0.00012,27.87896]
[1776642905042,46.71,73922.48,0.0,0.55988,0.00012,27.87896]
[1776642908294,46.71,73917.79,0.0,0.55932,0.00012,27.88313]
[1776642915773,46.71,73916.67,0.0,0.55918,0.00012,27.88412]
[1776642922754,46.71,73916.31,0.0,0.55914,0.00012,27.88443]
[1776642926936,46.71,73916.5,0.0,0.55917,0.00012,27.88426]
[1776642929803,46.71,73909.21,0.0,0.55829,0.00012,27.89062]
[1776642936853,46.71,73908.27,0.0,0.55818,0.00012,27.88851]
[1776642941889,46.72,73908.11,0.0,0.55816,0.00012,27.88866]
[1776642946924,46.72,73908.07,0.0,0.55815,0.00012,27.88872]
[1776642950810,46.72,73908.01,0.0,0.55815,0.00012,27.88879]
[1776642950952,46.72,73907.2,0.0,0.55805,0.00012,27.88949]
[1776642955987,46.72,73907.12,0.0,0.55804,0.00012,27.88958]
[1776642958336,46.73,73906.73,0.0,0.55799,0.00012,27.88992]
[1776642959008,46.73,73906.83,0.0,0.558,0.00012,27.88985]
[1776642960143,46.73,73906.83,0.0,0.558,0.00012,27.88985]
[1776642960344,46.73,73906.68,0.0,0.55798,0.00012,27.88998]
[1776642961024,46.73,73899.71,0.0,0.55715,0.00012,27.89588]
[1776642961636,46.73,73899.71,0.0,0.55715,0.00012,27.89588]
[1776642963573,46.73,73893.25,0.0,0.55637,0.00012,27.90124]
[1776642964474,46.73,73893.07,0.0,0.55635,0.00012,27.9014]
[1776642964498,46.73,73893.07,0.0,0.55635,0.00012,27.9014]
[1776642971028,46.73,73885.04,0.0,0.55539,0.00012,27.90792]
[1776642971327,46.73,73885.04,0.0,0.55539,0.00012,27.90792]
[1776642976327,46.73,73884.94,0.0,0.55537,0.00012,27.90802]
[1776642981913,46.74,73880.87,0.0,0.55488,0.00012,27.91128]
[1776642987206,46.74,73879.89,0.0,0.55477,0.00012,27.91207]
[1776642990227,46.74,73873.67,0.0,0.55402,0.00012,27.91692]
[1776642995261,46.74,73873.21,0.0,0.55397,0.00012,27.91435]
[1776643001304,46.74,73873.46,0.0,0.554,0.00012,27.91417]
[1776643002419,46.74,73866.69,0.0,0.55319,0.00012,27.91932]
[1776643009360,46.75,73879.49,0.0,0.55472,0.00012,27.90948]
[1776643012288,46.75,73879.3,0.0,0.55469,0.00012,27.90964]
[1776643013287,46.75,73880.45,0.0,0.55483,0.00012,27.90874]
[1776643019430,46.75,73872.81,0.0,0.55391,0.00012,27.9147]
[1776643024465,46.75,73875.71,0.0,0.55426,0.00012,27.91247]
[1776643029500,46.75,73878.38,0.0,0.55458,0.00012,27.9104]
[1776643031406,46.75,73878.38,0.0,0.55458,0.00012,27.9104]
[1776643035542,46.75,73883.61,0.0,0.5552,0.00012,27.90629]
[1776643040577,46.76,73884.71,0.0,0.55533,0.00012,27.90543]
[1776643043145,46.76,73884.71,0.0,0.55533,0.00012,27.90543]
[1776643043310,46.76,73884.71,0.0,0.55533,0.00012,27.90543]
[1776643044326,46.76,73885.53,0.0,0.55543,0.00012,27.90478]
[1776643050219,46.76,73889.89,0.0,0.55595,0.00012,27.90128]
[1776643050266,46.76,73889.89,0.0,0.55595,0.00012,27.90128]
[1776643050648,46.76,73881.15,0.0,0.55491,0.00012,27.90828]
[1776643052661,46.76,73875.65,0.0,0.55425,0.00012,27.90964]
[1776643053668,46.76,73868.97,0.0,0.55345,0.00012,27.91476]
[1776643055682,46.76,73861.95,0.0,0.55261,0.00012,27.92002]
[1776643060717,46.76,73862.6,0.0,0.55269,0.00012,27.91952]
[1776643065752,46.75,73862.92,0.0,0.55273,0.00012,27.91927]
[1776643070787,46.75,73865.51,0.0,0.55304,0.00012,27.91732]
[1776643075822,46.75,73865.97,0.0,0.5531,0.00012,27.91696]
[1776643080857,46.75,73866.15,0.0,0.55312,0.00012,27.91682]
[1776643085892,46.75,73868.08,0.0,0.55335,0.00012,27.91535]
[1776643089806,46.75,73869.33,0.0,0.5535,0.00012,27.9144]
[1776643089920,46.75,73878.1,0.0,0.55455,0.00012,27.90764]
[1776643094955,46.75,73881.16,0.0,0.55492,0.00012,27.90525]
[1776643095801,46.75,73881.16,0.0,0.55492,0.00012,27.90525]
[1776643097923,46.75,73877.1,0.0,0.55443,0.00012,27.90844]
[1776643103247,46.75,73881.9,0.0,0.55501,0.00012,27.90467]
[1776643105025,46.75,73872.33,0.0,0.55386,0.00012,27.91214]
[1776643110060,46.75,73870.87,0.0,0.55369,0.00012,27.91325]
[1776643115094,46.75,73865.23,0.0,0.55301,0.00012,27.91457]
[1776643120130,46.75,73865.94,0.0,0.5531,0.00012,27.91403]
[1776643128188,46.75,73864.43,0.0,0.55292,0.00012,27.91515]
[1776643133223,46.75,73866.08,0.0,0.55312,0.00012,27.9139]
[1776643138258,46.74,73864.86,0.0,0.55297,0.00012,27.91481]
[1776643143293,46.74,73863.23,0.0,0.55278,0.00012,27.91602]
[1776643148328,46.74,73862.91,0.0,0.55274,0.00012,27.91624]
[1776643154370,46.74,73862.21,0.0,0.55266,0.00012,27.91674]
[1776643159406,46.74,73864.07,0.0,0.55289,0.00012,27.91535]
[1776643164441,46.73,73864.23,0.0,0.55291,0.00012,27.91521]
[1776643169476,46.73,73864.13,0.0,0.55289,0.00012,27.91528]
[1776643170349,46.73,73864.13,0.0,0.55289,0.00012,27.91528]
[1776643170399,46.73,73864.13,0.0,0.55289,0.00012,27.91528]
[1776643170483,46.73,73861.4,0.0,0.55257,0.00012,27.91731]
[1776643171308,46.73,73861.4,0.0,0.55257,0.00012,27.91731]
[1776643171490,46.73,73855.22,0.0,0.55183,0.00012,27.91889]
[1776643174281,46.73,73852.58,0.0,0.55152,0.00012,27.92078]
[1776643174511,46.73,73848.7,0.0,0.55105,0.00012,27.92355]
[1776643175004,46.73,73848.7,0.0,0.55105,0.00012,27.92355]
[1776643175062,46.73,73848.7,0.0,0.55105,0.00012,27.92355]
[1776643175517,46.73,73846.08,0.0,0.55074,0.00012,27.92539]
[1776643178141,46.73,73843.12,0.0,0.55038,0.00012,27.92744]
[1776643178539,46.73,73839.38,0.0,0.54993,0.00012,27.93002]
[1776643184591,46.72,73837.22,0.0,0.54968,0.00012,27.93146]
[1776643187227,46.72,73836.6,0.0,0.5496,0.00012,27.93187]
[1776643187233,46.72,73836.6,0.0,0.5496,0.00012,27.93187]
[1776643187426,46.72,73836.6,0.0,0.5496,0.00012,27.93187]
[1776643187610,46.72,73829.82,0.0,0.54879,0.00012,27.9364]
[1776643192645,46.71,73829.8,0.0,0.54879,0.00012,27.93639]
[1776643197679,46.71,73827.61,0.0,0.54853,0.00012,27.93779]
[1776643201711,46.7,73833.83,0.0,0.54928,0.00012,27.93364]
[1776643202652,46.7,73833.83,0.0,0.54928,0.00012,27.93364]
[1776643204136,46.7,73826.61,0.0,0.54842,0.00012,27.93841]
[1776643204390,46.7,73826.61,0.0,0.54842,0.00012,27.93841]
[1776643204512,46.7,73826.61,0.0,0.54842,0.00012,27.93841]
[1776643204732,46.7,73819.04,0.0,0.54751,0.00012,27.94328]
[1776643205168,46.7,73819.04,0.0,0.54751,0.00012,27.94328]
[1776643205674,46.7,73819.04,0.0,0.54751,0.00012,27.94328]
[1776643206236,46.7,73817.08,0.0,0.54727,0.00012,27.94453]
[1776643206426,46.7,73817.08,0.0,0.54727,0.00012,27.94453]
[1776643207731,46.7,73821.02,0.0,0.54774,0.00012,27.94203]
[1776643209886,46.7,73821.8,0.0,0.54784,0.00012,27.94155]
[1776643210775,46.71,73814.76,0.0,0.54699,0.00012,27.946]
[1776643214679,46.71,73814.56,0.0,0.54697,0.00012,27.94613]
[1776643215509,46.71,73811.77,0.0,0.54663,0.00012,27.94786]
[1776643215700,46.71,73811.77,0.0,0.54663,0.00012,27.94786]
[1776643215717,46.71,73811.77,0.0,0.54663,0.00012,27.94786]
[1776643215734,46.71,73811.77,0.0,0.54663,0.00012,27.94786]
[1776643215958,46.71,73809.35,0.0,0.54634,0.00012,27.94934]
[1776643215986,46.71,73803.83,0.0,0.54567,0.00012,27.95266]
[1776643218675,46.71,73801.96,0.0,0.54545,0.00012,27.95377]
[1776643220154,46.71,73803.88,0.0,0.54568,0.00012,27.95264]
[1776643220167,46.71,73803.88,0.0,0.54568,0.00012,27.95264]
[1776643220641,46.71,73803.88,0.0,0.54568,0.00012,27.95264]
[1776643220743,46.71,73797.37,0.0,0.5449,0.00012,27.95646]
[1776643221044,46.71,73797.37,0.0,0.5449,0.00012,27.95646]
[1776643221119,46.71,73797.37,0.0,0.5449,0.00012,27.95646]
[1776643221156,46.71,73788.41,0.0,0.54382,0.00012,27.96154]
[1776643222041,46.71,73788.41,0.0,0.54382,0.00012,27.96154]
[1776643222473,46.71,73776.5,0.0,0.54238,0.00012,27.96797]
[1776643226333,46.71,73775.88,0.0,0.54231,0.00012,27.96829]
[1776643229245,46.71,73780.92,0.0,0.54292,0.00012,27.96562]
[1776643229539,46.71,73780.92,0.0,0.54292,0.00012,27.96562]
[1776643230006,46.71,73781.08,0.0,0.54294,0.00012,27.96553]
[1776643230207,46.71,73781.08,0.0,0.54294,0.00012,27.96553]
[1776643230369,46.71,73781.08,0.0,0.54294,0.00012,27.96553]
[1776643230542,46.71,73781.08,0.0,0.54294,0.00012,27.96553]
[1776643230664,46.71,73781.08,0.0,0.54294,0.00012,27.96553]
[1776643230728,46.71,73763.9,0.0,0.54087,0.00012,27.97437]
[1776643230908,46.71,73763.9,0.0,0.54087,0.00012,27.97437]
[1776643231060,46.71,73763.9,0.0,0.54087,0.00012,27.97437]
[1776643231355,46.71,73763.9,0.0,0.54087,0.00012,27.97437]
[1776643231474,46.71,73760.47,0.0,0.54045,0.00012,27.97311]
[1776643232058,46.71,73760.47,0.0,0.54045,0.00012,27.97311]
[1776643232407,46.71,73760.47,0.0,0.54045,0.00012,27.97311]
[1776643232624,46.71,73760.47,0.0,0.54045,0.00012,27.97311]
[1776643232719,46.71,73760.47,0.0,0.54045,0.00012,27.97311]
[1776643232708,46.7,73783.71,0.0,0.54326,0.00012,27.96117]
[1776643233404,46.7,73783.71,0.0,0.54326,0.00012,27.96117]
[1776643233616,46.7,73783.71,0.0,0.54326,0.00012,27.96117]
[1776643233644,46.7,73783.71,0.0,0.54326,0.00012,27.96117]
[1776643233679,46.71,73810.05,0.0,0.54643,0.00012,27.94597]
[1776643234550,46.7,73821.21,0.0,0.54777,0.00012,27.93898]
[1776643235270,46.7,73821.21,0.0,0.54777,0.00012,27.93898]
[1776643235704,46.7,73821.21,0.0,0.54777,0.00012,27.93898]
[1776643235721,46.7,73821.21,0.0,0.54777,0.00012,27.93898]
[1776643235729,46.7,73830.5,0.0,0.54889,0.00012,27.93292]
[1776643236042,46.7,73830.5,0.0,0.54889,0.00012,27.93292]
[1776643236411,46.7,73830.5,0.0,0.54889,0.00012,27.93292]
[1776643236653,46.7,73830.5,0.0,0.54889,0.00012,27.93292]
[1776643236755,46.7,73843.26,0.0,0.55042,0.00012,27.92425]
[1776643237041,46.7,73843.26,0.0,0.55042,0.00012,27.92425]
[1776643238348,46.7,73844.2,0.0,0.55053,0.00012,27.92359]
[1776643238408,46.7,73844.2,0.0,0.55053,0.00012,27.92359]
[1776643240408,46.7,73848.75,0.0,0.55108,0.00012,27.92038]
[1776643240741,46.7,73848.75,0.0,0.55108,0.00012,27.92038]
[1776643240795,46.7,73853.62,0.0,0.55167,0.00012,27.91689]
[1776643240880,46.7,73853.62,0.0,0.55167,0.00012,27.91689]
[1776643241564,46.7,73853.62,0.0,0.55167,0.00012,27.91689]
[1776643241961,46.7,73848.67,0.0,0.55107,0.00012,27.92043]
[1776643242294,46.7,73848.67,0.0,0.55107,0.00012,27.92043]
[1776643242361,46.7,73848.67,0.0,0.55107,0.00012,27.92043]
[1776643242777,46.7,73848.67,0.0,0.55107,0.00012,27.92043]
[1776643242813,46.7,73848.67,0.0,0.55107,0.00012,27.92043]
[1776643242797,46.7,73838.54,0.0,0.54986,0.00012,27.92749]
[1776643242884,46.7,73838.54,0.0,0.54986,0.00012,27.92749]
[1776643243232,46.7,73838.54,0.0,0.54986,0.00012,27.92749]
[1776643243476,46.7,73838.54,0.0,0.54986,0.00012,27.92749]
[1776643243779,46.7,73838.54,0.0,0.54986,0.00012,27.92749]
[1776643243534,46.7,73823.38,0.0,0.54803,0.00012,27.93756]
[1776643244310,46.7,73814.54,0.0,0.54697,0.00012,27.94317]
[1776643245494,46.7,73814.54,0.0,0.54697,0.00012,27.94317]
[1776643245509,46.7,73814.54,0.0,0.54697,0.00012,27.94317]
[1776643247273,46.7,73821.21,0.0,0.54777,0.00012,27.93896]
[1776643247513,46.7,73821.21,0.0,0.54777,0.00012,27.93896]
[1776643250008,46.7,73821.86,0.0,0.54785,0.00012,27.93856]
[1776643250036,46.7,73821.86,0.0,0.54785,0.00012,27.93856]
[1776643250071,46.7,73821.86,0.0,0.54785,0.00012,27.93856]
[1776643250548,46.7,73821.86,0.0,0.54785,0.00012,27.93856]
[1776643250657,46.7,73821.86,0.0,0.54785,0.00012,27.93856]
[1776643250760,46.7,73822.76,0.0,0.54796,0.00012,27.93798]
[1776643251044,46.7,73822.76,0.0,0.54796,0.00012,27.93798]
[1776643251103,46.7,73836.81,0.0,0.54964,0.00012,27.92869]
[1776643252913,46.7,73839.38,0.0,0.54995,0.00012,27.92693]
[1776643252966,46.7,73839.38,0.0,0.54995,0.00012,27.92693]
[1776643253121,46.7,73845.38,0.0,0.55067,0.00012,27.92277]
[1776643254128,46.7,73854.54,0.0,0.55177,0.00012,27.91624]
[1776643257333,46.7,73855.21,0.0,0.55186,0.00012,27.91575]
[1776643257582,46.7,73855.21,0.0,0.55186,0.00012,27.91575]
[1776643262440,46.7,73857.97,0.0,0.55219,0.00012,27.91373]
[1776643263045,46.7,73856.51,0.0,0.55201,0.00012,27.91479]
[1776643263075,46.7,73856.51,0.0,0.55201,0.00012,27.91479]
[1776643263113,46.7,73856.51,0.0,0.55201,0.00012,27.91479]
[1776643263132,46.7,73856.51,0.0,0.55201,0.00012,27.91479]
[1776643263192,46.7,73839.42,0.0,0.54996,0.00012,27.92689]
[1776643263875,46.7,73839.42,0.0,0.54996,0.00012,27.92689]
[1776643264371,46.7,73839.42,0.0,0.54996,0.00012,27.92689]
[1776643264414,46.7,73832.16,0.0,0.54909,0.00012,27.9318]
[1776643265018,46.7,73832.16,0.0,0.54909,0.00012,27.9318]
[1776643265380,46.7,73832.16,0.0,0.54909,0.00012,27.9318]
[1776643265700,46.7,73832.16,0.0,0.54909,0.00012,27.9318]
[1776643265720,46.7,73832.16,0.0,0.54909,0.00012,27.9318]
[1776643265838,46.7,73832.16,0.0,0.54909,0.00012,27.9318]
[1776643265825,46.7,73834.24,0.0,0.54934,0.00012,27.93041]
[1776643266085,46.7,73834.24,0.0,0.54934,0.00012,27.93041]
[1776643266392,46.7,73841.18,0.0,0.55017,0.00012,27.92568]
[1776643267222,46.7,73854.4,0.0,0.55176,0.00012,27.91632]
[1776643269236,46.7,73854.66,0.0,0.55179,0.00012,27.91613]
[1776643274271,46.7,73852.07,0.0,0.55148,0.00012,27.91798]
[1776643277587,46.69,73854.44,0.0,0.55177,0.00012,27.91627]
[1776643278012,46.69,73854.73,0.0,0.5518,0.00012,27.91605]
[1776643278042,46.69,73854.73,0.0,0.5518,0.00012,27.91605]
[1776643278633,46.69,73854.73,0.0,0.5518,0.00012,27.91605]
[1776643278697,46.69,73854.73,0.0,0.5518,0.00012,27.91605]
[1776643278787,46.69,73834.48,0.0,0.54937,0.00012,27.93021]
[1776643279306,46.69,73821.8,0.0,0.54785,0.00012,27.93855]
[1776643280264,46.69,73821.8,0.0,0.54785,0.00012,27.93855]
[1776643280298,46.69,73821.8,0.0,0.54785,0.00012,27.93855]
[1776643280496,46.69,73821.8,0.0,0.54785,0.00012,27.93855]
[1776643280729,46.69,73821.8,0.0,0.54785,0.00012,27.93855]
[1776643282697,46.69,73814.06,0.0,0.54692,0.00012,27.94344]
[1776643282974,46.7,73812.46,0.0,0.54672,0.00012,27.94444]
[1776643283409,46.7,73812.46,0.0,0.54672,0.00012,27.94444]
[1776643283537,46.7,73812.46,0.0,0.54672,0.00012,27.94444]
[1776643283780,46.7,73801.03,0.0,0.54535,0.00012,27.95133]
[1776643284343,46.7,73789.32,0.0,0.54394,0.00012,27.95804]
[1776643285726,46.7,73789.32,0.0,0.54394,0.00012,27.95804]
[1776643285792,46.7,73800.54,0.0,0.54529,0.00012,27.95162]
[1776643287641,46.7,73802.05,0.0,0.54547,0.00012,27.95073]
[1776643289527,46.7,73796.52,0.0,0.5448,0.00012,27.95396]
[1776643295420,46.7,73792.75,0.0,0.54435,0.00012,27.95319]
[1776643300455,46.7,73794.36,0.0,0.54455,0.00012,27.95227]
[1776643302469,46.7,73782.99,0.0,0.54318,0.00012,27.9586]
[1776643307207,46.7,73780.16,0.0,0.54284,0.00012,27.96012]
[1776643307664,46.7,73780.16,0.0,0.54284,0.00012,27.96012]
[1776643309605,46.7,73783.61,0.0,0.54325,0.00012,27.95825]
[1776643309697,46.7,73792.47,0.0,0.54432,0.00012,27.95334]
[1776643310387,46.7,73792.47,0.0,0.54432,0.00012,27.95334]
[1776643310648,46.7,73792.47,0.0,0.54432,0.00012,27.95334]
[1776643310873,46.7,73792.47,0.0,0.54432,0.00012,27.95334]
[1776643310698,46.7,73806.51,0.0,0.54601,0.00012,27.94513]
[1776643311533,46.7,73811.97,0.0,0.54667,0.00012,27.9418]
[1776643315057,46.7,73812.19,0.0,0.54669,0.00012,27.94167]
[1776643315344,46.7,73812.19,0.0,0.54669,0.00012,27.94167]
[1776643315561,46.7,73823.18,0.0,0.54801,0.00012,27.93474]
[1776643317575,46.7,73828.33,0.0,0.54863,0.00012,27.93139]
[1776643319894,46.7,73830.33,0.0,0.54887,0.00012,27.93007]
[1776643320043,46.7,73831.99,0.0,0.54907,0.00012,27.92896]
[1776643320876,46.7,73837.82,0.0,0.54977,0.00012,27.92503]
[1776643322041,46.7,73838.86,0.0,0.5499,0.00012,27.92432]
[1776643323831,46.7,73837.27,0.0,0.54971,0.00012,27.9254]
[1776643324315,46.7,73835.65,0.0,0.54951,0.00012,27.9265]
[1776643324653,46.7,73835.65,0.0,0.54951,0.00012,27.9265]
[1776643325048,46.69,73837.01,0.0,0.54968,0.00012,27.92557]
[1776643325139,46.69,73837.01,0.0,0.54968,0.00012,27.92557]
[1776643325631,46.69,73846.87,0.0,0.55086,0.00012,27.91874]
[1776643329659,46.69,73850.5,0.0,0.5513,0.00012,27.91615]
[1776643330666,46.69,73856.49,0.0,0.55202,0.00012,27.91182]
[1776643335701,46.69,73852.06,0.0,0.55149,0.00012,27.91502]
[1776643337715,46.69,73859.55,0.0,0.55239,0.00012,27.90955]
[1776643338722,46.69,73865.41,0.0,0.55309,0.00012,27.90519]
[1776643341744,46.69,73871.41,0.0,0.55381,0.00012,27.90063]
[1776643345536,46.69,73870.86,0.0,0.55374,0.00012,27.90105]
[1776643345727,46.69,73870.86,0.0,0.55374,0.00012,27.90105]
[1776643347089,46.69,73874.28,0.0,0.55415,0.00012,27.89842]
[1776643347786,46.69,73881.06,0.0,0.55497,0.00012,27.89311]
[1776643348445,46.69,73881.06,0.0,0.55497,0.00012,27.89311]
[1776643348793,46.69,73889.93,0.0,0.55603,0.00012,27.88598]
[1776643349101,46.69,73889.93,0.0,0.55603,0.00012,27.88598]
[1776643354836,46.69,73887.32,0.0,0.55572,0.00012,27.88516]
[1776643357437,46.69,73887.25,0.0,0.55571,0.00012,27.88522]
[1776643358213,46.69,73883.52,0.0,0.55527,0.00012,27.88822]
[1776643358892,46.69,73883.52,0.0,0.55527,0.00012,27.88822]
[1776643359042,46.69,73882.1,0.0,0.55509,0.00012,27.88935]
[1776643359871,46.69,73872.4,0.0,0.55393,0.00012,27.89695]
[1776643360041,46.69,73872.4,0.0,0.55393,0.00012,27.89695]
[1776643360631,46.69,73872.4,0.0,0.55393,0.00012,27.89695]
[1776643360836,46.69,73872.4,0.0,0.55393,0.00012,27.89695]
[1776643360879,46.69,73878.13,0.0,0.55462,0.00012,27.8925]
[1776643361084,46.69,73878.13,0.0,0.55462,0.00012,27.8925]
[1776643361886,46.69,73890.11,0.0,0.55605,0.00012,27.88291]
[1776643363900,46.69,73891.59,0.0,0.55623,0.00012,27.88171]
[1776643364351,46.69,73891.59,0.0,0.55623,0.00012,27.88171]
[1776643366604,46.69,73893.19,0.0,0.55642,0.00012,27.8804]
[1776643366801,46.69,73893.19,0.0,0.55642,0.00012,27.8804]
[1776643366921,46.7,73900.68,0.0,0.55732,0.00012,27.87417]
[1776643367296,46.7,73900.68,0.0,0.55732,0.00012,27.87417]
[1776643367517,46.7,73900.68,0.0,0.55732,0.00012,27.87417]
[1776643367658,46.7,73900.68,0.0,0.55732,0.00012,27.87417]
[1776643368457,46.69,73902.86,0.0,0.55758,0.00012,27.87231]
[1776643369144,46.69,73904.12,0.0,0.55773,0.00012,27.87123]
[1776643369154,46.69,73904.12,0.0,0.55773,0.00012,27.87123]
[1776643369202,46.69,73904.12,0.0,0.55773,0.00012,27.87123]
[1776643369606,46.69,73904.12,0.0,0.55773,0.00012,27.87123]
[1776643369654,46.69,73904.12,0.0,0.55773,0.00012,27.87123]
[1776643369672,46.69,73904.12,0.0,0.55773,0.00012,27.87123]
[1776643369849,46.69,73904.12,0.0,0.55773,0.00012,27.87123]
[1776643370121,46.69,73904.44,0.0,0.55777,0.00012,27.87095]
[1776643370569,46.69,73904.44,0.0,0.55777,0.00012,27.87095]
[1776643370950,46.69,73903.03,0.0,0.55761,0.00012,27.87213]
[1776643375198,46.69,73902.95,0.0,0.5576,0.00012,27.87217]
[1776643375200,46.69,73902.95,0.0,0.5576,0.00012,27.87217]
[1776643375930,46.68,73902.82,0.0,0.55759,0.00012,27.87225]
[1776643377172,46.68,73904.94,0.0,0.55784,0.00012,27.87045]
[1776643379290,46.68,73910.23,0.0,0.55848,0.00012,27.86588]
[1776643387064,46.67,73907.7,0.0,0.55818,0.00012,27.86798]
[1776643390325,46.67,73909.06,0.0,0.55835,0.00012,27.86677]
[1776643390426,46.67,73910.6,0.0,0.55853,0.00012,27.86543]
[1776643391218,46.67,73910.6,0.0,0.55853,0.00012,27.86543]
[1776643391846,46.67,73910.6,0.0,0.55853,0.00012,27.86543]
[1776643391890,46.66,73910.67,0.0,0.55854,0.00012,27.86536]
[1776643392100,46.66,73919.25,0.0,0.55957,0.00012,27.8578]
[1776643397135,46.66,73916.76,0.0,0.55928,0.00012,27.85998]
[1776643400408,46.66,73921.2,0.0,0.55981,0.00012,27.85601]
[1776643400411,46.66,73939.93,0.0,0.56205,0.00012,27.8388]
[1776643401943,46.66,73939.93,0.0,0.56205,0.00012,27.8388]
[1776643401335,46.66,73947.75,0.0,0.56298,0.00012,27.83134]
[1776643402018,46.66,73947.75,0.0,0.56298,0.00012,27.83134]
[1776643402179,46.66,73929.6,0.0,0.56081,0.00012,27.84839]
[1776643403186,46.66,73921.3,0.0,0.55982,0.00012,27.85591]
[1776643404193,46.66,73926.89,0.0,0.56049,0.00012,27.85086]
[1776643408024,46.66,73929.77,0.0,0.56084,0.00012,27.84822]
[1776643408118,46.66,73931.81,0.0,0.56108,0.00012,27.84634]
[1776643408305,46.65,73943.24,0.0,0.56245,0.00012,27.83563]
[1776643409228,46.65,73952.32,0.0,0.56353,0.00012,27.82689]
[1776643412926,46.66,73954.23,0.0,0.56376,0.00012,27.82503]
[1776643418176,46.66,73957.49,0.0,0.56415,0.00012,27.81891]
[1776643418194,46.66,73957.49,0.0,0.56415,0.00012,27.81891]
[1776643418890,46.66,73957.49,0.0,0.56415,0.00012,27.81891]
[1776643418921,46.66,73957.49,0.0,0.56415,0.00012,27.81891]
[1776643424335,46.66,73962.27,0.0,0.56472,0.00012,27.81418]
[1776643427759,46.66,73962.9,0.0,0.5648,0.00012,27.81355]
[1776643428622,46.66,73963.75,0.0,0.5649,0.00012,27.8127]
[1776643428718,46.66,73966.95,0.0,0.56528,0.00012,27.80948]
[1776643430378,46.66,73976.17,0.0,0.56638,0.00012,27.80007]
[1776643431107,46.66,73976.17,0.0,0.56638,0.00012,27.80007]
[1776643431458,46.66,73976.17,0.0,0.56638,0.00012,27.80007]
[1776643431646,46.66,73976.17,0.0,0.56638,0.00012,27.80007]
[1776643431747,46.66,73979.46,0.0,0.56677,0.00012,27.79665]
[1776643432391,46.66,73986.33,0.0,0.56759,0.00012,27.78941]
[1776643434359,46.66,73986.86,0.0,0.56766,0.00012,27.78884]
[1776643434737,46.66,73986.86,0.0,0.56766,0.00012,27.78884]
[1776643434781,46.66,73982.18,0.0,0.5671,0.00012,27.79376]
[1776643435472,46.66,73982.18,0.0,0.5671,0.00012,27.79376]
[1776643435565,46.66,73978.26,0.0,0.56663,0.00012,27.79785]
[1776643437427,46.66,73983.95,0.0,0.56731,0.00012,27.79188]
[1776643439441,46.66,73996.08,0.0,0.56876,0.00012,27.77892]
[1776643442462,46.65,74000.09,0.0,0.56924,0.00012,27.7745]
[1776643447497,46.65,73998.53,0.0,0.56906,0.00012,27.77616]
[1776643452530,46.64,74000.95,0.0,0.56935,0.00012,27.77347]
[1776643455014,46.64,74002.75,0.0,0.56957,0.00012,27.77147]
[1776643456063,46.64,74003.2,0.0,0.56962,0.00012,27.77096]
[1776643461595,46.64,74005.25,0.0,0.56987,0.00012,27.76863]
[1776643463206,46.64,74005.36,0.0,0.56989,0.00012,27.7685]
[1776643463244,46.64,74005.36,0.0,0.56989,0.00012,27.7685]
[1776643463277,46.64,74005.36,0.0,0.56989,0.00012,27.7685]
[1776643463391,46.64,74005.36,0.0,0.56989,0.00012,27.7685]
[1776643463681,46.64,74005.36,0.0,0.56989,0.00012,27.7685]
[1776643463777,46.64,74036.73,0.0,0.57362,0.00012,27.73251]
[1776643464262,46.64,74036.73,0.0,0.57362,0.00012,27.73251]
[1776643464990,46.64,74036.73,0.0,0.57362,0.00012,27.73251]
[1776643465062,46.64,74061.68,0.0,0.57658,0.00012,27.70214]
[1776643465393,46.64,74061.68,0.0,0.57658,0.00012,27.70214]
[1776643465463,46.64,74061.68,0.0,0.57658,0.00012,27.70214]
[1776643465899,46.64,74061.68,0.0,0.57658,0.00012,27.70214]
[1776643466003,46.64,74061.68,0.0,0.57658,0.00012,27.70214]
[1776643466094,46.64,74051.62,0.0,0.57539,0.00012,27.71457]
[1776643466579,46.64,74051.62,0.0,0.57539,0.00012,27.71457]
[1776643466755,46.64,74051.62,0.0,0.57539,0.00012,27.71457]
[1776643467027,46.64,74108.53,0.0,0.58213,0.00012,27.64098]
[1776643467394,46.64,74108.53,0.0,0.58213,0.00012,27.64098]
[1776643467490,46.64,74108.53,0.0,0.58213,0.00012,27.64098]
[1776643467579,46.64,74108.53,0.0,0.58213,0.00012,27.64098]
[1776643467943,46.64,74108.53,0.0,0.58213,0.00012,27.64098]
[1776643467983,46.62,74112.16,0.0,0.58258,0.00012,27.63572]
[1776643468190,46.62,74112.16,0.0,0.58258,0.00012,27.63572]
[1776643468428,46.62,74112.16,0.0,0.58258,0.00012,27.63572]
[1776643468457,46.62,74112.16,0.0,0.58258,0.00012,27.63572]
[1776643468587,46.62,74112.16,0.0,0.58258,0.00012,27.63572]
[1776643468724,46.62,74112.16,0.0,0.58258,0.00012,27.63572]
[1776643468763,46.62,74112.16,0.0,0.58258,0.00012,27.63572]
[1776643468779,46.62,74131.63,0.0,0.58489,0.00012,27.60848]
[1776643469214,46.62,74131.63,0.0,0.58489,0.00012,27.60848]
[1776643469260,46.62,74131.63,0.0,0.58489,0.00012,27.60848]
[1776643469356,46.62,74131.63,0.0,0.58489,0.00012,27.60848]
[1776643469616,46.62,74131.63,0.0,0.58489,0.00012,27.60848]
[1776643469696,46.62,74131.63,0.0,0.58489,0.00012,27.60848]
[1776643469844,46.62,74131.63,0.0,0.58489,0.00012,27.60848]
[1776643470109,46.62,74209.15,0.0,0.59401,0.00012,27.49116]
[1776643470849,46.62,74209.15,0.0,0.59401,0.00012,27.49116]
[1776643470879,46.63,74212.23,0.0,0.59436,0.00012,27.48629]
[1776643471198,46.63,74212.23,0.0,0.59436,0.00012,27.48629]
[1776643471232,46.63,74212.23,0.0,0.59436,0.00012,27.48629]
[1776643471676,46.63,74212.23,0.0,0.59436,0.00012,27.48629]
[1776643471938,46.63,74212.23,0.0,0.59436,0.00012,27.48629]
[1776643471986,46.63,74198.61,0.0,0.59277,0.00012,27.50518]
[1776643472830,46.63,74198.61,0.0,0.59277,0.00012,27.50518]
[1776643472849,46.63,74198.61,0.0,0.59277,0.00012,27.50518]
[1776643472962,46.63,74166.32,0.0,0.58897,0.00012,27.55502]
[1776643473160,46.63,74166.32,0.0,0.58897,0.00012,27.55502]
[1776643473294,46.63,74166.32,0.0,0.58897,0.00012,27.55502]
[1776643473631,46.63,74166.32,0.0,0.58897,0.00012,27.55502]
[1776643473923,46.63,74138.51,0.0,0.58569,0.00012,27.59592]
[1776643474111,46.63,74138.51,0.0,0.58569,0.00012,27.59592]
[1776643475053,46.63,74138.51,0.0,0.58569,0.00012,27.59592]
[1776643474703,46.63,74112.75,0.0,0.58265,0.00012,27.63214]
[1776643476085,46.63,74112.75,0.0,0.58265,0.00012,27.63214]
[1776643476093,46.63,74107.73,0.0,0.58205,0.00012,27.639]
[1776643476160,46.63,74107.73,0.0,0.58205,0.00012,27.639]
[1776643476945,46.63,74107.73,0.0,0.58205,0.00012,27.639]
[1776643477034,46.63,74096.04,0.0,0.58067,0.00012,27.65475]
[1776643477478,46.63,74096.04,0.0,0.58067,0.00012,27.65475]
[1776643477968,46.63,74096.04,0.0,0.58067,0.00012,27.65475]
[1776643477977,46.63,74087.15,0.0,0.57962,0.00012,27.66647]
[1776643481691,46.63,74086.02,0.0,0.57949,0.00012,27.66788]
[1776643482003,46.63,74086.02,0.0,0.57949,0.00012,27.66788]
[1776643482007,46.62,74085.98,0.0,0.57949,0.00012,27.66791]
[1776643482293,46.62,74085.98,0.0,0.57949,0.00012,27.66791]
[1776643482340,46.62,74085.98,0.0,0.57949,0.00012,27.66791]
[1776643482674,46.62,74085.98,0.0,0.57949,0.00012,27.66791]
[1776643482759,46.62,74090.39,0.0,0.58001,0.00012,27.6621]
[1776643485821,46.62,74088.04,0.0,0.57973,0.00012,27.66516]
[1776643485836,46.62,74088.04,0.0,0.57973,0.00012,27.66516]
[1776643487644,46.62,74092.91,0.0,0.58031,0.00012,27.6587]
[1776643487674,46.62,74092.91,0.0,0.58031,0.00012,27.6587]
[1776643487991,46.62,74097.47,0.0,0.58085,0.00012,27.65261]
[1776643488801,46.62,74106.34,0.0,0.58191,0.00012,27.64064]
[1776643490815,46.62,74112.21,0.0,0.5826,0.00012,27.63262]
[1776643494847,46.62,74103.43,0.0,0.58156,0.00012,27.64457]
[1776643499881,46.62,74100.64,0.0,0.58123,0.00012,27.64829]
[1776643500572,46.62,74100.64,0.0,0.58123,0.00012,27.64829]
[1776643500891,46.62,74094.44,0.0,0.5805,0.00012,27.65657]
[1776643501881,46.62,74094.44,0.0,0.5805,0.00012,27.65657]
[1776643501895,46.62,74094.44,0.0,0.5805,0.00012,27.65657]
[1776643502002,46.62,74094.44,0.0,0.5805,0.00012,27.65657]
[1776643502032,46.62,74094.44,0.0,0.5805,0.00012,27.65657]
[1776643502044,46.62,74094.44,0.0,0.5805,0.00012,27.65657]
[1776643502105,46.62,74088.27,0.0,0.57977,0.00012,27.66472]
[1776643502749,46.62,74088.27,0.0,0.57977,0.00012,27.66472]
[1776643503810,46.61,74088.3,0.0,0.57978,0.00012,27.66467]
[1776643503846,46.61,74088.3,0.0,0.57978,0.00012,27.66467]
[1776643503862,46.61,74088.3,0.0,0.57978,0.00012,27.66467]
[1776643503874,46.61,74088.3,0.0,0.57978,0.00012,27.66467]
[1776643503889,46.61,74088.3,0.0,0.57978,0.00012,27.66467]
[1776643503908,46.61,74088.3,0.0,0.57978,0.00012,27.66467]
[1776643503993,46.61,74088.3,0.0,0.57978,0.00012,27.66467]
[1776643504030,46.61,74082.12,0.0,0.57904,0.00012,27.67273]
[1776643504933,46.61,74108.47,0.0,0.58217,0.00012,27.63762]
[1776643505665,46.61,74108.47,0.0,0.58217,0.00012,27.63762]
[1776643505939,46.61,74101.89,0.0,0.58139,0.00012,27.64653]
[1776643506954,46.61,74095.43,0.0,0.58062,0.00012,27.65518]
[1776643508563,46.61,74094.39,0.0,0.5805,0.00012,27.65655]
[1776643508968,46.61,74092.98,0.0,0.58034,0.00012,27.65841]
[1776643509723,46.61,74092.98,0.0,0.58034,0.00012,27.65841]
[1776643510585,46.61,74089.29,0.0,0.5799,0.00012,27.66328]
[1776643510597,46.61,74089.29,0.0,0.5799,0.00012,27.66328]
[1776643510674,46.61,74089.29,0.0,0.5799,0.00012,27.66328]
[1776643510982,46.61,74089.15,0.0,0.57988,0.00012,27.66345]
[1776643514452,46.61,74091.13,0.0,0.58012,0.00012,27.66079]
[1776643514948,46.61,74091.13,0.0,0.58012,0.00012,27.66079]
[1776643515038,46.61,74091.13,0.0,0.58012,0.00012,27.66079]
[1776643515130,46.61,74088.93,0.0,0.57986,0.00012,27.66368]
[1776643516037,46.61,74083.8,0.0,0.57925,0.00012,27.67039]
[1776643517045,46.6,74076.47,0.0,0.57839,0.00012,27.67988]
[1776643518535,46.6,74075.16,0.0,0.57823,0.00012,27.68156]
[1776643518599,46.6,74075.16,0.0,0.57823,0.00012,27.68156]
[1776643518742,46.6,74075.16,0.0,0.57823,0.00012,27.68156]
[1776643518986,46.6,74075.16,0.0,0.57823,0.00012,27.68156]
[1776643519061,46.6,74084.87,0.0,0.57938,0.00012,27.66898]
[1776643521582,46.6,74085.37,0.0,0.57944,0.00012,27.66829]
[1776643521699,46.6,74085.37,0.0,0.57944,0.00012,27.66829]
[1776643522082,46.6,74092.54,0.0,0.58029,0.00012,27.65883]
[1776643524097,46.6,74099.37,0.0,0.58111,0.00012,27.64969]
[1776643527790,46.6,74103.96,0.0,0.58165,0.00012,27.64347]
[1776643528133,46.6,74099.49,0.0,0.58112,0.00012,27.6495]
[1776643530274,46.6,74097.91,0.0,0.58094,0.00012,27.6516]
[1776643531146,46.6,74097.3,0.0,0.58087,0.00012,27.64943]
[1776643536182,46.6,74101.76,0.0,0.5814,0.00012,27.64339]
[1776643541557,46.59,74104.94,0.0,0.58178,0.00012,27.63906]
[1776643541563,46.59,74104.94,0.0,0.58178,0.00012,27.63906]
[1776643541730,46.59,74104.94,0.0,0.58178,0.00012,27.63906]
[1776643541787,46.59,74104.94,0.0,0.58178,0.00012,27.63905]
[1776643542236,46.59,74104.94,0.0,0.58178,0.00012,27.63905]
[1776643543146,46.59,74104.94,0.0,0.58178,0.00012,27.63905]
[1776643543188,46.59,74104.94,0.0,0.58178,0.00012,27.63905]
[1776643543177,46.59,74009.93,0.0,0.57049,0.00012,27.75687]
[1776643543529,46.59,74009.93,0.0,0.57049,0.00012,27.75687]
[1776643543982,46.59,74009.93,0.0,0.57049,0.00012,27.75687]
[1776643544016,46.59,73956.22,0.0,0.56407,0.00012,27.81352]
[1776643544539,46.59,73956.22,0.0,0.56407,0.00012,27.81352]
[1776643544884,46.59,73956.22,0.0,0.56407,0.00012,27.81352]
[1776643544891,46.59,73956.22,0.0,0.56407,0.00012,27.81352]
[1776643545090,46.59,73956.22,0.0,0.56407,0.00012,27.81352]
[1776643545150,46.59,73956.22,0.0,0.56407,0.00012,27.81352]
[1776643545154,46.59,73945.6,0.0,0.5628,0.00012,27.82386]
[1776643545771,46.59,73958.31,0.0,0.56432,0.00012,27.81145]
[1776643546526,46.59,73958.31,0.0,0.56432,0.00012,27.81145]
[1776643547073,46.59,73967.34,0.0,0.56541,0.00012,27.80237]
[1776643547779,46.59,73967.34,0.0,0.56541,0.00012,27.80237]
[1776643547883,46.59,73984.17,0.0,0.56742,0.00012,27.7849]
[1776643549293,46.59,73993.81,0.0,0.56857,0.00012,27.77457]
[1776643554476,46.58,73992.72,0.0,0.56845,0.00012,27.77568]
[1776643554565,46.58,73992.84,0.0,0.56846,0.00012,27.77552]
[1776643558493,46.58,73985.06,0.0,0.56754,0.00012,27.78379]
[1776643561136,46.58,73983.92,0.0,0.5674,0.00012,27.785]
[1776643561193,46.58,73983.92,0.0,0.5674,0.00012,27.785]
[1776643561234,46.58,73983.92,0.0,0.5674,0.00012,27.785]
[1776643561748,46.58,73988.61,0.0,0.56796,0.00012,27.77999]
[1776643561809,46.57,74014.9,0.0,0.5711,0.00012,27.75099]
[1776643562576,46.57,74014.9,0.0,0.5711,0.00012,27.75099]
[1776643563165,46.57,74014.9,0.0,0.5711,0.00012,27.75099]
[1776643563118,46.57,74036.08,0.0,0.57363,0.00012,27.72638]
[1776643563550,46.57,74036.08,0.0,0.57363,0.00012,27.72638]
[1776643563816,46.57,74036.08,0.0,0.57363,0.00012,27.72638]
[1776643563943,46.57,74036.08,0.0,0.57363,0.00012,27.72638]
[1776643564096,46.57,74036.08,0.0,0.57363,0.00012,27.72638]
[1776643564169,46.57,74077.32,0.0,0.57853,0.00012,27.67526]
[1776643564273,46.57,74077.32,0.0,0.57853,0.00012,27.67526]
[1776643564617,46.57,74077.32,0.0,0.57853,0.00012,27.67526]
[1776643565011,46.57,74077.32,0.0,0.57853,0.00012,27.67526]
[1776643565187,46.57,74100.44,0.0,0.58128,0.00012,27.64473]
[1776643566141,46.57,74100.44,0.0,0.58128,0.00012,27.64473]
[1776643565905,46.57,74090.59,0.0,0.58011,0.00012,27.65788]
[1776643566657,46.57,74090.59,0.0,0.58011,0.00012,27.65788]
[1776643567208,46.57,74079.59,0.0,0.5788,0.00012,27.67227]
[1776643567455,46.57,74072.75,0.0,0.57799,0.00012,27.68106]
[1776643569469,46.57,74067.05,0.0,0.57732,0.00012,27.68827]
[1776643571260,46.57,74069.49,0.0,0.57761,0.00012,27.68515]
[1776643572001,46.57,74069.49,0.0,0.57761,0.00012,27.68515]
[1776643572016,46.56,74057.99,0.0,0.57625,0.00012,27.69959]
[1776643572668,46.56,74057.99,0.0,0.57625,0.00012,27.69959]
[1776643572922,46.56,74057.99,0.0,0.57625,0.00012,27.69959]
[1776643573042,46.56,74057.99,0.0,0.57625,0.00012,27.69959]
[1776643573082,46.56,74065.1,0.0,0.57709,0.00012,27.69068]
[1776643574041,46.56,74065.1,0.0,0.57709,0.00012,27.69068]
[1776643575041,46.56,74068.01,0.0,0.57744,0.00012,27.68699]
[1776643577169,46.56,74072.44,0.0,0.57797,0.00012,27.68133]
[1776643577417,46.56,74072.76,0.0,0.57801,0.00012,27.6809]
[1776643577528,46.56,74060.15,0.0,0.57651,0.00012,27.69685]
[1776643578533,46.56,74049.81,0.0,0.57528,0.00012,27.70962]
[1776643580937,46.56,74050.67,0.0,0.57538,0.00012,27.70857]
[1776643580974,46.56,74050.67,0.0,0.57538,0.00012,27.70857]
[1776643581049,46.56,74050.67,0.0,0.57538,0.00012,27.70857]
[1776643581187,46.56,74050.67,0.0,0.57538,0.00012,27.70857]
[1776643581130,46.56,74049.64,0.0,0.57526,0.00012,27.70983]
[1776643581467,46.56,74049.64,0.0,0.57526,0.00012,27.70983]
[1776643581554,46.56,74020.54,0.0,0.57179,0.00012,27.74436]
[1776643582588,46.56,74020.54,0.0,0.57179,0.00012,27.74436]
[1776643582835,46.56,74020.54,0.0,0.57179,0.00012,27.74436]
[1776643583040,46.56,74019.94,0.0,0.57172,0.00012,27.745]
[1776643583584,46.56,74019.94,0.0,0.57172,0.00012,27.745]
[1776643583637,46.56,74019.94,0.0,0.57172,0.00012,27.745]
[1776643583646,46.56,74019.94,0.0,0.57172,0.00012,27.745]
[1776643583790,46.56,74019.94,0.0,0.57172,0.00012,27.745]
[1776643584212,46.56,74019.94,0.0,0.57172,0.00012,27.745]
[1776643584241,46.56,74019.94,0.0,0.57172,0.00012,27.745]
[1776643584249,46.56,74021.87,0.0,0.57195,0.00012,27.74276]
[1776643584876,46.56,74030.85,0.0,0.57302,0.00012,27.73231]
[1776643585583,46.56,74037.58,0.0,0.57383,0.00012,27.72434]
[1776643587597,46.56,74059.42,0.0,0.57643,0.00012,27.69769]
[1776643588905,46.56,74057.38,0.0,0.57618,0.00012,27.70022]
[1776643594801,46.55,74059.0,0.0,0.57639,0.00012,27.69516]
[1776643595654,46.55,74068.44,0.0,0.57751,0.00012,27.68323]
[1776643596662,46.55,74062.11,0.0,0.57676,0.00012,27.6912]
[1776643600043,46.55,74061.72,0.0,0.57672,0.00012,27.69165]
[1776643601799,46.54,74063.34,0.0,0.57692,0.00012,27.68955]
[1776643601889,46.54,74063.34,0.0,0.57692,0.00012,27.68955]
[1776643602043,46.54,74063.34,0.0,0.57692,0.00012,27.68955]
[1776643602184,46.54,74063.34,0.0,0.57692,0.00012,27.68955]
[1776643602232,46.54,74063.89,0.0,0.57698,0.00012,27.68883]
[1776643602938,46.54,74063.89,0.0,0.57698,0.00012,27.68883]
[1776643603133,46.54,74063.89,0.0,0.57698,0.00012,27.68883]
[1776643603141,46.54,74063.89,0.0,0.57698,0.00012,27.68883]
[1776643603165,46.54,74092.04,0.0,0.58033,0.00012,27.65237]
[1776643603287,46.54,74092.04,0.0,0.58033,0.00012,27.65237]
[1776643603711,46.54,74087.08,0.0,0.57974,0.00012,27.65893]
[1776643604718,46.54,74084.33,0.0,0.57942,0.00012,27.66253]
[1776643609753,46.54,74082.53,0.0,0.57921,0.00012,27.66481]
[1776643614788,46.53,74082.69,0.0,0.57923,0.00012,27.66452]
[1776643615349,46.53,74082.69,0.0,0.57923,0.00012,27.66452]
[1776643615795,46.53,74089.02,0.0,0.57998,0.00012,27.65619]
[1776643616942,46.53,74089.02,0.0,0.57998,0.00012,27.65619]
[1776643617009,46.53,74092.67,0.0,0.58042,0.00012,27.65133]
[1776643617809,46.53,74100.99,0.0,0.58141,0.00012,27.64016]
[1776643619993,46.53,74100.64,0.0,0.58137,0.00012,27.64063]
[1776643620084,46.53,74100.77,0.0,0.58138,0.00012,27.64045]
[1776643621000,46.53,74100.77,0.0,0.58138,0.00012,27.64045]
[1776643622051,46.53,74099.33,0.0,0.58121,0.00012,27.64239]
[1776643622176,46.53,74093.14,0.0,0.58048,0.00012,27.65068]
[1776643622843,46.53,74083.9,0.0,0.57938,0.00012,27.66289]
[1776643626664,46.53,74081.24,0.0,0.57907,0.00012,27.66632]
[1776643627885,46.53,74079.09,0.0,0.57881,0.00012,27.66911]
[1776643628569,46.52,74077.6,0.0,0.57864,0.00012,27.67102]
[1776643628649,46.52,74077.6,0.0,0.57864,0.00012,27.67102]
[1776643628839,46.52,74077.6,0.0,0.57864,0.00012,27.67102]
[1776643628917,46.52,74062.73,0.0,0.57687,0.00012,27.68998]
[1776643630031,46.52,74062.73,0.0,0.57687,0.00012,27.68998]
[1776643630042,46.52,74045.32,0.0,0.57479,0.00012,27.71151]
[1776643630900,46.52,74052.69,0.0,0.57567,0.00012,27.70249]
[1776643631907,46.52,74059.16,0.0,0.57645,0.00012,27.69443]
[1776643636942,46.52,74062.13,0.0,0.57681,0.00012,27.69061]
[1776643638851,46.52,74061.86,0.0,0.57678,0.00012,27.69093]
[1776643639045,46.52,74061.86,0.0,0.57678,0.00012,27.69093]
[1776643639118,46.51,74066.95,0.0,0.57738,0.00012,27.68449]
[1776643639963,46.51,74080.36,0.0,0.57898,0.00012,27.66724]
[1776643641977,46.51,74082.21,0.0,0.5792,0.00012,27.6648]
[1776643644917,46.51,74082.61,0.0,0.57925,0.00012,27.66425]
[1776643646005,46.51,74066.19,0.0,0.5773,0.00012,27.68537]
[1776643647012,46.51,74061.92,0.0,0.57679,0.00012,27.69074]
[1776643651999,46.5,74059.99,0.0,0.57657,0.00012,27.69009]
[1776643657083,46.49,74059.27,0.0,0.5765,0.00012,27.69085]
[1776643657650,46.49,74059.27,0.0,0.5765,0.00012,27.69085]
[1776643658090,46.49,74052.33,0.0,0.57567,0.00012,27.69945]
[1776643658689,46.49,74052.33,0.0,0.57567,0.00012,27.69945]
[1776643659097,46.49,74043.22,0.0,0.57459,0.00012,27.71056]
[1776643660124,46.49,74043.22,0.0,0.57459,0.00012,27.71056]
[1776643660950,46.49,74041.43,0.0,0.57438,0.00012,27.71271]
[1776643661114,46.49,74035.57,0.0,0.57368,0.00012,27.71972]
[1776643665165,46.49,74037.74,0.0,0.57394,0.00012,27.71714]
[1776643665213,46.49,74031.92,0.0,0.57324,0.00012,27.72407]
[1776643667163,46.49,74020.2,0.0,0.57184,0.00012,27.73778]
[1776643672197,46.49,74018.18,0.0,0.5716,0.00012,27.74011]
[1776643673480,46.49,74019.66,0.0,0.57178,0.00012,27.73841]
[1776643674212,46.49,74029.08,0.0,0.5729,0.00012,27.72744]
[1776643678242,46.49,74036.97,0.0,0.57384,0.00012,27.71809]
[1776643680989,46.49,74033.3,0.0,0.57341,0.00012,27.72247]
[1776643681001,46.49,74033.3,0.0,0.57341,0.00012,27.72247]
[1776643681296,46.49,74033.3,0.0,0.57341,0.00012,27.72247]
[1776643681344,46.49,74033.3,0.0,0.57341,0.00012,27.72247]
[1776643681263,46.49,74040.23,0.0,0.57423,0.00012,27.7142]
[1776643682269,46.49,74051.14,0.0,0.57553,0.00012,27.70088]
[1776643683276,46.49,74062.32,0.0,0.57687,0.00012,27.68694]
[1776643685987,46.49,74062.92,0.0,0.57694,0.00012,27.68614]
[1776643686086,46.49,74062.92,0.0,0.57694,0.00012,27.68614]
[1776643686297,46.49,74047.62,0.0,0.57512,0.00012,27.70512]
[1776643687304,46.49,74041.29,0.0,0.57437,0.00012,27.71279]
[1776643690086,46.48,74042.74,0.0,0.57454,0.00012,27.711]
[1776643690325,46.48,74043.11,0.0,0.57459,0.00012,27.71054]
[1776643691333,46.48,74052.95,0.0,0.57576,0.00012,27.69846]
[1776643693338,46.48,74053.57,0.0,0.57584,0.00012,27.69767]
[1776643693357,46.48,74053.57,0.0,0.57584,0.00012,27.69767]
[1776643693366,46.48,74060.87,0.0,0.57671,0.00012,27.68855]
[1776643694353,46.48,74054.51,0.0,0.57596,0.00012,27.69646]
[1776643695206,46.48,74054.51,0.0,0.57596,0.00012,27.69646]
[1776643696512,46.47,74054.16,0.0,0.57592,0.00012,27.69685]
[1776643697832,46.47,74051.27,0.0,0.57557,0.00012,27.7004]
[1776643698381,46.47,74049.3,0.0,0.57534,0.00012,27.7028]
[1776643700905,46.47,74049.28,0.0,0.57534,0.00012,27.7028]
[1776643701356,46.47,74053.64,0.0,0.57586,0.00012,27.69737]
[1776643701402,46.47,74061.44,0.0,0.57679,0.00012,27.68764]
[1776643706244,46.46,74063.89,0.0,0.57709,0.00012,27.68449]
[1776643706287,46.44,74059.39,0.0,0.57658,0.00012,27.68976]
[1776643711472,46.42,74060.67,0.0,0.57676,0.00012,27.68491]
[1776643712637,46.42,74060.67,0.0,0.57676,0.00012,27.68491]
[1776643712673,46.42,74058.52,0.0,0.57651,0.00012,27.68759]
[1776643713486,46.42,74065.06,0.0,0.57729,0.00012,27.67932]
[1776643716666,46.42,74069.3,0.0,0.5778,0.00012,27.67388]
[1776643717379,46.42,74069.3,0.0,0.5778,0.00012,27.67388]
[1776643722549,46.42,74070.76,0.0,0.57797,0.00012,27.67195]
[1776643726579,46.42,74079.88,0.0,0.57906,0.00012,27.66011]
[1776643728354,46.42,74079.88,0.0,0.57906,0.00012,27.66011]
[1776643729173,46.42,74079.25,0.0,0.57899,0.00012,27.66092]
[1776643729304,46.42,74079.25,0.0,0.57899,0.00012,27.66092]
[1776643731997,46.41,74081.82,0.0,0.57929,0.00012,27.65753]
[1776643733377,46.41,74081.92,0.0,0.57931,0.00012,27.65738]
[1776643734041,46.41,74078.17,0.0,0.57886,0.00012,27.66228]
[1776643736650,46.41,74067.93,0.0,0.57764,0.00012,27.67545]
[1776643738664,46.41,74062.37,0.0,0.57698,0.00012,27.68248]
[1776643740241,46.41,74062.37,0.0,0.57698,0.00012,27.68248]
[1776643740296,46.4,74062.34,0.0,0.57698,0.00012,27.68247]
[1776643740609,46.4,74062.34,0.0,0.57698,0.00012,27.68247]
[1776643740678,46.4,74054.48,0.0,0.57605,0.00012,27.69234]
[1776643742869,46.4,74052.7,0.0,0.57584,0.00012,27.69452]
[1776643742970,46.4,74055.99,0.0,0.57623,0.00012,27.69037]
[1776643744340,46.4,74055.99,0.0,0.57623,0.00012,27.69037]
[1776643744411,46.4,74056.03,0.0,0.57624,0.00012,27.6903]
[1776643745946,46.4,74058.32,0.0,0.57651,0.00012,27.68743]
[1776643746044,46.4,74058.32,0.0,0.57651,0.00012,27.68743]
[1776643746087,46.4,74064.14,0.0,0.57721,0.00012,27.68004]
[1776643746666,46.4,74064.14,0.0,0.57721,0.00012,27.68004]
[1776643746721,46.4,74071.9,0.0,0.57814,0.00012,27.67011]
[1776643751391,46.4,74072.65,0.0,0.57822,0.00012,27.66914]
[1776643751998,46.4,74073.37,0.0,0.57831,0.00012,27.66821]
[1776643753770,46.39,74065.72,0.0,0.5774,0.00012,27.678]
[1776643757770,46.39,74065.33,0.0,0.57736,0.00012,27.67844]
[1776643758046,46.39,74065.33,0.0,0.57736,0.00012,27.67844]
[1776643759331,46.39,74067.44,0.0,0.57761,0.00012,27.67571]
[1776643759435,46.39,74085.33,0.0,0.57975,0.00012,27.65245]
[1776643759472,46.39,74085.33,0.0,0.57975,0.00012,27.65245]
[1776643760821,46.39,74089.78,0.0,0.58028,0.00012,27.64653]
[1776643764713,46.39,74090.1,0.0,0.58032,0.00012,27.64608]
[1776643765746,46.39,74090.22,0.0,0.58033,0.00012,27.64591]
[1776643772256,46.39,74085.39,0.0,0.57976,0.00012,27.65229]
[1776643774918,46.38,74090.61,0.0,0.58039,0.00012,27.64234]
[1776643776959,46.38,74091.23,0.0,0.58046,0.00012,27.6415]
[1776643777213,46.38,74091.23,0.0,0.58046,0.00012,27.6415]
[1776643781996,46.38,74088.36,0.0,0.58012,0.00012,27.64531]
[1776643782081,46.38,74082.44,0.0,0.57942,0.00012,27.65314]
[1776643782693,46.38,74082.44,0.0,0.57942,0.00012,27.65314]
[1776643782966,46.38,74082.44,0.0,0.57942,0.00012,27.65314]
[1776643783019,46.38,74082.44,0.0,0.57942,0.00012,27.65314]
[1776643783056,46.38,74082.44,0.0,0.57942,0.00012,27.65314]
[1776643783389,46.38,74082.44,0.0,0.57942,0.00012,27.65314]
[1776643783413,46.38,74080.54,0.0,0.57919,0.00012,27.65563]
[1776643784353,46.38,74080.54,0.0,0.57919,0.00012,27.65563]
[1776643784431,46.38,74118.9,0.0,0.58376,0.00012,27.60345]
[1776643785379,46.38,74117.53,0.0,0.5836,0.00012,27.60537]
[1776643788331,46.38,74113.12,0.0,0.58308,0.00012,27.61151]
[1776643789083,46.38,74106.22,0.0,0.58226,0.00012,27.62104]
[1776643789484,46.38,74106.22,0.0,0.58226,0.00012,27.62104]
[1776643790090,46.37,74102.66,0.0,0.58183,0.00012,27.62589]
[1776643795125,46.37,74098.43,0.0,0.58133,0.00012,27.63163]
[1776643800335,46.37,74096.74,0.0,0.58113,0.00012,27.63392]
[1776643800632,46.37,74096.71,0.0,0.58113,0.00012,27.63396]
[1776643801300,46.37,74087.14,0.0,0.57999,0.00012,27.64678]
[1776643801996,46.37,74087.14,0.0,0.57999,0.00012,27.64678]
[1776643802174,46.37,74080.7,0.0,0.57922,0.00012,27.65528]
[1776643805706,46.37,74082.2,0.0,0.5794,0.00012,27.65328]
[1776643805843,46.37,74082.2,0.0,0.5794,0.00012,27.65328]
[1776643806345,46.37,74091.93,0.0,0.58056,0.00012,27.64035]
[1776643808216,46.37,74096.75,0.0,0.58114,0.00012,27.63385]
[1776643808924,46.37,74096.75,0.0,0.58114,0.00012,27.63385]
[1776643812802,46.37,74102.76,0.0,0.58185,0.00012,27.62569]
[1776643813265,46.37,74102.76,0.0,0.58185,0.00012,27.62569]
[1776643813295,46.37,74093.74,0.0,0.58078,0.00012,27.63792]
[1776643814260,46.37,74086.38,0.0,0.5799,0.00012,27.64775]
[1776643817424,46.37,74085.91,0.0,0.57984,0.00012,27.64837]
[1776643817448,46.37,74085.91,0.0,0.57984,0.00012,27.64837]
[1776643817280,46.37,74095.54,0.0,0.58099,0.00012,27.63548]
[1776643817515,46.37,74095.54,0.0,0.58099,0.00012,27.63548]
[1776643817543,46.37,74095.54,0.0,0.58099,0.00012,27.63548]
[1776643818288,46.37,74100.75,0.0,0.58161,0.00012,27.62841]
[1776643819584,46.37,74101.08,0.0,0.58165,0.00012,27.62796]
[1776643820302,46.37,74100.93,0.0,0.58163,0.00012,27.62817]
[1776643822985,46.37,74100.42,0.0,0.58157,0.00012,27.62887]
[1776643823015,46.37,74100.42,0.0,0.58157,0.00012,27.62887]
[1776643826215,46.37,74097.71,0.0,0.58125,0.00012,27.63255]
[1776643826400,46.37,74087.25,0.0,0.58,0.00012,27.64658]
[1776643827353,46.37,74078.81,0.0,0.579,0.00012,27.6577]
[1776643828874,46.37,74077.72,0.0,0.57887,0.00012,27.65912]
[1776643829367,46.37,74083.86,0.0,0.5796,0.00012,27.65104]
[1776643831381,46.37,74093.17,0.0,0.58072,0.00012,27.63565]
[1776643836416,46.37,74095.1,0.0,0.58095,0.00012,27.63304]
[1776643838494,46.37,74086.92,0.0,0.57998,0.00012,27.64398]
[1776643839438,46.37,74079.35,0.0,0.57907,0.00012,27.65396]
[1776643840741,46.37,74078.65,0.0,0.57899,0.00012,27.65487]
[1776643841451,46.37,74073.49,0.0,0.57838,0.00012,27.66157]
[1776643841995,46.37,74073.49,0.0,0.57838,0.00012,27.66157]
[1776643847493,46.36,74073.68,0.0,0.57841,0.00012,27.66124]
[1776643852528,46.36,74073.99,0.0,0.57845,0.00012,27.66076]
[1776643858338,46.35,74073.65,0.0,0.57841,0.00012,27.66115]
[1776643858504,46.35,74073.65,0.0,0.57841,0.00012,27.66115]
[1776643860693,46.35,74075.64,0.0,0.57865,0.00012,27.65852]
[1776643861458,46.35,74075.64,0.0,0.57865,0.00012,27.65852]
[1776643861995,46.35,74075.63,0.0,0.57865,0.00012,27.65852]
[1776643862614,46.35,74076.44,0.0,0.57875,0.00012,27.65745]
[1776643863969,46.35,74078.32,0.0,0.57897,0.00012,27.65499]
[1776643864614,46.35,74088.47,0.0,0.58018,0.00012,27.64158]
[1776643866846,46.35,74092.09,0.0,0.58062,0.00012,27.63672]
[1776643867106,46.35,74092.09,0.0,0.58062,0.00012,27.63672]
[1776643869649,46.35,74101.34,0.0,0.58172,0.00012,27.6242]
[1776643871665,46.35,74108.69,0.0,0.58259,0.00012,27.6141]
[1776643876700,46.35,74109.0,0.0,0.58263,0.00012,27.6137]
[1776643878714,46.35,74102.53,0.0,0.58186,0.00012,27.62261]
[1776643880084,46.35,74102.53,0.0,0.58186,0.00012,27.62261]
[1776643880911,46.35,74102.26,0.0,0.58183,0.00012,27.62298]
[1776643880973,46.35,74097.29,0.0,0.58123,0.00012,27.62975]
[1776643881735,46.35,74104.27,0.0,0.58207,0.00012,27.62023]
[1776643883923,46.35,74105.12,0.0,0.58217,0.00012,27.61906]
[1776643884659,46.35,74103.75,0.0,0.582,0.00012,27.62095]
[1776643890336,46.35,74099.51,0.0,0.5815,0.00012,27.62673]
[1776643890440,46.35,74099.51,0.0,0.5815,0.00012,27.62673]
[1776643891805,46.35,74107.11,0.0,0.58241,0.00012,27.61334]
[1776643896787,46.35,74108.68,0.0,0.5826,0.00012,27.61118]
[1776643896831,46.35,74108.68,0.0,0.5826,0.00012,27.61118]
[1776643897124,46.35,74113.52,0.0,0.58317,0.00012,27.60446]
[1776643897847,46.35,74121.46,0.0,0.58412,0.00012,27.59326]
[1776643900220,46.35,74121.84,0.0,0.58417,0.00012,27.59268]
[1776643900221,46.34,74122.08,0.0,0.5842,0.00012,27.59226]
[1776643901523,46.34,74122.08,0.0,0.5842,0.00012,27.59226]
[1776643902004,46.34,74121.86,0.0,0.58418,0.00012,27.59254]
[1776643902015,46.34,74121.86,0.0,0.58418,0.00012,27.59254]
[1776643902029,46.34,74121.86,0.0,0.58418,0.00012,27.59254]
[1776643903010,46.34,74122.0,0.0,0.5842,0.00012,27.5923]
[1776643903048,46.34,74120.38,0.0,0.584,0.00012,27.59459]
[1776643904413,46.34,74120.38,0.0,0.584,0.00012,27.59459]
[1776643904514,46.34,74122.1,0.0,0.58421,0.00012,27.5921]
[1776643905713,46.34,74121.23,0.0,0.58411,0.00012,27.59334]
[1776643905816,46.34,74121.23,0.0,0.58411,0.00012,27.59334]
[1776643905903,46.34,74123.0,0.0,0.58432,0.00012,27.5908]
[1776643907917,46.33,74131.64,0.0,0.58535,0.00012,27.57838]
[1776643909043,46.33,74131.64,0.0,0.58535,0.00012,27.57838]
[1776643910810,46.33,74137.91,0.0,0.5861,0.00012,27.56922]
[1776643910991,46.33,74137.91,0.0,0.5861,0.00012,27.56922]
[1776643911044,46.33,74137.91,0.0,0.5861,0.00012,27.56922]
[1776643911141,46.33,74141.83,0.0,0.58657,0.00012,27.56349]
[1776643913262,46.33,74137.06,0.0,0.586,0.00012,27.57046]
[1776643918994,46.32,74139.26,0.0,0.58628,0.00012,27.56703]
[1776643920073,46.32,74139.26,0.0,0.58628,0.00012,27.56703]
[1776643920173,46.32,74137.86,0.0,0.58611,0.00012,27.56902]
[1776643920748,46.32,74137.86,0.0,0.58611,0.00012,27.56902]
[1776643921008,46.32,74135.22,0.0,0.5858,0.00012,27.57286]
[1776643923000,46.32,74130.72,0.0,0.58527,0.00012,27.57934]
[1776643923022,46.32,74128.19,0.0,0.58497,0.00012,27.58295]
[1776643925122,46.32,74124.75,0.0,0.58456,0.00012,27.58785]
[1776643925130,46.31,74124.87,0.0,0.58458,0.00012,27.58764]
[1776643931079,46.31,74123.39,0.0,0.58441,0.00012,27.58963]
[1776643934100,46.3,74129.01,0.0,0.58508,0.00012,27.58151]
[1776643934920,46.3,74129.01,0.0,0.58508,0.00012,27.58151]
[1776643935107,46.3,74129.8,0.0,0.58518,0.00012,27.58034]
[1776643938825,46.3,74133.6,0.0,0.58564,0.00012,27.57475]
[1776643939482,46.3,74143.35,0.0,0.5868,0.00012,27.5605]
[1776643940156,46.3,74150.89,0.0,0.58769,0.00012,27.54932]
[1776643941163,46.3,74156.09,0.0,0.58831,0.00012,27.54151]
[1776643946198,46.29,74157.54,0.0,0.58849,0.00012,27.53927]
[1776643946753,46.29,74157.54,0.0,0.58849,0.00012,27.53927]
[1776643947029,46.29,74157.54,0.0,0.58849,0.00012,27.53927]
[1776643947066,46.29,74157.54,0.0,0.58849,0.00012,27.53927]
[1776643947591,46.29,74157.54,0.0,0.58849,0.00012,27.53927]
[1776643947341,46.29,74157.95,0.0,0.58854,0.00012,27.53864]
[1776643947716,46.29,74157.95,0.0,0.58854,0.00012,27.53864]
[1776643948018,46.29,74157.95,0.0,0.58854,0.00012,27.53864]
[1776643948212,46.29,74142.67,0.0,0.58672,0.00012,27.5614]
[1776643949219,46.29,74140.33,0.0,0.58645,0.00012,27.56482]
[1776643951261,46.29,74140.57,0.0,0.58648,0.00012,27.56444]
[1776643953622,46.29,74139.14,0.0,0.58632,0.00012,27.5635]
[1776643954254,46.29,74148.12,0.0,0.58739,0.00012,27.55023]
[1776643958994,46.29,74148.36,0.0,0.58742,0.00012,27.54982]
[1776643964324,46.28,74143.81,0.0,0.58688,0.00012,27.55645]
[1776643966956,46.28,74144.93,0.0,0.58702,0.00012,27.55475]
[1776643966987,46.28,74144.93,0.0,0.58702,0.00012,27.55475]
[1776643967346,46.28,74139.15,0.0,0.58633,0.00012,27.56325]
[1776643968694,46.28,74137.46,0.0,0.58613,0.00012,27.5657]
[1776643968851,46.28,74137.46,0.0,0.58613,0.00012,27.5657]
[1776643968920,46.28,74137.46,0.0,0.58613,0.00012,27.5657]
[1776643969360,46.28,74129.43,0.0,0.58518,0.00012,27.57732]
[1776643970070,46.28,74129.43,0.0,0.58518,0.00012,27.57732]
[1776643970367,46.28,74123.15,0.0,0.58443,0.00012,27.5863]
[1776643975402,46.27,74119.87,0.0,0.58405,0.00012,27.59081]
[1776643980437,46.26,74119.86,0.0,0.58406,0.00012,27.59067]
[1776643983261,46.26,74119.81,0.0,0.58406,0.00012,27.59068]
[1776643983458,46.26,74122.69,0.0,0.5844,0.00012,27.58656]
[1776643984465,46.26,74131.09,0.0,0.58541,0.00012,27.57447]
[1776643986478,46.25,74121.38,0.0,0.58425,0.00012,27.58834]
[1776643987437,46.25,74121.38,0.0,0.58425,0.00012,27.58834]
[1776643987486,46.25,74121.24,0.0,0.58424,0.00012,27.58852]
[1776643992521,46.25,74120.34,0.0,0.58413,0.00012,27.58975]
[1776643997799,46.25,74121.61,0.0,0.58429,0.00012,27.58793]
[1776643998564,46.25,74108.64,0.0,0.58274,0.00012,27.6062]
[1776644000430,46.25,74107.73,0.0,0.58263,0.00012,27.60748]
[1776644002768,46.25,74101.68,0.0,0.5819,0.00012,27.61587]
[1776644002809,46.25,74101.68,0.0,0.5819,0.00012,27.61587]
[1776644002851,46.25,74101.68,0.0,0.5819,0.00012,27.61587]
[1776644003696,46.25,74089.66,0.0,0.58047,0.00012,27.6322]
[1776644008731,46.26,74094.26,0.0,0.58101,0.00012,27.62602]
[1776644013765,46.26,74098.78,0.0,0.58156,0.00012,27.61694]
[1776644015780,46.26,74091.41,0.0,0.58068,0.00012,27.62695]
[1776644020815,46.26,74090.91,0.0,0.58062,0.00012,27.62765]
[1776644025850,46.26,74091.36,0.0,0.58067,0.00012,27.62707]
[1776644029087,46.26,74092.41,0.0,0.58079,0.00012,27.62567]
[1776644029105,46.26,74092.41,0.0,0.58079,0.00012,27.62567]
[1776644029891,46.26,74094.13,0.0,0.581,0.00012,27.62335]
[1776644029992,46.26,74105.17,0.0,0.58231,0.00012,27.60827]
[1776644035921,46.27,74103.64,0.0,0.58213,0.00012,27.61044]
[1776644036963,46.27,74103.64,0.0,0.58213,0.00012,27.61044]
[1776644041203,46.27,74105.71,0.0,0.58237,0.00012,27.60759]
[1776644041254,46.27,74105.71,0.0,0.58237,0.00012,27.60759]
[1776644041531,46.27,74105.71,0.0,0.58237,0.00012,27.60759]
[1776644041964,46.27,74112.8,0.0,0.58322,0.00012,27.59776]
[1776644047047,46.26,74116.07,0.0,0.58361,0.00012,27.59308]
[1776644047063,46.26,74116.07,0.0,0.58361,0.00012,27.59308]
[1776644047148,46.26,74117.57,0.0,0.5838,0.00012,27.5909]
[1776644051208,46.26,74121.56,0.0,0.58428,0.00012,27.58515]
[1776644051309,46.25,74123.71,0.0,0.58454,0.00012,27.58202]
[1776644057073,46.25,74120.19,0.0,0.58413,0.00012,27.5869]
[1776644062108,46.24,74119.93,0.0,0.5841,0.00012,27.58718]
[1776644067142,46.24,74124.07,0.0,0.5846,0.00012,27.58118]
[1776644072178,46.23,74124.1,0.0,0.58462,0.00012,27.57806]
[1776644077214,46.23,74122.22,0.0,0.5844,0.00012,27.58066]
[1776644082249,46.23,74121.47,0.0,0.58432,0.00012,27.58164]
[1776644089298,46.22,74121.36,0.0,0.58431,0.00012,27.58164]
[1776644094333,46.21,74120.45,0.0,0.58421,0.00012,27.58284]
[1776644095803,46.21,74120.45,0.0,0.58421,0.00012,27.58284]
[1776644095884,46.21,74120.45,0.0,0.58421,0.00012,27.58284]
[1776644096414,46.21,74120.45,0.0,0.58421,0.00012,27.58284]
[1776644096474,46.21,74088.42,0.0,0.58039,0.00012,27.62713]
[1776644097354,46.21,74077.0,0.0,0.57902,0.00012,27.64231]
[1776644100626,46.21,74075.03,0.0,0.57878,0.00012,27.64488]
[1776644101992,46.21,74074.56,0.0,0.57873,0.00012,27.64548]
[1776644102492,46.21,74074.56,0.0,0.57873,0.00012,27.64548]
[1776644103040,46.21,74076.5,0.0,0.57896,0.00012,27.64294]
[1776644103395,46.21,74085.7,0.0,0.58006,0.00012,27.63075]
[1776644104403,46.21,74094.98,0.0,0.58117,0.00012,27.61824]
[1776644105445,46.21,74094.98,0.0,0.58117,0.00012,27.61824]
[1776644105502,46.21,74101.42,0.0,0.58194,0.00012,27.60945]
[1776644106626,46.21,74101.42,0.0,0.58194,0.00012,27.60945]
[1776644106720,46.21,74107.94,0.0,0.58272,0.00012,27.60044]
[1776644107394,46.21,74107.94,0.0,0.58272,0.00012,27.60044]
[1776644107722,46.21,74107.94,0.0,0.58272,0.00012,27.60044]
[1776644110671,46.22,74105.06,0.0,0.58237,0.00012,27.60448]
[1776644110843,46.22,74103.49,0.0,0.58218,0.00012,27.60666]
[1776644111755,46.22,74103.49,0.0,0.58218,0.00012,27.60666]
[1776644112271,46.22,74106.58,0.0,0.58255,0.00012,27.60237]
[1776644112460,46.22,74096.35,0.0,0.58133,0.00012,27.61643]
[1776644113720,46.22,74096.35,0.0,0.58133,0.00012,27.61643]
[1776644116692,46.21,74098.81,0.0,0.58163,0.00012,27.61301]
[1776644120516,46.21,74108.97,0.0,0.58285,0.00012,27.59889]
[1776644121523,46.21,74103.36,0.0,0.58218,0.00012,27.60667]
[1776644124544,46.21,74118.55,0.0,0.584,0.00012,27.58534]
[1776644129579,46.2,74118.83,0.0,0.58404,0.00012,27.58479]
[1776644133607,46.19,74125.21,0.0,0.58482,0.00012,27.57257]
[1776644134845,46.19,74125.21,0.0,0.58482,0.00012,27.57257]
[1776644135621,46.19,74128.16,0.0,0.58518,0.00012,27.56827]
[1776644140127,46.19,74129.56,0.0,0.58535,0.00012,27.56615]
[1776644140656,46.18,74135.79,0.0,0.58609,0.00012,27.55705]
[1776644143386,46.18,74138.57,0.0,0.58643,0.00012,27.55294]
[1776644143935,46.18,74141.07,0.0,0.58673,0.00012,27.54924]
[1776644144685,46.18,74172.12,0.0,0.59043,0.00012,27.50218]
[1776644145240,46.18,74172.12,0.0,0.59043,0.00012,27.50218]
[1776644145609,46.18,74172.12,0.0,0.59043,0.00012,27.50218]
[1776644145692,46.18,74176.76,0.0,0.59098,0.00012,27.49495]
[1776644148974,46.18,74176.61,0.0,0.59096,0.00012,27.49521]
[1776644149661,46.18,74176.61,0.0,0.59096,0.00012,27.49521]
[1776644149720,46.18,74175.24,0.0,0.59079,0.00012,27.49736]
[1776644150649,46.18,74175.24,0.0,0.59079,0.00012,27.49736]
[1776644150663,46.18,74175.24,0.0,0.59079,0.00012,27.49736]
[1776644150727,46.18,74168.72,0.0,0.59002,0.00012,27.50749]
[1776644152078,46.18,74167.99,0.0,0.58993,0.00012,27.50863]
[1776644152087,46.18,74167.99,0.0,0.58993,0.00012,27.50863]
[1776644152197,46.18,74167.99,0.0,0.58993,0.00012,27.50863]
[1776644152354,46.18,74167.99,0.0,0.58993,0.00012,27.50863]
[1776644152582,46.18,74167.99,0.0,0.58993,0.00012,27.50863]
[1776644152689,46.18,74167.99,0.0,0.58993,0.00012,27.50863]
[1776644152710,46.18,74167.99,0.0,0.58993,0.00012,27.50863]
[1776644152741,46.18,74182.26,0.0,0.59163,0.00012,27.48636]
[1776644153069,46.18,74182.26,0.0,0.59163,0.00012,27.48636]
[1776644153448,46.18,74182.26,0.0,0.59163,0.00012,27.48636]
[1776644153748,46.18,74184.9,0.0,0.59194,0.00012,27.48219]
[1776644153885,46.18,74184.9,0.0,0.59194,0.00012,27.48219]
[1776644154755,46.18,74190.82,0.0,0.59264,0.00012,27.47277]
[1776644155073,46.18,74190.82,0.0,0.59264,0.00012,27.47277]
[1776644155131,46.18,74190.82,0.0,0.59264,0.00012,27.47277]
[1776644155371,46.18,74190.82,0.0,0.59264,0.00012,27.47277]
[1776644155606,46.18,74190.82,0.0,0.59264,0.00012,27.47277]
[1776644155762,46.18,74206.35,0.0,0.59449,0.00012,27.44764]
[1776644156119,46.18,74206.35,0.0,0.59449,0.00012,27.44764]
[1776644156769,46.18,74205.11,0.0,0.59434,0.00012,27.44967]
[1776644157317,46.18,74205.11,0.0,0.59434,0.00012,27.44967]
[1776644157485,46.18,74205.11,0.0,0.59434,0.00012,27.44967]
[1776644158770,46.18,74203.9,0.0,0.59419,0.00012,27.45165]
[1776644162566,46.18,74206.38,0.0,0.59449,0.00012,27.44751]
[1776644162811,46.18,74205.92,0.0,0.59444,0.00012,27.44823]
[1776644163606,46.18,74205.92,0.0,0.59444,0.00012,27.44823]
[1776644163818,46.18,74208.64,0.0,0.59476,0.00012,27.44377]
[1776644164825,46.18,74202.62,0.0,0.59405,0.00012,27.45358]
[1776644165329,46.18,74202.62,0.0,0.59405,0.00012,27.45358]
[1776644165832,46.18,74209.22,0.0,0.59484,0.00012,27.44274]
[1776644166150,46.18,74209.22,0.0,0.59484,0.00012,27.44274]
[1776644166669,46.18,74209.22,0.0,0.59484,0.00012,27.44274]
[1776644167307,46.18,74212.04,0.0,0.59517,0.00012,27.43809]
[1776644167422,46.18,74212.04,0.0,0.59517,0.00012,27.43809]
[1776644167447,46.18,74212.04,0.0,0.59517,0.00012,27.43809]
[1776644167846,46.18,74197.87,0.0,0.59349,0.00012,27.46122]
[1776644168105,46.18,74197.87,0.0,0.59349,0.00012,27.46122]
[1776644168853,46.18,74199.35,0.0,0.59367,0.00012,27.45881]
[1776644174152,46.17,74201.14,0.0,0.59389,0.00012,27.45582]
[1776644174213,46.17,74200.01,0.0,0.59375,0.00012,27.45763]
[1776644175902,46.17,74193.01,0.0,0.59293,0.00012,27.46888]
[1776644177651,46.17,74193.01,0.0,0.59293,0.00012,27.46888]
[1776644177867,46.17,74193.01,0.0,0.59293,0.00012,27.46888]
[1776644177876,46.17,74192.32,0.0,0.59285,0.00012,27.46993]
[1776644179121,46.17,74188.84,0.0,0.59243,0.00012,27.4755]
[1776644179153,46.17,74188.84,0.0,0.59243,0.00012,27.4755]
[1776644179222,46.17,74191.28,0.0,0.59272,0.00012,27.4716]
[1776644179930,46.17,74198.62,0.0,0.5936,0.00012,27.45978]
[1776644181114,46.17,74198.62,0.0,0.5936,0.00012,27.45978]
[1776644182322,46.17,74208.57,0.0,0.59478,0.00012,27.44353]
[1776644186803,46.17,74212.9,0.0,0.59529,0.00012,27.43637]
[1776644187827,46.16,74207.81,0.0,0.59469,0.00012,27.44472]
[1776644187993,46.16,74200.57,0.0,0.59383,0.00012,27.45654]
[1776644190011,46.16,74201.05,0.0,0.59389,0.00012,27.45573]
[1776644190296,46.16,74201.05,0.0,0.59389,0.00012,27.45573]
[1776644190364,46.16,74201.05,0.0,0.59389,0.00012,27.45573]
[1776644190617,46.16,74201.05,0.0,0.59389,0.00012,27.45573]
[1776644190719,46.16,74199.98,0.0,0.59377,0.00012,27.45741]
[1776644191014,46.16,74195.45,0.0,0.59324,0.00012,27.46174]
[1776644193398,46.16,74194.78,0.0,0.59316,0.00012,27.46281]
[1776644193500,46.16,74193.32,0.0,0.59299,0.00012,27.46514]
[1776644194035,46.16,74188.56,0.0,0.59242,0.00012,27.47276]
[1776644200320,46.16,74187.45,0.0,0.59228,0.00012,27.47459]
[1776644201739,46.17,74187.6,0.0,0.5923,0.00012,27.47443]
[1776644201790,46.17,74189.17,0.0,0.59248,0.00012,27.47195]
[1776644202217,46.17,74189.17,0.0,0.59248,0.00012,27.47195]
[1776644202241,46.17,74189.02,0.0,0.59246,0.00012,27.47219]
[1776644203716,46.17,74189.02,0.0,0.59246,0.00012,27.47219]
[1776644203772,46.17,74189.02,0.0,0.59246,0.00012,27.47219]
[1776644203851,46.17,74189.02,0.0,0.59246,0.00012,27.47219]
[1776644203874,46.17,74193.02,0.0,0.59294,0.00012,27.46582]
[1776644207127,46.17,74186.42,0.0,0.59215,0.00012,27.47636]
[1776644212162,46.16,74182.18,0.0,0.59166,0.00012,27.48299]
[1776644213271,46.16,74182.18,0.0,0.59166,0.00012,27.48299]
[1776644213316,46.16,74182.18,0.0,0.59166,0.00012,27.48299]
[1776644213879,46.16,74182.18,0.0,0.59166,0.00012,27.48299]
[1776644213884,46.16,74183.89,0.0,0.59186,0.00012,27.48025]
[1776644217339,46.16,74188.55,0.0,0.59241,0.00012,27.47288]
[1776644217926,46.16,74188.55,0.0,0.59241,0.00012,27.47288]
[1776644217441,46.17,74187.7,0.0,0.59231,0.00012,27.47428]
[1776644218204,46.17,74187.87,0.0,0.59233,0.00012,27.47401]
[1776644221933,46.17,74187.49,0.0,0.59228,0.00012,27.47466]
[1776644222290,46.17,74188.45,0.0,0.59239,0.00012,27.47315]
[1776644223070,46.17,74192.99,0.0,0.59293,0.00012,27.4659]
[1776644223795,46.17,74196.31,0.0,0.59332,0.00012,27.4606]
[1776644226743,46.17,74197.52,0.0,0.59347,0.00012,27.45864]
[1776644228280,46.17,74207.16,0.0,0.59461,0.00012,27.44292]
[1776644231764,46.17,74207.64,0.0,0.59467,0.00012,27.44213]
[1776644231938,46.17,74207.64,0.0,0.59467,0.00012,27.44213]
[1776644232845,46.17,74208.39,0.0,0.59476,0.00012,27.4409]
[1776644232909,46.17,74201.02,0.0,0.59388,0.00012,27.45295]
[1776644233515,46.17,74201.02,0.0,0.59388,0.00012,27.45295]
[1776644236338,46.17,74203.93,0.0,0.59423,0.00012,27.44821]
[1776644237384,46.17,74203.93,0.0,0.59423,0.00012,27.4482]
[1776644237404,46.17,74201.6,0.0,0.59395,0.00012,27.452]
[1776644238621,46.17,74192.18,0.0,0.59284,0.00012,27.46721]
[1776644244391,46.17,74190.93,0.0,0.59269,0.00012,27.46916]
[1776644249427,46.16,74191.33,0.0,0.59274,0.00012,27.46845]
[1776644250692,46.16,74191.33,0.0,0.59274,0.00012,27.46845]
[1776644250727,46.16,74191.33,0.0,0.59274,0.00012,27.46845]
[1776644250770,46.16,74192.6,0.0,0.59289,0.00012,27.46639]
[1776644251441,46.16,74178.02,0.0,0.59117,0.00012,27.48654]
[1776644252810,46.17,74178.29,0.0,0.5912,0.00012,27.48615]
[1776644254462,46.17,74186.13,0.0,0.59213,0.00012,27.47378]
[1776644255012,46.17,74186.13,0.0,0.59213,0.00012,27.47378]
[1776644255257,46.17,74186.13,0.0,0.59213,0.00012,27.47378]
[1776644255596,46.17,74186.13,0.0,0.59213,0.00012,27.47378]
[1776644255757,46.17,74186.13,0.0,0.59213,0.00012,27.47378]
[1776644255815,46.17,74199.94,0.0,0.59377,0.00012,27.45163]
[1776644255996,46.17,74199.94,0.0,0.59377,0.00012,27.45163]
[1776644256424,46.17,74199.94,0.0,0.59377,0.00012,27.45163]
[1776644256850,46.17,74211.68,0.0,0.59516,0.00012,27.4324]
[1776644257915,46.17,74211.68,0.0,0.59516,0.00012,27.4324]
[1776644257916,46.17,74213.51,0.0,0.59538,0.00012,27.42937]
[1776644258012,46.17,74213.51,0.0,0.59538,0.00012,27.42937]
[1776644258512,46.17,74213.51,0.0,0.59538,0.00012,27.42937]
[1776644258574,46.17,74199.9,0.0,0.59376,0.00012,27.45173]
[1776644259417,46.17,74199.9,0.0,0.59376,0.00012,27.45173]
[1776644259987,46.17,74186.74,0.0,0.5922,0.00012,27.47291]
[1776644262902,46.17,74187.89,0.0,0.59233,0.00012,27.47112]
[1776644263246,46.17,74187.58,0.0,0.59229,0.00012,27.47163]
[1776644263276,46.17,74187.58,0.0,0.59229,0.00012,27.47163]
[1776644263621,46.17,74187.58,0.0,0.59229,0.00012,27.47163]
[1776644263655,46.17,74187.58,0.0,0.59229,0.00012,27.47163]
[1776644263722,46.17,74169.87,0.0,0.59019,0.00012,27.49945]
[1776644264253,46.17,74169.87,0.0,0.59019,0.00012,27.49945]
[1776644264536,46.17,74157.26,0.0,0.58868,0.00012,27.51879]
[1776644266793,46.17,74151.74,0.0,0.58803,0.00012,27.52712]
[1776644268592,46.17,74150.48,0.0,0.58788,0.00012,27.52901]
[1776644269572,46.17,74156.84,0.0,0.58864,0.00012,27.51939]
[1776644273226,46.17,74157.72,0.0,0.58874,0.00012,27.51804]
[1776644274607,46.17,74167.76,0.0,0.58994,0.00012,27.50266]
[1776644279642,46.17,74169.02,0.0,0.59009,0.00012,27.50074]
[1776644284680,46.17,74172.56,0.0,0.59051,0.00012,27.49529]
[1776644289227,46.17,74175.17,0.0,0.59081,0.00012,27.49126]
[1776644289377,46.17,74175.17,0.0,0.59081,0.00012,27.49126]
[1776644289712,46.17,74186.43,0.0,0.59215,0.00012,27.47353]
[1776644290801,46.17,74186.43,0.0,0.59215,0.00012,27.47353]
[1776644290870,46.17,74186.43,0.0,0.59215,0.00012,27.47353]
[1776644290954,46.17,74186.43,0.0,0.59215,0.00012,27.47353]
[1776644291024,46.17,74191.35,0.0,0.59274,0.00012,27.46569]
[1776644291727,46.17,74178.05,0.0,0.59116,0.00012,27.48676]
[1776644292734,46.17,74175.98,0.0,0.59091,0.00012,27.49002]
[1776644298776,46.18,74176.39,0.0,0.59095,0.00012,27.48945]
[1776644303811,46.18,74177.25,0.0,0.59105,0.00012,27.48816]
[1776644308848,46.18,74177.18,0.0,0.59104,0.00012,27.48832]
[1776644311486,46.18,74176.49,0.0,0.59096,0.00012,27.48942]
[1776644311867,46.18,74179.4,0.0,0.59131,0.00012,27.48187]
[1776644313335,46.18,74182.58,0.0,0.59169,0.00012,27.47688]
[1776644313881,46.18,74187.9,0.0,0.59232,0.00012,27.46845]
[1776644314888,46.19,74194.3,0.0,0.59308,0.00012,27.45823]
[1776644321815,46.18,74192.45,0.0,0.59286,0.00012,27.46116]
[1776644321938,46.18,74191.29,0.0,0.59272,0.00012,27.46298]
[1776644324142,46.18,74188.83,0.0,0.59243,0.00012,27.46688]
[1776644324959,46.18,74188.66,0.0,0.59241,0.00012,27.46714]
[1776644329994,46.18,74191.14,0.0,0.59271,0.00012,27.4631]
[1776644330397,46.18,74191.14,0.0,0.59271,0.00012,27.4631]
[1776644331001,46.18,74192.1,0.0,0.59283,0.00012,27.46155]
[1776644332483,46.18,74194.52,0.0,0.59312,0.00012,27.45765]
[1776644332566,46.18,74194.52,0.0,0.59312,0.00012,27.45765]
[1776644333015,46.18,74202.56,0.0,0.59407,0.00012,27.44462]
[1776644333500,46.18,74202.56,0.0,0.59407,0.00012,27.44462]
[1776644336198,46.17,74202.97,0.0,0.59412,0.00012,27.44391]
[1776644336388,46.17,74202.97,0.0,0.59412,0.00012,27.44391]
[1776644341568,46.17,74197.94,0.0,0.59353,0.00012,27.45205]
[1776644342078,46.17,74193.47,0.0,0.593,0.00012,27.45925]
[1776644342898,46.17,74193.47,0.0,0.593,0.00012,27.45925]
[1776644342938,46.17,74193.47,0.0,0.593,0.00012,27.45924]
[1776644343087,46.17,74186.96,0.0,0.59222,0.00012,27.46965]
[1776644346438,46.17,74184.43,0.0,0.59192,0.00012,27.47367]
[1776644346494,46.17,74184.43,0.0,0.59192,0.00012,27.47367]
[1776644346539,46.17,74183.9,0.0,0.59186,0.00012,27.47453]
[1776644347953,46.17,74183.9,0.0,0.59186,0.00012,27.47453]
[1776644348034,46.18,74188.33,0.0,0.59238,0.00012,27.46752]
[1776644353157,46.18,74193.18,0.0,0.59295,0.00012,27.45988]
[1776644359202,46.18,74194.07,0.0,0.59306,0.00012,27.45845]
[1776644364237,46.18,74201.66,0.0,0.59396,0.00012,27.44613]
[1776644367592,46.18,74203.67,0.0,0.5942,0.00012,27.44285]
[1776644367664,46.18,74203.67,0.0,0.5942,0.00012,27.44285]
[1776644367733,46.18,74203.67,0.0,0.5942,0.00012,27.44285]
[1776644367741,46.18,74202.58,0.0,0.59407,0.00012,27.44462]
[1776644368265,46.18,74194.49,0.0,0.59311,0.00012,27.45772]
[1776644373301,46.18,74191.93,0.0,0.59282,0.00012,27.45877]
[1776644374561,46.18,74191.93,0.0,0.59282,0.00012,27.45877]
[1776644374633,46.17,74192.18,0.0,0.59285,0.00012,27.45836]
[1776644375315,46.17,74183.99,0.0,0.59188,0.00012,27.4714]
[1776644380351,46.17,74182.73,0.0,0.59173,0.00012,27.4733]
[1776644382364,46.17,74176.44,0.0,0.59099,0.00012,27.4832]
[1776644387297,46.17,74173.41,0.0,0.59062,0.00012,27.48796]
[1776644392435,46.17,74173.2,0.0,0.5906,0.00012,27.48833]
[1776644397975,46.17,74172.67,0.0,0.59053,0.00012,27.48918]
[1776644401351,46.18,74166.8,0.0,0.58983,0.00012,27.49829]
[1776644405262,46.18,74172.25,0.0,0.59048,0.00012,27.48987]
[1776644405386,46.18,74172.25,0.0,0.59048,0.00012,27.48987]
[1776644408748,46.18,74175.95,0.0,0.59092,0.00012,27.48412]
[1776644409560,46.18,74164.55,0.0,0.58956,0.00012,27.5018]
[1776644412744,46.18,74161.51,0.0,0.5892,0.00012,27.50647]
[1776644418623,46.18,74161.31,0.0,0.58917,0.00012,27.50676]
[1776644420161,46.18,74161.31,0.0,0.58917,0.00012,27.50676]
[1776644421644,46.18,74168.2,0.0,0.58999,0.00012,27.49617]
[1776644426679,46.18,74167.88,0.0,0.58996,0.00012,27.49668]
[1776644428568,46.18,74167.88,0.0,0.58996,0.00012,27.49668]
[1776644429657,46.18,74166.47,0.0,0.58979,0.00012,27.49887]
[1776644429724,46.18,74155.52,0.0,0.58848,0.00012,27.51559]
[1776644435175,46.18,74154.12,0.0,0.58832,0.00012,27.51469]
[1776644440798,46.18,74152.13,0.0,0.58809,0.00012,27.51766]
[1776644441281,46.18,74152.54,0.0,0.58814,0.00012,27.51704]
[1776644441586,46.18,74152.54,0.0,0.58814,0.00012,27.51704]
[1776644441785,46.18,74159.4,0.0,0.58896,0.00012,27.50665]
[1776644442792,46.18,74153.87,0.0,0.5883,0.00012,27.51503]
[1776644447828,46.17,74154.4,0.0,0.58836,0.00012,27.51421]
[1776644452862,46.17,74156.83,0.0,0.58865,0.00012,27.51052]
[1776644457897,46.17,74158.81,0.0,0.58889,0.00012,27.50752]
[1776644462932,46.18,74159.33,0.0,0.58895,0.00012,27.50674]
[1776644467967,46.18,74160.87,0.0,0.58913,0.00012,27.50441]
[1776644470994,46.18,74159.56,0.0,0.58897,0.00012,27.50642]
[1776644471424,46.18,74158.96,0.0,0.5889,0.00012,27.50734]
[1776644471995,46.18,74153.09,0.0,0.5882,0.00012,27.51623]
[1776644473002,46.18,74159.86,0.0,0.58901,0.00012,27.50597]
[1776644476573,46.18,74160.54,0.0,0.58909,0.00012,27.50495]
[1776644476887,46.18,74160.54,0.0,0.58909,0.00012,27.50495]
[1776644477030,46.18,74171.02,0.0,0.59034,0.00012,27.48882]
[1776644477766,46.18,74171.02,0.0,0.59034,0.00012,27.48882]
[1776644478037,46.18,74179.42,0.0,0.59134,0.00012,27.47571]
[1776644483073,46.18,74183.41,0.0,0.5918,0.00012,27.46953]
[1776644486067,46.18,74183.13,0.0,0.59177,0.00012,27.47002]
[1776644486094,46.18,74190.58,0.0,0.59265,0.00012,27.45819]
[1776644488108,46.19,74197.45,0.0,0.59347,0.00012,27.44716]
[1776644488287,46.19,74197.45,0.0,0.59347,0.00012,27.44716]
[1776644488332,46.19,74197.45,0.0,0.59347,0.00012,27.44716]
[1776644489115,46.19,74193.29,0.0,0.59297,0.00012,27.45386]
[1776644489374,46.19,74193.29,0.0,0.59297,0.00012,27.45386]
[1776644489939,46.19,74193.29,0.0,0.59297,0.00012,27.45386]
[1776644490122,46.19,74193.34,0.0,0.59298,0.00012,27.45381]
[1776644490651,46.19,74193.34,0.0,0.59298,0.00012,27.45381]
[1776644491129,46.19,74194.45,0.0,0.59311,0.00012,27.44905]
[1776644494151,46.19,74203.25,0.0,0.59416,0.00012,27.43481]
[1776644495896,46.19,74204.22,0.0,0.59427,0.00012,27.43323]
[1776644496165,46.19,74202.2,0.0,0.59403,0.00012,27.43653]
[1776644497799,46.19,74200.43,0.0,0.59382,0.00012,27.4394]
[1776644497870,46.19,74200.43,0.0,0.59382,0.00012,27.4394]
[1776644498179,46.19,74202.45,0.0,0.59406,0.00012,27.43612]
[1776644503214,46.19,74202.65,0.0,0.59409,0.00012,27.43579]
[1776644505228,46.19,74197.67,0.0,0.5935,0.00012,27.44387]
[1776644510263,46.19,74201.93,0.0,0.594,0.00012,27.43695]
[1776644510575,46.19,74201.93,0.0,0.594,0.00012,27.43695]
[1776644511717,46.19,74201.93,0.0,0.594,0.00012,27.43695]
[1776644512116,46.19,74201.93,0.0,0.594,0.00012,27.43695]
[1776644512277,46.19,74208.71,0.0,0.59481,0.00012,27.42586]
[1776644517312,46.19,74210.4,0.0,0.59501,0.00012,27.42306]
[1776644519921,46.19,74210.07,0.0,0.59497,0.00012,27.42359]
[1776644521340,46.19,74203.74,0.0,0.59422,0.00012,27.43393]
[1776644525017,46.19,74203.17,0.0,0.59415,0.00012,27.43486]
[1776644525112,46.19,74202.93,0.0,0.59413,0.00012,27.43525]
[1776644526417,46.19,74198.92,0.0,0.59365,0.00012,27.44177]
[1776644526485,46.18,74197.91,0.0,0.59353,0.00012,27.4434]
[1776644527335,46.18,74197.91,0.0,0.59353,0.00012,27.4434]
[1776644527382,46.18,74202.63,0.0,0.59409,0.00012,27.43573]
[1776644529396,46.18,74197.49,0.0,0.59348,0.00012,27.44406]
[1776644533945,46.18,74197.38,0.0,0.59347,0.00012,27.44422]
[1776644534197,46.18,74197.38,0.0,0.59347,0.00012,27.44422]
[1776644534289,46.18,74197.41,0.0,0.59347,0.00012,27.44416]
[1776644534431,46.18,74203.02,0.0,0.59414,0.00012,27.43505]
[1776644537586,46.18,74213.48,0.0,0.59538,0.00012,27.41786]
[1776644538460,46.18,74218.63,0.0,0.59599,0.00012,27.40929]
[1776644541995,46.18,74222.21,0.0,0.59642,0.00012,27.40325]
[1776644547552,46.18,74227.14,0.0,0.59701,0.00012,27.39485]
[1776644553440,46.17,74222.8,0.0,0.59651,0.00012,27.39903]
[1776644556281,46.17,74228.27,0.0,0.59716,0.00012,27.38972]
[1776644559877,46.17,74230.21,0.0,0.5974,0.00012,27.38637]
[1776644561317,46.17,74225.19,0.0,0.5968,0.00012,27.39485]
[1776644566663,46.16,74224.83,0.0,0.59676,0.00012,27.39535]
[1776644568903,46.16,74224.53,0.0,0.59673,0.00012,27.39584]
[1776644569248,46.16,74224.53,0.0,0.59673,0.00012,27.39584]
[1776644569870,46.16,74213.66,0.0,0.59544,0.00012,27.41397]
[1776644574177,46.16,74213.25,0.0,0.5954,0.00012,27.41457]
[1776644575177,46.16,74212.56,0.0,0.59532,0.00012,27.41566]
[1776644575207,46.16,74208.97,0.0,0.59489,0.00012,27.42159]
[1776644575496,46.16,74208.97,0.0,0.59489,0.00012,27.42159]
[1776644575726,46.16,74201.87,0.0,0.59405,0.00012,27.43322]
[1776644581134,46.16,74204.77,0.0,0.5944,0.00012,27.42846]
[1776644583076,46.16,74206.08,0.0,0.59455,0.00012,27.42631]
[1776644583185,46.16,74206.08,0.0,0.59455,0.00012,27.42631]
[1776644583334,46.16,74211.33,0.0,0.59518,0.00012,27.41766]
[1776644583782,46.16,74221.09,0.0,0.59633,0.00012,27.40141]
[1776644587810,46.15,74225.03,0.0,0.5968,0.00012,27.39473]
[1776644588628,46.15,74225.03,0.0,0.5968,0.00012,27.39473]
[1776644592845,46.15,74231.35,0.0,0.59756,0.00012,27.38392]
[1776644596301,46.15,74231.98,0.0,0.59764,0.00012,27.38281]
[1776644596495,46.15,74230.5,0.0,0.59746,0.00012,27.38531]
[1776644596875,46.15,74239.97,0.0,0.59858,0.00012,27.36908]
[1776644598466,46.15,74241.86,0.0,0.59881,0.00012,27.36581]
[1776644598466,46.15,74241.86,0.0,0.59881,0.00012,27.36581]
[1776644599249,46.15,74241.86,0.0,0.59881,0.00012,27.36581]
[1776644599310,46.15,74248.33,0.0,0.59958,0.00012,27.35457]
[1776644601049,46.15,74247.86,0.0,0.59952,0.00012,27.35539]
[1776644601142,46.15,74248.4,0.0,0.59958,0.00012,27.35444]
[1776644602929,46.15,74244.94,0.0,0.59917,0.00012,27.36046]
[1776644603924,46.15,74237.44,0.0,0.59829,0.00012,27.3734]
[1776644604696,46.15,74237.44,0.0,0.59829,0.00012,27.3734]
[1776644609568,46.15,74237.5,0.0,0.5983,0.00012,27.37324]
[1776644609966,46.15,74237.28,0.0,0.59827,0.00012,27.37361]
[1776644616008,46.14,74242.83,0.0,0.59894,0.00012,27.36098]
[1776644619139,46.14,74241.1,0.0,0.59874,0.00012,27.36396]
[1776644619149,46.14,74241.1,0.0,0.59874,0.00012,27.36396]
[1776644619207,46.14,74240.96,0.0,0.59872,0.00012,27.3642]
[1776644620273,46.14,74240.96,0.0,0.59872,0.00012,27.3642]
[1776644620334,46.14,74245.82,0.0,0.5993,0.00012,27.35577]
[1776644624314,46.14,74249.8,0.0,0.59977,0.00012,27.34884]
[1776644625071,46.14,74254.72,0.0,0.60035,0.00012,27.34022]
[1776644626603,46.14,74257.49,0.0,0.60067,0.00012,27.33534]
[1776644627085,46.14,74257.76,0.0,0.60071,0.00012,27.33487]
[1776644628613,46.14,74257.12,0.0,0.60063,0.00012,27.33601]
[1776644628878,46.14,74257.12,0.0,0.60063,0.00012,27.33601]
[1776644629099,46.14,74263.62,0.0,0.6014,0.00012,27.3245]
[1776644634184,46.15,74260.51,0.0,0.60103,0.00012,27.33009]
[1776644639995,46.15,74259.13,0.0,0.60086,0.00012,27.33262]
[1776644640178,46.15,74247.92,0.0,0.59953,0.00012,27.35232]
[1776644642306,46.15,74247.13,0.0,0.59944,0.00012,27.35371]
[1776644642713,46.15,74246.94,0.0,0.59942,0.00012,27.35404]
[1776644643643,46.15,74245.83,0.0,0.59928,0.00012,27.35597]
[1776644643676,46.15,74245.83,0.0,0.59928,0.00012,27.35597]
[1776644643886,46.15,74245.83,0.0,0.59928,0.00012,27.35597]
[1776644644503,46.15,74248.08,0.0,0.59955,0.00012,27.35206]
[1776644648145,46.15,74248.17,0.0,0.59956,0.00012,27.35191]
[1776644649038,46.15,74249.51,0.0,0.59972,0.00012,27.34957]
[1776644649242,46.15,74256.67,0.0,0.60057,0.00012,27.337]
[1776644653037,46.15,74256.84,0.0,0.60058,0.00012,27.33673]
[1776644658305,46.15,74256.64,0.0,0.60056,0.00012,27.33716]
[1776644663339,46.16,74257.6,0.0,0.60067,0.00012,27.33552]
[1776644668375,46.16,74258.39,0.0,0.60076,0.00012,27.33418]
[1776644673409,46.16,74255.62,0.0,0.60043,0.00012,27.33611]
[1776644674417,46.16,74250.15,0.0,0.59979,0.00012,27.34572]
[1776644675505,46.16,74246.53,0.0,0.59936,0.00012,27.35203]
[1776644677755,46.16,74244.98,0.0,0.59918,0.00012,27.35473]
[1776644677788,46.16,74244.25,0.0,0.59909,0.00012,27.35599]
[1776644683368,46.16,74244.65,0.0,0.59914,0.00012,27.35528]
[1776644683906,46.16,74246.48,0.0,0.59935,0.00012,27.3521]
[1776644683913,46.16,74246.48,0.0,0.59935,0.00012,27.3521]
[1776644684024,46.16,74245.78,0.0,0.59927,0.00012,27.35332]
[1776644684496,46.16,74266.11,0.0,0.60167,0.00012,27.3175]
[1776644686305,46.16,74266.11,0.0,0.60167,0.00012,27.3175]
[1776644686406,46.16,74262.54,0.0,0.60125,0.00012,27.32389]
[1776644686715,46.16,74262.54,0.0,0.60125,0.00012,27.32389]
[1776644687646,46.16,74261.01,0.0,0.60107,0.00012,27.32661]
[1776644687714,46.16,74260.72,0.0,0.60104,0.00012,27.32714]
[1776644689151,46.16,74272.01,0.0,0.60237,0.00012,27.30698]
[1776644691538,46.16,74273.73,0.0,0.60257,0.00012,27.30395]
[1776644696574,46.17,74274.83,0.0,0.60269,0.00012,27.30211]
[1776644701609,46.17,74272.86,0.0,0.60245,0.00012,27.3058]
[1776644704894,46.17,74281.53,0.0,0.60347,0.00012,27.29017]
[1776644706644,46.18,74286.5,0.0,0.60405,0.00012,27.28112]
[1776644710038,46.17,74278.88,0.0,0.60315,0.00012,27.295]
[1776644711060,46.17,74278.88,0.0,0.60315,0.00012,27.295]
[1776644711382,46.17,74278.88,0.0,0.60315,0.00012,27.295]
[1776644711161,46.17,74278.35,0.0,0.60309,0.00012,27.29595]
[1776644711679,46.17,74277.75,0.0,0.60302,0.00012,27.29702]
[1776644714617,46.17,74276.31,0.0,0.60285,0.00012,27.2996]
[1776644715245,46.17,74275.61,0.0,0.60277,0.00012,27.30086]
[1776644715711,46.17,74267.92,0.0,0.60186,0.00012,27.31472]
[1776644716718,46.17,74258.95,0.0,0.6008,0.00012,27.33069]
[1776644718731,46.17,74252.71,0.0,0.60006,0.00012,27.3417]
[1776644719938,46.17,74252.71,0.0,0.60006,0.00012,27.3417]
[1776644720238,46.17,74256.31,0.0,0.60049,0.00012,27.33538]
[1776644721302,46.18,74284.41,0.0,0.60381,0.00012,27.28494]
[1776644722328,46.18,74286.66,0.0,0.60407,0.00012,27.28086]
[1776644727796,46.18,74287.07,0.0,0.60412,0.00012,27.28008]
[1776644732836,46.17,74288.37,0.0,0.60428,0.00012,27.27464]
[1776644737871,46.17,74284.15,0.0,0.60379,0.00012,27.28236]
[1776644742906,46.17,74283.4,0.0,0.6037,0.00012,27.28369]
[1776644747941,46.17,74280.36,0.0,0.60334,0.00012,27.28919]
[1776644751972,46.17,74288.54,0.0,0.60431,0.00012,27.27418]
[1776644757007,46.17,74287.95,0.0,0.60424,0.00012,27.27527]
[1776644762043,46.17,74288.48,0.0,0.6043,0.00012,27.2743]
[1776644767078,46.17,74291.25,0.0,0.60463,0.00012,27.26921]
[1776644768124,46.17,74291.25,0.0,0.60463,0.00012,27.26921]
[1776644768225,46.17,74291.35,0.0,0.60464,0.00012,27.26903]
[1776644773467,46.17,74292.38,0.0,0.60476,0.00012,27.26714]
[1776644774127,46.17,74303.01,0.0,0.60601,0.00012,27.24736]
[1776644779163,46.17,74301.19,0.0,0.6058,0.00012,27.25075]
[1776644780481,46.17,74301.19,0.0,0.6058,0.00012,27.25075]
[1776644783850,46.17,74307.71,0.0,0.60656,0.00012,27.23855]
[1776644786659,46.17,74303.51,0.0,0.60607,0.00012,27.2464]
[1776644787131,46.17,74303.51,0.0,0.60607,0.00012,27.2464]
[1776644787219,46.17,74299.37,0.0,0.60558,0.00012,27.25414]
[1776644788226,46.17,74294.18,0.0,0.60497,0.00012,27.26378]
[1776644793261,46.17,74290.61,0.0,0.60457,0.00012,27.26728]
[1776644798296,46.17,74288.88,0.0,0.60437,0.00012,27.27038]
[1776644803331,46.16,74288.22,0.0,0.60429,0.00012,27.27148]
[1776644807388,46.16,74287.77,0.0,0.60424,0.00012,27.27226]
[1776644807471,46.16,74283.79,0.0,0.60378,0.00012,27.27953]
[1776644808368,46.16,74274.32,0.0,0.60266,0.00012,27.29678]
[1776644810382,46.16,74271.93,0.0,0.60237,0.00012,27.30115]
[1776644813149,46.16,74269.27,0.0,0.60206,0.00012,27.30597]
[1776644813403,46.16,74254.6,0.0,0.60032,0.00012,27.33205]
[1776644813844,46.16,74254.6,0.0,0.60032,0.00012,27.33205]
[1776644814147,46.16,74254.6,0.0,0.60032,0.00012,27.33205]
[1776644814472,46.16,74254.6,0.0,0.60032,0.00012,27.33205]
[1776644814573,46.17,74256.35,0.0,0.60053,0.00012,27.32899]
[1776644815881,46.17,74255.68,0.0,0.60045,0.00012,27.33017]
[1776644816424,46.17,74251.75,0.0,0.59998,0.00012,27.33708]
[1776644819889,46.17,74248.0,0.0,0.59954,0.00012,27.34363]
[1776644820459,46.17,74238.09,0.0,0.59837,0.00012,27.36078]
[1776644820623,46.17,74238.09,0.0,0.59837,0.00012,27.36078]
[1776644821460,46.17,74230.91,0.0,0.59752,0.00012,27.37305]
[1776644822406,46.17,74230.91,0.0,0.59752,0.00012,27.37305]
[1776644823968,46.16,74233.84,0.0,0.59787,0.00012,27.36802]
[1776644828042,46.16,74231.76,0.0,0.59762,0.00012,27.37148]
[1776644828120,46.16,74231.76,0.0,0.59762,0.00012,27.37148]
[1776644828172,46.16,74231.76,0.0,0.59762,0.00012,27.37148]
[1776644830411,46.16,74233.22,0.0,0.5978,0.00012,27.36895]
[1776644832470,46.16,74232.47,0.0,0.59771,0.00012,27.3702]
[1776644832664,46.16,74233.58,0.0,0.59784,0.00012,27.36829]
[1776644832742,46.16,74233.58,0.0,0.59784,0.00012,27.36829]
[1776644833567,46.16,74250.93,0.0,0.5999,0.00012,27.33827]
[1776644834574,46.16,74254.04,0.0,0.60027,0.00012,27.33282]
[1776644837557,46.16,74254.2,0.0,0.60029,0.00012,27.33254]
[1776644837596,46.16,74254.36,0.0,0.6003,0.00012,27.33227]
[1776644838009,46.16,74254.36,0.0,0.6003,0.00012,27.33227]
[1776644843639,46.16,74255.79,0.0,0.60047,0.00012,27.32979]
[1776644845652,46.16,74261.44,0.0,0.60114,0.00012,27.31981]
[1776644850687,46.16,74258.52,0.0,0.60079,0.00012,27.32506]
[1776644852032,46.16,74258.52,0.0,0.60079,0.00012,27.32506]
[1776644853019,46.16,74257.67,0.0,0.6007,0.00012,27.32356]
[1776644853212,46.16,74257.67,0.0,0.6007,0.00012,27.32356]
[1776644853269,46.16,74239.55,0.0,0.59855,0.00012,27.35518]
[1776644854597,46.16,74239.55,0.0,0.59855,0.00012,27.35518]
[1776644854070,46.16,74239.68,0.0,0.59857,0.00012,27.35495]
[1776644854715,46.16,74241.33,0.0,0.59876,0.00012,27.3521]
[1776644858657,46.16,74242.91,0.0,0.59895,0.00012,27.34935]
[1776644858678,46.16,74242.91,0.0,0.59895,0.00012,27.34935]
[1776644859356,46.16,74242.91,0.0,0.59895,0.00012,27.34935]
[1776644859388,46.16,74245.48,0.0,0.59926,0.00012,27.34489]
[1776644859750,46.16,74254.97,0.0,0.60038,0.00012,27.3283]
[1776644860949,46.16,74254.97,0.0,0.60038,0.00012,27.3283]
[1776644861050,46.16,74257.95,0.0,0.60073,0.00012,27.32305]
[1776644862033,46.16,74257.95,0.0,0.60073,0.00012,27.32305]
[1776644862065,46.16,74254.09,0.0,0.60027,0.00012,27.32986]
[1776644863110,46.16,74254.09,0.0,0.60027,0.00012,27.32986]
[1776644863180,46.16,74251.81,0.0,0.6,0.00012,27.33387]
[1776644866799,46.16,74246.54,0.0,0.59938,0.00012,27.34308]
[1776644871834,46.16,74245.85,0.0,0.5993,0.00012,27.34427]
[1776644876869,46.16,74247.37,0.0,0.59948,0.00012,27.34162]
[1776644882383,46.16,74248.5,0.0,0.59961,0.00012,27.33965]
[1776644882484,46.16,74255.06,0.0,0.60039,0.00012,27.32816]
[1776644882911,46.16,74262.58,0.0,0.60128,0.00012,27.31486]
[1776644886940,46.17,74267.81,0.0,0.60189,0.00012,27.3056]
[1776644891734,46.17,74269.15,0.0,0.60204,0.00012,27.30328]
[1776644892356,46.17,74269.15,0.0,0.60204,0.00012,27.30328]
[1776644894403,46.17,74269.25,0.0,0.60205,0.00012,27.30315]
[1776644894421,46.17,74269.28,0.0,0.60206,0.00012,27.30312]
[1776644900032,46.17,74272.92,0.0,0.60248,0.00012,27.29672]
[1776644904731,46.18,74272.49,0.0,0.60242,0.00012,27.2976]
[1776644905067,46.18,74279.04,0.0,0.60319,0.00012,27.28577]
[1776644905959,46.18,74279.04,0.0,0.60319,0.00012,27.28577]
[1776644906074,46.18,74273.15,0.0,0.6025,0.00012,27.29646]
[1776644907113,46.18,74273.15,0.0,0.6025,0.00012,27.29646]
[1776644907214,46.18,74272.01,0.0,0.60236,0.00012,27.2985]
[1776644911917,46.18,74275.66,0.0,0.60281,0.00012,27.28881]
[1776644912118,46.18,74274.3,0.0,0.60265,0.00012,27.29125]
[1776644912948,46.18,74274.3,0.0,0.60265,0.00012,27.29125]
[1776644913125,46.18,74272.2,0.0,0.6024,0.00012,27.29502]
[1776644915437,46.17,74274.13,0.0,0.60263,0.00012,27.29152]
[1776644915484,46.18,74274.41,0.0,0.60266,0.00012,27.29104]
[1776644916029,46.18,74274.41,0.0,0.60266,0.00012,27.29104]
[1776644916146,46.18,74267.87,0.0,0.60189,0.00012,27.30283]
[1776644917479,46.18,74279.38,0.0,0.60324,0.00012,27.28209]
[1776644923197,46.18,74279.15,0.0,0.60321,0.00012,27.28269]
[1776644928232,46.19,74280.1,0.0,0.60331,0.00012,27.28112]
[1776644929239,46.19,74285.81,0.0,0.60398,0.00012,27.27072]
[1776644934274,46.19,74288.12,0.0,0.60426,0.00012,27.26646]
[1776644939309,46.18,74286.91,0.0,0.60412,0.00012,27.26849]
[1776644942330,46.18,74281.0,0.0,0.60343,0.00012,27.27925]
[1776644947365,46.18,74279.08,0.0,0.6032,0.00012,27.2828]
[1776644952399,46.18,74278.82,0.0,0.60317,0.00012,27.28319]
[1776644957435,46.18,74282.57,0.0,0.60362,0.00012,27.27628]
[1776644961559,46.17,74277.53,0.0,0.60303,0.00012,27.28536]
[1776644965266,46.17,74277.09,0.0,0.60298,0.00012,27.28616]
[1776644965491,46.18,74275.42,0.0,0.60278,0.00012,27.28921]
[1776644968512,46.18,74267.73,0.0,0.60187,0.00012,27.30313]
[1776644973548,46.2,74269.47,0.0,0.60205,0.00012,27.29758]
[1776644978583,46.2,74268.13,0.0,0.60188,0.00012,27.30025]
[1776644983045,46.21,74268.92,0.0,0.60196,0.00012,27.29906]
[1776644983618,46.21,74269.63,0.0,0.60204,0.00012,27.29781]
[1776644987998,46.21,74271.54,0.0,0.60226,0.00012,27.29446]
[1776644988653,46.21,74268.97,0.0,0.60196,0.00012,27.29909]
[1776644993688,46.22,74265.46,0.0,0.60154,0.00012,27.30543]
[1776644998724,46.22,74264.13,0.0,0.60138,0.00012,27.30786]
[1776645001616,46.22,74261.04,0.0,0.60101,0.00012,27.31337]
[1776645001745,46.22,74253.44,0.0,0.60011,0.00012,27.32676]
[1776645001982,46.22,74253.44,0.0,0.60011,0.00012,27.32676]
[1776645007766,46.22,74249.88,0.0,0.5997,0.00012,27.33294]
[1776645009924,46.22,74250.79,0.0,0.5998,0.00012,27.33134]
[1776645010448,46.22,74250.79,0.0,0.5998,0.00012,27.33134]
[1776645010657,46.22,74250.64,0.0,0.59979,0.00012,27.3316]
[1776645011630,46.22,74250.64,0.0,0.59979,0.00012,27.3316]
[1776645011713,46.22,74245.18,0.0,0.59914,0.00012,27.34116]
[1776645013153,46.22,74244.11,0.0,0.59901,0.00012,27.34294]
[1776645013222,46.22,74244.86,0.0,0.5991,0.00012,27.34164]
[1776645017349,46.22,74243.43,0.0,0.59893,0.00012,27.34414]
[1776645017450,46.22,74243.4,0.0,0.59893,0.00012,27.34419]
[1776645018879,46.22,74243.36,0.0,0.59892,0.00012,27.34425]
[1776645019003,46.22,74243.36,0.0,0.59892,0.00012,27.34425]
[1776645019104,46.22,74245.27,0.0,0.59915,0.00012,27.34094]
[1776645021021,46.22,74245.48,0.0,0.59918,0.00012,27.34057]
[1776645027927,46.22,74243.51,0.0,0.59895,0.00012,27.3439]
[1776645033263,46.21,74242.12,0.0,0.59879,0.00012,27.34326]
[1776645033293,46.21,74242.12,0.0,0.59879,0.00012,27.34326]
[1776645033517,46.21,74242.12,0.0,0.59879,0.00012,27.34326]
[1776645033639,46.21,74242.12,0.0,0.59879,0.00012,27.34326]
[1776645033676,46.21,74242.47,0.0,0.59884,0.00012,27.34264]
[1776645034283,46.21,74242.47,0.0,0.59884,0.00012,27.34264]
[1776645034411,46.21,74242.47,0.0,0.59884,0.00012,27.34264]
[1776645034626,46.21,74242.47,0.0,0.59884,0.00012,27.34264]
[1776645034728,46.22,74237.55,0.0,0.59824,0.00012,27.3514]
[1776645037235,46.23,74235.1,0.0,0.59793,0.00012,27.35585]
[1776645037315,46.24,74234.85,0.0,0.59789,0.00012,27.35652]
[1776645039661,46.24,74234.38,0.0,0.59783,0.00012,27.35735]
[1776645041982,46.25,74231.49,0.0,0.59747,0.00012,27.36253]
[1776645042014,46.25,74231.49,0.0,0.59747,0.00012,27.36253]
[1776645042025,46.25,74231.49,0.0,0.59747,0.00012,27.36253]
[1776645042027,46.25,74231.72,0.0,0.5975,0.00012,27.36216]
[1776645047064,46.25,74236.0,0.0,0.598,0.00012,27.35497]
[1776645048852,46.25,74235.82,0.0,0.59798,0.00012,27.35529]
[1776645049078,46.26,74234.21,0.0,0.59779,0.00012,27.35806]
[1776645054113,46.26,74233.57,0.0,0.59771,0.00012,27.35923]
[1776645054895,46.26,74233.57,0.0,0.59771,0.00012,27.35923]
[1776645060155,46.27,74226.75,0.0,0.59689,0.00012,27.37103]
[1776645066197,46.26,74228.67,0.0,0.59712,0.00012,27.36767]
[1776645071232,46.26,74230.19,0.0,0.5973,0.00012,27.36506]
[1776645076267,46.26,74229.98,0.0,0.59727,0.00012,27.36547]
[1776645077240,46.26,74229.98,0.0,0.59727,0.00012,27.36547]
[1776645077934,46.26,74230.01,0.0,0.59728,0.00012,27.36543]
[1776645083316,46.27,74227.89,0.0,0.59702,0.00012,27.36907]
[1776645084323,46.27,74223.15,0.0,0.59646,0.00012,27.37704]
[1776645085991,46.27,74226.92,0.0,0.59691,0.00012,27.37071]
[1776645087344,46.27,74234.52,0.0,0.5978,0.00012,27.35786]
[1776645092379,46.27,74233.49,0.0,0.59769,0.00012,27.35666]
[1776645094412,46.27,74233.96,0.0,0.59774,0.00012,27.35588]
[1776645094512,46.27,74233.96,0.0,0.59774,0.00012,27.35588]
[1776645094853,46.27,74233.82,0.0,0.59772,0.00012,27.35614]
[1776645095705,46.27,74233.82,0.0,0.59772,0.00012,27.35614]
[1776645095795,46.27,74246.21,0.0,0.59919,0.00012,27.33489]
[1776645099856,46.27,74246.37,0.0,0.59921,0.00012,27.33462]
[1776645100435,46.27,74251.26,0.0,0.59978,0.00012,27.32614]
[1776645101689,46.27,74251.26,0.0,0.59978,0.00012,27.32614]
[1776645102449,46.27,74262.45,0.0,0.60111,0.00012,27.30647]
[1776645104463,46.27,74256.51,0.0,0.6004,0.00012,27.31696]
[1776645106630,46.27,74252.68,0.0,0.59995,0.00012,27.32367]
[1776645112519,46.27,74259.35,0.0,0.60074,0.00012,27.31195]
[1776645114823,46.27,74261.73,0.0,0.60102,0.00012,27.30776]
[1776645115723,46.27,74262.68,0.0,0.60113,0.00012,27.30609]
[1776645115728,46.27,74262.68,0.0,0.60113,0.00012,27.30609]
[1776645115771,46.27,74264.67,0.0,0.60137,0.00012,27.30257]
[1776645116547,46.27,74281.78,0.0,0.60338,0.00012,27.27185]
[1776645117554,46.27,74282.25,0.0,0.60343,0.00012,27.27103]
[1776645117970,46.27,74282.25,0.0,0.60343,0.00012,27.27103]
[1776645118561,46.27,74288.13,0.0,0.60412,0.00012,27.26034]
[1776645120576,46.27,74296.31,0.0,0.60509,0.00012,27.2453]
[1776645122878,46.27,74298.39,0.0,0.60533,0.00012,27.24145]
[1776645123597,46.27,74288.99,0.0,0.60422,0.00012,27.25879]
[1776645126618,46.28,74281.12,0.0,0.60329,0.00012,27.27326]
[1776645128161,46.28,74284.13,0.0,0.60364,0.00012,27.26782]
[1776645128632,46.28,74290.72,0.0,0.60442,0.00012,27.25579]
[1776645129638,46.28,74300.88,0.0,0.60561,0.00012,27.23704]
[1776645131653,46.28,74295.21,0.0,0.60494,0.00012,27.24759]
[1776645136688,46.29,74297.3,0.0,0.60518,0.00012,27.24395]
[1776645141723,46.29,74297.67,0.0,0.60521,0.00012,27.24349]
[1776645146758,46.3,74297.2,0.0,0.60514,0.00012,27.24457]
[1776645151793,46.3,74300.04,0.0,0.60548,0.00012,27.2363]
[1776645156829,46.3,74300.41,0.0,0.60553,0.00012,27.2356]
[1776645161864,46.3,74301.36,0.0,0.60564,0.00012,27.23382]
[1776645165922,46.3,74302.74,0.0,0.6058,0.00012,27.23125]
[1776645166899,46.3,74292.06,0.0,0.60454,0.00012,27.25106]
[1776645167906,46.3,74283.82,0.0,0.60357,0.00012,27.26617]
[1776645172942,46.31,74280.07,0.0,0.60313,0.00012,27.27308]
[1776645177977,46.31,74278.74,0.0,0.60296,0.00012,27.27559]
[1776645183771,46.31,74280.96,0.0,0.60322,0.00012,27.27166]
[1776645189056,46.32,74284.11,0.0,0.60358,0.00012,27.26611]
[1776645194092,46.32,74283.73,0.0,0.60353,0.00012,27.26692]
[1776645199131,46.32,74283.65,0.0,0.60351,0.00012,27.2672]
[1776645204166,46.33,74283.65,0.0,0.60351,0.00012,27.26733]
[1776645206097,46.33,74283.65,0.0,0.60351,0.00012,27.26733]
[1776645206180,46.33,74286.03,0.0,0.60378,0.00012,27.26306]
[1776645207187,46.33,74291.54,0.0,0.60443,0.00012,27.25301]
[1776645208561,46.33,74291.54,0.0,0.60443,0.00012,27.25301]
[1776645208662,46.33,74291.84,0.0,0.60446,0.00012,27.2525]
[1776645214236,46.34,74290.25,0.0,0.60427,0.00012,27.25259]
[1776645219270,46.34,74290.01,0.0,0.60424,0.00012,27.2532]
[1776645224306,46.35,74289.33,0.0,0.60415,0.00012,27.25461]
[1776645226341,46.35,74290.2,0.0,0.60425,0.00012,27.25305]
[1776645226650,46.35,74290.07,0.0,0.60423,0.00012,27.25333]
[1776645227327,46.35,74295.46,0.0,0.60486,0.00012,27.24346]
[1776645232362,46.35,74297.71,0.0,0.60513,0.00012,27.23928]
[1776645235592,46.35,74297.03,0.0,0.60505,0.00012,27.24052]
[1776645235684,46.35,74296.84,0.0,0.60503,0.00012,27.24087]
[1776645236390,46.35,74291.57,0.0,0.60441,0.00012,27.25056]
[1776645238404,46.35,74286.22,0.0,0.60378,0.00012,27.26031]
[1776645243439,46.35,74283.3,0.0,0.60343,0.00012,27.26571]
[1776645248474,46.35,74283.12,0.0,0.60342,0.00012,27.26598]
[1776645249270,46.35,74283.12,0.0,0.60342,0.00012,27.26598]
[1776645249576,46.35,74283.12,0.0,0.60342,0.00012,27.26598]
[1776645249637,46.35,74276.62,0.0,0.60265,0.00012,27.2777]
[1776645250488,46.35,74268.73,0.0,0.60172,0.00012,27.29183]
[1776645255523,46.35,74270.15,0.0,0.60189,0.00012,27.28935]
[1776645259433,46.35,74270.91,0.0,0.60197,0.00012,27.28803]
[1776645259550,46.35,74270.9,0.0,0.60197,0.00012,27.28806]
[1776645260558,46.35,74275.71,0.0,0.60254,0.00012,27.27947]
[1776645265593,46.36,74277.92,0.0,0.60279,0.00012,27.27558]
[1776645270628,46.36,74277.56,0.0,0.60275,0.00012,27.27633]
[1776645271163,46.36,74277.56,0.0,0.60275,0.00012,27.27633]
[1776645272032,46.36,74277.56,0.0,0.60275,0.00012,27.27633]
[1776645271635,46.36,74274.26,0.0,0.60236,0.00012,27.27926]
[1776645272641,46.36,74275.81,0.0,0.60255,0.00012,27.27649]
[1776645277679,46.36,74278.0,0.0,0.6028,0.00012,27.27266]
[1776645282716,46.37,74277.51,0.0,0.60273,0.00012,27.27365]
[1776645287751,46.37,74277.37,0.0,0.60271,0.00012,27.27402]
[1776645293984,46.37,74277.8,0.0,0.60276,0.00012,27.27334]
[1776645294035,46.37,74277.8,0.0,0.60276,0.00012,27.27334]
[1776645294089,46.37,74277.83,0.0,0.60276,0.00012,27.27336]
[1776645294541,46.37,74277.83,0.0,0.60276,0.00012,27.27336]
[1776645294800,46.37,74248.83,0.0,0.59934,0.00012,27.32452]
[1776645296034,46.37,74246.29,0.0,0.59904,0.00012,27.32892]
[1776645296656,46.37,74246.29,0.0,0.59904,0.00012,27.32892]
[1776645301849,46.37,74248.42,0.0,0.59929,0.00012,27.32521]
[1776645302445,46.37,74248.42,0.0,0.59929,0.00012,27.32521]
[1776645302856,46.37,74247.73,0.0,0.59921,0.00012,27.3264]
[1776645307932,46.37,74254.31,0.0,0.59999,0.00012,27.31496]
[1776645309841,46.37,74256.77,0.0,0.60028,0.00012,27.31066]
[1776645309944,46.37,74256.14,0.0,0.60021,0.00012,27.31177]
[1776645314979,46.37,74252.02,0.0,0.59972,0.00012,27.31896]
[1776645318372,46.37,74252.17,0.0,0.59974,0.00012,27.3187]
[1776645319007,46.37,74251.25,0.0,0.59963,0.00012,27.32029]
[1776645324051,46.37,74252.04,0.0,0.59972,0.00012,27.31891]
[1776645329086,46.37,74252.52,0.0,0.59978,0.00012,27.31807]
[1776645334121,46.37,74253.47,0.0,0.5999,0.00012,27.3134]
[1776645335433,46.37,74254.57,0.0,0.60003,0.00012,27.31148]
[1776645336135,46.37,74254.5,0.0,0.60002,0.00012,27.3116]
[1776645341171,46.37,74254.69,0.0,0.60004,0.00012,27.31127]
[1776645346210,46.37,74254.96,0.0,0.60008,0.00012,27.3108]
[1776645351243,46.37,74254.86,0.0,0.60006,0.00012,27.31098]
[1776645356278,46.37,74254.97,0.0,0.60008,0.00012,27.31078]
[1776645360668,46.37,74254.53,0.0,0.60003,0.00012,27.31155]
[1776645360966,46.37,74254.53,0.0,0.60003,0.00012,27.31155]
[1776645361026,46.37,74254.53,0.0,0.60003,0.00012,27.31155]
[1776645361089,46.37,74254.48,0.0,0.60002,0.00012,27.31163]
[1776645361314,46.37,74232.8,0.0,0.59746,0.00012,27.34886]
[1776645362555,46.37,74232.8,0.0,0.59746,0.00012,27.34886]
[1776645362594,46.37,74232.8,0.0,0.59746,0.00012,27.34886]
[1776645362603,46.37,74232.8,0.0,0.59746,0.00012,27.34886]
[1776645362654,46.37,74232.8,0.0,0.59746,0.00012,27.34886]
[1776645362748,46.37,74232.8,0.0,0.59746,0.00012,27.34886]
[1776645362883,46.37,74226.34,0.0,0.5967,0.00012,27.35971]
[1776645363516,46.37,74226.34,0.0,0.5967,0.00012,27.35971]
[1776645364006,46.37,74246.49,0.0,0.59908,0.00012,27.32543]
[1776645364336,46.37,74239.54,0.0,0.59826,0.00012,27.33735]
[1776645365962,46.37,74239.54,0.0,0.59826,0.00012,27.33735]
[1776645366350,46.37,74234.0,0.0,0.59761,0.00012,27.34674]
[1776645371385,46.37,74229.58,0.0,0.59709,0.00012,27.35414]
[1776645377052,46.36,74230.31,0.0,0.59718,0.00012,27.35284]
[1776645377427,46.36,74223.09,0.0,0.59633,0.00012,27.36492]
[1776645380602,46.36,74219.26,0.0,0.59588,0.00012,27.37131]
[1776645380716,46.36,74219.26,0.0,0.59588,0.00012,27.37131]
[1776645380795,46.36,74219.26,0.0,0.59588,0.00012,27.37131]
[1776645381455,46.37,74210.29,0.0,0.59481,0.00012,27.38611]
[1776645382350,46.37,74210.29,0.0,0.59481,0.00012,27.38611]
[1776645383599,46.37,74211.05,0.0,0.5949,0.00012,27.38487]
[1776645385529,46.37,74213.99,0.0,0.59525,0.00012,27.38005]
[1776645391525,46.37,74213.28,0.0,0.59517,0.00012,27.37823]
[1776645396562,46.37,74217.12,0.0,0.59563,0.00012,27.37192]
[1776645402604,46.37,74217.05,0.0,0.59562,0.00012,27.37207]
[1776645407640,46.37,74219.13,0.0,0.59586,0.00012,27.36864]
[1776645412675,46.37,74217.49,0.0,0.59567,0.00012,27.37137]
[1776645417710,46.37,74216.85,0.0,0.59559,0.00012,27.37243]
[1776645418482,46.37,74216.85,0.0,0.59559,0.00012,27.37243]
[1776645420731,46.37,74206.29,0.0,0.59434,0.00012,27.38974]
[1776645421739,46.37,74199.21,0.0,0.5935,0.00012,27.4012]
[1776645426775,46.37,74199.77,0.0,0.59357,0.00012,27.40024]
[1776645430803,46.37,74206.77,0.0,0.59441,0.00012,27.38885]
[1776645435838,46.36,74202.49,0.0,0.5939,0.00012,27.39576]
[1776645439791,46.36,74199.91,0.0,0.5936,0.00012,27.3999]
[1776645439866,46.36,74199.46,0.0,0.59354,0.00012,27.40061]
[1776645440873,46.36,74194.61,0.0,0.59297,0.00012,27.40838]
[1776645445367,46.36,74190.82,0.0,0.59253,0.00012,27.41436]
[1776645446100,46.36,74190.82,0.0,0.59253,0.00012,27.41436]
[1776645446165,46.36,74186.04,0.0,0.59196,0.00012,27.42189]
[1776645446830,46.36,74186.04,0.0,0.59196,0.00012,27.42189]
[1776645446915,46.36,74187.31,0.0,0.59211,0.00012,27.41988]
[1776645451950,46.35,74187.69,0.0,0.59217,0.00012,27.41616]
[1776645456985,46.35,74186.11,0.0,0.59199,0.00012,27.41856]
[1776645460619,46.35,74184.76,0.0,0.59183,0.00012,27.42062]
[1776645461013,46.35,74188.13,0.0,0.59224,0.00012,27.41527]
[1776645466048,46.34,74189.06,0.0,0.59235,0.00012,27.41376]
[1776645468829,46.35,74188.51,0.0,0.59228,0.00012,27.41466]
[1776645469070,46.35,74187.39,0.0,0.59215,0.00012,27.41645]
[1776645474104,46.34,74186.66,0.0,0.59207,0.00012,27.41751]
[1776645479139,46.34,74185.03,0.0,0.59188,0.00012,27.41995]
[1776645484174,46.33,74183.63,0.0,0.59172,0.00012,27.42208]
[1776645489171,46.34,74183.41,0.0,0.59169,0.00012,27.42247]
[1776645489209,46.34,74183.97,0.0,0.59176,0.00012,27.4216]
[1776645492066,46.34,74184.11,0.0,0.59177,0.00012,27.42139]
[1776645492230,46.34,74187.06,0.0,0.59212,0.00012,27.41676]
[1776645493237,46.34,74193.33,0.0,0.59286,0.00012,27.4068]
[1776645493846,46.34,74193.33,0.0,0.59286,0.00012,27.4068]
[1776645493917,46.34,74193.33,0.0,0.59286,0.00012,27.4068]
[1776645494244,46.34,74190.11,0.0,0.59248,0.00012,27.41193]
[1776645499281,46.34,74189.46,0.0,0.59241,0.00012,27.4129]
[1776645504316,46.33,74188.3,0.0,0.59228,0.00012,27.41465]
[1776645509064,46.33,74188.15,0.0,0.59226,0.00012,27.41483]
[1776645509155,46.33,74188.15,0.0,0.59226,0.00012,27.41483]
[1776645509324,46.33,74186.91,0.0,0.59212,0.00012,27.41675]
[1776645509653,46.33,74194.55,0.0,0.59302,0.00012,27.40459]
[1776645510368,46.33,74206.48,0.0,0.59444,0.00012,27.38525]
[1776645514397,46.32,74200.25,0.0,0.59372,0.00012,27.39222]
[1776645517333,46.32,74200.49,0.0,0.59375,0.00012,27.3918]
[1776645518264,46.32,74199.55,0.0,0.59364,0.00012,27.39329]
[1776645517418,46.32,74198.96,0.0,0.59357,0.00012,27.39422]
[1776645518425,46.32,74197.6,0.0,0.59341,0.00012,27.3964]
[1776645520038,46.32,74197.6,0.0,0.59341,0.00012,27.3964]
[1776645520084,46.32,74195.5,0.0,0.59316,0.00012,27.39977]
[1776645525729,46.32,74194.36,0.0,0.59303,0.00012,27.40153]
[1776645525802,46.31,74194.43,0.0,0.59304,0.00012,27.40141]
[1776645528495,46.31,74201.12,0.0,0.59384,0.00012,27.3906]
[1776645533531,46.31,74204.62,0.0,0.59426,0.00012,27.38482]
[1776645538566,46.31,74207.81,0.0,0.59464,0.00012,27.3795]
[1776645544609,46.3,74207.76,0.0,0.59464,0.00012,27.37945]
[1776645546270,46.3,74207.76,0.0,0.59464,0.00012,27.37945]
[1776645546291,46.3,74207.16,0.0,0.59457,0.00012,27.38038]
[1776645547630,46.3,74197.93,0.0,0.59348,0.00012,27.39535]
[1776645550331,46.3,74197.93,0.0,0.59348,0.00012,27.39535]
[1776645550651,46.3,74198.65,0.0,0.59357,0.00012,27.39409]
[1776645553612,46.29,74201.98,0.0,0.59397,0.00012,27.38865]
[1776645553672,46.29,74201.57,0.0,0.59392,0.00012,27.38929]
[1776645554679,46.29,74196.11,0.0,0.59328,0.00012,27.3981]
[1776645557700,46.29,74190.36,0.0,0.5926,0.00012,27.40727]
[1776645562735,46.29,74191.33,0.0,0.59272,0.00012,27.40565]
[1776645567770,46.29,74191.35,0.0,0.59272,0.00012,27.40555]
[1776645572804,46.28,74193.67,0.0,0.59301,0.00012,27.39876]
[1776645574031,46.28,74193.67,0.0,0.59301,0.00012,27.39876]
[1776645575826,46.28,74185.28,0.0,0.59202,0.00012,27.41208]
[1776645580861,46.28,74185.2,0.0,0.59201,0.00012,27.41212]
[1776645585206,46.28,74182.22,0.0,0.59166,0.00012,27.41677]
[1776645585215,46.27,74183.52,0.0,0.59182,0.00012,27.4147]
[1776645589927,46.27,74183.83,0.0,0.59186,0.00012,27.41414]
[1776645589980,46.27,74183.83,0.0,0.59186,0.00012,27.4141]
[1776645590527,46.27,74183.83,0.0,0.59186,0.00012,27.4141]
[1776645591200,46.27,74183.83,0.0,0.59186,0.00012,27.4141]
[1776645591272,46.27,74185.44,0.0,0.59205,0.00012,27.41151]
[1776645596974,46.27,74186.38,0.0,0.59217,0.00012,27.40993]
[1776645602009,46.26,74189.11,0.0,0.5925,0.00012,27.4055]
[1776645602496,46.26,74189.11,0.0,0.5925,0.00012,27.4055]
[1776645603016,46.26,74197.16,0.0,0.59346,0.00012,27.39258]
[1776645603777,46.26,74197.16,0.0,0.59346,0.00012,27.39258]
[1776645604028,46.26,74206.57,0.0,0.59458,0.00012,27.37724]
[1776645608052,46.26,74212.07,0.0,0.59523,0.00012,27.36819]
[1776645613087,46.26,74214.12,0.0,0.59548,0.00012,27.36477]
[1776645615101,46.26,74224.08,0.0,0.59666,0.00012,27.34814]
[1776645621143,46.25,74225.21,0.0,0.5968,0.00012,27.34612]
[1776645622387,46.25,74225.21,0.0,0.5968,0.00012,27.34612]
[1776645623157,46.25,74211.55,0.0,0.59518,0.00012,27.36884]
[1776645625171,46.25,74207.5,0.0,0.5947,0.00012,27.37545]
[1776645630206,46.25,74204.97,0.0,0.59441,0.00012,27.37947]
[1776645635241,46.24,74207.96,0.0,0.59478,0.00012,27.37149]
[1776645639166,46.24,74207.76,0.0,0.59476,0.00012,27.37171]
[1776645640435,46.24,74218.7,0.0,0.59606,0.00012,27.35353]
[1776645641285,46.24,74224.21,0.0,0.59672,0.00012,27.3443]
[1776645644305,46.23,74224.73,0.0,0.59678,0.00012,27.34337]
[1776645646049,46.23,74224.73,0.0,0.59678,0.00012,27.34337]
[1776645646319,46.23,74229.77,0.0,0.59738,0.00012,27.33482]
[1776645649340,46.23,74234.78,0.0,0.59798,0.00012,27.32625]
[1776645652800,46.23,74234.77,0.0,0.59798,0.00012,27.32625]
[1776645653369,46.23,74234.62,0.0,0.59796,0.00012,27.3265]
[1776645654077,46.23,74234.62,0.0,0.59796,0.00012,27.3265]
[1776645654376,46.23,74232.25,0.0,0.59768,0.00012,27.33053]
[1776645659412,46.23,74230.38,0.0,0.59746,0.00012,27.33366]
[1776645661323,46.23,74231.06,0.0,0.59754,0.00012,27.33249]
[1776645664243,46.23,74231.08,0.0,0.59755,0.00012,27.33243]
[1776645664357,46.23,74231.08,0.0,0.59755,0.00012,27.33243]
[1776645672503,46.23,74231.52,0.0,0.5976,0.00012,27.3316]
[1776645673510,46.23,74224.12,0.0,0.59673,0.00012,27.34411]
[1776645678546,46.22,74226.17,0.0,0.59697,0.00012,27.34058]
[1776645684588,46.22,74226.06,0.0,0.59696,0.00012,27.34069]
[1776645689623,46.22,74226.54,0.0,0.59702,0.00012,27.33981]
[1776645694845,46.22,74225.5,0.0,0.59691,0.00012,27.3385]
[1776645701707,46.21,74224.1,0.0,0.59675,0.00012,27.34073]
[1776645705469,46.21,74224.15,0.0,0.59676,0.00012,27.34061]
[1776645705591,46.21,74224.16,0.0,0.59676,0.00012,27.34058]
[1776645706471,46.21,74224.16,0.0,0.59676,0.00012,27.34058]
[1776645705786,46.21,74222.14,0.0,0.59653,0.00012,27.34396]
[1776645706742,46.21,74212.5,0.0,0.59538,0.00012,27.36001]
[1776645710454,46.21,74213.22,0.0,0.59547,0.00012,27.35877]
[1776645710770,46.2,74213.18,0.0,0.59547,0.00012,27.35878]
[1776645716812,46.2,74212.5,0.0,0.5954,0.00012,27.35974]
[1776645727889,46.19,74213.02,0.0,0.59548,0.00012,27.35855]
[1776645732956,46.18,74213.03,0.0,0.59548,0.00012,27.35847]
[1776645733932,46.18,74219.27,0.0,0.59623,0.00012,27.34798]
[1776645734873,46.18,74219.27,0.0,0.59623,0.00012,27.34798]
[1776645734939,46.18,74224.91,0.0,0.5969,0.00012,27.33849]
[1776645735946,46.18,74231.31,0.0,0.59766,0.00012,27.32763]
[1776645738192,46.18,74232.23,0.0,0.59777,0.00012,27.32604]
[1776645738249,46.18,74232.02,0.0,0.59775,0.00012,27.32639]
[1776645743539,46.18,74234.15,0.0,0.598,0.00012,27.3227]
[1776645744166,46.18,74241.52,0.0,0.59888,0.00012,27.31001]
[1776645745406,46.18,74241.52,0.0,0.59888,0.00012,27.31001]
[1776645745508,46.18,74243.59,0.0,0.59912,0.00012,27.30642]
[1776645746018,46.18,74237.41,0.0,0.59839,0.00012,27.31709]
[1776645751052,46.18,74236.63,0.0,0.59831,0.00012,27.31539]
[1776645752563,46.18,74236.63,0.0,0.59831,0.00012,27.31539]
[1776645753067,46.18,74240.37,0.0,0.59875,0.00012,27.30894]
[1776645758102,46.18,74241.28,0.0,0.59886,0.00012,27.30737]
[1776645763137,46.18,74238.05,0.0,0.59848,0.00012,27.31294]
[1776645767105,46.18,74239.28,0.0,0.59862,0.00012,27.31081]
[1776645767172,46.18,74239.28,0.0,0.59862,0.00012,27.31081]
[1776645767244,46.18,74239.28,0.0,0.59862,0.00012,27.31081]
[1776645767262,46.18,74238.01,0.0,0.59847,0.00012,27.313]
[1776645768183,46.18,74231.65,0.0,0.59772,0.00012,27.3239]
[1776645773218,46.18,74229.21,0.0,0.59743,0.00012,27.32801]
[1776645777086,46.17,74228.7,0.0,0.59737,0.00012,27.32885]
[1776645779008,46.17,74224.95,0.0,0.59693,0.00012,27.33518]
[1776645779260,46.17,74219.9,0.0,0.59633,0.00012,27.34367]
[1776645780267,46.17,74213.73,0.0,0.5956,0.00012,27.35395]
[1776645786309,46.17,74212.17,0.0,0.59542,0.00012,27.3564]
[1776645791344,46.16,74213.54,0.0,0.59559,0.00012,27.35401]
[1776645794442,46.16,74213.25,0.0,0.59556,0.00012,27.35445]
[1776645794485,46.16,74213.25,0.0,0.59556,0.00012,27.35445]
[1776645794558,46.16,74211.83,0.0,0.59539,0.00012,27.35677]
[1776645798393,46.16,74202.87,0.0,0.59433,0.00012,27.37147]
[1776645803428,46.15,74200.29,0.0,0.59403,0.00012,27.37555]
[1776645808463,46.15,74199.4,0.0,0.59393,0.00012,27.37685]
[1776645810173,46.15,74199.59,0.0,0.59396,0.00012,27.37651]
[1776645810477,46.15,74199.71,0.0,0.59397,0.00012,27.37629]
[1776645815512,46.14,74199.42,0.0,0.59396,0.00012,27.37357]
[1776645816475,46.14,74199.42,0.0,0.59396,0.00012,27.37357]
[1776645816575,46.14,74199.42,0.0,0.59396,0.00012,27.37354]
[1776645818313,46.14,74199.42,0.0,0.59396,0.00012,27.37354]
[1776645818318,46.14,74199.42,0.0,0.59396,0.00012,27.37351]
[1776645825540,46.13,74199.45,0.0,0.59397,0.00012,27.37334]
[1776645825641,46.13,74199.45,0.0,0.59398,0.00012,27.37321]
[1776645828947,46.12,74199.43,0.0,0.59398,0.00012,27.37315]
[1776645830617,46.12,74199.87,0.0,0.59404,0.00012,27.37237]
[1776645831808,46.12,74200.44,0.0,0.59411,0.00012,27.37141]
[1776645832345,46.12,74200.44,0.0,0.59411,0.00012,27.37141]
[1776645832526,46.12,74200.44,0.0,0.59411,0.00012,27.37141]
[1776645832631,46.12,74202.52,0.0,0.59436,0.00012,27.36797]
[1776645835211,46.12,74200.69,0.0,0.59414,0.00012,27.37091]
[1776645835651,46.12,74200.9,0.0,0.59417,0.00012,27.37053]
[1776645840687,46.11,74199.78,0.0,0.59404,0.00012,27.37221]
[1776645845721,46.11,74199.54,0.0,0.59403,0.00012,27.37244]
[1776645850757,46.1,74201.73,0.0,0.5943,0.00012,27.36871]
[1776645855792,46.09,74202.27,0.0,0.59437,0.00012,27.36768]
[1776645857292,46.09,74202.27,0.0,0.59437,0.00012,27.36768]
[1776645857393,46.09,74202.27,0.0,0.59437,0.00012,27.36765]
[1776645862843,46.09,74202.5,0.0,0.59441,0.00012,27.3671]
[1776645865497,46.09,74202.5,0.0,0.59441,0.00012,27.3671]
[1776645865864,46.08,74213.97,0.0,0.59578,0.00012,27.34802]
[1776645867023,46.08,74213.97,0.0,0.59578,0.00012,27.34802]
[1776645867104,46.08,74221.08,0.0,0.59663,0.00012,27.3361]
[1776645867878,46.08,74212.91,0.0,0.59565,0.00012,27.3498]
[1776645868885,46.08,74207.98,0.0,0.59507,0.00012,27.35795]
[1776645869713,46.08,74207.98,0.0,0.59507,0.00012,27.35795]
[1776645869979,46.08,74207.98,0.0,0.59507,0.00012,27.35795]
[1776645870072,46.08,74207.02,0.0,0.59496,0.00012,27.3595]
[1776645871749,46.08,74203.67,0.0,0.59456,0.00012,27.365]
[1776645871906,46.08,74202.53,0.0,0.59443,0.00012,27.36384]
[1776645875911,46.08,74203.7,0.0,0.59457,0.00012,27.36184]
[1776645875934,46.08,74204.66,0.0,0.59469,0.00012,27.36024]
[1776645879640,46.08,74208.79,0.0,0.59519,0.00012,27.35336]
[1776645881976,46.07,74214.7,0.0,0.59589,0.00012,27.3435]
[1776645883478,46.07,74214.7,0.0,0.59589,0.00012,27.3435]
[1776645889024,46.07,74213.82,0.0,0.59579,0.00012,27.34488]
[1776645894060,46.07,74213.13,0.0,0.59572,0.00012,27.34592]
[1776645899095,46.06,74209.67,0.0,0.59531,0.00012,27.35158]
[1776645903114,46.06,74209.37,0.0,0.59528,0.00012,27.35202]
[1776645903125,46.06,74209.41,0.0,0.59528,0.00012,27.35193]
[1776645908160,46.06,74203.84,0.0,0.59463,0.00012,27.36104]
[1776645915209,46.05,74201.7,0.0,0.59438,0.00012,27.3644]
[1776645917354,46.05,74201.72,0.0,0.59438,0.00012,27.36434]
[1776645917364,46.05,74201.76,0.0,0.59439,0.00012,27.36425]
[1776645923278,46.04,74203.47,0.0,0.5946,0.00012,27.36131]
[1776645923939,46.04,74203.47,0.0,0.5946,0.00012,27.36131]
[1776645924285,46.04,74212.46,0.0,0.59567,0.00012,27.34638]
[1776645925292,46.04,74224.01,0.0,0.59705,0.00012,27.32695]
[1776645930327,46.04,74220.28,0.0,0.59661,0.00012,27.33324]
[1776645935362,46.04,74220.12,0.0,0.5966,0.00012,27.33051]
[1776645940397,46.04,74219.69,0.0,0.59654,0.00012,27.33125]
[1776645950589,46.05,74219.85,0.0,0.59656,0.00012,27.33099]
[1776645950728,46.05,74219.85,0.0,0.59656,0.00012,27.33099]
[1776645951474,46.05,74202.35,0.0,0.59447,0.00012,27.36017]
[1776645952481,46.05,74200.97,0.0,0.59431,0.00012,27.36242]
[1776645957515,46.04,74198.63,0.0,0.59404,0.00012,27.36613]
[1776645961871,46.04,74198.87,0.0,0.59407,0.00012,27.36563]
[1776645961911,46.04,74198.87,0.0,0.59407,0.00012,27.36563]
[1776645962230,46.04,74198.87,0.0,0.59407,0.00012,27.36563]
[1776645962551,46.04,74214.08,0.0,0.59589,0.00012,27.34043]
[1776645963558,46.04,74220.89,0.0,0.5967,0.00012,27.329]
[1776645964564,46.04,74220.82,0.0,0.59669,0.00012,27.32913]
[1776645969600,46.04,74218.87,0.0,0.59646,0.00012,27.33244]
[1776645974635,46.04,74221.68,0.0,0.59679,0.00012,27.32772]
[1776645977656,46.04,74231.31,0.0,0.59794,0.00012,27.31131]
[1776645982691,46.04,74228.02,0.0,0.59755,0.00012,27.31691]
[1776645987726,46.04,74225.28,0.0,0.59722,0.00012,27.32156]
[1776645992761,46.04,74224.8,0.0,0.59717,0.00012,27.31933]
[1776645996636,46.04,74228.04,0.0,0.59756,0.00012,27.3138]
[1776645996789,46.04,74235.21,0.0,0.59842,0.00012,27.30148]
[1776646000100,46.04,74238.45,0.0,0.5988,0.00012,27.29589]
[1776646000617,46.04,74238.45,0.0,0.5988,0.00012,27.29589]
[1776646005852,46.04,74237.07,0.0,0.59863,0.00012,27.2983]
[1776646011896,46.04,74237.41,0.0,0.59867,0.00012,27.29774]
[1776646013760,46.04,74237.41,0.0,0.59867,0.00012,27.29774]
[1776646014485,46.04,74237.13,0.0,0.59864,0.00012,27.29823]
[1776646015927,46.04,74243.95,0.0,0.59945,0.00012,27.28638]
[1776646020966,46.04,74244.18,0.0,0.59947,0.00012,27.28604]
[1776646022773,46.04,74244.18,0.0,0.59947,0.00012,27.28604]
[1776646029022,46.04,74247.69,0.0,0.59988,0.00012,27.28001]
[1776646034056,46.05,74247.69,0.0,0.59988,0.00012,27.28008]
[1776646039092,46.05,74247.26,0.0,0.59982,0.00012,27.28092]
[1776646044157,46.05,74249.5,0.0,0.60009,0.00012,27.27705]
[1776646050169,46.06,74249.8,0.0,0.60012,0.00012,27.27665]
[1776646056213,46.06,74250.96,0.0,0.60026,0.00012,27.2717]
[1776646061248,46.06,74253.65,0.0,0.60057,0.00012,27.26704]
[1776646063262,46.06,74248.44,0.0,0.59995,0.00012,27.27627]
[1776646066841,46.06,74246.84,0.0,0.59976,0.00012,27.27911]
[1776646067290,46.07,74241.47,0.0,0.59912,0.00012,27.28851]
[1776646071971,46.07,74242.11,0.0,0.59919,0.00012,27.28743]
[1776646072325,46.07,74241.49,0.0,0.59912,0.00012,27.28852]
[1776646077360,46.07,74244.62,0.0,0.59949,0.00012,27.28311]
[1776646082396,46.07,74246.25,0.0,0.59968,0.00012,27.28032]
[1776646083380,46.07,74246.25,0.0,0.59968,0.00012,27.28032]
[1776646083403,46.07,74244.44,0.0,0.59946,0.00012,27.28349]
[1776646085814,46.07,74240.26,0.0,0.59896,0.00012,27.29078]
[1776646090452,46.07,74233.51,0.0,0.59816,0.00012,27.30247]
[1776646095487,46.07,74235.09,0.0,0.59835,0.00012,27.29975]
[1776646098139,46.07,74236.24,0.0,0.59848,0.00012,27.29777]
[1776646102622,46.07,74241.95,0.0,0.59916,0.00012,27.28789]
[1776646102854,46.07,74241.95,0.0,0.59916,0.00012,27.28789]
[1776646103545,46.07,74241.37,0.0,0.59909,0.00012,27.28892]
[1776646108580,46.07,74241.04,0.0,0.59905,0.00012,27.28953]
[1776646110644,46.07,74240.97,0.0,0.59904,0.00012,27.28965]
[1776646110745,46.07,74240.97,0.0,0.59904,0.00012,27.28966]
[1776646112618,46.07,74239.07,0.0,0.59882,0.00012,27.28995]
[1776646112953,46.07,74239.32,0.0,0.59885,0.00012,27.28952]
[1776646113615,46.07,74248.88,0.0,0.59999,0.00012,27.27284]
[1776646119657,46.08,74251.27,0.0,0.60027,0.00012,27.26874]
[1776646122678,46.08,74245.06,0.0,0.59953,0.00012,27.27968]
[1776646127713,46.08,74246.29,0.0,0.59967,0.00012,27.27759]
[1776646130734,46.08,74251.25,0.0,0.60026,0.00012,27.26891]
[1776646135769,46.08,74248.78,0.0,0.59996,0.00012,27.27334]
[1776646140804,46.09,74246.48,0.0,0.59968,0.00012,27.27743]
[1776646145839,46.09,74248.51,0.0,0.59992,0.00012,27.27393]
[1776646146231,46.09,74248.51,0.0,0.59992,0.00012,27.27393]
[1776646146846,46.09,74257.34,0.0,0.60097,0.00012,27.25835]
[1776646147305,46.09,74257.34,0.0,0.60097,0.00012,27.25835]
[1776646148445,46.09,74259.99,0.0,0.60128,0.00012,27.25365]
[1776646148863,46.09,74269.14,0.0,0.60237,0.00012,27.23726]
[1776646153898,46.1,74268.96,0.0,0.60233,0.00012,27.23775]
[1776646154760,46.1,74268.96,0.0,0.60233,0.00012,27.23775]
[1776646154905,46.1,74273.79,0.0,0.60291,0.00012,27.22901]
[1776646155009,46.1,74273.79,0.0,0.60291,0.00012,27.22901]
[1776646155912,46.1,74279.15,0.0,0.60354,0.00012,27.21925]
[1776646160938,46.1,74281.43,0.0,0.60381,0.00012,27.21511]
[1776646160947,46.1,74281.17,0.0,0.60378,0.00012,27.21558]
[1776646162069,46.1,74280.15,0.0,0.60366,0.00012,27.21744]
[1776646162484,46.1,74280.15,0.0,0.60366,0.00012,27.21744]
[1776646162961,46.1,74291.16,0.0,0.60496,0.00012,27.19714]
[1776646164975,46.1,74291.9,0.0,0.60505,0.00012,27.19572]
[1776646166989,46.09,74285.69,0.0,0.60432,0.00012,27.20719]
[1776646172024,46.09,74284.9,0.0,0.60424,0.00012,27.20552]
[1776646177059,46.09,74286.03,0.0,0.60438,0.00012,27.20335]
[1776646182097,46.09,74286.13,0.0,0.60439,0.00012,27.20308]
[1776646187131,46.08,74285.53,0.0,0.60433,0.00012,27.20411]
[1776646192166,46.08,74287.48,0.0,0.60456,0.00012,27.20042]
[1776646196682,46.08,74289.42,0.0,0.6048,0.00012,27.19676]
[1776646196988,46.08,74289.12,0.0,0.60476,0.00012,27.1973]
[1776646197334,46.08,74276.61,0.0,0.60328,0.00012,27.22029]
[1776646199216,46.08,74274.29,0.0,0.60301,0.00012,27.22445]
[1776646200337,46.08,74274.29,0.0,0.60301,0.00012,27.22445]
[1776646200399,46.08,74274.88,0.0,0.60308,0.00012,27.22335]
[1776646201662,46.07,74281.76,0.0,0.6039,0.00012,27.21073]
[1776646207272,46.07,74286.27,0.0,0.60444,0.00012,27.20228]
[1776646209188,46.07,74286.74,0.0,0.6045,0.00012,27.20136]
[1776646209709,46.07,74295.91,0.0,0.60558,0.00012,27.1843]
[1776646211026,46.07,74301.29,0.0,0.60622,0.00012,27.17415]
[1776646212878,46.07,74310.48,0.0,0.60731,0.00012,27.15671]
[1776646218349,46.07,74311.42,0.0,0.60742,0.00012,27.15487]
[1776646223384,46.06,74311.16,0.0,0.60739,0.00012,27.15532]
[1776646228420,46.06,74317.24,0.0,0.60811,0.00012,27.14362]
[1776646229427,46.06,74329.95,0.0,0.60961,0.00012,27.11897]
[1776646230098,46.06,74329.95,0.0,0.60961,0.00012,27.11897]
[1776646230434,46.06,74327.74,0.0,0.60935,0.00012,27.1233]
[1776646235469,46.06,74325.54,0.0,0.6091,0.00012,27.12457]
[1776646240505,46.07,74325.03,0.0,0.60904,0.00012,27.12558]
[1776646246584,46.07,74325.72,0.0,0.60912,0.00012,27.12427]
[1776646251619,46.07,74328.97,0.0,0.6095,0.00012,27.11796]
[1776646253465,46.07,74329.15,0.0,0.60952,0.00012,27.11762]
[1776646254019,46.07,74329.15,0.0,0.60952,0.00012,27.11762]
[1776646254090,46.07,74339.6,0.0,0.61075,0.00012,27.09712]
[1776646254579,46.07,74339.6,0.0,0.61075,0.00012,27.09712]
[1776646255490,46.07,74339.47,0.0,0.61074,0.00012,27.09738]
[1776646255588,46.07,74339.47,0.0,0.61074,0.00012,27.09738]
[1776646264470,46.07,74340.75,0.0,0.61088,0.00012,27.09504]
[1776646266660,46.07,74343.02,0.0,0.61114,0.00012,27.09059]
[1776646267010,46.07,74343.02,0.0,0.61114,0.00012,27.09059]
[1776646267362,46.07,74343.02,0.0,0.61114,0.00012,27.09063]
[1776646270262,46.08,74341.65,0.0,0.61098,0.00012,27.0934]
[1776646275788,46.08,74336.25,0.0,0.61034,0.00012,27.10417]
[1776646280824,46.08,74337.81,0.0,0.61052,0.00012,27.10118]
[1776646285871,46.08,74339.2,0.0,0.61068,0.00012,27.09852]
[1776646286173,46.08,74339.2,0.0,0.61068,0.00012,27.09852]
[1776646286333,46.08,74339.2,0.0,0.61068,0.00012,27.09852]
[1776646295942,46.09,74337.81,0.0,0.61051,0.00012,27.09841]
[1776646301119,46.09,74340.03,0.0,0.61077,0.00012,27.0941]
[1776646302489,46.09,74342.53,0.0,0.61106,0.00012,27.08919]
[1776646302990,46.09,74344.27,0.0,0.61127,0.00012,27.08575]
[1776646305163,46.09,74345.2,0.0,0.61137,0.00012,27.08393]
[1776646305227,46.09,74346.82,0.0,0.61156,0.00012,27.08073]
[1776646306097,46.09,74356.53,0.0,0.6127,0.00012,27.06132]
[1776646308980,46.1,74359.13,0.0,0.613,0.00012,27.05616]
[1776646309033,46.1,74359.74,0.0,0.61308,0.00012,27.05493]
[1776646311047,46.1,74365.71,0.0,0.61377,0.00012,27.0429]
[1776646313061,46.1,74370.39,0.0,0.61432,0.00012,27.03347]
[1776646319103,46.11,74373.88,0.0,0.61472,0.00012,27.02653]
[1776646322124,46.11,74365.63,0.0,0.61374,0.00012,27.04352]
[1776646327159,46.11,74365.33,0.0,0.6137,0.00012,27.04431]
[1776646330192,46.12,74364.08,0.0,0.61354,0.00012,27.04696]
[1776646331142,46.12,74364.08,0.0,0.61354,0.00012,27.04701]
[1776646331861,46.12,74364.08,0.0,0.61354,0.00012,27.04701]
[1776646331955,46.12,74359.59,0.0,0.61302,0.00012,27.0561]
[1776646332831,46.12,74359.59,0.0,0.61302,0.00012,27.0561]
[1776646332879,46.12,74351.77,0.0,0.61209,0.00012,27.07187]
[1776646333530,46.12,74351.77,0.0,0.61209,0.00012,27.07187]
[1776646333610,46.12,74352.44,0.0,0.61217,0.00012,27.07055]
[1776646335215,46.12,74347.86,0.0,0.61163,0.00012,27.07976]
[1776646340250,46.12,74346.73,0.0,0.61149,0.00012,27.08212]
[1776646345285,46.13,74343.8,0.0,0.61114,0.00012,27.08803]
[1776646350465,46.13,74342.13,0.0,0.61094,0.00012,27.09141]
[1776646351374,46.13,74345.57,0.0,0.61135,0.00012,27.08461]
[1776646353281,46.13,74347.35,0.0,0.61156,0.00012,27.07806]
[1776646353344,46.13,74347.87,0.0,0.61162,0.00012,27.07705]
[1776646354348,46.13,74355.35,0.0,0.6125,0.00012,27.06211]
[1776646357419,46.13,74352.47,0.0,0.61216,0.00012,27.06795]
[1776646357425,46.13,74352.75,0.0,0.61219,0.00012,27.06742]
[1776646362195,46.13,74350.29,0.0,0.6119,0.00012,27.07243]
[1776646362349,46.13,74349.47,0.0,0.6118,0.00012,27.07409]
[1776646367439,46.14,74345.91,0.0,0.61137,0.00012,27.08132]
[1776646372474,46.14,74345.93,0.0,0.61137,0.00012,27.08139]
[1776646374799,46.14,74345.93,0.0,0.61137,0.00012,27.08139]
[1776646375551,46.14,74345.98,0.0,0.61138,0.00012,27.08133]
[1776646375799,46.14,74345.98,0.0,0.61138,0.00012,27.08133]
[1776646375834,46.14,74345.98,0.0,0.61137,0.00012,27.08135]
[1776646376915,46.14,74345.98,0.0,0.61137,0.00012,27.08135]
[1776646376947,46.14,74352.36,0.0,0.61212,0.00012,27.06866]
[1776646379524,46.15,74358.19,0.0,0.6128,0.00012,27.05705]
[1776646384558,46.15,74359.53,0.0,0.61295,0.00012,27.05453]
[1776646389593,46.15,74359.79,0.0,0.61297,0.00012,27.05418]
[1776646393471,46.16,74360.21,0.0,0.61302,0.00012,27.05343]
[1776646393622,46.16,74360.91,0.0,0.6131,0.00012,27.05205]
[1776646398657,46.16,74362.16,0.0,0.61324,0.00012,27.04969]
[1776646402685,46.16,74369.1,0.0,0.61404,0.00012,27.03573]
[1776646405706,46.17,74375.86,0.0,0.61483,0.00012,27.02203]
[1776646410741,46.17,74378.86,0.0,0.61518,0.00012,27.01587]
[1776646416783,46.17,74379.64,0.0,0.61528,0.00012,27.0112]
[1776646422825,46.17,74379.4,0.0,0.61525,0.00012,27.0117]
[1776646427859,46.17,74382.04,0.0,0.61556,0.00012,27.00625]
[1776646432896,46.17,74381.61,0.0,0.61552,0.00012,27.00709]
[1776646437930,46.17,74380.57,0.0,0.6154,0.00012,27.00921]
[1776646442281,46.17,74374.21,0.0,0.61465,0.00012,27.0223]
[1776646442396,46.17,74374.21,0.0,0.61465,0.00012,27.0223]
[1776646442790,46.17,74374.21,0.0,0.61465,0.00012,27.0223]
[1776646442978,46.17,74359.04,0.0,0.61287,0.00012,27.05313]
[1776646444251,46.17,74347.83,0.0,0.61155,0.00012,27.07562]
[1776646445307,46.17,74347.54,0.0,0.61152,0.00012,27.0762]
[1776646445899,46.17,74347.54,0.0,0.61152,0.00012,27.0762]
[1776646445988,46.17,74350.71,0.0,0.61189,0.00012,27.0699]
[1776646448690,46.17,74350.9,0.0,0.61191,0.00012,27.06957]
[1776646449009,46.17,74348.93,0.0,0.61168,0.00012,27.07351]
[1776646451023,46.17,74344.4,0.0,0.61114,0.00012,27.08254]
[1776646455051,46.17,74337.54,0.0,0.61033,0.00012,27.09611]
[1776646460086,46.17,74333.23,0.0,0.60983,0.00012,27.10457]
[1776646465122,46.17,74333.56,0.0,0.60987,0.00012,27.10391]
[1776646467135,46.17,74339.7,0.0,0.61059,0.00012,27.09187]
[1776646472170,46.17,74342.7,0.0,0.61095,0.00012,27.08295]
[1776646477661,46.17,74342.74,0.0,0.61095,0.00012,27.08288]
[1776646478212,46.17,74337.57,0.0,0.61034,0.00012,27.09311]
[1776646484254,46.17,74336.89,0.0,0.61026,0.00012,27.09446]
[1776646485261,46.17,74341.6,0.0,0.61082,0.00012,27.0852]
[1776646490296,46.18,74341.28,0.0,0.61078,0.00012,27.08586]
[1776646496133,46.18,74341.62,0.0,0.61081,0.00012,27.08522]
[1776646499359,46.18,74332.66,0.0,0.60976,0.00012,27.10283]
[1776646504394,46.18,74333.92,0.0,0.60991,0.00012,27.10035]
[1776646509429,46.18,74339.86,0.0,0.61061,0.00012,27.0887]
[1776646513457,46.18,74344.78,0.0,0.61118,0.00012,27.07902]
[1776646519499,46.18,74344.66,0.0,0.61117,0.00012,27.07932]
[1776646524534,46.18,74344.21,0.0,0.61111,0.00012,27.08027]
[1776646530576,46.18,74338.55,0.0,0.61044,0.00012,27.09149]
[1776646537625,46.18,74338.31,0.0,0.61042,0.00012,27.08894]
[1776646543195,46.18,74337.32,0.0,0.61031,0.00012,27.09089]
[1776646548702,46.18,74337.19,0.0,0.61029,0.00012,27.09116]
[1776646552958,46.18,74337.19,0.0,0.61029,0.00012,27.09116]
[1776646554318,46.18,74313.4,0.0,0.60749,0.00012,27.13716]
[1776646554554,46.18,74313.4,0.0,0.60749,0.00012,27.13716]
[1776646554743,46.18,74312.74,0.0,0.60741,0.00012,27.13839]
[1776646558377,46.18,74315.56,0.0,0.60775,0.00012,27.13296]
[1776646563807,46.18,74317.98,0.0,0.60804,0.00012,27.12818]
[1776646568842,46.17,74314.47,0.0,0.60763,0.00012,27.13479]
[1776646573877,46.17,74314.82,0.0,0.60768,0.00012,27.13401]
[1776646578916,46.17,74314.99,0.0,0.6077,0.00012,27.13358]
[1776646583951,46.17,74313.58,0.0,0.60754,0.00012,27.13618]
[1776646584902,46.17,74313.58,0.0,0.60754,0.00012,27.13618]
[1776646585237,46.17,74313.58,0.0,0.60754,0.00012,27.13618]
[1776646601071,46.17,74311.56,0.0,0.6073,0.00012,27.13719]
[1776646607113,46.17,74311.33,0.0,0.60727,0.00012,27.13772]
[1776646612148,46.18,74311.58,0.0,0.6073,0.00012,27.13733]
[1776646617183,46.18,74312.71,0.0,0.60742,0.00012,27.13526]
[1776646619197,46.18,74317.6,0.0,0.608,0.00012,27.12589]
[1776646624232,46.18,74313.96,0.0,0.60758,0.00012,27.13277]
[1776646629267,46.17,74316.24,0.0,0.60785,0.00012,27.12833]
[1776646632091,46.17,74316.84,0.0,0.60792,0.00012,27.12715]
[1776646632288,46.17,74321.67,0.0,0.60849,0.00012,27.11786]
[1776646633295,46.17,74328.68,0.0,0.60932,0.00012,27.10428]
[1776646635309,46.17,74334.16,0.0,0.60997,0.00012,27.09359]
[1776646640344,46.17,74334.3,0.0,0.60998,0.00012,27.09335]
[1776646645382,46.17,74334.4,0.0,0.60999,0.00012,27.09319]
[1776646648403,46.17,74340.75,0.0,0.61074,0.00012,27.08074]
[1776646653276,46.18,74341.94,0.0,0.61088,0.00012,27.07541]
[1776646654234,46.18,74344.85,0.0,0.61122,0.00012,27.06967]
[1776646656765,46.18,74349.62,0.0,0.61178,0.00012,27.06027]
[1776646657468,46.18,74354.88,0.0,0.6124,0.00012,27.04979]
[1776646662502,46.18,74356.67,0.0,0.6126,0.00012,27.04638]
[1776646667537,46.19,74356.42,0.0,0.61256,0.00012,27.04705]
[1776646673578,46.19,74357.65,0.0,0.61269,0.00012,27.0448]
[1776646677388,46.19,74357.79,0.0,0.61271,0.00012,27.04459]
[1776646677490,46.2,74363.71,0.0,0.6134,0.00012,27.03273]
[1776646682643,46.2,74366.34,0.0,0.61369,0.00012,27.02763]
[1776646683651,46.2,74373.7,0.0,0.61455,0.00012,27.01268]
[1776646687750,46.21,74371.35,0.0,0.61427,0.00012,27.01766]
[1776646687789,46.21,74370.54,0.0,0.61417,0.00012,27.01936]
[1776646688686,46.21,74362.55,0.0,0.61323,0.00012,27.03563]
[1776646693721,46.21,74360.2,0.0,0.61295,0.00012,27.04058]
[1776646695453,46.21,74360.2,0.0,0.61295,0.00012,27.04058]
[1776646695514,46.22,74358.12,0.0,0.6127,0.00012,27.04483]
[1776646700770,46.22,74355.69,0.0,0.61241,0.00012,27.04987]
[1776646705805,46.22,74354.68,0.0,0.61228,0.00012,27.05203]
[1776646710840,46.23,74350.8,0.0,0.61182,0.00012,27.05991]
[1776646715875,46.23,74347.17,0.0,0.6114,0.00012,27.06417]
[1776646720910,46.23,74350.7,0.0,0.61181,0.00012,27.05726]
[1776646725945,46.23,74351.3,0.0,0.61187,0.00012,27.05616]
[1776646730980,46.24,74354.11,0.0,0.6122,0.00012,27.05067]
[1776646736016,46.24,74354.87,0.0,0.61228,0.00012,27.04926]
[1776646736804,46.24,74354.87,0.0,0.61228,0.00012,27.04926]
[1776646737022,46.24,74359.92,0.0,0.61287,0.00012,27.03916]
[1776646738029,46.24,74364.49,0.0,0.61341,0.00012,27.02997]
[1776646741727,46.24,74366.9,0.0,0.61368,0.00012,27.0252]
[1776646742057,46.25,74369.29,0.0,0.61396,0.00012,27.02039]
[1776646748099,46.25,74368.47,0.0,0.61385,0.00012,27.0223]
[1776646755148,46.26,74370.43,0.0,0.61407,0.00012,27.0186]
[1776646760184,46.26,74370.65,0.0,0.61409,0.00012,27.01836]
[1776646765219,46.27,74370.79,0.0,0.61409,0.00012,27.01828]
[1776646769339,46.27,74370.96,0.0,0.61411,0.00012,27.01806]
[1776646769428,46.27,74370.96,0.0,0.6141,0.00012,27.0181]
[1776646770254,46.27,74364.48,0.0,0.61334,0.00012,27.03127]
[1776646774282,46.28,74359.72,0.0,0.61279,0.00012,27.03792]
[1776646775209,46.28,74359.72,0.0,0.61279,0.00012,27.03792]
[1776646775289,46.28,74358.04,0.0,0.61259,0.00012,27.04132]
[1776646777303,46.28,74349.73,0.0,0.61161,0.00012,27.05793]
[1776646778310,46.28,74342.87,0.0,0.61081,0.00012,27.0715]
[1776646779345,46.28,74342.87,0.0,0.61081,0.00012,27.0715]
[1776646779355,46.28,74326.97,0.0,0.60894,0.00012,27.10249]
[1776646780324,46.28,74323.9,0.0,0.60858,0.00012,27.10839]
[1776646780793,46.28,74323.9,0.0,0.60858,0.00012,27.10839]
[1776646782338,46.28,74318.07,0.0,0.6079,0.00012,27.11953]
[1776646787373,46.27,74318.65,0.0,0.60797,0.00012,27.1183]
[1776646788953,46.27,74319.44,0.0,0.60807,0.00012,27.11677]
[1776646789004,46.27,74319.44,0.0,0.60807,0.00012,27.11677]
[1776646789387,46.27,74326.33,0.0,0.60888,0.00012,27.10351]
[1776646790495,46.27,74326.33,0.0,0.60888,0.00012,27.10351]
[1776646790857,46.27,74327.73,0.0,0.60904,0.00012,27.10079]
[1776646791287,46.27,74327.73,0.0,0.60904,0.00012,27.10079]
[1776646792105,46.27,74327.4,0.0,0.609,0.00012,27.10142]
[1776646792157,46.27,74327.4,0.0,0.609,0.00012,27.10142]
[1776646792408,46.27,74331.18,0.0,0.60945,0.00012,27.09409]
[1776646793277,46.27,74331.18,0.0,0.60945,0.00012,27.09409]
[1776646793415,46.27,74333.75,0.0,0.60975,0.00012,27.08908]
[1776646794803,46.27,74334.46,0.0,0.60984,0.00012,27.08769]
[1776646795187,46.27,74334.46,0.0,0.60984,0.00012,27.08769]
[1776646795428,46.27,74318.51,0.0,0.60796,0.00012,27.11846]
[1776646797443,46.27,74316.0,0.0,0.60767,0.00012,27.12322]
[1776646799150,46.27,74316.47,0.0,0.60772,0.00012,27.12231]
[1776646799457,46.27,74307.3,0.0,0.60664,0.00012,27.13966]
[1776646801489,46.27,74306.8,0.0,0.60659,0.00012,27.14058]
[1776646801526,46.27,74306.8,0.0,0.60659,0.00012,27.14058]
[1776646801587,46.27,74307.12,0.0,0.60663,0.00012,27.13994]
[1776646802484,46.27,74287.8,0.0,0.60435,0.00012,27.17589]
[1776646802819,46.27,74287.8,0.0,0.60435,0.00012,27.17589]
[1776646803199,46.27,74287.8,0.0,0.60435,0.00012,27.17589]
[1776646803505,46.27,74303.88,0.0,0.60624,0.00012,27.14603]
[1776646804502,46.27,74314.35,0.0,0.60748,0.00012,27.12622]
[1776646805947,46.27,74318.66,0.0,0.60799,0.00012,27.11801]
[1776646806519,46.26,74334.89,0.0,0.6099,0.00012,27.0866]
[1776646807526,46.26,74335.64,0.0,0.60999,0.00012,27.08514]
[1776646812561,46.26,74332.38,0.0,0.60961,0.00012,27.09147]
[1776646817596,46.26,74332.28,0.0,0.60959,0.00012,27.09164]
[1776646822630,46.26,74332.98,0.0,0.60968,0.00012,27.09025]
[1776646825418,46.26,74335.96,0.0,0.61003,0.00012,27.08444]
[1776646825652,46.26,74342.24,0.0,0.61077,0.00012,27.07213]
[1776646828888,46.26,74346.48,0.0,0.61126,0.00012,27.0638]
[1776646830763,46.26,74349.28,0.0,0.61159,0.00012,27.05828]
[1776646831694,46.26,74360.35,0.0,0.6129,0.00012,27.03314]
[1776646836729,46.27,74362.53,0.0,0.61315,0.00012,27.02884]
[1776646838757,46.27,74363.82,0.0,0.61329,0.00012,27.02631]
[1776646838829,46.27,74364.75,0.0,0.6134,0.00012,27.02444]
[1776646844787,46.27,74367.74,0.0,0.61374,0.00012,27.01862]
[1776646849822,46.28,74368.35,0.0,0.6138,0.00012,27.01758]
[1776646853882,46.28,74367.32,0.0,0.61368,0.00012,27.01976]
[1776646854161,46.28,74367.32,0.0,0.61368,0.00012,27.01976]
[1776646854323,46.28,74367.2,0.0,0.61366,0.00012,27.02006]
[1776646855069,46.28,74355.01,0.0,0.61223,0.00012,27.04457]
[1776646855864,46.28,74352.22,0.0,0.61191,0.00012,27.05015]
[1776646860899,46.28,74352.26,0.0,0.61191,0.00012,27.05016]
[1776646865934,46.29,74352.63,0.0,0.61195,0.00012,27.04951]
[1776646870969,46.29,74353.92,0.0,0.61209,0.00012,27.04704]
[1776646876008,46.29,74352.25,0.0,0.61189,0.00012,27.05045]
[1776646877013,46.29,74344.49,0.0,0.61098,0.00012,27.06583]
[1776646883058,46.29,74341.66,0.0,0.61065,0.00012,27.07143]
[1776646888093,46.29,74341.65,0.0,0.61064,0.00012,27.07148]
[1776646893128,46.29,74342.47,0.0,0.61075,0.00012,27.06684]
[1776646896668,46.29,74342.5,0.0,0.61075,0.00012,27.0668]
[1776646896690,46.29,74342.47,0.0,0.61075,0.00012,27.06686]
[1776646896809,46.29,74342.47,0.0,0.61075,0.00012,27.06686]
[1776646896964,46.29,74342.47,0.0,0.61075,0.00012,27.06686]
[1776646897635,46.29,74351.0,0.0,0.61175,0.00012,27.05001]
[1776646898172,46.3,74341.01,0.0,0.61058,0.00012,27.06975]
[1776646899178,46.3,74347.15,0.0,0.6113,0.00012,27.05766]
[1776646901288,46.3,74350.96,0.0,0.61174,0.00012,27.05013]
[1776646905969,46.3,74350.21,0.0,0.61165,0.00012,27.05167]
[1776646906227,46.3,74350.22,0.0,0.61165,0.00012,27.05169]
[1776646911277,46.3,74351.34,0.0,0.61178,0.00012,27.04953]
[1776646911281,46.3,74356.72,0.0,0.61241,0.00012,27.03882]
[1776646912271,46.3,74377.85,0.0,0.61488,0.00012,26.99607]
[1776646913278,46.3,74374.14,0.0,0.61445,0.00012,27.0036]
[1776646916657,46.3,74381.01,0.0,0.61525,0.00012,26.98951]
[1776646922341,46.29,74382.37,0.0,0.61542,0.00012,26.98648]
[1776646926369,46.29,74388.08,0.0,0.6161,0.00012,26.97447]
[1776646931403,46.28,74379.02,0.0,0.61505,0.00012,26.99297]
[1776646935432,46.28,74368.47,0.0,0.61382,0.00012,27.01448]
[1776646936078,46.28,74368.47,0.0,0.61382,0.00012,27.01448]
[1776646936439,46.28,74366.46,0.0,0.61358,0.00012,27.01854]
[1776646938453,46.28,74354.57,0.0,0.61219,0.00012,27.0424]
[1776646943234,46.28,74354.96,0.0,0.61224,0.00012,27.04162]
[1776646943489,46.28,74352.43,0.0,0.61194,0.00012,27.04669]
[1776646948524,46.29,74349.95,0.0,0.61164,0.00012,27.05172]
[1776646951005,46.29,74350.04,0.0,0.61165,0.00012,27.05158]
[1776646951545,46.29,74356.03,0.0,0.61236,0.00012,27.03662]
[1776646954519,46.29,74356.53,0.0,0.61242,0.00012,27.03567]
[1776646954698,46.29,74363.45,0.0,0.61323,0.00012,27.02181]
[1776646955576,46.29,74370.73,0.0,0.61408,0.00012,27.00704]
[1776646957589,46.29,74377.2,0.0,0.61485,0.00012,26.99371]
[1776646962730,46.28,74373.05,0.0,0.61437,0.00012,27.00198]
[1776646964838,46.28,74370.07,0.0,0.61403,0.00012,27.00798]
[1776646965646,46.28,74369.35,0.0,0.61394,0.00012,27.00942]
[1776646965914,46.28,74369.35,0.0,0.61394,0.00012,27.00942]
[1776646966653,46.28,74369.9,0.0,0.61401,0.00012,27.00829]
[1776646971688,46.28,74367.51,0.0,0.61373,0.00012,27.01307]
[1776646976723,46.27,74369.19,0.0,0.61393,0.00012,27.00959]
[1776646981758,46.27,74369.09,0.0,0.61392,0.00012,27.00972]
[1776646984641,46.27,74368.97,0.0,0.61391,0.00012,27.00994]
[1776646984779,46.27,74366.34,0.0,0.6136,0.00012,27.01526]
[1776646984889,46.27,74366.34,0.0,0.6136,0.00012,27.01526]
[1776646985786,46.27,74350.39,0.0,0.61173,0.00012,27.04728]
[1776646986794,46.27,74350.75,0.0,0.61177,0.00012,27.04659]
[1776646991829,46.28,74350.57,0.0,0.61175,0.00012,27.04704]
[1776646999885,46.28,74350.95,0.0,0.61178,0.00012,27.04645]
[1776647001138,46.28,74350.95,0.0,0.61178,0.00012,27.04645]
[1776647001239,46.28,74350.78,0.0,0.61176,0.00012,27.04683]
[1776647002607,46.28,74350.78,0.0,0.61176,0.00012,27.04683]
[1776647002656,46.28,74355.3,0.0,0.61229,0.00012,27.03785]
[1776647002907,46.28,74362.77,0.0,0.61316,0.00012,27.02287]
[1776647003914,46.28,74367.75,0.0,0.61375,0.00012,27.01284]
[1776647006999,46.28,74368.25,0.0,0.61381,0.00012,27.01171]
[1776647007035,46.28,74368.5,0.0,0.61384,0.00012,27.01114]
[1776647007942,46.28,74363.04,0.0,0.61321,0.00012,27.02212]
[1776647010583,46.27,74362.06,0.0,0.61309,0.00012,27.02403]
[1776647010673,46.27,74361.91,0.0,0.61308,0.00012,27.0242]
[1776647011970,46.27,74370.35,0.0,0.61409,0.00012,27.004]
[1776647017005,46.26,74367.55,0.0,0.61377,0.00012,27.0094]
[1776647022040,46.26,74366.64,0.0,0.61368,0.00012,27.01097]
[1776647024603,46.25,74365.96,0.0,0.6136,0.00012,27.01229]
[1776647024696,46.25,74366.1,0.0,0.61362,0.00012,27.01188]
[1776647025147,46.25,74366.1,0.0,0.61362,0.00012,27.01188]
[1776647025870,46.25,74360.17,0.0,0.61293,0.00012,27.02384]
[1776647026126,46.25,74347.61,0.0,0.61146,0.00012,27.04892]
[1776647027075,46.25,74342.67,0.0,0.61087,0.00012,27.05872]
[1776647028082,46.25,74339.46,0.0,0.6105,0.00012,27.06506]
[1776647033117,46.25,74339.59,0.0,0.61051,0.00012,27.06485]
[1776647034348,46.25,74339.59,0.0,0.61051,0.00012,27.06485]
[1776647034431,46.25,74342.87,0.0,0.61089,0.00012,27.05841]
[1776647035447,46.25,74342.87,0.0,0.61089,0.00012,27.05841]
[1776647035509,46.25,74352.24,0.0,0.61199,0.00012,27.03985]
[1776647035939,46.25,74352.24,0.0,0.61199,0.00012,27.03985]
[1776647036138,46.25,74366.38,0.0,0.61365,0.00012,27.01144]
[1776647038153,46.25,74369.11,0.0,0.61398,0.00012,27.00578]
[1776647043188,46.25,74370.11,0.0,0.6141,0.00012,27.00353]
[1776647048916,46.24,74369.55,0.0,0.61405,0.00012,27.0045]
[1776647049230,46.24,74367.11,0.0,0.61376,0.00012,27.00938]
[1776647054265,46.23,74366.97,0.0,0.61376,0.00012,27.0094]
[1776647058599,46.23,74367.33,0.0,0.61381,0.00012,27.00853]
[1776647058701,46.23,74367.47,0.0,0.61383,0.00012,27.0082]
[1776647064297,46.23,74368.5,0.0,0.61396,0.00012,27.0059]
[1776647064335,46.22,74368.84,0.0,0.614,0.00012,27.00517]
[1776647065342,46.22,74362.21,0.0,0.61323,0.00012,27.01856]
[1776647070377,46.22,74365.65,0.0,0.61364,0.00012,27.01136]
[1776647074582,46.21,74366.91,0.0,0.61381,0.00012,27.00561]
[1776647074615,46.21,74364.21,0.0,0.61349,0.00012,27.01105]
[1776647075415,46.21,74354.38,0.0,0.61234,0.00012,27.0308]
[1776647077429,46.21,74345.84,0.0,0.61134,0.00012,27.04783]
[1776647080939,46.21,74345.95,0.0,0.61135,0.00012,27.04765]
[1776647081457,46.21,74351.63,0.0,0.61201,0.00012,27.03639]
[1776647086616,46.22,74354.16,0.0,0.6123,0.00012,27.03144]
[1776647086869,46.22,74354.16,0.0,0.6123,0.00012,27.03144]
[1776647086876,46.22,74355.51,0.0,0.61246,0.00012,27.02876]
[1776647087705,46.22,74355.51,0.0,0.61246,0.00012,27.02876]
[1776647087800,46.22,74365.16,0.0,0.61359,0.00012,27.00931]
[1776647092806,46.21,74361.73,0.0,0.6132,0.00012,27.01606]
[1776647092840,46.21,74361.73,0.0,0.6132,0.00012,27.01606]
[1776647093547,46.21,74315.69,0.0,0.60779,0.00012,27.10647]
[1776647094102,46.21,74315.69,0.0,0.60779,0.00012,27.10647]
[1776647094162,46.21,74315.69,0.0,0.60779,0.00012,27.10647]
[1776647094727,46.21,74319.84,0.0,0.60828,0.00012,27.09851]
[1776647095189,46.21,74319.84,0.0,0.60828,0.00012,27.09851]
[1776647100596,46.21,74318.81,0.0,0.60816,0.00012,27.10041]
[1776647104238,46.21,74319.66,0.0,0.60826,0.00012,27.09874]
[1776647104280,46.21,74319.66,0.0,0.60826,0.00012,27.09874]
[1776647105748,46.21,74321.47,0.0,0.60848,0.00012,27.09525]
[1776647105781,46.21,74321.47,0.0,0.60848,0.00012,27.09525]
[1776647113299,46.2,74315.27,0.0,0.60775,0.00012,27.10703]
[1776647113687,46.2,74310.97,0.0,0.60724,0.00012,27.1152]
[1776647118722,46.2,74306.9,0.0,0.60677,0.00012,27.12278]
[1776647121016,46.2,74305.28,0.0,0.60658,0.00012,27.12581]
[1776647121035,46.2,74305.28,0.0,0.60658,0.00012,27.12581]
[1776647121047,46.2,74305.28,0.0,0.60658,0.00012,27.12581]
[1776647121743,46.2,74338.83,0.0,0.61054,0.00012,27.06115]
[1776647122299,46.2,74338.83,0.0,0.61054,0.00012,27.06115]
[1776647122877,46.2,74338.83,0.0,0.61054,0.00012,27.06115]
[1776647122958,46.2,74345.3,0.0,0.6113,0.00012,27.04835]
[1776647124256,46.2,74344.84,0.0,0.61124,0.00012,27.04928]
[1776647125110,46.2,74340.5,0.0,0.61073,0.00012,27.05787]
[1776647127397,46.2,74335.94,0.0,0.6102,0.00012,27.06684]
[1776647128792,46.2,74344.25,0.0,0.61117,0.00012,27.05049]
[1776647131813,46.2,74339.64,0.0,0.61064,0.00012,27.05658]
[1776647136848,46.2,74336.72,0.0,0.61029,0.00012,27.06235]
[1776647140969,46.2,74335.07,0.0,0.6101,0.00012,27.0656]
[1776647146918,46.2,74336.07,0.0,0.61021,0.00012,27.06369]
[1776647151954,46.2,74336.17,0.0,0.61022,0.00012,27.06352]
[1776647156989,46.2,74335.57,0.0,0.61015,0.00012,27.06472]
[1776647157833,46.2,74335.57,0.0,0.61015,0.00012,27.06472]
[1776647159829,46.21,74329.62,0.0,0.60945,0.00012,27.07634]
[1776647160759,46.21,74329.47,0.0,0.60943,0.00012,27.07663]
[1776647165053,46.2,74321.24,0.0,0.60846,0.00012,27.09252]
[1776647170088,46.2,74317.76,0.0,0.60806,0.00012,27.09912]
[1776647171112,46.2,74317.76,0.0,0.60806,0.00012,27.09912]
[1776647171118,46.2,74317.42,0.0,0.60802,0.00012,27.09975]
[1776647174117,46.2,74312.77,0.0,0.60747,0.00012,27.10857]
[1776647179153,46.2,74310.21,0.0,0.60718,0.00012,27.1133]
[1776647184187,46.19,74303.16,0.0,0.60635,0.00012,27.12649]
[1776647185929,46.19,74303.16,0.0,0.60635,0.00012,27.12649]
[1776647185988,46.19,74301.11,0.0,0.60611,0.00012,27.1303]
[1776647188597,46.19,74298.37,0.0,0.6058,0.00012,27.13536]
[1776647189062,46.19,74296.72,0.0,0.6056,0.00012,27.1384]
[1776647191217,46.19,74296.93,0.0,0.60563,0.00012,27.138]
[1776647191237,46.19,74296.88,0.0,0.60563,0.00012,27.13504]
[1776647192591,46.19,74296.88,0.0,0.60563,0.00012,27.13504]
[1776647192692,46.18,74296.19,0.0,0.60555,0.00012,27.13625]
[1776647196885,46.18,74296.69,0.0,0.60561,0.00012,27.1353]
[1776647196903,46.18,74296.69,0.0,0.60561,0.00012,27.1353]
[1776647196982,46.18,74296.73,0.0,0.60562,0.00012,27.1352]
[1776647197593,46.18,74296.73,0.0,0.60562,0.00012,27.1352]
[1776647197957,46.18,74296.73,0.0,0.60562,0.00012,27.1352]
[1776647198069,46.18,74296.73,0.0,0.60562,0.00012,27.1352]
[1776647198048,46.19,74279.89,0.0,0.60363,0.00012,27.16636]
[1776647198318,46.19,74279.89,0.0,0.60363,0.00012,27.16636]
[1776647198526,46.19,74263.33,0.0,0.60166,0.00012,27.1963]
[1776647199539,46.19,74263.33,0.0,0.60166,0.00012,27.1963]
[1776647199553,46.19,74260.61,0.0,0.60134,0.00012,27.20114]
[1776647203689,46.18,74264.41,0.0,0.60179,0.00012,27.19434]
[1776647203736,46.18,74264.41,0.0,0.60179,0.00012,27.19434]
[1776647204907,46.18,74265.89,0.0,0.60197,0.00012,27.19168]
[1776647204951,46.18,74272.6,0.0,0.60276,0.00012,27.17959]
[1776647206918,46.18,74273.84,0.0,0.60291,0.00012,27.17735]
[1776647212909,46.18,74271.91,0.0,0.60268,0.00012,27.18079]
[1776647217970,46.18,74272.53,0.0,0.60277,0.00012,27.17941]
[1776647218937,46.17,74261.63,0.0,0.60148,0.00012,27.19898]
[1776647223593,46.18,74267.36,0.0,0.60216,0.00012,27.18876]
[1776647229206,46.17,74268.92,0.0,0.60235,0.00012,27.18588]
[1776647232530,46.17,74262.13,0.0,0.60155,0.00012,27.19797]
[1776647237565,46.17,74261.37,0.0,0.60146,0.00012,27.1992]
[1776647242600,46.16,74266.71,0.0,0.60211,0.00012,27.18942]
[1776647243584,46.16,74266.71,0.0,0.60211,0.00012,27.18942]
[1776647243669,46.16,74266.71,0.0,0.60211,0.00012,27.18942]
[1776647243847,46.16,74266.71,0.0,0.60211,0.00012,27.18942]
[1776647243869,46.16,74274.14,0.0,0.60299,0.00012,27.17596]
[1776647244292,46.16,74274.14,0.0,0.60299,0.00012,27.17596]
[1776647244613,46.16,74285.57,0.0,0.60435,0.00012,27.15499]
[1776647246628,46.16,74280.11,0.0,0.60371,0.00012,27.16494]
[1776647248729,46.15,74280.01,0.0,0.6037,0.00012,27.16507]
[1776647248827,46.15,74282.93,0.0,0.60405,0.00012,27.15967]
[1776647250656,46.15,74295.16,0.0,0.60549,0.00012,27.13704]
[1776647253677,46.15,74299.17,0.0,0.60598,0.00012,27.12646]
[1776647258712,46.15,74299.49,0.0,0.60602,0.00012,27.12578]
[1776647260083,46.15,74299.49,0.0,0.60602,0.00012,27.12578]
[1776647260094,46.15,74299.49,0.0,0.60602,0.00012,27.12578]
[1776647260726,46.15,74320.9,0.0,0.60855,0.00012,27.08501]
[1776647261174,46.15,74320.9,0.0,0.60855,0.00012,27.08501]
[1776647261733,46.15,74322.06,0.0,0.60869,0.00012,27.08273]
[1776647266769,46.15,74320.66,0.0,0.60853,0.00012,27.08539]
[1776647271804,46.14,74318.56,0.0,0.60828,0.00012,27.08936]
[1776647277050,46.14,74317.86,0.0,0.6082,0.00012,27.09064]
[1776647277139,46.14,74317.86,0.0,0.6082,0.00012,27.09063]
[1776647281483,46.14,74313.29,0.0,0.60767,0.00012,27.09931]
[1776647281873,46.14,74318.78,0.0,0.60832,0.00012,27.08876]
[1776647282881,46.14,74329.89,0.0,0.60963,0.00012,27.06721]
[1776647287916,46.14,74335.33,0.0,0.61027,0.00012,27.05655]
[1776647291205,46.14,74333.42,0.0,0.61005,0.00012,27.0603]
[1776647291373,46.14,74333.63,0.0,0.61007,0.00012,27.05989]
[1776647291944,46.14,74348.18,0.0,0.61178,0.00012,27.03112]
[1776647292951,46.14,74350.32,0.0,0.61204,0.00012,27.02687]
[1776647297986,46.14,74350.14,0.0,0.61201,0.00012,27.02735]
[1776647298541,46.14,74350.14,0.0,0.61201,0.00012,27.02735]
[1776647298546,46.14,74350.14,0.0,0.61201,0.00012,27.02735]
[1776647298993,46.14,74350.68,0.0,0.61207,0.00012,27.0263]
[1776647299246,46.14,74350.68,0.0,0.61207,0.00012,27.0263]
[1776647299350,46.14,74350.68,0.0,0.61207,0.00012,27.0263]
[1776647300164,46.14,74373.51,0.0,0.61475,0.00012,26.98001]
[1776647301010,46.14,74376.17,0.0,0.61507,0.00012,26.97452]
[1776647305050,46.14,74381.54,0.0,0.6157,0.00012,26.96333]
[1776647310086,46.14,74386.5,0.0,0.61629,0.00012,26.95282]
[1776647313107,46.13,74380.27,0.0,0.61558,0.00012,26.9626]
[1776647316128,46.13,74373.91,0.0,0.61484,0.00012,26.9756]
[1776647319980,46.13,74372.92,0.0,0.61473,0.00012,26.97749]
[1776647320156,46.13,74372.26,0.0,0.61465,0.00012,26.97879]
[1776647325191,46.12,74371.27,0.0,0.61455,0.00012,26.98057]
[1776647328996,46.12,74371.03,0.0,0.61453,0.00012,26.9809]
[1776647329219,46.12,74373.07,0.0,0.61477,0.00012,26.97666]
[1776647332773,46.11,74372.55,0.0,0.61471,0.00012,26.97763]
[1776647332874,46.11,74372.8,0.0,0.61475,0.00012,26.97702]
[1776647336332,46.11,74370.18,0.0,0.61445,0.00012,26.9823]
[1776647336433,46.11,74369.73,0.0,0.6144,0.00012,26.98317]
[1776647339902,46.1,74371.71,0.0,0.61463,0.00012,26.979]
[1776647340003,46.1,74370.77,0.0,0.61453,0.00012,26.98083]
[1776647341762,46.1,74370.76,0.0,0.61453,0.00012,26.98085]
[1776647341863,46.1,74370.19,0.0,0.61446,0.00012,26.98192]
[1776647343317,46.1,74376.79,0.0,0.61524,0.00012,26.96829]
[1776647346905,46.1,74377.72,0.0,0.61536,0.00012,26.96628]
[1776647346999,46.09,74377.65,0.0,0.61535,0.00012,26.96634]
[1776647347292,46.09,74377.65,0.0,0.61535,0.00012,26.96634]
[1776647348216,46.09,74376.69,0.0,0.61524,0.00012,26.96827]
[1776647348352,46.09,74385.12,0.0,0.61623,0.00012,26.95077]
[1776647353387,46.09,74384.82,0.0,0.61621,0.00012,26.95119]
[1776647354394,46.09,74380.01,0.0,0.61564,0.00012,26.96116]
[1776647359016,46.08,74379.09,0.0,0.61554,0.00012,26.96292]
[1776647359043,46.08,74378.18,0.0,0.61544,0.00012,26.96471]
[1776647361226,46.08,74375.4,0.0,0.61511,0.00012,26.97046]
[1776647361244,46.08,74372.31,0.0,0.61475,0.00012,26.97674]
[1776647361632,46.08,74365.01,0.0,0.61389,0.00012,26.9917]
[1776647362450,46.08,74355.65,0.0,0.61279,0.00012,27.01075]
[1776647364735,46.08,74355.7,0.0,0.61279,0.00012,27.01069]
[1776647364832,46.08,74355.7,0.0,0.61279,0.00012,27.01076]
[1776647365937,46.08,74355.7,0.0,0.61279,0.00012,27.01076]
[1776647366038,46.08,74355.7,0.0,0.61279,0.00012,27.01074]
[1776647366595,46.08,74355.7,0.0,0.61279,0.00012,27.01074]
[1776647366671,46.08,74355.7,0.0,0.61279,0.00012,27.01072]
[1776647368492,46.08,74360.97,0.0,0.61342,0.00012,26.99998]
[1776647369971,46.08,74360.97,0.0,0.61342,0.00012,26.99998]
[1776647369972,46.08,74361.11,0.0,0.61344,0.00012,26.99958]
[1776647375372,46.07,74358.65,0.0,0.61317,0.00012,27.00128]
[1776647380578,46.06,74355.72,0.0,0.61284,0.00012,27.00684]
[1776647381773,46.06,74350.38,0.0,0.61222,0.00012,27.01753]
[1776647387626,46.06,74353.55,0.0,0.6126,0.00012,27.01107]
[1776647392661,46.06,74353.96,0.0,0.61265,0.00012,27.01016]
[1776647394675,46.06,74343.36,0.0,0.6114,0.00012,27.03138]
[1776647397696,46.06,74340.82,0.0,0.61109,0.00012,27.03652]
[1776647398499,46.06,74340.82,0.0,0.61109,0.00012,27.03652]
[1776647398839,46.06,74340.82,0.0,0.61109,0.00012,27.03652]
[1776647398945,46.06,74333.29,0.0,0.6102,0.00012,27.05142]
[1776647399433,46.06,74333.29,0.0,0.6102,0.00012,27.05142]
[1776647400178,46.06,74333.29,0.0,0.6102,0.00012,27.05142]
[1776647400227,46.06,74322.98,0.0,0.60899,0.00012,27.07158]
[1776647400719,46.06,74314.67,0.0,0.608,0.00012,27.08764]
[1776647401726,46.06,74303.66,0.0,0.6067,0.00012,27.10865]
[1776647403641,46.06,74301.13,0.0,0.6064,0.00012,27.11342]
[1776647404266,46.06,74299.52,0.0,0.60621,0.00012,27.11645]
[1776647404770,46.06,74293.7,0.0,0.60552,0.00012,27.12736]
[1776647409538,46.06,74290.9,0.0,0.6052,0.00012,27.13246]
[1776647409805,46.05,74291.44,0.0,0.60526,0.00012,27.13142]
[1776647410814,46.05,74297.25,0.0,0.60595,0.00012,27.12054]
[1776647413147,46.05,74298.65,0.0,0.60612,0.00012,27.1179]
[1776647413238,46.05,74298.14,0.0,0.60606,0.00012,27.11885]
[1776647414044,46.05,74314.95,0.0,0.60805,0.00012,27.08686]
[1776647415110,46.05,74318.46,0.0,0.60846,0.00012,27.08006]
[1776647416225,46.05,74324.33,0.0,0.60916,0.00012,27.06868]
[1776647417825,46.05,74324.35,0.0,0.60916,0.00012,27.06864]
[1776647417943,46.05,74324.35,0.0,0.60916,0.00012,27.06864]
[1776647418045,46.05,74316.8,0.0,0.60827,0.00012,27.08327]
[1776647419880,46.05,74322.73,0.0,0.60897,0.00012,27.07179]
[1776647424915,46.05,74322.74,0.0,0.60897,0.00012,27.0718]
[1776647428943,46.05,74317.8,0.0,0.60838,0.00012,27.08138]
[1776647433978,46.05,74315.39,0.0,0.60811,0.00012,27.08297]
[1776647439015,46.05,74318.1,0.0,0.60843,0.00012,27.07773]
[1776647443043,46.05,74324.76,0.0,0.60922,0.00012,27.06481]
[1776647445060,46.05,74335.92,0.0,0.61054,0.00012,27.04295]
[1776647446619,46.06,74336.35,0.0,0.61059,0.00012,27.04213]
[1776647452651,46.06,74331.1,0.0,0.60996,0.00012,27.05259]
[1776647458152,46.06,74330.17,0.0,0.60985,0.00012,27.05449]
[1776647463186,46.06,74333.0,0.0,0.61018,0.00012,27.049]
[1776647468222,46.06,74328.77,0.0,0.60967,0.00012,27.05737]
[1776647472253,46.06,74323.53,0.0,0.60905,0.00012,27.06761]
[1776647478295,46.07,74326.47,0.0,0.6094,0.00012,27.06192]
[1776647483330,46.07,74328.31,0.0,0.60961,0.00012,27.05836]
[1776647488365,46.07,74324.17,0.0,0.60912,0.00012,27.06645]
[1776647493400,46.07,74328.38,0.0,0.60963,0.00012,27.05522]
[1776647499443,46.07,74327.23,0.0,0.60949,0.00012,27.05751]
[1776647506493,46.07,74324.98,0.0,0.60922,0.00012,27.06192]
[1776647508507,46.07,74332.97,0.0,0.61017,0.00012,27.0463]
[1776647513542,46.07,74330.53,0.0,0.60988,0.00012,27.05114]
[1776647518577,46.07,74325.44,0.0,0.60927,0.00012,27.06111]
[1776647523611,46.07,74323.44,0.0,0.60904,0.00012,27.065]
[1776647528647,46.07,74321.43,0.0,0.6088,0.00012,27.06889]
[1776647534688,46.07,74318.11,0.0,0.60841,0.00012,27.07528]
[1776647539850,46.07,74316.0,0.0,0.60816,0.00012,27.07931]
[1776647540731,46.07,74325.49,0.0,0.60929,0.00012,27.06091]
[1776647542430,46.07,74325.49,0.0,0.60929,0.00012,27.06091]
[1776647541738,46.07,74334.28,0.0,0.61032,0.00012,27.04369]
[1776647543259,46.07,74335.65,0.0,0.61049,0.00012,27.041]
[1776647544759,46.07,74338.33,0.0,0.6108,0.00012,27.03571]
[1776647550802,46.07,74343.6,0.0,0.61142,0.00012,27.02539]
[1776647555837,46.08,74343.91,0.0,0.61146,0.00012,27.02186]
[1776647560875,46.08,74343.9,0.0,0.61145,0.00012,27.02199]
[1776647566124,46.08,74343.92,0.0,0.61145,0.00012,27.02204]
[1776647567866,46.08,74343.88,0.0,0.61144,0.00012,27.02217]
[1776647568822,46.08,74343.78,0.0,0.61143,0.00012,27.02239]
[1776647574469,46.09,74350.76,0.0,0.61224,0.00012,27.00858]
[1776647574973,46.09,74352.57,0.0,0.61245,0.00012,27.00501]
[1776647580018,46.09,74354.49,0.0,0.61267,0.00012,27.00133]
[1776647586051,46.1,74356.65,0.0,0.61291,0.00012,26.99722]
[1776647590301,46.1,74357.8,0.0,0.61304,0.00012,26.99499]
[1776647590387,46.1,74358.36,0.0,0.6131,0.00012,26.99395]
[1776647591085,46.1,74348.71,0.0,0.61197,0.00012,27.01341]
[1776647595114,46.11,74344.12,0.0,0.61142,0.00012,27.0227]
[1776647600149,46.11,74343.98,0.0,0.61139,0.00012,27.02311]
[1776647605184,46.11,74347.84,0.0,0.61184,0.00012,27.01554]
[1776647610219,46.12,74346.56,0.0,0.61169,0.00012,27.01823]
[1776647612233,46.12,74351.67,0.0,0.61229,0.00012,27.00502]
[1776647613224,46.12,74351.67,0.0,0.61229,0.00012,27.00502]
[1776647613240,46.12,74351.37,0.0,0.61226,0.00012,27.00565]
[1776647614247,46.12,74358.12,0.0,0.61305,0.00012,26.99209]
[1776647617538,46.12,74359.73,0.0,0.61323,0.00012,26.98896]
[1776647623310,46.13,74360.55,0.0,0.61332,0.00012,26.98754]
[1776647628345,46.13,74362.75,0.0,0.61358,0.00012,26.98309]
[1776647633380,46.13,74363.46,0.0,0.61366,0.00012,26.98161]
[1776647638415,46.13,74363.17,0.0,0.61363,0.00012,26.98217]
[1776647643450,46.13,74362.99,0.0,0.61361,0.00012,26.9825]
[1776647648486,46.13,74365.6,0.0,0.61392,0.00012,26.97716]
[1776647653521,46.13,74365.83,0.0,0.61395,0.00012,26.97668]
[1776647655762,46.13,74366.3,0.0,0.614,0.00012,26.97571]
[1776647656542,46.13,74369.58,0.0,0.61439,0.00012,26.969]
[1776647662584,46.13,74370.21,0.0,0.61446,0.00012,26.96773]
[1776647665377,46.13,74370.29,0.0,0.61447,0.00012,26.96759]
[1776647665478,46.13,74370.29,0.0,0.61447,0.00012,26.96764]
[1776647670641,46.13,74365.75,0.0,0.61393,0.00012,26.97701]
[1776647675676,46.13,74365.5,0.0,0.61391,0.00012,26.97454]
[1776647677820,46.13,74365.7,0.0,0.61393,0.00012,26.97415]
[1776647677836,46.13,74366.14,0.0,0.61398,0.00012,26.97327]
[1776647679872,46.13,74371.01,0.0,0.61455,0.00012,26.96335]
[1776647686753,46.13,74371.71,0.0,0.61463,0.00012,26.96189]
[1776647693330,46.13,74371.63,0.0,0.61463,0.00012,26.96201]
[1776647693802,46.13,74389.07,0.0,0.61668,0.00012,26.92581]
[1776647695816,46.13,74390.15,0.0,0.61681,0.00012,26.92345]
[1776647701858,46.13,74392.77,0.0,0.61712,0.00012,26.91778]
[1776647706893,46.12,74393.44,0.0,0.61721,0.00012,26.91627]
[1776647711928,46.12,74390.64,0.0,0.61688,0.00012,26.92205]
[1776647717192,46.12,74390.78,0.0,0.6169,0.00012,26.92167]
[1776647719984,46.12,74384.09,0.0,0.61612,0.00012,26.93554]
[1776647725019,46.11,74380.78,0.0,0.61574,0.00012,26.94229]
[1776647730054,46.11,74382.86,0.0,0.61599,0.00012,26.93787]
[1776647735634,46.11,74381.73,0.0,0.61587,0.00012,26.93709]
[1776647735676,46.11,74381.02,0.0,0.61579,0.00012,26.93855]
[1776647736097,46.11,74376.36,0.0,0.61524,0.00012,26.9482]
[1776647738112,46.11,74368.84,0.0,0.61436,0.00012,26.96363]
[1776647743147,46.1,74367.95,0.0,0.61426,0.00012,26.96527]
[1776647747534,46.1,74367.12,0.0,0.61417,0.00012,26.96687]
[1776647747635,46.1,74367.78,0.0,0.61425,0.00012,26.96549]
[1776647748182,46.1,74356.66,0.0,0.61294,0.00012,26.98807]
[1776647751322,46.1,74356.11,0.0,0.61288,0.00012,26.9891]
[1776647751382,46.1,74355.39,0.0,0.6128,0.00012,26.99051]
[1776647752210,46.1,74362.57,0.0,0.61365,0.00012,26.97591]
[1776647757247,46.09,74363.42,0.0,0.61375,0.00012,26.974]
[1776647760522,46.09,74364.34,0.0,0.61387,0.00012,26.97206]
[1776647760602,46.09,74361.78,0.0,0.61357,0.00012,26.97724]
[1776647762468,46.09,74357.92,0.0,0.61311,0.00012,26.98503]
[1776647762555,46.09,74356.3,0.0,0.61292,0.00012,26.98827]
[1776647765303,46.08,74363.98,0.0,0.61384,0.00012,26.97256]
[1776647770337,46.08,74361.46,0.0,0.61355,0.00012,26.97752]
[1776647776688,46.08,74360.94,0.0,0.61349,0.00012,26.97848]
[1776647777387,46.07,74357.43,0.0,0.61308,0.00012,26.98546]
[1776647779104,46.07,74356.58,0.0,0.61299,0.00012,26.98714]
[1776647779401,46.07,74356.9,0.0,0.61303,0.00012,26.98646]
[1776647783304,46.07,74358.99,0.0,0.61328,0.00012,26.98215]
[1776647783429,46.07,74357.08,0.0,0.61305,0.00012,26.98595]
[1776647786163,46.07,74355.98,0.0,0.61293,0.00012,26.98811]
[1776647786450,46.07,74357.21,0.0,0.61307,0.00012,26.98558]
[1776647791485,46.07,74358.66,0.0,0.61325,0.00012,26.9797]
[1776647796520,46.07,74358.84,0.0,0.61326,0.00012,26.97958]
[1776647801555,46.08,74359.18,0.0,0.61329,0.00012,26.97898]
[1776647806590,46.08,74359.26,0.0,0.6133,0.00012,26.97889]
[1776647812632,46.08,74361.71,0.0,0.61359,0.00012,26.97398]
[1776647817670,46.08,74363.01,0.0,0.61375,0.00012,26.97114]
[1776647823709,46.07,74362.21,0.0,0.61366,0.00012,26.97256]
[1776647828744,46.07,74360.36,0.0,0.61346,0.00012,26.97614]
[1776647833779,46.06,74359.76,0.0,0.61339,0.00012,26.97718]
[1776647838817,46.06,74362.8,0.0,0.61376,0.00012,26.9708]
[1776647844860,46.05,74364.41,0.0,0.61396,0.00012,26.96728]
[1776647849895,46.05,74364.44,0.0,0.61397,0.00012,26.96705]
[1776647854930,46.04,74364.68,0.0,0.61402,0.00012,26.96332]
[1776647858559,46.04,74364.86,0.0,0.61405,0.00012,26.96287]
[1776647858702,46.04,74364.86,0.0,0.61405,0.00012,26.96287]
[1776647859533,46.04,74364.73,0.0,0.61404,0.00012,26.96305]
[1776647859661,46.04,74364.73,0.0,0.61404,0.00012,26.96305]
[1776647859681,46.04,74353.91,0.0,0.61276,0.00012,26.98508]
[1776647859858,46.04,74353.91,0.0,0.61276,0.00012,26.98508]
[1776647859968,46.04,74344.09,0.0,0.6116,0.00012,27.0048]
[1776647861982,46.04,74343.98,0.0,0.61158,0.00012,27.00511]
[1776647864789,46.04,74343.89,0.0,0.61157,0.00012,27.00537]
[1776647871045,46.05,74343.99,0.0,0.61157,0.00012,27.00541]
[1776647876080,46.05,74343.94,0.0,0.61155,0.00012,27.00567]
[1776647880109,46.06,74329.4,0.0,0.60983,0.00012,27.03454]
[1776647881749,46.06,74329.4,0.0,0.60983,0.00012,27.03454]
[1776647881800,46.06,74329.15,0.0,0.6098,0.00012,27.03507]
[1776647881840,46.06,74329.15,0.0,0.6098,0.00012,27.03507]
[1776647882216,46.06,74329.15,0.0,0.6098,0.00012,27.03507]
[1776647882704,46.06,74323.57,0.0,0.60913,0.00012,27.04597]
[1776647883130,46.06,74317.21,0.0,0.60838,0.00012,27.0583]
[1776647888417,46.06,74316.28,0.0,0.60827,0.00012,27.06009]
[1776647890368,46.06,74315.89,0.0,0.60823,0.00012,27.06082]
[1776647890573,46.06,74315.89,0.0,0.60823,0.00012,27.06082]
[1776647891198,46.06,74315.89,0.0,0.60823,0.00012,27.06082]
[1776647891298,46.06,74305.56,0.0,0.607,0.00012,27.08059]
[1776647892193,46.06,74311.41,0.0,0.6077,0.00012,27.0694]
[1776647897228,46.06,74311.9,0.0,0.60776,0.00012,27.06842]
[1776647902264,46.06,74312.54,0.0,0.60784,0.00012,27.06715]
[1776647905333,46.05,74321.06,0.0,0.60885,0.00012,27.05068]
[1776647907298,46.05,74325.99,0.0,0.60943,0.00012,27.0411]
[1776647912333,46.06,74325.47,0.0,0.60938,0.00012,27.03909]
[1776647915353,46.06,74320.23,0.0,0.60875,0.00012,27.0493]
[1776647920389,46.06,74322.3,0.0,0.609,0.00012,27.04528]
[1776647925424,46.06,74323.06,0.0,0.60909,0.00012,27.04381]
[1776647928445,46.06,74327.67,0.0,0.60963,0.00012,27.03484]
[1776647931465,46.06,74332.85,0.0,0.61025,0.00012,27.0247]
[1776647936501,46.06,74333.38,0.0,0.6103,0.00012,27.02374]
[1776647942543,46.06,74334.4,0.0,0.61042,0.00012,27.02183]
[1776647944863,46.06,74334.48,0.0,0.61043,0.00012,27.02169]
[1776647945702,46.06,74336.32,0.0,0.61064,0.00012,27.01808]
[1776647945921,46.06,74337.55,0.0,0.61079,0.00012,27.01567]
[1776647945989,46.06,74337.55,0.0,0.61079,0.00012,27.01567]
[1776647946571,46.06,74349.56,0.0,0.61221,0.00012,26.99176]
[1776647949188,46.07,74352.51,0.0,0.61255,0.00012,26.9859]
[1776647949292,46.07,74352.51,0.0,0.61255,0.00012,26.9859]
[1776647949611,46.07,74352.51,0.0,0.61255,0.00012,26.9859]
[1776647949712,46.07,74350.78,0.0,0.61234,0.00012,26.98942]
[1776647951582,46.07,74351.31,0.0,0.6124,0.00012,26.9884]
[1776647951605,46.07,74351.35,0.0,0.61241,0.00012,26.98836]
[1776647956641,46.07,74353.64,0.0,0.61267,0.00012,26.98394]
[1776647958655,46.08,74358.42,0.0,0.61323,0.00012,26.97437]
[1776647961676,46.08,74352.39,0.0,0.61251,0.00012,26.98669]
[1776647966711,46.08,74355.43,0.0,0.61286,0.00012,26.98077]
[1776647971746,46.09,74354.72,0.0,0.61277,0.00012,26.97935]
[1776647976780,46.09,74354.52,0.0,0.61274,0.00012,26.97996]
[1776647981816,46.1,74354.23,0.0,0.61269,0.00012,26.98075]
[1776647984387,46.1,74353.91,0.0,0.61265,0.00012,26.98148]
[1776647984631,46.1,74353.91,0.0,0.61265,0.00012,26.98148]
[1776647984837,46.1,74347.55,0.0,0.6119,0.00012,26.99428]
[1776647985045,46.1,74347.55,0.0,0.6119,0.00012,26.99428]
[1776647985844,46.1,74342.69,0.0,0.61133,0.00012,27.004]
[1776647986932,46.1,74342.49,0.0,0.6113,0.00012,27.00442]
[1776647987858,46.1,74333.26,0.0,0.61021,0.00012,27.02269]
[1776647989092,46.11,74332.5,0.0,0.61012,0.00012,27.02419]
[1776647989319,46.11,74332.5,0.0,0.61012,0.00012,27.02419]
[1776647989872,46.11,74315.65,0.0,0.60813,0.00012,27.05694]
[1776647989972,46.11,74315.65,0.0,0.60813,0.00012,27.05694]
[1776647990879,46.11,74304.16,0.0,0.60677,0.00012,27.07887]
[1776647991490,46.11,74304.16,0.0,0.60677,0.00012,27.07887]
[1776647991886,46.1,74307.36,0.0,0.60715,0.00012,27.07278]
[1776647996923,46.1,74311.53,0.0,0.60764,0.00012,27.06475]
[1776647998937,46.1,74321.19,0.0,0.60879,0.00012,27.04613]
[1776648002917,46.1,74315.74,0.0,0.60814,0.00012,27.05663]
[1776648007376,46.1,74314.45,0.0,0.60799,0.00012,27.05908]
[1776648007402,46.1,74313.84,0.0,0.60792,0.00012,27.06023]
[1776648008008,46.1,74304.98,0.0,0.60687,0.00012,27.07714]
[1776648011665,46.1,74301.21,0.0,0.60643,0.00012,27.08424]
[1776648013498,46.1,74300.63,0.0,0.60636,0.00012,27.08533]
[1776648013574,46.1,74300.63,0.0,0.60636,0.00012,27.08533]
[1776648014704,46.1,74300.41,0.0,0.60633,0.00012,27.08574]
[1776648014801,46.1,74300.41,0.0,0.60633,0.00012,27.08574]
[1776648016912,46.1,74296.46,0.0,0.60587,0.00012,27.09315]
[1776648017064,46.1,74302.86,0.0,0.60663,0.00012,27.08108]
[1776648018071,46.1,74308.14,0.0,0.60725,0.00012,27.07105]
[1776648024114,46.1,74313.65,0.0,0.60791,0.00012,27.06049]
[1776648029149,46.1,74313.26,0.0,0.60786,0.00012,27.06117]
[1776648034184,46.09,74313.69,0.0,0.60793,0.00012,27.05722]
[1776648035298,46.09,74313.69,0.0,0.60793,0.00012,27.05722]
[1776648035549,46.09,74312.74,0.0,0.60782,0.00012,27.05902]
[1776648036198,46.09,74300.7,0.0,0.60639,0.00012,27.08192]
[1776648037151,46.09,74300.7,0.0,0.60639,0.00012,27.08192]
[1776648037557,46.09,74300.7,0.0,0.60639,0.00012,27.08192]
[1776648037658,46.09,74299.62,0.0,0.60626,0.00012,27.08392]
[1776648038212,46.09,74304.45,0.0,0.60684,0.00012,27.07479]
[1776648039874,46.09,74304.45,0.0,0.60684,0.00012,27.07479]
[1776648040546,46.09,74303.73,0.0,0.60675,0.00012,27.07616]
[1776648047277,46.09,74304.38,0.0,0.60683,0.00012,27.07483]
[1776648052312,46.09,74304.27,0.0,0.60682,0.00012,27.07498]
[1776648057347,46.09,74304.19,0.0,0.60682,0.00012,27.07505]
[1776648058944,46.09,74304.19,0.0,0.60682,0.00012,27.07505]
[1776648059361,46.08,74288.2,0.0,0.60492,0.00012,27.10507]
[1776648061375,46.08,74279.64,0.0,0.60391,0.00012,27.12088]
[1776648063529,46.08,74277.64,0.0,0.60367,0.00012,27.12453]
[1776648063835,46.08,74277.64,0.0,0.60367,0.00012,27.12453]
[1776648064349,46.08,74276.92,0.0,0.60359,0.00012,27.12581]
[1776648064731,46.08,74262.87,0.0,0.60192,0.00012,27.15128]
[1776648065753,46.08,74262.64,0.0,0.60189,0.00012,27.1517]
[1776648071448,46.09,74259.14,0.0,0.60146,0.00012,27.15815]
[1776648073230,46.09,74259.29,0.0,0.60148,0.00012,27.15791]
[1776648073502,46.09,74259.29,0.0,0.60148,0.00012,27.15791]
[1776648073624,46.09,74259.29,0.0,0.60148,0.00012,27.15791]
[1776648074469,46.09,74245.84,0.0,0.59987,0.00012,27.18179]
[1776648079506,46.09,74246.09,0.0,0.5999,0.00012,27.18143]
[1776648084541,46.1,74246.36,0.0,0.59993,0.00012,27.18104]
[1776648090872,46.1,74246.07,0.0,0.59989,0.00012,27.18161]
[1776648096625,46.1,74248.94,0.0,0.60023,0.00012,27.17363]
[1776648098639,46.1,74253.76,0.0,0.60081,0.00012,27.16514]
[1776648103674,46.1,74255.59,0.0,0.60102,0.00012,27.16199]
[1776648108710,46.11,74250.51,0.0,0.60041,0.00012,27.17108]
[1776648113973,46.11,74251.44,0.0,0.60052,0.00012,27.16949]
[1776648115706,46.11,74251.69,0.0,0.60054,0.00012,27.16907]
[1776648115766,46.11,74251.69,0.0,0.60054,0.00012,27.16907]
[1776648115803,46.11,74251.69,0.0,0.60054,0.00012,27.16907]
[1776648115912,46.11,74252.71,0.0,0.60066,0.00012,27.16728]
[1776648116530,46.11,74252.71,0.0,0.60066,0.00012,27.16728]
[1776648116620,46.11,74252.71,0.0,0.60066,0.00012,27.16728]
[1776648116794,46.11,74252.71,0.0,0.60066,0.00012,27.16728]
[1776648116928,46.11,74276.44,0.0,0.60349,0.00012,27.12456]
[1776648117920,46.11,74271.47,0.0,0.6029,0.00012,27.13361]
[1776648120813,46.11,74268.11,0.0,0.6025,0.00012,27.13969]
[1776648126842,46.11,74269.55,0.0,0.60266,0.00012,27.13722]
[1776648132885,46.11,74266.98,0.0,0.60236,0.00012,27.1418]
[1776648136914,46.11,74271.76,0.0,0.60293,0.00012,27.13311]
[1776648141950,46.11,74270.96,0.0,0.60284,0.00012,27.13454]
[1776648147992,46.11,74269.29,0.0,0.60264,0.00012,27.13755]
[1776648154035,46.11,74271.28,0.0,0.60289,0.00012,27.13088]
[1776648159071,46.11,74275.73,0.0,0.60341,0.00012,27.12278]
[1776648163207,46.11,74276.33,0.0,0.60349,0.00012,27.12169]
[1776648164105,46.11,74286.29,0.0,0.60467,0.00012,27.10338]
[1776648167127,46.11,74289.27,0.0,0.60502,0.00012,27.09786]
[1776648173169,46.11,74289.78,0.0,0.60508,0.00012,27.09691]
[1776648178203,46.11,74289.03,0.0,0.60499,0.00012,27.09831]
[1776648181617,46.11,74288.01,0.0,0.60487,0.00012,27.1002]
[1776648181632,46.11,74287.47,0.0,0.60481,0.00012,27.10122]
[1776648182840,46.11,74287.47,0.0,0.60481,0.00012,27.10122]
[1776648184849,46.11,74283.44,0.0,0.60433,0.00012,27.10865]
[1776648186084,46.11,74281.87,0.0,0.60414,0.00012,27.11157]
[1776648186132,46.11,74282.39,0.0,0.6042,0.00012,27.11062]
[1776648187424,46.11,74282.35,0.0,0.6042,0.00012,27.11069]
[1776648187524,46.11,74284.42,0.0,0.60444,0.00012,27.1069]
[1776648189372,46.11,74283.54,0.0,0.60434,0.00012,27.10852]
[1776648189473,46.11,74283.87,0.0,0.60438,0.00012,27.10788]
[1776648197338,46.11,74284.62,0.0,0.60446,0.00012,27.10654]
[1776648202373,46.11,74284.44,0.0,0.60445,0.00012,27.10684]
[1776648207408,46.11,74284.65,0.0,0.60448,0.00012,27.10634]
[1776648214457,46.1,74285.04,0.0,0.60454,0.00012,27.10242]
[1776648220499,46.1,74285.04,0.0,0.60455,0.00012,27.10226]
[1776648223170,46.1,74285.04,0.0,0.60455,0.00012,27.10226]
[1776648223520,46.1,74284.5,0.0,0.60449,0.00012,27.10316]
[1776648228556,46.09,74281.83,0.0,0.60417,0.00012,27.10805]
[1776648235018,46.09,74279.41,0.0,0.60389,0.00012,27.11252]
[1776648235605,46.09,74274.09,0.0,0.60325,0.00012,27.12226]
[1776648240640,46.09,74271.52,0.0,0.60295,0.00012,27.12692]
[1776648246682,46.09,74271.29,0.0,0.60292,0.00012,27.12731]
[1776648252829,46.09,74273.79,0.0,0.60322,0.00012,27.12274]
[1776648258766,46.09,74273.47,0.0,0.60318,0.00012,27.12331]
[1776648263801,46.09,74273.31,0.0,0.60317,0.00012,27.12359]
[1776648267310,46.09,74273.14,0.0,0.60315,0.00012,27.12389]
[1776648268094,46.09,74273.14,0.0,0.60315,0.00012,27.12389]
[1776648268153,46.09,74263.34,0.0,0.60198,0.00012,27.14163]
[1776648270850,46.09,74260.27,0.0,0.60162,0.00012,27.14709]
[1776648276893,46.09,74267.07,0.0,0.60243,0.00012,27.13194]
[1776648278095,46.09,74267.07,0.0,0.60243,0.00012,27.13194]
[1776648283942,46.09,74269.47,0.0,0.60272,0.00012,27.12756]
[1776648289984,46.1,74266.62,0.0,0.60237,0.00012,27.13279]
[1776648292612,46.1,74266.62,0.0,0.60237,0.00012,27.13279]
[1776648300054,46.1,74262.48,0.0,0.60187,0.00012,27.14044]
[1776648302986,46.1,74262.45,0.0,0.60186,0.00012,27.14054]
[1776648309863,46.1,74262.59,0.0,0.60188,0.00012,27.14037]
[1776648310124,46.11,74267.6,0.0,0.60247,0.00012,27.13146]
[1776648311131,46.11,74273.64,0.0,0.60319,0.00012,27.12048]
[1776648316165,46.1,74273.04,0.0,0.60312,0.00012,27.12142]
[1776648321201,46.1,74273.26,0.0,0.60316,0.00012,27.12079]
[1776648326229,46.09,74273.03,0.0,0.60314,0.00012,27.12112]
[1776648327793,46.09,74276.33,0.0,0.60354,0.00012,27.11492]
[1776648333285,46.08,74280.22,0.0,0.60402,0.00012,27.10451]
[1776648338320,46.08,74279.82,0.0,0.60399,0.00012,27.10508]
[1776648345445,46.07,74279.89,0.0,0.604,0.00012,27.10488]
[1776648345461,46.07,74279.89,0.0,0.60401,0.00012,27.10471]
[1776648351415,46.06,74281.6,0.0,0.60422,0.00012,27.10135]
[1776648356450,46.06,74284.32,0.0,0.60455,0.00012,27.09616]
[1776648364506,46.05,74284.84,0.0,0.60463,0.00012,27.09495]
[1776648368640,46.05,74285.74,0.0,0.60474,0.00012,27.09321]
[1776648368748,46.05,74285.81,0.0,0.60475,0.00012,27.09304]
[1776648369874,46.05,74285.81,0.0,0.60475,0.00012,27.09304]
[1776648370081,46.05,74285.74,0.0,0.60474,0.00012,27.09314]
[1776648377597,46.04,74286.08,0.0,0.60479,0.00012,27.09234]
[1776648381408,46.04,74286.16,0.0,0.6048,0.00012,27.09214]
[1776648381510,46.04,74286.16,0.0,0.60481,0.00012,27.09209]
[1776648384647,46.04,74292.41,0.0,0.60555,0.00012,27.08036]
[1776648390689,46.03,74291.84,0.0,0.60549,0.00012,27.0813]
[1776648395724,46.03,74292.46,0.0,0.60558,0.00012,27.07702]
[1776648400143,46.03,74292.5,0.0,0.60559,0.00012,27.07693]
[1776648400183,46.03,74292.5,0.0,0.60559,0.00012,27.07688]
[1776648401391,46.03,74287.99,0.0,0.60505,0.00012,27.08533]
[1776648401766,46.03,74287.37,0.0,0.60498,0.00012,27.08651]
[1776648407808,46.03,74290.74,0.0,0.60537,0.00012,27.08032]
[1776648413116,46.04,74291.41,0.0,0.60545,0.00012,27.07915]
[1776648414066,46.04,74294.41,0.0,0.6058,0.00012,27.07353]
[1776648414146,46.04,74303.68,0.0,0.6069,0.00012,27.05602]
[1776648416109,46.04,74310.58,0.0,0.60772,0.00012,27.04281]
[1776648421222,46.04,74311.81,0.0,0.60787,0.00012,27.04043]
[1776648421323,46.04,74309.98,0.0,0.60765,0.00012,27.04394]
[1776648426941,46.04,74308.38,0.0,0.60747,0.00012,27.04695]
[1776648431976,46.03,74305.27,0.0,0.6071,0.00012,27.05284]
[1776648437012,46.03,74305.2,0.0,0.60709,0.00012,27.05295]
[1776648442049,46.03,74304.99,0.0,0.60707,0.00012,27.05332]
[1776648443253,46.03,74304.99,0.0,0.60707,0.00012,27.05332]
[1776648443335,46.03,74304.99,0.0,0.60707,0.00012,27.05332]
[1776648444063,46.03,74300.13,0.0,0.60649,0.00012,27.06255]
[1776648450105,46.03,74299.96,0.0,0.60647,0.00012,27.06289]
[1776648455021,46.03,74299.7,0.0,0.60645,0.00012,27.06034]
[1776648455145,46.03,74312.72,0.0,0.60799,0.00012,27.0355]
[1776648456239,46.03,74312.72,0.0,0.60799,0.00012,27.0355]
[1776648456274,46.03,74319.95,0.0,0.60885,0.00012,27.02152]
[1776648462191,46.03,74319.65,0.0,0.60882,0.00012,27.02212]
[1776648464205,46.03,74326.68,0.0,0.60965,0.00012,27.00843]
[1776648469240,46.04,74329.01,0.0,0.60992,0.00012,27.00392]
[1776648474274,46.04,74328.22,0.0,0.60982,0.00012,27.00555]
[1776648480317,46.04,74327.16,0.0,0.60969,0.00012,27.00772]
[1776648482332,46.04,74322.03,0.0,0.60908,0.00012,27.01776]
[1776648488431,46.04,74319.89,0.0,0.60883,0.00012,27.02197]
[1776648497494,46.04,74319.18,0.0,0.60874,0.00012,27.02339]
[1776648499284,46.04,74319.18,0.0,0.60874,0.00012,27.02339]
[1776648499373,46.04,74318.73,0.0,0.60869,0.00012,27.02427]
[1776648500515,46.04,74313.29,0.0,0.60804,0.00012,27.03477]
[1776648505550,46.04,74313.35,0.0,0.60805,0.00012,27.03464]
[1776648512599,46.04,74313.97,0.0,0.60813,0.00012,27.03037]
[1776648514602,46.04,74313.94,0.0,0.60813,0.00012,27.03043]
[1776648514703,46.04,74313.94,0.0,0.60813,0.00012,27.03043]
[1776648517633,46.04,74319.26,0.0,0.60876,0.00012,27.02014]
[1776648522669,46.04,74319.97,0.0,0.60885,0.00012,27.01878]
[1776648527705,46.04,74320.38,0.0,0.60889,0.00012,27.01799]
[1776648532740,46.04,74320.41,0.0,0.6089,0.00012,27.01795]
[1776648540796,46.04,74320.54,0.0,0.60891,0.00012,27.01771]
[1776648541633,46.04,74320.54,0.0,0.60891,0.00012,27.01771]
[1776648541803,46.04,74320.46,0.0,0.6089,0.00012,27.01787]
[1776648542812,46.04,74320.46,0.0,0.6089,0.00012,27.01787]
[1776648543139,46.04,74320.46,0.0,0.6089,0.00012,27.01787]
[1776648547845,46.04,74326.37,0.0,0.6096,0.00012,27.00635]
[1776648552880,46.04,74327.61,0.0,0.60975,0.00012,27.00397]
[1776648559929,46.05,74329.28,0.0,0.60994,0.00012,27.00076]
[1776648564964,46.05,74327.89,0.0,0.60977,0.00012,27.00354]
[1776648567985,46.05,74322.89,0.0,0.60918,0.00012,27.01333]
[1776648575036,46.05,74322.5,0.0,0.60914,0.00012,27.01106]
[1776648583092,46.05,74322.61,0.0,0.60915,0.00012,27.01088]
[1776648588127,46.05,74326.92,0.0,0.60966,0.00012,27.00249]
[1776648596183,46.05,74327.73,0.0,0.60975,0.00012,27.00098]
[1776648601218,46.05,74326.8,0.0,0.60964,0.00012,27.00285]
[1776648606486,46.05,74327.37,0.0,0.60971,0.00012,27.00177]
[1776648606584,46.05,74334.94,0.0,0.6106,0.00012,26.98689]
[1776648607196,46.05,74334.94,0.0,0.6106,0.00012,26.98689]
[1776648607260,46.06,74340.15,0.0,0.61122,0.00012,26.97659]
[1776648612295,46.06,74341.18,0.0,0.61133,0.00012,26.97467]
[1776648614161,46.06,74341.14,0.0,0.61133,0.00012,26.97477]
[1776648614603,46.06,74346.65,0.0,0.61198,0.00012,26.9638]
[1776648615316,46.06,74352.97,0.0,0.61272,0.00012,26.95112]
[1776648615986,46.06,74352.97,0.0,0.61272,0.00012,26.95112]
[1776648616029,46.06,74352.97,0.0,0.61272,0.00012,26.95112]
[1776648616325,46.06,74368.73,0.0,0.61458,0.00012,26.91906]
[1776648616968,46.06,74368.73,0.0,0.61458,0.00012,26.91906]
[1776648617330,46.06,74360.61,0.0,0.61362,0.00012,26.93567]
[1776648618777,46.06,74356.92,0.0,0.61319,0.00012,26.94318]
[1776648621139,46.06,74357.14,0.0,0.61321,0.00012,26.94271]
[1776648621359,46.06,74358.98,0.0,0.61343,0.00012,26.93897]
[1776648622366,46.06,74366.98,0.0,0.61438,0.00012,26.92263]
[1776648623985,46.06,74368.59,0.0,0.61457,0.00012,26.91932]
[1776648624170,46.06,74368.59,0.0,0.61457,0.00012,26.91932]
[1776648626173,46.06,74370.57,0.0,0.6148,0.00012,26.91527]
[1776648626394,46.06,74370.94,0.0,0.61484,0.00012,26.91451]
[1776648631429,46.06,74375.11,0.0,0.61534,0.00012,26.9029]
[1776648636465,46.06,74378.34,0.0,0.61572,0.00012,26.89626]
[1776648641500,46.07,74378.82,0.0,0.61577,0.00012,26.89533]
[1776648646535,46.07,74378.81,0.0,0.61577,0.00012,26.89542]
[1776648651571,46.07,74378.98,0.0,0.61578,0.00012,26.89515]
[1776648656606,46.07,74394.98,0.0,0.61766,0.00012,26.86165]
[1776648657242,46.07,74394.98,0.0,0.61766,0.00012,26.86165]
[1776648657520,46.07,74394.98,0.0,0.61766,0.00012,26.86165]
[1776648657631,46.07,74394.98,0.0,0.61766,0.00012,26.86165]
[1776648657644,46.07,74414.73,0.0,0.61998,0.00012,26.81937]
[1776648658646,46.07,74414.73,0.0,0.61998,0.00012,26.81937]
[1776648658653,46.07,74417.32,0.0,0.62028,0.00012,26.81375]
[1776648659651,46.07,74417.32,0.0,0.62028,0.00012,26.81375]
[1776648659629,46.07,74422.44,0.0,0.62088,0.00012,26.80262]
[1776648660116,46.07,74422.44,0.0,0.62088,0.00012,26.80262]
[1776648660645,46.07,74422.44,0.0,0.62088,0.00012,26.80264]
[1776648661664,46.07,74434.46,0.0,0.62229,0.00012,26.77625]
[1776648663544,46.07,74434.46,0.0,0.62229,0.00012,26.77625]
[1776648663602,46.07,74433.27,0.0,0.62215,0.00012,26.77899]
[1776648664584,46.07,74433.27,0.0,0.62215,0.00012,26.77899]
[1776648665219,46.08,74433.28,0.0,0.62215,0.00012,26.77901]
[1776648665291,46.08,74430.32,0.0,0.6218,0.00012,26.78557]
[1776648666288,46.08,74430.32,0.0,0.6218,0.00012,26.78557]
[1776648666390,46.08,74433.22,0.0,0.62214,0.00012,26.77922]
[1776648666934,46.08,74433.22,0.0,0.62214,0.00012,26.77922]
[1776648667036,46.08,74431.5,0.0,0.62193,0.00012,26.78301]
[1776648668217,46.08,74431.5,0.0,0.62193,0.00012,26.78301]
[1776648668318,46.08,74434.1,0.0,0.62224,0.00012,26.77735]
[1776648672609,46.08,74432.91,0.0,0.62209,0.00012,26.78006]
[1776648672743,46.08,74432.44,0.0,0.62203,0.00012,26.78118]
[1776648677778,46.09,74433.18,0.0,0.62211,0.00012,26.77975]
[1776648680799,46.09,74441.52,0.0,0.62308,0.00012,26.7614]
[1776648685834,46.09,74445.57,0.0,0.62354,0.00012,26.75266]
[1776648688052,46.1,74445.58,0.0,0.62354,0.00012,26.7527]
[1776648688479,46.1,74445.58,0.0,0.62354,0.00012,26.7527]
[1776648688614,46.1,74449.63,0.0,0.62401,0.00012,26.74369]
[1776648688948,46.1,74449.63,0.0,0.62401,0.00012,26.74369]
[1776648688957,46.1,74449.63,0.0,0.62401,0.00012,26.74369]
[1776648689212,46.1,74449.63,0.0,0.62401,0.00012,26.74369]
[1776648689299,46.1,74478.94,0.0,0.62743,0.00012,26.67702]
[1776648690251,46.1,74478.94,0.0,0.62743,0.00012,26.67702]
[1776648690746,46.1,74480.58,0.0,0.62762,0.00012,26.67327]
[1776648690870,46.1,74487.06,0.0,0.62837,0.00012,26.65823]
[1776648692281,46.1,74487.06,0.0,0.62837,0.00012,26.65823]
[1776648692594,46.1,74487.06,0.0,0.62837,0.00012,26.65823]
[1776648692622,46.1,74491.75,0.0,0.62893,0.00012,26.64424]
[1776648693262,46.1,74491.75,0.0,0.62893,0.00012,26.64424]
[1776648693289,46.1,74493.69,0.0,0.62915,0.00012,26.63968]
[1776648693891,46.1,74488.73,0.0,0.62857,0.00012,26.65128]
[1776648695085,46.1,74488.73,0.0,0.62857,0.00012,26.65128]
[1776648695230,46.1,74488.73,0.0,0.62857,0.00012,26.65128]
[1776648700612,46.1,74487.01,0.0,0.62838,0.00012,26.6552]
[1776648701262,46.1,74485.88,0.0,0.62825,0.00012,26.65778]
[1776648702394,46.1,74485.28,0.0,0.62818,0.00012,26.65915]
[1776648702406,46.1,74483.12,0.0,0.62793,0.00012,26.66414]
[1776648703703,46.1,74483.12,0.0,0.62793,0.00012,26.66414]
[1776648703961,46.1,74480.36,0.0,0.62761,0.00012,26.67051]
[1776648708995,46.09,74480.64,0.0,0.62765,0.00012,26.66975]
[1776648712017,46.09,74485.56,0.0,0.62822,0.00012,26.65829]
[1776648713203,46.09,74485.56,0.0,0.62822,0.00012,26.65829]
[1776648713244,46.09,74485.56,0.0,0.62822,0.00012,26.65829]
[1776648713345,46.09,74486.71,0.0,0.62836,0.00012,26.6556]
[1776648714031,46.09,74491.64,0.0,0.62893,0.00012,26.64409]
[1776648717142,46.09,74491.24,0.0,0.62888,0.00012,26.64503]
[1776648717243,46.09,74491.47,0.0,0.62891,0.00012,26.64449]
[1776648718239,46.09,74491.47,0.0,0.62891,0.00012,26.64449]
[1776648718300,46.09,74491.98,0.0,0.62897,0.00012,26.6433]
[1776648723547,46.09,74494.44,0.0,0.62926,0.00012,26.63753]
[1776648723648,46.09,74494.44,0.0,0.62926,0.00012,26.63754]
[1776648725662,46.09,74490.22,0.0,0.62876,0.00012,26.64742]
[1776648725735,46.09,74490.22,0.0,0.62876,0.00012,26.64742]
[1776648725905,46.09,74489.63,0.0,0.6287,0.00012,26.64881]
[1776648726277,46.09,74489.63,0.0,0.6287,0.00012,26.64881]
[1776648726521,46.09,74498.39,0.0,0.62971,0.00012,26.62826]
[1776648726985,46.09,74498.39,0.0,0.62971,0.00012,26.62826]
[1776648730063,46.09,74494.95,0.0,0.62931,0.00012,26.63633]
[1776648730637,46.09,74494.95,0.0,0.62931,0.00012,26.63633]
[1776648730652,46.09,74494.95,0.0,0.62931,0.00012,26.63633]
[1776648730662,46.09,74494.95,0.0,0.62931,0.00012,26.63633]
[1776648731129,46.09,74493.29,0.0,0.62912,0.00012,26.64021]
[1776648731332,46.09,74493.29,0.0,0.62912,0.00012,26.64021]
[1776648731434,46.09,74513.41,0.0,0.63146,0.00012,26.59257]
[1776648731817,46.09,74513.41,0.0,0.63146,0.00012,26.59257]
[1776648731970,46.09,74513.41,0.0,0.63146,0.00012,26.59257]
[1776648732278,46.09,74513.41,0.0,0.63146,0.00012,26.59257]
[1776648732407,46.09,74513.41,0.0,0.63146,0.00012,26.59257]
[1776648732579,46.09,74513.41,0.0,0.63146,0.00012,26.59257]
[1776648732683,46.09,74518.5,0.0,0.63205,0.00012,26.5804]
[1776648732786,46.09,74518.5,0.0,0.63205,0.00012,26.5804]
[1776648732961,46.09,74518.5,0.0,0.63205,0.00012,26.5804]
[1776648733072,46.09,74518.5,0.0,0.63205,0.00012,26.5804]
[1776648733187,46.09,74518.5,0.0,0.63205,0.00012,26.5804]
[1776648733394,46.09,74518.5,0.0,0.63205,0.00012,26.5804]
[1776648733577,46.09,74518.5,0.0,0.63205,0.00012,26.5804]
[1776648733583,46.09,74527.49,0.0,0.63309,0.00012,26.55875]
[1776648735076,46.09,74527.24,0.0,0.63306,0.00012,26.55936]
[1776648735183,46.09,74523.28,0.0,0.6326,0.00012,26.56897]
[1776648736409,46.09,74523.28,0.0,0.6326,0.00012,26.56897]
[1776648737520,46.09,74523.83,0.0,0.63266,0.00012,26.56772]
[1776648737621,46.1,74519.14,0.0,0.63212,0.00012,26.57905]
[1776648738820,46.1,74517.94,0.0,0.63198,0.00012,26.58193]
[1776648739729,46.1,74517.94,0.0,0.63198,0.00012,26.58193]
[1776648740078,46.1,74520.11,0.0,0.63223,0.00012,26.57677]
[1776648741447,46.1,74518.11,0.0,0.63199,0.00012,26.5816]
[1776648741452,46.1,74518.11,0.0,0.63199,0.00012,26.5816]
[1776648741509,46.1,74518.11,0.0,0.63199,0.00012,26.58163]
[1776648741806,46.1,74518.11,0.0,0.63199,0.00012,26.58163]
[1776648742240,46.1,74549.3,0.0,0.6356,0.00012,26.50568]
[1776648743186,46.1,74549.3,0.0,0.6356,0.00012,26.50568]
[1776648744635,46.1,74550.46,0.0,0.63573,0.00012,26.50284]
[1776648744686,46.1,74550.46,0.0,0.63573,0.00012,26.50284]
[1776648744660,46.1,74552.56,0.0,0.63597,0.00012,26.49781]
[1776648745261,46.1,74561.39,0.0,0.63699,0.00012,26.47585]
[1776648745809,46.1,74561.39,0.0,0.63699,0.00012,26.47585]
[1776648745825,46.1,74561.39,0.0,0.63699,0.00012,26.47585]
[1776648746268,46.1,74554.97,0.0,0.63624,0.00012,26.492]
[1776648750296,46.11,74561.68,0.0,0.637,0.00012,26.47556]
[1776648751303,46.11,74569.9,0.0,0.63796,0.00012,26.45195]
[1776648756340,46.11,74569.95,0.0,0.63796,0.00012,26.45206]
[1776648756872,46.11,74569.95,0.0,0.63796,0.00012,26.45206]
[1776648757582,46.11,74569.95,0.0,0.63796,0.00012,26.45206]
[1776648757739,46.11,74596.71,0.0,0.64103,0.00011,26.38401]
[1776648758811,46.11,74596.71,0.0,0.64103,0.00011,26.38401]
[1776648758427,46.11,74607.31,0.0,0.64225,0.00011,26.3566]
[1776648758935,46.11,74607.31,0.0,0.64225,0.00011,26.3566]
[1776648759123,46.11,74607.31,0.0,0.64225,0.00011,26.3566]
[1776648759362,46.11,74631.83,0.0,0.64506,0.00011,26.29224]
[1776648759870,46.11,74631.83,0.0,0.64506,0.00011,26.29224]
[1776648760762,46.11,74631.83,0.0,0.64506,0.00011,26.29224]
[1776648760793,46.11,74638.16,0.0,0.64578,0.00011,26.27549]
[1776648760843,46.11,74638.16,0.0,0.64578,0.00011,26.27549]
[1776648760962,46.11,74638.16,0.0,0.64578,0.00011,26.27549]
[1776648761155,46.11,74638.16,0.0,0.64578,0.00011,26.27549]
[1776648761662,46.11,74638.16,0.0,0.64578,0.00011,26.27549]
[1776648761700,46.12,74646.69,0.0,0.64675,0.00011,26.25275]
[1776648761865,46.12,74646.69,0.0,0.64675,0.00011,26.25275]
[1776648762913,46.12,74642.85,0.0,0.64631,0.00011,26.26313]
[1776648766191,46.12,74638.85,0.0,0.64584,0.00011,26.27406]
[1776648766411,46.12,74633.99,0.0,0.64528,0.00011,26.28706]
[1776648768500,46.12,74632.41,0.0,0.6451,0.00011,26.29131]
[1776648768605,46.12,74622.26,0.0,0.64394,0.00011,26.31816]
[1776648769018,46.12,74622.26,0.0,0.64394,0.00011,26.31816]
[1776648769432,46.12,74636.23,0.0,0.64553,0.00011,26.28126]
[1776648770134,46.12,74636.23,0.0,0.64553,0.00011,26.28126]
[1776648770372,46.12,74636.23,0.0,0.64553,0.00011,26.28126]
[1776648770742,46.12,74636.23,0.0,0.64553,0.00011,26.28126]
[1776648770797,46.12,74637.95,0.0,0.64573,0.00011,26.27675]
[1776648776667,46.13,74637.3,0.0,0.64564,0.00011,26.27883]
[1776648776815,46.13,74637.3,0.0,0.64564,0.00011,26.27883]
[1776648777488,46.13,74629.16,0.0,0.6447,0.00011,26.30054]
[1776648779173,46.13,74627.33,0.0,0.64449,0.00011,26.30542]
[1776648779299,46.13,74627.33,0.0,0.64449,0.00011,26.30542]
[1776648779412,46.13,74627.33,0.0,0.64449,0.00011,26.30542]
[1776648779502,46.13,74617.75,0.0,0.6434,0.00011,26.33064]
[1776648780071,46.13,74617.75,0.0,0.6434,0.00011,26.33064]
[1776648780625,46.13,74617.75,0.0,0.6434,0.00011,26.33064]
[1776648780677,46.13,74608.26,0.0,0.64231,0.00011,26.3554]
[1776648781192,46.13,74608.26,0.0,0.64231,0.00011,26.3554]
[1776648781541,46.13,74608.26,0.0,0.64231,0.00011,26.3554]
[1776648781560,46.13,74608.26,0.0,0.64231,0.00011,26.3554]
[1776648781607,46.13,74600.37,0.0,0.6414,0.00011,26.37583]
[1776648783782,46.13,74600.02,0.0,0.64136,0.00011,26.37671]
[1776648784488,46.13,74599.31,0.0,0.64128,0.00011,26.37853]
[1776648784677,46.13,74599.31,0.0,0.64128,0.00011,26.37853]
[1776648784800,46.13,74599.31,0.0,0.64128,0.00011,26.37853]
[1776648785544,46.13,74598.7,0.0,0.64121,0.00011,26.38009]
[1776648785546,46.13,74594.41,0.0,0.64072,0.00011,26.3911]
[1776648789484,46.13,74596.04,0.0,0.64091,0.00011,26.38684]
[1776648789574,46.13,74593.09,0.0,0.64057,0.00011,26.3944]
[1776648790570,46.13,74593.09,0.0,0.64057,0.00011,26.3944]
[1776648790735,46.13,74593.09,0.0,0.64057,0.00011,26.3944]
[1776648790765,46.13,74588.4,0.0,0.64004,0.00011,26.40637]
[1776648791279,46.13,74588.4,0.0,0.64004,0.00011,26.40637]
[1776648791396,46.13,74588.4,0.0,0.64004,0.00011,26.40637]
[1776648791589,46.13,74578.06,0.0,0.63885,0.00012,26.43264]
[1776648792596,46.13,74570.88,0.0,0.63802,0.00012,26.45072]
[1776648792928,46.13,74570.88,0.0,0.63802,0.00012,26.45072]
[1776648793603,46.13,74560.31,0.0,0.63681,0.00012,26.47713]
[1776648794610,46.13,74554.9,0.0,0.63618,0.00012,26.49059]
[1776648795141,46.13,74554.9,0.0,0.63618,0.00012,26.49059]
[1776648800652,46.13,74552.84,0.0,0.63594,0.00012,26.49582]
[1776648805687,46.13,74555.39,0.0,0.63624,0.00012,26.48943]
[1776648811729,46.13,74553.59,0.0,0.63604,0.00012,26.49074]
[1776648816758,46.13,74553.14,0.0,0.63599,0.00012,26.49182]
[1776648818764,46.13,74553.52,0.0,0.63603,0.00012,26.49094]
[1776648818850,46.13,74553.52,0.0,0.63603,0.00012,26.49094]
[1776648818780,46.13,74552.27,0.0,0.63589,0.00012,26.49411]
[1776648823814,46.14,74549.41,0.0,0.63554,0.00012,26.50152]
[1776648826463,46.14,74545.19,0.0,0.63505,0.00012,26.51203]
[1776648826503,46.14,74545.19,0.0,0.63505,0.00012,26.51203]
[1776648826708,46.14,74545.19,0.0,0.63505,0.00012,26.51203]
[1776648826836,46.14,74537.3,0.0,0.63414,0.00012,26.53141]
[1776648827842,46.14,74532.74,0.0,0.63361,0.00012,26.54255]
[1776648829857,46.14,74527.22,0.0,0.63297,0.00012,26.55598]
[1776648831614,46.14,74525.1,0.0,0.63272,0.00012,26.56112]
[1776648831871,46.14,74533.7,0.0,0.63371,0.00012,26.54032]
[1776648832197,46.14,74533.7,0.0,0.63371,0.00012,26.54032]
[1776648832878,46.14,74536.0,0.0,0.63398,0.00012,26.53476]
[1776648835148,46.14,74534.56,0.0,0.63381,0.00012,26.53835]
[1776648840243,46.15,74536.03,0.0,0.63397,0.00012,26.53493]
[1776648840343,46.15,74536.03,0.0,0.63397,0.00012,26.53493]
[1776648840723,46.15,74536.03,0.0,0.63397,0.00012,26.53493]
[1776648840727,46.15,74535.62,0.0,0.63392,0.00012,26.53601]
[1776648840934,46.15,74527.65,0.0,0.633,0.00012,26.55534]
[1776648843993,46.15,74523.74,0.0,0.63254,0.00012,26.56483]
[1776648849997,46.15,74518.53,0.0,0.63194,0.00012,26.57746]
[1776648855035,46.15,74518.66,0.0,0.63195,0.00012,26.57722]
[1776648860070,46.15,74522.31,0.0,0.63237,0.00012,26.56857]
[1776648862218,46.15,74523.1,0.0,0.63246,0.00012,26.56669]
[1776648862288,46.15,74523.1,0.0,0.63246,0.00012,26.56669]
[1776648862746,46.15,74523.1,0.0,0.63246,0.00012,26.56669]
[1776648862770,46.16,74523.94,0.0,0.63255,0.00012,26.56473]
[1776648863091,46.16,74534.43,0.0,0.63377,0.00012,26.53935]
[1776648865105,46.16,74537.56,0.0,0.63412,0.00012,26.53183]
[1776648868185,46.16,74537.86,0.0,0.63415,0.00012,26.5312]
[1776648869620,46.16,74538.14,0.0,0.63418,0.00012,26.53063]
[1776648870768,46.16,74548.04,0.0,0.63532,0.00012,26.5065]
[1776648871147,46.16,74564.21,0.0,0.6372,0.00012,26.46331]
[1776648872157,46.16,74566.17,0.0,0.63742,0.00012,26.45846]
[1776648874523,46.16,74566.03,0.0,0.6374,0.00012,26.45886]
[1776648874617,46.17,74565.23,0.0,0.6373,0.00012,26.46097]
[1776648875607,46.17,74565.23,0.0,0.6373,0.00012,26.46097]
[1776648875629,46.17,74582.27,0.0,0.63927,0.00011,26.41803]
[1776648876840,46.17,74582.27,0.0,0.63927,0.00011,26.41803]
[1776648876897,46.17,74582.27,0.0,0.63927,0.00011,26.41803]
[1776648876926,46.17,74582.27,0.0,0.63927,0.00011,26.41803]
[1776648876880,46.16,74585.31,0.0,0.63962,0.00011,26.41027]
[1776648876966,46.16,74585.31,0.0,0.63962,0.00011,26.41027]
[1776648877872,46.16,74585.31,0.0,0.63962,0.00011,26.41027]
[1776648877904,46.16,74600.03,0.0,0.64131,0.00011,26.37258]
[1776648883239,46.16,74599.35,0.0,0.64123,0.00011,26.37427]
[1776648887071,46.16,74599.9,0.0,0.6413,0.00011,26.37281]
[1776648888952,46.16,74610.76,0.0,0.64254,0.00011,26.34469]
[1776648889281,46.16,74628.79,0.0,0.6446,0.00011,26.29746]
[1776648890288,46.16,74633.37,0.0,0.64513,0.00011,26.28536]
[1776648891295,46.16,74632.51,0.0,0.64503,0.00011,26.28768]
[1776648896330,46.17,74638.06,0.0,0.64565,0.00011,26.2732]
[1776648897338,46.17,74638.06,0.0,0.64565,0.00011,26.2732]
[1776648900059,46.17,74638.51,0.0,0.64569,0.00011,26.27223]
[1776648900359,46.17,74639.64,0.0,0.64582,0.00011,26.26923]
[1776648901549,46.17,74639.64,0.0,0.64582,0.00011,26.26923]
[1776648902373,46.17,74630.5,0.0,0.64477,0.00011,26.29358]
[1776648903380,46.17,74624.37,0.0,0.64407,0.00011,26.30978]
[1776648908415,46.17,74625.24,0.0,0.64417,0.00011,26.30765]
[1776648910429,46.18,74620.32,0.0,0.6436,0.00011,26.32062]
[1776648911838,46.18,74620.32,0.0,0.6436,0.00011,26.32062]
[1776648914062,46.18,74615.51,0.0,0.64305,0.00011,26.33326]
[1776648914457,46.18,74604.69,0.0,0.64181,0.00011,26.36136]
[1776648916471,46.18,74611.1,0.0,0.64254,0.00011,26.34474]
[1776648921506,46.18,74610.72,0.0,0.6425,0.00011,26.34573]
[1776648926541,46.18,74610.07,0.0,0.64243,0.00011,26.3474]
[1776648931576,46.18,74609.36,0.0,0.64236,0.00011,26.3461]
[1776648936611,46.18,74613.7,0.0,0.64286,0.00011,26.33478]
[1776648941646,46.18,74609.44,0.0,0.64237,0.00011,26.34588]
[1776648946681,46.18,74607.53,0.0,0.64215,0.00011,26.35083]
[1776648951715,46.18,74609.46,0.0,0.64237,0.00011,26.34585]
[1776648956751,46.18,74607.81,0.0,0.64218,0.00011,26.35016]
[1776648961787,46.18,74604.55,0.0,0.64181,0.00011,26.3586]
[1776648966822,46.18,74603.58,0.0,0.6417,0.00011,26.3611]
[1776648967829,46.18,74611.06,0.0,0.64255,0.00011,26.3417]
[1776648972864,46.18,74611.31,0.0,0.64258,0.00011,26.34106]
[1776648978907,46.18,74607.86,0.0,0.64218,0.00011,26.35005]
[1776648982935,46.18,74612.08,0.0,0.64267,0.00011,26.33909]
[1776648987970,46.18,74612.2,0.0,0.64268,0.00011,26.33881]
[1776648993006,46.18,74610.78,0.0,0.64253,0.00011,26.33941]
[1776648995020,46.18,74601.86,0.0,0.64151,0.00011,26.3625]
[1776648995112,46.18,74601.86,0.0,0.64151,0.00011,26.3625]
[1776648995522,46.18,74601.86,0.0,0.64151,0.00011,26.3625]
[1776648995722,46.18,74601.86,0.0,0.64151,0.00011,26.3625]
[1776648995831,46.18,74601.86,0.0,0.64151,0.00011,26.3625]
[1776648996026,46.18,74584.24,0.0,0.63948,0.00011,26.40767]
[1776648996498,46.18,74584.24,0.0,0.63948,0.00011,26.40767]
[1776648996623,46.18,74584.24,0.0,0.63948,0.00011,26.40767]
[1776648997033,46.18,74582.02,0.0,0.63923,0.00011,26.41331]
[1776649001062,46.18,74577.8,0.0,0.63874,0.00011,26.42414]
[1776649006097,46.18,74586.61,0.0,0.63974,0.00011,26.40196]
[1776649011132,46.19,74584.79,0.0,0.63953,0.00011,26.40674]
[1776649013499,46.19,74585.61,0.0,0.63962,0.00011,26.40469]
[1776649013631,46.19,74585.61,0.0,0.63962,0.00011,26.40469]
[1776649013640,46.19,74585.61,0.0,0.63962,0.00011,26.40469]
[1776649013913,46.19,74586.18,0.0,0.63968,0.00011,26.40331]
[1776649014431,46.19,74591.38,0.0,0.64028,0.00011,26.39006]
[1776649017176,46.19,74596.66,0.0,0.64089,0.00011,26.37645]
[1776649021308,46.19,74594.41,0.0,0.64063,0.00011,26.38217]
[1776649021527,46.19,74594.41,0.0,0.64063,0.00011,26.38217]
[1776649022409,46.19,74594.01,0.0,0.64059,0.00011,26.38315]
[1776649022825,46.19,74594.01,0.0,0.64059,0.00011,26.38315]
[1776649022909,46.19,74594.01,0.0,0.64059,0.00011,26.38315]
[1776649022926,46.18,74588.33,0.0,0.63994,0.00011,26.39763]
[1776649023556,46.18,74588.33,0.0,0.63994,0.00011,26.39763]
[1776649023658,46.18,74587.56,0.0,0.63985,0.00011,26.39956]
[1776649029260,46.18,74586.07,0.0,0.63969,0.00011,26.40318]
[1776649032034,46.18,74586.06,0.0,0.63969,0.00011,26.40318]
[1776649032349,46.18,74586.26,0.0,0.63971,0.00011,26.4026]
[1776649033019,46.18,74600.57,0.0,0.64135,0.00011,26.36595]
[1776649033289,46.18,74606.95,0.0,0.64209,0.00011,26.34947]
[1776649034328,46.18,74606.95,0.0,0.64209,0.00011,26.34947]
[1776649034612,46.18,74606.95,0.0,0.64209,0.00011,26.34947]
[1776649035004,46.18,74606.95,0.0,0.64209,0.00011,26.34947]
[1776649035093,46.18,74598.53,0.0,0.64112,0.00011,26.37117]
[1776649036903,46.18,74598.97,0.0,0.64117,0.00011,26.37004]
[1776649038002,46.18,74606.87,0.0,0.64208,0.00011,26.3496]
[1776649039608,46.18,74609.05,0.0,0.64233,0.00011,26.34394]
[1776649041416,46.18,74614.2,0.0,0.64292,0.00011,26.33056]
[1776649046279,46.18,74620.18,0.0,0.6436,0.00011,26.31499]
[1776649046868,46.18,74620.18,0.0,0.6436,0.00011,26.31499]
[1776649047213,46.18,74621.13,0.0,0.64371,0.00011,26.31254]
[1776649047387,46.18,74633.71,0.0,0.64515,0.00011,26.2794]
[1776649048201,46.18,74633.71,0.0,0.64515,0.00011,26.2794]
[1776649048394,46.18,74635.45,0.0,0.64534,0.00011,26.27483]
[1776649054436,46.19,74639.51,0.0,0.64581,0.00011,26.26122]
[1776649060478,46.19,74637.87,0.0,0.64561,0.00011,26.26592]
[1776649063709,46.19,74638.49,0.0,0.64567,0.00011,26.26438]
[1776649065513,46.19,74632.07,0.0,0.64493,0.00011,26.28156]
[1776649070548,46.2,74634.99,0.0,0.64526,0.00011,26.27402]
[1776649075583,46.2,74630.35,0.0,0.64472,0.00011,26.28649]
[1776649080618,46.2,74630.04,0.0,0.64468,0.00011,26.28748]
[1776649085653,46.21,74633.75,0.0,0.6451,0.00011,26.27788]
[1776649086660,46.21,74640.28,0.0,0.64584,0.00011,26.2606]
[1776649087525,46.21,74640.28,0.0,0.64584,0.00011,26.2606]
[1776649091288,46.21,74644.06,0.0,0.64626,0.00011,26.25077]
[1776649091746,46.21,74644.06,0.0,0.64626,0.00011,26.25077]
[1776649091793,46.21,74647.72,0.0,0.64668,0.00011,26.24105]
[1776649097737,46.22,74649.55,0.0,0.64687,0.00011,26.23657]
[1776649098304,46.22,74649.55,0.0,0.64687,0.00011,26.23657]
[1776649098744,46.22,74658.32,0.0,0.64787,0.00011,26.21307]
[1776649099751,46.22,74664.34,0.0,0.64855,0.00011,26.19688]
[1776649104786,46.22,74661.24,0.0,0.64818,0.00011,26.20577]
[1776649109821,46.23,74664.67,0.0,0.64855,0.00011,26.197]
[1776649114856,46.24,74664.5,0.0,0.64852,0.00011,26.19483]
[1776649115599,46.24,74664.5,0.0,0.64852,0.00011,26.19483]
[1776649116870,46.24,74658.44,0.0,0.64782,0.00011,26.21141]
[1776649121905,46.25,74656.87,0.0,0.64763,0.00011,26.21607]
[1776649126913,46.25,74658.29,0.0,0.64778,0.00011,26.21257]
[1776649127000,46.25,74658.29,0.0,0.64778,0.00011,26.21257]
[1776649127044,46.25,74657.38,0.0,0.64767,0.00011,26.2151]
[1776649127946,46.25,74653.08,0.0,0.64718,0.00011,26.22673]
[1776649130255,46.26,74651.73,0.0,0.64702,0.00011,26.23048]
[1776649130968,46.26,74651.55,0.0,0.647,0.00011,26.23103]
[1776649131900,46.26,74651.55,0.0,0.647,0.00011,26.23103]
[1776649131975,46.26,74648.63,0.0,0.64666,0.00011,26.23891]
[1776649133188,46.26,74648.63,0.0,0.64666,0.00011,26.23891]
[1776649132982,46.26,74643.44,0.0,0.64607,0.00011,26.25281]
[1776649133989,46.26,74644.76,0.0,0.64622,0.00011,26.24934]
[1776649135184,46.26,74644.76,0.0,0.64622,0.00011,26.24934]
[1776649134996,46.26,74652.91,0.0,0.64715,0.00011,26.22762]
[1776649136004,46.26,74657.23,0.0,0.64763,0.00011,26.21608]
[1776649141038,46.27,74659.97,0.0,0.64793,0.00011,26.20912]
[1776649146073,46.27,74656.69,0.0,0.64754,0.00011,26.21836]
[1776649150101,46.28,74661.38,0.0,0.64806,0.00011,26.20605]
[1776649151434,46.28,74661.12,0.0,0.64803,0.00011,26.20683]
[1776649152115,46.28,74685.14,0.0,0.65075,0.00011,26.14153]
[1776649152418,46.28,74685.14,0.0,0.65075,0.00011,26.14153]
[1776649152545,46.28,74685.14,0.0,0.65075,0.00011,26.14153]
[1776649153122,46.28,74687.13,0.0,0.65098,0.00011,26.13607]
[1776649154185,46.28,74687.13,0.0,0.65098,0.00011,26.13607]
[1776649154228,46.28,74687.91,0.0,0.65106,0.00011,26.13394]
[1776649154391,46.28,74687.91,0.0,0.65106,0.00011,26.13394]
[1776649156063,46.28,74684.62,0.0,0.65069,0.00011,26.143]
[1776649156143,46.28,74673.76,0.0,0.64946,0.00011,26.17271]
[1776649157180,46.28,74673.76,0.0,0.64946,0.00011,26.17271]
[1776649157199,46.28,74665.98,0.0,0.64858,0.00011,26.19384]
[1776649158157,46.28,74661.66,0.0,0.64809,0.00011,26.20551]
[1776649159164,46.28,74656.65,0.0,0.64752,0.00011,26.21898]
[1776649161462,46.28,74657.84,0.0,0.64766,0.00011,26.21572]
[1776649161940,46.28,74657.84,0.0,0.64766,0.00011,26.21572]
[1776649165889,46.28,74657.36,0.0,0.6476,0.00011,26.21711]
[1776649165925,46.28,74657.36,0.0,0.6476,0.00011,26.21711]
[1776649165962,46.28,74657.36,0.0,0.6476,0.00011,26.21711]
[1776649166214,46.28,74651.96,0.0,0.64698,0.00011,26.23166]
[1776649166289,46.28,74651.96,0.0,0.64698,0.00011,26.23166]
[1776649166929,46.28,74651.96,0.0,0.64698,0.00011,26.23166]
[1776649169421,46.28,74648.21,0.0,0.64655,0.00011,26.24186]
[1776649170242,46.28,74648.22,0.0,0.64655,0.00011,26.24188]
[1776649175276,46.29,74646.11,0.0,0.64631,0.00011,26.24463]
[1776649180312,46.29,74644.94,0.0,0.64617,0.00011,26.24799]
[1776649185357,46.3,74644.63,0.0,0.64612,0.00011,26.24907]
[1776649190393,46.3,74638.43,0.0,0.64541,0.00011,26.26575]
[1776649195428,46.3,74639.73,0.0,0.64555,0.00011,26.26249]
[1776649200463,46.3,74639.96,0.0,0.64557,0.00011,26.26208]
[1776649202431,46.3,74640.56,0.0,0.64564,0.00011,26.26053]
[1776649202505,46.3,74640.56,0.0,0.64564,0.00011,26.26053]
[1776649202605,46.31,74653.02,0.0,0.64705,0.00011,26.22739]
[1776649203484,46.31,74654.03,0.0,0.64716,0.00011,26.22475]
[1776649209425,46.31,74654.34,0.0,0.64719,0.00011,26.2242]
[1776649214562,46.32,74668.06,0.0,0.64873,0.00011,26.18777]
[1776649216087,46.32,74673.26,0.0,0.64931,0.00011,26.17388]
[1776649218590,46.32,74678.11,0.0,0.64985,0.00011,26.16091]
[1776649223040,46.33,74672.72,0.0,0.64921,0.00011,26.1762]
[1776649223803,46.33,74664.9,0.0,0.64833,0.00011,26.19737]
[1776649225639,46.33,74665.68,0.0,0.64841,0.00011,26.19547]
[1776649227653,46.34,74658.97,0.0,0.64764,0.00011,26.21373]
[1776649231681,46.34,74654.69,0.0,0.64716,0.00011,26.22237]
[1776649235225,46.34,74654.9,0.0,0.64718,0.00011,26.22194]
[1776649236092,46.35,74654.59,0.0,0.64714,0.00011,26.2229]
[1776649236178,46.35,74647.75,0.0,0.64636,0.00011,26.24121]
[1776649236716,46.35,74642.77,0.0,0.64579,0.00011,26.25444]
[1776649237947,46.35,74642.77,0.0,0.64579,0.00011,26.25444]
[1776649238008,46.35,74642.12,0.0,0.64571,0.00011,26.25625]
[1776649238700,46.35,74642.12,0.0,0.64571,0.00011,26.25625]
[1776649238980,46.35,74642.12,0.0,0.64571,0.00011,26.25625]
[1776649239064,46.35,74624.06,0.0,0.64365,0.00011,26.30377]
[1776649239737,46.35,74619.18,0.0,0.6431,0.00011,26.31648]
[1776649240377,46.35,74619.18,0.0,0.6431,0.00011,26.31648]
[1776649240744,46.35,74619.43,0.0,0.64313,0.00011,26.31583]
[1776649244774,46.35,74629.91,0.0,0.64432,0.00011,26.28846]
[1776649245575,46.35,74629.91,0.0,0.64432,0.00011,26.28846]
[1776649245724,46.35,74629.91,0.0,0.64432,0.00011,26.28846]
[1776649246253,46.35,74629.91,0.0,0.64432,0.00011,26.28846]
[1776649245780,46.35,74642.03,0.0,0.6457,0.00011,26.25652]
[1776649246787,46.35,74640.92,0.0,0.64557,0.00011,26.25948]
[1776649247794,46.35,74639.46,0.0,0.64541,0.00011,26.26338]
[1776649252829,46.35,74642.27,0.0,0.64572,0.00011,26.25618]
[1776649253373,46.35,74642.27,0.0,0.64572,0.00011,26.25618]
[1776649253836,46.35,74649.18,0.0,0.6465,0.00011,26.23783]
[1776649254560,46.35,74649.18,0.0,0.6465,0.00011,26.23783]
[1776649257020,46.35,74653.91,0.0,0.64703,0.00011,26.22537]
[1776649263275,46.36,74651.03,0.0,0.64669,0.00011,26.23344]
[1776649263912,46.36,74663.29,0.0,0.64808,0.00011,26.20073]
[1776649266204,46.36,74660.6,0.0,0.64777,0.00011,26.20805]
[1776649266245,46.36,74660.6,0.0,0.64777,0.00011,26.20805]
[1776649266273,46.36,74657.08,0.0,0.64737,0.00011,26.21758]
[1776649270556,46.37,74656.31,0.0,0.64727,0.00011,26.21993]
[1776649270624,46.37,74656.31,0.0,0.64727,0.00011,26.21993]
[1776649270768,46.37,74656.31,0.0,0.64727,0.00011,26.21993]
[1776649270962,46.37,74651.31,0.0,0.6467,0.00011,26.23336]
[1776649271969,46.37,74646.68,0.0,0.64617,0.00011,26.24574]
[1776649273983,46.37,74638.13,0.0,0.6452,0.00011,26.26847]
[1776649279018,46.37,74638.73,0.0,0.64526,0.00011,26.26707]
[1776649280184,46.37,74638.73,0.0,0.64526,0.00011,26.26707]
[1776649280216,46.38,74639.35,0.0,0.64533,0.00011,26.26547]
[1776649281032,46.38,74648.58,0.0,0.64637,0.00011,26.24106]
[1776649281979,46.38,74648.58,0.0,0.64637,0.00011,26.24106]
[1776649282039,46.38,74653.6,0.0,0.64694,0.00011,26.22775]
[1776649285060,46.38,74659.09,0.0,0.64756,0.00011,26.21328]
[1776649285465,46.38,74659.09,0.0,0.64756,0.00011,26.21328]
[1776649286077,46.38,74659.09,0.0,0.64756,0.00011,26.21328]
[1776649286187,46.38,74688.03,0.0,0.65083,0.00011,26.1348]
[1776649288082,46.38,74689.73,0.0,0.65102,0.00011,26.13028]
[1776649289155,46.38,74689.73,0.0,0.65102,0.00011,26.13028]
[1776649289255,46.38,74683.43,0.0,0.6503,0.00011,26.14759]
[1776649291344,46.38,74683.25,0.0,0.65028,0.00011,26.14811]
[1776649291693,46.38,74682.91,0.0,0.65026,0.00011,26.14592]
[1776649294638,46.38,74683.16,0.0,0.65028,0.00011,26.14533]
[1776649295187,46.38,74683.16,0.0,0.65028,0.00011,26.14533]
[1776649296030,46.38,74686.5,0.0,0.65066,0.00011,26.1362]
[1776649296139,46.38,74688.81,0.0,0.65092,0.00011,26.12989]
[1776649297321,46.38,74688.81,0.0,0.65092,0.00011,26.12989]
[1776649299159,46.38,74696.31,0.0,0.65177,0.00011,26.10908]
[1776649304194,46.38,74692.95,0.0,0.6514,0.00011,26.11816]
[1776649304627,46.38,74692.95,0.0,0.6514,0.00011,26.11816]
[1776649309702,46.38,74697.75,0.0,0.65194,0.00011,26.10489]
[1776649315271,46.38,74696.92,0.0,0.65186,0.00011,26.10697]
[1776649317285,46.38,74685.3,0.0,0.65054,0.00011,26.13894]
[1776649320306,46.38,74686.28,0.0,0.65065,0.00011,26.13635]
[1776649321313,46.38,74692.23,0.0,0.65132,0.00011,26.12004]
[1776649326348,46.37,74695.79,0.0,0.65173,0.00011,26.10993]
[1776649331383,46.37,74696.75,0.0,0.65185,0.00011,26.10698]
[1776649336417,46.37,74696.49,0.0,0.65183,0.00011,26.10747]
[1776649341453,46.36,74697.98,0.0,0.65201,0.00011,26.10312]
[1776649344867,46.36,74697.96,0.0,0.65201,0.00011,26.10309]
[1776649350204,46.36,74699.6,0.0,0.6522,0.00011,26.09834]
[1776649352530,46.36,74695.14,0.0,0.65172,0.00011,26.10735]
[1776649357565,46.36,74694.27,0.0,0.65163,0.00011,26.10951]
[1776649361595,46.35,74687.81,0.0,0.65091,0.00011,26.1271]
[1776649364616,46.35,74682.62,0.0,0.65032,0.00011,26.1414]
[1776649365623,46.35,74677.84,0.0,0.64977,0.00011,26.15447]
[1776649369650,46.35,74686.28,0.0,0.65073,0.00011,26.13145]
[1776649372594,46.36,74686.56,0.0,0.65076,0.00011,26.13074]
[1776649379274,46.36,74684.38,0.0,0.6505,0.00011,26.13689]
[1776649384757,46.36,74681.85,0.0,0.65021,0.00011,26.14398]
[1776649389792,46.36,74680.37,0.0,0.65004,0.00011,26.14814]
[1776649394826,46.36,74679.89,0.0,0.64998,0.00011,26.14956]
[1776649397848,46.36,74675.82,0.0,0.64952,0.00011,26.16071]
[1776649402883,46.37,74678.93,0.0,0.64987,0.00011,26.15234]
[1776649407918,46.37,74677.81,0.0,0.64974,0.00011,26.15549]
[1776649411141,46.37,74677.65,0.0,0.64972,0.00011,26.15597]
[1776649412953,46.37,74672.1,0.0,0.6491,0.00011,26.16797]
[1776649416982,46.37,74667.07,0.0,0.64853,0.00011,26.18162]
[1776649422018,46.37,74665.79,0.0,0.64838,0.00011,26.18509]
[1776649428060,46.37,74664.9,0.0,0.64828,0.00011,26.18748]
[1776649437124,46.37,74664.93,0.0,0.64829,0.00011,26.18738]
[1776649443166,46.37,74663.39,0.0,0.64811,0.00011,26.19151]
[1776649446187,46.37,74667.87,0.0,0.64862,0.00011,26.17942]
[1776649451222,46.37,74670.18,0.0,0.64888,0.00011,26.17321]
[1776649454749,46.37,74671.04,0.0,0.64898,0.00011,26.17093]
[1776649455252,46.37,74687.41,0.0,0.65083,0.00011,26.12623]
[1776649456257,46.37,74701.95,0.0,0.65248,0.00011,26.08607]
[1776649457418,46.37,74701.6,0.0,0.65244,0.00011,26.08702]
[1776649458500,46.37,74701.6,0.0,0.65244,0.00011,26.08702]
[1776649458552,46.37,74701.6,0.0,0.65244,0.00011,26.08702]
[1776649458538,46.37,74716.48,0.0,0.65411,0.00011,26.04549]
[1776649458798,46.37,74716.48,0.0,0.65411,0.00011,26.04549]
[1776649459111,46.37,74716.48,0.0,0.65411,0.00011,26.04549]
[1776649459280,46.37,74721.63,0.0,0.65469,0.00011,26.03102]
[1776649461852,46.37,74725.48,0.0,0.65513,0.00011,26.0202]
[1776649462205,46.37,74725.48,0.0,0.65513,0.00011,26.0202]
[1776649462300,46.37,74738.94,0.0,0.65664,0.00011,25.98203]
[1776649463307,46.37,74738.95,0.0,0.65664,0.00011,25.98205]
[1776649468343,46.37,74737.06,0.0,0.65642,0.00011,25.98769]
[1776649471364,46.37,74731.85,0.0,0.65584,0.00011,25.99947]
[1776649472294,46.37,74731.85,0.0,0.65584,0.00011,25.99947]
[1776649472326,46.37,74731.85,0.0,0.65584,0.00011,25.99947]
[1776649472371,46.37,74717.77,0.0,0.65426,0.00011,26.03923]
[1776649472923,46.37,74717.77,0.0,0.65426,0.00011,26.03923]
[1776649473379,46.37,74714.36,0.0,0.65387,0.00011,26.04884]
[1776649478414,46.37,74713.88,0.0,0.65382,0.00011,26.05015]
[1776649483454,46.37,74709.91,0.0,0.65337,0.00011,26.06121]
[1776649485350,46.37,74709.91,0.0,0.65337,0.00011,26.06121]
[1776649485510,46.37,74709.91,0.0,0.65337,0.00011,26.06121]
[1776649485563,46.37,74705.03,0.0,0.65282,0.00011,26.07477]
[1776649486475,46.37,74699.5,0.0,0.6522,0.00011,26.09017]
[1776649487514,46.37,74699.5,0.0,0.6522,0.00011,26.09017]
[1776649490041,46.38,74700.51,0.0,0.65231,0.00011,26.08748]
[1776649491439,46.38,74700.58,0.0,0.65231,0.00011,26.08732]
[1776649491484,46.38,74700.58,0.0,0.65231,0.00011,26.08732]
[1776649492517,46.38,74712.11,0.0,0.65361,0.00011,26.05529]
[1776649494530,46.38,74713.65,0.0,0.65379,0.00011,26.05096]
[1776649499566,46.38,74710.49,0.0,0.65343,0.00011,26.05975]
[1776649504601,46.37,74712.32,0.0,0.65364,0.00011,26.05455]
[1776649509636,46.37,74714.52,0.0,0.65389,0.00011,26.0483]
[1776649512656,46.37,74707.13,0.0,0.65306,0.00011,26.06888]
[1776649517693,46.37,74707.52,0.0,0.65311,0.00011,26.06763]
[1776649522728,46.37,74709.86,0.0,0.65338,0.00011,26.06095]
[1776649527763,46.37,74709.82,0.0,0.65338,0.00011,26.06093]
[1776649532798,46.37,74709.94,0.0,0.65341,0.00011,26.0573]
[1776649537833,46.36,74709.29,0.0,0.65334,0.00011,26.05898]
[1776649542867,46.36,74710.14,0.0,0.65344,0.00011,26.05649]
[1776649547903,46.36,74708.97,0.0,0.65332,0.00011,26.05963]
[1776649550766,46.36,74705.2,0.0,0.65289,0.00011,26.07011]
[1776649555959,46.36,74702.1,0.0,0.65254,0.00011,26.07868]
[1776649556966,46.36,74712.98,0.0,0.65377,0.00011,26.04833]
[1776649558188,46.36,74712.98,0.0,0.65377,0.00011,26.04833]
[1776649564056,46.36,74716.14,0.0,0.65413,0.00011,26.03936]
[1776649565177,46.36,74726.05,0.0,0.65525,0.00011,26.01141]
[1776649569050,46.36,74729.59,0.0,0.65565,0.00011,26.00143]
[1776649573489,46.36,74729.76,0.0,0.65566,0.00011,26.00099]
[1776649573539,46.36,74729.76,0.0,0.65566,0.00011,26.00105]
[1776649573998,46.36,74729.76,0.0,0.65566,0.00011,26.00105]
[1776649574162,46.36,74729.76,0.0,0.65566,0.00011,26.00105]
[1776649574381,46.36,74729.76,0.0,0.65566,0.00011,26.00105]
[1776649574422,46.36,74763.91,0.0,0.65949,0.00011,25.90309]
[1776649575071,46.36,74763.91,0.0,0.65949,0.00011,25.90309]
[1776649575370,46.36,74763.91,0.0,0.65949,0.00011,25.90309]
[1776649575387,46.36,74763.91,0.0,0.65949,0.00011,25.90309]
[1776649575446,46.36,74768.04,0.0,0.65995,0.00011,25.89118]
[1776649578762,46.36,74765.48,0.0,0.65966,0.00011,25.89872]
[1776649581439,46.36,74761.94,0.0,0.65927,0.00011,25.90898]
[1776649581449,46.36,74761.94,0.0,0.65927,0.00011,25.90898]
[1776649581491,46.36,74761.94,0.0,0.65927,0.00011,25.90898]
[1776649581495,46.36,74761.94,0.0,0.65927,0.00011,25.90898]
[1776649581592,46.36,74760.75,0.0,0.65913,0.00011,25.91239]
[1776649583757,46.36,74757.73,0.0,0.6588,0.00011,25.92107]
[1776649584178,46.36,74752.96,0.0,0.65826,0.00011,25.93493]
[1776649585050,46.36,74752.96,0.0,0.65826,0.00011,25.93493]
[1776649585102,46.36,74752.96,0.0,0.65826,0.00011,25.93493]
[1776649593684,46.37,74752.84,0.0,0.65824,0.00011,25.93268]
[1776649599283,46.37,74753.05,0.0,0.65825,0.00011,25.93259]
[1776649604318,46.38,74761.88,0.0,0.65922,0.00011,25.90741]
[1776649609353,46.38,74760.59,0.0,0.65906,0.00011,25.91161]
[1776649614388,46.39,74759.45,0.0,0.65892,0.00011,25.9153]
[1776649619423,46.39,74757.72,0.0,0.65871,0.00011,25.9207]
[1776649624458,46.4,74755.09,0.0,0.65841,0.00011,25.92863]
[1776649629493,46.4,74752.64,0.0,0.65812,0.00011,25.93599]
[1776649634532,46.4,74753.28,0.0,0.65818,0.00011,25.93443]
[1776649637348,46.41,74753.42,0.0,0.6582,0.00011,25.93409]
[1776649637553,46.41,74748.92,0.0,0.65769,0.00011,25.94713]
[1776649639265,46.41,74748.26,0.0,0.65761,0.00011,25.94906]
[1776649640574,46.41,74740.07,0.0,0.65669,0.00011,25.97255]
[1776649643595,46.41,74733.26,0.0,0.65593,0.00011,25.99198]
[1776649645609,46.41,74728.39,0.0,0.65538,0.00011,26.00578]
[1776649650644,46.41,74726.26,0.0,0.65514,0.00011,26.01178]
[1776649655679,46.41,74723.82,0.0,0.65488,0.00011,26.01548]
[1776649658156,46.41,74720.27,0.0,0.65448,0.00011,26.02561]
[1776649658199,46.41,74720.27,0.0,0.65448,0.00011,26.02561]
[1776649658435,46.41,74720.27,0.0,0.65448,0.00011,26.02561]
[1776649658700,46.41,74719.3,0.0,0.65436,0.00011,26.0284]
[1776649663735,46.41,74718.7,0.0,0.65429,0.00011,26.03017]
[1776649668769,46.41,74718.54,0.0,0.65428,0.00011,26.03059]
[1776649671437,46.41,74716.22,0.0,0.65401,0.00011,26.0371]
[1776649674812,46.41,74709.24,0.0,0.65323,0.00011,26.0566]
[1776649675140,46.41,74709.24,0.0,0.65323,0.00011,26.0566]
[1776649680854,46.42,74706.43,0.0,0.6529,0.00011,26.06478]
[1776649685891,46.42,74706.03,0.0,0.65284,0.00011,26.06624]
[1776649690926,46.43,74707.36,0.0,0.65298,0.00011,26.06289]
[1776649695961,46.43,74706.82,0.0,0.65291,0.00011,26.06474]
[1776649698397,46.43,74707.17,0.0,0.65294,0.00011,26.06383]
[1776649698514,46.43,74707.17,0.0,0.65294,0.00011,26.06383]
[1776649698981,46.43,74716.49,0.0,0.65399,0.00011,26.03798]
[1776649704017,46.43,74716.18,0.0,0.65396,0.00011,26.03873]
[1776649706534,46.43,74716.71,0.0,0.65402,0.00011,26.0372]
[1776649706658,46.43,74716.71,0.0,0.65402,0.00011,26.0372]
[1776649706743,46.43,74727.19,0.0,0.6552,0.00011,26.00775]
[1776649707038,46.43,74732.75,0.0,0.65582,0.00011,25.99204]
[1776649712073,46.43,74735.34,0.0,0.65612,0.00011,25.9816]
[1776649717107,46.43,74736.49,0.0,0.65625,0.00011,25.97845]
[1776649722144,46.43,74733.07,0.0,0.65586,0.00011,25.98827]
[1776649727179,46.44,74732.92,0.0,0.65584,0.00011,25.98878]
[1776649731436,46.44,74733.58,0.0,0.65591,0.00011,25.98696]
[1776649736442,46.44,74733.99,0.0,0.65595,0.00011,25.9859]
[1776649743294,46.44,74733.47,0.0,0.65589,0.00011,25.98755]
[1776649748329,46.44,74733.31,0.0,0.65587,0.00011,25.98811]
[1776649753364,46.44,74735.74,0.0,0.65614,0.00011,25.98131]
[1776649756385,46.44,74740.43,0.0,0.65666,0.00011,25.96806]
[1776649758395,46.44,74744.01,0.0,0.65706,0.00011,25.95789]
[1776649759407,46.45,74751.15,0.0,0.65786,0.00011,25.93755]
[1776649761712,46.45,74750.56,0.0,0.65779,0.00011,25.93931]
[1776649767463,46.45,74753.41,0.0,0.65809,0.00011,25.93156]
[1776649772497,46.46,74754.87,0.0,0.65826,0.00011,25.92455]
[1776649774512,46.46,74761.05,0.0,0.65894,0.00011,25.90691]
[1776649776526,46.46,74765.38,0.0,0.65942,0.00011,25.89457]
[1776649781562,46.47,74762.73,0.0,0.65911,0.00011,25.90273]
[1776649786598,46.47,74763.75,0.0,0.65921,0.00011,25.90028]
[1776649791633,46.48,74766.48,0.0,0.65949,0.00011,25.89289]
[1776649796668,46.48,74761.26,0.0,0.65889,0.00011,25.90848]
[1776649801909,46.49,74757.59,0.0,0.65847,0.00011,25.91938]
[1776649802714,46.49,74744.63,0.0,0.65702,0.00011,25.95664]
[1776649803702,46.49,74744.63,0.0,0.65702,0.00011,25.95664]
[1776649803721,46.49,74744.31,0.0,0.65698,0.00011,25.9576]
[1776649808756,46.49,74745.01,0.0,0.65705,0.00011,25.95584]
[1776649809762,46.49,74740.57,0.0,0.65655,0.00011,25.96852]
[1776649814798,46.5,74738.2,0.0,0.65628,0.00011,25.9754]
[1776649820840,46.5,74738.8,0.0,0.65634,0.00011,25.97388]
[1776649826882,46.5,74737.39,0.0,0.65618,0.00011,25.97804]
[1776649831056,46.5,74735.94,0.0,0.65601,0.00011,25.98223]
[1776649830910,46.5,74724.88,0.0,0.65477,0.00011,26.01343]
[1776649831201,46.5,74724.88,0.0,0.65477,0.00011,26.01343]
[1776649831916,46.5,74716.48,0.0,0.65384,0.00011,26.03386]
[1776649832927,46.5,74716.48,0.0,0.65384,0.00011,26.03386]
[1776649832931,46.5,74710.38,0.0,0.65315,0.00011,26.05091]
[1776649837961,46.51,74712.21,0.0,0.65335,0.00011,26.04606]
[1776649840982,46.51,74706.85,0.0,0.65274,0.00011,26.06107]
[1776649842397,46.51,74705.02,0.0,0.65253,0.00011,26.06617]
[1776649842435,46.51,74705.02,0.0,0.65253,0.00011,26.06617]
[1776649842450,46.51,74705.02,0.0,0.65253,0.00011,26.06617]
[1776649842996,46.51,74705.68,0.0,0.6526,0.00011,26.06437]
[1776649848034,46.51,74703.19,0.0,0.65232,0.00011,26.07124]
[1776649851442,46.51,74703.44,0.0,0.65236,0.00011,26.07042]
[1776649857100,46.5,74703.54,0.0,0.65238,0.00011,26.06994]
[1776649861208,46.5,74704.5,0.0,0.65249,0.00011,26.06718]
[1776649861313,46.5,74704.5,0.0,0.65249,0.00011,26.06718]
[1776649861663,46.5,74704.5,0.0,0.65249,0.00011,26.06718]
[1776649863433,46.5,74703.49,0.0,0.65238,0.00011,26.0699]
[1776649863612,46.5,74703.49,0.0,0.65238,0.00011,26.0699]
[1776649864100,46.5,74703.49,0.0,0.65238,0.00011,26.0699]
[1776649864185,46.5,74715.62,0.0,0.65374,0.00011,26.03617]
[1776649865156,46.5,74720.69,0.0,0.65431,0.00011,26.02197]
[1776649870191,46.5,74720.99,0.0,0.65435,0.00011,26.02108]
[1776649875226,46.5,74720.5,0.0,0.6543,0.00011,26.0224]
[1776649880261,46.5,74720.39,0.0,0.65428,0.00011,26.02267]
[1776649881448,46.5,74720.39,0.0,0.65428,0.00011,26.02267]
[1776649882459,46.5,74720.36,0.0,0.65428,0.00011,26.02275]
[1776649882519,46.5,74720.36,0.0,0.65428,0.00011,26.02275]
[1776649887442,46.5,74719.21,0.0,0.65415,0.00011,26.02594]
[1776649887494,46.5,74719.21,0.0,0.65415,0.00011,26.02594]
[1776649887699,46.5,74719.21,0.0,0.65415,0.00011,26.02594]
[1776649888045,46.5,74708.63,0.0,0.65296,0.00011,26.05541]
[1776649893227,46.5,74708.64,0.0,0.65298,0.00011,26.0521]
[1776649897590,46.5,74708.83,0.0,0.65301,0.00011,26.05147]
[1776649897694,46.5,74708.83,0.0,0.65301,0.00011,26.05147]
[1776649897735,46.5,74708.83,0.0,0.65301,0.00011,26.05147]
[1776649897782,46.5,74708.83,0.0,0.65301,0.00011,26.05147]
[1776649901472,46.49,74710.96,0.0,0.65325,0.00011,26.04545]
[1776649907450,46.49,74714.67,0.0,0.65367,0.00011,26.03496]
[1776649911434,46.49,74714.15,0.0,0.65362,0.00011,26.03636]
[1776649914766,46.49,74714.97,0.0,0.65371,0.00011,26.034]
[1776649915053,46.49,74709.88,0.0,0.65314,0.00011,26.04815]
[1776649915509,46.49,74714.19,0.0,0.65363,0.00011,26.03615]
[1776649921551,46.49,74713.0,0.0,0.6535,0.00011,26.0393]
[1776649926686,46.49,74713.79,0.0,0.65359,0.00011,26.03703]
[1776649932628,46.48,74715.94,0.0,0.65384,0.00011,26.03087]
[1776649937663,46.48,74716.72,0.0,0.65393,0.00011,26.02859]
[1776649945719,46.48,74716.92,0.0,0.65396,0.00011,26.0279]
[1776649947941,46.48,74717.83,0.0,0.65406,0.00011,26.02534]
[1776649949747,46.48,74725.42,0.0,0.65491,0.00011,26.00401]
[1776649954781,46.48,74729.15,0.0,0.65534,0.00011,25.99038]
[1776649959817,46.48,74729.7,0.0,0.6554,0.00011,25.98888]
[1776649963845,46.48,74736.24,0.0,0.65614,0.00011,25.97045]
[1776649968879,46.48,74734.94,0.0,0.65599,0.00011,25.97428]
[1776649971440,46.49,74737.58,0.0,0.65628,0.00011,25.96686]
[1776649976936,46.49,74739.83,0.0,0.65652,0.00011,25.96069]
[1776649980452,46.49,74741.71,0.0,0.65673,0.00011,25.95547]
[1776649985998,46.49,74745.31,0.0,0.65712,0.00011,25.9455]
[1776649986816,46.49,74745.31,0.0,0.65712,0.00011,25.9455]
[1776649987006,46.49,74749.47,0.0,0.65759,0.00011,25.93366]
[1776649991037,46.5,74741.02,0.0,0.65663,0.00011,25.958]
[1776649996188,46.5,74740.29,0.0,0.65655,0.00011,25.96022]
[1776650002116,46.5,74741.3,0.0,0.65665,0.00011,25.95759]
[1776650007151,46.5,74741.18,0.0,0.65663,0.00011,25.9581]
[1776650012187,46.51,74744.53,0.0,0.65701,0.00011,25.94558]
[1776650017227,46.51,74744.02,0.0,0.65695,0.00011,25.94724]
[1776650023269,46.51,74744.03,0.0,0.65694,0.00011,25.94743]
[1776650029310,46.51,74729.19,0.0,0.65527,0.00011,25.98966]
[1776650030318,46.51,74722.19,0.0,0.65449,0.00011,26.00932]
[1776650032185,46.51,74722.19,0.0,0.65449,0.00011,26.00932]
[1776650032240,46.51,74722.19,0.0,0.65449,0.00011,26.00932]
[1776650032323,46.51,74722.14,0.0,0.65448,0.00011,26.00944]
[1776650033193,46.51,74722.14,0.0,0.65448,0.00011,26.00944]
[1776650032864,46.51,74720.95,0.0,0.65435,0.00011,26.0128]
[1776650038717,46.51,74718.88,0.0,0.65412,0.00011,26.01857]
[1776650039384,46.51,74736.06,0.0,0.65605,0.00011,25.9702]
[1776650040391,46.51,74733.93,0.0,0.65581,0.00011,25.97625]
[1776650045426,46.51,74732.43,0.0,0.65564,0.00011,25.98054]
[1776650046433,46.51,74720.62,0.0,0.65431,0.00011,26.01375]
[1776650052475,46.51,74720.36,0.0,0.65428,0.00011,26.0144]
[1776650057511,46.51,74727.2,0.0,0.65505,0.00011,25.99517]
[1776650060531,46.51,74739.43,0.0,0.65642,0.00011,25.96063]
[1776650063553,46.51,74739.98,0.0,0.65648,0.00011,25.95915]
[1776650068588,46.52,74740.08,0.0,0.65649,0.00011,25.95906]
[1776650070760,46.52,74740.16,0.0,0.65649,0.00011,25.95887]
[1776650070850,46.52,74740.58,0.0,0.65654,0.00011,25.95776]
[1776650071609,46.52,74746.39,0.0,0.6572,0.00011,25.93805]
[1776650076644,46.52,74747.14,0.0,0.65728,0.00011,25.93617]
[1776650081679,46.52,74744.7,0.0,0.657,0.00011,25.94337]
[1776650086306,46.53,74743.08,0.0,0.65681,0.00011,25.94815]
[1776650086714,46.53,74739.55,0.0,0.65641,0.00011,25.95825]
[1776650090742,46.53,74731.74,0.0,0.65553,0.00011,25.98042]
[1776650091749,46.53,74726.32,0.0,0.65492,0.00011,25.99571]
[1776650092756,46.53,74720.9,0.0,0.65431,0.00011,26.01091]
[1776650098798,46.53,74720.37,0.0,0.65426,0.00011,26.01233]
[1776650105847,46.53,74720.93,0.0,0.65432,0.00011,26.01073]
[1776650110350,46.53,74715.37,0.0,0.6537,0.00011,26.02623]
[1776650111605,46.53,74714.53,0.0,0.6536,0.00011,26.02856]
[1776650111621,46.53,74714.53,0.0,0.6536,0.00011,26.02856]
[1776650111695,46.53,74714.53,0.0,0.6536,0.00011,26.02856]
[1776650111935,46.53,74714.53,0.0,0.6536,0.00011,26.02856]
[1776650112036,46.53,74708.32,0.0,0.6529,0.00011,26.04587]
[1776650113903,46.53,74702.57,0.0,0.65225,0.00011,26.06186]
[1776650115823,46.53,74702.08,0.0,0.6522,0.00011,26.06324]
[1776650116173,46.53,74702.08,0.0,0.6522,0.00011,26.06324]
[1776650119891,46.53,74700.97,0.0,0.65207,0.00011,26.06639]
[1776650119945,46.53,74697.29,0.0,0.65165,0.00011,26.07654]
[1776650121438,46.53,74694.13,0.0,0.6513,0.00011,26.08523]
[1776650122425,46.53,74693.42,0.0,0.65122,0.00011,26.08717]
[1776650122966,46.53,74693.49,0.0,0.65122,0.00011,26.08698]
[1776650123413,46.53,74693.49,0.0,0.65122,0.00011,26.08698]
[1776650123814,46.53,74693.49,0.0,0.65122,0.00011,26.08698]
[1776650127692,46.53,74693.5,0.0,0.65123,0.00011,26.08696]
[1776650127774,46.53,74693.5,0.0,0.65123,0.00011,26.08696]
[1776650128001,46.53,74689.54,0.0,0.65078,0.00011,26.0978]
[1776650129008,46.53,74683.88,0.0,0.65014,0.00011,26.11323]
[1776650132913,46.53,74681.94,0.0,0.64993,0.00011,26.11534]
[1776650133037,46.53,74673.82,0.0,0.64902,0.00011,26.13734]
[1776650133524,46.53,74673.82,0.0,0.64902,0.00011,26.13734]
[1776650135050,46.53,74666.33,0.0,0.64817,0.00011,26.15748]
[1776650135937,46.53,74666.33,0.0,0.64817,0.00011,26.15748]
[1776650136783,46.53,74665.94,0.0,0.64813,0.00011,26.1585]
[1776650139055,46.53,74667.96,0.0,0.64836,0.00011,26.15304]
[1776650141094,46.53,74677.0,0.0,0.64938,0.00011,26.12861]
[1776650145122,46.53,74672.75,0.0,0.6489,0.00011,26.14013]
[1776650150157,46.53,74672.34,0.0,0.64885,0.00011,26.14122]
[1776650155192,46.53,74672.64,0.0,0.64889,0.00011,26.14043]
[1776650160227,46.53,74672.51,0.0,0.64887,0.00011,26.1408]
[1776650165264,46.53,74674.14,0.0,0.64905,0.00011,26.13643]
[1776650170299,46.53,74674.01,0.0,0.64904,0.00011,26.13683]
[1776650175333,46.53,74673.47,0.0,0.64898,0.00011,26.13834]
[1776650182383,46.53,74672.19,0.0,0.64883,0.00011,26.14185]
[1776650187418,46.53,74669.63,0.0,0.64854,0.00011,26.14878]
[1776650192453,46.53,74666.39,0.0,0.64818,0.00011,26.15432]
[1776650192969,46.53,74666.39,0.0,0.64818,0.00011,26.15432]
[1776650193658,46.53,74666.39,0.0,0.64818,0.00011,26.15432]
[1776650193759,46.53,74661.51,0.0,0.64763,0.00011,26.16739]
[1776650199502,46.53,74660.75,0.0,0.64755,0.00011,26.16932]
[1776650204537,46.53,74659.82,0.0,0.64745,0.00011,26.17171]
[1776650209815,46.53,74658.95,0.0,0.64735,0.00011,26.17415]
[1776650209870,46.53,74658.95,0.0,0.64735,0.00011,26.17415]
[1776650210142,46.53,74658.95,0.0,0.64735,0.00011,26.17415]
[1776650210240,46.53,74658.52,0.0,0.64729,0.00011,26.17545]
[1776650210828,46.53,74658.52,0.0,0.64729,0.00011,26.17545]
[1776650210921,46.53,74646.46,0.0,0.64592,0.00011,26.20745]
[1776650211586,46.53,74648.62,0.0,0.64617,0.00011,26.20179]
[1776650216621,46.54,74647.66,0.0,0.64605,0.00011,26.20459]
[1776650221606,46.54,74645.59,0.0,0.64581,0.00011,26.21026]
[1776650221736,46.54,74645.59,0.0,0.64581,0.00011,26.21026]
[1776650222177,46.54,74632.03,0.0,0.64426,0.00011,26.24588]
[1776650222663,46.54,74620.88,0.0,0.643,0.00011,26.27486]
[1776650227698,46.54,74622.3,0.0,0.64316,0.00011,26.27119]
[1776650228640,46.54,74622.3,0.0,0.64316,0.00011,26.27119]
[1776650229375,46.54,74622.3,0.0,0.64316,0.00011,26.27119]
[1776650229714,46.54,74604.58,0.0,0.64114,0.00011,26.31672]
[1776650230973,46.54,74603.8,0.0,0.64105,0.00011,26.31867]
[1776650234866,46.54,74603.73,0.0,0.64105,0.00011,26.31878]
[1776650234921,46.54,74603.73,0.0,0.64105,0.00011,26.31878]
[1776650237485,46.54,74595.43,0.0,0.64011,0.00011,26.33971]
[1776650242810,46.53,74592.54,0.0,0.63978,0.00011,26.34681]
[1776650244429,46.53,74592.54,0.0,0.63978,0.00011,26.34681]
[1776650244955,46.53,74592.93,0.0,0.63983,0.00011,26.34572]
[1776650250057,46.53,74596.97,0.0,0.6403,0.00011,26.33527]
[1776650251159,46.53,74596.11,0.0,0.64021,0.00011,26.3374]
[1776650251508,46.53,74596.11,0.0,0.64021,0.00011,26.3374]
[1776650256537,46.52,74598.03,0.0,0.64045,0.00011,26.32914]
[1776650257580,46.52,74600.14,0.0,0.64069,0.00011,26.32374]
[1776650262950,46.52,74598.13,0.0,0.64047,0.00011,26.32862]
[1776650264117,46.52,74598.13,0.0,0.64047,0.00011,26.32862]
[1776650265932,46.52,74600.99,0.0,0.6408,0.00011,26.32128]
[1776650269347,46.52,74600.87,0.0,0.64079,0.00011,26.32149]
[1776650270008,46.52,74607.14,0.0,0.64151,0.00011,26.30543]
[1776650271410,46.52,74607.14,0.0,0.64151,0.00011,26.30543]
[1776650277066,46.52,74609.08,0.0,0.64173,0.00011,26.30036]
[1776650282100,46.51,74609.88,0.0,0.64183,0.00011,26.29823]
[1776650287135,46.51,74609.8,0.0,0.64182,0.00011,26.29836]
[1776650292170,46.51,74610.19,0.0,0.64187,0.00011,26.29728]
[1776650297205,46.51,74609.45,0.0,0.64179,0.00011,26.29909]
[1776650299219,46.51,74604.94,0.0,0.64127,0.00011,26.31059]
[1776650306268,46.51,74605.97,0.0,0.6414,0.00011,26.30779]
[1776650311304,46.51,74609.09,0.0,0.64177,0.00011,26.29656]
[1776650316339,46.5,74608.36,0.0,0.64169,0.00011,26.29835]
[1776650321374,46.5,74611.88,0.0,0.6421,0.00011,26.28923]
[1776650324395,46.5,74618.49,0.0,0.64285,0.00011,26.27216]
[1776650329429,46.5,74617.72,0.0,0.64276,0.00011,26.27416]
[1776650334465,46.5,74620.67,0.0,0.6431,0.00011,26.26653]
[1776650341514,46.5,74620.67,0.0,0.6431,0.00011,26.26655]
[1776650346549,46.5,74620.23,0.0,0.64305,0.00011,26.26769]
[1776650351584,46.5,74618.86,0.0,0.64289,0.00011,26.27122]
[1776650359640,46.5,74622.46,0.0,0.6433,0.00011,26.26186]
[1776650364675,46.5,74625.16,0.0,0.64361,0.00011,26.25488]
[1776650369710,46.5,74624.43,0.0,0.64353,0.00011,26.25679]
[1776650375751,46.5,74624.5,0.0,0.64355,0.00011,26.25347]
[1776650380787,46.5,74623.75,0.0,0.64346,0.00011,26.2554]
[1776650391864,46.5,74624.45,0.0,0.64354,0.00011,26.25353]
[1776650396899,46.5,74623.68,0.0,0.64346,0.00011,26.25549]
[1776650401934,46.5,74625.74,0.0,0.64369,0.00011,26.2501]
[1776650403594,46.5,74625.74,0.0,0.64369,0.00011,26.2501]
[1776650403948,46.5,74641.97,0.0,0.64554,0.00011,26.20759]
[1776650405274,46.5,74641.97,0.0,0.64554,0.00011,26.20759]
[1776650405328,46.5,74641.97,0.0,0.64554,0.00011,26.20759]
[1776650405431,46.5,74641.97,0.0,0.64554,0.00011,26.20759]
[1776650405443,46.5,74648.96,0.0,0.64633,0.00011,26.18915]
[1776650405962,46.5,74657.91,0.0,0.64735,0.00011,26.16534]
[1776650406989,46.5,74657.91,0.0,0.64735,0.00011,26.16534]
[1776650407978,46.5,74651.99,0.0,0.64667,0.00011,26.18121]
[1776650409991,46.5,74646.16,0.0,0.64601,0.00011,26.19679]
[1776650412012,46.51,74640.9,0.0,0.64541,0.00011,26.21075]
[1776650413015,46.51,74636.25,0.0,0.64488,0.00011,26.223]
[1776650418053,46.51,74636.24,0.0,0.64487,0.00011,26.22315]
[1776650420570,46.51,74637.52,0.0,0.64502,0.00011,26.21981]
[1776650426109,46.51,74636.52,0.0,0.64489,0.00011,26.22263]
[1776650431144,46.51,74635.94,0.0,0.64484,0.00011,26.22114]
[1776650436179,46.51,74637.48,0.0,0.64501,0.00011,26.21726]
[1776650441215,46.52,74637.24,0.0,0.64497,0.00011,26.21805]
[1776650446250,46.52,74634.42,0.0,0.64464,0.00011,26.22561]
[1776650448878,46.52,74634.31,0.0,0.64463,0.00011,26.22596]
[1776650449271,46.52,74630.21,0.0,0.64416,0.00011,26.2367]
[1776650454305,46.52,74627.66,0.0,0.64387,0.00011,26.24342]
[1776650460353,46.52,74625.19,0.0,0.64359,0.00011,26.24992]
[1776650463374,46.52,74615.09,0.0,0.64243,0.00011,26.27606]
[1776650472437,46.52,74614.48,0.0,0.64237,0.00011,26.27749]
[1776650477719,46.52,74610.61,0.0,0.64193,0.00011,26.28736]
[1776650478479,46.52,74603.87,0.0,0.64117,0.00011,26.30456]
[1776650478948,46.52,74603.87,0.0,0.64117,0.00011,26.30456]
[1776650479197,46.52,74603.87,0.0,0.64117,0.00011,26.30456]
[1776650479718,46.52,74603.87,0.0,0.64117,0.00011,26.30456]
[1776650479731,46.52,74581.27,0.0,0.63858,0.00011,26.36165]
[1776650480493,46.52,74580.11,0.0,0.63845,0.00011,26.36447]
[1776650481437,46.52,74580.11,0.0,0.63845,0.00011,26.36447]
[1776650481648,46.52,74580.11,0.0,0.63845,0.00011,26.36447]
[1776650481500,46.52,74577.21,0.0,0.63813,0.00011,26.37164]
[1776650484522,46.52,74570.12,0.0,0.63731,0.00011,26.38935]
[1776650484771,46.52,74570.12,0.0,0.63731,0.00011,26.38935]
[1776650487807,46.52,74571.16,0.0,0.63743,0.00011,26.38684]
[1776650488684,46.52,74571.16,0.0,0.63743,0.00011,26.38684]
[1776650488550,46.52,74562.44,0.0,0.63642,0.00011,26.40847]
[1776650489511,46.52,74562.44,0.0,0.63642,0.00011,26.40847]
[1776650490043,46.52,74562.94,0.0,0.63648,0.00011,26.40731]
[1776650491655,46.52,74552.64,0.0,0.6353,0.00011,26.42957]
[1776650491945,46.52,74552.64,0.0,0.6353,0.00011,26.42957]
[1776650492478,46.52,74552.64,0.0,0.6353,0.00011,26.42957]
[1776650492578,46.52,74540.61,0.0,0.63392,0.00011,26.45881]
[1776650492980,46.52,74540.61,0.0,0.63392,0.00011,26.45881]
[1776650493048,46.52,74540.61,0.0,0.63392,0.00011,26.45881]
[1776650493059,46.52,74540.61,0.0,0.63392,0.00011,26.45881]
[1776650493585,46.53,74543.31,0.0,0.63423,0.00011,26.45231]
[1776650494643,46.53,74543.31,0.0,0.63423,0.00011,26.45231]
[1776650494697,46.53,74543.31,0.0,0.63423,0.00011,26.45231]
[1776650494700,46.53,74543.31,0.0,0.63423,0.00011,26.45231]
[1776650494744,46.53,74542.79,0.0,0.63417,0.00011,26.45361]
[1776650497037,46.53,74542.51,0.0,0.63413,0.00011,26.45435]
[1776650502005,46.53,74539.82,0.0,0.63381,0.00011,26.461]
[1776650502648,46.53,74538.16,0.0,0.63362,0.00012,26.46502]
[1776650502996,46.53,74538.16,0.0,0.63362,0.00012,26.46502]
[1776650503655,46.53,74539.65,0.0,0.63379,0.00011,26.46146]
[1776650507080,46.53,74542.2,0.0,0.63408,0.00011,26.4554]
[1776650507683,46.53,74554.21,0.0,0.63546,0.00011,26.42622]
[1776650508690,46.53,74557.07,0.0,0.63579,0.00011,26.41924]
[1776650513728,46.54,74558.39,0.0,0.63593,0.00011,26.41619]
[1776650517756,46.54,74562.76,0.0,0.63643,0.00011,26.40571]
[1776650522791,46.54,74561.97,0.0,0.63632,0.00011,26.40798]
[1776650527994,46.55,74561.39,0.0,0.63625,0.00011,26.40956]
[1776650528242,46.55,74561.39,0.0,0.63625,0.00011,26.40956]
[1776650528324,46.55,74565.99,0.0,0.63678,0.00011,26.39824]
[1776650528833,46.55,74572.01,0.0,0.63747,0.00011,26.38336]
[1776650530112,46.55,74572.01,0.0,0.63747,0.00011,26.38336]
[1776650530204,46.55,74565.93,0.0,0.63677,0.00011,26.39835]
[1776650536581,46.55,74564.25,0.0,0.63658,0.00011,26.40242]
[1776650538905,46.55,74555.78,0.0,0.63561,0.00011,26.4233]
[1776650540919,46.55,74545.83,0.0,0.63446,0.00011,26.44759]
[1776650542590,46.55,74545.83,0.0,0.63446,0.00011,26.44759]
[1776650542622,46.55,74540.88,0.0,0.63389,0.00011,26.45961]
[1776650543562,46.55,74540.88,0.0,0.63389,0.00011,26.45961]
[1776650543590,46.55,74540.88,0.0,0.63389,0.00011,26.45961]
[1776650543630,46.55,74541.13,0.0,0.63392,0.00011,26.45904]
[1776650544047,46.55,74541.13,0.0,0.63392,0.00011,26.45904]
[1776650544095,46.55,74537.75,0.0,0.63353,0.00011,26.46718]
[1776650547566,46.55,74538.8,0.0,0.63365,0.00011,26.4647]
[1776650547726,46.55,74538.8,0.0,0.63365,0.00011,26.4647]
[1776650547602,46.55,74537.73,0.0,0.63352,0.00011,26.46733]
[1776650547845,46.55,74537.73,0.0,0.63352,0.00011,26.46733]
[1776650548070,46.55,74537.73,0.0,0.63352,0.00011,26.46733]
[1776650548743,46.55,74537.73,0.0,0.63352,0.00011,26.46733]
[1776650548132,46.55,74539.02,0.0,0.63367,0.00011,26.46422]
[1776650548831,46.55,74539.02,0.0,0.63367,0.00011,26.46422]
[1776650548975,46.55,74550.8,0.0,0.63502,0.00011,26.43575]
[1776650553117,46.55,74547.91,0.0,0.6347,0.00011,26.43978]
[1776650553544,46.55,74547.91,0.0,0.6347,0.00011,26.43978]
[1776650553573,46.56,74542.45,0.0,0.63407,0.00011,26.45307]
[1776650554083,46.56,74542.45,0.0,0.63407,0.00011,26.45307]
[1776650555017,46.56,74550.78,0.0,0.63502,0.00011,26.43292]
[1776650556745,46.56,74550.78,0.0,0.63502,0.00011,26.43292]
[1776650560052,46.56,74555.28,0.0,0.63553,0.00011,26.42207]
[1776650565092,46.56,74554.02,0.0,0.63539,0.00011,26.425]
[1776650567105,46.56,74560.37,0.0,0.63612,0.00011,26.40941]
[1776650571822,46.55,74562.2,0.0,0.63634,0.00011,26.40485]
[1776650572142,46.55,74574.06,0.0,0.6377,0.00011,26.37552]
[1776650575165,46.55,74574.71,0.0,0.63778,0.00011,26.37364]
[1776650580200,46.54,74576.55,0.0,0.63801,0.00011,26.36868]
[1776650585235,46.54,74575.08,0.0,0.63785,0.00011,26.37199]
[1776650586946,46.54,74571.24,0.0,0.63742,0.00011,26.38146]
[1776650587249,46.54,74565.97,0.0,0.63682,0.00011,26.39444]
[1776650590271,46.53,74562.87,0.0,0.63647,0.00011,26.40193]
[1776650594048,46.53,74559.5,0.0,0.63609,0.00011,26.40998]
[1776650594301,46.53,74572.06,0.0,0.63753,0.00011,26.37898]
[1776650595241,46.53,74572.06,0.0,0.63753,0.00011,26.37898]
[1776650595377,46.53,74572.06,0.0,0.63753,0.00011,26.37898]
[1776650595777,46.53,74572.06,0.0,0.63753,0.00011,26.37898]
[1776650595888,46.53,74590.48,0.0,0.63964,0.00011,26.3328]
[1776650596183,46.53,74590.48,0.0,0.63964,0.00011,26.3328]
[1776650596344,46.53,74583.84,0.0,0.63888,0.00011,26.34946]
[1776650599365,46.52,74577.76,0.0,0.63819,0.00011,26.36448]
[1776650600125,46.52,74577.76,0.0,0.63819,0.00011,26.36448]
[1776650600177,46.52,74577.76,0.0,0.63819,0.00011,26.36448]
[1776650600373,46.52,74577.27,0.0,0.63814,0.00011,26.36563]
[1776650601380,46.52,74572.11,0.0,0.63755,0.00011,26.3784]
[1776650603394,46.52,74559.59,0.0,0.63612,0.00011,26.40918]
[1776650605414,46.52,74556.59,0.0,0.63578,0.00011,26.41651]
[1776650608434,46.52,74552.3,0.0,0.63529,0.00011,26.42694]
[1776650609604,46.52,74552.3,0.0,0.63529,0.00011,26.42694]
[1776650610448,46.52,74546.7,0.0,0.63465,0.00011,26.44052]
[1776650611145,46.52,74546.7,0.0,0.63465,0.00011,26.44052]
[1776650611282,46.52,74546.7,0.0,0.63465,0.00011,26.44052]
[1776650611455,46.52,74543.27,0.0,0.63427,0.00012,26.44568]
[1776650618504,46.52,74539.89,0.0,0.63387,0.00012,26.4541]
[1776650623539,46.52,74539.53,0.0,0.63382,0.00012,26.45514]
[1776650627327,46.53,74540.01,0.0,0.63387,0.00012,26.45408]
[1776650627356,46.53,74540.01,0.0,0.63387,0.00012,26.45408]
[1776650627538,46.53,74540.01,0.0,0.63387,0.00012,26.45408]
[1776650627567,46.53,74548.87,0.0,0.63489,0.00011,26.43266]
[1776650629882,46.53,74555.84,0.0,0.63568,0.00011,26.41573]
[1776650635623,46.53,74558.12,0.0,0.63594,0.00011,26.41033]
[1776650640658,46.53,74557.24,0.0,0.63584,0.00011,26.41253]
[1776650645693,46.53,74556.96,0.0,0.63581,0.00011,26.41309]
[1776650650728,46.53,74551.27,0.0,0.63516,0.00011,26.42685]
[1776650654001,46.53,74551.33,0.0,0.63517,0.00011,26.4266]
[1776650659790,46.52,74549.77,0.0,0.635,0.00011,26.43016]
[1776650664826,46.52,74547.51,0.0,0.63475,0.00011,26.43546]
[1776650669861,46.51,74544.94,0.0,0.63447,0.00011,26.44146]
[1776650672249,46.51,74544.42,0.0,0.63441,0.00011,26.44268]
[1776650672737,46.51,74544.42,0.0,0.63441,0.00011,26.44268]
[1776650678761,46.51,74539.37,0.0,0.63385,0.00012,26.45157]
[1776650678925,46.51,74536.15,0.0,0.63348,0.00012,26.45935]
[1776650685974,46.51,74533.84,0.0,0.6332,0.00012,26.46503]
[1776650689765,46.51,74531.61,0.0,0.63295,0.00012,26.4704]
[1776650689914,46.51,74531.52,0.0,0.63294,0.00012,26.47062]
[1776650690268,46.51,74531.52,0.0,0.63294,0.00012,26.47062]
[1776650690307,46.51,74532.58,0.0,0.63306,0.00012,26.46809]
[1776650692764,46.51,74532.76,0.0,0.63308,0.00012,26.46766]
[1776650692865,46.51,74534.15,0.0,0.63324,0.00012,26.46435]
[1776650698059,46.51,74533.63,0.0,0.63317,0.00012,26.46569]
[1776650704101,46.52,74534.48,0.0,0.63327,0.00012,26.46374]
[1776650709136,46.52,74536.48,0.0,0.63349,0.00012,26.45902]
[1776650712788,46.52,74535.59,0.0,0.63339,0.00012,26.46118]
[1776650712871,46.52,74535.6,0.0,0.63339,0.00012,26.4612]
[1776650713786,46.52,74535.6,0.0,0.63339,0.00012,26.4612]
[1776650713801,46.52,74533.05,0.0,0.6331,0.00012,26.46734]
[1776650717796,46.52,74532.19,0.0,0.633,0.00012,26.46942]
[1776650717898,46.52,74531.94,0.0,0.63297,0.00012,26.47006]
[1776650718309,46.52,74531.94,0.0,0.63297,0.00012,26.47006]
[1776650718337,46.52,74531.71,0.0,0.63294,0.00012,26.47063]
[1776650724242,46.52,74531.71,0.0,0.63293,0.00012,26.47073]
[1776650725809,46.52,74531.71,0.0,0.63293,0.00012,26.47073]
[1776650725909,46.52,74531.82,0.0,0.63295,0.00012,26.47048]
[1776650726802,46.52,74531.82,0.0,0.63295,0.00012,26.47048]
[1776650726903,46.52,74531.82,0.0,0.63295,0.00012,26.4705]
[1776650732314,46.52,74531.78,0.0,0.63295,0.00012,26.46757]
[1776650732396,46.53,74531.71,0.0,0.63294,0.00012,26.46776]
[1776650738340,46.53,74530.99,0.0,0.63285,0.00012,26.46959]
[1776650743376,46.53,74531.09,0.0,0.63286,0.00012,26.46944]
[1776650748411,46.53,74529.49,0.0,0.63267,0.00012,26.47336]
[1776650751337,46.53,74529.32,0.0,0.63265,0.00012,26.47379]
[1776650751857,46.53,74529.32,0.0,0.63265,0.00012,26.47379]
[1776650755844,46.53,74529.22,0.0,0.63264,0.00012,26.4741]
[1776650755905,46.53,74529.87,0.0,0.63271,0.00012,26.47256]
[1776650761859,46.53,74530.82,0.0,0.63282,0.00012,26.47038]
[1776650761873,46.53,74530.82,0.0,0.63282,0.00012,26.47038]
[1776650761941,46.53,74530.69,0.0,0.6328,0.00012,26.47071]
[1776650762509,46.53,74519.95,0.0,0.63156,0.00012,26.49627]
[1776650766054,46.53,74517.4,0.0,0.63127,0.00012,26.5023]
[1776650771573,46.53,74519.27,0.0,0.63149,0.00012,26.49787]
[1776650776607,46.53,74521.45,0.0,0.63174,0.00012,26.49272]
[1776650781643,46.53,74518.69,0.0,0.63142,0.00012,26.49926]
[1776650788692,46.53,74515.5,0.0,0.63105,0.00012,26.50675]
[1776650793726,46.53,74512.71,0.0,0.63074,0.00012,26.51016]
[1776650799771,46.53,74510.72,0.0,0.63052,0.00012,26.51476]
[1776650802539,46.53,74508.46,0.0,0.63026,0.00012,26.52003]
[1776650802592,46.53,74508.46,0.0,0.63026,0.00012,26.52003]
[1776650802792,46.53,74506.46,0.0,0.63003,0.00012,26.52469]
[1776650803287,46.53,74506.46,0.0,0.63003,0.00012,26.52469]
[1776650804538,46.53,74505.1,0.0,0.62987,0.00012,26.52785]
[1776650804806,46.53,74506.58,0.0,0.63004,0.00012,26.52437]
[1776650805888,46.53,74506.58,0.0,0.63004,0.00012,26.52437]
[1776650807894,46.53,74512.56,0.0,0.63073,0.00012,26.51031]
[1776650813870,46.53,74511.11,0.0,0.63057,0.00012,26.51364]
[1776650818904,46.53,74510.17,0.0,0.63046,0.00012,26.51579]
[1776650823940,46.53,74505.37,0.0,0.62991,0.00012,26.52696]
[1776650828975,46.52,74508.86,0.0,0.63032,0.00012,26.5187]
[1776650834014,46.52,74508.49,0.0,0.63028,0.00012,26.51951]
[1776650836028,46.52,74513.1,0.0,0.63081,0.00012,26.50866]
[1776650841064,46.52,74513.49,0.0,0.63086,0.00012,26.50771]
[1776650846100,46.52,74515.4,0.0,0.63108,0.00012,26.50319]
[1776650847129,46.52,74515.4,0.0,0.63108,0.00012,26.50319]
[1776650847107,46.52,74523.56,0.0,0.63202,0.00012,26.48387]
[1776650847471,46.52,74523.56,0.0,0.63202,0.00012,26.48387]
[1776650848114,46.52,74524.61,0.0,0.63214,0.00012,26.48137]
[1776650851470,46.52,74523.4,0.0,0.63201,0.00012,26.4812]
[1776650852142,46.52,74523.93,0.0,0.63207,0.00012,26.47996]
[1776650852477,46.52,74523.93,0.0,0.63207,0.00012,26.47996]
[1776650853150,46.52,74523.97,0.0,0.63208,0.00012,26.47988]
[1776650858184,46.53,74523.97,0.0,0.63207,0.00012,26.48012]
[1776650863220,46.52,74523.97,0.0,0.63207,0.00012,26.47997]
[1776650866006,46.52,74523.98,0.0,0.63208,0.00012,26.47988]
[1776650866106,46.52,74523.98,0.0,0.63208,0.00012,26.47982]
[1776650866493,46.52,74523.98,0.0,0.63208,0.00012,26.47982]
[1776650866594,46.52,74524.3,0.0,0.63212,0.00012,26.479]
[1776650868009,46.52,74524.3,0.0,0.63212,0.00012,26.479]
[1776650868111,46.52,74523.98,0.0,0.63208,0.00012,26.4797]
[1776650873290,46.51,74523.14,0.0,0.632,0.00012,26.48133]
[1776650880018,46.51,74521.05,0.0,0.63177,0.00012,26.48605]
[1776650880072,46.51,74521.05,0.0,0.63177,0.00012,26.48605]
[1776650880119,46.51,74520.98,0.0,0.63177,0.00012,26.48609]
[1776650881346,46.5,74529.0,0.0,0.6327,0.00012,26.46685]
[1776650882783,46.5,74529.0,0.0,0.6327,0.00012,26.46685]
[1776650882796,46.5,74529.0,0.0,0.6327,0.00012,26.46685]
[1776650882871,46.49,74529.0,0.0,0.63273,0.00012,26.4662]
[1776650883255,46.49,74529.0,0.0,0.63273,0.00012,26.4662]
[1776650883573,46.49,74541.84,0.0,0.63421,0.00012,26.43517]
[1776650885049,46.49,74545.5,0.0,0.63464,0.00012,26.42619]
[1776650885374,46.49,74556.01,0.0,0.63585,0.00011,26.40043]
[1776650886664,46.49,74556.01,0.0,0.63585,0.00011,26.40043]
[1776650886721,46.49,74559.1,0.0,0.63621,0.00011,26.39275]
[1776650888114,46.49,74559.1,0.0,0.63621,0.00011,26.39275]
[1776650888120,46.48,74567.99,0.0,0.63723,0.00011,26.37071]
[1776650891416,46.48,74563.52,0.0,0.63673,0.00011,26.38152]
[1776650896451,46.47,74562.98,0.0,0.63669,0.00011,26.38247]
[1776650898946,46.47,74562.8,0.0,0.63667,0.00011,26.38284]
[1776650898999,46.47,74563.11,0.0,0.63671,0.00011,26.382]
[1776650900479,46.47,74569.41,0.0,0.63744,0.00011,26.36625]
[1776650905514,46.46,74567.93,0.0,0.63728,0.00011,26.3696]
[1776650912563,46.46,74568.52,0.0,0.63738,0.00011,26.36455]
[1776650918608,46.45,74568.42,0.0,0.63738,0.00011,26.36441]
[1776650923643,46.45,74568.76,0.0,0.63743,0.00011,26.36325]
[1776650928678,46.44,74570.59,0.0,0.63766,0.00011,26.35838]
[1776650933713,46.43,74570.43,0.0,0.63765,0.00011,26.35847]
[1776650935726,46.43,74577.59,0.0,0.63848,0.00011,26.34047]
[1776650940762,46.43,74580.53,0.0,0.63882,0.00011,26.33287]
[1776650945798,46.43,74581.52,0.0,0.63894,0.00011,26.33018]
[1776650950984,46.42,74581.58,0.0,0.63896,0.00011,26.32987]
[1776650956875,46.42,74582.68,0.0,0.63909,0.00011,26.32686]
[1776650961910,46.42,74582.7,0.0,0.6391,0.00011,26.32664]
[1776650967952,46.41,74583.11,0.0,0.63916,0.00011,26.32542]
[1776650972989,46.41,74582.22,0.0,0.63907,0.00011,26.32439]
[1776650978026,46.41,74580.53,0.0,0.63889,0.00011,26.32848]
[1776650983061,46.41,74581.53,0.0,0.63901,0.00011,26.32581]
[1776650986429,46.41,74581.75,0.0,0.63904,0.00011,26.32517]
[1776650992151,46.4,74581.98,0.0,0.63907,0.00011,26.32441]
[1776650996373,46.4,74582.93,0.0,0.63918,0.00011,26.3219]
[1776651002221,46.4,74582.82,0.0,0.63918,0.00011,26.32202]
[1776651008263,46.4,74582.49,0.0,0.63915,0.00011,26.32269]
[1776651010277,46.4,74572.71,0.0,0.63802,0.00011,26.34719]
[1776651013298,46.39,74570.78,0.0,0.63781,0.00011,26.35189]
[1776651019341,46.39,74571.08,0.0,0.63786,0.00011,26.35077]
[1776651024376,46.38,74571.18,0.0,0.63788,0.00011,26.35025]
[1776651028404,46.38,74583.61,0.0,0.63932,0.00011,26.3188]
[1776651033439,46.38,74585.45,0.0,0.63955,0.00011,26.31085]
[1776651036461,46.37,74577.0,0.0,0.63858,0.00011,26.33204]
[1776651037468,46.37,74571.39,0.0,0.63794,0.00012,26.34605]
[1776651041499,46.37,74559.93,0.0,0.63663,0.00012,26.37432]
[1776651042546,46.37,74559.93,0.0,0.63663,0.00012,26.37432]
[1776651044892,46.37,74560.43,0.0,0.63669,0.00012,26.37292]
[1776651051143,46.36,74556.74,0.0,0.63629,0.00012,26.38158]
[1776651056604,46.35,74555.85,0.0,0.63621,0.00012,26.38319]
[1776651061640,46.34,74555.83,0.0,0.63622,0.00012,26.38281]
[1776651074731,46.33,74556.51,0.0,0.63634,0.00012,26.38007]
[1776651079766,46.32,74554.81,0.0,0.63616,0.00012,26.38387]
[1776651084801,46.31,74554.39,0.0,0.63613,0.00012,26.3845]
[1776651088399,46.31,74554.13,0.0,0.63611,0.00012,26.38489]
[1776651088408,46.31,74554.13,0.0,0.63611,0.00012,26.38489]
[1776651089377,46.31,74554.13,0.0,0.63611,0.00012,26.38489]
[1776651088829,46.31,74553.84,0.0,0.63608,0.00012,26.38552]
[1776651089439,46.31,74553.84,0.0,0.63608,0.00012,26.38552]
[1776651089836,46.31,74552.54,0.0,0.63594,0.00012,26.38865]
[1776651091686,46.3,74552.96,0.0,0.63599,0.00012,26.38753]
[1776651091728,46.3,74552.96,0.0,0.63599,0.00012,26.38753]
[1776651091738,46.3,74552.96,0.0,0.63599,0.00012,26.38753]
[1776651092172,46.3,74552.89,0.0,0.636,0.00012,26.38449]
[1776651093147,46.3,74552.89,0.0,0.636,0.00012,26.38449]
[1776651099907,46.29,74552.61,0.0,0.63599,0.00012,26.38453]
[1776651104942,46.28,74551.69,0.0,0.6359,0.00012,26.38639]
[1776651106099,46.28,74551.69,0.0,0.6359,0.00012,26.38639]
[1776651106131,46.28,74551.69,0.0,0.6359,0.00012,26.38639]
[1776651106232,46.28,74551.39,0.0,0.63587,0.00012,26.38705]
[1776651106570,46.28,74551.39,0.0,0.63587,0.00012,26.38705]
[1776651106762,46.28,74551.39,0.0,0.63587,0.00012,26.38705]
[1776651106817,46.28,74551.39,0.0,0.63587,0.00012,26.38705]
[1776651106956,46.28,74539.42,0.0,0.63449,0.00012,26.41632]
[1776651108388,46.28,74532.58,0.0,0.6337,0.00012,26.43291]
[1776651112998,46.28,74527.7,0.0,0.63315,0.00012,26.44435]
[1776651118033,46.27,74525.81,0.0,0.63295,0.00012,26.44847]
[1776651124075,46.26,74527.25,0.0,0.63314,0.00012,26.44448]
[1776651129110,46.25,74523.07,0.0,0.63267,0.00012,26.45413]
[1776651129677,46.25,74523.07,0.0,0.63267,0.00012,26.45413]
[1776651131931,46.25,74520.74,0.0,0.63241,0.00012,26.4596]
[1776651132131,46.25,74515.75,0.0,0.63183,0.00012,26.47151]
[1776651137197,46.25,74513.06,0.0,0.63151,0.00012,26.47797]
[1776651137781,46.25,74513.28,0.0,0.63154,0.00012,26.47739]
[1776651138173,46.25,74508.4,0.0,0.63098,0.00012,26.48895]
[1776651140187,46.25,74502.46,0.0,0.63029,0.00012,26.50303]
[1776651144215,46.25,74495.87,0.0,0.62952,0.00012,26.51856]
[1776651149250,46.25,74494.24,0.0,0.62933,0.00012,26.52237]
[1776651153277,46.25,74488.06,0.0,0.62862,0.00012,26.53367]
[1776651156299,46.25,74482.42,0.0,0.62797,0.00012,26.54672]
[1776651159320,46.25,74488.44,0.0,0.62867,0.00012,26.53269]
[1776651163348,46.25,74483.41,0.0,0.62809,0.00012,26.54432]
[1776651166370,46.24,74487.91,0.0,0.62861,0.00012,26.53383]
[1776651172412,46.24,74488.66,0.0,0.6287,0.00012,26.53202]
[1776651175433,46.24,74484.01,0.0,0.62816,0.00012,26.5428]
[1776651176440,46.24,74479.41,0.0,0.62763,0.00012,26.55342]
[1776651181474,46.24,74475.27,0.0,0.62715,0.00012,26.56284]
[1776651186727,46.24,74473.11,0.0,0.6269,0.00012,26.56765]
[1776651192553,46.23,74473.66,0.0,0.62698,0.00012,26.56615]
[1776651197588,46.23,74472.12,0.0,0.6268,0.00012,26.56952]
[1776651202623,46.23,74470.19,0.0,0.62659,0.00012,26.57377]
[1776651207658,46.22,74471.18,0.0,0.62671,0.00012,26.57133]
[1776651213700,46.22,74470.33,0.0,0.62663,0.00012,26.56996]
[1776651219742,46.22,74469.63,0.0,0.62656,0.00012,26.57136]
[1776651221269,46.22,74469.63,0.0,0.62656,0.00012,26.57136]
[1776651231111,46.21,74469.45,0.0,0.62655,0.00012,26.5716]
[1776651231217,46.21,74469.45,0.0,0.62655,0.00012,26.5716]
[1776651231291,46.21,74469.45,0.0,0.62655,0.00012,26.57139]
[1776651231744,46.21,74469.45,0.0,0.62655,0.00012,26.57139]
[1776651232317,46.21,74469.45,0.0,0.62655,0.00012,26.57139]
[1776651232340,46.21,74445.07,0.0,0.6237,0.00012,26.62645]
[1776651232778,46.21,74445.07,0.0,0.6237,0.00012,26.62645]
[1776651233131,46.21,74436.07,0.0,0.62265,0.00012,26.64638]
[1776651234848,46.2,74430.1,0.0,0.62196,0.00012,26.65938]
[1776651236140,46.2,74430.1,0.0,0.62196,0.00012,26.65938]
[1776651239883,46.2,74424.77,0.0,0.62135,0.00012,26.67071]
[1776651240890,46.2,74419.56,0.0,0.62074,0.00012,26.68211]
[1776651245510,46.2,74421.61,0.0,0.62098,0.00012,26.67762]
[1776651245889,46.2,74421.61,0.0,0.62098,0.00012,26.67762]
[1776651246032,46.19,74413.38,0.0,0.62002,0.00012,26.69533]
[1776651246932,46.19,74407.6,0.0,0.61934,0.00012,26.70777]
[1776651249953,46.19,74401.96,0.0,0.61868,0.00012,26.71982]
[1776651251164,46.19,74401.96,0.0,0.61868,0.00012,26.71982]
[1776651251207,46.19,74401.49,0.0,0.61862,0.00012,26.72083]
[1776651251844,46.19,74401.49,0.0,0.61862,0.00012,26.72083]
[1776651252177,46.19,74401.49,0.0,0.61862,0.00012,26.72083]
[1776651252278,46.19,74396.63,0.0,0.61805,0.00012,26.73116]
[1776651253158,46.19,74396.63,0.0,0.61805,0.00012,26.73116]
[1776651253259,46.19,74386.85,0.0,0.6169,0.00012,26.75178]
[1776651253995,46.19,74380.69,0.0,0.61617,0.00012,26.76464]
[1776651256879,46.19,74377.61,0.0,0.61581,0.00012,26.77099]
[1776651257361,46.19,74378.48,0.0,0.61591,0.00012,26.76915]
[1776651263055,46.19,74387.77,0.0,0.61702,0.00012,26.74959]
[1776651266142,46.19,74390.2,0.0,0.61731,0.00012,26.74445]
[1776651266243,46.18,74390.9,0.0,0.61739,0.00012,26.74296]
[1776651269097,46.18,74395.46,0.0,0.61793,0.00012,26.73329]
[1776651272118,46.18,74405.2,0.0,0.61909,0.00012,26.70944]
[1776651272976,46.18,74405.2,0.0,0.61909,0.00012,26.70944]
[1776651278162,46.18,74406.12,0.0,0.61919,0.00012,26.70751]
[1776651279317,46.18,74406.12,0.0,0.61919,0.00012,26.70751]
[1776651285211,46.19,74406.88,0.0,0.61928,0.00012,26.70594]
[1776651289812,46.19,74410.95,0.0,0.61976,0.00012,26.69723]
[1776651292675,46.19,74418.56,0.0,0.62065,0.00012,26.6808]
[1776651298302,46.18,74421.78,0.0,0.62103,0.00012,26.67367]
[1776651302002,46.18,74421.51,0.0,0.62101,0.00012,26.67415]
[1776651302095,46.18,74421.51,0.0,0.62101,0.00012,26.67415]
[1776651302615,46.18,74411.67,0.0,0.61985,0.00012,26.69546]
[1776651303023,46.18,74411.67,0.0,0.61985,0.00012,26.69546]
[1776651303542,46.18,74411.67,0.0,0.61985,0.00012,26.69546]
[1776651303602,46.18,74391.55,0.0,0.61748,0.00012,26.73839]
[1776651303776,46.18,74391.55,0.0,0.61748,0.00012,26.73839]
[1776651304345,46.18,74389.46,0.0,0.61724,0.00012,26.74278]
[1776651306635,46.18,74387.43,0.0,0.617,0.00012,26.74702]
[1776651307366,46.18,74374.62,0.0,0.61549,0.00012,26.77371]
[1776651308373,46.18,74373.58,0.0,0.61537,0.00012,26.77583]
[1776651313415,46.18,74366.15,0.0,0.6145,0.00012,26.79094]
[1776651314033,46.18,74366.15,0.0,0.6145,0.00012,26.79094]
[1776651314487,46.18,74366.15,0.0,0.6145,0.00012,26.79094]
[1776651314535,46.18,74366.15,0.0,0.6145,0.00012,26.79094]
[1776651314587,46.17,74345.01,0.0,0.612,0.00012,26.83371]
[1776651314943,46.17,74345.01,0.0,0.612,0.00012,26.83371]
[1776651315240,46.17,74345.01,0.0,0.612,0.00012,26.83371]
[1776651315432,46.17,74341.55,0.0,0.61159,0.00012,26.84058]
[1776651317240,46.17,74340.13,0.0,0.61142,0.00012,26.84337]
[1776651317517,46.17,74340.13,0.0,0.61142,0.00012,26.84337]
[1776651319461,46.17,74348.39,0.0,0.61241,0.00012,26.82666]
[1776651321612,46.17,74348.44,0.0,0.61242,0.00012,26.82649]
[1776651321474,46.16,74340.06,0.0,0.61143,0.00012,26.84318]
[1776651322481,46.16,74340.35,0.0,0.61147,0.00012,26.84259]
[1776651322897,46.16,74340.35,0.0,0.61147,0.00012,26.84259]
[1776651323488,46.16,74340.63,0.0,0.6115,0.00012,26.84201]
[1776651327516,46.16,74345.3,0.0,0.61206,0.00012,26.83256]
[1776651330997,46.16,74344.52,0.0,0.61198,0.00012,26.83391]
[1776651331544,46.15,74356.09,0.0,0.61336,0.00012,26.80746]
[1776651333709,46.15,74355.7,0.0,0.61332,0.00012,26.80818]
[1776651334572,46.15,74365.47,0.0,0.61448,0.00012,26.78814]
[1776651340614,46.14,74367.65,0.0,0.61475,0.00012,26.78339]
[1776651341626,46.14,74367.65,0.0,0.61475,0.00012,26.78339]
[1776651344935,46.14,74369.81,0.0,0.61502,0.00012,26.77879]
[1776651345649,46.14,74378.67,0.0,0.61606,0.00012,26.76038]
[1776651346657,46.14,74384.41,0.0,0.61674,0.00012,26.74835]
[1776651347279,46.14,74384.41,0.0,0.61674,0.00012,26.74835]
[1776651347388,46.14,74384.41,0.0,0.61674,0.00012,26.74833]
[1776651347664,46.14,74393.33,0.0,0.6178,0.00012,26.72952]
[1776651348671,46.14,74400.51,0.0,0.61865,0.00012,26.71424]
[1776651350261,46.13,74406.24,0.0,0.61932,0.00012,26.70188]
[1776651354077,46.13,74409.94,0.0,0.61976,0.00012,26.6939]
[1776651359749,46.13,74412.87,0.0,0.62012,0.00012,26.68734]
[1776651361763,46.13,74419.33,0.0,0.62088,0.00012,26.67323]
[1776651366798,46.12,74423.32,0.0,0.62137,0.00012,26.66418]
[1776651371848,46.12,74423.32,0.0,0.62138,0.00012,26.66392]
[1776651372748,46.12,74423.32,0.0,0.62138,0.00012,26.66392]
[1776651373263,46.12,74423.32,0.0,0.62138,0.00012,26.66392]
[1776651374358,46.11,74432.2,0.0,0.62243,0.00012,26.64422]
[1776651375917,46.11,74433.36,0.0,0.62257,0.00012,26.64157]
[1776651376375,46.11,74433.36,0.0,0.62257,0.00012,26.64157]
[1776651376466,46.11,74438.53,0.0,0.62318,0.00012,26.63]
[1776651378803,46.11,74441.82,0.0,0.62357,0.00012,26.62251]
[1776651379253,46.11,74441.82,0.0,0.62357,0.00012,26.62251]
[1776651379555,46.1,74447.71,0.0,0.62427,0.00012,26.60923]
[1776651384701,46.1,74443.81,0.0,0.62382,0.00012,26.61773]
[1776651386326,46.1,74443.92,0.0,0.62384,0.00012,26.61735]
[1776651386417,46.1,74443.92,0.0,0.62384,0.00012,26.61735]
[1776651386427,46.1,74443.63,0.0,0.62381,0.00012,26.61793]
[1776651391988,46.09,74444.75,0.0,0.62397,0.00012,26.61194]
[1776651393326,46.09,74444.75,0.0,0.62397,0.00012,26.61194]
[1776651393388,46.09,74443.27,0.0,0.6238,0.00012,26.6152]
[1776651394241,46.09,74443.27,0.0,0.6238,0.00012,26.6152]
[1776651394250,46.09,74434.34,0.0,0.62275,0.00012,26.63507]
[1776651395009,46.09,74429.93,0.0,0.62223,0.00012,26.64483]
[1776651396838,46.08,74429.58,0.0,0.62219,0.00012,26.64559]
[1776651399038,46.08,74438.4,0.0,0.62324,0.00012,26.6258]
[1776651400979,46.08,74437.56,0.0,0.62314,0.00012,26.62761]
[1776651401669,46.08,74437.56,0.0,0.62314,0.00012,26.62761]
[1776651401052,46.08,74439.03,0.0,0.62332,0.00012,26.62426]
[1776651402059,46.08,74446.59,0.0,0.62421,0.00012,26.60725]
[1776651404384,46.08,74446.84,0.0,0.62424,0.00012,26.60663]
[1776651404453,46.07,74448.18,0.0,0.6244,0.00012,26.60356]
[1776651405009,46.07,74448.18,0.0,0.6244,0.00012,26.60356]
[1776651405080,46.07,74452.8,0.0,0.62495,0.00012,26.59307]
[1776651409997,46.07,74450.15,0.0,0.62464,0.00012,26.59886]
[1776651410115,46.07,74452.72,0.0,0.62495,0.00012,26.59299]
[1776651415151,46.06,74456.07,0.0,0.62535,0.00012,26.58517]
[1776651420473,46.06,74456.07,0.0,0.62536,0.00012,26.585]
[1776651423394,46.06,74461.09,0.0,0.62595,0.00012,26.57344]
[1776651430257,46.05,74473.28,0.0,0.6274,0.00012,26.54512]
[1776651433278,46.05,74468.19,0.0,0.6268,0.00012,26.55682]
[1776651438313,46.04,74469.14,0.0,0.62694,0.00012,26.55406]
[1776651443348,46.04,74470.63,0.0,0.62712,0.00012,26.55051]
[1776651448383,46.04,74471.48,0.0,0.62722,0.00012,26.54844]
[1776651453419,46.03,74473.62,0.0,0.62749,0.00012,26.54028]
[1776651458590,46.03,74473.14,0.0,0.62743,0.00012,26.54132]
[1776651459461,46.03,74464.64,0.0,0.62644,0.00012,26.56088]
[1776651466724,46.03,74464.84,0.0,0.62647,0.00012,26.56033]
[1776651472551,46.02,74466.9,0.0,0.62672,0.00012,26.5553]
[1776651473559,46.02,74471.43,0.0,0.62725,0.00012,26.54482]
[1776651478594,46.02,74475.08,0.0,0.62769,0.00012,26.53628]
[1776651484564,46.02,74475.99,0.0,0.62779,0.00012,26.53412]
[1776651484636,46.02,74487.25,0.0,0.62911,0.00012,26.50778]
[1776651485316,46.02,74487.25,0.0,0.62911,0.00012,26.50778]
[1776651485643,46.02,74494.52,0.0,0.62997,0.00012,26.49056]
[1776651486209,46.02,74494.52,0.0,0.62997,0.00012,26.49056]
[1776651488664,46.02,74501.71,0.0,0.63082,0.00012,26.47333]
[1776651489671,46.02,74492.49,0.0,0.62974,0.00012,26.49515]
[1776651494705,46.01,74494.72,0.0,0.63001,0.00012,26.48973]
[1776651499748,46.01,74499.39,0.0,0.63057,0.00012,26.47837]
[1776651500260,46.01,74499.39,0.0,0.63057,0.00012,26.47837]
[1776651505480,46.01,74500.4,0.0,0.63069,0.00012,26.47583]
[1776651510825,46.01,74500.54,0.0,0.63071,0.00012,26.47549]
[1776651515324,46.01,74498.96,0.0,0.63053,0.00012,26.47614]
[1776651515595,46.01,74498.96,0.0,0.63053,0.00012,26.47614]
[1776651515676,46.01,74499.06,0.0,0.63054,0.00012,26.47593]
[1776651516357,46.01,74499.06,0.0,0.63054,0.00012,26.47593]
[1776651516433,46.01,74499.06,0.0,0.63054,0.00012,26.47593]
[1776651516501,46.01,74483.64,0.0,0.62874,0.00012,26.51236]
[1776651517091,46.01,74477.28,0.0,0.62799,0.00012,26.52721]
[1776651523106,46.01,74479.68,0.0,0.62828,0.00012,26.52158]
[1776651524586,46.01,74479.68,0.0,0.62828,0.00012,26.52157]
[1776651527504,46.01,74482.54,0.0,0.62861,0.00012,26.51487]
[1776651534431,46.0,74477.49,0.0,0.62802,0.00012,26.52663]
[1776651534777,46.0,74477.49,0.0,0.62802,0.00012,26.52663]
[1776651537942,46.0,74481.88,0.0,0.62854,0.00012,26.51636]
[1776651538377,46.0,74481.88,0.0,0.62854,0.00012,26.51636]
[1776651543053,46.0,74474.13,0.0,0.62763,0.00012,26.53439]
[1776651546772,46.0,74474.69,0.0,0.6277,0.00012,26.53306]
[1776651547950,46.0,74476.9,0.0,0.62796,0.00012,26.5279]
[1776651553123,46.0,74475.42,0.0,0.62778,0.00012,26.5313]
[1776651555699,46.0,74475.61,0.0,0.62781,0.00012,26.53085]
[1776651556999,46.0,74476.57,0.0,0.62792,0.00012,26.5286]
[1776651558953,46.0,74477.19,0.0,0.62799,0.00012,26.52715]
[1776651559385,46.0,74477.19,0.0,0.62799,0.00012,26.52715]
[1776651569235,46.0,74478.4,0.0,0.62814,0.00012,26.52428]
[1776651573006,46.0,74474.45,0.0,0.62769,0.00012,26.53033]
[1776651573239,46.0,74474.45,0.0,0.62769,0.00012,26.53033]
[1776651573486,46.0,74474.45,0.0,0.62769,0.00012,26.53033]
[1776651573620,46.0,74466.54,0.0,0.62676,0.00012,26.54862]
[1776651574273,46.0,74459.51,0.0,0.62594,0.00012,26.56474]
[1776651575280,46.0,74453.16,0.0,0.62519,0.00012,26.57919]
[1776651579308,46.0,74448.67,0.0,0.62467,0.00012,26.5892]
[1776651586357,45.99,74450.91,0.0,0.62495,0.00012,26.5838]
[1776651588879,45.99,74450.93,0.0,0.62495,0.00012,26.58371]
[1776651589065,45.99,74450.99,0.0,0.62496,0.00012,26.58353]
[1776651589378,45.99,74454.81,0.0,0.62541,0.00012,26.5748]
[1776651590345,45.99,74454.81,0.0,0.62541,0.00012,26.5748]
[1776651590385,45.99,74453.15,0.0,0.62522,0.00012,26.57854]
[1776651594051,45.98,74450.21,0.0,0.62488,0.00012,26.58509]
[1776651594082,45.98,74450.21,0.0,0.62488,0.00012,26.58509]
[1776651594149,45.98,74450.21,0.0,0.62488,0.00012,26.58509]
[1776651594753,45.98,74450.21,0.0,0.62488,0.00012,26.58509]
[1776651594828,45.98,74422.34,0.0,0.6216,0.00012,26.64736]
[1776651595280,45.98,74422.34,0.0,0.6216,0.00012,26.64736]
[1776651595489,45.98,74422.34,0.0,0.6216,0.00012,26.64736]
[1776651595595,45.98,74422.34,0.0,0.6216,0.00012,26.64736]
[1776651595623,45.98,74407.82,0.0,0.61989,0.00012,26.67902]
[1776651596663,45.98,74407.82,0.0,0.61989,0.00012,26.67902]
[1776651596684,45.98,74408.66,0.0,0.61999,0.00012,26.67716]
[1776651598137,45.98,74408.23,0.0,0.61994,0.00012,26.67806]
[1776651598712,45.98,74408.23,0.0,0.61994,0.00012,26.67806]
[1776651599644,45.98,74407.96,0.0,0.61991,0.00012,26.67862]
[1776651600768,45.98,74407.79,0.0,0.61989,0.00012,26.67895]
[1776651600851,45.98,74408.18,0.0,0.61994,0.00012,26.67807]
[1776651601466,45.98,74415.72,0.0,0.62083,0.00012,26.66161]
[1776651603112,45.98,74415.25,0.0,0.62077,0.00012,26.66261]
[1776651603667,45.98,74415.25,0.0,0.62077,0.00012,26.66261]
[1776651604464,45.98,74418.68,0.0,0.62118,0.00012,26.65508]
[1776651605446,45.97,74418.76,0.0,0.62119,0.00012,26.65485]
[1776651606521,45.97,74420.51,0.0,0.6214,0.00012,26.65096]
[1776651606804,45.97,74420.51,0.0,0.6214,0.00012,26.65096]
[1776651607508,45.97,74428.15,0.0,0.62231,0.00012,26.63397]
[1776651610529,45.97,74423.11,0.0,0.62172,0.00012,26.64493]
[1776651615564,45.96,74422.54,0.0,0.62167,0.00012,26.64586]
[1776651617578,45.96,74428.88,0.0,0.62242,0.00012,26.6317]
[1776651622614,45.95,74426.75,0.0,0.62219,0.00012,26.63613]
[1776651627648,45.95,74426.77,0.0,0.6222,0.00012,26.63582]
[1776651630167,45.94,74429.01,0.0,0.62247,0.00012,26.63073]
[1776651630669,45.94,74436.26,0.0,0.62333,0.00012,26.61448]
[1776651635703,45.94,74438.04,0.0,0.62356,0.00012,26.60708]
[1776651642753,45.93,74438.86,0.0,0.62368,0.00012,26.60486]
[1776651643970,45.93,74438.86,0.0,0.62368,0.00012,26.60486]
[1776651644480,45.93,74437.15,0.0,0.62348,0.00012,26.60865]
[1776651644767,45.93,74432.7,0.0,0.62296,0.00012,26.61856]
[1776651650810,45.92,74432.78,0.0,0.62298,0.00012,26.61801]
[1776651654840,45.91,74440.13,0.0,0.62386,0.00012,26.60129]
[1776651659875,45.91,74439.45,0.0,0.62379,0.00012,26.60256]
[1776651663408,45.91,74439.17,0.0,0.62376,0.00012,26.6031]
[1776651663903,45.9,74433.49,0.0,0.6231,0.00012,26.61575]
[1776651664408,45.9,74433.49,0.0,0.6231,0.00012,26.61575]
[1776651668955,45.9,74432.36,0.0,0.62297,0.00012,26.61806]
[1776651671185,45.9,74432.29,0.0,0.62297,0.00012,26.61811]
[1776651671959,45.9,74424.09,0.0,0.62201,0.00012,26.63626]
[1776651679008,45.89,74422.67,0.0,0.62186,0.00012,26.639]
[1776651681459,45.89,74422.67,0.0,0.62186,0.00012,26.63892]
[1776651681568,45.89,74422.67,0.0,0.62186,0.00012,26.63892]
[1776651681867,45.89,74422.67,0.0,0.62186,0.00012,26.63892]
[1776651681980,45.89,74422.15,0.0,0.6218,0.00012,26.64003]
[1776651682074,45.89,74422.15,0.0,0.6218,0.00012,26.64003]
[1776651682082,45.89,74409.4,0.0,0.62029,0.00012,26.66805]
[1776651684044,45.88,74406.92,0.0,0.62,0.00012,26.67343]
[1776651689079,45.88,74402.04,0.0,0.61943,0.00012,26.68389]
[1776651694114,45.88,74401.41,0.0,0.61937,0.00012,26.68202]
[1776651699150,45.88,74398.89,0.0,0.61908,0.00012,26.68732]
[1776651704185,45.87,74395.44,0.0,0.61867,0.00012,26.6946]
[1776651709220,45.88,74398.47,0.0,0.61903,0.00012,26.68822]
[1776651714255,45.88,74400.31,0.0,0.61924,0.00012,26.68432]
[1776651719290,45.88,74400.62,0.0,0.61927,0.00012,26.68377]
[1776651721989,45.88,74400.95,0.0,0.61931,0.00012,26.68308]
[1776651722005,45.88,74400.98,0.0,0.61931,0.00012,26.68304]
[1776651722260,45.88,74400.98,0.0,0.61931,0.00012,26.68304]
[1776651722311,45.88,74410.02,0.0,0.62038,0.00012,26.66341]
[1776651723466,45.88,74410.02,0.0,0.62038,0.00012,26.66341]
[1776651723567,45.88,74420.43,0.0,0.62162,0.00012,26.64053]
[1776651726297,45.88,74422.86,0.0,0.6219,0.00012,26.63516]
[1776651736409,45.88,74422.55,0.0,0.62188,0.00012,26.63559]
[1776651745051,45.87,74423.25,0.0,0.62197,0.00012,26.63393]
[1776651745058,45.87,74423.25,0.0,0.62197,0.00012,26.63393]
[1776651745817,45.87,74423.25,0.0,0.62197,0.00012,26.63393]
[1776651746479,45.87,74428.03,0.0,0.62254,0.00012,26.62314]
[1776651748738,45.87,74429.4,0.0,0.6227,0.00012,26.62006]
[1776651748752,45.87,74429.4,0.0,0.6227,0.00012,26.62006]
[1776651749574,45.87,74428.98,0.0,0.62265,0.00012,26.62098]
[1776651749771,45.87,74428.98,0.0,0.62265,0.00012,26.62098]
[1776651749823,45.87,74414.93,0.0,0.62099,0.00012,26.65209]
[1776651750507,45.87,74405.02,0.0,0.61982,0.00012,26.67379]
[1776651751514,45.87,74400.03,0.0,0.61923,0.00012,26.68155]
[1776651758563,45.87,74397.75,0.0,0.61896,0.00012,26.68645]
[1776651763598,45.87,74395.48,0.0,0.6187,0.00012,26.69113]
[1776651768633,45.87,74395.68,0.0,0.61872,0.00012,26.6908]
[1776651773668,45.87,74396.99,0.0,0.61887,0.00012,26.68809]
[1776651777877,45.87,74396.94,0.0,0.61886,0.00012,26.68827]
[1776651777942,45.87,74398.43,0.0,0.61904,0.00012,26.68508]
[1776651780717,45.87,74402.91,0.0,0.61957,0.00012,26.67548]
[1776651783790,45.88,74403.65,0.0,0.61965,0.00012,26.67394]
[1776651783865,45.88,74404.36,0.0,0.61973,0.00012,26.67244]
[1776651784768,45.88,74404.36,0.0,0.61973,0.00012,26.67244]
[1776651784844,45.88,74402.13,0.0,0.61947,0.00012,26.67731]
[1776651785752,45.88,74407.84,0.0,0.62015,0.00012,26.66487]
[1776651791794,45.88,74412.38,0.0,0.62068,0.00012,26.65504]
[1776651796829,45.88,74410.84,0.0,0.62049,0.00012,26.65859]
[1776651801864,45.89,74411.71,0.0,0.62058,0.00012,26.65685]
[1776651803825,45.89,74413.41,0.0,0.62078,0.00012,26.65316]
[1776651806899,45.89,74420.61,0.0,0.62163,0.00012,26.63737]
[1776651811944,45.89,74438.86,0.0,0.6238,0.00012,26.59351]
[1776651812468,45.89,74438.86,0.0,0.6238,0.00012,26.59351]
[1776651812710,45.89,74438.86,0.0,0.6238,0.00012,26.59351]
[1776651812949,45.89,74435.78,0.0,0.62344,0.00012,26.60039]
[1776651813356,45.89,74435.78,0.0,0.62344,0.00012,26.60039]
[1776651816330,45.88,74437.07,0.0,0.6236,0.00012,26.59734]
[1776651818991,45.88,74441.56,0.0,0.62414,0.00012,26.58706]
[1776651825033,45.87,74442.23,0.0,0.62423,0.00012,26.58526]
[1776651830068,45.87,74442.3,0.0,0.62425,0.00012,26.58488]
[1776651835103,45.87,74442.77,0.0,0.62431,0.00012,26.58361]
[1776651836712,45.86,74445.53,0.0,0.62464,0.00012,26.57731]
[1776651837117,45.86,74447.88,0.0,0.62492,0.00012,26.57193]
[1776651840988,45.86,74450.09,0.0,0.62519,0.00012,26.56679]
[1776651846180,45.86,74449.56,0.0,0.62513,0.00012,26.56782]
[1776651851215,45.85,74449.48,0.0,0.62513,0.00012,26.56781]
[1776651852830,45.85,74449.48,0.0,0.62513,0.00012,26.56781]
[1776651853959,45.85,74449.48,0.0,0.62513,0.00012,26.56778]
[1776651857257,45.85,74457.15,0.0,0.62604,0.00012,26.55007]
[1776651865986,45.85,74459.27,0.0,0.62629,0.00012,26.54516]
[1776651869441,45.85,74461.38,0.0,0.62655,0.00012,26.54018]
[1776651869582,45.85,74462.11,0.0,0.62664,0.00012,26.53847]
[1776651870348,45.85,74470.05,0.0,0.62757,0.00012,26.52003]
[1776651876390,45.85,74470.02,0.0,0.62758,0.00012,26.517]
[1776651880193,45.85,74469.84,0.0,0.62756,0.00012,26.51743]
[1776651880424,45.85,74463.86,0.0,0.62685,0.00012,26.53132]
[1776651883441,45.85,74463.6,0.0,0.62682,0.00012,26.5319]
[1776651883446,45.85,74464.19,0.0,0.62689,0.00012,26.53052]
[1776651886696,45.85,74478.09,0.0,0.62853,0.00012,26.49809]
[1776651888478,45.85,74483.47,0.0,0.62916,0.00012,26.48545]
[1776651893514,45.85,74475.97,0.0,0.62827,0.00012,26.50323]
[1776651898548,45.85,74477.47,0.0,0.62845,0.00012,26.49978]
[1776651903584,45.85,74477.58,0.0,0.62846,0.00012,26.49959]
[1776651908619,45.85,74478.96,0.0,0.62862,0.00012,26.49644]
[1776651914008,45.86,74475.74,0.0,0.62823,0.00012,26.50406]
[1776651919262,45.86,74474.81,0.0,0.62812,0.00012,26.50627]
[1776651919697,45.86,74466.23,0.0,0.62711,0.00012,26.52631]
[1776651923725,45.86,74461.93,0.0,0.6266,0.00012,26.53624]
[1776651928760,45.86,74462.29,0.0,0.62665,0.00012,26.53537]
[1776651931689,45.86,74462.29,0.0,0.62665,0.00012,26.53537]
[1776651931781,45.86,74459.98,0.0,0.62639,0.00012,26.53757]
[1776651932666,45.86,74459.98,0.0,0.62639,0.00012,26.53757]
[1776651932788,45.86,74458.91,0.0,0.62626,0.00012,26.54003]
[1776651937823,45.85,74460.31,0.0,0.62643,0.00012,26.53676]
[1776651944872,45.85,74460.35,0.0,0.62644,0.00012,26.53661]
[1776651949907,45.85,74460.51,0.0,0.62646,0.00012,26.53619]
[1776651955949,45.85,74461.41,0.0,0.62657,0.00012,26.53405]
[1776651960985,45.85,74460.81,0.0,0.6265,0.00012,26.53539]
[1776651966022,45.85,74458.17,0.0,0.62619,0.00012,26.54141]
[1776651972064,45.85,74458.6,0.0,0.62624,0.00012,26.54034]
[1776651981422,45.85,74458.63,0.0,0.62625,0.00012,26.54023]
[1776651981437,45.85,74458.63,0.0,0.62625,0.00012,26.54023]
[1776651982134,45.85,74445.2,0.0,0.62467,0.00012,26.57086]
[1776651983141,45.84,74443.06,0.0,0.62442,0.00012,26.57569]
[1776651988176,45.84,74435.91,0.0,0.62358,0.00012,26.59166]
[1776651993212,45.84,74436.23,0.0,0.62364,0.00012,26.58762]
[1776651994219,45.84,74449.34,0.0,0.62519,0.00012,26.55784]
[1776651996233,45.83,74451.92,0.0,0.6255,0.00012,26.55187]
[1776652001271,45.83,74452.2,0.0,0.62554,0.00012,26.5511]
[1776652006306,45.83,74454.37,0.0,0.6258,0.00012,26.54601]
[1776652007313,45.83,74448.84,0.0,0.62515,0.00012,26.55864]
[1776652010334,45.83,74443.06,0.0,0.62447,0.00012,26.57171]
[1776652016376,45.82,74444.63,0.0,0.62467,0.00012,26.56785]
[1776652022420,45.82,74445.11,0.0,0.62473,0.00012,26.56652]
[1776652027456,45.81,74446.3,0.0,0.62488,0.00012,26.56361]
[1776652030477,45.81,74455.29,0.0,0.62595,0.00012,26.54291]
[1776652035512,45.81,74457.29,0.0,0.62619,0.00012,26.53819]
[1776652038533,45.81,74446.28,0.0,0.62489,0.00012,26.56336]
[1776652039540,45.81,74445.57,0.0,0.62481,0.00012,26.56494]
[1776652044575,45.8,74447.53,0.0,0.62505,0.00012,26.56029]
[1776652045970,45.8,74447.53,0.0,0.62505,0.00012,26.56029]
[1776652046061,45.8,74447.53,0.0,0.62505,0.00012,26.56029]
[1776652046369,45.8,74453.29,0.0,0.62574,0.00012,26.54706]
[1776652046589,45.8,74467.07,0.0,0.62736,0.00012,26.51517]
[1776652047596,45.8,74465.44,0.0,0.62717,0.00012,26.51896]
[1776652050031,45.8,74465.88,0.0,0.62722,0.00012,26.51793]
[1776652050132,45.8,74467.6,0.0,0.62743,0.00012,26.51391]
[1776652051623,45.8,74474.28,0.0,0.62823,0.00012,26.49518]
[1776652056659,45.79,74477.71,0.0,0.62864,0.00012,26.48678]
[1776652061694,45.79,74476.08,0.0,0.62847,0.00012,26.4903]
[1776652066730,45.78,74475.81,0.0,0.62845,0.00012,26.49061]
[1776652071765,45.78,74475.93,0.0,0.62848,0.00012,26.49002]
[1776652073779,45.77,74488.18,0.0,0.62992,0.00012,26.4609]
[1776652075793,45.77,74488.58,0.0,0.62998,0.00012,26.45987]
[1776652080828,45.77,74492.78,0.0,0.63048,0.00012,26.44964]
[1776652085863,45.77,74492.86,0.0,0.6305,0.00012,26.44927]
[1776652088120,45.76,74484.61,0.0,0.62953,0.00012,26.46885]
[1776652088884,45.76,74477.99,0.0,0.62875,0.00012,26.48446]
[1776652093515,45.76,74477.47,0.0,0.6287,0.00012,26.48545]
[1776652093920,45.76,74476.87,0.0,0.62863,0.00012,26.48681]
[1776652098955,45.76,74475.89,0.0,0.62851,0.00012,26.48912]
[1776652101406,45.76,74475.94,0.0,0.62852,0.00012,26.48902]
[1776652101976,45.76,74476.2,0.0,0.62855,0.00012,26.48844]
[1776652104997,45.76,74480.69,0.0,0.62908,0.00012,26.4779]
[1776652108022,45.76,74487.94,0.0,0.62993,0.00012,26.4607]
[1776652113055,45.76,74489.43,0.0,0.63013,0.00012,26.45383]
[1776652115069,45.76,74493.96,0.0,0.63066,0.00012,26.44293]
[1776652116472,45.75,74497.97,0.0,0.63113,0.00012,26.43327]
[1776652122118,45.75,74500.2,0.0,0.63141,0.00012,26.42755]
[1776652128160,45.74,74500.62,0.0,0.63148,0.00012,26.42618]
[1776652133195,45.74,74502.83,0.0,0.63175,0.00012,26.42055]
[1776652137560,45.73,74502.89,0.0,0.63177,0.00012,26.42019]
[1776652143268,45.73,74503.1,0.0,0.6318,0.00012,26.41938]
[1776652145268,45.73,74502.98,0.0,0.63179,0.00012,26.41962]
[1776652145614,45.73,74501.31,0.0,0.6316,0.00012,26.4236]
[1776652151324,45.72,74499.55,0.0,0.6314,0.00012,26.4275]
[1776652157367,45.72,74501.35,0.0,0.63162,0.00012,26.42295]
[1776652159544,45.72,74501.78,0.0,0.63168,0.00012,26.42189]
[1776652160412,45.72,74501.78,0.0,0.63168,0.00012,26.42189]
[1776652168443,45.72,74500.3,0.0,0.6315,0.00012,26.4255]
[1776652171088,45.72,74500.03,0.0,0.63147,0.00012,26.42613]
[1776652171435,45.72,74500.03,0.0,0.63147,0.00012,26.42613]
[1776652171942,45.72,74496.12,0.0,0.63102,0.00012,26.43242]
[1776652174485,45.72,74485.22,0.0,0.62973,0.00012,26.4586]
[1776652179520,45.72,74483.97,0.0,0.62958,0.00012,26.46176]
[1776652185563,45.73,74484.39,0.0,0.62962,0.00012,26.46101]
[1776652191605,45.73,74484.25,0.0,0.62959,0.00012,26.46155]
[1776652196640,45.73,74484.84,0.0,0.62965,0.00012,26.46032]
[1776652201779,45.74,74483.87,0.0,0.62953,0.00012,26.46276]
[1776652201830,45.73,74498.94,0.0,0.63131,0.00012,26.4266]
[1776652202682,45.73,74502.23,0.0,0.6317,0.00012,26.41858]
[1776652206710,45.73,74509.01,0.0,0.63251,0.00012,26.40185]
[1776652207717,45.73,74513.89,0.0,0.63309,0.00012,26.38986]
[1776652208915,45.73,74513.89,0.0,0.63309,0.00012,26.38986]
[1776652208921,45.73,74513.89,0.0,0.63309,0.00012,26.38986]
[1776652209323,45.72,74515.86,0.0,0.63332,0.00012,26.38496]
[1776652211542,45.72,74521.93,0.0,0.63404,0.00012,26.3699]
[1776652216780,45.72,74521.72,0.0,0.63403,0.00012,26.37004]
[1776652221815,45.71,74520.4,0.0,0.63389,0.00012,26.37298]
[1776652222796,45.71,74520.4,0.0,0.63389,0.00012,26.37298]
[1776652222822,45.71,74519.45,0.0,0.63378,0.00012,26.37525]
[1776652227857,45.7,74515.93,0.0,0.63338,0.00012,26.38355]
[1776652232892,45.7,74513.75,0.0,0.63315,0.00012,26.38541]
[1776652237927,45.69,74513.99,0.0,0.6332,0.00012,26.38446]
[1776652239784,45.69,74513.99,0.0,0.6332,0.00012,26.38446]
[1776652241262,45.69,74513.0,0.0,0.63309,0.00012,26.38674]
[1776652241500,45.69,74513.0,0.0,0.63309,0.00012,26.38674]
[1776652241593,45.69,74505.75,0.0,0.63224,0.00012,26.40438]
[1776652241955,45.69,74500.9,0.0,0.63167,0.00012,26.4161]
[1776652247997,45.68,74498.84,0.0,0.63144,0.00012,26.42063]
[1776652252485,45.68,74499.41,0.0,0.63152,0.00012,26.4191]
[1776652258067,45.67,74498.86,0.0,0.63148,0.00012,26.41984]
[1776652263638,45.66,74498.93,0.0,0.63149,0.00012,26.41953]
[1776652264109,45.66,74485.86,0.0,0.62996,0.00012,26.45066]
[1776652266123,45.66,74484.48,0.0,0.6298,0.00012,26.45389]
[1776652269389,45.66,74484.55,0.0,0.62981,0.00012,26.45367]
[1776652270702,45.66,74478.92,0.0,0.62915,0.00012,26.46704]
[1776652272478,45.66,74477.34,0.0,0.62896,0.00012,26.47079]
[1776652272525,45.66,74477.34,0.0,0.62896,0.00012,26.47079]
[1776652272584,45.66,74476.92,0.0,0.62891,0.00012,26.47182]
[1776652274341,45.66,74472.98,0.0,0.62844,0.00012,26.48116]
[1776652274357,45.66,74472.98,0.0,0.62844,0.00012,26.48116]
[1776652274367,45.66,74472.98,0.0,0.62844,0.00012,26.48116]
[1776652274438,45.66,74473.84,0.0,0.62854,0.00012,26.47916]
[1776652274893,45.66,74473.84,0.0,0.62854,0.00012,26.47916]
[1776652275186,45.66,74478.41,0.0,0.62908,0.00012,26.46838]
[1776652276306,45.66,74478.41,0.0,0.62908,0.00012,26.46838]
[1776652276333,45.66,74477.75,0.0,0.629,0.00012,26.46999]
[1776652278677,45.66,74475.8,0.0,0.62877,0.00012,26.47464]
[1776652280221,45.66,74470.26,0.0,0.62811,0.00012,26.4878]
[1776652285255,45.66,74470.47,0.0,0.62813,0.00012,26.48743]
[1776652290291,45.67,74469.62,0.0,0.62803,0.00012,26.48955]
[1776652295326,45.67,74472.43,0.0,0.62836,0.00012,26.47997]
[1776652300361,45.67,74471.57,0.0,0.62826,0.00012,26.48215]
[1776652305396,45.67,74471.72,0.0,0.62828,0.00012,26.48172]
[1776652310431,45.67,74472.22,0.0,0.62834,0.00012,26.48033]
[1776652315576,45.66,74472.26,0.0,0.62835,0.00012,26.48011]
[1776652315603,45.66,74472.26,0.0,0.62835,0.00012,26.48011]
[1776652315652,45.66,74473.66,0.0,0.62852,0.00012,26.47673]
[1776652316475,45.66,74478.7,0.0,0.62912,0.00012,26.46477]
[1776652321510,45.66,74478.98,0.0,0.62916,0.00012,26.46396]
[1776652324531,45.66,74484.77,0.0,0.62985,0.00012,26.4501]
[1776652330460,45.66,74483.56,0.0,0.62971,0.00012,26.4529]
[1776652331580,45.65,74476.07,0.0,0.62883,0.00012,26.47062]
[1776652332587,45.65,74470.71,0.0,0.62819,0.00012,26.48324]
[1776652335539,45.66,74469.02,0.0,0.62799,0.00012,26.48728]
[1776652340644,45.66,74469.01,0.0,0.62798,0.00012,26.48748]
[1776652343164,45.66,74469.06,0.0,0.62799,0.00012,26.48739]
[1776652343665,45.66,74471.86,0.0,0.62832,0.00012,26.48086]
[1776652344154,45.66,74471.86,0.0,0.62832,0.00012,26.48086]
[1776652344672,45.66,74477.99,0.0,0.62904,0.00012,26.46633]
[1776652349709,45.66,74480.71,0.0,0.62937,0.00012,26.45972]
[1776652354744,45.66,74481.83,0.0,0.62951,0.00012,26.45401]
[1776652359779,45.66,74481.44,0.0,0.62946,0.00012,26.45515]
[1776652362895,45.66,74482.26,0.0,0.62955,0.00012,26.45325]
[1776652363409,45.66,74482.26,0.0,0.62955,0.00012,26.45325]
[1776652363467,45.66,74481.15,0.0,0.62942,0.00012,26.45591]
[1776652363806,45.66,74475.03,0.0,0.62869,0.00012,26.47046]
[1776652367835,45.66,74469.2,0.0,0.628,0.00012,26.48425]
[1776652372870,45.67,74469.37,0.0,0.62802,0.00012,26.484]
[1776652378085,45.67,74469.37,0.0,0.62801,0.00012,26.48406]
[1776652378085,45.67,74469.37,0.0,0.62801,0.00012,26.48406]
[1776652379543,45.67,74469.44,0.0,0.62802,0.00012,26.48399]
[1776652381858,45.67,74469.28,0.0,0.628,0.00012,26.48442]
[1776652382335,45.67,74464.62,0.0,0.62744,0.00012,26.4954]
[1776652382946,45.67,74448.47,0.0,0.62553,0.00012,26.53287]
[1776652383953,45.67,74448.57,0.0,0.62554,0.00012,26.53263]
[1776652384868,45.67,74448.57,0.0,0.62554,0.00012,26.53263]
[1776652389995,45.67,74450.88,0.0,0.62581,0.00012,26.5273]
[1776652395030,45.67,74451.0,0.0,0.62583,0.00012,26.52701]
[1776652400579,45.67,74448.82,0.0,0.62557,0.00012,26.53201]
[1776652400739,45.67,74449.17,0.0,0.62561,0.00012,26.5312]
[1776652401908,45.67,74449.14,0.0,0.62561,0.00012,26.53126]
[1776652401984,45.67,74449.14,0.0,0.62561,0.00012,26.53125]
[1776652403090,45.67,74440.1,0.0,0.62454,0.00012,26.55196]
[1776652409132,45.67,74442.18,0.0,0.62479,0.00012,26.54709]
[1776652414168,45.67,74439.16,0.0,0.62445,0.00012,26.55078]
[1776652419203,45.67,74437.68,0.0,0.62428,0.00012,26.55404]
[1776652422844,45.66,74437.91,0.0,0.62431,0.00012,26.55347]
[1776652423271,45.66,74439.45,0.0,0.62449,0.00012,26.54994]
[1776652424237,45.66,74444.54,0.0,0.6251,0.00012,26.53827]
[1776652425245,45.66,74451.17,0.0,0.62588,0.00012,26.52301]
[1776652427777,45.66,74452.03,0.0,0.62598,0.00012,26.52102]
[1776652427829,45.66,74452.03,0.0,0.62598,0.00012,26.52102]
[1776652428863,45.66,74452.37,0.0,0.62603,0.00012,26.52024]
[1776652428799,45.66,74458.84,0.0,0.62679,0.00012,26.50524]
[1776652429272,45.66,74467.91,0.0,0.62787,0.00012,26.48407]
[1776652433300,45.66,74472.36,0.0,0.62839,0.00012,26.47364]
[1776652435423,45.66,74472.67,0.0,0.62843,0.00012,26.47294]
[1776652435467,45.66,74472.67,0.0,0.62842,0.00012,26.47297]
[1776652436321,45.67,74478.43,0.0,0.6291,0.00012,26.45938]
[1776652442364,45.67,74479.38,0.0,0.6292,0.00012,26.45739]
[1776652444295,45.67,74479.05,0.0,0.62916,0.00012,26.45821]
[1776652444304,45.67,74479.05,0.0,0.62916,0.00012,26.45821]
[1776652444378,45.67,74476.74,0.0,0.62889,0.00012,26.46373]
[1776652446392,45.67,74468.57,0.0,0.62792,0.00012,26.48305]
[1776652447429,45.67,74468.57,0.0,0.62792,0.00012,26.48305]
[1776652447444,45.67,74468.49,0.0,0.62791,0.00012,26.48326]
[1776652448408,45.67,74463.65,0.0,0.62734,0.00012,26.49462]
[1776652451899,45.67,74463.65,0.0,0.62734,0.00012,26.49462]
[1776652452436,45.68,74466.79,0.0,0.6277,0.00012,26.48734]
[1776652457471,45.68,74467.64,0.0,0.6278,0.00012,26.48546]
[1776652462506,45.68,74467.4,0.0,0.62777,0.00012,26.48612]
[1776652467541,45.68,74469.56,0.0,0.62803,0.00012,26.48086]
[1776652472575,45.67,74472.64,0.0,0.62842,0.00012,26.47023]
[1776652473766,45.67,74472.64,0.0,0.62842,0.00012,26.47023]
[1776652473798,45.67,74472.64,0.0,0.62842,0.00012,26.47023]
[1776652473867,45.67,74472.64,0.0,0.62842,0.00012,26.47018]
[1776652474590,45.67,74483.19,0.0,0.62967,0.00012,26.44513]
[1776652475597,45.67,74488.53,0.0,0.6303,0.00012,26.43234]
[1776652477123,45.67,74488.49,0.0,0.6303,0.00012,26.43241]
[1776652477163,45.67,74488.49,0.0,0.6303,0.00012,26.43241]
[1776652477612,45.67,74475.26,0.0,0.62874,0.00012,26.46387]
[1776652478618,45.67,74471.73,0.0,0.62832,0.00012,26.47215]
[1776652484663,45.66,74468.64,0.0,0.62797,0.00012,26.47911]
[1776652489698,45.66,74469.63,0.0,0.6281,0.00012,26.47653]
[1776652493691,45.65,74469.83,0.0,0.62813,0.00012,26.47591]
[1776652493700,45.65,74469.83,0.0,0.62813,0.00012,26.47591]
[1776652494526,45.65,74471.01,0.0,0.62827,0.00012,26.47308]
[1776652494602,45.65,74471.01,0.0,0.62827,0.00012,26.47308]
[1776652494741,45.65,74518.39,0.0,0.63386,0.00012,26.35881]
[1776652495561,45.65,74518.39,0.0,0.63386,0.00012,26.35881]
[1776652495615,45.65,74518.39,0.0,0.63386,0.00012,26.35881]
[1776652495748,45.64,74519.24,0.0,0.63398,0.00012,26.35619]
[1776652497095,45.64,74519.76,0.0,0.63405,0.00012,26.35485]
[1776652497698,45.64,74519.76,0.0,0.63405,0.00012,26.35485]
[1776652497750,45.64,74519.76,0.0,0.63405,0.00012,26.35485]
[1776652497762,45.64,74517.18,0.0,0.63375,0.00012,26.36117]
[1776652499355,45.64,74515.64,0.0,0.63357,0.00012,26.36491]
[1776652503480,45.64,74516.23,0.0,0.63364,0.00012,26.36324]
[1776652504816,45.63,74505.7,0.0,0.63241,0.00012,26.38893]
[1776652509852,45.63,74506.68,0.0,0.63254,0.00012,26.38619]
[1776652510859,45.63,74511.19,0.0,0.63307,0.00012,26.37508]
[1776652515894,45.62,74510.2,0.0,0.63297,0.00012,26.37718]
[1776652520929,45.62,74511.01,0.0,0.63308,0.00012,26.37488]
[1776652522944,45.61,74504.53,0.0,0.63232,0.00012,26.3906]
[1776652523196,45.61,74504.53,0.0,0.63232,0.00012,26.3906]
[1776652528986,45.6,74499.66,0.0,0.63177,0.00012,26.40193]
[1776652534021,45.6,74498.12,0.0,0.63161,0.00012,26.40217]
[1776652535741,45.6,74493.51,0.0,0.63107,0.00012,26.41326]
[1776652541073,45.59,74492.73,0.0,0.631,0.00012,26.41471]
[1776652546108,45.58,74495.82,0.0,0.63138,0.00012,26.40686]
[1776652551145,45.58,74498.86,0.0,0.63175,0.00012,26.39915]
[1776652556180,45.57,74502.65,0.0,0.63221,0.00012,26.38963]
[1776652561189,45.57,74503.02,0.0,0.63227,0.00012,26.38851]
[1776652562119,45.57,74502.88,0.0,0.63225,0.00012,26.38879]
[1776652562537,45.57,74511.88,0.0,0.63331,0.00012,26.36675]
[1776652563466,45.56,74521.95,0.0,0.63451,0.00012,26.34173]
[1776652564229,45.56,74521.95,0.0,0.63451,0.00012,26.34173]
[1776652564562,45.56,74521.95,0.0,0.63451,0.00012,26.34173]
[1776652565035,45.56,74524.2,0.0,0.63477,0.00012,26.33606]
[1776652566255,45.56,74529.21,0.0,0.63537,0.00012,26.32353]
[1776652568046,45.56,74529.21,0.0,0.63537,0.00012,26.32353]
[1776652568310,45.56,74529.03,0.0,0.63535,0.00012,26.32396]
[1776652568412,45.56,74533.76,0.0,0.6359,0.00012,26.31208]
[1776652569276,45.56,74538.5,0.0,0.63646,0.00012,26.30013]
[1776652572027,45.56,74539.15,0.0,0.63654,0.00012,26.29848]
[1776652581360,45.56,74546.54,0.0,0.63741,0.00012,26.27977]
[1776652586395,45.56,74543.15,0.0,0.63701,0.00012,26.28841]
[1776652591429,45.56,74542.75,0.0,0.63697,0.00012,26.2863]
[1776652593444,45.56,74538.03,0.0,0.63642,0.00012,26.29823]
[1776652597472,45.56,74543.68,0.0,0.63708,0.00012,26.28394]
[1776652601500,45.56,74547.88,0.0,0.63757,0.00012,26.2733]
[1776652606535,45.56,74547.6,0.0,0.63754,0.00012,26.27406]
[1776652611570,45.56,74546.98,0.0,0.63746,0.00012,26.27569]
[1776652616604,45.57,74545.1,0.0,0.63724,0.00012,26.2805]
[1776652621640,45.57,74541.81,0.0,0.63685,0.00012,26.28884]
[1776652625668,45.57,74546.76,0.0,0.63744,0.00012,26.27628]
[1776652630703,45.57,74545.42,0.0,0.63728,0.00012,26.27971]
[1776652635737,45.57,74545.23,0.0,0.63726,0.00012,26.28021]
[1776652640773,45.57,74545.3,0.0,0.63726,0.00012,26.28004]
[1776652645808,45.57,74544.63,0.0,0.63718,0.00012,26.28175]
[1776652649836,45.57,74549.51,0.0,0.63776,0.00012,26.26936]
[1776652654870,45.57,74549.11,0.0,0.63772,0.00012,26.26728]
[1776652659907,45.57,74545.89,0.0,0.63734,0.00012,26.27552]
[1776652664942,45.57,74544.47,0.0,0.63717,0.00012,26.27914]
[1776652666233,45.57,74543.12,0.0,0.63701,0.00012,26.28256]
[1776652666777,45.57,74543.12,0.0,0.63701,0.00012,26.28256]
[1776652666938,45.57,74543.12,0.0,0.63701,0.00012,26.28256]
[1776652666955,45.57,74532.77,0.0,0.6358,0.00012,26.30866]
[1776652667154,45.57,74532.77,0.0,0.6358,0.00012,26.30866]
[1776652669990,45.57,74528.43,0.0,0.63529,0.00012,26.31948]
[1776652674953,45.57,74528.61,0.0,0.63531,0.00012,26.31892]
[1776652675302,45.57,74528.41,0.0,0.63529,0.00012,26.3194]
[1776652681067,45.56,74530.18,0.0,0.63551,0.00012,26.31482]
[1776652681673,45.56,74530.18,0.0,0.63551,0.00012,26.31482]
[1776652681730,45.56,74530.18,0.0,0.63551,0.00012,26.31482]
[1776652681881,45.56,74530.18,0.0,0.63551,0.00012,26.31482]
[1776652682074,45.56,74525.12,0.0,0.63491,0.00012,26.32744]
[1776652683081,45.56,74515.86,0.0,0.63382,0.00012,26.3504]
[1776652684088,45.56,74510.09,0.0,0.63314,0.00012,26.36459]
[1776652686102,45.56,74509.86,0.0,0.63312,0.00012,26.36506]
[1776652691137,45.55,74508.62,0.0,0.63298,0.00012,26.36778]
[1776652696171,45.55,74510.18,0.0,0.63318,0.00012,26.36368]
[1776652701206,45.55,74516.34,0.0,0.63392,0.00012,26.34824]
[1776652705088,45.54,74515.63,0.0,0.63384,0.00012,26.34992]
[1776652705162,45.54,74515.84,0.0,0.63386,0.00012,26.34936]
[1776652707686,45.54,74519.17,0.0,0.63426,0.00012,26.34103]
[1776652707780,45.54,74519.21,0.0,0.63427,0.00012,26.3409]
[1776652708256,45.54,74512.94,0.0,0.63353,0.00012,26.35637]
[1776652713564,45.54,74515.63,0.0,0.63386,0.00012,26.34643]
[1776652713637,45.54,74515.36,0.0,0.63383,0.00012,26.34706]
[1776652714574,45.54,74515.36,0.0,0.63383,0.00012,26.34706]
[1776652714633,45.54,74521.99,0.0,0.63462,0.00012,26.33057]
[1776652721089,45.53,74521.71,0.0,0.63459,0.00012,26.33113]
[1776652721092,45.53,74521.71,0.0,0.63459,0.00012,26.33113]
[1776652721143,45.53,74521.82,0.0,0.6346,0.00012,26.33083]
[1776652723567,45.53,74519.13,0.0,0.63429,0.00012,26.33745]
[1776652725037,45.53,74519.49,0.0,0.63433,0.00012,26.33652]
[1776652730461,45.53,74519.39,0.0,0.63433,0.00012,26.33657]
[1776652733746,45.53,74519.54,0.0,0.63435,0.00012,26.3361]
[1776652735852,45.53,74518.44,0.0,0.63422,0.00012,26.33877]
[1776652736242,45.53,74518.12,0.0,0.63419,0.00012,26.33953]
[1776652746523,45.52,74516.91,0.0,0.63406,0.00012,26.34212]
[1776652748541,45.52,74516.91,0.0,0.63406,0.00012,26.34212]
[1776652749221,45.52,74516.91,0.0,0.63406,0.00012,26.34212]
[1776652749222,45.52,74518.57,0.0,0.63426,0.00012,26.3379]
[1776652751014,45.52,74521.5,0.0,0.63461,0.00012,26.33062]
[1776652751520,45.52,74524.86,0.0,0.63501,0.00012,26.32221]
[1776652756593,45.51,74524.41,0.0,0.63496,0.00012,26.32319]
[1776652761628,45.51,74523.77,0.0,0.63489,0.00012,26.32467]
[1776652767907,45.51,74524.09,0.0,0.63493,0.00012,26.32376]
[1776652768013,45.51,74523.66,0.0,0.63488,0.00012,26.32479]
[1776652768679,45.51,74511.92,0.0,0.6335,0.00012,26.35389]
[1776652770693,45.51,74508.96,0.0,0.63315,0.00012,26.36109]
[1776652773998,45.51,74508.67,0.0,0.63313,0.00012,26.35857]
[1776652776714,45.5,74506.47,0.0,0.63288,0.00012,26.36383]
[1776652778750,45.5,74498.18,0.0,0.63191,0.00012,26.38394]
[1776652783785,45.5,74500.35,0.0,0.63218,0.00012,26.37834]
[1776652786060,45.49,74499.99,0.0,0.63214,0.00012,26.37916]
[1776652791841,45.49,74502.21,0.0,0.63241,0.00012,26.3734]
[1776652793860,45.49,74502.29,0.0,0.63242,0.00012,26.37315]
[1776652793951,45.49,74502.29,0.0,0.63242,0.00012,26.37315]
[1776652794073,45.49,74502.18,0.0,0.63241,0.00012,26.37337]
[1776652794532,45.49,74502.18,0.0,0.63241,0.00012,26.37337]
[1776652794607,45.49,74502.18,0.0,0.63241,0.00012,26.37337]
[1776652794718,45.49,74502.18,0.0,0.63241,0.00012,26.37337]
[1776652795010,45.49,74502.18,0.0,0.63241,0.00012,26.37337]
[1776652795077,45.49,74539.28,0.0,0.6368,0.00012,26.2809]
[1776652795744,45.49,74539.28,0.0,0.6368,0.00012,26.2809]
[1776652795872,45.49,74538.36,0.0,0.63669,0.00012,26.28324]
[1776652796830,45.49,74538.36,0.0,0.63669,0.00012,26.28324]
[1776652796879,45.49,74538.36,0.0,0.63669,0.00012,26.28324]
[1776652796912,45.49,74538.36,0.0,0.63669,0.00012,26.28325]
[1776652801914,45.49,74537.15,0.0,0.63654,0.00012,26.28637]
[1776652804534,45.49,74537.47,0.0,0.63658,0.00012,26.28558]
[1776652804820,45.49,74537.47,0.0,0.63658,0.00012,26.28558]
[1776652805095,45.49,74537.47,0.0,0.63658,0.00012,26.28558]
[1776652805181,45.49,74527.36,0.0,0.63539,0.00012,26.31104]
[1776652805942,45.49,74519.86,0.0,0.6345,0.00012,26.32977]
[1776652806949,45.49,74515.48,0.0,0.63399,0.00012,26.34062]
[1776652811984,45.48,74518.75,0.0,0.63438,0.00012,26.33237]
[1776652812949,45.48,74518.75,0.0,0.63438,0.00012,26.33237]
[1776652812991,45.48,74518.94,0.0,0.6344,0.00012,26.33187]
[1776652814599,45.48,74522.6,0.0,0.63483,0.00012,26.32273]
[1776652815007,45.48,74522.87,0.0,0.63487,0.00012,26.32204]
[1776652819101,45.48,74524.31,0.0,0.63504,0.00012,26.31839]
[1776652819148,45.48,74525.73,0.0,0.63521,0.00012,26.31482]
[1776652822248,45.48,74525.44,0.0,0.63517,0.00012,26.31552]
[1776652822300,45.48,74524.47,0.0,0.63506,0.00012,26.31792]
[1776652823061,45.48,74520.14,0.0,0.63455,0.00012,26.32873]
[1776652828097,45.48,74520.04,0.0,0.63454,0.00012,26.32885]
[1776652829958,45.48,74520.07,0.0,0.63455,0.00012,26.32875]
[1776652830111,45.48,74520.88,0.0,0.63464,0.00012,26.32671]
[1776652830630,45.48,74520.88,0.0,0.63464,0.00012,26.32671]
[1776652831118,45.48,74524.41,0.0,0.63507,0.00012,26.31474]
[1776652831616,45.48,74524.41,0.0,0.63507,0.00012,26.31474]
[1776652832125,45.48,74527.28,0.0,0.63541,0.00012,26.30753]
[1776652834139,45.48,74534.68,0.0,0.63629,0.00012,26.28889]
[1776652840181,45.48,74534.56,0.0,0.63627,0.00012,26.2892]
[1776652844598,45.48,74534.48,0.0,0.63626,0.00012,26.28941]
[1776652850251,45.48,74536.65,0.0,0.63652,0.00012,26.28395]
[1776652855286,45.48,74535.92,0.0,0.63643,0.00012,26.28582]
[1776652860322,45.48,74535.76,0.0,0.63641,0.00012,26.28623]
[1776652865356,45.48,74535.91,0.0,0.63643,0.00012,26.28586]
[1776652870391,45.48,74536.3,0.0,0.63647,0.00012,26.28487]
[1776652872405,45.48,74542.2,0.0,0.63717,0.00012,26.26992]
[1776652874247,45.48,74542.2,0.0,0.63717,0.00012,26.26992]
[1776652874429,45.48,74542.27,0.0,0.63718,0.00012,26.26975]
[1776652874701,45.48,74542.27,0.0,0.63718,0.00012,26.26975]
[1776652874738,45.48,74532.29,0.0,0.636,0.00012,26.29502]
[1776652875435,45.48,74519.59,0.0,0.6345,0.00012,26.32682]
[1776652876529,45.48,74518.21,0.0,0.63434,0.00012,26.33022]
[1776652882484,45.48,74517.55,0.0,0.63427,0.00012,26.33168]
[1776652884362,45.47,74512.14,0.0,0.63363,0.00012,26.34501]
[1776652889533,45.47,74514.23,0.0,0.63389,0.00012,26.33965]
[1776652894568,45.47,74516.18,0.0,0.63414,0.00012,26.33151]
[1776652899603,45.47,74516.14,0.0,0.63414,0.00012,26.33145]
[1776652904638,45.46,74516.04,0.0,0.63414,0.00012,26.33154]
[1776652911079,45.46,74514.7,0.0,0.63398,0.00012,26.33474]
[1776652911821,45.46,74514.19,0.0,0.63392,0.00012,26.33594]
[1776652911880,45.46,74507.56,0.0,0.63314,0.00012,26.35229]
[1776652917733,45.45,74505.39,0.0,0.6329,0.00012,26.35735]
[1776652920754,45.45,74500.67,0.0,0.63234,0.00012,26.3688]
[1776652925887,45.45,74499.52,0.0,0.63221,0.00012,26.37156]
[1776652927078,45.45,74499.59,0.0,0.63222,0.00012,26.37131]
[1776652927107,45.45,74499.59,0.0,0.63222,0.00012,26.37131]
[1776652927803,45.45,74493.6,0.0,0.63151,0.00012,26.38584]
[1776652929817,45.45,74489.1,0.0,0.63099,0.00012,26.39666]
[1776652931831,45.44,74484.74,0.0,0.63047,0.00012,26.40708]
[1776652932665,45.44,74484.74,0.0,0.63047,0.00012,26.40708]
[1776652932814,45.44,74484.74,0.0,0.63047,0.00012,26.40708]
[1776652938133,45.44,74481.82,0.0,0.63014,0.00012,26.41385]
[1776652938208,45.44,74481.76,0.0,0.63014,0.00012,26.41386]
[1776652945345,45.44,74481.16,0.0,0.63007,0.00012,26.41531]
[1776652945366,45.44,74481.16,0.0,0.63007,0.00012,26.41531]
[1776652945386,45.44,74481.17,0.0,0.63007,0.00012,26.41528]
[1776652950670,45.44,74480.72,0.0,0.63001,0.00012,26.41637]
[1776652952481,45.44,74480.22,0.0,0.62995,0.00012,26.41758]
[1776652952584,45.44,74480.22,0.0,0.62995,0.00012,26.41758]
[1776652952786,45.44,74480.22,0.0,0.62995,0.00012,26.41758]
[1776652953146,45.44,74471.41,0.0,0.62892,0.00012,26.43553]
[1776652953985,45.44,74465.33,0.0,0.62819,0.00012,26.45002]
[1776652958947,45.44,74465.55,0.0,0.62821,0.00012,26.44971]
[1776652959396,45.44,74465.55,0.0,0.62821,0.00012,26.44971]
[1776652959450,45.44,74465.69,0.0,0.62822,0.00012,26.44943]
[1776652960032,45.44,74481.01,0.0,0.63004,0.00012,26.41294]
[1776652961039,45.44,74485.76,0.0,0.63061,0.00012,26.4015]
[1776652962908,45.44,74485.73,0.0,0.6306,0.00012,26.40159]
[1776652969094,45.44,74489.69,0.0,0.63108,0.00012,26.3919]
[1776652974130,45.44,74489.01,0.0,0.631,0.00012,26.39345]
[1776652979165,45.44,74491.1,0.0,0.63125,0.00012,26.3883]
[1776652981113,45.44,74489.89,0.0,0.63111,0.00012,26.39122]
[1776652986214,45.44,74484.25,0.0,0.63045,0.00012,26.40471]
[1776652990359,45.44,74484.59,0.0,0.63049,0.00012,26.40383]
[1776652991249,45.43,74499.55,0.0,0.63227,0.00012,26.3674]
[1776652992256,45.43,74501.54,0.0,0.6325,0.00012,26.36247]
[1776652993263,45.43,74505.94,0.0,0.63303,0.00012,26.35161]
[1776652999304,45.43,74503.86,0.0,0.63279,0.00012,26.35651]
[1776653004340,45.43,74500.59,0.0,0.63241,0.00012,26.36433]
[1776653006354,45.42,74492.16,0.0,0.63141,0.00012,26.38484]
[1776653006933,45.42,74492.16,0.0,0.63141,0.00012,26.38484]
[1776653011999,45.42,74490.45,0.0,0.63123,0.00012,26.38563]
[1776653012396,45.42,74483.89,0.0,0.63046,0.00012,26.40145]
[1776653017431,45.42,74481.85,0.0,0.63022,0.00012,26.40632]
[1776653021468,45.42,74481.7,0.0,0.6302,0.00012,26.40663]
[1776653021503,45.42,74481.7,0.0,0.6302,0.00012,26.40663]
[1776653022480,45.42,74483.62,0.0,0.63043,0.00012,26.402]
[1776653022466,45.42,74486.05,0.0,0.63072,0.00012,26.3961]
[1776653023227,45.42,74486.05,0.0,0.63072,0.00012,26.3961]
[1776653023473,45.42,74483.58,0.0,0.63043,0.00012,26.40207]
[1776653024480,45.42,74476.58,0.0,0.62959,0.00012,26.41891]
[1776653029516,45.42,74474.46,0.0,0.62934,0.00012,26.42396]
[1776653033308,45.42,74473.62,0.0,0.62924,0.00012,26.42595]
[1776653038579,45.41,74471.27,0.0,0.62897,0.00012,26.43149]
[1776653043614,45.41,74474.95,0.0,0.62941,0.00012,26.42266]
[1776653048649,45.41,74474.24,0.0,0.62932,0.00012,26.42434]
[1776653053560,45.41,74476.4,0.0,0.62958,0.00012,26.41916]
[1776653053762,45.41,74482.0,0.0,0.63025,0.00012,26.4057]
[1776653055067,45.41,74482.0,0.0,0.63025,0.00012,26.4057]
[1776653055153,45.41,74488.69,0.0,0.63104,0.00012,26.38954]
[1776653055698,45.41,74483.6,0.0,0.63043,0.00012,26.40187]
[1776653058715,45.41,74483.13,0.0,0.63038,0.00012,26.40303]
[1776653058719,45.41,74483.22,0.0,0.63039,0.00012,26.40282]
[1776653067621,45.42,74485.11,0.0,0.63061,0.00012,26.39831]
[1776653067782,45.42,74489.79,0.0,0.63116,0.00012,26.38705]
[1776653068789,45.42,74495.8,0.0,0.63188,0.00012,26.37236]
[1776653071810,45.41,74501.71,0.0,0.6326,0.00012,26.35462]
[1776653075838,45.41,74496.87,0.0,0.63203,0.00012,26.36632]
[1776653080873,45.41,74498.48,0.0,0.63223,0.00012,26.36217]
[1776653085908,45.4,74497.5,0.0,0.63212,0.00012,26.36434]
[1776653092205,45.4,74497.93,0.0,0.63218,0.00012,26.3631]
[1776653092270,45.4,74497.93,0.0,0.63218,0.00012,26.3631]
[1776653092303,45.4,74497.93,0.0,0.63219,0.00012,26.36301]
[1776653092916,45.4,74497.93,0.0,0.63219,0.00012,26.36301]
[1776653093015,45.4,74497.93,0.0,0.63219,0.00012,26.36301]
[1776653093344,45.4,74497.93,0.0,0.63219,0.00012,26.36301]
[1776653093432,45.4,74535.55,0.0,0.63664,0.00012,26.26917]
[1776653094427,45.4,74535.55,0.0,0.63664,0.00012,26.26917]
[1776653094450,45.4,74546.57,0.0,0.63794,0.00012,26.2411]
[1776653095978,45.4,74550.86,0.0,0.63844,0.00012,26.23017]
[1776653097149,45.4,74550.86,0.0,0.63844,0.00012,26.23017]
[1776653097253,45.4,74550.86,0.0,0.63844,0.00012,26.23017]
[1776653097355,45.4,74552.01,0.0,0.63858,0.00012,26.22726]
[1776653102608,45.4,74551.65,0.0,0.63853,0.00012,26.22838]
[1776653106226,45.41,74545.39,0.0,0.63778,0.00012,26.24463]
[1776653106328,45.41,74540.97,0.0,0.63726,0.00012,26.25596]
[1776653109027,45.41,74537.7,0.0,0.63687,0.00012,26.26433]
[1776653109071,45.41,74531.82,0.0,0.63618,0.00012,26.27925]
[1776653109629,45.41,74531.82,0.0,0.63618,0.00012,26.27925]
[1776653110078,45.41,74529.26,0.0,0.63587,0.00012,26.28572]
[1776653111491,45.41,74529.26,0.0,0.63587,0.00012,26.28572]
[1776653111593,45.41,74527.32,0.0,0.63564,0.00012,26.29062]
[1776653112030,45.41,74527.32,0.0,0.63564,0.00012,26.29062]
[1776653112515,45.41,74527.32,0.0,0.63564,0.00012,26.29062]
[1776653112600,45.41,74533.22,0.0,0.63634,0.00012,26.27575]
[1776653117039,45.41,74533.74,0.0,0.6364,0.00012,26.27446]
[1776653117555,45.41,74533.74,0.0,0.6364,0.00012,26.27446]
[1776653119036,45.41,74533.75,0.0,0.6364,0.00012,26.27448]
[1776653119889,45.41,74533.74,0.0,0.6364,0.00012,26.27451]
[1776653120035,45.41,74533.74,0.0,0.6364,0.00012,26.27451]
[1776653123790,45.41,74531.71,0.0,0.63616,0.00012,26.27969]
[1776653124176,45.41,74529.5,0.0,0.63589,0.00012,26.28528]
[1776653129211,45.41,74530.22,0.0,0.63598,0.00012,26.28349]
[1776653131335,45.41,74530.04,0.0,0.63596,0.00012,26.28395]
[1776653131435,45.41,74530.15,0.0,0.63598,0.00012,26.28054]
[1776653137267,45.41,74530.12,0.0,0.63598,0.00012,26.28066]
[1776653140964,45.41,74529.88,0.0,0.63595,0.00012,26.28128]
[1776653141490,45.41,74520.02,0.0,0.63478,0.00012,26.30605]
[1776653145323,45.41,74516.98,0.0,0.63442,0.00012,26.31358]
[1776653147337,45.41,74521.21,0.0,0.63493,0.00012,26.30298]
[1776653152372,45.41,74520.35,0.0,0.63483,0.00012,26.30507]
[1776653157407,45.41,74519.89,0.0,0.63478,0.00012,26.30614]
[1776653159421,45.41,74514.85,0.0,0.63418,0.00012,26.31867]
[1776653164456,45.41,74511.57,0.0,0.6338,0.00012,26.32667]
[1776653169491,45.4,74510.42,0.0,0.63367,0.00012,26.32937]
[1776653174528,45.4,74506.71,0.0,0.63324,0.00012,26.33839]
[1776653179563,45.4,74506.88,0.0,0.63326,0.00012,26.3378]
[1776653184598,45.39,74507.05,0.0,0.63329,0.00012,26.33721]
[1776653185605,45.39,74502.39,0.0,0.63274,0.00012,26.34866]
[1776653187851,45.39,74501.34,0.0,0.63262,0.00012,26.35117]
[1776653193661,45.39,74500.52,0.0,0.63255,0.00012,26.34973]
[1776653198696,45.38,74500.7,0.0,0.63258,0.00012,26.34907]
[1776653204289,45.38,74500.44,0.0,0.63255,0.00012,26.34951]
[1776653204309,45.38,74500.44,0.0,0.63255,0.00012,26.34951]
[1776653204392,45.38,74500.33,0.0,0.63254,0.00012,26.34974]
[1776653205390,45.38,74500.33,0.0,0.63254,0.00012,26.34974]
[1776653205459,45.38,74500.22,0.0,0.63253,0.00012,26.34996]
[1776653211788,45.37,74500.28,0.0,0.63255,0.00012,26.34945]
[1776653217453,45.37,74498.63,0.0,0.63237,0.00012,26.3533]
[1776653218879,45.37,74498.3,0.0,0.63233,0.00012,26.354]
[1776653218913,45.37,74487.82,0.0,0.63109,0.00012,26.37955]
[1776653222360,45.36,74487.65,0.0,0.63107,0.00012,26.37985]
[1776653222462,45.36,74486.43,0.0,0.63093,0.00012,26.38275]
[1776653227909,45.36,74483.91,0.0,0.63063,0.00012,26.3889]
[1776653233648,45.36,74483.9,0.0,0.63063,0.00012,26.38895]
[1776653233691,45.36,74483.9,0.0,0.63063,0.00012,26.38895]
[1776653233735,45.36,74483.9,0.0,0.63063,0.00012,26.38898]
[1776653238986,45.37,74485.06,0.0,0.63076,0.00012,26.38624]
[1776653243641,45.37,74484.76,0.0,0.63072,0.00012,26.38701]
[1776653243699,45.37,74484.76,0.0,0.63072,0.00012,26.38701]
[1776653243704,45.37,74484.28,0.0,0.63067,0.00012,26.3882]
[1776653250065,45.37,74482.98,0.0,0.63051,0.00012,26.3914]
[1776653254514,45.37,74482.93,0.0,0.63051,0.00012,26.38842]
[1776653254541,45.37,74482.93,0.0,0.63051,0.00012,26.38844]
[1776653257096,45.37,74486.67,0.0,0.63096,0.00012,26.37942]
[1776653262475,45.37,74488.94,0.0,0.63122,0.00012,26.374]
[1776653265463,45.37,74487.43,0.0,0.63104,0.00012,26.37773]
[1776653265519,45.37,74486.65,0.0,0.63095,0.00012,26.37964]
[1776653267361,45.37,74486.53,0.0,0.63093,0.00012,26.37995]
[1776653269198,45.37,74479.43,0.0,0.63008,0.00012,26.39715]
[1776653272448,45.38,74478.58,0.0,0.62998,0.00012,26.39936]
[1776653272772,45.38,74478.58,0.0,0.62998,0.00012,26.39936]
[1776653272541,45.38,74475.71,0.0,0.62963,0.00012,26.40626]
[1776653273226,45.38,74467.36,0.0,0.62864,0.00012,26.42629]
[1776653278261,45.38,74466.7,0.0,0.62855,0.00012,26.42816]
[1776653284303,45.39,74468.24,0.0,0.62871,0.00012,26.42484]
[1776653285607,45.39,74468.24,0.0,0.62871,0.00012,26.42484]
[1776653285661,45.39,74470.15,0.0,0.62894,0.00012,26.42034]
[1776653285995,45.39,74470.15,0.0,0.62894,0.00012,26.42034]
[1776653287323,45.39,74479.17,0.0,0.63001,0.00012,26.39887]
[1776653292359,45.39,74481.74,0.0,0.63031,0.00012,26.39268]
[1776653295580,45.39,74481.71,0.0,0.63031,0.00012,26.39276]
[1776653295616,45.39,74481.51,0.0,0.63028,0.00012,26.39325]
[1776653297396,45.39,74487.65,0.0,0.63101,0.00012,26.37841]
[1776653298287,45.39,74487.65,0.0,0.63101,0.00012,26.37841]
[1776653303437,45.4,74490.55,0.0,0.63135,0.00012,26.37149]
[1776653308473,45.4,74492.36,0.0,0.63156,0.00012,26.36719]
[1776653309480,45.4,74503.13,0.0,0.63284,0.00012,26.3408]
[1776653313508,45.39,74506.87,0.0,0.6333,0.00012,26.32829]
[1776653318543,45.39,74506.76,0.0,0.6333,0.00012,26.3284]
[1776653324585,45.39,74506.86,0.0,0.63332,0.00012,26.32796]
[1776653330627,45.39,74506.38,0.0,0.63327,0.00012,26.32895]
[1776653337676,45.38,74506.96,0.0,0.63335,0.00012,26.32728]
[1776653342712,45.38,74507.85,0.0,0.63346,0.00012,26.32491]
[1776653347748,45.38,74510.26,0.0,0.63375,0.00012,26.31877]
[1776653353790,45.37,74508.33,0.0,0.63353,0.00012,26.32337]
[1776653358825,45.37,74510.55,0.0,0.6338,0.00012,26.31772]
[1776653363860,45.37,74509.36,0.0,0.63367,0.00012,26.32051]
[1776653365874,45.37,74503.88,0.0,0.63302,0.00012,26.33402]
[1776653369502,45.37,74502.27,0.0,0.63283,0.00012,26.33794]
[1776653369540,45.37,74501.89,0.0,0.63279,0.00012,26.33885]
[1776653370689,45.37,74501.89,0.0,0.63279,0.00012,26.33885]
[1776653370780,45.37,74524.78,0.0,0.6355,0.00012,26.28186]
[1776653371649,45.37,74524.78,0.0,0.6355,0.00012,26.28186]
[1776653371713,45.37,74524.78,0.0,0.6355,0.00012,26.28186]
[1776653371784,45.36,74538.62,0.0,0.63715,0.00012,26.24362]
[1776653371909,45.36,74538.62,0.0,0.63715,0.00012,26.24362]
[1776653372134,45.36,74538.62,0.0,0.63715,0.00012,26.24362]
[1776653372439,45.36,74538.62,0.0,0.63715,0.00012,26.24362]
[1776653372541,45.36,74537.97,0.0,0.63707,0.00012,26.2453]
[1776653374095,45.36,74537.9,0.0,0.63706,0.00012,26.24548]
[1776653374123,45.36,74537.9,0.0,0.63706,0.00012,26.24548]
[1776653375889,45.37,74537.82,0.0,0.63705,0.00012,26.24573]
[1776653376015,45.37,74537.68,0.0,0.63704,0.00012,26.24609]
[1776653376117,45.37,74529.76,0.0,0.6361,0.00012,26.26623]
[1776653381150,45.37,74529.48,0.0,0.63606,0.00012,26.26696]
[1776653386023,45.37,74523.16,0.0,0.63531,0.00012,26.28292]
[1776653387678,45.37,74523.16,0.0,0.63531,0.00012,26.28292]
[1776653393072,45.37,74518.55,0.0,0.63477,0.00012,26.29441]
[1776653395086,45.37,74523.22,0.0,0.63533,0.00012,26.28268]
[1776653400544,45.37,74523.65,0.0,0.63538,0.00012,26.28159]
[1776653401344,45.37,74523.32,0.0,0.63534,0.00012,26.28241]
[1776653405022,45.37,74527.0,0.0,0.63577,0.00012,26.27314]
[1776653405029,45.37,74527.0,0.0,0.63577,0.00012,26.27314]
[1776653405288,45.37,74527.0,0.0,0.63577,0.00012,26.27314]
[1776653405903,45.37,74527.0,0.0,0.63577,0.00012,26.27314]
[1776653405331,45.37,74518.27,0.0,0.63474,0.00012,26.29507]
[1776653406225,45.37,74518.27,0.0,0.63474,0.00012,26.29507]
[1776653406645,45.37,74502.51,0.0,0.63287,0.00012,26.33421]
[1776653407184,45.37,74503.16,0.0,0.63295,0.00012,26.33259]
[1776653413225,45.36,74503.7,0.0,0.63302,0.00012,26.33104]
[1776653418260,45.36,74504.97,0.0,0.63318,0.00012,26.32773]
[1776653423295,45.36,74505.01,0.0,0.63319,0.00012,26.32749]
[1776653428330,45.35,74503.65,0.0,0.63304,0.00012,26.33071]
[1776653429309,45.35,74503.65,0.0,0.63304,0.00012,26.33071]
[1776653429337,45.35,74487.36,0.0,0.6311,0.00012,26.3706]
[1776653430344,45.35,74486.36,0.0,0.63098,0.00012,26.37304]
[1776653431351,45.35,74491.35,0.0,0.63159,0.00012,26.35776]
[1776653436386,45.35,74491.53,0.0,0.63161,0.00012,26.35735]
[1776653441421,45.35,74493.28,0.0,0.63181,0.00012,26.35309]
[1776653446456,45.35,74495.7,0.0,0.63211,0.00012,26.34696]
[1776653447003,45.35,74495.7,0.0,0.63211,0.00012,26.34696]
[1776653447463,45.35,74503.87,0.0,0.63308,0.00012,26.32682]
[1776653452498,45.35,74504.09,0.0,0.63311,0.00012,26.32614]
[1776653457533,45.35,74503.26,0.0,0.63302,0.00012,26.32806]
[1776653462568,45.34,74503.72,0.0,0.63308,0.00012,26.3268]
[1776653464582,45.34,74503.74,0.0,0.63309,0.00012,26.32671]
[1776653470625,45.34,74503.7,0.0,0.63309,0.00012,26.32667]
[1776653475660,45.34,74505.98,0.0,0.63336,0.00012,26.32091]
[1776653477297,45.34,74507.61,0.0,0.63356,0.00012,26.31686]
[1776653482710,45.34,74510.48,0.0,0.6339,0.00012,26.30966]
[1776653489461,45.34,74511.24,0.0,0.63399,0.00012,26.30773]
[1776653489844,45.34,74504.36,0.0,0.63318,0.00012,26.32477]
[1776653495800,45.33,74504.77,0.0,0.63324,0.00012,26.32049]
[1776653500835,45.33,74505.32,0.0,0.63331,0.00012,26.31904]
[1776653505874,45.33,74505.24,0.0,0.63331,0.00012,26.31914]
[1776653511916,45.33,74505.2,0.0,0.63331,0.00012,26.31913]
[1776653519972,45.33,74504.52,0.0,0.63323,0.00012,26.32068]
[1776653526058,45.32,74504.55,0.0,0.63324,0.00012,26.3205]
[1776653529080,45.32,74497.17,0.0,0.63236,0.00012,26.33864]
[1776653534114,45.32,74496.18,0.0,0.63225,0.00012,26.34093]
[1776653539150,45.32,74496.35,0.0,0.63228,0.00012,26.34036]
[1776653544185,45.32,74496.25,0.0,0.63227,0.00012,26.34042]
[1776653549219,45.31,74496.25,0.0,0.63228,0.00012,26.34027]
[1776653554258,45.31,74496.11,0.0,0.63228,0.00012,26.33733]
[1776653555582,45.31,74496.11,0.0,0.63228,0.00012,26.33733]
[1776653556272,45.31,74488.58,0.0,0.63139,0.00012,26.35577]
[1776653561307,45.31,74487.34,0.0,0.63125,0.00012,26.35856]
[1776653566343,45.3,74489.8,0.0,0.63155,0.00012,26.35236]
[1776653575412,45.3,74489.66,0.0,0.63155,0.00012,26.35239]
[1776653580447,45.3,74488.19,0.0,0.63138,0.00012,26.35589]
[1776653585482,45.29,74487.87,0.0,0.63134,0.00012,26.35654]
[1776653590517,45.29,74488.16,0.0,0.63138,0.00012,26.35565]
[1776653594677,45.29,74493.26,0.0,0.632,0.00012,26.34302]
[1776653600588,45.28,74491.62,0.0,0.63181,0.00012,26.34681]
[1776653605623,45.28,74490.67,0.0,0.63171,0.00012,26.34894]
[1776653606630,45.28,74485.61,0.0,0.63111,0.00012,26.36128]
[1776653611665,45.28,74487.5,0.0,0.63135,0.00012,26.35349]
[1776653617705,45.28,74486.07,0.0,0.63118,0.00012,26.35684]
[1776653624756,45.27,74485.7,0.0,0.63115,0.00012,26.35744]
[1776653626933,45.27,74485.7,0.0,0.63115,0.00012,26.35744]
[1776653627017,45.27,74485.99,0.0,0.63119,0.00012,26.35667]
[1776653632814,45.27,74484.55,0.0,0.63102,0.00012,26.36005]
[1776653635835,45.27,74479.4,0.0,0.63041,0.00012,26.37247]
[1776653640870,45.26,74479.88,0.0,0.63048,0.00012,26.37109]
[1776653644654,45.26,74482.51,0.0,0.6308,0.00012,26.36459]
[1776653644951,45.26,74482.51,0.0,0.6308,0.00012,26.36459]
[1776653645049,45.26,74483.36,0.0,0.6309,0.00012,26.36248]
[1776653646913,45.26,74487.76,0.0,0.63143,0.00012,26.35169]
[1776653651948,45.26,74487.97,0.0,0.63146,0.00012,26.35103]
[1776653662019,45.25,74487.51,0.0,0.63142,0.00012,26.35184]
[1776653668062,45.25,74487.4,0.0,0.63141,0.00012,26.35191]
[1776653673097,45.24,74488.82,0.0,0.6316,0.00012,26.34515]
[1776653675111,45.24,74497.42,0.0,0.63263,0.00012,26.32396]
[1776653676118,45.24,74503.34,0.0,0.63333,0.00012,26.30928]
[1776653682160,45.24,74503.94,0.0,0.63341,0.00012,26.30769]
[1776653691988,45.24,74503.68,0.0,0.63338,0.00012,26.30827]
[1776653692423,45.24,74503.68,0.0,0.63338,0.00012,26.30818]
[1776653692593,45.24,74503.68,0.0,0.63338,0.00012,26.30818]
[1776653692819,45.24,74503.68,0.0,0.63338,0.00012,26.30818]
[1776653692977,45.24,74503.68,0.0,0.63338,0.00012,26.30818]
[1776653693046,45.24,74503.68,0.0,0.63338,0.00012,26.30818]
[1776653693104,45.24,74523.55,0.0,0.63575,0.00012,26.25836]
[1776653693338,45.24,74523.55,0.0,0.63575,0.00012,26.25836]
[1776653693836,45.24,74523.55,0.0,0.63575,0.00012,26.25836]
[1776653693874,45.24,74527.64,0.0,0.63623,0.00012,26.24802]
[1776653697851,45.24,74528.03,0.0,0.63628,0.00012,26.24708]
[1776653698126,45.24,74528.03,0.0,0.63628,0.00012,26.24708]
[1776653698192,45.24,74527.85,0.0,0.63625,0.00012,26.2476]
[1776653698272,45.24,74516.88,0.0,0.63495,0.00012,26.27532]
[1776653701127,45.24,74513.4,0.0,0.63453,0.00012,26.28409]
[1776653706328,45.24,74515.18,0.0,0.63475,0.00012,26.27963]
[1776653707335,45.24,74510.57,0.0,0.6342,0.00012,26.29118]
[1776653713086,45.24,74507.8,0.0,0.63387,0.00012,26.29808]
[1776653713384,45.24,74516.14,0.0,0.63486,0.00012,26.27719]
[1776653717406,45.24,74514.84,0.0,0.63471,0.00012,26.28047]
[1776653718189,45.24,74514.84,0.0,0.63471,0.00012,26.28047]
[1776653718228,45.24,74515.3,0.0,0.63476,0.00012,26.27932]
[1776653718884,45.24,74515.3,0.0,0.63476,0.00012,26.27932]
[1776653718927,45.24,74522.89,0.0,0.63566,0.00012,26.26021]
[1776653720432,45.24,74530.89,0.0,0.63661,0.00012,26.23995]
[1776653725468,45.24,74529.28,0.0,0.63641,0.00012,26.24422]
[1776653731510,45.25,74529.24,0.0,0.63641,0.00012,26.24136]
[1776653734369,45.25,74529.97,0.0,0.6365,0.00012,26.23957]
[1776653734374,45.25,74529.97,0.0,0.6365,0.00012,26.23957]
[1776653734531,45.25,74527.38,0.0,0.63619,0.00012,26.24618]
[1776653741170,45.25,74527.26,0.0,0.63617,0.00012,26.2466]
[1776653746615,45.25,74525.69,0.0,0.63597,0.00012,26.25079]
[1776653752656,45.26,74525.92,0.0,0.636,0.00012,26.25036]
[1776653753763,45.26,74525.92,0.0,0.636,0.00012,26.25036]
[1776653755169,45.26,74517.84,0.0,0.63503,0.00012,26.27081]
[1776653758701,45.26,74504.98,0.0,0.6335,0.00012,26.30298]
[1776653763304,45.26,74503.23,0.0,0.6333,0.00012,26.30728]
[1776653769778,45.25,74498.76,0.0,0.63277,0.00012,26.31819]
[1776653772062,45.25,74498.66,0.0,0.63276,0.00012,26.31842]
[1776653772800,45.25,74491.74,0.0,0.63194,0.00012,26.33541]
[1776653774814,45.25,74486.61,0.0,0.63133,0.00012,26.3479]
[1776653778431,45.25,74486.78,0.0,0.63135,0.00012,26.34736]
[1776653778859,45.25,74482.42,0.0,0.63083,0.00012,26.35795]
[1776653780856,45.25,74477.98,0.0,0.63031,0.00012,26.36868]
[1776653782043,45.25,74477.98,0.0,0.63031,0.00012,26.36868]
[1776653789033,45.25,74473.76,0.0,0.6298,0.00012,26.37896]
[1776653789119,45.25,74473.12,0.0,0.62972,0.00012,26.38054]
[1776653793947,45.25,74467.88,0.0,0.6291,0.00012,26.39009]
[1776653798982,45.25,74463.69,0.0,0.6286,0.00012,26.40014]
[1776653804017,45.25,74466.28,0.0,0.62891,0.00012,26.39396]
[1776653809052,45.25,74467.29,0.0,0.62903,0.00012,26.39156]
[1776653822653,45.25,74467.26,0.0,0.62903,0.00012,26.39165]
[1776653823150,45.25,74469.12,0.0,0.62925,0.00012,26.38723]
[1776653827178,45.26,74474.54,0.0,0.62989,0.00012,26.37423]
[1776653833220,45.26,74474.66,0.0,0.6299,0.00012,26.3741]
[1776653838259,45.26,74475.25,0.0,0.62996,0.00012,26.373]
[1776653843294,45.27,74473.85,0.0,0.62978,0.00012,26.37659]
[1776653849336,45.27,74473.74,0.0,0.62976,0.00012,26.37694]
[1776653851643,45.27,74474.56,0.0,0.62987,0.00012,26.37187]
[1776653852357,45.27,74478.67,0.0,0.63036,0.00012,26.36195]
[1776653857392,45.27,74481.99,0.0,0.63075,0.00012,26.35402]
[1776653859325,45.27,74480.47,0.0,0.63057,0.00012,26.35774]
[1776653859406,45.27,74478.71,0.0,0.63036,0.00012,26.36203]
[1776653864441,45.28,74477.21,0.0,0.63017,0.00012,26.36577]
[1776653869476,45.28,74478.72,0.0,0.63035,0.00012,26.36222]
[1776653874511,45.28,74478.53,0.0,0.63032,0.00012,26.3628]
[1776653879546,45.28,74478.78,0.0,0.63035,0.00012,26.36227]
[1776653883612,45.28,74479.02,0.0,0.63038,0.00012,26.36173]
[1776653884218,45.28,74479.2,0.0,0.6304,0.00012,26.3613]
[1776653884581,45.28,74485.37,0.0,0.63113,0.00012,26.34629]
[1776653889462,45.28,74487.44,0.0,0.63138,0.00012,26.34116]
[1776653891630,45.28,74495.22,0.0,0.63232,0.00012,26.32198]
[1776653893648,45.28,74499.52,0.0,0.63283,0.00012,26.31135]
[1776653899000,45.27,74501.48,0.0,0.63307,0.00012,26.30639]
[1776653901704,45.27,74507.97,0.0,0.63384,0.00012,26.29021]
[1776653906739,45.27,74509.55,0.0,0.63403,0.00012,26.28623]
[1776653908089,45.27,74509.55,0.0,0.63403,0.00012,26.28623]
[1776653908135,45.27,74509.32,0.0,0.63401,0.00012,26.2868]
[1776653908754,45.27,74487.76,0.0,0.63144,0.00012,26.33999]
[1776653909761,45.27,74483.78,0.0,0.63097,0.00012,26.34965]
[1776653910593,45.27,74483.78,0.0,0.63097,0.00012,26.34965]
[1776653915275,45.27,74484.14,0.0,0.63102,0.00012,26.34559]
[1776653915346,45.27,74484.14,0.0,0.63102,0.00012,26.34562]
[1776653922852,45.28,74486.88,0.0,0.63134,0.00012,26.3392]
[1776653928548,45.28,74487.7,0.0,0.63143,0.00012,26.33734]
[1776653929144,45.28,74485.78,0.0,0.6312,0.00012,26.34206]
[1776653929179,45.28,74470.44,0.0,0.62937,0.00012,26.37919]
[1776653929605,45.28,74470.44,0.0,0.62937,0.00012,26.37919]
[1776653930241,45.28,74458.82,0.0,0.62797,0.00012,26.40701]
[1776653931324,45.28,74448.3,0.0,0.62671,0.00012,26.4319]
[1776653936456,45.29,74446.51,0.0,0.62649,0.00012,26.43627]
[1776653942992,45.29,74447.7,0.0,0.62662,0.00012,26.43382]
[1776653948027,45.3,74452.2,0.0,0.62715,0.00012,26.42345]
[1776653953704,45.3,74452.55,0.0,0.62718,0.00012,26.42282]
[1776653953776,45.3,74452.55,0.0,0.62718,0.00012,26.42282]
[1776653954069,45.3,74451.65,0.0,0.62707,0.00012,26.42503]
[1776653955164,45.3,74451.65,0.0,0.62707,0.00012,26.42503]
[1776653955371,45.3,74451.83,0.0,0.62709,0.00012,26.42466]
[1776653960124,45.31,74447.28,0.0,0.62653,0.00012,26.43556]
[1776653965158,45.31,74447.43,0.0,0.62654,0.00012,26.4354]
[1776653970193,45.31,74450.26,0.0,0.62687,0.00012,26.42897]
[1776653976237,45.32,74450.87,0.0,0.62695,0.00012,26.42468]
[1776653984297,45.32,74450.86,0.0,0.62693,0.00012,26.42502]
[1776653989332,45.33,74452.89,0.0,0.62716,0.00012,26.42045]
[1776653993359,45.33,74445.5,0.0,0.62627,0.00012,26.43793]
[1776653994669,45.33,74442.97,0.0,0.62597,0.00012,26.44386]
[1776654000411,45.33,74442.65,0.0,0.62592,0.00012,26.44475]
[1776654000945,45.33,74442.65,0.0,0.62592,0.00012,26.44475]
[1776654006453,45.34,74444.42,0.0,0.62613,0.00012,26.44079]
[1776654012495,45.34,74444.53,0.0,0.62613,0.00012,26.44071]
[1776654017530,45.34,74445.32,0.0,0.62622,0.00012,26.43901]
[1776654022565,45.35,74446.03,0.0,0.6263,0.00012,26.43749]
[1776654024334,45.35,74449.99,0.0,0.62677,0.00012,26.42826]
[1776654024580,45.35,74458.43,0.0,0.62778,0.00012,26.40841]
[1776654027600,45.35,74462.19,0.0,0.62823,0.00012,26.39957]
[1776654028815,45.35,74463.47,0.0,0.62838,0.00012,26.39657]
[1776654029614,45.35,74464.56,0.0,0.62851,0.00012,26.39402]
[1776654033603,45.35,74463.39,0.0,0.62838,0.00012,26.39363]
[1776654033642,45.35,74463.36,0.0,0.62837,0.00012,26.39376]
[1776654038801,45.35,74463.09,0.0,0.62834,0.00012,26.39436]
[1776654040685,45.35,74463.09,0.0,0.62835,0.00012,26.39431]
[1776654041698,45.35,74449.47,0.0,0.62672,0.00012,26.42642]
[1776654043713,45.35,74448.53,0.0,0.6266,0.00012,26.42872]
[1776654048748,45.35,74445.68,0.0,0.62625,0.00012,26.43555]
[1776654055799,45.36,74446.49,0.0,0.62634,0.00012,26.4339]
[1776654060834,45.36,74445.89,0.0,0.62626,0.00012,26.43545]
[1776654065869,45.36,74444.23,0.0,0.62606,0.00012,26.43946]
[1776654067883,45.36,74438.2,0.0,0.62533,0.00012,26.45351]
[1776654069897,45.37,74432.53,0.0,0.62465,0.00012,26.46662]
[1776654074081,45.37,74432.26,0.0,0.62462,0.00012,26.46726]
[1776654074307,45.37,74432.26,0.0,0.62462,0.00012,26.46726]
[1776654075941,45.37,74427.13,0.0,0.624,0.00012,26.47905]
[1776654076922,45.37,74427.13,0.0,0.624,0.00012,26.47905]
[1776654077379,45.37,74427.13,0.0,0.624,0.00012,26.47905]
[1776654077569,45.37,74427.13,0.0,0.624,0.00012,26.47905]
[1776654079969,45.37,74436.5,0.0,0.62513,0.00012,26.4575]
[1776654082455,45.37,74437.46,0.0,0.62524,0.00012,26.4553]
[1776654082990,45.37,74444.84,0.0,0.62612,0.00012,26.43819]
[1776654089034,45.37,74444.27,0.0,0.62605,0.00012,26.4397]
[1776654091048,45.37,74438.25,0.0,0.62534,0.00012,26.4506]
[1776654092143,45.37,74438.25,0.0,0.62534,0.00012,26.4506]
[1776654093637,45.37,74438.08,0.0,0.62532,0.00012,26.45101]
[1776654093062,45.37,74430.94,0.0,0.62446,0.00012,26.46748]
[1776654094156,45.37,74430.94,0.0,0.62446,0.00012,26.46748]
[1776654094211,45.37,74426.19,0.0,0.62389,0.00012,26.47837]
[1776654099104,45.37,74420.96,0.0,0.62326,0.00012,26.49026]
[1776654101118,45.37,74416.29,0.0,0.6227,0.00012,26.50082]
[1776654106153,45.37,74413.61,0.0,0.62239,0.00012,26.50678]
[1776654111188,45.37,74414.09,0.0,0.62245,0.00012,26.50559]
[1776654112100,45.37,74414.09,0.0,0.62245,0.00012,26.50559]
[1776654112194,45.37,74413.74,0.0,0.62241,0.00012,26.50637]
[1776654117657,45.36,74413.73,0.0,0.62241,0.00012,26.50633]
[1776654118238,45.36,74409.28,0.0,0.62188,0.00012,26.51629]
[1776654123273,45.36,74407.71,0.0,0.62169,0.00012,26.51968]
[1776654127407,45.36,74404.17,0.0,0.62127,0.00012,26.52753]
[1776654129315,45.36,74396.44,0.0,0.62035,0.00012,26.54464]
[1776654135357,45.35,74395.16,0.0,0.6202,0.00012,26.5473]
[1776654140392,45.35,74393.38,0.0,0.61999,0.00012,26.55108]
[1776654145427,45.35,74395.12,0.0,0.62021,0.00012,26.54706]
[1776654151469,45.34,74397.75,0.0,0.62055,0.00012,26.53788]
[1776654156082,45.34,74396.13,0.0,0.62036,0.00012,26.54132]
[1776654156504,45.34,74396.89,0.0,0.62046,0.00012,26.5396]
[1776654157173,45.34,74396.89,0.0,0.62046,0.00012,26.5396]
[1776654157511,45.34,74397.07,0.0,0.62048,0.00012,26.53916]
[1776654162546,45.33,74395.42,0.0,0.62029,0.00012,26.54267]
[1776654167748,45.33,74399.53,0.0,0.62079,0.00012,26.5334]
[1776654167759,45.33,74399.97,0.0,0.62084,0.00012,26.53239]
[1776654168735,45.33,74399.97,0.0,0.62084,0.00012,26.53239]
[1776654168588,45.33,74414.11,0.0,0.62255,0.00012,26.50063]
[1776654168872,45.33,74414.11,0.0,0.62255,0.00012,26.50063]
[1776654169595,45.33,74422.46,0.0,0.62355,0.00012,26.48166]
[1776654171232,45.33,74423.53,0.0,0.62368,0.00012,26.47922]
[1776654174277,45.33,74424.55,0.0,0.6238,0.00012,26.4769]
[1776654174630,45.33,74435.31,0.0,0.62509,0.00012,26.45217]
[1776654175637,45.33,74442.37,0.0,0.62594,0.00012,26.43581]
[1776654180672,45.33,74445.67,0.0,0.62632,0.00012,26.42831]
[1776654186716,45.34,74440.14,0.0,0.62565,0.00012,26.44143]
[1776654191751,45.34,74442.38,0.0,0.62591,0.00012,26.4364]
[1776654196786,45.35,74443.16,0.0,0.62599,0.00012,26.43477]
[1776654203842,45.35,74443.73,0.0,0.62605,0.00012,26.43371]
[1776654208874,45.35,74443.68,0.0,0.62604,0.00012,26.43403]
[1776654215923,45.36,74443.55,0.0,0.62602,0.00012,26.43149]
[1776654222492,45.36,74444.05,0.0,0.62607,0.00012,26.43048]
[1776654222563,45.37,74439.73,0.0,0.62555,0.00012,26.44064]
[1776654228007,45.37,74436.27,0.0,0.62513,0.00012,26.44883]
[1776654234049,45.37,74436.17,0.0,0.62511,0.00012,26.44922]
[1776654239083,45.37,74434.19,0.0,0.62486,0.00012,26.45393]
[1776654244119,45.38,74433.74,0.0,0.6248,0.00012,26.45508]
[1776654247617,45.38,74433.36,0.0,0.62476,0.00012,26.45601]
[1776654247718,45.38,74432.91,0.0,0.6247,0.00012,26.45706]
[1776654248279,45.38,74432.91,0.0,0.6247,0.00012,26.45706]
[1776654248299,45.38,74427.84,0.0,0.62409,0.00012,26.46872]
[1776654254189,45.38,74431.47,0.0,0.62452,0.00012,26.46051]
[1776654262245,45.38,74429.15,0.0,0.62424,0.00012,26.46598]
[1776654267282,45.39,74428.56,0.0,0.62416,0.00012,26.46742]
[1776654268223,45.39,74428.56,0.0,0.62416,0.00012,26.46742]
[1776654268710,45.39,74426.07,0.0,0.62386,0.00012,26.47313]
[1776654269780,45.39,74426.07,0.0,0.62386,0.00012,26.47313]
[1776654269871,45.39,74416.62,0.0,0.62273,0.00012,26.49462]
[1776654270286,45.39,74416.62,0.0,0.62273,0.00012,26.49462]
[1776654270303,45.39,74412.32,0.0,0.62221,0.00012,26.50433]
[1776654272992,45.39,74411.45,0.0,0.62212,0.00012,26.50316]
[1776654273324,45.39,74414.11,0.0,0.62244,0.00012,26.49716]
[1776654278359,45.39,74413.96,0.0,0.62242,0.00012,26.49748]
[1776654280761,45.39,74410.99,0.0,0.62207,0.00012,26.50416]
[1776654280820,45.39,74410.78,0.0,0.62204,0.00012,26.50462]
[1776654286415,45.38,74407.89,0.0,0.6217,0.00012,26.51102]
[1776654291451,45.38,74408.72,0.0,0.6218,0.00012,26.50909]
[1776654296485,45.38,74408.85,0.0,0.62182,0.00012,26.50873]
[1776654301521,45.38,74408.99,0.0,0.62184,0.00012,26.50834]
[1776654308570,45.38,74408.99,0.0,0.62185,0.00012,26.50822]
[1776654309159,45.38,74408.99,0.0,0.62185,0.00012,26.50822]
[1776654309577,45.38,74406.89,0.0,0.6216,0.00012,26.51291]
[1776654310166,45.38,74406.89,0.0,0.6216,0.00012,26.51291]
[1776654310477,45.38,74406.89,0.0,0.6216,0.00012,26.51289]
[1776654313556,45.37,74407.21,0.0,0.62164,0.00012,26.51214]
[1776654313605,45.37,74409.91,0.0,0.62196,0.00012,26.50606]
[1776654318641,45.37,74410.37,0.0,0.62202,0.00012,26.50496]
[1776654320808,45.37,74410.54,0.0,0.62204,0.00012,26.50457]
[1776654320852,45.37,74410.54,0.0,0.62204,0.00012,26.50455]
[1776654321662,45.37,74405.56,0.0,0.62144,0.00012,26.5157]
[1776654326697,45.37,74405.38,0.0,0.62143,0.00012,26.516]
[1776654331732,45.37,74406.49,0.0,0.62158,0.00012,26.51032]
[1776654337774,45.37,74406.01,0.0,0.62152,0.00012,26.51129]
[1776654342809,45.36,74408.21,0.0,0.62179,0.00012,26.50628]
[1776654349858,45.36,74406.81,0.0,0.62163,0.00012,26.5093]
[1776654357914,45.36,74406.67,0.0,0.62162,0.00012,26.50949]
[1776654360917,45.36,74406.67,0.0,0.62162,0.00012,26.50949]
[1776654360935,45.36,74406.68,0.0,0.62162,0.00012,26.50942]
[1776654361943,45.36,74411.38,0.0,0.62219,0.00012,26.49885]
[1776654366977,45.36,74412.99,0.0,0.62238,0.00012,26.49518]
[1776654372012,45.36,74414.48,0.0,0.62256,0.00012,26.49177]
[1776654377047,45.36,74414.65,0.0,0.62258,0.00012,26.49136]
[1776654382082,45.36,74415.03,0.0,0.62263,0.00012,26.49046]
[1776654389130,45.35,74415.01,0.0,0.62263,0.00012,26.49045]
[1776654394166,45.35,74414.99,0.0,0.62264,0.00012,26.48733]
[1776654399200,45.35,74415.22,0.0,0.62267,0.00012,26.48677]
[1776654402730,45.35,74419.32,0.0,0.62317,0.00012,26.47745]
[1776654402789,45.35,74419.32,0.0,0.62317,0.00012,26.47745]
[1776654408264,45.35,74417.37,0.0,0.62293,0.00012,26.48185]
[1776654411209,45.35,74420.35,0.0,0.62329,0.00012,26.47507]
[1776654411286,45.35,74417.76,0.0,0.62298,0.00012,26.48095]
[1776654412293,45.35,74410.52,0.0,0.62211,0.00012,26.4973]
[1776654417328,45.35,74412.14,0.0,0.62231,0.00012,26.49357]
[1776654422363,45.35,74408.8,0.0,0.62191,0.00012,26.501]
[1776654427566,45.35,74408.8,0.0,0.62191,0.00012,26.501]
[1776654427668,45.35,74408.8,0.0,0.62192,0.00012,26.50091]
[1776654429412,45.34,74399.83,0.0,0.62084,0.00012,26.52094]
[1776654436461,45.34,74399.54,0.0,0.62081,0.00012,26.52138]
[1776654441496,45.34,74399.4,0.0,0.6208,0.00012,26.52158]
[1776654444517,45.34,74404.27,0.0,0.62139,0.00012,26.51066]
[1776654449901,45.34,74403.52,0.0,0.6213,0.00012,26.51229]
[1776654449979,45.34,74403.96,0.0,0.62136,0.00012,26.51129]
[1776654450559,45.34,74416.51,0.0,0.62287,0.00012,26.48301]
[1776654451426,45.34,74416.51,0.0,0.62287,0.00012,26.48301]
[1776654452047,45.34,74416.51,0.0,0.62287,0.00012,26.48301]
[1776654452068,45.33,74417.46,0.0,0.62299,0.00012,26.47774]
[1776654452718,45.33,74428.26,0.0,0.62429,0.00012,26.45309]
[1776654453580,45.34,74433.14,0.0,0.62487,0.00012,26.44187]
[1776654458615,45.34,74430.72,0.0,0.62458,0.00012,26.44755]
[1776654460061,45.34,74430.72,0.0,0.62458,0.00012,26.44755]
[1776654460227,45.34,74430.71,0.0,0.62458,0.00012,26.44759]
[1776654460630,45.34,74420.49,0.0,0.62335,0.00012,26.471]
[1776654462682,45.34,74422.02,0.0,0.62353,0.00012,26.46752]
[1776654462855,45.34,74422.26,0.0,0.62356,0.00012,26.46698]
[1776654464657,45.34,74417.92,0.0,0.62304,0.00012,26.47686]
[1776654465687,45.34,74417.92,0.0,0.62304,0.00012,26.47686]
[1776654471708,45.34,74411.84,0.0,0.62231,0.00012,26.49057]
[1776654474412,45.34,74415.73,0.0,0.62278,0.00012,26.48176]
[1776654474729,45.34,74407.0,0.0,0.62173,0.00012,26.50144]
[1776654479764,45.33,74405.77,0.0,0.62159,0.00012,26.50409]
[1776654484243,45.33,74405.19,0.0,0.62152,0.00012,26.50532]
[1776654484799,45.33,74408.29,0.0,0.62189,0.00012,26.49835]
[1776654491847,45.33,74408.74,0.0,0.62195,0.00012,26.49725]
[1776654496883,45.33,74407.56,0.0,0.62181,0.00012,26.49984]
[1776654497772,45.33,74407.56,0.0,0.62181,0.00012,26.49984]
[1776654497890,45.33,74407.52,0.0,0.62181,0.00012,26.49991]
[1776654502925,45.33,74403.5,0.0,0.62133,0.00012,26.50887]
[1776654507960,45.33,74404.53,0.0,0.62145,0.00012,26.50653]
[1776654512995,45.33,74405.18,0.0,0.62155,0.00012,26.5019]
[1776654519038,45.32,74407.03,0.0,0.62177,0.00012,26.49767]
[1776654523154,45.32,74407.01,0.0,0.62177,0.00012,26.49768]
[1776654524191,45.32,74407.01,0.0,0.62177,0.00012,26.49768]
[1776654523256,45.32,74407.01,0.0,0.62177,0.00012,26.49767]
[1776654525085,45.32,74407.92,0.0,0.62188,0.00012,26.4956]
[1776654532134,45.32,74407.77,0.0,0.62187,0.00012,26.49587]
[1776654538176,45.32,74407.15,0.0,0.6218,0.00012,26.4972]
[1776654540940,45.32,74407.15,0.0,0.6218,0.00012,26.4972]
[1776654541197,45.32,74419.03,0.0,0.62323,0.00012,26.47031]
[1776654541253,45.32,74419.03,0.0,0.62323,0.00012,26.47031]
[1776654542204,45.32,74424.65,0.0,0.6239,0.00012,26.45747]
[1776654545226,45.32,74425.04,0.0,0.62395,0.00012,26.45661]
[1776654550260,45.32,74425.56,0.0,0.62401,0.00012,26.4555]
[1776654555294,45.32,74424.11,0.0,0.62383,0.00012,26.4589]
[1776654560330,45.32,74424.3,0.0,0.62385,0.00012,26.45852]
[1776654565365,45.33,74426.11,0.0,0.62406,0.00012,26.45443]
[1776654570400,45.33,74429.03,0.0,0.62441,0.00012,26.4478]
[1776654573227,45.33,74432.85,0.0,0.62488,0.00012,26.4359]
[1776654573421,45.33,74439.49,0.0,0.62567,0.00012,26.42057]
[1776654578458,45.33,74442.12,0.0,0.62598,0.00012,26.41463]
[1776654583493,45.34,74443.18,0.0,0.6261,0.00012,26.41235]
[1776654589535,45.34,74441.32,0.0,0.62587,0.00012,26.41692]
[1776654594570,45.34,74441.06,0.0,0.62583,0.00012,26.41771]
[1776654596731,45.34,74442.26,0.0,0.62597,0.00012,26.41495]
[1776654597123,45.34,74429.65,0.0,0.62446,0.00012,26.44416]
[1776654597591,45.35,74426.75,0.0,0.62411,0.00012,26.45083]
[1776654598523,45.35,74426.75,0.0,0.62411,0.00012,26.45083]
[1776654598616,45.35,74427.62,0.0,0.62421,0.00012,26.44885]
[1776654603649,45.35,74430.49,0.0,0.62455,0.00012,26.44235]
[1776654609692,45.35,74430.84,0.0,0.62459,0.00012,26.44167]
[1776654613720,45.35,74435.3,0.0,0.62512,0.00012,26.43148]
[1776654619764,45.35,74435.89,0.0,0.62518,0.00012,26.43028]
[1776654622782,45.36,74444.04,0.0,0.62615,0.00012,26.41145]
[1776654627818,45.36,74447.42,0.0,0.62655,0.00012,26.40378]
[1776654632853,45.37,74451.06,0.0,0.62698,0.00012,26.39238]
[1776654638895,45.37,74451.12,0.0,0.62698,0.00012,26.39255]
[1776654643930,45.38,74449.21,0.0,0.62674,0.00012,26.39727]
[1776654648966,45.38,74449.08,0.0,0.62671,0.00012,26.39781]
[1776654654001,45.38,74449.12,0.0,0.62671,0.00012,26.39795]
[1776654656478,45.38,74449.12,0.0,0.62671,0.00012,26.39795]
[1776654656622,45.38,74449.12,0.0,0.62671,0.00012,26.39795]
[1776654656696,45.39,74449.12,0.0,0.6267,0.00012,26.39809]
[1776654657556,45.39,74449.12,0.0,0.6267,0.00012,26.39809]
[1776654658030,45.39,74449.16,0.0,0.6267,0.00012,26.39804]
[1776654660619,45.39,74449.81,0.0,0.62678,0.00012,26.39661]
[1776654661060,45.39,74463.61,0.0,0.62843,0.00012,26.36411]
[1776654662067,45.39,74464.13,0.0,0.62848,0.00012,26.36294]
[1776654667102,45.4,74461.37,0.0,0.62814,0.00012,26.36984]
[1776654672137,45.41,74461.43,0.0,0.62813,0.00012,26.37003]
[1776654675514,45.41,74461.43,0.0,0.62813,0.00012,26.37003]
[1776654676165,45.41,74443.8,0.0,0.62601,0.00012,26.41168]
[1776654677172,45.41,74444.09,0.0,0.62605,0.00012,26.41104]
[1776654682207,45.41,74443.4,0.0,0.62595,0.00012,26.41283]
[1776654685228,45.42,74437.41,0.0,0.62523,0.00012,26.42681]
[1776654686236,45.42,74444.27,0.0,0.62605,0.00012,26.41094]
[1776654691269,45.42,74444.66,0.0,0.6261,0.00012,26.40709]
[1776654696304,45.42,74447.19,0.0,0.6264,0.00012,26.4014]
[1776654699179,45.43,74447.82,0.0,0.62647,0.00012,26.40002]
[1776654699326,45.43,74448.76,0.0,0.62658,0.00012,26.39787]
[1776654700182,45.43,74448.76,0.0,0.62658,0.00012,26.39787]
[1776654700350,45.43,74449.22,0.0,0.62663,0.00012,26.39684]
[1776654705374,45.43,74448.65,0.0,0.62655,0.00012,26.3984]
[1776654710031,45.43,74448.42,0.0,0.62652,0.00012,26.39907]
[1776654715444,45.44,74447.8,0.0,0.62643,0.00012,26.40082]
[1776654719750,45.44,74447.54,0.0,0.62639,0.00012,26.40156]
[1776654725514,45.45,74446.88,0.0,0.6263,0.00012,26.40343]
[1776654727805,45.45,74447.0,0.0,0.62631,0.00012,26.40319]
[1776654732562,45.46,74453.08,0.0,0.62703,0.00012,26.38925]
[1776654733428,45.46,74453.08,0.0,0.62703,0.00012,26.38925]
[1776654734993,45.46,74456.81,0.0,0.62747,0.00012,26.38054]
[1776654735034,45.46,74465.34,0.0,0.62849,0.00012,26.36044]
[1776654738121,45.46,74470.05,0.0,0.62904,0.00012,26.34938]
[1776654744646,45.46,74471.39,0.0,0.62919,0.00012,26.34641]
[1776654749744,45.46,74471.33,0.0,0.62919,0.00012,26.34656]
[1776654749744,45.46,74471.33,0.0,0.62919,0.00012,26.34656]
[1776654750777,45.47,74471.33,0.0,0.62918,0.00012,26.34671]
[1776654752302,45.47,74471.33,0.0,0.62918,0.00012,26.34679]
[1776654752703,45.47,74477.55,0.0,0.62992,0.00012,26.32885]
[1776654757738,45.47,74477.42,0.0,0.62991,0.00012,26.32921]
[1776654759408,45.47,74477.42,0.0,0.62991,0.00012,26.32921]
[1776654760774,45.47,74477.32,0.0,0.62989,0.00012,26.32947]
[1776654766803,45.47,74481.97,0.0,0.63045,0.00012,26.31834]
[1776654767819,45.47,74481.97,0.0,0.63045,0.00012,26.31834]
[1776654767848,45.47,74484.11,0.0,0.6307,0.00012,26.31319]
[1776654774415,45.47,74486.9,0.0,0.63103,0.00012,26.30653]
[1776654773852,45.47,74494.56,0.0,0.63194,0.00012,26.2879]
[1776654776336,45.47,74496.39,0.0,0.63216,0.00012,26.28344]
[1776654778160,45.47,74501.02,0.0,0.63271,0.00012,26.27208]
[1776654783924,45.47,74501.08,0.0,0.63272,0.00012,26.27185]
[1776654788959,45.47,74500.29,0.0,0.63263,0.00012,26.27371]
[1776654792607,45.47,74500.67,0.0,0.63268,0.00012,26.27268]
[1776654792734,45.47,74500.67,0.0,0.63268,0.00012,26.27268]
[1776654792833,45.47,74500.67,0.0,0.63268,0.00012,26.27268]
[1776654792987,45.47,74493.49,0.0,0.63182,0.00012,26.29021]
[1776654793994,45.47,74486.13,0.0,0.63095,0.00012,26.30806]
[1776654799029,45.47,74487.16,0.0,0.63107,0.00012,26.30566]
[1776654804065,45.47,74485.67,0.0,0.63089,0.00012,26.30937]
[1776654809299,45.47,74487.09,0.0,0.63105,0.00012,26.30599]
[1776654809637,45.47,74488.18,0.0,0.63118,0.00012,26.30339]
[1776654810109,45.47,74491.12,0.0,0.63153,0.00012,26.29626]
[1776654815144,45.47,74495.15,0.0,0.63202,0.00012,26.28327]
[1776654821050,45.47,74495.04,0.0,0.63201,0.00012,26.28347]
[1776654824642,45.47,74495.0,0.0,0.63202,0.00012,26.28333]
[1776654825214,45.47,74486.56,0.0,0.63102,0.00012,26.30379]
[1776654826588,45.47,74485.99,0.0,0.63095,0.00012,26.30518]
[1776654827229,45.47,74498.19,0.0,0.6324,0.00012,26.27547]
[1776654827996,45.47,74498.19,0.0,0.6324,0.00012,26.27547]
[1776654828238,45.47,74500.58,0.0,0.63269,0.00012,26.26958]
[1776654833271,45.46,74502.35,0.0,0.6329,0.00012,26.26509]
[1776654838306,45.46,74502.28,0.0,0.6329,0.00012,26.26513]
[1776654842334,45.46,74498.04,0.0,0.6324,0.00012,26.27542]
[1776654847369,45.46,74498.87,0.0,0.63251,0.00012,26.27321]
[1776654853411,45.45,74501.09,0.0,0.63278,0.00012,26.26756]
[1776654855413,45.45,74501.57,0.0,0.63284,0.00012,26.26635]
[1776654856432,45.45,74513.76,0.0,0.63429,0.00012,26.23614]
[1776654861467,45.45,74515.94,0.0,0.63455,0.00012,26.23067]
[1776654866502,45.45,74515.28,0.0,0.63447,0.00012,26.23229]
[1776654872544,45.45,74514.8,0.0,0.63443,0.00012,26.23031]
[1776654875388,45.45,74515.82,0.0,0.63455,0.00012,26.22776]
[1776654876572,45.45,74509.28,0.0,0.63377,0.00012,26.24401]
[1776654879129,45.45,74508.46,0.0,0.63367,0.00012,26.24603]
[1776654879775,45.45,74508.99,0.0,0.63374,0.00012,26.24469]
[1776654880140,45.45,74508.99,0.0,0.63374,0.00012,26.24469]
[1776654881448,45.45,74509.12,0.0,0.63375,0.00012,26.24435]
[1776654884011,45.45,74509.63,0.0,0.63382,0.00012,26.24306]
[1776654890486,45.45,74511.91,0.0,0.63409,0.00012,26.23734]
[1776654890512,45.45,74511.91,0.0,0.63409,0.00012,26.23734]
[1776654891442,45.45,74511.88,0.0,0.63409,0.00012,26.23741]
[1776654891496,45.45,74511.88,0.0,0.63409,0.00012,26.23739]
[1776654891936,45.45,74511.88,0.0,0.63409,0.00012,26.23739]
[1776654892153,45.45,74516.14,0.0,0.63459,0.00012,26.22678]
[1776654896228,45.45,74521.85,0.0,0.63527,0.00012,26.21251]
[1776654901748,45.45,74523.96,0.0,0.63552,0.00012,26.20727]
[1776654906782,45.45,74526.02,0.0,0.63576,0.00012,26.20217]
[1776654909478,45.45,74526.14,0.0,0.63577,0.00012,26.20189]
[1776654909538,45.45,74529.71,0.0,0.63619,0.00012,26.1929]
[1776654909804,45.45,74538.36,0.0,0.63722,0.00012,26.17099]
[1776654914839,45.45,74544.3,0.0,0.63791,0.00012,26.15603]
[1776654919874,45.46,74546.11,0.0,0.63811,0.00012,26.15166]
[1776654924909,45.46,74546.04,0.0,0.63809,0.00012,26.15209]
[1776654926493,45.46,74546.04,0.0,0.63809,0.00012,26.15209]
[1776654926578,45.46,74545.68,0.0,0.63805,0.00012,26.15306]
[1776654926922,45.46,74541.42,0.0,0.63754,0.00012,26.164]
[1776654927993,45.46,74541.42,0.0,0.63754,0.00012,26.164]
[1776654928080,45.46,74541.65,0.0,0.63757,0.00012,26.16345]
[1776654933971,45.47,74542.29,0.0,0.63765,0.00012,26.1589]
[1776654935514,45.47,74542.29,0.0,0.63765,0.00012,26.1589]
[1776654935530,45.47,74540.25,0.0,0.63741,0.00012,26.16415]
[1776654936993,45.47,74528.35,0.0,0.636,0.00012,26.19437]
[1776654939568,45.47,74528.79,0.0,0.63605,0.00012,26.19328]
[1776654940018,45.47,74521.88,0.0,0.63523,0.00012,26.21067]
[1776654945363,45.47,74519.04,0.0,0.63489,0.00012,26.21779]
[1776654945495,45.47,74519.04,0.0,0.63489,0.00012,26.21779]
[1776654945554,45.47,74517.65,0.0,0.63473,0.00012,26.22125]
[1776654946062,45.47,74517.65,0.0,0.63473,0.00012,26.22125]
[1776654946157,45.47,74517.65,0.0,0.63473,0.00012,26.22125]
[1776654946258,45.47,74507.34,0.0,0.6335,0.00012,26.24685]
[1776654947439,45.47,74507.34,0.0,0.6335,0.00012,26.24685]
[1776654947499,45.47,74504.3,0.0,0.63314,0.00012,26.25433]
[1776654947815,45.47,74504.3,0.0,0.63314,0.00012,26.25433]
[1776654952261,45.47,74504.95,0.0,0.63322,0.00012,26.2527]
[1776654952304,45.47,74504.95,0.0,0.63322,0.00012,26.2527]
[1776654952405,45.47,74504.95,0.0,0.63323,0.00012,26.25258]
[1776654955125,45.47,74498.54,0.0,0.63247,0.00012,26.26833]
[1776654957627,45.47,74498.07,0.0,0.63241,0.00012,26.2695]
[1776654959599,45.47,74497.99,0.0,0.6324,0.00012,26.26973]
[1776654961288,45.47,74498.11,0.0,0.63241,0.00012,26.26947]
[1776654962932,45.47,74499.02,0.0,0.63252,0.00012,26.26722]
[1776654963185,45.47,74501.63,0.0,0.63283,0.00012,26.26077]
[1776654963825,45.47,74501.63,0.0,0.63283,0.00012,26.26077]
[1776654970234,45.46,74501.07,0.0,0.63278,0.00012,26.26192]
[1776654981317,45.46,74501.04,0.0,0.63278,0.00012,26.26189]
[1776654981363,45.46,74501.04,0.0,0.63278,0.00012,26.26189]
[1776654981430,45.46,74500.86,0.0,0.63277,0.00012,26.26208]
[1776654982318,45.46,74494.67,0.0,0.63203,0.00012,26.27722]
[1776654988392,45.45,74494.01,0.0,0.63196,0.00012,26.27871]
[1776654989586,45.45,74493.22,0.0,0.63187,0.00012,26.28052]
[1776654989639,45.45,74475.98,0.0,0.62981,0.00012,26.32228]
[1776654990374,45.45,74475.34,0.0,0.62974,0.00012,26.3238]
[1776654991360,45.45,74475.34,0.0,0.62974,0.00012,26.3238]
[1776654992388,45.45,74459.38,0.0,0.62785,0.00012,26.35862]
[1776654993395,45.45,74456.82,0.0,0.62754,0.00012,26.3647]
[1776654998430,45.45,74454.73,0.0,0.62729,0.00012,26.3697]
[1776655002458,45.46,74459.44,0.0,0.62784,0.00012,26.35879]
[1776655005480,45.46,74464.83,0.0,0.62848,0.00012,26.34619]
[1776655007495,45.46,74475.11,0.0,0.6297,0.00012,26.32172]
[1776655008502,45.46,74465.02,0.0,0.6285,0.00012,26.34579]
[1776655011523,45.46,74459.67,0.0,0.62786,0.00012,26.35841]
[1776655016558,45.46,74458.28,0.0,0.6277,0.00012,26.36158]
[1776655021593,45.46,74458.35,0.0,0.62771,0.00012,26.36129]
[1776655029649,45.45,74458.59,0.0,0.62775,0.00012,26.36052]
[1776655034684,45.45,74464.63,0.0,0.62848,0.00012,26.34611]
[1776655039719,45.45,74464.54,0.0,0.62847,0.00012,26.34623]
[1776655044754,45.45,74464.58,0.0,0.62848,0.00012,26.34605]
[1776655049788,45.45,74468.08,0.0,0.6289,0.00012,26.33765]
[1776655054824,45.44,74468.16,0.0,0.62892,0.00012,26.33426]
[1776655058852,45.45,74463.79,0.0,0.6284,0.00012,26.3448]
[1776655062881,45.45,74453.68,0.0,0.62718,0.00012,26.36883]
[1776655064895,45.45,74448.09,0.0,0.62651,0.00012,26.38199]
[1776655066909,45.45,74443.61,0.0,0.62597,0.00012,26.39247]
[1776655070613,45.45,74443.17,0.0,0.62592,0.00012,26.39354]
[1776655072951,45.46,74434.6,0.0,0.62489,0.00012,26.41343]
[1776655075301,45.46,74433.46,0.0,0.62475,0.00012,26.41606]
[1776655075356,45.46,74433.46,0.0,0.62475,0.00012,26.41606]
[1776655075708,45.46,74433.46,0.0,0.62475,0.00012,26.41607]
[1776655080630,45.46,74429.5,0.0,0.62427,0.00012,26.42517]
[1776655088056,45.46,74428.2,0.0,0.62412,0.00012,26.42818]
[1776655091879,45.46,74427.68,0.0,0.62405,0.00012,26.42938]
[1776655091896,45.46,74427.68,0.0,0.62405,0.00012,26.42938]
[1776655092084,45.46,74436.69,0.0,0.62513,0.00012,26.40871]
[1776655092860,45.46,74436.69,0.0,0.62513,0.00012,26.40871]
[1776655093274,45.46,74436.69,0.0,0.62513,0.00012,26.40871]
[1776655093915,45.46,74438.83,0.0,0.62539,0.00012,26.40378]
[1776655099133,45.46,74440.74,0.0,0.62561,0.00012,26.39949]
[1776655104168,45.46,74440.58,0.0,0.62559,0.00012,26.39997]
[1776655105546,45.46,74440.58,0.0,0.62559,0.00012,26.39997]
[1776655105648,45.46,74439.02,0.0,0.6254,0.00012,26.4036]
[1776655106729,45.46,74439.02,0.0,0.6254,0.00012,26.4036]
[1776655107189,45.46,74439.09,0.0,0.62541,0.00012,26.40347]
[1776655109052,45.46,74439.27,0.0,0.62543,0.00012,26.40307]
[1776655109133,45.46,74439.27,0.0,0.62543,0.00012,26.40307]
[1776655109203,45.46,74441.36,0.0,0.62568,0.00012,26.39825]
[1776655114678,45.46,74441.36,0.0,0.62568,0.00012,26.3952]
[1776655115733,45.47,74434.27,0.0,0.62483,0.00012,26.4116]
[1776655121287,45.47,74437.08,0.0,0.62517,0.00012,26.4052]
[1776655126323,45.47,74438.93,0.0,0.62538,0.00012,26.40102]
[1776655132364,45.47,74439.01,0.0,0.62539,0.00012,26.40095]
[1776655137402,45.47,74438.99,0.0,0.62538,0.00012,26.40111]
[1776655142437,45.48,74439.79,0.0,0.62547,0.00012,26.39937]
[1776655145458,45.48,74435.4,0.0,0.62494,0.00012,26.40957]
[1776655150493,45.48,74436.87,0.0,0.62512,0.00012,26.40627]
[1776655156306,45.48,74437.42,0.0,0.62518,0.00012,26.40508]
[1776655156803,45.48,74437.14,0.0,0.62514,0.00012,26.40577]
[1776655162577,45.48,74437.11,0.0,0.62513,0.00012,26.40596]
[1776655167613,45.49,74440.86,0.0,0.62558,0.00012,26.3974]
[1776655172352,45.49,74440.73,0.0,0.62557,0.00012,26.39469]
[1776655172648,45.49,74448.8,0.0,0.62653,0.00012,26.37597]
[1776655177683,45.49,74451.32,0.0,0.62682,0.00012,26.37031]
[1776655179473,45.49,74451.28,0.0,0.62682,0.00012,26.37045]
[1776655184732,45.5,74452.3,0.0,0.62693,0.00012,26.36834]
[1776655189766,45.5,74451.36,0.0,0.6268,0.00012,26.37078]
[1776655194802,45.51,74453.59,0.0,0.62706,0.00012,26.36581]
[1776655198830,45.51,74458.76,0.0,0.62767,0.00012,26.35389]
[1776655203866,45.52,74456.21,0.0,0.62735,0.00012,26.36018]
[1776655208901,45.52,74462.05,0.0,0.62803,0.00012,26.34672]
[1776655212929,45.53,74456.61,0.0,0.62738,0.00012,26.35972]
[1776655216495,45.53,74457.48,0.0,0.62748,0.00012,26.35776]
[1776655216957,45.53,74436.97,0.0,0.62502,0.00012,26.40553]
[1776655218971,45.53,74438.15,0.0,0.62516,0.00012,26.40288]
[1776655224789,45.53,74437.98,0.0,0.62514,0.00012,26.40334]
[1776655227936,45.53,74437.1,0.0,0.62503,0.00012,26.40548]
[1776655227974,45.53,74437.1,0.0,0.62503,0.00012,26.40548]
[1776655228020,45.53,74437.1,0.0,0.62503,0.00012,26.40548]
[1776655228105,45.53,74441.22,0.0,0.62552,0.00012,26.39601]
[1776655229398,45.53,74441.22,0.0,0.62552,0.00012,26.39601]
[1776655229435,45.53,74441.22,0.0,0.62552,0.00012,26.39601]
[1776655229451,45.53,74441.22,0.0,0.62552,0.00012,26.39601]
[1776655229538,45.53,74480.85,0.0,0.63024,0.00012,26.3026]
[1776655230773,45.53,74480.85,0.0,0.63024,0.00012,26.3026]
[1776655230827,45.53,74505.2,0.0,0.63314,0.00012,26.24342]
[1776655231171,45.53,74505.2,0.0,0.63314,0.00012,26.24342]
[1776655231272,45.53,74498.1,0.0,0.63231,0.00012,26.25767]
[1776655232072,45.53,74493.84,0.0,0.6318,0.00012,26.26806]
[1776655234865,45.53,74493.36,0.0,0.63174,0.00012,26.26919]
[1776655235136,45.53,74494.03,0.0,0.63183,0.00012,26.26748]
[1776655235649,45.53,74494.89,0.0,0.63193,0.00012,26.26534]
[1776655236600,45.53,74499.35,0.0,0.63246,0.00012,26.25441]
[1776655240462,45.53,74500.9,0.0,0.63265,0.00012,26.25051]
[1776655240477,45.53,74500.9,0.0,0.63265,0.00012,26.25051]
[1776655241668,45.53,74500.83,0.0,0.63264,0.00012,26.25066]
[1776655241676,45.53,74520.37,0.0,0.63496,0.00012,26.20228]
[1776655242146,45.53,74528.22,0.0,0.63589,0.00012,26.18261]
[1776655244901,45.53,74537.07,0.0,0.63694,0.00012,26.1603]
[1776655250206,45.53,74535.49,0.0,0.63674,0.00012,26.16449]
[1776655252388,45.53,74535.31,0.0,0.63672,0.00012,26.16497]
[1776655252480,45.53,74535.31,0.0,0.63672,0.00012,26.16497]
[1776655252599,45.53,74535.31,0.0,0.63672,0.00012,26.16497]
[1776655252634,45.53,74531.37,0.0,0.63625,0.00012,26.17496]
[1776655253829,45.53,74531.37,0.0,0.63625,0.00012,26.17496]
[1776655253921,45.53,74531.37,0.0,0.63625,0.00012,26.17496]
[1776655253928,45.53,74562.63,0.0,0.63994,0.00012,26.09501]
[1776655254422,45.53,74562.63,0.0,0.63994,0.00012,26.09501]
[1776655254700,45.53,74562.63,0.0,0.63994,0.00012,26.09501]
[1776655254796,45.53,74562.38,0.0,0.63991,0.00012,26.09565]
[1776655255597,45.53,74562.38,0.0,0.63991,0.00012,26.09565]
[1776655260223,45.54,74563.72,0.0,0.64006,0.00012,26.09238]
[1776655260311,45.54,74563.72,0.0,0.64006,0.00012,26.09238]
[1776655260403,45.54,74563.72,0.0,0.64006,0.00012,26.09238]
[1776655263023,45.54,74566.54,0.0,0.64039,0.00012,26.08511]
[1776655263075,45.54,74566.54,0.0,0.64039,0.00012,26.08511]
[1776655263191,45.54,74566.54,0.0,0.64039,0.00012,26.08511]
[1776655263301,45.54,74566.47,0.0,0.64038,0.00012,26.08529]
[1776655266122,45.53,74565.56,0.0,0.64029,0.00012,26.08745]
[1776655266152,45.53,74565.56,0.0,0.64029,0.00012,26.08745]
[1776655266738,45.53,74565.56,0.0,0.64029,0.00012,26.08745]
[1776655266767,45.53,74579.04,0.0,0.64188,0.00012,26.05208]
[1776655267169,45.53,74579.04,0.0,0.64188,0.00012,26.05208]
[1776655267293,45.53,74579.04,0.0,0.64188,0.00012,26.05208]
[1776655267554,45.53,74586.32,0.0,0.64273,0.00012,26.03278]
[1776655269308,45.53,74586.28,0.0,0.64273,0.00012,26.03282]
[1776655269352,45.53,74586.28,0.0,0.64273,0.00012,26.03282]
[1776655269579,45.53,74586.09,0.0,0.64271,0.00012,26.03326]
[1776655272371,45.53,74592.12,0.0,0.64343,0.00012,26.01706]
[1776655274635,45.53,74589.82,0.0,0.64316,0.00012,26.02312]
[1776655274747,45.53,74589.82,0.0,0.64316,0.00012,26.02312]
[1776655274870,45.53,74589.82,0.0,0.64316,0.00012,26.02312]
[1776655274958,45.52,74587.16,0.0,0.64285,0.00012,26.03012]
[1776655275395,45.52,74608.91,0.0,0.6454,0.00012,25.97192]
[1776655276018,45.52,74608.91,0.0,0.6454,0.00012,25.97192]
[1776655276719,45.52,74609.87,0.0,0.64552,0.00012,25.96925]
[1776655277092,45.52,74609.87,0.0,0.64552,0.00012,25.96925]
[1776655277136,45.52,74609.87,0.0,0.64552,0.00012,25.96925]
[1776655277816,45.52,74608.94,0.0,0.64541,0.00012,25.97174]
[1776655283451,45.52,74607.24,0.0,0.64521,0.00012,25.97619]
[1776655287479,45.52,74602.64,0.0,0.64468,0.00012,25.98847]
[1776655288062,45.52,74602.64,0.0,0.64468,0.00012,25.98847]
[1776655288486,45.52,74598.16,0.0,0.64416,0.00012,26.00045]
[1776655291507,45.52,74592.87,0.0,0.64355,0.00012,26.01128]
[1776655293102,45.52,74590.8,0.0,0.64331,0.00012,26.01674]
[1776655293398,45.52,74590.8,0.0,0.64331,0.00012,26.01674]
[1776655293836,45.52,74590.8,0.0,0.64331,0.00012,26.01674]
[1776655293864,45.52,74571.66,0.0,0.64106,0.00012,26.0672]
[1776655294044,45.52,74571.66,0.0,0.64106,0.00012,26.0672]
[1776655294533,45.52,74569.5,0.0,0.64081,0.00012,26.07285]
[1776655296547,45.52,74558.73,0.0,0.63954,0.00012,26.10085]
[1776655297036,45.52,74558.73,0.0,0.63954,0.00012,26.10085]
[1776655297921,45.52,74558.73,0.0,0.63954,0.00012,26.10085]
[1776655297554,45.52,74550.55,0.0,0.63857,0.00012,26.12201]
[1776655298065,45.52,74550.55,0.0,0.63857,0.00012,26.12201]
[1776655298561,45.52,74548.52,0.0,0.63833,0.00012,26.12727]
[1776655304004,45.52,74545.85,0.0,0.63801,0.00012,26.1343]
[1776655304006,45.52,74542.89,0.0,0.63766,0.00012,26.1419]
[1776655306510,45.52,74540.6,0.0,0.63738,0.00012,26.1478]
[1776655306617,45.52,74540.43,0.0,0.63736,0.00012,26.14827]
[1776655309526,45.52,74542.11,0.0,0.63756,0.00012,26.14405]
[1776655309638,45.53,74541.84,0.0,0.63752,0.00012,26.14477]
[1776655310026,45.53,74541.84,0.0,0.63752,0.00012,26.14477]
[1776655310508,45.53,74541.84,0.0,0.63752,0.00012,26.14477]
[1776655312007,45.53,74541.84,0.0,0.63752,0.00012,26.14481]
[1776655312110,45.53,74541.73,0.0,0.63751,0.00012,26.14515]
[1776655318020,45.53,74541.52,0.0,0.63748,0.00012,26.14581]
[1776655318701,45.53,74540.05,0.0,0.6373,0.00012,26.14961]
[1776655319179,45.53,74540.05,0.0,0.6373,0.00012,26.14961]
[1776655319707,45.53,74531.56,0.0,0.6363,0.00012,26.17114]
[1776655324742,45.53,74527.93,0.0,0.63586,0.00012,26.18032]
[1776655329778,45.53,74525.2,0.0,0.63554,0.00012,26.18719]
[1776655334814,45.53,74524.45,0.0,0.63545,0.00012,26.18905]
[1776655335821,45.53,74529.71,0.0,0.63608,0.00012,26.17583]
[1776655339560,45.53,74531.23,0.0,0.63625,0.00012,26.17202]
[1776655339850,45.53,74531.06,0.0,0.63623,0.00012,26.17246]
[1776655340058,45.53,74531.06,0.0,0.63623,0.00012,26.17246]
[1776655340857,45.53,74531.23,0.0,0.63625,0.00012,26.17205]
[1776655345891,45.53,74530.91,0.0,0.63621,0.00012,26.17291]
[1776655350927,45.53,74530.02,0.0,0.63611,0.00012,26.17521]
[1776655355962,45.53,74530.16,0.0,0.63613,0.00012,26.17177]
[1776655360997,45.54,74532.34,0.0,0.63639,0.00012,26.16635]
[1776655365027,45.54,74524.9,0.0,0.6355,0.00012,26.18513]
[1776655370062,45.54,74525.4,0.0,0.63556,0.00012,26.1839]
[1776655375097,45.54,74525.45,0.0,0.63557,0.00012,26.1838]
[1776655380132,45.54,74524.51,0.0,0.63546,0.00012,26.18617]
[1776655385167,45.54,74525.32,0.0,0.63555,0.00012,26.18415]
[1776655393224,45.54,74525.46,0.0,0.63557,0.00012,26.18381]
[1776655398258,45.54,74524.74,0.0,0.63548,0.00012,26.18562]
[1776655404301,45.54,74521.9,0.0,0.63515,0.00012,26.19272]
[1776655408726,45.54,74517.09,0.0,0.63458,0.00012,26.2047]
[1776655409336,45.54,74504.32,0.0,0.63306,0.00012,26.23628]
[1776655410343,45.54,74503.72,0.0,0.63299,0.00012,26.23772]
[1776655415377,45.53,74505.49,0.0,0.63322,0.00012,26.23005]
[1776655417392,45.53,74510.35,0.0,0.6338,0.00012,26.218]
[1776655422427,45.53,74512.45,0.0,0.63405,0.00012,26.21271]
[1776655427462,45.53,74516.01,0.0,0.63448,0.00012,26.20379]
[1776655429476,45.53,74522.78,0.0,0.63528,0.00012,26.18688]
[1776655435517,45.53,74522.84,0.0,0.63529,0.00012,26.18674]
[1776655440552,45.53,74522.7,0.0,0.63527,0.00012,26.1871]
[1776655445588,45.53,74521.65,0.0,0.63515,0.00012,26.18972]
[1776655450623,45.53,74521.69,0.0,0.63515,0.00012,26.1896]
[1776655455658,45.53,74521.73,0.0,0.63516,0.00012,26.18948]
[1776655460693,45.53,74522.94,0.0,0.6353,0.00012,26.18643]
[1776655465728,45.53,74522.94,0.0,0.6353,0.00012,26.18642]
[1776655470762,45.53,74522.95,0.0,0.63531,0.00012,26.18637]
[1776655475798,45.53,74530.16,0.0,0.63617,0.00012,26.16509]
[1776655476748,45.53,74530.16,0.0,0.63617,0.00012,26.16509]
[1776655476805,45.53,74531.24,0.0,0.6363,0.00012,26.16238]
[1776655481840,45.53,74532.89,0.0,0.63649,0.00012,26.15828]
[1776655486877,45.53,74534.62,0.0,0.63669,0.00012,26.154]
[1776655488891,45.53,74545.42,0.0,0.63797,0.00012,26.12657]
[1776655494776,45.53,74541.6,0.0,0.63751,0.00012,26.13648]
[1776655494933,45.53,74540.93,0.0,0.63743,0.00012,26.13826]
[1776655495788,45.53,74540.93,0.0,0.63743,0.00012,26.13826]
[1776655495939,45.54,74540.09,0.0,0.63733,0.00012,26.14042]
[1776655500977,45.54,74542.37,0.0,0.63759,0.00012,26.13478]
[1776655506012,45.54,74543.05,0.0,0.63766,0.00012,26.13321]
[1776655511047,45.54,74545.41,0.0,0.63794,0.00012,26.12736]
[1776655516082,45.55,74546.84,0.0,0.6381,0.00012,26.1239]
[1776655516493,45.55,74546.84,0.0,0.6381,0.00012,26.1239]
[1776655517089,45.55,74551.34,0.0,0.63863,0.00012,26.1124]
[1776655522124,45.55,74552.48,0.0,0.63875,0.00012,26.10972]
[1776655527160,45.55,74550.52,0.0,0.63851,0.00012,26.11498]
[1776655530181,45.56,74538.95,0.0,0.63714,0.00012,26.14463]
[1776655530352,45.56,74538.95,0.0,0.63714,0.00012,26.14463]
[1776655530818,45.56,74538.95,0.0,0.63714,0.00012,26.14463]
[1776655531188,45.56,74539.97,0.0,0.63727,0.00012,26.13891]
[1776655531332,45.56,74539.97,0.0,0.63727,0.00012,26.13891]
[1776655532194,45.56,74540.92,0.0,0.63738,0.00012,26.13652]
[1776655534332,45.56,74541.52,0.0,0.63745,0.00012,26.13505]
[1776655541260,45.56,74548.08,0.0,0.63822,0.00012,26.11854]
[1776655546300,45.56,74550.91,0.0,0.63855,0.00012,26.11131]
[1776655551335,45.57,74552.63,0.0,0.63874,0.00012,26.10712]
[1776655557256,45.56,74552.99,0.0,0.63879,0.00012,26.10604]
[1776655558249,45.56,74557.16,0.0,0.63929,0.00012,26.09519]
[1776655563419,45.56,74553.72,0.0,0.63889,0.00012,26.1039]
[1776655568454,45.56,74553.65,0.0,0.63889,0.00012,26.10386]
[1776655576510,45.55,74553.84,0.0,0.63892,0.00012,26.10309]
[1776655580440,45.55,74549.92,0.0,0.63846,0.00012,26.11307]
[1776655580502,45.55,74549.92,0.0,0.63846,0.00012,26.11307]
[1776655581544,45.55,74544.85,0.0,0.63787,0.00012,26.12597]
[1776655586579,45.55,74544.05,0.0,0.63778,0.00012,26.12779]
[1776655591615,45.54,74541.72,0.0,0.63753,0.00012,26.13034]
[1776655601685,45.53,74542.01,0.0,0.63758,0.00012,26.12914]
[1776655606720,45.53,74542.38,0.0,0.63764,0.00012,26.12797]
[1776655612762,45.53,74543.33,0.0,0.63776,0.00012,26.12527]
[1776655617797,45.52,74541.57,0.0,0.63756,0.00012,26.12953]
[1776655622833,45.52,74542.08,0.0,0.63763,0.00012,26.128]
[1776655627867,45.52,74542.75,0.0,0.63772,0.00012,26.12606]
[1776655638947,45.51,74543.01,0.0,0.63777,0.00012,26.12492]
[1776655643982,45.5,74543.19,0.0,0.6378,0.00012,26.12424]
[1776655648434,45.5,74542.78,0.0,0.63776,0.00012,26.12512]
[1776655648474,45.5,74542.78,0.0,0.63776,0.00012,26.12512]
[1776655649019,45.5,74536.73,0.0,0.63704,0.00012,26.14057]
[1776655650026,45.5,74531.87,0.0,0.63646,0.00012,26.15292]
[1776655651499,45.5,74532.08,0.0,0.6365,0.00012,26.14926]
[1776655652143,45.5,74534.13,0.0,0.63674,0.00012,26.1441]
[1776655652480,45.5,74534.13,0.0,0.63674,0.00012,26.1441]
[1776655652983,45.5,74534.13,0.0,0.63674,0.00012,26.1441]
[1776655654054,45.5,74538.89,0.0,0.6373,0.00012,26.13208]
[1776655657785,45.51,74539.56,0.0,0.63738,0.00012,26.13049]
[1776655658082,45.51,74554.0,0.0,0.63908,0.00012,26.09353]
[1776655659089,45.51,74558.1,0.0,0.63957,0.00012,26.08282]
[1776655664124,45.5,74560.53,0.0,0.63987,0.00012,26.07629]
[1776655667637,45.5,74560.84,0.0,0.63991,0.00012,26.07541]
[1776655668153,45.5,74560.76,0.0,0.6399,0.00012,26.0756]
[1776655673188,45.5,74562.67,0.0,0.64013,0.00012,26.07052]
[1776655678223,45.5,74559.71,0.0,0.63978,0.00012,26.0781]
[1776655678704,45.5,74559.71,0.0,0.63978,0.00012,26.0781]
[1776655679230,45.5,74557.7,0.0,0.63955,0.00012,26.08329]
[1776655683727,45.5,74555.29,0.0,0.63926,0.00012,26.08948]
[1776655684230,45.5,74555.29,0.0,0.63926,0.00012,26.08948]
[1776655684265,45.5,74560.0,0.0,0.63982,0.00012,26.07727]
[1776655689300,45.49,74562.8,0.0,0.64016,0.00012,26.06978]
[1776655694335,45.49,74561.92,0.0,0.64007,0.00012,26.07168]
[1776655694933,45.49,74561.92,0.0,0.64007,0.00012,26.07168]
[1776655695342,45.48,74563.91,0.0,0.64031,0.00012,26.06642]
[1776655695643,45.48,74563.91,0.0,0.64031,0.00012,26.06642]
[1776655695704,45.48,74563.91,0.0,0.64031,0.00012,26.06642]
[1776655705412,45.47,74566.02,0.0,0.64059,0.00012,26.06003]
[1776655710447,45.47,74565.57,0.0,0.64056,0.00012,26.06083]
[1776655716492,45.46,74565.64,0.0,0.64059,0.00012,26.05712]
[1776655722534,45.45,74565.85,0.0,0.64063,0.00012,26.05621]
[1776655727569,45.45,74565.76,0.0,0.64063,0.00012,26.05614]
[1776655732604,45.44,74563.87,0.0,0.64042,0.00012,26.06075]
[1776655737639,45.44,74565.3,0.0,0.64061,0.00012,26.05658]
[1776655742674,45.43,74564.14,0.0,0.64049,0.00012,26.05924]
[1776655747715,45.43,74564.15,0.0,0.6405,0.00012,26.05882]
[1776655752749,45.42,74563.89,0.0,0.64049,0.00012,26.0591]
[1776655757787,45.42,74559.65,0.0,0.63999,0.00012,26.07007]
[1776655760352,45.42,74559.93,0.0,0.64002,0.00012,26.06934]
[1776655760400,45.42,74560.03,0.0,0.64004,0.00012,26.06907]
[1776655761352,45.42,74560.03,0.0,0.64004,0.00012,26.06907]
[1776655761413,45.42,74551.73,0.0,0.63905,0.00012,26.09059]
[1776655761816,45.42,74545.56,0.0,0.63832,0.00012,26.1065]
[1776655763284,45.42,74545.56,0.0,0.63832,0.00012,26.1065]
[1776655763302,45.42,74543.07,0.0,0.63803,0.00012,26.11284]
[1776655764649,45.42,74541.35,0.0,0.63783,0.00012,26.11721]
[1776655764837,45.42,74539.64,0.0,0.63763,0.00012,26.12154]
[1776655768136,45.42,74537.53,0.0,0.63738,0.00012,26.12694]
[1776655768238,45.42,74538.03,0.0,0.63743,0.00012,26.12571]
[1776655768667,45.42,74538.03,0.0,0.63743,0.00012,26.12571]
[1776655768865,45.42,74536.9,0.0,0.6373,0.00012,26.12864]
[1776655771640,45.42,74537.39,0.0,0.63735,0.00012,26.12747]
[1776655771885,45.42,74537.9,0.0,0.63742,0.00012,26.12306]
[1776655776920,45.42,74538.88,0.0,0.63753,0.00012,26.12078]
[1776655781956,45.43,74538.41,0.0,0.63747,0.00012,26.12221]
[1776655787998,45.43,74539.57,0.0,0.63759,0.00012,26.11951]
[1776655793033,45.44,74540.8,0.0,0.63773,0.00012,26.11658]
[1776655798068,45.44,74540.71,0.0,0.63771,0.00012,26.11703]
[1776655802679,45.44,74541.27,0.0,0.63777,0.00012,26.11577]
[1776655803106,45.44,74540.12,0.0,0.63763,0.00012,26.11875]
[1776655805183,45.44,74539.65,0.0,0.63757,0.00012,26.12]
[1776655805205,45.44,74539.57,0.0,0.63756,0.00012,26.12024]
[1776655811162,45.45,74542.41,0.0,0.63789,0.00012,26.11324]
[1776655817204,45.45,74541.95,0.0,0.63782,0.00012,26.11468]
[1776655824253,45.46,74540.03,0.0,0.63758,0.00012,26.11988]
[1776655825215,45.46,74540.03,0.0,0.63758,0.00012,26.11988]
[1776655825260,45.46,74539.12,0.0,0.63748,0.00012,26.12224]
[1776655828735,45.46,74537.66,0.0,0.6373,0.00012,26.12606]
[1776655829288,45.46,74537.78,0.0,0.63731,0.00012,26.12579]
[1776655830735,45.46,74537.81,0.0,0.63731,0.00012,26.12575]
[1776655831236,45.46,74537.81,0.0,0.63731,0.00012,26.12575]
[1776655832716,45.46,74537.85,0.0,0.63733,0.00012,26.12255]
[1776655833317,45.46,74536.27,0.0,0.63714,0.00012,26.12661]
[1776655834233,45.46,74536.27,0.0,0.63714,0.00012,26.12661]
[1776655834324,45.46,74538.0,0.0,0.63734,0.00012,26.12224]
[1776655835224,45.46,74538.0,0.0,0.63734,0.00012,26.12224]
[1776655835331,45.46,74538.14,0.0,0.63736,0.00012,26.12191]
[1776655836242,45.46,74538.14,0.0,0.63736,0.00012,26.12191]
[1776655836309,45.46,74538.14,0.0,0.63736,0.00012,26.12195]
[1776655841373,45.47,74538.18,0.0,0.63736,0.00012,26.12201]
[1776655841741,45.47,74538.18,0.0,0.63736,0.00012,26.12201]
[1776655842234,45.47,74538.18,0.0,0.63736,0.00012,26.12201]
[1776655843733,45.47,74538.18,0.0,0.63735,0.00012,26.12205]
[1776655844394,45.47,74538.14,0.0,0.63735,0.00012,26.12222]
[1776655849428,45.47,74535.66,0.0,0.63705,0.00012,26.12867]
[1776655850241,45.47,74535.66,0.0,0.63705,0.00012,26.12867]
[1776655850436,45.47,74535.8,0.0,0.63706,0.00012,26.12834]
[1776655854464,45.47,74543.68,0.0,0.63799,0.00012,26.10836]
[1776655854854,45.47,74543.68,0.0,0.63799,0.00012,26.10836]
[1776655860506,45.47,74547.9,0.0,0.6385,0.00012,26.0973]
[1776655860870,45.47,74547.9,0.0,0.6385,0.00012,26.0973]
[1776655861515,45.47,74541.3,0.0,0.63772,0.00012,26.11423]
[1776655861770,45.47,74541.3,0.0,0.63772,0.00012,26.11423]
[1776655862520,45.47,74537.05,0.0,0.63721,0.00012,26.12511]
[1776655865540,45.47,74528.3,0.0,0.63617,0.00012,26.14739]
[1776655866548,45.47,74521.79,0.0,0.6354,0.00012,26.1638]
[1776655869569,45.47,74526.44,0.0,0.63595,0.00012,26.15212]
[1776655874604,45.47,74526.18,0.0,0.63591,0.00012,26.15287]
[1776655879639,45.47,74526.11,0.0,0.6359,0.00012,26.15313]
[1776655884674,45.48,74527.05,0.0,0.63601,0.00012,26.15084]
[1776655887695,45.48,74520.44,0.0,0.63522,0.00012,26.16751]
[1776655892730,45.48,74519.17,0.0,0.63508,0.00012,26.16758]
[1776655897765,45.48,74517.58,0.0,0.63489,0.00012,26.1716]
[1776655902799,45.48,74517.44,0.0,0.63488,0.00012,26.17197]
[1776655909849,45.48,74516.46,0.0,0.63476,0.00012,26.17443]
[1776655914884,45.48,74515.84,0.0,0.63469,0.00012,26.17599]
[1776655919919,45.48,74515.73,0.0,0.63467,0.00012,26.17626]
[1776655929690,45.48,74516.51,0.0,0.63477,0.00012,26.17432]
[1776655935024,45.48,74515.1,0.0,0.6346,0.00012,26.17785]
[1776655940161,45.48,74513.4,0.0,0.6344,0.00012,26.18208]
[1776655940302,45.48,74513.4,0.0,0.6344,0.00012,26.18208]
[1776655940348,45.48,74513.4,0.0,0.6344,0.00012,26.18208]
[1776655940404,45.48,74513.15,0.0,0.63437,0.00012,26.18269]
[1776655941066,45.48,74505.12,0.0,0.63341,0.00012,26.2026]
[1776655942879,45.48,74502.76,0.0,0.63313,0.00012,26.2084]
[1776655944625,45.48,74502.76,0.0,0.63313,0.00012,26.20838]
[1776655945540,45.48,74495.69,0.0,0.63229,0.00012,26.22571]
[1776655947390,45.48,74491.4,0.0,0.63179,0.00012,26.23612]
[1776655954157,45.47,74492.13,0.0,0.6319,0.00012,26.23095]
[1776655959192,45.47,74493.53,0.0,0.63207,0.00012,26.22736]
[1776655964228,45.47,74493.63,0.0,0.63209,0.00012,26.22697]
[1776655969263,45.46,74497.38,0.0,0.63254,0.00012,26.21764]
[1776655970132,45.46,74497.38,0.0,0.63254,0.00012,26.21764]
[1776655970270,45.46,74499.45,0.0,0.63279,0.00012,26.21253]
[1776655971983,45.46,74499.6,0.0,0.63281,0.00012,26.21215]
[1776655972176,45.46,74499.6,0.0,0.63281,0.00012,26.21215]
[1776655976313,45.46,74506.19,0.0,0.63359,0.00012,26.19583]
[1776655981346,45.46,74506.68,0.0,0.63365,0.00012,26.19458]
[1776655986382,45.46,74506.75,0.0,0.63366,0.00012,26.19438]
[1776655991284,45.46,74507.06,0.0,0.6337,0.00012,26.1936]
[1776655991417,45.46,74504.91,0.0,0.63344,0.00012,26.19891]
[1776655992433,45.46,74504.91,0.0,0.63344,0.00012,26.19891]
[1776655992530,45.46,74502.09,0.0,0.63311,0.00012,26.20587]
[1776655998472,45.46,74506.54,0.0,0.63364,0.00012,26.19482]
[1776656001493,45.46,74513.43,0.0,0.63446,0.00012,26.17771]
[1776656006528,45.46,74515.49,0.0,0.6347,0.00012,26.17263]
[1776656011563,45.46,74512.01,0.0,0.6343,0.00012,26.17819]
[1776656016597,45.46,74511.76,0.0,0.63427,0.00012,26.17882]
[1776656016841,45.46,74511.76,0.0,0.63427,0.00012,26.17882]
[1776656017605,45.46,74511.69,0.0,0.63426,0.00012,26.179]
[1776656017980,45.46,74511.69,0.0,0.63426,0.00012,26.179]
[1776656018191,45.46,74511.69,0.0,0.63426,0.00012,26.179]
[1776656023726,45.46,74511.89,0.0,0.63428,0.00012,26.1785]
[1776656024499,45.46,74515.81,0.0,0.63475,0.00012,26.16873]
[1776656024654,45.46,74522.89,0.0,0.63559,0.00012,26.151]
[1776656025661,45.46,74527.91,0.0,0.63619,0.00012,26.13837]
[1776656027675,45.46,74532.27,0.0,0.6367,0.00012,26.12739]
[1776656028682,45.46,74537.16,0.0,0.63728,0.00012,26.11491]
[1776656033717,45.46,74538.59,0.0,0.63746,0.00012,26.11107]
[1776656038752,45.46,74538.75,0.0,0.63747,0.00012,26.11091]
[1776656045801,45.47,74540.34,0.0,0.63765,0.00012,26.107]
[1776656050836,45.46,74535.59,0.0,0.63709,0.00012,26.11893]
[1776656055871,45.46,74536.08,0.0,0.63716,0.00012,26.11756]
[1776656060906,45.46,74535.64,0.0,0.63711,0.00012,26.11847]
[1776656064934,45.46,74540.37,0.0,0.63768,0.00012,26.10631]
[1776656069994,45.45,74540.53,0.0,0.6377,0.00012,26.10587]
[1776656070976,45.45,74547.74,0.0,0.63856,0.00012,26.08727]
[1776656071983,45.45,74553.69,0.0,0.63928,0.00012,26.06872]
[1776656073997,45.45,74553.92,0.0,0.6393,0.00012,26.06809]
[1776656079033,45.45,74553.68,0.0,0.63928,0.00012,26.06864]
[1776656084067,45.45,74553.67,0.0,0.63928,0.00012,26.06862]
[1776656089103,45.45,74557.1,0.0,0.63969,0.00012,26.0597]
[1776656094138,45.45,74552.68,0.0,0.63916,0.00012,26.07114]
[1776656099173,45.45,74551.58,0.0,0.63904,0.00012,26.07393]
[1776656100064,45.45,74551.58,0.0,0.63904,0.00012,26.07393]
[1776656105215,45.45,74550.67,0.0,0.63893,0.00012,26.0762]
[1776656110250,45.45,74547.88,0.0,0.6386,0.00012,26.08333]
[1776656112264,45.45,74552.02,0.0,0.6391,0.00012,26.07262]
[1776656114000,45.45,74553.09,0.0,0.63922,0.00012,26.06985]
[1776656117020,45.45,74554.88,0.0,0.63943,0.00012,26.06521]
[1776656118306,45.45,74543.46,0.0,0.63808,0.00012,26.09471]
[1776656122334,45.45,74540.2,0.0,0.63768,0.00012,26.1033]
[1776656127369,45.46,74541.32,0.0,0.6378,0.00012,26.10073]
[1776656132404,45.46,74542.13,0.0,0.6379,0.00012,26.09579]
[1776656135147,45.46,74542.08,0.0,0.63789,0.00012,26.09603]
[1776656135425,45.46,74537.74,0.0,0.63737,0.00012,26.10718]
[1776656141510,45.47,74536.28,0.0,0.63719,0.00012,26.11108]
[1776656142474,45.47,74528.16,0.0,0.63622,0.00012,26.1318]
[1776656147509,45.47,74526.76,0.0,0.63605,0.00012,26.13547]
[1776656152544,45.47,74527.54,0.0,0.63614,0.00012,26.13364]
[1776656157579,45.47,74531.68,0.0,0.63662,0.00012,26.12332]
[1776656162614,45.48,74532.15,0.0,0.63667,0.00012,26.12231]
[1776656165194,45.48,74532.63,0.0,0.63673,0.00012,26.12117]
[1776656165689,45.48,74532.63,0.0,0.63673,0.00012,26.12117]
[1776656166176,45.48,74532.48,0.0,0.63671,0.00012,26.12158]
[1776656166678,45.48,74532.48,0.0,0.63671,0.00012,26.12158]
[1776656167678,45.48,74532.65,0.0,0.63673,0.00012,26.12119]
[1776656167780,45.48,74532.43,0.0,0.6367,0.00012,26.12178]
[1776656168185,45.48,74532.43,0.0,0.6367,0.00012,26.12178]
[1776656168285,45.48,74532.43,0.0,0.6367,0.00012,26.12182]
[1776656170185,45.48,74532.7,0.0,0.63673,0.00012,26.12117]
[1776656170670,45.48,74532.77,0.0,0.63673,0.00012,26.12103]
[1776656174705,45.48,74533.37,0.0,0.6368,0.00012,26.11962]
[1776656174806,45.48,74532.85,0.0,0.63674,0.00012,26.12098]
[1776656176712,45.49,74527.97,0.0,0.63616,0.00012,26.13339]
[1776656181747,45.49,74525.22,0.0,0.63583,0.00012,26.14043]
[1776656185860,45.49,74520.26,0.0,0.63523,0.00012,26.15297]
[1776656186782,45.49,74514.67,0.0,0.63457,0.00012,26.16695]
[1776656191817,45.49,74515.05,0.0,0.63463,0.00012,26.16287]
[1776656195846,45.49,74519.41,0.0,0.63514,0.00012,26.15198]
[1776656196852,45.49,74523.85,0.0,0.63567,0.00012,26.14086]
[1776656201886,45.49,74525.31,0.0,0.63584,0.00012,26.13728]
[1776656206922,45.49,74525.3,0.0,0.63583,0.00012,26.1374]
[1776656211959,45.49,74526.58,0.0,0.63598,0.00012,26.13426]
[1776656214249,45.5,74527.99,0.0,0.63615,0.00012,26.13074]
[1776656214980,45.5,74529.23,0.0,0.63629,0.00012,26.12763]
[1776656216258,45.5,74529.23,0.0,0.63629,0.00012,26.12763]
[1776656216359,45.5,74528.91,0.0,0.63626,0.00012,26.12848]
[1776656222032,45.5,74527.2,0.0,0.63605,0.00012,26.13288]
[1776656227256,45.5,74527.23,0.0,0.63605,0.00012,26.13286]
[1776656227357,45.5,74527.83,0.0,0.63612,0.00012,26.13138]
[1776656231107,45.5,74532.45,0.0,0.63666,0.00012,26.11976]
[1776656237136,45.5,74534.85,0.0,0.63694,0.00012,26.11384]
[1776656244186,45.51,74537.29,0.0,0.63722,0.00012,26.10789]
[1776656251236,45.51,74537.17,0.0,0.63721,0.00012,26.10528]
[1776656256270,45.51,74540.08,0.0,0.63755,0.00012,26.09808]
[1776656261306,45.52,74540.11,0.0,0.63754,0.00012,26.09821]
[1776656272822,45.52,74539.63,0.0,0.63748,0.00012,26.09961]
[1776656272922,45.52,74537.56,0.0,0.63722,0.00012,26.10517]
[1776656273823,45.52,74537.56,0.0,0.63722,0.00012,26.10517]
[1776656273924,45.53,74537.58,0.0,0.63722,0.00012,26.10516]
[1776656275833,45.53,74537.23,0.0,0.63718,0.00012,26.10608]
[1776656275934,45.53,74536.95,0.0,0.63714,0.00012,26.10683]
[1776656279432,45.53,74530.91,0.0,0.63642,0.00012,26.12226]
[1776656282453,45.53,74526.27,0.0,0.63587,0.00012,26.13401]
[1776656283835,45.53,74526.27,0.0,0.63587,0.00012,26.13401]
[1776656283868,45.53,74530.66,0.0,0.63639,0.00012,26.12296]
[1776656290900,45.53,74534.38,0.0,0.63682,0.00012,26.1137]
[1776656292525,45.53,74539.0,0.0,0.63737,0.00012,26.1021]
[1776656297561,45.54,74541.2,0.0,0.63762,0.00012,26.0967]
[1776656302600,45.54,74539.68,0.0,0.63743,0.00012,26.10077]
[1776656307635,45.54,74537.85,0.0,0.63721,0.00012,26.10563]
[1776656308362,45.54,74537.85,0.0,0.63721,0.00012,26.10563]
[1776656308878,45.54,74537.85,0.0,0.63721,0.00012,26.10563]
[1776656318981,45.55,74535.56,0.0,0.63694,0.00012,26.10857]
[1776656319886,45.55,74535.63,0.0,0.63694,0.00012,26.10845]
[1776656319893,45.55,74535.19,0.0,0.63689,0.00012,26.1096]
[1776656322740,45.55,74530.01,0.0,0.63627,0.00012,26.12277]
[1776656330797,45.55,74531.09,0.0,0.63639,0.00012,26.12018]
[1776656331394,45.55,74531.09,0.0,0.63639,0.00012,26.12018]
[1776656331804,45.55,74533.88,0.0,0.63672,0.00012,26.11315]
[1776656335922,45.56,74534.56,0.0,0.6368,0.00012,26.1115]
[1776656336023,45.56,74534.26,0.0,0.63676,0.00012,26.11228]
[1776656341411,45.56,74533.96,0.0,0.63672,0.00012,26.11316]
[1776656341874,45.56,74534.11,0.0,0.63674,0.00012,26.1128]
[1776656343888,45.56,74539.83,0.0,0.63742,0.00012,26.09834]
[1776656347665,45.56,74543.85,0.0,0.63789,0.00012,26.0882]
[1776656347916,45.56,74550.76,0.0,0.6387,0.00012,26.07055]
[1776656352951,45.56,74551.62,0.0,0.63881,0.00012,26.06819]
[1776656357986,45.56,74552.29,0.0,0.63889,0.00012,26.06633]
[1776656363021,45.55,74551.16,0.0,0.63876,0.00012,26.06912]
[1776656368056,45.55,74551.94,0.0,0.63886,0.00012,26.06701]
[1776656373092,45.55,74552.5,0.0,0.63894,0.00012,26.06232]
[1776656376112,45.55,74557.31,0.0,0.63951,0.00012,26.04987]
[1776656382154,45.55,74559.87,0.0,0.63982,0.00012,26.04323]
[1776656387189,45.55,74560.63,0.0,0.63991,0.00012,26.04125]
[1776656392224,45.55,74560.1,0.0,0.63984,0.00012,26.04262]
[1776656397259,45.55,74562.39,0.0,0.64011,0.00012,26.03668]
[1776656401287,45.55,74557.45,0.0,0.63953,0.00012,26.04949]
[1776656406322,45.55,74554.31,0.0,0.63916,0.00012,26.05755]
[1776656411357,45.55,74554.23,0.0,0.63915,0.00012,26.0577]
[1776656416392,45.55,74553.1,0.0,0.63902,0.00012,26.06053]
[1776656423442,45.55,74553.01,0.0,0.63902,0.00012,26.06066]
[1776656428477,45.54,74553.08,0.0,0.63903,0.00012,26.06039]
[1776656435085,45.54,74553.01,0.0,0.63904,0.00012,26.05736]
[1776656442575,45.54,74552.52,0.0,0.63898,0.00012,26.05869]
[1776656447610,45.55,74548.98,0.0,0.63854,0.00012,26.06812]
[1776656455666,45.56,74550.55,0.0,0.63871,0.00012,26.06459]
[1776656460701,45.56,74552.27,0.0,0.6389,0.00012,26.06051]
[1776656464729,45.57,74556.61,0.0,0.6394,0.00012,26.0495]
[1776656469309,45.57,74559.91,0.0,0.6398,0.00012,26.04092]
[1776656469632,45.57,74559.91,0.0,0.6398,0.00012,26.04092]
[1776656474799,45.57,74562.79,0.0,0.64014,0.00012,26.03342]
[1776656484871,45.56,74563.62,0.0,0.64023,0.00012,26.03125]
[1776656489906,45.56,74562.89,0.0,0.64015,0.00012,26.03314]
[1776656495950,45.56,74562.79,0.0,0.64015,0.00012,26.03022]
[1776656500987,45.56,74562.65,0.0,0.64013,0.00012,26.03057]
[1776656506023,45.56,74563.54,0.0,0.64024,0.00012,26.02825]
[1776656511058,45.56,74566.97,0.0,0.64064,0.00012,26.01931]
[1776656516094,45.56,74568.82,0.0,0.64086,0.00012,26.01452]
[1776656520761,45.56,74568.87,0.0,0.64087,0.00012,26.0144]
[1776656521129,45.56,74574.03,0.0,0.64147,0.00012,26.00091]
[1776656524150,45.56,74578.1,0.0,0.64196,0.00012,25.98999]
[1776656529184,45.56,74578.0,0.0,0.64197,0.00012,25.9899]
[1776656536235,45.55,74578.15,0.0,0.642,0.00012,25.98909]
[1776656541127,45.55,74580.4,0.0,0.64227,0.00012,25.98297]
[1776656541270,45.55,74582.59,0.0,0.64253,0.00012,25.97714]
[1776656546306,45.54,74584.08,0.0,0.64272,0.00012,25.97288]
[1776656551119,45.54,74584.7,0.0,0.6428,0.00012,25.97099]
[1776656554351,45.54,74591.08,0.0,0.64357,0.00012,25.95068]
[1776656560404,45.53,74594.04,0.0,0.64393,0.00012,25.94244]
[1776656565441,45.53,74593.26,0.0,0.64385,0.00012,25.94433]
[1776656569350,45.53,74590.99,0.0,0.64359,0.00012,25.95031]
[1776656570476,45.52,74586.2,0.0,0.64303,0.00012,25.96292]
[1776656575511,45.52,74586.8,0.0,0.64311,0.00012,25.96108]
[1776656580546,45.52,74586.54,0.0,0.64309,0.00012,25.96149]
[1776656586588,45.51,74585.95,0.0,0.64303,0.00012,25.96285]
[1776656591623,45.51,74585.96,0.0,0.64303,0.00012,25.96269]
[1776656596659,45.51,74589.86,0.0,0.6435,0.00012,25.95219]
[1776656599680,45.51,74595.66,0.0,0.64418,0.00012,25.93664]
[1776656601694,45.51,74600.27,0.0,0.64473,0.00012,25.92422]
[1776656602685,45.51,74600.27,0.0,0.64473,0.00012,25.92422]
[1776656607737,45.51,74600.62,0.0,0.64477,0.00012,25.92318]
[1776656612771,45.51,74601.44,0.0,0.64488,0.00012,25.91771]
[1776656617806,45.5,74601.2,0.0,0.64486,0.00012,25.91827]
[1776656622841,45.5,74599.88,0.0,0.64471,0.00012,25.92171]
[1776656626331,45.5,74600.6,0.0,0.64479,0.00012,25.91973]
[1776656626383,45.5,74600.6,0.0,0.64479,0.00012,25.91973]
[1776656626870,45.5,74601.36,0.0,0.64489,0.00012,25.91763]
[1776656631905,45.5,74602.9,0.0,0.64507,0.00012,25.91337]
[1776656636939,45.5,74605.84,0.0,0.64542,0.00012,25.90535]
[1776656641975,45.5,74602.94,0.0,0.64508,0.00012,25.9131]
[1776656647010,45.5,74602.22,0.0,0.645,0.00012,25.91494]
[1776656652045,45.5,74604.74,0.0,0.6453,0.00012,25.90806]
[1776656658087,45.49,74604.85,0.0,0.64532,0.00012,25.90769]
[1776656663122,45.49,74608.32,0.0,0.64573,0.00012,25.89827]
[1776656668157,45.49,74608.61,0.0,0.64576,0.00012,25.89746]
[1776656673192,45.49,74607.08,0.0,0.64559,0.00012,25.89839]
[1776656678226,45.49,74607.6,0.0,0.64566,0.00012,25.89694]
[1776656683262,45.49,74606.52,0.0,0.64553,0.00012,25.89983]
[1776656688296,45.49,74609.22,0.0,0.64585,0.00012,25.89249]
[1776656696353,45.49,74609.19,0.0,0.64585,0.00012,25.89254]
[1776656700258,45.49,74605.79,0.0,0.64545,0.00012,25.90173]
[1776656701446,45.49,74603.52,0.0,0.64518,0.00012,25.90785]
[1776656701388,45.49,74595.68,0.0,0.64426,0.00012,25.92893]
[1776656701794,45.49,74595.68,0.0,0.64426,0.00012,25.92893]
[1776656702581,45.49,74593.49,0.0,0.644,0.00012,25.93476]
[1776656703185,45.49,74593.49,0.0,0.644,0.00012,25.93476]
[1776656706193,45.49,74592.98,0.0,0.64395,0.00012,25.93602]
[1776656706423,45.49,74593.44,0.0,0.644,0.00012,25.93476]
[1776656706697,45.49,74593.44,0.0,0.644,0.00012,25.93476]
[1776656707363,45.49,74593.44,0.0,0.644,0.00012,25.93476]
[1776656707488,45.49,74593.44,0.0,0.644,0.00012,25.93476]
[1776656714076,45.48,74590.0,0.0,0.64361,0.00012,25.94373]
[1776656714483,45.48,74595.24,0.0,0.64423,0.00012,25.92969]
[1776656715490,45.48,74601.21,0.0,0.64493,0.00012,25.91361]
[1776656715740,45.48,74601.21,0.0,0.64493,0.00012,25.91361]
[1776656716497,45.48,74619.95,0.0,0.64713,0.00012,25.86268]
[1776656716540,45.48,74619.95,0.0,0.64713,0.00012,25.86268]
[1776656716942,45.48,74619.95,0.0,0.64713,0.00012,25.86268]
[1776656717504,45.48,74626.92,0.0,0.64795,0.00012,25.84354]
[1776656718511,45.48,74627.05,0.0,0.64796,0.00012,25.8432]
[1776656723606,45.49,74625.66,0.0,0.6478,0.00012,25.84718]
[1776656729588,45.49,74624.72,0.0,0.64768,0.00012,25.85002]
[1776656731894,45.49,74624.66,0.0,0.64767,0.00012,25.85022]
[1776656732609,45.49,74618.07,0.0,0.64691,0.00012,25.86516]
[1776656735994,45.49,74614.87,0.0,0.64653,0.00012,25.87394]
[1776656736012,45.49,74614.87,0.0,0.64653,0.00012,25.87394]
[1776656736336,45.49,74614.87,0.0,0.64653,0.00012,25.87394]
[1776656736425,45.49,74613.36,0.0,0.64635,0.00012,25.87808]
[1776656737155,45.49,74613.36,0.0,0.64635,0.00012,25.87808]
[1776656738296,45.49,74613.86,0.0,0.64641,0.00012,25.87672]
[1776656738345,45.49,74613.86,0.0,0.64641,0.00012,25.87672]
[1776656738348,45.49,74613.86,0.0,0.64641,0.00012,25.87672]
[1776656738397,45.49,74614.0,0.0,0.64642,0.00012,25.87635]
[1776656740013,45.49,74613.99,0.0,0.64642,0.00012,25.87638]
[1776656740699,45.49,74614.24,0.0,0.64645,0.00012,25.87571]
[1776656743594,45.49,74616.34,0.0,0.6467,0.00012,25.87]
[1776656743646,45.49,74616.34,0.0,0.6467,0.00012,25.87]
[1776656743791,45.49,74616.33,0.0,0.6467,0.00012,25.87006]
[1776656749729,45.49,74616.24,0.0,0.64668,0.00012,25.87036]
[1776656754765,45.49,74618.87,0.0,0.64699,0.00012,25.86321]
[1776656757785,45.49,74623.03,0.0,0.64748,0.00012,25.85186]
[1776656762821,45.5,74625.28,0.0,0.64774,0.00012,25.84579]
[1776656766849,45.5,74619.94,0.0,0.64711,0.00012,25.86052]
[1776656771883,45.5,74619.2,0.0,0.64702,0.00012,25.86259]
[1776656773898,45.5,74624.57,0.0,0.64765,0.00012,25.8479]
[1776656778933,45.5,74626.34,0.0,0.64785,0.00012,25.84313]
[1776656783967,45.5,74626.0,0.0,0.64781,0.00012,25.84419]
[1776656789003,45.5,74624.84,0.0,0.64767,0.00012,25.8475]
[1776656792026,45.5,74616.98,0.0,0.64675,0.00012,25.8659]
[1776656796052,45.5,74612.77,0.0,0.64626,0.00012,25.87738]
[1776656798066,45.5,74608.61,0.0,0.64577,0.00012,25.88865]
[1776656803101,45.5,74613.76,0.0,0.64638,0.00012,25.8746]
[1776656805265,45.5,74613.51,0.0,0.64635,0.00012,25.87527]
[1776656807132,45.5,74608.49,0.0,0.64576,0.00012,25.88888]
[1776656812167,45.5,74611.58,0.0,0.64613,0.00012,25.88041]
[1776656813688,45.5,74611.83,0.0,0.64616,0.00012,25.87972]
[1776656819216,45.5,74620.25,0.0,0.64715,0.00012,25.8567]
[1776656824252,45.5,74618.68,0.0,0.64696,0.00012,25.861]
[1776656829287,45.5,74618.43,0.0,0.64693,0.00012,25.86168]
[1776656834324,45.5,74620.59,0.0,0.64719,0.00012,25.85577]
[1776656839361,45.5,74620.11,0.0,0.64713,0.00012,25.85712]
[1776656840349,45.5,74620.11,0.0,0.64713,0.00012,25.85712]
[1776656840365,45.5,74620.11,0.0,0.64713,0.00012,25.85712]
[1776656840368,45.5,74607.75,0.0,0.64568,0.00012,25.89077]
[1776656841375,45.5,74601.18,0.0,0.64491,0.00012,25.9085]
[1776656842023,45.5,74601.18,0.0,0.64491,0.00012,25.9085]
[1776656845050,45.5,74601.66,0.0,0.64497,0.00012,25.90711]
[1776656849435,45.5,74605.74,0.0,0.64545,0.00012,25.89594]
[1776656852456,45.5,74601.65,0.0,0.64499,0.00012,25.90374]
[1776656855467,45.5,74602.72,0.0,0.64512,0.00012,25.90079]
[1776656855479,45.49,74594.27,0.0,0.64412,0.00012,25.92348]
[1776656856262,45.49,74594.27,0.0,0.64412,0.00012,25.92348]
[1776656856486,45.49,74588.65,0.0,0.64346,0.00012,25.93846]
[1776656861521,45.49,74590.07,0.0,0.64364,0.00012,25.93441]
[1776656866556,45.49,74598.75,0.0,0.64467,0.00012,25.91093]
[1776656871593,45.49,74595.19,0.0,0.64426,0.00012,25.92036]
[1776656874614,45.48,74590.35,0.0,0.64369,0.00012,25.9332]
[1776656879649,45.48,74590.35,0.0,0.6437,0.00012,25.93299]
[1776656882672,45.48,74595.16,0.0,0.64427,0.00012,25.91999]
[1776656884358,45.48,74599.01,0.0,0.64473,0.00012,25.90961]
[1776656888712,45.48,74604.27,0.0,0.64535,0.00012,25.89531]
[1776656888983,45.48,74604.27,0.0,0.64535,0.00012,25.89531]
[1776656889582,45.48,74604.27,0.0,0.64535,0.00012,25.89531]
[1776656889719,45.48,74613.12,0.0,0.64639,0.00012,25.87128]
[1776656890727,45.48,74618.13,0.0,0.64698,0.00012,25.8576]
[1776656891850,45.48,74618.13,0.0,0.64698,0.00012,25.8576]
[1776656891894,45.48,74617.48,0.0,0.6469,0.00012,25.8594]
[1776656897775,45.48,74613.48,0.0,0.64643,0.00012,25.87041]
[1776656902810,45.48,74615.03,0.0,0.64661,0.00012,25.86623]
[1776656907844,45.48,74618.23,0.0,0.64698,0.00012,25.85755]
[1776656912880,45.48,74620.79,0.0,0.64729,0.00012,25.84748]
[1776656918922,45.48,74621.39,0.0,0.64736,0.00012,25.846]
[1776656923102,45.48,74620.5,0.0,0.64725,0.00012,25.84852]
[1776656924134,45.49,74620.42,0.0,0.64724,0.00012,25.84877]
[1776656926864,45.49,74621.57,0.0,0.64737,0.00012,25.84571]
[1776656927579,45.49,74621.57,0.0,0.64737,0.00012,25.84571]
[1776656934276,45.49,74623.09,0.0,0.64754,0.00012,25.84179]
[1776656935638,45.49,74623.16,0.0,0.64754,0.00012,25.84163]
[1776656938645,45.49,74626.51,0.0,0.64793,0.00012,25.83255]
[1776656940824,45.49,74628.97,0.0,0.64822,0.00012,25.82591]
[1776656941313,45.49,74628.97,0.0,0.64822,0.00012,25.82591]
[1776656947306,45.5,74622.99,0.0,0.6475,0.00012,25.84264]
[1776656947552,45.5,74622.99,0.0,0.6475,0.00012,25.84264]
[1776656947618,45.5,74618.64,0.0,0.64699,0.00012,25.85459]
[1776656949133,45.5,74613.56,0.0,0.64639,0.00012,25.8685]
[1776656954168,45.5,74610.28,0.0,0.64601,0.00012,25.87748]
[1776656959209,45.5,74609.62,0.0,0.64593,0.00012,25.87927]
[1776656961402,45.5,74612.39,0.0,0.64625,0.00012,25.87174]
[1776656961415,45.5,74612.39,0.0,0.64625,0.00012,25.87174]
[1776656962323,45.5,74613.01,0.0,0.64633,0.00012,25.87006]
[1776656968272,45.5,74619.46,0.0,0.64708,0.00012,25.85256]
[1776656973644,45.5,74619.31,0.0,0.64707,0.00012,25.84984]
[1776656974313,45.5,74614.96,0.0,0.64656,0.00012,25.86175]
[1776656976328,45.5,74610.5,0.0,0.64604,0.00012,25.87389]
[1776656981364,45.5,74605.64,0.0,0.64547,0.00012,25.88701]
[1776656988412,45.5,74608.36,0.0,0.6458,0.00012,25.87948]
[1776656990425,45.5,74617.88,0.0,0.64691,0.00012,25.85355]
[1776656990967,45.5,74617.88,0.0,0.64691,0.00012,25.85355]
[1776656991034,45.5,74617.88,0.0,0.64691,0.00012,25.85355]
[1776656991407,45.5,74617.88,0.0,0.64691,0.00012,25.85355]
[1776656991433,45.5,74622.45,0.0,0.64745,0.00012,25.84104]
[1776656996828,45.5,74619.63,0.0,0.64712,0.00012,25.84882]
[1776656998895,45.5,74623.12,0.0,0.64752,0.00012,25.83931]
[1776657003687,45.5,74620.96,0.0,0.64727,0.00012,25.84532]
[1776657005215,45.5,74623.06,0.0,0.64751,0.00012,25.8396]
[1776657006612,45.5,74623.49,0.0,0.64756,0.00012,25.83845]
[1776657008184,45.5,74623.63,0.0,0.64758,0.00012,25.83812]
[1776657009324,45.5,74623.63,0.0,0.64758,0.00012,25.83815]
[1776657010567,45.5,74629.23,0.0,0.64823,0.00012,25.82281]
[1776657015602,45.51,74628.77,0.0,0.64817,0.00012,25.8243]
[1776657018311,45.51,74629.08,0.0,0.6482,0.00012,25.82353]
[1776657018623,45.51,74634.8,0.0,0.64887,0.00012,25.80777]
[1776657019630,45.51,74639.79,0.0,0.64945,0.00012,25.79398]
[1776657024665,45.51,74639.24,0.0,0.64938,0.00012,25.79564]
[1776657029701,45.52,74639.21,0.0,0.64936,0.00012,25.79606]
[1776657033728,45.52,74635.3,0.0,0.64891,0.00012,25.80388]
[1776657034530,45.52,74635.3,0.0,0.64891,0.00012,25.80388]
[1776657034735,45.52,74631.15,0.0,0.64843,0.00012,25.81542]
[1776657039771,45.52,74628.25,0.0,0.64808,0.00012,25.82365]
[1776657044806,45.53,74631.89,0.0,0.64849,0.00012,25.81388]
[1776657049843,45.53,74631.86,0.0,0.64848,0.00012,25.81427]
[1776657054879,45.53,74631.57,0.0,0.64843,0.00012,25.81537]
[1776657059153,45.54,74631.64,0.0,0.64844,0.00012,25.81536]
[1776657059914,45.54,74622.07,0.0,0.64731,0.00012,25.84177]
[1776657060921,45.54,74617.28,0.0,0.64675,0.00012,25.85491]
[1776657063309,45.54,74615.97,0.0,0.64659,0.00012,25.85852]
[1776657064297,45.54,74615.54,0.0,0.64654,0.00012,25.85974]
[1776657069727,45.54,74615.67,0.0,0.64655,0.00012,25.85947]
[1776657069818,45.54,74615.67,0.0,0.64655,0.00012,25.85947]
[1776657070410,45.54,74613.36,0.0,0.64628,0.00012,25.8658]
[1776657070431,45.54,74613.36,0.0,0.64628,0.00012,25.8658]
[1776657070489,45.54,74601.05,0.0,0.64483,0.00012,25.89909]
[1776657071425,45.54,74601.05,0.0,0.64483,0.00012,25.89909]
[1776657071934,45.54,74601.05,0.0,0.64483,0.00012,25.89909]
[1776657071463,45.54,74590.74,0.0,0.64362,0.00012,25.92668]
[1776657073079,45.54,74588.3,0.0,0.64333,0.00012,25.93311]
[1776657074528,45.54,74588.3,0.0,0.64333,0.00012,25.93311]
[1776657080072,45.54,74590.55,0.0,0.64361,0.00012,25.92684]
[1776657085107,45.53,74594.39,0.0,0.64407,0.00012,25.91638]
[1776657090142,45.53,74592.29,0.0,0.64383,0.00012,25.92185]
[1776657095918,45.53,74592.53,0.0,0.64388,0.00012,25.9179]
[1776657096183,45.53,74589.27,0.0,0.64349,0.00012,25.92654]
[1776657101220,45.53,74584.56,0.0,0.64295,0.00012,25.93887]
[1776657104386,45.53,74583.87,0.0,0.64287,0.00012,25.9406]
[1776657104444,45.52,74583.8,0.0,0.64286,0.00012,25.94074]
[1776657106255,45.52,74588.55,0.0,0.64343,0.00012,25.92802]
[1776657111289,45.52,74586.89,0.0,0.64324,0.00012,25.93225]
[1776657116325,45.52,74584.13,0.0,0.64292,0.00012,25.93936]
[1776657123374,45.51,74584.07,0.0,0.64293,0.00012,25.93919]
[1776657128409,45.51,74584.42,0.0,0.64298,0.00012,25.93803]
[1776657139486,45.5,74584.5,0.0,0.64301,0.00012,25.93733]
[1776657151570,45.49,74585.46,0.0,0.64315,0.00012,25.93107]
[1776657156653,45.49,74584.12,0.0,0.643,0.00012,25.93447]
[1776657156656,45.49,74582.48,0.0,0.64281,0.00012,25.93878]
[1776657162648,45.49,74584.09,0.0,0.64301,0.00012,25.93424]
[1776657165852,45.49,74584.4,0.0,0.64305,0.00012,25.93332]
[1776657165905,45.49,74584.6,0.0,0.64308,0.00012,25.93275]
[1776657166181,45.49,74584.6,0.0,0.64308,0.00012,25.93275]
[1776657166677,45.48,74591.08,0.0,0.64384,0.00012,25.91543]
[1776657168691,45.48,74595.6,0.0,0.64438,0.00012,25.90326]
[1776657173726,45.48,74597.09,0.0,0.64456,0.00012,25.89915]
[1776657179772,45.48,74596.1,0.0,0.64444,0.00012,25.9017]
[1776657182690,45.48,74595.71,0.0,0.6444,0.00012,25.9027]
[1776657182902,45.48,74595.71,0.0,0.6444,0.00012,25.9027]
[1776657183003,45.48,74600.44,0.0,0.64496,0.00012,25.88995]
[1776657183800,45.48,74605.29,0.0,0.64553,0.00012,25.87684]
[1776657188835,45.48,74604.67,0.0,0.64546,0.00012,25.8785]
[1776657194878,45.48,74605.41,0.0,0.64554,0.00012,25.87647]
[1776657195884,45.48,74612.66,0.0,0.6464,0.00012,25.85678]
[1776657196891,45.48,74618.23,0.0,0.64705,0.00012,25.84158]
[1776657197524,45.48,74618.23,0.0,0.64705,0.00012,25.84158]
[1776657197576,45.48,74618.23,0.0,0.64705,0.00012,25.84158]
[1776657197897,45.48,74620.33,0.0,0.6473,0.00012,25.83586]
[1776657202933,45.48,74620.94,0.0,0.64736,0.00012,25.83433]
[1776657207968,45.48,74616.55,0.0,0.64684,0.00012,25.84648]
[1776657213002,45.48,74614.8,0.0,0.64665,0.00012,25.84815]
[1776657220054,45.49,74616.9,0.0,0.64689,0.00012,25.84253]
[1776657225090,45.49,74617.02,0.0,0.6469,0.00012,25.84231]
[1776657230126,45.49,74617.12,0.0,0.64691,0.00012,25.84214]
[1776657231676,45.49,74617.12,0.0,0.64691,0.00012,25.84214]
[1776657232140,45.49,74612.02,0.0,0.64631,0.00012,25.85609]
[1776657237175,45.49,74611.64,0.0,0.64626,0.00012,25.85717]
[1776657242682,45.49,74610.38,0.0,0.64611,0.00012,25.86062]
[1776657243688,45.49,74610.81,0.0,0.64616,0.00012,25.85945]
[1776657247244,45.49,74615.71,0.0,0.64674,0.00012,25.84612]
[1776657252281,45.49,74615.83,0.0,0.64675,0.00012,25.84583]
[1776657257362,45.49,74618.6,0.0,0.64707,0.00012,25.8383]
[1776657262336,45.49,74619.0,0.0,0.64712,0.00012,25.83725]
[1776657263744,45.49,74619.31,0.0,0.64715,0.00012,25.83641]
[1776657264989,45.49,74619.31,0.0,0.64715,0.00012,25.83642]
[1776657265350,45.49,74621.47,0.0,0.64741,0.00012,25.83051]
[1776657265385,45.49,74621.47,0.0,0.64741,0.00012,25.83051]
[1776657265460,45.49,74624.24,0.0,0.64773,0.00012,25.82292]
[1776657266444,45.49,74639.12,0.0,0.64948,0.00012,25.78179]
[1776657267451,45.49,74644.91,0.0,0.65016,0.00012,25.76559]
[1776657270226,45.49,74642.44,0.0,0.64987,0.00012,25.77251]
[1776657270392,45.49,74642.44,0.0,0.64987,0.00012,25.77251]
[1776657270986,45.49,74642.44,0.0,0.64987,0.00012,25.77251]
[1776657271005,45.49,74646.72,0.0,0.65038,0.00012,25.75742]
[1776657277521,45.5,74649.17,0.0,0.65064,0.00012,25.7511]
[1776657282754,45.5,74649.17,0.0,0.65064,0.00012,25.75126]
[1776657283100,45.5,74649.17,0.0,0.65064,0.00012,25.75126]
[1776657283349,45.51,74651.2,0.0,0.65087,0.00012,25.7458]
[1776657283802,45.51,74655.65,0.0,0.65139,0.00012,25.73331]
[1776657286589,45.51,74663.92,0.0,0.65235,0.00012,25.70996]
[1776657291626,45.51,74665.13,0.0,0.65249,0.00012,25.70656]
[1776657296661,45.51,74661.97,0.0,0.65212,0.00012,25.71553]
[1776657301696,45.51,74662.19,0.0,0.65215,0.00012,25.71491]
[1776657306731,45.51,74661.62,0.0,0.65208,0.00012,25.71652]
[1776657311765,45.51,74661.55,0.0,0.65207,0.00012,25.71672]
[1776657314787,45.51,74656.78,0.0,0.65152,0.00012,25.73019]
[1776657316866,45.51,74656.12,0.0,0.65144,0.00012,25.73204]
[1776657318818,45.51,74649.19,0.0,0.65063,0.00012,25.75148]
[1776657320735,45.51,74645.37,0.0,0.65018,0.00012,25.76226]
[1776657323665,45.51,74638.83,0.0,0.64941,0.00012,25.7807]
[1776657326874,45.51,74645.87,0.0,0.65022,0.00012,25.76133]
[1776657327279,45.51,74645.87,0.0,0.65022,0.00012,25.76133]
[1776657327344,45.51,74645.87,0.0,0.65022,0.00012,25.76133]
[1776657327881,45.51,74651.92,0.0,0.65093,0.00012,25.74435]
[1776657330902,45.51,74655.97,0.0,0.6514,0.00012,25.73292]
[1776657335937,45.51,74655.52,0.0,0.65137,0.00012,25.73095]
[1776657340971,45.51,74655.51,0.0,0.65137,0.00012,25.73095]
[1776657346007,45.51,74656.98,0.0,0.65154,0.00012,25.72679]
[1776657354063,45.51,74656.63,0.0,0.6515,0.00012,25.72779]
[1776657360105,45.51,74655.32,0.0,0.65134,0.00012,25.73148]
[1776657361111,45.51,74650.06,0.0,0.65073,0.00012,25.74626]
[1776657366147,45.51,74647.55,0.0,0.65044,0.00012,25.75334]
[1776657367914,45.51,74647.14,0.0,0.65038,0.00012,25.75458]
[1776657367947,45.51,74647.14,0.0,0.65038,0.00012,25.75458]
[1776657369346,45.52,74647.15,0.0,0.65038,0.00012,25.75474]
[1776657370175,45.52,74643.58,0.0,0.64996,0.00012,25.76481]
[1776657375210,45.52,74638.87,0.0,0.6494,0.00012,25.77817]
[1776657380245,45.53,74635.46,0.0,0.64899,0.00012,25.78793]
[1776657385538,45.53,74638.48,0.0,0.64933,0.00012,25.77981]
[1776657385696,45.53,74638.48,0.0,0.64933,0.00012,25.77981]
[1776657386039,45.53,74638.48,0.0,0.64933,0.00012,25.77981]
[1776657386112,45.53,74638.88,0.0,0.64937,0.00012,25.77884]
[1776657386555,45.53,74638.88,0.0,0.64937,0.00012,25.77884]
[1776657387058,45.53,74638.88,0.0,0.64937,0.00012,25.77884]
[1776657387111,45.53,74653.57,0.0,0.65109,0.00012,25.73776]
[1776657387304,45.53,74658.39,0.0,0.65165,0.00012,25.72419]
[1776657388302,45.53,74655.08,0.0,0.65127,0.00012,25.73351]
[1776657391028,45.53,74655.13,0.0,0.65127,0.00012,25.73338]
[1776657401395,45.53,74652.61,0.0,0.651,0.00012,25.73718]
[1776657408701,45.53,74652.55,0.0,0.65099,0.00012,25.7373]
[1776657414485,45.53,74652.5,0.0,0.65099,0.00012,25.73731]
[1776657419727,45.53,74652.68,0.0,0.65101,0.00012,25.73693]
[1776657421441,45.53,74653.66,0.0,0.65111,0.00012,25.73432]
[1776657422778,45.53,74653.29,0.0,0.65107,0.00012,25.73543]
[1776657424236,45.53,74651.93,0.0,0.65091,0.00012,25.73933]
[1776657424936,45.53,74651.21,0.0,0.65082,0.00012,25.74142]
[1776657430772,45.54,74650.04,0.0,0.65067,0.00012,25.74509]
[1776657436641,45.54,74649.85,0.0,0.65063,0.00012,25.74606]
[1776657441677,45.55,74648.38,0.0,0.65045,0.00012,25.75053]
[1776657447719,45.55,74648.17,0.0,0.6504,0.00012,25.75158]
[1776657448726,45.55,74656.02,0.0,0.65132,0.00012,25.72955]
[1776657449544,45.55,74656.02,0.0,0.65132,0.00012,25.72955]
[1776657449733,45.55,74663.42,0.0,0.65219,0.00012,25.70865]
[1776657450921,45.55,74663.42,0.0,0.65219,0.00012,25.70865]
[1776657457819,45.55,74662.73,0.0,0.65212,0.00012,25.70728]
[1776657457872,45.55,74662.73,0.0,0.65212,0.00012,25.70728]
[1776657464838,45.55,74664.43,0.0,0.65232,0.00012,25.70244]
[1776657476922,45.55,74664.77,0.0,0.65236,0.00012,25.70146]
[1776657482070,45.55,74664.87,0.0,0.65237,0.00012,25.70119]
[1776657487999,45.55,74665.48,0.0,0.65245,0.00012,25.69924]
[1776657499064,45.55,74669.01,0.0,0.65287,0.00012,25.68908]
[1776657500085,45.54,74664.28,0.0,0.65233,0.00012,25.70217]
[1776657500781,45.54,74664.28,0.0,0.65233,0.00012,25.70217]
[1776657505523,45.54,74662.5,0.0,0.65213,0.00012,25.70699]
[1776657507146,45.54,74662.85,0.0,0.65218,0.00012,25.70588]
[1776657511270,45.54,74661.77,0.0,0.65206,0.00012,25.7087]
[1776657511772,45.54,74661.91,0.0,0.65209,0.00012,25.70504]
[1776657512260,45.54,74661.91,0.0,0.65209,0.00012,25.70504]
[1776657512626,45.53,74664.29,0.0,0.65237,0.00012,25.69824]
[1776657512637,45.53,74664.29,0.0,0.65237,0.00012,25.69824]
[1776657512666,45.53,74664.29,0.0,0.65237,0.00012,25.69824]
[1776657513098,45.53,74664.29,0.0,0.65237,0.00012,25.69824]
[1776657513125,45.53,74664.29,0.0,0.65237,0.00012,25.69824]
[1776657513463,45.53,74664.77,0.0,0.65243,0.00012,25.69682]
[1776657516727,45.53,74664.0,0.0,0.65235,0.00012,25.69868]
[1776657516971,45.53,74664.0,0.0,0.65235,0.00012,25.69868]
[1776657522108,45.52,74664.66,0.0,0.65245,0.00012,25.69625]
[1776657526267,45.52,74669.49,0.0,0.65302,0.00012,25.6822]
[1776657531302,45.51,74669.51,0.0,0.65304,0.00012,25.68176]
[1776657536337,45.51,74669.31,0.0,0.65303,0.00012,25.68194]
[1776657541372,45.5,74665.37,0.0,0.65259,0.00012,25.69277]
[1776657547413,45.5,74664.27,0.0,0.65248,0.00012,25.69539]
[1776657554463,45.49,74662.95,0.0,0.65234,0.00012,25.69852]
[1776657561437,45.49,74662.51,0.0,0.6523,0.00012,25.6995]
[1776657561538,45.48,74662.51,0.0,0.65232,0.00012,25.69914]
[1776657566550,45.47,74662.31,0.0,0.65231,0.00012,25.69925]
[1776657568135,45.47,74662.31,0.0,0.65231,0.00012,25.69925]
[1776657568236,45.47,74662.69,0.0,0.65236,0.00012,25.69799]
[1776657575613,45.46,74663.39,0.0,0.65248,0.00012,25.69218]
[1776657585683,45.45,74663.26,0.0,0.6525,0.00012,25.69159]
[1776657591435,45.45,74664.85,0.0,0.6527,0.00012,25.68673]
[1776657591725,45.45,74664.85,0.0,0.6527,0.00012,25.68656]
[1776657596760,45.44,74664.86,0.0,0.65272,0.00012,25.68612]
[1776657601795,45.44,74666.0,0.0,0.65287,0.00012,25.68248]
[1776657606830,45.43,74667.78,0.0,0.65309,0.00012,25.67697]
[1776657611864,45.42,74666.98,0.0,0.65301,0.00012,25.67882]
[1776657616900,45.42,74666.11,0.0,0.65292,0.00012,25.68095]
[1776657621437,45.42,74666.02,0.0,0.65292,0.00012,25.681]
[1776657621538,45.42,74666.02,0.0,0.65292,0.00012,25.68093]
[1776657626970,45.41,74665.33,0.0,0.65286,0.00012,25.68247]
[1776657634514,45.41,74665.67,0.0,0.65291,0.00012,25.68122]
[1776657638144,45.4,74665.32,0.0,0.6529,0.00012,25.67858]
[1776657638200,45.4,74662.24,0.0,0.65254,0.00012,25.68729]
[1776657642017,45.4,74660.75,0.0,0.65237,0.00012,25.6913]
[1776657642078,45.4,74660.94,0.0,0.6524,0.00012,25.69068]
[1776657647447,45.39,74660.51,0.0,0.65236,0.00012,25.6916]
[1776657647448,45.39,74656.4,0.0,0.65188,0.00012,25.7032]
[1776657651438,45.39,74653.83,0.0,0.65159,0.00012,25.71022]
[1776657651142,45.39,74649.34,0.0,0.65107,0.00012,25.72281]
[1776657652148,45.39,74647.22,0.0,0.65082,0.00012,25.72869]
[1776657657183,45.38,74643.08,0.0,0.65036,0.00012,25.73981]
[1776657657671,45.38,74643.08,0.0,0.65036,0.00012,25.73981]
[1776657657723,45.38,74643.08,0.0,0.65036,0.00012,25.73981]
[1776657658190,45.38,74642.77,0.0,0.65032,0.00012,25.74057]
[1776657663521,45.37,74641.47,0.0,0.65019,0.00012,25.74379]
[1776657666255,45.37,74634.08,0.0,0.64934,0.00012,25.76401]
[1776657667263,45.37,74628.06,0.0,0.64863,0.00012,25.78078]
[1776657672298,45.37,74628.3,0.0,0.64865,0.00012,25.78021]
[1776657677336,45.37,74630.81,0.0,0.64894,0.00012,25.77342]
[1776657682371,45.38,74628.92,0.0,0.6487,0.00012,25.77905]
[1776657687406,45.38,74628.0,0.0,0.64858,0.00012,25.78197]
[1776657692441,45.39,74625.9,0.0,0.64833,0.00012,25.78496]
[1776657697476,45.39,74626.39,0.0,0.64838,0.00012,25.78394]
[1776657702512,45.39,74626.56,0.0,0.64839,0.00012,25.7838]
[1776657707547,45.4,74624.5,0.0,0.64813,0.00012,25.78982]
[1776657712582,45.4,74624.27,0.0,0.64809,0.00012,25.79076]
[1776657717240,45.41,74624.54,0.0,0.64812,0.00012,25.79019]
[1776657717619,45.41,74637.37,0.0,0.64962,0.00012,25.75469]
[1776657718626,45.41,74642.83,0.0,0.65026,0.00012,25.73948]
[1776657719633,45.41,74640.29,0.0,0.64996,0.00012,25.74668]
[1776657721648,45.41,74644.87,0.0,0.65049,0.00012,25.73394]
[1776657722934,45.41,74644.87,0.0,0.65049,0.00012,25.73394]
[1776657724042,45.41,74658.08,0.0,0.65204,0.00012,25.69665]
[1776657724669,45.41,74662.23,0.0,0.65253,0.00012,25.68486]
[1776657726683,45.41,74661.08,0.0,0.65239,0.00012,25.68819]
[1776657731718,45.41,74658.44,0.0,0.65208,0.00012,25.69584]
[1776657736753,45.41,74655.52,0.0,0.65173,0.00012,25.70423]
[1776657742796,45.42,74655.87,0.0,0.65176,0.00012,25.70338]
[1776657747831,45.42,74653.36,0.0,0.65147,0.00012,25.71056]
[1776657754273,45.42,74653.7,0.0,0.65152,0.00012,25.70646]
[1776657757497,45.42,74653.49,0.0,0.65149,0.00012,25.70712]
[1776657758381,45.42,74652.53,0.0,0.65138,0.00012,25.70985]
[1776657758475,45.42,74646.75,0.0,0.6507,0.00012,25.72614]
[1776657758908,45.42,74638.62,0.0,0.64974,0.00012,25.74903]
[1776657759915,45.42,74634.06,0.0,0.64921,0.00012,25.76183]
[1776657764950,45.43,74633.92,0.0,0.64917,0.00012,25.7626]
[1776657768978,45.43,74629.11,0.0,0.6486,0.00012,25.77626]
[1776657772153,45.43,74627.12,0.0,0.64836,0.00012,25.78189]
[1776657772254,45.43,74626.92,0.0,0.64833,0.00012,25.7825]
[1776657778041,45.44,74624.59,0.0,0.64805,0.00012,25.78927]
[1776657783076,45.44,74623.79,0.0,0.64794,0.00012,25.79174]
[1776657785095,45.44,74623.76,0.0,0.64794,0.00012,25.79188]
[1776657786113,45.44,74623.76,0.0,0.64794,0.00012,25.79193]
[1776657792140,45.45,74622.81,0.0,0.64781,0.00012,25.79489]
[1776657799190,45.45,74623.0,0.0,0.64782,0.00012,25.79471]
[1776657804225,45.46,74625.94,0.0,0.64816,0.00012,25.78686]
[1776657810267,45.46,74625.91,0.0,0.64814,0.00012,25.78727]
[1776657811755,45.46,74625.58,0.0,0.64811,0.00012,25.78505]
[1776657811826,45.46,74625.58,0.0,0.64811,0.00012,25.78505]
[1776657812281,45.46,74634.88,0.0,0.6492,0.00012,25.7593]
[1776657817316,45.47,74632.86,0.0,0.64895,0.00012,25.76527]
[1776657822353,45.47,74634.23,0.0,0.6491,0.00012,25.76182]
[1776657827387,45.48,74638.19,0.0,0.64955,0.00012,25.75111]
[1776657828395,45.48,74642.26,0.0,0.65003,0.00012,25.73977]
[1776657829054,45.48,74642.26,0.0,0.65003,0.00012,25.73977]
[1776657833430,45.48,74649.56,0.0,0.65088,0.00012,25.71939]
[1776657838465,45.48,74648.06,0.0,0.65071,0.00012,25.72358]
[1776657842376,45.48,74645.88,0.0,0.65045,0.00012,25.72967]
[1776657842494,45.48,74638.2,0.0,0.64955,0.00012,25.75112]
[1776657843501,45.48,74634.05,0.0,0.64907,0.00012,25.76267]
[1776657848537,45.48,74633.44,0.0,0.64898,0.00012,25.76471]
[1776657853572,45.48,74632.66,0.0,0.64889,0.00012,25.767]
[1776657859254,45.48,74632.84,0.0,0.64891,0.00012,25.76655]
[1776657859308,45.48,74632.84,0.0,0.64891,0.00012,25.76655]
[1776657859614,45.48,74631.21,0.0,0.64871,0.00012,25.77111]
[1776657860621,45.48,74626.44,0.0,0.64815,0.00012,25.7843]
[1776657861628,45.48,74621.48,0.0,0.64757,0.00012,25.79795]
[1776657864649,45.49,74617.43,0.0,0.64709,0.00012,25.80917]
[1776657870690,45.49,74618.09,0.0,0.64716,0.00012,25.80755]
[1776657876733,45.49,74618.68,0.0,0.64724,0.00012,25.80293]
[1776657883173,45.49,74618.68,0.0,0.64723,0.00012,25.80308]
[1776657888817,45.5,74611.91,0.0,0.64643,0.00012,25.82177]
[1776657889824,45.5,74604.24,0.0,0.64552,0.00012,25.84261]
[1776657892771,45.5,74600.48,0.0,0.64508,0.00012,25.85279]
[1776657893851,45.5,74593.04,0.0,0.6442,0.00012,25.87277]
[1776657895422,45.5,74593.04,0.0,0.6442,0.00012,25.87277]
[1776657895466,45.5,74593.04,0.0,0.6442,0.00012,25.87277]
[1776657895522,45.5,74591.92,0.0,0.64407,0.00012,25.87573]
[1776657900902,45.49,74590.62,0.0,0.64392,0.00012,25.87909]
[1776657903340,45.49,74590.5,0.0,0.64391,0.00012,25.87938]
[1776657903923,45.49,74583.22,0.0,0.64305,0.00012,25.89875]
[1776657904930,45.49,74577.93,0.0,0.64243,0.00012,25.91276]
[1776657908958,45.49,74576.46,0.0,0.64227,0.00012,25.91641]
[1776657911414,45.49,74576.35,0.0,0.64225,0.00012,25.91664]
[1776657911467,45.49,74576.35,0.0,0.64225,0.00012,25.91664]
[1776657911488,45.49,74576.35,0.0,0.64226,0.00012,25.91659]
[1776657912985,45.48,74571.89,0.0,0.64173,0.00012,25.92825]
[1776657916474,45.48,74570.75,0.0,0.6416,0.00012,25.93113]
[1776657917014,45.48,74565.02,0.0,0.64093,0.00012,25.94606]
[1776657920300,45.48,74561.07,0.0,0.64047,0.00012,25.95626]
[1776657920575,45.48,74561.07,0.0,0.64047,0.00012,25.95626]
[1776657920694,45.48,74558.33,0.0,0.64015,0.00012,25.96333]
[1776657921319,45.48,74558.33,0.0,0.64015,0.00012,25.96333]
[1776657921338,45.48,74558.33,0.0,0.64015,0.00012,25.96333]
[1776657921626,45.48,74558.33,0.0,0.64015,0.00012,25.96333]
[1776657921656,45.48,74550.28,0.0,0.63919,0.00012,25.9842]
[1776657922819,45.48,74553.78,0.0,0.63961,0.00012,25.97515]
[1776657922860,45.48,74553.78,0.0,0.63961,0.00012,25.97515]
[1776657923755,45.48,74552.82,0.0,0.63949,0.00012,25.97762]
[1776657929098,45.47,74554.79,0.0,0.63974,0.00012,25.97216]
[1776657934634,45.47,74554.7,0.0,0.63975,0.00012,25.96896]
[1776657935139,45.47,74561.27,0.0,0.64054,0.00012,25.95173]
[1776657940175,45.46,74564.61,0.0,0.64094,0.00012,25.94276]
[1776657946217,45.46,74564.67,0.0,0.64096,0.00012,25.94231]
[1776657951252,45.45,74564.23,0.0,0.64092,0.00012,25.94317]
[1776657953266,45.45,74558.8,0.0,0.64028,0.00012,25.95724]
[1776657958301,45.45,74559.18,0.0,0.64034,0.00012,25.95591]
[1776657963336,45.44,74556.61,0.0,0.64005,0.00012,25.96227]
[1776657966196,45.44,74559.42,0.0,0.64039,0.00012,25.9548]
[1776657966857,45.44,74560.4,0.0,0.64051,0.00012,25.95217]
[1776657967365,45.44,74568.75,0.0,0.6415,0.00012,25.9302]
[1776657972399,45.43,74568.11,0.0,0.64144,0.00012,25.93157]
[1776657974412,45.43,74561.58,0.0,0.64067,0.00012,25.94859]
[1776657979188,45.43,74561.17,0.0,0.64063,0.00012,25.94943]
[1776657979538,45.43,74561.17,0.0,0.64063,0.00012,25.94943]
[1776657985492,45.42,74566.22,0.0,0.64124,0.00012,25.93574]
[1776657990524,45.42,74564.92,0.0,0.6411,0.00012,25.93885]
[1776657995734,45.41,74565.68,0.0,0.64122,0.00012,25.93342]
[1776657995848,45.41,74565.68,0.0,0.64122,0.00012,25.93342]
[1776657996566,45.41,74576.83,0.0,0.64254,0.00012,25.90385]
[1776657997574,45.41,74581.07,0.0,0.64305,0.00012,25.89253]
[1776658004622,45.41,74581.83,0.0,0.64314,0.00012,25.89028]
[1776658009658,45.4,74582.46,0.0,0.64322,0.00012,25.88848]
[1776658014693,45.4,74583.58,0.0,0.64336,0.00012,25.88538]
[1776658019729,45.4,74583.42,0.0,0.64335,0.00012,25.8857]
[1776658021742,45.4,74577.15,0.0,0.64261,0.00012,25.90235]
[1776658023891,45.4,74576.06,0.0,0.64248,0.00012,25.90521]
[1776658024763,45.4,74570.87,0.0,0.64187,0.00012,25.91887]
[1776658033826,45.39,74570.52,0.0,0.64184,0.00012,25.91939]
[1776658038861,45.39,74570.08,0.0,0.6418,0.00012,25.92031]
[1776658045793,45.39,74569.95,0.0,0.64179,0.00012,25.92056]
[1776658050945,45.38,74569.69,0.0,0.64177,0.00012,25.92077]
[1776658059001,45.38,74569.85,0.0,0.64182,0.00012,25.9168]
[1776658065044,45.37,74569.88,0.0,0.64184,0.00012,25.91644]
[1776658068065,45.37,74564.57,0.0,0.64121,0.00012,25.93031]
[1776658073099,45.36,74566.14,0.0,0.64141,0.00012,25.92591]
[1776658078135,45.36,74566.4,0.0,0.64145,0.00012,25.92492]
[1776658079584,45.36,74566.4,0.0,0.64145,0.00012,25.92492]
[1776658079633,45.36,74567.45,0.0,0.64158,0.00012,25.9221]
[1776658080496,45.36,74567.45,0.0,0.64158,0.00012,25.9221]
[1776658080716,45.36,74579.34,0.0,0.64299,0.00012,25.89051]
[1776658081156,45.36,74585.33,0.0,0.6437,0.00012,25.8745]
[1776658082570,45.36,74585.33,0.0,0.6437,0.00012,25.8745]
[1776658082596,45.36,74586.31,0.0,0.64382,0.00012,25.87184]
[1776658083170,45.36,74590.95,0.0,0.64437,0.00012,25.85935]
[1776658084177,45.36,74596.05,0.0,0.64497,0.00012,25.84559]
[1776658089212,45.36,74597.17,0.0,0.6451,0.00012,25.84262]
[1776658094247,45.36,74597.31,0.0,0.64511,0.00012,25.84231]
[1776658099282,45.36,74589.49,0.0,0.64419,0.00012,25.86348]
[1776658104317,45.36,74588.92,0.0,0.64412,0.00012,25.86501]
[1776658108345,45.36,74584.78,0.0,0.64363,0.00012,25.87612]
[1776658113381,45.36,74588.7,0.0,0.64411,0.00012,25.8624]
[1776658119423,45.36,74588.47,0.0,0.64408,0.00012,25.86302]
[1776658124459,45.36,74590.3,0.0,0.64429,0.00012,25.85811]
[1776658131508,45.36,74590.3,0.0,0.64429,0.00012,25.85814]
[1776658136543,45.36,74590.6,0.0,0.64433,0.00012,25.85735]
[1776658141054,45.36,74590.22,0.0,0.64428,0.00012,25.85839]
[1776658146613,45.36,74590.19,0.0,0.64428,0.00012,25.85845]
[1776658151649,45.36,74591.57,0.0,0.64444,0.00012,25.85477]
[1776658152523,45.36,74591.57,0.0,0.64444,0.00012,25.85477]
[1776658153199,45.36,74593.04,0.0,0.64462,0.00012,25.85082]
[1776658158701,45.36,74595.47,0.0,0.6449,0.00012,25.84435]
[1776658163736,45.37,74595.19,0.0,0.64486,0.00012,25.84519]
[1776658171791,45.37,74595.29,0.0,0.64488,0.00012,25.84187]
[1776658176827,45.37,74597.44,0.0,0.64513,0.00012,25.83615]
[1776658181862,45.37,74594.05,0.0,0.64473,0.00012,25.84542]
[1776658182358,45.37,74594.05,0.0,0.64473,0.00012,25.84542]
[1776658182869,45.37,74589.55,0.0,0.6442,0.00012,25.85756]
[1776658188910,45.37,74588.89,0.0,0.64412,0.00012,25.85934]
[1776658189537,45.37,74588.89,0.0,0.64412,0.00012,25.85934]
[1776658189607,45.37,74588.89,0.0,0.64412,0.00012,25.85934]
[1776658189918,45.37,74581.98,0.0,0.6433,0.00012,25.87786]
[1776658190925,45.37,74575.07,0.0,0.64248,0.00012,25.89626]
[1776658191971,45.37,74575.07,0.0,0.64248,0.00012,25.89626]
[1776658194953,45.37,74568.48,0.0,0.6417,0.00012,25.91358]
[1776658196967,45.37,74564.06,0.0,0.64118,0.00012,25.92519]
[1776658200608,45.37,74563.85,0.0,0.64116,0.00012,25.92565]
[1776658200995,45.37,74569.32,0.0,0.64181,0.00012,25.91119]
[1776658201489,45.37,74569.32,0.0,0.64181,0.00012,25.91119]
[1776658201568,45.37,74569.32,0.0,0.64181,0.00012,25.91119]
[1776658203008,45.36,74573.84,0.0,0.64235,0.00012,25.89915]
[1776658208048,45.36,74575.04,0.0,0.6425,0.00012,25.89582]
[1776658211199,45.36,74574.92,0.0,0.64249,0.00012,25.89608]
[1776658211816,45.36,74574.92,0.0,0.64249,0.00012,25.89608]
[1776658220132,45.36,74571.78,0.0,0.64213,0.00012,25.9041]
[1776658226175,45.35,74571.1,0.0,0.64205,0.00012,25.9057]
[1776658234231,45.35,74570.26,0.0,0.64198,0.00012,25.90449]
[1776658246315,45.34,74570.95,0.0,0.64207,0.00012,25.90228]
[1776658252357,45.34,74570.98,0.0,0.64208,0.00012,25.90199]
[1776658257392,45.34,74570.6,0.0,0.64205,0.00012,25.90286]
[1776658260403,45.34,74569.69,0.0,0.64194,0.00012,25.90521]
[1776658264441,45.34,74562.91,0.0,0.64114,0.00012,25.92293]
[1776658270485,45.33,74562.19,0.0,0.64107,0.00012,25.92456]
[1776658276155,45.33,74562.03,0.0,0.64105,0.00012,25.9248]
[1776658277532,45.33,74555.49,0.0,0.64028,0.00012,25.94184]
[1776658282566,45.32,74555.03,0.0,0.64024,0.00012,25.94282]
[1776658287601,45.32,74553.38,0.0,0.64005,0.00012,25.94687]
[1776658290718,45.32,74547.01,0.0,0.6393,0.00012,25.96329]
[1776658291630,45.32,74552.03,0.0,0.63991,0.00012,25.94697]
[1776658296665,45.31,74554.08,0.0,0.64017,0.00012,25.94127]
[1776658301724,45.31,74554.11,0.0,0.64019,0.00012,25.94091]
[1776658307742,45.3,74553.39,0.0,0.64012,0.00012,25.94229]
[1776658312777,45.29,74552.67,0.0,0.64005,0.00012,25.94381]
[1776658316805,45.29,74548.15,0.0,0.63952,0.00012,25.95536]
[1776658319826,45.29,74543.57,0.0,0.63898,0.00012,25.96706]
[1776658324861,45.28,74547.11,0.0,0.63942,0.00012,25.95752]
[1776658329896,45.28,74550.1,0.0,0.63979,0.00012,25.94942]
[1776658335938,45.27,74551.0,0.0,0.63991,0.00012,25.94673]
[1776658340978,45.27,74552.37,0.0,0.64008,0.00012,25.94287]
[1776658349034,45.26,74554.56,0.0,0.64036,0.00012,25.93672]
[1776658354069,45.26,74553.49,0.0,0.64026,0.00012,25.9361]
[1776658364139,45.25,74554.28,0.0,0.64037,0.00012,25.93351]
[1776658370181,45.24,74554.57,0.0,0.64042,0.00012,25.93245]
[1776658372195,45.24,74565.3,0.0,0.6417,0.00012,25.90404]
[1776658374210,45.24,74568.93,0.0,0.64213,0.00012,25.89433]
[1776658380252,45.24,74570.7,0.0,0.64235,0.00012,25.88941]
[1776658380790,45.24,74570.7,0.0,0.64235,0.00012,25.88941]
[1776658386294,45.24,74573.99,0.0,0.64275,0.00012,25.88049]
[1776658391329,45.23,74571.66,0.0,0.64248,0.00012,25.88659]
[1776658397371,45.23,74571.59,0.0,0.64248,0.00012,25.88662]
[1776658406904,45.23,74571.3,0.0,0.64244,0.00012,25.88735]
[1776658409419,45.23,74571.3,0.0,0.64245,0.00012,25.88713]
[1776658410461,45.23,74565.47,0.0,0.64176,0.00012,25.90259]
[1776658415497,45.22,74565.16,0.0,0.64174,0.00012,25.90005]
[1776658420532,45.22,74567.25,0.0,0.642,0.00012,25.89437]
[1776658425567,45.22,74566.95,0.0,0.64197,0.00012,25.89505]
[1776658430602,45.22,74566.78,0.0,0.64195,0.00012,25.89539]
[1776658435637,45.22,74565.04,0.0,0.64175,0.00012,25.8999]
[1776658440672,45.22,74564.5,0.0,0.64169,0.00012,25.90122]
[1776658442686,45.21,74559.51,0.0,0.64109,0.00012,25.91437]
[1776658444700,45.21,74554.32,0.0,0.64048,0.00012,25.92796]
[1776658449735,45.21,74552.49,0.0,0.64027,0.00012,25.93256]
[1776658454770,45.21,74551.38,0.0,0.64014,0.00012,25.93528]
[1776658460812,45.21,74550.71,0.0,0.64007,0.00012,25.93691]
[1776658466854,45.2,74549.79,0.0,0.63996,0.00012,25.93919]
[1776658477932,45.2,74549.72,0.0,0.63998,0.00012,25.93597]
[1776658482966,45.2,74549.44,0.0,0.63995,0.00012,25.93661]
[1776658485987,45.2,74544.62,0.0,0.63938,0.00012,25.94912]
[1776658490860,45.2,74543.89,0.0,0.63929,0.00012,25.95096]
[1776658492029,45.2,74537.95,0.0,0.63858,0.00012,25.96632]
[1776658492926,45.2,74537.95,0.0,0.63858,0.00012,25.96632]
[1776658498071,45.19,74535.87,0.0,0.63834,0.00012,25.9716]
[1776658503064,45.19,74539.77,0.0,0.63881,0.00012,25.9614]
[1776658503408,45.19,74539.77,0.0,0.63881,0.00012,25.9614]
[1776658503109,45.19,74539.0,0.0,0.63872,0.00012,25.96338]
[1776658504116,45.19,74536.89,0.0,0.63847,0.00012,25.9688]
[1776658509151,45.19,74535.11,0.0,0.63827,0.00012,25.97314]
[1776658517207,45.18,74534.88,0.0,0.63826,0.00012,25.9733]
[1776658522243,45.18,74536.51,0.0,0.63846,0.00012,25.96882]
[1776658527277,45.17,74536.88,0.0,0.63852,0.00012,25.96761]
[1776658532312,45.17,74536.65,0.0,0.63851,0.00012,25.96479]
[1776658536073,45.17,74536.24,0.0,0.63847,0.00012,25.96571]
[1776658536438,45.17,74536.24,0.0,0.63847,0.00012,25.96571]
[1776658536340,45.16,74533.68,0.0,0.63816,0.00012,25.97229]
[1776658537347,45.17,74528.1,0.0,0.63749,0.00012,25.98678]
[1776658541938,45.17,74528.63,0.0,0.63754,0.00012,25.98568]
[1776658542382,45.17,74529.23,0.0,0.63761,0.00012,25.9842]
[1776658548063,45.17,74529.23,0.0,0.63761,0.00012,25.9842]
[1776658553459,45.18,74528.9,0.0,0.63755,0.00012,25.98569]
[1776658559540,45.19,74529.66,0.0,0.63762,0.00012,25.9841]
[1776658561785,45.19,74529.66,0.0,0.63762,0.00012,25.9841]
[1776658562284,45.19,74529.66,0.0,0.63762,0.00012,25.9841]
[1776658562287,45.19,74529.81,0.0,0.63763,0.00012,25.9839]
[1776658562561,45.19,74536.84,0.0,0.63848,0.00012,25.96575]
[1776658564788,45.19,74539.9,0.0,0.63885,0.00012,25.95773]
[1776658568603,45.18,74546.19,0.0,0.63961,0.00012,25.94104]
[1776658573638,45.18,74549.87,0.0,0.64006,0.00012,25.93116]
[1776658579680,45.18,74549.44,0.0,0.64002,0.00012,25.93197]
[1776658584877,45.17,74550.58,0.0,0.64016,0.00012,25.92884]
[1776658585722,45.17,74540.4,0.0,0.63895,0.00012,25.95533]
[1776658590914,45.17,74536.81,0.0,0.63852,0.00012,25.96454]
[1776658596985,45.17,74531.92,0.0,0.63796,0.00012,25.97381]
[1776658597087,45.17,74531.56,0.0,0.63792,0.00012,25.97469]
[1776658599009,45.17,74531.56,0.0,0.63792,0.00012,25.97469]
[1776658599110,45.17,74531.27,0.0,0.63789,0.00012,25.97536]
[1776658604859,45.16,74530.41,0.0,0.6378,0.00012,25.97731]
[1776658614247,45.16,74530.34,0.0,0.63779,0.00012,25.9774]
[1776658614468,45.16,74530.34,0.0,0.63779,0.00012,25.9774]
[1776658614511,45.16,74530.34,0.0,0.63779,0.00012,25.97731]
[1776658615029,45.16,74530.34,0.0,0.63779,0.00012,25.97731]
[1776658615130,45.16,74528.97,0.0,0.63763,0.00012,25.98085]
[1776658618958,45.16,74524.41,0.0,0.63707,0.00012,25.99279]
[1776658623993,45.17,74523.55,0.0,0.63696,0.00012,25.99526]
[1776658632049,45.18,74523.12,0.0,0.63688,0.00012,25.99706]
[1776658637083,45.18,74523.42,0.0,0.6369,0.00012,25.99673]
[1776658642119,45.19,74523.52,0.0,0.63689,0.00012,25.99691]
[1776658646148,45.2,74518.76,0.0,0.63631,0.00012,26.00938]
[1776658651183,45.2,74521.06,0.0,0.63658,0.00012,26.00074]
[1776658660061,45.21,74518.79,0.0,0.6363,0.00012,26.00683]
[1776658665250,45.22,74516.86,0.0,0.63604,0.00012,26.01238]
[1776658670318,45.23,74516.38,0.0,0.63596,0.00012,26.014]
[1776658675353,45.23,74517.98,0.0,0.63614,0.00012,26.01027]
[1776658680387,45.24,74518.19,0.0,0.63615,0.00012,26.01008]
[1776658686430,45.24,74518.62,0.0,0.63619,0.00012,26.00941]
[1776658693479,45.25,74517.71,0.0,0.63606,0.00012,26.01222]
[1776658698514,45.26,74520.36,0.0,0.63636,0.00012,26.00585]
[1776658703549,45.26,74519.45,0.0,0.63623,0.00012,26.00853]
[1776658708583,45.27,74519.06,0.0,0.63617,0.00012,26.00988]
[1776658713619,45.27,74518.43,0.0,0.6361,0.00012,26.00868]
[1776658717684,45.28,74519.22,0.0,0.63618,0.00012,26.00689]
[1776658717786,45.28,74519.51,0.0,0.63621,0.00012,26.00619]
[1776658720172,45.28,74519.92,0.0,0.63626,0.00012,26.00518]
[1776658720272,45.28,74520.11,0.0,0.63628,0.00012,26.00478]
[1776658723170,45.28,74520.27,0.0,0.6363,0.00012,26.00441]
[1776658723272,45.28,74520.24,0.0,0.63629,0.00012,26.00456]
[1776658723696,45.28,74526.21,0.0,0.63701,0.00012,25.98935]
[1776658727740,45.28,74529.77,0.0,0.63744,0.00012,25.98006]
[1776658727974,45.28,74529.77,0.0,0.63744,0.00012,25.98006]
[1776658728375,45.28,74529.63,0.0,0.63743,0.00012,25.98032]
[1776658728731,45.28,74535.51,0.0,0.63813,0.00012,25.96521]
[1776658733767,45.28,74537.56,0.0,0.63838,0.00012,25.95972]
[1776658738802,45.27,74543.87,0.0,0.63914,0.00012,25.94321]
[1776658740403,45.27,74543.87,0.0,0.63914,0.00012,25.94321]
[1776658740539,45.27,74543.87,0.0,0.63914,0.00012,25.94321]
[1776658740636,45.27,74545.02,0.0,0.63928,0.00012,25.94014]
[1776658743512,45.27,74542.14,0.0,0.63894,0.00012,25.94756]
[1776658743623,45.27,74535.69,0.0,0.63817,0.00012,25.96416]
[1776658748878,45.26,74536.18,0.0,0.63825,0.00012,25.96256]
[1776658752086,45.26,74536.18,0.0,0.63825,0.00012,25.96256]
[1776658752560,45.26,74536.18,0.0,0.63825,0.00012,25.96256]
[1776658752652,45.26,74535.17,0.0,0.63813,0.00012,25.96501]
[1776658753215,45.26,74535.17,0.0,0.63813,0.00012,25.96501]
[1776658753293,45.26,74531.41,0.0,0.63769,0.00012,25.97463]
[1776658754225,45.26,74531.41,0.0,0.63769,0.00012,25.97463]
[1776658754284,45.26,74531.0,0.0,0.63764,0.00012,25.97563]
[1776658754713,45.26,74531.0,0.0,0.63764,0.00012,25.97563]
[1776658754920,45.26,74530.74,0.0,0.63761,0.00012,25.97623]
[1776658757730,45.26,74528.06,0.0,0.63729,0.00012,25.98302]
[1776658758229,45.26,74528.06,0.0,0.63729,0.00012,25.98302]
[1776658758759,45.26,74527.79,0.0,0.63726,0.00012,25.98369]
[1776658758883,45.26,74527.79,0.0,0.63726,0.00012,25.98369]
[1776658758946,45.26,74527.79,0.0,0.63726,0.00012,25.98369]
[1776658759955,45.26,74520.2,0.0,0.63635,0.00012,26.00309]
[1776658761489,45.26,74520.2,0.0,0.63635,0.00012,26.00309]
[1776658761539,45.26,74520.11,0.0,0.63634,0.00012,26.00336]
[1776658762976,45.26,74513.09,0.0,0.63549,0.00012,26.02133]
[1776658764182,45.26,74513.09,0.0,0.63549,0.00012,26.02133]
[1776658770025,45.27,74516.08,0.0,0.63583,0.00012,26.01421]
[1776658771069,45.27,74516.08,0.0,0.63583,0.00012,26.01421]
[1776658772042,45.27,74510.94,0.0,0.63522,0.00012,26.02418]
[1776658778087,45.28,74510.47,0.0,0.63515,0.00012,26.02577]
[1776658786142,45.28,74508.86,0.0,0.63494,0.00012,26.03028]
[1776658791179,45.29,74507.33,0.0,0.63474,0.00012,26.03438]
[1776658795118,45.29,74506.11,0.0,0.63459,0.00012,26.03758]
[1776658795207,45.29,74505.89,0.0,0.63456,0.00012,26.03817]
[1776658800242,45.3,74501.98,0.0,0.63409,0.00012,26.04814]
[1776658806284,45.3,74501.87,0.0,0.63406,0.00012,26.0486]
[1776658813333,45.3,74501.61,0.0,0.63402,0.00012,26.04945]
[1776658818370,45.3,74500.36,0.0,0.63387,0.00012,26.05269]
[1776658825419,45.31,74497.82,0.0,0.63356,0.00012,26.05916]
[1776658830454,45.31,74494.29,0.0,0.63313,0.00012,26.06798]
[1776658835489,45.31,74496.73,0.0,0.63344,0.00012,26.0588]
[1776658840524,45.31,74494.93,0.0,0.63322,0.00012,26.0633]
[1776658845559,45.31,74494.76,0.0,0.6332,0.00012,26.06376]
[1776658850595,45.31,74494.67,0.0,0.63318,0.00012,26.06401]
[1776658855630,45.31,74494.25,0.0,0.63313,0.00012,26.06508]
[1776658860665,45.31,74493.72,0.0,0.63307,0.00012,26.06641]
[1776658862492,45.31,74493.04,0.0,0.63299,0.00012,26.0681]
[1776658862679,45.31,74487.73,0.0,0.63235,0.00012,26.0812]
[1776658863686,45.31,74482.21,0.0,0.63169,0.00012,26.09474]
[1776658866707,45.31,74474.48,0.0,0.63076,0.00012,26.11353]
[1776658868721,45.31,74469.89,0.0,0.63021,0.00012,26.12459]
[1776658873757,45.3,74470.18,0.0,0.63025,0.00012,26.1237]
[1776658878793,45.3,74468.99,0.0,0.63012,0.00012,26.12641]
[1776658884835,45.3,74468.47,0.0,0.63006,0.00012,26.12745]
[1776658889870,45.29,74468.59,0.0,0.63009,0.00012,26.12699]
[1776658894905,45.29,74473.37,0.0,0.63068,0.00012,26.1121]
[1776658895912,45.29,74478.27,0.0,0.63127,0.00012,26.10014]
[1776658901954,45.29,74480.36,0.0,0.63153,0.00012,26.09494]
[1776658905480,45.29,74481.97,0.0,0.63172,0.00012,26.09098]
[1776658906989,45.29,74490.8,0.0,0.63278,0.00012,26.06922]
[1776658912026,45.29,74492.43,0.0,0.63298,0.00012,26.06521]
[1776658917062,45.29,74492.85,0.0,0.63303,0.00012,26.06421]
[1776658923106,45.29,74492.64,0.0,0.633,0.00012,26.06477]
[1776658928141,45.29,74495.34,0.0,0.63332,0.00012,26.05812]
[1776658937203,45.29,74493.33,0.0,0.63308,0.00012,26.0632]
[1776658943246,45.29,74493.91,0.0,0.63314,0.00012,26.06183]
[1776658948281,45.29,74492.96,0.0,0.63303,0.00012,26.06423]
[1776658953316,45.3,74492.55,0.0,0.63299,0.00012,26.06212]
[1776658958351,45.3,74489.55,0.0,0.63263,0.00012,26.06956]
[1776658964393,45.3,74489.4,0.0,0.63261,0.00012,26.06993]
[1776658969429,45.3,74490.05,0.0,0.63269,0.00012,26.06833]
[1776658974464,45.3,74490.22,0.0,0.63271,0.00012,26.06792]
[1776658982524,45.3,74489.32,0.0,0.6326,0.00012,26.07015]
[1776658987559,45.3,74488.96,0.0,0.63256,0.00012,26.07105]
[1776658992594,45.3,74488.31,0.0,0.63248,0.00012,26.07266]
[1776658998636,45.3,74490.01,0.0,0.63268,0.00012,26.06851]
[1776659003671,45.3,74489.54,0.0,0.63262,0.00012,26.06968]
[1776659006712,45.3,74488.67,0.0,0.63252,0.00012,26.07183]
[1776659006814,45.3,74487.99,0.0,0.63244,0.00012,26.07351]
[1776659007724,45.3,74487.99,0.0,0.63244,0.00012,26.07351]
[1776659007933,45.3,74488.28,0.0,0.63247,0.00012,26.07279]
[1776659013741,45.3,74487.68,0.0,0.63241,0.00012,26.07111]
[1776659015971,45.3,74488.28,0.0,0.63248,0.00012,26.06963]
[1776659017017,45.3,74488.28,0.0,0.63248,0.00012,26.06963]
[1776659022803,45.3,74490.08,0.0,0.6327,0.00012,26.06523]
[1776659028846,45.3,74490.02,0.0,0.63269,0.00012,26.06541]
[1776659033881,45.3,74489.69,0.0,0.63265,0.00012,26.06624]
[1776659036902,45.3,74495.29,0.0,0.63332,0.00012,26.05239]
[1776659041937,45.3,74494.45,0.0,0.63322,0.00012,26.05454]
[1776659046972,45.3,74493.92,0.0,0.63315,0.00012,26.05591]
[1776659052008,45.3,74493.36,0.0,0.63308,0.00012,26.05735]
[1776659057043,45.3,74497.09,0.0,0.63353,0.00012,26.04816]
[1776659059513,45.3,74497.15,0.0,0.63353,0.00012,26.04803]
[1776659059570,45.3,74498.34,0.0,0.63368,0.00012,26.0451]
[1776659065099,45.31,74501.78,0.0,0.63408,0.00012,26.03665]
[1776659067113,45.31,74509.34,0.0,0.63499,0.00012,26.01777]
[1776659072147,45.31,74512.33,0.0,0.63535,0.00012,26.00729]
[1776659077183,45.32,74511.39,0.0,0.63523,0.00012,26.00992]
[1776659082218,45.32,74510.02,0.0,0.63505,0.00012,26.01368]
[1776659087253,45.32,74511.96,0.0,0.63527,0.00012,26.00906]
[1776659092916,45.33,74512.41,0.0,0.63531,0.00012,26.00815]
[1776659092924,45.33,74512.41,0.0,0.63531,0.00012,26.00815]
[1776659093018,45.33,74512.86,0.0,0.63537,0.00012,26.00708]
[1776659098786,45.33,74515.35,0.0,0.63565,0.00012,26.00105]
[1776659098830,45.33,74515.35,0.0,0.63565,0.00012,26.00105]
[1776659098893,45.34,74516.33,0.0,0.63576,0.00012,25.9987]
[1776659099069,45.34,74516.33,0.0,0.63576,0.00012,25.9987]
[1776659099883,45.34,74516.33,0.0,0.63576,0.00012,25.9987]
[1776659099894,45.34,74493.85,0.0,0.63307,0.00012,26.05493]
[1776659100348,45.34,74485.48,0.0,0.63206,0.00012,26.07556]
[1776659101355,45.34,74487.87,0.0,0.63235,0.00012,26.06972]
[1776659102362,45.34,74493.08,0.0,0.63298,0.00012,26.05689]
[1776659105054,45.34,74496.37,0.0,0.63337,0.00012,26.04879]
[1776659108403,45.34,74486.63,0.0,0.63219,0.00012,26.07293]
[1776659110639,45.34,74488.64,0.0,0.63244,0.00012,26.06799]
[1776659110670,45.34,74490.5,0.0,0.63266,0.00012,26.06342]
[1776659111425,45.34,74498.83,0.0,0.63366,0.00012,26.04282]
[1776659112431,45.34,74504.84,0.0,0.63438,0.00012,26.02785]
[1776659114213,45.34,74505.02,0.0,0.6344,0.00012,26.02744]
[1776659114446,45.34,74502.73,0.0,0.63412,0.00012,26.0332]
[1776659119481,45.34,74499.25,0.0,0.6337,0.00012,26.04204]
[1776659124488,45.35,74498.5,0.0,0.6336,0.00012,26.044]
[1776659124516,45.35,74499.6,0.0,0.63373,0.00012,26.04133]
[1776659125523,45.35,74504.1,0.0,0.63427,0.00012,26.03015]
[1776659127541,45.35,74509.81,0.0,0.63495,0.00012,26.01594]
[1776659132576,45.35,74509.12,0.0,0.63487,0.00012,26.01477]
[1776659137611,45.36,74511.39,0.0,0.63513,0.00012,26.00933]
[1776659140642,45.36,74511.59,0.0,0.63515,0.00012,26.00894]
[1776659140653,45.36,74511.59,0.0,0.63515,0.00012,26.00894]
[1776659140693,45.36,74511.94,0.0,0.63519,0.00012,26.00812]
[1776659141748,45.36,74511.94,0.0,0.63519,0.00012,26.00812]
[1776659141752,45.36,74520.52,0.0,0.63622,0.00012,25.98645]
[1776659143249,45.36,74523.75,0.0,0.6366,0.00012,25.97831]
[1776659143654,45.36,74521.96,0.0,0.63639,0.00012,25.98284]
[1776659146252,45.36,74521.82,0.0,0.63637,0.00012,25.98317]
[1776659146674,45.36,74523.17,0.0,0.63653,0.00012,25.97972]
[1776659148267,45.36,74527.09,0.0,0.637,0.00012,25.96967]
[1776659148333,45.36,74527.09,0.0,0.637,0.00012,25.96967]
[1776659148689,45.36,74525.51,0.0,0.63682,0.00012,25.97361]
[1776659153724,45.36,74525.43,0.0,0.63681,0.00012,25.97368]
[1776659160773,45.35,74524.7,0.0,0.63673,0.00012,25.97538]
[1776659166815,45.35,74521.28,0.0,0.63633,0.00012,25.984]
[1776659171850,45.35,74521.18,0.0,0.63632,0.00012,25.9842]
[1776659177892,45.35,74520.92,0.0,0.63629,0.00012,25.98479]
[1776659182927,45.35,74520.99,0.0,0.6363,0.00012,25.98456]
[1776659187962,45.35,74520.82,0.0,0.63628,0.00012,25.98494]
[1776659188682,45.35,74520.82,0.0,0.63628,0.00012,25.98494]
[1776659188788,45.35,74520.82,0.0,0.63628,0.00012,25.98493]
[1776659189711,45.35,74520.82,0.0,0.63628,0.00012,25.98493]
[1776659190052,45.35,74520.82,0.0,0.63628,0.00012,25.98492]
[1776659191898,45.35,74520.82,0.0,0.63628,0.00012,25.98492]
[1776659197024,45.35,74520.82,0.0,0.6363,0.00012,25.98168]
[1776659197981,45.35,74520.82,0.0,0.6363,0.00012,25.98168]
[1776659198031,45.35,74521.09,0.0,0.63633,0.00012,25.98098]
[1776659201841,45.35,74521.99,0.0,0.63644,0.00012,25.97867]
[1776659202060,45.35,74528.43,0.0,0.63721,0.00012,25.96226]
[1776659203066,45.35,74533.3,0.0,0.6378,0.00012,25.9497]
[1776659210116,45.34,74535.02,0.0,0.63802,0.00012,25.94475]
[1776659216157,45.33,74535.51,0.0,0.6381,0.00012,25.94303]
[1776659221371,45.32,74532.01,0.0,0.63769,0.00012,25.95174]
[1776659221472,45.32,74530.78,0.0,0.63755,0.00012,25.95475]
[1776659223867,45.32,74530.03,0.0,0.63746,0.00012,25.95667]
[1776659223969,45.32,74529.78,0.0,0.63744,0.00012,25.95717]
[1776659229249,45.31,74530.29,0.0,0.63752,0.00012,25.95549]
[1776659232883,45.31,74530.4,0.0,0.63753,0.00012,25.95506]
[1776659232984,45.31,74530.4,0.0,0.63754,0.00012,25.95492]
[1776659234393,45.31,74530.28,0.0,0.63753,0.00012,25.95522]
[1776659234844,45.31,74530.28,0.0,0.63753,0.00012,25.95508]
[1776659236894,45.31,74530.28,0.0,0.63753,0.00012,25.95508]
[1776659236901,45.3,74530.28,0.0,0.63754,0.00012,25.95493]
[1776659237427,45.3,74530.28,0.0,0.63754,0.00012,25.95493]
[1776659237474,45.3,74525.5,0.0,0.63697,0.00012,25.96709]
[1776659238312,45.3,74520.98,0.0,0.63643,0.00012,25.97861]
[1776659243347,45.3,74520.83,0.0,0.63643,0.00012,25.97856]
[1776659249389,45.29,74521.72,0.0,0.63656,0.00012,25.97571]
[1776659255440,45.28,74521.84,0.0,0.63661,0.00012,25.97175]
[1776659261482,45.27,74522.07,0.0,0.63665,0.00012,25.9707]
[1776659267523,45.27,74520.23,0.0,0.63645,0.00012,25.97504]
[1776659279610,45.26,74520.5,0.0,0.63651,0.00012,25.97371]
[1776659284645,45.25,74522.09,0.0,0.63671,0.00012,25.96935]
[1776659292701,45.24,74522.09,0.0,0.63673,0.00012,25.96886]
[1776659297736,45.24,74522.72,0.0,0.63682,0.00012,25.96694]
[1776659302772,45.23,74522.47,0.0,0.6368,0.00012,25.96724]
[1776659303420,45.23,74522.47,0.0,0.6368,0.00012,25.96724]
[1776659303984,45.23,74522.47,0.0,0.6368,0.00012,25.96724]
[1776659304086,45.23,74526.16,0.0,0.63725,0.00012,25.95773]
[1776659304786,45.23,74531.34,0.0,0.63787,0.00012,25.94434]
[1776659309902,45.23,74532.2,0.0,0.63798,0.00012,25.94186]
[1776659315864,45.22,74535.18,0.0,0.63837,0.00012,25.93052]
[1776659317279,45.22,74535.66,0.0,0.63843,0.00012,25.92922]
[1776659323920,45.21,74535.76,0.0,0.63846,0.00012,25.92851]
[1776659328954,45.21,74536.0,0.0,0.63851,0.00012,25.92756]
[1776659333989,45.2,74537.01,0.0,0.63864,0.00012,25.92462]
[1776659341040,45.19,74536.13,0.0,0.63855,0.00012,25.92645]
[1776659346075,45.19,74533.74,0.0,0.63828,0.00012,25.93237]
[1776659351110,45.18,74534.34,0.0,0.63836,0.00012,25.93054]
[1776659359166,45.18,74533.62,0.0,0.63829,0.00012,25.93199]
[1776659364565,45.17,74534.71,0.0,0.63843,0.00012,25.92895]
[1776659370243,45.17,74535.86,0.0,0.63859,0.00012,25.92556]
[1776659376286,45.16,74535.74,0.0,0.6386,0.00012,25.92232]
[1776659381323,45.16,74535.93,0.0,0.63863,0.00012,25.92152]
[1776659393405,45.15,74535.75,0.0,0.63864,0.00012,25.92125]
[1776659398558,45.14,74535.72,0.0,0.63865,0.00012,25.92114]
[1776659405177,45.14,74534.15,0.0,0.63848,0.00012,25.92479]
[1776659405254,45.13,74534.19,0.0,0.63849,0.00012,25.92456]
[1776659405392,45.13,74534.19,0.0,0.63849,0.00012,25.92456]
[1776659405646,45.13,74534.19,0.0,0.63849,0.00012,25.92456]
[1776659405712,45.13,74523.72,0.0,0.63723,0.00012,25.95159]
[1776659406497,45.13,74513.82,0.0,0.63604,0.00012,25.97691]
[1776659408511,45.13,74511.96,0.0,0.63582,0.00012,25.9815]
[1776659413546,45.12,74512.18,0.0,0.63587,0.00012,25.98047]
[1776659418581,45.12,74513.7,0.0,0.63606,0.00012,25.97629]
[1776659423616,45.11,74513.22,0.0,0.63602,0.00012,25.97725]
[1776659430665,45.11,74513.67,0.0,0.63609,0.00012,25.97573]
[1776659435700,45.1,74515.92,0.0,0.63638,0.00012,25.96655]
[1776659440735,45.1,74516.12,0.0,0.63641,0.00012,25.96578]
[1776659449799,45.09,74516.05,0.0,0.63643,0.00012,25.9655]
[1776659454836,45.09,74514.21,0.0,0.63622,0.00012,25.96993]
[1776659459871,45.08,74515.09,0.0,0.63633,0.00012,25.9674]
[1776659464911,45.08,74513.92,0.0,0.63621,0.00012,25.97001]
[1776659470073,45.08,74513.61,0.0,0.63618,0.00012,25.97066]
[1776659470175,45.07,74513.61,0.0,0.63619,0.00012,25.97043]
[1776659475895,45.07,74511.32,0.0,0.63593,0.00012,25.97588]
[1776659475988,45.06,74511.76,0.0,0.63598,0.00012,25.97468]
[1776659481024,45.06,74512.04,0.0,0.63603,0.00012,25.97359]
[1776659489136,45.05,74512.22,0.0,0.63606,0.00012,25.9729]
[1776659489556,45.05,74512.22,0.0,0.63608,0.00012,25.97252]
[1776659490244,45.05,74512.22,0.0,0.63608,0.00012,25.97252]
[1776659490351,45.05,74520.88,0.0,0.63713,0.00012,25.95025]
[1776659490565,45.05,74520.88,0.0,0.63713,0.00012,25.95025]
[1776659491095,45.05,74530.94,0.0,0.63835,0.00012,25.92101]
[1776659491493,45.05,74530.94,0.0,0.63835,0.00012,25.92101]
[1776659492102,45.04,74533.4,0.0,0.63865,0.00012,25.91456]
[1776659497137,45.04,74535.39,0.0,0.6389,0.00012,25.90913]
[1776659502172,45.04,74535.67,0.0,0.63894,0.00012,25.90817]
[1776659507207,45.03,74535.77,0.0,0.63896,0.00012,25.90768]
[1776659513248,45.03,74535.72,0.0,0.63897,0.00012,25.90754]
[1776659516399,45.03,74534.94,0.0,0.63888,0.00012,25.90948]
[1776659516446,45.03,74534.73,0.0,0.63885,0.00012,25.90999]
[1776659516787,45.03,74534.73,0.0,0.63885,0.00012,25.90999]
[1776659517277,45.03,74527.97,0.0,0.63804,0.00012,25.92753]
[1776659518284,45.03,74523.38,0.0,0.63749,0.00012,25.93936]
[1776659522163,45.03,74521.66,0.0,0.63729,0.00012,25.94375]
[1776659523319,45.02,74516.12,0.0,0.63663,0.00012,25.95778]
[1776659529361,45.02,74512.99,0.0,0.63627,0.00012,25.96542]
[1776659532520,45.01,74509.62,0.0,0.63587,0.00012,25.97383]
[1776659533390,45.01,74503.27,0.0,0.6351,0.00012,25.98991]
[1776659538425,45.01,74503.25,0.0,0.6351,0.00012,25.98993]
[1776659543460,45.01,74503.15,0.0,0.63509,0.00012,25.99015]
[1776659550509,45.01,74502.99,0.0,0.63507,0.00012,25.99051]
[1776659555543,45.01,74503.94,0.0,0.6352,0.00012,25.98489]
[1776659560579,45.01,74502.12,0.0,0.63499,0.00012,25.98946]
[1776659565614,45.01,74500.55,0.0,0.63479,0.00012,25.99364]
[1776659570649,45.02,74502.0,0.0,0.63495,0.00012,25.99034]
[1776659575684,45.02,74501.87,0.0,0.63492,0.00012,25.99104]
[1776659583741,45.04,74501.87,0.0,0.63489,0.00012,25.99169]
[1776659586719,45.04,74501.87,0.0,0.63489,0.00012,25.99169]
[1776659586762,45.04,74501.92,0.0,0.63489,0.00012,25.99178]
[1776659587769,45.04,74507.27,0.0,0.63553,0.00012,25.97828]
[1776659592349,45.04,74510.11,0.0,0.63586,0.00012,25.97131]
[1776659597839,45.05,74513.85,0.0,0.63631,0.00012,25.96186]
[1776659603881,45.05,74513.92,0.0,0.63631,0.00012,25.96177]
[1776659608916,45.05,74513.12,0.0,0.63622,0.00012,25.96382]
[1776659614958,45.05,74512.48,0.0,0.63615,0.00012,25.96226]
[1776659619993,45.05,74509.81,0.0,0.63583,0.00012,25.96909]
[1776659625028,45.05,74509.95,0.0,0.63584,0.00012,25.96898]
[1776659631070,45.05,74510.03,0.0,0.63584,0.00012,25.9688]
[1776659633868,45.05,74510.03,0.0,0.63584,0.00012,25.9688]
[1776659634481,45.05,74509.96,0.0,0.63584,0.00012,25.96899]
[1776659636105,45.05,74505.57,0.0,0.6353,0.00012,25.98022]
[1776659641140,45.06,74505.76,0.0,0.63531,0.00012,25.98009]
[1776659646175,45.06,74505.62,0.0,0.63528,0.00012,25.98079]
[1776659658259,45.08,74505.27,0.0,0.6352,0.00012,25.98248]
[1776659665308,45.09,74505.94,0.0,0.63526,0.00012,25.98126]
[1776659670343,45.09,74505.59,0.0,0.63521,0.00012,25.98248]
[1776659676385,45.1,74505.65,0.0,0.63521,0.00012,25.97956]
[1776659683435,45.11,74504.83,0.0,0.63509,0.00012,25.98209]
[1776659688469,45.11,74504.19,0.0,0.635,0.00012,25.98403]
[1776659694512,45.12,74503.61,0.0,0.63492,0.00012,25.98587]
[1776659697987,45.12,74503.46,0.0,0.63489,0.00012,25.98643]
[1776659697998,45.12,74503.46,0.0,0.63489,0.00012,25.98643]
[1776659698026,45.12,74503.46,0.0,0.63489,0.00012,25.98643]
[1776659698540,45.12,74533.4,0.0,0.63849,0.00012,25.90985]
[1776659699547,45.12,74546.04,0.0,0.64001,0.00012,25.87689]
[1776659700554,45.12,74542.82,0.0,0.63962,0.00012,25.88529]
[1776659701112,45.12,74542.82,0.0,0.63962,0.00012,25.88529]
[1776659701561,45.12,74540.17,0.0,0.6393,0.00012,25.89218]
[1776659706596,45.12,74541.48,0.0,0.63947,0.00012,25.88853]
[1776659708967,45.12,74541.69,0.0,0.6395,0.00012,25.8879]
[1776659709506,45.12,74541.69,0.0,0.6395,0.00012,25.8879]
[1776659709617,45.11,74533.7,0.0,0.63854,0.00012,25.90869]
[1776659710043,45.11,74533.7,0.0,0.63854,0.00012,25.90869]
[1776659710183,45.11,74533.7,0.0,0.63854,0.00012,25.90869]
[1776659710291,45.11,74533.7,0.0,0.63854,0.00012,25.90869]
[1776659710624,45.11,74524.53,0.0,0.63744,0.00012,25.93235]
[1776659711521,45.11,74524.53,0.0,0.63744,0.00012,25.93235]
[1776659711630,45.11,74516.75,0.0,0.63651,0.00012,25.95224]
[1776659713645,45.11,74511.3,0.0,0.63586,0.00012,25.96597]
[1776659714618,45.11,74511.3,0.0,0.63586,0.00012,25.96597]
[1776659714652,45.11,74507.97,0.0,0.63546,0.00012,25.97442]
[1776659716666,45.11,74513.69,0.0,0.63614,0.00012,25.96001]
[1776659725729,45.12,74513.6,0.0,0.63611,0.00012,25.96085]
[1776659733785,45.13,74513.91,0.0,0.63614,0.00012,25.95725]
[1776659738823,45.13,74513.76,0.0,0.63612,0.00012,25.95784]
[1776659743861,45.13,74514.68,0.0,0.63622,0.00012,25.95569]
[1776659748896,45.14,74514.21,0.0,0.63615,0.00012,25.95713]
[1776659753931,45.14,74513.96,0.0,0.63611,0.00012,25.95795]
[1776659758966,45.14,74517.2,0.0,0.6365,0.00012,25.94986]
[1776659764001,45.15,74513.64,0.0,0.63606,0.00012,25.95913]
[1776659769036,45.15,74512.87,0.0,0.63596,0.00012,25.96124]
[1776659772556,45.15,74513.13,0.0,0.63599,0.00012,25.96064]
[1776659772626,45.15,74513.13,0.0,0.63599,0.00012,25.96074]
[1776659778099,45.16,74510.48,0.0,0.63565,0.00012,25.96777]
[1776659781119,45.16,74505.24,0.0,0.63502,0.00012,25.98121]
[1776659786155,45.16,74506.28,0.0,0.63513,0.00012,25.97884]
[1776659792197,45.17,74506.7,0.0,0.63518,0.00012,25.97492]
[1776659799309,45.17,74506.7,0.0,0.63518,0.00012,25.97492]
[1776659799377,45.18,74506.7,0.0,0.63516,0.00012,25.97531]
[1776659800253,45.18,74511.02,0.0,0.63568,0.00012,25.96442]
[1776659805288,45.18,74514.12,0.0,0.63604,0.00012,25.95682]
[1776659810324,45.19,74513.06,0.0,0.6359,0.00012,25.95978]
[1776659814336,45.19,74512.16,0.0,0.63579,0.00012,25.96222]
[1776659814351,45.19,74512.05,0.0,0.63578,0.00012,25.96255]
[1776659819387,45.19,74511.73,0.0,0.63573,0.00012,25.96358]
[1776659821462,45.19,74511.73,0.0,0.63573,0.00012,25.96358]
[1776659821564,45.19,74511.73,0.0,0.63572,0.00012,25.96368]
[1776659827443,45.2,74513.69,0.0,0.63595,0.00012,25.959]
[1776659833485,45.2,74515.5,0.0,0.63615,0.00012,25.9547]
[1776659842548,45.21,74515.29,0.0,0.63611,0.00012,25.95566]
[1776659847583,45.21,74515.39,0.0,0.63612,0.00012,25.9555]
[1776659852618,45.21,74511.58,0.0,0.63567,0.00012,25.96213]
[1776659855981,45.22,74511.26,0.0,0.63562,0.00012,25.96301]
[1776659856646,45.22,74510.4,0.0,0.63552,0.00012,25.96521]
[1776659861681,45.22,74509.41,0.0,0.6354,0.00012,25.96783]
[1776659867725,45.22,74508.43,0.0,0.63527,0.00012,25.97061]
[1776659875781,45.23,74508.26,0.0,0.63523,0.00012,25.97149]
[1776659880152,45.23,74508.26,0.0,0.63523,0.00012,25.97149]
[1776659880248,45.23,74508.26,0.0,0.63522,0.00012,25.97165]
[1776659881217,45.23,74508.26,0.0,0.63522,0.00012,25.97165]
[1776659881823,45.23,74508.22,0.0,0.63521,0.00012,25.97178]
[1776659886858,45.24,74507.76,0.0,0.63515,0.00012,25.9731]
[1776659893907,45.24,74506.76,0.0,0.63502,0.00012,25.97581]
[1776659898942,45.24,74504.32,0.0,0.63472,0.00012,25.9822]
[1776659903976,45.25,74506.35,0.0,0.63495,0.00012,25.97732]
[1776659906429,45.25,74506.81,0.0,0.63501,0.00012,25.97621]
[1776659906531,45.25,74506.95,0.0,0.63502,0.00012,25.97596]
[1776659909012,45.25,74511.85,0.0,0.63561,0.00012,25.96352]
[1776659914048,45.25,74510.8,0.0,0.6355,0.00012,25.96285]
[1776659921096,45.24,74510.55,0.0,0.63548,0.00012,25.96325]
[1776659926130,45.24,74510.58,0.0,0.63549,0.00012,25.96306]
[1776659934186,45.24,74510.44,0.0,0.63548,0.00012,25.96324]
[1776659936245,45.24,74510.4,0.0,0.63548,0.00012,25.96332]
[1776659936346,45.24,74510.37,0.0,0.63548,0.00012,25.96337]
[1776659943250,45.23,74510.64,0.0,0.63552,0.00012,25.96252]
[1776659948285,45.23,74510.99,0.0,0.63556,0.00012,25.96152]
[1776659955334,45.23,74510.85,0.0,0.63555,0.00012,25.9617]
[1776659960369,45.23,74511.0,0.0,0.63558,0.00012,25.9612]
[1776659968753,45.23,74511.0,0.0,0.63558,0.00012,25.9611]
[1776659968854,45.22,74511.0,0.0,0.63558,0.00012,25.961]
[1776659974467,45.22,74512.58,0.0,0.63579,0.00012,25.95369]
[1776659983529,45.22,74512.62,0.0,0.63581,0.00012,25.95341]
[1776659991589,45.22,74513.24,0.0,0.63588,0.00012,25.95172]
[1776659996623,45.22,74511.24,0.0,0.63565,0.00012,25.95676]
[1776660001663,45.22,74510.73,0.0,0.63559,0.00012,25.95801]
[1776660006698,45.22,74510.83,0.0,0.6356,0.00012,25.95772]
[1776660013066,45.22,74510.83,0.0,0.6356,0.00012,25.9577]
[1776660013747,45.21,74510.74,0.0,0.63559,0.00012,25.95788]
[1776660016768,45.21,74506.35,0.0,0.63506,0.00012,25.96895]
[1776660022809,45.21,74505.86,0.0,0.63501,0.00012,25.97018]
[1776660028852,45.22,74506.2,0.0,0.63504,0.00012,25.96953]
[1776660033887,45.22,74507.31,0.0,0.63518,0.00012,25.96376]
[1776660039928,45.22,74507.38,0.0,0.63517,0.00012,25.96384]
[1776660052017,45.23,74507.06,0.0,0.63511,0.00012,25.96512]
[1776660057051,45.24,74507.39,0.0,0.63515,0.00012,25.9645]
[1776660066113,45.24,74507.28,0.0,0.63512,0.00012,25.96515]
[1776660069588,45.24,74507.28,0.0,0.63512,0.00012,25.96515]
[1776660069700,45.25,74507.28,0.0,0.63511,0.00012,25.96537]
[1776660070960,45.25,74507.28,0.0,0.63511,0.00012,25.96537]
[1776660071279,45.25,74507.28,0.0,0.63511,0.00012,25.96542]
[1776660075291,45.25,74507.12,0.0,0.63508,0.00012,25.96588]
[1776660075393,45.25,74507.12,0.0,0.63508,0.00012,25.96609]
[1776660076338,45.25,74507.12,0.0,0.63508,0.00012,25.96609]
[1776660076660,45.25,74506.85,0.0,0.63504,0.00012,25.96682]
[1776660082225,45.26,74506.18,0.0,0.63495,0.00012,25.96876]
[1776660086375,45.26,74506.14,0.0,0.63494,0.00012,25.96896]
[1776660086478,45.26,74506.14,0.0,0.63493,0.00012,25.96912]
[1776660087414,45.26,74506.14,0.0,0.63493,0.00012,25.96912]
[1776660087711,45.26,74506.14,0.0,0.63493,0.00012,25.96917]
[1776660093303,45.27,74505.93,0.0,0.63491,0.00012,25.96682]
[1776660094309,45.27,74500.89,0.0,0.6343,0.00012,25.97951]
[1776660099345,45.27,74498.97,0.0,0.63406,0.00012,25.9845]
[1776660104380,45.27,74498.13,0.0,0.63395,0.00012,25.98678]
[1776660109414,45.28,74497.99,0.0,0.63393,0.00012,25.98729]
[1776660111429,45.28,74492.51,0.0,0.63327,0.00012,26.001]
[1776660116464,45.28,74490.87,0.0,0.63306,0.00012,26.00518]
[1776660120713,45.28,74490.43,0.0,0.63301,0.00012,26.00634]
[1776660121636,45.28,74479.96,0.0,0.63174,0.00012,26.03218]
[1776660127541,45.28,74478.81,0.0,0.6316,0.00012,26.03503]
[1776660132576,45.28,74478.77,0.0,0.6316,0.00012,26.03515]
[1776660136758,45.28,74478.84,0.0,0.63161,0.00012,26.03499]
[1776660137986,45.28,74478.85,0.0,0.63161,0.00012,26.03497]
[1776660138037,45.28,74483.29,0.0,0.63214,0.00012,26.02408]
[1776660143991,45.28,74481.23,0.0,0.63189,0.00012,26.02919]
[1776660149695,45.28,74481.09,0.0,0.63187,0.00012,26.0296]
[1776660159765,45.29,74481.01,0.0,0.63187,0.00012,26.02672]
[1776660164800,45.29,74479.37,0.0,0.63167,0.00012,26.03078]
[1776660172858,45.29,74480.67,0.0,0.63182,0.00012,26.02767]
[1776660178900,45.29,74479.96,0.0,0.63174,0.00012,26.02947]
[1776660183938,45.29,74479.7,0.0,0.6317,0.00012,26.03015]
[1776660186959,45.29,74475.49,0.0,0.63119,0.00012,26.04046]
[1776660187837,45.29,74475.49,0.0,0.63119,0.00012,26.04046]
[1776660188106,45.29,74475.49,0.0,0.63119,0.00012,26.04046]
[1776660187966,45.29,74473.14,0.0,0.63091,0.00012,26.04619]
[1776660188973,45.29,74469.62,0.0,0.63049,0.00012,26.05474]
[1776660191994,45.29,74475.15,0.0,0.63115,0.00012,26.04127]
[1776660197029,45.29,74476.6,0.0,0.63133,0.00012,26.03775]
[1776660202064,45.29,74476.97,0.0,0.63137,0.00012,26.03685]
[1776660209000,45.29,74476.9,0.0,0.63136,0.00012,26.03702]
[1776660214148,45.29,74483.21,0.0,0.63214,0.00012,26.01841]
[1776660220189,45.29,74483.24,0.0,0.63214,0.00012,26.01837]
[1776660225225,45.29,74483.48,0.0,0.63217,0.00012,26.01779]
[1776660230260,45.29,74482.92,0.0,0.6321,0.00012,26.01917]
[1776660235304,45.29,74483.09,0.0,0.63212,0.00012,26.01875]
[1776660240340,45.29,74483.16,0.0,0.63213,0.00012,26.01857]
[1776660245375,45.29,74481.36,0.0,0.63191,0.00012,26.02298]
[1776660250410,45.29,74480.73,0.0,0.63184,0.00012,26.02449]
[1776660255445,45.29,74480.67,0.0,0.63183,0.00012,26.02459]
[1776660261487,45.29,74480.74,0.0,0.63184,0.00012,26.02437]
[1776660263199,45.29,74480.74,0.0,0.63184,0.00012,26.02437]
[1776660264508,45.29,74485.69,0.0,0.63244,0.00012,26.01218]
[1776660269515,45.29,74486.07,0.0,0.63249,0.00012,26.01125]
[1776660275585,45.29,74487.22,0.0,0.63264,0.00012,26.00525]
[1776660276592,45.29,74491.52,0.0,0.63315,0.00012,25.99462]
[1776660280620,45.29,74496.98,0.0,0.63381,0.00012,25.98112]
[1776660282292,45.29,74498.07,0.0,0.63394,0.00012,25.97843]
[1776660282633,45.29,74499.02,0.0,0.63405,0.00012,25.97608]
[1776660287674,45.29,74500.09,0.0,0.63417,0.00012,25.97356]
[1776660292645,45.3,74499.61,0.0,0.63411,0.00012,25.97488]
[1776660292709,45.3,74499.97,0.0,0.63415,0.00012,25.97401]
[1776660298750,45.3,74496.98,0.0,0.63379,0.00012,25.98163]
[1776660299823,45.3,74496.98,0.0,0.63379,0.00012,25.98163]
[1776660299927,45.3,74496.98,0.0,0.63379,0.00012,25.98166]
[1776660300861,45.3,74496.98,0.0,0.63379,0.00012,25.98166]
[1776660301197,45.3,74496.77,0.0,0.63376,0.00012,25.9822]
[1776660306809,45.3,74497.27,0.0,0.63381,0.00012,25.98111]
[1776660308080,45.3,74497.27,0.0,0.63381,0.00012,25.98111]
[1776660308142,45.3,74498.57,0.0,0.63397,0.00012,25.9779]
[1776660311844,45.31,74505.7,0.0,0.63482,0.00012,25.96019]
[1776660314865,45.31,74512.75,0.0,0.63566,0.00012,25.94256]
[1776660321915,45.31,74515.06,0.0,0.63592,0.00012,25.93715]
[1776660328180,45.32,74515.32,0.0,0.63594,0.00012,25.93674]
[1776660328239,45.32,74515.54,0.0,0.63596,0.00012,25.93632]
[1776660329471,45.32,74515.32,0.0,0.63593,0.00012,25.93694]
[1776660329897,45.32,74515.32,0.0,0.63593,0.00012,25.93694]
[1776660329972,45.32,74522.22,0.0,0.63676,0.00012,25.91948]
[1776660330979,45.32,74527.7,0.0,0.63741,0.00012,25.90547]
[1776660336014,45.32,74530.22,0.0,0.63773,0.00012,25.89586]
[1776660339916,45.32,74530.46,0.0,0.63776,0.00012,25.89526]
[1776660340042,45.32,74535.67,0.0,0.63838,0.00012,25.88186]
[1776660341280,45.32,74535.67,0.0,0.63838,0.00012,25.88186]
[1776660341049,45.32,74541.48,0.0,0.63908,0.00012,25.86675]
[1776660342056,45.32,74548.58,0.0,0.63993,0.00012,25.84821]
[1776660344070,45.32,74553.0,0.0,0.64046,0.00012,25.83656]
[1776660350112,45.32,74555.15,0.0,0.64072,0.00012,25.83072]
[1776660355147,45.32,74555.45,0.0,0.64077,0.00012,25.82979]
[1776660360182,45.31,74555.42,0.0,0.64077,0.00012,25.82974]
[1776660364210,45.31,74559.6,0.0,0.64127,0.00012,25.81865]
[1776660370252,45.31,74561.53,0.0,0.6415,0.00012,25.81348]
[1776660375287,45.31,74561.41,0.0,0.64149,0.00012,25.81373]
[1776660381329,45.31,74561.52,0.0,0.64151,0.00012,25.81335]
[1776660386364,45.31,74568.8,0.0,0.64238,0.00012,25.79396]
[1776660387371,45.31,74573.71,0.0,0.64297,0.00012,25.78086]
[1776660392405,45.31,74574.71,0.0,0.6431,0.00012,25.77501]
[1776660397441,45.31,74575.05,0.0,0.64314,0.00012,25.77412]
[1776660402342,45.31,74575.05,0.0,0.64314,0.00012,25.77412]
[1776660402990,45.31,74584.32,0.0,0.64424,0.00012,25.74925]
[1776660403481,45.31,74584.32,0.0,0.64424,0.00012,25.74925]
[1776660403861,45.31,74584.32,0.0,0.64424,0.00012,25.74925]
[1776660410314,45.31,74587.4,0.0,0.6446,0.00012,25.74106]
[1776660411544,45.31,74591.74,0.0,0.64511,0.00012,25.72939]
[1776660416578,45.31,74593.73,0.0,0.64534,0.00012,25.72416]
[1776660421615,45.32,74593.19,0.0,0.64527,0.00012,25.72582]
[1776660424106,45.32,74593.19,0.0,0.64527,0.00012,25.72582]
[1776660424960,45.32,74596.29,0.0,0.64564,0.00012,25.7175]
[1776660428089,45.32,74598.34,0.0,0.64588,0.00012,25.71201]
[1776660430832,45.32,74605.33,0.0,0.6467,0.00012,25.6931]
[1776660434180,45.32,74605.22,0.0,0.64668,0.00012,25.6936]
[1776660441759,45.33,74601.83,0.0,0.64626,0.00012,25.70341]
[1776660446794,45.34,74602.05,0.0,0.64627,0.00012,25.70312]
[1776660451829,45.34,74601.85,0.0,0.64625,0.00012,25.7008]
[1776660457213,45.34,74603.26,0.0,0.64641,0.00012,25.69715]
[1776660464920,45.35,74604.08,0.0,0.64647,0.00012,25.69564]
[1776660469955,45.36,74604.15,0.0,0.64647,0.00012,25.69583]
[1776660474991,45.36,74604.07,0.0,0.64645,0.00012,25.69635]
[1776660475046,45.37,74597.26,0.0,0.64564,0.00012,25.715]
[1776660475997,45.37,74590.08,0.0,0.64478,0.00012,25.73453]
[1776660481032,45.37,74589.37,0.0,0.64469,0.00012,25.73665]
[1776660486066,45.37,74590.48,0.0,0.64481,0.00012,25.73386]
[1776660491106,45.38,74594.34,0.0,0.64526,0.00012,25.72362]
[1776660496140,45.38,74594.87,0.0,0.64532,0.00012,25.72241]
[1776660502182,45.38,74594.61,0.0,0.64528,0.00012,25.72338]
[1776660507218,45.39,74596.5,0.0,0.64549,0.00012,25.71847]
[1776660512254,45.39,74593.43,0.0,0.64513,0.00012,25.7238]
[1776660517289,45.39,74587.89,0.0,0.64447,0.00012,25.73895]
[1776660518630,45.39,74585.08,0.0,0.64413,0.00012,25.74653]
[1776660519303,45.39,74582.86,0.0,0.64387,0.00012,25.75251]
[1776660521317,45.39,74577.02,0.0,0.64317,0.00012,25.76817]
[1776660523331,45.39,74572.82,0.0,0.64267,0.00012,25.77936]
[1776660529374,45.39,74570.97,0.0,0.64246,0.00012,25.78422]
[1776660534410,45.39,74570.4,0.0,0.64239,0.00012,25.78567]
[1776660539445,45.39,74570.18,0.0,0.64237,0.00012,25.78618]
[1776660546494,45.39,74569.73,0.0,0.64232,0.00012,25.78727]
[1776660551528,45.39,74570.25,0.0,0.64238,0.00012,25.78581]
[1776660556564,45.38,74567.02,0.0,0.642,0.00012,25.7943]
[1776660561599,45.38,74567.37,0.0,0.64205,0.00012,25.79327]
[1776660562606,45.38,74571.98,0.0,0.6426,0.00012,25.78101]
[1776660563613,45.38,74577.36,0.0,0.64324,0.00012,25.76665]
[1776660565434,45.38,74581.39,0.0,0.64372,0.00012,25.75585]
[1776660570662,45.38,74581.42,0.0,0.64372,0.00012,25.75581]
[1776660575697,45.38,74580.63,0.0,0.64364,0.00012,25.75477]
[1776660579699,45.38,74582.35,0.0,0.64384,0.00012,25.75018]
[1776660579726,45.38,74583.25,0.0,0.64395,0.00012,25.74777]
[1776660580733,45.38,74588.28,0.0,0.64455,0.00012,25.73425]
[1776660582747,45.38,74595.45,0.0,0.6454,0.00012,25.71488]
[1776660587782,45.39,74596.04,0.0,0.64546,0.00012,25.71349]
[1776660592818,45.39,74599.17,0.0,0.64582,0.00012,25.70519]
[1776660595979,45.39,74599.82,0.0,0.6459,0.00012,25.70346]
[1776660600974,45.4,74602.59,0.0,0.64621,0.00012,25.69621]
[1776660600985,45.4,74597.27,0.0,0.64558,0.00012,25.71074]
[1776660601779,45.4,74597.27,0.0,0.64558,0.00012,25.71074]
[1776660601881,45.4,74590.65,0.0,0.64479,0.00012,25.72871]
[1776660603339,45.4,74590.65,0.0,0.64479,0.00012,25.72871]
[1776660603406,45.4,74586.53,0.0,0.6443,0.00012,25.73985]
[1776660604903,45.4,74593.82,0.0,0.64517,0.00012,25.72021]
[1776660609943,45.4,74592.71,0.0,0.64503,0.00012,25.7234]
[1776660611238,45.4,74592.71,0.0,0.64503,0.00012,25.7234]
[1776660611317,45.4,74592.67,0.0,0.64502,0.00012,25.72354]
[1776660616322,45.4,74590.39,0.0,0.64475,0.00012,25.72981]
[1776660616424,45.4,74590.49,0.0,0.64476,0.00012,25.72957]
[1776660623029,45.41,74590.97,0.0,0.64481,0.00012,25.72848]
[1776660628064,45.41,74591.65,0.0,0.64488,0.00012,25.72679]
[1776660633099,45.41,74594.21,0.0,0.64519,0.00012,25.71682]
[1776660636512,45.41,74595.67,0.0,0.64536,0.00012,25.71294]
[1776660637059,45.41,74596.4,0.0,0.64545,0.00012,25.711]
[1776660637126,45.41,74600.81,0.0,0.64597,0.00012,25.69905]
[1776660639141,45.41,74605.15,0.0,0.64648,0.00012,25.68732]
[1776660644178,45.42,74610.6,0.0,0.64711,0.00012,25.67272]
[1776660646227,45.42,74610.81,0.0,0.64714,0.00012,25.67221]
[1776660646308,45.42,74610.81,0.0,0.64713,0.00012,25.67228]
[1776660652234,45.43,74616.55,0.0,0.6478,0.00012,25.65692]
[1776660657269,45.43,74617.66,0.0,0.64791,0.00012,25.65427]
[1776660662329,45.44,74617.83,0.0,0.64792,0.00012,25.65412]
[1776660662346,45.44,74617.72,0.0,0.6479,0.00012,25.6545]
[1776660663311,45.44,74611.58,0.0,0.64717,0.00012,25.67147]
[1776660666332,45.44,74606.63,0.0,0.64658,0.00012,25.68521]
[1776660668788,45.44,74605.6,0.0,0.64645,0.00012,25.68813]
[1776660674389,45.45,74600.46,0.0,0.64584,0.00012,25.70241]
[1776660676226,45.45,74599.85,0.0,0.64576,0.00012,25.70411]
[1776660679318,45.45,74593.76,0.0,0.64504,0.00012,25.7207]
[1776660679425,45.45,74590.54,0.0,0.64465,0.00012,25.72941]
[1776660684460,45.45,74586.84,0.0,0.64421,0.00012,25.73943]
[1776660685795,45.45,74585.67,0.0,0.64407,0.00012,25.74258]
[1776660686475,45.45,74590.9,0.0,0.64469,0.00012,25.72852]
[1776660687482,45.45,74595.16,0.0,0.6452,0.00012,25.71704]
[1776660692517,45.45,74591.19,0.0,0.64474,0.00012,25.72468]
[1776660697552,45.45,74591.31,0.0,0.64475,0.00012,25.72446]
[1776660702586,45.46,74593.14,0.0,0.64496,0.00012,25.71964]
[1776660707621,45.46,74596.83,0.0,0.64539,0.00012,25.70981]
[1776660712657,45.46,74597.7,0.0,0.64549,0.00012,25.70762]
[1776660717692,45.46,74598.74,0.0,0.6456,0.00012,25.70498]
[1776660719333,45.46,74599.42,0.0,0.64568,0.00012,25.70317]
[1776660719676,45.46,74599.42,0.0,0.64568,0.00012,25.70317]
[1776660719706,45.46,74604.1,0.0,0.64623,0.00012,25.69048]
[1776660720714,45.46,74611.06,0.0,0.64706,0.00012,25.67152]
[1776660725749,45.47,74613.75,0.0,0.64736,0.00012,25.66447]
[1776660726492,45.47,74613.75,0.0,0.64736,0.00012,25.66447]
[1776660726756,45.47,74614.56,0.0,0.64745,0.00012,25.66231]
[1776660727967,45.47,74614.53,0.0,0.64745,0.00012,25.66247]
[1776660728770,45.47,74612.71,0.0,0.64723,0.00012,25.66754]
[1776660731975,45.47,74610.88,0.0,0.64701,0.00012,25.67275]
[1776660732798,45.48,74613.19,0.0,0.64728,0.00012,25.66649]
[1776660737833,45.48,74615.28,0.0,0.64751,0.00012,25.66111]
[1776660745889,45.49,74614.59,0.0,0.64741,0.00012,25.66359]
[1776660752937,45.5,74615.45,0.0,0.6475,0.00012,25.65852]
[1776660757973,45.5,74616.25,0.0,0.64758,0.00012,25.65676]
[1776660763008,45.51,74612.29,0.0,0.6471,0.00012,25.66799]
[1776660768046,45.51,74608.99,0.0,0.6467,0.00012,25.67732]
[1776660769782,45.51,74608.99,0.0,0.6467,0.00012,25.67732]
[1776660769822,45.51,74608.95,0.0,0.64669,0.00012,25.67748]
[1776660770140,45.51,74608.95,0.0,0.64669,0.00012,25.67748]
[1776660770242,45.51,74602.34,0.0,0.64591,0.00012,25.69554]
[1776660775825,45.51,74600.12,0.0,0.64564,0.00012,25.70172]
[1776660779153,45.52,74603.19,0.0,0.64599,0.00012,25.69355]
[1776660782023,45.52,74606.92,0.0,0.64643,0.00012,25.68355]
[1776660783151,45.52,74601.53,0.0,0.64579,0.00012,25.6983]
[1776660789195,45.52,74600.71,0.0,0.64568,0.00012,25.70076]
[1776660789897,45.52,74600.71,0.0,0.64568,0.00012,25.70076]
[1776660796244,45.53,74602.05,0.0,0.64583,0.00012,25.6974]
[1776660801280,45.53,74602.92,0.0,0.64593,0.00012,25.69524]
[1776660806315,45.53,74605.15,0.0,0.64618,0.00012,25.68939]
[1776660811349,45.54,74604.29,0.0,0.64608,0.00012,25.68874]
[1776660818399,45.54,74601.7,0.0,0.64577,0.00012,25.69604]
[1776660823677,45.54,74601.99,0.0,0.6458,0.00012,25.69536]
[1776660823856,45.54,74601.99,0.0,0.6458,0.00012,25.69536]
[1776660823880,45.54,74602.1,0.0,0.64581,0.00012,25.69514]
[1776660824007,45.54,74602.1,0.0,0.64581,0.00012,25.69514]
[1776660824441,45.54,74608.25,0.0,0.64653,0.00012,25.67846]
[1776660826474,45.55,74618.26,0.0,0.64771,0.00012,25.65119]
[1776660827463,45.55,74624.2,0.0,0.64841,0.00012,25.6348]
[1776660832498,45.54,74626.78,0.0,0.64872,0.00012,25.62757]
[1776660838540,45.54,74626.53,0.0,0.64869,0.00012,25.62817]
[1776660843574,45.54,74633.25,0.0,0.64949,0.00012,25.60945]
[1776660846596,45.54,74638.24,0.0,0.65009,0.00012,25.59525]
[1776660849617,45.53,74642.88,0.0,0.65064,0.00012,25.58202]
[1776660854653,45.53,74641.1,0.0,0.65045,0.00012,25.58661]
[1776660860902,45.52,74640.85,0.0,0.65043,0.00012,25.58699]
[1776660869758,45.51,74632.17,0.0,0.64944,0.00012,25.61029]
[1776660871772,45.51,74628.16,0.0,0.64899,0.00012,25.61802]
[1776660873786,45.51,74616.06,0.0,0.64757,0.00012,25.65121]
[1776660874793,45.5,74613.75,0.0,0.6473,0.00012,25.65742]
[1776660879828,45.5,74607.05,0.0,0.64653,0.00012,25.67527]
[1776660880652,45.5,74607.05,0.0,0.64653,0.00012,25.67527]
[1776660880836,45.5,74605.8,0.0,0.64638,0.00012,25.67863]
[1776660885869,45.49,74603.13,0.0,0.64608,0.00012,25.68562]
[1776660892919,45.49,74603.21,0.0,0.64611,0.00012,25.68498]
[1776660897954,45.49,74606.79,0.0,0.64653,0.00012,25.67512]
[1776660902133,45.49,74604.33,0.0,0.64623,0.00012,25.68202]
[1776660905007,45.49,74599.07,0.0,0.64561,0.00012,25.69643]
[1776660905046,45.49,74599.07,0.0,0.64561,0.00012,25.69643]
[1776660911044,45.49,74595.23,0.0,0.64515,0.00012,25.70699]
[1776660916080,45.49,74595.55,0.0,0.64518,0.00012,25.70623]
[1776660921115,45.5,74594.92,0.0,0.6451,0.00012,25.70804]
[1776660926150,45.5,74592.54,0.0,0.64481,0.00012,25.71457]
[1776660931185,45.5,74588.56,0.0,0.64435,0.00012,25.72215]
[1776660932192,45.5,74582.32,0.0,0.64361,0.00012,25.73887]
[1776660933180,45.5,74582.32,0.0,0.64361,0.00012,25.73887]
[1776660933199,45.5,74579.46,0.0,0.64327,0.00012,25.7465]
[1776660938234,45.5,74578.1,0.0,0.64311,0.00012,25.75007]
[1776660943248,45.5,74578.06,0.0,0.64311,0.00012,25.75016]
[1776660949320,45.5,74578.07,0.0,0.64312,0.00012,25.75002]
[1776660954355,45.49,74577.89,0.0,0.6431,0.00012,25.75043]
[1776660959391,45.49,74579.05,0.0,0.64324,0.00012,25.74728]
[1776660966440,45.49,74579.18,0.0,0.64325,0.00012,25.74686]
[1776660971475,45.49,74580.22,0.0,0.64338,0.00012,25.74403]
[1776660976511,45.49,74579.95,0.0,0.64335,0.00012,25.74471]
[1776660985573,45.49,74579.77,0.0,0.64333,0.00012,25.7451]
[1776660996649,45.49,74579.85,0.0,0.64336,0.00012,25.74159]
[1776661004706,45.49,74579.69,0.0,0.64334,0.00012,25.74198]
[1776661011771,45.49,74581.45,0.0,0.64355,0.00012,25.73728]
[1776661016807,45.49,74580.27,0.0,0.64341,0.00012,25.74044]
[1776661021842,45.49,74580.2,0.0,0.6434,0.00012,25.74063]
[1776661026877,45.49,74580.13,0.0,0.64339,0.00012,25.74082]
[1776661031912,45.49,74580.27,0.0,0.64341,0.00012,25.74045]
[1776661036947,45.49,74580.11,0.0,0.64339,0.00012,25.74089]
[1776661043996,45.49,74580.04,0.0,0.64338,0.00012,25.74109]
[1776661049031,45.49,74579.21,0.0,0.64328,0.00012,25.74332]
[1776661054066,45.49,74579.14,0.0,0.64329,0.00012,25.74031]
[1776661057615,45.49,74579.33,0.0,0.64331,0.00012,25.73982]
[1776661058094,45.49,74582.51,0.0,0.64369,0.00012,25.73133]
[1776661058198,45.49,74582.51,0.0,0.64369,0.00012,25.73133]
[1776661059101,45.49,74588.92,0.0,0.64445,0.00012,25.71415]
[1776661060301,45.49,74591.71,0.0,0.64478,0.00012,25.70655]
[1776661061116,45.49,74590.77,0.0,0.64467,0.00012,25.70899]
[1776661062114,45.49,74590.77,0.0,0.64467,0.00012,25.70899]
[1776661067157,45.48,74591.38,0.0,0.64477,0.00012,25.70678]
[1776661072192,45.47,74595.19,0.0,0.64523,0.00012,25.69621]
[1776661077227,45.47,74596.14,0.0,0.64534,0.00012,25.69363]
[1776661082262,45.47,74596.19,0.0,0.64535,0.00012,25.69348]
[1776661087297,45.47,74592.67,0.0,0.64493,0.00012,25.70297]
[1776661092332,45.47,74589.64,0.0,0.64457,0.00012,25.71121]
[1776661099381,45.48,74589.57,0.0,0.64456,0.00012,25.71152]
[1776661106430,45.48,74590.45,0.0,0.64466,0.00012,25.70929]
[1776661112471,45.48,74590.82,0.0,0.64471,0.00012,25.70523]
[1776661117507,45.48,74594.11,0.0,0.64509,0.00012,25.69651]
[1776661122542,45.49,74594.21,0.0,0.6451,0.00012,25.6964]
[1776661129591,45.49,74594.63,0.0,0.64515,0.00012,25.69538]
[1776661134626,45.49,74592.5,0.0,0.64489,0.00012,25.70125]
[1776661139661,45.49,74592.61,0.0,0.6449,0.00012,25.70108]
[1776661147717,45.49,74592.47,0.0,0.64487,0.00012,25.70167]
[1776661153759,45.5,74591.39,0.0,0.64474,0.00012,25.70473]
[1776661158794,45.5,74592.03,0.0,0.64481,0.00012,25.70314]
[1776661164837,45.5,74591.54,0.0,0.64474,0.00012,25.70462]
[1776661170650,45.5,74590.4,0.0,0.6446,0.00012,25.7078]
[1776661176813,45.5,74590.61,0.0,0.64464,0.00012,25.70411]
[1776661181895,45.5,74590.61,0.0,0.64463,0.00012,25.70426]
[1776661183220,45.51,74596.51,0.0,0.64533,0.00012,25.68848]
[1776661189007,45.51,74595.98,0.0,0.64526,0.00012,25.69014]
[1776661194042,45.51,74594.56,0.0,0.64508,0.00012,25.69415]
[1776661199077,45.51,74593.06,0.0,0.6449,0.00012,25.69835]
[1776661201534,45.52,74590.57,0.0,0.6446,0.00012,25.70511]
[1776661202098,45.52,74581.83,0.0,0.64356,0.00012,25.72855]
[1776661203104,45.52,74574.74,0.0,0.64272,0.00012,25.74742]
[1776661205119,45.52,74581.4,0.0,0.64351,0.00012,25.72969]
[1776661208406,45.52,74583.85,0.0,0.6438,0.00012,25.72317]
[1776661209147,45.52,74585.87,0.0,0.64404,0.00012,25.71778]
[1776661212895,45.52,74586.74,0.0,0.64414,0.00012,25.71549]
[1776661213174,45.52,74584.16,0.0,0.64384,0.00012,25.72241]
[1776661218210,45.52,74582.11,0.0,0.64359,0.00012,25.72791]
[1776661224252,45.52,74580.94,0.0,0.64345,0.00012,25.73106]
[1776661229287,45.52,74580.19,0.0,0.64336,0.00012,25.73307]
[1776661235329,45.52,74580.35,0.0,0.64339,0.00012,25.72945]
[1776661239356,45.52,74572.64,0.0,0.64248,0.00012,25.74995]
[1776661244393,45.52,74565.06,0.0,0.64158,0.00012,25.76989]
[1776661249428,45.52,74562.4,0.0,0.64127,0.00012,25.77675]
[1776661255470,45.51,74561.96,0.0,0.64122,0.00012,25.77768]
[1776661260505,45.51,74561.32,0.0,0.64115,0.00012,25.7792]
[1776661264533,45.51,74555.97,0.0,0.64052,0.00012,25.79307]
[1776661268955,45.51,74553.85,0.0,0.64027,0.00012,25.79848]
[1776661269032,45.5,74553.55,0.0,0.64024,0.00012,25.79922]
[1776661274605,45.5,74552.92,0.0,0.64018,0.00012,25.80059]
[1776661281654,45.5,74553.1,0.0,0.64021,0.00012,25.79983]
[1776661283668,45.49,74546.2,0.0,0.63939,0.00012,25.81767]
[1776661286488,45.49,74544.49,0.0,0.63919,0.00012,25.82198]
[1776661291724,45.49,74545.76,0.0,0.63937,0.00012,25.81515]
[1776661297766,45.48,74544.61,0.0,0.63925,0.00012,25.81779]
[1776661301794,45.48,74539.47,0.0,0.63864,0.00012,25.83083]
[1776661304498,45.48,74537.32,0.0,0.63839,0.00012,25.83622]
[1776661304753,45.48,74537.32,0.0,0.63839,0.00012,25.83622]
[1776661304815,45.48,74531.44,0.0,0.63769,0.00012,25.85123]
[1776661305766,45.48,74531.44,0.0,0.63769,0.00012,25.85123]
[1776661305822,45.47,74530.21,0.0,0.63755,0.00012,25.85433]
[1776661310857,45.47,74530.17,0.0,0.63755,0.00012,25.8541]
[1776661315892,45.46,74531.43,0.0,0.63772,0.00012,25.85054]
[1776661318781,45.46,74530.56,0.0,0.63762,0.00012,25.85263]
[1776661318913,45.46,74529.94,0.0,0.63755,0.00012,25.85415]
[1776661320790,45.46,74528.87,0.0,0.63742,0.00012,25.85682]
[1776661321291,45.46,74528.87,0.0,0.63742,0.00012,25.85682]
[1776661321356,45.46,74528.87,0.0,0.63742,0.00012,25.85682]
[1776661321335,45.46,74528.94,0.0,0.63744,0.00012,25.85657]
[1776661321934,45.46,74528.67,0.0,0.63741,0.00012,25.85719]
[1776661326777,45.45,74527.26,0.0,0.63725,0.00012,25.86051]
[1776661326969,45.45,74529.15,0.0,0.63748,0.00012,25.85561]
[1776661332005,45.45,74529.94,0.0,0.63759,0.00012,25.85326]
[1776661337039,45.44,74529.22,0.0,0.63751,0.00012,25.85476]
[1776661342074,45.44,74529.74,0.0,0.63759,0.00012,25.8531]
[1776661343296,45.44,74529.74,0.0,0.63759,0.00012,25.8531]
[1776661343396,45.43,74528.8,0.0,0.63748,0.00012,25.85544]
[1776661344802,45.43,74528.48,0.0,0.63744,0.00012,25.85619]
[1776661345095,45.43,74528.37,0.0,0.63743,0.00012,25.8564]
[1776661348309,45.43,74528.48,0.0,0.63745,0.00012,25.85599]
[1776661348346,45.43,74528.48,0.0,0.63745,0.00012,25.85599]
[1776661348374,45.43,74526.37,0.0,0.6372,0.00012,25.86131]
[1776661350320,45.43,74526.26,0.0,0.63719,0.00012,25.86152]
[1776661350421,45.43,74527.26,0.0,0.63732,0.00012,25.85889]
[1776661356172,45.42,74528.76,0.0,0.63752,0.00012,25.85147]
[1776661364856,45.42,74528.74,0.0,0.63753,0.00012,25.85127]
[1776661365250,45.42,74528.74,0.0,0.63753,0.00012,25.85127]
[1776661365294,45.41,74526.52,0.0,0.63728,0.00012,25.85663]
[1776661369828,45.41,74526.05,0.0,0.63723,0.00012,25.85756]
[1776661370269,45.41,74521.41,0.0,0.63668,0.00012,25.86932]
[1776661375306,45.4,74518.29,0.0,0.63632,0.00012,25.87684]
[1776661380341,45.39,74517.97,0.0,0.6363,0.00012,25.87726]
[1776661381172,45.39,74517.97,0.0,0.6363,0.00012,25.87726]
[1776661381348,45.39,74512.64,0.0,0.63566,0.00012,25.89066]
[1776661382355,45.39,74507.82,0.0,0.63509,0.00012,25.90271]
[1776661385376,45.38,74503.49,0.0,0.63458,0.00012,25.91327]
[1776661390411,45.38,74504.47,0.0,0.63472,0.00012,25.91029]
[1776661395446,45.37,74501.77,0.0,0.63442,0.00012,25.91651]
[1776661398015,45.36,74501.44,0.0,0.63439,0.00012,25.91711]
[1776661398466,45.36,74493.36,0.0,0.63342,0.00012,25.93713]
[1776661400481,45.36,74489.05,0.0,0.6329,0.00012,25.94787]
[1776661405516,45.36,74488.57,0.0,0.63284,0.00012,25.94918]
[1776661410551,45.37,74487.07,0.0,0.63265,0.00012,25.95299]
[1776661415586,45.37,74487.18,0.0,0.63267,0.00012,25.94964]
[1776661420621,45.37,74486.79,0.0,0.63262,0.00012,25.95071]
[1776661423642,45.37,74480.85,0.0,0.6319,0.00012,25.96538]
[1776661427670,45.37,74481.17,0.0,0.63194,0.00012,25.96463]
[1776661432705,45.37,74481.28,0.0,0.63195,0.00012,25.96442]
[1776661436723,45.37,74481.13,0.0,0.63193,0.00012,25.96482]
[1776661437741,45.37,74473.64,0.0,0.63103,0.00012,25.98312]
[1776661442776,45.37,74474.54,0.0,0.63114,0.00012,25.9809]
[1776661444835,45.37,74476.18,0.0,0.63133,0.00012,25.9769]
[1776661451294,45.37,74479.18,0.0,0.63169,0.00012,25.9696]
[1776661452846,45.37,74485.43,0.0,0.63245,0.00012,25.95429]
[1776661457881,45.38,74487.96,0.0,0.63275,0.00012,25.94816]
[1776661462916,45.38,74485.43,0.0,0.63244,0.00012,25.95449]
[1776661467951,45.38,74485.84,0.0,0.63248,0.00012,25.95357]
[1776661472986,45.38,74486.01,0.0,0.63251,0.00012,25.95006]
[1776661478023,45.38,74487.65,0.0,0.63271,0.00012,25.94611]
[1776661483058,45.38,74490.25,0.0,0.63301,0.00012,25.93981]
[1776661487087,45.39,74485.99,0.0,0.6325,0.00012,25.9504]
[1776661492122,45.39,74487.49,0.0,0.63268,0.00012,25.94679]
[1776661498164,45.39,74487.63,0.0,0.63269,0.00012,25.94655]
[1776661503199,45.39,74487.74,0.0,0.6327,0.00012,25.94636]
[1776661508234,45.39,74486.89,0.0,0.63259,0.00012,25.94854]
[1776661513269,45.39,74482.82,0.0,0.6321,0.00012,25.95862]
[1776661518303,45.39,74480.22,0.0,0.63178,0.00012,25.96504]
[1776661523339,45.4,74481.24,0.0,0.6319,0.00012,25.9626]
[1776661530388,45.4,74481.08,0.0,0.63188,0.00012,25.96306]
[1776661535423,45.4,74479.74,0.0,0.63173,0.00012,25.96321]
[1776661536153,45.4,74479.74,0.0,0.63173,0.00012,25.96321]
[1776661537437,45.4,74471.87,0.0,0.63078,0.00012,25.98239]
[1776661542472,45.4,74469.95,0.0,0.63055,0.00012,25.98701]
[1776661547497,45.4,74470.47,0.0,0.63061,0.00012,25.98572]
[1776661547507,45.4,74470.25,0.0,0.63059,0.00012,25.98624]
[1776661552541,45.4,74467.84,0.0,0.6303,0.00012,25.99203]
[1776661557577,45.39,74467.42,0.0,0.63025,0.00012,25.993]
[1776661562612,45.39,74467.33,0.0,0.63024,0.00012,25.99317]
[1776661567647,45.39,74466.86,0.0,0.63018,0.00012,25.99427]
[1776661568638,45.39,74466.86,0.0,0.63018,0.00012,25.99427]
[1776661568654,45.39,74462.31,0.0,0.62964,0.00012,26.00522]
[1776661568943,45.39,74462.31,0.0,0.62964,0.00012,26.00522]
[1776661569661,45.39,74455.42,0.0,0.6288,0.00012,26.02172]
[1776661573689,45.39,74453.66,0.0,0.62859,0.00012,26.02583]
[1776661575148,45.39,74453.55,0.0,0.62858,0.00012,26.02606]
[1776661575540,45.39,74453.55,0.0,0.62858,0.00012,26.02606]
[1776661575704,45.39,74453.07,0.0,0.62853,0.00012,26.02718]
[1776661578727,45.39,74445.91,0.0,0.62766,0.00012,26.04409]
[1776661580301,45.39,74441.64,0.0,0.62715,0.00012,26.05409]
[1776661580741,45.39,74435.72,0.0,0.62643,0.00012,26.06799]
[1776661584016,45.39,74433.8,0.0,0.6262,0.00012,26.07238]
[1776661584235,45.39,74433.8,0.0,0.6262,0.00012,26.07238]
[1776661589804,45.38,74432.34,0.0,0.62605,0.00012,26.07531]
[1776661594839,45.37,74430.3,0.0,0.62582,0.00012,26.07663]
[1776661598517,45.37,74426.43,0.0,0.62536,0.00012,26.08551]
[1776661598560,45.37,74421.7,0.0,0.62478,0.00012,26.09647]
[1776661598777,45.37,74421.7,0.0,0.62478,0.00012,26.09647]
[1776661598870,45.37,74407.77,0.0,0.62309,0.00012,26.12838]
[1776661600268,45.37,74403.69,0.0,0.62259,0.00012,26.13774]
[1776661601747,45.37,74403.69,0.0,0.62259,0.00012,26.13774]
[1776661602139,45.37,74394.62,0.0,0.62148,0.00012,26.15824]
[1776661607014,45.37,74392.08,0.0,0.62117,0.00012,26.164]
[1776661608344,45.37,74391.64,0.0,0.62111,0.00012,26.165]
[1776661608940,45.37,74383.24,0.0,0.62009,0.00012,26.18371]
[1776661610614,45.37,74383.24,0.0,0.62009,0.00012,26.18371]
[1776661614566,45.37,74382.73,0.0,0.62003,0.00012,26.18485]
[1776661614621,45.37,74383.8,0.0,0.62016,0.00012,26.18248]
[1776661615641,45.37,74383.8,0.0,0.62016,0.00012,26.18248]
[1776661615710,45.37,74388.26,0.0,0.6207,0.00012,26.17259]
[1776661618003,45.38,74383.15,0.0,0.62007,0.00012,26.18396]
[1776661624046,45.38,74385.03,0.0,0.6203,0.00012,26.17981]
[1776661625677,45.38,74385.03,0.0,0.6203,0.00012,26.17981]
[1776661625769,45.38,74385.21,0.0,0.62032,0.00012,26.17942]
[1776661627794,45.38,74387.5,0.0,0.6206,0.00012,26.17434]
[1776661628074,45.38,74393.31,0.0,0.62131,0.00012,26.16139]
[1776661632102,45.38,74397.62,0.0,0.62183,0.00012,26.15181]
[1776661634116,45.38,74404.8,0.0,0.6227,0.00012,26.13566]
[1776661639151,45.38,74406.04,0.0,0.62285,0.00012,26.13304]
[1776661641165,45.38,74401.0,0.0,0.62223,0.00012,26.14451]
[1776661643495,45.39,74400.97,0.0,0.62222,0.00012,26.14461]
[1776661643596,45.39,74401.36,0.0,0.62227,0.00012,26.14376]
[1776661645193,45.39,74395.11,0.0,0.62151,0.00012,26.15787]
[1776661650228,45.39,74391.12,0.0,0.62102,0.00012,26.16689]
[1776661655086,45.39,74389.98,0.0,0.62089,0.00012,26.16634]
[1776661655263,45.39,74386.86,0.0,0.6205,0.00012,26.1733]
[1776661657278,45.39,74373.31,0.0,0.61885,0.00012,26.20318]
[1776661658243,45.39,74373.31,0.0,0.61885,0.00012,26.20318]
[1776661660298,45.39,74363.29,0.0,0.61763,0.00012,26.22493]
[1776661665333,45.39,74359.67,0.0,0.61719,0.00012,26.23262]
[1776661670368,45.38,74354.33,0.0,0.61655,0.00012,26.24394]
[1776661675403,45.38,74357.3,0.0,0.61692,0.00012,26.23739]
[1776661679407,45.38,74358.12,0.0,0.61702,0.00012,26.23554]
[1776661679433,45.38,74362.38,0.0,0.61754,0.00012,26.22632]
[1776661679851,45.38,74362.38,0.0,0.61754,0.00012,26.22632]
[1776661679863,45.38,74362.38,0.0,0.61754,0.00012,26.22632]
[1776661680341,45.38,74362.38,0.0,0.61754,0.00012,26.22632]
[1776661680440,45.38,74382.7,0.0,0.62003,0.00012,26.18186]
[1776661681447,45.38,74384.02,0.0,0.62019,0.00012,26.17894]
[1776661684885,45.38,74384.25,0.0,0.62022,0.00012,26.17845]
[1776661685475,45.38,74382.39,0.0,0.61999,0.00012,26.18257]
[1776661690510,45.38,74379.19,0.0,0.6196,0.00012,26.18966]
[1776661695545,45.38,74373.82,0.0,0.61894,0.00012,26.20148]
[1776661700582,45.38,74371.98,0.0,0.61872,0.00012,26.20549]
[1776661705617,45.38,74372.09,0.0,0.61873,0.00012,26.20522]
[1776661709645,45.38,74377.68,0.0,0.61941,0.00012,26.19296]
[1776661714404,45.38,74376.73,0.0,0.61931,0.00012,26.19192]
[1776661714751,45.38,74370.25,0.0,0.61852,0.00012,26.2061]
[1776661716694,45.38,74365.18,0.0,0.6179,0.00012,26.21711]
[1776661721730,45.38,74365.04,0.0,0.61788,0.00012,26.21734]
[1776661726765,45.37,74366.4,0.0,0.61805,0.00012,26.21431]
[1776661727236,45.37,74366.4,0.0,0.61805,0.00012,26.21431]
[1776661729771,45.37,74363.87,0.0,0.61775,0.00012,26.21977]
[1776661734822,45.37,74363.83,0.0,0.61775,0.00012,26.21976]
[1776661739857,45.37,74363.21,0.0,0.61768,0.00012,26.22101]
[1776661744892,45.37,74360.18,0.0,0.61731,0.00012,26.22746]
[1776661749927,45.36,74359.27,0.0,0.6172,0.00012,26.2293]
[1776661754963,45.36,74360.96,0.0,0.61742,0.00012,26.22553]
[1776661759998,45.36,74360.17,0.0,0.61733,0.00012,26.22709]
[1776661765033,45.35,74360.03,0.0,0.61732,0.00012,26.22726]
[1776661770068,45.35,74359.6,0.0,0.61727,0.00012,26.22805]
[1776661775103,45.35,74359.31,0.0,0.61725,0.00012,26.22538]
[1776661780139,45.35,74360.79,0.0,0.61744,0.00012,26.22205]
[1776661785174,45.34,74362.89,0.0,0.6177,0.00012,26.21738]
[1776661790209,45.34,74364.67,0.0,0.61793,0.00012,26.21341]
[1776661795244,45.34,74363.97,0.0,0.61785,0.00012,26.21484]
[1776661797661,45.34,74370.97,0.0,0.6187,0.00012,26.19956]
[1776661799272,45.34,74376.2,0.0,0.61934,0.00012,26.18807]
[1776661801286,45.34,74369.43,0.0,0.61852,0.00012,26.20291]
[1776661802293,45.34,74362.2,0.0,0.61763,0.00012,26.21862]
[1776661804075,45.34,74360.32,0.0,0.6174,0.00012,26.22267]
[1776661804809,45.34,74353.77,0.0,0.6166,0.00012,26.23675]
[1776661805011,45.34,74353.77,0.0,0.6166,0.00012,26.23675]
[1776661805423,45.34,74353.77,0.0,0.6166,0.00012,26.23675]
[1776661805834,45.34,74353.77,0.0,0.6166,0.00012,26.23675]
[1776661805928,45.34,74339.72,0.0,0.61488,0.00012,26.26661]
[1776661806332,45.33,74319.33,0.0,0.61238,0.00012,26.30906]
[1776661807339,45.33,74311.66,0.0,0.61143,0.00012,26.32476]
[1776661810881,45.34,74305.49,0.0,0.61067,0.00012,26.33738]
[1776661812478,45.34,74307.76,0.0,0.61095,0.00012,26.33281]
[1776661812590,45.34,74307.76,0.0,0.61095,0.00012,26.33281]
[1776661812732,45.34,74307.76,0.0,0.61095,0.00012,26.33281]
[1776661812808,45.34,74312.24,0.0,0.6115,0.00012,26.32373]
[1776661813136,45.34,74312.24,0.0,0.6115,0.00012,26.32373]
[1776661813219,45.34,74312.24,0.0,0.6115,0.00012,26.32373]
[1776661813672,45.34,74318.8,0.0,0.6123,0.00012,26.31031]
[1776661815467,45.34,74316.35,0.0,0.612,0.00012,26.31536]
[1776661819574,45.34,74319.42,0.0,0.61237,0.00012,26.30915]
[1776661819652,45.34,74319.8,0.0,0.61242,0.00012,26.3084]
[1776661822445,45.34,74325.73,0.0,0.61314,0.00012,26.29623]
[1776661825632,45.34,74326.62,0.0,0.61325,0.00012,26.29434]
[1776661825713,45.34,74326.89,0.0,0.61329,0.00012,26.29376]
[1776661826479,45.34,74322.4,0.0,0.61274,0.00012,26.30304]
[1776661831514,45.34,74316.23,0.0,0.61199,0.00012,26.31265]
[1776661836549,45.35,74316.0,0.0,0.61195,0.00012,26.31328]
[1776661844605,45.36,74316.95,0.0,0.61205,0.00012,26.31165]
[1776661849641,45.36,74315.59,0.0,0.61187,0.00012,26.31462]
[1776661852370,45.36,74316.29,0.0,0.61196,0.00012,26.31326]
[1776661853669,45.36,74308.22,0.0,0.61096,0.00012,26.32977]
[1776661858704,45.37,74314.51,0.0,0.61173,0.00012,26.31712]
[1776661863739,45.37,74312.57,0.0,0.61148,0.00012,26.32126]
[1776661865753,45.37,74304.71,0.0,0.61051,0.00012,26.33726]
[1776661869781,45.38,74310.4,0.0,0.6112,0.00012,26.32583]
[1776661874815,45.38,74308.95,0.0,0.61102,0.00012,26.32892]
[1776661879851,45.38,74306.59,0.0,0.61072,0.00012,26.33384]
[1776661884886,45.39,74302.21,0.0,0.61018,0.00012,26.34277]
[1776661889922,45.39,74302.89,0.0,0.61026,0.00012,26.34149]
[1776661894957,45.39,74303.89,0.0,0.61038,0.00012,26.33643]
[1776661899992,45.39,74301.82,0.0,0.61013,0.00012,26.34068]
[1776661905032,45.39,74303.82,0.0,0.61037,0.00012,26.33672]
[1776661909285,45.4,74306.52,0.0,0.6107,0.00012,26.33134]
[1776661910067,45.4,74311.34,0.0,0.61129,0.00012,26.32159]
[1776661915102,45.4,74312.34,0.0,0.6114,0.00012,26.31969]
[1776661921607,45.4,74312.39,0.0,0.61141,0.00012,26.31965]
[1776661922151,45.4,74306.52,0.0,0.61068,0.00012,26.33169]
[1776661925172,45.41,74301.95,0.0,0.61011,0.00012,26.34099]
[1776661931214,45.41,74300.58,0.0,0.60994,0.00012,26.34383]
[1776661936250,45.41,74300.86,0.0,0.60997,0.00012,26.34334]
[1776661938956,45.41,74300.85,0.0,0.60997,0.00012,26.34337]
[1776661939527,45.41,74295.83,0.0,0.60935,0.00012,26.35343]
[1776661945313,45.41,74296.45,0.0,0.60942,0.00012,26.35224]
[1776661947956,45.41,74296.6,0.0,0.60944,0.00012,26.35195]
[1776661949341,45.41,74302.55,0.0,0.61017,0.00012,26.34007]
[1776661954376,45.42,74302.45,0.0,0.61017,0.00012,26.33719]
[1776661959411,45.42,74301.99,0.0,0.61011,0.00012,26.33816]
[1776661963439,45.42,74306.46,0.0,0.61065,0.00012,26.3292]
[1776661968474,45.42,74307.29,0.0,0.61075,0.00012,26.32758]
[1776661973508,45.42,74306.41,0.0,0.61064,0.00012,26.3294]
[1776661975357,45.42,74306.9,0.0,0.6107,0.00012,26.32842]
[1776661975707,45.42,74306.9,0.0,0.6107,0.00012,26.32842]
[1776661975792,45.42,74313.31,0.0,0.61149,0.00012,26.31543]
[1776661976502,45.42,74313.31,0.0,0.61149,0.00012,26.31543]
[1776661976772,45.42,74313.31,0.0,0.61149,0.00012,26.31543]
[1776661976843,45.42,74319.16,0.0,0.61221,0.00012,26.30349]
[1776661977537,45.42,74325.62,0.0,0.613,0.00012,26.2902]
[1776661980558,45.42,74330.0,0.0,0.61354,0.00012,26.28116]
[1776661981644,45.42,74330.0,0.0,0.61354,0.00012,26.28116]
[1776661981949,45.42,74330.0,0.0,0.61354,0.00012,26.28116]
[1776661983778,45.42,74335.78,0.0,0.61424,0.00012,26.26914]
[1776661985767,45.42,74335.4,0.0,0.6142,0.00012,26.26996]
[1776661985869,45.42,74335.36,0.0,0.61419,0.00012,26.27001]
[1776661987600,45.42,74337.28,0.0,0.61443,0.00012,26.26596]
[1776661987607,45.42,74337.03,0.0,0.6144,0.00012,26.26645]
[1776661992642,45.42,74333.73,0.0,0.614,0.00012,26.2732]
[1776661997677,45.41,74330.21,0.0,0.61358,0.00012,26.28038]
[1776662002713,45.41,74334.08,0.0,0.61406,0.00012,26.27215]
[1776662003741,45.41,74334.08,0.0,0.61406,0.00012,26.27215]
[1776662003796,45.41,74335.06,0.0,0.61419,0.00012,26.27007]
[1776662009763,45.41,74340.6,0.0,0.61487,0.00012,26.25829]
[1776662014798,45.4,74342.38,0.0,0.61511,0.00012,26.25118]
[1776662019833,45.4,74341.03,0.0,0.61496,0.00012,26.25382]
[1776662023881,45.39,74339.98,0.0,0.61483,0.00012,26.2559]
[1776662023982,45.39,74340.22,0.0,0.61487,0.00012,26.25535]
[1776662026175,45.39,74339.49,0.0,0.61478,0.00012,26.25684]
[1776662026882,45.39,74340.63,0.0,0.61492,0.00012,26.25435]
[1776662028695,45.39,74340.64,0.0,0.61493,0.00012,26.25429]
[1776662028896,45.39,74340.82,0.0,0.61495,0.00012,26.25387]
[1776662039973,45.38,74340.01,0.0,0.61487,0.00012,26.25512]
[1776662040846,45.38,74340.01,0.0,0.61487,0.00012,26.25512]
[1776662040948,45.37,74340.01,0.0,0.61488,0.00012,26.25508]
[1776662044700,45.37,74340.04,0.0,0.61488,0.00012,26.25494]
[1776662044819,45.37,74340.04,0.0,0.61488,0.00012,26.25494]
[1776662046015,45.37,74345.04,0.0,0.6155,0.00012,26.24423]
[1776662051049,45.36,74345.57,0.0,0.61558,0.00012,26.24287]
[1776662057092,45.36,74346.8,0.0,0.61574,0.00012,26.24]
[1776662063134,45.35,74345.94,0.0,0.61565,0.00012,26.24163]
[1776662063277,45.35,74345.94,0.0,0.61565,0.00012,26.24163]
[1776662064141,45.35,74340.47,0.0,0.61498,0.00012,26.25318]
[1776662069176,45.35,74340.13,0.0,0.61495,0.00012,26.25371]
[1776662075218,45.34,74340.24,0.0,0.61498,0.00012,26.25012]
[1776662078300,45.34,74340.17,0.0,0.61497,0.00012,26.25023]
[1776662079246,45.34,74335.14,0.0,0.61436,0.00012,26.26072]
[1776662079382,45.34,74335.14,0.0,0.61436,0.00012,26.26072]
[1776662080882,45.34,74332.29,0.0,0.61401,0.00012,26.26666]
[1776662081260,45.34,74325.36,0.0,0.61316,0.00012,26.28106]
[1776662082267,45.34,74320.51,0.0,0.61257,0.00012,26.29105]
[1776662085288,45.33,74318.03,0.0,0.61227,0.00012,26.296]
[1776662090420,45.33,74317.92,0.0,0.61227,0.00012,26.296]
[1776662096350,45.32,74317.83,0.0,0.61228,0.00012,26.29579]
[1776662096393,45.32,74317.83,0.0,0.61228,0.00012,26.29579]
[1776662096454,45.32,74317.68,0.0,0.61226,0.00012,26.29604]
[1776662097994,45.32,74317.68,0.0,0.61226,0.00012,26.29604]
[1776662098024,45.32,74364.7,0.0,0.61804,0.00012,26.19652]
[1776662098597,45.32,74385.74,0.0,0.62061,0.00012,26.1502]
[1776662099690,45.32,74388.21,0.0,0.62091,0.00012,26.14471]
[1776662100403,45.32,74388.21,0.0,0.62091,0.00012,26.14471]
[1776662100663,45.32,74388.21,0.0,0.62091,0.00012,26.14471]
[1776662101406,45.32,74376.77,0.0,0.61952,0.00012,26.1701]
[1776662102420,45.32,74376.77,0.0,0.61952,0.00012,26.1701]
[1776662103744,45.32,74373.4,0.0,0.6191,0.00012,26.17754]
[1776662106141,45.32,74366.63,0.0,0.61827,0.00012,26.19234]
[1776662111477,45.31,74365.23,0.0,0.61811,0.00012,26.19533]
[1776662114498,45.31,74360.78,0.0,0.61756,0.00012,26.20494]
[1776662119534,45.31,74357.42,0.0,0.61716,0.00012,26.21209]
[1776662124568,45.31,74357.68,0.0,0.61719,0.00012,26.21141]
[1776662126714,45.31,74357.6,0.0,0.61719,0.00012,26.21155]
[1776662131044,45.31,74356.99,0.0,0.61711,0.00012,26.21279]
[1776662131135,45.3,74356.98,0.0,0.61713,0.00012,26.20959]
[1776662131616,45.3,74347.24,0.0,0.61593,0.00012,26.23048]
[1776662132624,45.3,74337.89,0.0,0.61479,0.00012,26.25029]
[1776662134194,45.3,74337.89,0.0,0.61479,0.00012,26.25029]
[1776662134271,45.3,74335.48,0.0,0.61449,0.00012,26.25528]
[1776662137659,45.3,74330.22,0.0,0.61386,0.00012,26.26615]
[1776662140679,45.29,74325.31,0.0,0.61326,0.00012,26.27623]
[1776662147728,45.29,74322.74,0.0,0.61296,0.00012,26.2812]
[1776662149743,45.28,74327.37,0.0,0.61354,0.00012,26.27147]
[1776662150749,45.28,74322.33,0.0,0.61292,0.00012,26.28184]
[1776662155785,45.27,74320.11,0.0,0.61266,0.00012,26.28618]
[1776662159813,45.27,74314.96,0.0,0.61203,0.00012,26.29664]
[1776662161004,45.27,74314.96,0.0,0.61203,0.00012,26.29664]
[1776662162604,45.27,74309.44,0.0,0.61135,0.00012,26.30792]
[1776662162834,45.27,74305.05,0.0,0.61081,0.00012,26.31684]
[1776662167870,45.27,74305.62,0.0,0.61087,0.00012,26.31585]
[1776662172905,45.28,74306.44,0.0,0.61097,0.00012,26.31435]
[1776662173698,45.28,74306.44,0.0,0.61097,0.00012,26.31435]
[1776662174919,45.28,74296.22,0.0,0.6097,0.00012,26.33505]
[1776662177866,45.28,74296.32,0.0,0.60971,0.00012,26.33488]
[1776662182975,45.28,74300.4,0.0,0.61021,0.00012,26.32681]
[1776662188931,45.29,74300.11,0.0,0.61017,0.00012,26.32749]
[1776662194055,45.29,74301.15,0.0,0.6103,0.00012,26.32242]
[1776662199090,45.29,74304.61,0.0,0.61072,0.00012,26.31556]
[1776662205132,45.3,74304.57,0.0,0.61071,0.00012,26.31581]
[1776662209601,45.3,74303.02,0.0,0.61051,0.00012,26.31906]
[1776662215202,45.3,74299.52,0.0,0.61007,0.00012,26.32624]
[1776662216216,45.3,74299.52,0.0,0.61007,0.00012,26.32624]
[1776662223258,45.31,74298.9,0.0,0.60999,0.00012,26.32763]
[1776662226279,45.31,74305.46,0.0,0.61079,0.00012,26.31444]
[1776662233328,45.31,74305.02,0.0,0.61073,0.00012,26.31549]
[1776662246419,45.32,74304.36,0.0,0.61064,0.00012,26.31708]
[1776662251454,45.32,74305.96,0.0,0.61084,0.00012,26.31083]
[1776662255105,45.32,74306.0,0.0,0.61084,0.00012,26.31078]
[1776662255482,45.33,74310.81,0.0,0.61143,0.00012,26.30108]
[1776662258503,45.33,74317.19,0.0,0.61221,0.00012,26.28811]
[1776662263013,45.33,74319.33,0.0,0.61248,0.00012,26.28367]
[1776662263538,45.33,74312.31,0.0,0.61161,0.00012,26.2981]
[1776662268573,45.33,74308.02,0.0,0.61108,0.00012,26.30693]
[1776662273608,45.33,74308.71,0.0,0.61116,0.00012,26.30561]
[1776662278383,45.33,74302.79,0.0,0.61042,0.00012,26.31768]
[1776662280345,45.33,74301.01,0.0,0.6102,0.00012,26.32127]
[1776662284336,45.34,74295.47,0.0,0.60952,0.00012,26.33248]
[1776662285691,45.34,74290.3,0.0,0.60888,0.00012,26.34279]
[1776662287553,45.34,74290.1,0.0,0.60885,0.00012,26.3432]
[1776662287808,45.34,74290.1,0.0,0.60885,0.00012,26.3432]
[1776662288002,45.34,74290.1,0.0,0.60885,0.00012,26.3432]
[1776662288142,45.34,74290.1,0.0,0.60885,0.00012,26.3432]
[1776662288516,45.34,74289.81,0.0,0.60882,0.00012,26.34378]
[1776662288733,45.34,74288.87,0.0,0.6087,0.00012,26.34565]
[1776662289561,45.34,74288.87,0.0,0.6087,0.00012,26.34565]
[1776662289740,45.34,74286.48,0.0,0.6084,0.00012,26.35038]
[1776662292883,45.34,74288.79,0.0,0.60869,0.00012,26.34582]
[1776662293101,45.34,74296.28,0.0,0.60961,0.00012,26.33091]
[1776662293768,45.34,74302.24,0.0,0.61035,0.00012,26.31893]
[1776662294752,45.34,74302.24,0.0,0.61035,0.00012,26.31893]
[1776662295448,45.34,74302.24,0.0,0.61035,0.00012,26.31893]
[1776662296393,45.34,74300.94,0.0,0.61019,0.00012,26.32156]
[1776662296494,45.34,74287.23,0.0,0.60849,0.00012,26.34896]
[1776662296789,45.34,74282.37,0.0,0.60789,0.00012,26.35855]
[1776662297796,45.34,74283.73,0.0,0.60806,0.00012,26.35587]
[1776662302831,45.34,74285.17,0.0,0.60824,0.00012,26.35302]
[1776662307866,45.34,74283.74,0.0,0.60806,0.00012,26.35584]
[1776662313392,45.34,74283.9,0.0,0.60809,0.00012,26.35239]
[1776662313908,45.34,74290.18,0.0,0.60887,0.00012,26.33996]
[1776662318943,45.34,74293.61,0.0,0.60929,0.00012,26.33318]
[1776662323978,45.34,74293.4,0.0,0.60926,0.00012,26.33365]
[1776662330024,45.34,74293.57,0.0,0.60928,0.00012,26.33336]
[1776662335377,45.34,74295.77,0.0,0.60955,0.00012,26.32901]
[1776662337073,45.34,74289.32,0.0,0.60875,0.00012,26.34188]
[1776662342108,45.34,74289.64,0.0,0.60879,0.00012,26.34126]
[1776662347143,45.34,74287.35,0.0,0.60851,0.00012,26.34581]
[1776662349568,45.34,74286.07,0.0,0.60835,0.00012,26.34834]
[1776662350164,45.34,74284.93,0.0,0.60821,0.00012,26.35059]
[1776662355199,45.34,74284.04,0.0,0.6081,0.00012,26.35233]
[1776662358330,45.34,74282.83,0.0,0.60795,0.00012,26.3547]
[1776662358431,45.34,74282.83,0.0,0.60795,0.00012,26.3547]
[1776662364262,45.34,74285.08,0.0,0.60823,0.00012,26.35027]
[1776662366388,45.34,74284.57,0.0,0.60817,0.00012,26.35127]
[1776662366489,45.34,74284.63,0.0,0.60817,0.00012,26.35116]
[1776662372328,45.34,74270.94,0.0,0.60649,0.00012,26.37478]
[1776662374519,45.34,74267.3,0.0,0.60604,0.00012,26.3818]
[1776662374597,45.34,74267.3,0.0,0.60604,0.00012,26.3818]
[1776662374541,45.34,74267.43,0.0,0.60606,0.00012,26.38153]
[1776662375369,45.34,74257.02,0.0,0.60477,0.00012,26.40144]
[1776662376375,45.34,74252.54,0.0,0.60422,0.00012,26.40991]
[1776662377922,45.34,74252.4,0.0,0.6042,0.00012,26.41014]
[1776662379723,45.34,74252.91,0.0,0.60427,0.00012,26.40911]
[1776662380404,45.34,74259.02,0.0,0.60502,0.00012,26.39751]
[1776662383096,45.34,74259.53,0.0,0.60509,0.00012,26.39652]
[1776662383425,45.34,74257.79,0.0,0.60487,0.00012,26.39983]
[1776662388460,45.33,74255.23,0.0,0.60456,0.00012,26.40456]
[1776662391472,45.33,74256.81,0.0,0.60476,0.00012,26.4015]
[1776662391481,45.33,74257.99,0.0,0.60491,0.00012,26.39922]
[1776662394748,45.33,74258.69,0.0,0.605,0.00012,26.39787]
[1776662395509,45.33,74256.59,0.0,0.60474,0.00012,26.40185]
[1776662400544,45.33,74255.66,0.0,0.60463,0.00012,26.40348]
[1776662405580,45.32,74254.37,0.0,0.60448,0.00012,26.40578]
[1776662410616,45.32,74254.33,0.0,0.60448,0.00012,26.40571]
[1776662414113,45.32,74251.78,0.0,0.60417,0.00012,26.41045]
[1776662419679,45.31,74251.03,0.0,0.60409,0.00012,26.41168]
[1776662424714,45.31,74252.13,0.0,0.60423,0.00012,26.40945]
[1776662429749,45.3,74251.64,0.0,0.60418,0.00012,26.41022]
[1776662435258,45.3,74248.34,0.0,0.60379,0.00012,26.41317]
[1776662435286,45.3,74236.9,0.0,0.60237,0.00012,26.43451]
[1776662441833,45.29,74232.66,0.0,0.60186,0.00012,26.4421]
[1776662446868,45.28,74233.44,0.0,0.60197,0.00012,26.44046]
[1776662451903,45.28,74233.01,0.0,0.60192,0.00012,26.44106]
[1776662456938,45.27,74232.19,0.0,0.60183,0.00012,26.44238]
[1776662459007,45.27,74232.19,0.0,0.60183,0.00012,26.44238]
[1776662459177,45.27,74232.19,0.0,0.60183,0.00012,26.44238]
[1776662460966,45.26,74227.13,0.0,0.60121,0.00012,26.45151]
[1776662467008,45.26,74228.37,0.0,0.60138,0.00012,26.44897]
[1776662471764,45.25,74228.27,0.0,0.60138,0.00012,26.44897]
[1776662472222,45.25,74221.7,0.0,0.60057,0.00012,26.4609]
[1776662473050,45.25,74215.49,0.0,0.59979,0.00012,26.47214]
[1776662475067,45.24,74214.46,0.0,0.59967,0.00012,26.47389]
[1776662478870,45.24,74215.2,0.0,0.59977,0.00012,26.4724]
[1776662479293,45.24,74215.2,0.0,0.59977,0.00012,26.4724]
[1776662479369,45.24,74215.39,0.0,0.5998,0.00012,26.47195]
[1776662481109,45.23,74220.2,0.0,0.60041,0.00012,26.46315]
[1776662483550,45.23,74220.91,0.0,0.6005,0.00012,26.46181]
[1776662483601,45.23,74226.06,0.0,0.60114,0.00012,26.45236]
[1776662489272,45.22,74228.46,0.0,0.60145,0.00012,26.44775]
[1776662490809,45.22,74232.06,0.0,0.60191,0.00012,26.44104]
[1776662496214,45.21,74233.44,0.0,0.6021,0.00012,26.43512]
[1776662498110,45.21,74233.44,0.0,0.6021,0.00012,26.43512]
[1776662504270,45.2,74228.1,0.0,0.60145,0.00012,26.44464]
[1776662509305,45.2,74231.14,0.0,0.60185,0.00012,26.4388]
[1776662512178,45.19,74231.14,0.0,0.60185,0.00012,26.43871]
[1776662512816,45.19,74234.47,0.0,0.60227,0.00012,26.43249]
[1776662518367,45.18,74235.9,0.0,0.60246,0.00012,26.4296]
[1776662518943,45.18,74235.9,0.0,0.60246,0.00012,26.4296]
[1776662522573,45.18,74236.89,0.0,0.60259,0.00012,26.42765]
[1776662523403,45.18,74242.21,0.0,0.60326,0.00012,26.41762]
[1776662528438,45.18,74246.73,0.0,0.60383,0.00012,26.40897]
[1776662528901,45.18,74246.73,0.0,0.60383,0.00012,26.40897]
[1776662530452,45.17,74253.57,0.0,0.60468,0.00012,26.39594]
[1776662535487,45.17,74252.5,0.0,0.60455,0.00012,26.3979]
[1776662540522,45.17,74252.9,0.0,0.60461,0.00012,26.39706]
[1776662545557,45.17,74251.82,0.0,0.60448,0.00012,26.39904]
[1776662550591,45.17,74251.71,0.0,0.60447,0.00012,26.39917]
[1776662556634,45.16,74252.88,0.0,0.60463,0.00012,26.39374]
[1776662562676,45.16,74253.45,0.0,0.6047,0.00012,26.39257]
[1776662567711,45.16,74251.85,0.0,0.60451,0.00012,26.39556]
[1776662580802,45.15,74252.26,0.0,0.60457,0.00012,26.39461]
[1776662585837,45.15,74253.82,0.0,0.60476,0.00012,26.39157]
[1776662592101,45.15,74254.01,0.0,0.60479,0.00012,26.39116]
[1776662592202,45.15,74253.99,0.0,0.60479,0.00012,26.39118]
[1776662593446,45.15,74253.99,0.0,0.60479,0.00012,26.39118]
[1776662593651,45.15,74254.09,0.0,0.6048,0.00012,26.39097]
[1776662600278,45.15,74254.06,0.0,0.6048,0.00012,26.39103]
[1776662601440,45.15,74242.81,0.0,0.6034,0.00012,26.41227]
[1776662609010,45.14,74240.12,0.0,0.60308,0.00012,26.41718]
[1776662610697,45.14,74240.12,0.0,0.60308,0.00012,26.41718]
[1776662610804,45.14,74240.12,0.0,0.60308,0.00012,26.41718]
[1776662611309,45.14,74239.68,0.0,0.60302,0.00012,26.41796]
[1776662611834,45.14,74239.68,0.0,0.60302,0.00012,26.41796]
[1776662611411,45.14,74228.31,0.0,0.60162,0.00012,26.43597]
[1776662612075,45.14,74228.31,0.0,0.60162,0.00012,26.43597]
[1776662612095,45.14,74222.44,0.0,0.60088,0.00012,26.44676]
[1776662615742,45.14,74223.26,0.0,0.60099,0.00012,26.44524]
[1776662615843,45.14,74222.96,0.0,0.60095,0.00012,26.4457]
[1776662620103,45.13,74217.73,0.0,0.60031,0.00012,26.45511]
[1776662625136,45.13,74217.39,0.0,0.60028,0.00012,26.45554]
[1776662630171,45.12,74216.25,0.0,0.60015,0.00013,26.45742]
[1776662635206,45.11,74212.28,0.0,0.59966,0.00013,26.46439]
[1776662640240,45.11,74212.79,0.0,0.59974,0.00013,26.46321]
[1776662646283,45.1,74212.34,0.0,0.5997,0.00013,26.46375]
[1776662651318,45.09,74214.02,0.0,0.59992,0.00013,26.46048]
[1776662656353,45.08,74215.67,0.0,0.60014,0.00013,26.45729]
[1776662661388,45.08,74212.43,0.0,0.59975,0.00013,26.46296]
[1776662675487,45.06,74211.75,0.0,0.5997,0.00013,26.46053]
[1776662682536,45.05,74211.8,0.0,0.59972,0.00013,26.46018]
[1776662687042,45.05,74209.48,0.0,0.59944,0.00013,26.46423]
[1776662687571,45.05,74201.23,0.0,0.59841,0.00013,26.47903]
[1776662688444,45.05,74201.23,0.0,0.59841,0.00013,26.47903]
[1776662688578,45.05,74195.34,0.0,0.59767,0.00013,26.48952]
[1776662689401,45.05,74195.34,0.0,0.59767,0.00013,26.48952]
[1776662689585,45.05,74187.35,0.0,0.59666,0.00013,26.50358]
[1776662691524,45.05,74185.75,0.0,0.59646,0.00013,26.50639]
[1776662692916,45.05,74185.39,0.0,0.59641,0.00013,26.50703]
[1776662696139,45.05,74183.93,0.0,0.59623,0.00013,26.50964]
[1776662700433,45.05,74183.82,0.0,0.59621,0.00013,26.50992]
[1776662700455,45.05,74183.82,0.0,0.59621,0.00013,26.50992]
[1776662700829,45.05,74183.82,0.0,0.59621,0.00013,26.50992]
[1776662700910,45.06,74176.14,0.0,0.59524,0.00013,26.52319]
[1776662701229,45.06,74176.14,0.0,0.59524,0.00013,26.52319]
[1776662701671,45.06,74164.87,0.0,0.59382,0.00013,26.54238]
[1776662703430,45.06,74163.54,0.0,0.59366,0.00013,26.54462]
[1776662703685,45.06,74165.43,0.0,0.59389,0.00013,26.54143]
[1776662705698,45.06,74171.11,0.0,0.59461,0.00013,26.53179]
[1776662706577,45.06,74171.11,0.0,0.59461,0.00013,26.53179]
[1776662706706,45.06,74171.82,0.0,0.5947,0.00013,26.53058]
[1776662708720,45.06,74176.65,0.0,0.59531,0.00013,26.52232]
[1776662710639,45.06,74180.12,0.0,0.59574,0.00013,26.51636]
[1776662713991,45.06,74183.82,0.0,0.5962,0.00013,26.51004]
[1776662714903,45.06,74183.82,0.0,0.5962,0.00013,26.51004]
[1776662718514,45.06,74184.51,0.0,0.59628,0.00013,26.5089]
[1776662720957,45.06,74184.96,0.0,0.59634,0.00013,26.50818]
[1776662720805,45.06,74190.41,0.0,0.59702,0.00013,26.49869]
[1776662725841,45.07,74194.96,0.0,0.59758,0.00013,26.4908]
[1776662730311,45.07,74197.17,0.0,0.59785,0.00013,26.48699]
[1776662730719,45.07,74197.17,0.0,0.59785,0.00013,26.48699]
[1776662731133,45.07,74200.46,0.0,0.59827,0.00013,26.48118]
[1776662731883,45.07,74205.09,0.0,0.59885,0.00013,26.46983]
[1776662733896,45.08,74210.24,0.0,0.59949,0.00013,26.46065]
[1776662738932,45.08,74213.22,0.0,0.59986,0.00013,26.45536]
[1776662743967,45.08,74215.28,0.0,0.60012,0.00013,26.45167]
[1776662744632,45.08,74215.28,0.0,0.60012,0.00013,26.45167]
[1776662746852,45.08,74216.52,0.0,0.60027,0.00013,26.44937]
[1776662752629,45.08,74220.45,0.0,0.60077,0.00013,26.44212]
[1776662759072,45.07,74221.62,0.0,0.60092,0.00013,26.43988]
[1776662765114,45.07,74221.12,0.0,0.60086,0.00013,26.44072]
[1776662770178,45.07,74221.31,0.0,0.60089,0.00013,26.44031]
[1776662776191,45.07,74226.09,0.0,0.6015,0.00013,26.43139]
[1776662781226,45.06,74224.88,0.0,0.60135,0.00013,26.43353]
[1776662782241,45.06,74224.88,0.0,0.60135,0.00013,26.43353]
[1776662782451,45.06,74222.07,0.0,0.601,0.00013,26.43866]
[1776662784247,45.06,74217.43,0.0,0.60042,0.00013,26.44712]
[1776662787131,45.06,74214.31,0.0,0.60004,0.00013,26.45272]
[1776662788023,45.06,74214.31,0.0,0.60004,0.00013,26.45272]
[1776662787268,45.06,74207.07,0.0,0.59913,0.00013,26.4658]
[1776662788275,45.06,74196.99,0.0,0.59786,0.00013,26.48383]
[1776662790289,45.06,74192.84,0.0,0.59734,0.00013,26.49122]
[1776662792302,45.06,74188.25,0.0,0.59677,0.00013,26.49621]
[1776662798345,45.07,74187.18,0.0,0.59663,0.00013,26.49819]
[1776662799156,45.07,74187.18,0.0,0.59663,0.00013,26.49819]
[1776662801397,45.07,74181.91,0.0,0.59596,0.00013,26.5074]
[1776662806401,45.07,74181.74,0.0,0.59593,0.00013,26.50779]
[1776662808054,45.07,74181.9,0.0,0.59595,0.00013,26.50753]
[1776662813450,45.08,74181.8,0.0,0.59593,0.00013,26.50783]
[1776662818485,45.08,74183.77,0.0,0.59618,0.00013,26.5045]
[1776662821805,45.08,74188.87,0.0,0.59681,0.00013,26.49567]
[1776662822513,45.08,74182.33,0.0,0.59599,0.00013,26.50705]
[1776662823519,45.08,74176.73,0.0,0.59529,0.00013,26.51673]
[1776662829561,45.09,74175.77,0.0,0.59516,0.00013,26.51853]
[1776662835604,45.09,74175.49,0.0,0.59511,0.00013,26.51917]
[1776662840639,45.1,74175.37,0.0,0.59509,0.00013,26.51951]
[1776662845674,45.1,74178.04,0.0,0.59542,0.00013,26.51505]
[1776662852738,45.11,74178.04,0.0,0.59542,0.00013,26.51211]
[1776662857772,45.11,74177.96,0.0,0.5954,0.00013,26.51236]
[1776662866089,45.12,74177.87,0.0,0.59538,0.00013,26.51261]
[1776662866099,45.12,74177.87,0.0,0.59538,0.00013,26.51261]
[1776662875899,45.13,74178.28,0.0,0.59541,0.00013,26.51223]
[1776662880934,45.13,74177.83,0.0,0.59535,0.00013,26.51311]
[1776662885969,45.14,74178.41,0.0,0.59542,0.00013,26.51223]
[1776662891059,45.14,74179.3,0.0,0.59552,0.00013,26.51079]
[1776662891243,45.14,74183.1,0.0,0.596,0.00013,26.50427]
[1776662892012,45.14,74191.5,0.0,0.59705,0.00013,26.48967]
[1776662893200,45.14,74191.38,0.0,0.59703,0.00013,26.4899]
[1776662894973,45.14,74192.08,0.0,0.59712,0.00013,26.48869]
[1776662896276,45.14,74192.44,0.0,0.59716,0.00013,26.4881]
[1776662901936,45.14,74191.84,0.0,0.59709,0.00013,26.48918]
[1776662907119,45.15,74192.85,0.0,0.5972,0.00013,26.48757]
[1776662913161,45.15,74193.3,0.0,0.59726,0.00013,26.48378]
[1776662913911,45.15,74193.3,0.0,0.59726,0.00013,26.48378]
[1776662920209,45.16,74196.69,0.0,0.59768,0.00013,26.47796]
[1776662926252,45.16,74197.06,0.0,0.59772,0.00013,26.47744]
[1776662932059,45.16,74196.99,0.0,0.5977,0.00013,26.47763]
[1776662932179,45.16,74196.99,0.0,0.5977,0.00013,26.47763]
[1776662933551,45.17,74195.52,0.0,0.59752,0.00013,26.48028]
[1776662933993,45.17,74195.52,0.0,0.59752,0.00013,26.48028]
[1776662941357,45.17,74196.13,0.0,0.59758,0.00013,26.47939]
[1776662946392,45.17,74195.31,0.0,0.59747,0.00013,26.48093]
[1776662951427,45.18,74195.31,0.0,0.59747,0.00013,26.48103]
[1776662958476,45.18,74195.46,0.0,0.59748,0.00013,26.4809]
[1776662963016,45.18,74195.46,0.0,0.59748,0.00013,26.4809]
[1776662963511,45.19,74190.69,0.0,0.59688,0.00013,26.48935]
[1776662964518,45.19,74183.34,0.0,0.59595,0.00013,26.50212]
[1776662965712,45.19,74183.34,0.0,0.59595,0.00013,26.50212]
[1776662969842,45.19,74176.76,0.0,0.59513,0.00013,26.51348]
[1776662975596,45.19,74177.58,0.0,0.59523,0.00013,26.50911]
[1776662981311,45.2,74177.67,0.0,0.59524,0.00013,26.50902]
[1776662986891,45.2,74177.67,0.0,0.59523,0.00013,26.50909]
[1776662987898,45.2,74177.67,0.0,0.59522,0.00013,26.50921]
[1776662988985,45.2,74177.67,0.0,0.59522,0.00013,26.50923]
[1776662995736,45.21,74177.7,0.0,0.59522,0.00013,26.50935]
[1776662997032,45.21,74177.7,0.0,0.59522,0.00013,26.50935]
[1776662997051,45.21,74177.7,0.0,0.59522,0.00013,26.50935]
[1776663000279,45.21,74174.14,0.0,0.59477,0.00013,26.51548]
[1776663000757,45.21,74174.03,0.0,0.59475,0.00013,26.5157]
[1776663000771,45.21,74166.8,0.0,0.59384,0.00013,26.52792]
[1776663001828,45.21,74166.8,0.0,0.59384,0.00013,26.52792]
[1776663002371,45.22,74168.64,0.0,0.59407,0.00013,26.52486]
[1776663002895,45.22,74168.64,0.0,0.59407,0.00013,26.52486]
[1776663004135,45.22,74169.63,0.0,0.59419,0.00013,26.52322]
[1776663004249,45.22,74171.69,0.0,0.59445,0.00013,26.51978]
[1776663005806,45.22,74163.79,0.0,0.59346,0.00013,26.5331]
[1776663009834,45.22,74159.16,0.0,0.59287,0.00013,26.54094]
[1776663011104,45.22,74159.16,0.0,0.59287,0.00013,26.54094]
[1776663012658,45.23,74158.17,0.0,0.59274,0.00013,26.54266]
[1776663012916,45.23,74158.17,0.0,0.59274,0.00013,26.54266]
[1776663015660,45.23,74157.73,0.0,0.59268,0.00013,26.54351]
[1776663022680,45.23,74151.68,0.0,0.59191,0.00013,26.55355]
[1776663027907,45.24,74150.93,0.0,0.59181,0.00013,26.55491]
[1776663028221,45.24,74149.59,0.0,0.59164,0.00013,26.55712]
[1776663028967,45.24,74144.59,0.0,0.59101,0.00013,26.56524]
[1776663030921,45.24,74144.18,0.0,0.59096,0.00013,26.56589]
[1776663032390,45.24,74147.95,0.0,0.59144,0.00013,26.55664]
[1776663032736,45.24,74147.95,0.0,0.59144,0.00013,26.55664]
[1776663033308,45.24,74153.2,0.0,0.59211,0.00013,26.54803]
[1776663034004,45.24,74156.82,0.0,0.59256,0.00013,26.54204]
[1776663035464,45.24,74155.12,0.0,0.59235,0.00013,26.54482]
[1776663036021,45.24,74155.43,0.0,0.59239,0.00013,26.54431]
[1776663041055,45.25,74153.4,0.0,0.59212,0.00013,26.5479]
[1776663044240,45.25,74152.28,0.0,0.59197,0.00013,26.54983]
[1776663046048,45.25,74149.83,0.0,0.59166,0.00013,26.55389]
[1776663046094,45.25,74149.21,0.0,0.59158,0.00013,26.55492]
[1776663050413,45.25,74145.25,0.0,0.59109,0.00013,26.56129]
[1776663050422,45.25,74145.25,0.0,0.59109,0.00013,26.56129]
[1776663050463,45.25,74145.25,0.0,0.59109,0.00013,26.56129]
[1776663050510,45.25,74145.25,0.0,0.59109,0.00013,26.56129]
[1776663050877,45.25,74145.25,0.0,0.59109,0.00013,26.56129]
[1776663058178,45.24,74151.82,0.0,0.59193,0.00013,26.55037]
[1776663063213,45.24,74151.45,0.0,0.59189,0.00013,26.55083]
[1776663068248,45.23,74153.36,0.0,0.59214,0.00013,26.54756]
[1776663073283,45.22,74153.21,0.0,0.59213,0.00013,26.54766]
[1776663078318,45.22,74153.21,0.0,0.59214,0.00013,26.54752]
[1776663083357,45.21,74153.4,0.0,0.59217,0.00013,26.54706]
[1776663088386,45.21,74150.98,0.0,0.59187,0.00013,26.55092]
[1776663089394,45.21,74145.81,0.0,0.59123,0.00013,26.55931]
[1776663092416,45.2,74140.79,0.0,0.59061,0.00013,26.56424]
[1776663097450,45.2,74141.94,0.0,0.59076,0.00013,26.56223]
[1776663102589,45.19,74141.84,0.0,0.59076,0.00013,26.56231]
[1776663103493,45.19,74148.45,0.0,0.59159,0.00013,26.55149]
[1776663105493,45.19,74151.56,0.0,0.59199,0.00013,26.54637]
[1776663105521,45.19,74151.56,0.0,0.59199,0.00013,26.54637]
[1776663105656,45.19,74151.56,0.0,0.59199,0.00013,26.54637]
[1776663105818,45.19,74151.56,0.0,0.59199,0.00013,26.54637]
[1776663105829,45.19,74152.02,0.0,0.59205,0.00013,26.54557]
[1776663106686,45.19,74152.02,0.0,0.59205,0.00013,26.54557]
[1776663107521,45.19,74160.95,0.0,0.59317,0.00013,26.53078]
[1776663110949,45.19,74165.25,0.0,0.5937,0.00013,26.52368]
[1776663110987,45.19,74165.25,0.0,0.5937,0.00013,26.52368]
[1776663111154,45.19,74165.25,0.0,0.5937,0.00013,26.52368]
[1776663111549,45.19,74180.49,0.0,0.59561,0.00013,26.49789]
[1776663112556,45.19,74182.28,0.0,0.59583,0.00013,26.49484]
[1776663114300,45.19,74182.28,0.0,0.59583,0.00013,26.49484]
[1776663119605,45.2,74181.47,0.0,0.59572,0.00013,26.4964]
[1776663121125,45.2,74181.47,0.0,0.59572,0.00013,26.4964]
[1776663121986,45.2,74181.65,0.0,0.59574,0.00013,26.49613]
[1776663123592,45.2,74189.18,0.0,0.59668,0.00013,26.48313]
[1776663123634,45.2,74199.95,0.0,0.59803,0.00013,26.46425]
[1776663124730,45.2,74199.95,0.0,0.59803,0.00013,26.46425]
[1776663125273,45.2,74201.83,0.0,0.59827,0.00013,26.46095]
[1776663128302,45.2,74202.72,0.0,0.59838,0.00013,26.4594]
[1776663129677,45.21,74194.7,0.0,0.59737,0.00013,26.47362]
[1776663131267,45.21,74194.7,0.0,0.59737,0.00013,26.47362]
[1776663136726,45.21,74196.37,0.0,0.59757,0.00013,26.4708]
[1776663137641,45.21,74196.37,0.0,0.59757,0.00013,26.4708]
[1776663137644,45.21,74196.37,0.0,0.59757,0.00013,26.4708]
[1776663137783,45.21,74196.37,0.0,0.59757,0.00013,26.4708]
[1776663137854,45.21,74201.35,0.0,0.59819,0.00013,26.46204]
[1776663138740,45.21,74213.36,0.0,0.59969,0.00012,26.4406]
[1776663139565,45.21,74213.36,0.0,0.59969,0.00012,26.4406]
[1776663139747,45.21,74216.55,0.0,0.60009,0.00012,26.43486]
[1776663141761,45.22,74214.25,0.0,0.5998,0.00012,26.43909]
[1776663145789,45.22,74209.25,0.0,0.59916,0.00012,26.44825]
[1776663152843,45.23,74207.52,0.0,0.59894,0.00012,26.44843]
[1776663155630,45.23,74207.59,0.0,0.59895,0.00012,26.44837]
[1776663155760,45.23,74207.59,0.0,0.59895,0.00012,26.44837]
[1776663155866,45.23,74197.09,0.0,0.59764,0.00013,26.46698]
[1776663156871,45.23,74188.78,0.0,0.59659,0.00013,26.48155]
[1776663158832,45.23,74187.11,0.0,0.59638,0.00013,26.48445]
[1776663158866,45.23,74187.11,0.0,0.59638,0.00013,26.48445]
[1776663160534,45.23,74188.92,0.0,0.59661,0.00013,26.48133]
[1776663161907,45.23,74196.78,0.0,0.59759,0.00013,26.46763]
[1776663162915,45.23,74201.56,0.0,0.59819,0.00013,26.45922]
[1776663167950,45.24,74204.77,0.0,0.59858,0.00012,26.45365]
[1776663172984,45.24,74206.06,0.0,0.59873,0.00012,26.4515]
[1776663178024,45.25,74206.73,0.0,0.59881,0.00012,26.45045]
[1776663182055,45.25,74201.79,0.0,0.59818,0.00012,26.45934]
[1776663187090,45.26,74211.39,0.0,0.59938,0.00012,26.44238]
[1776663192125,45.26,74210.67,0.0,0.59928,0.00012,26.44384]
[1776663197160,45.27,74208.1,0.0,0.59895,0.00012,26.4486]
[1776663199596,45.27,74204.24,0.0,0.59846,0.00012,26.45553]
[1776663200181,45.27,74196.23,0.0,0.59746,0.00012,26.46968]
[1776663202243,45.27,74195.69,0.0,0.59739,0.00012,26.47064]
[1776663208236,45.27,74194.76,0.0,0.59727,0.00012,26.4724]
[1776663209785,45.28,74194.87,0.0,0.59728,0.00012,26.47222]
[1776663209948,45.28,74194.87,0.0,0.59728,0.00012,26.47222]
[1776663210251,45.28,74204.36,0.0,0.59846,0.00012,26.45553]
[1776663212265,45.28,74208.56,0.0,0.59899,0.00012,26.44501]
[1776663218307,45.28,74208.56,0.0,0.59898,0.00012,26.4452]
[1776663223342,45.29,74208.64,0.0,0.59898,0.00012,26.44522]
[1776663228378,45.3,74209.65,0.0,0.5991,0.00012,26.44359]
[1776663229682,45.3,74209.76,0.0,0.59911,0.00012,26.44343]
[1776663230392,45.3,74219.17,0.0,0.60028,0.00012,26.42654]
[1776663231114,45.3,74219.17,0.0,0.60028,0.00012,26.42654]
[1776663231398,45.3,74217.4,0.0,0.60006,0.00012,26.42978]
[1776663234948,45.3,74215.42,0.0,0.5998,0.00012,26.43347]
[1776663235427,45.3,74215.56,0.0,0.59982,0.00012,26.43326]
[1776663236282,45.3,74215.56,0.0,0.59982,0.00012,26.43326]
[1776663236434,45.31,74215.43,0.0,0.5998,0.00012,26.43353]
[1776663236929,45.31,74215.43,0.0,0.5998,0.00012,26.43353]
[1776663236998,45.31,74215.43,0.0,0.5998,0.00012,26.43353]
[1776663241469,45.31,74201.63,0.0,0.59807,0.00012,26.4583]
[1776663242476,45.31,74196.61,0.0,0.59744,0.00012,26.46714]
[1776663246721,45.31,74196.83,0.0,0.59746,0.00012,26.46682]
[1776663247172,45.31,74196.83,0.0,0.59746,0.00012,26.46682]
[1776663247268,45.31,74196.83,0.0,0.59746,0.00012,26.46684]
[1776663247532,45.31,74186.25,0.0,0.59614,0.00012,26.48522]
[1776663249405,45.31,74181.94,0.0,0.5956,0.00013,26.49263]
[1776663252554,45.31,74176.39,0.0,0.59491,0.00013,26.50209]
[1776663253988,45.31,74176.39,0.0,0.59491,0.00013,26.50209]
[1776663254064,45.31,74177.1,0.0,0.595,0.00013,26.50087]
[1776663255443,45.31,74177.1,0.0,0.595,0.00013,26.50087]
[1776663259130,45.32,74180.13,0.0,0.59538,0.00013,26.49573]
[1776663261215,45.32,74184.66,0.0,0.59594,0.00012,26.48799]
[1776663261530,45.32,74184.66,0.0,0.59594,0.00012,26.48799]
[1776663262508,45.32,74187.45,0.0,0.59629,0.00012,26.4832]
[1776663263631,45.32,74195.7,0.0,0.59732,0.00012,26.46889]
[1776663266652,45.32,74202.22,0.0,0.59813,0.00012,26.45749]
[1776663274707,45.32,74200.84,0.0,0.59796,0.00012,26.45695]
[1776663279743,45.33,74201.42,0.0,0.59802,0.00012,26.45602]
[1776663284778,45.33,74201.42,0.0,0.59802,0.00012,26.45612]
[1776663290821,45.33,74202.37,0.0,0.59813,0.00012,26.45456]
[1776663292942,45.33,74202.44,0.0,0.59814,0.00012,26.45446]
[1776663297771,45.34,74202.62,0.0,0.59815,0.00012,26.45424]
[1776663297898,45.34,74202.62,0.0,0.59815,0.00012,26.45424]
[1776663303911,45.34,74201.39,0.0,0.59799,0.00012,26.45656]
[1776663308947,45.35,74201.61,0.0,0.59801,0.00012,26.45628]
[1776663313982,45.35,74203.65,0.0,0.59826,0.00012,26.45281]
[1776663319017,45.35,74204.17,0.0,0.59832,0.00012,26.45201]
[1776663323045,45.36,74198.68,0.0,0.59763,0.00012,26.46176]
[1776663328080,45.36,74202.11,0.0,0.59805,0.00012,26.45582]
[1776663333114,45.36,74205.1,0.0,0.59843,0.00012,26.44755]
[1776663338150,45.37,74204.39,0.0,0.59833,0.00012,26.44892]
[1776663343185,45.37,74205.84,0.0,0.5985,0.00012,26.44648]
[1776663348220,45.38,74205.72,0.0,0.59848,0.00012,26.4468]
[1776663354261,45.38,74206.71,0.0,0.5986,0.00012,26.44519]
[1776663360304,45.39,74207.2,0.0,0.59865,0.00012,26.44446]
[1776663362011,45.39,74207.37,0.0,0.59867,0.00012,26.44419]
[1776663362138,45.39,74207.37,0.0,0.59867,0.00012,26.44419]
[1776663362318,45.39,74208.84,0.0,0.59885,0.00012,26.4416]
[1776663363216,45.39,74208.84,0.0,0.59885,0.00012,26.4416]
[1776663363325,45.39,74210.59,0.0,0.59907,0.00012,26.43851]
[1776663368359,45.39,74207.95,0.0,0.59873,0.00012,26.44333]
[1776663373643,45.4,74207.78,0.0,0.5987,0.00012,26.44373]
[1776663374402,45.4,74210.12,0.0,0.59899,0.00012,26.43962]
[1776663380444,45.4,74210.37,0.0,0.59902,0.00012,26.43932]
[1776663385480,45.41,74210.28,0.0,0.599,0.00012,26.43961]
[1776663386863,45.41,74210.28,0.0,0.599,0.00012,26.43961]
[1776663387494,45.41,74210.18,0.0,0.59898,0.00012,26.43983]
[1776663392529,45.41,74208.47,0.0,0.59877,0.00012,26.43987]
[1776663397564,45.41,74209.17,0.0,0.59885,0.00012,26.43874]
[1776663403607,45.42,74210.14,0.0,0.59896,0.00012,26.43715]
[1776663406365,45.42,74210.26,0.0,0.59898,0.00012,26.43699]
[1776663406526,45.42,74210.26,0.0,0.59898,0.00012,26.43699]
[1776663406628,45.42,74215.85,0.0,0.59967,0.00012,26.42703]
[1776663408642,45.42,74220.61,0.0,0.60026,0.00012,26.41854]
[1776663410740,45.43,74219.33,0.0,0.6001,0.00012,26.42091]
[1776663410843,45.43,74219.33,0.0,0.6001,0.00012,26.42091]
[1776663411663,45.43,74228.67,0.0,0.60126,0.00012,26.40401]
[1776663412702,45.43,74230.2,0.0,0.60144,0.00012,26.40126]
[1776663414068,45.43,74230.2,0.0,0.60144,0.00012,26.40126]
[1776663414334,45.43,74230.2,0.0,0.60144,0.00012,26.40126]
[1776663414339,45.43,74230.2,0.0,0.60144,0.00012,26.40126]
[1776663415633,45.43,74233.89,0.0,0.6019,0.00012,26.39458]
[1776663416370,45.43,74241.99,0.0,0.6029,0.00012,26.37962]
[1776663417954,45.43,74247.59,0.0,0.60359,0.00012,26.36919]
[1776663419719,45.43,74252.44,0.0,0.6042,0.00012,26.36002]
[1776663425762,45.43,74250.98,0.0,0.60403,0.00012,26.36262]
[1776663430797,45.42,74250.93,0.0,0.60402,0.00012,26.36266]
[1776663436845,45.42,74250.9,0.0,0.60402,0.00012,26.36267]
[1776663441880,45.42,74250.32,0.0,0.60395,0.00012,26.36373]
[1776663446915,45.42,74250.5,0.0,0.60398,0.00012,26.36336]
[1776663450943,45.42,74245.09,0.0,0.60331,0.00012,26.37348]
[1776663455978,45.42,74247.78,0.0,0.60365,0.00012,26.36527]
[1776663459584,45.42,74246.11,0.0,0.60345,0.00012,26.36838]
[1776663461014,45.42,74238.29,0.0,0.60247,0.00012,26.38296]
[1776663464212,45.42,74233.98,0.0,0.60194,0.00012,26.39095]
[1776663464268,45.42,74233.94,0.0,0.60193,0.00012,26.39104]
[1776663470077,45.42,74233.56,0.0,0.60188,0.00012,26.39177]
[1776663475112,45.42,74234.32,0.0,0.60197,0.00012,26.3904]
[1776663476506,45.42,74234.32,0.0,0.60197,0.00012,26.3904]
[1776663476511,45.42,74234.32,0.0,0.60197,0.00012,26.3904]
[1776663476607,45.42,74236.57,0.0,0.60225,0.00012,26.38626]
[1776663479805,45.42,74233.39,0.0,0.60186,0.00012,26.39213]
[1776663481824,45.42,74229.3,0.0,0.60135,0.00012,26.39968]
[1776663481842,45.42,74229.3,0.0,0.60135,0.00012,26.39968]
[1776663483843,45.43,74227.03,0.0,0.60106,0.00012,26.40395]
[1776663487359,45.43,74225.76,0.0,0.60089,0.00012,26.40639]
[1776663487414,45.43,74225.8,0.0,0.60089,0.00012,26.40635]
[1776663489211,45.44,74220.3,0.0,0.60021,0.00012,26.41637]
[1776663495252,45.44,74220.29,0.0,0.6002,0.00012,26.41658]
[1776663500288,45.45,74220.1,0.0,0.60016,0.00012,26.41708]
[1776663506333,45.45,74219.69,0.0,0.6001,0.00012,26.41799]
[1776663513382,45.46,74211.63,0.0,0.5991,0.00012,26.42949]
[1776663516403,45.46,74209.3,0.0,0.5988,0.00012,26.4337]
[1776663521438,45.47,74210.19,0.0,0.59891,0.00012,26.43223]
[1776663525466,45.47,74204.78,0.0,0.59823,0.00012,26.44187]
[1776663529204,45.47,74203.35,0.0,0.59805,0.00012,26.44442]
[1776663529657,45.47,74203.35,0.0,0.59805,0.00012,26.44442]
[1776663535537,45.47,74199.58,0.0,0.59758,0.00012,26.45109]
[1776663538099,45.47,74199.58,0.0,0.59758,0.00012,26.45109]
[1776663539246,45.47,74199.33,0.0,0.59754,0.00012,26.45155]
[1776663544599,45.47,74199.11,0.0,0.59751,0.00012,26.45198]
[1776663548893,45.47,74199.51,0.0,0.59756,0.00012,26.45131]
[1776663554670,45.48,74195.49,0.0,0.59706,0.00012,26.45832]
[1776663555043,45.48,74195.49,0.0,0.59706,0.00012,26.45832]
[1776663560713,45.48,74197.12,0.0,0.59726,0.00012,26.4555]
[1776663565748,45.48,74197.29,0.0,0.59728,0.00012,26.45521]
[1776663570783,45.48,74199.46,0.0,0.59755,0.00012,26.45144]
[1776663575818,45.48,74201.78,0.0,0.59785,0.00012,26.4443]
[1776663579852,45.48,74201.68,0.0,0.59784,0.00012,26.44449]
[1776663581860,45.48,74196.15,0.0,0.59715,0.00012,26.45416]
[1776663583516,45.48,74196.15,0.0,0.59715,0.00012,26.45416]
[1776663583882,45.48,74187.97,0.0,0.59613,0.00012,26.46828]
[1776663584881,45.48,74180.91,0.0,0.59525,0.00012,26.48033]
[1776663590544,45.48,74182.35,0.0,0.59542,0.00012,26.47791]
[1776663591930,45.48,74190.27,0.0,0.59641,0.00012,26.46436]
[1776663596874,45.48,74193.98,0.0,0.59687,0.00012,26.45795]
[1776663597972,45.48,74188.2,0.0,0.59615,0.00012,26.46792]
[1776663599690,45.48,74188.2,0.0,0.59615,0.00012,26.46792]
[1776663608209,45.48,74185.1,0.0,0.59577,0.00012,26.47322]
[1776663613232,45.48,74181.95,0.0,0.59538,0.00012,26.47857]
[1776663616723,45.48,74180.4,0.0,0.59518,0.00012,26.48122]
[1776663622145,45.48,74180.45,0.0,0.59519,0.00012,26.48116]
[1776663627463,45.48,74180.45,0.0,0.59519,0.00012,26.48118]
[1776663632356,45.48,74180.41,0.0,0.59519,0.00012,26.47816]
[1776663633940,45.48,74185.52,0.0,0.59582,0.00012,26.46948]
[1776663634118,45.48,74185.52,0.0,0.59582,0.00012,26.46948]
[1776663634162,45.48,74185.52,0.0,0.59582,0.00012,26.46948]
[1776663635236,45.48,74194.71,0.0,0.59697,0.00012,26.45366]
[1776663638257,45.48,74200.93,0.0,0.59774,0.00012,26.44284]
[1776663642356,45.48,74200.16,0.0,0.59764,0.00012,26.44421]
[1776663644825,45.48,74200.04,0.0,0.59763,0.00012,26.44444]
[1776663650341,45.49,74200.64,0.0,0.5977,0.00012,26.44348]
[1776663657390,45.49,74200.63,0.0,0.59769,0.00012,26.44359]
[1776663662425,45.49,74203.27,0.0,0.59801,0.00012,26.43905]
[1776663665908,45.49,74203.19,0.0,0.598,0.00012,26.43921]
[1776663665919,45.49,74203.19,0.0,0.598,0.00012,26.43921]
[1776663666144,45.49,74203.19,0.0,0.598,0.00012,26.43921]
[1776663666453,45.5,74207.86,0.0,0.59858,0.00012,26.43104]
[1776663669548,45.5,74210.33,0.0,0.59889,0.00012,26.42669]
[1776663669650,45.5,74209.53,0.0,0.59879,0.00012,26.42816]
[1776663677530,45.5,74207.84,0.0,0.59857,0.00012,26.43132]
[1776663679472,45.5,74207.74,0.0,0.59855,0.00012,26.43152]
[1776663679488,45.5,74207.74,0.0,0.59855,0.00012,26.43152]
[1776663679863,45.5,74207.74,0.0,0.59855,0.00012,26.43152]
[1776663679927,45.51,74211.59,0.0,0.59903,0.00012,26.42472]
[1776663680553,45.51,74219.2,0.0,0.59997,0.00012,26.41117]
[1776663684124,45.51,74219.64,0.0,0.60002,0.00012,26.41047]
[1776663686173,45.51,74219.4,0.0,0.59999,0.00012,26.41097]
[1776663686597,45.51,74219.36,0.0,0.59998,0.00012,26.41107]
[1776663691632,45.52,74219.91,0.0,0.60005,0.00012,26.40712]
[1776663694230,45.52,74219.15,0.0,0.59995,0.00012,26.40854]
[1776663694267,45.52,74219.15,0.0,0.59995,0.00012,26.40854]
[1776663694653,45.52,74214.47,0.0,0.59937,0.00012,26.4169]
[1776663695526,45.52,74214.47,0.0,0.59937,0.00012,26.4169]
[1776663700695,45.52,74213.87,0.0,0.59929,0.00012,26.4181]
[1776663705730,45.53,74214.56,0.0,0.59937,0.00012,26.41699]
[1776663710729,45.53,74214.44,0.0,0.59935,0.00012,26.4173]
[1776663713518,45.53,74213.74,0.0,0.59926,0.00012,26.41862]
[1776663713786,45.53,74214.63,0.0,0.59937,0.00012,26.41706]
[1776663718821,45.54,74215.07,0.0,0.59941,0.00012,26.41639]
[1776663724863,45.54,74215.68,0.0,0.59948,0.00012,26.41545]
[1776663728166,45.54,74219.52,0.0,0.59995,0.00012,26.40866]
[1776663728891,45.55,74221.05,0.0,0.60014,0.00012,26.40594]
[1776663735940,45.55,74220.66,0.0,0.60008,0.00012,26.40685]
[1776663740975,45.56,74221.8,0.0,0.60021,0.00012,26.40496]
[1776663746010,45.56,74222.0,0.0,0.60023,0.00012,26.40475]
[1776663750342,45.57,74226.12,0.0,0.60073,0.00012,26.39744]
[1776663751296,45.57,74227.25,0.0,0.60088,0.00012,26.39231]
[1776663752052,45.57,74227.14,0.0,0.60087,0.00012,26.39254]
[1776663757318,45.57,74229.26,0.0,0.60113,0.00012,26.38876]
[1776663757419,45.57,74229.22,0.0,0.60111,0.00012,26.38893]
[1776663759318,45.57,74229.22,0.0,0.60111,0.00012,26.38893]
[1776663759361,45.57,74229.4,0.0,0.60113,0.00012,26.38866]
[1776663762020,45.58,74230.29,0.0,0.60124,0.00012,26.38708]
[1776663763811,45.58,74233.8,0.0,0.60168,0.00012,26.3807]
[1776663763913,45.58,74238.5,0.0,0.60226,0.00012,26.37207]
[1776663769171,45.58,74239.91,0.0,0.60243,0.00012,26.36946]
[1776663775213,45.58,74243.61,0.0,0.60289,0.00012,26.36265]
[1776663780248,45.57,74244.2,0.0,0.60297,0.00012,26.36146]
[1776663785285,45.57,74241.75,0.0,0.60268,0.00012,26.36581]
[1776663786980,45.57,74241.75,0.0,0.60268,0.00012,26.36581]
[1776663787039,45.57,74234.96,0.0,0.60184,0.00012,26.37828]
[1776663787552,45.57,74234.96,0.0,0.60184,0.00012,26.37828]
[1776663793342,45.57,74230.39,0.0,0.60127,0.00012,26.38659]
[1776663798377,45.57,74235.91,0.0,0.60196,0.00012,26.3765]
[1776663800680,45.57,74235.19,0.0,0.60187,0.00012,26.37782]
[1776663806442,45.57,74236.51,0.0,0.60203,0.00012,26.37543]
[1776663811476,45.57,74236.58,0.0,0.60205,0.00012,26.3722]
[1776663817033,45.57,74238.56,0.0,0.60229,0.00012,26.36858]
[1776663822554,45.57,74237.95,0.0,0.60221,0.00012,26.36977]
[1776663828597,45.57,74237.77,0.0,0.60219,0.00012,26.37015]
[1776663831618,45.57,74233.28,0.0,0.60163,0.00012,26.37838]
[1776663836653,45.57,74230.27,0.0,0.60126,0.00012,26.38387]
[1776663838480,45.57,74230.08,0.0,0.60123,0.00012,26.38421]
[1776663838581,45.57,74230.08,0.0,0.60123,0.00012,26.38425]
[1776663841558,45.58,74230.27,0.0,0.60125,0.00012,26.38399]
[1776663841563,45.58,74230.27,0.0,0.60125,0.00012,26.38399]
[1776663841688,45.58,74229.92,0.0,0.6012,0.00012,26.38467]
[1776663851623,45.58,74229.67,0.0,0.60117,0.00012,26.38521]
[1776663852651,45.59,74229.74,0.0,0.60116,0.00012,26.38542]
[1776663858547,45.6,74229.49,0.0,0.60111,0.00012,26.38612]
[1776663860409,45.6,74228.12,0.0,0.60094,0.00012,26.38868]
[1776663860821,45.6,74226.71,0.0,0.60076,0.00012,26.39127]
[1776663861597,45.6,74226.71,0.0,0.60076,0.00012,26.39127]
[1776663861828,45.6,74226.57,0.0,0.60074,0.00012,26.39156]
[1776663867869,45.61,74224.17,0.0,0.60043,0.00012,26.3961]
[1776663868625,45.61,74224.17,0.0,0.60043,0.00012,26.3961]
[1776663868689,45.61,74224.17,0.0,0.60043,0.00012,26.3961]
[1776663868877,45.61,74220.81,0.0,0.60001,0.00012,26.40216]
[1776663869784,45.61,74220.81,0.0,0.60001,0.00012,26.40216]
[1776663872907,45.61,74212.26,0.0,0.59896,0.00012,26.41434]
[1776663878950,45.62,74209.24,0.0,0.59858,0.00012,26.41977]
[1776663880964,45.62,74201.0,0.0,0.59755,0.00012,26.43422]
[1776663881968,45.62,74201.0,0.0,0.59755,0.00012,26.43422]
[1776663881971,45.62,74201.0,0.0,0.59755,0.00012,26.43422]
[1776663883202,45.62,74193.06,0.0,0.59656,0.00012,26.44795]
[1776663893050,45.62,74191.76,0.0,0.5964,0.00012,26.45017]
[1776663893932,45.62,74191.76,0.0,0.5964,0.00012,26.45017]
[1776663894013,45.62,74191.76,0.0,0.5964,0.00012,26.45017]
[1776663894085,45.62,74191.76,0.0,0.5964,0.00012,26.45017]
[1776663894175,45.62,74191.76,0.0,0.5964,0.00012,26.45017]
[1776663894099,45.62,74180.79,0.0,0.59504,0.00012,26.46883]
[1776663895228,45.62,74180.79,0.0,0.59504,0.00012,26.46883]
[1776663895073,45.62,74157.92,0.0,0.59219,0.00012,26.50672]
[1776663895251,45.62,74157.92,0.0,0.59219,0.00012,26.50672]
[1776663895267,45.62,74157.92,0.0,0.59219,0.00012,26.50672]
[1776663895724,45.62,74157.92,0.0,0.59219,0.00012,26.50672]
[1776663896078,45.62,74152.84,0.0,0.59156,0.00012,26.51492]
[1776663897146,45.62,74152.84,0.0,0.59156,0.00012,26.51492]
[1776663898628,45.61,74153.03,0.0,0.59159,0.00012,26.51455]
[1776663899099,45.61,74152.36,0.0,0.59151,0.00012,26.5156]
[1776663901803,45.61,74152.36,0.0,0.59151,0.00012,26.5156]
[1776663902006,45.61,74152.36,0.0,0.59151,0.00012,26.5156]
[1776663902133,45.61,74142.85,0.0,0.59033,0.00012,26.53073]
[1776663902464,45.61,74142.85,0.0,0.59033,0.00012,26.53073]
[1776663902909,45.61,74142.85,0.0,0.59033,0.00012,26.53073]
[1776663903137,45.61,74136.29,0.0,0.58951,0.00012,26.54105]
[1776663908172,45.6,74137.89,0.0,0.58972,0.00012,26.53838]
[1776663908882,45.6,74137.89,0.0,0.58972,0.00012,26.53838]
[1776663909179,45.6,74140.65,0.0,0.59007,0.00012,26.53399]
[1776663909665,45.6,74140.65,0.0,0.59007,0.00012,26.53399]
[1776663910186,45.6,74148.71,0.0,0.59108,0.00012,26.5211]
[1776663913613,45.59,74147.05,0.0,0.59087,0.00012,26.52366]
[1776663915177,45.59,74147.57,0.0,0.59094,0.00012,26.52279]
[1776663915221,45.59,74146.8,0.0,0.59085,0.00012,26.52399]
[1776663916588,45.59,74146.8,0.0,0.59085,0.00012,26.52399]
[1776663916688,45.59,74146.45,0.0,0.59081,0.00012,26.52449]
[1776663921663,45.58,74146.31,0.0,0.5908,0.00012,26.5246]
[1776663921764,45.58,74146.75,0.0,0.59086,0.00012,26.52382]
[1776663922899,45.58,74146.75,0.0,0.59086,0.00012,26.52382]
[1776663922975,45.58,74147.41,0.0,0.59094,0.00012,26.52273]
[1776663924768,45.58,74147.62,0.0,0.59097,0.00012,26.5224]
[1776663924869,45.58,74147.69,0.0,0.59098,0.00012,26.52221]
[1776663928421,45.57,74147.94,0.0,0.59102,0.00012,26.52174]
[1776663928526,45.57,74147.94,0.0,0.59102,0.00012,26.52171]
[1776663929278,45.57,74147.94,0.0,0.59102,0.00012,26.52171]
[1776663929319,45.57,74152.95,0.0,0.59165,0.00012,26.5136]
[1776663930326,45.57,74161.81,0.0,0.59275,0.00012,26.49913]
[1776663933284,45.57,74166.08,0.0,0.5933,0.00012,26.48895]
[1776663935361,45.57,74176.88,0.0,0.59465,0.00012,26.47089]
[1776663936368,45.57,74182.38,0.0,0.59533,0.00012,26.46159]
[1776663937759,45.57,74182.38,0.0,0.59533,0.00012,26.46159]
[1776663943659,45.56,74185.41,0.0,0.59571,0.00012,26.45642]
[1776663944128,45.56,74185.41,0.0,0.59571,0.00012,26.45642]
[1776663944183,45.56,74185.41,0.0,0.59571,0.00012,26.45642]
[1776663944294,45.56,74185.65,0.0,0.59574,0.00012,26.456]
[1776663948167,45.56,74191.6,0.0,0.59648,0.00012,26.44582]
[1776663949740,45.56,74194.73,0.0,0.59687,0.00012,26.44043]
[1776663951355,45.57,74195.23,0.0,0.59693,0.00012,26.43957]
[1776663956509,45.57,74195.51,0.0,0.59697,0.00012,26.43912]
[1776663961544,45.57,74199.71,0.0,0.59749,0.00012,26.43186]
[1776663966579,45.57,74202.61,0.0,0.59785,0.00012,26.42685]
[1776663971616,45.57,74203.65,0.0,0.59797,0.00012,26.42508]
[1776663977659,45.57,74203.95,0.0,0.59801,0.00012,26.42463]
[1776663982694,45.57,74204.25,0.0,0.59804,0.00012,26.42417]
[1776663987730,45.58,74207.81,0.0,0.59848,0.00012,26.418]
[1776663994779,45.58,74208.78,0.0,0.5986,0.00012,26.41328]
[1776663999814,45.58,74209.57,0.0,0.59869,0.00012,26.41197]
[1776664002658,45.59,74210.13,0.0,0.59876,0.00012,26.41101]
[1776664004849,45.59,74202.53,0.0,0.59781,0.00012,26.4244]
[1776664009312,45.59,74199.63,0.0,0.59745,0.00012,26.42948]
[1776664009371,45.59,74199.63,0.0,0.59745,0.00012,26.42948]
[1776664010892,45.59,74190.42,0.0,0.59631,0.00012,26.44539]
[1776664015927,45.59,74187.74,0.0,0.59597,0.00012,26.44996]
[1776664021223,45.59,74185.7,0.0,0.59572,0.00012,26.45341]
[1776664022258,45.59,74192.74,0.0,0.5966,0.00012,26.44135]
[1776664022977,45.59,74199.27,0.0,0.59741,0.00012,26.43005]
[1776664026535,45.59,74200.8,0.0,0.5976,0.00012,26.42741]
[1776664027569,45.59,74201.98,0.0,0.59775,0.00012,26.42536]
[1776664027876,45.59,74201.98,0.0,0.59775,0.00012,26.42536]
[1776664029019,45.59,74209.12,0.0,0.59863,0.00012,26.41286]
[1776664035061,45.59,74207.83,0.0,0.59847,0.00012,26.41523]
[1776664041104,45.59,74212.67,0.0,0.59906,0.00012,26.40679]
[1776664044677,45.59,74211.86,0.0,0.59896,0.00012,26.40824]
[1776664044779,45.6,74211.86,0.0,0.59896,0.00012,26.40828]
[1776664046076,45.6,74211.86,0.0,0.59896,0.00012,26.40828]
[1776664046486,45.6,74211.86,0.0,0.59895,0.00012,26.40832]
[1776664047146,45.6,74211.81,0.0,0.59895,0.00012,26.40843]
[1776664052180,45.6,74211.46,0.0,0.59891,0.00012,26.40603]
[1776664057215,45.6,74213.96,0.0,0.59921,0.00012,26.4017]
[1776664062251,45.61,74209.94,0.0,0.5987,0.00012,26.40893]
[1776664067286,45.61,74211.55,0.0,0.5989,0.00012,26.40617]
[1776664068603,45.61,74211.98,0.0,0.59895,0.00012,26.40543]
[1776664069299,45.61,74213.89,0.0,0.59919,0.00012,26.40207]
[1776664074335,45.62,74217.39,0.0,0.59961,0.00012,26.39597]
[1776664076352,45.62,74225.5,0.0,0.60062,0.00012,26.38143]
[1776664079706,45.62,74228.24,0.0,0.60096,0.00012,26.37647]
[1776664079797,45.62,74228.24,0.0,0.60096,0.00012,26.37647]
[1776664082247,45.62,74229.01,0.0,0.60106,0.00012,26.37505]
[1776664082257,45.62,74229.01,0.0,0.60106,0.00012,26.37505]
[1776664087429,45.61,74229.22,0.0,0.60109,0.00012,26.37455]
[1776664087920,45.61,74229.22,0.0,0.60109,0.00012,26.37455]
[1776664088773,45.61,74228.68,0.0,0.60102,0.00012,26.3755]
[1776664089392,45.61,74228.68,0.0,0.60102,0.00012,26.3755]
[1776664094478,45.6,74229.42,0.0,0.60113,0.00012,26.37394]
[1776664096286,45.6,74229.42,0.0,0.60113,0.00012,26.37394]
[1776664101527,45.6,74232.7,0.0,0.60155,0.00012,26.36771]
[1776664106562,45.59,74233.39,0.0,0.60165,0.00012,26.36627]
[1776664108299,45.59,74233.39,0.0,0.60165,0.00012,26.36627]
[1776664114625,45.58,74235.63,0.0,0.60194,0.00012,26.35885]
[1776664115625,45.58,74240.47,0.0,0.60255,0.00012,26.34985]
[1776664118117,45.58,74240.47,0.0,0.60255,0.00012,26.34985]
[1776664123681,45.57,74245.2,0.0,0.60315,0.00012,26.34087]
[1776664128716,45.57,74244.76,0.0,0.6031,0.00012,26.34154]
[1776664133751,45.57,74245.65,0.0,0.60322,0.00012,26.33975]
[1776664138786,45.56,74247.15,0.0,0.60341,0.00012,26.33683]
[1776664143822,45.56,74249.54,0.0,0.60372,0.00012,26.33223]
[1776664146803,45.56,74247.99,0.0,0.60353,0.00012,26.33506]
[1776664148049,45.55,74243.92,0.0,0.60303,0.00012,26.34261]
[1776664148183,45.55,74238.74,0.0,0.60238,0.00012,26.35216]
[1776664148831,45.55,74238.74,0.0,0.60238,0.00012,26.35216]
[1776664149435,45.55,74238.74,0.0,0.60238,0.00012,26.35216]
[1776664148857,45.55,74232.24,0.0,0.60158,0.00012,26.36408]
[1776664149864,45.55,74223.34,0.0,0.60048,0.00012,26.38021]
[1776664151878,45.55,74219.71,0.0,0.60003,0.00012,26.38666]
[1776664154568,45.55,74220.2,0.0,0.6001,0.00012,26.38565]
[1776664154902,45.55,74221.1,0.0,0.60021,0.00012,26.38403]
[1776664156436,45.55,74221.1,0.0,0.60021,0.00012,26.38403]
[1776664156480,45.54,74226.76,0.0,0.60092,0.00012,26.37373]
[1776664158932,45.54,74231.85,0.0,0.60155,0.00012,26.36439]
[1776664163967,45.53,74234.65,0.0,0.60191,0.00012,26.35907]
[1776664165975,45.53,74236.17,0.0,0.6021,0.00012,26.35624]
[1776664171016,45.53,74237.34,0.0,0.60227,0.00012,26.35077]
[1776664178065,45.52,74237.32,0.0,0.60228,0.00012,26.35058]
[1776664183099,45.52,74234.48,0.0,0.60193,0.00012,26.35566]
[1776664188135,45.51,74234.44,0.0,0.60194,0.00012,26.35557]
[1776664193169,45.51,74237.6,0.0,0.60234,0.00012,26.3496]
[1776664198205,45.5,74238.25,0.0,0.60243,0.00012,26.34826]
[1776664203239,45.5,74237.36,0.0,0.60233,0.00012,26.34976]
[1776664208275,45.49,74238.35,0.0,0.60246,0.00012,26.34779]
[1776664213310,45.49,74238.28,0.0,0.60246,0.00012,26.34778]
[1776664218345,45.49,74238.32,0.0,0.60247,0.00012,26.34757]
[1776664223380,45.48,74239.82,0.0,0.60266,0.00012,26.34466]
[1776664231078,45.48,74239.68,0.0,0.60265,0.00012,26.34489]
[1776664240076,45.47,74239.68,0.0,0.60267,0.00012,26.34156]
[1776664240516,45.47,74239.68,0.0,0.60267,0.00012,26.34156]
[1776664242513,45.47,74248.28,0.0,0.60375,0.00012,26.32528]
[1776664245872,45.47,74248.32,0.0,0.60376,0.00012,26.32516]
[1776664246090,45.47,74248.32,0.0,0.60376,0.00012,26.32516]
[1776664246541,45.46,74259.8,0.0,0.60518,0.00012,26.30344]
[1776664248555,45.46,74263.2,0.0,0.6056,0.00012,26.29695]
[1776664253591,45.46,74261.57,0.0,0.6054,0.00012,26.30006]
[1776664256612,45.46,74269.42,0.0,0.60637,0.00012,26.28499]
[1776664261647,45.47,74269.91,0.0,0.60643,0.00012,26.28408]
[1776664266683,45.47,74268.84,0.0,0.6063,0.00012,26.28617]
[1776664271718,45.47,74267.89,0.0,0.60618,0.00012,26.28802]
[1776664273752,45.47,74267.89,0.0,0.60618,0.00012,26.28802]
[1776664273815,45.47,74267.89,0.0,0.60618,0.00012,26.28802]
[1776664274447,45.47,74266.24,0.0,0.60597,0.00012,26.2912]
[1776664274739,45.47,74257.76,0.0,0.60492,0.00012,26.30739]
[1776664276754,45.47,74252.58,0.0,0.60428,0.00012,26.31718]
[1776664280782,45.46,74248.08,0.0,0.60373,0.00012,26.32557]
[1776664285817,45.46,74248.44,0.0,0.60378,0.00012,26.3248]
[1776664290852,45.46,74249.61,0.0,0.60393,0.00012,26.32251]
[1776664292866,45.46,74256.88,0.0,0.60484,0.00012,26.30562]
[1776664297901,45.46,74253.44,0.0,0.60442,0.00012,26.31208]
[1776664301345,45.46,74253.59,0.0,0.60444,0.00012,26.31178]
[1776664301447,45.45,74254.15,0.0,0.60451,0.00012,26.31068]
[1776664301929,45.45,74259.24,0.0,0.60514,0.00012,26.30102]
[1776664303943,45.45,74264.39,0.0,0.60578,0.00012,26.29115]
[1776664309985,45.45,74263.66,0.0,0.60569,0.00012,26.29253]
[1776664315020,45.45,74263.28,0.0,0.60565,0.00012,26.29323]
[1776664320055,45.45,74263.72,0.0,0.6057,0.00012,26.29236]
[1776664325234,45.45,74263.72,0.0,0.6057,0.00012,26.29232]
[1776664325426,45.45,74263.35,0.0,0.60566,0.00012,26.29302]
[1776664327104,45.45,74256.87,0.0,0.60486,0.00012,26.30536]
[1776664332139,45.45,74257.4,0.0,0.60493,0.00012,26.30428]
[1776664337173,45.45,74257.54,0.0,0.60495,0.00012,26.30394]
[1776664343216,45.44,74257.54,0.0,0.60495,0.00012,26.30385]
[1776664346036,45.44,74257.5,0.0,0.60495,0.00012,26.30392]
[1776664351271,45.44,74254.67,0.0,0.60461,0.00012,26.30604]
[1776664356307,45.44,74250.4,0.0,0.60409,0.00012,26.31402]
[1776664361343,45.43,74250.34,0.0,0.60409,0.00012,26.31403]
[1776664366378,45.43,74251.52,0.0,0.60424,0.00012,26.31172]
[1776664371415,45.43,74252.21,0.0,0.60433,0.00012,26.31033]
[1776664376448,45.43,74252.67,0.0,0.60439,0.00012,26.30938]
[1776664381484,45.42,74253.27,0.0,0.60447,0.00012,26.30818]
[1776664386519,45.42,74252.21,0.0,0.60434,0.00012,26.31011]
[1776664391553,45.42,74250.64,0.0,0.60415,0.00012,26.313]
[1776664394314,45.42,74250.22,0.0,0.6041,0.00012,26.31375]
[1776664394418,45.42,74250.22,0.0,0.6041,0.00012,26.31375]
[1776664394575,45.42,74255.32,0.0,0.60473,0.00012,26.30409]
[1776664395582,45.42,74265.06,0.0,0.60594,0.00012,26.28547]
[1776664397653,45.42,74267.27,0.0,0.60622,0.00012,26.28122]
[1776664397734,45.42,74267.57,0.0,0.60625,0.00012,26.28064]
[1776664398602,45.42,74260.5,0.0,0.60538,0.00012,26.29422]
[1776664403638,45.42,74261.38,0.0,0.60549,0.00012,26.2925]
[1776664405326,45.42,74262.24,0.0,0.60559,0.00012,26.29085]
[1776664405652,45.42,74262.97,0.0,0.60568,0.00012,26.28944]
[1776664415721,45.42,74263.61,0.0,0.60578,0.00012,26.28504]
[1776664420757,45.42,74263.84,0.0,0.60581,0.00012,26.28458]
[1776664428813,45.41,74265.22,0.0,0.60598,0.00012,26.28188]
[1776664433848,45.41,74268.15,0.0,0.60634,0.00012,26.27621]
[1776664439890,45.41,74267.91,0.0,0.60632,0.00012,26.27666]
[1776664442911,45.41,74278.52,0.0,0.60763,0.00012,26.25602]
[1776664447130,45.41,74280.76,0.0,0.60791,0.00012,26.25166]
[1776664447220,45.41,74282.12,0.0,0.60807,0.00012,26.249]
[1776664447946,45.41,74288.91,0.0,0.60891,0.00012,26.23559]
[1776664452226,45.42,74292.85,0.0,0.6094,0.00012,26.22783]
[1776664452650,45.42,74292.85,0.0,0.6094,0.00012,26.22783]
[1776664452742,45.42,74297.95,0.0,0.61003,0.00012,26.21769]
[1776664453053,45.42,74297.95,0.0,0.61003,0.00012,26.21769]
[1776664453084,45.42,74303.97,0.0,0.61077,0.00012,26.20556]
[1776664454707,45.42,74308.68,0.0,0.61135,0.00012,26.19598]
[1776664460034,45.42,74310.35,0.0,0.61156,0.00012,26.19255]
[1776664465665,45.42,74312.89,0.0,0.61187,0.00012,26.18736]
[1776664470743,45.41,74317.31,0.0,0.61243,0.00012,26.17813]
[1776664473127,45.41,74325.04,0.0,0.6134,0.00012,26.1588]
[1776664480176,45.4,74325.3,0.0,0.61345,0.00012,26.15796]
[1776664485211,45.4,74324.68,0.0,0.61338,0.00012,26.15904]
[1776664490246,45.39,74324.57,0.0,0.61338,0.00012,26.15906]
[1776664495281,45.38,74326.24,0.0,0.6136,0.00012,26.15534]
[1776664498486,45.38,74326.85,0.0,0.61368,0.00012,26.154]
[1776664498586,45.38,74331.77,0.0,0.61429,0.00012,26.14368]
[1776664504344,45.38,74330.23,0.0,0.61411,0.00012,26.14671]
[1776664507364,45.37,74325.83,0.0,0.61357,0.00012,26.15581]
[1776664512400,45.37,74326.93,0.0,0.61371,0.00012,26.15337]
[1776664517435,45.37,74325.87,0.0,0.61359,0.00012,26.15544]
[1776664522470,45.36,74326.04,0.0,0.61362,0.00012,26.15494]
[1776664527507,45.36,74329.32,0.0,0.61403,0.00012,26.14796]
[1776664532541,45.36,74332.96,0.0,0.61449,0.00012,26.13702]
[1776664537576,45.35,74331.55,0.0,0.61433,0.00012,26.13983]
[1776664542693,45.35,74331.04,0.0,0.61427,0.00012,26.14078]
[1776664548655,45.35,74331.86,0.0,0.61438,0.00012,26.13885]
[1776664553689,45.34,74331.81,0.0,0.61438,0.00012,26.13881]
[1776664559731,45.34,74331.2,0.0,0.61432,0.00012,26.13992]
[1776664564766,45.33,74331.65,0.0,0.61438,0.00012,26.13883]
[1776664569801,45.33,74328.27,0.0,0.61397,0.00012,26.14579]
[1776664574836,45.33,74328.19,0.0,0.61397,0.00012,26.14584]
[1776664578864,45.33,74323.21,0.0,0.61335,0.00012,26.15614]
[1776664580084,45.33,74322.99,0.0,0.61333,0.00012,26.15657]
[1776664585301,45.32,74322.34,0.0,0.61326,0.00012,26.15777]
[1776664591957,45.32,74322.34,0.0,0.61328,0.00012,26.15443]
[1776664596992,45.31,74321.95,0.0,0.61324,0.00012,26.15511]
[1776664602026,45.31,74320.11,0.0,0.61301,0.00012,26.1588]
[1776664607062,45.31,74323.38,0.0,0.61342,0.00012,26.15187]
[1776664613104,45.3,74324.26,0.0,0.61354,0.00012,26.14991]
[1776664618139,45.3,74322.66,0.0,0.61335,0.00012,26.15313]
[1776664623174,45.3,74322.03,0.0,0.61328,0.00012,26.15432]
[1776664628762,45.3,74319.92,0.0,0.61302,0.00012,26.15862]
[1776664628892,45.3,74319.92,0.0,0.61302,0.00012,26.15862]
[1776664628978,45.3,74311.96,0.0,0.61204,0.00012,26.17499]
[1776664629119,45.3,74311.96,0.0,0.61204,0.00012,26.17499]
[1776664629958,45.3,74311.96,0.0,0.61204,0.00012,26.17499]
[1776664630008,45.3,74298.75,0.0,0.6104,0.00012,26.20193]
[1776664630223,45.3,74293.06,0.0,0.6097,0.00012,26.21339]
[1776664635258,45.3,74288.75,0.0,0.60915,0.00012,26.22223]
[1776664640302,45.31,74289.18,0.0,0.6092,0.00012,26.22152]
[1776664640796,45.31,74289.18,0.0,0.6092,0.00012,26.22152]
[1776664641302,45.31,74296.16,0.0,0.61006,0.00012,26.2076]
[1776664646335,45.31,74294.81,0.0,0.60988,0.00012,26.21054]
[1776664652376,45.32,74293.28,0.0,0.60969,0.00012,26.21072]
[1776664657412,45.32,74295.88,0.0,0.61,0.00012,26.20571]
[1776664662448,45.33,74297.58,0.0,0.61019,0.00012,26.20255]
[1776664668489,45.34,74297.83,0.0,0.61021,0.00012,26.20233]
[1776664674532,45.35,74297.56,0.0,0.61016,0.00012,26.20314]
[1776664681581,45.35,74291.45,0.0,0.60939,0.00012,26.2157]
[1776664686615,45.36,74289.93,0.0,0.60919,0.00012,26.21891]
[1776664691651,45.36,74290.88,0.0,0.6093,0.00012,26.21719]
[1776664699714,45.37,74290.97,0.0,0.6093,0.00012,26.21729]
[1776664705756,45.38,74292.93,0.0,0.60953,0.00012,26.21359]
[1776664710791,45.38,74292.79,0.0,0.6095,0.00012,26.21405]
[1776664715876,45.39,74295.54,0.0,0.60984,0.00012,26.20558]
[1776664720911,45.39,74296.55,0.0,0.60996,0.00012,26.20376]
[1776664726953,45.4,74296.22,0.0,0.6099,0.00012,26.20466]
[1776664734003,45.4,74296.22,0.0,0.60989,0.00012,26.20493]
[1776664739038,45.41,74300.59,0.0,0.61042,0.00012,26.19634]
[1776664746087,45.42,74301.66,0.0,0.61053,0.00012,26.1945]
[1776664751122,45.42,74302.19,0.0,0.61059,0.00012,26.19365]
[1776664757164,45.43,74302.63,0.0,0.61063,0.00012,26.19304]
[1776664762198,45.44,74301.62,0.0,0.61049,0.00012,26.1953]
[1776664767234,45.44,74301.52,0.0,0.61047,0.00012,26.19572]
[1776664771262,45.45,74306.12,0.0,0.61104,0.00012,26.18345]
[1776664777304,45.45,74306.19,0.0,0.61103,0.00012,26.1836]
[1776664779319,45.46,74298.48,0.0,0.61007,0.00012,26.19924]
[1776664785361,45.46,74297.81,0.0,0.60998,0.00012,26.2008]
[1776664788870,45.46,74297.81,0.0,0.60998,0.00012,26.2008]
[1776664788974,45.47,74297.8,0.0,0.60997,0.00012,26.20096]
[1776664790087,45.47,74297.8,0.0,0.60997,0.00012,26.20096]
[1776664790292,45.47,74297.8,0.0,0.60997,0.00012,26.201]
[1776664795431,45.47,74297.47,0.0,0.60992,0.00012,26.20183]
[1776664800466,45.48,74299.25,0.0,0.61013,0.00012,26.19843]
[1776664801379,45.48,74299.25,0.0,0.61013,0.00012,26.19843]
[1776664801746,45.48,74299.25,0.0,0.61013,0.00012,26.19843]
[1776664801823,45.48,74305.8,0.0,0.61094,0.00012,26.18529]
[1776664802479,45.48,74313.93,0.0,0.61194,0.00012,26.16876]
[1776664804494,45.48,74314.53,0.0,0.61201,0.00012,26.16757]
[1776664809529,45.48,74316.74,0.0,0.61229,0.00012,26.16304]
[1776664811998,45.48,74317.07,0.0,0.61233,0.00012,26.16236]
[1776664814979,45.48,74319.97,0.0,0.61269,0.00012,26.15635]
[1776664815080,45.47,74321.38,0.0,0.61287,0.00012,26.15334]
[1776664819744,45.47,74322.98,0.0,0.61307,0.00012,26.14989]
[1776664819791,45.47,74321.75,0.0,0.61292,0.00012,26.15233]
[1776664825642,45.46,74317.28,0.0,0.61238,0.00012,26.16129]
[1776664830677,45.46,74318.01,0.0,0.61249,0.00012,26.15952]
[1776664835713,45.45,74318.13,0.0,0.61253,0.00012,26.15587]
[1776664836532,45.45,74318.13,0.0,0.61253,0.00012,26.15587]
[1776664836589,45.45,74318.13,0.0,0.61253,0.00012,26.15587]
[1776664836973,45.45,74311.73,0.0,0.61174,0.00012,26.16893]
[1776664837529,45.45,74311.73,0.0,0.61174,0.00012,26.16893]
[1776664837727,45.45,74304.74,0.0,0.61087,0.00012,26.18316]
[1776664839232,45.45,74302.77,0.0,0.61063,0.00012,26.18719]
[1776664844776,45.46,74301.85,0.0,0.6105,0.00012,26.18928]
[1776664849810,45.46,74302.07,0.0,0.61052,0.00012,26.18903]
[1776664852832,45.46,74296.78,0.0,0.60986,0.00012,26.19977]
[1776664857866,45.47,74294.67,0.0,0.60959,0.00012,26.20412]
[1776664862902,45.47,74292.55,0.0,0.60932,0.00012,26.20848]
[1776664864029,45.47,74292.55,0.0,0.60932,0.00012,26.20848]
[1776664864090,45.47,74292.55,0.0,0.60932,0.00012,26.20848]
[1776664864898,45.47,74293.76,0.0,0.60947,0.00012,26.2061]
[1776664867937,45.47,74302.03,0.0,0.6105,0.00012,26.18949]
[1776664871396,45.47,74303.72,0.0,0.61071,0.00012,26.18604]
[1776664877000,45.47,74305.63,0.0,0.61095,0.00012,26.18212]
[1776664883044,45.47,74305.87,0.0,0.61098,0.00012,26.18159]
[1776664885738,45.47,74305.73,0.0,0.61096,0.00012,26.18187]
[1776664886771,45.47,74301.86,0.0,0.61048,0.00012,26.18967]
[1776664887072,45.47,74296.98,0.0,0.60988,0.00012,26.19951]
[1776664889257,45.47,74296.88,0.0,0.60986,0.00012,26.19975]
[1776664893552,45.47,74297.39,0.0,0.60993,0.00012,26.19578]
[1776664895137,45.47,74300.33,0.0,0.61029,0.00012,26.18992]
[1776664895147,45.48,74304.83,0.0,0.61084,0.00012,26.18087]
[1776664896136,45.47,74312.52,0.0,0.61179,0.00012,26.16519]
[1776664896655,45.47,74312.52,0.0,0.61179,0.00012,26.16519]
[1776664897143,45.47,74317.97,0.0,0.61247,0.00012,26.15397]
[1776664900116,45.47,74320.89,0.0,0.61283,0.00012,26.14787]
[1776664905102,45.47,74325.9,0.0,0.61346,0.00012,26.13731]
[1776664906206,45.46,74332.24,0.0,0.61425,0.00012,26.12403]
[1776664911241,45.46,74330.52,0.0,0.61404,0.00012,26.12747]
[1776664916276,45.46,74330.59,0.0,0.61406,0.00012,26.12717]
[1776664920211,45.45,74329.71,0.0,0.61396,0.00012,26.12891]
[1776664920304,45.45,74328.95,0.0,0.61386,0.00012,26.13046]
[1776664921013,45.45,74328.95,0.0,0.61386,0.00012,26.13046]
[1776664921127,45.45,74328.95,0.0,0.61386,0.00012,26.13046]
[1776664921487,45.45,74328.95,0.0,0.61386,0.00012,26.13044]
[1776664921847,45.45,74328.95,0.0,0.61386,0.00012,26.13044]
[1776664921948,45.45,74318.54,0.0,0.61258,0.00012,26.15196]
[1776664922994,45.45,74318.54,0.0,0.61258,0.00012,26.15196]
[1776664923022,45.45,74309.43,0.0,0.61146,0.00012,26.17056]
[1776664923799,45.45,74309.43,0.0,0.61146,0.00012,26.17056]
[1776664925775,45.45,74312.54,0.0,0.61185,0.00012,26.16417]
[1776664926330,45.45,74313.73,0.0,0.612,0.00012,26.16165]
[1776664927147,45.45,74313.73,0.0,0.612,0.00012,26.16165]
[1776664928360,45.44,74319.16,0.0,0.61267,0.00012,26.15042]
[1776664929700,45.44,74319.16,0.0,0.61267,0.00012,26.15042]
[1776664929774,45.44,74319.16,0.0,0.61267,0.00012,26.15042]
[1776664929784,45.44,74319.16,0.0,0.61267,0.00012,26.15042]
[1776664929803,45.44,74320.95,0.0,0.6129,0.00012,26.14665]
[1776664934402,45.44,74326.24,0.0,0.61356,0.00012,26.13557]
[1776664939438,45.44,74328.98,0.0,0.6139,0.00012,26.12972]
[1776664944473,45.43,74329.85,0.0,0.61401,0.00012,26.12778]
[1776664949507,45.43,74329.76,0.0,0.61401,0.00012,26.1278]
[1776664950759,45.43,74329.76,0.0,0.61401,0.00012,26.1278]
[1776664952329,45.43,74330.17,0.0,0.61407,0.00012,26.12688]
[1776664952531,45.43,74338.64,0.0,0.61512,0.00012,26.1059]
[1776664955552,45.43,74343.3,0.0,0.6157,0.00012,26.09597]
[1776664960587,45.42,74339.66,0.0,0.61525,0.00012,26.10361]
[1776664963740,45.42,74339.38,0.0,0.61522,0.00012,26.10417]
[1776664963741,45.42,74339.35,0.0,0.61522,0.00012,26.10421]
[1776664965622,45.42,74332.11,0.0,0.61433,0.00012,26.11941]
[1776664970657,45.42,74334.14,0.0,0.61459,0.00012,26.11502]
[1776664976918,45.42,74335.58,0.0,0.61477,0.00012,26.11189]
[1776664977020,45.41,74335.61,0.0,0.61478,0.00012,26.11175]
[1776664982743,45.41,74336.3,0.0,0.61487,0.00012,26.11019]
[1776664987778,45.41,74336.46,0.0,0.61489,0.00012,26.10972]
[1776664992814,45.41,74340.08,0.0,0.61534,0.00012,26.10197]
[1776664997847,45.4,74346.43,0.0,0.61613,0.00012,26.08839]
[1776664998855,45.4,74352.51,0.0,0.61688,0.00012,26.07536]
[1776665003891,45.4,74351.28,0.0,0.61673,0.00012,26.07799]
[1776665008925,45.4,74351.77,0.0,0.61679,0.00012,26.07692]
[1776665013961,45.4,74355.84,0.0,0.6173,0.00012,26.06499]
[1776665014968,45.4,74361.8,0.0,0.61803,0.00012,26.0521]
[1776665016579,45.4,74363.33,0.0,0.61822,0.00012,26.04878]
[1776665017895,45.4,74363.33,0.0,0.61822,0.00012,26.04878]
[1776665017908,45.4,74363.33,0.0,0.61822,0.00012,26.04878]
[1776665020008,45.4,74372.69,0.0,0.61937,0.00012,26.02837]
[1776665021840,45.41,74373.5,0.0,0.61947,0.00012,26.02662]
[1776665024599,45.41,74375.38,0.0,0.6197,0.00012,26.02253]
[1776665025634,45.41,74375.34,0.0,0.61969,0.00012,26.02268]
[1776665025723,45.41,74375.34,0.0,0.61969,0.00012,26.02268]
[1776665026046,45.41,74392.74,0.0,0.62182,0.00012,25.98393]
[1776665026695,45.41,74392.74,0.0,0.62182,0.00012,25.98393]
[1776665026743,45.41,74392.74,0.0,0.62182,0.00012,25.98393]
[1776665026983,45.41,74392.74,0.0,0.62182,0.00012,25.98393]
[1776665027412,45.41,74392.74,0.0,0.62182,0.00012,25.98393]
[1776665027053,45.41,74413.42,0.0,0.62435,0.00012,25.93685]
[1776665027879,45.41,74413.42,0.0,0.62435,0.00012,25.93685]
[1776665028228,45.41,74415.03,0.0,0.62455,0.00012,25.93309]
[1776665028801,45.41,74415.03,0.0,0.62455,0.00012,25.93309]
[1776665030699,45.4,74421.64,0.0,0.62537,0.00012,25.91772]
[1776665030710,45.4,74421.64,0.0,0.62537,0.00012,25.91772]
[1776665031238,45.4,74421.64,0.0,0.62537,0.00012,25.91772]
[1776665031269,45.4,74438.14,0.0,0.62738,0.00012,25.87906]
[1776665031540,45.4,74438.14,0.0,0.62738,0.00012,25.87906]
[1776665031748,45.4,74438.14,0.0,0.62738,0.00012,25.87906]
[1776665031977,45.4,74438.14,0.0,0.62738,0.00012,25.87906]
[1776665032089,45.4,74445.36,0.0,0.62826,0.00012,25.86194]
[1776665037124,45.4,74446.9,0.0,0.62845,0.00012,25.85828]
[1776665037806,45.4,74446.9,0.0,0.62845,0.00012,25.85828]
[1776665041471,45.4,74446.95,0.0,0.62845,0.00012,25.85816]
[1776665041777,45.4,74446.95,0.0,0.62845,0.00012,25.85816]
[1776665042417,45.4,74446.95,0.0,0.62845,0.00012,25.85816]
[1776665042161,45.4,74459.32,0.0,0.62996,0.00012,25.82851]
[1776665043168,45.4,74458.35,0.0,0.62984,0.00012,25.83087]
[1776665048203,45.41,74459.25,0.0,0.62995,0.00012,25.82879]
[1776665050205,45.41,74459.25,0.0,0.62995,0.00012,25.82879]
[1776665050217,45.41,74459.4,0.0,0.62996,0.00012,25.82846]
[1776665052304,45.41,74460.83,0.0,0.63014,0.00012,25.82503]
[1776665052385,45.41,74461.57,0.0,0.63022,0.00012,25.82326]
[1776665054351,45.41,74457.3,0.0,0.6297,0.00012,25.83359]
[1776665059084,45.41,74457.69,0.0,0.62975,0.00012,25.8327]
[1776665059280,45.41,74460.0,0.0,0.63003,0.00012,25.82715]
[1776665065044,45.41,74463.47,0.0,0.63045,0.00012,25.81884]
[1776665065918,45.41,74463.5,0.0,0.63045,0.00012,25.81881]
[1776665066331,45.41,74460.04,0.0,0.63003,0.00012,25.82719]
[1776665067865,45.41,74460.45,0.0,0.63008,0.00012,25.82622]
[1776665068345,45.41,74462.18,0.0,0.63029,0.00012,25.82206]
[1776665069529,45.41,74462.15,0.0,0.63028,0.00012,25.82215]
[1776665069547,45.41,74462.15,0.0,0.63028,0.00012,25.82215]
[1776665069565,45.41,74462.15,0.0,0.63028,0.00012,25.82215]
[1776665069703,45.41,74462.15,0.0,0.63028,0.00012,25.82215]
[1776665070359,45.41,74440.56,0.0,0.62765,0.00012,25.8738]
[1776665070598,45.41,74440.56,0.0,0.62765,0.00012,25.8738]
[1776665070952,45.41,74440.56,0.0,0.62765,0.00012,25.8738]
[1776665071325,45.41,74440.56,0.0,0.62765,0.00012,25.8738]
[1776665071366,45.41,74430.66,0.0,0.62646,0.00012,25.8939]
[1776665075465,45.41,74428.45,0.0,0.62619,0.00012,25.89898]
[1776665075872,45.41,74429.67,0.0,0.62635,0.00012,25.89609]
[1776665079999,45.41,74423.48,0.0,0.6256,0.00012,25.91039]
[1776665083215,45.4,74418.82,0.0,0.62503,0.00012,25.92108]
[1776665088488,45.4,74415.23,0.0,0.62461,0.00012,25.9291]
[1776665093865,45.4,74412.41,0.0,0.62427,0.00012,25.93541]
[1776665099380,45.39,74415.15,0.0,0.62462,0.00012,25.92887]
[1776665102589,45.39,74410.72,0.0,0.62408,0.00012,25.93885]
[1776665107626,45.38,74417.18,0.0,0.62488,0.00012,25.92375]
[1776665113668,45.38,74417.1,0.0,0.62488,0.00012,25.9237]
[1776665118703,45.37,74418.16,0.0,0.62502,0.00012,25.92104]
[1776665124744,45.37,74414.32,0.0,0.62456,0.00012,25.92968]
[1776665126759,45.37,74409.69,0.0,0.624,0.00012,25.94026]
[1776665132188,45.36,74410.13,0.0,0.62406,0.00012,25.93908]
[1776665132237,45.36,74418.16,0.0,0.62506,0.00012,25.91727]
[1776665132801,45.36,74423.78,0.0,0.62575,0.00012,25.90421]
[1776665134815,45.36,74426.76,0.0,0.62612,0.00012,25.89719]
[1776665139850,45.36,74428.5,0.0,0.62633,0.00012,25.89299]
[1776665142584,45.36,74428.57,0.0,0.62634,0.00012,25.8928]
[1776665142626,45.36,74428.57,0.0,0.62634,0.00012,25.8928]
[1776665147906,45.35,74431.36,0.0,0.62669,0.00012,25.88613]
[1776665148920,45.35,74431.36,0.0,0.62669,0.00012,25.88613]
[1776665150239,45.35,74428.13,0.0,0.6263,0.00012,25.89368]
[1776665155963,45.35,74423.0,0.0,0.62568,0.00012,25.9055]
[1776665157037,45.35,74423.0,0.0,0.62568,0.00012,25.9055]
[1776665157049,45.35,74423.0,0.0,0.62568,0.00012,25.9055]
[1776665157751,45.35,74423.0,0.0,0.62568,0.00012,25.90548]
[1776665163012,45.35,74419.9,0.0,0.62531,0.00012,25.91253]
[1776665168480,45.35,74419.62,0.0,0.62528,0.00012,25.91313]
[1776665168492,45.35,74419.62,0.0,0.62528,0.00012,25.91313]
[1776665169057,45.34,74413.08,0.0,0.62448,0.00012,25.92817]
[1776665170063,45.34,74407.2,0.0,0.62376,0.00012,25.94165]
[1776665171540,45.34,74407.2,0.0,0.62376,0.00012,25.94165]
[1776665172077,45.34,74401.66,0.0,0.62309,0.00012,25.95422]
[1776665172891,45.34,74401.66,0.0,0.62309,0.00012,25.95422]
[1776665173085,45.34,74401.65,0.0,0.62309,0.00012,25.95419]
[1776665178119,45.34,74404.99,0.0,0.62351,0.00012,25.94633]
[1776665183154,45.33,74403.24,0.0,0.6233,0.00012,25.95017]
[1776665189276,45.33,74403.28,0.0,0.62331,0.00012,25.95005]
[1776665189377,45.33,74403.28,0.0,0.62331,0.00012,25.94991]
[1776665194231,45.33,74399.13,0.0,0.62283,0.00012,25.956]
[1776665196245,45.33,74393.86,0.0,0.62218,0.00012,25.96792]
[1776665198268,45.33,74392.41,0.0,0.622,0.00012,25.97121]
[1776665198310,45.33,74392.41,0.0,0.622,0.00012,25.97121]
[1776665200273,45.33,74399.19,0.0,0.62283,0.00012,25.9559]
[1776665205308,45.33,74399.64,0.0,0.62288,0.00012,25.955]
[1776665210343,45.33,74399.44,0.0,0.62285,0.00012,25.95552]
[1776665215487,45.33,74397.39,0.0,0.6226,0.00012,25.96023]
[1776665215492,45.33,74393.9,0.0,0.62217,0.00012,25.96815]
[1776665219406,45.34,74386.06,0.0,0.6212,0.00012,25.98595]
[1776665222673,45.34,74386.06,0.0,0.62119,0.00012,25.98612]
[1776665223434,45.34,74389.06,0.0,0.62156,0.00012,25.97944]
[1776665224067,45.34,74389.06,0.0,0.62156,0.00012,25.97944]
[1776665224441,45.34,74398.65,0.0,0.62273,0.00012,25.95783]
[1776665225448,45.34,74403.93,0.0,0.62338,0.00012,25.94574]
[1776665230483,45.33,74401.89,0.0,0.62314,0.00012,25.95014]
[1776665237532,45.33,74402.22,0.0,0.6232,0.00012,25.94902]
[1776665242566,45.32,74402.15,0.0,0.6232,0.00012,25.94893]
[1776665249012,45.32,74405.14,0.0,0.62358,0.00012,25.94195]
[1776665254651,45.31,74403.53,0.0,0.62341,0.00012,25.94203]
[1776665261831,45.31,74403.76,0.0,0.62345,0.00012,25.94131]
[1776665261915,45.3,74403.76,0.0,0.62346,0.00012,25.94117]
[1776665266735,45.3,74399.5,0.0,0.62294,0.00012,25.9507]
[1776665269756,45.3,74395.09,0.0,0.62241,0.00012,25.9606]
[1776665274792,45.29,74393.83,0.0,0.62226,0.00012,25.96324]
[1776665279829,45.29,74395.76,0.0,0.62251,0.00012,25.95866]
[1776665284864,45.28,74395.07,0.0,0.62243,0.00012,25.96004]
[1776665289900,45.28,74391.88,0.0,0.62205,0.00012,25.96708]
[1776665294935,45.28,74391.26,0.0,0.62198,0.00012,25.96829]
[1776665299970,45.27,74390.16,0.0,0.62186,0.00012,25.97059]
[1776665305007,45.27,74389.78,0.0,0.62182,0.00012,25.97125]
[1776665307020,45.27,74395.47,0.0,0.62252,0.00012,25.95829]
[1776665312055,45.26,74398.91,0.0,0.62296,0.00012,25.94713]
[1776665320111,45.26,74399.05,0.0,0.62299,0.00012,25.94659]
[1776665325146,45.26,74398.79,0.0,0.62297,0.00012,25.94701]
[1776665327213,45.26,74398.69,0.0,0.62296,0.00012,25.94721]
[1776665328167,45.25,74389.31,0.0,0.6218,0.00012,25.96843]
[1776665333202,45.25,74387.93,0.0,0.62164,0.00012,25.97146]
[1776665340253,45.26,74388.55,0.0,0.62171,0.00012,25.97024]
[1776665341614,45.26,74388.55,0.0,0.62171,0.00012,25.97024]
[1776665341694,45.26,74388.55,0.0,0.62171,0.00012,25.97027]
[1776665343274,45.26,74383.79,0.0,0.62111,0.00012,25.98113]
[1776665348309,45.27,74383.67,0.0,0.62108,0.00012,25.98176]
[1776665353344,45.28,74383.39,0.0,0.62103,0.00012,25.98276]
[1776665354309,45.28,74383.39,0.0,0.62103,0.00012,25.98276]
[1776665354536,45.28,74383.39,0.0,0.62103,0.00012,25.98276]
[1776665354637,45.28,74384.04,0.0,0.6211,0.00012,25.98138]
[1776665355358,45.28,74392.05,0.0,0.62209,0.00012,25.9633]
[1776665360393,45.27,74395.9,0.0,0.62257,0.00012,25.95441]
[1776665365427,45.27,74395.6,0.0,0.62254,0.00012,25.95499]
[1776665372477,45.27,74395.83,0.0,0.62259,0.00012,25.95105]
[1776665378519,45.26,74395.72,0.0,0.62259,0.00012,25.95109]
[1776665384561,45.26,74394.68,0.0,0.62247,0.00012,25.95323]
[1776665389596,45.25,74394.39,0.0,0.62244,0.00012,25.95369]
[1776665394631,45.25,74395.24,0.0,0.62256,0.00012,25.95156]
[1776665400673,45.24,74395.51,0.0,0.6226,0.00012,25.95072]
[1776665401755,45.24,74395.51,0.0,0.6226,0.00012,25.95072]
[1776665401796,45.24,74395.32,0.0,0.62258,0.00012,25.95112]
[1776665402073,45.24,74395.32,0.0,0.62258,0.00012,25.95112]
[1776665402688,45.24,74387.93,0.0,0.62167,0.00012,25.96781]
[1776665408730,45.24,74386.33,0.0,0.62149,0.00012,25.97112]
[1776665418800,45.23,74386.11,0.0,0.62148,0.00012,25.97115]
[1776665425849,45.22,74384.23,0.0,0.62127,0.00012,25.97504]
[1776665430884,45.21,74381.23,0.0,0.62091,0.00012,25.98152]
[1776665436930,45.21,74382.61,0.0,0.62111,0.00012,25.97495]
[1776665441965,45.2,74382.37,0.0,0.62109,0.00012,25.97525]
[1776665447000,45.2,74381.49,0.0,0.62099,0.00012,25.977]
[1776665453049,45.19,74382.5,0.0,0.62113,0.00012,25.97446]
[1776665458085,45.19,74382.4,0.0,0.62113,0.00012,25.97447]
[1776665463120,45.18,74378.17,0.0,0.62062,0.00012,25.98375]
[1776665464248,45.18,74367.55,0.0,0.6193,0.00012,26.00737]
[1776665464980,45.18,74367.55,0.0,0.6193,0.00012,26.00737]
[1776665465270,45.18,74367.55,0.0,0.6193,0.00012,26.00737]
[1776665465395,45.18,74355.84,0.0,0.61786,0.00012,26.03305]
[1776665466145,45.18,74355.83,0.0,0.61786,0.00012,26.03312]
[1776665471830,45.19,74355.76,0.0,0.61784,0.00012,26.03343]
[1776665473054,45.19,74355.43,0.0,0.61779,0.00012,26.03427]
[1776665475208,45.19,74348.18,0.0,0.61689,0.00012,26.0501]
[1776665482257,45.2,74347.67,0.0,0.61682,0.00012,26.05139]
[1776665487292,45.2,74347.02,0.0,0.61673,0.00012,26.05291]
[1776665492326,45.2,74347.12,0.0,0.61675,0.00012,26.04964]
[1776665493985,45.2,74344.12,0.0,0.61638,0.00012,26.05612]
[1776665494341,45.2,74342.31,0.0,0.61615,0.00012,26.06003]
[1776665497389,45.2,74341.78,0.0,0.61609,0.00012,26.06119]
[1776665497490,45.2,74341.9,0.0,0.6161,0.00012,26.06095]
[1776665503404,45.21,74345.37,0.0,0.61652,0.00012,26.05359]
[1776665507216,45.21,74345.05,0.0,0.61648,0.00012,26.05433]
[1776665507432,45.21,74342.63,0.0,0.61618,0.00012,26.05954]
[1776665509455,45.21,74341.71,0.0,0.61607,0.00012,26.06152]
[1776665509883,45.21,74341.71,0.0,0.61607,0.00012,26.06152]
[1776665510459,45.21,74326.12,0.0,0.61413,0.00012,26.09464]
[1776665511387,45.21,74326.12,0.0,0.61413,0.00012,26.09464]
[1776665511466,45.21,74323.16,0.0,0.61377,0.00012,26.10085]
[1776665515494,45.21,74311.11,0.0,0.61228,0.00012,26.12586]
[1776665516210,45.21,74311.11,0.0,0.61228,0.00012,26.12586]
[1776665516501,45.2,74312.72,0.0,0.61248,0.00012,26.12251]
[1776665517921,45.2,74313.9,0.0,0.61262,0.00012,26.12003]
[1776665522328,45.2,74312.3,0.0,0.61243,0.00012,26.12324]
[1776665522333,45.2,74312.3,0.0,0.61243,0.00012,26.12324]
[1776665522543,45.2,74316.87,0.0,0.613,0.00012,26.11373]
[1776665524557,45.2,74322.04,0.0,0.61364,0.00012,26.10291]
[1776665528093,45.2,74321.51,0.0,0.61358,0.00012,26.10397]
[1776665528585,45.2,74321.1,0.0,0.61353,0.00012,26.10482]
[1776665530926,45.2,74320.13,0.0,0.61341,0.00012,26.10683]
[1776665531606,45.2,74321.81,0.0,0.61362,0.00012,26.10328]
[1776665533063,45.2,74322.93,0.0,0.61376,0.00012,26.10092]
[1776665537464,45.2,74325.23,0.0,0.61405,0.00012,26.09605]
[1776665537648,45.2,74329.65,0.0,0.6146,0.00012,26.08672]
[1776665542682,45.2,74329.62,0.0,0.61459,0.00012,26.08676]
[1776665548725,45.19,74329.7,0.0,0.61461,0.00012,26.08657]
[1776665554768,45.19,74328.29,0.0,0.61444,0.00012,26.08636]
[1776665559460,45.19,74331.07,0.0,0.61479,0.00012,26.08046]
[1776665559802,45.19,74331.1,0.0,0.61479,0.00012,26.08039]
[1776665564838,45.19,74336.52,0.0,0.61546,0.00012,26.06887]
[1776665565479,45.19,74336.52,0.0,0.61546,0.00012,26.06887]
[1776665565845,45.19,74335.89,0.0,0.61539,0.00012,26.07022]
[1776665570880,45.19,74333.37,0.0,0.61507,0.00012,26.07559]
[1776665575915,45.19,74333.82,0.0,0.61513,0.00012,26.07463]
[1776665580950,45.19,74334.07,0.0,0.61516,0.00012,26.0741]
[1776665585985,45.19,74330.63,0.0,0.61473,0.00012,26.08138]
[1776665590598,45.19,74330.63,0.0,0.61474,0.00012,26.08137]
[1776665590676,45.19,74330.63,0.0,0.61474,0.00012,26.08136]
[1776665591020,45.19,74338.02,0.0,0.61565,0.00012,26.06565]
[1776665592027,45.19,74346.09,0.0,0.61665,0.00012,26.04833]
[1776665598069,45.2,74346.49,0.0,0.6167,0.00012,26.04757]
[1776665603104,45.2,74346.34,0.0,0.61667,0.00012,26.04797]
[1776665608139,45.2,74346.38,0.0,0.61667,0.00012,26.04796]
[1776665614181,45.2,74344.85,0.0,0.61649,0.00012,26.04818]
[1776665619216,45.2,74344.3,0.0,0.61642,0.00012,26.04944]
[1776665624252,45.2,74343.75,0.0,0.61635,0.00012,26.05069]
[1776665629287,45.21,74343.59,0.0,0.61633,0.00012,26.0511]
[1776665634322,45.21,74344.96,0.0,0.61649,0.00012,26.04824]
[1776665639357,45.21,74344.99,0.0,0.61649,0.00012,26.04825]
[1776665644392,45.21,74344.76,0.0,0.61646,0.00012,26.04882]
[1776665649427,45.21,74345.01,0.0,0.61649,0.00012,26.04835]
[1776665652783,45.21,74344.54,0.0,0.61643,0.00012,26.04939]
[1776665652877,45.21,74344.19,0.0,0.61638,0.00012,26.05016]
[1776665653455,45.21,74338.48,0.0,0.61567,0.00012,26.0624]
[1776665658490,45.21,74335.53,0.0,0.61531,0.00012,26.0687]
[1776665660690,45.21,74335.51,0.0,0.61531,0.00012,26.06874]
[1776665661036,45.21,74333.95,0.0,0.61511,0.00012,26.07206]
[1776665661511,45.21,74326.57,0.0,0.6142,0.00012,26.08766]
[1776665662518,45.21,74322.11,0.0,0.61365,0.00012,26.09701]
[1776665667553,45.21,74318.93,0.0,0.61325,0.00012,26.10358]
[1776665668836,45.21,74318.93,0.0,0.61325,0.00012,26.10358]
[1776665674602,45.21,74317.94,0.0,0.61315,0.00012,26.10235]
[1776665679638,45.21,74319.26,0.0,0.61332,0.00012,26.09951]
[1776665684673,45.2,74319.03,0.0,0.61329,0.00012,26.0999]
[1776665689708,45.2,74319.41,0.0,0.61334,0.00012,26.09903]
[1776665693960,45.2,74319.26,0.0,0.61333,0.00012,26.0993]
[1776665693965,45.2,74319.26,0.0,0.61333,0.00012,26.0993]
[1776665694060,45.2,74320.62,0.0,0.6135,0.00012,26.09644]
[1776665694110,45.2,74320.62,0.0,0.6135,0.00012,26.09644]
[1776665694743,45.2,74326.07,0.0,0.61417,0.00012,26.08499]
[1776665695535,45.2,74326.07,0.0,0.61417,0.00012,26.08499]
[1776665700785,45.2,74329.06,0.0,0.61455,0.00012,26.07867]
[1776665706827,45.2,74328.93,0.0,0.61453,0.00012,26.07893]
[1776665709801,45.2,74328.93,0.0,0.61453,0.00012,26.07893]
[1776665709822,45.2,74328.93,0.0,0.61453,0.00012,26.07893]
[1776665709849,45.2,74328.81,0.0,0.61452,0.00012,26.07917]
[1776665710856,45.2,74324.42,0.0,0.61397,0.00012,26.08841]
[1776665714884,45.2,74318.04,0.0,0.61318,0.00012,26.10171]
[1776665715891,45.2,74313.15,0.0,0.61258,0.00012,26.11186]
[1776665716967,45.2,74313.15,0.0,0.61258,0.00012,26.11186]
[1776665721934,45.2,74306.55,0.0,0.61176,0.00012,26.12541]
[1776665726969,45.2,74302.08,0.0,0.6112,0.00012,26.13468]
[1776665727976,45.2,74297.02,0.0,0.61057,0.00012,26.14506]
[1776665730997,45.21,74292.17,0.0,0.60995,0.00012,26.15505]
[1776665733862,45.21,74291.41,0.0,0.60986,0.00012,26.15355]
[1776665734121,45.21,74288.4,0.0,0.60948,0.00012,26.15966]
[1776665737999,45.21,74284.87,0.0,0.60904,0.00012,26.16687]
[1776665739075,45.21,74282.82,0.0,0.60878,0.00012,26.17101]
[1776665740063,45.22,74284.4,0.0,0.60897,0.00012,26.16795]
[1776665743085,45.22,74292.38,0.0,0.60996,0.00012,26.15207]
[1776665748120,45.22,74296.43,0.0,0.61046,0.00012,26.14388]
[1776665749972,45.22,74296.56,0.0,0.61048,0.00012,26.14361]
[1776665749988,45.22,74296.56,0.0,0.61048,0.00012,26.14361]
[1776665751991,45.22,74301.82,0.0,0.61113,0.00012,26.13287]
[1776665759620,45.21,74299.69,0.0,0.61088,0.00012,26.13692]
[1776665761234,45.21,74299.56,0.0,0.61087,0.00012,26.1371]
[1776665766414,45.2,74301.5,0.0,0.61112,0.00012,26.13294]
[1776665768261,45.2,74295.65,0.0,0.6104,0.00012,26.14473]
[1776665776316,45.19,74295.48,0.0,0.6104,0.00012,26.14472]
[1776665781352,45.19,74296.74,0.0,0.61057,0.00012,26.14198]
[1776665788401,45.18,74297.35,0.0,0.61065,0.00012,26.14052]
[1776665793437,45.18,74296.2,0.0,0.61053,0.00012,26.13955]
[1776665798472,45.17,74296.44,0.0,0.61057,0.00012,26.13894]
[1776665800490,45.17,74296.83,0.0,0.61062,0.00012,26.13811]
[1776665802499,45.17,74303.26,0.0,0.61142,0.00012,26.12491]
[1776665803470,45.17,74303.26,0.0,0.61142,0.00012,26.12491]
[1776665803507,45.17,74310.51,0.0,0.61232,0.00012,26.10998]
[1776665804286,45.17,74310.51,0.0,0.61232,0.00012,26.10998]
[1776665804514,45.17,74318.97,0.0,0.61338,0.00012,26.09234]
[1776665805788,45.17,74318.97,0.0,0.61338,0.00012,26.09234]
[1776665811664,45.17,74318.95,0.0,0.61338,0.00012,26.09233]
[1776665811684,45.17,74319.05,0.0,0.61339,0.00012,26.09211]
[1776665817056,45.17,74318.42,0.0,0.61331,0.00012,26.0934]
[1776665822640,45.17,74315.63,0.0,0.61297,0.00012,26.09915]
[1776665827675,45.17,74312.9,0.0,0.61263,0.00012,26.10478]
[1776665833717,45.16,74313.45,0.0,0.6127,0.00012,26.10357]
[1776665836827,45.16,74316.19,0.0,0.61305,0.00012,26.09785]
[1776665836914,45.16,74316.18,0.0,0.61305,0.00012,26.09786]
[1776665840147,45.16,74318.73,0.0,0.61336,0.00012,26.09253]
[1776665840401,45.16,74318.77,0.0,0.61337,0.00012,26.09244]
[1776665840767,45.16,74325.41,0.0,0.61419,0.00012,26.0785]
[1776665845803,45.16,74329.43,0.0,0.61469,0.00012,26.07006]
[1776665852852,45.17,74329.66,0.0,0.61473,0.00012,26.06648]
[1776665855684,45.17,74329.61,0.0,0.61472,0.00012,26.0666]
[1776665855877,45.17,74338.09,0.0,0.61577,0.00012,26.04856]
[1776665856882,45.17,74349.47,0.0,0.61718,0.00012,26.02406]
[1776665858897,45.17,74350.39,0.0,0.61729,0.00012,26.02214]
[1776665864940,45.17,74351.65,0.0,0.61744,0.00012,26.01962]
[1776665869975,45.18,74352.68,0.0,0.61755,0.00012,26.01758]
[1776665870337,45.18,74352.68,0.0,0.61755,0.00012,26.01758]
[1776665870505,45.18,74352.68,0.0,0.61755,0.00012,26.01758]
[1776665876017,45.18,74356.83,0.0,0.61806,0.00012,26.00879]
[1776665880728,45.19,74356.82,0.0,0.61805,0.00012,26.0089]
[1776665881893,45.19,74359.04,0.0,0.61832,0.00012,26.00417]
[1776665882059,45.19,74364.85,0.0,0.61903,0.00012,25.99145]
[1776665887094,45.2,74365.8,0.0,0.61914,0.00012,25.98963]
[1776665888488,45.2,74365.8,0.0,0.61914,0.00012,25.98969]
[1776665892275,45.2,74361.14,0.0,0.61855,0.00012,26.00005]
[1776665892852,45.2,74360.95,0.0,0.61853,0.00012,26.00056]
[1776665898171,45.21,74362.38,0.0,0.61869,0.00012,25.9977]
[1776665903206,45.21,74362.48,0.0,0.61869,0.00012,25.99771]
[1776665908241,45.22,74362.51,0.0,0.61868,0.00012,25.99787]
[1776665913276,45.22,74365.93,0.0,0.61911,0.00012,25.98741]
[1776665918311,45.23,74367.95,0.0,0.61934,0.00012,25.9832]
[1776665920084,45.23,74367.99,0.0,0.61935,0.00012,25.98316]
[1776665920325,45.23,74372.73,0.0,0.61993,0.00012,25.97271]
[1776665921332,45.23,74377.0,0.0,0.62046,0.00012,25.96319]
[1776665922624,45.23,74377.0,0.0,0.62046,0.00012,25.96319]
[1776665922646,45.23,74378.27,0.0,0.62061,0.00012,25.96036]
[1776665923759,45.23,74378.27,0.0,0.62061,0.00012,25.96036]
[1776665923824,45.23,74384.38,0.0,0.62137,0.00012,25.94665]
[1776665924353,45.23,74393.75,0.0,0.62252,0.00012,25.92546]
[1776665929390,45.23,74397.26,0.0,0.62296,0.00012,25.9173]
[1776665931074,45.23,74397.26,0.0,0.62296,0.00012,25.9173]
[1776665931134,45.23,74397.39,0.0,0.62298,0.00012,25.91694]
[1776665936440,45.22,74397.55,0.0,0.62301,0.00012,25.91642]
[1776665941475,45.22,74399.4,0.0,0.62324,0.00012,25.91206]
[1776665943473,45.22,74399.45,0.0,0.62325,0.00012,25.91192]
[1776665943492,45.22,74398.82,0.0,0.62317,0.00012,25.91334]
[1776665945503,45.22,74393.09,0.0,0.62247,0.00012,25.92635]
[1776665948495,45.22,74392.75,0.0,0.62242,0.00012,25.9272]
[1776665948524,45.22,74388.26,0.0,0.62187,0.00012,25.93741]
[1776665949531,45.22,74383.38,0.0,0.62126,0.00012,25.94845]
[1776665954566,45.22,74383.21,0.0,0.62124,0.00012,25.94896]
[1776665958152,45.22,74384.29,0.0,0.62138,0.00012,25.94644]
[1776665958252,45.22,74384.35,0.0,0.62139,0.00012,25.94622]
[1776665961447,45.22,74384.7,0.0,0.62143,0.00012,25.94534]
[1776665962491,45.22,74383.5,0.0,0.62129,0.00012,25.948]
[1776665962626,45.22,74380.93,0.0,0.62097,0.00012,25.95373]
[1776665968293,45.21,74381.42,0.0,0.62104,0.00012,25.9524]
[1776665968669,45.21,74389.47,0.0,0.62204,0.00012,25.9342]
[1776665969675,45.21,74394.62,0.0,0.62268,0.00012,25.92242]
[1776665975358,45.21,74396.41,0.0,0.62291,0.00012,25.91505]
[1776665975459,45.21,74396.51,0.0,0.62293,0.00012,25.9148]
[1776665980998,45.2,74398.76,0.0,0.62321,0.00012,25.90953]
[1776665981378,45.2,74398.76,0.0,0.62321,0.00012,25.90953]
[1776665981146,45.2,74405.32,0.0,0.62402,0.00012,25.89442]
[1776665981759,45.2,74412.82,0.0,0.62494,0.00012,25.87704]
[1776665986794,45.2,74417.3,0.0,0.6255,0.00012,25.86657]
[1776665988808,45.2,74422.16,0.0,0.62609,0.00012,25.85519]
[1776665995857,45.2,74422.23,0.0,0.6261,0.00012,25.85507]
[1776665997941,45.2,74422.75,0.0,0.62616,0.00012,25.85386]
[1776665998228,45.2,74422.75,0.0,0.62616,0.00012,25.85386]
[1776665999885,45.2,74427.23,0.0,0.62671,0.00012,25.84334]
[1776666005927,45.2,74430.65,0.0,0.62713,0.00012,25.83536]
[1776666010962,45.21,74430.68,0.0,0.62713,0.00012,25.83538]
[1776666015997,45.21,74430.09,0.0,0.62705,0.00012,25.83685]
[1776666017658,45.21,74429.97,0.0,0.62704,0.00012,25.83715]
[1776666023049,45.21,74427.03,0.0,0.62667,0.00012,25.84415]
[1776666028084,45.21,74427.16,0.0,0.62669,0.00012,25.84388]
[1776666034126,45.21,74427.63,0.0,0.62675,0.00012,25.83963]
[1776666038211,45.21,74427.38,0.0,0.62672,0.00012,25.84022]
[1776666038264,45.21,74427.38,0.0,0.62672,0.00012,25.84022]
[1776666041896,45.21,74427.53,0.0,0.62674,0.00012,25.83992]
[1776666042865,45.21,74427.51,0.0,0.62674,0.00012,25.83998]
[1776666044397,45.21,74427.4,0.0,0.62672,0.00012,25.84025]
[1776666050238,45.21,74427.31,0.0,0.62671,0.00012,25.84052]
[1776666056280,45.21,74427.33,0.0,0.62671,0.00012,25.84052]
[1776666060669,45.22,74425.46,0.0,0.62648,0.00012,25.84496]
[1776666065046,45.22,74426.27,0.0,0.62658,0.00012,25.84307]
[1776666065432,45.22,74426.27,0.0,0.62658,0.00012,25.84307]
[1776666067836,45.22,74426.6,0.0,0.62662,0.00012,25.84231]
[1776666068145,45.22,74426.6,0.0,0.62662,0.00012,25.84231]
[1776666068173,45.22,74426.6,0.0,0.62662,0.00012,25.84231]
[1776666068307,45.22,74426.6,0.0,0.62662,0.00012,25.84231]
[1776666068364,45.22,74410.39,0.0,0.62462,0.00012,25.8802]
[1776666068939,45.22,74410.39,0.0,0.62462,0.00012,25.8802]
[1776666069371,45.22,74401.54,0.0,0.62354,0.00012,25.90059]
[1776666071385,45.21,74393.51,0.0,0.62255,0.00012,25.91891]
[1776666072353,45.21,74393.51,0.0,0.62255,0.00012,25.91891]
[1776666072392,45.21,74389.32,0.0,0.62203,0.00012,25.92839]
[1776666077427,45.22,74388.95,0.0,0.62198,0.00012,25.92934]
[1776666084476,45.22,74388.88,0.0,0.62197,0.00012,25.92966]
[1776666090517,45.22,74389.1,0.0,0.62199,0.00012,25.92931]
[1776666095553,45.23,74388.99,0.0,0.62198,0.00012,25.92651]
[1776666100587,45.23,74389.06,0.0,0.62198,0.00012,25.92648]
[1776666104616,45.23,74381.86,0.0,0.62109,0.00012,25.94288]
[1776666109651,45.23,74378.79,0.0,0.62071,0.00012,25.94978]
[1776666114686,45.23,74377.32,0.0,0.62053,0.00012,25.95286]
[1776666116700,45.23,74381.58,0.0,0.62106,0.00012,25.94323]
[1776666121735,45.22,74380.08,0.0,0.62089,0.00012,25.9464]
[1776666126770,45.22,74380.32,0.0,0.62093,0.00012,25.94566]
[1776666133822,45.21,74379.31,0.0,0.62082,0.00012,25.94759]
[1776666136843,45.21,74372.21,0.0,0.61995,0.00012,25.96335]
[1776666140806,45.21,74368.06,0.0,0.61943,0.00012,25.97266]
[1776666145906,45.22,74362.44,0.0,0.61872,0.00012,25.98535]
[1776666151948,45.22,74361.05,0.0,0.61855,0.00012,25.98548]
[1776666152960,45.22,74361.05,0.0,0.61855,0.00012,25.98548]
[1776666153963,45.23,74365.91,0.0,0.61914,0.00012,25.97488]
[1776666158998,45.23,74366.09,0.0,0.61915,0.00012,25.97472]
[1776666164488,45.23,74366.13,0.0,0.61915,0.00012,25.97473]
[1776666170080,45.24,74367.08,0.0,0.61925,0.00012,25.97306]
[1776666175115,45.25,74369.62,0.0,0.61955,0.00012,25.9677]
[1776666182164,45.26,74369.6,0.0,0.61953,0.00012,25.96811]
[1776666187199,45.26,74366.29,0.0,0.61911,0.00012,25.97566]
[1776666190220,45.26,74372.88,0.0,0.61992,0.00012,25.96124]
[1776666191551,45.26,74372.88,0.0,0.61992,0.00012,25.96124]
[1776666192234,45.27,74379.32,0.0,0.62071,0.00012,25.94701]
[1776666196735,45.27,74382.09,0.0,0.62104,0.00012,25.94102]
[1776666197269,45.27,74383.23,0.0,0.62117,0.00012,25.9386]
[1776666199537,45.28,74384.35,0.0,0.62131,0.00012,25.93616]
[1776666200290,45.28,74384.44,0.0,0.62131,0.00012,25.93611]
[1776666205325,45.29,74382.07,0.0,0.621,0.00012,25.94179]
[1776666211366,45.29,74381.9,0.0,0.62097,0.00012,25.93935]
[1776666214388,45.3,74377.11,0.0,0.62038,0.00012,25.95023]
[1776666215395,45.3,74370.64,0.0,0.61958,0.00012,25.96464]
[1776666217259,45.3,74370.21,0.0,0.61952,0.00012,25.96564]
[1776666222444,45.31,74368.16,0.0,0.61925,0.00012,25.97047]
[1776666228486,45.31,74366.54,0.0,0.61904,0.00012,25.97432]
[1776666234528,45.32,74366.83,0.0,0.61906,0.00012,25.97395]
[1776666240570,45.32,74364.78,0.0,0.6188,0.00012,25.97871]
[1776666245605,45.33,74366.75,0.0,0.61903,0.00012,25.97459]
[1776666250642,45.33,74371.0,0.0,0.61954,0.00012,25.96544]
[1776666253217,45.34,74371.4,0.0,0.61959,0.00012,25.96466]
[1776666255676,45.34,74378.38,0.0,0.62044,0.00012,25.94934]
[1776666260712,45.35,74378.3,0.0,0.62042,0.00012,25.9498]
[1776666266448,45.35,74378.14,0.0,0.62039,0.00012,25.95038]
[1776666273803,45.36,74377.36,0.0,0.62028,0.00012,25.94932]
[1776666278838,45.36,74377.19,0.0,0.62025,0.00012,25.94989]
[1776666283872,45.37,74378.0,0.0,0.62034,0.00012,25.94829]
[1776666288908,45.37,74382.43,0.0,0.62088,0.00012,25.93862]
[1776666293943,45.38,74382.54,0.0,0.62088,0.00012,25.93866]
[1776666298372,45.38,74382.54,0.0,0.62087,0.00012,25.93876]
[1776666298480,45.38,74382.5,0.0,0.62086,0.00012,25.939]
[1776666299706,45.38,74382.5,0.0,0.62086,0.00012,25.939]
[1776666299898,45.38,74382.5,0.0,0.62086,0.00012,25.93905]
[1776666304855,45.39,74378.5,0.0,0.62036,0.00012,25.94814]
[1776666305023,45.39,74364.21,0.0,0.61859,0.00012,25.97973]
[1776666306030,45.39,74356.19,0.0,0.6176,0.00012,25.99718]
[1776666307037,45.39,74353.03,0.0,0.61721,0.00012,26.00405]
[1776666308181,45.39,74353.03,0.0,0.61721,0.00012,26.00405]
[1776666308231,45.39,74353.03,0.0,0.61721,0.00012,26.00405]
[1776666308449,45.39,74353.03,0.0,0.61721,0.00012,26.00405]
[1776666308784,45.39,74351.98,0.0,0.61708,0.00012,26.00633]
[1776666309101,45.39,74351.98,0.0,0.61708,0.00012,26.00633]
[1776666310659,45.39,74349.25,0.0,0.61675,0.00012,26.01221]
[1776666310837,45.39,74349.25,0.0,0.61674,0.00012,26.01222]
[1776666311385,45.39,74349.25,0.0,0.61674,0.00012,26.01222]
[1776666311462,45.39,74353.81,0.0,0.61731,0.00012,26.00241]
[1776666312072,45.39,74361.11,0.0,0.61821,0.00012,25.9866]
[1776666314037,45.39,74363.8,0.0,0.61854,0.00012,25.98076]
[1776666317848,45.4,74367.89,0.0,0.61903,0.00012,25.97194]
[1776666323150,45.4,74368.68,0.0,0.61912,0.00012,25.97041]
[1776666325063,45.4,74368.68,0.0,0.61912,0.00012,25.97041]
[1776666331206,45.41,74366.1,0.0,0.6188,0.00012,25.97312]
[1776666334862,45.41,74367.42,0.0,0.61896,0.00012,25.97032]
[1776666335073,45.41,74367.42,0.0,0.61896,0.00012,25.97032]
[1776666335235,45.41,74374.64,0.0,0.61985,0.00012,25.95447]
[1776666335832,45.41,74374.64,0.0,0.61985,0.00012,25.95447]
[1776666336240,45.41,74378.05,0.0,0.62027,0.00012,25.94696]
[1776666341276,45.41,74379.75,0.0,0.62046,0.00012,25.94343]
[1776666345796,45.42,74380.0,0.0,0.62049,0.00012,25.94302]
[1776666352355,45.43,74384.05,0.0,0.62096,0.00012,25.93445]
[1776666357391,45.43,74386.05,0.0,0.6212,0.00012,25.93028]
[1776666364440,45.43,74383.77,0.0,0.62093,0.00012,25.93497]
[1776666369475,45.42,74383.06,0.0,0.62085,0.00012,25.93643]
[1776666374510,45.42,74380.37,0.0,0.62052,0.00012,25.9424]
[1776666379544,45.43,74380.23,0.0,0.6205,0.00012,25.94289]
[1776666381835,45.43,74380.23,0.0,0.6205,0.00012,25.94289]
[1776666385771,45.43,74379.32,0.0,0.62038,0.00012,25.94508]
[1776666386914,45.43,74384.5,0.0,0.62102,0.00012,25.93352]
[1776666394650,45.42,74388.01,0.0,0.62148,0.00012,25.92208]
[1776666401089,45.42,74387.99,0.0,0.62148,0.00012,25.92193]
[1776666406738,45.4,74388.06,0.0,0.62152,0.00012,25.9212]
[1776666415894,45.4,74388.1,0.0,0.62154,0.00012,25.9208]
[1776666421845,45.38,74388.1,0.0,0.62157,0.00012,25.92017]
[1776666424423,45.38,74388.09,0.0,0.62157,0.00012,25.92013]
[1776666424519,45.38,74385.14,0.0,0.62122,0.00012,25.92662]
[1776666430907,45.37,74389.36,0.0,0.62175,0.00012,25.91678]
[1776666435942,45.37,74388.08,0.0,0.62161,0.00012,25.91936]
[1776666440977,45.36,74389.28,0.0,0.62177,0.00012,25.91635]
[1776666446674,45.35,74389.79,0.0,0.62184,0.00012,25.91496]
[1776666452603,45.35,74389.8,0.0,0.62187,0.00012,25.91141]
[1776666458096,45.34,74389.97,0.0,0.62191,0.00012,25.91061]
[1776666461039,45.34,74389.94,0.0,0.62192,0.00012,25.91057]
[1776666461117,45.34,74396.41,0.0,0.62271,0.00012,25.89586]
[1776666462124,45.33,74405.69,0.0,0.62386,0.00012,25.8746]
[1776666464137,45.33,74407.31,0.0,0.62406,0.00012,25.87077]
[1776666469173,45.33,74408.93,0.0,0.62427,0.00012,25.86678]
[1776666473084,45.32,74408.49,0.0,0.62423,0.00012,25.86766]
[1776666473201,45.32,74408.14,0.0,0.62418,0.00012,25.86842]
[1776666474208,45.32,74403.56,0.0,0.62362,0.00012,25.8789]
[1776666479243,45.32,74403.25,0.0,0.6236,0.00012,25.87934]
[1776666481869,45.32,74403.25,0.0,0.6236,0.00012,25.87934]
[1776666482264,45.31,74404.46,0.0,0.62375,0.00012,25.87641]
[1776666487298,45.31,74407.89,0.0,0.62419,0.00012,25.86829]
[1776666492334,45.3,74408.04,0.0,0.62421,0.00012,25.86773]
[1776666497369,45.3,74408.29,0.0,0.62426,0.00012,25.86694]
[1776666502404,45.3,74409.61,0.0,0.62443,0.00012,25.8637]
[1776666507438,45.29,74412.58,0.0,0.6248,0.00012,25.85664]
[1776666512476,45.29,74412.16,0.0,0.62477,0.00012,25.85426]
[1776666517511,45.29,74410.71,0.0,0.6246,0.00012,25.85746]
[1776666523553,45.28,74410.67,0.0,0.6246,0.00012,25.85737]
[1776666528588,45.28,74410.53,0.0,0.62459,0.00012,25.85755]
[1776666533624,45.28,74410.47,0.0,0.62459,0.00012,25.85756]
[1776666539665,45.27,74410.44,0.0,0.62459,0.00012,25.85747]
[1776666548728,45.27,74411.23,0.0,0.6247,0.00012,25.85539]
[1776666554770,45.26,74410.71,0.0,0.62465,0.00012,25.85642]
[1776666559805,45.26,74410.3,0.0,0.6246,0.00012,25.85721]
[1776666564460,45.26,74409.43,0.0,0.6245,0.00012,25.85909]
[1776666564840,45.26,74405.7,0.0,0.62404,0.00012,25.86766]
[1776666567861,45.26,74399.78,0.0,0.62332,0.00012,25.88112]
[1776666572896,45.25,74400.32,0.0,0.62341,0.00012,25.87646]
[1776666577931,45.25,74400.26,0.0,0.62341,0.00012,25.87636]
[1776666582966,45.24,74399.98,0.0,0.62339,0.00012,25.87677]
[1776666588001,45.24,74401.5,0.0,0.62359,0.00012,25.87306]
[1776666593570,45.23,74404.03,0.0,0.62391,0.00012,25.86707]
[1776666593671,45.23,74404.67,0.0,0.62399,0.00012,25.86552]
[1776666594816,45.23,74404.67,0.0,0.62399,0.00012,25.86552]
[1776666594862,45.23,74404.67,0.0,0.62399,0.00012,25.86552]
[1776666594886,45.23,74404.67,0.0,0.62399,0.00012,25.86552]
[1776666594983,45.23,74405.09,0.0,0.62404,0.00012,25.86451]
[1776666595780,45.23,74405.09,0.0,0.62404,0.00012,25.86451]
[1776666595828,45.23,74391.05,0.0,0.62231,0.00012,25.89662]
[1776666596134,45.23,74391.05,0.0,0.62231,0.00012,25.89662]
[1776666596856,45.23,74391.05,0.0,0.62231,0.00012,25.89662]
[1776666596954,45.23,74370.78,0.0,0.61982,0.00012,25.94206]
[1776666600768,45.23,74373.02,0.0,0.62009,0.00012,25.93719]
[1776666600845,45.23,74373.08,0.0,0.62009,0.00012,25.93715]
[1776666601456,45.23,74373.08,0.0,0.62009,0.00012,25.93715]
[1776666601567,45.23,74383.75,0.0,0.62141,0.00012,25.91327]
[1776666602489,45.23,74383.75,0.0,0.62141,0.00012,25.91327]
[1776666602591,45.23,74398.88,0.0,0.62328,0.00012,25.87881]
[1776666603754,45.23,74398.88,0.0,0.62328,0.00012,25.87881]
[1776666603862,45.23,74398.88,0.0,0.62328,0.00012,25.87881]
[1776666605235,45.23,74401.36,0.0,0.62359,0.00012,25.87307]
[1776666605564,45.23,74403.04,0.0,0.6238,0.00012,25.86913]
[1776666607137,45.23,74408.26,0.0,0.62444,0.00012,25.85705]
[1776666608631,45.23,74408.26,0.0,0.62444,0.00012,25.85705]
[1776666608721,45.23,74422.79,0.0,0.62623,0.00012,25.82314]
[1776666609151,45.23,74428.91,0.0,0.62698,0.00012,25.80871]
[1776666613179,45.23,74433.55,0.0,0.62755,0.00012,25.79773]
[1776666619221,45.23,74433.68,0.0,0.62756,0.00012,25.79748]
[1776666620518,45.23,74433.68,0.0,0.62756,0.00012,25.79748]
[1776666621080,45.23,74433.68,0.0,0.62756,0.00012,25.79748]
[1776666621584,45.23,74433.69,0.0,0.62756,0.00012,25.79747]
[1776666621932,45.23,74445.24,0.0,0.62898,0.00012,25.76988]
[1776666622251,45.23,74445.24,0.0,0.62898,0.00012,25.76988]
[1776666622352,45.23,74450.55,0.0,0.62963,0.00012,25.75708]
[1776666623251,45.23,74459.57,0.0,0.63073,0.00012,25.73521]
[1776666624761,45.23,74459.57,0.0,0.63073,0.00012,25.73521]
[1776666624858,45.23,74459.09,0.0,0.63067,0.00012,25.73648]
[1776666630760,45.24,74461.2,0.0,0.63092,0.00012,25.73162]
[1776666637349,45.24,74462.39,0.0,0.63106,0.00012,25.72592]
[1776666638990,45.24,74462.39,0.0,0.63106,0.00012,25.72592]
[1776666639046,45.25,74461.74,0.0,0.63097,0.00012,25.72764]
[1776666639719,45.25,74461.74,0.0,0.63097,0.00012,25.72764]
[1776666639821,45.25,74459.38,0.0,0.63068,0.00012,25.73345]
[1776666645405,45.25,74463.04,0.0,0.63111,0.00012,25.72486]
[1776666650440,45.26,74462.64,0.0,0.63105,0.00012,25.72613]
[1776666652631,45.26,74460.03,0.0,0.63073,0.00012,25.73255]
[1776666652732,45.26,74458.82,0.0,0.63058,0.00012,25.73555]
[1776666653914,45.26,74458.82,0.0,0.63058,0.00012,25.73555]
[1776666654468,45.26,74450.9,0.0,0.62961,0.00012,25.75484]
[1776666655475,45.26,74446.42,0.0,0.62906,0.00012,25.76564]
[1776666656485,45.26,74447.53,0.0,0.62919,0.00012,25.76302]
[1776666661517,45.27,74450.29,0.0,0.62952,0.00012,25.75651]
[1776666662470,45.27,74450.29,0.0,0.62952,0.00012,25.75651]
[1776666662538,45.27,74450.29,0.0,0.62952,0.00012,25.75651]
[1776666662689,45.27,74450.29,0.0,0.62952,0.00012,25.75651]
[1776666662692,45.27,74452.34,0.0,0.62977,0.00012,25.75159]
[1776666663531,45.27,74462.0,0.0,0.63095,0.00012,25.72815]
[1776666669515,45.27,74463.3,0.0,0.6311,0.00012,25.72518]
[1776666669764,45.27,74465.55,0.0,0.63137,0.00012,25.71977]
[1776666671759,45.27,74468.14,0.0,0.63169,0.00012,25.71347]
[1776666671792,45.27,74468.96,0.0,0.63178,0.00012,25.71152]
[1776666674608,45.28,74463.87,0.0,0.63115,0.00012,25.72417]
[1776666679642,45.28,74462.13,0.0,0.63093,0.00012,25.72866]
[1776666680815,45.28,74462.13,0.0,0.63093,0.00012,25.72866]
[1776666680877,45.28,74463.62,0.0,0.63111,0.00012,25.72507]
[1776666681657,45.28,74470.07,0.0,0.6319,0.00012,25.70931]
[1776666684679,45.28,74475.65,0.0,0.63257,0.00012,25.69564]
[1776666688832,45.29,74474.58,0.0,0.63244,0.00012,25.69831]
[1776666688898,45.29,74474.36,0.0,0.63241,0.00012,25.69889]
[1776666689714,45.29,74468.16,0.0,0.63166,0.00012,25.71418]
[1776666692735,45.29,74463.92,0.0,0.63115,0.00012,25.72146]
[1776666693224,45.29,74463.92,0.0,0.63115,0.00012,25.72146]
[1776666693742,45.29,74467.91,0.0,0.63163,0.00012,25.71174]
[1776666698777,45.29,74470.43,0.0,0.63193,0.00012,25.70569]
[1776666703713,45.29,74470.02,0.0,0.63188,0.00012,25.70681]
[1776666703813,45.29,74469.34,0.0,0.63179,0.00012,25.70851]
[1776666706834,45.3,74465.04,0.0,0.63127,0.00012,25.71913]
[1776666711869,45.3,74464.37,0.0,0.63118,0.00012,25.72094]
[1776666716904,45.3,74464.23,0.0,0.63115,0.00012,25.72137]
[1776666720956,45.3,74464.24,0.0,0.63115,0.00012,25.72139]
[1776666721045,45.3,74466.83,0.0,0.63147,0.00012,25.71507]
[1776666722950,45.3,74473.43,0.0,0.63228,0.00012,25.69877]
[1776666726613,45.3,74475.05,0.0,0.63249,0.00012,25.69451]
[1776666726977,45.29,74471.4,0.0,0.63204,0.00012,25.70349]
[1776666729929,45.29,74469.39,0.0,0.6318,0.00012,25.70836]
[1776666729998,45.29,74469.66,0.0,0.63184,0.00012,25.70761]
[1776666735034,45.28,74470.41,0.0,0.63195,0.00012,25.70532]
[1776666738055,45.28,74478.1,0.0,0.6329,0.00012,25.68608]
[1776666743090,45.27,74476.37,0.0,0.6327,0.00012,25.69]
[1776666752153,45.26,74476.82,0.0,0.6328,0.00012,25.68501]
[1776666756264,45.26,74477.51,0.0,0.6329,0.00012,25.68301]
[1776666757188,45.26,74472.24,0.0,0.63226,0.00012,25.69598]
[1776666763230,45.25,74470.53,0.0,0.63207,0.00012,25.69972]
[1776666767476,45.24,74467.43,0.0,0.6317,0.00012,25.7071]
[1776666767528,45.24,74469.26,0.0,0.63193,0.00012,25.70252]
[1776666769272,45.24,74473.65,0.0,0.63247,0.00012,25.69151]
[1776666771559,45.24,74473.65,0.0,0.63247,0.00012,25.69151]
[1776666771656,45.24,74480.62,0.0,0.63333,0.00012,25.67404]
[1776666775313,45.23,74485.64,0.0,0.63395,0.00012,25.66123]
[1776666780510,45.23,74485.71,0.0,0.63397,0.00012,25.6608]
[1776666785384,45.22,74480.82,0.0,0.63339,0.00012,25.67262]
[1776666790420,45.21,74484.86,0.0,0.6339,0.00012,25.6622]
[1776666794908,45.21,74481.74,0.0,0.63353,0.00012,25.66981]
[1776666794983,45.21,74481.74,0.0,0.63353,0.00012,25.66981]
[1776666795069,45.21,74481.92,0.0,0.63355,0.00012,25.66924]
[1776666795619,45.21,74481.92,0.0,0.63355,0.00012,25.66924]
[1776666795981,45.21,74481.92,0.0,0.63355,0.00012,25.66924]
[1776666796039,45.21,74500.9,0.0,0.63587,0.00012,25.62135]
[1776666796303,45.21,74500.9,0.0,0.63587,0.00012,25.62135]
[1776666796463,45.21,74510.18,0.0,0.637,0.00012,25.59765]
[1776666797469,45.21,74510.06,0.0,0.63699,0.00012,25.59793]
[1776666798250,45.21,74510.06,0.0,0.63699,0.00012,25.59793]
[1776666798436,45.21,74510.06,0.0,0.63699,0.00012,25.59793]
[1776666798493,45.21,74510.06,0.0,0.63699,0.00012,25.59793]
[1776666798799,45.21,74510.06,0.0,0.63699,0.00012,25.59793]
[1776666798943,45.21,74510.06,0.0,0.63699,0.00012,25.59793]
[1776666799016,45.21,74510.3,0.0,0.63702,0.00012,25.59728]
[1776666799239,45.21,74510.3,0.0,0.63702,0.00012,25.59728]
[1776666800458,45.21,74512.91,0.0,0.63734,0.00012,25.59058]
[1776666800712,45.21,74512.91,0.0,0.63734,0.00012,25.59058]
[1776666800726,45.21,74515.37,0.0,0.63764,0.00012,25.58422]
[1776666801698,45.21,74521.91,0.0,0.63843,0.00012,25.56731]
[1776666803142,45.21,74527.7,0.0,0.63913,0.00012,25.55226]
[1776666803511,45.21,74534.23,0.0,0.63993,0.00012,25.53518]
[1776666804518,45.21,74538.9,0.0,0.64049,0.00012,25.52293]
[1776666807539,45.21,74540.36,0.0,0.64066,0.00012,25.5192]
[1776666809240,45.21,74535.78,0.0,0.6401,0.00012,25.53133]
[1776666810100,45.21,74530.21,0.0,0.63943,0.00012,25.54595]
[1776666811567,45.21,74526.0,0.0,0.63893,0.00012,25.55373]
[1776666816602,45.21,74524.31,0.0,0.63872,0.00012,25.55819]
[1776666821637,45.21,74526.17,0.0,0.63894,0.00012,25.55342]
[1776666826672,45.21,74524.02,0.0,0.63868,0.00012,25.55905]
[1776666831707,45.21,74524.38,0.0,0.63872,0.00012,25.55814]
[1776666836742,45.21,74522.27,0.0,0.63847,0.00012,25.56365]
[1776666837413,45.21,74522.27,0.0,0.63847,0.00012,25.56365]
[1776666837916,45.21,74522.27,0.0,0.63847,0.00012,25.56365]
[1776666845535,45.21,74520.07,0.0,0.6382,0.00012,25.56931]
[1776666848831,45.21,74525.93,0.0,0.63891,0.00012,25.55409]
[1776666849838,45.21,74534.11,0.0,0.63991,0.00012,25.53273]
[1776666854873,45.21,74536.26,0.0,0.64016,0.00012,25.5272]
[1776666857894,45.22,74540.78,0.0,0.64071,0.00012,25.51538]
[1776666862929,45.22,74542.58,0.0,0.64092,0.00012,25.51079]
[1776666868066,45.22,74539.67,0.0,0.64056,0.00012,25.51861]
[1776666870731,45.22,74536.7,0.0,0.6402,0.00012,25.5265]
[1776666871079,45.22,74536.7,0.0,0.6402,0.00012,25.5265]
[1776666880048,45.23,74541.38,0.0,0.64076,0.00012,25.51127]
[1776666886090,45.23,74539.88,0.0,0.64057,0.00012,25.51543]
[1776666891125,45.23,74544.17,0.0,0.64109,0.00012,25.50427]
[1776666896160,45.24,74546.51,0.0,0.64136,0.00012,25.4983]
[1776666901195,45.24,74545.66,0.0,0.64125,0.00012,25.50077]
[1776666901755,45.24,74545.66,0.0,0.64125,0.00012,25.50077]
[1776666901813,45.24,74545.66,0.0,0.64125,0.00012,25.50077]
[1776666902132,45.24,74545.66,0.0,0.64125,0.00012,25.50077]
[1776666902202,45.24,74549.9,0.0,0.64176,0.00012,25.48957]
[1776666907237,45.24,74547.59,0.0,0.64147,0.00012,25.49593]
[1776666907786,45.24,74547.59,0.0,0.64147,0.00012,25.49593]
[1776666908244,45.24,74546.62,0.0,0.64135,0.00012,25.49854]
[1776666913279,45.25,74545.72,0.0,0.64124,0.00012,25.50114]
[1776666918314,45.25,74545.32,0.0,0.64118,0.00012,25.5024]
[1776666918695,45.25,74545.32,0.0,0.64118,0.00012,25.5024]
[1776666919798,45.25,74545.32,0.0,0.64118,0.00012,25.50244]
[1776666925364,45.25,74538.99,0.0,0.6404,0.00012,25.51934]
[1776666928752,45.26,74537.66,0.0,0.64024,0.00012,25.52288]
[1776666929095,45.26,74537.66,0.0,0.64024,0.00012,25.52288]
[1776666930399,45.26,74542.03,0.0,0.64077,0.00012,25.51146]
[1776666934944,45.26,74541.79,0.0,0.64075,0.00012,25.5089]
[1776666934953,45.26,74541.79,0.0,0.64075,0.00012,25.5089]
[1776666935011,45.26,74543.06,0.0,0.6409,0.00012,25.50567]
[1776666935434,45.26,74547.91,0.0,0.64148,0.00012,25.49285]
[1776666940469,45.26,74551.28,0.0,0.64188,0.00012,25.48414]
[1776666945504,45.27,74551.47,0.0,0.6419,0.00012,25.48387]
[1776666948766,45.27,74553.28,0.0,0.64211,0.00012,25.47916]
[1776666952993,45.27,74556.43,0.0,0.64248,0.00012,25.47098]
[1776666953359,45.27,74556.43,0.0,0.64248,0.00012,25.47098]
[1776666953550,45.27,74556.64,0.0,0.6425,0.00012,25.47053]
[1776666953593,45.27,74572.03,0.0,0.64436,0.00012,25.42918]
[1776666954571,45.27,74574.93,0.0,0.64471,0.00012,25.4214]
[1776666955444,45.27,74574.93,0.0,0.64471,0.00012,25.4214]
[1776666955504,45.27,74574.93,0.0,0.64471,0.00012,25.4214]
[1776666955578,45.27,74575.34,0.0,0.64475,0.00012,25.42036]
[1776666961620,45.28,74575.48,0.0,0.64476,0.00012,25.42014]
[1776666966655,45.27,74575.39,0.0,0.64476,0.00012,25.42009]
[1776666971871,45.27,74577.25,0.0,0.645,0.00012,25.4147]
[1776666975718,45.26,74573.16,0.0,0.64453,0.00012,25.42538]
[1776666980754,45.27,74573.11,0.0,0.64451,0.00012,25.4258]
[1776666985789,45.27,74570.11,0.0,0.64412,0.00012,25.43452]
[1776666990824,45.28,74569.72,0.0,0.64406,0.00012,25.43606]
[1776666995862,45.29,74568.54,0.0,0.64391,0.00012,25.43649]
[1776667000897,45.3,74570.48,0.0,0.64412,0.00012,25.43173]
[1776667005932,45.3,74571.27,0.0,0.6442,0.00012,25.43009]
[1776667017011,45.32,74571.38,0.0,0.64417,0.00012,25.43086]
[1776667024061,45.33,74571.6,0.0,0.64417,0.00012,25.43092]
[1776667029099,45.33,74571.6,0.0,0.64415,0.00012,25.43138]
[1776667034134,45.34,74566.21,0.0,0.64349,0.00012,25.44633]
[1776667039169,45.35,74565.99,0.0,0.64345,0.00012,25.44722]
[1776667044204,45.35,74565.58,0.0,0.6434,0.00012,25.4483]
[1776667049238,45.35,74564.95,0.0,0.64331,0.00012,25.45038]
[1776667051996,45.35,74564.77,0.0,0.64329,0.00012,25.44778]
[1776667057295,45.36,74560.32,0.0,0.64274,0.00012,25.46009]
[1776667062330,45.36,74559.97,0.0,0.64269,0.00012,25.46134]
[1776667067365,45.37,74560.57,0.0,0.64274,0.00012,25.46006]
[1776667072399,45.37,74560.62,0.0,0.64274,0.00012,25.46025]
[1776667080456,45.38,74560.55,0.0,0.64271,0.00012,25.46097]
[1776667081947,45.38,74560.64,0.0,0.64272,0.00012,25.46079]
[1776667082037,45.38,74560.64,0.0,0.64272,0.00012,25.46079]
[1776667082473,45.38,74550.79,0.0,0.64153,0.00012,25.487]
[1776667084487,45.39,74547.1,0.0,0.64108,0.00012,25.49682]
[1776667086493,45.39,74546.89,0.0,0.64105,0.00012,25.49741]
[1776667086501,45.39,74546.35,0.0,0.64098,0.00012,25.49887]
[1776667086721,45.39,74546.35,0.0,0.64098,0.00012,25.49887]
[1776667092543,45.39,74549.34,0.0,0.64133,0.00012,25.49123]
[1776667097579,45.39,74546.01,0.0,0.64093,0.00012,25.50018]
[1776667102613,45.4,74547.57,0.0,0.64111,0.00012,25.49625]
[1776667107649,45.4,74546.76,0.0,0.641,0.00012,25.49856]
[1776667112684,45.4,74544.99,0.0,0.6408,0.00012,25.50014]
[1776667114173,45.4,74544.99,0.0,0.6408,0.00012,25.50014]
[1776667114225,45.4,74544.99,0.0,0.6408,0.00012,25.50014]
[1776667114325,45.4,74545.32,0.0,0.64083,0.00012,25.49933]
[1776667115705,45.4,74553.73,0.0,0.64185,0.00012,25.47719]
[1776667118156,45.4,74554.05,0.0,0.64188,0.00012,25.47638]
[1776667124768,45.41,74552.44,0.0,0.64167,0.00012,25.48101]
[1776667126703,45.41,74550.74,0.0,0.64147,0.00012,25.48554]
[1776667126782,45.41,74550.28,0.0,0.64141,0.00012,25.4868]
[1776667127789,45.41,74544.83,0.0,0.64075,0.00012,25.50118]
[1776667129794,45.41,74544.34,0.0,0.64069,0.00012,25.5025]
[1776667129814,45.41,74544.34,0.0,0.64069,0.00012,25.5025]
[1776667131578,45.41,74537.87,0.0,0.63991,0.00012,25.51948]
[1776667133095,45.41,74539.1,0.0,0.64005,0.00012,25.51629]
[1776667138685,45.41,74540.43,0.0,0.64021,0.00012,25.51291]
[1776667139516,45.41,74540.43,0.0,0.64021,0.00012,25.51291]
[1776667139653,45.41,74540.32,0.0,0.6402,0.00012,25.51323]
[1776667139936,45.41,74544.44,0.0,0.64069,0.00012,25.50244]
[1776667140881,45.41,74550.63,0.0,0.64144,0.00012,25.48617]
[1776667145916,45.42,74550.67,0.0,0.64144,0.00012,25.48624]
[1776667150951,45.42,74549.6,0.0,0.6413,0.00012,25.48928]
[1776667155986,45.42,74549.9,0.0,0.64133,0.00012,25.48866]
[1776667157433,45.42,74549.9,0.0,0.64133,0.00012,25.48866]
[1776667157498,45.42,74549.9,0.0,0.64133,0.00012,25.4887]
[1776667157662,45.42,74549.9,0.0,0.64133,0.00012,25.4887]
[1776667157999,45.42,74544.45,0.0,0.64067,0.00012,25.50306]
[1776667159654,45.42,74541.95,0.0,0.64037,0.00012,25.50964]
[1776667163036,45.43,74547.25,0.0,0.641,0.00012,25.49581]
[1776667167065,45.43,74551.3,0.0,0.64149,0.00012,25.48527]
[1776667172100,45.43,74554.59,0.0,0.64189,0.00012,25.47353]
[1776667172931,45.43,74554.59,0.0,0.64189,0.00012,25.47353]
[1776667173108,45.43,74558.24,0.0,0.64233,0.00012,25.46389]
[1776667173964,45.43,74558.24,0.0,0.64233,0.00012,25.46389]
[1776667174268,45.43,74558.24,0.0,0.64233,0.00012,25.46389]
[1776667174369,45.43,74564.47,0.0,0.64307,0.00012,25.44736]
[1776667180157,45.44,74566.98,0.0,0.64336,0.00012,25.44104]
[1776667185192,45.44,74568.55,0.0,0.64354,0.00012,25.43716]
[1776667191234,45.45,74569.03,0.0,0.64358,0.00012,25.43628]
[1776667192921,45.45,74569.03,0.0,0.64358,0.00012,25.43628]
[1776667193549,45.45,74569.03,0.0,0.64358,0.00012,25.43628]
[1776667193606,45.45,74578.21,0.0,0.64468,0.00012,25.41163]
[1776667194255,45.45,74588.28,0.0,0.64589,0.00012,25.38432]
[1776667195262,45.45,74595.11,0.0,0.64671,0.00012,25.36568]
[1776667198450,45.45,74596.65,0.0,0.64689,0.00012,25.3615]
[1776667198487,45.45,74596.65,0.0,0.64689,0.00012,25.3615]
[1776667198520,45.45,74597.19,0.0,0.64695,0.00012,25.36005]
[1776667199294,45.45,74603.33,0.0,0.64769,0.00012,25.34319]
[1776667200083,45.45,74603.33,0.0,0.64769,0.00012,25.34319]
[1776667200437,45.45,74603.33,0.0,0.64769,0.00012,25.34319]
[1776667203327,45.45,74611.72,0.0,0.64869,0.00012,25.32014]
[1776667203661,45.45,74611.72,0.0,0.64869,0.00012,25.32014]
[1776667204329,45.45,74620.66,0.0,0.64975,0.00012,25.29529]
[1776667205163,45.45,74620.66,0.0,0.64975,0.00012,25.29529]
[1776667205595,45.45,74620.66,0.0,0.64975,0.00012,25.29529]
[1776667205658,45.45,74629.17,0.0,0.65076,0.00012,25.27148]
[1776667206534,45.45,74640.82,0.0,0.65216,0.00012,25.23839]
[1776667206834,45.45,74640.82,0.0,0.65216,0.00012,25.23839]
[1776667207357,45.45,74645.86,0.0,0.65276,0.00012,25.22405]
[1776667208364,45.45,74650.54,0.0,0.65331,0.00012,25.2107]
[1776667212438,45.45,74651.48,0.0,0.65342,0.00012,25.20811]
[1776667212494,45.45,74651.48,0.0,0.65342,0.00012,25.20811]
[1776667212903,45.46,74655.25,0.0,0.65387,0.00012,25.19733]
[1776667213087,45.46,74655.25,0.0,0.65387,0.00012,25.19733]
[1776667213229,45.46,74655.25,0.0,0.65387,0.00012,25.19733]
[1776667213497,45.46,74673.75,0.0,0.65606,0.00012,25.14377]
[1776667214439,45.46,74673.75,0.0,0.65606,0.00012,25.14377]
[1776667214541,45.46,74676.64,0.0,0.6564,0.00012,25.13533]
[1776667218790,45.45,74679.07,0.0,0.6567,0.00012,25.12808]
[1776667220679,45.45,74692.58,0.0,0.6583,0.00012,25.08825]
[1776667221362,45.45,74692.58,0.0,0.6583,0.00012,25.08825]
[1776667221524,45.45,74692.58,0.0,0.6583,0.00012,25.08825]
[1776667221615,45.45,74701.29,0.0,0.65933,0.00012,25.0623]
[1776667222462,45.45,74707.51,0.0,0.66007,0.00012,25.04365]
[1776667225322,45.45,74705.81,0.0,0.65987,0.00012,25.04859]
[1776667225547,45.45,74705.81,0.0,0.65987,0.00012,25.04859]
[1776667225553,45.45,74706.35,0.0,0.65994,0.00012,25.04691]
[1776667228505,45.45,74717.19,0.0,0.66122,0.00012,25.01416]
[1776667229512,45.44,74722.74,0.0,0.66188,0.00012,24.99735]
[1776667230519,45.44,74727.71,0.0,0.66246,0.00012,24.98226]
[1776667231526,45.44,74731.86,0.0,0.66297,0.00012,24.96633]
[1776667232533,45.44,74736.47,0.0,0.66351,0.00012,24.95225]
[1776667233097,45.44,74736.47,0.0,0.66351,0.00012,24.95225]
[1776667233150,45.44,74736.47,0.0,0.66351,0.00012,24.95225]
[1776667233633,45.44,74736.47,0.0,0.66351,0.00012,24.95225]
[1776667233687,45.44,74736.47,0.0,0.66351,0.00012,24.95225]
[1776667233697,45.44,74740.71,0.0,0.66401,0.00012,24.93928]
[1776667237568,45.44,74745.27,0.0,0.66455,0.00012,24.92518]
[1776667240589,45.44,74749.77,0.0,0.66509,0.00012,24.91098]
[1776667242254,45.44,74749.45,0.0,0.66505,0.00012,24.91186]
[1776667242603,45.44,74744.86,0.0,0.66452,0.00012,24.92589]
[1776667243610,45.42,74740.31,0.0,0.66402,0.00012,24.93868]
[1776667244211,45.42,74740.31,0.0,0.66402,0.00012,24.93868]
[1776667244617,45.42,74731.75,0.0,0.66302,0.00012,24.96472]
[1776667246631,45.42,74728.02,0.0,0.6626,0.00012,24.97578]
[1776667247638,45.42,74736.96,0.0,0.66365,0.00012,24.94835]
[1776667252674,45.41,74736.5,0.0,0.66362,0.00012,24.9491]
[1776667257709,45.4,74734.85,0.0,0.66345,0.00012,24.95347]
[1776667260366,45.4,74734.6,0.0,0.66343,0.00012,24.9541]
[1776667260585,45.4,74734.6,2.3,0.66343,0.00012,24.9541]
[1776667260703,45.4,74733.25,2.3,0.66328,0.00012,24.95794]
[1776667260905,45.4,74733.25,2.3,0.66328,0.00012,24.95794]
[1776667261002,45.4,74733.25,2.3,0.66328,0.00012,24.95794]
[1776667261018,45.4,74733.25,2.3,0.66328,0.00012,24.95794]
[1776667261067,45.4,74733.25,2.3,0.66328,0.00012,24.95794]
[1776667261150,45.4,74733.25,2.3,0.66328,0.00012,24.95794]
[1776667261166,45.4,74733.25,2.3,0.66328,0.00012,24.95794]
[1776667261389,45.4,74733.25,2.3,0.66328,0.00012,24.95794]
[1776667261491,45.4,74733.25,2.3,0.66328,0.00012,24.95794]
[1776667261697,45.4,74733.25,2.3,0.66328,0.00012,24.95794]
[1776667261751,45.4,74733.25,2.3,0.66328,0.00012,24.95794]
[1776667261536,45.4,74763.9,2.3,0.66687,0.00012,24.8633]
[1776667261909,45.4,74763.9,2.3,0.66687,0.00012,24.8633]
[1776667262342,45.4,74763.9,2.3,0.66687,0.00012,24.8633]
[1776667262387,45.4,74763.9,2.3,0.66687,0.00012,24.8633]
[1776667262441,45.39,74839.37,2.3,0.67568,0.00012,24.62095]
[1776667263621,45.39,74839.37,2.3,0.67568,0.00012,24.62095]
[1776667263678,45.4,74859.27,2.3,0.67794,0.00012,24.55663]
[1776667263796,45.4,74859.27,2.3,0.67794,0.00012,24.55663]
[1776667263908,45.4,74859.27,2.3,0.67794,0.00012,24.55663]
[1776667264387,45.4,74859.27,2.3,0.67794,0.00012,24.55663]
[1776667264436,45.4,74849.1,2.3,0.67676,0.00012,24.59032]
[1776667266531,45.4,74852.51,2.3,0.67716,0.00012,24.57905]
[1776667267311,45.4,74843.86,2.3,0.67616,0.00012,24.60756]
[1776667268952,45.4,74844.25,2.3,0.6762,0.00012,24.60628]
[1776667268984,45.4,74844.25,2.3,0.6762,0.00012,24.60628]
[1776667269254,45.4,74844.25,2.3,0.6762,0.00012,24.60628]
[1776667269628,45.4,74844.25,2.3,0.6762,0.00012,24.60628]
[1776667269734,45.4,74847.96,2.3,0.67664,0.00012,24.59383]
[1776667269992,45.4,74847.96,2.3,0.67664,0.00012,24.59383]
[1776667270057,45.4,74873.66,2.3,0.6796,0.00012,24.50842]
[1776667270808,45.4,74896.28,2.3,0.6822,0.00011,24.43203]
[1776667271815,45.41,74894.75,2.3,0.68198,0.00011,24.43863]
[1776667272824,45.41,74900.9,2.3,0.68269,0.00011,24.41771]
[1776667274092,45.41,74895.77,2.3,0.6821,0.00011,24.43512]
[1776667275628,45.41,74895.77,2.3,0.6821,0.00011,24.43512]
[1776667275650,45.41,74891.66,2.3,0.68163,0.00011,24.44915]
[1776667275884,45.41,74899.74,2.3,0.68255,0.00011,24.42174]
[1776667277317,45.4,74915.08,2.3,0.68437,0.00011,24.36744]
[1776667277859,45.39,74916.44,2.3,0.68453,0.00011,24.36263]
[1776667278866,45.38,74905.12,2.3,0.68327,0.00011,24.40009]
[1776667279859,45.38,74905.12,2.3,0.68327,0.00011,24.40009]
[1776667280046,45.38,74905.12,2.3,0.68327,0.00011,24.40009]
[1776667280049,45.38,74905.12,2.3,0.68327,0.00011,24.40009]
[1776667280134,45.38,74884.52,2.3,0.68091,0.00011,24.47002]
[1776667280866,45.38,74884.52,2.3,0.68091,0.00011,24.47002]
[1776667280901,45.38,74884.52,2.3,0.68091,0.00011,24.47002]
[1776667281038,45.38,74884.52,2.3,0.68091,0.00011,24.47002]
[1776667281617,45.38,74884.52,2.3,0.68091,0.00011,24.47002]
[1776667281718,45.39,74867.39,2.3,0.67892,0.00012,24.5282]
[1776667282084,45.39,74847.62,2.3,0.67664,0.00012,24.5938]
[1776667282895,45.39,74841.42,2.3,0.67592,0.00012,24.61421]
[1776667287145,45.39,74841.47,2.3,0.67593,0.00012,24.61396]
[1776667287186,45.39,74841.47,2.3,0.67593,0.00012,24.61396]
[1776667287271,45.39,74848.35,2.3,0.67672,0.00012,24.59131]
[1776667287930,45.39,74857.53,2.3,0.67778,0.00012,24.56093]
[1776667289944,45.39,74860.37,2.3,0.67811,0.00012,24.55156]
[1776667291958,45.39,74851.04,2.3,0.67704,0.00012,24.57948]
[1776667293972,45.39,74846.92,2.3,0.67656,0.00012,24.5931]
[1776667297899,45.39,74846.74,2.3,0.67654,0.00012,24.59369]
[1776667298030,45.39,74846.74,2.3,0.67654,0.00012,24.59369]
[1776667298129,45.39,74846.74,2.3,0.67654,0.00012,24.59369]
[1776667299007,45.39,74835.65,2.3,0.67526,0.00012,24.63011]
[1776667303522,45.39,74835.02,2.3,0.67519,0.00012,24.63207]
[1776667303533,45.39,74835.02,2.3,0.67519,0.00012,24.63207]
[1776667303556,45.39,74835.02,2.3,0.67519,0.00012,24.63207]
[1776667303583,45.39,74833.89,2.3,0.67506,0.00012,24.6357]
[1776667304056,45.39,74833.89,2.3,0.67506,0.00012,24.6357]
[1776667305050,45.39,74826.85,2.3,0.67426,0.00012,24.65826]
[1776667309078,45.38,74822.58,2.3,0.67377,0.00012,24.67191]
[1776667314126,45.38,74821.16,2.3,0.67361,0.00012,24.67626]
[1776667314224,45.38,74820.54,2.3,0.67354,0.00012,24.6782]
[1776667315059,45.38,74820.54,2.3,0.67354,0.00012,24.6782]
[1776667315333,45.38,74820.54,2.3,0.67354,0.00012,24.6782]
[1776667315408,45.37,74818.94,2.3,0.6734,0.00012,24.68199]
[1776667316127,45.37,74814.37,2.3,0.67287,0.00012,24.69679]
[1776667319481,45.35,74810.17,2.3,0.67244,0.00012,24.70859]
[1776667320534,45.35,74810.17,2.3,0.67244,0.00012,24.70859]
[1776667320783,45.35,74808.33,2.3,0.67223,0.00012,24.71443]
[1776667321162,45.35,74814.9,2.3,0.67299,0.00012,24.69321]
[1776667326602,45.34,74818.42,2.3,0.67343,0.00012,24.68093]
[1776667326638,45.34,74819.41,2.3,0.67355,0.00012,24.67759]
[1776667326979,45.34,74819.41,2.3,0.67355,0.00012,24.67759]
[1776667327234,45.34,74819.41,2.3,0.67355,0.00012,24.67759]
[1776667327468,45.34,74827.61,2.3,0.6745,0.00012,24.65089]
[1776667328397,45.34,74839.91,2.3,0.67593,0.00012,24.61052]
[1776667329553,45.34,74839.91,2.3,0.67593,0.00012,24.61052]
[1776667329623,45.34,74841.8,2.3,0.67615,0.00012,24.6043]
[1776667330306,45.34,74852.31,2.3,0.67737,0.00012,24.56957]
[1776667332290,45.34,74854.5,2.3,0.67762,0.00012,24.56234]
[1776667333207,45.34,74854.5,2.3,0.67762,0.00012,24.56234]
[1776667333297,45.34,74860.09,2.3,0.67826,0.00012,24.54379]
[1776667334304,45.34,74869.0,2.3,0.67929,0.00012,24.51407]
[1776667336318,45.34,74867.86,2.3,0.67915,0.00012,24.51803]
[1776667337524,45.34,74867.86,2.3,0.67915,0.00012,24.51803]
[1776667338044,45.34,74867.79,2.3,0.67914,0.00012,24.51842]
[1776667338612,45.34,74867.79,2.3,0.67914,0.00012,24.51842]
[1776667339338,45.34,74863.17,2.3,0.6786,0.00012,24.53394]
[1776667342360,45.34,74858.46,2.3,0.67806,0.00012,24.54983]
[1776667343367,45.34,74848.65,2.3,0.67692,0.00012,24.58242]
[1776667344374,45.34,74834.87,2.3,0.67532,0.00012,24.62784]
[1776667345006,45.34,74834.87,2.3,0.67532,0.00012,24.62784]
[1776667345380,45.34,74830.62,2.3,0.67483,0.00012,24.64177]
[1776667346393,45.34,74827.15,2.3,0.67443,0.00012,24.65291]
[1776667349414,45.34,74823.41,2.3,0.674,0.00012,24.66497]
[1776667355456,45.34,74824.7,2.3,0.67418,0.00012,24.65713]
[1776667359484,45.34,74828.91,2.3,0.67467,0.00012,24.64324]
[1776667361498,45.34,74822.68,2.3,0.67395,0.00012,24.6635]
[1776667364519,45.34,74827.14,2.3,0.67447,0.00012,24.64883]
[1776667369553,45.33,74826.51,2.3,0.67442,0.00012,24.65044]
[1776667371568,45.33,74822.3,2.3,0.67393,0.00012,24.66409]
[1776667372575,45.33,74818.47,2.3,0.67349,0.00012,24.6765]
[1776667373581,45.33,74813.94,2.3,0.67296,0.00012,24.69113]
[1776667373918,45.33,74813.94,2.3,0.67296,0.00012,24.69113]
[1776667379409,45.33,74811.22,2.3,0.67265,0.00012,24.69987]
[1776667380635,45.33,74818.84,2.3,0.67353,0.00012,24.67511]
[1776667380897,45.33,74818.84,2.3,0.67353,0.00012,24.67511]
[1776667382478,45.33,74819.38,2.3,0.6736,0.00012,24.67331]
[1776667383275,45.33,74819.77,2.3,0.67365,0.00012,24.67199]
[1776667388693,45.32,74819.52,2.3,0.67362,0.00012,24.67255]
[1776667393728,45.32,74813.59,2.3,0.67294,0.00012,24.69153]
[1776667395742,45.32,74809.23,2.3,0.67244,0.00012,24.7055]
[1776667395938,45.32,74809.23,2.3,0.67244,0.00012,24.7055]
[1776667396749,45.32,74803.24,2.3,0.67174,0.00012,24.7248]
[1776667397756,45.32,74796.24,2.3,0.67093,0.00012,24.74725]
[1776667399770,45.32,74791.43,2.3,0.67037,0.00012,24.76256]
[1776667401965,45.32,74788.88,2.3,0.67007,0.00012,24.7706]
[1776667402118,45.32,74788.88,2.3,0.67007,0.00012,24.7706]
[1776667402791,45.32,74778.29,2.3,0.66883,0.00012,24.80423]
[1776667404805,45.32,74776.84,2.3,0.66866,0.00012,24.80878]
[1776667405011,45.32,74776.84,2.3,0.66866,0.00012,24.80878]
[1776667406159,45.32,74776.62,2.3,0.66864,0.00012,24.80946]
[1776667409888,45.32,74776.53,2.3,0.66863,0.00012,24.80969]
[1776667411601,45.32,74775.63,2.3,0.66853,0.00012,24.81249]
[1776667415249,45.32,74773.88,2.3,0.66834,0.00012,24.81462]
[1776667415890,45.32,74790.96,2.3,0.67034,0.00012,24.76041]
[1776667416897,45.32,74787.59,2.3,0.66995,0.00012,24.77117]
[1776667420925,45.32,74783.83,2.3,0.66951,0.00012,24.78308]
[1776667423946,45.32,74779.32,2.3,0.66898,0.00012,24.79737]
[1776667424942,45.32,74779.32,2.3,0.66898,0.00012,24.79737]
[1776667425209,45.32,74779.32,2.3,0.66898,0.00012,24.79737]
[1776667425441,45.32,74779.32,2.3,0.66898,0.00012,24.79737]
[1776667425567,45.32,74779.32,2.3,0.66898,0.00012,24.79737]
[1776667425626,45.32,74776.68,2.3,0.66867,0.00012,24.80584]
[1776667425961,45.32,74776.68,2.3,0.66867,0.00012,24.80584]
[1776667425964,45.32,74776.68,2.3,0.66867,0.00012,24.80584]
[1776667426002,45.32,74766.6,2.3,0.66749,0.00012,24.83758]
[1776667427746,45.32,74763.65,2.3,0.66713,0.00012,24.84701]
[1776667432006,45.32,74758.91,2.3,0.66657,0.00012,24.86214]
[1776667435023,45.32,74767.11,2.3,0.66752,0.00012,24.83669]
[1776667440058,45.33,74768.77,2.3,0.6677,0.00012,24.83195]
[1776667441065,45.33,74764.17,2.3,0.66716,0.00012,24.84647]
[1776667444372,45.33,74767.49,2.3,0.66754,0.00012,24.83622]
[1776667450812,45.34,74768.68,2.3,0.66766,0.00012,24.83305]
[1776667456170,45.35,74767.33,2.3,0.66748,0.00012,24.83789]
[1776667458881,45.35,74767.44,2.3,0.66749,0.00012,24.83762]
[1776667458924,45.35,74767.37,2.3,0.66748,0.00012,24.83801]
[1776667460198,45.35,74771.25,2.3,0.66794,0.00012,24.82578]
[1776667460980,45.35,74771.25,2.3,0.66794,0.00012,24.82578]
[1776667461014,45.35,74771.25,2.3,0.66794,0.00012,24.82578]
[1776667462595,45.35,74772.75,2.3,0.66811,0.00012,24.82101]
[1776667462626,45.35,74776.56,2.3,0.66856,0.00012,24.80892]
[1776667462982,45.35,74776.56,2.3,0.66856,0.00012,24.80892]
[1776667463221,45.35,74778.96,2.3,0.66884,0.00012,24.80134]
[1776667464228,45.35,74782.92,2.3,0.66931,0.00012,24.78878]
[1776667469384,45.35,74785.82,2.3,0.66965,0.00012,24.77954]
[1776667470710,45.35,74786.16,2.3,0.66969,0.00012,24.77846]
[1776667471214,45.35,74786.0,2.3,0.66967,0.00012,24.77897]
[1776667472676,45.35,74785.27,2.3,0.6696,0.00012,24.77797]
[1776667478108,45.35,74784.96,2.3,0.66956,0.00012,24.77895]
[1776667480761,45.35,74785.29,2.3,0.6696,0.00012,24.7779]
[1776667480817,45.35,74785.29,2.3,0.6696,0.00012,24.7779]
[1776667480989,45.35,74785.29,2.3,0.6696,0.00012,24.7779]
[1776667480858,45.35,74785.29,2.3,0.6696,0.00012,24.77791]
[1776667481347,45.35,74789.56,2.3,0.6701,0.00012,24.76433]
[1776667484584,45.35,74806.25,2.3,0.67205,0.00012,24.71094]
[1776667485377,45.35,74814.74,2.3,0.67303,0.00012,24.68354]
[1776667490411,45.35,74810.8,2.3,0.67257,0.00012,24.69634]
[1776667495578,45.35,74809.54,2.3,0.67243,0.00012,24.70043]
[1776667500584,45.35,74811.44,2.3,0.67265,0.00012,24.69423]
[1776667500600,45.35,74805.69,2.3,0.67198,0.00012,24.71276]
[1776667502497,45.35,74798.54,2.3,0.67115,0.00012,24.73568]
[1776667506525,45.35,74810.56,2.3,0.67255,0.00012,24.69703]
[1776667508539,45.34,74810.43,2.3,0.67253,0.00012,24.69739]
[1776667513574,45.34,74809.54,2.3,0.67243,0.00012,24.70019]
[1776667518609,45.34,74808.02,2.3,0.67226,0.00012,24.70504]
[1776667519618,45.34,74802.22,2.3,0.67158,0.00012,24.72377]
[1776667524651,45.35,74805.75,2.3,0.67199,0.00012,24.71251]
[1776667527673,45.34,74797.4,2.3,0.67102,0.00012,24.73925]
[1776667529687,45.35,74793.17,2.3,0.67052,0.00012,24.75285]
[1776667532370,45.35,74791.85,2.3,0.67038,0.00012,24.75381]
[1776667532371,45.35,74791.85,2.3,0.67038,0.00012,24.75381]
[1776667537743,45.35,74791.59,2.3,0.67035,0.00012,24.75478]
[1776667540763,45.35,74795.97,2.3,0.67086,0.00012,24.74087]
[1776667545799,45.35,74795.54,2.3,0.6708,0.00012,24.74242]
[1776667549557,45.35,74792.91,2.3,0.67049,0.00012,24.75089]
[1776667557780,45.35,74790.29,2.3,0.67018,0.00012,24.75933]
[1776667557783,45.35,74790.29,2.3,0.67018,0.00012,24.75933]
[1776667557882,45.35,74785.92,2.3,0.66967,0.00012,24.77328]
[1776667562918,45.35,74787.31,2.3,0.66983,0.00012,24.76888]
[1776667566400,45.35,74787.26,2.3,0.66982,0.00012,24.76905]
[1776667569967,45.35,74780.64,2.3,0.66905,0.00012,24.79021]
[1776667570172,45.35,74780.64,2.3,0.66905,0.00012,24.79021]
[1776667573355,45.36,74785.8,2.3,0.66964,0.00012,24.77397]
[1776667582540,45.36,74784.03,2.3,0.66944,0.00012,24.77962]
[1776667582719,45.36,74784.03,2.3,0.66944,0.00012,24.77962]
[1776667583059,45.36,74780.29,2.3,0.669,0.00012,24.79152]
[1776667584067,45.36,74772.73,2.3,0.66811,0.00012,24.8155]
[1776667589103,45.36,74772.26,2.3,0.66803,0.00012,24.81755]
[1776667592124,45.37,74766.65,2.3,0.66738,0.00012,24.83218]
[1776667595144,45.37,74762.07,2.3,0.66684,0.00012,24.84677]
[1776667601064,45.37,74764.55,2.3,0.66712,0.00012,24.83938]
[1776667608237,45.38,74768.35,2.3,0.66753,0.00012,24.8283]
[1776667613271,45.39,74766.86,2.3,0.66734,0.00012,24.83347]
[1776667618953,45.39,74767.47,2.3,0.6674,0.00012,24.83195]
[1776667624348,45.4,74763.78,2.3,0.66694,0.00012,24.84418]
[1776667629383,45.4,74761.69,2.3,0.66669,0.00012,24.85111]
[1776667633473,45.41,74759.99,2.3,0.66648,0.00012,24.85663]
[1776667633713,45.41,74755.59,2.3,0.66596,0.00012,24.87037]
[1776667638657,45.41,74758.07,2.3,0.66624,0.00012,24.86289]
[1776667638927,45.41,74758.07,2.3,0.66624,0.00012,24.86289]
[1776667639453,45.41,74764.24,2.3,0.66696,0.00012,24.84379]
[1776667642865,45.41,74767.32,2.3,0.66732,0.00012,24.83434]
[1776667644564,45.42,74767.89,2.3,0.66738,0.00012,24.83273]
[1776667644762,45.42,74783.96,2.3,0.66925,0.00012,24.78226]
[1776667645495,45.42,74791.12,2.3,0.67009,0.00012,24.75956]
[1776667647080,45.42,74791.12,2.3,0.67009,0.00012,24.75956]
[1776667653948,45.42,74790.77,2.3,0.67006,0.00012,24.75747]
[1776667655325,45.42,74792.5,2.3,0.67026,0.00012,24.752]
[1776667658476,45.42,74795.03,2.3,0.67055,0.00012,24.74402]
[1776667658586,45.42,74799.77,2.3,0.67111,0.00012,24.72892]
[1776667663621,45.41,74801.84,2.3,0.67136,0.00012,24.72176]
[1776667667368,45.41,74801.28,2.3,0.67131,0.00012,24.72325]
[1776667667436,45.41,74801.28,2.3,0.67131,0.00012,24.72325]
[1776667667652,45.41,74808.12,2.3,0.67211,0.00012,24.7012]
[1776667668659,45.4,74816.55,2.3,0.67312,0.00012,24.67293]
[1776667669951,45.4,74816.55,2.3,0.67312,0.00012,24.67293]
[1776667669992,45.38,74821.01,2.3,0.67369,0.00012,24.65696]
[1776667670453,45.38,74821.01,2.3,0.67369,0.00012,24.65696]
[1776667671196,45.38,74825.74,2.3,0.67424,0.00012,24.64158]
[1776667671448,45.38,74825.74,2.3,0.67424,0.00012,24.64158]
[1776667671691,45.38,74825.74,2.3,0.67424,0.00012,24.64158]
[1776667671973,45.38,74825.74,2.3,0.67424,0.00012,24.64158]
[1776667671987,45.38,74830.64,2.3,0.67481,0.00012,24.62552]
[1776667672702,45.38,74830.64,2.3,0.67481,0.00012,24.62552]
[1776667672766,45.38,74830.5,2.3,0.6748,0.00012,24.62598]
[1776667673482,45.38,74830.5,2.3,0.6748,0.00012,24.62598]
[1776667673694,45.38,74830.86,2.3,0.67484,0.00012,24.62478]
[1776667674470,45.38,74830.86,2.3,0.67484,0.00012,24.62478]
[1776667674701,45.38,74826.54,2.3,0.67434,0.00012,24.63885]
[1776667675795,45.38,74826.54,2.3,0.67434,0.00012,24.63885]
[1776667675812,45.38,74826.32,2.3,0.67431,0.00012,24.63952]
[1776667676779,45.38,74826.32,2.3,0.67431,0.00012,24.63952]
[1776667676818,45.38,74826.67,2.3,0.67436,0.00012,24.63835]
[1776667677451,45.38,74826.67,2.3,0.67436,0.00012,24.63835]
[1776667677722,45.38,74826.97,2.3,0.67439,0.00012,24.63737]
[1776667679025,45.38,74826.97,2.3,0.67439,0.00012,24.63737]
[1776667679120,45.38,74827.02,2.3,0.6744,0.00012,24.63715]
[1776667679978,45.38,74827.02,2.3,0.6744,0.00012,24.63715]
[1776667680009,45.38,74829.41,2.3,0.67468,0.00012,24.62932]
[1776667680327,45.38,74829.41,2.3,0.67468,0.00012,24.62932]
[1776667680676,45.38,74829.41,2.3,0.67468,0.00012,24.62932]
[1776667685777,45.38,74829.06,2.3,0.67464,0.00012,24.63033]
[1776667686213,45.38,74829.06,2.3,0.67464,0.00012,24.63033]
[1776667686763,45.38,74829.06,2.3,0.67464,0.00012,24.63033]
[1776667689228,45.38,74829.83,2.3,0.67473,0.00012,24.62771]
[1776667689504,45.38,74829.83,2.3,0.67473,0.00012,24.62771]
[1776667689806,45.38,74834.82,2.3,0.67531,0.00012,24.61137]
[1776667692854,45.38,74837.64,2.3,0.67564,0.00012,24.6021]
[1776667693098,45.38,74837.64,2.3,0.67564,0.00012,24.6021]
[1776667693143,45.38,74844.66,2.3,0.67645,0.00012,24.57902]
[1776667693836,45.38,74851.97,2.3,0.6773,0.00012,24.55489]
[1776667694843,45.38,74844.46,2.3,0.67643,0.00012,24.57974]
[1776667695851,45.38,74831.41,2.3,0.67491,0.00012,24.62259]
[1776667696430,45.38,74831.41,2.3,0.67491,0.00012,24.62259]
[1776667696858,45.38,74824.39,2.3,0.6741,0.00012,24.64547]
[1776667701894,45.38,74823.91,2.3,0.67405,0.00012,24.64683]
[1776667706928,45.37,74824.72,2.3,0.67415,0.00012,24.644]
[1776667708569,45.37,74825.61,2.3,0.67426,0.00012,24.64107]
[1776667708943,45.37,74832.59,2.3,0.67507,0.00012,24.61824]
[1776667709951,45.37,74841.94,2.3,0.67615,0.00012,24.58755]
[1776667711965,45.37,74847.56,2.3,0.67682,0.00012,24.56572]
[1776667717000,45.37,74846.0,2.3,0.67663,0.00012,24.57102]
[1776667722035,45.38,74846.63,2.3,0.6767,0.00012,24.56907]
[1776667728080,45.38,74845.75,2.3,0.67659,0.00012,24.57214]
[1776667730095,45.38,74840.49,2.3,0.67598,0.00012,24.58952]
[1776667735132,45.38,74838.35,2.3,0.67573,0.00012,24.5966]
[1776667739160,45.38,74834.18,2.3,0.67525,0.00012,24.6103]
[1776667740924,45.38,74833.95,2.3,0.67522,0.00012,24.61105]
[1776667746209,45.38,74830.43,2.3,0.67481,0.00012,24.62255]
[1776667747216,45.38,74813.85,2.3,0.67289,0.00012,24.67644]
[1776667748224,45.38,74808.88,2.3,0.67231,0.00012,24.69258]
[1776667751509,45.38,74806.64,2.3,0.67204,0.00012,24.70003]
[1776667751821,45.38,74806.64,2.3,0.67204,0.00012,24.70003]
[1776667752252,45.38,74798.97,2.3,0.67114,0.00012,24.72471]
[1776667756280,45.39,74795.85,2.3,0.67076,0.00012,24.73531]
[1776667761315,45.4,74794.03,2.3,0.67053,0.00012,24.74164]
[1776667766262,45.4,74792.08,2.3,0.67028,0.00012,24.74838]
[1776667767357,45.41,74803.25,2.3,0.67157,0.00012,24.71317]
[1776667768364,45.41,74806.98,2.3,0.672,0.00012,24.70125]
[1776667773758,45.41,74804.39,2.3,0.67171,0.00012,24.70649]
[1776667779441,45.41,74801.51,2.3,0.67136,0.00012,24.71603]
[1776667781721,45.41,74801.19,2.3,0.67133,0.00012,24.7171]
[1776667784476,45.41,74794.99,2.3,0.6706,0.00012,24.73704]
[1776667790518,45.41,74791.6,2.3,0.6702,0.00012,24.74793]
[1776667795553,45.42,74791.5,2.3,0.67018,0.00012,24.7484]
[1776667800589,45.42,74791.49,2.3,0.67018,0.00012,24.74848]
[1776667802541,45.42,74791.49,2.3,0.67018,0.00012,24.74848]
[1776667802903,45.42,74787.04,2.3,0.66966,0.00012,24.76264]
[1776667803610,45.42,74778.3,2.3,0.66864,0.00012,24.79027]
[1776667808645,45.42,74774.45,2.3,0.66817,0.00012,24.80295]
[1776667813681,45.43,74773.7,2.3,0.66807,0.00012,24.80583]
[1776667818716,45.43,74773.79,2.3,0.66806,0.00012,24.80607]
[1776667823756,45.44,74766.54,2.3,0.66719,0.00012,24.8293]
[1776667826777,45.46,74761.59,2.3,0.66655,0.00012,24.84646]
[1776667829220,45.46,74760.75,2.3,0.66645,0.00012,24.84914]
[1776667829307,45.46,74759.14,2.3,0.66626,0.00012,24.85428]
[1776667829445,45.46,74759.14,2.3,0.66626,0.00012,24.85428]
[1776667829521,45.46,74759.14,2.3,0.66626,0.00012,24.85428]
[1776667829797,45.46,74757.47,2.3,0.66606,0.00012,24.85946]
[1776667834833,45.46,74755.4,2.3,0.66583,0.00012,24.86285]
[1776667836829,45.46,74754.87,2.3,0.66577,0.00012,24.86454]
[1776667837853,45.47,74746.31,2.3,0.66476,0.00012,24.89107]
[1776667838994,45.47,74746.31,2.3,0.66476,0.00012,24.89107]
[1776667843731,45.47,74742.98,2.3,0.66436,0.00012,24.90145]
[1776667844903,45.47,74748.46,2.3,0.665,0.00012,24.88468]
[1776667849938,45.47,74745.8,2.3,0.66468,0.00012,24.89306]
[1776667850816,45.47,74745.8,2.3,0.66468,0.00012,24.89306]
[1776667853965,45.47,74738.6,2.3,0.66383,0.00012,24.91525]
[1776667859001,45.47,74738.74,2.3,0.66385,0.00012,24.91492]
[1776667864821,45.47,74738.42,2.3,0.66381,0.00012,24.91594]
[1776667866064,45.47,74743.51,2.3,0.6644,0.00012,24.90042]
[1776667871099,45.48,74744.01,2.3,0.66446,0.00012,24.89903]
[1776667878148,45.48,74743.09,2.3,0.66434,0.00012,24.90203]
[1776667883183,45.48,74741.08,2.3,0.6641,0.00012,24.90827]
[1776667888219,45.48,74740.85,2.3,0.66407,0.00012,24.90905]
[1776667894261,45.48,74739.92,2.3,0.66398,0.00012,24.90868]
[1776667899296,45.48,74739.39,2.3,0.66391,0.00012,24.91037]
[1776667904331,45.48,74738.74,2.3,0.66384,0.00012,24.91242]
[1776667909366,45.48,74736.23,2.3,0.66354,0.00012,24.92013]
[1776667919436,45.48,74727.38,2.3,0.6625,0.00012,24.94712]
[1776667921449,45.48,74724.56,2.3,0.66217,0.00012,24.95563]
[1776667926486,45.48,74725.58,2.3,0.66229,0.00012,24.95242]
[1776667928500,45.48,74733.99,2.3,0.66329,0.00012,24.92662]
[1776667931777,45.48,74742.2,2.3,0.66425,0.00012,24.9016]
[1776667936555,45.49,74738.22,2.3,0.66375,0.00012,24.91479]
[1776667941591,45.49,74736.72,2.3,0.66357,0.00012,24.91939]
[1776667943605,45.49,74741.38,2.3,0.66411,0.00012,24.90528]
[1776667944691,45.49,74741.38,2.3,0.66411,0.00012,24.90528]
[1776667950654,45.51,74742.62,2.3,0.66422,0.00012,24.90274]
[1776667956696,45.51,74742.45,2.3,0.6642,0.00012,24.90019]
[1776667961731,45.51,74742.51,2.3,0.66421,0.00012,24.90007]
[1776667964457,45.51,74741.27,2.3,0.66406,0.00012,24.90388]
[1776667964752,45.51,74734.93,2.3,0.66332,0.00012,24.9233]
[1776667969787,45.51,74732.61,2.3,0.66304,0.00012,24.93032]
[1776667974822,45.51,74731.3,2.3,0.66289,0.00012,24.93426]
[1776667981067,45.51,74730.88,2.3,0.66284,0.00012,24.93549]
[1776667981217,45.51,74730.88,2.3,0.66284,0.00012,24.93549]
[1776667982878,45.51,74736.81,2.3,0.66354,0.00012,24.9174]
[1776667987913,45.51,74739.93,2.3,0.66391,0.00012,24.9079]
[1776667993955,45.51,74741.29,2.3,0.66407,0.00012,24.9038]
[1776667998990,45.51,74739.85,2.3,0.66389,0.00012,24.90824]
[1776668005032,45.51,74740.47,2.3,0.66397,0.00012,24.90637]
[1776668010302,45.51,74739.87,2.3,0.6639,0.00012,24.90821]
[1776668016109,45.51,74741.45,2.3,0.6641,0.00012,24.90008]
[1776668018123,45.51,74748.16,2.3,0.66488,0.00012,24.8795]
[1776668019129,45.51,74752.45,2.3,0.66538,0.00012,24.86634]
[1776668024165,45.51,74745.59,2.3,0.66457,0.00012,24.88764]
[1776668029204,45.51,74750.04,2.3,0.66509,0.00012,24.87408]
[1776668034239,45.52,74750.38,2.3,0.66513,0.00012,24.87321]
[1776668039275,45.52,74748.44,2.3,0.66489,0.00012,24.87934]
[1776668044310,45.52,74748.5,2.3,0.66489,0.00012,24.8793]
[1776668047330,45.52,74752.63,2.3,0.66538,0.00012,24.86667]
[1776668048094,45.52,74752.63,2.3,0.66538,0.00012,24.86667]
[1776668049345,45.52,74765.83,2.3,0.66692,0.00012,24.82585]
[1776668050352,45.52,74765.77,2.3,0.66691,0.00012,24.82611]
[1776668051284,45.52,74765.77,2.3,0.66691,0.00012,24.82611]
[1776668051359,45.52,74770.0,2.3,0.6674,0.00012,24.813]
[1776668052366,45.52,74775.4,2.3,0.66803,0.00012,24.7961]
[1776668057400,45.52,74774.48,2.3,0.66792,0.00012,24.79899]
[1776668062436,45.52,74773.8,2.3,0.66784,0.00012,24.8011]
[1776668067471,45.52,74771.56,2.3,0.66758,0.00012,24.80809]
[1776668068478,45.52,74765.6,2.3,0.66689,0.00012,24.82667]
[1776668070492,45.52,74754.26,2.3,0.66556,0.00012,24.86196]
[1776668071942,45.53,74752.71,2.3,0.66539,0.00012,24.86348]
[1776668072505,45.53,74752.64,2.3,0.66538,0.00012,24.86374]
[1776668073512,45.53,74745.53,2.3,0.66454,0.00012,24.88565]
[1776668075527,45.53,74741.4,2.3,0.66406,0.00012,24.89833]
[1776668082598,45.53,74740.66,2.3,0.66397,0.00012,24.90063]
[1776668084049,45.53,74740.42,2.3,0.66394,0.00012,24.90137]
[1776668090654,45.53,74738.93,2.3,0.66377,0.00012,24.90593]
[1776668096696,45.53,74737.18,2.3,0.66356,0.00012,24.91125]
[1776668101731,45.53,74737.73,2.3,0.66363,0.00012,24.90953]
[1776668106767,45.53,74735.21,2.3,0.66334,0.00012,24.91715]
[1776668108781,45.52,74730.63,2.3,0.6628,0.00012,24.93104]
[1776668113815,45.52,74729.4,2.3,0.66266,0.00012,24.93461]
[1776668118851,45.52,74731.28,2.3,0.66289,0.00012,24.92875]
[1776668123886,45.52,74731.45,2.3,0.66291,0.00012,24.92809]
[1776668128921,45.52,74732.89,2.3,0.66308,0.00012,24.92358]
[1776668133956,45.52,74732.13,2.3,0.66302,0.00012,24.92247]
[1776668136977,45.52,74736.34,2.3,0.66351,0.00012,24.90956]
[1776668137983,45.52,74741.1,2.3,0.66407,0.00012,24.895]
[1776668139998,45.52,74733.27,2.3,0.66315,0.00012,24.91889]
[1776668146040,45.51,74728.83,2.3,0.66264,0.00012,24.93219]
[1776668151075,45.51,74729.82,2.3,0.66276,0.00012,24.92901]
[1776668152082,45.51,74734.54,2.3,0.66332,0.00012,24.91461]
[1776668157117,45.51,74734.64,2.3,0.66333,0.00012,24.91422]
[1776668163160,45.51,74730.77,2.3,0.66288,0.00012,24.92583]
[1776668164167,45.51,74725.31,2.3,0.66224,0.00012,24.94237]
[1776668168197,45.51,74715.22,2.3,0.66106,0.00012,24.97264]
[1776668170211,45.5,74710.21,2.3,0.66047,0.00012,24.98756]
[1776668172338,45.5,74710.08,2.3,0.66046,0.00012,24.98787]
[1776668172345,45.5,74710.08,2.3,0.66046,0.00012,24.98787]
[1776668172440,45.5,74709.9,2.3,0.66044,0.00012,24.98825]
[1776668172752,45.5,74709.9,2.3,0.66044,0.00012,24.98825]
[1776668173232,45.5,74709.87,2.3,0.66044,0.00012,24.98834]
[1776668175556,45.5,74709.14,2.3,0.66036,0.00012,24.99045]
[1776668176253,45.5,74702.45,2.3,0.65957,0.00012,25.01027]
[1776668177445,45.5,74702.45,2.3,0.65957,0.00012,25.01027]
[1776668178279,45.5,74700.91,2.3,0.6594,0.00012,25.01467]
[1776668178330,45.5,74693.89,2.3,0.65857,0.00012,25.03551]
[1776668179277,45.5,74687.71,2.3,0.65784,0.00012,25.05379]
[1776668181290,45.5,74684.79,2.3,0.65749,0.00012,25.06238]
[1776668183031,45.5,74683.68,2.3,0.65736,0.00012,25.06563]
[1776668183645,45.5,74683.68,2.3,0.65736,0.00012,25.06563]
[1776668183686,45.5,74701.38,2.3,0.65945,0.00012,25.01326]
[1776668184312,45.5,74713.67,2.3,0.6609,0.00012,24.97651]
[1776668185322,45.5,74752.75,2.3,0.6655,0.00012,24.85734]
[1776668185846,45.5,74752.75,2.3,0.6655,0.00012,24.85734]
[1776668186191,45.5,74752.75,2.3,0.6655,0.00012,24.85734]
[1776668186569,45.5,74752.75,2.3,0.6655,0.00012,24.85734]
[1776668186678,45.49,74767.43,2.3,0.66722,0.00012,24.81169]
[1776668186992,45.49,74767.43,2.3,0.66722,0.00012,24.81169]
[1776668187461,45.49,74767.43,2.3,0.66722,0.00012,24.81169]
[1776668187711,45.49,74767.43,2.3,0.66722,0.00012,24.81169]
[1776668187771,45.49,74786.18,2.3,0.66941,0.00012,24.75283]
[1776668187834,45.49,74786.18,2.3,0.66941,0.00012,24.75283]
[1776668188030,45.49,74786.18,2.3,0.66941,0.00012,24.75283]
[1776668188261,45.49,74786.18,2.3,0.66941,0.00012,24.75283]
[1776668188346,45.5,74776.29,2.3,0.66826,0.00012,24.78406]
[1776668189173,45.5,74776.29,2.3,0.66826,0.00012,24.78406]
[1776668189241,45.5,74776.29,2.3,0.66826,0.00012,24.78406]
[1776668189259,45.5,74776.29,2.3,0.66826,0.00012,24.78406]
[1776668189355,45.5,74756.2,2.3,0.6659,0.00012,24.84681]
[1776668191081,45.5,74753.33,2.3,0.66556,0.00012,24.85577]
[1776668191107,45.5,74753.33,2.3,0.66556,0.00012,24.85577]
[1776668191372,45.5,74754.22,2.3,0.66568,0.00012,24.84976]
[1776668192159,45.5,74754.22,2.3,0.66568,0.00012,24.84976]
[1776668192340,45.5,74754.22,2.3,0.66568,0.00012,24.84976]
[1776668192379,45.5,74762.02,2.3,0.66659,0.00012,24.82561]
[1776668195917,45.5,74763.71,2.3,0.66679,0.00012,24.82043]
[1776668195937,45.5,74763.71,2.3,0.66679,0.00012,24.82043]
[1776668196174,45.5,74763.71,2.3,0.66679,0.00012,24.82043]
[1776668196226,45.5,74763.71,2.3,0.66679,0.00012,24.82043]
[1776668196407,45.5,74782.19,2.3,0.66895,0.00012,24.7626]
[1776668196941,45.5,74782.19,2.3,0.66895,0.00012,24.7626]
[1776668197401,45.5,74782.19,2.3,0.66895,0.00012,24.7626]
[1776668197431,45.5,74779.15,2.3,0.6686,0.00012,24.77207]
[1776668198669,45.5,74779.15,2.3,0.6686,0.00012,24.77207]
[1776668198712,45.5,74783.43,2.3,0.6691,0.00012,24.75856]
[1776668199099,45.5,74783.43,2.3,0.6691,0.00012,24.75856]
[1776668199431,45.5,74796.46,2.3,0.67062,0.00012,24.71728]
[1776668201445,45.5,74794.03,2.3,0.67033,0.00012,24.725]
[1776668202429,45.5,74794.03,2.3,0.67033,0.00012,24.725]
[1776668202452,45.5,74784.05,2.3,0.66917,0.00012,24.75662]
[1776668203459,45.5,74775.59,2.3,0.66818,0.00012,24.78324]
[1776668205473,45.5,74775.69,2.3,0.66819,0.00012,24.78297]
[1776668206109,45.5,74775.69,2.3,0.66819,0.00012,24.78297]
[1776668208494,45.5,74771.95,2.3,0.66776,0.00012,24.79458]
[1776668213530,45.5,74772.77,2.3,0.66786,0.00012,24.79179]
[1776668215121,45.49,74773.43,2.3,0.66794,0.00012,24.78968]
[1776668215289,45.49,74773.43,2.3,0.66794,0.00012,24.78968]
[1776668215543,45.49,74783.16,2.3,0.66908,0.00012,24.75905]
[1776668216644,45.49,74783.16,2.3,0.66908,0.00012,24.75905]
[1776668216746,45.49,74780.22,2.3,0.66873,0.00012,24.7683]
[1776668219193,45.49,74779.66,2.3,0.66867,0.00012,24.77002]
[1776668219541,45.49,74779.66,2.3,0.66867,0.00012,24.77002]
[1776668219635,45.49,74779.66,2.3,0.66867,0.00012,24.77002]
[1776668219655,45.49,74781.62,2.3,0.6689,0.00012,24.76383]
[1776668220548,45.49,74781.62,2.3,0.6689,0.00012,24.76383]
[1776668220579,45.49,74780.6,2.3,0.66878,0.00012,24.76702]
[1776668221586,45.49,74773.73,2.3,0.66798,0.00012,24.78859]
[1776668222593,45.49,74764.3,2.3,0.66687,0.00012,24.81815]
[1776668223088,45.49,74764.3,2.3,0.66687,0.00012,24.81815]
[1776668227628,45.5,74771.48,2.3,0.6677,0.00012,24.79601]
[1776668229642,45.5,74777.61,2.3,0.66842,0.00012,24.77683]
[1776668233670,45.5,74770.82,2.3,0.66762,0.00012,24.79823]
[1776668238705,45.5,74777.34,2.3,0.66838,0.00012,24.77788]
[1776668241949,45.5,74774.32,2.3,0.66802,0.00012,24.78747]
[1776668242303,45.5,74774.32,2.3,0.66802,0.00012,24.78747]
[1776668242735,45.5,74784.36,2.3,0.6692,0.00012,24.75586]
[1776668243744,45.5,74790.68,2.3,0.66993,0.00012,24.73586]
[1776668245756,45.5,74786.63,2.3,0.66946,0.00012,24.7487]
[1776668247770,45.5,74778.72,2.3,0.66853,0.00012,24.77375]
[1776668249354,45.5,74777.89,2.3,0.66844,0.00012,24.7764]
[1776668249784,45.5,74803.15,2.3,0.67138,0.00012,24.69633]
[1776668250796,45.5,74812.07,2.3,0.67242,0.00012,24.66763]
[1776668251102,45.5,74812.07,2.3,0.67242,0.00012,24.66763]
[1776668251803,45.5,74805.44,2.3,0.67167,0.00012,24.68552]
[1776668253425,45.5,74805.41,2.3,0.67166,0.00012,24.68566]
[1776668253817,45.5,74813.72,2.3,0.67263,0.00012,24.65889]
[1776668254020,45.5,74813.72,2.3,0.67263,0.00012,24.65889]
[1776668255831,45.5,74819.21,2.3,0.67328,0.00012,24.64104]
[1776668260865,45.5,74822.23,2.3,0.67364,0.00012,24.63097]
[1776668261960,45.5,74832.02,2.3,0.67477,0.00012,24.59918]
[1776668262925,45.5,74842.98,2.3,0.67604,0.00012,24.56336]
[1776668264923,45.49,74844.14,2.3,0.67618,0.00012,24.5595]
[1776668268943,45.5,74838.84,2.3,0.67556,0.00012,24.57688]
[1776668273978,45.49,74838.73,2.3,0.67555,0.00012,24.57718]
[1776668279013,45.49,74836.03,2.3,0.67524,0.00012,24.58598]
[1776668281328,45.49,74833.03,2.3,0.67489,0.00012,24.59576]
[1776668281379,45.49,74833.03,2.3,0.67489,0.00012,24.59576]
[1776668281532,45.49,74821.61,2.3,0.67357,0.00012,24.63277]
[1776668282035,45.49,74813.38,2.3,0.67262,0.00012,24.65933]
[1776668284204,45.49,74802.0,2.3,0.6713,0.00012,24.69567]
[1776668285056,45.49,74799.62,2.3,0.67102,0.00012,24.70319]
[1776668286441,45.49,74799.62,2.3,0.67102,0.00012,24.70319]
[1776668292105,45.48,74799.73,2.3,0.67106,0.00012,24.7022]
[1776668293112,45.48,74795.97,2.3,0.67062,0.00012,24.71409]
[1776668295126,45.48,74799.74,2.3,0.67107,0.00012,24.70187]
[1776668296575,45.48,74799.74,2.3,0.67107,0.00012,24.70187]
[1776668297140,45.48,74805.39,2.3,0.67173,0.00012,24.68362]
[1776668299154,45.48,74811.0,2.3,0.67239,0.00012,24.66546]
[1776668301444,45.48,74814.32,2.3,0.67278,0.00012,24.65471]
[1776668302411,45.48,74815.8,2.3,0.67295,0.00012,24.64982]
[1776668308218,45.47,74817.16,2.3,0.67313,0.00012,24.64498]
[1776668311139,45.47,74817.12,2.3,0.67312,0.00012,24.64504]
[1776668311239,45.47,74813.58,2.3,0.67273,0.00012,24.65298]
[1776668312478,45.47,74808.04,2.3,0.67209,0.00012,24.67064]
[1776668313858,45.47,74808.04,2.3,0.67209,0.00012,24.67064]
[1776668313917,45.47,74807.32,2.3,0.67201,0.00012,24.67288]
[1776668314260,45.47,74803.62,2.3,0.67158,0.00012,24.68474]
[1776668319297,45.46,74801.97,2.3,0.67141,0.00012,24.68956]
[1776668321475,45.46,74802.11,2.3,0.67143,0.00012,24.68902]
[1776668321566,45.46,74805.69,2.3,0.67185,0.00012,24.67737]
[1776668322318,45.46,74809.53,2.3,0.67229,0.00012,24.66504]
[1776668327352,45.46,74810.73,2.3,0.67245,0.00012,24.66081]
[1776668332388,45.45,74810.81,2.3,0.67247,0.00012,24.66019]
[1776668335409,45.45,74805.5,2.3,0.67186,0.00012,24.67704]
[1776668336416,45.45,74800.93,2.3,0.67133,0.00012,24.69161]
[1776668341451,45.44,74802.22,2.3,0.67149,0.00012,24.68702]
[1776668346486,45.44,74801.15,2.3,0.67139,0.00012,24.68989]
[1776668352528,45.43,74800.45,2.3,0.67132,0.00012,24.69158]
[1776668357563,45.43,74800.09,2.3,0.6713,0.00012,24.69227]
[1776668362598,45.42,74801.49,2.3,0.67147,0.00012,24.68734]
[1776668365518,45.42,74802.01,2.3,0.67154,0.00012,24.6855]
[1776668365598,45.42,74802.01,2.3,0.67154,0.00012,24.6855]
[1776668365619,45.42,74818.76,2.3,0.67349,0.00012,24.63144]
[1776668366626,45.42,74825.01,2.3,0.67422,0.00012,24.61108]
[1776668369249,45.42,74822.39,2.3,0.67392,0.00012,24.6195]
[1776668374682,45.42,74817.29,2.3,0.67336,0.00012,24.63234]
[1776668376639,45.41,74816.71,2.3,0.67329,0.00012,24.63415]
[1776668376696,45.41,74824.84,2.3,0.67424,0.00012,24.60769]
[1776668377703,45.41,74835.18,2.3,0.67544,0.00012,24.57388]
[1776668379717,45.41,74837.33,2.3,0.67569,0.00012,24.5668]
[1776668380126,45.41,74837.33,2.3,0.67569,0.00012,24.5668]
[1776668384775,45.41,74829.35,2.3,0.67477,0.00012,24.5928]
[1776668385852,45.41,74823.2,2.3,0.67405,0.00012,24.61281]
[1776668387784,45.41,74817.97,2.3,0.67345,0.00012,24.62968]
[1776668392819,45.41,74817.26,2.3,0.67338,0.00012,24.63166]
[1776668397853,45.4,74818.83,2.3,0.67357,0.00012,24.62628]
[1776668400413,45.4,74818.65,2.3,0.67355,0.00012,24.62676]
[1776668400994,45.4,74818.65,2.3,0.67355,0.00012,24.62676]
[1776668401014,45.4,74838.25,2.3,0.67583,0.00012,24.5628]
[1776668401903,45.4,74878.79,2.3,0.68051,0.00012,24.42801]
[1776668402392,45.4,74878.79,2.3,0.68051,0.00012,24.42801]
[1776668402709,45.4,74878.79,2.3,0.68051,0.00012,24.42801]
[1776668402927,45.4,74873.14,2.3,0.67986,0.00012,24.44694]
[1776668403414,45.4,74873.14,2.3,0.67986,0.00012,24.44694]
[1776668403644,45.4,74873.14,2.3,0.67986,0.00012,24.44694]
[1776668403925,45.41,74842.33,2.3,0.67629,0.00012,24.54956]
[1776668404459,45.41,74842.33,2.3,0.67629,0.00012,24.54956]
[1776668404932,45.41,74840.57,2.3,0.67609,0.00012,24.55537]
[1776668405072,45.41,74840.57,2.3,0.67609,0.00012,24.55537]
[1776668408797,45.41,74837.62,2.3,0.67575,0.00012,24.56508]
[1776668409129,45.41,74837.58,2.3,0.67574,0.00012,24.56522]
[1776668410975,45.41,74846.82,2.3,0.67681,0.00012,24.53482]
[1776668411165,45.41,74846.82,2.3,0.67681,0.00012,24.53482]
[1776668411982,45.41,74861.98,2.3,0.67856,0.00012,24.48458]
[1776668412989,45.41,74859.95,2.3,0.67833,0.00012,24.49141]
[1776668418027,45.41,74863.51,2.3,0.67873,0.00012,24.47991]
[1776668419034,45.41,74867.83,2.3,0.67923,0.00012,24.46541]
[1776668421050,45.41,74862.76,2.3,0.67865,0.00012,24.4822]
[1776668422058,45.41,74869.15,2.3,0.67939,0.00012,24.46078]
[1776668424072,45.41,74863.6,2.3,0.67875,0.00012,24.4792]
[1776668425079,45.41,74854.74,2.3,0.67773,0.00012,24.50859]
[1776668426086,45.41,74850.8,2.3,0.67727,0.00012,24.52171]
[1776668431121,45.41,74852.34,2.3,0.67746,0.00012,24.51352]
[1776668435149,45.41,74856.77,2.3,0.67796,0.00012,24.49904]
[1776668438170,45.41,74852.62,2.3,0.67748,0.00012,24.51298]
[1776668439178,45.41,74847.54,2.3,0.67689,0.00012,24.52982]
[1776668440184,45.41,74843.11,2.3,0.67638,0.00012,24.54446]
[1776668442198,45.41,74846.91,2.3,0.67682,0.00012,24.53198]
[1776668445219,45.41,74868.19,2.3,0.67927,0.00012,24.4614]
[1776668446227,45.41,74863.93,2.3,0.67878,0.00012,24.47566]
[1776668448241,45.42,74867.81,2.3,0.67922,0.00012,24.46287]
[1776668450255,45.42,74872.56,2.3,0.67976,0.00012,24.44716]
[1776668451283,45.42,74880.99,2.3,0.68073,0.00012,24.41883]
[1776668456318,45.43,74879.02,2.3,0.68048,0.00012,24.42622]
[1776668459339,45.43,74883.42,2.3,0.68098,0.00012,24.41158]
[1776668461355,45.43,74879.86,2.3,0.68057,0.00012,24.42372]
[1776668463369,45.43,74876.32,2.3,0.68016,0.00012,24.43574]
[1776668467397,45.43,74870.55,2.3,0.67949,0.00012,24.45528]
[1776668468404,45.43,74865.86,2.3,0.67894,0.00012,24.47105]
[1776668470811,45.43,74864.63,2.3,0.6788,0.00012,24.47523]
[1776668472431,45.43,74851.64,2.3,0.67729,0.00012,24.51859]
[1776668474446,45.44,74846.49,2.3,0.67669,0.00012,24.53566]
[1776668476460,45.44,74841.33,2.3,0.67609,0.00012,24.55269]
[1776668477467,45.45,74835.37,2.3,0.67535,0.00012,24.57386]
[1776668478723,45.45,74835.37,2.3,0.67535,0.00012,24.57386]
[1776668479269,45.45,74833.24,2.3,0.6751,0.00012,24.58096]
[1776668479322,45.45,74833.24,2.3,0.6751,0.00012,24.58096]
[1776668479324,45.45,74833.24,2.3,0.6751,0.00012,24.58096]
[1776668479372,45.45,74833.24,2.3,0.6751,0.00012,24.58096]
[1776668479445,45.45,74833.24,2.3,0.6751,0.00012,24.58096]
[1776668479733,45.45,74830.06,2.3,0.67473,0.00012,24.59147]
[1776668480491,45.46,74825.9,2.3,0.67424,0.00012,24.60514]
[1776668485526,45.46,74824.98,2.3,0.67412,0.00012,24.60866]
[1776668488547,45.46,74833.63,2.3,0.67511,0.00012,24.58081]
[1776668489554,45.47,74825.46,2.3,0.67416,0.00012,24.60756]
[1776668492575,45.47,74823.48,2.3,0.67393,0.00012,24.61096]
[1776668497610,45.47,74823.14,2.3,0.67388,0.00012,24.61257]
[1776668502645,45.48,74833.73,2.3,0.67509,0.00012,24.57862]
[1776668506673,45.48,74838.32,2.3,0.67561,0.00012,24.56413]
[1776668508762,45.49,74839.7,2.3,0.67576,0.00012,24.55976]
[1776668508783,45.49,74844.39,2.3,0.6763,0.00012,24.54453]
[1776668509694,45.5,74853.83,2.3,0.67734,0.00012,24.51507]
[1776668511709,45.54,74854.91,2.3,0.67734,0.00012,24.51526]
[1776668516744,45.62,74852.34,2.3,0.67677,0.00012,24.5325]
[1776668521779,45.67,74852.02,2.3,0.67657,0.00012,24.53847]
[1776668522786,45.67,74856.46,2.3,0.67708,0.00012,24.5239]
[1776668523793,45.67,74861.4,2.3,0.67765,0.00011,24.50764]
[1776668524800,45.67,74853.6,2.3,0.67675,0.00012,24.53328]
[1776668525807,45.67,74840.88,2.3,0.67529,0.00012,24.57483]
[1776668527821,45.67,74840.34,2.3,0.67523,0.00012,24.57658]
[1776668532856,45.68,74841.34,2.3,0.67532,0.00012,24.57386]
[1776668533863,45.68,74847.22,2.3,0.676,0.00012,24.55481]
[1776668537892,45.68,74855.09,2.3,0.67689,0.00012,24.52953]
[1776668541920,45.69,74850.26,2.3,0.67632,0.00012,24.54592]
[1776668546955,45.7,74851.45,2.3,0.67643,0.00012,24.5427]
[1776668547691,45.7,74851.45,2.3,0.67643,0.00012,24.5427]
[1776668547961,45.7,74857.72,2.3,0.67715,0.00011,24.52229]
[1776668548292,45.7,74857.72,2.3,0.67715,0.00011,24.52229]
[1776668548969,45.7,74868.34,2.3,0.67837,0.00011,24.48728]
[1776668551990,45.7,74869.55,2.3,0.67852,0.00011,24.48004]
[1776668557025,45.7,74865.16,2.3,0.67801,0.00011,24.4947]
[1776668558032,45.7,74860.2,2.3,0.67744,0.00011,24.51104]
[1776668559039,45.7,74851.38,2.3,0.67643,0.00012,24.53999]
[1776668564077,45.7,74859.12,2.3,0.67732,0.00011,24.51454]
[1776668569112,45.7,74861.21,2.3,0.67756,0.00011,24.50768]
[1776668574147,45.7,74860.37,2.3,0.67746,0.00011,24.51048]
[1776668576161,45.7,74866.17,2.3,0.67813,0.00011,24.49138]
[1776668577168,45.7,74872.36,2.3,0.67884,0.00011,24.47093]
[1776668579182,45.7,74876.58,2.3,0.67932,0.00011,24.45701]
[1776668580189,45.7,74865.96,2.3,0.6781,0.00011,24.49223]
[1776668582203,45.7,74867.75,2.3,0.6783,0.00011,24.48636]
[1776668583210,45.7,74872.25,2.3,0.67882,0.00011,24.4715]
[1776668584217,45.7,74867.5,2.3,0.67827,0.00011,24.48726]
[1776668587238,45.7,74878.76,2.3,0.67956,0.00011,24.45004]
[1776668589252,45.7,74882.4,2.3,0.67997,0.00011,24.43805]
[1776668594613,45.7,74882.37,2.3,0.67997,0.00011,24.43811]
[1776668597001,45.7,74883.37,2.3,0.68009,0.00011,24.43475]
[1776668597049,45.7,74883.37,2.3,0.68009,0.00011,24.43475]
[1776668597194,45.7,74883.37,2.3,0.68009,0.00011,24.43475]
[1776668597276,45.7,74885.78,2.3,0.68036,0.00011,24.4267]
[1776668597308,45.7,74889.68,2.3,0.68081,0.00011,24.41366]
[1776668600329,45.7,74884.41,2.3,0.68021,0.00011,24.43109]
[1776668603351,45.7,74877.71,2.3,0.67944,0.00011,24.45363]
[1776668608386,45.71,74877.99,2.3,0.67946,0.00011,24.453]
[1776668612414,45.71,74882.97,2.3,0.68004,0.00011,24.43334]
[1776668613421,45.71,74873.77,2.3,0.67898,0.00011,24.464]
[1776668615225,45.71,74873.77,2.3,0.67898,0.00011,24.464]
[1776668615297,45.71,74869.49,2.3,0.67849,0.00011,24.47822]
[1776668615435,45.71,74848.57,2.3,0.67608,0.00012,24.54695]
[1776668616773,45.71,74848.57,2.3,0.67608,0.00012,24.54695]
[1776668617118,45.71,74848.57,2.3,0.67608,0.00012,24.54695]
[1776668617162,45.71,74848.57,2.3,0.67608,0.00012,24.54695]
[1776668617171,45.71,74848.57,2.3,0.67608,0.00012,24.54695]
[1776668617190,45.71,74848.57,2.3,0.67608,0.00012,24.54695]
[1776668617239,45.71,74842.86,2.3,0.67543,0.00012,24.56553]
[1776668617436,45.71,74842.86,2.3,0.67543,0.00012,24.56553]
[1776668618047,45.71,74842.86,2.3,0.67543,0.00012,24.56553]
[1776668618099,45.71,74842.86,2.3,0.67543,0.00012,24.56553]
[1776668618195,45.71,74842.86,2.3,0.67543,0.00012,24.56553]
[1776668618250,45.71,74842.43,2.3,0.67538,0.00012,24.56689]
[1776668618440,45.71,74842.43,2.3,0.67538,0.00012,24.56689]
[1776668619463,45.71,74829.61,2.3,0.6739,0.00012,24.60852]
[1776668620470,45.71,74827.44,2.3,0.67364,0.00012,24.61559]
[1776668621871,45.71,74827.44,2.3,0.67364,0.00012,24.61559]
[1776668621906,45.71,74826.2,2.3,0.6735,0.00012,24.61966]
[1776668625499,45.71,74823.28,2.3,0.67315,0.00012,24.62925]
[1776668625816,45.71,74823.28,2.3,0.67315,0.00012,24.62925]
[1776668625853,45.71,74822.95,2.3,0.67311,0.00012,24.63037]
[1776668629538,45.72,74819.02,2.3,0.67265,0.00012,24.64318]
[1776668634573,45.72,74816.08,2.3,0.6723,0.00012,24.65281]
[1776668636768,45.72,74815.89,2.3,0.67228,0.00012,24.65346]
[1776668637595,45.72,74805.51,2.3,0.67108,0.00012,24.68659]
[1776668638602,45.72,74801.32,2.3,0.67059,0.00012,24.69988]
[1776668644007,45.72,74799.94,2.3,0.67043,0.00012,24.70422]
[1776668645878,45.72,74793.8,2.3,0.66972,0.00012,24.72357]
[1776668651694,45.72,74793.19,2.3,0.66965,0.00012,24.72534]
[1776668656729,45.72,74792.68,2.3,0.6696,0.00012,24.72681]
[1776668661137,45.72,74792.22,2.3,0.66955,0.00012,24.7282]
[1776668662815,45.72,74789.9,2.3,0.66928,0.00012,24.73541]
[1776668663779,45.71,74781.01,2.3,0.66825,0.00012,24.76318]
[1776668668814,45.71,74780.8,2.3,0.66823,0.00012,24.76357]
[1776668674856,45.71,74781.91,2.3,0.66839,0.00012,24.75647]
[1776668680415,45.71,74783.66,2.3,0.6686,0.00012,24.75077]
[1776668680808,45.71,74783.66,2.3,0.6686,0.00012,24.75077]
[1776668681358,45.71,74788.12,2.3,0.66912,0.00012,24.73671]
[1776668681905,45.71,74796.24,2.3,0.67007,0.00012,24.71115]
[1776668686940,45.7,74794.89,2.3,0.66991,0.00012,24.71535]
[1776668689961,45.7,74804.87,2.3,0.67107,0.00012,24.68373]
[1776668693003,45.7,74794.64,2.3,0.66988,0.00012,24.7161]
[1776668698038,45.7,74796.16,2.3,0.67006,0.00012,24.71125]
[1776668702066,45.7,74801.32,2.3,0.67066,0.00012,24.69489]
[1776668707101,45.7,74801.07,2.3,0.67063,0.00012,24.69569]
[1776668711131,45.7,74794.79,2.3,0.6699,0.00012,24.71555]
[1776668716164,45.7,74792.66,2.3,0.66966,0.00012,24.72219]
[1776668719621,45.7,74790.45,2.3,0.6694,0.00012,24.7291]
[1776668725227,45.7,74787.88,2.3,0.66911,0.00012,24.737]
[1776668730262,45.7,74789.09,2.3,0.66926,0.00012,24.73306]
[1776668733747,45.7,74788.35,2.3,0.66919,0.00012,24.73198]
[1776668739326,45.7,74785.83,2.3,0.6689,0.00012,24.73968]
[1776668741435,45.69,74778.71,2.3,0.66808,0.00012,24.76188]
[1776668742348,45.69,74768.89,2.3,0.66694,0.00012,24.79237]
[1776668747383,45.69,74770.67,2.3,0.66716,0.00012,24.78644]
[1776668748390,45.69,74777.75,2.3,0.66798,0.00012,24.76432]
[1776668752419,45.69,74781.22,2.3,0.6684,0.00012,24.75325]
[1776668757453,45.68,74776.9,2.3,0.6679,0.00012,24.76647]
[1776668762488,45.68,74772.87,2.3,0.66744,0.00012,24.77871]
[1776668766756,45.68,74770.78,2.3,0.6672,0.00012,24.78507]
[1776668767133,45.68,74770.78,2.3,0.6672,0.00012,24.78507]
[1776668767445,45.68,74770.78,2.3,0.6672,0.00012,24.78507]
[1776668767221,45.68,74769.59,2.3,0.66707,0.00012,24.78867]
[1776668772572,45.68,74774.0,2.3,0.66758,0.00012,24.77516]
[1776668777595,45.68,74770.87,2.3,0.66721,0.00012,24.78501]
[1776668779701,45.68,74770.87,2.3,0.66721,0.00012,24.78501]
[1776668786658,45.69,74771.29,2.3,0.66724,0.00012,24.78421]
[1776668791531,45.69,74770.8,2.3,0.66718,0.00012,24.78589]
[1776668791879,45.69,74770.8,2.3,0.66718,0.00012,24.78589]
[1776668793710,45.69,74765.76,2.3,0.6666,0.00012,24.7984]
[1776668798746,45.69,74769.18,2.3,0.66699,0.00012,24.78798]
[1776668805795,45.7,74768.65,2.3,0.66692,0.00012,24.78993]
[1776668810831,45.7,74768.45,2.3,0.66689,0.00012,24.79075]
[1776668816873,45.7,74767.66,2.3,0.66679,0.00012,24.79343]
[1776668821892,45.7,74767.05,2.3,0.66671,0.00012,24.79547]
[1776668822917,45.7,74751.42,2.3,0.66489,0.00012,24.84366]
[1776668823928,45.7,74751.11,2.3,0.66485,0.00012,24.8446]
[1776668828963,45.7,74753.58,2.3,0.66514,0.00012,24.83701]
[1776668835012,45.7,74753.3,2.3,0.66511,0.00012,24.83785]
[1776668841048,45.7,74753.45,2.3,0.66512,0.00012,24.83736]
[1776668846084,45.7,74755.13,2.3,0.66532,0.00012,24.83219]
[1776668848869,45.7,74752.44,2.3,0.66501,0.00012,24.84044]
[1776668850112,45.7,74739.53,2.3,0.6635,0.00012,24.8798]
[1776668853133,45.7,74738.89,2.3,0.66344,0.00012,24.87831]
[1776668856154,45.7,74734.93,2.3,0.66298,0.00012,24.89019]
[1776668861189,45.7,74738.43,2.3,0.6634,0.00012,24.87936]
[1776668866224,45.69,74738.19,2.3,0.66338,0.00012,24.8799]
[1776668871259,45.69,74736.09,2.3,0.66314,0.00012,24.88608]
[1776668876294,45.69,74734.55,2.3,0.66297,0.00012,24.89055]
[1776668880636,45.69,74736.03,2.3,0.66315,0.00012,24.8859]
[1776668886364,45.69,74732.06,2.3,0.66267,0.00012,24.89814]
[1776668892489,45.69,74729.96,2.3,0.66243,0.00012,24.90448]
[1776668895427,45.69,74724.74,2.3,0.66182,0.00012,24.9199]
[1776668900461,45.68,74725.29,2.3,0.6619,0.00012,24.91798]
[1776668905534,45.68,74725.22,2.3,0.66189,0.00012,24.91809]
[1776668910536,45.68,74730.79,2.3,0.66256,0.00012,24.90091]
[1776668914564,45.68,74736.58,2.3,0.66326,0.00012,24.87997]
[1776668918176,45.68,74737.67,2.3,0.66339,0.00012,24.87662]
[1776668918204,45.68,74737.67,2.3,0.66339,0.00012,24.87662]
[1776668918592,45.68,74748.19,2.3,0.66462,0.00012,24.84454]
[1776668919599,45.68,74759.93,2.3,0.66599,0.00012,24.80848]
[1776668919723,45.68,74759.93,2.3,0.66599,0.00012,24.80848]
[1776668920145,45.68,74759.93,2.3,0.66599,0.00012,24.80848]
[1776668920606,45.68,74783.29,2.3,0.66872,0.00012,24.73583]
[1776668921613,45.67,74791.05,2.3,0.66963,0.00012,24.71117]
[1776668924634,45.67,74797.51,2.3,0.67039,0.00012,24.6906]
[1776668925145,45.67,74797.51,2.3,0.67039,0.00012,24.6906]
[1776668925641,45.67,74807.12,2.3,0.6715,0.00012,24.66009]
[1776668927655,45.67,74809.57,2.3,0.67179,0.00012,24.65236]
[1776668928662,45.67,74805.16,2.3,0.67127,0.00012,24.66644]
[1776668930615,45.67,74803.29,2.3,0.67105,0.00012,24.67241]
[1776668930688,45.67,74795.89,2.3,0.67019,0.00012,24.69589]
[1776668931683,45.67,74789.52,2.3,0.66945,0.00012,24.71598]
[1776668936834,45.67,74790.54,2.3,0.66958,0.00012,24.7127]
[1776668939781,45.67,74791.79,2.3,0.66972,0.00012,24.70872]
[1776668941758,45.67,74798.56,2.3,0.67051,0.00012,24.68731]
[1776668942765,45.67,74802.35,2.3,0.67095,0.00012,24.67529]
[1776668947800,45.67,74803.28,2.3,0.67105,0.00012,24.67244]
[1776668952835,45.67,74804.51,2.3,0.67119,0.00012,24.66863]
[1776668959884,45.67,74804.01,2.3,0.67113,0.00012,24.67037]
[1776668964918,45.68,74804.17,2.3,0.67115,0.00012,24.66996]
[1776668969953,45.68,74806.7,2.3,0.67144,0.00012,24.66202]
[1776668974991,45.68,74806.17,2.3,0.67139,0.00012,24.66052]
[1776668977375,45.68,74806.08,2.3,0.67138,0.00012,24.66083]
[1776668977376,45.68,74800.89,2.3,0.67077,0.00012,24.67734]
[1776668978012,45.68,74793.88,2.3,0.66996,0.00012,24.69953]
[1776668981050,45.68,74794.55,2.3,0.67004,0.00012,24.69741]
[1776668987076,45.68,74790.59,2.3,0.66958,0.00012,24.70981]
[1776668992111,45.68,74789.38,2.3,0.66944,0.00012,24.71351]
[1776668997146,45.68,74792.91,2.3,0.66985,0.00012,24.70227]
[1776669001939,45.68,74791.14,2.3,0.66965,0.00012,24.7078]
[1776669002465,45.68,74791.14,2.3,0.66965,0.00012,24.7078]
[1776669002553,45.67,74776.49,2.3,0.66795,0.00012,24.75366]
[1776669003188,45.67,74767.38,2.3,0.66688,0.00012,24.782]
[1776669004580,45.67,74767.38,2.3,0.66688,0.00012,24.782]
[1776669004720,45.67,74767.38,2.3,0.66688,0.00012,24.782]
[1776669005202,45.67,74782.06,2.3,0.6686,0.00012,24.73617]
[1776669006210,45.67,74786.95,2.3,0.66917,0.00012,24.72078]
[1776669008054,45.67,74786.15,2.3,0.66908,0.00012,24.72327]
[1776669013070,45.67,74786.34,2.3,0.66911,0.00012,24.72251]
[1776669015061,45.67,74785.88,2.3,0.66905,0.00012,24.72389]
[1776669015458,45.67,74785.88,2.3,0.66905,0.00012,24.72389]
[1776669015467,45.67,74781.5,2.3,0.66855,0.00012,24.73759]
[1776669017141,45.67,74781.03,2.3,0.66849,0.00012,24.73906]
[1776669021344,45.67,74782.73,2.3,0.66869,0.00012,24.73373]
[1776669027359,45.67,74783.51,2.3,0.66878,0.00012,24.7313]
[1776669033121,45.67,74783.65,2.3,0.66881,0.00012,24.72756]
[1776669033401,45.67,74792.92,2.3,0.66989,0.00012,24.6984]
[1776669034408,45.67,74804.55,2.3,0.67124,0.00012,24.66151]
[1776669035415,45.67,74809.02,2.3,0.67176,0.00012,24.64726]
[1776669036421,45.67,74808.7,2.3,0.67172,0.00012,24.6483]
[1776669041457,45.67,74808.4,2.3,0.67168,0.00012,24.64941]
[1776669043471,45.67,74813.66,2.3,0.67229,0.00012,24.63267]
[1776669050520,45.68,74816.65,2.3,0.67263,0.00012,24.6235]
[1776669052694,45.68,74817.66,2.3,0.67274,0.00012,24.62032]
[1776669058576,45.68,74818.03,2.3,0.67277,0.00012,24.61958]
[1776669063611,45.68,74819.28,2.3,0.6729,0.00012,24.61591]
[1776669067639,45.69,74813.03,2.3,0.67217,0.00012,24.63621]
[1776669068700,45.69,74813.03,2.3,0.67217,0.00012,24.63621]
[1776669068797,45.69,74806.1,2.3,0.67136,0.00012,24.65836]
[1776669069311,45.69,74806.1,2.3,0.67136,0.00012,24.65836]
[1776669069653,45.69,74811.34,2.3,0.67197,0.00012,24.64169]
[1776669072674,45.69,74806.62,2.3,0.67142,0.00012,24.65688]
[1776669077709,45.69,74804.43,2.3,0.67116,0.00012,24.66398]
[1776669082744,45.69,74804.54,2.3,0.67117,0.00012,24.66372]
[1776669084473,45.69,74804.31,2.3,0.67114,0.00012,24.66447]
[1776669084758,45.69,74795.39,2.3,0.67011,0.00012,24.69274]
[1776669084940,45.69,74795.39,2.3,0.67011,0.00012,24.69274]
[1776669085765,45.69,74790.27,2.3,0.66951,0.00012,24.70887]
[1776669091807,45.69,74789.79,2.3,0.66948,0.00012,24.70693]
[1776669096842,45.69,74792.73,2.3,0.66982,0.00012,24.69755]
[1776669097067,45.69,74792.73,2.3,0.66982,0.00012,24.69755]
[1776669097849,45.69,74799.34,2.3,0.67059,0.00012,24.67664]
[1776669099904,45.69,74802.27,2.3,0.67093,0.00012,24.66736]
[1776669099938,45.69,74806.85,2.3,0.67146,0.00012,24.65281]
[1776669104558,45.69,74808.48,2.3,0.67165,0.00012,24.6477]
[1776669105907,45.69,74801.31,2.3,0.67081,0.00012,24.67056]
[1776669110942,45.69,74801.94,2.3,0.67089,0.00012,24.66859]
[1776669116452,45.69,74801.96,2.3,0.67089,0.00012,24.66856]
[1776669121013,45.69,74806.58,2.3,0.67142,0.00012,24.6539]
[1776669126048,45.69,74806.29,2.3,0.67139,0.00012,24.6549]
[1776669131083,45.69,74805.63,2.3,0.67131,0.00012,24.65707]
[1776669136118,45.69,74805.53,2.3,0.67129,0.00012,24.65743]
[1776669138132,45.69,74809.19,2.3,0.67172,0.00012,24.6458]
[1776669142770,45.7,74812.36,2.3,0.67208,0.00012,24.63574]
[1776669146188,45.7,74818.15,2.3,0.67275,0.00012,24.61741]
[1776669151223,45.7,74815.58,2.3,0.67246,0.00012,24.62251]
[1776669158273,45.7,74816.37,2.3,0.67255,0.00012,24.62022]
[1776669159280,45.7,74820.48,2.3,0.67302,0.00012,24.60708]
[1776669161160,45.7,74820.48,2.3,0.67302,0.00012,24.60708]
[1776669161670,45.7,74820.48,2.3,0.67302,0.00012,24.60708]
[1776669161675,45.7,74820.48,2.3,0.67302,0.00012,24.60708]
[1776669161717,45.7,74823.74,2.3,0.67339,0.00012,24.59676]
[1776669162064,45.7,74823.74,2.3,0.67339,0.00012,24.59676]
[1776669162543,45.7,74823.74,2.3,0.67339,0.00012,24.59676]
[1776669162635,45.7,74823.74,2.3,0.67339,0.00012,24.59676]
[1776669162729,45.7,74823.74,2.3,0.67339,0.00012,24.59676]
[1776669162736,45.7,74828.54,2.3,0.67394,0.00012,24.58137]
[1776669165133,45.71,74829.94,2.3,0.6741,0.00012,24.57693]
[1776669165441,45.71,74829.94,2.3,0.6741,0.00012,24.57693]
[1776669169664,45.71,74838.59,2.3,0.67509,0.00012,24.54944]
[1776669173379,45.71,74842.73,2.3,0.67555,0.00012,24.53634]
[1776669178418,45.72,74844.7,2.3,0.67576,0.00012,24.53055]
[1776669181441,45.72,74853.85,2.3,0.6768,0.00012,24.50106]
[1776669182449,45.72,74857.68,2.3,0.67724,0.00012,24.4885]
[1776669183376,45.72,74857.68,2.3,0.67724,0.00012,24.4885]
[1776669184463,45.72,74864.04,2.3,0.67797,0.00011,24.46761]
[1776669186705,45.73,74868.73,2.3,0.67851,0.00011,24.45222]
[1776669191949,45.73,74868.85,2.3,0.67849,0.00011,24.45282]
[1776669195540,45.75,74874.49,2.3,0.67909,0.00011,24.4356]
[1776669200599,45.77,74873.35,2.3,0.67889,0.00011,24.44172]
[1776669206641,45.77,74871.6,2.3,0.67868,0.00011,24.44783]
[1776669211676,45.78,74871.93,2.3,0.67872,0.00011,24.44367]
[1776669214697,45.78,74864.48,2.3,0.67786,0.00011,24.46834]
[1776669215704,45.78,74858.73,2.3,0.6772,0.00011,24.4873]
[1776669220739,45.78,74856.31,2.3,0.67692,0.00011,24.49529]
[1776669225774,45.78,74855.65,2.3,0.67684,0.00011,24.49767]
[1776669227980,45.8,74855.56,2.3,0.67677,0.00011,24.49966]
[1776669229802,45.82,74848.01,2.3,0.67584,0.00012,24.52622]
[1776669234836,45.85,74847.81,2.3,0.67572,0.00011,24.52997]
[1776669239872,45.88,74848.15,2.3,0.67567,0.00011,24.53178]
[1776669244907,45.88,74846.04,2.3,0.6754,0.00011,24.53924]
[1776669245369,45.88,74846.04,2.3,0.6754,0.00011,24.53924]
[1776669250949,45.89,74842.72,2.3,0.675,0.00011,24.55063]
[1776669255983,45.89,74842.26,2.3,0.67493,0.00011,24.55264]
[1776669259053,45.9,74842.31,2.3,0.67493,0.00011,24.55268]
[1776669259146,45.9,74835.57,2.3,0.67415,0.00012,24.5745]
[1776669260027,45.9,74829.26,2.3,0.67342,0.00012,24.59483]
[1776669263025,45.9,74830.39,2.3,0.67355,0.00012,24.59133]
[1776669267070,45.9,74824.2,2.3,0.67283,0.00012,24.61139]
[1776669268961,45.9,74824.2,2.3,0.67283,0.00012,24.61139]
[1776669274119,45.9,74821.31,2.3,0.6725,0.00012,24.61745]
[1776669279153,45.9,74819.66,2.3,0.67231,0.00012,24.62279]
[1776669284189,45.91,74821.39,2.3,0.67251,0.00012,24.61735]
[1776669286203,45.91,74831.03,2.3,0.67362,0.00012,24.58658]
[1776669288217,45.91,74834.84,2.3,0.67405,0.00012,24.57444]
[1776669294260,45.91,74833.95,2.3,0.67394,0.00012,24.57761]
[1776669299294,45.91,74833.07,2.3,0.67383,0.00012,24.58069]
[1776669301619,45.91,74822.08,2.3,0.67256,0.00012,24.61591]
[1776669303326,45.91,74818.54,2.3,0.67215,0.00012,24.6272]
[1776669309368,45.91,74818.25,2.3,0.67212,0.00012,24.62816]
[1776669314403,45.91,74817.11,2.3,0.67199,0.00012,24.63178]
[1776669315410,45.91,74805.02,2.3,0.67059,0.00012,24.67002]
[1776669316417,45.91,74803.65,2.3,0.67043,0.00012,24.6743]
[1776669321452,45.91,74803.42,2.3,0.67041,0.00012,24.67483]
[1776669326487,45.91,74805.67,2.3,0.67068,0.00012,24.66759]
[1776669330251,45.91,74805.53,2.3,0.67067,0.00012,24.66794]
[1776669330515,45.91,74801.62,2.3,0.67021,0.00012,24.68022]
[1776669331522,45.91,74797.81,2.3,0.66979,0.00012,24.68883]
[1776669336602,45.91,74794.57,2.3,0.66942,0.00012,24.69872]
[1776669342599,45.9,74788.73,2.3,0.66876,0.00012,24.71663]
[1776669344615,45.9,74784.88,2.3,0.66832,0.00012,24.72848]
[1776669345132,45.9,74784.88,2.3,0.66832,0.00012,24.72848]
[1776669345185,45.9,74784.88,2.3,0.66832,0.00012,24.72848]
[1776669345194,45.9,74784.88,2.3,0.66832,0.00012,24.72848]
[1776669345442,45.9,74784.88,2.3,0.66832,0.00012,24.72848]
[1776669345826,45.9,74784.88,2.3,0.66832,0.00012,24.72848]
[1776669348644,45.9,74780.35,2.3,0.66779,0.00012,24.74251]
[1776669353679,45.9,74779.57,2.3,0.66771,0.00012,24.74484]
[1776669354405,45.9,74779.57,2.3,0.66771,0.00012,24.74484]
[1776669359721,45.9,74778.91,2.3,0.66762,0.00012,24.74713]
[1776669364763,45.9,74779.45,2.3,0.66768,0.00012,24.74567]
[1776669364782,45.9,74770.01,2.3,0.66658,0.00012,24.77482]
[1776669365763,45.9,74761.95,2.3,0.66564,0.00012,24.79962]
[1776669366285,45.9,74761.95,2.3,0.66564,0.00012,24.79962]
[1776669366843,45.9,74759.62,2.3,0.66537,0.00012,24.80678]
[1776669370798,45.9,74758.14,2.3,0.66519,0.00012,24.81132]
[1776669375835,45.9,74758.05,2.3,0.66518,0.00012,24.8116]
[1776669380870,45.91,74758.02,2.3,0.66518,0.00012,24.81172]
[1776669385200,45.91,74757.43,2.3,0.66511,0.00012,24.81351]
[1776669390952,45.9,74753.32,2.3,0.66463,0.00012,24.82596]
[1776669393401,45.9,74753.73,2.3,0.6647,0.00012,24.82137]
[1776669393973,45.9,74758.52,2.3,0.66526,0.00012,24.80675]
[1776669399008,45.9,74760.15,2.3,0.66545,0.00012,24.80177]
[1776669404044,45.9,74759.94,2.3,0.66542,0.00012,24.8024]
[1776669411093,45.9,74760.15,2.3,0.66545,0.00012,24.80173]
[1776669412786,45.9,74760.15,2.3,0.66545,0.00012,24.80173]
[1776669413108,45.9,74766.91,2.3,0.66624,0.00012,24.78099]
[1776669414114,45.9,74777.24,2.3,0.66744,0.00012,24.74905]
[1776669417135,45.9,74781.1,2.3,0.6679,0.00012,24.73691]
[1776669423119,45.9,74781.53,2.3,0.66796,0.00012,24.73525]
[1776669429692,45.89,74781.89,2.3,0.66801,0.00012,24.73366]
[1776669434737,45.89,74783.36,2.3,0.6682,0.00012,24.72868]
[1776669440296,45.88,74783.29,2.3,0.6682,0.00012,24.72846]
[1776669442030,45.88,74783.29,2.3,0.6682,0.00012,24.72846]
[1776669442869,45.88,74783.71,2.3,0.66826,0.00012,24.72703]
[1776669442917,45.88,74797.77,2.3,0.66989,0.00012,24.68309]
[1776669443322,45.88,74806.49,2.3,0.6709,0.00012,24.6556]
[1776669448357,45.88,74808.98,2.3,0.67119,0.00012,24.64774]
[1776669453615,45.88,74809.11,2.3,0.67122,0.00012,24.64402]
[1776669453635,45.88,74810.17,2.3,0.67134,0.00012,24.64066]
[1776669454400,45.88,74821.89,2.3,0.67269,0.00012,24.60342]
[1776669456202,45.88,74821.89,2.3,0.67269,0.00012,24.60342]
[1776669455407,45.88,74822.99,2.3,0.67282,0.00012,24.59994]
[1776669457421,45.88,74827.56,2.3,0.67334,0.00012,24.58542]
[1776669462456,45.89,74822.51,2.3,0.67275,0.00012,24.60184]
[1776669467490,45.89,74820.87,2.3,0.67256,0.00012,24.60729]
[1776669471521,45.89,74826.29,2.3,0.67318,0.00012,24.59015]
[1776669472530,45.89,74832.24,2.3,0.67386,0.00012,24.57114]
[1776669473536,45.89,74839.18,2.3,0.67466,0.00012,24.54888]
[1776669478570,45.9,74839.05,2.3,0.67463,0.00012,24.54978]
[1776669483606,45.9,74839.83,2.3,0.6747,0.00012,24.54776]
[1776669486627,45.9,74834.45,2.3,0.67407,0.00012,24.56536]
[1776669491662,45.91,74833.25,2.3,0.67392,0.00012,24.56958]
[1776669496696,45.91,74832.94,2.3,0.67387,0.00012,24.57091]
[1776669501734,45.91,74835.99,2.3,0.67422,0.00012,24.56141]
[1776669506770,45.92,74836.73,2.3,0.67429,0.00012,24.55938]
[1776669511810,45.92,74836.29,2.3,0.67424,0.00012,24.55782]
[1776669512658,45.92,74836.29,2.3,0.67424,0.00012,24.55782]
[1776669514830,45.92,74842.19,2.3,0.67492,0.00011,24.53904]
[1776669515838,45.92,74852.94,2.3,0.67615,0.00011,24.50432]
[1776669517852,45.92,74851.79,2.3,0.67602,0.00011,24.50796]
[1776669518859,45.92,74847.94,2.3,0.67558,0.00011,24.52042]
[1776669519866,45.92,74844.08,2.3,0.67513,0.00011,24.53287]
[1776669524901,45.93,74844.83,2.3,0.6752,0.00011,24.53095]
[1776669526915,45.93,74848.79,2.3,0.67565,0.00011,24.51834]
[1776669531956,45.93,74848.5,2.3,0.67561,0.00011,24.51972]
[1776669537991,45.94,74847.0,2.3,0.67541,0.00011,24.52533]
[1776669543028,45.95,74843.94,2.3,0.67504,0.00011,24.53582]
[1776669547798,45.95,74843.58,2.3,0.67498,0.00011,24.53736]
[1776669553098,45.96,74837.57,2.3,0.67428,0.00011,24.55717]
[1776669559140,45.96,74837.32,2.3,0.67424,0.00011,24.55839]
[1776669560147,45.96,74832.04,2.3,0.67363,0.00012,24.57539]
[1776669565182,45.96,74831.4,2.3,0.67355,0.00012,24.57767]
[1776669570217,45.96,74831.85,2.3,0.67359,0.00012,24.57645]
[1776669576260,45.97,74832.65,2.3,0.67369,0.00012,24.5708]
[1776669578811,45.97,74834.86,2.3,0.67394,0.00012,24.5638]
[1776669579282,45.97,74844.57,2.3,0.67506,0.00011,24.53262]
[1776669581296,45.97,74847.52,2.3,0.67539,0.00011,24.52325]
[1776669586331,45.97,74846.21,2.3,0.67523,0.00011,24.52788]
[1776669591207,45.98,74847.35,2.3,0.67535,0.00011,24.52444]
[1776669591739,45.98,74847.35,2.3,0.67535,0.00011,24.5246]
[1776669592105,45.98,74847.35,2.3,0.67535,0.00011,24.5246]
[1776669592141,45.98,74853.36,2.3,0.67604,0.00011,24.50509]
[1776669592813,45.98,74853.36,2.3,0.67604,0.00011,24.50509]
[1776669593226,45.98,74853.36,2.3,0.67604,0.00011,24.50509]
[1776669593260,45.98,74857.72,2.3,0.67654,0.00011,24.4909]
[1776669593409,45.98,74857.72,2.3,0.67654,0.00011,24.4909]
[1776669593467,45.98,74876.35,2.3,0.67867,0.00011,24.42997]
[1776669594387,45.98,74883.81,2.3,0.67952,0.00011,24.40539]
[1776669595422,45.98,74894.3,2.3,0.68072,0.00011,24.37063]
[1776669596577,45.98,74894.3,2.3,0.68072,0.00011,24.37063]
[1776669596638,45.98,74898.76,2.3,0.68122,0.00011,24.35588]
[1776669597774,45.98,74898.76,2.3,0.68122,0.00011,24.35588]
[1776669597874,45.98,74898.76,2.3,0.68122,0.00011,24.35588]
[1776669598162,45.98,74898.76,2.3,0.68122,0.00011,24.35588]
[1776669598167,45.98,74931.08,2.3,0.68489,0.00011,24.24704]
[1776669598546,45.98,74931.08,2.3,0.68489,0.00011,24.24704]
[1776669598594,45.98,74934.29,2.3,0.68526,0.00011,24.23614]
[1776669602441,45.98,74931.27,2.3,0.68491,0.00011,24.24648]
[1776669607749,45.98,74932.81,2.3,0.68509,0.00011,24.24131]
[1776669609230,45.98,74933.43,2.3,0.68515,0.00011,24.23922]
[1776669611886,45.98,74935.99,2.3,0.68544,0.00011,24.23058]
[1776669611988,45.98,74942.09,2.3,0.68613,0.00011,24.2098]
[1776669614386,45.98,74945.14,2.3,0.68647,0.00011,24.19941]
[1776669614954,45.98,74949.97,2.3,0.68702,0.00011,24.18297]
[1776669617549,45.98,74953.82,2.3,0.68744,0.00011,24.16996]
[1776669620632,45.98,74955.87,2.3,0.68767,0.00011,24.16309]
[1776669620958,45.99,74963.17,2.3,0.68849,0.00011,24.13799]
[1776669621419,45.99,74963.17,2.3,0.68849,0.00011,24.13799]
[1776669621578,45.99,74976.05,2.3,0.68994,0.00011,24.0933]
[1776669622585,45.98,74972.68,2.3,0.68956,0.00011,24.10494]
[1776669624683,45.99,74973.87,2.3,0.68969,0.00011,24.10095]
[1776669625867,45.99,74976.26,2.3,0.68996,0.00011,24.0926]
[1776669625915,45.99,74979.63,2.3,0.69034,0.00011,24.08083]
[1776669626615,45.99,74988.09,2.3,0.69129,0.00011,24.05124]
[1776669628629,45.99,74991.56,2.3,0.69168,0.00011,24.03911]
[1776669632249,45.99,75004.06,2.3,0.69309,0.00011,23.99178]
[1776669632765,45.99,75004.06,2.3,0.69309,0.00011,23.99178]
[1776669633205,45.99,75004.06,2.3,0.69309,0.00011,23.99178]
[1776669633225,45.99,75004.06,2.3,0.69309,0.00011,23.99178]
[1776669633322,46.0,75013.54,2.3,0.69412,0.00011,23.95929]
[1776669633669,46.0,75007.74,2.3,0.69347,0.00011,23.97985]
[1776669634676,46.0,75018.11,2.3,0.69463,0.00011,23.94312]
[1776669635783,46.0,75018.11,2.3,0.69463,0.00011,23.94312]
[1776669636690,46.02,75024.02,2.3,0.69522,0.00011,23.92441]
[1776669638301,46.02,75024.02,2.3,0.69522,0.00011,23.92441]
[1776669638335,46.03,75028.62,2.3,0.69569,0.00011,23.90957]
[1776669639711,46.03,75034.5,2.3,0.69634,0.00011,23.88867]
[1776669644170,46.07,75036.38,2.3,0.69641,0.00011,23.8867]
[1776669644699,46.09,75037.23,2.3,0.69641,0.00011,23.88675]
[1776669644752,46.09,75037.23,2.3,0.69641,0.00011,23.88675]
[1776669644777,46.09,75037.23,2.3,0.69641,0.00011,23.88675]
[1776669644853,46.09,75038.42,2.3,0.69655,0.00011,23.88248]
[1776669645690,46.09,75038.42,2.3,0.69655,0.00011,23.88248]
[1776669645753,46.09,75039.14,2.3,0.69662,0.00011,23.88006]
[1776669646950,46.09,75039.14,2.3,0.69662,0.00011,23.88006]
[1776669652192,46.1,75040.77,2.3,0.69678,0.00011,23.87503]
[1776669654816,46.12,75045.13,2.3,0.6972,0.00011,23.86156]
[1776669656831,46.12,75053.07,2.3,0.69809,0.00011,23.83281]
[1776669660068,46.12,75053.7,2.3,0.69815,0.00011,23.83068]
[1776669660352,46.12,75061.06,2.3,0.69896,0.00011,23.80409]
[1776669661319,46.12,75061.06,2.3,0.69896,0.00011,23.80409]
[1776669661473,46.12,75061.06,2.3,0.69896,0.00011,23.80409]
[1776669661390,46.12,75064.47,2.3,0.69934,0.00011,23.79177]
[1776669661983,46.12,75060.74,2.3,0.69893,0.00011,23.80529]
[1776669662908,46.12,75071.17,2.3,0.70008,0.00011,23.76748]
[1776669663943,46.12,75071.17,2.3,0.70008,0.00011,23.76748]
[1776669663988,46.12,75080.98,2.3,0.70116,0.00011,23.73182]
[1776669665288,46.12,75080.98,2.3,0.70116,0.00011,23.73182]
[1776669666305,46.12,75106.79,2.3,0.70399,0.00011,23.63689]
[1776669667458,46.12,75117.84,2.3,0.7052,0.00011,23.59574]
[1776669667954,46.13,75117.38,2.3,0.70509,0.00011,23.59988]
[1776669669550,46.14,75119.1,2.3,0.70527,0.00011,23.59368]
[1776669670975,46.17,75125.41,2.3,0.70583,0.00011,23.57502]
[1776669672992,46.19,75129.97,2.3,0.70624,0.00011,23.56103]
[1776669676015,46.23,75134.1,2.3,0.70654,0.00011,23.55137]
[1776669676770,46.23,75134.1,2.3,0.70654,0.00011,23.55137]
[1776669676833,46.23,75134.1,2.3,0.70654,0.00011,23.55137]
[1776669677314,46.23,75134.1,2.3,0.70654,0.00011,23.55137]
[1776669677386,46.23,75134.1,2.3,0.70654,0.00011,23.55137]
[1776669677431,46.23,75149.23,2.3,0.70818,0.00011,23.49472]
[1776669677945,46.23,75149.23,2.3,0.70818,0.00011,23.49472]
[1776669677999,46.23,75149.23,2.3,0.70818,0.00011,23.49472]
[1776669678279,46.23,75149.23,2.3,0.70818,0.00011,23.49472]
[1776669678284,46.24,75154.84,2.3,0.70878,0.00011,23.47415]
[1776669679062,46.24,75163.41,2.3,0.7097,0.00011,23.44193]
[1776669680070,46.24,75194.32,2.3,0.71304,0.00011,23.32429]
[1776669681277,46.24,75194.32,2.3,0.71304,0.00011,23.32429]
[1776669681379,46.24,75208.04,2.3,0.71451,0.00011,23.27149]
[1776669682402,46.24,75208.04,2.3,0.71451,0.00011,23.27149]
[1776669682482,46.24,75229.11,2.3,0.71675,0.00011,23.19047]
[1776669683289,46.24,75239.69,2.3,0.71788,0.00011,23.14938]
[1776669684109,46.24,75267.19,2.3,0.7208,0.00011,23.04141]
[1776669685116,46.24,75259.56,2.3,0.72,0.00011,23.07146]
[1776669686041,46.24,75259.56,2.3,0.72,0.00011,23.07146]
[1776669686125,46.26,75269.27,2.3,0.72094,0.00011,23.03663]
[1776669688149,46.27,75270.82,2.3,0.72109,0.00011,23.03102]
[1776669688225,46.27,75282.26,2.3,0.72228,0.00011,22.98663]
[1776669689179,46.28,75311.87,2.3,0.72538,0.00011,22.86946]
[1776669690185,46.28,75330.07,2.3,0.72728,0.0001,22.79636]
[1776669691196,46.3,75346.15,2.3,0.72892,0.0001,22.73045]
[1776669692445,46.3,75346.15,2.3,0.72892,0.0001,22.73045]
[1776669692488,46.3,75346.35,2.3,0.72894,0.0001,22.72954]
[1776669693212,46.3,75341.42,2.3,0.72839,0.0001,22.75095]
[1776669694227,46.31,75344.92,2.3,0.72872,0.0001,22.73816]
[1776669695227,46.32,75348.31,2.3,0.72905,0.0001,22.72556]
[1776669696558,46.32,75348.31,2.3,0.72905,0.0001,22.72556]
[1776669696234,46.33,75345.91,2.3,0.72877,0.0001,22.7366]
[1776669697240,46.34,75355.94,2.3,0.72978,0.0001,22.69727]
[1776669698267,46.34,75365.47,2.3,0.73074,0.0001,22.65974]
[1776669699270,46.35,75382.26,2.3,0.73244,0.0001,22.59276]
[1776669700277,46.36,75364.7,2.3,0.73057,0.0001,22.6667]
[1776669700913,46.36,75364.7,2.3,0.73057,0.0001,22.6667]
[1776669701289,46.38,75371.4,2.3,0.7312,0.0001,22.6421]
[1776669702468,46.38,75371.4,2.3,0.7312,0.0001,22.6421]
[1776669702294,46.39,75370.51,2.3,0.73106,0.0001,22.64766]
[1776669703302,46.42,75362.84,2.3,0.73017,0.0001,22.68308]
[1776669705319,46.43,75326.94,2.3,0.72639,0.0001,22.82972]
[1776669705938,46.43,75326.94,2.3,0.72639,0.0001,22.82972]
[1776669706474,46.43,75326.94,2.3,0.72639,0.0001,22.82972]
[1776669706501,46.43,75314.39,2.3,0.72507,0.0001,22.88012]
[1776669707055,46.43,75314.39,2.3,0.72507,0.0001,22.88012]
[1776669707333,46.44,75310.55,2.3,0.7246,0.0001,22.89816]
[1776669707778,46.44,75310.55,2.3,0.7246,0.0001,22.89816]
[1776669708552,46.44,75310.55,2.3,0.7246,0.0001,22.89816]
[1776669708581,46.44,75310.55,2.3,0.7246,0.0001,22.89816]
[1776669708340,46.46,75280.17,2.3,0.72135,0.00011,23.02063]
[1776669709164,46.46,75280.17,2.3,0.72135,0.00011,23.02063]
[1776669709443,46.46,75280.17,2.3,0.72135,0.00011,23.02063]
[1776669709506,46.47,75274.86,2.3,0.72075,0.00011,23.0434]
[1776669710424,46.47,75274.86,2.3,0.72075,0.00011,23.0434]
[1776669710445,46.49,75270.95,2.3,0.72025,0.00011,23.06194]
[1776669710614,46.49,75270.95,2.3,0.72025,0.00011,23.06194]
[1776669710670,46.49,75270.95,2.3,0.72025,0.00011,23.06194]
[1776669711075,46.49,75270.95,2.3,0.72025,0.00011,23.06194]
[1776669711123,46.49,75270.95,2.3,0.72025,0.00011,23.06194]
[1776669711369,46.51,75270.22,2.3,0.7201,0.00011,23.06772]
[1776669712488,46.51,75270.22,2.3,0.7201,0.00011,23.06772]
[1776669712564,46.52,75289.23,2.3,0.72205,0.00011,22.99554]
[1776669713383,46.52,75303.16,2.3,0.72351,0.0001,22.9405]
[1776669714390,46.52,75309.14,2.3,0.72414,0.0001,22.9166]
[1776669715397,46.52,75310.65,2.3,0.72433,0.0001,22.90941]
[1776669716403,46.51,75302.39,2.3,0.72348,0.0001,22.94126]
[1776669716830,46.51,75302.39,2.3,0.72348,0.0001,22.94126]
[1776669717411,46.5,75293.63,2.3,0.72259,0.00011,22.97506]
[1776669718418,46.49,75290.05,2.3,0.72228,0.00011,22.98648]
[1776669720432,46.48,75269.43,2.3,0.72014,0.00011,23.06594]
[1776669721439,46.52,75264.93,2.3,0.71952,0.00011,23.08951]
[1776669723453,46.53,75281.49,2.3,0.72121,0.00011,23.02701]
[1776669724460,46.53,75293.2,2.3,0.72243,0.00011,22.98115]
[1776669725467,46.53,75296.74,2.3,0.7228,0.0001,22.96731]
[1776669726474,46.53,75304.52,2.3,0.72361,0.0001,22.93662]
[1776669730503,46.55,75308.65,2.3,0.72397,0.0001,22.92324]
[1776669732516,46.57,75313.51,2.3,0.72441,0.0001,22.90677]
[1776669733523,46.57,75331.3,2.3,0.72627,0.0001,22.83589]
[1776669735537,46.59,75317.95,2.3,0.72479,0.0001,22.89286]
[1776669736547,46.61,75294.97,2.3,0.72229,0.0001,22.98726]
[1776669737554,46.63,75273.49,2.3,0.71996,0.00011,23.07455]
[1776669738561,46.63,75268.9,2.3,0.71947,0.00011,23.09265]
[1776669743596,46.64,75271.81,2.3,0.71975,0.00011,23.0823]
[1776669744578,46.64,75271.81,2.3,0.71975,0.00011,23.0823]
[1776669745613,46.64,75297.38,2.3,0.72243,0.0001,22.98238]
[1776669746619,46.66,75293.21,2.3,0.72191,0.0001,23.0021]
[1776669747626,46.68,75299.94,2.3,0.72255,0.0001,22.97853]
[1776669748795,46.68,75299.94,2.3,0.72255,0.0001,22.97853]
[1776669749702,46.7,75301.6,2.3,0.72265,0.0001,22.97509]
[1776669749747,46.72,75294.21,2.3,0.7218,0.0001,23.00716]
[1776669750647,46.74,75278.52,2.3,0.72008,0.00011,23.07109]
[1776669751656,46.74,75271.62,2.3,0.71937,0.00011,23.09463]
[1776669752661,46.75,75257.6,2.3,0.71786,0.00011,23.15053]
[1776669753901,46.75,75257.6,2.3,0.71786,0.00011,23.15053]
[1776669753961,46.76,75254.06,2.3,0.71746,0.00011,23.16524]
[1776669757701,46.77,75248.1,2.3,0.71676,0.00011,23.19093]
[1776669758772,46.78,75242.68,2.3,0.71616,0.00011,23.21245]
[1776669762158,46.78,75239.13,2.3,0.71579,0.00011,23.22614]
[1776669762280,46.78,75257.35,2.3,0.71771,0.00011,23.15621]
[1776669762802,46.78,75266.02,2.3,0.71862,0.00011,23.12274]
[1776669763755,46.79,75259.87,2.3,0.71794,0.00011,23.14785]
[1776669766278,46.8,75262.14,2.3,0.71816,0.00011,23.1401]
[1776669766776,46.8,75267.23,2.3,0.71866,0.00011,23.12162]
[1776669768796,46.81,75283.11,2.3,0.72029,0.0001,23.06151]
[1776669770417,46.81,75283.11,2.3,0.72029,0.0001,23.06151]
[1776669770511,46.81,75294.44,2.3,0.72147,0.0001,23.01754]
[1776669771004,46.81,75309.01,2.3,0.723,0.0001,22.96047]
[1776669771819,46.81,75324.34,2.3,0.72459,0.0001,22.90008]
[1776669772828,46.83,75323.74,2.3,0.72447,0.0001,22.90495]
[1776669774377,46.83,75323.74,2.3,0.72447,0.0001,22.90495]
[1776669774478,46.83,75311.02,2.3,0.72313,0.0001,22.95549]
[1776669775861,46.83,75303.03,2.3,0.7223,0.0001,22.98702]
[1776669776862,46.85,75293.36,2.3,0.72122,0.0001,23.02742]
[1776669777869,46.85,75281.62,2.3,0.71999,0.0001,23.07331]
[1776669778875,46.85,75280.42,2.3,0.71986,0.0001,23.07813]
[1776669781166,46.85,75280.13,2.3,0.71982,0.0001,23.07942]
[1776669781180,46.85,75300.78,2.3,0.72198,0.0001,22.99917]
[1776669781898,46.85,75318.43,2.3,0.72382,0.0001,22.92992]
[1776669782905,46.87,75284.24,2.3,0.72017,0.0001,23.0667]
[1776669783911,46.88,75276.76,2.3,0.71938,0.0001,23.09586]
[1776669784801,46.88,75276.76,2.3,0.71938,0.0001,23.09586]
[1776669786932,46.89,75282.86,2.3,0.71998,0.0001,23.07402]
[1776669788947,46.9,75304.63,2.3,0.72221,0.0001,22.99109]
[1776669789954,46.91,75327.25,2.3,0.7245,0.0001,22.9047]
[1776669790961,46.91,75333.9,2.3,0.72519,0.0001,22.87853]
[1776669791968,46.91,75339.79,2.3,0.7258,0.0001,22.85533]
[1776669793983,46.92,75345.12,2.3,0.72634,0.0001,22.83446]
[1776669797004,46.92,75339.6,2.3,0.72576,0.0001,22.85675]
[1776669801033,46.94,75344.69,2.3,0.72622,0.0001,22.83924]
[1776669805061,46.95,75354.52,2.3,0.7272,0.0001,22.80194]
[1776669807081,46.96,75369.87,2.3,0.72873,0.0001,22.74263]
[1776669808088,46.97,75375.8,2.3,0.7293,0.0001,22.72078]
[1776669809095,46.98,75375.99,2.3,0.72926,0.0001,22.72235]
[1776669811056,47.0,75375.93,2.3,0.7292,0.0001,22.72514]
[1776669811606,47.0,75375.93,2.3,0.7292,0.0001,22.72514]
[1776669811624,47.03,75367.7,2.3,0.72825,0.0001,22.75943]
[1776669812128,47.03,75374.6,2.3,0.72896,0.0001,22.73191]
[1776669813135,47.04,75386.9,2.3,0.73017,0.0001,22.68479]
[1776669813918,47.04,75386.9,2.3,0.73017,0.0001,22.68479]
[1776669814142,47.04,75404.27,2.3,0.73195,0.0001,22.6149]
[1776669815149,47.04,75420.94,2.3,0.73365,0.0001,22.54749]
[1776669816165,47.04,75420.93,2.3,0.73363,0.0001,22.54842]
[1776669817171,47.05,75445.91,2.3,0.73616,0.0001,22.44684]
[1776669818167,47.05,75445.91,2.3,0.73616,0.0001,22.44684]
[1776669818190,47.05,75460.0,2.3,0.73757,0.0001,22.38925]
[1776669819192,47.06,75484.95,2.3,0.74002,0.0001,22.28914]
[1776669820194,47.06,75484.95,2.3,0.74002,0.0001,22.28914]
[1776669820206,47.06,75486.43,2.3,0.74017,0.0001,22.28304]
[1776669821224,47.07,75489.38,2.3,0.74043,0.0001,22.27226]
[1776669822476,47.07,75489.38,2.3,0.74043,0.0001,22.27226]
[1776669822565,47.08,75504.6,2.3,0.74191,0.0001,22.21078]
[1776669823415,47.08,75504.6,2.3,0.74191,0.0001,22.21078]
[1776669823750,47.08,75504.6,2.3,0.74191,0.0001,22.21078]
[1776669823449,47.08,75525.38,2.3,0.74398,0.0001,22.12424]
[1776669824247,47.08,75515.28,2.3,0.74298,0.0001,22.16648]
[1776669825009,47.08,75515.28,2.3,0.74298,0.0001,22.16648]
[1776669825230,47.08,75515.28,2.3,0.74298,0.0001,22.16648]
[1776669825730,47.08,75515.28,2.3,0.74298,0.0001,22.16648]
[1776669825801,47.1,75525.01,2.3,0.74387,0.0001,22.12926]
[1776669826245,47.1,75525.01,2.3,0.74387,0.0001,22.12926]
[1776669826305,47.12,75524.83,2.3,0.74378,0.0001,22.13316]
[1776669827293,47.12,75555.94,2.3,0.74686,0.0001,22.00243]
[1776669828204,47.12,75555.94,2.3,0.74686,0.0001,22.00243]
[1776669828268,47.12,75555.94,2.3,0.74686,0.0001,22.00243]
[1776669828299,47.13,75562.06,2.3,0.74739,0.0001,21.97975]
[1776669829324,47.15,75572.38,2.3,0.74831,0.0001,21.94065]
[1776669830611,47.15,75572.38,2.3,0.74831,0.0001,21.94065]
[1776669830676,47.19,75560.82,2.3,0.74703,0.0001,21.99621]
[1776669831350,47.19,75567.13,2.3,0.74765,0.0001,21.96958]
[1776669832364,47.21,75570.71,2.3,0.7479,0.0001,21.95904]
[1776669833371,47.24,75552.49,2.3,0.746,0.0001,22.0405]
[1776669834377,47.28,75545.42,2.3,0.74512,0.0001,22.07864]
[1776669835382,47.28,75545.42,2.3,0.74512,0.0001,22.07864]
[1776669836186,47.3,75545.28,2.3,0.74503,0.0001,22.0826]
[1776669837192,47.32,75545.98,2.3,0.74503,0.0001,22.08299]
[1776669837417,47.33,75536.21,2.3,0.74399,0.0001,22.12702]
[1776669838040,47.33,75536.21,2.3,0.74399,0.0001,22.12702]
[1776669838765,47.33,75536.21,2.3,0.74399,0.0001,22.12702]
[1776669838417,47.35,75515.66,2.3,0.74189,0.0001,22.21501]
[1776669839423,47.36,75511.27,2.3,0.74142,0.0001,22.23484]
[1776669840277,47.36,75511.27,2.3,0.74142,0.0001,22.23484]
[1776669840429,47.38,75503.07,2.3,0.7405,0.0001,22.27316]
[1776669841638,47.38,75503.07,2.3,0.7405,0.0001,22.27316]
[1776669841740,47.41,75478.37,2.3,0.73795,0.0001,22.37832]
[1776669842450,47.42,75472.54,2.3,0.7373,0.0001,22.40478]
[1776669843455,47.42,75486.56,2.3,0.7387,0.0001,22.34783]
[1776669844665,47.42,75486.56,2.3,0.7387,0.0001,22.34783]
[1776669844765,47.42,75491.66,2.3,0.73921,0.0001,22.32696]
[1776669845471,47.42,75485.54,2.3,0.7386,0.0001,22.352]
[1776669846478,47.42,75479.33,2.3,0.73797,0.0001,22.37784]
[1776669848703,47.43,75481.26,2.3,0.73815,0.0001,22.37023]
[1776669848804,47.43,75487.09,2.3,0.73873,0.0001,22.34668]
[1776669849499,47.43,75496.04,2.3,0.73961,0.0001,22.31034]
[1776669852456,47.47,75497.16,2.3,0.73958,0.0001,22.31234]
[1776669852520,47.48,75480.03,2.3,0.7378,0.0001,22.38551]
[1776669853527,47.5,75465.05,2.3,0.73624,0.0001,22.44871]
[1776669854534,47.51,75466.44,2.3,0.73634,0.0001,22.44476]
[1776669855541,47.51,75449.25,2.3,0.73462,0.0001,22.51418]
[1776669856678,47.51,75449.25,2.3,0.73462,0.0001,22.51418]
[1776669856694,47.52,75447.24,2.3,0.73438,0.0001,22.52403]
[1776669857272,47.52,75447.24,2.3,0.73438,0.0001,22.52403]
[1776669857465,47.52,75447.24,2.3,0.73438,0.0001,22.52403]
[1776669857559,47.52,75490.18,2.3,0.73867,0.0001,22.35008]
[1776669858241,47.52,75490.18,2.3,0.73867,0.0001,22.35008]
[1776669858567,47.52,75546.31,2.3,0.74423,0.0001,22.11919]
[1776669859731,47.52,75546.31,2.3,0.74423,0.0001,22.11919]
[1776669859752,47.52,75573.27,2.3,0.74686,0.0001,22.00768]
[1776669859984,47.52,75573.27,2.3,0.74686,0.0001,22.00768]
[1776669860580,47.52,75564.27,2.3,0.74597,0.0001,22.04528]
[1776669861305,47.52,75564.27,2.3,0.74597,0.0001,22.04528]
[1776669861595,47.52,75564.27,2.3,0.74597,0.0001,22.04528]
[1776669861665,47.54,75547.97,2.3,0.7443,0.0001,22.11644]
[1776669862292,47.54,75547.97,2.3,0.7443,0.0001,22.11644]
[1776669862504,47.54,75547.97,2.3,0.7443,0.0001,22.11644]
[1776669862578,47.54,75547.97,2.3,0.7443,0.0001,22.11644]
[1776669862677,47.54,75547.97,2.3,0.7443,0.0001,22.11644]
[1776669862704,47.54,75547.97,2.3,0.7443,0.0001,22.11644]
[1776669862707,47.57,75541.57,2.3,0.74356,0.0001,22.14779]
[1776669863569,47.57,75541.57,2.3,0.74356,0.0001,22.14779]
[1776669863605,47.57,75540.06,2.3,0.74341,0.0001,22.15421]
[1776669866429,47.57,75543.94,2.3,0.74378,0.0001,22.13848]
[1776669866632,47.57,75558.72,2.3,0.74523,0.0001,22.07734]
[1776669867294,47.57,75558.72,2.3,0.74523,0.0001,22.07734]
[1776669867637,47.58,75563.87,2.3,0.74568,0.0001,22.05836]
[1776669870663,47.62,75583.26,2.3,0.7474,0.0001,21.98555]
[1776669870905,47.62,75583.26,2.3,0.7474,0.0001,21.98555]
[1776669871842,47.62,75583.26,2.3,0.7474,0.0001,21.98555]
[1776669871872,47.64,75568.14,2.3,0.74587,0.0001,22.04839]
[1776669872677,47.66,75558.62,2.3,0.74489,0.0001,22.09052]
[1776669873684,47.67,75552.19,2.3,0.74421,0.0001,22.11926]
[1776669874543,47.67,75552.19,2.3,0.74421,0.0001,22.11926]
[1776669874692,47.67,75585.96,2.3,0.74751,0.0001,21.97889]
[1776669875494,47.67,75585.96,2.3,0.74751,0.0001,21.97889]
[1776669875699,47.67,75589.34,2.3,0.74783,0.0001,21.96529]
[1776669877641,47.69,75591.79,2.3,0.74799,0.0001,21.95859]
[1776669879731,47.69,75552.92,2.3,0.74417,0.0001,22.12123]
[1776669880510,47.69,75552.92,2.3,0.74417,0.0001,22.12123]
[1776669880738,47.69,75546.64,2.3,0.74355,0.0001,22.14733]
[1776669881788,47.69,75546.64,2.3,0.74355,0.0001,22.14733]
[1776669883765,47.7,75520.34,2.3,0.74093,0.0001,22.25679]
[1776669884016,47.7,75520.34,2.3,0.74093,0.0001,22.25679]
[1776669884769,47.7,75502.15,2.3,0.73913,0.0001,22.33116]
[1776669885776,47.7,75492.34,2.3,0.73815,0.0001,22.37124]
[1776669886783,47.72,75480.66,2.3,0.73694,0.0001,22.42045]
[1776669887878,47.72,75480.66,2.3,0.73694,0.0001,22.42045]
[1776669887887,47.72,75463.6,2.3,0.73524,0.0001,22.48929]
[1776669888808,47.72,75453.02,2.3,0.73418,0.0001,22.53177]
[1776669889815,47.72,75450.12,2.3,0.73389,0.0001,22.54338]
[1776669891832,47.72,75445.19,2.3,0.73339,0.0001,22.56307]
[1776669892839,47.72,75440.53,2.3,0.73293,0.0001,22.58164]
[1776669893416,47.72,75440.53,2.3,0.73293,0.0001,22.58164]
[1776669894854,47.72,75430.82,2.3,0.73195,0.0001,22.62047]
[1776669895861,47.72,75424.24,2.3,0.73129,0.0001,22.64649]
[1776669897481,47.72,75422.32,2.3,0.73109,0.0001,22.65399]
[1776669898885,47.72,75415.33,2.3,0.7304,0.0001,22.68141]
[1776669900809,47.72,75411.19,2.3,0.72997,0.0001,22.69789]
[1776669900905,47.72,75417.86,2.3,0.73064,0.0001,22.67165]
[1776669902943,47.72,75399.49,2.3,0.72879,0.0001,22.74405]
[1776669903948,47.72,75388.93,2.3,0.72772,0.0001,22.78552]
[1776669904989,47.72,75391.78,2.3,0.72801,0.0001,22.77438]
[1776669907167,47.72,75388.91,2.3,0.72772,0.0001,22.78565]
[1776669908129,47.72,75415.67,2.3,0.73042,0.0001,22.68043]
[1776669909038,47.72,75422.26,2.3,0.73109,0.0001,22.65437]
[1776669909987,47.72,75421.66,2.3,0.73102,0.0001,22.65688]
[1776669911295,47.72,75421.66,2.3,0.73102,0.0001,22.65688]
[1776669915022,47.72,75429.62,2.3,0.73183,0.0001,22.62505]
[1776669916033,47.72,75421.6,2.3,0.73102,0.0001,22.65676]
[1776669917038,47.72,75407.11,2.3,0.72956,0.0001,22.71391]
[1776669918104,47.73,75384.39,2.3,0.72723,0.0001,22.80462]
[1776669919055,47.73,75370.54,2.3,0.72582,0.0001,22.85869]
[1776669920188,47.73,75370.54,2.3,0.72582,0.0001,22.85869]
[1776669920721,47.73,75370.54,2.3,0.72582,0.0001,22.85869]
[1776669922076,47.73,75394.24,2.3,0.72821,0.0001,22.76661]
[1776669923083,47.73,75396.4,2.3,0.72843,0.0001,22.75796]
[1776669925097,47.73,75385.9,2.3,0.72737,0.0001,22.79917]
[1776669926686,47.73,75385.9,2.3,0.72737,0.0001,22.79917]
[1776669926788,47.73,75377.1,2.3,0.72647,0.0001,22.83353]
[1776669927115,47.73,75386.33,2.3,0.72741,0.0001,22.79751]
[1776669930788,47.73,75383.5,2.3,0.72712,0.0001,22.80856]
[1776669930803,47.73,75375.55,2.3,0.72632,0.0001,22.8396]
[1776669933156,47.73,75371.01,2.3,0.72588,0.0001,22.85371]
[1776669935174,47.73,75361.15,2.3,0.72487,0.0001,22.89194]
[1776669937190,47.73,75360.98,2.3,0.72485,0.0001,22.89264]
[1776669938197,47.73,75375.69,2.3,0.72635,0.0001,22.83543]
[1776669939204,47.73,75380.8,2.3,0.72687,0.0001,22.8155]
[1776669940211,47.73,75373.81,2.3,0.72616,0.0001,22.84274]
[1776669941218,47.73,75361.68,2.3,0.72493,0.0001,22.88984]
[1776669942225,47.73,75348.34,2.3,0.72357,0.0001,22.94138]
[1776669943232,47.73,75341.31,2.3,0.72284,0.0001,22.96863]
[1776669944240,47.73,75337.92,2.3,0.72249,0.0001,22.98179]
[1776669946267,47.73,75334.54,2.3,0.72214,0.0001,22.99495]
[1776669947269,47.73,75329.33,2.3,0.72161,0.0001,23.01499]
[1776669949294,47.73,75320.62,2.3,0.72071,0.0001,23.04839]
[1776669950302,47.73,75313.84,2.3,0.72001,0.0001,23.07426]
[1776669952316,47.73,75314.7,2.3,0.7201,0.0001,23.071]
[1776669957354,47.73,75300.04,2.3,0.71859,0.0001,23.12662]
[1776669958360,47.73,75291.98,2.3,0.71776,0.0001,23.15706]
[1776669960785,47.73,75296.9,2.3,0.71827,0.0001,23.13828]
[1776669961261,47.73,75296.9,2.3,0.71827,0.0001,23.13828]
[1776669961383,47.73,75276.99,2.3,0.71621,0.0001,23.21322]
[1776669962390,47.73,75261.02,2.3,0.71456,0.0001,23.27284]
[1776669963401,47.73,75250.31,2.3,0.71345,0.0001,23.31251]
[1776669964859,47.73,75250.31,2.3,0.71345,0.0001,23.31251]
[1776669964925,47.73,75237.87,2.3,0.71215,0.0001,23.35832]
[1776669965415,47.73,75230.38,2.3,0.71137,0.0001,23.38591]
[1776669966422,47.73,75225.0,2.3,0.71081,0.0001,23.40562]
[1776669968444,47.72,75235.61,2.3,0.71195,0.0001,23.36549]
[1776669969448,47.7,75249.47,2.3,0.71348,0.0001,23.311]
[1776669970455,47.66,75257.38,2.3,0.71443,0.0001,23.27652]
[1776669972469,47.66,75263.94,2.3,0.71512,0.0001,23.25165]
[1776669977513,47.65,75266.62,2.3,0.71542,0.0001,23.24081]
[1776669980257,47.65,75267.37,2.3,0.71551,0.0001,23.23768]
[1776669980567,47.65,75267.37,2.3,0.71551,0.0001,23.23768]
[1776669980626,47.65,75261.78,2.3,0.71493,0.0001,23.25859]
[1776669981492,47.65,75261.78,2.3,0.71493,0.0001,23.25859]
[1776669981543,47.65,75246.19,2.3,0.71331,0.0001,23.31656]
[1776669982551,47.65,75222.7,2.3,0.71085,0.0001,23.40336]
[1776669983557,47.65,75221.68,2.3,0.71075,0.0001,23.40701]
[1776669984564,47.65,75230.29,2.3,0.71165,0.0001,23.37521]
[1776669985681,47.65,75230.29,2.3,0.71165,0.0001,23.37521]
[1776669985716,47.65,75236.31,2.3,0.71228,0.0001,23.35291]
[1776669989601,47.64,75233.5,2.3,0.71201,0.0001,23.36251]
[1776669990608,47.64,75219.13,2.3,0.71051,0.0001,23.41539]
[1776669991615,47.64,75217.26,2.3,0.71033,0.0001,23.41871]
[1776669993629,47.64,75223.21,2.3,0.71096,0.0001,23.39664]
[1776669998928,47.64,75220.47,2.3,0.71068,0.0001,23.40643]
[1776669998947,47.64,75227.98,2.3,0.71147,0.0001,23.37869]
[1776669999671,47.64,75217.61,2.3,0.71039,0.0001,23.41678]
[1776670000678,47.64,75226.21,2.3,0.71129,0.0001,23.38516]
[1776670001685,47.64,75218.41,2.3,0.71047,0.0001,23.41368]
[1776670003026,47.64,75218.41,2.3,0.71047,0.0001,23.41368]
[1776670003035,47.64,75211.11,2.3,0.70971,0.00011,23.44035]
[1776670004706,47.63,75215.29,2.3,0.71016,0.0001,23.42478]
[1776670009743,47.63,75217.28,2.3,0.71038,0.0001,23.41696]
[1776670012764,47.63,75209.48,2.3,0.70957,0.00011,23.44523]
[1776670014778,47.63,75200.05,2.3,0.70858,0.00011,23.4794]
[1776670015785,47.63,75194.86,2.3,0.70803,0.00011,23.49836]
[1776670020830,47.63,75206.77,2.3,0.70927,0.00011,23.45549]
[1776670021835,47.63,75213.09,2.3,0.70994,0.00011,23.43244]
[1776670026870,47.64,75214.72,2.3,0.71009,0.0001,23.42702]
[1776670028884,47.63,75207.03,2.3,0.70929,0.00011,23.45494]
[1776670030791,47.63,75204.77,2.3,0.70905,0.00011,23.46328]
[1776670030913,47.63,75213.37,2.3,0.70996,0.0001,23.43168]
[1776670031911,47.63,75229.16,2.3,0.71162,0.0001,23.37351]
[1776670032917,47.63,75229.12,2.3,0.71161,0.0001,23.3736]
[1776670034926,47.63,75232.81,2.3,0.712,0.0001,23.35991]
[1776670034932,47.63,75226.9,2.3,0.71138,0.0001,23.38168]
[1776670037952,47.63,75232.4,2.3,0.71196,0.0001,23.3612]
[1776670040974,47.63,75239.84,2.3,0.71275,0.0001,23.3333]
[1776670043995,47.61,75248.74,2.3,0.71376,0.0001,23.29736]
[1776670046010,47.59,75260.74,2.3,0.71506,0.0001,23.25036]
[1776670048026,47.59,75245.77,2.3,0.71351,0.0001,23.30593]
[1776670049031,47.59,75223.49,2.3,0.71118,0.0001,23.38848]
[1776670050038,47.59,75225.22,2.3,0.71136,0.0001,23.38205]
[1776670055073,47.59,75211.72,2.3,0.70997,0.00011,23.42805]
[1776670056080,47.59,75209.88,2.3,0.70978,0.00011,23.4347]
[1776670059436,47.59,75206.86,2.3,0.70947,0.00011,23.44546]
[1776670060012,47.59,75206.86,2.3,0.70947,0.00011,23.44546]
[1776670060108,47.58,75259.39,2.3,0.71497,0.0001,23.25084]
[1776670060891,47.58,75259.39,2.3,0.71497,0.0001,23.25084]
[1776670061116,47.59,75267.14,2.3,0.71578,0.0001,23.22186]
[1776670062131,47.58,75275.88,2.3,0.71669,0.0001,23.18885]
[1776670063135,47.58,75280.81,2.3,0.7172,0.0001,23.17015]
[1776670063668,47.58,75280.81,2.3,0.7172,0.0001,23.17015]
[1776670067164,47.58,75288.63,2.3,0.71802,0.0001,23.14027]
[1776670072200,47.58,75283.79,2.3,0.71753,0.0001,23.15832]
[1776670075221,47.58,75278.18,2.3,0.71695,0.0001,23.17929]
[1776670077235,47.58,75269.92,2.3,0.7161,0.0001,23.21022]
[1776670080137,47.58,75268.77,2.3,0.71598,0.0001,23.21442]
[1776670080374,47.57,75251.69,2.3,0.71421,0.0001,23.27817]
[1776670081263,47.57,75241.06,2.3,0.71309,0.0001,23.31781]
[1776670082276,47.57,75234.01,2.3,0.71236,0.0001,23.34399]
[1776670084150,47.57,75234.01,2.3,0.71236,0.0001,23.34399]
[1776670084286,47.57,75243.26,2.3,0.71332,0.0001,23.30963]
[1776670089322,47.57,75242.51,2.3,0.71327,0.0001,23.31166]
[1776670093350,47.57,75237.15,2.3,0.7127,0.0001,23.33168]
[1776670094357,47.57,75232.32,2.3,0.7122,0.0001,23.3496]
[1776670099398,47.57,75226.21,2.3,0.71156,0.0001,23.3721]
[1776670104433,47.57,75227.54,2.3,0.7117,0.0001,23.36699]
[1776670107455,47.57,75234.24,2.3,0.71241,0.0001,23.34211]
[1776670112490,47.57,75233.5,2.3,0.71235,0.0001,23.34134]
[1776670117525,47.57,75228.14,2.3,0.71179,0.0001,23.3611]
[1776670118532,47.57,75221.37,2.3,0.71108,0.0001,23.38607]
[1776670119540,47.57,75215.4,2.3,0.71046,0.00011,23.40801]
[1776670121561,47.57,75206.97,2.3,0.70957,0.00011,23.43881]
[1776670122560,47.56,75191.98,2.3,0.708,0.00011,23.49347]
[1776670124573,47.57,75188.42,2.3,0.70762,0.00011,23.50658]
[1776670129609,47.57,75189.08,2.3,0.70768,0.00011,23.50439]
[1776670134644,47.57,75187.25,2.3,0.70748,0.00011,23.51122]
[1776670140689,47.57,75188.75,2.3,0.70764,0.00011,23.50598]
[1776670142703,47.57,75196.14,2.3,0.70842,0.00011,23.47892]
[1776670148745,47.56,75198.35,2.3,0.70868,0.00011,23.46992]
[1776670150074,47.56,75198.35,2.3,0.70868,0.00011,23.46992]
[1776670150162,47.56,75198.35,2.3,0.70868,0.00011,23.46992]
[1776670150206,47.56,75198.35,2.3,0.70868,0.00011,23.46992]
[1776670153827,47.56,75196.46,2.3,0.70849,0.00011,23.47637]
[1776670153875,47.56,75196.46,2.3,0.70849,0.00011,23.47637]
[1776670153879,47.56,75196.46,2.3,0.70849,0.00011,23.47637]
[1776670153943,47.56,75196.46,2.3,0.70849,0.00011,23.47637]
[1776670154041,47.56,75196.37,2.3,0.70848,0.00011,23.47675]
[1776670156801,47.56,75181.83,2.3,0.70695,0.00011,23.52956]
[1776670157808,47.56,75181.04,2.3,0.70686,0.00011,23.53242]
[1776670158992,47.56,75181.04,2.3,0.70686,0.00011,23.53242]
[1776670159046,47.56,75181.04,2.3,0.70686,0.00011,23.53242]
[1776670159088,47.56,75181.04,2.3,0.70686,0.00011,23.53242]
[1776670159093,47.56,75176.11,2.3,0.70634,0.00011,23.55026]
[1776670162226,47.55,75171.87,2.3,0.70591,0.00011,23.56506]
[1776670162243,47.55,75171.87,2.3,0.70591,0.00011,23.56506]
[1776670162233,47.55,75171.86,2.3,0.70591,0.00011,23.56477]
[1776670162306,47.55,75171.86,2.3,0.70591,0.00011,23.56477]
[1776670162446,47.55,75171.86,2.3,0.70591,0.00011,23.56477]
[1776670162843,47.55,75173.32,2.3,0.70608,0.00011,23.55918]
[1776670163850,47.55,75180.29,2.3,0.70682,0.00011,23.53394]
[1776670164857,47.55,75193.28,2.3,0.70819,0.00011,23.48673]
[1776670165864,47.55,75202.47,2.3,0.70916,0.00011,23.45321]
[1776670167878,47.55,75205.76,2.3,0.70951,0.00011,23.4409]
[1776670169892,47.55,75211.09,2.3,0.71008,0.00011,23.4211]
[1776670175276,47.54,75216.16,2.3,0.71064,0.00011,23.39861]
[1776670175326,47.54,75216.18,2.3,0.71064,0.00011,23.39845]
[1776670175370,47.54,75216.18,2.3,0.71064,0.00011,23.39845]
[1776670175439,47.54,75216.18,2.3,0.71064,0.00011,23.39845]
[1776670178954,47.54,75221.08,2.3,0.71117,0.00011,23.38013]
[1776670182686,47.54,75216.56,2.3,0.71069,0.00011,23.39665]
[1776670182694,47.54,75216.56,2.3,0.71069,0.00011,23.39665]
[1776670182739,47.54,75216.56,2.3,0.71069,0.00011,23.39665]
[1776670182939,47.54,75216.56,2.3,0.71069,0.00011,23.39665]
[1776670183272,47.54,75216.56,2.3,0.71069,0.00011,23.39665]
[1776670183280,47.54,75216.56,2.3,0.71069,0.00011,23.39665]
[1776670183324,47.54,75216.18,2.3,0.71066,0.00011,23.39797]
[1776670183442,47.54,75216.18,2.3,0.71066,0.00011,23.39797]
[1776670183990,47.54,75216.41,2.3,0.71068,0.00011,23.39706]
[1776670187887,47.54,75214.94,2.3,0.71053,0.00011,23.4024]
[1776670187948,47.54,75214.94,2.3,0.71053,0.00011,23.4024]
[1776670188017,47.54,75214.94,2.3,0.71053,0.00011,23.4024]
[1776670188019,47.54,75214.94,2.3,0.71053,0.00011,23.4024]
[1776670188743,47.54,75215.88,2.3,0.71063,0.00011,23.39871]
[1776670188864,47.54,75215.88,2.3,0.71063,0.00011,23.39871]
[1776670188916,47.54,75215.88,2.3,0.71063,0.00011,23.39871]
[1776670188946,47.54,75215.88,2.3,0.71063,0.00011,23.39871]
[1776670189044,47.54,75215.88,2.3,0.71063,0.00011,23.39871]
[1776670189111,47.54,75215.88,2.3,0.71063,0.00011,23.39871]
[1776670189166,47.54,75215.88,2.3,0.71063,0.00011,23.39871]
[1776670189194,47.54,75215.88,2.3,0.71063,0.00011,23.39871]
[1776670189267,47.54,75219.29,2.3,0.71099,0.00011,23.38607]
[1776670194061,47.53,75228.65,2.3,0.71198,0.0001,23.35123]
[1776670195237,47.53,75228.65,2.3,0.71198,0.0001,23.35123]
[1776670195290,47.53,75228.65,2.3,0.71198,0.0001,23.35123]
[1776670195446,47.52,75230.31,2.3,0.71222,0.0001,23.34257]
[1776670195555,47.52,75230.31,2.3,0.71222,0.0001,23.34257]
[1776670195705,47.52,75230.31,2.3,0.71222,0.0001,23.34257]
[1776670195723,47.52,75230.31,2.3,0.71222,0.0001,23.34257]
[1776670195942,47.52,75230.31,2.3,0.71222,0.0001,23.34257]
[1776670196074,47.5,75230.4,2.3,0.7123,0.0001,23.33983]
[1776670200103,47.46,75239.87,2.3,0.71342,0.0001,23.29946]
[1776670202309,47.46,75248.86,2.3,0.71437,0.0001,23.26545]
[1776670203128,47.46,75251.88,2.3,0.71469,0.0001,23.25397]
[1776670206155,47.46,75256.92,2.3,0.71523,0.0001,23.23462]
[1776670208279,47.46,75255.33,2.3,0.71507,0.0001,23.24046]
[1776670208331,47.46,75256.26,2.3,0.71517,0.0001,23.23683]
[1776670208332,47.46,75256.26,2.3,0.71517,0.0001,23.23683]
[1776670208442,47.46,75256.26,2.3,0.71517,0.0001,23.23683]
[1776670210183,47.45,75243.43,2.3,0.71383,0.0001,23.28465]
[1776670210839,47.45,75243.43,2.3,0.71383,0.0001,23.28465]
[1776670211190,47.45,75247.53,2.3,0.71426,0.0001,23.26937]
[1776670212197,47.45,75256.81,2.3,0.71524,0.0001,23.2344]
[1776670213204,47.45,75270.08,2.3,0.71662,0.0001,23.18425]
[1776670214211,47.45,75270.68,2.3,0.71669,0.0001,23.18191]
[1776670214826,47.45,75270.68,2.3,0.71669,0.0001,23.18191]
[1776670217252,47.45,75270.92,2.3,0.71672,0.0001,23.18085]
[1776670217295,47.45,75270.92,2.3,0.71672,0.0001,23.18085]
[1776670217304,47.45,75270.92,2.3,0.71672,0.0001,23.18085]
[1776670217439,47.45,75272.42,2.3,0.71688,0.0001,23.1751]
[1776670217516,47.45,75272.42,2.3,0.71688,0.0001,23.1751]
[1776670217563,47.45,75272.42,2.3,0.71688,0.0001,23.1751]
[1776670217565,47.45,75272.42,2.3,0.71688,0.0001,23.1751]
[1776670217688,47.45,75272.42,2.3,0.71688,0.0001,23.1751]
[1776670218239,47.45,75272.86,2.3,0.71692,0.0001,23.17336]
[1776670221261,47.45,75267.84,2.3,0.71641,0.0001,23.19209]
[1776670221424,47.45,75267.84,2.3,0.71641,0.0001,23.19209]
[1776670221457,47.45,75267.84,2.3,0.71641,0.0001,23.19209]
[1776670221475,47.45,75267.84,2.3,0.71641,0.0001,23.19209]
[1776670222066,47.45,75267.84,2.3,0.71641,0.0001,23.19209]
[1776670222103,47.45,75267.84,2.3,0.71641,0.0001,23.19209]
[1776670222204,47.45,75267.84,2.3,0.71641,0.0001,23.19209]
[1776670222271,47.45,75266.29,2.3,0.71625,0.0001,23.19785]
[1776670222483,47.45,75266.29,2.3,0.71625,0.0001,23.19785]
[1776670223438,47.45,75263.3,2.3,0.71594,0.0001,23.20903]
[1776670223449,47.45,75263.3,2.3,0.71594,0.0001,23.20903]
[1776670223491,47.45,75263.3,2.3,0.71594,0.0001,23.20903]
[1776670223696,47.45,75263.3,2.3,0.71594,0.0001,23.20903]
[1776670227306,47.44,75256.53,2.3,0.71524,0.0001,23.23408]
[1776670229322,47.44,75245.35,2.3,0.71408,0.0001,23.27574]
[1776670230328,47.44,75240.41,2.3,0.71356,0.0001,23.29427]
[1776670230888,47.44,75240.41,2.3,0.71356,0.0001,23.29427]
[1776670231431,47.44,75240.41,2.3,0.71356,0.0001,23.29427]
[1776670231339,47.44,75199.63,2.3,0.70929,0.00011,23.44181]
[1776670231784,47.44,75199.63,2.3,0.70929,0.00011,23.44181]
[1776670231911,47.44,75199.63,2.3,0.70929,0.00011,23.44181]
[1776670232363,47.44,75199.63,2.3,0.70929,0.00011,23.44181]
[1776670232346,47.44,75190.53,2.3,0.70833,0.00011,23.47519]
[1776670232763,47.44,75190.53,2.3,0.70833,0.00011,23.47519]
[1776670233364,47.44,75178.84,2.3,0.70709,0.00011,23.51772]
[1776670234363,47.44,75158.47,2.3,0.70494,0.00011,23.59118]
[1776670234797,47.44,75158.47,2.3,0.70494,0.00011,23.59118]
[1776670235188,47.44,75158.47,2.3,0.70494,0.00011,23.59118]
[1776670236028,47.44,75160.29,2.3,0.70513,0.00011,23.58461]
[1776670236394,47.44,75165.88,2.3,0.70573,0.00011,23.56438]
[1776670237402,47.44,75180.75,2.3,0.7073,0.00011,23.51042]
[1776670238409,47.44,75172.7,2.3,0.70646,0.00011,23.53951]
[1776670239416,47.44,75158.03,2.3,0.7049,0.00011,23.59258]
[1776670239844,47.44,75158.03,2.3,0.7049,0.00011,23.59258]
[1776670240423,47.44,75154.88,2.3,0.70456,0.00011,23.6039]
[1776670242437,47.44,75168.7,2.3,0.70604,0.00011,23.5537]
[1776670244005,47.44,75168.7,2.3,0.70604,0.00011,23.5537]
[1776670244109,47.44,75172.15,2.3,0.7064,0.00011,23.54124]
[1776670245458,47.44,75157.59,2.3,0.70486,0.00011,23.59389]
[1776670247473,47.44,75163.26,2.3,0.70546,0.00011,23.57338]
[1776670250494,47.44,75158.09,2.3,0.70491,0.00011,23.59202]
[1776670253516,47.44,75165.84,2.3,0.70574,0.00011,23.564]
[1776670258551,47.44,75165.76,2.3,0.70573,0.00011,23.56436]
[1776670262000,47.44,75164.15,2.3,0.70555,0.00011,23.57021]
[1776670262685,47.44,75142.47,2.3,0.70325,0.00011,23.64818]
[1776670264609,47.44,75132.88,2.3,0.70222,0.00011,23.68237]
[1776670265802,47.44,75132.88,2.3,0.70222,0.00011,23.68237]
[1776670265838,47.42,75127.58,2.3,0.7017,0.00011,23.6996]
[1776670266624,47.42,75133.92,2.3,0.70238,0.00011,23.67702]
[1776670267631,47.41,75123.97,2.3,0.70135,0.00011,23.71123]
[1776670269660,47.41,75114.96,2.3,0.70039,0.00011,23.74303]
[1776670270611,47.41,75114.96,2.3,0.70039,0.00011,23.74303]
[1776670270664,47.41,75114.96,2.3,0.70039,0.00011,23.74303]
[1776670270688,47.41,75114.96,2.3,0.70039,0.00011,23.74303]
[1776670271112,47.41,75114.96,2.3,0.70039,0.00011,23.74303]
[1776670271123,47.41,75110.68,2.3,0.69993,0.00011,23.75786]
[1776670275692,47.38,75106.7,2.3,0.69962,0.00011,23.76797]
[1776670276699,47.38,75095.03,2.3,0.69836,0.00011,23.809]
[1776670277706,47.38,75077.55,2.3,0.69647,0.00011,23.87011]
[1776670278713,47.38,75075.03,2.3,0.6962,0.00011,23.87875]
[1776670279510,47.38,75075.03,2.3,0.6962,0.00011,23.87875]
[1776670279798,47.38,75075.03,2.3,0.6962,0.00011,23.87875]
[1776670279800,47.38,75075.03,2.3,0.6962,0.00011,23.87875]
[1776670280225,47.38,75075.03,2.3,0.6962,0.00011,23.87875]
[1776670280301,47.38,75063.8,2.3,0.69499,0.00011,23.91753]
[1776670281012,47.37,75064.72,2.3,0.69513,0.00011,23.91307]
[1776670283876,47.35,75062.72,2.3,0.69498,0.00011,23.91748]
[1776670283894,47.34,75059.33,2.3,0.69465,0.00011,23.92791]
[1776670284755,47.33,75043.68,2.3,0.69299,0.00011,23.98043]
[1776670285762,47.33,75042.63,2.3,0.69287,0.00011,23.98414]
[1776670286724,47.33,75042.63,2.3,0.69287,0.00011,23.98414]
[1776670286769,47.31,75043.42,2.3,0.69301,0.00011,23.97966]
[1776670289790,47.27,75038.02,2.3,0.69257,0.00011,23.99318]
[1776670290797,47.27,75032.05,2.3,0.69191,0.00011,24.01362]
[1776670291804,47.27,75027.76,2.3,0.69147,0.00011,24.02469]
[1776670293818,47.26,75031.67,2.3,0.69191,0.00011,24.01084]
[1776670296839,47.23,75027.77,2.3,0.6916,0.00011,24.02028]
[1776670299860,47.23,75031.92,2.3,0.69207,0.00011,24.00546]
[1776670302146,47.22,75032.53,2.3,0.69214,0.00011,24.00328]
[1776670302199,47.21,75045.42,2.3,0.6936,0.00011,23.95715]
[1776670302780,47.21,75045.42,2.3,0.6936,0.00011,23.95715]
[1776670302881,47.21,75060.02,2.3,0.69519,0.00011,23.90653]
[1776670303890,47.2,75063.77,2.3,0.69563,0.00011,23.89249]
[1776670305284,47.2,75063.77,2.3,0.69563,0.00011,23.89249]
[1776670305695,47.19,75066.16,2.3,0.69592,0.00011,23.88329]
[1776670305905,47.19,75088.81,2.3,0.69837,0.00011,23.80398]
[1776670306912,47.17,75093.32,2.3,0.69894,0.00011,23.78513]
[1776670309324,47.17,75093.64,2.3,0.69898,0.00011,23.78382]
[1776670311947,47.14,75088.84,2.3,0.69857,0.00011,23.79693]
[1776670312954,47.14,75082.17,2.3,0.69784,0.00011,23.82059]
[1776670314057,47.14,75082.17,2.3,0.69784,0.00011,23.82059]
[1776670314163,47.14,75082.17,2.3,0.69784,0.00011,23.82059]
[1776670314223,47.14,75073.84,2.3,0.69694,0.00011,23.84982]
[1776670315232,47.14,75073.84,2.3,0.69694,0.00011,23.84982]
[1776670315240,47.13,75069.65,2.3,0.69649,0.00011,23.86417]
[1776670317991,47.12,75066.29,2.3,0.69616,0.00011,23.87466]
[1776670321018,47.11,75070.25,2.3,0.69663,0.00011,23.85936]
[1776670323032,47.11,75078.38,2.3,0.69752,0.00011,23.83079]
[1776670324336,47.11,75078.38,2.3,0.69752,0.00011,23.83079]
[1776670324388,47.11,75093.06,2.3,0.69912,0.00011,23.77881]
[1776670325046,47.11,75117.21,2.3,0.70173,0.00011,23.69267]
[1776670326436,47.11,75117.21,2.3,0.70173,0.00011,23.69267]
[1776670326505,47.11,75124.84,2.3,0.70255,0.00011,23.66523]
[1776670327059,47.11,75139.7,2.3,0.70415,0.00011,23.61159]
[1776670327586,47.11,75139.7,2.3,0.70415,0.00011,23.61159]
[1776670328074,47.11,75144.95,2.3,0.70472,0.00011,23.59236]
[1776670331728,47.11,75145.44,2.3,0.70477,0.00011,23.59068]
[1776670335056,47.11,75141.55,2.3,0.70435,0.00011,23.60485]
[1776670336534,47.11,75143.35,2.3,0.70454,0.00011,23.59835]
[1776670337533,47.11,75145.5,2.3,0.70477,0.00011,23.59057]
[1776670337139,47.11,75120.32,2.3,0.70206,0.00011,23.68145]
[1776670338516,47.11,75121.71,2.3,0.70222,0.00011,23.67641]
[1776670340178,47.11,75124.88,2.3,0.70256,0.00011,23.66492]
[1776670340809,47.11,75124.88,2.3,0.70256,0.00011,23.66492]
[1776670341169,47.11,75131.03,2.3,0.70322,0.00011,23.64273]
[1776670343182,47.11,75136.74,2.3,0.70384,0.00011,23.62208]
[1776670343888,47.11,75136.74,2.3,0.70384,0.00011,23.62208]
[1776670348710,47.11,75137.45,2.3,0.70391,0.00011,23.6195]
[1776670349225,47.11,75135.75,2.3,0.70373,0.00011,23.62564]
[1776670353513,47.11,75134.94,2.3,0.70366,0.00011,23.6251]
[1776670353560,47.11,75136.76,2.3,0.70386,0.00011,23.61851]
[1776670353561,47.11,75136.76,2.3,0.70386,0.00011,23.61851]
[1776670353696,47.11,75136.76,2.3,0.70386,0.00011,23.61851]
[1776670354260,47.11,75132.46,2.3,0.7034,0.00011,23.63403]
[1776670355267,47.11,75129.27,2.3,0.70306,0.00011,23.64551]
[1776670359295,47.11,75134.54,2.3,0.70363,0.00011,23.62636]
[1776670359883,47.11,75134.54,2.3,0.70363,0.00011,23.62636]
[1776670359915,47.11,75134.54,2.3,0.70363,0.00011,23.62636]
[1776670359925,47.11,75134.54,2.3,0.70363,0.00011,23.62636]
[1776670359944,47.11,75134.54,2.3,0.70363,0.00011,23.62636]
[1776670360302,47.1,75135.9,2.3,0.70377,0.00011,23.62143]
[1776670363910,47.1,75136.37,2.3,0.70382,0.00011,23.61971]
[1776670363936,47.1,75136.37,2.3,0.70382,0.00011,23.61971]
[1776670363954,47.1,75136.37,2.3,0.70382,0.00011,23.61971]
[1776670364329,47.1,75133.07,2.3,0.70347,0.00011,23.63162]
[1776670365913,47.1,75133.27,2.3,0.70349,0.00011,23.63088]
[1776670365939,47.1,75133.27,2.3,0.70349,0.00011,23.63088]
[1776670366087,47.1,75133.27,2.3,0.70349,0.00011,23.63088]
[1776670366290,47.1,75133.27,2.3,0.70349,0.00011,23.63088]
[1776670366344,47.1,75133.27,2.3,0.70349,0.00011,23.63088]
[1776670366420,47.1,75133.27,2.3,0.70349,0.00011,23.63088]
[1776670366439,47.1,75133.27,2.3,0.70349,0.00011,23.63088]
[1776670366508,47.1,75136.58,2.3,0.70385,0.00011,23.6189]
[1776670368358,47.1,75141.0,2.3,0.70432,0.00011,23.60289]
[1776670369365,47.1,75150.21,2.3,0.70531,0.00011,23.56947]
[1776670370372,47.1,75158.0,2.3,0.70614,0.00011,23.54112]
[1776670372386,47.1,75162.32,2.3,0.70661,0.00011,23.52505]
[1776670373368,47.1,75162.32,2.3,0.70661,0.00011,23.52505]
[1776670373421,47.1,75162.32,2.3,0.70661,0.00011,23.52505]
[1776670373440,47.1,75162.32,2.3,0.70661,0.00011,23.52505]
[1776670373469,47.1,75161.71,2.3,0.70655,0.00011,23.52715]
[1776670379435,47.1,75177.79,2.3,0.70829,0.00011,23.46734]
[1776670380443,47.1,75175.16,2.3,0.70801,0.00011,23.47695]
[1776670381450,47.09,75163.85,2.3,0.7068,0.00011,23.5184]
[1776670382457,47.09,75160.99,2.3,0.7065,0.00011,23.52875]
[1776670383491,47.09,75149.82,2.3,0.70531,0.00011,23.56937]
[1776670384440,47.09,75149.82,2.3,0.70531,0.00011,23.56937]
[1776670384485,47.09,75149.82,2.3,0.70531,0.00011,23.56937]
[1776670384492,47.09,75149.82,2.3,0.70531,0.00011,23.56937]
[1776670384541,47.09,75145.78,2.3,0.7049,0.00011,23.58327]
[1776670384704,47.09,75145.78,2.3,0.7049,0.00011,23.58327]
[1776670384712,47.09,75145.78,2.3,0.7049,0.00011,23.58327]
[1776670384763,47.09,75145.78,2.3,0.7049,0.00011,23.58327]
[1776670384854,47.09,75145.78,2.3,0.7049,0.00011,23.58327]
[1776670385497,47.08,75140.31,2.3,0.70434,0.00011,23.6022]
[1776670389533,47.08,75136.85,2.3,0.70395,0.00011,23.61517]
[1776670391329,47.08,75137.17,2.3,0.70399,0.00011,23.61401]
[1776670391381,47.08,75137.17,2.3,0.70399,0.00011,23.61401]
[1776670391383,47.08,75137.17,2.3,0.70399,0.00011,23.61401]
[1776670391440,47.08,75137.17,2.3,0.70399,0.00011,23.61401]
[1776670391547,47.08,75136.51,2.3,0.70392,0.00011,23.61641]
[1776670393561,47.08,75119.78,2.3,0.70212,0.00011,23.67657]
[1776670394568,47.08,75116.06,2.3,0.70173,0.00011,23.68933]
[1776670397591,47.06,75105.47,2.3,0.70064,0.00011,23.72527]
[1776670398595,47.06,75110.58,2.3,0.70121,0.00011,23.70635]
[1776670401973,47.03,75105.18,2.3,0.70073,0.00011,23.72222]
[1776670403640,47.03,75104.08,2.3,0.70061,0.00011,23.72615]
[1776670403690,47.03,75104.08,2.3,0.70061,0.00011,23.72615]
[1776670403950,47.03,75104.08,2.3,0.70061,0.00011,23.72615]
[1776670403952,47.03,75104.08,2.3,0.70061,0.00011,23.72615]
[1776670403987,47.02,75104.36,2.3,0.70069,0.00011,23.72319]
[1776670406901,47.01,75105.2,2.3,0.70081,0.00011,23.71922]
[1776670406938,47.01,75105.2,2.3,0.70081,0.00011,23.71922]
[1776670407303,47.01,75105.2,2.3,0.70081,0.00011,23.71922]
[1776670407355,47.01,75105.2,2.3,0.70081,0.00011,23.71922]
[1776670407405,46.99,75107.02,2.3,0.70106,0.00011,23.71085]
[1776670408666,46.99,75110.35,2.3,0.70144,0.00011,23.69808]
[1776670411632,46.98,75109.96,2.3,0.70144,0.00011,23.69799]
[1776670411693,46.98,75109.96,2.3,0.70144,0.00011,23.69799]
[1776670412032,46.98,75109.96,2.3,0.70144,0.00011,23.69799]
[1776670412122,46.98,75109.96,2.3,0.70144,0.00011,23.69799]
[1776670412197,46.98,75109.96,2.3,0.70144,0.00011,23.69799]
[1776670412298,46.97,75104.37,2.3,0.70089,0.00011,23.71323]
[1776670412693,46.97,75109.69,2.3,0.70147,0.00011,23.69416]
[1776670414708,46.95,75090.32,2.3,0.69941,0.00011,23.76186]
[1776670415715,46.95,75085.59,2.3,0.69892,0.00011,23.77796]
[1776670416955,46.93,75094.94,2.3,0.70001,0.00011,23.74203]
[1776670418737,46.92,75098.88,2.3,0.70046,0.00011,23.72691]
[1776670420512,46.9,75110.79,2.3,0.70181,0.00011,23.68232]
[1776670420921,46.9,75112.22,2.3,0.70196,0.00011,23.67712]
[1776670421758,46.9,75107.72,2.3,0.70148,0.00011,23.69332]
[1776670422764,46.9,75102.55,2.3,0.70093,0.00011,23.71126]
[1776670427354,46.88,75098.03,2.3,0.70053,0.00011,23.7244]
[1776670427800,46.88,75094.04,2.3,0.70009,0.00011,23.73868]
[1776670433378,46.84,75096.42,2.3,0.70048,0.00011,23.72563]
[1776670433546,46.83,75101.56,2.3,0.70106,0.00011,23.70642]
[1776670434611,46.83,75107.63,2.3,0.70172,0.00011,23.68452]
[1776670439886,46.83,75108.53,2.3,0.70182,0.00011,23.68108]
[1776670441900,46.83,75112.18,2.3,0.70222,0.00011,23.66785]
[1776670446935,46.83,75110.8,2.3,0.70207,0.00011,23.67276]
[1776670447942,46.83,75106.06,2.3,0.70156,0.00011,23.68983]
[1776670452977,46.83,75108.37,2.3,0.70181,0.00011,23.68132]
[1776670453984,46.83,75114.32,2.3,0.70246,0.00011,23.6598]
[1776670457005,46.83,75117.75,2.3,0.70283,0.00011,23.64739]
[1776670460027,46.83,75124.86,2.3,0.7036,0.00011,23.62161]
[1776670461034,46.83,75131.6,2.3,0.70433,0.00011,23.59711]
[1776670465063,46.83,75134.79,2.3,0.70468,0.00011,23.58509]
[1776670470098,46.82,75134.33,2.3,0.70465,0.00011,23.58606]
[1776670475134,46.82,75133.29,2.3,0.70458,0.00011,23.58569]
[1776670476141,46.82,75137.21,2.3,0.705,0.00011,23.57122]
[1776670479162,46.81,75132.64,2.3,0.70452,0.00011,23.58753]
[1776670484198,46.81,75137.05,2.3,0.70502,0.00011,23.57071]
[1776670487218,46.8,75149.52,2.3,0.70637,0.00011,23.52458]
[1776670490239,46.8,75144.99,2.3,0.70589,0.00011,23.54098]
[1776670495275,46.8,75144.0,2.3,0.7058,0.00011,23.5441]
[1776670496281,46.8,75144.0,2.3,0.7058,0.00011,23.5441]
[1776670496660,46.8,75144.0,2.3,0.7058,0.00011,23.5441]
[1776670496711,46.8,75130.53,2.3,0.70435,0.00011,23.5933]
[1776670497152,46.8,75130.53,2.3,0.70435,0.00011,23.5933]
[1776670497291,46.8,75097.36,2.3,0.70076,0.00011,23.71324]
[1776670498696,46.8,75097.36,2.3,0.70076,0.00011,23.71324]
[1776670498299,46.8,75094.91,2.3,0.7005,0.00011,23.72178]
[1776670498793,46.8,75094.91,2.3,0.7005,0.00011,23.72178]
[1776670498901,46.8,75094.91,2.3,0.7005,0.00011,23.72178]
[1776670499131,46.8,75094.91,2.3,0.7005,0.00011,23.72178]
[1776670499183,46.8,75094.91,2.3,0.7005,0.00011,23.72178]
[1776670499306,46.79,75099.75,2.3,0.70102,0.00011,23.70434]
[1776670500223,46.79,75099.75,2.3,0.70102,0.00011,23.70434]
[1776670500520,46.79,75101.67,2.3,0.70123,0.00011,23.69739]
[1776670503338,46.79,75093.93,2.3,0.7004,0.00011,23.72509]
[1776670504345,46.79,75090.72,2.3,0.70005,0.00011,23.73653]
[1776670505352,46.79,75086.33,2.3,0.69957,0.00011,23.75216]
[1776670506366,46.79,75081.9,2.3,0.69911,0.00011,23.7671]
[1776670508375,46.78,75067.31,2.3,0.69755,0.00011,23.81796]
[1776670508804,46.78,75067.31,2.3,0.69755,0.00011,23.81796]
[1776670508836,46.78,75067.31,2.3,0.69755,0.00011,23.81796]
[1776670508878,46.78,75067.31,2.3,0.69755,0.00011,23.81796]
[1776670508948,46.78,75067.31,2.3,0.69755,0.00011,23.81796]
[1776670509184,46.78,75067.31,2.3,0.69755,0.00011,23.81796]
[1776670509382,46.76,75063.94,2.3,0.69724,0.00011,23.82778]
[1776670510386,46.76,75063.94,2.3,0.69724,0.00011,23.82778]
[1776670510447,46.76,75063.94,2.3,0.69724,0.00011,23.82778]
[1776670511396,46.74,75074.96,2.3,0.69851,0.00011,23.78627]
[1776670516432,46.7,75074.34,2.3,0.6986,0.00011,23.78312]
[1776670520646,46.69,75079.34,2.3,0.69917,0.00011,23.76421]
[1776670525496,46.69,75074.72,2.3,0.69868,0.00011,23.78031]
[1776670530531,46.68,75072.03,2.3,0.69842,0.00011,23.78881]
[1776670534560,46.68,75066.34,2.3,0.69782,0.00011,23.80533]
[1776670534824,46.68,75066.34,2.3,0.69782,0.00011,23.80533]
[1776670535567,46.67,75061.22,2.3,0.69729,0.00011,23.82252]
[1776670536575,46.66,75055.6,2.3,0.6967,0.00011,23.84128]
[1776670537562,46.66,75055.6,2.3,0.6967,0.00011,23.84128]
[1776670537582,46.66,75046.23,2.3,0.69567,0.00011,23.87468]
[1776670538734,46.66,75041.92,2.3,0.69519,0.00011,23.88984]
[1776670541622,46.66,75044.26,2.3,0.69545,0.00011,23.88143]
[1776670545640,46.65,75060.34,2.3,0.69726,0.00011,23.82339]
[1776670545833,46.65,75060.34,2.3,0.69726,0.00011,23.82339]
[1776670546331,46.65,75060.34,2.3,0.69726,0.00011,23.82339]
[1776670547840,46.64,75058.23,2.3,0.69706,0.00011,23.82956]
[1776670548663,46.64,75063.65,2.3,0.69764,0.00011,23.81072]
[1776670553697,46.63,75066.07,2.3,0.69797,0.00011,23.8]
[1776670556735,46.62,75055.96,2.3,0.6969,0.00011,23.83469]
[1776670556850,46.62,75055.96,2.3,0.6969,0.00011,23.83469]
[1776670561680,46.62,75055.36,2.3,0.69682,0.00011,23.83722]
[1776670561720,46.62,75055.36,2.3,0.69682,0.00011,23.83722]
[1776670561759,46.62,75055.36,2.3,0.69682,0.00011,23.83722]
[1776670562168,46.62,75055.36,2.3,0.69682,0.00011,23.83726]
[1776670562548,46.62,75055.36,2.3,0.69682,0.00011,23.83726]
[1776670562778,46.62,75055.36,2.3,0.69682,0.00011,23.83726]
[1776670562833,46.62,75026.8,2.3,0.69367,0.00011,23.93773]
[1776670563203,46.62,75026.8,2.3,0.69367,0.00011,23.93773]
[1776670563238,46.62,75026.8,2.3,0.69367,0.00011,23.93773]
[1776670563373,46.62,75026.8,2.3,0.69367,0.00011,23.93773]
[1776670563482,46.62,75026.8,2.3,0.69367,0.00011,23.93773]
[1776670563697,46.62,75026.8,2.3,0.69367,0.00011,23.93773]
[1776670563841,46.62,75027.29,2.3,0.69373,0.00011,23.93606]
[1776670563913,46.62,75027.29,2.3,0.69373,0.00011,23.93606]
[1776670564166,46.62,75027.29,2.3,0.69373,0.00011,23.93606]
[1776670564248,46.62,75027.29,2.3,0.69373,0.00011,23.93606]
[1776670564484,46.62,75027.29,2.3,0.69373,0.00011,23.93606]
[1776670564848,46.62,75026.98,2.3,0.69371,0.00011,23.93655]
[1776670565844,46.62,75026.98,2.3,0.69371,0.00011,23.93655]
[1776670567236,46.61,75026.19,2.3,0.69365,0.00011,23.93823]
[1776670567870,46.61,75006.2,2.3,0.69144,0.00011,24.00769]
[1776670568877,46.6,74998.02,2.3,0.69055,0.00011,24.03535]
[1776670569884,46.58,74993.32,2.3,0.69011,0.00011,24.04895]
[1776670571245,46.57,74995.0,2.3,0.69034,0.00011,24.04166]
[1776670571635,46.57,74995.0,2.3,0.69034,0.00011,24.04166]
[1776670571904,46.57,74995.0,2.3,0.69034,0.00011,24.04166]
[1776670571910,46.56,75000.57,2.3,0.691,0.00011,24.02103]
[1776670573966,46.55,75003.4,2.3,0.69131,0.00011,24.01113]
[1776670574033,46.55,74997.34,2.3,0.69065,0.00011,24.03194]
[1776670574919,46.55,74983.91,2.3,0.68916,0.00011,24.07798]
[1776670575926,46.54,74982.17,2.3,0.689,0.00011,24.08252]
[1776670577935,46.54,74978.85,2.3,0.68863,0.00011,24.09395]
[1776670578034,46.54,74978.85,2.3,0.68863,0.00011,24.09395]
[1776670578202,46.54,74978.85,2.3,0.68863,0.00011,24.09395]
[1776670578274,46.54,74978.85,2.3,0.68863,0.00011,24.09395]
[1776670578277,46.54,74972.56,2.3,0.68793,0.00011,24.11536]
[1776670579327,46.54,74968.27,2.3,0.68746,0.00011,24.12972]
[1776670581790,46.53,74971.75,2.3,0.68788,0.00011,24.11696]
[1776670581970,46.53,74978.61,2.3,0.68864,0.00011,24.09357]
[1776670583958,46.53,74981.12,2.3,0.68892,0.00011,24.08494]
[1776670584753,46.53,74979.57,2.3,0.68875,0.00011,24.09027]
[1776670587010,46.53,74987.61,2.3,0.68964,0.00011,24.06273]
[1776670589287,46.53,74990.63,2.3,0.68998,0.00011,24.05238]
[1776670589291,46.53,74991.8,2.3,0.69011,0.00011,24.04838]
[1776670590037,46.53,74999.05,2.3,0.69092,0.00011,24.02324]
[1776670591044,46.53,75002.69,2.3,0.69134,0.00011,24.00714]
[1776670592051,46.53,75006.77,2.3,0.6918,0.00011,23.99289]
[1776670597086,46.51,74998.91,2.3,0.69099,0.00011,24.01812]
[1776670599109,46.51,75004.13,2.3,0.69157,0.00011,23.99984]
[1776670601122,46.51,75007.56,2.3,0.69196,0.00011,23.98775]
[1776670606157,46.5,75010.21,2.3,0.69226,0.00011,23.97815]
[1776670611192,46.5,75003.22,2.3,0.6915,0.00011,24.00216]
[1776670612199,46.5,74996.45,2.3,0.69075,0.00011,24.02543]
[1776670613755,46.5,74996.45,2.3,0.69075,0.00011,24.02543]
[1776670613782,46.5,74989.07,2.3,0.68993,0.00011,24.05076]
[1776670614213,46.49,74981.4,2.3,0.68911,0.00011,24.07579]
[1776670615220,46.49,74972.38,2.3,0.68811,0.00011,24.1065]
[1776670618243,46.48,74970.69,2.3,0.68793,0.00011,24.11196]
[1776670618324,46.48,74972.2,2.3,0.6881,0.00011,24.10666]
[1776670620807,46.48,74973.76,2.3,0.68828,0.00011,24.10119]
[1776670620896,46.48,74966.44,2.3,0.68747,0.00011,24.12614]
[1776670621198,46.48,74966.44,2.3,0.68747,0.00011,24.12614]
[1776670621265,46.48,74960.23,2.3,0.68677,0.00011,24.1472]
[1776670625214,46.48,74960.28,2.3,0.68678,0.00011,24.14693]
[1776670625403,46.48,74967.61,2.3,0.6876,0.00011,24.122]
[1776670627307,46.48,74960.35,2.3,0.68679,0.00011,24.14661]
[1776670628315,46.48,74954.29,2.3,0.68611,0.00011,24.16708]
[1776670632790,46.47,74950.8,2.3,0.68575,0.00011,24.17808]
[1776670635364,46.47,74938.74,2.3,0.68441,0.00011,24.21814]
[1776670640399,46.47,74951.78,2.3,0.68586,0.00011,24.17478]
[1776670641406,46.47,74948.15,2.3,0.68545,0.00011,24.18695]
[1776670642413,46.47,74941.48,2.3,0.68472,0.00011,24.20863]
[1776670647461,46.45,74944.45,2.3,0.68511,0.00011,24.19705]
[1776670652497,46.45,74943.89,2.3,0.68506,0.00011,24.19554]
[1776670653504,46.45,74935.89,2.3,0.68416,0.00011,24.22237]
[1776670654680,46.45,74926.98,2.3,0.68316,0.00011,24.25218]
[1776670656554,46.45,74927.03,2.3,0.68315,0.00011,24.25239]
[1776670656794,46.45,74927.03,2.3,0.68315,0.00011,24.25239]
[1776670657712,46.46,74914.47,2.3,0.68172,0.00011,24.29475]
[1776670658675,46.46,74914.47,2.3,0.68172,0.00011,24.29475]
[1776670658695,46.46,74914.47,2.3,0.68172,0.00011,24.29475]
[1776670658710,46.46,74914.47,2.3,0.68172,0.00011,24.29475]
[1776670658779,46.46,74906.66,2.3,0.68084,0.00011,24.32049]
[1776670659216,46.46,74906.66,2.3,0.68084,0.00011,24.32049]
[1776670659550,46.46,74900.04,2.3,0.68009,0.00011,24.3422]
[1776670660775,46.46,74900.04,2.3,0.68009,0.00011,24.3422]
[1776670660876,46.46,74895.41,2.3,0.67957,0.00011,24.35724]
[1776670661587,46.46,74895.41,2.3,0.67957,0.00011,24.35724]
[1776670661639,46.46,74895.41,2.3,0.67957,0.00011,24.35724]
[1776670661686,46.46,74894.7,2.3,0.67949,0.00011,24.35956]
[1776670663129,46.46,74893.21,2.3,0.67932,0.00011,24.36436]
[1776670663372,46.46,74893.21,2.3,0.67932,0.00011,24.36436]
[1776670663580,46.46,74886.65,2.3,0.67858,0.00011,24.38566]
[1776670665594,46.46,74890.85,2.3,0.67906,0.00011,24.37182]
[1776670667399,46.46,74891.13,2.3,0.6791,0.00011,24.37084]
[1776670667709,46.46,74891.13,2.3,0.6791,0.00011,24.37084]
[1776670667905,46.46,74891.13,2.3,0.6791,0.00011,24.37084]
[1776670667993,46.46,74895.78,2.3,0.67962,0.00011,24.35559]
[1776670668616,46.46,74915.06,2.3,0.6818,0.00011,24.29215]
[1776670669623,46.46,74917.61,2.3,0.68209,0.00011,24.28371]
[1776670672644,46.46,74921.66,2.3,0.68255,0.00011,24.27031]
[1776670673190,46.46,74921.66,2.3,0.68255,0.00011,24.27031]
[1776670673538,46.46,74921.66,2.3,0.68255,0.00011,24.27031]
[1776670673723,46.46,74921.66,2.3,0.68255,0.00011,24.27031]
[1776670675671,46.46,74929.87,2.3,0.68345,0.00011,24.24357]
[1776670679693,46.47,74933.47,2.3,0.68384,0.00011,24.2322]
[1776670680805,46.47,74942.37,2.3,0.68484,0.00011,24.20245]
[1776670683721,46.48,74938.16,2.3,0.68433,0.00011,24.21759]
[1776670685814,46.48,74939.43,2.3,0.68445,0.00011,24.2142]
[1776670685935,46.48,74939.43,2.3,0.68445,0.00011,24.2142]
[1776670685980,46.5,74947.17,2.3,0.68527,0.00011,24.18968]
[1776670686119,46.5,74947.17,2.3,0.68527,0.00011,24.18968]
[1776670686234,46.5,74947.17,2.3,0.68527,0.00011,24.18968]
[1776670686742,46.5,74951.78,2.3,0.68579,0.00011,24.17416]
[1776670687748,46.5,74956.54,2.3,0.68632,0.00011,24.15819]
[1776670688418,46.5,74956.54,2.3,0.68632,0.00011,24.15819]
[1776670688711,46.5,74956.54,2.3,0.68632,0.00011,24.15819]
[1776670688723,46.5,74956.54,2.3,0.68632,0.00011,24.15819]
[1776670688756,46.5,74962.9,2.3,0.68703,0.00011,24.13677]
[1776670689762,46.5,74968.9,2.3,0.6877,0.00011,24.11634]
[1776670691777,46.5,74963.65,2.3,0.68711,0.00011,24.13416]
[1776670692546,46.5,74963.65,2.3,0.68711,0.00011,24.13416]
[1776670692786,46.5,74966.34,2.3,0.68741,0.00011,24.12518]
[1776670693791,46.5,74978.71,2.3,0.68879,0.00011,24.08299]
[1776670695807,46.5,74979.25,2.3,0.68885,0.00011,24.08115]
[1776670697960,46.5,74968.27,2.3,0.68762,0.00011,24.11867]
[1776670702858,46.5,74972.94,2.3,0.68814,0.00011,24.10285]
[1776670707893,46.5,74972.36,2.3,0.68807,0.00011,24.10506]
[1776670711921,46.51,74968.43,2.3,0.68764,0.00011,24.11538]
[1776670714799,46.51,74969.71,2.3,0.68778,0.00011,24.11099]
[1776670715041,46.51,74969.71,2.3,0.68778,0.00011,24.11099]
[1776670714942,46.51,74952.44,2.3,0.68585,0.00011,24.16951]
[1776670715949,46.52,74938.55,2.3,0.68424,0.00011,24.21781]
[1776670716956,46.52,74936.2,2.3,0.68398,0.00011,24.22578]
[1776670717963,46.52,74942.02,2.3,0.68463,0.00011,24.20639]
[1776670718511,46.52,74942.02,2.3,0.68463,0.00011,24.20639]
[1776670718856,46.52,74942.02,2.3,0.68463,0.00011,24.20639]
[1776670718970,46.54,74948.72,2.3,0.68531,0.00011,24.18621]
[1776670719206,46.54,74948.72,2.3,0.68531,0.00011,24.18621]
[1776670719987,46.57,74947.67,2.3,0.6851,0.00011,24.19259]
[1776670720256,46.57,74947.67,2.3,0.6851,0.00011,24.19259]
[1776670720984,46.57,74955.17,2.3,0.68594,0.00011,24.16738]
[1776670721991,46.57,74959.87,2.3,0.68646,0.00011,24.15173]
[1776670724007,46.57,74951.2,2.3,0.68549,0.00011,24.18116]
[1776670725218,46.57,74952.21,2.3,0.6856,0.00011,24.17786]
[1776670726019,46.58,74955.02,2.3,0.68591,0.00011,24.1685]
[1776670731054,46.58,74958.26,2.3,0.68626,0.00011,24.1581]
[1776670736089,46.58,74959.63,2.3,0.68639,0.00011,24.15402]
[1776670741123,46.59,74961.81,2.3,0.68662,0.00011,24.14721]
[1776670745152,46.59,74957.92,2.3,0.68617,0.00011,24.16077]
[1776670750187,46.6,74956.34,2.3,0.68598,0.00011,24.16657]
[1776670756229,46.6,74962.77,2.3,0.68668,0.00011,24.14545]
[1776670757236,46.6,74966.91,2.3,0.68714,0.00011,24.13156]
[1776670762271,46.61,74969.72,2.3,0.68743,0.00011,24.12266]
[1776670768313,46.62,74969.09,2.3,0.68734,0.00011,24.12558]
[1776670773347,46.62,74968.61,2.3,0.68729,0.00011,24.12448]
[1776670778383,46.63,74967.71,2.3,0.68717,0.00011,24.12816]
[1776670784425,46.63,74964.51,2.3,0.68679,0.00011,24.1397]
[1776670785432,46.64,74960.56,2.3,0.68634,0.00011,24.15314]
[1776670786439,46.64,74955.77,2.3,0.68581,0.00011,24.16936]
[1776670791439,46.64,74957.48,2.3,0.68599,0.00011,24.16396]
[1776670791474,46.64,74959.08,2.3,0.68616,0.00011,24.15866]
[1776670794896,46.64,74957.96,2.3,0.68603,0.00011,24.16262]
[1776670794998,46.64,74958.25,2.3,0.68606,0.00011,24.16173]
[1776670795501,46.64,74963.31,2.3,0.68662,0.00011,24.14477]
[1776670800537,46.65,74962.5,2.3,0.68652,0.00011,24.14801]
[1776670802551,46.65,74969.28,2.3,0.68727,0.00011,24.12531]
[1776670804565,46.65,74973.55,2.3,0.68774,0.00011,24.1111]
[1776670809600,46.66,74974.03,2.3,0.68777,0.00011,24.11015]
[1776670813628,46.66,74963.82,2.3,0.68662,0.00011,24.14519]
[1776670814555,46.66,74963.82,2.3,0.68662,0.00011,24.14519]
[1776670815058,46.66,74963.48,2.3,0.68657,0.00011,24.14644]
[1776670820677,46.67,74964.21,2.3,0.68664,0.00011,24.14457]
[1776670825712,46.67,74963.49,2.3,0.68654,0.00011,24.14747]
[1776670829520,46.68,74966.14,2.3,0.68683,0.00011,24.13884]
[1776670829741,46.68,74970.52,2.3,0.68731,0.00011,24.12415]
[1776670834776,46.68,74970.57,2.3,0.68732,0.00011,24.1212]
[1776670837196,46.68,74970.24,2.3,0.68728,0.00011,24.12244]
[1776670837796,46.69,74972.9,2.3,0.68757,0.00011,24.11368]
[1776670843841,46.69,74972.45,2.3,0.6875,0.00011,24.11596]
[1776670846786,46.69,74971.02,2.3,0.68733,0.00011,24.12104]
[1776670847009,46.7,74970.93,2.3,0.68732,0.00011,24.12146]
[1776670847246,46.7,74970.93,2.3,0.68732,0.00011,24.12146]
[1776670847871,46.7,74974.87,2.3,0.68775,0.00011,24.10825]
[1776670850904,46.7,74975.29,2.3,0.68779,0.00011,24.10709]
[1776670850955,46.7,74975.29,2.3,0.68779,0.00011,24.10722]
[1776670856934,46.71,74975.46,2.3,0.68778,0.00011,24.10744]
[1776670861968,46.71,74974.65,2.3,0.68767,0.00011,24.11082]
[1776670868012,46.72,74975.45,2.3,0.68774,0.00011,24.10887]
[1776670872624,46.72,74975.05,2.3,0.68768,0.00011,24.11073]
[1776670872694,46.72,74975.05,2.3,0.68768,0.00011,24.11073]
[1776670873046,46.72,74967.26,2.3,0.68681,0.00011,24.137]
[1776670874089,46.72,74967.26,2.3,0.68681,0.00011,24.137]
[1776670874110,46.72,74958.06,2.3,0.68578,0.00011,24.16805]
[1776670875230,46.73,74967.31,2.3,0.68681,0.00011,24.13712]
[1776670880096,46.73,74962.6,2.3,0.68627,0.00011,24.15334]
[1776670883664,46.73,74961.14,2.3,0.6861,0.00011,24.15848]
[1776670884124,46.73,74960.31,2.3,0.68601,0.00011,24.16134]
[1776670888152,46.73,74952.02,2.3,0.68508,0.00011,24.18938]
[1776670890166,46.74,74946.22,2.3,0.68442,0.00011,24.20882]
[1776670895201,46.74,74948.34,2.3,0.68467,0.00011,24.19855]
[1776670897214,46.74,74955.28,2.3,0.68545,0.00011,24.17545]
[1776670902250,46.74,74953.86,2.3,0.68528,0.00011,24.18046]
[1776670907287,46.74,74952.73,2.3,0.68515,0.00011,24.18448]
[1776670913329,46.74,74955.69,2.3,0.68547,0.00011,24.17486]
[1776670914336,46.74,74955.69,2.3,0.68547,0.00011,24.17486]
[1776670914385,46.75,74963.31,2.3,0.68632,0.00011,24.14937]
[1776670915343,46.75,74970.18,2.3,0.68708,0.00011,24.12632]
[1776670916757,46.75,74970.18,2.3,0.68708,0.00011,24.12632]
[1776670916816,46.75,74970.18,2.3,0.68708,0.00011,24.12632]
[1776670916921,46.75,74970.89,2.3,0.68716,0.00011,24.12386]
[1776670917357,46.75,74963.85,2.3,0.68637,0.00011,24.14768]
[1776670920906,46.75,74962.96,2.3,0.68627,0.00011,24.15083]
[1776670920963,46.75,74963.04,2.3,0.68627,0.00011,24.15064]
[1776670926420,46.75,74961.77,2.3,0.68612,0.00011,24.1554]
[1776670928973,46.75,74961.78,2.3,0.68612,0.00011,24.15545]
[1776670929060,46.75,74961.74,2.3,0.68611,0.00011,24.15567]
[1776670929928,46.75,74961.74,2.3,0.68611,0.00011,24.15567]
[1776670929975,46.75,74961.74,2.3,0.68611,0.00011,24.15567]
[1776670930029,46.76,74962.88,2.3,0.68623,0.00011,24.15193]
[1776670930448,46.76,74955.36,2.3,0.68539,0.00011,24.17721]
[1776670931455,46.76,74951.8,2.3,0.68499,0.00011,24.18917]
[1776670934093,46.76,74951.46,2.3,0.68496,0.00011,24.19036]
[1776670934154,46.76,74952.1,2.3,0.68503,0.00011,24.18827]
[1776670938504,46.76,74956.34,2.3,0.68549,0.00011,24.17436]
[1776670943539,46.76,74956.6,2.3,0.68551,0.00011,24.17377]
[1776670945556,46.76,74960.22,2.3,0.68591,0.00011,24.16177]
[1776670947570,46.76,74965.55,2.3,0.6865,0.00011,24.14402]
[1776670948577,46.77,74969.02,2.3,0.68688,0.00011,24.13243]
[1776670949441,46.77,74969.02,2.3,0.68688,0.00011,24.13243]
[1776670949584,46.77,74969.22,2.3,0.6869,0.00011,24.13185]
[1776670952555,46.77,74968.03,2.3,0.68678,0.00011,24.13268]
[1776670952605,46.77,74966.74,2.3,0.68664,0.00011,24.13711]
[1776670957640,46.77,74967.09,2.3,0.68666,0.00011,24.13639]
[1776670962677,46.78,74968.5,2.3,0.6868,0.00011,24.13211]
[1776670963353,46.78,74968.5,2.3,0.6868,0.00011,24.13211]
[1776670963685,46.78,74968.78,2.3,0.68683,0.00011,24.13126]
[1776670967469,46.78,74969.01,2.3,0.68685,0.00011,24.13068]
[1776670967714,46.78,74968.91,2.3,0.68683,0.00011,24.13122]
[1776670968721,46.78,74963.9,2.3,0.68627,0.00011,24.14816]
[1776670971584,46.78,74964.89,2.3,0.68638,0.00011,24.145]
[1776670976777,46.79,74964.63,2.3,0.68633,0.00011,24.14639]
[1776670981717,46.79,74966.99,2.3,0.68659,0.00011,24.13881]
[1776670981812,46.79,74968.23,2.3,0.68672,0.00011,24.13474]
[1776670983826,46.79,74971.83,2.3,0.68712,0.00011,24.12281]
[1776670988861,46.8,74973.98,2.3,0.68734,0.00011,24.11611]
[1776670992322,46.8,74976.59,2.3,0.68762,0.00011,24.10753]
[1776670991882,46.8,74982.69,2.3,0.6883,0.00011,24.08701]
[1776670992889,46.8,74984.64,2.3,0.68851,0.00011,24.08038]
[1776670997924,46.8,74984.83,2.3,0.68853,0.00011,24.07997]
[1776671002963,46.81,74985.93,2.3,0.68863,0.00011,24.07679]
[1776671006991,46.81,74989.41,2.3,0.68902,0.00011,24.06489]
[1776671012026,46.81,74989.55,2.3,0.68905,0.00011,24.06097]
[1776671017060,46.81,74987.55,2.3,0.68884,0.00011,24.0677]
[1776671022096,46.81,74990.12,2.3,0.68912,0.00011,24.05889]
[1776671027131,46.81,74990.47,2.3,0.68916,0.00011,24.05765]
[1776671032166,46.81,74988.0,2.3,0.68889,0.00011,24.06597]
[1776671038208,46.8,74988.18,2.3,0.68892,0.00011,24.06523]
[1776671040222,46.8,74983.49,2.3,0.6884,0.00011,24.08111]
[1776671045257,46.8,74983.38,2.3,0.68839,0.00011,24.08132]
[1776671048278,46.8,74975.18,2.3,0.68748,0.00011,24.10895]
[1776671049696,46.8,74974.74,2.3,0.68743,0.00011,24.11056]
[1776671050292,46.8,74974.94,2.3,0.68745,0.00011,24.10999]
[1776671053692,46.81,74976.63,2.3,0.68763,0.00011,24.10459]
[1776671054319,46.81,74977.32,2.3,0.6877,0.00011,24.10236]
[1776671059355,46.81,74977.68,2.3,0.68772,0.00011,24.10178]
[1776671062377,46.82,74967.79,2.3,0.68661,0.00011,24.1354]
[1776671064012,46.82,74966.74,2.3,0.68649,0.00011,24.139]
[1776671064391,46.82,74966.67,2.3,0.68648,0.00011,24.13931]
[1776671068419,46.82,74970.79,2.3,0.68693,0.00011,24.12574]
[1776671072257,46.82,74972.47,2.3,0.68712,0.00011,24.12026]
[1776671072328,46.82,74973.96,2.3,0.6873,0.00011,24.11194]
[1776671073453,46.82,74978.19,2.3,0.68776,0.00011,24.09786]
[1776671076475,46.82,74985.25,2.3,0.68854,0.00011,24.07395]
[1776671080502,46.82,74991.37,2.3,0.68923,0.00011,24.05303]
[1776671085538,46.82,74993.47,2.3,0.68946,0.00011,24.0458]
[1776671091580,46.82,74995.24,2.3,0.68966,0.00011,24.03971]
[1776671096094,46.82,74993.06,2.3,0.68942,0.00011,24.04711]
[1776671096187,46.82,74993.2,2.3,0.68943,0.00011,24.04662]
[1776671096618,46.82,74985.03,2.3,0.68852,0.00011,24.07454]
[1776671097624,46.82,74975.43,2.3,0.68746,0.00011,24.10713]
[1776671098634,46.82,74971.69,2.3,0.68704,0.00011,24.11983]
[1776671100149,46.82,74971.69,2.3,0.68704,0.00011,24.11983]
[1776671100198,46.82,74968.87,2.3,0.68672,0.00011,24.1294]
[1776671101656,46.83,74963.76,2.3,0.68615,0.00011,24.14669]
[1776671102504,46.83,74963.76,2.3,0.68615,0.00011,24.14669]
[1776671102833,46.83,74956.88,2.3,0.68538,0.00011,24.16976]
[1776671103672,46.83,74941.89,2.3,0.68371,0.00011,24.21963]
[1776671104679,46.83,74939.03,2.3,0.68339,0.00011,24.22908]
[1776671106011,46.83,74939.03,2.3,0.68339,0.00011,24.22908]
[1776671106201,46.83,74939.03,2.3,0.68339,0.00011,24.22908]
[1776671106209,46.83,74939.34,2.3,0.68342,0.00011,24.22804]
[1776671106693,46.83,74926.35,2.3,0.68197,0.00011,24.2708]
[1776671107700,46.83,74920.03,2.3,0.68126,0.00011,24.29161]
[1776671108707,46.83,74914.17,2.3,0.6806,0.00011,24.31083]
[1776671110152,46.83,74914.17,2.3,0.6806,0.00011,24.31083]
[1776671110179,46.83,74908.94,2.3,0.68001,0.00011,24.32791]
[1776671110722,46.83,74900.49,2.3,0.67906,0.00011,24.35534]
[1776671111729,46.83,74905.6,2.3,0.67963,0.00011,24.33885]
[1776671116764,46.83,74905.31,2.3,0.67959,0.00011,24.34006]
[1776671119712,46.83,74904.78,2.3,0.67953,0.00011,24.34188]
[1776671123815,46.84,74916.75,2.3,0.68087,0.00011,24.30311]
[1776671126838,46.83,74920.33,2.3,0.68128,0.00011,24.29123]
[1776671131876,46.83,74913.39,2.3,0.68052,0.00011,24.3102]
[1776671135904,46.83,74918.42,2.3,0.6811,0.00011,24.29349]
[1776671136911,46.83,74927.07,2.3,0.68207,0.00011,24.26511]
[1776671139933,46.83,74934.61,2.3,0.68292,0.00011,24.24022]
[1776671141951,46.83,74939.41,2.3,0.68345,0.00011,24.22435]
[1776671144200,46.83,74939.97,2.3,0.68351,0.00011,24.2225]
[1776671144276,46.83,74940.42,2.3,0.68356,0.00011,24.22102]
[1776671146986,46.83,74943.99,2.3,0.68396,0.00011,24.20922]
[1776671147993,46.83,74948.85,2.3,0.6845,0.00011,24.19311]
[1776671152722,46.83,74947.13,2.3,0.68431,0.00011,24.19894]
[1776671153028,46.83,74948.97,2.3,0.68451,0.00011,24.19286]
[1776671155300,46.83,74951.26,2.3,0.68477,0.00011,24.18528]
[1776671155398,46.83,74962.33,2.3,0.686,0.00011,24.14836]
[1776671156053,46.83,74975.18,2.3,0.68743,0.00011,24.10526]
[1776671157417,46.83,74972.53,2.3,0.68713,0.00011,24.11431]
[1776671162095,46.84,74979.22,2.3,0.68785,0.00011,24.09229]
[1776671165116,46.84,74982.98,2.3,0.68826,0.00011,24.07998]
[1776671170151,46.85,74982.9,2.3,0.68823,0.00011,24.08095]
[1776671174969,46.85,74984.82,2.3,0.68843,0.00011,24.075]
[1776671175285,46.85,74991.86,2.3,0.6892,0.00011,24.05125]
[1776671175604,46.85,74991.86,2.3,0.6892,0.00011,24.05125]
[1776671176217,46.85,74990.79,2.3,0.68908,0.00011,24.05487]
[1776671179009,46.85,74988.74,2.3,0.68886,0.00011,24.06179]
[1776671179238,46.85,74989.0,2.3,0.68889,0.00011,24.06089]
[1776671184274,46.85,74987.32,2.3,0.6887,0.00011,24.06646]
[1776671189309,46.85,74987.96,2.3,0.68878,0.00011,24.06414]
[1776671192330,46.85,74982.04,2.3,0.68814,0.00011,24.08073]
[1776671196358,46.85,74988.31,2.3,0.68882,0.00011,24.06002]
[1776671200386,46.86,74994.78,2.3,0.68952,0.00011,24.03863]
[1776671201394,46.86,74998.78,2.3,0.68996,0.00011,24.02516]
[1776671206428,46.89,74999.76,2.3,0.68994,0.00011,24.02596]
[1776671210456,46.89,75004.25,2.3,0.69044,0.00011,24.01062]
[1776671213477,46.89,75000.51,2.3,0.69003,0.00011,24.0234]
[1776671218512,46.89,75000.0,2.3,0.68997,0.00011,24.02511]
[1776671223549,46.89,75003.53,2.3,0.69036,0.00011,24.01303]
[1776671227577,46.89,75006.98,2.3,0.69074,0.00011,24.00125]
[1776671232612,46.89,75011.74,2.3,0.69127,0.00011,23.985]
[1776671234626,46.9,75007.88,2.3,0.69084,0.00011,23.99828]
[1776671238654,46.9,75002.37,2.3,0.69023,0.00011,24.01715]
[1776671243689,46.9,75000.3,2.3,0.69,0.00011,24.02416]
[1776671248207,46.89,75006.8,2.3,0.69072,0.00011,24.00192]
[1776671248725,46.89,75011.83,2.3,0.69128,0.00011,23.98469]
[1776671251497,46.9,75012.19,2.3,0.69132,0.00011,23.98348]
[1776671253269,46.9,75018.55,2.3,0.69203,0.00011,23.95831]
[1776671254767,46.9,75022.48,2.3,0.69246,0.00011,23.94487]
[1776671259628,46.9,75027.28,2.3,0.69298,0.00011,23.92854]
[1776671260094,46.9,75027.28,2.3,0.69298,0.00011,23.92854]
[1776671260178,46.9,75031.49,2.3,0.69344,0.00011,23.91405]
[1776671260881,46.9,75031.49,2.3,0.69344,0.00011,23.91405]
[1776671261601,46.9,75031.49,2.3,0.69344,0.00011,23.91405]
[1776671260916,46.9,75036.96,2.3,0.69404,0.00011,23.89511]
[1776671262595,46.9,75031.1,2.3,0.69339,0.00011,23.91561]
[1776671262822,46.9,75020.62,2.3,0.69224,0.00011,23.95183]
[1776671267858,46.9,75017.04,2.3,0.69184,0.00011,23.9644]
[1776671272894,46.91,75018.69,2.3,0.69202,0.00011,23.95891]
[1776671277929,46.91,75020.77,2.3,0.69224,0.00011,23.95188]
[1776671282964,46.91,75019.05,2.3,0.69205,0.00011,23.95794]
[1776671284979,46.91,75014.99,2.3,0.6916,0.00011,23.97203]
[1776671287201,46.91,75013.15,2.3,0.69139,0.00011,23.9784]
[1776671287207,46.91,75018.04,2.3,0.69193,0.00011,23.96165]
[1776671288514,46.91,75022.69,2.3,0.69244,0.00011,23.94565]
[1776671291021,46.91,75033.01,2.3,0.69357,0.00011,23.91012]
[1776671293035,46.91,75037.68,2.3,0.69408,0.00011,23.8941]
[1776671298070,46.92,75036.28,2.3,0.69391,0.00011,23.89936]
[1776671300085,46.92,75030.08,2.3,0.69323,0.00011,23.921]
[1776671304113,46.92,75026.56,2.3,0.69283,0.00011,23.93343]
[1776671309148,46.92,75027.0,2.3,0.69287,0.00011,23.93238]
[1776671314183,46.93,75025.96,2.3,0.69276,0.00011,23.93303]
[1776671319218,46.93,75030.2,2.3,0.69321,0.00011,23.9188]
[1776671323246,46.93,75026.84,2.3,0.69283,0.00011,23.93072]
[1776671328282,46.94,75026.77,2.3,0.69281,0.00011,23.93142]
[1776671333321,46.94,75024.89,2.3,0.6926,0.00011,23.93831]
[1776671338355,46.94,75026.09,2.3,0.69272,0.00011,23.93458]
[1776671343391,46.95,75023.65,2.3,0.69244,0.00011,23.9434]
[1776671345341,46.95,75022.89,2.3,0.69235,0.00011,23.94609]
[1776671345405,46.95,74997.48,2.3,0.68955,0.00011,24.0331]
[1776671345836,46.95,74997.48,2.3,0.68955,0.00011,24.0331]
[1776671345890,46.95,74997.48,2.3,0.68955,0.00011,24.0331]
[1776671346412,46.95,74979.17,2.3,0.68752,0.00011,24.095]
[1776671347419,46.95,74977.03,2.3,0.68728,0.00011,24.1023]
[1776671349996,46.95,74974.81,2.3,0.68703,0.00011,24.10994]
[1776671350440,46.95,74973.76,2.3,0.68691,0.00011,24.11354]
[1776671350733,46.95,74973.76,2.3,0.68691,0.00011,24.11354]
[1776671355962,46.96,74971.37,2.3,0.68663,0.00011,24.12194]
[1776671356670,46.96,74971.37,2.3,0.68663,0.00011,24.12194]
[1776671356727,46.96,74971.37,2.3,0.68663,0.00011,24.12194]
[1776671356722,46.96,74970.48,2.3,0.68653,0.00011,24.125]
[1776671357489,46.96,74964.78,2.3,0.6859,0.00011,24.14412]
[1776671358730,46.96,74964.78,2.3,0.6859,0.00011,24.14412]
[1776671359504,46.96,74953.83,2.3,0.68468,0.00011,24.18065]
[1776671361518,46.96,74949.97,2.3,0.68425,0.00011,24.19347]
[1776671366555,46.96,74944.72,2.3,0.68366,0.00011,24.21086]
[1776671367072,46.96,74944.72,2.3,0.68366,0.00011,24.21086]
[1776671367562,46.96,74940.38,2.3,0.68318,0.00011,24.22516]
[1776671370582,46.96,74936.46,2.3,0.68274,0.00011,24.238]
[1776671372597,46.96,74932.3,2.3,0.68229,0.00011,24.24839]
[1776671373820,46.96,74930.06,2.3,0.68204,0.00011,24.25585]
[1776671374275,46.96,74930.06,2.3,0.68204,0.00011,24.25585]
[1776671374641,46.96,74898.74,2.3,0.67853,0.00011,24.3575]
[1776671375614,46.96,74898.74,2.3,0.67853,0.00011,24.3575]
[1776671375648,46.96,74891.12,2.3,0.67766,0.00011,24.38218]
[1776671376711,46.96,74891.12,2.3,0.67766,0.00011,24.38218]
[1776671376655,46.97,74888.16,2.3,0.67733,0.00011,24.3918]
[1776671377662,46.97,74882.25,2.3,0.67666,0.00011,24.41078]
[1776671377786,46.97,74882.25,2.3,0.67666,0.00011,24.41078]
[1776671378669,46.97,74881.66,2.3,0.67659,0.00011,24.41279]
[1776671379594,46.97,74881.66,2.3,0.67659,0.00011,24.41279]
[1776671379646,46.97,74881.66,2.3,0.67659,0.00011,24.41279]
[1776671379647,46.97,74881.66,2.3,0.67659,0.00011,24.41279]
[1776671379699,46.97,74881.66,2.3,0.67658,0.00011,24.41291]
[1776671381697,46.97,74882.29,2.3,0.67665,0.00011,24.41088]
[1776671383713,46.97,74882.71,2.3,0.6767,0.00011,24.40945]
[1776671388739,46.97,74880.0,2.3,0.67641,0.00011,24.41788]
[1776671393775,46.97,74877.24,2.3,0.67608,0.00011,24.4272]
[1776671395789,46.97,74882.16,2.3,0.67662,0.00011,24.41179]
[1776671400824,46.98,74882.05,2.3,0.67659,0.00011,24.41273]
[1776671404222,46.98,74882.37,2.3,0.67662,0.00011,24.41196]
[1776671404439,46.98,74882.37,2.3,0.67662,0.00011,24.41196]
[1776671405336,46.98,74882.37,2.3,0.67662,0.00011,24.41209]
[1776671405582,46.98,74882.37,2.3,0.67662,0.00011,24.41209]
[1776671405631,46.99,74872.63,2.3,0.67552,0.00011,24.44306]
[1776671406461,46.99,74872.63,2.3,0.67552,0.00011,24.44306]
[1776671406495,46.99,74826.56,2.3,0.67031,0.00011,24.58648]
[1776671407149,46.99,74826.56,2.3,0.67031,0.00011,24.58648]
[1776671407629,46.99,74826.56,2.3,0.67031,0.00011,24.58648]
[1776671407707,46.97,74782.64,2.3,0.66535,0.00011,24.71803]
[1776671408465,46.97,74782.64,2.3,0.66535,0.00011,24.71803]
[1776671408564,46.97,74776.36,2.3,0.66463,0.00011,24.73683]
[1776671408894,46.97,74776.36,2.3,0.66463,0.00011,24.73683]
[1776671409381,46.97,74776.36,2.3,0.66463,0.00011,24.73683]
[1776671409572,46.97,74776.36,2.3,0.66463,0.00011,24.73683]
[1776671409663,46.97,74772.99,2.3,0.66424,0.00011,24.74692]
[1776671409885,46.97,74772.99,2.3,0.66424,0.00011,24.74692]
[1776671410113,46.97,74772.99,2.3,0.66424,0.00011,24.74692]
[1776671410244,46.97,74772.99,2.3,0.66424,0.00011,24.74692]
[1776671410900,46.97,74785.78,2.3,0.6657,0.00011,24.70899]
[1776671411907,46.97,74796.95,2.3,0.66697,0.00011,24.67551]
[1776671414504,46.98,74798.23,2.3,0.66712,0.00011,24.67169]
[1776671414605,46.98,74787.89,2.3,0.66594,0.00011,24.70277]
[1776671419129,46.98,74785.46,2.3,0.66566,0.00011,24.71004]
[1776671419340,46.98,74785.46,2.3,0.66566,0.00011,24.71004]
[1776671419964,46.98,74773.25,2.3,0.66426,0.00011,24.74641]
[1776671420979,46.98,74769.81,2.3,0.66386,0.00011,24.75668]
[1776671422106,46.98,74769.81,2.3,0.66386,0.00011,24.75668]
[1776671422135,46.98,74769.81,2.3,0.66386,0.00011,24.75668]
[1776671422243,46.98,74761.07,2.3,0.66286,0.00011,24.78251]
[1776671422992,46.99,74739.94,2.3,0.66041,0.00011,24.84474]
[1776671424402,46.99,74739.94,2.3,0.66041,0.00011,24.84474]
[1776671424454,46.99,74739.94,2.3,0.66041,0.00011,24.84474]
[1776671424628,46.99,74739.94,2.3,0.66041,0.00011,24.84474]
[1776671424729,46.99,74732.33,2.3,0.65954,0.00012,24.86675]
[1776671426271,46.99,74728.6,2.3,0.65911,0.00012,24.87747]
[1776671426940,46.99,74732.22,2.3,0.65952,0.00012,24.86712]
[1776671427197,46.99,74732.22,2.3,0.65952,0.00012,24.86712]
[1776671427545,46.99,74729.01,2.3,0.65915,0.00012,24.87632]
[1776671428032,46.99,74723.93,2.3,0.65857,0.00012,24.89086]
[1776671430046,46.99,74719.84,2.3,0.65809,0.00012,24.90259]
[1776671431143,46.99,74719.84,2.3,0.65809,0.00012,24.90259]
[1776671431336,46.99,74726.01,2.3,0.65881,0.00012,24.88183]
[1776671432059,46.99,74730.52,2.3,0.65933,0.00012,24.8689]
[1776671435292,46.99,74731.16,2.3,0.65941,0.00012,24.86703]
[1776671436142,46.99,74732.41,2.3,0.65955,0.00012,24.86342]
[1776671436151,46.99,74741.34,2.3,0.66058,0.00011,24.83765]
[1776671437178,46.99,74741.34,2.3,0.66058,0.00011,24.83765]
[1776671437228,46.99,74741.34,2.3,0.66058,0.00011,24.83765]
[1776671437252,46.99,74756.25,2.3,0.66229,0.00011,24.79422]
[1776671438105,46.99,74762.15,2.3,0.66296,0.00011,24.77708]
[1776671439111,46.99,74763.73,2.3,0.66314,0.00011,24.77249]
[1776671440879,46.99,74767.07,2.3,0.66352,0.00011,24.76273]
[1776671441315,46.99,74767.07,2.3,0.66352,0.00011,24.76273]
[1776671441669,46.99,74767.07,2.3,0.66352,0.00011,24.76273]
[1776671442634,46.99,74786.12,2.3,0.6657,0.00011,24.70625]
[1776671443288,46.99,74792.54,2.3,0.66643,0.00011,24.687]
[1776671444148,46.99,74797.32,2.3,0.66698,0.00011,24.67264]
[1776671445154,46.99,74801.23,2.3,0.66742,0.00011,24.66088]
[1776671446161,46.99,74792.43,2.3,0.66642,0.00011,24.68738]
[1776671448211,46.99,74790.69,2.3,0.66622,0.00011,24.69263]
[1776671448221,46.99,74790.69,2.3,0.66622,0.00011,24.69263]
[1776671448435,46.99,74790.69,2.3,0.66622,0.00011,24.69263]
[1776671448482,46.99,74789.09,2.3,0.66604,0.00011,24.69745]
[1776671454217,47.0,74785.45,2.3,0.66561,0.00011,24.70847]
[1776671458162,47.0,74785.67,2.3,0.66564,0.00011,24.70795]
[1776671461269,47.0,74792.59,2.3,0.66642,0.00011,24.68728]
[1776671462688,47.0,74792.59,2.3,0.66642,0.00011,24.68728]
[1776671462704,47.0,74788.34,2.3,0.66594,0.00011,24.70004]
[1776671463746,47.0,74788.34,2.3,0.66594,0.00011,24.70004]
[1776671465550,47.0,74788.86,2.3,0.666,0.00011,24.69851]
[1776671465857,47.0,74788.22,2.3,0.66592,0.00011,24.70044]
[1776671465947,47.0,74788.22,2.3,0.66592,0.00011,24.70044]
[1776671466233,47.0,74788.22,2.3,0.66592,0.00011,24.70044]
[1776671466606,47.0,74788.22,2.3,0.66592,0.00011,24.70044]
[1776671466660,47.0,74788.22,2.3,0.66592,0.00011,24.70044]
[1776671466676,47.0,74810.97,2.3,0.66851,0.00011,24.63192]
[1776671467596,47.0,74810.97,2.3,0.66851,0.00011,24.63192]
[1776671467618,46.99,74821.97,2.3,0.66977,0.00011,24.59807]
[1776671468564,46.99,74821.97,2.3,0.66977,0.00011,24.59807]
[1776671468737,46.99,74821.97,2.3,0.66977,0.00011,24.59807]
[1776671468839,46.99,74836.82,2.3,0.67146,0.00011,24.55241]
[1776671469751,46.99,74836.82,2.3,0.67146,0.00011,24.55241]
[1776671469852,46.99,74855.32,2.3,0.67355,0.00011,24.49496]
[1776671470333,46.99,74855.85,2.3,0.67361,0.00011,24.49335]
[1776671471340,47.0,74860.08,2.3,0.67409,0.00011,24.48016]
[1776671472309,47.0,74860.08,2.3,0.67409,0.00011,24.48016]
[1776671473357,47.0,74854.91,2.3,0.6735,0.00011,24.49645]
[1776671474362,47.0,74847.9,2.3,0.67271,0.00011,24.51833]
[1776671476377,47.0,74853.15,2.3,0.6733,0.00011,24.50203]
[1776671477384,47.0,74844.59,2.3,0.67233,0.00011,24.52869]
[1776671478391,47.0,74839.9,2.3,0.6718,0.00011,24.54324]
[1776671479943,47.0,74839.8,2.3,0.67179,0.00011,24.54355]
[1776671480405,47.0,74839.5,2.3,0.67175,0.00011,24.54448]
[1776671483562,47.0,74841.03,2.3,0.67192,0.00011,24.53975]
[1776671483569,47.0,74842.2,2.3,0.67206,0.00011,24.53613]
[1776671489476,47.0,74844.17,2.3,0.67228,0.00011,24.53011]
[1776671490480,47.0,74852.42,2.3,0.67321,0.00011,24.50448]
[1776671495055,47.0,74851.71,2.3,0.67314,0.00011,24.50349]
[1776671495113,47.0,74851.71,2.3,0.67314,0.00011,24.50349]
[1776671495264,47.0,74851.71,2.3,0.67314,0.00011,24.50349]
[1776671499229,47.0,74848.98,2.3,0.67283,0.00011,24.51214]
[1776671500075,47.0,74848.04,2.3,0.67272,0.00011,24.5151]
[1776671505585,47.01,74846.0,2.3,0.67248,0.00011,24.52165]
[1776671510620,47.01,74844.1,2.3,0.67226,0.00011,24.52773]
[1776671514648,47.01,74852.21,2.3,0.67317,0.00011,24.50268]
[1776671516662,47.01,74857.03,2.3,0.67371,0.00011,24.48775]
[1776671520690,47.01,74861.06,2.3,0.67416,0.00011,24.47542]
[1776671521697,47.01,74865.62,2.3,0.67467,0.00011,24.4612]
[1776671523715,47.02,74860.01,2.3,0.67403,0.00011,24.47896]
[1776671528749,47.02,74862.49,2.3,0.6743,0.00011,24.47157]
[1776671533784,47.02,74863.55,2.3,0.67441,0.00011,24.46865]
[1776671538819,47.03,74862.45,2.3,0.67427,0.00011,24.47251]
[1776671543854,47.03,74861.23,2.3,0.67412,0.00011,24.47671]
[1776671546876,47.03,74854.52,2.3,0.67335,0.00011,24.49789]
[1776671547882,47.03,74848.97,2.3,0.67273,0.00011,24.51522]
[1776671548889,47.04,74843.56,2.3,0.67211,0.00011,24.53204]
[1776671549068,47.04,74843.56,2.3,0.67211,0.00011,24.53204]
[1776671554931,47.04,74841.47,2.3,0.67189,0.00011,24.53529]
[1776671556945,47.04,74830.88,2.3,0.67069,0.00011,24.56794]
[1776671561982,47.04,74831.02,2.3,0.6707,0.00011,24.56775]
[1776671568023,47.04,74830.81,2.3,0.67067,0.00011,24.56864]
[1776671569528,47.04,74830.81,2.3,0.67067,0.00011,24.56864]
[1776671570901,47.04,74825.9,2.3,0.67011,0.00011,24.58376]
[1776671571044,47.04,74814.26,2.3,0.66879,0.00011,24.61924]
[1776671572051,47.04,74808.81,2.3,0.66817,0.00011,24.63571]
[1776671573387,47.04,74808.81,2.3,0.66817,0.00011,24.63571]
[1776671573736,47.04,74808.81,2.3,0.66817,0.00011,24.63571]
[1776671573866,47.04,74808.81,2.3,0.66817,0.00011,24.63571]
[1776671573936,47.04,74808.81,2.3,0.66817,0.00011,24.63571]
[1776671574065,47.04,74811.53,2.3,0.66847,0.00011,24.62759]
[1776671579715,47.04,74813.59,2.3,0.6687,0.00011,24.62144]
[1776671581114,47.04,74817.63,2.3,0.66916,0.00011,24.60911]
[1776671586149,47.04,74811.72,2.3,0.66849,0.00011,24.62708]
[1776671587156,47.05,74800.05,2.3,0.66716,0.00011,24.66238]
[1776671588193,47.05,74800.05,2.3,0.66716,0.00011,24.66238]
[1776671588439,47.05,74800.05,2.3,0.66716,0.00011,24.66238]
[1776671588451,47.05,74800.05,2.3,0.66716,0.00011,24.66238]
[1776671588789,47.05,74789.92,2.3,0.66601,0.00011,24.69278]
[1776671594206,47.05,74788.48,2.3,0.66583,0.00011,24.69758]
[1776671595214,47.05,74796.62,2.3,0.66675,0.00011,24.67335]
[1776671599241,47.05,74792.17,2.3,0.66624,0.00011,24.68675]
[1776671604276,47.05,74792.26,2.3,0.66625,0.00011,24.6865]
[1776671609311,47.05,74792.58,2.3,0.66629,0.00011,24.68556]
[1776671616359,47.05,74793.48,2.3,0.6664,0.00011,24.67959]
[1776671621395,47.05,74790.64,2.3,0.66608,0.00011,24.68812]
[1776671626447,47.06,74793.21,2.3,0.66637,0.00011,24.68045]
[1776671627339,47.06,74793.21,2.3,0.66637,0.00011,24.68045]
[1776671627455,47.06,74808.53,2.3,0.66811,0.00011,24.63436]
[1776671628463,47.06,74815.25,2.3,0.66888,0.00011,24.61399]
[1776671629471,47.05,74816.66,2.3,0.66904,0.00011,24.60957]
[1776671632496,47.05,74807.86,2.3,0.66805,0.00011,24.63605]
[1776671633501,47.05,74791.99,2.3,0.66624,0.00011,24.68382]
[1776671634508,47.05,74790.09,2.3,0.66603,0.00011,24.6895]
[1776671636204,47.05,74789.99,2.3,0.66601,0.00011,24.68981]
[1776671641555,47.05,74789.35,2.3,0.66594,0.00011,24.69173]
[1776671642489,47.05,74788.96,2.3,0.66589,0.00011,24.69303]
[1776671642556,47.05,74788.96,2.3,0.66589,0.00011,24.69303]
[1776671642569,47.06,74782.32,2.3,0.66513,0.00011,24.71293]
[1776671643576,47.06,74777.17,2.3,0.66454,0.00011,24.72832]
[1776671644701,47.06,74777.17,2.3,0.66454,0.00011,24.72832]
[1776671644707,47.06,74775.05,2.3,0.66429,0.00011,24.73469]
[1776671647311,47.06,74773.54,2.3,0.66411,0.00011,24.73942]
[1776671647603,47.06,74765.61,2.3,0.6632,0.00011,24.76277]
[1776671648787,47.06,74759.34,2.3,0.66248,0.00011,24.7812]
[1776671649275,47.06,74759.34,2.3,0.66248,0.00011,24.7812]
[1776671649618,47.06,74751.47,2.3,0.66158,0.00011,24.8042]
[1776671652534,47.06,74748.58,2.3,0.66125,0.00011,24.81266]
[1776671652639,47.06,74756.09,2.3,0.66211,0.00011,24.79084]
[1776671657674,47.07,74758.75,2.3,0.6624,0.00011,24.7833]
[1776671662717,47.07,74756.4,2.3,0.66213,0.00011,24.79041]
[1776671667752,47.07,74755.93,2.3,0.66206,0.00011,24.792]
[1776671672787,47.07,74757.16,2.3,0.66221,0.00011,24.78535]
[1776671677823,47.08,74756.39,2.3,0.66212,0.00011,24.78785]
[1776671682858,47.08,74756.42,2.3,0.66211,0.00011,24.78807]
[1776671687893,47.08,74754.92,2.3,0.66193,0.00011,24.79271]
[1776671690914,47.09,74749.54,2.3,0.66131,0.00011,24.80848]
[1776671691483,47.09,74749.54,2.3,0.66131,0.00011,24.80848]
[1776671691921,47.09,74743.0,2.3,0.66055,0.00011,24.82745]
[1776671692928,47.09,74735.96,2.3,0.65975,0.00011,24.84775]
[1776671697963,47.09,74733.03,2.3,0.65941,0.00011,24.85624]
[1776671700983,47.09,74736.88,2.3,0.65985,0.00011,24.84518]
[1776671702288,47.09,74734.83,2.3,0.65961,0.00011,24.85107]
[1776671702296,47.09,74734.83,2.3,0.65961,0.00011,24.85107]
[1776671703028,47.09,74723.96,2.3,0.65836,0.00012,24.88218]
[1776671704014,47.09,74717.89,2.3,0.65766,0.00012,24.89944]
[1776671707036,47.09,74712.69,2.3,0.65706,0.00012,24.91421]
[1776671709050,47.09,74706.2,2.3,0.65631,0.00012,24.9326]
[1776671710057,47.09,74701.26,2.3,0.65574,0.00012,24.94651]
[1776671715091,47.09,74697.38,2.3,0.65529,0.00012,24.95749]
[1776671716823,47.09,74696.15,2.3,0.65514,0.00012,24.96094]
[1776671717106,47.09,74703.78,2.3,0.65603,0.00012,24.93954]
[1776671718114,47.09,74707.93,2.3,0.65651,0.00012,24.92784]
[1776671719121,47.09,74724.07,2.3,0.65837,0.00011,24.88213]
[1776671720128,47.09,74726.02,2.3,0.65859,0.00011,24.87653]
[1776671720662,47.09,74726.02,2.3,0.65859,0.00011,24.87653]
[1776671721135,47.09,74729.82,2.3,0.65903,0.00011,24.86565]
[1776671722142,47.09,74734.09,2.3,0.65952,0.00011,24.8534]
[1776671723149,47.09,74742.05,2.3,0.66043,0.00011,24.83049]
[1776671723211,47.09,74742.05,2.3,0.66043,0.00011,24.83049]
[1776671724156,47.09,74738.21,2.3,0.65999,0.00011,24.84156]
[1776671727402,47.09,74736.9,2.3,0.65984,0.00011,24.84532]
[1776671727442,47.09,74736.9,2.3,0.65984,0.00011,24.84532]
[1776671729192,47.09,74741.68,2.3,0.66039,0.00011,24.83154]
[1776671733072,47.09,74744.96,2.3,0.66078,0.00011,24.81878]
[1776671733220,47.09,74752.47,2.3,0.66164,0.00011,24.79705]
[1776671736241,47.09,74759.27,2.3,0.66242,0.00011,24.77735]
[1776671737287,47.09,74759.27,2.3,0.66242,0.00011,24.77735]
[1776671737530,47.09,74759.27,2.3,0.66242,0.00011,24.77735]
[1776671737575,47.09,74766.58,2.3,0.66325,0.00011,24.756]
[1776671738371,47.09,74771.94,2.3,0.66386,0.00011,24.74032]
[1776671739978,47.09,74771.94,2.3,0.66386,0.00011,24.74032]
[1776671740067,47.1,74766.66,2.3,0.66325,0.00011,24.756]
[1776671741183,47.1,74766.66,2.3,0.66325,0.00011,24.756]
[1776671747318,47.1,74767.7,2.3,0.66335,0.00011,24.7535]
[1776671750339,47.11,74759.82,2.3,0.66244,0.00011,24.77681]
[1776671755375,47.11,74761.86,2.3,0.66266,0.00011,24.77118]
[1776671761124,47.11,74759.85,2.3,0.66243,0.00011,24.77733]
[1776671761203,47.11,74760.11,2.3,0.66245,0.00011,24.77671]
[1776671762045,47.11,74760.11,2.3,0.66245,0.00011,24.77671]
[1776671762102,47.12,74759.3,2.3,0.66235,0.00011,24.77914]
[1776671762999,47.12,74759.3,2.3,0.66235,0.00011,24.77914]
[1776671763431,47.12,74770.52,2.3,0.66363,0.00011,24.74635]
[1776671766452,47.12,74780.83,2.3,0.6648,0.00011,24.71619]
[1776671771487,47.13,74780.51,2.3,0.66475,0.00011,24.71771]
[1776671774508,47.13,74784.54,2.3,0.66519,0.00011,24.70614]
[1776671775795,47.13,74788.3,2.3,0.66562,0.00011,24.69509]
[1776671781556,47.14,74785.77,2.3,0.66531,0.00011,24.70306]
[1776671786592,47.14,74786.25,2.3,0.66535,0.00011,24.70207]
[1776671791627,47.15,74788.36,2.3,0.66558,0.00011,24.69317]
[1776671796662,47.15,74791.26,2.3,0.66591,0.00011,24.68467]
[1776671801697,47.16,74789.67,2.3,0.66572,0.00011,24.68975]
[1776671803711,47.16,74796.73,2.3,0.66652,0.00011,24.66876]
[1776671807173,47.16,74794.6,2.3,0.66627,0.00011,24.6752]
[1776671807978,47.16,74795.06,2.3,0.66632,0.00011,24.67395]
[1776671811768,47.16,74800.76,2.3,0.66696,0.00011,24.65705]
[1776671814790,47.16,74804.62,2.3,0.6674,0.00011,24.64564]
[1776671815797,47.16,74809.61,2.3,0.66796,0.00011,24.63069]
[1776671820833,47.17,74806.68,2.3,0.66762,0.00011,24.63987]
[1776671825868,47.17,74809.75,2.3,0.66795,0.00011,24.63096]
[1776671830902,47.17,74807.22,2.3,0.66766,0.00011,24.6389]
[1776671836944,47.18,74807.73,2.3,0.6677,0.00011,24.63771]
[1776671841979,47.18,74807.48,2.3,0.66766,0.00011,24.63872]
[1776671847014,47.18,74809.2,2.3,0.66785,0.00011,24.63378]
[1776671847888,47.18,74809.2,2.3,0.66785,0.00011,24.63378]
[1776671853057,47.19,74807.98,2.3,0.66772,0.00011,24.63445]
[1776671858092,47.19,74808.19,2.3,0.66774,0.00011,24.63403]
[1776671861287,47.19,74808.91,2.3,0.66781,0.00011,24.63196]
[1776671861112,47.19,74814.66,2.3,0.66846,0.00011,24.61467]
[1776671861339,47.19,74814.66,2.3,0.66846,0.00011,24.61467]
[1776671868162,47.2,74815.1,2.3,0.6685,0.00011,24.61383]
[1776671871183,47.2,74811.38,2.3,0.66807,0.00011,24.62526]
[1776671876218,47.2,74814.32,2.3,0.66839,0.00011,24.61673]
[1776671881255,47.21,74817.81,2.3,0.66877,0.00011,24.60659]
[1776671885283,47.21,74821.58,2.3,0.66919,0.00011,24.59555]
[1776671888304,47.21,74815.03,2.3,0.66843,0.00011,24.61565]
[1776671892332,47.22,74808.85,2.3,0.66772,0.00011,24.63459]
[1776671894346,47.22,74799.11,2.3,0.66661,0.00011,24.6639]
[1776671899381,47.22,74795.18,2.3,0.66616,0.00011,24.67581]
[1776671901395,47.22,74800.13,2.3,0.66672,0.00011,24.66112]
[1776671906430,47.23,74793.25,2.3,0.66593,0.00011,24.68184]
[1776671911465,47.23,74796.54,2.3,0.66632,0.00011,24.66885]
[1776671916500,47.23,74797.08,2.3,0.66637,0.00011,24.66742]
[1776671921534,47.23,74796.39,2.3,0.66629,0.00011,24.66965]
[1776671926570,47.23,74795.54,2.3,0.66619,0.00011,24.67234]
[1776671932612,47.24,74797.92,2.3,0.66645,0.00011,24.66545]
[1776671937647,47.24,74797.36,2.3,0.66638,0.00011,24.66729]
[1776671941677,47.24,74813.18,2.3,0.66817,0.00011,24.62003]
[1776671943174,47.24,74813.18,2.3,0.66817,0.00011,24.62003]
[1776671943275,47.24,74814.25,2.3,0.66829,0.00011,24.61696]
[1776671944699,47.24,74818.68,2.3,0.66878,0.00011,24.60368]
[1776671945705,47.24,74825.95,2.3,0.66961,0.00011,24.5816]
[1776671950741,47.24,74827.26,2.3,0.66976,0.00011,24.57745]
[1776671955777,47.24,74825.53,2.3,0.66957,0.00011,24.58253]
[1776671960812,47.24,74826.67,2.3,0.6697,0.00011,24.57916]
[1776671965847,47.24,74829.32,2.3,0.66999,0.00011,24.57128]
[1776671967861,47.24,74833.25,2.3,0.67044,0.00011,24.55923]
[1776671973903,47.24,74834.13,2.3,0.67056,0.00011,24.55301]
[1776671975040,47.24,74834.13,2.3,0.67056,0.00011,24.55301]
[1776671975912,47.24,74835.25,2.3,0.67069,0.00011,24.54955]
[1776671975994,47.24,74835.25,2.3,0.67069,0.00011,24.54955]
[1776671976067,47.24,74843.67,2.3,0.67164,0.00011,24.52372]
[1776671976924,47.24,74850.34,2.3,0.67239,0.00011,24.50317]
[1776671980207,47.24,74850.16,2.3,0.67237,0.00011,24.50375]
[1776671980231,47.24,74846.28,2.3,0.67193,0.00011,24.51571]
[1776671980499,47.24,74846.28,2.3,0.67193,0.00011,24.51571]
[1776671980952,47.24,74839.51,2.3,0.67117,0.00011,24.5365]
[1776671981963,47.24,74835.18,2.3,0.67068,0.00011,24.54973]
[1776671984488,47.24,74835.15,2.3,0.67068,0.00011,24.54976]
[1776671984984,47.24,74834.97,2.3,0.67066,0.00011,24.55027]
[1776671990020,47.23,74835.77,2.3,0.67076,0.00011,24.54768]
[1776671992065,47.23,74836.73,2.3,0.67087,0.00011,24.54471]
[1776671992153,47.23,74839.52,2.3,0.67118,0.00011,24.53613]
[1776671993041,47.23,74844.28,2.3,0.67172,0.00011,24.52149]
[1776671995442,47.23,74847.85,2.3,0.67212,0.00011,24.51046]
[1776671997068,47.23,74853.46,2.3,0.67276,0.00011,24.49314]
[1776671998459,47.23,74854.09,2.3,0.67283,0.00011,24.4912]
[1776671999097,47.23,74853.76,2.3,0.67279,0.00011,24.49224]
[1776672001113,47.23,74862.59,2.3,0.67378,0.00011,24.46489]
[1776672001793,47.23,74862.59,2.3,0.67378,0.00011,24.46489]
[1776672000101,47.23,74862.59,2.3,0.67378,0.00011,24.46489]
[1776672013450,47.23,74862.59,2.3,0.67378,0.00011,24.46489]
[1776672013455,47.23,74848.36,2.3,0.67218,0.00011,24.50895]
[1776672015473,47.23,74847.92,2.3,0.67213,0.00011,24.51031]
[1776672016455,47.23,74846.79,2.3,0.672,0.00011,24.51379]
[1776672016240,47.23,74846.75,2.3,0.672,0.00011,24.51391]
[1776672017231,47.23,74846.71,2.3,0.67199,0.00011,24.51404]
[1776672022279,47.23,74844.05,2.3,0.67169,0.00011,24.52222]
[1776672023286,47.23,74834.8,2.3,0.67065,0.00011,24.55057]
[1776672024293,47.23,74823.1,2.3,0.66933,0.00011,24.58619]
[1776672025300,47.23,74818.81,2.3,0.66884,0.00011,24.59918]
[1776672028328,47.23,74826.82,2.3,0.66975,0.00011,24.5749]
[1776672033363,47.23,74826.24,2.3,0.6697,0.00011,24.57332]
[1776672038398,47.23,74827.47,2.3,0.66984,0.00011,24.56958]
[1776672039405,47.23,74822.51,2.3,0.66928,0.00011,24.58464]
[1776672041419,47.23,74827.62,2.3,0.66985,0.00011,24.56912]
[1776672046454,47.23,74825.84,2.3,0.66965,0.00011,24.57453]
[1776672047461,47.23,74821.86,2.3,0.6692,0.00011,24.58661]
[1776672050482,47.23,74824.16,2.3,0.66947,0.00011,24.57956]
[1776672053503,47.23,74828.66,2.3,0.66998,0.00011,24.56566]
[1776672057531,47.23,74823.19,2.3,0.66937,0.00011,24.58204]
[1776672060552,47.22,74827.48,2.3,0.66986,0.00011,24.56878]
[1776672062285,47.22,74827.75,2.3,0.6699,0.00011,24.56789]
[1776672062486,47.22,74827.75,2.3,0.6699,0.00011,24.56782]
[1776672065628,47.22,74837.85,2.3,0.67105,0.00011,24.53678]
[1776672068212,47.22,74838.03,2.3,0.67107,0.00011,24.53619]
[1776672068302,47.22,74839.62,2.3,0.67125,0.00011,24.53124]
[1776672072676,47.22,74827.68,2.3,0.66991,0.00011,24.56757]
[1776672077721,47.21,74819.78,2.3,0.66902,0.00011,24.59124]
[1776672082756,47.21,74824.5,2.3,0.66957,0.00011,24.57651]
[1776672084770,47.21,74814.01,2.3,0.66839,0.00011,24.60814]
[1776672086783,47.21,74804.91,2.3,0.66736,0.00011,24.63537]
[1776672088798,47.2,74799.96,2.3,0.66681,0.00011,24.64999]
[1776672090812,47.2,74794.82,2.3,0.66623,0.00011,24.66509]
[1776672093833,47.2,74803.4,2.3,0.66724,0.00011,24.63571]
[1776672097105,47.19,74805.16,2.3,0.66745,0.00011,24.62997]
[1776672098868,47.19,74801.43,2.3,0.66703,0.00011,24.64105]
[1776672103903,47.18,74798.98,2.3,0.66677,0.00011,24.64782]
[1776672106814,47.18,74797.29,2.3,0.66659,0.00011,24.65266]
[1776672106924,47.18,74788.08,2.3,0.66554,0.00011,24.67998]
[1776672107931,47.18,74777.96,2.3,0.66439,0.00011,24.70983]
[1776672109945,47.18,74783.34,2.3,0.66502,0.00011,24.69364]
[1776672110856,47.18,74783.34,2.3,0.66502,0.00011,24.69364]
[1776672110952,47.17,74785.14,2.3,0.66523,0.00011,24.68816]
[1776672113726,47.17,74783.38,2.3,0.66504,0.00011,24.69294]
[1776672113750,47.17,74783.38,2.3,0.66504,0.00011,24.69294]
[1776672113948,47.17,74783.38,2.3,0.66504,0.00011,24.69294]
[1776672114197,47.17,74783.38,2.3,0.66504,0.00011,24.69294]
[1776672114219,47.17,74782.13,2.3,0.66491,0.00011,24.6965]
[1776672118957,47.16,74782.58,2.3,0.66497,0.00011,24.69481]
[1776672119008,47.16,74781.75,2.3,0.66487,0.00011,24.69724]
[1776672120133,47.16,74781.75,2.3,0.66487,0.00011,24.69724]
[1776672120182,47.16,74779.82,2.3,0.66466,0.00011,24.70292]
[1776672121025,47.16,74769.96,2.3,0.66353,0.00011,24.73193]
[1776672123039,47.16,74774.03,2.3,0.664,0.00011,24.71982]
[1776672125136,47.16,74773.41,2.3,0.66393,0.00011,24.72157]
[1776672125179,47.16,74773.07,2.3,0.6639,0.00011,24.7225]
[1776672127167,47.16,74773.72,2.3,0.66397,0.00011,24.72051]
[1776672127227,47.16,74775.87,2.3,0.66422,0.00011,24.71411]
[1776672128075,47.16,74768.56,2.3,0.66339,0.00011,24.73554]
[1776672133109,47.15,74773.22,2.3,0.66394,0.00011,24.72127]
[1776672134944,47.15,74772.99,2.3,0.66392,0.00011,24.72179]
[1776672135124,47.15,74779.2,2.3,0.66463,0.00011,24.70332]
[1776672138621,47.14,74778.66,2.3,0.66458,0.00011,24.70465]
[1776672139152,47.14,74774.72,2.3,0.66414,0.00011,24.716]
[1776672143180,47.13,74769.13,2.3,0.66353,0.00011,24.73185]
[1776672146201,47.13,74749.42,2.3,0.66129,0.00011,24.78888]
[1776672147208,47.13,74741.17,2.3,0.66034,0.00011,24.81274]
[1776672148215,47.13,74734.91,2.3,0.65962,0.00011,24.83073]
[1776672153250,47.13,74744.15,2.3,0.6607,0.00011,24.80079]
[1776672157278,47.13,74746.46,2.3,0.66096,0.00011,24.7942]
[1776672161306,47.13,74742.46,2.3,0.6605,0.00011,24.80584]
[1776672166340,47.13,74739.47,2.3,0.66015,0.00011,24.81452]
[1776672167652,47.13,74739.47,2.3,0.66015,0.00011,24.81452]
[1776672168100,47.13,74740.49,2.3,0.66027,0.00011,24.8116]
[1776672168267,47.13,74740.49,2.3,0.66027,0.00011,24.8116]
[1776672168414,47.13,74740.49,2.3,0.66027,0.00011,24.8116]
[1776672168537,47.13,74740.49,2.3,0.66027,0.00011,24.8116]
[1776672168560,47.13,74699.81,2.3,0.65559,0.00012,24.92703]
[1776672168708,47.13,74699.81,2.3,0.65559,0.00012,24.92703]
[1776672168867,47.13,74699.81,2.3,0.65559,0.00012,24.92703]
[1776672169619,47.13,74699.81,2.3,0.65559,0.00012,24.92703]
[1776672169658,47.13,74691.62,2.3,0.65465,0.00012,24.94978]
[1776672171762,47.13,74692.13,2.3,0.65471,0.00012,24.94817]
[1776672173390,47.12,74700.87,2.3,0.65573,0.00012,24.92362]
[1776672174397,47.12,74705.46,2.3,0.65626,0.00012,24.91068]
[1776672176411,47.12,74714.77,2.3,0.65734,0.00012,24.88433]
[1776672179729,47.12,74714.74,2.3,0.65734,0.00012,24.88428]
[1776672180439,47.12,74714.26,2.3,0.65729,0.00012,24.88559]
[1776672182380,47.12,74715.26,2.3,0.6574,0.00012,24.88272]
[1776672182516,47.12,74715.26,2.3,0.6574,0.00012,24.88272]
[1776672182573,47.12,74722.02,2.3,0.65818,0.00012,24.8635]
[1776672183460,47.12,74727.16,2.3,0.65877,0.00011,24.84883]
[1776672185473,47.12,74736.12,2.3,0.65981,0.00011,24.82315]
[1776672186481,47.12,74731.01,2.3,0.65922,0.00011,24.8378]
[1776672187169,47.12,74731.01,2.3,0.65922,0.00011,24.8378]
[1776672187650,47.12,74731.01,2.3,0.65922,0.00011,24.8378]
[1776672187488,47.12,74728.42,2.3,0.65892,0.00011,24.8452]
[1776672187708,47.12,74728.42,2.3,0.65892,0.00011,24.8452]
[1776672187885,47.12,74728.42,2.3,0.65892,0.00011,24.8452]
[1776672188549,47.12,74719.53,2.3,0.6579,0.00012,24.87049]
[1776672191184,47.12,74716.52,2.3,0.65755,0.00012,24.87895]
[1776672191569,47.11,74722.04,2.3,0.65819,0.00012,24.86325]
[1776672191881,47.11,74722.04,2.3,0.65819,0.00012,24.86325]
[1776672192195,47.11,74722.04,2.3,0.65819,0.00012,24.86325]
[1776672192205,47.11,74722.04,2.3,0.65819,0.00012,24.86325]
[1776672192577,47.11,74728.99,2.3,0.65899,0.00011,24.84341]
[1776672193353,47.11,74728.99,2.3,0.65899,0.00011,24.84341]
[1776672193406,47.11,74728.99,2.3,0.65899,0.00011,24.84341]
[1776672193440,47.11,74728.99,2.3,0.65899,0.00011,24.84341]
[1776672193472,47.11,74728.99,2.3,0.65899,0.00011,24.84341]
[1776672193584,47.11,74733.17,2.3,0.65947,0.00011,24.83144]
[1776672194338,47.11,74733.17,2.3,0.65947,0.00011,24.83144]
[1776672198619,47.11,74723.49,2.3,0.65836,0.00012,24.85909]
[1776672200636,47.11,74717.81,2.3,0.65771,0.00012,24.87518]
[1776672202649,47.11,74722.88,2.3,0.65829,0.00012,24.86073]
[1776672206678,47.11,74728.05,2.3,0.65889,0.00011,24.84592]
[1776672208692,47.11,74733.44,2.3,0.65951,0.00011,24.83048]
[1776672212720,47.11,74728.47,2.3,0.65895,0.00011,24.84139]
[1776672217757,47.11,74728.98,2.3,0.65901,0.00011,24.83989]
[1776672222794,47.11,74732.7,2.3,0.65944,0.00011,24.82921]
[1776672227827,47.11,74731.32,2.3,0.65929,0.00011,24.83314]
[1776672232862,47.11,74734.17,2.3,0.65961,0.00011,24.82497]
[1776672237898,47.11,74736.26,2.3,0.65985,0.00011,24.81899]
[1776672241926,47.11,74731.67,2.3,0.65932,0.00011,24.83218]
[1776672242933,47.11,74726.73,2.3,0.65876,0.00012,24.8463]
[1776672247967,47.11,74726.94,2.3,0.65878,0.00012,24.84562]
[1776672248975,47.11,74731.4,2.3,0.6593,0.00011,24.83285]
[1776672254010,47.11,74734.91,2.3,0.6597,0.00011,24.82277]
[1776672259045,47.11,74733.51,2.3,0.65954,0.00011,24.8268]
[1776672260415,47.11,74733.51,2.3,0.65954,0.00011,24.8268]
[1776672260532,47.11,74733.51,2.3,0.65954,0.00011,24.8268]
[1776672261437,47.11,74747.85,2.3,0.66119,0.00011,24.78546]
[1776672262066,47.11,74756.23,2.3,0.66215,0.00011,24.76111]
[1776672263073,47.11,74752.97,2.3,0.66178,0.00011,24.77051]
[1776672265534,47.11,74747.28,2.3,0.66112,0.00011,24.78704]
[1776672266094,47.11,74742.31,2.3,0.66055,0.00011,24.80141]
[1776672268108,47.11,74733.94,2.3,0.65959,0.00011,24.82554]
[1776672273142,47.11,74733.4,2.3,0.65954,0.00011,24.8238]
[1776672276167,47.11,74737.67,2.3,0.66003,0.00011,24.81151]
[1776672281201,47.11,74736.06,2.3,0.65985,0.00011,24.81618]
[1776672285229,47.11,74732.31,2.3,0.65942,0.00011,24.82695]
[1776672290264,47.11,74732.64,2.3,0.65945,0.00011,24.826]
[1776672291300,47.11,74732.64,2.3,0.65945,0.00011,24.826]
[1776672291481,47.11,74732.64,2.3,0.65945,0.00011,24.826]
[1776672291721,47.11,74732.64,2.3,0.65945,0.00011,24.826]
[1776672291792,47.11,74731.21,2.3,0.65929,0.00011,24.83009]
[1776672292278,47.11,74716.46,2.3,0.65759,0.00012,24.8721]
[1776672293285,47.11,74716.28,2.3,0.65757,0.00012,24.87257]
[1776672295068,47.11,74712.65,2.3,0.65716,0.00012,24.8828]
[1776672295710,47.11,74712.65,2.3,0.65716,0.00012,24.8828]
[1776672300736,47.11,74707.45,2.3,0.65657,0.00012,24.89722]
[1776672301341,47.1,74712.16,2.3,0.65711,0.00012,24.88382]
[1776672303736,47.1,74703.84,2.3,0.65616,0.00012,24.90715]
[1776672307385,47.1,74699.92,2.3,0.65572,0.00012,24.91787]
[1776672309398,47.1,74692.15,2.3,0.65482,0.00012,24.9394]
[1776672311413,47.1,74697.58,2.3,0.65546,0.00012,24.92408]
[1776672313426,47.09,74715.37,2.3,0.65752,0.00012,24.87387]
[1776672314434,47.09,74717.51,2.3,0.65776,0.00012,24.86776]
[1776672319469,47.09,74715.33,2.3,0.65752,0.00012,24.87373]
[1776672322490,47.09,74720.56,2.3,0.65813,0.00012,24.85878]
[1776672323572,47.09,74720.56,2.3,0.65813,0.00012,24.85878]
[1776672324504,47.09,74725.41,2.3,0.65869,0.00012,24.84491]
[1776672327780,47.09,74725.87,2.3,0.65874,0.00012,24.84357]
[1776672327828,47.09,74726.74,2.3,0.65884,0.00012,24.84108]
[1776672333567,47.09,74729.81,2.3,0.65921,0.00012,24.82896]
[1776672334574,47.09,74739.29,2.3,0.6603,0.00011,24.80172]
[1776672335581,47.09,74743.29,2.3,0.66076,0.00011,24.79019]
[1776672337597,47.09,74738.81,2.3,0.66024,0.00011,24.80318]
[1776672338602,47.09,74733.88,2.3,0.65968,0.00011,24.81737]
[1776672339609,47.09,74728.54,2.3,0.65906,0.00012,24.83268]
[1776672344644,47.09,74728.82,2.3,0.6591,0.00012,24.83183]
[1776672348940,47.09,74727.51,2.3,0.65895,0.00012,24.83555]
[1776672349679,47.09,74726.69,2.3,0.65885,0.00012,24.83789]
[1776672354714,47.09,74728.03,2.3,0.65901,0.00012,24.83398]
[1776672357374,47.09,74730.78,2.3,0.65933,0.00012,24.82608]
[1776672357735,47.09,74731.61,2.3,0.65942,0.00012,24.82369]
[1776672362418,47.09,74732.69,2.3,0.65955,0.00011,24.82057]
[1776672362619,47.09,74732.69,2.3,0.65955,0.00011,24.82057]
[1776672362856,47.09,74726.19,2.3,0.6588,0.00012,24.83917]
[1776672363777,47.09,74709.13,2.3,0.65683,0.00012,24.88758]
[1776672364784,47.08,74707.65,2.3,0.65667,0.00012,24.89169]
[1776672367805,47.08,74713.26,2.3,0.65732,0.00012,24.87569]
[1776672369819,47.08,74722.52,2.3,0.65839,0.00012,24.8493]
[1776672370826,47.08,74726.26,2.3,0.65882,0.00012,24.83861]
[1776672375861,47.08,74724.29,2.3,0.6586,0.00012,24.84414]
[1776672377875,47.08,74718.5,2.3,0.65793,0.00012,24.86056]
[1776672382910,47.08,74717.67,2.3,0.65784,0.00012,24.86272]
[1776672385392,47.08,74714.83,2.3,0.65752,0.00012,24.87075]
[1776672385435,47.08,74714.83,2.3,0.65752,0.00012,24.87075]
[1776672385444,47.08,74714.83,2.3,0.65752,0.00012,24.87075]
[1776672385689,47.08,74714.83,2.3,0.65752,0.00012,24.87075]
[1776672385933,47.07,74702.76,2.3,0.65613,0.00012,24.90471]
[1776672389960,47.07,74706.6,2.3,0.65658,0.00012,24.89367]
[1776672391974,47.07,74713.63,2.3,0.65741,0.00012,24.8704]
[1776672396358,47.07,74715.28,2.3,0.65761,0.00012,24.86561]
[1776672397580,47.07,74721.2,2.3,0.65829,0.00012,24.8487]
[1776672401037,47.07,74725.55,2.3,0.65879,0.00012,24.83624]
[1776672405238,47.07,74726.95,2.3,0.65896,0.00012,24.83221]
[1776672405387,47.07,74726.95,2.3,0.65896,0.00012,24.83221]
[1776672406072,47.07,74730.99,2.3,0.65942,0.00012,24.82062]
[1776672409313,47.07,74731.7,2.3,0.6595,0.00012,24.81859]
[1776672409400,47.07,74731.7,2.3,0.6595,0.00012,24.81859]
[1776672409485,47.07,74731.7,2.3,0.6595,0.00012,24.81859]
[1776672409502,47.07,74731.65,2.3,0.6595,0.00012,24.81874]
[1776672414904,47.07,74730.9,2.3,0.65941,0.00012,24.82091]
[1776672420170,47.07,74734.16,2.3,0.65978,0.00012,24.81159]
[1776672425189,47.07,74736.12,2.3,0.66001,0.00011,24.80601]
[1776672425206,47.07,74740.62,2.3,0.66052,0.00011,24.79305]
[1776672426622,47.07,74745.19,2.3,0.66105,0.00011,24.77974]
[1776672427220,47.07,74752.21,2.3,0.66186,0.00011,24.75935]
[1776672429234,47.07,74748.3,2.3,0.66141,0.00011,24.77058]
[1776672433262,47.06,74756.93,2.3,0.66241,0.00011,24.74522]
[1776672434269,47.06,74763.16,2.3,0.66313,0.00011,24.72691]
[1776672435639,47.06,74763.16,2.3,0.66313,0.00011,24.72691]
[1776672435664,47.06,74764.91,2.3,0.66333,0.00011,24.72169]
[1776672441318,47.06,74767.17,2.3,0.6636,0.00011,24.71464]
[1776672443561,47.06,74770.33,2.3,0.66397,0.00011,24.70532]
[1776672443624,47.06,74774.67,2.3,0.66447,0.00011,24.69241]
[1776672444339,47.06,74761.71,2.3,0.66298,0.00011,24.73059]
[1776672445346,47.05,74755.8,2.3,0.66231,0.00011,24.74785]
[1776672446353,47.05,74755.39,2.3,0.66226,0.00011,24.74892]
[1776672447457,47.05,74755.39,2.3,0.66226,0.00011,24.74892]
[1776672447681,47.05,74755.39,2.3,0.66226,0.00011,24.74892]
[1776672452395,47.05,74760.18,2.3,0.66284,0.00011,24.73114]
[1776672454409,47.05,74764.5,2.3,0.66334,0.00011,24.71831]
[1776672455727,47.05,74764.5,2.3,0.66334,0.00011,24.71831]
[1776672455802,47.05,74765.52,2.3,0.66346,0.00011,24.71524]
[1776672462465,47.04,74765.6,2.3,0.66349,0.00011,24.71455]
[1776672464310,47.04,74765.31,2.3,0.66346,0.00011,24.71533]
[1776672464479,47.04,74770.72,2.3,0.66408,0.00011,24.69932]
[1776672469514,47.04,74763.6,2.3,0.66327,0.00011,24.72004]
[1776672474177,47.03,74763.39,2.3,0.66327,0.00011,24.72017]
[1776672474322,47.03,74763.39,2.3,0.66327,0.00011,24.72017]
[1776672474811,47.03,74763.39,2.3,0.66327,0.00011,24.72017]
[1776672474912,47.03,74746.9,2.3,0.66137,0.00011,24.76835]
[1776672475891,47.03,74746.9,2.3,0.66137,0.00011,24.76835]
[1776672475937,47.03,74738.53,2.3,0.66041,0.00012,24.79265]
[1776672476563,47.03,74728.95,2.3,0.65931,0.00012,24.82027]
[1776672478290,47.03,74729.55,2.3,0.65938,0.00012,24.81856]
[1776672478396,47.03,74729.55,2.3,0.65938,0.00012,24.81856]
[1776672478496,47.03,74729.55,2.3,0.65938,0.00012,24.81856]
[1776672478577,47.03,74729.71,2.3,0.65939,0.00012,24.81811]
[1776672482605,47.03,74735.89,2.3,0.6601,0.00012,24.80038]
[1776672484209,47.03,74732.92,2.3,0.65976,0.00012,24.80896]
[1776672484619,47.03,74729.63,2.3,0.65938,0.00012,24.81842]
[1776672487640,47.03,74737.0,2.3,0.66023,0.00012,24.79724]
[1776672492675,47.03,74735.59,2.3,0.66006,0.00012,24.80139]
[1776672497710,47.03,74736.41,2.3,0.66015,0.00012,24.79911]
[1776672501587,47.03,74735.14,2.3,0.66001,0.00012,24.80281]
[1776672501738,47.03,74741.59,2.3,0.66075,0.00011,24.78419]
[1776672502745,47.03,74752.09,2.3,0.66196,0.00011,24.75359]
[1776672505631,47.03,74755.55,2.3,0.66236,0.00011,24.74334]
[1776672506776,47.03,74764.94,2.3,0.66344,0.00011,24.71565]
[1776672511813,47.03,74766.04,2.3,0.6636,0.00011,24.70877]
[1776672516848,47.02,74764.67,2.3,0.66345,0.00011,24.71249]
[1776672521883,47.02,74763.31,2.3,0.66331,0.00011,24.71614]
[1776672526918,47.01,74763.57,2.3,0.66335,0.00011,24.71502]
[1776672530679,47.01,74762.9,2.3,0.66328,0.00011,24.71677]
[1776672530946,47.01,74748.49,2.3,0.66163,0.00011,24.75888]
[1776672531953,47.01,74743.82,2.3,0.66109,0.00011,24.7725]
[1776672534369,47.01,74741.2,2.3,0.66079,0.00012,24.78016]
[1776672534973,47.01,74740.8,2.3,0.66074,0.00012,24.78134]
[1776672536988,47.01,74736.64,2.3,0.66026,0.00012,24.79341]
[1776672540476,47.01,74736.52,2.3,0.66024,0.00012,24.79379]
[1776672541017,47.01,74736.59,2.3,0.66025,0.00012,24.7936]
[1776672545455,47.01,74733.2,2.3,0.65986,0.00012,24.8034]
[1776672545506,47.01,74733.2,2.3,0.65986,0.00012,24.8034]
[1776672545612,47.01,74733.2,2.3,0.65986,0.00012,24.8034]
[1776672546052,47.01,74724.29,2.3,0.65883,0.00012,24.82898]
[1776672546455,47.01,74724.29,2.3,0.65883,0.00012,24.82898]
[1776672547059,47.01,74714.73,2.3,0.65773,0.00012,24.85623]
[1776672548066,47.01,74708.82,2.3,0.65705,0.00012,24.87295]
[1776672553101,47.01,74706.31,2.3,0.65677,0.00012,24.87977]
[1776672557129,47.01,74702.52,2.3,0.65634,0.00012,24.89025]
[1776672562164,47.0,74700.62,2.3,0.65613,0.00012,24.89529]
[1776672563171,47.0,74694.2,2.3,0.65539,0.00012,24.91324]
[1776672568206,47.0,74692.94,2.3,0.65526,0.00012,24.91639]
[1776672573241,46.99,74696.16,2.3,0.65566,0.00012,24.90373]
[1776672574248,46.99,74701.08,2.3,0.65623,0.00012,24.88983]
[1776672579285,46.99,74703.62,2.3,0.65653,0.00012,24.88241]
[1776672584319,46.98,74703.24,2.3,0.6565,0.00012,24.88326]
[1776672586333,46.98,74699.19,2.3,0.65603,0.00012,24.89458]
[1776672591369,46.98,74696.89,2.3,0.65578,0.00012,24.90077]
[1776672596403,46.98,74697.21,2.3,0.65582,0.00012,24.89959]
[1776672601442,46.97,74703.28,2.3,0.65654,0.00012,24.88222]
[1776672606477,46.97,74712.6,2.3,0.65762,0.00012,24.85561]
[1776672607941,46.97,74712.6,2.3,0.65762,0.00012,24.85561]
[1776672608003,46.97,74721.26,2.3,0.65862,0.00012,24.83086]
[1776672608491,46.97,74725.34,2.3,0.6591,0.00012,24.81917]
[1776672614004,46.97,74727.23,2.3,0.65931,0.00012,24.81377]
[1776672617880,46.97,74729.72,2.3,0.6596,0.00012,24.80664]
[1776672617981,46.97,74730.62,2.3,0.6597,0.00012,24.80405]
[1776672619570,46.97,74736.42,2.3,0.66037,0.00012,24.7873]
[1776672625075,46.97,74736.67,2.3,0.6604,0.00012,24.7866]
[1776672625115,46.97,74736.35,2.3,0.66036,0.00012,24.78755]
[1776672625612,46.97,74727.09,2.3,0.65929,0.00012,24.81428]
[1776672626386,46.97,74727.09,2.3,0.65929,0.00012,24.81428]
[1776672626489,46.97,74727.09,2.3,0.65929,0.00012,24.81428]
[1776672626588,46.97,74727.09,2.3,0.65929,0.00012,24.81428]
[1776672626619,46.97,74718.43,2.3,0.65829,0.00012,24.83908]
[1776672627626,46.97,74714.4,2.3,0.65783,0.00012,24.85056]
[1776672630535,46.97,74716.65,2.3,0.65809,0.00012,24.84411]
[1776672630647,46.97,74718.4,2.3,0.65829,0.00012,24.83911]
[1776672632609,46.97,74718.93,2.3,0.65837,0.00012,24.83427]
[1776672632660,46.97,74724.52,2.3,0.65902,0.00012,24.81824]
[1776672633668,46.97,74735.43,2.3,0.66027,0.00012,24.7868]
[1776672634197,46.97,74735.43,2.3,0.66027,0.00012,24.7868]
[1776672634675,46.97,74738.42,2.3,0.66062,0.00012,24.77815]
[1776672635682,46.97,74744.54,2.3,0.66132,0.00012,24.76039]
[1776672640718,46.97,74748.92,2.3,0.66182,0.00012,24.74778]
[1776672641725,46.97,74752.74,2.3,0.66226,0.00011,24.73665]
[1776672642623,46.97,74752.74,2.3,0.66226,0.00011,24.73665]
[1776672646760,46.97,74761.04,2.3,0.66322,0.00011,24.7121]
[1776672649781,46.97,74765.94,2.3,0.66379,0.00011,24.69748]
[1776672654816,46.96,74766.14,2.3,0.66382,0.00011,24.69665]
[1776672656830,46.96,74777.99,2.3,0.66519,0.00011,24.66129]
[1776672657837,46.96,74788.03,2.3,0.66634,0.00011,24.63114]
[1776672660654,46.96,74789.08,2.3,0.66647,0.00011,24.62779]
[1776672660858,46.96,74794.2,2.3,0.66705,0.00011,24.6123]
[1776672661865,46.96,74801.65,2.3,0.66791,0.00011,24.58971]
[1776672662872,46.96,74796.92,2.3,0.66737,0.00011,24.60394]
[1776672663879,46.96,74788.41,2.3,0.6664,0.00011,24.62948]
[1776672666900,46.95,74784.14,2.3,0.66592,0.00011,24.64197]
[1776672669495,46.95,74784.18,2.3,0.66593,0.00011,24.64163]
[1776672669921,46.95,74778.86,2.3,0.66533,0.00011,24.65742]
[1776672670928,46.95,74772.47,2.3,0.6646,0.00011,24.67632]
[1776672675963,46.94,74773.52,2.3,0.66474,0.00011,24.67255]
[1776672680998,46.93,74771.17,2.3,0.6645,0.00011,24.67889]
[1776672686037,46.92,74773.21,2.3,0.66475,0.00011,24.67222]
[1776672691072,46.92,74774.45,2.3,0.66493,0.00011,24.66459]
[1776672692079,46.92,74779.24,2.3,0.66548,0.00011,24.65018]
[1776672697113,46.91,74778.61,2.3,0.66543,0.00011,24.65152]
[1776672702149,46.9,74780.09,2.3,0.66562,0.00011,24.64655]
[1776672704163,46.9,74786.77,2.3,0.66639,0.00011,24.62632]
[1776672706176,46.9,74793.53,2.3,0.66717,0.00011,24.60579]
[1776672711213,46.89,74793.65,2.3,0.6672,0.00011,24.60508]
[1776672716248,46.89,74790.92,2.3,0.6669,0.00011,24.61296]
[1776672717255,46.89,74785.42,2.3,0.66627,0.00011,24.62944]
[1776672721283,46.89,74775.71,2.3,0.66517,0.00011,24.65815]
[1776672723297,46.88,74771.74,2.3,0.66472,0.00011,24.66975]
[1776672728332,46.88,74768.36,2.3,0.66435,0.00011,24.67918]
[1776672732361,46.87,74762.69,2.3,0.66372,0.00012,24.69551]
[1776672738402,46.86,74763.2,2.3,0.6638,0.00012,24.69328]
[1776672743438,46.85,74767.41,2.3,0.66431,0.00011,24.68019]
[1776672746459,46.85,74779.66,2.3,0.66573,0.00011,24.64328]
[1776672748474,46.85,74783.66,2.3,0.66619,0.00011,24.63109]
[1776672753510,46.84,74785.12,2.3,0.66639,0.00011,24.62296]
[1776672758545,46.84,74785.54,2.3,0.66645,0.00011,24.62131]
[1776672760244,46.84,74785.54,2.3,0.66645,0.00011,24.62131]
[1776672760572,46.84,74794.09,2.3,0.66744,0.00011,24.59534]
[1776672765418,46.84,74797.28,2.3,0.66781,0.00011,24.58544]
[1776672766615,46.83,74789.47,2.3,0.66692,0.00011,24.60899]
[1776672768629,46.83,74796.2,2.3,0.66769,0.00011,24.5885]
[1776672772231,46.83,74798.12,2.3,0.66792,0.00011,24.58256]
[1776672772657,46.83,74802.76,2.3,0.66845,0.00011,24.56831]
[1776672773664,46.83,74806.54,2.3,0.66889,0.00011,24.55675]
[1776672774490,46.83,74806.54,2.3,0.66889,0.00011,24.55675]
[1776672774768,46.83,74810.65,2.3,0.66936,0.00011,24.54416]
[1776672775954,46.83,74810.65,2.3,0.66936,0.00011,24.54416]
[1776672775996,46.83,74812.26,2.3,0.66954,0.00011,24.53921]
[1776672776685,46.83,74816.07,2.3,0.66998,0.00011,24.52751]
[1776672782727,46.83,74814.54,2.3,0.6698,0.00011,24.53221]
[1776672785231,46.83,74816.27,2.3,0.67,0.00011,24.5269]
[1776672785415,46.83,74814.68,2.3,0.66982,0.00011,24.53179]
[1776672785439,46.83,74814.68,2.3,0.66982,0.00011,24.53179]
[1776672785876,46.83,74818.68,2.3,0.67028,0.00011,24.51948]
[1776672787764,46.83,74814.89,2.3,0.66984,0.00011,24.53115]
[1776672792800,46.83,74814.94,2.3,0.66985,0.00011,24.53099]
[1776672797835,46.83,74816.65,2.3,0.67004,0.00011,24.52573]
[1776672802870,46.83,74820.28,2.3,0.67046,0.00011,24.51457]
[1776672803878,46.83,74826.29,2.3,0.67114,0.00011,24.49602]
[1776672806899,46.83,74830.29,2.3,0.6716,0.00011,24.48371]
[1776672807907,46.83,74838.29,2.3,0.67251,0.00011,24.45887]
[1776672808913,46.83,74845.43,2.3,0.67332,0.00011,24.43661]
[1776672810881,46.83,74846.15,2.3,0.6734,0.00011,24.43434]
[1776672810927,46.83,74843.87,2.3,0.67314,0.00011,24.44147]
[1776672812941,46.83,74839.79,2.3,0.67269,0.00011,24.45092]
[1776672815962,46.83,74835.33,2.3,0.67218,0.00011,24.46499]
[1776672816960,46.83,74835.33,2.3,0.67218,0.00011,24.46499]
[1776672816968,46.83,74835.78,2.3,0.67223,0.00011,24.46364]
[1776672819444,46.83,74835.42,2.3,0.67218,0.00011,24.46485]
[1776672823169,46.84,74835.31,2.3,0.67217,0.00011,24.46533]
[1776672823221,46.84,74835.31,2.3,0.67217,0.00011,24.46533]
[1776672826032,46.84,74841.12,2.3,0.67282,0.00011,24.4474]
[1776672827039,46.84,74846.91,2.3,0.67348,0.00011,24.42928]
[1776672827582,46.84,74846.91,2.3,0.67348,0.00011,24.42928]
[1776672832392,46.84,74849.84,2.3,0.67381,0.00011,24.42012]
[1776672833081,46.84,74858.39,2.3,0.67478,0.00011,24.39321]
[1776672837596,46.84,74860.76,2.3,0.67505,0.00011,24.38561]
[1776672837655,46.84,74860.76,2.3,0.67505,0.00011,24.38561]
[1776672837955,46.84,74860.76,2.3,0.67505,0.00011,24.38561]
[1776672843151,46.84,74863.14,2.3,0.67533,0.00011,24.37784]
[1776672844038,46.84,74863.14,2.3,0.67533,0.00011,24.37784]
[1776672844130,46.84,74863.14,2.3,0.67533,0.00011,24.37784]
[1776672844158,46.83,74865.7,2.3,0.67562,0.00011,24.36969]
[1776672848186,46.83,74870.31,2.3,0.67615,0.00011,24.35497]
[1776672852785,46.83,74871.83,2.3,0.67632,0.00011,24.35011]
[1776672856769,46.83,74873.75,2.3,0.67654,0.00011,24.34395]
[1776672862284,46.83,74869.39,2.3,0.67605,0.00011,24.3578]
[1776672864713,46.83,74868.08,2.3,0.6759,0.00011,24.36192]
[1776672868329,46.83,74872.71,2.3,0.67643,0.00011,24.34712]
[1776672869336,46.83,74881.49,2.3,0.67742,0.00011,24.31891]
[1776672873332,46.83,74883.55,2.3,0.67769,0.00011,24.30853]
[1776672873364,46.82,74890.69,2.3,0.6785,0.00011,24.28544]
[1776672873833,46.82,74890.69,2.3,0.6785,0.00011,24.28544]
[1776672874371,46.82,74892.45,2.3,0.6787,0.00011,24.27966]
[1776672876837,46.82,74893.17,2.3,0.67879,0.00011,24.27712]
[1776672877391,46.82,74899.48,2.3,0.6795,0.00011,24.25661]
[1776672877841,46.82,74899.48,2.3,0.6795,0.00011,24.25661]
[1776672878399,46.82,74899.55,2.3,0.67951,0.00011,24.2563]
[1776672879344,46.82,74899.55,2.3,0.67951,0.00011,24.2563]
[1776672879406,46.82,74899.92,2.3,0.67956,0.00011,24.25502]
[1776672880348,46.82,74899.92,2.3,0.67956,0.00011,24.25502]
[1776672880413,46.82,74900.09,2.3,0.67958,0.00011,24.25438]
[1776672882427,46.82,74896.29,2.3,0.67916,0.00011,24.26652]
[1776672886902,46.81,74882.58,2.3,0.67762,0.00011,24.31021]
[1776672888255,46.81,74882.58,2.3,0.67762,0.00011,24.31021]
[1776672888272,46.81,74880.19,2.3,0.67736,0.00011,24.31776]
[1776672889739,46.81,74877.77,2.3,0.67708,0.00011,24.32551]
[1776672890099,46.81,74877.77,2.3,0.67708,0.00011,24.32551]
[1776672890185,46.81,74871.03,2.3,0.67633,0.00011,24.34678]
[1776672890485,46.81,74845.61,2.3,0.67344,0.00011,24.42714]
[1776672891492,46.81,74838.34,2.3,0.67261,0.00011,24.44996]
[1776672893332,46.81,74838.34,2.3,0.67261,0.00011,24.44996]
[1776672893374,46.81,74845.73,2.3,0.67345,0.00011,24.42696]
[1776672893726,46.81,74845.73,2.3,0.67345,0.00011,24.42696]
[1776672894049,46.81,74845.73,2.3,0.67345,0.00011,24.42696]
[1776672894133,46.81,74845.73,2.3,0.67345,0.00011,24.42696]
[1776672894235,46.81,74849.67,2.3,0.6739,0.00011,24.41453]
[1776672894513,46.81,74857.0,2.3,0.67473,0.00011,24.39143]
[1776672895520,46.81,74862.47,2.3,0.67535,0.00011,24.37408]
[1776672896721,46.81,74857.34,2.3,0.67477,0.00011,24.39028]
[1776672897493,46.81,74857.34,2.3,0.67477,0.00011,24.39028]
[1776672898077,46.81,74857.34,2.3,0.67477,0.00011,24.39028]
[1776672899962,46.81,74855.24,2.3,0.67454,0.00011,24.39683]
[1776672903392,46.81,74845.84,2.3,0.67348,0.00011,24.42614]
[1776672908611,46.8,74847.43,2.3,0.67366,0.00011,24.42102]
[1776672909617,46.8,74852.73,2.3,0.67427,0.00011,24.40432]
[1776672910627,46.8,74857.86,2.3,0.67485,0.00011,24.38808]
[1776672914553,46.8,74858.42,2.3,0.67492,0.00011,24.38613]
[1776672914655,46.8,74862.14,2.3,0.67534,0.00011,24.37428]
[1776672915662,46.8,74875.85,2.3,0.6769,0.00011,24.33056]
[1776672916669,46.8,74880.96,2.3,0.67748,0.00011,24.31402]
[1776672917676,46.8,74882.96,2.3,0.67772,0.00011,24.30745]
[1776672922711,46.79,74885.53,2.3,0.67803,0.00011,24.29855]
[1776672924725,46.79,74891.87,2.3,0.67875,0.00011,24.27788]
[1776672927747,46.78,74898.58,2.3,0.67952,0.00011,24.25586]
[1776672932782,46.77,74898.06,2.3,0.67951,0.00011,24.25308]
[1776672934412,46.77,74898.06,2.3,0.67951,0.00011,24.25308]
[1776672935411,46.77,74897.73,2.3,0.67948,0.00011,24.254]
[1776672936409,46.77,74899.9,2.3,0.67972,0.00011,24.24696]
[1776672935512,46.77,74899.9,2.3,0.67973,0.00011,24.24688]
[1776672936816,46.77,74902.32,2.3,0.68,0.00011,24.23895]
[1776672938272,46.77,74902.32,2.3,0.68,0.00011,24.23895]
[1776672938830,46.76,74908.9,2.3,0.68077,0.00011,24.21676]
[1776672943865,46.76,74908.87,2.3,0.68077,0.00011,24.21663]
[1776672948900,46.76,74908.17,2.3,0.6807,0.00011,24.21873]
[1776672951445,46.76,74907.27,2.3,0.6806,0.00011,24.22162]
[1776672952432,46.76,74907.3,2.3,0.6806,0.00011,24.22148]
[1776672952457,46.76,74905.67,2.3,0.68042,0.00011,24.22675]
[1776672952928,46.76,74898.59,2.3,0.67962,0.00011,24.24974]
[1776672953935,46.76,74891.8,2.3,0.67886,0.00011,24.27168]
[1776672957415,46.76,74881.11,2.3,0.67766,0.00011,24.3059]
[1776672958970,46.75,74882.34,2.3,0.6778,0.00011,24.30174]
[1776672964008,46.75,74884.33,2.3,0.67804,0.00011,24.29478]
[1776672965012,46.75,74880.11,2.3,0.67757,0.00011,24.3083]
[1776672970048,46.74,74881.88,2.3,0.67779,0.00011,24.30202]
[1776672975083,46.74,74881.88,2.3,0.67781,0.00011,24.30143]
[1776672979111,46.73,74877.17,2.3,0.67729,0.00011,24.31611]
[1776672980430,46.73,74877.17,2.3,0.67729,0.00011,24.31611]
[1776672982132,46.73,74872.4,2.3,0.67676,0.00011,24.33107]
[1776672985465,46.73,74874.28,2.3,0.67698,0.00011,24.32478]
[1776672986160,46.72,74891.82,2.3,0.67897,0.00011,24.26802]
[1776672987167,46.72,74893.52,2.3,0.67917,0.00011,24.26242]
[1776672992203,46.72,74900.44,2.3,0.67998,0.00011,24.23615]
[1776672993210,46.72,74896.06,2.3,0.67949,0.00011,24.25033]
[1776672995224,46.72,74889.07,2.3,0.6787,0.00011,24.27283]
[1776673000259,46.71,74888.16,2.3,0.67862,0.00011,24.27529]
[1776673003280,46.71,74884.41,2.3,0.6782,0.00011,24.28711]
[1776673008315,46.7,74882.72,2.3,0.67803,0.00011,24.29201]
[1776673012343,46.7,74886.46,2.3,0.67846,0.00011,24.27952]
[1776673017381,46.69,74885.91,2.3,0.67842,0.00011,24.28079]
[1776673022415,46.69,74886.52,2.3,0.6785,0.00011,24.27831]
[1776673023423,46.69,74890.79,2.3,0.67899,0.00011,24.26439]
[1776673024430,46.69,74895.4,2.3,0.67951,0.00011,24.24933]
[1776673029465,46.68,74895.52,2.3,0.67954,0.00011,24.24855]
[1776673034500,46.68,74896.05,2.3,0.67961,0.00011,24.24643]
[1776673040542,46.67,74894.82,2.3,0.67949,0.00011,24.24994]
[1776673042556,46.67,74890.37,2.3,0.67899,0.00011,24.26422]
[1776673043563,46.67,74868.16,2.3,0.67647,0.00011,24.33566]
[1776673044570,46.67,74867.41,2.3,0.67639,0.00011,24.33794]
[1776673047591,46.67,74878.87,2.3,0.6777,0.00011,24.30081]
[1776673048718,46.67,74880.62,2.3,0.67791,0.00011,24.29505]
[1776673050547,46.67,74880.62,2.3,0.67791,0.00011,24.29505]
[1776673050612,46.66,74888.8,2.3,0.67884,0.00011,24.26837]
[1776673051619,46.66,74893.3,2.3,0.67937,0.00011,24.25029]
[1776673054639,46.66,74898.76,2.3,0.68,0.00011,24.23227]
[1776673055647,46.66,74906.13,2.3,0.68083,0.00011,24.20812]
[1776673056654,46.66,74910.16,2.3,0.68129,0.00011,24.19486]
[1776673061689,46.66,74911.43,2.3,0.68144,0.00011,24.19055]
[1776673066724,46.66,74911.72,2.3,0.68147,0.00011,24.18946]
[1776673071759,46.65,74909.64,2.3,0.68124,0.00011,24.19616]
[1776673074964,46.65,74915.33,2.3,0.68189,0.00011,24.17737]
[1776673077426,46.65,74915.12,2.3,0.68187,0.00011,24.17805]
[1776673077802,46.65,74919.87,2.3,0.6824,0.00011,24.16236]
[1776673079952,46.65,74921.37,2.3,0.68257,0.00011,24.1574]
[1776673080007,46.65,74918.69,2.3,0.68227,0.00011,24.16627]
[1776673085858,46.65,74919.55,2.3,0.68236,0.00011,24.16346]
[1776673090893,46.65,74920.02,2.3,0.68242,0.00011,24.16196]
[1776673095928,46.66,74920.52,2.3,0.68247,0.00011,24.16038]
[1776673100963,46.66,74920.38,2.3,0.68245,0.00011,24.16092]
[1776673105998,46.66,74920.52,2.3,0.68246,0.00011,24.16055]
[1776673107944,46.66,74920.69,2.3,0.68248,0.00011,24.16002]
[1776673108028,46.66,74920.69,2.3,0.68248,0.00011,24.16004]
[1776673111840,46.66,74920.86,2.3,0.68252,0.00011,24.15614]
[1776673111872,46.66,74920.86,2.3,0.68252,0.00011,24.15614]
[1776673112041,46.66,74924.88,2.3,0.68297,0.00011,24.14284]
[1776673112870,46.66,74924.88,2.3,0.68297,0.00011,24.14284]
[1776673112873,46.66,74924.88,2.3,0.68297,0.00011,24.14284]
[1776673113048,46.66,74933.29,2.3,0.68392,0.00011,24.11497]
[1776673118083,46.66,74935.61,2.3,0.68417,0.00011,24.10752]
[1776673118805,46.66,74935.61,2.3,0.68417,0.00011,24.10752]
[1776673119091,46.66,74944.81,2.3,0.6852,0.00011,24.07678]
[1776673120097,46.66,74946.24,2.3,0.68537,0.00011,24.07184]
[1776673122593,46.66,74946.23,2.3,0.68537,0.00011,24.0718]
[1776673128167,46.65,74941.76,2.3,0.68488,0.00011,24.08631]
[1776673133201,46.65,74945.01,2.3,0.68525,0.00011,24.07541]
[1776673138237,46.65,74951.26,2.3,0.68596,0.00011,24.05414]
[1776673139683,46.65,74951.26,2.3,0.68596,0.00011,24.05414]
[1776673139244,46.65,74954.79,2.3,0.68635,0.00011,24.0422]
[1776673140583,46.65,74959.12,2.3,0.68684,0.00011,24.02754]
[1776673144279,46.65,74954.71,2.3,0.68635,0.00011,24.04228]
[1776673145190,46.65,74954.71,2.3,0.68635,0.00011,24.04228]
[1776673145285,46.65,74955.45,2.3,0.68643,0.00011,24.03974]
[1776673146189,46.65,74955.45,2.3,0.68643,0.00011,24.03974]
[1776673146293,46.65,74960.58,2.3,0.68701,0.00011,24.02238]
[1776673150698,46.65,74960.87,2.3,0.68705,0.00011,24.02131]
[1776673150705,46.65,74959.26,2.3,0.68687,0.00011,24.02673]
[1776673152696,46.65,74958.91,2.3,0.68683,0.00011,24.02787]
[1776673153342,46.65,74961.21,2.3,0.68709,0.00011,24.02003]
[1776673156363,46.65,74967.12,2.3,0.68775,0.00011,23.99993]
[1776673159968,46.65,74969.74,2.3,0.68805,0.00011,23.99101]
[1776673160391,46.65,74974.07,2.3,0.68853,0.00011,23.97628]
[1776673165641,46.64,74975.59,2.3,0.68872,0.00011,23.97044]
[1776673165710,46.64,74979.08,2.3,0.68911,0.00011,23.95837]
[1776673165788,46.64,74979.08,2.3,0.68911,0.00011,23.95837]
[1776673166433,46.64,74988.74,2.3,0.6902,0.00011,23.92513]
[1776673168340,46.64,74990.4,2.3,0.69038,0.00011,23.91931]
[1776673168448,46.64,75000.41,2.3,0.6915,0.00011,23.88469]
[1776673170462,46.62,75003.02,2.3,0.69184,0.00011,23.87418]
[1776673172476,46.61,75011.11,2.3,0.69279,0.00011,23.84142]
[1776673175497,46.61,75015.71,2.3,0.69333,0.00011,23.82454]
[1776673176508,46.61,75020.51,2.3,0.69386,0.00011,23.80775]
[1776673178520,46.61,75015.95,2.3,0.69335,0.00011,23.82367]
[1776673183554,46.6,75018.05,2.3,0.69359,0.00011,23.81626]
[1776673185569,46.6,75021.68,2.3,0.69399,0.00011,23.80354]
[1776673190604,46.6,75019.48,2.3,0.69375,0.00011,23.81123]
[1776673194732,46.6,75020.73,2.3,0.69389,0.00011,23.80683]
[1776673198661,46.6,75016.59,2.3,0.69343,0.00011,23.82123]
[1776673202695,46.6,75001.52,2.3,0.69176,0.00011,23.87351]
[1776673203707,46.6,74991.77,2.3,0.69068,0.00011,23.90712]
[1776673204713,46.6,74983.08,2.3,0.68971,0.00011,23.93688]
[1776673206439,46.6,74980.63,2.3,0.68944,0.00011,23.94514]
[1776673206727,46.6,74979.56,2.3,0.68932,0.00011,23.94867]
[1776673208732,46.6,74981.22,2.3,0.68951,0.00011,23.94284]
[1776673208741,46.6,74982.12,2.3,0.68962,0.00011,23.93962]
[1776673209748,46.59,74989.73,2.3,0.69047,0.00011,23.91334]
[1776673210755,46.59,74993.6,2.3,0.69091,0.00011,23.8999]
[1776673216265,46.59,74994.16,2.3,0.69098,0.00011,23.89756]
[1776673223850,46.58,74988.67,2.3,0.69039,0.00011,23.91562]
[1776673224857,46.58,74984.97,2.3,0.68998,0.00011,23.92824]
[1776673229892,46.58,74985.31,2.3,0.69004,0.00011,23.92647]
[1776673234926,46.57,74987.35,2.3,0.6903,0.00011,23.91548]
[1776673239962,46.57,74986.72,2.3,0.69025,0.00011,23.91709]
[1776673244316,46.56,74985.73,2.3,0.69015,0.00011,23.92016]
[1776673244374,46.56,74986.29,2.3,0.69022,0.00011,23.91801]
[1776673244997,46.56,74974.33,2.3,0.68888,0.00011,23.95903]
[1776673246004,46.56,74973.3,2.3,0.68877,0.00011,23.96241]
[1776673249025,46.56,74970.01,2.3,0.68842,0.00011,23.97319]
[1776673254063,46.55,74972.32,2.3,0.6887,0.00011,23.96453]
[1776673257084,46.55,74976.63,2.3,0.68919,0.00011,23.94936]
[1776673258328,46.55,74976.63,2.3,0.68919,0.00011,23.94936]
[1776673258430,46.54,74976.74,2.3,0.68921,0.00011,23.94871]
[1776673259098,46.54,74982.15,2.3,0.68982,0.00011,23.93015]
[1776673264127,46.54,74980.23,2.3,0.68962,0.00011,23.93629]
[1776673264136,46.54,74978.81,2.3,0.68946,0.00011,23.94105]
[1776673265141,46.54,74974.25,2.3,0.68895,0.00011,23.95656]
[1776673268163,46.53,74978.36,2.3,0.68943,0.00011,23.9421]
[1776673273198,46.53,74980.29,2.3,0.68966,0.00011,23.9349]
[1776673276219,46.53,74976.36,2.3,0.68923,0.00011,23.94795]
[1776673278240,46.52,74970.87,2.3,0.68862,0.00011,23.9665]
[1776673283272,46.52,74968.26,2.3,0.68835,0.00011,23.97475]
[1776673284881,46.52,74967.91,2.3,0.68832,0.00011,23.9758]
[1776673285288,46.52,74957.05,2.3,0.6871,0.00011,24.01266]
[1776673286295,46.52,74939.23,2.3,0.6851,0.00011,24.07282]
[1776673287302,46.52,74935.98,2.3,0.68473,0.00011,24.08368]
[1776673288309,46.52,74928.66,2.3,0.68391,0.00011,24.10819]
[1776673289316,46.52,74923.64,2.3,0.68334,0.00011,24.12493]
[1776673291330,46.52,74920.08,2.3,0.68295,0.00011,24.13352]
[1776673293543,46.52,74921.69,2.3,0.68313,0.00011,24.12822]
[1776673293596,46.52,74921.69,2.3,0.68313,0.00011,24.12822]
[1776673293700,46.52,74921.69,2.3,0.68313,0.00011,24.12822]
[1776673293935,46.52,74923.03,2.3,0.68328,0.00011,24.12368]
[1776673294351,46.52,74922.17,2.3,0.68319,0.00011,24.12647]
[1776673299386,46.51,74919.15,2.3,0.68287,0.00011,24.13593]
[1776673300393,46.51,74915.28,2.3,0.68243,0.00011,24.14865]
[1776673303581,46.51,74911.81,2.3,0.68205,0.00011,24.15971]
[1776673306435,46.5,74917.67,2.3,0.68273,0.00011,24.13995]
[1776673311568,46.5,74918.26,2.3,0.68281,0.00011,24.13761]
[1776673311918,46.5,74918.26,2.3,0.68281,0.00011,24.13761]
[1776673311825,46.5,74920.04,2.3,0.68301,0.00011,24.1316]
[1776673312488,46.5,74953.92,2.3,0.68683,0.00011,24.01784]
[1776673313571,46.5,74953.92,2.3,0.68683,0.00011,24.01784]
[1776673313626,46.5,74992.04,2.3,0.69111,0.00011,23.88711]
[1776673314044,46.5,74992.04,2.3,0.69111,0.00011,23.88711]
[1776673314174,46.5,74992.04,2.3,0.69111,0.00011,23.88711]
[1776673314524,46.49,74989.52,2.3,0.69083,0.00011,23.89562]
[1776673315157,46.49,74989.52,2.3,0.69083,0.00011,23.89562]
[1776673315224,46.49,74989.52,2.3,0.69083,0.00011,23.89562]
[1776673315529,46.49,74989.52,2.3,0.69083,0.00011,23.89562]
[1776673315823,46.49,74989.52,2.3,0.69083,0.00011,23.89562]
[1776673315847,46.49,74962.23,2.3,0.68778,0.00011,23.98908]
[1776673316055,46.49,74962.23,2.3,0.68778,0.00011,23.98908]
[1776673316538,46.49,74960.78,2.3,0.68762,0.00011,23.99384]
[1776673318552,46.49,74964.19,2.3,0.68802,0.00011,23.98185]
[1776673319818,46.49,74964.19,2.3,0.68802,0.00011,23.98185]
[1776673320924,46.49,74961.67,2.3,0.68774,0.00011,23.9901]
[1776673321435,46.49,74961.67,2.3,0.68774,0.00011,23.9901]
[1776673321573,46.48,74954.99,2.3,0.687,0.00011,24.01263]
[1776673322427,46.48,74954.99,2.3,0.687,0.00011,24.01263]
[1776673322580,46.48,74959.89,2.3,0.68755,0.00011,23.99577]
[1776673325601,46.48,74964.14,2.3,0.68805,0.00011,23.98073]
[1776673327099,46.48,74965.68,2.3,0.68823,0.00011,23.9753]
[1776673328623,46.47,74955.92,2.3,0.68714,0.00011,24.0082]
[1776673328932,46.47,74955.92,2.3,0.68714,0.00011,24.0082]
[1776673329630,46.45,74952.94,2.3,0.68687,0.00011,24.01631]
[1776673333658,46.41,74945.77,2.3,0.6862,0.00011,24.03612]
[1776673334665,46.41,74938.66,2.3,0.6854,0.00011,24.06]
[1776673337686,46.41,74927.69,2.3,0.68417,0.00011,24.09648]
[1776673340708,46.39,74927.22,2.3,0.68418,0.00011,24.09599]
[1776673345741,46.39,74923.13,2.3,0.68373,0.00011,24.10924]
[1776673350926,46.37,74921.31,2.3,0.68357,0.00011,24.11398]
[1776673352267,46.37,74919.06,2.3,0.68334,0.00011,24.1179]
[1776673352791,46.37,74915.53,2.3,0.68294,0.00011,24.12957]
[1776673353798,46.37,74908.95,2.3,0.6822,0.00011,24.15135]
[1776673358833,46.34,74910.01,2.3,0.68241,0.00011,24.14476]
[1776673363868,46.33,74909.98,2.3,0.68243,0.00011,24.14423]
[1776673364875,46.32,74905.41,2.3,0.68195,0.00011,24.15818]
[1776673369909,46.32,74909.82,2.3,0.68247,0.00011,24.14281]
[1776673371924,46.29,74915.28,2.3,0.68316,0.00011,24.12226]
[1776673373938,46.29,74910.09,2.3,0.68258,0.00011,24.13938]
[1776673375951,46.29,74905.71,2.3,0.68209,0.00011,24.15372]
[1776673380987,46.28,74903.82,2.3,0.6819,0.00011,24.15936]
[1776673385031,46.28,74912.39,2.3,0.68289,0.00011,24.13027]
[1776673387447,46.28,74912.85,2.3,0.68294,0.00011,24.12862]
[1776673387548,46.28,74917.33,2.3,0.68346,0.00011,24.11343]
[1776673388051,46.28,74926.82,2.3,0.68453,0.00011,24.08155]
[1776673392572,46.27,74927.9,2.3,0.6847,0.00011,24.07662]
[1776673394206,46.26,74925.06,2.3,0.68438,0.00011,24.08608]
[1776673395445,46.26,74924.91,2.3,0.68436,0.00011,24.08651]
[1776673396393,46.26,74925.68,2.3,0.68445,0.00011,24.08385]
[1776673397161,46.26,74924.21,2.3,0.68429,0.00011,24.08874]
[1776673397846,46.26,74924.21,2.3,0.68429,0.00011,24.08874]
[1776673398301,46.26,74924.55,2.3,0.68433,0.00011,24.08745]
[1776673398857,46.26,74924.55,2.3,0.68433,0.00011,24.08745]
[1776673404920,46.23,74923.59,2.3,0.68432,0.00011,24.08738]
[1776673405556,46.23,74923.59,2.3,0.68432,0.00011,24.08738]
[1776673408564,46.21,74923.39,2.3,0.68436,0.00011,24.08607]
[1776673409634,46.21,74923.42,2.3,0.68439,0.00011,24.08533]
[1776673410745,46.21,74921.58,2.3,0.68418,0.00011,24.09147]
[1776673412222,46.2,74910.35,2.3,0.68292,0.00011,24.12565]
[1776673413229,46.2,74906.49,2.3,0.68249,0.00011,24.13846]
[1776673416250,46.2,74915.05,2.3,0.68347,0.00011,24.10949]
[1776673417257,46.2,74919.9,2.3,0.68402,0.00011,24.09311]
[1776673422292,46.2,74914.49,2.3,0.68342,0.00011,24.11098]
[1776673427329,46.19,74906.36,2.3,0.68251,0.00011,24.13782]
[1776673428336,46.19,74899.92,2.3,0.68177,0.00011,24.1592]
[1776673429592,46.19,74899.92,2.3,0.68177,0.00011,24.1592]
[1776673429630,46.19,74899.92,2.3,0.68177,0.00011,24.1592]
[1776673430762,46.19,74899.55,2.3,0.68174,0.00011,24.1602]
[1776673430774,46.19,74896.0,2.3,0.68133,0.00011,24.17204]
[1776673435663,46.19,74895.04,2.3,0.68122,0.00011,24.17533]
[1776673436650,46.19,74894.94,2.3,0.68121,0.00011,24.17558]
[1776673436729,46.19,74888.76,2.3,0.6805,0.00011,24.19608]
[1776673437399,46.19,74893.02,2.3,0.68099,0.00011,24.18198]
[1776673442486,46.19,74891.4,2.3,0.68081,0.00011,24.18716]
[1776673444775,46.19,74891.22,2.3,0.68079,0.00011,24.18766]
[1776673445455,46.19,74885.67,2.3,0.68016,0.00011,24.20591]
[1776673448476,46.19,74876.71,2.3,0.67914,0.00011,24.23536]
[1776673450490,46.19,74872.43,2.3,0.67865,0.00011,24.24937]
[1776673455525,46.19,74871.58,2.3,0.67856,0.00011,24.25201]
[1776673458546,46.19,74867.91,2.3,0.67814,0.00011,24.26392]
[1776673463581,46.18,74868.14,2.3,0.67817,0.00011,24.26293]
[1776673467609,46.18,74879.78,2.3,0.67951,0.00011,24.22462]
[1776673468616,46.18,74879.37,2.3,0.67946,0.00011,24.22597]
[1776673471637,46.18,74875.55,2.3,0.67904,0.00011,24.23513]
[1776673472134,46.18,74875.55,2.3,0.67904,0.00011,24.23513]
[1776673472644,46.18,74881.28,2.3,0.6797,0.00011,24.21621]
[1776673473651,46.18,74887.13,2.3,0.68037,0.00011,24.19685]
[1776673478686,46.18,74885.56,2.3,0.6802,0.00011,24.20183]
[1776673481707,46.18,74892.41,2.3,0.68099,0.00011,24.1791]
[1776673483720,46.18,74888.39,2.3,0.68053,0.00011,24.19237]
[1776673488755,46.17,74889.9,2.3,0.68071,0.00011,24.18713]
[1776673490770,46.17,74886.22,2.3,0.68029,0.00011,24.1992]
[1776673492625,46.17,74883.54,2.3,0.67998,0.00011,24.20806]
[1776673492783,46.17,74874.73,2.3,0.67898,0.00011,24.23705]
[1776673496812,46.14,74872.28,2.3,0.6788,0.00011,24.24164]
[1776673499832,46.14,74868.41,2.3,0.67836,0.00011,24.25428]
[1776673500840,46.14,74859.19,2.3,0.6773,0.00011,24.28435]
[1776673501571,46.14,74859.19,2.3,0.6773,0.00011,24.28435]
[1776673501847,46.14,74850.92,2.3,0.67635,0.00012,24.31114]
[1776673505877,46.14,74857.26,2.3,0.67709,0.00011,24.29029]
[1776673507891,46.14,74851.67,2.3,0.67645,0.00012,24.30833]
[1776673508898,46.13,74847.67,2.3,0.67599,0.00012,24.32121]
[1776673511243,46.13,74846.58,2.3,0.67587,0.00012,24.32457]
[1776673511439,46.13,74846.58,2.3,0.67587,0.00012,24.32457]
[1776673511919,46.13,74845.68,2.3,0.67577,0.00012,24.3274]
[1776673514584,46.13,74842.44,2.3,0.67541,0.00012,24.33768]
[1776673514764,46.13,74842.44,2.3,0.67541,0.00012,24.33768]
[1776673515052,46.13,74842.44,2.3,0.67541,0.00012,24.33768]
[1776673515948,46.13,74837.77,2.3,0.67487,0.00012,24.35252]
[1776673516341,46.13,74837.77,2.3,0.67487,0.00012,24.35252]
[1776673516955,46.13,74830.59,2.3,0.67405,0.00012,24.37543]
[1776673517527,46.13,74830.59,2.3,0.67405,0.00012,24.37543]
[1776673517962,46.13,74833.73,2.3,0.67441,0.00012,24.36526]
[1776673518969,46.13,74837.57,2.3,0.67486,0.00012,24.35282]
[1776673525012,46.12,74836.38,2.3,0.67474,0.00012,24.35605]
[1776673526925,46.12,74832.8,2.3,0.67433,0.00012,24.36743]
[1776673527025,46.12,74830.16,2.3,0.67403,0.00012,24.37577]
[1776673532061,46.11,74829.88,2.3,0.67404,0.00012,24.37273]
[1776673535483,46.11,74832.52,2.3,0.67435,0.00012,24.36394]
[1776673536089,46.11,74835.2,2.3,0.67466,0.00012,24.35523]
[1776673536841,46.11,74835.2,2.3,0.67466,0.00012,24.35523]
[1776673537096,46.11,74848.35,2.3,0.67618,0.00012,24.31273]
[1776673538103,46.11,74842.88,2.3,0.67556,0.00012,24.33035]
[1776673540086,46.1,74839.53,2.3,0.67517,0.00012,24.34107]
[1776673545152,46.1,74839.69,2.3,0.67521,0.00012,24.34004]
[1776673547166,46.1,74835.86,2.3,0.67477,0.00012,24.3522]
[1776673549180,46.1,74832.18,2.3,0.67435,0.00012,24.36381]
[1776673555125,46.09,74832.3,2.3,0.67438,0.00012,24.36298]
[1776673557917,46.09,74828.07,2.3,0.67391,0.00012,24.37599]
[1776673560257,46.08,74823.24,2.3,0.67336,0.00012,24.39117]
[1776673563114,46.08,74822.85,2.3,0.67332,0.00012,24.39229]
[1776673563278,46.08,74813.64,2.3,0.67226,0.00012,24.42132]
[1776673565914,46.07,74809.34,2.3,0.67177,0.00012,24.43455]
[1776673566888,46.07,74804.62,2.3,0.67123,0.00012,24.44939]
[1776673573158,46.07,74801.6,2.3,0.67089,0.00012,24.45863]
[1776673573348,46.07,74799.9,2.3,0.6707,0.00012,24.46372]
[1776673575362,46.06,74792.62,2.3,0.66986,0.00012,24.48617]
[1776673576369,46.06,74798.22,2.3,0.67052,0.00012,24.46841]
[1776673581551,46.05,74797.07,2.3,0.67041,0.00012,24.47125]
[1776673581592,46.05,74797.07,2.3,0.67041,0.00012,24.47125]
[1776673581687,46.05,74797.07,2.3,0.67041,0.00012,24.47125]
[1776673581708,46.05,74797.07,2.3,0.67041,0.00012,24.47125]
[1776673581728,46.05,74789.72,2.3,0.66956,0.00012,24.49409]
[1776673582694,46.05,74789.72,2.3,0.66956,0.00012,24.49409]
[1776673582794,46.05,74783.16,2.3,0.6688,0.00012,24.51446]
[1776673583658,46.05,74775.35,2.3,0.66789,0.00012,24.53869]
[1776673585005,46.05,74775.35,2.3,0.66789,0.00012,24.53869]
[1776673585527,46.05,74761.57,2.3,0.66629,0.00012,24.58091]
[1776673587446,46.05,74756.78,2.3,0.66573,0.00012,24.59556]
[1776673590467,46.05,74751.77,2.3,0.66515,0.00012,24.61078]
[1776673592342,46.05,74750.39,2.3,0.665,0.00012,24.61162]
[1776673592676,46.05,74750.39,2.3,0.665,0.00012,24.61162]
[1776673592822,46.05,74750.39,2.3,0.665,0.00012,24.61162]
[1776673593185,46.05,74750.39,2.3,0.665,0.00012,24.61162]
[1776673592857,46.05,74746.59,2.3,0.66456,0.00012,24.62309]
[1776673593242,46.05,74746.59,2.3,0.66456,0.00012,24.62309]
[1776673593494,46.05,74739.12,2.3,0.66369,0.00012,24.6457]
[1776673594501,46.05,74743.21,2.3,0.66417,0.00012,24.63327]
[1776673596119,46.05,74743.21,2.3,0.66417,0.00012,24.63327]
[1776673596304,46.05,74741.81,2.3,0.664,0.00012,24.63746]
[1776673601550,46.04,74748.08,2.3,0.66475,0.00012,24.61817]
[1776673603452,46.04,74745.02,2.3,0.66439,0.00012,24.62741]
[1776673603564,46.04,74740.73,2.3,0.66389,0.00012,24.64037]
[1776673608600,46.04,74743.48,2.3,0.66422,0.00012,24.63179]
[1776673611112,46.04,74746.39,2.3,0.66456,0.00012,24.62291]
[1776673611166,46.04,74746.39,2.3,0.66456,0.00012,24.62291]
[1776673611207,46.04,74750.11,2.3,0.665,0.00012,24.61153]
[1776673611621,46.04,74755.46,2.3,0.66563,0.00012,24.59521]
[1776673614642,46.04,74760.97,2.3,0.66628,0.00012,24.57819]
[1776673618670,46.03,74764.81,2.3,0.66675,0.00012,24.56592]
[1776673621691,46.03,74760.53,2.3,0.66626,0.00012,24.57872]
[1776673623705,46.02,74764.43,2.3,0.66672,0.00012,24.56665]
[1776673624712,46.02,74772.47,2.3,0.66766,0.00012,24.5418]
[1776673627733,46.02,74772.16,2.3,0.66763,0.00012,24.54265]
[1776673632352,46.02,74770.18,2.3,0.6674,0.00012,24.54861]
[1776673632522,46.02,74770.18,2.3,0.6674,0.00012,24.54861]
[1776673632768,46.02,74784.14,2.3,0.66903,0.00012,24.5053]
[1776673633776,46.02,74793.21,2.3,0.67009,0.00012,24.47677]
[1776673635794,46.02,74797.75,2.3,0.67062,0.00012,24.46243]
[1776673636853,46.02,74797.75,2.3,0.67062,0.00012,24.46243]
[1776673636914,46.02,74804.01,2.3,0.67135,0.00012,24.44263]
[1776673637810,46.02,74808.15,2.3,0.67183,0.00012,24.42949]
[1776673639548,46.01,74807.92,2.3,0.67182,0.00012,24.42984]
[1776673639596,46.01,74807.92,2.3,0.67182,0.00012,24.42984]
[1776673639629,46.01,74807.92,2.3,0.67182,0.00012,24.42984]
[1776673639694,46.01,74807.92,2.3,0.67182,0.00012,24.42984]
[1776673639824,46.01,74809.98,2.3,0.67206,0.00012,24.42316]
[1776673641059,46.01,74809.98,2.3,0.67206,0.00012,24.42316]
[1776673641077,46.01,74815.11,2.3,0.67266,0.00012,24.40672]
[1776673641910,46.01,74821.69,2.3,0.67343,0.00012,24.38561]
[1776673643093,46.01,74821.69,2.3,0.67343,0.00012,24.38561]
[1776673648887,46.0,74820.66,2.3,0.67334,0.00012,24.38814]
[1776673650901,46.0,74816.15,2.3,0.67282,0.00012,24.40231]
[1776673655936,45.99,74817.48,2.3,0.67301,0.00012,24.39414]
[1776673660971,45.99,74818.25,2.3,0.67312,0.00012,24.39113]
[1776673662754,45.99,74818.35,2.3,0.67313,0.00012,24.39071]
[1776673668020,45.98,74814.71,2.3,0.67273,0.00012,24.40166]
[1776673673054,45.97,74816.56,2.3,0.67297,0.00012,24.3952]
[1776673678090,45.97,74817.84,2.3,0.67313,0.00012,24.39058]
[1776673683010,45.97,74818.99,2.3,0.67327,0.00012,24.3867]
[1776673683128,45.96,74812.86,2.3,0.67257,0.00012,24.40606]
[1776673684132,45.96,74805.07,2.3,0.67167,0.00012,24.43071]
[1776673686146,45.96,74805.32,2.3,0.6717,0.00012,24.42987]
[1776673691181,45.96,74807.31,2.3,0.67193,0.00012,24.42353]
[1776673696216,45.96,74803.39,2.3,0.67148,0.00012,24.43578]
[1776673701258,45.96,74801.38,2.3,0.67125,0.00012,24.44206]
[1776673702985,45.96,74801.38,2.3,0.67125,0.00012,24.44206]
[1776673706293,45.96,74795.59,2.3,0.67058,0.00012,24.46026]
[1776673711328,45.96,74796.78,2.3,0.67074,0.00012,24.45289]
[1776673713342,45.95,74801.93,2.3,0.67135,0.00012,24.43641]
[1776673714735,45.95,74801.93,2.3,0.67135,0.00012,24.43641]
[1776673714769,45.95,74807.19,2.3,0.67196,0.00012,24.4196]
[1776673715357,45.95,74822.46,2.3,0.67374,0.00012,24.37074]
[1776673716364,45.95,74824.16,2.3,0.67394,0.00012,24.36519]
[1776673718437,45.95,74826.4,2.3,0.6742,0.00012,24.35791]
[1776673720392,45.95,74832.74,2.3,0.67495,0.00012,24.33726]
[1776673724327,45.95,74832.91,2.3,0.67497,0.00012,24.33658]
[1776673725427,45.94,74828.63,2.3,0.67448,0.00012,24.35018]
[1776673727441,45.94,74823.21,2.3,0.67386,0.00012,24.36745]
[1776673732475,45.94,74824.73,2.3,0.67405,0.00012,24.36212]
[1776673738518,45.93,74826.52,2.3,0.67427,0.00012,24.35587]
[1776673741752,45.93,74825.45,2.3,0.67415,0.00012,24.35916]
[1776673742546,45.93,74835.04,2.3,0.67527,0.00012,24.32806]
[1776673745662,45.93,74835.64,2.3,0.67534,0.00012,24.32601]
[1776673745728,45.93,74843.35,2.3,0.67624,0.00012,24.30094]
[1776673746574,45.93,74848.19,2.3,0.6768,0.00012,24.28514]
[1776673751609,45.93,74846.15,2.3,0.67657,0.00012,24.2917]
[1776673752616,45.93,74852.97,2.3,0.67736,0.00012,24.2694]
[1776673755637,45.93,74844.27,2.3,0.67635,0.00012,24.29778]
[1776673756806,45.93,74844.27,2.3,0.67635,0.00012,24.29778]
[1776673756895,45.93,74839.74,2.3,0.67583,0.00012,24.31248]
[1776673757651,45.92,74835.6,2.3,0.67535,0.00012,24.32586]
[1776673761642,45.92,74833.09,2.3,0.67506,0.00012,24.33383]
[1776673763594,45.92,74826.88,2.3,0.67435,0.00012,24.35374]
[1776673771753,45.92,74826.03,2.3,0.67429,0.00012,24.35246]
[1776673774775,45.91,74820.96,2.3,0.67371,0.00012,24.36852]
[1776673777796,45.91,74815.66,2.3,0.6731,0.00012,24.38523]
[1776673782293,45.91,74821.39,2.3,0.67378,0.00012,24.36635]
[1776673782831,45.91,74825.58,2.3,0.67427,0.00012,24.35288]
[1776673787843,45.9,74827.72,2.3,0.67453,0.00012,24.3456]
[1776673792851,45.9,74827.14,2.3,0.67447,0.00012,24.34724]
[1776673793916,45.9,74836.94,2.3,0.67561,0.00012,24.31532]
[1776673794551,45.9,74836.94,2.3,0.67561,0.00012,24.31532]
[1776673795066,45.9,74836.94,2.3,0.67561,0.00012,24.31532]
[1776673795102,45.9,74840.8,2.3,0.67606,0.00012,24.30267]
[1776673795759,45.9,74840.8,2.3,0.67606,0.00012,24.30267]
[1776673796284,45.9,74840.8,2.3,0.67606,0.00012,24.30267]
[1776673798491,45.89,74842.44,2.3,0.67626,0.00012,24.29726]
[1776673798952,45.89,74842.47,2.3,0.67626,0.00012,24.29713]
[1776673799778,45.89,74842.47,2.3,0.67626,0.00012,24.29713]
[1776673799959,45.89,74842.65,2.3,0.67628,0.00012,24.29651]
[1776673804352,45.89,74842.33,2.3,0.67625,0.00012,24.29746]
[1776673804998,45.89,74847.9,2.3,0.6769,0.00012,24.27923]
[1776673805892,45.89,74847.9,2.3,0.6769,0.00012,24.27923]
[1776673806001,45.89,74851.68,2.3,0.67733,0.00012,24.26684]
[1776673807014,45.89,74851.68,2.3,0.67733,0.00012,24.26684]
[1776673807043,45.89,74860.45,2.3,0.67835,0.00012,24.23803]
[1776673808017,45.89,74867.15,2.3,0.67912,0.00012,24.21592]
[1776673810041,45.89,74868.87,2.3,0.67932,0.00012,24.2103]
[1776673813062,45.89,74863.98,2.3,0.67875,0.00012,24.22661]
[1776673818099,45.9,74863.48,2.3,0.67868,0.00012,24.22848]
[1776673831190,45.9,74863.42,2.3,0.67868,0.00012,24.22581]
[1776673832200,45.9,74853.13,2.3,0.67749,0.00012,24.25967]
[1776673833207,45.9,74847.86,2.3,0.67688,0.00012,24.27693]
[1776673835951,45.9,74847.09,2.3,0.67679,0.00012,24.27944]
[1776673836232,45.9,74843.06,2.3,0.67632,0.00012,24.29257]
[1776673839608,45.9,74841.4,2.3,0.67613,0.00012,24.29793]
[1776673840260,45.9,74833.76,2.3,0.67525,0.00012,24.32267]
[1776673845295,45.9,74830.96,2.3,0.67493,0.00012,24.33146]
[1776673850330,45.9,74831.26,2.3,0.67498,0.00012,24.33021]
[1776673851337,45.89,74839.97,2.3,0.67599,0.00012,24.30191]
[1776673857380,45.89,74837.71,2.3,0.67573,0.00012,24.30905]
[1776673862415,45.89,74837.8,2.3,0.67575,0.00012,24.30855]
[1776673864332,45.89,74836.87,2.3,0.67564,0.00012,24.31152]
[1776673864437,45.89,74836.87,2.3,0.67564,0.00012,24.31152]
[1776673864429,45.89,74829.08,2.3,0.67474,0.00012,24.33669]
[1776673865437,45.89,74820.11,2.3,0.6737,0.00012,24.36551]
[1776673866963,45.89,74817.94,2.3,0.67345,0.00012,24.37238]
[1776673868143,45.89,74816.73,2.3,0.67332,0.00012,24.37616]
[1776673869466,45.88,74828.69,2.3,0.67471,0.00012,24.3375]
[1776673870463,45.88,74828.69,2.3,0.67471,0.00012,24.3375]
[1776673870472,45.88,74819.76,2.3,0.67367,0.00012,24.36625]
[1776673875508,45.88,74817.18,2.3,0.67339,0.00012,24.37397]
[1776673880543,45.87,74817.38,2.3,0.67343,0.00012,24.37284]
[1776673882340,45.87,74817.38,2.3,0.67343,0.00012,24.37284]
[1776673882343,45.87,74812.64,2.3,0.67289,0.00012,24.38784]
[1776673887592,45.87,74812.53,2.3,0.67289,0.00012,24.38774]
[1776673891620,45.86,74806.46,2.3,0.67221,0.00012,24.40339]
[1776673896655,45.86,74809.21,2.3,0.67255,0.00012,24.39402]
[1776673901422,45.85,74809.54,2.3,0.6726,0.00012,24.39261]
[1776673901481,45.85,74810.98,2.3,0.67278,0.00012,24.38778]
[1776673902330,45.85,74810.98,2.3,0.67278,0.00012,24.38778]
[1776673902378,45.85,74818.13,2.3,0.67361,0.00012,24.36477]
[1776673902697,45.85,74827.28,2.3,0.67468,0.00012,24.33529]
[1776673904711,45.85,74828.98,2.3,0.67488,0.00012,24.32967]
[1776673909746,45.85,74829.61,2.3,0.67496,0.00012,24.32733]
[1776673915789,45.84,74829.57,2.3,0.67497,0.00012,24.32712]
[1776673917802,45.84,74822.9,2.3,0.67419,0.00012,24.34856]
[1776673918812,45.84,74828.94,2.3,0.6749,0.00012,24.32898]
[1776673919817,45.84,74832.56,2.3,0.67532,0.00012,24.3172]
[1776673924852,45.84,74832.79,2.3,0.67535,0.00012,24.31624]
[1776673929886,45.84,74835.53,2.3,0.67568,0.00012,24.30715]
[1776673933915,45.84,74829.62,2.3,0.675,0.00012,24.32618]
[1776673935466,45.84,74829.62,2.3,0.675,0.00012,24.32618]
[1776673935468,45.83,74825.1,2.3,0.67448,0.00012,24.34068]
[1776673937703,45.83,74821.51,2.3,0.67406,0.00012,24.35218]
[1776673937756,45.83,74821.51,2.3,0.67406,0.00012,24.35218]
[1776673946146,45.83,74822.84,2.3,0.67423,0.00012,24.34738]
[1776673946155,45.83,74822.84,2.3,0.67423,0.00012,24.34738]
[1776673946191,45.83,74822.84,2.3,0.67423,0.00012,24.34738]
[1776673947206,45.83,74822.84,2.3,0.67424,0.00012,24.34723]
[1776673947717,45.83,74884.24,2.3,0.68135,0.00012,24.14527]
[1776673947856,45.83,74884.24,2.3,0.68135,0.00012,24.14527]
[1776673948417,45.82,74897.78,2.3,0.68291,0.00011,24.09962]
[1776673950354,45.82,74897.9,2.3,0.68292,0.00011,24.09921]
[1776673950370,45.82,74897.9,2.3,0.68292,0.00011,24.09921]
[1776673950411,45.82,74897.9,2.3,0.68292,0.00011,24.09921]
[1776673950576,45.82,74897.9,2.3,0.68292,0.00011,24.09921]
[1776673952045,45.82,74893.79,2.3,0.68249,0.00012,24.10912]
[1776673953052,45.82,74889.94,2.3,0.68204,0.00012,24.12206]
[1776673955066,45.82,74895.28,2.3,0.68266,0.00011,24.104]
[1776673960325,45.82,74898.0,2.3,0.68298,0.00011,24.09471]
[1776673960372,45.82,74910.13,2.3,0.68437,0.00011,24.05353]
[1776673962119,45.82,74904.26,2.3,0.6837,0.00011,24.07349]
[1776673965849,45.81,74901.46,2.3,0.68339,0.00011,24.08254]
[1776673965871,45.81,74901.46,2.3,0.68339,0.00011,24.08254]
[1776673965904,45.81,74901.46,2.3,0.68339,0.00011,24.08254]
[1776673966425,45.81,74901.46,2.3,0.68339,0.00011,24.08254]
[1776673966445,45.81,74918.77,2.3,0.68538,0.00011,24.02332]
[1776673966843,45.81,74918.77,2.3,0.68538,0.00011,24.02332]
[1776673967154,45.81,74923.87,2.3,0.68597,0.00011,24.00585]
[1776673968161,45.81,74924.9,2.3,0.68609,0.00011,24.00219]
[1776673969699,45.81,74924.9,2.3,0.68609,0.00011,24.00208]
[1776673970241,45.81,74924.9,2.3,0.68609,0.00011,24.00208]
[1776673970276,45.81,74942.22,2.3,0.68807,0.00011,23.94222]
[1776673972189,45.81,74945.8,2.3,0.68849,0.00011,23.92964]
[1776673975212,45.81,74957.44,2.3,0.68982,0.00011,23.88895]
[1776673980247,45.8,74954.44,2.3,0.68948,0.00011,23.89938]
[1776673981254,45.8,74948.84,2.3,0.68884,0.00011,23.9189]
[1776673982369,45.8,74948.84,2.3,0.68884,0.00011,23.9189]
[1776673982445,45.8,74948.84,2.3,0.68884,0.00011,23.9189]
[1776673982511,45.8,74940.46,2.3,0.68788,0.00011,23.94796]
[1776673983303,45.8,74940.46,2.3,0.68788,0.00011,23.94796]
[1776673983392,45.8,74945.9,2.3,0.68851,0.00011,23.92903]
[1776673986577,45.8,74944.92,2.3,0.6884,0.00011,23.93236]
[1776673987807,45.8,74944.38,2.3,0.68834,0.00011,23.93415]
[1776673988303,45.8,74942.63,2.3,0.68814,0.00011,23.94018]
[1776673992331,45.8,74938.18,2.3,0.68764,0.00011,23.95538]
[1776673992740,45.8,74938.18,2.3,0.68764,0.00011,23.95538]
[1776673993338,45.8,74934.7,2.3,0.68724,0.00011,23.96735]
[1776673994350,45.8,74926.02,2.3,0.68625,0.00011,23.99719]
[1776674000392,45.79,74925.63,2.3,0.68622,0.00011,23.99796]
[1776674005432,45.79,74925.12,2.3,0.68618,0.00011,23.99924]
[1776674006437,45.79,74920.39,2.3,0.68564,0.00011,24.01537]
[1776674012478,45.78,74919.2,2.3,0.68554,0.00011,24.01539]
[1776674016507,45.78,74928.46,2.3,0.68662,0.00011,23.98316]
[1776674021542,45.78,74925.13,2.3,0.68625,0.00011,23.99422]
[1776674026577,45.77,74925.54,2.3,0.68631,0.00011,23.99237]
[1776674031612,45.77,74920.25,2.3,0.68572,0.00011,24.0101]
[1776674038661,45.76,74917.6,2.3,0.68543,0.00011,24.01844]
[1776674042689,45.76,74909.93,2.3,0.68457,0.00011,24.04421]
[1776674047724,45.75,74912.05,2.3,0.68483,0.00011,24.0364]
[1776674052759,45.75,74912.0,2.3,0.68484,0.00011,24.03602]
[1776674057828,45.74,74916.34,2.3,0.68536,0.00011,24.02057]
[1776674062863,45.74,74916.6,2.3,0.68541,0.00011,24.01907]
[1776674064874,45.74,74916.67,2.3,0.68542,0.00011,24.0187]
[1776674065123,45.73,74918.76,2.3,0.68566,0.00011,24.01141]
[1776674065886,45.73,74930.01,2.3,0.68695,0.00011,23.97256]
[1776674068412,45.73,74931.43,2.3,0.68712,0.00011,23.96757]
[1776674068514,45.73,74932.08,2.3,0.6872,0.00011,23.96517]
[1776674068964,45.73,74932.08,2.3,0.6872,0.00011,23.96517]
[1776674069021,45.73,74936.53,2.3,0.68771,0.00011,23.94975]
[1776674069918,45.73,74940.12,2.3,0.68812,0.00011,23.93723]
[1776674073420,45.73,74940.4,2.3,0.68817,0.00011,23.93275]
[1776674073522,45.73,74940.55,2.3,0.68819,0.00011,23.93213]
[1776674074954,45.73,74933.9,2.3,0.68743,0.00011,23.95515]
[1776674076974,45.73,74931.49,2.3,0.68716,0.00011,23.96342]
[1776674077020,45.73,74932.15,2.3,0.68724,0.00011,23.96105]
[1776674078981,45.73,74926.55,2.3,0.6866,0.00011,23.98025]
[1776674079989,45.73,74922.03,2.3,0.68609,0.00011,23.99573]
[1776674082005,45.72,74917.31,2.3,0.68555,0.00011,24.01173]
[1776674087041,45.72,74914.85,2.3,0.68529,0.00011,24.01954]
[1776674092076,45.71,74912.68,2.3,0.68506,0.00011,24.02633]
[1776674097111,45.71,74912.42,2.3,0.68505,0.00011,24.02655]
[1776674101314,45.7,74912.56,2.3,0.68508,0.00011,24.02566]
[1776674101403,45.7,74912.56,2.3,0.68508,0.00011,24.02552]
[1776674102147,45.7,74897.22,2.3,0.68332,0.00012,24.0777]
[1776674103681,45.7,74894.83,2.3,0.68305,0.00012,24.08564]
[1776674106174,45.7,74889.39,2.3,0.68243,0.00012,24.10388]
[1776674107182,45.7,74883.97,2.3,0.68181,0.00012,24.12207]
[1776674111210,45.69,74888.33,2.3,0.68232,0.00012,24.1069]
[1776674112685,45.69,74904.03,2.3,0.68414,0.00012,24.0533]
[1776674114231,45.69,74904.92,2.3,0.68425,0.00012,24.05011]
[1776674116245,45.68,74899.56,2.3,0.68364,0.00012,24.06807]
[1776674121280,45.68,74897.63,2.3,0.68345,0.00012,24.07382]
[1776674126315,45.67,74894.24,2.3,0.68308,0.00012,24.0845]
[1776674131350,45.66,74891.03,2.3,0.68276,0.00012,24.09089]
[1776674136385,45.65,74886.45,2.3,0.68226,0.00012,24.10567]
[1776674141420,45.65,74884.34,2.3,0.68202,0.00012,24.11243]
[1776674143434,45.65,74880.84,2.3,0.68162,0.00012,24.1241]
[1776674145448,45.64,74885.96,2.3,0.68224,0.00012,24.10607]
[1776674150485,45.62,74906.19,2.3,0.68463,0.00012,24.03537]
[1776674151492,45.62,74910.32,2.3,0.68511,0.00012,24.02109]
[1776674152498,45.62,74917.78,2.3,0.68597,0.00011,23.99532]
[1776674152909,45.62,74917.78,2.3,0.68597,0.00011,23.99532]
[1776674153705,45.62,74927.37,2.3,0.68708,0.00011,23.96209]
[1776674154924,45.62,74927.01,2.3,0.68704,0.00011,23.96328]
[1776674157068,45.62,74924.31,2.3,0.68673,0.00011,23.97251]
[1776674162572,45.62,74921.24,2.3,0.68639,0.00011,23.9827]
[1776674164963,45.62,74921.2,2.3,0.68639,0.00011,23.98276]
[1776674165057,45.61,74921.2,2.3,0.68639,0.00011,23.98269]
[1776674170628,45.61,74919.73,2.3,0.68624,0.00011,23.98729]
[1776674175662,45.61,74920.18,2.3,0.6863,0.00011,23.98531]
[1776674180698,45.6,74920.33,2.3,0.68633,0.00011,23.98438]
[1776674186740,45.6,74917.47,2.3,0.68602,0.00012,23.99373]
[1776674192782,45.59,74917.77,2.3,0.68609,0.00012,23.98875]
[1776674194796,45.59,74921.6,2.3,0.68653,0.00011,23.97534]
[1776674199831,45.59,74917.14,2.3,0.68603,0.00012,23.99035]
[1776674207887,45.58,74920.61,2.3,0.68645,0.00012,23.97761]
[1776674210908,45.58,74906.37,2.3,0.68482,0.00012,24.02641]
[1776674211915,45.58,74898.03,2.3,0.68386,0.00012,24.05486]
[1776674214347,45.58,74898.18,2.3,0.68388,0.00012,24.05422]
[1776674217957,45.57,74905.17,2.3,0.68471,0.00012,24.02955]
[1776674220238,45.57,74907.87,2.3,0.68503,0.00012,24.02016]
[1776674226013,45.56,74908.75,2.3,0.68515,0.00012,24.01635]
[1776674231047,45.56,74906.64,2.3,0.68493,0.00012,24.02307]
[1776674234069,45.56,74902.89,2.3,0.6845,0.00012,24.0358]
[1776674239104,45.56,74900.63,2.3,0.68424,0.00012,24.04346]
[1776674244139,45.55,74897.07,2.3,0.68384,0.00012,24.0553]
[1776674245227,45.55,74891.7,2.3,0.68322,0.00012,24.07357]
[1776674246163,45.55,74887.49,2.3,0.68273,0.00012,24.08782]
[1776674251198,45.55,74885.33,2.3,0.68252,0.00012,24.09136]
[1776674257242,45.54,74885.74,2.3,0.68258,0.00012,24.0895]
[1776674262277,45.54,74885.34,2.3,0.68254,0.00012,24.09047]
[1776674267311,45.54,74885.45,2.3,0.68257,0.00012,24.08971]
[1776674268551,45.54,74885.45,2.3,0.68257,0.00012,24.08971]
[1776674268882,45.54,74885.45,2.3,0.68257,0.00012,24.08971]
[1776674268586,45.54,74882.57,2.3,0.68224,0.00012,24.0994]
[1776674269326,45.54,74875.86,2.3,0.68146,0.00012,24.1221]
[1776674270333,45.54,74872.12,2.3,0.68102,0.00012,24.13477]
[1776674275368,45.54,74876.61,2.3,0.68154,0.00012,24.11986]
[1776674280403,45.54,74876.09,2.3,0.68148,0.00012,24.12155]
[1776674283424,45.54,74871.99,2.3,0.681,0.00012,24.13555]
[1776674285438,45.54,74867.23,2.3,0.68044,0.00012,24.15166]
[1776674288458,45.54,74871.01,2.3,0.68088,0.00012,24.13908]
[1776674293494,45.54,74872.74,2.3,0.68108,0.00012,24.13327]
[1776674298529,45.54,74873.6,2.3,0.68118,0.00012,24.13028]
[1776674303563,45.54,74873.76,2.3,0.6812,0.00012,24.12966]
[1776674311619,45.54,74873.84,2.3,0.68123,0.00012,24.12587]
[1776674313634,45.54,74865.25,2.3,0.68024,0.00012,24.15471]
[1776674318669,45.54,74863.63,2.3,0.68005,0.00012,24.15993]
[1776674323704,45.54,74862.65,2.3,0.67995,0.00012,24.163]
[1776674325516,45.54,74862.0,2.3,0.67987,0.00012,24.16521]
[1776674325617,45.54,74862.0,2.3,0.67987,0.00012,24.16521]
[1776674325718,45.54,74856.12,2.3,0.67919,0.00012,24.18489]
[1776674326725,45.54,74846.0,2.3,0.678,0.00012,24.21864]
[1776674328739,45.54,74842.6,2.3,0.6776,0.00012,24.23004]
[1776674333787,45.54,74840.42,2.3,0.67734,0.00012,24.23751]
[1776674338822,45.54,74840.15,2.3,0.6773,0.00012,24.23864]
[1776674341843,45.54,74833.2,2.3,0.67649,0.00012,24.26167]
[1776674346878,45.55,74836.11,2.3,0.67682,0.00012,24.25223]
[1776674349617,45.55,74832.62,2.3,0.67641,0.00012,24.26378]
[1776674349877,45.55,74832.62,2.3,0.67641,0.00012,24.26378]
[1776674349922,45.55,74832.62,2.3,0.67641,0.00012,24.26378]
[1776674349898,45.55,74820.89,2.3,0.67504,0.00012,24.30221]
[1776674350149,45.55,74820.89,2.3,0.67504,0.00012,24.30221]
[1776674350198,45.55,74820.89,2.3,0.67504,0.00012,24.30221]
[1776674350906,45.55,74817.19,2.3,0.67461,0.00012,24.31425]
[1776674351815,45.55,74817.19,2.3,0.67461,0.00012,24.31425]
[1776674351922,45.55,74815.8,2.3,0.67444,0.00012,24.31875]
[1776674352038,45.55,74815.8,2.3,0.67444,0.00012,24.31875]
[1776674353033,45.55,74813.68,2.3,0.6742,0.00012,24.32562]
[1776674354588,45.55,74812.22,2.3,0.67403,0.00012,24.33033]
[1776674354784,45.55,74812.22,2.3,0.67403,0.00012,24.33033]
[1776674354944,45.55,74803.22,2.3,0.67297,0.00012,24.3594]
[1776674355529,45.55,74803.22,2.3,0.67297,0.00012,24.3594]
[1776674355951,45.54,74793.96,2.3,0.67189,0.00012,24.38911]
[1776674356568,45.54,74793.96,2.3,0.67189,0.00012,24.38911]
[1776674357692,45.54,74795.73,2.3,0.6721,0.00012,24.38335]
[1776674358972,45.54,74791.26,2.3,0.67158,0.00012,24.39752]
[1776674364010,45.54,74787.22,2.3,0.67112,0.00012,24.40995]
[1776674365163,45.54,74787.22,2.3,0.67112,0.00012,24.40995]
[1776674365455,45.54,74787.22,2.3,0.67112,0.00012,24.40995]
[1776674365498,45.54,74787.22,2.3,0.67112,0.00012,24.40995]
[1776674366350,45.54,74786.78,2.3,0.67107,0.00012,24.41125]
[1776674368034,45.53,74794.38,2.3,0.67197,0.00012,24.38664]
[1776674370049,45.53,74798.12,2.3,0.67242,0.00012,24.37447]
[1776674376627,45.53,74798.18,2.3,0.67245,0.00012,24.37062]
[1776674379115,45.52,74794.0,2.3,0.67197,0.00012,24.38368]
[1776674383143,45.52,74797.99,2.3,0.67245,0.00012,24.37053]
[1776674385157,45.52,74805.31,2.3,0.67332,0.00012,24.34677]
[1776674390191,45.52,74806.77,2.3,0.6735,0.00012,24.34179]
[1776674395227,45.51,74805.89,2.3,0.6734,0.00012,24.34439]
[1776674398248,45.51,74812.05,2.3,0.67413,0.00012,24.32426]
[1776674403282,45.51,74812.9,2.3,0.67424,0.00012,24.32132]
[1776674406304,45.51,74808.33,2.3,0.6737,0.00012,24.33604]
[1776674408319,45.51,74797.38,2.3,0.67242,0.00012,24.3713]
[1776674410333,45.51,74796.5,2.3,0.67232,0.00012,24.37397]
[1776674415367,45.5,74793.05,2.3,0.67193,0.00012,24.38466]
[1776674420403,45.5,74794.42,2.3,0.67211,0.00012,24.37985]
[1776674425438,45.49,74794.1,2.3,0.67208,0.00012,24.38047]
[1776674430722,45.49,74794.61,2.3,0.67215,0.00012,24.37851]
[1776674432695,45.49,74791.08,2.3,0.67176,0.00012,24.38624]
[1776674440477,45.49,74789.19,2.3,0.67155,0.00012,24.39203]
[1776674440577,45.49,74789.19,2.3,0.67155,0.00012,24.39203]
[1776674441555,45.48,74779.6,2.3,0.67044,0.00012,24.42211]
[1776674443031,45.48,74790.66,2.3,0.67175,0.00012,24.38656]
[1776674448604,45.47,74790.04,2.3,0.67169,0.00012,24.38815]
[1776674453639,45.47,74792.03,2.3,0.67193,0.00012,24.38134]
[1776674458674,45.47,74793.53,2.3,0.67212,0.00012,24.37612]
[1776674463709,45.46,74793.93,2.3,0.67218,0.00012,24.37446]
[1776674464878,45.46,74793.93,2.3,0.67218,0.00012,24.37446]
[1776674465723,45.46,74803.17,2.3,0.67328,0.00012,24.3445]
[1776674470759,45.46,74800.37,2.3,0.67296,0.00012,24.35329]
[1776674471765,45.46,74804.06,2.3,0.67339,0.00012,24.34125]
[1776674474787,45.45,74798.04,2.3,0.67269,0.00012,24.36059]
[1776674476801,45.45,74794.01,2.3,0.67222,0.00012,24.37345]
[1776674482843,45.45,74794.19,2.3,0.67225,0.00012,24.37248]
[1776674483850,45.45,74797.82,2.3,0.67268,0.00012,24.36071]
[1776674488885,45.45,74798.98,2.3,0.67283,0.00012,24.35671]
[1776674493919,45.44,74804.88,2.3,0.67355,0.00012,24.334]
[1776674494927,45.44,74809.17,2.3,0.67405,0.00012,24.32004]
[1776674501976,45.44,74809.5,2.3,0.67409,0.00012,24.31884]
[1776674507011,45.44,74809.92,2.3,0.67415,0.00012,24.31743]
[1776674510033,45.44,74815.99,2.3,0.67486,0.00012,24.29764]
[1776674515068,45.44,74817.51,2.3,0.67503,0.00012,24.29275]
[1776674518089,45.44,74811.16,2.3,0.67429,0.00012,24.31353]
[1776674522117,45.44,74817.81,2.3,0.67507,0.00012,24.29185]
[1776674524131,45.44,74823.67,2.3,0.67575,0.00012,24.27269]
[1776674524685,45.44,74823.67,2.3,0.67575,0.00012,24.27269]
[1776674525138,45.44,74835.71,2.3,0.67716,0.00012,24.23298]
[1776674526145,45.44,74840.97,2.3,0.67778,0.00012,24.21555]
[1776674531180,45.44,74842.71,2.3,0.67799,0.00012,24.20943]
[1776674536215,45.44,74856.55,2.3,0.67962,0.00012,24.16291]
[1776674537751,45.44,74856.55,2.3,0.67962,0.00012,24.16291]
[1776674538170,45.44,74856.55,2.3,0.67962,0.00012,24.16291]
[1776674537795,45.44,74858.83,2.3,0.67989,0.00012,24.15524]
[1776674538594,45.44,74858.83,2.3,0.67989,0.00012,24.15524]
[1776674550318,45.43,74854.62,2.3,0.67941,0.00012,24.16881]
[1776674557368,45.43,74855.8,2.3,0.67958,0.00012,24.16123]
[1776674562403,45.43,74856.14,2.3,0.67962,0.00012,24.15995]
[1776674569453,45.43,74856.95,2.3,0.67972,0.00012,24.15706]
[1776674576502,45.42,74856.13,2.3,0.67964,0.00012,24.15939]
[1776674581537,45.42,74856.5,2.3,0.67969,0.00012,24.15798]
[1776674586572,45.42,74857.35,2.3,0.67979,0.00012,24.15494]
[1776674594628,45.42,74860.39,2.3,0.68015,0.00012,24.14445]
[1776674601123,45.42,74860.35,2.3,0.68015,0.00012,24.14446]
[1776674601445,45.41,74860.35,2.3,0.68016,0.00012,24.14437]
[1776674603691,45.41,74853.57,2.3,0.67937,0.00012,24.16704]
[1776674604358,45.41,74853.57,2.3,0.67937,0.00012,24.16704]
[1776674604926,45.41,74853.57,2.3,0.67937,0.00012,24.16704]
[1776674605276,45.41,74853.08,2.3,0.67931,0.00012,24.16858]
[1776674607719,45.41,74849.01,2.3,0.67884,0.00012,24.18208]
[1776674608863,45.41,74849.01,2.3,0.67884,0.00012,24.18208]
[1776674609733,45.41,74852.89,2.3,0.6793,0.00012,24.16898]
[1776674614768,45.41,74852.39,2.3,0.67927,0.00012,24.16701]
[1776674616288,45.41,74852.32,2.3,0.67926,0.00012,24.16719]
[1776674617888,45.41,74849.07,2.3,0.67888,0.00012,24.17801]
[1776674623832,45.4,74848.72,2.3,0.67886,0.00012,24.17874]
[1776674627860,45.4,74854.81,2.3,0.67957,0.00012,24.1581]
[1776674633902,45.4,74852.64,2.3,0.67933,0.00012,24.16506]
[1776674636314,45.4,74852.66,2.3,0.67934,0.00012,24.16483]
[1776674639535,45.39,74849.83,2.3,0.67901,0.00012,24.17419]
[1776674640327,45.39,74849.83,2.3,0.67901,0.00012,24.17413]
[1776674642369,45.39,74849.69,2.3,0.679,0.00012,24.17441]
[1776674648000,45.39,74849.14,2.3,0.67895,0.00012,24.17586]
[1776674653034,45.39,74849.0,2.3,0.67895,0.00012,24.17601]
[1776674653342,45.39,74849.0,2.3,0.67895,0.00012,24.17601]
[1776674653749,45.39,74849.0,2.3,0.67895,0.00012,24.17601]
[1776674654042,45.39,74843.46,2.3,0.6783,0.00012,24.19449]
[1776674659077,45.38,74844.26,2.3,0.6784,0.00012,24.1915]
[1776674664112,45.38,74845.07,2.3,0.67851,0.00012,24.18841]
[1776674669148,45.37,74847.22,2.3,0.67877,0.00012,24.18083]
[1776674670155,45.37,74852.67,2.3,0.67941,0.00012,24.16251]
[1776674670727,45.37,74852.67,2.3,0.67941,0.00012,24.16251]
[1776674675190,45.37,74862.47,2.3,0.68058,0.00012,24.12591]
[1776674677204,45.37,74868.47,2.3,0.68128,0.00012,24.10558]
[1776674679034,45.37,74868.51,2.3,0.68129,0.00012,24.10544]
[1776674687976,45.37,74868.71,2.3,0.68131,0.00012,24.10472]
[1776674689492,45.37,74868.71,2.3,0.68131,0.00012,24.10467]
[1776674694322,45.37,74862.83,2.3,0.68063,0.00012,24.12453]
[1776674695330,45.37,74858.22,2.3,0.68009,0.00012,24.14005]
[1776674700365,45.37,74856.43,2.3,0.67989,0.00012,24.14588]
[1776674705400,45.37,74858.16,2.3,0.6801,0.00012,24.13989]
[1776674708421,45.37,74864.42,2.3,0.68083,0.00012,24.11866]
[1776674713456,45.36,74866.58,2.3,0.68109,0.00012,24.11129]
[1776674719498,45.36,74867.17,2.3,0.68116,0.00012,24.10925]
[1776674721036,45.36,74867.17,2.3,0.68116,0.00012,24.10925]
[1776674721512,45.36,74871.77,2.3,0.68169,0.00012,24.09364]
[1776674722519,45.36,74877.8,2.3,0.68239,0.00012,24.07315]
[1776674725548,45.37,74880.01,2.3,0.68265,0.00012,24.06571]
[1776674731392,45.36,74883.77,2.3,0.6831,0.00012,24.05225]
[1776674734604,45.36,74880.22,2.3,0.68272,0.00012,24.06049]
[1776674735611,45.35,74873.37,2.3,0.68193,0.00012,24.08375]
[1776674738171,45.35,74871.6,2.3,0.68173,0.00012,24.08961]
[1776674738632,45.35,74858.22,2.3,0.68018,0.00012,24.13459]
[1776674739618,45.35,74858.22,2.3,0.68018,0.00012,24.13459]
[1776674740294,45.35,74857.84,2.3,0.68014,0.00012,24.13557]
[1776674742660,45.35,74861.81,2.3,0.68061,0.00012,24.12202]
[1776674748702,45.35,74864.03,2.3,0.68087,0.00012,24.11443]
[1776674753737,45.34,74863.2,2.3,0.68078,0.00012,24.11716]
[1776674759224,45.34,74863.52,2.3,0.68082,0.00012,24.11601]
[1776674759573,45.34,74863.51,2.3,0.68082,0.00012,24.11601]
[1776674760245,45.34,74863.51,2.3,0.68082,0.00012,24.11601]
[1776674760594,45.34,74862.98,2.3,0.68076,0.00012,24.11778]
[1776674760787,45.34,74859.5,2.3,0.68035,0.00012,24.12953]
[1776674765822,45.34,74856.4,2.3,0.67999,0.00012,24.13978]
[1776674767735,45.34,74856.33,2.3,0.67999,0.00012,24.13997]
[1776674768843,45.34,74851.62,2.3,0.67944,0.00012,24.15571]
[1776674774083,45.34,74850.58,2.3,0.67932,0.00012,24.15896]
[1776674774885,45.34,74839.06,2.3,0.67798,0.00012,24.19734]
[1776674776336,45.34,74839.06,2.3,0.67798,0.00012,24.19734]
[1776674776899,45.34,74832.24,2.3,0.67718,0.00012,24.2199]
[1776674782941,45.33,74828.5,2.3,0.67675,0.00012,24.23215]
[1776674787976,45.33,74825.18,2.3,0.67637,0.00012,24.2429]
[1776674790997,45.33,74820.93,2.3,0.67587,0.00012,24.25676]
[1776674794018,45.33,74817.13,2.3,0.67544,0.00012,24.26594]
[1776674799053,45.33,74817.23,2.3,0.67545,0.00012,24.26564]
[1776674800371,45.33,74817.23,2.3,0.67545,0.00012,24.26564]
[1776674801067,45.33,74807.89,2.3,0.67435,0.00012,24.29626]
[1776674805095,45.33,74803.83,2.3,0.67388,0.00012,24.30942]
[1776674810130,45.33,74802.93,2.3,0.67378,0.00012,24.31219]
[1776674811137,45.33,74799.29,2.3,0.67335,0.00012,24.32403]
[1776674811927,45.33,74799.29,2.3,0.67335,0.00012,24.32403]
[1776674812144,45.33,74792.1,2.3,0.6725,0.00012,24.34727]
[1776674819193,45.32,74791.21,2.3,0.67241,0.00012,24.34973]
[1776674821588,45.32,74791.39,2.3,0.67243,0.00012,24.34904]
[1776674821592,45.32,74791.39,2.3,0.67243,0.00012,24.34904]
[1776674822057,45.32,74791.39,2.3,0.67243,0.00012,24.34904]
[1776674822216,45.32,74800.96,2.3,0.67357,0.00012,24.31795]
[1776674824230,45.32,74789.25,2.3,0.67218,0.00012,24.35582]
[1776674825638,45.32,74788.5,2.3,0.6721,0.00012,24.35818]
[1776674831536,45.32,74787.68,2.3,0.67201,0.00012,24.36049]
[1776674831802,45.32,74787.68,2.3,0.67201,0.00012,24.36049]
[1776674832286,45.32,74796.88,2.3,0.6731,0.00012,24.33059]
[1776674833895,45.32,74796.81,2.3,0.6731,0.00012,24.33077]
[1776674834300,45.32,74804.18,2.3,0.67397,0.00012,24.30676]
[1776674835293,45.32,74804.18,2.3,0.67397,0.00012,24.30676]
[1776674835307,45.32,74808.26,2.3,0.67445,0.00012,24.29341]
[1776674835679,45.32,74808.26,2.3,0.67445,0.00012,24.29341]
[1776674835715,45.32,74808.26,2.3,0.67445,0.00012,24.29341]
[1776674836029,45.32,74808.26,2.3,0.67445,0.00012,24.29341]
[1776674841350,45.32,74809.56,2.3,0.6746,0.00012,24.28913]
[1776674844371,45.31,74805.67,2.3,0.67415,0.00012,24.30183]
[1776674849406,45.31,74802.41,2.3,0.67376,0.00012,24.31239]
[1776674854441,45.31,74802.06,2.3,0.67374,0.00012,24.31008]
[1776674857706,45.31,74804.21,2.3,0.674,0.00012,24.30304]
[1776674858469,45.31,74803.8,2.3,0.67395,0.00012,24.30437]
[1776674863504,45.31,74803.76,2.3,0.67394,0.00012,24.30448]
[1776674868539,45.31,74801.44,2.3,0.67367,0.00012,24.31202]
[1776674873574,45.31,74803.97,2.3,0.67397,0.00012,24.30375]
[1776674878609,45.31,74805.15,2.3,0.67411,0.00012,24.29988]
[1776674883698,45.31,74805.15,2.3,0.67411,0.00012,24.29988]
[1776674883799,45.31,74805.15,2.3,0.67411,0.00012,24.29987]
[1776674890693,45.31,74803.06,2.3,0.67387,0.00012,24.30666]
[1776674891700,45.31,74810.83,2.3,0.67478,0.00012,24.28126]
[1776674892707,45.31,74816.37,2.3,0.67543,0.00012,24.2631]
[1776674898749,45.31,74816.63,2.3,0.67548,0.00012,24.2618]
[1776674904792,45.3,74816.79,2.3,0.67552,0.00012,24.26072]
[1776674908820,45.3,74820.89,2.3,0.67601,0.00012,24.24677]
[1776674914862,45.29,74820.26,2.3,0.67597,0.00012,24.24488]
[1776674916876,45.29,74815.57,2.3,0.67543,0.00012,24.26016]
[1776674917883,45.29,74810.73,2.3,0.67486,0.00012,24.2761]
[1776674919897,45.29,74806.41,2.3,0.67435,0.00012,24.29029]
[1776674924932,45.29,74809.56,2.3,0.67471,0.00012,24.28006]
[1776674929967,45.29,74812.9,2.3,0.6751,0.00012,24.26923]
[1776674930974,45.29,74816.89,2.3,0.67557,0.00012,24.25614]
[1776674936012,45.29,74817.84,2.3,0.67568,0.00012,24.25311]
[1776674941046,45.29,74817.19,2.3,0.6756,0.00012,24.25532]
[1776674946083,45.3,74817.62,2.3,0.67565,0.00012,24.25398]
[1776674951116,45.3,74817.64,2.3,0.67565,0.00012,24.25402]
[1776674952044,45.3,74817.64,2.3,0.67565,0.00012,24.25402]
[1776674952123,45.3,74824.1,2.3,0.67641,0.00012,24.23274]
[1776674955994,45.3,74821.37,2.3,0.67608,0.00012,24.24187]
[1776674961186,45.3,74820.67,2.3,0.67599,0.00012,24.24444]
[1776674966221,45.3,74823.22,2.3,0.67629,0.00012,24.2362]
[1776674969734,45.3,74824.9,2.3,0.67648,0.00012,24.23067]
[1776674969765,45.3,74824.9,2.3,0.67648,0.00012,24.23067]
[1776674970156,45.3,74824.9,2.3,0.67648,0.00012,24.23067]
[1776674970602,45.3,74770.63,2.3,0.67008,0.00012,24.40706]
[1776674970805,45.3,74770.63,2.3,0.67008,0.00012,24.40706]
[1776674971268,45.3,74770.63,2.3,0.67008,0.00012,24.40706]
[1776674971482,45.3,74770.63,2.3,0.67008,0.00012,24.40706]
[1776674971530,45.3,74744.03,2.3,0.66693,0.00012,24.4878]
[1776674971672,45.3,74744.03,2.3,0.66693,0.00012,24.4878]
[1776674971842,45.3,74744.03,2.3,0.66693,0.00012,24.4878]
[1776674972101,45.3,74744.03,2.3,0.66693,0.00012,24.4878]
[1776674972226,45.3,74744.03,2.3,0.66693,0.00012,24.4878]
[1776674972375,45.3,74739.61,2.3,0.66641,0.00012,24.50148]
[1776674972715,45.3,74739.61,2.3,0.66641,0.00012,24.50148]
[1776674974757,45.3,74738.13,2.3,0.66623,0.00012,24.50619]
[1776674976411,45.3,74752.02,2.3,0.66789,0.00012,24.46235]
[1776674978311,45.3,74756.11,2.3,0.66839,0.00012,24.44918]
[1776674983345,45.29,74756.71,2.3,0.66848,0.00012,24.44668]
[1776674985361,45.29,74763.42,2.3,0.66929,0.00012,24.42515]
[1776674987375,45.28,74767.67,2.3,0.6698,0.00012,24.4114]
[1776674992410,45.28,74766.35,2.3,0.66966,0.00012,24.4151]
[1776674997445,45.27,74767.12,2.3,0.66977,0.00012,24.41214]
[1776674998452,45.27,74758.45,2.3,0.66874,0.00012,24.4396]
[1776674999459,45.27,74751.87,2.3,0.66796,0.00012,24.46029]
[1776675004494,45.26,74753.63,2.3,0.6682,0.00012,24.45405]
[1776675005357,45.26,74753.63,2.3,0.6682,0.00012,24.45405]
[1776675005501,45.26,74758.77,2.3,0.66881,0.00012,24.43765]
[1776675006508,45.26,74764.06,2.3,0.66944,0.00012,24.42072]
[1776675011543,45.26,74766.64,2.3,0.66977,0.00012,24.41199]
[1776675016578,45.25,74766.49,2.3,0.66977,0.00012,24.41196]
[1776675021613,45.25,74765.98,2.3,0.66972,0.00012,24.41308]
[1776675026648,45.24,74763.36,2.3,0.66943,0.00012,24.42091]
[1776675031683,45.23,74760.92,2.3,0.66918,0.00012,24.42478]
[1776675034893,45.23,74758.41,2.3,0.66889,0.00012,24.43242]
[1776675035711,45.23,74747.89,2.3,0.66764,0.00012,24.46561]
[1776675038673,45.23,74748.3,2.3,0.66769,0.00012,24.4642]
[1776675038732,45.23,74752.41,2.3,0.66819,0.00012,24.45099]
[1776675040251,45.23,74752.41,2.3,0.66819,0.00012,24.45099]
[1776675040261,45.22,74755.17,2.3,0.66852,0.00012,24.44212]
[1776675040994,45.22,74748.24,2.3,0.6677,0.00012,24.46395]
[1776675046788,45.22,74747.12,2.3,0.66759,0.00012,24.46684]
[1776675051823,45.21,74747.01,2.3,0.6676,0.00012,24.4665]
[1776675055851,45.2,74740.69,2.3,0.66686,0.00012,24.48589]
[1776675056858,45.2,74736.03,2.3,0.66631,0.00012,24.5004]
[1776675061360,45.2,74734.8,2.3,0.66617,0.00012,24.50408]
[1776675062914,45.2,74720.08,2.3,0.66441,0.00012,24.54979]
[1776675063921,45.2,74720.02,2.3,0.6644,0.00012,24.54991]
[1776675068956,45.19,74716.66,2.3,0.66401,0.00012,24.55995]
[1776675070516,45.19,74716.66,2.3,0.66401,0.00012,24.55995]
[1776675070585,45.19,74716.66,2.3,0.66401,0.00012,24.55995]
[1776675070698,45.19,74716.66,2.3,0.66401,0.00012,24.55995]
[1776675070724,45.19,74716.66,2.3,0.66401,0.00012,24.55995]
[1776675070734,45.19,74716.37,2.3,0.66398,0.00012,24.56069]
[1776675070925,45.19,74716.37,2.3,0.66398,0.00012,24.56069]
[1776675073356,45.19,74716.3,2.3,0.66398,0.00012,24.56083]
[1776675073408,45.19,74710.72,2.3,0.66331,0.00012,24.57795]
[1776675075008,45.19,74704.79,2.3,0.66261,0.00012,24.59596]
[1776675076529,45.19,74704.79,2.3,0.66261,0.00012,24.59596]
[1776675076593,45.19,74699.76,2.3,0.66201,0.00012,24.61111]
[1776675081047,45.18,74694.41,2.3,0.66139,0.00012,24.62691]
[1776675084068,45.15,74698.87,2.3,0.66202,0.00012,24.61056]
[1776675086082,45.15,74704.24,2.3,0.66267,0.00012,24.59388]
[1776675089962,45.14,74707.46,2.3,0.66307,0.00012,24.58369]
[1776675095147,45.14,74706.88,2.3,0.66304,0.00012,24.58157]
[1776675100182,45.13,74702.56,2.3,0.66254,0.00012,24.59435]
[1776675105566,45.13,74699.28,2.3,0.66216,0.00012,24.60397]
[1776675105689,45.13,74699.28,2.3,0.66216,0.00012,24.60397]
[1776675105699,45.13,74699.28,2.3,0.66216,0.00012,24.60397]
[1776675105733,45.12,74695.58,2.3,0.66172,0.00012,24.61505]
[1776675105785,45.12,74695.58,2.3,0.66172,0.00012,24.61505]
[1776675106224,45.12,74690.31,2.3,0.66109,0.00012,24.6311]
[1776675107941,45.11,74690.57,2.3,0.66116,0.00012,24.62901]
[1776675109245,45.1,74686.33,2.3,0.66066,0.00012,24.64163]
[1776675111567,45.07,74684.44,2.3,0.66053,0.00012,24.64461]
[1776675112265,45.05,74677.17,2.3,0.6597,0.00012,24.66519]
[1776675117301,44.97,74677.3,2.3,0.65997,0.00012,24.65777]
[1776675118701,44.97,74677.3,2.3,0.65997,0.00012,24.65777]
[1776675118715,44.96,74674.09,2.3,0.65963,0.00012,24.66621]
[1776675118806,44.96,74674.09,2.3,0.65963,0.00012,24.66621]
[1776675119322,44.96,74658.76,2.3,0.65777,0.00012,24.71231]
[1776675121592,44.95,74655.84,2.3,0.65742,0.00012,24.72091]
[1776675121941,44.95,74655.84,2.3,0.65742,0.00012,24.72091]
[1776675122722,44.95,74649.47,2.3,0.65665,0.00012,24.73981]
[1776675128386,44.95,74650.39,2.3,0.65677,0.00012,24.73672]
[1776675132946,44.95,74651.38,2.3,0.6569,0.00012,24.73348]
[1776675133978,44.94,74652.89,2.3,0.65709,0.00012,24.72892]
[1776675134428,44.94,74656.07,2.3,0.65748,0.00012,24.71936]
[1776675135435,44.94,74664.79,2.3,0.65854,0.00012,24.69318]
[1776675137449,44.94,74666.31,2.3,0.65873,0.00012,24.68851]
[1776675142049,44.94,74666.26,2.3,0.65873,0.00012,24.68851]
[1776675142484,44.94,74673.79,2.3,0.65964,0.00012,24.66575]
[1776675144498,44.94,74682.94,2.3,0.66075,0.00012,24.63791]
[1776675145285,44.94,74682.94,2.3,0.66075,0.00012,24.63791]
[1776675145505,44.94,74687.5,2.3,0.66131,0.00012,24.62385]
[1776675147942,44.93,74685.36,2.3,0.66106,0.00012,24.63017]
[1776675148526,44.93,74683.49,2.3,0.66084,0.00012,24.63576]
[1776675153561,44.93,74684.89,2.3,0.66104,0.00012,24.62759]
[1776675156584,44.92,74687.07,2.3,0.66132,0.00012,24.62071]
[1776675156621,44.92,74687.57,2.3,0.66138,0.00012,24.61908]
[1776675158597,44.92,74695.89,2.3,0.66239,0.00012,24.59334]
[1776675160611,44.92,74690.52,2.3,0.66175,0.00012,24.60967]
[1776675165646,44.91,74692.7,2.3,0.66203,0.00012,24.60253]
[1776675167355,44.91,74695.55,2.3,0.66238,0.00012,24.59367]
[1776675167659,44.91,74700.12,2.3,0.66293,0.00012,24.5795]
[1776675168667,44.91,74704.03,2.3,0.66341,0.00012,24.56733]
[1776675173702,44.91,74709.61,2.3,0.66409,0.00012,24.54958]
[1776675175741,44.9,74710.41,2.3,0.6642,0.00012,24.54697]
[1776675180863,44.9,74713.6,2.3,0.66461,0.00012,24.5363]
[1776675186793,44.89,74713.98,2.3,0.66467,0.00012,24.53444]
[1776675192835,44.88,74713.35,2.3,0.66462,0.00012,24.53571]
[1776675193843,44.88,74706.03,2.3,0.66374,0.00012,24.5584]
[1776675194850,44.88,74695.63,2.3,0.66249,0.00012,24.59054]
[1776675195944,44.88,74694.93,2.3,0.66241,0.00012,24.59263]
[1776675198059,44.88,74695.08,2.3,0.66243,0.00012,24.59203]
[1776675199425,44.88,74707.06,2.3,0.66388,0.00012,24.55485]
[1776675199885,44.88,74709.11,2.3,0.66413,0.00012,24.54842]
[1776675200892,44.87,74704.71,2.3,0.6636,0.00012,24.56206]
[1776675205927,44.87,74706.26,2.3,0.6638,0.00012,24.55696]
[1776675207940,44.87,74712.34,2.3,0.66454,0.00012,24.53789]
[1776675208947,44.87,74707.7,2.3,0.66398,0.00012,24.55231]
[1776675213988,44.87,74709.7,2.3,0.66424,0.00012,24.54252]
[1776675215234,44.87,74709.7,2.3,0.66424,0.00012,24.54252]
[1776675215335,44.87,74709.34,2.3,0.6642,0.00012,24.54361]
[1776675220030,44.86,74705.16,2.3,0.6637,0.00012,24.55642]
[1776675225065,44.86,74703.81,2.3,0.66355,0.00012,24.56034]
[1776675229954,44.86,74704.1,2.3,0.66359,0.00012,24.55923]
[1776675230100,44.86,74704.46,2.3,0.66364,0.00012,24.55806]
[1776675231835,44.86,74704.46,2.3,0.66364,0.00012,24.55806]
[1776675231907,44.86,74704.5,2.3,0.66365,0.00012,24.55783]
[1776675232611,44.86,74704.5,2.3,0.66365,0.00012,24.55783]
[1776675232664,44.86,74712.27,2.3,0.66459,0.00012,24.53356]
[1776675233121,44.86,74720.18,2.3,0.66554,0.00012,24.50877]
[1776675234983,44.85,74720.53,2.3,0.66559,0.00012,24.50752]
[1776675235135,44.85,74726.36,2.3,0.6663,0.00012,24.489]
[1776675236455,44.85,74732.25,2.3,0.66701,0.00012,24.47023]
[1776675237149,44.85,74727.91,2.3,0.66649,0.00012,24.48386]
[1776675241177,44.85,74714.72,2.3,0.66492,0.00012,24.52485]
[1776675245204,44.84,74711.91,2.3,0.6646,0.00012,24.53311]
[1776675248528,44.84,74711.86,2.3,0.6646,0.00012,24.53299]
[1776675248630,44.84,74711.86,2.3,0.6646,0.00012,24.53299]
[1776675249235,44.83,74693.06,2.3,0.66233,0.00012,24.59122]
[1776675250244,44.83,74693.19,2.3,0.66235,0.00012,24.59075]
[1776675251947,44.83,74692.99,2.3,0.66233,0.00012,24.5913]
[1776675252253,44.83,74692.99,2.3,0.66233,0.00012,24.5913]
[1776675253939,44.83,74693.24,2.3,0.66236,0.00012,24.59046]
[1776675256287,44.83,74700.82,2.3,0.66329,0.00012,24.56674]
[1776675257293,44.83,74705.3,2.3,0.66383,0.00012,24.55276]
[1776675262328,44.83,74706.22,2.3,0.66395,0.00012,24.54969]
[1776675269376,44.82,74706.08,2.3,0.66394,0.00012,24.54982]
[1776675271391,44.82,74701.92,2.3,0.66346,0.00012,24.55932]
[1776675276908,44.82,74703.12,2.3,0.66362,0.00012,24.55535]
[1776675277433,44.82,74712.22,2.3,0.66472,0.00012,24.52684]
[1776675282469,44.81,74716.79,2.3,0.6653,0.00012,24.51182]
[1776675287504,44.8,74715.46,2.3,0.66516,0.00012,24.51533]
[1776675292539,44.8,74717.01,2.3,0.66536,0.00012,24.50997]
[1776675296567,44.79,74720.86,2.3,0.66585,0.00012,24.49725]
[1776675301602,44.78,74721.33,2.3,0.66593,0.00012,24.49509]
[1776675306637,44.78,74718.68,2.3,0.66563,0.00012,24.50278]
[1776675311671,44.77,74719.51,2.3,0.66576,0.00012,24.49934]
[1776675316707,44.76,74720.82,2.3,0.66594,0.00012,24.49454]
[1776675317714,44.76,74726.08,2.3,0.66658,0.00012,24.47776]
[1776675319729,44.76,74736.91,2.3,0.66789,0.00012,24.44307]
[1776675324764,44.75,74730.77,2.3,0.66717,0.00012,24.46221]
[1776675328792,44.75,74726.8,2.3,0.66671,0.00012,24.4744]
[1776675333828,44.74,74730.14,2.3,0.66714,0.00012,24.45992]
[1776675338863,44.74,74734.77,2.3,0.66772,0.00012,24.4447]
[1776675339869,44.73,74739.16,2.3,0.66825,0.00012,24.43057]
[1776675344904,44.73,74739.73,2.3,0.66833,0.00012,24.42839]
[1776675346095,44.73,74739.8,2.3,0.66834,0.00012,24.42809]
[1776675346919,44.73,74744.07,2.3,0.66886,0.00012,24.41432]
[1776675348933,44.73,74740.4,2.3,0.66842,0.00012,24.42599]
[1776675353968,44.72,74741.62,2.3,0.66858,0.00012,24.42178]
[1776675361019,44.72,74741.73,2.3,0.6686,0.00012,24.42106]
[1776675363034,44.72,74746.11,2.3,0.66913,0.00012,24.40688]
[1776675365061,44.72,74749.84,2.3,0.66958,0.00012,24.39478]
[1776675370096,44.72,74749.8,2.3,0.66958,0.00012,24.39478]
[1776675372172,44.72,74749.8,2.3,0.66958,0.00012,24.39478]
[1776675372260,44.72,74742.72,2.3,0.66873,0.00012,24.41753]
[1776675373116,44.72,74737.85,2.3,0.66815,0.00012,24.43311]
[1776675378151,44.71,74742.76,2.3,0.66875,0.00012,24.41708]
[1776675383187,44.71,74741.72,2.3,0.66863,0.00012,24.42017]
[1776675385201,44.71,74736.85,2.3,0.66805,0.00012,24.43568]
[1776675387215,44.71,74732.57,2.3,0.66754,0.00012,24.44923]
[1776675392250,44.7,74733.77,2.3,0.66771,0.00012,24.44167]
[1776675397284,44.7,74732.49,2.3,0.66757,0.00012,24.44538]
[1776675403327,44.7,74731.74,2.3,0.6675,0.00012,24.44729]
[1776675408362,44.69,74730.64,2.3,0.66738,0.00012,24.45039]
[1776675409369,44.69,74722.1,2.3,0.66635,0.00012,24.47747]
[1776675414404,44.69,74722.54,2.3,0.66642,0.00012,24.47565]
[1776675419439,44.68,74721.91,2.3,0.66635,0.00012,24.47725]
[1776675424474,44.68,74720.9,2.3,0.66624,0.00012,24.48006]
[1776675429512,44.67,74722.96,2.3,0.66651,0.00012,24.47317]
[1776675432745,44.67,74725.38,2.3,0.6668,0.00012,24.46534]
[1776675432772,44.67,74737.95,2.3,0.66832,0.00012,24.42511]
[1776675434005,44.67,74737.95,2.3,0.66832,0.00012,24.42511]
[1776675434076,44.67,74740.59,2.3,0.66865,0.00012,24.41653]
[1776675434535,44.67,74740.59,2.3,0.66865,0.00012,24.41653]
[1776675434723,44.67,74765.63,2.3,0.67166,0.00012,24.33532]
[1776675435326,44.67,74765.63,2.3,0.67166,0.00012,24.33532]
[1776675435666,44.67,74765.63,2.3,0.67166,0.00012,24.33532]
[1776675435768,44.67,74754.94,2.3,0.67037,0.00012,24.37019]
[1776675436572,44.67,74740.3,2.3,0.66861,0.00012,24.41748]
[1776675437579,44.67,74738.39,2.3,0.66838,0.00012,24.42358]
[1776675438172,44.67,74738.39,2.3,0.66838,0.00012,24.42358]
[1776675443621,44.67,74738.01,2.3,0.66835,0.00012,24.42446]
[1776675444628,44.67,74747.33,2.3,0.66947,0.00012,24.39439]
[1776675449663,44.66,74746.11,2.3,0.66933,0.00012,24.39821]
[1776675451640,44.66,74745.58,2.3,0.66927,0.00012,24.3999]
[1776675451695,44.66,74752.72,2.3,0.67015,0.00012,24.3734]
[1776675452698,44.66,74760.57,2.3,0.67109,0.00012,24.34783]
[1776675453589,44.66,74760.57,2.3,0.67109,0.00012,24.34783]
[1776675453705,44.66,74763.45,2.3,0.67144,0.00012,24.33842]
[1776675455719,44.66,74768.44,2.3,0.67204,0.00012,24.32211]
[1776675460754,44.66,74768.9,2.3,0.67209,0.00012,24.32075]
[1776675463775,44.67,74765.15,2.3,0.67163,0.00012,24.33312]
[1776675468810,44.67,74766.07,2.3,0.67174,0.00012,24.33025]
[1776675473845,44.67,74765.87,2.3,0.67171,0.00012,24.33106]
[1776675478881,44.67,74769.01,2.3,0.67208,0.00012,24.3209]
[1776675480707,44.67,74767.86,2.3,0.67194,0.00012,24.3247]
[1776675480895,44.67,74762.42,2.3,0.67129,0.00012,24.34252]
[1776675481902,44.67,74755.16,2.3,0.67042,0.00012,24.36617]
[1776675486937,44.67,74751.94,2.3,0.67003,0.00012,24.37655]
[1776675491971,44.67,74754.1,2.3,0.67029,0.00012,24.36945]
[1776675496726,44.67,74752.71,2.3,0.67013,0.00012,24.37391]
[1776675497006,44.67,74744.14,2.3,0.6691,0.00012,24.40161]
[1776675499021,44.67,74737.42,2.3,0.66829,0.00012,24.42314]
[1776675504056,44.66,74736.36,2.3,0.66817,0.00012,24.42624]
[1776675509091,44.66,74740.55,2.3,0.66869,0.00012,24.41247]
[1776675513122,44.66,74753.0,2.3,0.67021,0.00012,24.36868]
[1776675514129,44.66,74753.77,2.3,0.6703,0.00012,24.36616]
[1776675514808,44.66,74753.77,2.3,0.6703,0.00012,24.36616]
[1776675517150,44.66,74760.57,2.3,0.67112,0.00012,24.34399]
[1776675519166,44.66,74766.32,2.3,0.67182,0.00012,24.32521]
[1776675524198,44.66,74767.51,2.3,0.67195,0.00012,24.32143]
[1776675529236,44.66,74746.81,2.3,0.66946,0.00012,24.38889]
[1776675530243,44.66,74744.46,2.3,0.66918,0.00012,24.39645]
[1776675535278,44.66,74745.71,2.3,0.66933,0.00012,24.39222]
[1776675536642,44.66,74745.71,2.3,0.66933,0.00012,24.39222]
[1776675540143,44.66,74743.55,2.3,0.66908,0.00012,24.3991]
[1776675545348,44.66,74746.21,2.3,0.6694,0.00012,24.39032]
[1776675547362,44.65,74749.84,2.3,0.66984,0.00012,24.37853]
[1776675548369,44.65,74755.01,2.3,0.67047,0.00012,24.36174]
[1776675549376,44.65,74759.34,2.3,0.67099,0.00012,24.34765]
[1776675554412,44.65,74758.98,2.3,0.67094,0.00012,24.34888]
[1776675558440,44.66,74754.49,2.3,0.6704,0.00012,24.36352]
[1776675563478,44.66,74754.68,2.3,0.67042,0.00012,24.3629]
[1776675568512,44.66,74755.9,2.3,0.67057,0.00012,24.35896]
[1776675573548,44.66,74759.94,2.3,0.67107,0.00012,24.3425]
[1776675578574,44.66,74761.6,2.3,0.67127,0.00012,24.33718]
[1776675578675,44.66,74761.6,2.3,0.67127,0.00012,24.33721]
[1776675581628,44.66,74761.74,2.3,0.67128,0.00012,24.3368]
[1776675581713,44.66,74760.59,2.3,0.67114,0.00012,24.34058]
[1776675582611,44.66,74756.36,2.3,0.67063,0.00012,24.35438]
[1776675588653,44.66,74756.16,2.3,0.67061,0.00012,24.35508]
[1776675593688,44.66,74756.52,2.3,0.67065,0.00012,24.35395]
[1776675598723,44.66,74756.48,2.3,0.67064,0.00012,24.35414]
[1776675601376,44.66,74754.74,2.3,0.67043,0.00012,24.35981]
[1776675601744,44.66,74741.5,2.3,0.66884,0.00012,24.40264]
[1776675602751,44.66,74737.58,2.3,0.66836,0.00012,24.41522]
[1776675605773,44.66,74742.84,2.3,0.669,0.00012,24.39817]
[1776675609232,44.66,74742.91,2.3,0.66901,0.00012,24.39788]
[1776675609801,44.66,74748.29,2.3,0.66967,0.00012,24.38044]
[1776675612649,44.66,74746.24,2.3,0.66942,0.00012,24.38704]
[1776675612822,44.66,74742.12,2.3,0.66892,0.00012,24.4003]
[1776675617182,44.66,74743.26,2.3,0.66906,0.00012,24.39656]
[1776675617209,44.65,74743.25,2.3,0.66907,0.00012,24.39649]
[1776675617501,44.65,74743.25,2.3,0.66907,0.00012,24.39649]
[1776675617857,44.65,74758.85,2.3,0.67095,0.00012,24.34592]
[1776675618864,44.65,74763.22,2.3,0.67147,0.00012,24.33167]
[1776675621295,44.65,74763.15,2.3,0.67146,0.00012,24.33191]
[1776675621334,44.66,74763.15,2.3,0.67146,0.00012,24.33195]
[1776675621450,44.66,74763.15,2.3,0.67146,0.00012,24.33195]
[1776675621538,44.66,74763.15,2.3,0.67146,0.00012,24.33195]
[1776675626920,44.66,74764.19,2.3,0.67158,0.00012,24.32864]
[1776675627769,44.66,74764.19,2.3,0.67158,0.00012,24.32864]
[1776675627927,44.66,74768.72,2.3,0.67213,0.00012,24.31382]
[1776675633351,44.66,74771.84,2.3,0.67251,0.00012,24.30034]
[1776675632962,44.66,74776.72,2.3,0.6731,0.00012,24.28432]
[1776675633969,44.66,74783.64,2.3,0.67393,0.00012,24.26148]
[1776675635983,44.66,74785.32,2.3,0.67412,0.00012,24.25605]
[1776675637208,44.66,74779.61,2.3,0.67343,0.00012,24.27511]
[1776675637997,44.66,74769.73,2.3,0.67225,0.00012,24.30765]
[1776675640014,44.66,74769.29,2.3,0.67219,0.00012,24.30919]
[1776675644040,44.66,74772.92,2.3,0.67262,0.00012,24.29739]
[1776675649075,44.67,74772.08,2.3,0.67251,0.00012,24.30039]
[1776675654109,44.67,74776.5,2.3,0.67304,0.00012,24.28604]
[1776675656124,44.67,74781.14,2.3,0.67359,0.00012,24.27083]
[1776675660152,44.67,74785.65,2.3,0.67412,0.00012,24.25615]
[1776675664180,44.67,74790.2,2.3,0.67466,0.00012,24.2412]
[1776675665187,44.67,74794.81,2.3,0.67522,0.00012,24.22578]
[1776675666194,44.67,74790.94,2.3,0.67476,0.00012,24.23862]
[1776675669215,44.67,74784.73,2.3,0.67402,0.00012,24.25903]
[1776675674249,44.67,74784.15,2.3,0.67396,0.00012,24.26057]
[1776675679285,44.66,74781.56,2.3,0.67367,0.00012,24.26873]
[1776675682305,44.66,74777.66,2.3,0.6732,0.00012,24.28151]
[1776675683017,44.66,74777.66,2.3,0.6732,0.00012,24.28151]
[1776675683313,44.66,74772.08,2.3,0.67253,0.00012,24.29995]
[1776675685327,44.66,74763.05,2.3,0.67144,0.00012,24.32962]
[1776675688349,44.66,74755.08,2.3,0.67048,0.00012,24.35562]
[1776675693384,44.66,74756.5,2.3,0.67067,0.00012,24.3476]
[1776675698419,44.66,74756.44,2.3,0.67066,0.00012,24.34779]
[1776675700433,44.66,74760.27,2.3,0.67113,0.00012,24.33531]
[1776675702447,44.66,74767.26,2.3,0.67197,0.00012,24.31248]
[1776675707482,44.66,74765.91,2.3,0.6718,0.00012,24.31703]
[1776675710796,44.66,74761.1,2.3,0.67122,0.00012,24.33281]
[1776675711510,44.66,74755.68,2.3,0.67057,0.00012,24.35047]
[1776675716545,44.66,74750.01,2.3,0.66988,0.00012,24.36884]
[1776675721092,44.66,74749.97,2.3,0.66988,0.00012,24.3689]
[1776675721193,44.66,74749.01,2.3,0.66977,0.00012,24.37197]
[1776675726615,44.66,74750.79,2.3,0.66999,0.00012,24.36606]
[1776675731200,44.66,74750.61,2.3,0.66997,0.00012,24.36658]
[1776675731205,44.66,74752.16,2.3,0.67015,0.00012,24.36154]
[1776675734673,44.66,74759.06,2.3,0.67099,0.00012,24.33908]
[1776675736687,44.66,74763.62,2.3,0.67153,0.00012,24.32422]
[1776675741722,44.66,74765.54,2.3,0.67176,0.00012,24.31805]
[1776675746758,44.66,74765.19,2.3,0.67171,0.00012,24.31933]
[1776675752800,44.67,74765.07,2.3,0.67171,0.00012,24.31651]
[1776675759855,44.67,74763.36,2.3,0.6715,0.00012,24.32225]
[1776675764889,44.67,74754.65,2.3,0.67045,0.00012,24.35071]
[1776675765637,44.67,74754.65,2.3,0.67045,0.00012,24.35071]
[1776675767226,44.67,74754.29,2.3,0.67041,0.00012,24.35188]
[1776675767434,44.67,74754.29,2.3,0.67041,0.00012,24.35188]
[1776675767687,44.67,74754.29,2.3,0.67041,0.00012,24.35187]
[1776675775966,44.67,74756.0,2.3,0.67061,0.00012,24.3463]
[1776675781001,44.67,74755.81,2.3,0.67059,0.00012,24.34695]
[1776675786036,44.67,74752.62,2.3,0.6702,0.00012,24.35732]
[1776675789061,44.67,74756.43,2.3,0.67066,0.00012,24.34494]
[1776675794096,44.67,74755.2,2.3,0.67051,0.00012,24.34898]
[1776675794982,44.67,74755.2,2.3,0.67051,0.00012,24.34898]
[1776675795290,44.67,74750.35,2.3,0.66993,0.00012,24.36473]
[1776675801440,44.67,74748.25,2.3,0.66968,0.00012,24.37149]
[1776675802152,44.67,74742.79,2.3,0.66902,0.00012,24.3891]
[1776675803755,44.67,74742.19,2.3,0.66895,0.00012,24.39102]
[1776675804166,44.67,74741.4,2.3,0.66885,0.00012,24.39354]
[1776675809201,44.67,74739.74,2.3,0.66866,0.00012,24.39872]
[1776675811215,44.66,74736.26,2.3,0.66826,0.00012,24.40646]
[1776675818264,44.66,74733.74,2.3,0.66797,0.00012,24.4141]
[1776675830348,44.65,74734.72,2.3,0.66811,0.00012,24.41023]
[1776675831355,44.65,74739.46,2.3,0.66869,0.00012,24.39494]
[1776675832362,44.65,74744.1,2.3,0.66925,0.00012,24.37994]
[1776675835383,44.65,74748.64,2.3,0.6698,0.00012,24.36514]
[1776675837170,44.65,74748.65,2.3,0.6698,0.00012,24.36508]
[1776675840762,44.65,74747.31,2.3,0.66964,0.00012,24.36934]
[1776675841425,44.65,74742.12,2.3,0.66902,0.00012,24.38608]
[1776675844603,44.65,74743.23,2.3,0.66916,0.00012,24.38238]
[1776675847353,44.65,74747.01,2.3,0.66961,0.00012,24.37011]
[1776675847409,44.65,74747.01,2.3,0.66961,0.00012,24.37011]
[1776675847467,44.65,74752.38,2.3,0.67026,0.00012,24.35268]
[1776675853509,44.65,74749.46,2.3,0.66991,0.00012,24.3621]
[1776675858544,44.65,74748.65,2.3,0.66982,0.00012,24.36467]
[1776675863579,44.64,74748.68,2.3,0.66982,0.00012,24.36451]
[1776675868614,44.64,74742.79,2.3,0.66911,0.00012,24.38348]
[1776675870341,44.64,74742.79,2.3,0.66911,0.00012,24.38348]
[1776675872642,44.64,74731.67,2.3,0.66779,0.00012,24.41574]
[1776675873649,44.64,74730.56,2.3,0.66766,0.00012,24.41923]
[1776675876670,44.64,74739.22,2.3,0.66871,0.00012,24.39125]
[1776675881705,44.64,74739.29,2.3,0.66873,0.00012,24.39081]
[1776675887497,44.64,74740.86,2.3,0.66892,0.00012,24.38561]
[1776675887747,44.63,74752.48,2.3,0.67033,0.00012,24.34787]
[1776675888753,44.63,74755.95,2.3,0.67075,0.00012,24.33656]
[1776675893808,44.63,74755.46,2.3,0.67069,0.00012,24.33813]
[1776675898843,44.63,74751.75,2.3,0.67024,0.00012,24.35021]
[1776675902781,44.63,74749.05,2.3,0.66992,0.00012,24.35894]
[1776675907906,44.63,74745.34,2.3,0.66947,0.00012,24.37086]
[1776675910927,44.63,74750.15,2.3,0.67005,0.00012,24.35525]
[1776675916969,44.63,74747.23,2.3,0.6697,0.00012,24.36474]
[1776675922004,44.63,74744.62,2.3,0.66939,0.00012,24.37316]
[1776675927044,44.63,74743.41,2.3,0.66924,0.00012,24.377]
[1776675931071,44.63,74738.43,2.3,0.66866,0.00012,24.38959]
[1776675936107,44.63,74731.72,2.3,0.66786,0.00012,24.41096]
[1776675940135,44.63,74736.58,2.3,0.66845,0.00012,24.39511]
[1776675941315,44.63,74736.58,2.3,0.66845,0.00012,24.39511]
[1776675941408,44.63,74743.06,2.3,0.66924,0.00012,24.37418]
[1776675942149,44.63,74752.48,2.3,0.67038,0.00012,24.34362]
[1776675943159,44.63,74757.76,2.3,0.67101,0.00012,24.32642]
[1776675951214,44.63,74758.9,2.3,0.67115,0.00012,24.32278]
[1776675955241,44.63,74762.63,2.3,0.67159,0.00012,24.31063]
[1776675960083,44.63,74761.74,2.3,0.67148,0.00012,24.31363]
[1776675960102,44.63,74761.74,2.3,0.67148,0.00012,24.31363]
[1776675960290,44.63,74774.01,2.3,0.67296,0.00012,24.27334]
[1776675960938,44.63,74774.01,2.3,0.67296,0.00012,24.27334]
[1776675961368,44.63,74774.01,2.3,0.67296,0.00012,24.27334]
[1776675961473,44.63,74833.58,2.3,0.68009,0.00012,24.07299]
[1776675961997,44.63,74833.58,2.3,0.68009,0.00012,24.07299]
[1776675962650,44.63,74833.58,2.3,0.68009,0.00012,24.07299]
[1776675962682,44.65,74841.13,2.3,0.68092,0.00012,24.04902]
[1776675963086,44.65,74841.13,2.3,0.68092,0.00012,24.04902]
[1776675963274,44.65,74841.13,2.3,0.68092,0.00012,24.04902]
[1776675963328,44.65,74841.13,2.3,0.68092,0.00012,24.04902]
[1776675963462,44.65,74841.13,2.3,0.68092,0.00012,24.04902]
[1776675963543,44.64,74841.96,2.3,0.68104,0.00012,24.04537]
[1776675963989,44.64,74841.96,2.3,0.68104,0.00012,24.04537]
[1776675964362,44.64,74841.96,2.3,0.68104,0.00012,24.04537]
[1776675964544,44.64,74841.96,2.3,0.68104,0.00012,24.04537]
[1776675964723,44.64,74841.96,2.3,0.68104,0.00012,24.04537]
[1776675964603,44.64,74936.74,2.3,0.69222,0.00012,23.7095]
[1776675965107,44.64,74936.74,2.3,0.69222,0.00012,23.7095]
[1776675965340,44.66,74957.82,2.3,0.6946,0.00012,23.63508]
[1776675966347,44.66,74958.58,2.3,0.6947,0.00012,23.63178]
[1776675967357,44.65,74955.05,2.3,0.69429,0.00012,23.64467]
[1776675968392,44.65,74955.05,2.3,0.69429,0.00012,23.64467]
[1776675968463,44.65,74955.05,2.3,0.69429,0.00012,23.64467]
[1776675968505,44.65,74937.19,2.3,0.69221,0.00012,23.7099]
[1776675968937,44.65,74937.19,2.3,0.69221,0.00012,23.7099]
[1776675969490,44.65,74937.19,2.3,0.69221,0.00012,23.7099]
[1776675969507,44.65,74937.19,2.3,0.69221,0.00012,23.7099]
[1776675969635,44.65,74937.19,2.3,0.69221,0.00012,23.7099]
[1776675969607,44.65,74936.96,2.3,0.69219,0.00012,23.71062]
[1776675970215,44.65,74936.96,2.3,0.69219,0.00012,23.71062]
[1776675970637,44.65,74936.96,2.3,0.69219,0.00012,23.71062]
[1776675970680,44.65,75010.58,2.3,0.70073,0.00012,23.43738]
[1776675970828,44.65,75010.58,2.3,0.70073,0.00012,23.43738]
[1776675971003,44.65,75010.58,2.3,0.70073,0.00012,23.43738]
[1776675971180,44.65,75010.58,2.3,0.70073,0.00012,23.43738]
[1776675971660,44.65,75010.58,2.3,0.70073,0.00012,23.43738]
[1776675971663,44.66,74990.2,2.3,0.69835,0.00012,23.51502]
[1776675971854,44.66,74990.2,2.3,0.69835,0.00012,23.51502]
[1776675971890,44.66,74990.2,2.3,0.69835,0.00012,23.51502]
[1776675972363,44.66,74990.2,2.3,0.69835,0.00012,23.51502]
[1776675972402,44.66,74979.97,2.3,0.69717,0.00012,23.55322]
[1776675972767,44.66,74979.97,2.3,0.69717,0.00012,23.55322]
[1776675972798,44.66,74979.97,2.3,0.69717,0.00012,23.55322]
[1776675972974,44.66,74979.97,2.3,0.69717,0.00012,23.55322]
[1776675973702,44.66,74979.97,2.3,0.69717,0.00012,23.55322]
[1776675973733,44.66,74978.85,2.3,0.69704,0.00012,23.55737]
[1776675973885,44.66,74978.85,2.3,0.69704,0.00012,23.55737]
[1776675975162,44.66,74978.9,2.3,0.69704,0.00012,23.55716]
[1776675975711,44.66,74978.9,2.3,0.69704,0.00012,23.55716]
[1776675975735,44.66,74973.79,2.3,0.69645,0.00012,23.57612]
[1776675976215,44.66,74973.79,2.3,0.69645,0.00012,23.57612]
[1776675977460,44.66,74980.03,2.3,0.69718,0.00012,23.55287]
[1776675979474,44.66,74990.44,2.3,0.69838,0.00012,23.51399]
[1776675981488,44.66,75001.81,2.3,0.69969,0.00012,23.47136]
[1776675982498,44.66,74988.96,2.3,0.69821,0.00012,23.51964]
[1776675983502,44.66,74982.27,2.3,0.69743,0.00012,23.54464]
[1776675985638,44.66,74980.2,2.3,0.69719,0.00012,23.55234]
[1776675991145,44.65,74975.09,2.3,0.69663,0.00012,23.57028]
[1776675991722,44.65,74975.09,2.3,0.69663,0.00012,23.57028]
[1776675991754,44.65,74972.19,2.3,0.69632,0.00012,23.57733]
[1776675997600,44.63,74974.9,2.3,0.6967,0.00012,23.56501]
[1776675998607,44.63,74987.28,2.3,0.69814,0.00012,23.51863]
[1776675999613,44.63,75007.03,2.3,0.70042,0.00012,23.44438]
[1776676000232,44.63,75007.03,2.3,0.70042,0.00012,23.44438]
[1776676000267,44.63,75007.03,2.3,0.70042,0.00012,23.44438]
[1776676000414,44.63,75007.03,2.3,0.70042,0.00012,23.44438]
[1776676000701,44.63,75007.03,2.3,0.70042,0.00012,23.44438]
[1776676000621,44.64,75009.81,2.3,0.70072,0.00012,23.43479]
[1776676001437,44.64,75009.81,2.3,0.70072,0.00012,23.43479]
[1776676004650,44.64,75005.65,2.3,0.70023,0.00012,23.45091]
[1776676006665,44.64,75020.05,2.3,0.70188,0.00012,23.39653]
[1776676008708,44.64,75023.87,2.3,0.70233,0.00012,23.38179]
[1776676009693,44.64,75030.91,2.3,0.70314,0.00011,23.35484]
[1776676010700,44.64,75036.83,2.3,0.70382,0.00011,23.33211]
[1776676011219,44.64,75036.83,2.3,0.70382,0.00011,23.33211]
[1776676011513,44.64,75036.83,2.3,0.70382,0.00011,23.33211]
[1776676011707,44.64,75050.22,2.3,0.70536,0.00011,23.28056]
[1776676012714,44.64,75047.06,2.3,0.705,0.00011,23.29254]
[1776676013721,44.64,75040.67,2.3,0.70427,0.00011,23.31698]
[1776676016742,44.64,75045.53,2.3,0.70483,0.00011,23.29817]
[1776676017851,44.64,75048.07,2.3,0.70512,0.00011,23.28835]
[1776676018755,44.64,75056.0,2.3,0.70603,0.00011,23.25768]
[1776676018867,44.64,75056.0,2.3,0.70603,0.00011,23.25768]
[1776676020296,44.63,75056.0,2.3,0.70604,0.00011,23.25752]
[1776676025357,44.63,75054.8,2.3,0.70592,0.00011,23.2615]
[1776676025808,44.63,75043.44,2.3,0.70461,0.00011,23.30547]
[1776676026815,44.63,75039.23,2.3,0.70413,0.00011,23.32166]
[1776676026853,44.63,75039.23,2.3,0.70413,0.00011,23.32166]
[1776676027822,44.63,75030.51,2.3,0.70312,0.00011,23.35525]
[1776676028828,44.63,75021.08,2.3,0.70205,0.00012,23.39095]
[1776676030454,44.63,75021.08,2.3,0.70205,0.00012,23.39095]
[1776676030482,44.63,75017.8,2.3,0.70167,0.00012,23.40336]
[1776676032530,44.64,75009.62,2.3,0.70069,0.00012,23.43581]
[1776676033744,44.64,75009.62,2.3,0.70069,0.00012,23.43581]
[1776676033802,44.65,75005.37,2.3,0.70017,0.00012,23.45293]
[1776676033936,44.65,75005.37,2.3,0.70017,0.00012,23.45293]
[1776676034275,44.65,75005.37,2.3,0.70017,0.00012,23.45293]
[1776676034376,44.65,75001.33,2.3,0.69968,0.00012,23.46904]
[1776676035878,44.66,74997.1,2.3,0.69915,0.00012,23.48629]
[1776676037751,44.67,74993.05,2.3,0.69867,0.00012,23.50201]
[1776676038904,44.67,74997.9,2.3,0.69922,0.00012,23.48423]
[1776676043939,44.67,75001.48,2.3,0.69962,0.00012,23.47106]
[1776676048974,44.68,74999.34,2.3,0.69937,0.00012,23.47939]
[1776676049981,44.68,74996.02,2.3,0.69898,0.00012,23.49191]
[1776676055016,44.68,74991.21,2.3,0.69844,0.00012,23.50663]
[1776676058038,44.68,74987.24,2.3,0.69798,0.00012,23.52153]
[1776676063073,44.68,74984.39,2.3,0.69765,0.00012,23.53214]
[1776676064080,44.68,74979.15,2.3,0.69704,0.00012,23.55165]
[1776676065087,44.68,74974.81,2.3,0.69654,0.00012,23.56774]
[1776676070122,44.68,74972.93,2.3,0.69633,0.00012,23.5745]
[1776676072140,44.68,74995.31,2.3,0.69892,0.00012,23.49098]
[1776676073147,44.68,74992.8,2.3,0.69863,0.00012,23.50043]
[1776676075788,44.68,74992.8,2.3,0.69863,0.00012,23.50043]
[1776676078648,44.68,75008.06,2.3,0.70039,0.00012,23.44323]
[1776676079482,44.68,75008.06,2.3,0.70039,0.00012,23.44323]
[1776676079546,44.68,75008.86,2.3,0.70048,0.00012,23.4403]
[1776676080772,44.68,75020.72,2.3,0.70185,0.00012,23.39526]
[1776676081204,44.68,75021.41,2.3,0.70192,0.00011,23.39277]
[1776676082211,44.68,75003.65,2.3,0.69987,0.00012,23.4601]
[1776676083557,44.68,75003.65,2.3,0.69987,0.00012,23.4601]
[1776676083616,44.68,74994.23,2.3,0.69878,0.00012,23.49557]
[1776676086245,44.68,75002.18,2.3,0.6997,0.00012,23.46583]
[1776676088254,44.68,74997.38,2.3,0.69914,0.00012,23.48402]
[1776676091455,44.68,74996.05,2.3,0.69898,0.00012,23.4891]
[1776676091555,44.68,74993.09,2.3,0.69864,0.00012,23.50024]
[1776676094297,44.68,74989.17,2.3,0.69818,0.00012,23.51499]
[1776676096311,44.68,74984.04,2.3,0.69759,0.00012,23.53417]
[1776676101346,44.68,74986.93,2.3,0.69792,0.00012,23.52339]
[1776676102353,44.68,74993.43,2.3,0.69868,0.00012,23.49909]
[1776676105374,44.68,74997.79,2.3,0.69918,0.00012,23.48285]
[1776676106381,44.68,74990.29,2.3,0.69831,0.00012,23.511]
[1776676109402,44.69,74987.0,2.3,0.69793,0.00012,23.52333]
[1776676114437,44.69,74983.34,2.3,0.69752,0.00012,23.53357]
[1776676119472,44.69,74985.07,2.3,0.69772,0.00012,23.52712]
[1776676121489,44.69,74979.48,2.3,0.69707,0.00012,23.54795]
[1776676123503,44.69,74976.1,2.3,0.69668,0.00012,23.56047]
[1776676126524,44.68,74967.98,2.3,0.69574,0.00012,23.59045]
[1776676128538,44.68,74964.57,2.3,0.69535,0.00012,23.60292]
[1776676133573,44.68,74964.26,2.3,0.69532,0.00012,23.60371]
[1776676138607,44.68,74962.1,2.3,0.69508,0.00012,23.61129]
[1776676140622,44.68,74958.21,2.3,0.69464,0.00012,23.62545]
[1776676145661,44.67,74962.48,2.3,0.69515,0.00012,23.60927]
[1776676146666,44.67,74966.94,2.3,0.69567,0.00012,23.59272]
[1776676147673,44.67,74972.09,2.3,0.69627,0.00012,23.5736]
[1776676152707,44.67,74970.84,2.3,0.69613,0.00012,23.578]
[1776676156735,44.67,74966.7,2.3,0.69565,0.00012,23.59313]
[1776676161771,44.67,74965.9,2.3,0.69557,0.00012,23.59578]
[1776676166806,44.66,74969.11,2.3,0.69595,0.00012,23.58364]
[1776676171841,44.66,74970.83,2.3,0.69618,0.00012,23.57359]
[1776676175869,44.66,74977.64,2.3,0.69697,0.00012,23.54815]
[1776676177883,44.66,74968.19,2.3,0.69588,0.00012,23.58315]
[1776676180904,44.66,74966.55,2.3,0.69569,0.00012,23.58909]
[1776676185939,44.66,74970.84,2.3,0.6962,0.00012,23.57295]
[1776676190974,44.66,74970.57,2.3,0.69617,0.00012,23.57376]
[1776676196011,44.65,74982.79,2.3,0.69759,0.00012,23.52813]
[1776676201044,44.65,74982.43,2.3,0.69755,0.00012,23.52949]
[1776676203058,44.65,74975.73,2.3,0.69677,0.00012,23.55444]
[1776676204064,44.65,74969.34,2.3,0.69603,0.00012,23.57812]
[1776676206079,44.65,74963.85,2.3,0.6954,0.00012,23.59833]
[1776676207869,44.65,74963.85,2.3,0.6954,0.00012,23.59833]
[1776676207894,44.65,74963.85,2.3,0.6954,0.00012,23.59833]
[1776676207943,44.65,74959.01,2.3,0.69484,0.00012,23.61611]
[1776676208553,44.65,74959.01,2.3,0.69484,0.00012,23.61611]
[1776676208576,44.65,74959.01,2.3,0.69484,0.00012,23.61611]
[1776676208789,44.65,74959.01,2.3,0.69484,0.00012,23.61611]
[1776676208875,44.65,74943.53,2.3,0.69303,0.00012,23.67285]
[1776676209970,44.65,74943.53,2.3,0.69303,0.00012,23.67285]
[1776676209101,44.65,74932.06,2.3,0.69169,0.00012,23.71451]
[1776676210108,44.65,74931.01,2.3,0.69158,0.00012,23.71819]
[1776676214156,44.65,74930.59,2.3,0.69154,0.00012,23.71929]
[1776676220179,44.64,74926.89,2.3,0.69114,0.00012,23.73169]
[1776676221186,44.64,74937.27,2.3,0.69236,0.00012,23.69384]
[1776676223200,44.64,74938.55,2.3,0.69251,0.00012,23.68896]
[1776676225214,44.63,74934.27,2.3,0.69202,0.00012,23.70432]
[1776676226221,44.63,74930.15,2.3,0.69154,0.00012,23.71916]
[1776676231256,44.63,74921.96,2.3,0.69062,0.00012,23.7447]
[1776676232263,44.63,74916.35,2.3,0.68997,0.00012,23.76479]
[1776676233270,44.63,74911.81,2.3,0.68943,0.00012,23.7811]
[1776676234277,44.63,74906.97,2.3,0.68887,0.00012,23.79844]
[1776676239312,44.62,74909.38,2.3,0.68915,0.00012,23.78958]
[1776676243340,44.62,74905.66,2.3,0.68872,0.00012,23.80277]
[1776676245358,44.62,74900.27,2.3,0.68809,0.00012,23.82193]
[1776676246524,44.62,74900.27,2.3,0.68809,0.00012,23.82193]
[1776676246577,44.62,74900.27,2.3,0.68809,0.00012,23.82193]
[1776676246678,44.62,74900.55,2.3,0.68813,0.00012,23.82086]
[1776676248972,44.62,74897.38,2.3,0.68776,0.00012,23.8321]
[1776676249386,44.62,74896.79,2.3,0.68769,0.00012,23.83404]
[1776676254421,44.62,74898.19,2.3,0.68786,0.00012,23.829]
[1776676259456,44.62,74898.04,2.3,0.68783,0.00012,23.8297]
[1776676264491,44.62,74899.24,2.3,0.68797,0.00012,23.82573]
[1776676269526,44.63,74899.75,2.3,0.68801,0.00012,23.8243]
[1776676270276,44.63,74899.75,2.3,0.68801,0.00012,23.8243]
[1776676270392,44.63,74899.75,2.3,0.68801,0.00012,23.8243]
[1776676270536,44.63,74910.58,2.3,0.68929,0.00012,23.78562]
[1776676271543,44.63,74923.39,2.3,0.69079,0.00012,23.73941]
[1776676272550,44.63,74923.37,2.3,0.69079,0.00012,23.73929]
[1776676274414,44.62,74923.5,2.3,0.69081,0.00012,23.73863]
[1776676274564,44.62,74923.57,2.3,0.69083,0.00012,23.73819]
[1776676279599,44.62,74920.53,2.3,0.69049,0.00012,23.74858]
[1776676286648,44.61,74920.56,2.3,0.69051,0.00012,23.74796]
[1776676291683,44.61,74920.56,2.3,0.69054,0.00012,23.74418]
[1776676294704,44.61,74914.98,2.3,0.68989,0.00012,23.76417]
[1776676299742,44.61,74921.25,2.3,0.69064,0.00012,23.74115]
[1776676300746,44.6,74927.86,2.3,0.69142,0.00012,23.71703]
[1776676307795,44.6,74932.22,2.3,0.69196,0.00012,23.70014]
[1776676308802,44.59,74939.1,2.3,0.69277,0.00012,23.67492]
[1776676309809,44.59,74944.71,2.3,0.69343,0.00012,23.65429]
[1776676313837,44.59,74948.72,2.3,0.6939,0.00012,23.63923]
[1776676314281,44.59,74948.72,2.3,0.6939,0.00012,23.63923]
[1776676314668,44.59,74948.72,2.3,0.6939,0.00012,23.63923]
[1776676314843,44.59,74949.41,2.3,0.69399,0.00012,23.63662]
[1776676320887,44.59,74952.36,2.3,0.69434,0.00012,23.62535]
[1776676322900,44.59,74960.92,2.3,0.69535,0.00012,23.59363]
[1776676324914,44.59,74964.52,2.3,0.69577,0.00012,23.58023]
[1776676330956,44.58,74966.44,2.3,0.696,0.00012,23.57294]
[1776676332970,44.58,74974.04,2.3,0.69688,0.00012,23.54467]
[1776676333224,44.58,74974.04,2.3,0.69688,0.00012,23.54467]
[1776676333698,44.58,74974.04,2.3,0.69688,0.00012,23.54467]
[1776676333978,44.58,74996.48,2.3,0.69948,0.00012,23.46061]
[1776676334268,44.58,74996.48,2.3,0.69948,0.00012,23.46061]
[1776676334985,44.58,75000.91,2.3,0.69999,0.00012,23.44399]
[1776676337456,44.59,75001.12,2.3,0.70001,0.00012,23.44341]
[1776676338007,44.59,75001.42,2.3,0.70004,0.00012,23.44239]
[1776676340001,44.59,75000.87,2.3,0.69998,0.00012,23.44458]
[1776676340090,44.59,75005.14,2.3,0.70047,0.00012,23.42854]
[1776676340606,44.59,75005.14,2.3,0.70047,0.00012,23.42854]
[1776676341041,44.59,75028.28,2.3,0.70314,0.00012,23.34035]
[1776676342048,44.59,75028.15,2.3,0.70313,0.00012,23.34063]
[1776676344135,44.58,75026.39,2.3,0.70293,0.00012,23.34714]
[1776676345069,44.58,75028.85,2.3,0.70323,0.00012,23.33726]
[1776676347083,44.57,75034.47,2.3,0.70391,0.00011,23.3144]
[1776676352119,44.56,75034.94,2.3,0.70401,0.00011,23.3081]
[1776676357154,44.54,75033.65,2.3,0.70395,0.00012,23.31012]
[1776676360448,44.54,75035.57,2.3,0.70417,0.00011,23.3025]
[1776676363669,44.54,75038.37,2.3,0.70449,0.00011,23.2918]
[1776676364206,44.55,75047.41,2.3,0.70552,0.00011,23.25726]
[1776676367228,44.54,75050.73,2.3,0.70591,0.00011,23.24391]
[1776676372262,44.54,75051.83,2.3,0.70606,0.00011,23.2389]
[1776676377296,44.52,75054.95,2.3,0.70646,0.00011,23.2251]
[1776676382332,44.5,75056.83,2.3,0.70677,0.00011,23.21451]
[1776676384336,44.5,75055.98,2.3,0.70667,0.00011,23.21779]
[1776676384469,44.5,75055.98,2.3,0.70667,0.00011,23.21779]
[1776676384494,44.5,75055.98,2.3,0.70667,0.00011,23.21779]
[1776676384570,44.5,75050.64,2.3,0.70606,0.00011,23.23853]
[1776676386903,44.5,75050.46,2.3,0.70604,0.00011,23.23934]
[1776676387951,44.5,75046.99,2.3,0.70563,0.00011,23.25302]
[1776676391108,44.51,75041.95,2.3,0.70505,0.00011,23.27279]
[1776676395423,44.51,75038.07,2.3,0.70459,0.00012,23.28806]
[1776676400458,44.51,75040.46,2.3,0.70486,0.00011,23.27906]
[1776676406500,44.51,75039.37,2.3,0.70473,0.00011,23.28355]
[1776676410530,44.51,75036.16,2.3,0.70436,0.00012,23.29609]
[1776676411537,44.51,75026.54,2.3,0.70327,0.00012,23.32966]
[1776676416878,44.51,75029.57,2.3,0.70362,0.00012,23.31799]
[1776676417258,44.51,75029.57,2.3,0.70362,0.00012,23.31799]
[1776676416980,44.51,75038.7,2.3,0.70467,0.00011,23.28282]
[1776676417560,44.51,75038.7,2.3,0.70467,0.00011,23.28282]
[1776676417873,44.51,75038.7,2.3,0.70467,0.00011,23.28282]
[1776676417955,44.51,75038.7,2.3,0.70467,0.00011,23.28282]
[1776676418033,44.51,75063.96,2.3,0.70756,0.00011,23.18473]
[1776676418964,44.51,75063.96,2.3,0.70756,0.00011,23.18473]
[1776676419065,44.51,75071.83,2.3,0.70847,0.00011,23.15382]
[1776676421304,44.51,75070.89,2.3,0.70836,0.00011,23.15738]
[1776676424092,44.51,75070.41,2.3,0.70831,0.00011,23.15913]
[1776676424648,44.51,75093.24,2.3,0.71092,0.00011,23.06901]
[1776676425655,44.51,75095.3,2.3,0.71115,0.00011,23.06086]
[1776676428111,44.51,75096.26,2.3,0.71126,0.00011,23.05709]
[1776676433945,44.51,75093.82,2.3,0.71098,0.00011,23.06692]
[1776676433956,44.51,75093.82,2.3,0.71098,0.00011,23.06692]
[1776676434047,44.51,75094.98,2.3,0.71111,0.00011,23.06234]
[1776676439753,44.51,75093.14,2.3,0.7109,0.00011,23.06974]
[1776676440769,44.51,75097.28,2.3,0.71137,0.00011,23.05333]
[1776676441772,44.51,75105.03,2.3,0.71225,0.00011,23.02254]
[1776676444793,44.51,75108.12,2.3,0.71259,0.00011,23.0104]
[1776676445800,44.51,75102.78,2.3,0.71199,0.00011,23.03174]
[1776676447821,44.51,75098.12,2.3,0.71145,0.00011,23.05036]
[1776676448827,44.51,75095.19,2.3,0.71112,0.00011,23.06201]
[1776676450842,44.51,75090.23,2.3,0.71056,0.00011,23.08167]
[1776676451849,44.51,75085.57,2.3,0.71002,0.00011,23.10009]
[1776676452856,44.51,75081.42,2.3,0.70955,0.00011,23.11643]
[1776676454876,44.51,75064.54,2.3,0.70763,0.00011,23.1826]
[1776676455881,44.51,75059.07,2.3,0.707,0.00011,23.20385]
[1776676460916,44.51,75059.66,2.3,0.70709,0.00011,23.20093]
[1776676465951,44.5,75059.64,2.3,0.7071,0.00011,23.2004]
[1776676470986,44.5,75059.13,2.3,0.70706,0.00011,23.20179]
[1776676476021,44.5,75057.16,2.3,0.70687,0.00011,23.20538]
[1776676481056,44.49,75055.43,2.3,0.70669,0.00011,23.21163]
[1776676487098,44.49,75055.0,2.3,0.70665,0.00011,23.21275]
[1776676492133,44.48,75057.48,2.3,0.70695,0.00011,23.20257]
[1776676498175,44.48,75061.56,2.3,0.70744,0.00011,23.18599]
[1776676501908,44.48,75061.6,2.3,0.70745,0.00011,23.18555]
[1776676502206,44.48,75062.06,2.3,0.7075,0.00011,23.18366]
[1776676503212,44.48,75067.2,2.3,0.70809,0.00011,23.16345]
[1776676504222,44.48,75063.87,2.3,0.70771,0.00011,23.17643]
[1776676504997,44.48,75063.87,2.3,0.70771,0.00011,23.17643]
[1776676505067,44.48,75063.87,2.3,0.70771,0.00011,23.17643]
[1776676505182,44.48,75063.87,2.3,0.70771,0.00011,23.17643]
[1776676505229,44.48,75045.45,2.3,0.7056,0.00011,23.2482]
[1776676506236,44.48,75041.4,2.3,0.70514,0.00012,23.26385]
[1776676506455,44.48,75041.4,2.3,0.70514,0.00012,23.26385]
[1776676509258,44.47,75045.89,2.3,0.70566,0.00011,23.24623]
[1776676509955,44.47,75045.89,2.3,0.70566,0.00011,23.24623]
[1776676510265,44.47,75045.11,2.3,0.70557,0.00011,23.24916]
[1776676515300,44.48,75044.42,2.3,0.70548,0.00011,23.25224]
[1776676517327,44.48,75043.69,2.3,0.7054,0.00011,23.25515]
[1776676517361,44.48,75042.86,2.3,0.7053,0.00011,23.25828]
[1776676518321,44.48,75052.77,2.3,0.70644,0.00011,23.2197]
[1776676519328,44.48,75049.45,2.3,0.70606,0.00011,23.23253]
[1776676521633,44.48,75048.45,2.3,0.70594,0.00011,23.23662]
[1776676522349,44.48,75047.67,2.3,0.70585,0.00011,23.23975]
[1776676522521,44.48,75047.67,2.3,0.70585,0.00011,23.23975]
[1776676523038,44.48,75047.67,2.3,0.70585,0.00011,23.23975]
[1776676523538,44.48,75047.45,2.3,0.70582,0.00011,23.2407]
[1776676524023,44.48,75047.45,2.3,0.70582,0.00011,23.2407]
[1776676529887,44.48,75046.52,2.3,0.70571,0.00011,23.24475]
[1776676530651,44.48,75046.52,2.3,0.7057,0.00011,23.24493]
[1776676531051,44.48,75046.52,2.3,0.7057,0.00011,23.24493]
[1776676531146,44.48,75046.52,2.3,0.70572,0.00011,23.24153]
[1776676531533,44.48,75046.52,2.3,0.70572,0.00011,23.24153]
[1776676531622,44.48,75059.51,2.3,0.70721,0.00011,23.19104]
[1776676533425,44.49,75060.98,2.3,0.70737,0.00011,23.18558]
[1776676535439,44.49,75064.55,2.3,0.70777,0.00011,23.17191]
[1776676536997,44.49,75064.55,2.3,0.70777,0.00011,23.17191]
[1776676537368,44.49,75064.55,2.3,0.70777,0.00011,23.17191]
[1776676537520,44.49,75064.59,2.3,0.70777,0.00011,23.17191]
[1776676537602,44.49,75083.88,2.3,0.70997,0.00011,23.09598]
[1776676538754,44.49,75081.31,2.3,0.70968,0.00011,23.10612]
[1776676542489,44.49,75092.5,2.3,0.71096,0.00011,23.06181]
[1776676546517,44.49,75087.51,2.3,0.71039,0.00011,23.0817]
[1776676551552,44.49,75088.04,2.3,0.71045,0.00011,23.07964]
[1776676554573,44.49,75078.01,2.3,0.7093,0.00011,23.11927]
[1776676555580,44.49,75073.89,2.3,0.70883,0.00011,23.13545]
[1776676561626,44.49,75073.02,2.3,0.70874,0.00011,23.13859]
[1776676564645,44.49,75076.49,2.3,0.70914,0.00011,23.12482]
[1776676569996,44.49,75075.1,2.3,0.70898,0.00011,23.13016]
[1776676574716,44.48,75078.26,2.3,0.70935,0.00011,23.11752]
[1776676576730,44.48,75081.26,2.3,0.70969,0.00011,23.10565]
[1776676578745,44.48,75076.97,2.3,0.70921,0.00011,23.12253]
[1776676583780,44.48,75075.39,2.3,0.70903,0.00011,23.12859]
[1776676585794,44.48,75079.49,2.3,0.7095,0.00011,23.11237]
[1776676590829,44.48,75076.59,2.3,0.70917,0.00011,23.12369]
[1776676595864,44.48,75077.86,2.3,0.70934,0.00011,23.11504]
[1776676597878,44.48,75081.69,2.3,0.70978,0.00011,23.09989]
[1776676599892,44.48,75078.47,2.3,0.70941,0.00011,23.11257]
[1776676603920,44.48,75067.23,2.3,0.70813,0.00011,23.15666]
[1776676606213,44.48,75048.65,2.3,0.706,0.00011,23.22915]
[1776676607202,44.48,75048.65,2.3,0.706,0.00011,23.22915]
[1776676607303,44.48,75044.11,2.3,0.70548,0.00011,23.24677]
[1776676612641,44.48,75042.21,2.3,0.70526,0.00012,23.25407]
[1776676618020,44.48,75042.46,2.3,0.7053,0.00012,23.25283]
[1776676622238,44.48,75048.99,2.3,0.70605,0.00011,23.22736]
[1776676623060,44.48,75054.41,2.3,0.70668,0.00011,23.20624]
[1776676625072,44.48,75050.65,2.3,0.70624,0.00011,23.22086]
[1776676626079,44.48,75046.52,2.3,0.70577,0.00011,23.23689]
[1776676632121,44.47,75043.87,2.3,0.70547,0.00011,23.2469]
[1776676635142,44.47,75040.47,2.3,0.70509,0.00012,23.25991]
[1776676642205,44.47,75041.15,2.3,0.70517,0.00012,23.25706]
[1776676647295,44.47,75041.15,2.3,0.70518,0.00012,23.25659]
[1776676648404,44.47,75048.44,2.3,0.70602,0.00011,23.22822]
[1776676652617,44.46,75051.07,2.3,0.70636,0.00011,23.21392]
[1776676653269,44.46,75066.46,2.3,0.70813,0.00011,23.15364]
[1776676654276,44.46,75068.37,2.3,0.70835,0.00011,23.14608]
[1776676660694,44.46,75067.61,2.3,0.70827,0.00011,23.1488]
[1776676666360,44.46,75068.03,2.3,0.70833,0.00011,23.14667]
[1776676672402,44.45,75068.14,2.3,0.70835,0.00011,23.14593]
[1776676679451,44.45,75068.91,2.3,0.70845,0.00011,23.1426]
[1776676681466,44.45,75091.51,2.3,0.71103,0.00011,23.05325]
[1776676683480,44.45,75092.74,2.3,0.71117,0.00011,23.04839]
[1776676688522,44.45,75092.72,2.3,0.71116,0.00011,23.04873]
[1776676693560,44.45,75097.56,2.3,0.71171,0.00011,23.0297]
[1776676695571,44.46,75101.42,2.3,0.71215,0.00011,23.01443]
[1776676700465,44.46,75101.56,2.3,0.71216,0.00011,23.0141]
[1776676703202,44.46,75102.15,2.3,0.71221,0.00011,23.01205]
[1776676708662,44.46,75105.76,2.3,0.71261,0.00011,22.99821]
[1776676713697,44.47,75106.21,2.3,0.71267,0.00011,22.99337]
[1776676717192,44.47,75108.28,2.3,0.7129,0.00011,22.98519]
[1776676719197,44.47,75108.28,2.3,0.7129,0.00011,22.9854]
[1776676719397,44.47,75108.28,2.3,0.7129,0.00011,22.9854]
[1776676720746,44.47,75112.61,2.3,0.71338,0.00011,22.96849]
[1776676721754,44.47,75112.61,2.3,0.71338,0.00011,22.96849]
[1776676722017,44.47,75116.97,2.3,0.71387,0.00011,22.95113]
[1776676722760,44.47,75120.12,2.3,0.71422,0.00011,22.93861]
[1776676723767,44.47,75125.18,2.3,0.71479,0.00011,22.91841]
[1776676724774,44.47,75131.18,2.3,0.71547,0.00011,22.89414]
[1776676726788,44.47,75122.8,2.3,0.71452,0.00011,22.92808]
[1776676728802,44.47,75126.36,2.3,0.71492,0.00011,22.91383]
[1776676732830,44.47,75130.3,2.3,0.71537,0.00011,22.89772]
[1776676735655,44.47,75131.63,2.3,0.71552,0.00011,22.89227]
[1776676737865,44.47,75144.53,2.3,0.71698,0.00011,22.8399]
[1776676738872,44.47,75144.1,2.3,0.71693,0.00011,22.84166]
[1776676741893,44.47,75139.85,2.3,0.71645,0.00011,22.85894]
[1776676746225,44.47,75135.89,2.3,0.716,0.00011,22.87513]
[1776676746939,44.47,75132.49,2.3,0.71562,0.00011,22.88893]
[1776676747947,44.47,75127.69,2.3,0.71507,0.00011,22.90852]
[1776676749961,44.48,75123.94,2.3,0.71463,0.00011,22.92401]
[1776676754996,44.48,75126.68,2.3,0.71492,0.00011,22.91385]
[1776676760036,44.49,75127.65,2.3,0.71501,0.00011,22.91084]
[1776676765071,44.49,75128.29,2.3,0.71506,0.00011,22.90915]
[1776676766078,44.5,75122.52,2.3,0.7144,0.00011,22.93255]
[1776676771113,44.5,75120.89,2.3,0.71422,0.00011,22.93633]
[1776676772120,44.5,75118.02,2.3,0.71389,0.00011,22.948]
[1776676777155,44.51,75116.33,2.3,0.71368,0.00011,22.95544]
[1776676778162,44.51,75103.5,2.3,0.71222,0.00011,23.00683]
[1776676779169,44.51,75097.91,2.3,0.71158,0.00011,23.02915]
[1776676780176,44.51,75102.97,2.3,0.71216,0.00011,23.00907]
[1776676785211,44.51,75104.45,2.3,0.71232,0.00011,23.00353]
[1776676790246,44.51,75103.48,2.3,0.7122,0.00011,23.00774]
[1776676791253,44.51,75095.03,2.3,0.71123,0.00011,23.0414]
[1776676792259,44.51,75091.08,2.3,0.71078,0.00011,23.05709]
[1776676795281,44.51,75087.35,2.3,0.71036,0.00011,23.07187]
[1776676797295,44.51,75078.79,2.3,0.70938,0.00011,23.10563]
[1776676802330,44.51,75077.09,2.3,0.70919,0.00011,23.11212]
[1776676807367,44.51,75078.19,2.3,0.70932,0.00011,23.10757]
[1776676812405,44.51,75077.34,2.3,0.70923,0.00011,23.11072]
[1776676813412,44.51,75081.39,2.3,0.7097,0.00011,23.09472]
[1776676818447,44.51,75092.11,2.3,0.71092,0.00011,23.05221]
[1776676819454,44.51,75098.51,2.3,0.71165,0.00011,23.02682]
[1776676824489,44.51,75100.32,2.3,0.71185,0.00011,23.01985]
[1776676829524,44.51,75102.59,2.3,0.7121,0.00011,23.01109]
[1776676835566,44.51,75102.96,2.3,0.71215,0.00011,23.00651]
[1776676840601,44.52,75102.14,2.3,0.71205,0.00011,23.01007]
[1776676845636,44.52,75103.82,2.3,0.71223,0.00011,23.00368]
[1776676848657,44.52,75107.79,2.3,0.71268,0.00011,22.98804]
[1776676853692,44.52,75103.59,2.3,0.71219,0.00011,23.00516]
[1776676855706,44.52,75099.87,2.3,0.71177,0.00011,23.0201]
[1776676860744,44.52,75098.9,2.3,0.71165,0.00011,23.02416]
[1776676865779,44.52,75109.05,2.3,0.7128,0.00011,22.98393]
[1776676866786,44.52,75123.64,2.3,0.71445,0.00011,22.92554]
[1776676868801,44.52,75110.03,2.3,0.71291,0.00011,22.98003]
[1776676869808,44.53,75105.39,2.3,0.71238,0.00011,22.99877]
[1776676875536,44.53,75106.83,2.3,0.71253,0.00011,22.9933]
[1776676875556,44.53,75109.77,2.3,0.71287,0.00011,22.98164]
[1776676875857,44.53,75109.77,2.3,0.71287,0.00011,22.98164]
[1776676876194,44.53,75109.77,2.3,0.71287,0.00011,22.98164]
[1776676876288,44.53,75127.26,2.3,0.71485,0.00011,22.91137]
[1776676876865,44.53,75133.87,2.3,0.7156,0.00011,22.88463]
[1776676879886,44.53,75137.06,2.3,0.71596,0.00011,22.87154]
[1776676880893,44.52,75141.12,2.3,0.71642,0.00011,22.85506]
[1776676884921,44.52,75132.45,2.3,0.71545,0.00011,22.88994]
[1776676887942,44.52,75143.75,2.3,0.71673,0.00011,22.84403]
[1776676888949,44.52,75146.72,2.3,0.71707,0.00011,22.83196]
[1776676890168,44.52,75146.72,2.3,0.71707,0.00011,22.83196]
[1776676890252,44.52,75164.75,2.3,0.71909,0.00011,22.75849]
[1776676890966,44.52,75173.67,2.3,0.72009,0.00011,22.72192]
[1776676891973,44.52,75174.03,2.3,0.72016,0.00011,22.7167]
[1776676893743,44.52,75174.03,2.3,0.72016,0.00011,22.7167]
[1776676893879,44.52,75173.56,2.3,0.72011,0.00011,22.71846]
[1776676897008,44.52,75169.83,2.3,0.71971,0.00011,22.73327]
[1776676902758,44.5,75171.14,2.3,0.7199,0.00011,22.72589]
[1776676902051,44.5,75162.45,2.3,0.71894,0.00011,22.76091]
[1776676904064,44.5,75159.41,2.3,0.7186,0.00011,22.77325]
[1776676909100,44.5,75157.94,2.3,0.71844,0.00011,22.77919]
[1776676912121,44.5,75149.6,2.3,0.71751,0.00011,22.81305]
[1776676913128,44.5,75142.06,2.3,0.71666,0.00011,22.84367]
[1776676914135,44.5,75135.59,2.3,0.71593,0.00011,22.86984]
[1776676919170,44.5,75134.05,2.3,0.71576,0.00011,22.87576]
[1776676921690,44.5,75133.95,2.3,0.71575,0.00011,22.8761]
[1776676921792,44.5,75128.43,2.3,0.71513,0.00011,22.89831]
[1776676922192,44.5,75125.46,2.3,0.7148,0.00011,22.91019]
[1776676923199,44.5,75120.91,2.3,0.71428,0.00011,22.92864]
[1776676928236,44.5,75117.04,2.3,0.71382,0.00011,22.9448]
[1776676932264,44.5,75112.49,2.3,0.7133,0.00011,22.96344]
[1776676935285,44.5,75104.51,2.3,0.71238,0.00011,22.99557]
[1776676937299,44.51,75098.83,2.3,0.71173,0.00011,23.01828]
[1776676941327,44.51,75092.25,2.3,0.71098,0.00011,23.04449]
[1776676942334,44.51,75083.14,2.3,0.70995,0.00011,23.08053]
[1776676947371,44.5,75078.6,2.3,0.70943,0.00011,23.09824]
[1776676948377,44.5,75075.43,2.3,0.70907,0.00011,23.11067]
[1776676953413,44.5,75075.86,2.3,0.70915,0.00011,23.10517]
[1776676958449,44.5,75075.17,2.3,0.70908,0.00011,23.10759]
[1776676962476,44.5,75066.2,2.3,0.70806,0.00011,23.14256]
[1776676967511,44.5,75063.35,2.3,0.70775,0.00011,23.15324]
[1776676974560,44.49,75062.45,2.3,0.70766,0.00011,23.15608]
[1776676979595,44.49,75062.3,2.3,0.70766,0.00011,23.1562]
[1776676981609,44.49,75056.23,2.3,0.70697,0.00011,23.17974]
[1776676982654,44.49,75056.23,2.3,0.70697,0.00011,23.17974]
[1776676982695,44.49,75056.23,2.3,0.70697,0.00011,23.17974]
[1776676982706,44.49,75056.23,2.3,0.70697,0.00011,23.17974]
[1776676982719,44.49,75050.69,2.3,0.70633,0.00011,23.20122]
[1776676982942,44.49,75050.69,2.3,0.70633,0.00011,23.20122]
[1776676983056,44.49,75050.69,2.3,0.70633,0.00011,23.20122]
[1776676983623,44.48,75050.27,2.3,0.70629,0.00011,23.20273]
[1776676985701,44.48,75049.18,2.3,0.70617,0.00011,23.20684]
[1776676985771,44.48,75049.56,2.3,0.70621,0.00011,23.20523]
[1776676987697,44.48,75043.84,2.3,0.70556,0.00012,23.22718]
[1776676992685,44.47,75040.52,2.3,0.7052,0.00012,23.23926]
[1776676994700,44.47,75037.25,2.3,0.70483,0.00012,23.2518]
[1776676996861,44.47,75033.23,2.3,0.70436,0.00012,23.26741]
[1776677002205,44.48,75032.8,2.3,0.70431,0.00012,23.26918]
[1776677006784,44.48,75029.54,2.3,0.70393,0.00012,23.28188]
[1776677011819,44.48,75038.42,2.3,0.70497,0.00012,23.24418]
[1776677012826,44.48,75045.21,2.3,0.70576,0.00012,23.21767]
[1776677013833,44.47,75039.99,2.3,0.70516,0.00012,23.23776]
[1776677016854,44.48,75045.21,2.3,0.70576,0.00012,23.21767]
[1776677020882,44.47,75040.37,2.3,0.70522,0.00012,23.23585]
[1776677023910,44.47,75047.01,2.3,0.706,0.00011,23.2096]
[1776677025924,44.47,75055.12,2.3,0.70694,0.00011,23.17773]
[1776677026930,44.47,75059.0,2.3,0.70738,0.00011,23.16247]
[1776677030718,44.46,75059.26,2.3,0.70742,0.00011,23.16127]
[1776677031967,44.46,75065.57,2.3,0.70815,0.00011,23.13631]
[1776677037002,44.46,75070.82,2.3,0.70876,0.00011,23.11536]
[1776677039697,44.46,75070.75,2.3,0.70875,0.00011,23.11554]
[1776677039799,44.46,75070.82,2.3,0.70876,0.00011,23.11522]
[1776677045060,44.46,75068.83,2.3,0.70854,0.00011,23.12284]
[1776677049088,44.46,75065.33,2.3,0.70815,0.00011,23.1364]
[1776677050621,44.46,75065.33,2.3,0.70815,0.00011,23.1364]
[1776677050707,44.46,75065.12,2.3,0.70812,0.00011,23.13711]
[1776677052108,44.46,75057.72,2.3,0.70728,0.00011,23.16603]
[1776677053338,44.45,75049.15,2.3,0.7063,0.00011,23.19937]
[1776677056382,44.45,75050.24,2.3,0.70643,0.00011,23.1949]
[1776677059158,44.45,75053.8,2.3,0.70684,0.00011,23.1809]
[1776677062707,44.45,75054.45,2.3,0.70692,0.00011,23.17826]
[1776677062782,44.45,75063.02,2.3,0.7079,0.00011,23.14458]
[1776677063186,44.45,75068.36,2.3,0.70852,0.00011,23.12355]
[1776677068221,44.45,75069.79,2.3,0.70869,0.00011,23.11771]
[1776677072249,44.45,75066.7,2.3,0.70836,0.00011,23.12619]
[1776677073502,44.45,75066.7,2.3,0.70836,0.00011,23.12619]
[1776677073584,44.45,75065.42,2.3,0.70821,0.00011,23.13116]
[1776677074263,44.45,75060.81,2.3,0.70769,0.00011,23.14918]
[1776677079745,44.44,75058.8,2.3,0.70746,0.00011,23.15673]
[1776677079804,44.44,75058.8,2.3,0.70746,0.00011,23.15673]
[1776677079946,44.44,75058.8,2.3,0.70747,0.00011,23.15664]
[1776677080451,44.44,75058.8,2.3,0.70747,0.00011,23.15664]
[1776677080814,44.44,75058.8,2.3,0.70747,0.00011,23.15664]
[1776677080885,44.44,75058.8,2.3,0.70747,0.00011,23.15664]
[1776677080874,44.44,75095.93,2.3,0.71172,0.00011,23.00995]
[1776677081189,44.44,75095.93,2.3,0.71172,0.00011,23.00995]
[1776677081333,44.44,75096.31,2.3,0.71176,0.00011,23.0085]
[1776677083929,44.44,75096.69,2.3,0.7118,0.00011,23.00704]
[1776677083963,44.44,75093.06,2.3,0.71138,0.00011,23.02155]
[1776677085958,44.44,75092.67,2.3,0.71134,0.00011,23.02315]
[1776677086861,44.44,75091.89,2.3,0.71125,0.00011,23.02629]
[1776677086874,44.44,75091.89,2.3,0.71125,0.00011,23.02629]
[1776677086886,44.44,75091.89,2.3,0.71125,0.00011,23.02629]
[1776677086944,44.44,75091.89,2.3,0.71125,0.00011,23.02629]
[1776677086962,44.45,75092.21,2.3,0.71128,0.00011,23.02506]
[1776677092413,44.45,75093.82,2.3,0.71146,0.00011,23.0189]
[1776677093985,44.45,75093.82,2.3,0.71146,0.00011,23.0189]
[1776677094030,44.45,75093.81,2.3,0.71146,0.00011,23.01899]
[1776677094037,44.45,75093.81,2.3,0.71146,0.00011,23.01899]
[1776677094192,44.45,75093.81,2.3,0.71146,0.00011,23.01899]
[1776677094501,44.45,75093.81,2.3,0.71146,0.00011,23.01899]
[1776677094564,44.45,75093.81,2.3,0.71146,0.00011,23.01899]
[1776677094701,44.45,75093.81,2.3,0.71146,0.00011,23.01899]
[1776677094796,44.45,75093.81,2.3,0.71146,0.00011,23.01903]
[1776677097148,44.45,75093.95,2.3,0.71147,0.00011,23.01852]
[1776677097196,44.45,75093.95,2.3,0.71147,0.00011,23.01852]
[1776677097200,44.45,75093.95,2.3,0.71147,0.00011,23.01852]
[1776677097456,44.45,75093.95,2.3,0.71147,0.00011,23.01852]
[1776677098454,44.45,75107.67,2.3,0.71303,0.00011,22.9639]
[1776677099461,44.45,75109.18,2.3,0.7132,0.00011,22.95796]
[1776677104497,44.45,75105.45,2.3,0.71276,0.00011,22.9734]
[1776677106729,44.45,75104.63,2.3,0.71267,0.00011,22.97677]
[1776677106835,44.45,75104.63,2.3,0.71267,0.00011,22.97677]
[1776677106913,44.45,75104.63,2.3,0.71267,0.00011,22.97677]
[1776677106950,44.45,75104.63,2.3,0.71267,0.00011,22.97677]
[1776677106965,44.45,75104.63,2.3,0.71267,0.00011,22.97677]
[1776677110228,44.46,75107.14,2.3,0.71294,0.00011,22.9671]
[1776677110241,44.46,75107.14,2.3,0.71294,0.00011,22.9671]
[1776677110443,44.46,75107.14,2.3,0.71294,0.00011,22.9671]
[1776677110539,44.46,75107.18,2.3,0.71294,0.00011,22.96704]
[1776677115573,44.46,75105.99,2.3,0.71279,0.00011,22.97229]
[1776677117587,44.46,75099.92,2.3,0.7121,0.00011,22.99672]
[1776677118582,44.46,75099.92,2.3,0.7121,0.00011,22.99672]
[1776677118622,44.46,75099.92,2.3,0.7121,0.00011,22.99672]
[1776677118685,44.46,75099.92,2.3,0.7121,0.00011,22.99672]
[1776677118699,44.46,75099.92,2.3,0.7121,0.00011,22.99672]
[1776677120622,44.46,75098.0,2.3,0.71188,0.00011,23.00451]
[1776677120665,44.46,75098.0,2.3,0.71188,0.00011,23.00451]
[1776677120674,44.46,75098.0,2.3,0.71188,0.00011,23.00451]
[1776677120698,44.46,75098.0,2.3,0.71188,0.00011,23.00451]
[1776677120900,44.46,75098.0,2.3,0.71188,0.00011,23.00451]
[1776677120936,44.46,75098.0,2.3,0.71188,0.00011,23.00451]
[1776677121002,44.46,75097.81,2.3,0.71185,0.00011,23.00532]
[1776677121022,44.46,75097.81,2.3,0.71185,0.00011,23.00532]
[1776677124636,44.46,75088.65,2.3,0.7108,0.00011,23.04195]
[1776677127665,44.46,75088.37,2.3,0.71077,0.00011,23.04308]
[1776677127697,44.46,75088.37,2.3,0.71077,0.00011,23.04308]
[1776677127718,44.46,75088.37,2.3,0.71077,0.00011,23.04308]
[1776677129337,44.46,75088.3,2.3,0.71076,0.00011,23.04339]
[1776677129339,44.46,75088.3,2.3,0.71076,0.00011,23.04339]
[1776677129439,44.46,75088.3,2.3,0.71076,0.00011,23.04339]
[1776677130189,44.46,75088.3,2.3,0.71076,0.00011,23.04343]
[1776677130239,44.46,75088.3,2.3,0.71076,0.00011,23.04343]
[1776677130348,44.46,75088.3,2.3,0.71076,0.00011,23.04343]
[1776677130443,44.46,75088.3,2.3,0.71076,0.00011,23.04343]
[1776677130449,44.46,75088.3,2.3,0.71076,0.00011,23.04344]
[1776677135715,44.47,75093.21,2.3,0.71134,0.00011,23.02059]
[1776677136629,44.47,75093.21,2.3,0.71134,0.00011,23.02059]
[1776677136678,44.47,75093.21,2.3,0.71134,0.00011,23.02059]
[1776677136681,44.47,75093.21,2.3,0.71134,0.00011,23.02059]
[1776677136690,44.47,75093.21,2.3,0.71134,0.00011,23.02059]
[1776677137700,44.47,75093.41,2.3,0.71136,0.00011,23.01983]
[1776677137750,44.47,75093.41,2.3,0.71136,0.00011,23.01983]
[1776677137785,44.47,75093.41,2.3,0.71136,0.00011,23.01983]
[1776677137937,44.47,75093.41,2.3,0.71136,0.00011,23.01983]
[1776677137790,44.47,75093.41,2.3,0.71136,0.00011,23.01987]
[1776677140761,44.47,75091.56,2.3,0.71115,0.00011,23.02729]
[1776677140813,44.47,75091.56,2.3,0.71115,0.00011,23.02729]
[1776677140814,44.47,75091.56,2.3,0.71115,0.00011,23.02729]
[1776677140936,44.47,75091.56,2.3,0.71115,0.00011,23.02729]
[1776677145250,44.47,75091.9,2.3,0.71118,0.00011,23.02607]
[1776677145329,44.47,75091.9,2.3,0.71118,0.00011,23.02607]
[1776677145352,44.47,75091.9,2.3,0.71118,0.00011,23.02607]
[1776677145437,44.47,75091.9,2.3,0.71118,0.00011,23.02607]
[1776677146311,44.47,75092.83,2.3,0.71129,0.00011,23.02241]
[1776677146352,44.47,75092.83,2.3,0.71129,0.00011,23.02241]
[1776677146363,44.47,75092.83,2.3,0.71129,0.00011,23.02241]
[1776677146443,44.47,75092.83,2.3,0.71129,0.00011,23.02241]
[1776677146793,44.47,75092.13,2.3,0.71121,0.00011,23.02522]
[1776677150823,44.47,75103.32,2.3,0.71248,0.00011,22.98078]
[1776677151830,44.47,75103.19,2.3,0.71246,0.00011,22.98137]
[1776677154368,44.47,75104.1,2.3,0.71256,0.00011,22.97789]
[1776677154379,44.47,75104.1,2.3,0.71256,0.00011,22.97789]
[1776677154445,44.47,75104.1,2.3,0.71256,0.00011,22.97789]
[1776677154470,44.47,75104.1,2.3,0.71256,0.00011,22.97789]
[1776677155229,44.47,75103.7,2.3,0.71251,0.00011,22.97957]
[1776677155274,44.47,75103.7,2.3,0.71251,0.00011,22.97957]
[1776677155281,44.47,75103.7,2.3,0.71251,0.00011,22.97957]
[1776677155436,44.47,75103.7,2.3,0.71251,0.00011,22.97957]
[1776677155858,44.47,75103.3,2.3,0.71246,0.00011,22.98124]
[1776677160893,44.47,75105.8,2.3,0.71274,0.00011,22.97168]
[1776677161325,44.47,75105.8,2.3,0.71274,0.00011,22.97168]
[1776677161378,44.47,75105.8,2.3,0.71274,0.00011,22.97168]
[1776677161388,44.47,75105.8,2.3,0.71274,0.00011,22.97168]
[1776677161442,44.47,75105.8,2.3,0.71274,0.00011,22.97168]
[1776677163024,44.47,75103.68,2.3,0.71249,0.00011,22.98023]
[1776677163142,44.47,75103.58,2.3,0.71248,0.00011,22.98071]
[1776677163202,44.47,75103.58,2.3,0.71248,0.00011,22.98071]
[1776677163250,44.47,75103.58,2.3,0.71248,0.00011,22.98071]
[1776677163351,44.48,75103.58,2.3,0.71248,0.00011,22.98078]
[1776677168948,44.48,75103.13,2.3,0.71242,0.00011,22.98296]
[1776677173984,44.48,75096.57,2.3,0.71166,0.00011,23.00946]
[1776677175004,44.48,75096.57,2.3,0.71166,0.00011,23.00946]
[1776677175012,44.48,75096.57,2.3,0.71166,0.00011,23.00946]
[1776677175056,44.48,75096.57,2.3,0.71166,0.00011,23.00946]
[1776677175200,44.48,75095.27,2.3,0.71151,0.00011,23.01468]
[1776677176338,44.48,75094.84,2.3,0.71146,0.00011,23.01643]
[1776677176343,44.48,75094.84,2.3,0.71146,0.00011,23.01643]
[1776677176348,44.48,75094.84,2.3,0.71146,0.00011,23.01643]
[1776677176437,44.48,75094.84,2.3,0.71146,0.00011,23.01643]
[1776677177005,44.48,75096.3,2.3,0.71163,0.00011,23.01067]
[1776677177281,44.48,75096.3,2.3,0.71163,0.00011,23.01067]
[1776677177331,44.48,75096.3,2.3,0.71163,0.00011,23.01067]
[1776677177333,44.48,75096.3,2.3,0.71163,0.00011,23.01067]
[1776677177437,44.48,75096.3,2.3,0.71163,0.00011,23.01067]
[1776677184064,44.48,75096.05,2.3,0.71159,0.00011,23.012]
[1776677187813,44.48,75091.74,2.3,0.7111,0.00011,23.02919]
[1776677187858,44.48,75091.74,2.3,0.7111,0.00011,23.02919]
[1776677187865,44.48,75091.74,2.3,0.7111,0.00011,23.02919]
[1776677187939,44.48,75091.74,2.3,0.7111,0.00011,23.02919]
[1776677188672,44.48,75091.81,2.3,0.7111,0.00011,23.02897]
[1776677188694,44.48,75091.81,2.3,0.7111,0.00011,23.02897]
[1776677188724,44.48,75091.81,2.3,0.7111,0.00011,23.02897]
[1776677188726,44.48,75091.81,2.3,0.7111,0.00011,23.02897]
[1776677188774,44.48,75091.22,2.3,0.71104,0.00011,23.03134]
[1776677190345,44.48,75090.45,2.3,0.71095,0.00011,23.03439]
[1776677190352,44.48,75090.45,2.3,0.71095,0.00011,23.03439]
[1776677190440,44.48,75090.45,2.3,0.71095,0.00011,23.03439]
[1776677190523,44.48,75090.45,2.3,0.71095,0.00011,23.03439]
[1776677190575,44.48,75090.45,2.3,0.71095,0.00011,23.03439]
[1776677190690,44.48,75090.45,2.3,0.71095,0.00011,23.03439]
[1776677190750,44.48,75090.49,2.3,0.71095,0.00011,23.03428]
[1776677192123,44.48,75085.02,2.3,0.71035,0.00011,23.05247]
[1776677194987,44.48,75084.72,2.3,0.71031,0.00011,23.05366]
[1776677195041,44.48,75084.72,2.3,0.71031,0.00011,23.05366]
[1776677195197,44.48,75087.25,2.3,0.7106,0.00011,23.04367]
[1776677200179,44.49,75079.29,2.3,0.70969,0.00011,23.07519]
[1776677202897,44.49,75078.25,2.3,0.70957,0.00011,23.07929]
[1776677202939,44.49,75078.25,2.3,0.70957,0.00011,23.07929]
[1776677202950,44.49,75078.25,2.3,0.70957,0.00011,23.07929]
[1776677202952,44.49,75078.25,2.3,0.70957,0.00011,23.07929]
[1776677204162,44.49,75077.62,2.3,0.7095,0.00011,23.08174]
[1776677204193,44.49,75077.62,2.3,0.7095,0.00011,23.08174]
[1776677204214,44.49,75077.62,2.3,0.7095,0.00011,23.08174]
[1776677204216,44.49,75077.62,2.3,0.7095,0.00011,23.08174]
[1776677204315,44.48,75077.72,2.3,0.70951,0.00011,23.08132]
[1776677205304,44.48,75077.72,2.3,0.70951,0.00011,23.08132]
[1776677205356,44.48,75077.72,2.3,0.70951,0.00011,23.08132]
[1776677205434,44.48,75077.72,2.3,0.70951,0.00011,23.08132]
[1776677205887,44.48,75077.72,2.3,0.70951,0.00011,23.08132]
[1776677205939,44.48,75077.72,2.3,0.70951,0.00011,23.08132]
[1776677205999,44.48,75077.72,2.3,0.70951,0.00011,23.08132]
[1776677205988,44.48,75077.8,2.3,0.70952,0.00011,23.08097]
[1776677206190,44.48,75077.8,2.3,0.70952,0.00011,23.08097]
[1776677208235,44.48,75083.05,2.3,0.71012,0.00011,23.0602]
[1776677209242,44.48,75094.75,2.3,0.71146,0.00011,23.0138]
[1776677211623,44.48,75094.52,2.3,0.71143,0.00011,23.01472]
[1776677211675,44.48,75094.52,2.3,0.71143,0.00011,23.01472]
[1776677211676,44.48,75094.52,2.3,0.71143,0.00011,23.01472]
[1776677211694,44.48,75094.52,2.3,0.71143,0.00011,23.01472]
[1776677211720,44.48,75094.28,2.3,0.7114,0.00011,23.01576]
[1776677212682,44.48,75094.28,2.3,0.7114,0.00011,23.01576]
[1776677212732,44.48,75094.28,2.3,0.7114,0.00011,23.01576]
[1776677212939,44.48,75094.28,2.3,0.7114,0.00011,23.01576]
[1776677213038,44.49,75094.99,2.3,0.71148,0.00011,23.01298]
[1776677217298,44.49,75100.46,2.3,0.7121,0.00011,22.99141]
[1776677218129,44.49,75100.46,2.3,0.7121,0.00011,22.99141]
[1776677218176,44.49,75100.46,2.3,0.7121,0.00011,22.99141]
[1776677218203,44.49,75100.46,2.3,0.7121,0.00011,22.99141]
[1776677218236,44.49,75100.46,2.3,0.7121,0.00011,22.99141]
[1776677219619,44.49,75100.15,2.3,0.71206,0.00011,22.99271]
[1776677219671,44.49,75100.15,2.3,0.71206,0.00011,22.99271]
[1776677219673,44.49,75100.15,2.3,0.71206,0.00011,22.99271]
[1776677219709,44.49,75100.15,2.3,0.71206,0.00011,22.99271]
[1776677219773,44.49,75099.76,2.3,0.71202,0.00011,22.9944]
[1776677225354,44.49,75099.29,2.3,0.71195,0.00011,22.99667]
[1776677226262,44.49,75099.29,2.3,0.71195,0.00011,22.99667]
[1776677226312,44.49,75099.29,2.3,0.71195,0.00011,22.99667]
[1776677226314,44.49,75099.29,2.3,0.71195,0.00011,22.99667]
[1776677226444,44.49,75099.29,2.3,0.71195,0.00011,22.99667]
[1776677226810,44.49,75099.29,2.3,0.71195,0.00011,22.99667]
[1776677226820,44.49,75099.29,2.3,0.71195,0.00011,22.99667]
[1776677226944,44.49,75099.29,2.3,0.71195,0.00011,22.99667]
[1776677226975,44.49,75099.29,2.3,0.71195,0.00011,22.99667]
[1776677227034,44.49,75099.22,2.3,0.71194,0.00011,22.99701]
[1776677232405,44.49,75098.88,2.3,0.71189,0.00011,22.99875]
[1776677233387,44.49,75098.88,2.3,0.71189,0.00011,22.99875]
[1776677233435,44.49,75098.88,2.3,0.71189,0.00011,22.99875]
[1776677233441,44.49,75098.88,2.3,0.71189,0.00011,22.99875]
[1776677233570,44.49,75098.88,2.3,0.71189,0.00011,22.99875]
[1776677234134,44.49,75097.91,2.3,0.71178,0.00011,23.00267]
[1776677234181,44.49,75097.91,2.3,0.71178,0.00011,23.00267]
[1776677234203,44.49,75097.91,2.3,0.71178,0.00011,23.00267]
[1776677234418,44.49,75097.65,2.3,0.71175,0.00011,23.00376]
[1776677236433,44.49,75087.08,2.3,0.71054,0.00011,23.0458]
[1776677237329,44.49,75087.08,2.3,0.71054,0.00011,23.0458]
[1776677237381,44.49,75087.08,2.3,0.71054,0.00011,23.0458]
[1776677237443,44.49,75087.08,2.3,0.71054,0.00011,23.0458]
[1776677239919,44.49,75086.23,2.3,0.71045,0.00011,23.04919]
[1776677239942,44.49,75086.23,2.3,0.71045,0.00011,23.04919]
[1776677240021,44.49,75083.18,2.3,0.7101,0.00011,23.06126]
[1776677240867,44.49,75083.18,2.3,0.7101,0.00011,23.06126]
[1776677240981,44.49,75083.18,2.3,0.7101,0.00011,23.06126]
[1776677242549,44.49,75078.06,2.3,0.70951,0.00011,23.08144]
[1776677242603,44.49,75078.06,2.3,0.70951,0.00011,23.08144]
[1776677242706,44.49,75078.06,2.3,0.70951,0.00011,23.08144]
[1776677243937,44.49,75075.9,2.3,0.70927,0.00011,23.08993]
[1776677244196,44.49,75076.24,2.3,0.70931,0.00011,23.08856]
[1776677248125,44.49,75076.06,2.3,0.70929,0.00011,23.0892]
[1776677248130,44.49,75076.06,2.3,0.70929,0.00011,23.0892]
[1776677248177,44.49,75076.06,2.3,0.70929,0.00011,23.0892]
[1776677248203,44.49,75076.06,2.3,0.70929,0.00011,23.0892]
[1776677248262,44.49,75076.06,2.3,0.70929,0.00011,23.0892]
[1776677248314,44.49,75076.06,2.3,0.70929,0.00011,23.0892]
[1776677248315,44.49,75076.06,2.3,0.70929,0.00011,23.0892]
[1776677248436,44.49,75076.06,2.3,0.70929,0.00011,23.0892]
[1776677248516,44.49,75076.02,2.3,0.70929,0.00011,23.08926]
[1776677253553,44.49,75074.5,2.3,0.70914,0.00011,23.09158]
[1776677257804,44.49,75074.05,2.3,0.70909,0.00011,23.09325]
[1776677257856,44.49,75074.05,2.3,0.70909,0.00011,23.09325]
[1776677257858,44.49,75074.05,2.3,0.70909,0.00011,23.09325]
[1776677257938,44.49,75074.05,2.3,0.70909,0.00011,23.09325]
[1776677258249,44.49,75074.03,2.3,0.70909,0.00011,23.09329]
[1776677258303,44.49,75074.03,2.3,0.70909,0.00011,23.09329]
[1776677258445,44.49,75074.03,2.3,0.70909,0.00011,23.09329]
[1776677258588,44.49,75073.86,2.3,0.70907,0.00011,23.09393]
[1776677262486,44.49,75072.61,2.3,0.70893,0.00011,23.09874]
[1776677262492,44.49,75072.61,2.3,0.70893,0.00011,23.09874]
[1776677262537,44.49,75072.61,2.3,0.70893,0.00011,23.09874]
[1776677262689,44.49,75072.61,2.3,0.70893,0.00011,23.09874]
[1776677263334,44.49,75068.22,2.3,0.70842,0.00011,23.11615]
[1776677263358,44.49,75068.22,2.3,0.70842,0.00011,23.11615]
[1776677263414,44.49,75068.22,2.3,0.70842,0.00011,23.11615]
[1776677263441,44.49,75068.22,2.3,0.70842,0.00011,23.11615]
[1776677263623,44.49,75067.4,2.3,0.70832,0.00011,23.11951]
[1776677266788,44.49,75065.77,2.3,0.70813,0.00011,23.12617]
[1776677266840,44.49,75065.77,2.3,0.70813,0.00011,23.12617]
[1776677266937,44.49,75065.77,2.3,0.70813,0.00011,23.12617]
[1776677267019,44.5,75065.61,2.3,0.70811,0.00011,23.12693]
[1776677268658,44.5,75065.71,2.3,0.70812,0.00011,23.12666]
[1776677268688,44.5,75065.71,2.3,0.70812,0.00011,23.12666]
[1776677268710,44.5,75065.71,2.3,0.70812,0.00011,23.12666]
[1776677268763,44.5,75065.71,2.3,0.70812,0.00011,23.12666]
[1776677271188,44.5,75065.94,2.3,0.70814,0.00011,23.12601]
[1776677271236,44.5,75065.94,2.3,0.70814,0.00011,23.12601]
[1776677271240,44.5,75065.94,2.3,0.70814,0.00011,23.12601]
[1776677271443,44.5,75065.94,2.3,0.70814,0.00011,23.12601]
[1776677271679,44.5,75065.69,2.3,0.7081,0.00011,23.12715]
[1776677276713,44.5,75065.29,2.3,0.70804,0.00011,23.1295]
[1776677280070,44.51,75064.6,2.3,0.70795,0.00011,23.13251]
[1776677280115,44.51,75064.6,2.3,0.70795,0.00011,23.13251]
[1776677280122,44.51,75064.6,2.3,0.70795,0.00011,23.13251]
[1776677280171,44.51,75064.01,2.3,0.70788,0.00011,23.13497]
[1776677280434,44.51,75064.01,2.3,0.70788,0.00011,23.13497]
[1776677280742,44.51,75061.49,2.3,0.70758,0.00011,23.14498]
[1776677285777,44.51,75058.84,2.3,0.70726,0.00011,23.15598]
[1776677289574,44.52,75058.82,2.3,0.70725,0.00011,23.15643]
[1776677291820,44.52,75053.27,2.3,0.7066,0.00011,23.1784]
[1776677294841,44.52,75049.58,2.3,0.70617,0.00011,23.19303]
[1776677299876,44.52,75047.32,2.3,0.7059,0.00011,23.20217]
[1776677304370,44.52,75046.98,2.3,0.70586,0.00011,23.20374]
[1776677306925,44.53,75043.33,2.3,0.70543,0.00012,23.21806]
[1776677307932,44.53,75038.45,2.3,0.70487,0.00012,23.23698]
[1776677312967,44.53,75038.76,2.3,0.70492,0.00012,23.23242]
[1776677318002,44.53,75038.83,2.3,0.70493,0.00012,23.23229]
[1776677323038,44.53,75035.74,2.3,0.70457,0.00012,23.24435]
[1776677326058,44.53,75032.6,2.3,0.7042,0.00012,23.25649]
[1776677331094,44.53,75032.69,2.3,0.70421,0.00012,23.25619]
[1776677337136,44.53,75033.77,2.3,0.70434,0.00012,23.25213]
[1776677343178,44.53,75033.7,2.3,0.70432,0.00012,23.25251]
[1776677346199,44.53,75026.69,2.3,0.70351,0.00012,23.27977]
[1776677351234,44.54,75029.99,2.3,0.70386,0.00012,23.26815]
[1776677356503,44.55,75032.53,2.3,0.70413,0.00012,23.25929]
[1776677360296,44.56,75028.4,2.3,0.70362,0.00012,23.2763]
[1776677365332,44.56,75029.2,2.3,0.70368,0.00012,23.2743]
[1776677370367,44.57,75029.82,2.3,0.70372,0.00012,23.27302]
[1776677375402,44.58,75030.33,2.3,0.70377,0.00012,23.26869]
[1776677380437,44.59,75031.4,2.3,0.70386,0.00012,23.26572]
[1776677385472,44.6,75031.73,2.3,0.70387,0.00012,23.26559]
[1776677390506,44.6,75031.5,2.3,0.70381,0.00012,23.26761]
[1776677393528,44.61,75037.8,2.3,0.70452,0.00011,23.24406]
[1776677398225,44.61,75038.64,2.3,0.70461,0.00011,23.24112]
[1776677398277,44.61,75046.68,2.3,0.70553,0.00011,23.21015]
[1776677398563,44.61,75055.75,2.3,0.70657,0.00011,23.17507]
[1776677401242,44.61,75055.7,2.3,0.70656,0.00011,23.17536]
[1776677401733,44.61,75053.16,2.3,0.70627,0.00011,23.18522]
[1776677406232,44.62,75053.49,2.3,0.70629,0.00011,23.18439]
[1776677406619,44.62,75046.52,2.3,0.70549,0.00011,23.21155]
[1776677409640,44.62,75041.36,2.3,0.70489,0.00011,23.23165]
[1776677413669,44.62,75037.18,2.3,0.70441,0.00011,23.24791]
[1776677418706,44.62,75033.96,2.3,0.70403,0.00012,23.2604]
[1776677423740,44.62,75033.34,2.3,0.70396,0.00012,23.26284]
[1776677429783,44.63,75033.06,2.3,0.70389,0.00012,23.26527]
[1776677434818,44.64,75031.56,2.3,0.70371,0.00012,23.26865]
[1776677438846,44.64,75026.89,2.3,0.70315,0.00012,23.28737]
[1776677443881,44.65,75026.34,2.3,0.70306,0.00012,23.29043]
[1776677448791,44.66,75026.13,2.3,0.70301,0.00012,23.29199]
[1776677450021,44.66,75018.9,2.3,0.70217,0.00012,23.31993]
[1776677455966,44.67,75017.55,2.3,0.70199,0.00012,23.32599]
[1776677458332,44.67,75017.74,2.3,0.702,0.00012,23.32542]
[1776677457983,44.67,75026.77,2.3,0.70304,0.00012,23.29115]
[1776677459997,44.67,75038.8,2.3,0.70441,0.00011,23.24544]
[1776677461004,44.67,75043.72,2.3,0.70498,0.00011,23.22652]
[1776677463330,44.67,75044.94,2.3,0.70512,0.00011,23.22185]
[1776677463833,44.67,75045.0,2.3,0.70512,0.00011,23.22166]
[1776677465336,44.67,75045.1,2.3,0.70513,0.00011,23.22131]
[1776677472338,44.67,75044.58,2.3,0.70507,0.00011,23.22357]
[1776677472833,44.67,75044.56,2.3,0.70506,0.00011,23.22368]
[1776677477857,44.68,75043.84,2.3,0.70497,0.00011,23.22664]
[1776677478354,44.68,75043.84,2.3,0.70497,0.00011,23.22664]
[1776677478853,44.68,75043.97,2.3,0.70499,0.00011,23.22618]
[1776677479133,44.68,75052.27,2.3,0.70594,0.00011,23.19418]
[1776677483851,44.68,75051.37,2.3,0.70583,0.00011,23.19793]
[1776677484851,44.68,75050.9,2.3,0.70577,0.00011,23.19981]
[1776677485864,44.68,75050.83,2.3,0.70576,0.00011,23.20014]
[1776677488197,44.68,75043.47,2.3,0.70491,0.00011,23.2287]
[1776677489204,44.68,75039.33,2.3,0.70444,0.00011,23.24465]
[1776677491217,44.68,75035.46,2.3,0.70401,0.00011,23.25605]
[1776677496252,44.68,75035.04,2.3,0.70396,0.00011,23.25767]
[1776677499001,44.68,75035.08,2.3,0.70397,0.00011,23.25751]
[1776677499274,44.68,75031.39,2.3,0.70355,0.00012,23.27165]
[1776677504309,44.69,75030.73,2.3,0.70344,0.00012,23.2752]
[1776677509344,44.69,75028.59,2.3,0.70317,0.00012,23.28438]
[1776677515386,44.7,75026.57,2.3,0.7029,0.00012,23.29319]
[1776677520421,44.71,75026.53,2.3,0.70287,0.00012,23.29422]
[1776677525060,44.71,75033.9,2.3,0.7037,0.00011,23.26673]
[1776677525459,44.71,75038.59,2.3,0.70424,0.00011,23.24876]
[1776677531501,44.71,75037.96,2.3,0.70417,0.00011,23.25116]
[1776677536535,44.71,75036.74,2.3,0.70403,0.00011,23.25579]
[1776677541571,44.71,75031.12,2.3,0.70339,0.00011,23.27722]
[1776677546606,44.72,75029.82,2.3,0.70321,0.00011,23.28309]
[1776677547613,44.72,75037.33,2.3,0.70407,0.00011,23.25453]
[1776677552648,44.73,75039.96,2.3,0.70437,0.00011,23.24174]
[1776677557683,44.73,75036.53,2.3,0.70398,0.00011,23.25483]
[1776677562718,44.72,75034.62,2.3,0.70376,0.00011,23.262]
[1776677567753,44.72,75037.16,2.3,0.70406,0.00011,23.25204]
[1776677571475,44.73,75037.53,2.3,0.70409,0.00011,23.251]
[1776677571975,44.73,75040.37,2.3,0.70442,0.00011,23.24011]
[1776677572466,44.73,75040.37,2.3,0.70442,0.00011,23.24011]
[1776677574482,44.73,75041.7,2.3,0.70458,0.00011,23.23493]
[1776677579836,44.73,75041.68,2.3,0.70457,0.00011,23.23494]
[1776677583481,44.72,75041.79,2.3,0.70459,0.00011,23.2345]
[1776677583873,44.72,75046.11,2.3,0.70508,0.00011,23.21787]
[1776677584882,44.72,75052.69,2.3,0.70584,0.00011,23.19252]
[1776677588909,44.73,75054.61,2.3,0.70605,0.00011,23.18528]
[1776677591070,44.73,75054.39,2.3,0.70603,0.00011,23.18618]
[1776677592991,44.73,75051.85,2.3,0.70573,0.00011,23.19609]
[1776677594512,44.73,75048.42,2.3,0.70534,0.00011,23.20941]
[1776677594988,44.73,75048.42,2.3,0.70534,0.00011,23.20941]
[1776677596008,44.73,75048.09,2.3,0.7053,0.00011,23.21071]
[1776677597006,44.73,75047.95,2.3,0.70528,0.00011,23.21129]
[1776677597498,44.73,75047.95,2.3,0.70528,0.00011,23.21129]
[1776677604534,44.73,75047.62,2.3,0.70524,0.00011,23.21275]
[1776677608048,44.73,75038.46,2.3,0.70418,0.00011,23.24807]
[1776677615097,44.73,75038.22,2.3,0.70418,0.00011,23.24543]
[1776677618437,44.73,75038.17,2.3,0.70417,0.00011,23.24561]
[1776677627043,44.73,75038.0,2.3,0.70416,0.00011,23.24621]
[1776677627180,44.73,75048.41,2.3,0.70535,0.00011,23.2061]
[1776677628194,44.73,75049.98,2.3,0.70553,0.00011,23.20007]
[1776677632047,44.73,75051.42,2.3,0.70569,0.00011,23.19462]
[1776677632222,44.73,75047.46,2.3,0.70524,0.00011,23.20991]
[1776677634235,44.73,75044.09,2.3,0.70485,0.00011,23.22291]
[1776677636249,44.73,75040.9,2.3,0.70449,0.00011,23.23516]
[1776677641285,44.73,75040.68,2.3,0.70446,0.00011,23.23595]
[1776677642292,44.73,75036.6,2.3,0.70399,0.00011,23.25158]
[1776677643470,44.73,75029.41,2.3,0.70316,0.00011,23.27927]
[1776677646320,44.73,75022.06,2.3,0.7023,0.00012,23.30774]
[1776677647327,44.74,75016.76,2.3,0.70169,0.00012,23.328]
[1776677652361,44.74,75019.49,2.3,0.70199,0.00012,23.31825]
[1776677654375,44.74,75015.76,2.3,0.70155,0.00012,23.33264]
[1776677657396,44.74,75008.77,2.3,0.70073,0.00012,23.35943]
[1776677662432,44.75,75009.81,2.3,0.70084,0.00012,23.35597]
[1776677664446,44.75,75014.63,2.3,0.70139,0.00012,23.33794]
[1776677669481,44.75,75012.87,2.3,0.70117,0.00012,23.34518]
[1776677674516,44.76,75011.15,2.3,0.70098,0.00012,23.34878]
[1776677679551,44.76,75012.22,2.3,0.70109,0.00012,23.34531]
[1776677684587,44.77,75009.99,2.3,0.70081,0.00012,23.35433]
[1776677686601,44.77,75006.13,2.3,0.70036,0.00012,23.36909]
[1776677691636,44.77,75012.01,2.3,0.70102,0.00012,23.34742]
[1776677693650,44.77,75018.12,2.3,0.70172,0.00012,23.32455]
[1776677698685,44.78,75017.94,2.3,0.70168,0.00012,23.32595]
[1776677703720,44.78,75019.66,2.3,0.70186,0.00012,23.32015]
[1776677705735,44.79,75030.04,2.3,0.70304,0.00011,23.281]
[1776677706742,44.79,75034.61,2.3,0.70356,0.00011,23.26369]
[1776677709391,44.79,75034.57,2.3,0.70354,0.00011,23.26445]
[1776677711780,44.79,75030.86,2.3,0.70311,0.00011,23.279]
[1776677714801,44.8,75034.28,2.3,0.70348,0.00011,23.26653]
[1776677719835,44.81,75032.99,2.3,0.70331,0.00011,23.27243]
[1776677723688,44.81,75033.97,2.3,0.7034,0.00011,23.26927]
[1776677724691,44.81,75034.4,2.3,0.70345,0.00011,23.26783]
[1776677728715,44.82,75035.22,2.3,0.70352,0.00011,23.26549]
[1776677730192,44.82,75036.07,2.3,0.70361,0.00011,23.26264]
[1776677735949,44.83,75036.33,2.3,0.70362,0.00011,23.25956]
[1776677738216,44.83,75036.59,2.3,0.70364,0.00011,23.25877]
[1776677738970,44.83,75042.2,2.3,0.70428,0.00011,23.23752]
[1776677740984,44.83,75045.54,2.3,0.70466,0.00011,23.22473]
[1776677746018,44.83,75047.21,2.3,0.70485,0.00011,23.21842]
[1776677747862,44.83,75047.17,2.3,0.70485,0.00011,23.2186]
[1776677749041,44.83,75034.69,2.3,0.70341,0.00011,23.26635]
[1776677751055,44.83,75034.03,2.3,0.70334,0.00011,23.26881]
[1776677756090,44.83,75034.04,2.3,0.70335,0.00011,23.26863]
[1776677761125,44.84,75033.61,2.3,0.70329,0.00011,23.27053]
[1776677766159,44.84,75033.24,2.3,0.70322,0.00011,23.27282]
[1776677770188,44.85,75029.27,2.3,0.70275,0.00011,23.28858]
[1776677773209,44.85,75032.88,2.3,0.70315,0.00011,23.27531]
[1776677778243,44.86,75030.97,2.3,0.70291,0.00011,23.2834]
[1776677783279,44.86,75030.93,2.3,0.70288,0.00011,23.28433]
[1776677789321,44.87,75032.11,2.3,0.70299,0.00011,23.28077]
[1776677794356,44.87,75031.14,2.3,0.70288,0.00011,23.28173]
[1776677799390,44.88,75030.62,2.3,0.7028,0.00011,23.28444]
[1776677804426,44.88,75027.74,2.3,0.70245,0.00011,23.29607]
[1776677809461,44.89,75027.53,2.3,0.70241,0.00011,23.2975]
[1776677810470,44.89,75031.29,2.3,0.70283,0.00011,23.28337]
[1776677811477,44.89,75054.53,2.3,0.70549,0.00011,23.19473]
[1776677812484,44.89,75066.61,2.3,0.70687,0.00011,23.14822]
[1776677813490,44.89,75066.87,2.3,0.7069,0.00011,23.14728]
[1776677818525,44.89,75069.51,2.3,0.70719,0.00011,23.1374]
[1776677820540,44.89,75082.93,2.3,0.70871,0.00011,23.08549]
[1776677821547,44.9,75085.94,2.3,0.70905,0.00011,23.0739]
[1776677826582,44.9,75086.84,2.3,0.70913,0.00011,23.07114]
[1776677832876,44.91,75086.94,2.3,0.70912,0.00011,23.07136]
[1776677835645,44.91,75080.98,2.3,0.70843,0.00011,23.09534]
[1776677838641,44.91,75079.02,2.3,0.7082,0.00011,23.10322]
[1776677841688,44.92,75075.77,2.3,0.70781,0.00011,23.11633]
[1776677843702,44.92,75081.86,2.3,0.7085,0.00011,23.09293]
[1776677846455,44.92,75082.18,2.3,0.70853,0.00011,23.09198]
[1776677846723,44.92,75085.22,2.3,0.70887,0.00011,23.0803]
[1776677849744,44.92,75088.49,2.3,0.70923,0.00011,23.06804]
[1776677853197,44.93,75091.06,2.3,0.70952,0.00011,23.05503]
[1776677853628,44.93,75091.06,2.3,0.70952,0.00011,23.05503]
[1776677853775,44.93,75122.86,2.3,0.71311,0.00011,22.93023]
[1776677853963,44.93,75122.86,2.3,0.71311,0.00011,22.93023]
[1776677854250,44.93,75122.86,2.3,0.71311,0.00011,22.93023]
[1776677854448,44.93,75122.86,2.3,0.71311,0.00011,22.93023]
[1776677854525,44.93,75122.86,2.3,0.71311,0.00011,22.93023]
[1776677854780,44.95,75122.32,2.3,0.71297,0.00011,22.93544]
[1776677857013,44.95,75120.51,2.3,0.71276,0.00011,22.94266]
[1776677857057,44.95,75115.17,2.3,0.71216,0.00011,22.9638]
[1776677860739,44.95,75119.14,2.3,0.71261,0.00011,22.94818]
[1776677860818,44.95,75119.0,2.3,0.71259,0.00011,22.94877]
[1776677860854,44.95,75119.0,2.3,0.71259,0.00011,22.94877]
[1776677860946,44.95,75119.0,2.3,0.71259,0.00011,22.94877]
[1776677861411,44.95,75119.0,2.3,0.71259,0.00011,22.94877]
[1776677861434,44.95,75119.0,2.3,0.71259,0.00011,22.94877]
[1776677861465,44.95,75119.0,2.3,0.71259,0.00011,22.94877]
[1776677861692,44.95,75119.0,2.3,0.71259,0.00011,22.94877]
[1776677861793,44.95,75119.18,2.3,0.71261,0.00011,22.94813]
[1776677865863,44.95,75130.03,2.3,0.71382,0.00011,22.90535]
[1776677870898,44.95,75133.1,2.3,0.71416,0.00011,22.89358]
[1776677875934,44.96,75141.03,2.3,0.71504,0.00011,22.86249]
[1776677880968,44.96,75141.97,2.3,0.71512,0.00011,22.85935]
[1776677882789,44.96,75141.97,2.3,0.71512,0.00011,22.85935]
[1776677882844,44.96,75141.16,2.3,0.71503,0.00011,22.86271]
[1776677882942,44.96,75141.16,2.3,0.71503,0.00011,22.86271]
[1776677887011,44.97,75134.31,2.3,0.71425,0.00011,22.89059]
[1776677888034,44.97,75134.31,2.3,0.71425,0.00011,22.89059]
[1776677888088,44.97,75134.31,2.3,0.71425,0.00011,22.89059]
[1776677888198,44.97,75134.31,2.3,0.71425,0.00011,22.89059]
[1776677888999,44.97,75134.01,2.3,0.71421,0.00011,22.892]
[1776677889002,44.97,75134.01,2.3,0.71421,0.00011,22.892]
[1776677889094,44.97,75134.01,2.3,0.71421,0.00011,22.892]
[1776677889191,44.97,75134.01,2.3,0.71421,0.00011,22.892]
[1776677889196,44.97,75133.58,2.3,0.71416,0.00011,22.8938]
[1776677895076,44.97,75124.07,2.3,0.71307,0.00011,22.93198]
[1776677896078,44.97,75121.65,2.3,0.7128,0.00011,22.94169]
[1776677900109,44.97,75131.53,2.3,0.71391,0.00011,22.90269]
[1776677902124,44.98,75138.0,2.3,0.71463,0.00011,22.8772]
[1776677903927,44.98,75137.97,2.3,0.71462,0.00011,22.87741]
[1776677903941,44.98,75137.97,2.3,0.71462,0.00011,22.87741]
[1776677903980,44.98,75137.97,2.3,0.71462,0.00011,22.87741]
[1776677904552,44.98,75137.97,2.3,0.71462,0.00011,22.87741]
[1776677904607,44.98,75137.97,2.3,0.71462,0.00011,22.87741]
[1776677904693,44.98,75137.97,2.3,0.71462,0.00011,22.87741]
[1776677908473,44.98,75141.46,2.3,0.715,0.00011,22.86393]
[1776677908549,44.98,75141.46,2.3,0.715,0.00011,22.86393]
[1776677908694,44.98,75141.46,2.3,0.715,0.00011,22.86393]
[1776677908722,44.98,75141.46,2.3,0.715,0.00011,22.86393]
[1776677910179,44.98,75141.78,2.3,0.71503,0.00011,22.86289]
[1776677910190,44.98,75141.78,2.3,0.71503,0.00011,22.86289]
[1776677910194,44.98,75141.78,2.3,0.71503,0.00011,22.86289]
[1776677910230,44.98,75141.78,2.3,0.71503,0.00011,22.86289]
[1776677910440,44.98,75141.78,2.3,0.71503,0.00011,22.86289]
[1776677910538,44.98,75142.56,2.3,0.71511,0.00011,22.8599]
[1776677915215,44.99,75151.35,2.3,0.7161,0.00011,22.82192]
[1776677915958,44.99,75151.35,2.3,0.7161,0.00011,22.82192]
[1776677916010,44.99,75151.35,2.3,0.7161,0.00011,22.82192]
[1776677916188,44.99,75151.35,2.3,0.7161,0.00011,22.82192]
[1776677916222,44.99,75151.04,2.3,0.71606,0.00011,22.82332]
[1776677919204,44.99,75150.81,2.3,0.71603,0.00011,22.82454]
[1776677919257,44.99,75150.81,2.3,0.71603,0.00011,22.82454]
[1776677919438,44.99,75150.81,2.3,0.71603,0.00011,22.82454]
[1776677924707,44.99,75151.77,2.3,0.71612,0.00011,22.82142]
[1776677924727,44.99,75151.77,2.3,0.71612,0.00011,22.82142]
[1776677924759,44.99,75151.77,2.3,0.71612,0.00011,22.82142]
[1776677924941,44.99,75152.41,2.3,0.71619,0.00011,22.81901]
[1776677925962,44.99,75152.27,2.3,0.71617,0.00011,22.81972]
[1776677926014,44.99,75152.27,2.3,0.71617,0.00011,22.81972]
[1776677926015,44.99,75152.27,2.3,0.71617,0.00011,22.81972]
[1776677926189,44.99,75152.27,2.3,0.71617,0.00011,22.81972]
[1776677926294,45.0,75152.3,2.3,0.71617,0.00011,22.81975]
[1776677927776,45.0,75152.3,2.3,0.71617,0.00011,22.81975]
[1776677928310,45.0,75179.22,2.3,0.71916,0.00011,22.71171]
[1776677929317,45.0,75177.76,2.3,0.719,0.00011,22.71762]
[1776677931412,45.0,75177.05,2.3,0.71892,0.00011,22.72048]
[1776677934357,45.0,75183.38,2.3,0.71963,0.00011,22.69484]
[1776677939391,45.0,75175.39,2.3,0.71874,0.00011,22.72722]
[1776677944428,45.0,75171.11,2.3,0.71826,0.00011,22.74435]
[1776677945037,45.0,75171.11,2.3,0.71826,0.00011,22.74435]
[1776677945090,45.0,75171.11,2.3,0.71826,0.00011,22.74435]
[1776677945093,45.0,75171.11,2.3,0.71826,0.00011,22.74435]
[1776677945194,45.0,75171.11,2.3,0.71826,0.00011,22.74435]
[1776677947449,45.0,75176.99,2.3,0.71892,0.00011,22.72052]
[1776677949463,45.0,75186.34,2.3,0.71996,0.00011,22.68264]
[1776677951477,45.0,75179.96,2.3,0.71925,0.00011,22.70854]
[1776677953490,45.0,75174.37,2.3,0.71863,0.00011,22.73112]
[1776677957520,45.0,75168.36,2.3,0.71794,0.00011,22.75624]
[1776677962555,45.01,75166.29,2.3,0.71768,0.00011,22.76553]
[1776677964569,45.01,75161.2,2.3,0.7171,0.00011,22.78634]
[1776677967590,45.01,75151.45,2.3,0.716,0.00011,22.82587]
[1776677969603,45.01,75144.47,2.3,0.71521,0.00011,22.85395]
[1776677971618,45.02,75153.2,2.3,0.71621,0.00011,22.81577]
[1776677976291,45.02,75152.8,2.3,0.71615,0.00011,22.8179]
[1776677976344,45.02,75152.8,2.3,0.71615,0.00011,22.8179]
[1776677976346,45.02,75152.8,2.3,0.71615,0.00011,22.8179]
[1776677976445,45.02,75152.8,2.3,0.71615,0.00011,22.8179]
[1776677977996,45.02,75152.61,2.3,0.71612,0.00011,22.81892]
[1776677978048,45.02,75152.61,2.3,0.71612,0.00011,22.81892]
[1776677978049,45.02,75152.61,2.3,0.71612,0.00011,22.81892]
[1776677978194,45.02,75152.61,2.3,0.71612,0.00011,22.81892]
[1776677978667,45.02,75152.38,2.3,0.71609,0.00011,22.81996]
[1776677982695,45.03,75146.89,2.3,0.71547,0.00011,22.84234]
[1776677985019,45.03,75147.12,2.3,0.71549,0.00011,22.84161]
[1776677985033,45.03,75147.12,2.3,0.71549,0.00011,22.84161]
[1776677985074,45.03,75147.12,2.3,0.71549,0.00011,22.84161]
[1776677985191,45.03,75147.12,2.3,0.71549,0.00011,22.84161]
[1776677987451,45.03,75144.9,2.3,0.71523,0.00011,22.85065]
[1776677987456,45.03,75144.9,2.3,0.71523,0.00011,22.85065]
[1776677987503,45.03,75144.9,2.3,0.71523,0.00011,22.85065]
[1776677987690,45.03,75144.9,2.3,0.71523,0.00011,22.85065]
[1776677987730,45.03,75144.39,2.3,0.71517,0.00011,22.85276]
[1776677989744,45.03,75138.2,2.3,0.71448,0.00011,22.87752]
[1776677993772,45.03,75144.32,2.3,0.71516,0.00011,22.85343]
[1776677995786,45.03,75149.91,2.3,0.71578,0.00011,22.83134]
[1776677997424,45.03,75149.86,2.3,0.71577,0.00011,22.83165]
[1776677997439,45.03,75149.86,2.3,0.71577,0.00011,22.83165]
[1776677997474,45.03,75149.86,2.3,0.71577,0.00011,22.83165]
[1776677997495,45.03,75149.86,2.3,0.71577,0.00011,22.83165]
[1776677997654,45.03,75149.86,2.3,0.71577,0.00011,22.83165]
[1776677997690,45.03,75149.86,2.3,0.71577,0.00011,22.83165]
[1776677997841,45.03,75149.86,2.3,0.71577,0.00011,22.83165]
[1776677999813,45.03,75158.56,2.3,0.71673,0.00011,22.79721]
[1776678002575,45.04,75159.71,2.3,0.71685,0.00011,22.7929]
[1776678002594,45.04,75159.71,2.3,0.71685,0.00011,22.7929]
[1776678002627,45.04,75159.71,2.3,0.71685,0.00011,22.7929]
[1776678002703,45.04,75159.71,2.3,0.71685,0.00011,22.7929]
[1776678003764,45.04,75159.67,2.3,0.71684,0.00011,22.7932]
[1776678003816,45.04,75159.67,2.3,0.71684,0.00011,22.7932]
[1776678003866,45.04,75159.67,2.3,0.71684,0.00011,22.79335]
[1776678008877,45.04,75164.55,2.3,0.71737,0.00011,22.77453]
[1776678010300,45.04,75164.7,2.3,0.71738,0.00011,22.7741]
[1776678010306,45.04,75164.7,2.3,0.71738,0.00011,22.7741]
[1776678010352,45.04,75164.7,2.3,0.71738,0.00011,22.7741]
[1776678010450,45.04,75164.7,2.3,0.71738,0.00011,22.7741]
[1776678010893,45.04,75164.7,2.3,0.71738,0.00011,22.7741]
[1776678010940,45.04,75164.7,2.3,0.71738,0.00011,22.7741]
[1776678010928,45.05,75165.41,2.3,0.71745,0.00011,22.77141]
[1776678010965,45.05,75165.41,2.3,0.71745,0.00011,22.77141]
[1776678011032,45.05,75165.41,2.3,0.71745,0.00011,22.77141]
[1776678011246,45.05,75165.41,2.3,0.71745,0.00011,22.77141]
[1776678011317,45.05,75165.41,2.3,0.71745,0.00011,22.77141]
[1776678011363,45.05,75165.41,2.3,0.71745,0.00011,22.77141]
[1776678011445,45.05,75165.41,2.3,0.71745,0.00011,22.77141]
[1776678011897,45.05,75169.16,2.3,0.71787,0.00011,22.75652]
[1776678014923,45.05,75147.77,2.3,0.71546,0.00011,22.84266]
[1776678015930,45.05,75145.2,2.3,0.71517,0.00011,22.85299]
[1776678019960,45.05,75152.18,2.3,0.71595,0.00011,22.82554]
[1776678020965,45.05,75145.87,2.3,0.71524,0.00011,22.8508]
[1776678026766,45.06,75144.28,2.3,0.71505,0.00011,22.85746]
[1776678026908,45.06,75144.28,2.3,0.71505,0.00011,22.85746]
[1776678026915,45.06,75144.28,2.3,0.71505,0.00011,22.85746]
[1776678026948,45.06,75144.28,2.3,0.71505,0.00011,22.85746]
[1776678030221,45.06,75146.18,2.3,0.71525,0.00011,22.85025]
[1776678030225,45.06,75146.18,2.3,0.71525,0.00011,22.85025]
[1776678030273,45.06,75146.18,2.3,0.71525,0.00011,22.85025]
[1776678030435,45.06,75146.18,2.3,0.71525,0.00011,22.85025]
[1776678030436,45.06,75146.18,2.3,0.71525,0.00011,22.85025]
[1776678030487,45.06,75146.18,2.3,0.71525,0.00011,22.85025]
[1776678030489,45.06,75146.18,2.3,0.71525,0.00011,22.85025]
[1776678030697,45.06,75146.18,2.3,0.71525,0.00011,22.85025]
[1776678030746,45.06,75145.79,2.3,0.71521,0.00011,22.85199]
[1776678034533,45.06,75146.07,2.3,0.71525,0.00011,22.84755]
[1776678034693,45.06,75146.07,2.3,0.71525,0.00011,22.84755]
[1776678034795,45.06,75146.23,2.3,0.71527,0.00011,22.84711]
[1776678035066,45.06,75151.31,2.3,0.71583,0.00011,22.82687]
[1776678037236,45.06,75151.16,2.3,0.71581,0.00011,22.82757]
[1776678037265,45.06,75151.16,2.3,0.71581,0.00011,22.82757]
[1776678037288,45.06,75151.16,2.3,0.71581,0.00011,22.82757]
[1776678037436,45.06,75151.16,2.3,0.71581,0.00011,22.82757]
[1776678037488,45.06,75151.16,2.3,0.71581,0.00011,22.82757]
[1776678037540,45.06,75151.16,2.3,0.71581,0.00011,22.82757]
[1776678037693,45.06,75151.16,2.3,0.71581,0.00011,22.82757]
[1776678044129,45.07,75153.02,2.3,0.716,0.00011,22.82107]
[1776678046553,45.07,75153.49,2.3,0.71605,0.00011,22.81931]
[1776678046559,45.07,75153.49,2.3,0.71605,0.00011,22.81931]
[1776678046605,45.07,75153.49,2.3,0.71605,0.00011,22.81931]
[1776678046694,45.07,75153.49,2.3,0.71605,0.00011,22.81931]
[1776678048246,45.07,75153.2,2.3,0.71601,0.00011,22.82069]
[1776678048352,45.07,75153.2,2.3,0.71601,0.00011,22.82069]
[1776678048385,45.07,75153.2,2.3,0.71601,0.00011,22.82069]
[1776678048434,45.07,75153.2,2.3,0.71601,0.00011,22.82069]
[1776678048454,45.07,75151.99,2.3,0.71587,0.00011,22.82574]
[1776678053193,45.08,75164.54,2.3,0.71726,0.00011,22.77598]
[1776678055077,45.08,75167.21,2.3,0.71755,0.00011,22.76539]
[1776678055129,45.08,75167.21,2.3,0.71755,0.00011,22.76539]
[1776678055169,45.08,75167.21,2.3,0.71755,0.00011,22.76539]
[1776678055193,45.08,75167.21,2.3,0.71755,0.00011,22.76539]
[1776678056295,45.08,75171.22,2.3,0.71799,0.00011,22.74943]
[1776678056350,45.08,75171.22,2.3,0.71799,0.00011,22.74943]
[1776678056442,45.08,75171.22,2.3,0.71799,0.00011,22.74943]
[1776678056499,45.08,75171.25,2.3,0.71799,0.00011,22.74965]
[1776678062256,45.08,75171.9,2.3,0.71807,0.00011,22.7468]
[1776678066406,45.08,75176.04,2.3,0.71853,0.00011,22.72998]
[1776678066440,45.08,75176.04,2.3,0.71853,0.00011,22.72998]
[1776678067402,45.08,75176.23,2.3,0.71856,0.00011,22.72909]
[1776678067443,45.08,75176.23,2.3,0.71856,0.00011,22.72909]
[1776678067455,45.08,75176.23,2.3,0.71856,0.00011,22.72909]
[1776678067457,45.08,75176.23,2.3,0.71856,0.00011,22.72909]
[1776678067504,45.08,75176.24,2.3,0.71856,0.00011,22.72898]
[1776678068338,45.08,75176.24,2.3,0.71856,0.00011,22.72898]
[1776678068438,45.08,75176.24,2.3,0.71856,0.00011,22.72898]
[1776678068464,45.08,75176.24,2.3,0.71856,0.00011,22.72898]
[1776678068814,45.08,75176.24,2.3,0.71856,0.00011,22.72898]
[1776678068866,45.08,75176.24,2.3,0.71856,0.00011,22.72898]
[1776678068918,45.08,75176.24,2.3,0.71856,0.00011,22.72898]
[1776678068938,45.08,75176.24,2.3,0.71856,0.00011,22.72898]
[1776678068915,45.08,75176.23,2.3,0.71856,0.00011,22.72896]
[1776678073808,45.07,75176.13,2.3,0.71855,0.00011,22.72913]
[1776678073865,45.07,75176.13,2.3,0.71855,0.00011,22.72913]
[1776678073940,45.07,75176.13,2.3,0.71855,0.00011,22.72913]
[1776678074155,45.07,75177.81,2.3,0.71874,0.00011,22.7223]
[1776678074222,45.07,75177.81,2.3,0.71874,0.00011,22.7223]
[1776678074386,45.07,75177.81,2.3,0.71874,0.00011,22.7223]
[1776678074444,45.07,75177.81,2.3,0.71874,0.00011,22.7223]
[1776678074653,45.07,75177.81,2.3,0.71874,0.00011,22.7223]
[1776678074656,45.07,75177.81,2.3,0.71874,0.00011,22.7223]
[1776678074697,45.07,75177.81,2.3,0.71874,0.00011,22.7223]
[1776678074822,45.07,75177.81,2.3,0.71874,0.00011,22.7223]
[1776678074875,45.07,75177.81,2.3,0.71874,0.00011,22.7223]
[1776678074941,45.07,75177.81,2.3,0.71874,0.00011,22.7223]
[1776678074920,45.07,75176.79,2.3,0.71863,0.00011,22.72636]
[1776678079309,45.07,75176.97,2.3,0.71865,0.00011,22.72553]
[1776678079375,45.07,75186.52,2.3,0.71972,0.00011,22.68679]
[1776678081389,45.07,75196.95,2.3,0.72087,0.00011,22.64447]
[1776678082936,45.07,75196.95,2.3,0.72087,0.00011,22.64447]
[1776678088154,45.07,75196.58,2.3,0.72083,0.00011,22.64609]
[1776678093473,45.07,75198.6,2.3,0.72107,0.00011,22.63443]
[1776678095619,45.07,75197.3,2.3,0.72093,0.00011,22.63973]
[1776678097920,45.07,75198.62,2.3,0.72107,0.00011,22.6344]
[1776678097942,45.07,75198.62,2.3,0.72107,0.00011,22.6344]
[1776678098715,45.07,75200.2,2.3,0.72125,0.00011,22.628]
[1776678098795,45.07,75200.2,2.3,0.72125,0.00011,22.628]
[1776678098993,45.07,75200.2,2.3,0.72125,0.00011,22.628]
[1776678099040,45.07,75201.11,2.3,0.72135,0.00011,22.62432]
[1776678099054,45.07,75201.11,2.3,0.72135,0.00011,22.62432]
[1776678099135,45.07,75201.11,2.3,0.72135,0.00011,22.62432]
[1776678099201,45.07,75201.11,2.3,0.72135,0.00011,22.62432]
[1776678099517,45.07,75201.85,2.3,0.72143,0.00011,22.62134]
[1776678104552,45.07,75202.92,2.3,0.72154,0.00011,22.61716]
[1776678107231,45.07,75203.73,2.3,0.72163,0.00011,22.61394]
[1776678107279,45.07,75203.73,2.3,0.72163,0.00011,22.61394]
[1776678107283,45.07,75203.73,2.3,0.72163,0.00011,22.61394]
[1776678107446,45.07,75203.73,2.3,0.72163,0.00011,22.61394]
[1776678107811,45.07,75203.73,2.3,0.72163,0.00011,22.61394]
[1776678107929,45.07,75203.73,2.3,0.72163,0.00011,22.61394]
[1776678107941,45.07,75203.73,2.3,0.72163,0.00011,22.61394]
[1776678107985,45.07,75203.73,2.3,0.72163,0.00011,22.61394]
[1776678108023,45.08,75204.29,2.3,0.72169,0.00011,22.6117]
[1776678114622,45.08,75204.88,2.3,0.72175,0.00011,22.60957]
[1776678116768,45.08,75205.58,2.3,0.72183,0.00011,22.60675]
[1776678116824,45.08,75205.58,2.3,0.72183,0.00011,22.60675]
[1776678116827,45.08,75205.58,2.3,0.72183,0.00011,22.60675]
[1776678116941,45.08,75205.58,2.3,0.72183,0.00011,22.60675]
[1776678118371,45.08,75207.44,2.3,0.72203,0.00011,22.59924]
[1776678118423,45.08,75207.44,2.3,0.72203,0.00011,22.59924]
[1776678118440,45.08,75207.44,2.3,0.72203,0.00011,22.59924]
[1776678118650,45.08,75207.26,2.3,0.72201,0.00011,22.60002]
[1776678123942,45.08,75207.28,2.3,0.72201,0.00011,22.60006]
[1776678123994,45.08,75207.28,2.3,0.72201,0.00011,22.60006]
[1776678123995,45.08,75207.28,2.3,0.72201,0.00011,22.60006]
[1776678123990,45.08,75212.11,2.3,0.72254,0.00011,22.58041]
[1776678124197,45.08,75212.11,2.3,0.72254,0.00011,22.58041]
[1776678124959,45.08,75212.11,2.3,0.72254,0.00011,22.58041]
[1776678125011,45.08,75212.11,2.3,0.72254,0.00011,22.58041]
[1776678125014,45.08,75212.11,2.3,0.72254,0.00011,22.58041]
[1776678125008,45.08,75211.88,2.3,0.72251,0.00011,22.58142]
[1776678125199,45.08,75211.88,2.3,0.72251,0.00011,22.58142]
[1776678125110,45.08,75211.88,2.3,0.72251,0.00011,22.58142]
[1776678128850,45.08,75211.88,2.3,0.72251,0.00011,22.58162]
[1776678128924,45.08,75211.88,2.3,0.72251,0.00011,22.58162]
[1776678128945,45.08,75211.88,2.3,0.72251,0.00011,22.58162]
[1776678129046,45.08,75211.88,2.3,0.72251,0.00011,22.58162]
[1776678129068,45.08,75207.22,2.3,0.72199,0.00011,22.60072]
[1776678129099,45.08,75207.22,2.3,0.72199,0.00011,22.60072]
[1776678130224,45.08,75208.55,2.3,0.72214,0.00011,22.59534]
[1776678130277,45.08,75208.55,2.3,0.72214,0.00011,22.59534]
[1776678130279,45.08,75208.55,2.3,0.72214,0.00011,22.59534]
[1776678130445,45.08,75208.55,2.3,0.72214,0.00011,22.59534]
[1776678130941,45.08,75208.55,2.3,0.72214,0.00011,22.59534]
[1776678131038,45.08,75209.63,2.3,0.72225,0.00011,22.59099]
[1776678131201,45.08,75209.63,2.3,0.72225,0.00011,22.59099]
[1776678132311,45.08,75209.67,2.3,0.72226,0.00011,22.59088]
[1776678132337,45.08,75209.67,2.3,0.72226,0.00011,22.59088]
[1776678132393,45.08,75209.67,2.3,0.72226,0.00011,22.59088]
[1776678132439,45.08,75209.67,2.3,0.72226,0.00011,22.59088]
[1776678132748,45.08,75204.13,2.3,0.72164,0.00011,22.61355]
[1776678137783,45.08,75209.55,2.3,0.72224,0.00011,22.5916]
[1776678138162,45.08,75209.55,2.3,0.72224,0.00011,22.5916]
[1776678138194,45.08,75209.55,2.3,0.72224,0.00011,22.5916]
[1776678138281,45.08,75209.55,2.3,0.72224,0.00011,22.5916]
[1776678138509,45.08,75209.55,2.3,0.72224,0.00011,22.5916]
[1776678138790,45.08,75210.5,2.3,0.72234,0.00011,22.58777]
[1776678143825,45.09,75216.66,2.3,0.72301,0.00011,22.56291]
[1776678144572,45.09,75216.66,2.3,0.72301,0.00011,22.56291]
[1776678144626,45.09,75216.66,2.3,0.72301,0.00011,22.56291]
[1776678144693,45.09,75216.66,2.3,0.72301,0.00011,22.56291]
[1776678144832,45.09,75216.88,2.3,0.72303,0.00011,22.5621]
[1776678146845,45.09,75222.21,2.3,0.72362,0.00011,22.54045]
[1776678149867,45.09,75211.69,2.3,0.72245,0.00011,22.58388]
[1776678151245,45.09,75213.51,2.3,0.72265,0.00011,22.57651]
[1776678151248,45.09,75213.51,2.3,0.72265,0.00011,22.57651]
[1776678151297,45.09,75213.51,2.3,0.72265,0.00011,22.57651]
[1776678151437,45.09,75213.51,2.3,0.72265,0.00011,22.57651]
[1776678151881,45.09,75214.05,2.3,0.72273,0.00011,22.57084]
[1776678156916,45.09,75215.89,2.3,0.72292,0.00011,22.56377]
[1776678161951,45.1,75211.0,2.3,0.72237,0.00011,22.58426]
[1776678163475,45.1,75210.47,2.3,0.72231,0.00011,22.58651]
[1776678163519,45.1,75210.47,2.3,0.72231,0.00011,22.58651]
[1776678163527,45.1,75210.47,2.3,0.72231,0.00011,22.58651]
[1776678163689,45.1,75210.47,2.3,0.72231,0.00011,22.58651]
[1776678163965,45.1,75211.59,2.3,0.72243,0.00011,22.58201]
[1776678169000,45.1,75213.61,2.3,0.72264,0.00011,22.57419]
[1776678174035,45.1,75214.39,2.3,0.72271,0.00011,22.57147]
[1776678174241,45.1,75214.39,2.3,0.72271,0.00011,22.57147]
[1776678174293,45.1,75214.39,2.3,0.72271,0.00011,22.57147]
[1776678174437,45.1,75214.39,2.3,0.72271,0.00011,22.57147]
[1776678175042,45.1,75213.55,2.3,0.72262,0.00011,22.575]
[1776678180077,45.11,75210.67,2.3,0.72229,0.00011,22.5872]
[1776678182091,45.11,75204.31,2.3,0.72158,0.00011,22.61331]
[1776678182266,45.11,75204.31,2.3,0.72158,0.00011,22.61331]
[1776678182339,45.11,75204.31,2.3,0.72158,0.00011,22.61331]
[1776678182342,45.11,75204.31,2.3,0.72158,0.00011,22.61331]
[1776678182439,45.11,75204.31,2.3,0.72158,0.00011,22.61331]
[1776678183097,45.11,75202.88,2.3,0.72142,0.00011,22.61919]
[1776678184105,45.11,75210.05,2.3,0.72221,0.00011,22.59002]
[1776678186770,45.11,75209.76,2.3,0.72218,0.00011,22.59136]
[1776678186820,45.11,75209.76,2.3,0.72218,0.00011,22.59136]
[1776678186822,45.11,75209.76,2.3,0.72218,0.00011,22.59136]
[1776678186937,45.11,75209.76,2.3,0.72218,0.00011,22.59136]
[1776678187126,45.11,75209.58,2.3,0.72216,0.00011,22.59217]
[1776678194178,45.11,75211.81,2.3,0.72239,0.00011,22.58363]
[1776678200220,45.12,75210.2,2.3,0.7222,0.00011,22.5907]
[1776678205255,45.12,75209.41,2.3,0.7221,0.00011,22.59434]
[1776678210290,45.12,75210.44,2.3,0.7222,0.00011,22.59053]
[1776678215324,45.12,75210.55,2.3,0.72223,0.00011,22.58696]
[1776678216331,45.12,75215.55,2.3,0.72278,0.00011,22.56663]
[1776678223381,45.13,75214.82,2.3,0.72268,0.00011,22.57033]
[1776678228418,45.13,75215.26,2.3,0.72271,0.00011,22.56907]
[1776678233452,45.14,75216.9,2.3,0.72288,0.00011,22.56301]
[1776678235466,45.14,75212.15,2.3,0.72235,0.00011,22.58265]
[1776678236473,45.14,75206.38,2.3,0.72171,0.00011,22.60626]
[1776678241507,45.14,75200.7,2.3,0.72107,0.00011,22.62967]
[1776678246543,45.14,75200.81,2.3,0.72108,0.00011,22.6294]
[1776678251578,45.14,75200.78,2.3,0.72107,0.00011,22.62969]
[1776678256614,45.14,75192.24,2.3,0.72013,0.00011,22.66445]
[1776678257620,45.14,75188.71,2.3,0.71974,0.00011,22.67871]
[1776678258627,45.14,75186.26,2.3,0.71946,0.00011,22.68858]
[1776678259634,45.14,75185.3,2.3,0.71936,0.00011,22.69242]
[1776678260641,45.14,75184.63,2.3,0.71929,0.00011,22.69509]
[1776678261648,45.14,75183.04,2.3,0.71911,0.00011,22.70146]
[1776678263662,45.14,75180.33,2.3,0.71881,0.00011,22.71229]
[1776678264669,45.14,75178.89,2.3,0.71865,0.00011,22.71803]
[1776678267690,45.14,75180.83,2.3,0.71887,0.00011,22.71003]
[1776678269704,45.14,75185.71,2.3,0.71942,0.00011,22.69025]
[1776678272725,45.14,75186.11,2.3,0.71949,0.00011,22.68499]
[1776678274739,45.14,75186.85,2.3,0.71957,0.00011,22.68194]
[1776678275745,45.14,75185.8,2.3,0.71945,0.00011,22.68615]
[1776678276753,45.14,75185.41,2.3,0.71941,0.00011,22.68768]
[1776678278767,45.14,75184.71,2.3,0.71934,0.00011,22.69043]
[1776678279774,45.14,75180.0,2.3,0.71881,0.00011,22.70937]
[1776678280781,45.14,75178.63,2.3,0.71866,0.00011,22.71483]
[1776678284810,45.13,75180.61,2.3,0.71889,0.00011,22.70658]
[1776678287831,45.13,75179.24,2.3,0.71874,0.00011,22.71193]
[1776678292865,45.13,75178.67,2.3,0.71869,0.00011,22.7139]
[1776678297900,45.13,75182.83,2.3,0.71916,0.00011,22.6968]
[1776678298908,45.13,75185.8,2.3,0.71949,0.00011,22.68477]
[1776678299915,45.13,75187.3,2.3,0.71966,0.00011,22.67867]
[1776678300922,45.13,75186.66,2.3,0.71959,0.00011,22.68122]
[1776678301929,45.13,75196.42,2.3,0.72067,0.00011,22.64168]
[1776678303943,45.13,75199.57,2.3,0.72102,0.00011,22.62891]
[1776678308977,45.13,75201.43,2.3,0.72122,0.00011,22.62144]
[1776678310993,45.13,75214.56,2.3,0.72267,0.00011,22.56798]
[1776678312000,45.13,75217.31,2.3,0.72298,0.00011,22.55654]
[1776678314581,45.13,75217.28,2.3,0.72298,0.00011,22.55649]
[1776678315021,45.13,75217.24,2.3,0.72298,0.00011,22.55629]
[1776678316511,45.12,75217.12,2.3,0.72297,0.00011,22.5566]
[1776678317035,45.12,75213.34,2.3,0.72256,0.00011,22.57187]
[1776678318041,45.12,75211.68,2.3,0.72238,0.00011,22.5787]
[1776678320056,45.12,75205.84,2.3,0.72173,0.00011,22.60259]
[1776678320466,45.12,75205.84,2.3,0.72173,0.00011,22.60259]
[1776678321062,45.12,75203.68,2.3,0.72149,0.00011,22.61143]
[1776678327105,45.13,75200.7,2.3,0.72116,0.00011,22.62372]
[1776678333147,45.13,75202.31,2.3,0.72135,0.00011,22.61385]
[1776678338183,45.13,75201.43,2.3,0.72125,0.00011,22.61764]
[1776678341203,45.13,75196.39,2.3,0.72069,0.00011,22.6382]
[1776678346237,45.13,75197.77,2.3,0.72084,0.00011,22.63269]
[1776678351319,45.13,75197.09,2.3,0.72076,0.00011,22.63557]
[1776678356355,45.13,75194.54,2.3,0.72048,0.00011,22.64604]
[1776678358369,45.13,75189.71,2.3,0.71994,0.00011,22.66564]
[1776678359376,45.13,75187.88,2.3,0.71974,0.00011,22.67304]
[1776678361664,45.13,75188.28,2.3,0.71978,0.00011,22.6714]
[1776678362398,45.13,75190.79,2.3,0.72006,0.00011,22.66125]
[1776678363405,45.13,75196.15,2.3,0.72065,0.00011,22.63954]
[1776678368440,45.13,75194.62,2.3,0.72048,0.00011,22.64587]
[1776678369447,45.13,75187.1,2.3,0.71965,0.00011,22.67632]
[1776678370454,45.13,75186.61,2.3,0.71959,0.00011,22.67832]
[1776678373475,45.13,75185.98,2.3,0.71952,0.00011,22.68083]
[1776678375489,45.13,75184.8,2.3,0.71939,0.00011,22.68557]
[1776678376496,45.13,75185.97,2.3,0.71952,0.00011,22.68084]
[1776678377502,45.13,75190.85,2.3,0.72006,0.00011,22.66109]
[1776678378510,45.13,75191.25,2.3,0.72011,0.00011,22.65946]
[1776678379518,45.13,75200.91,2.3,0.72118,0.00011,22.62029]
[1776678384553,45.13,75202.68,2.3,0.72137,0.00011,22.61327]
[1776678389587,45.13,75203.84,2.3,0.72149,0.00011,22.60878]
[1776678394622,45.14,75206.7,2.3,0.72182,0.00011,22.59392]
[1776678399658,45.14,75207.48,2.3,0.7219,0.00011,22.59102]
[1776678401672,45.14,75199.68,2.3,0.72103,0.00011,22.62286]
[1776678403686,45.14,75204.62,2.3,0.72158,0.00011,22.60283]
[1776678408721,45.14,75206.36,2.3,0.72177,0.00011,22.59597]
[1776678413757,45.14,75206.71,2.3,0.7218,0.00011,22.59475]
[1776678418792,45.14,75206.69,2.3,0.72179,0.00011,22.59503]
[1776678423839,45.14,75221.82,2.3,0.72346,0.00011,22.53342]
[1776678424837,45.14,75227.93,2.3,0.72413,0.00011,22.50818]
[1776678426874,45.14,75245.12,2.3,0.72602,0.00011,22.43706]
[1776678427882,45.14,75248.99,2.3,0.72645,0.00011,22.42097]
[1776678431910,45.14,75244.45,2.3,0.72596,0.00011,22.43951]
[1776678436945,45.14,75247.75,2.3,0.72633,0.00011,22.4254]
[1776678441980,45.13,75248.09,2.3,0.72638,0.00011,22.42368]
[1776678442987,45.13,75238.14,2.3,0.72529,0.00011,22.46474]
[1776678445001,45.13,75236.26,2.3,0.72509,0.00011,22.47227]
[1776678450036,45.13,75236.75,2.3,0.72516,0.00011,22.46965]
[1776678455070,45.13,75238.73,2.3,0.72541,0.00011,22.45738]
[1776678459099,45.12,75245.81,2.3,0.7262,0.00011,22.42771]
[1776678464134,45.12,75246.02,2.3,0.72623,0.00011,22.42646]
[1776678469169,45.12,75248.48,2.3,0.7265,0.00011,22.41594]
[1776678474204,45.12,75250.9,2.3,0.72678,0.00011,22.40565]
[1776678480246,45.12,75251.5,2.3,0.72685,0.00011,22.4029]
[1776678485281,45.11,75253.19,2.3,0.72704,0.00011,22.39572]
[1776678487294,45.11,75257.12,2.3,0.72747,0.00011,22.37934]
[1776678492335,45.11,75257.64,2.3,0.72753,0.00011,22.37715]
[1776678494349,45.11,75263.56,2.3,0.72817,0.00011,22.35253]
[1776678497370,45.12,75259.13,2.3,0.72769,0.00011,22.37107]
[1776678499383,45.12,75247.97,2.3,0.72646,0.00011,22.41745]
[1776678500391,45.12,75243.31,2.3,0.72595,0.00011,22.43671]
[1776678502404,45.11,75238.4,2.3,0.72542,0.00011,22.45688]
[1776678504419,45.11,75243.82,2.3,0.72602,0.00011,22.43435]
[1776678509454,45.11,75244.48,2.3,0.72609,0.00011,22.43139]
[1776678514489,45.11,75243.03,2.3,0.72596,0.00011,22.43357]
[1776678519524,45.11,75239.24,2.3,0.72556,0.00011,22.44892]
[1776678524559,45.11,75237.79,2.3,0.72541,0.00011,22.45453]
[1776678525566,45.11,75225.24,2.3,0.72403,0.00011,22.50614]
[1776678526573,45.11,75222.32,2.3,0.72371,0.00011,22.51799]
[1776678529594,45.1,75213.01,2.3,0.72269,0.00011,22.55597]
[1776678530601,45.1,75207.4,2.3,0.72207,0.00011,22.57902]
[1776678531609,45.11,75207.76,2.3,0.7221,0.00011,22.57764]
[1776678535656,45.11,75200.7,2.3,0.72132,0.00011,22.60667]
[1776678536662,45.11,75191.64,2.3,0.72031,0.00011,22.64352]
[1776678537669,45.11,75188.14,2.3,0.71992,0.00011,22.65773]
[1776678538675,45.11,75187.87,2.3,0.71989,0.00011,22.65882]
[1776678540690,45.11,75187.59,2.3,0.71986,0.00011,22.65992]
[1776678541697,45.11,75188.13,2.3,0.71992,0.00011,22.65772]
[1776678542704,45.11,75184.64,2.3,0.71954,0.00011,22.67182]
[1776678544718,45.11,75185.54,2.3,0.71964,0.00011,22.66815]
[1776678545725,45.11,75177.04,2.3,0.71869,0.00011,22.70243]
[1776678546732,45.11,75172.9,2.3,0.71823,0.00011,22.71907]
[1776678547739,45.11,75171.54,2.3,0.71808,0.00011,22.72449]
[1776678549753,45.11,75177.49,2.3,0.71875,0.00011,22.70038]
[1776678550760,45.1,75182.69,2.3,0.71933,0.00011,22.67932]
[1776678552774,45.1,75182.82,2.3,0.71935,0.00011,22.67866]
[1776678554788,45.1,75178.63,2.3,0.71888,0.00011,22.69553]
[1776678555795,45.1,75172.77,2.3,0.71823,0.00011,22.71904]
[1776678557100,45.1,75172.77,2.3,0.71823,0.00011,22.71904]
[1776678557119,45.1,75172.34,2.3,0.71819,0.00011,22.72069]
[1776678557829,45.1,75164.41,2.3,0.7173,0.00011,22.75252]
[1776678560901,45.1,75162.4,2.3,0.71709,0.00011,22.76026]
[1776678560967,45.1,75162.12,2.3,0.71706,0.00011,22.76126]
[1776678561856,45.1,75161.22,2.3,0.71696,0.00011,22.76474]
[1776678564877,45.1,75174.65,2.3,0.71847,0.00011,22.71044]
[1776678565883,45.1,75176.94,2.3,0.71873,0.00011,22.70114]
[1776678570919,45.09,75176.85,2.3,0.71872,0.00011,22.70117]
[1776678571925,45.09,75176.05,2.3,0.71866,0.00011,22.70079]
[1776678573940,45.09,75178.12,2.3,0.71889,0.00011,22.69231]
[1776678574946,45.09,75178.88,2.3,0.71898,0.00011,22.68918]
[1776678577968,45.09,75177.08,2.3,0.71878,0.00011,22.69627]
[1776678580991,45.09,75161.55,2.3,0.71706,0.00011,22.75846]
[1776678581999,45.09,75157.57,2.3,0.71661,0.00011,22.77451]
[1776678584015,45.09,75156.4,2.3,0.71648,0.00011,22.77939]
[1776678586030,45.09,75147.25,2.3,0.71545,0.00011,22.81608]
[1776678587037,45.09,75141.52,2.3,0.7148,0.00011,22.83891]
[1776678588044,45.09,75139.92,2.3,0.71462,0.00011,22.8453]
[1776678589051,45.09,75136.85,2.3,0.71428,0.00011,22.8575]
[1776678590058,45.09,75121.93,2.3,0.7126,0.00011,22.91644]
[1776678591065,45.09,75118.72,2.3,0.71224,0.00011,22.92902]
[1776678592072,45.09,75115.05,2.3,0.71183,0.00011,22.94339]
[1776678593928,45.09,75114.38,2.3,0.71176,0.00011,22.94595]
[1776678594004,45.09,75114.38,2.3,0.71176,0.00011,22.94595]
[1776678594030,45.09,75114.38,2.3,0.71176,0.00011,22.94595]
[1776678594200,45.09,75114.38,2.3,0.71176,0.00011,22.94595]
[1776678594301,45.09,75114.48,2.3,0.71177,0.00011,22.9455]
[1776678597110,45.09,75119.01,2.3,0.71229,0.00011,22.92752]
[1776678601138,45.09,75117.37,2.3,0.71211,0.00011,22.93381]
[1776678603152,45.09,75122.17,2.3,0.71265,0.00011,22.91484]
[1776678604159,45.09,75128.54,2.3,0.71336,0.00011,22.88971]
[1776678605166,45.09,75130.71,2.3,0.71361,0.00011,22.88114]
[1776678610201,45.09,75130.16,2.3,0.71355,0.00011,22.88337]
[1776678613223,45.09,75128.18,2.3,0.71332,0.00011,22.89123]
[1776678614230,45.09,75113.88,2.3,0.71171,0.00011,22.9475]
[1776678615237,45.09,75109.89,2.3,0.71127,0.00011,22.96309]
[1776678616246,45.09,75104.17,2.3,0.71062,0.00011,22.98539]
[1776678618262,45.09,75108.49,2.3,0.71111,0.00011,22.96834]
[1776678623297,45.09,75107.35,2.3,0.71099,0.00011,22.97245]
[1776678625312,45.09,75111.09,2.3,0.71142,0.00011,22.95767]
[1776678626319,45.08,75094.9,2.3,0.70959,0.00011,23.0208]
[1776678627326,45.08,75096.51,2.3,0.70978,0.00011,23.01442]
[1776678627857,45.08,75096.51,2.3,0.70978,0.00011,23.01442]
[1776678628333,45.08,75080.82,2.3,0.70801,0.00011,23.07515]
[1776678629341,45.08,75081.04,2.3,0.70804,0.00011,23.07413]
[1776678632032,45.08,75080.37,2.3,0.70799,0.00011,23.07289]
[1776678632362,45.08,75078.93,2.3,0.70783,0.00011,23.07828]
[1776678635383,45.08,75086.74,2.3,0.70873,0.00011,23.04772]
[1776678636390,45.08,75093.08,2.3,0.70944,0.00011,23.02315]
[1776678637397,45.08,75096.17,2.3,0.70979,0.00011,23.01101]
[1776678642432,45.07,75096.62,2.3,0.70986,0.00011,23.00874]
[1776678645453,45.07,75098.32,2.3,0.71006,0.00011,23.00183]
[1776678646460,45.07,75102.43,2.3,0.71053,0.00011,22.9857]
[1776678649481,45.07,75107.6,2.3,0.71112,0.00011,22.96527]
[1776678650488,45.07,75109.38,2.3,0.71132,0.00011,22.95825]
[1776678652502,45.07,75111.14,2.3,0.71152,0.00011,22.95126]
[1776678654516,45.07,75108.44,2.3,0.71122,0.00011,22.96176]
[1776678659552,45.06,75109.71,2.3,0.71137,0.00011,22.95654]
[1776678664586,45.06,75110.87,2.3,0.7115,0.00011,22.9518]
[1776678668614,45.06,75108.86,2.3,0.71128,0.00011,22.95952]
[1776678673649,45.06,75108.33,2.3,0.71123,0.00011,22.96136]
[1776678674656,45.06,75110.08,2.3,0.71142,0.00011,22.95445]
[1776678675663,45.06,75116.44,2.3,0.71214,0.00011,22.92945]
[1776678676670,45.06,75119.44,2.3,0.71248,0.00011,22.91763]
[1776678677677,45.06,75122.25,2.3,0.7128,0.00011,22.90655]
[1776678681705,45.06,75124.48,2.3,0.71305,0.00011,22.89778]
[1776678685733,45.06,75128.58,2.3,0.71351,0.00011,22.88164]
[1776678686739,45.06,75120.72,2.3,0.71262,0.00011,22.91268]
[1776678687747,45.06,75109.96,2.3,0.71141,0.00011,22.95497]
[1776678688754,45.06,75109.88,2.3,0.7114,0.00011,22.95524]
[1776678693789,45.06,75109.58,2.3,0.7114,0.00011,22.95268]
[1776678694796,45.06,75111.64,2.3,0.71163,0.00011,22.94455]
[1776678699831,45.06,75113.83,2.3,0.71188,0.00011,22.93575]
[1776678702851,45.06,75121.13,2.3,0.71271,0.00011,22.90693]
[1776678703858,45.06,75126.3,2.3,0.71329,0.00011,22.8865]
[1776678704866,45.06,75127.89,2.3,0.71347,0.00011,22.88021]
[1776678707888,45.06,75123.58,2.3,0.71298,0.00011,22.89728]
[1776678708894,45.06,75120.24,2.3,0.7126,0.00011,22.91046]
[1776678710908,45.06,75118.45,2.3,0.7124,0.00011,22.9175]
[1776678715944,45.06,75117.89,2.3,0.71234,0.00011,22.91962]
[1776678718965,45.06,75114.48,2.3,0.71196,0.00011,22.93298]
[1776678719978,45.06,75111.54,2.3,0.71163,0.00011,22.94451]
[1776678720985,45.06,75108.45,2.3,0.71128,0.00011,22.9566]
[1776678722999,45.05,75106.39,2.3,0.71105,0.00011,22.96458]
[1776678724018,45.05,75099.1,2.3,0.71023,0.00011,22.99303]
[1776678725018,45.05,75095.74,2.3,0.70985,0.00011,23.00607]
[1776678726024,45.05,75081.49,2.3,0.70824,0.00011,23.06132]
[1776678727030,45.05,75082.52,2.3,0.70835,0.00011,23.05736]
[1776678728038,45.05,75084.53,2.3,0.70858,0.00011,23.04957]
[1776678729603,45.05,75084.53,2.3,0.70858,0.00011,23.04957]
[1776678729704,45.05,75081.79,2.3,0.70827,0.00011,23.06018]
[1776678730052,45.05,75079.49,2.3,0.70801,0.00011,23.06907]
[1776678731059,45.05,75077.13,2.3,0.70774,0.00011,23.07826]
[1776678732066,45.05,75074.56,2.3,0.70745,0.00011,23.08825]
[1776678733473,45.05,75074.56,2.3,0.70745,0.00011,23.08825]
[1776678733549,45.06,75079.87,2.3,0.70805,0.00011,23.06779]
[1776678735086,45.06,75082.33,2.3,0.70832,0.00011,23.05843]
[1776678738109,45.06,75086.01,2.3,0.70873,0.00011,23.04442]
[1776678745159,45.06,75093.88,2.3,0.70961,0.00011,23.01445]
[1776678747176,45.06,75089.45,2.3,0.70911,0.00011,23.03146]
[1776678748184,45.06,75087.46,2.3,0.70889,0.00011,23.03906]
[1776678749193,45.06,75084.97,2.3,0.70861,0.00011,23.04858]
[1776678750200,45.06,75081.94,2.3,0.70827,0.00011,23.06041]
[1776678752218,45.06,75077.91,2.3,0.70783,0.00011,23.07265]
[1776678753221,45.06,75069.96,2.3,0.70692,0.00011,23.10337]
[1776678757250,45.06,75072.38,2.3,0.70719,0.00011,23.09419]
[1776678758257,45.06,75079.62,2.3,0.70801,0.00011,23.06629]
[1776678760271,45.06,75083.06,2.3,0.7084,0.00011,23.05313]
[1776678765307,45.07,75083.16,2.3,0.7084,0.00011,23.05319]
[1776678769335,45.07,75081.19,2.3,0.70817,0.00011,23.06116]
[1776678774369,45.07,75061.81,2.3,0.70595,0.00011,23.13616]
[1776678775377,45.07,75061.66,2.3,0.70594,0.00011,23.13674]
[1776678776384,45.07,75057.83,2.3,0.7055,0.00011,23.15141]
[1776678777734,45.07,75057.83,2.3,0.7055,0.00011,23.15141]
[1776678777751,45.07,75060.12,2.3,0.70576,0.00011,23.14264]
[1776678781478,45.07,75059.8,2.3,0.70572,0.00011,23.14387]
[1776678781564,45.07,75061.94,2.3,0.70597,0.00011,23.13568]
[1776678782426,45.07,75064.47,2.3,0.70626,0.00011,23.12599]
[1776678783433,45.07,75070.38,2.3,0.70693,0.00011,23.1033]
[1776678784440,45.07,75074.68,2.3,0.70741,0.00011,23.08679]
[1776678788468,45.07,75079.6,2.3,0.70797,0.00011,23.06807]
[1776678791488,45.08,75083.32,2.3,0.70838,0.00011,23.05396]
[1776678792496,45.08,75087.83,2.3,0.70889,0.00011,23.03659]
[1776678797531,45.08,75086.66,2.3,0.70874,0.00011,23.04173]
[1776678798538,45.08,75082.45,2.3,0.70826,0.00011,23.05814]
[1776678801558,45.08,75079.5,2.3,0.70792,0.00011,23.06982]
[1776678802566,45.08,75085.93,2.3,0.70864,0.00011,23.04503]
[1776678803573,45.09,75090.87,2.3,0.7092,0.00011,23.02598]
[1776678805588,45.08,75093.26,2.3,0.70948,0.00011,23.01649]
[1776678806595,45.08,75099.77,2.3,0.71021,0.00011,22.99104]
[1776678811630,45.08,75101.6,2.3,0.71045,0.00011,22.98004]
[1776678812636,45.08,75104.42,2.3,0.71077,0.00011,22.96897]
[1776678813644,45.08,75110.05,2.3,0.71141,0.00011,22.94689]
[1776678815658,45.08,75111.81,2.3,0.71161,0.00011,22.93993]
[1776678816665,45.08,75108.11,2.3,0.71119,0.00011,22.9544]
[1776678817671,45.08,75104.34,2.3,0.71077,0.00011,22.96911]
[1776678820693,45.08,75097.85,2.3,0.71004,0.00011,22.99427]
[1776678821701,45.08,75084.36,2.3,0.70851,0.00011,23.04667]
[1776678822707,45.08,75081.48,2.3,0.70818,0.00011,23.0579]
[1776678824721,45.08,75079.35,2.3,0.70794,0.00011,23.06626]
[1776678825728,45.08,75069.38,2.3,0.7068,0.00011,23.10474]
[1776678826735,45.08,75059.76,2.3,0.70571,0.00011,23.14158]
[1776678827742,45.08,75064.02,2.3,0.7062,0.00011,23.12516]
[1776678828748,45.08,75059.1,2.3,0.70564,0.00011,23.14393]
[1776678831762,45.08,75059.42,2.3,0.70568,0.00011,23.14261]
[1776678831770,45.08,75058.18,2.3,0.70554,0.00011,23.14736]
[1776678832726,45.08,75058.18,2.3,0.70554,0.00011,23.14736]
[1776678832764,45.08,75058.18,2.3,0.70554,0.00011,23.14736]
[1776678832803,45.08,75058.18,2.3,0.70554,0.00011,23.14736]
[1776678832810,45.08,75054.29,2.3,0.7051,0.00011,23.16222]
[1776678833438,45.08,75054.29,2.3,0.7051,0.00011,23.16222]
[1776678833784,45.08,75053.67,2.3,0.70503,0.00011,23.16458]
[1776678837690,45.08,75053.13,2.3,0.70496,0.00011,23.16659]
[1776678837756,45.08,75053.13,2.3,0.70496,0.00011,23.16659]
[1776678838751,45.08,75053.13,2.3,0.70497,0.00011,23.16657]
[1776678839241,45.08,75053.02,2.3,0.70495,0.00011,23.16698]
[1776678840747,45.08,75052.99,2.3,0.70495,0.00011,23.16707]
[1776678840833,45.08,75056.7,2.3,0.70537,0.00011,23.15289]
[1776678845868,45.08,75061.44,2.3,0.70591,0.00011,23.13477]
[1776678850903,45.08,75062.28,2.3,0.70601,0.00011,23.13163]
[1776678852708,45.08,75068.83,2.3,0.70675,0.00011,23.10655]
[1776678853927,45.08,75072.25,2.3,0.70714,0.00011,23.09345]
[1776678854934,45.08,75075.85,2.3,0.70754,0.00011,23.07963]
[1776678855941,45.08,75079.13,2.3,0.70791,0.00011,23.06704]
[1776678859969,45.08,75075.96,2.3,0.70755,0.00011,23.07961]
[1776678862991,45.08,75081.36,2.3,0.70815,0.00011,23.05898]
[1776678868029,45.08,75084.59,2.3,0.70851,0.00011,23.04669]
[1776678872057,45.08,75081.71,2.3,0.70822,0.00011,23.0538]
[1776678877092,45.08,75081.73,2.3,0.70824,0.00011,23.0533]
[1776678880115,45.08,75071.65,2.3,0.70709,0.00011,23.09218]
[1776678885152,45.08,75072.55,2.3,0.70718,0.00011,23.08904]
[1776678888173,45.08,75084.47,2.3,0.70853,0.00011,23.0432]
[1776678889180,45.08,75084.9,2.3,0.70858,0.00011,23.04157]
[1776678894216,45.08,75088.36,2.3,0.70897,0.00011,23.02835]
[1776678899251,45.08,75090.68,2.3,0.70924,0.00011,23.01913]
[1776678905293,45.08,75090.43,2.3,0.70922,0.00011,23.01947]
[1776678910328,45.07,75089.9,2.3,0.70917,0.00011,23.02112]
[1776678915366,45.07,75089.69,2.3,0.70916,0.00011,23.02172]
[1776678920401,45.07,75089.79,2.3,0.70917,0.00011,23.02112]
[1776678925437,45.07,75090.21,2.3,0.70923,0.00011,23.01921]
[1776678928458,45.07,75093.56,2.3,0.70962,0.00011,23.00589]
[1776678929464,45.07,75097.13,2.3,0.71002,0.00011,22.9919]
[1776678934500,45.06,75096.91,2.3,0.71003,0.00011,22.98888]
[1776678939535,45.06,75096.1,2.3,0.70995,0.00011,22.99169]
[1776678942556,45.06,75092.06,2.3,0.70949,0.00011,23.00725]
[1776678943564,45.06,75085.39,2.3,0.70873,0.00011,23.0333]
[1776678948599,45.07,75085.08,2.3,0.70868,0.00011,23.03509]
[1776678951620,45.07,75088.14,2.3,0.70902,0.00011,23.02359]
[1776678956655,45.07,75089.04,2.3,0.7091,0.00011,23.02074]
[1776678961689,45.08,75096.41,2.3,0.70992,0.00011,22.99271]
[1776678966725,45.08,75097.61,2.3,0.71004,0.00011,22.98881]
[1776678969415,45.08,75097.65,2.3,0.71003,0.00011,22.98896]
[1776678969747,45.09,75099.1,2.3,0.71019,0.00011,22.98347]
[1776678970754,45.09,75103.07,2.3,0.71064,0.00011,22.96814]
[1776678973774,45.09,75107.07,2.3,0.71107,0.00011,22.95304]
[1776678978815,45.09,75110.27,2.3,0.71142,0.00011,22.94121]
[1776678982844,45.09,75123.28,2.3,0.71288,0.00011,22.88993]
[1776678983851,45.09,75126.21,2.3,0.71321,0.00011,22.87839]
[1776678987879,45.09,75129.56,2.3,0.71359,0.00011,22.86528]
[1776678992914,45.1,75129.91,2.3,0.71364,0.00011,22.86057]
[1776678996942,45.1,75123.36,2.3,0.7129,0.00011,22.88658]
[1776679000970,45.1,75119.85,2.3,0.71251,0.00011,22.90044]
[1776679002984,45.1,75113.53,2.3,0.71179,0.00011,22.92527]
[1776679003990,45.1,75108.59,2.3,0.71124,0.00011,22.9446]
[1776679009026,45.1,75110.01,2.3,0.7114,0.00011,22.9388]
[1776679014061,45.09,75116.44,2.3,0.71213,0.00011,22.91342]
[1776679019097,45.09,75119.18,2.3,0.71244,0.00011,22.90261]
[1776679022118,45.09,75115.08,2.3,0.71198,0.00011,22.91871]
[1776679024131,45.09,75110.88,2.3,0.71151,0.00011,22.93513]
[1776679029167,45.09,75109.28,2.3,0.71134,0.00011,22.94117]
[1776679030174,45.09,75104.74,2.3,0.71082,0.00011,22.95888]
[1776679031181,45.09,75101.33,2.3,0.71044,0.00011,22.97214]
[1776679035693,45.09,75100.11,2.3,0.71031,0.00011,22.97666]
[1776679035757,45.09,75100.72,2.3,0.71038,0.00011,22.97411]
[1776679041255,45.09,75099.09,2.3,0.71021,0.00011,22.98003]
[1776679046287,45.08,75099.27,2.3,0.71024,0.00011,22.97888]
[1776679049309,45.08,75088.73,2.3,0.70906,0.00011,23.01962]
[1776679054342,45.08,75088.14,2.3,0.70903,0.00011,23.01791]
[1776679058372,45.07,75096.42,2.3,0.70997,0.00011,22.98533]
[1776679063407,45.08,75096.43,2.3,0.70996,0.00011,22.98568]
[1776679070039,45.08,75095.89,2.3,0.70989,0.00011,22.98807]
[1776679079519,45.09,75095.31,2.3,0.70978,0.00011,22.99224]
[1776679084557,45.1,75094.49,2.3,0.70967,0.00011,22.99607]
[1776679089688,45.1,75094.29,2.3,0.70963,0.00011,22.99734]
[1776679089790,45.1,75093.12,2.3,0.7095,0.00011,23.00201]
[1776679091725,45.1,75091.03,2.3,0.70926,0.00011,23.01025]
[1776679091772,45.1,75090.03,2.3,0.70914,0.00011,23.01424]
[1776679096642,45.11,75094.83,2.3,0.70967,0.00011,22.99615]
[1776679099275,45.11,75095.43,2.3,0.70973,0.00011,22.99407]
[1776679099664,45.11,75095.47,2.3,0.70973,0.00011,22.99404]
[1776679104698,45.11,75096.01,2.3,0.70977,0.00011,22.99261]
[1776679108888,45.12,75095.72,2.3,0.70973,0.00011,22.99414]
[1776679110746,45.12,75101.64,2.3,0.71039,0.00011,22.9715]
[1776679112848,45.12,75101.66,2.3,0.71041,0.00011,22.96807]
[1776679113315,45.12,75102.74,2.3,0.71052,0.00011,22.96402]
[1776679113768,45.12,75099.27,2.3,0.71013,0.00011,22.97771]
[1776679117095,45.13,75098.76,2.3,0.71006,0.00011,22.97999]
[1776679118397,45.13,75098.02,2.3,0.70997,0.00011,22.98317]
[1776679118803,45.13,75089.22,2.3,0.70897,0.00011,23.01749]
[1776679119811,45.13,75085.47,2.3,0.70854,0.00011,23.03212]
[1776679121825,45.13,75082.47,2.3,0.7082,0.00011,23.0439]
[1776679122453,45.13,75082.47,2.3,0.7082,0.00011,23.0439]
[1776679122832,45.13,75083.22,2.3,0.70828,0.00011,23.04108]
[1776679123839,45.13,75077.84,2.3,0.70767,0.00011,23.06193]
[1776679124845,45.13,75074.65,2.3,0.70731,0.00011,23.07428]
[1776679129881,45.13,75076.0,2.3,0.70745,0.00011,23.06932]
[1776679133480,45.13,75075.93,2.3,0.70744,0.00011,23.06976]
[1776679134556,45.14,75075.77,2.3,0.70742,0.00011,23.07043]
[1776679134916,45.14,75067.79,2.3,0.70651,0.00011,23.10115]
[1776679138567,45.14,75068.41,2.3,0.70658,0.00011,23.09886]
[1776679138944,45.14,75067.86,2.3,0.70652,0.00011,23.101]
[1776679143777,45.14,75069.04,2.3,0.70665,0.00011,23.09657]
[1776679143979,45.14,75061.12,2.3,0.70575,0.00011,23.12693]
[1776679144990,45.14,75065.74,2.3,0.70627,0.00011,23.10925]
[1776679147646,45.14,75063.72,2.3,0.70604,0.00011,23.11701]
[1776679148008,45.14,75063.77,2.3,0.70605,0.00011,23.11682]
[1776679153044,45.14,75067.21,2.3,0.70644,0.00011,23.10368]
[1776679155710,45.14,75067.97,2.3,0.70652,0.00011,23.10081]
[1776679160094,45.14,75078.87,2.3,0.70776,0.00011,23.05902]
[1776679162108,45.14,75082.18,2.3,0.70813,0.00011,23.0464]
[1776679167143,45.14,75088.35,2.3,0.70882,0.00011,23.02295]
[1776679172178,45.14,75088.96,2.3,0.70891,0.00011,23.01677]
[1776679177213,45.14,75088.72,2.3,0.70889,0.00011,23.01764]
[1776679182247,45.14,75088.79,2.3,0.70891,0.00011,23.01702]
[1776679187282,45.14,75089.69,2.3,0.70902,0.00011,23.01327]
[1776679192317,45.13,75089.94,2.3,0.70905,0.00011,23.01206]
[1776679197353,45.13,75088.81,2.3,0.70893,0.00011,23.01629]
[1776679200432,45.13,75089.04,2.3,0.70895,0.00011,23.01549]
[1776679200532,45.13,75089.03,2.3,0.70895,0.00011,23.01557]
[1776679201381,45.13,75121.37,2.3,0.7126,0.00011,22.88939]
[1776679203395,45.13,75123.34,2.3,0.71282,0.00011,22.88154]
[1776679206417,45.13,75118.87,2.3,0.71232,0.00011,22.89917]
[1776679207424,45.13,75107.92,2.3,0.71108,0.00011,22.94208]
[1776679209437,45.13,75107.89,2.3,0.71108,0.00011,22.94215]
[1776679214473,45.13,75107.69,2.3,0.71106,0.00011,22.94269]
[1776679219510,45.13,75105.3,2.3,0.7108,0.00011,22.95168]
[1776679224545,45.13,75104.08,2.3,0.71067,0.00011,22.95612]
[1776679229584,45.13,75106.96,2.3,0.71101,0.00011,22.94453]
[1776679234620,45.12,75107.44,2.3,0.71109,0.00011,22.93886]
[1776679239654,45.12,75110.41,2.3,0.71143,0.00011,22.92697]
[1776679240662,45.12,75119.66,2.3,0.71248,0.00011,22.89063]
[1776679242676,45.12,75108.51,2.3,0.71122,0.00011,22.93433]
[1776679244689,45.12,75107.84,2.3,0.71115,0.00011,22.93683]
[1776679249728,45.12,75109.65,2.3,0.71136,0.00011,22.92947]
[1776679252749,45.12,75105.71,2.3,0.71092,0.00011,22.94471]
[1776679254763,45.12,75109.87,2.3,0.71139,0.00011,22.92829]
[1776679259799,45.11,75110.06,2.3,0.71142,0.00011,22.92728]
[1776679261816,45.11,75120.82,2.3,0.71264,0.00011,22.88495]
[1776679262821,45.11,75121.78,2.3,0.71274,0.00011,22.88116]
[1776679267858,45.11,75121.28,2.3,0.71269,0.00011,22.88309]
[1776679268865,45.11,75125.74,2.3,0.71319,0.00011,22.86551]
[1776679269872,45.11,75128.54,2.3,0.71351,0.00011,22.85447]
[1776679274907,45.11,75129.05,2.3,0.71356,0.00011,22.85255]
[1776679284977,45.11,75129.3,2.3,0.71358,0.00011,22.85173]
[1776679287998,45.12,75122.22,2.3,0.71279,0.00011,22.8797]
[1776679292025,45.12,75126.44,2.3,0.71328,0.00011,22.85954]
[1776679299075,45.12,75126.26,2.3,0.71326,0.00011,22.86037]
[1776679304110,45.12,75127.25,2.3,0.71337,0.00011,22.85655]
[1776679309145,45.12,75127.79,2.3,0.71343,0.00011,22.85455]
[1776679314180,45.12,75128.18,2.3,0.71347,0.00011,22.85315]
[1776679320102,45.12,75128.2,2.3,0.71346,0.00011,22.85319]
[1776679320227,45.12,75139.73,2.3,0.71476,0.00011,22.80762]
[1776679321233,45.12,75150.69,2.3,0.71598,0.00011,22.76411]
[1776679321938,45.12,75150.69,2.3,0.71598,0.00011,22.76411]
[1776679322240,45.12,75151.78,2.3,0.7161,0.00011,22.75989]
[1776679327275,45.13,75152.37,2.3,0.71615,0.00011,22.75818]
[1776679330296,45.13,75155.97,2.3,0.71654,0.00011,22.7442]
[1776679333317,45.13,75162.52,2.3,0.71726,0.00011,22.71844]
[1776679338357,45.13,75163.06,2.3,0.71733,0.00011,22.71613]
[1776679341996,45.13,75163.49,2.3,0.71738,0.00011,22.71425]
[1776679342048,45.13,75163.49,2.3,0.71738,0.00011,22.71425]
[1776679342145,45.13,75163.49,2.3,0.71738,0.00011,22.71409]
[1776679342385,45.13,75171.29,2.3,0.71825,0.00011,22.68279]
[1776679345688,45.13,75172.95,2.3,0.71844,0.00011,22.67602]
[1776679346767,45.13,75172.53,2.3,0.71839,0.00011,22.67762]
[1776679347254,45.13,75172.53,2.3,0.71839,0.00011,22.67762]
[1776679347286,45.13,75169.89,2.3,0.7181,0.00011,22.68818]
[1776679347521,45.13,75169.89,2.3,0.7181,0.00011,22.68818]
[1776679347609,45.13,75169.89,2.3,0.7181,0.00011,22.68818]
[1776679347801,45.13,75169.89,2.3,0.7181,0.00011,22.68818]
[1776679347808,45.13,75200.21,2.3,0.72147,0.00011,22.56565]
[1776679350878,45.13,75198.66,2.3,0.7213,0.00011,22.57174]
[1776679352461,45.12,75189.27,2.3,0.72029,0.00011,22.60595]
[1776679356917,45.12,75190.08,2.3,0.72038,0.00011,22.60275]
[1776679356934,45.12,75190.08,2.3,0.72038,0.00011,22.60275]
[1776679357081,45.12,75190.08,2.3,0.72038,0.00011,22.60275]
[1776679357142,45.12,75190.08,2.3,0.72038,0.00011,22.60275]
[1776679357196,45.12,75190.08,2.3,0.72038,0.00011,22.60275]
[1776679357235,45.12,75190.08,2.3,0.72038,0.00011,22.60275]
[1776679357520,45.12,75190.08,2.3,0.72038,0.00011,22.6028]
[1776679357576,45.12,75190.08,2.3,0.72038,0.00011,22.6028]
[1776679357613,45.12,75190.08,2.3,0.72038,0.00011,22.6028]
[1776679357699,45.12,75190.08,2.3,0.72038,0.00011,22.6028]
[1776679357801,45.12,75190.08,2.3,0.72038,0.00011,22.60283]
[1776679359511,45.12,75198.48,2.3,0.72131,0.00011,22.56876]
[1776679364546,45.13,75202.65,2.3,0.72176,0.00011,22.55209]
[1776679369581,45.13,75199.39,2.3,0.72139,0.00011,22.56571]
[1776679371948,45.13,75199.26,2.3,0.72138,0.00011,22.56629]
[1776679371988,45.13,75199.26,2.3,0.72138,0.00011,22.56629]
[1776679372173,45.13,75199.26,2.3,0.72138,0.00011,22.56629]
[1776679372199,45.13,75199.26,2.3,0.72138,0.00011,22.56629]
[1776679372667,45.13,75199.19,2.3,0.72137,0.00011,22.56669]
[1776679372691,45.13,75199.19,2.3,0.72137,0.00011,22.56669]
[1776679372719,45.13,75199.19,2.3,0.72137,0.00011,22.56669]
[1776679372722,45.13,75199.19,2.3,0.72137,0.00011,22.56669]
[1776679372768,45.13,75199.08,2.3,0.72135,0.00011,22.56719]
[1776679374347,45.13,75199.08,2.3,0.72135,0.00011,22.56719]
[1776679374351,45.13,75199.08,2.3,0.72135,0.00011,22.56719]
[1776679374442,45.13,75199.12,2.3,0.72136,0.00011,22.56702]
[1776679374618,45.13,75213.24,2.3,0.72292,0.00011,22.50948]
[1776679376632,45.13,75217.84,2.3,0.72342,0.00011,22.49081]
[1776679377639,45.13,75225.64,2.3,0.72428,0.00011,22.45891]
[1776679380661,45.13,75226.05,2.3,0.72431,0.00011,22.45769]
[1776679385902,45.14,75222.93,2.3,0.72395,0.00011,22.47129]
[1776679385907,45.14,75222.93,2.3,0.72395,0.00011,22.47129]
[1776679385942,45.14,75222.93,2.3,0.72395,0.00011,22.47129]
[1776679385954,45.14,75222.93,2.3,0.72395,0.00011,22.47129]
[1776679386620,45.14,75223.12,2.3,0.72396,0.00011,22.47066]
[1776679386672,45.14,75223.12,2.3,0.72396,0.00011,22.47066]
[1776679386674,45.14,75223.12,2.3,0.72396,0.00011,22.47066]
[1776679386695,45.14,75223.12,2.3,0.72396,0.00011,22.47066]
[1776679386702,45.14,75222.64,2.3,0.72391,0.00011,22.47278]
[1776679391906,45.14,75220.56,2.3,0.72366,0.00011,22.48189]
[1776679391937,45.14,75220.56,2.3,0.72366,0.00011,22.48189]
[1776679391960,45.14,75220.56,2.3,0.72366,0.00011,22.48189]
[1776679393304,45.15,75220.52,2.3,0.72366,0.00011,22.48218]
[1776679393310,45.15,75220.52,2.3,0.72366,0.00011,22.48218]
[1776679393444,45.15,75220.52,2.3,0.72366,0.00011,22.48218]
[1776679399799,45.15,75226.91,2.3,0.72433,0.00011,22.45706]
[1776679400644,45.15,75226.91,2.3,0.72433,0.00011,22.45706]
[1776679400688,45.15,75226.91,2.3,0.72433,0.00011,22.45706]
[1776679400701,45.15,75226.91,2.3,0.72433,0.00011,22.45706]
[1776679400753,45.15,75226.91,2.3,0.72433,0.00011,22.45706]
[1776679400930,45.15,75226.91,2.3,0.72433,0.00011,22.45706]
[1776679400939,45.15,75226.91,2.3,0.72433,0.00011,22.45706]
[1776679401288,45.15,75226.91,2.3,0.72433,0.00011,22.45706]
[1776679401340,45.15,75226.91,2.3,0.72433,0.00011,22.45706]
[1776679401341,45.15,75226.91,2.3,0.72433,0.00011,22.45706]
[1776679401389,45.15,75227.67,2.3,0.72441,0.00011,22.45409]
[1776679401437,45.15,75227.67,2.3,0.72441,0.00011,22.45409]
[1776679404834,45.16,75220.39,2.3,0.7236,0.00011,22.48456]
[1776679408150,45.16,75218.66,2.3,0.7234,0.00011,22.49188]
[1776679408197,45.16,75218.66,2.3,0.7234,0.00011,22.49188]
[1776679408200,45.16,75218.66,2.3,0.7234,0.00011,22.49188]
[1776679408524,45.16,75218.77,2.3,0.72341,0.00011,22.49155]
[1776679408576,45.16,75218.77,2.3,0.72341,0.00011,22.49155]
[1776679408668,45.16,75218.77,2.3,0.72341,0.00011,22.49155]
[1776679408690,45.16,75218.77,2.3,0.72341,0.00011,22.49155]
[1776679408862,45.16,75217.65,2.3,0.72328,0.00011,22.49625]
[1776679413897,45.16,75215.39,2.3,0.72304,0.00011,22.50246]
[1776679415911,45.16,75207.89,2.3,0.72221,0.00011,22.53328]
[1776679420724,45.17,75204.89,2.3,0.72187,0.00011,22.54576]
[1776679420777,45.17,75204.89,2.3,0.72187,0.00011,22.54576]
[1776679420780,45.17,75204.89,2.3,0.72187,0.00011,22.54576]
[1776679420942,45.17,75204.89,2.3,0.72187,0.00011,22.54576]
[1776679422698,45.17,75204.71,2.3,0.72185,0.00011,22.5466]
[1776679422741,45.17,75204.71,2.3,0.72185,0.00011,22.5466]
[1776679422751,45.17,75204.71,2.3,0.72185,0.00011,22.5466]
[1776679422937,45.17,75204.71,2.3,0.72185,0.00011,22.5466]
[1776679422959,45.17,75204.64,2.3,0.72184,0.00011,22.54694]
[1776679430011,45.17,75218.03,2.3,0.72331,0.00011,22.49273]
[1776679432024,45.17,75220.94,2.3,0.72362,0.00011,22.48106]
[1776679434039,45.17,75226.46,2.3,0.72422,0.00011,22.45869]
[1776679436001,45.17,75226.4,2.3,0.72421,0.00011,22.45909]
[1776679436058,45.17,75226.4,2.3,0.72421,0.00011,22.45909]
[1776679436060,45.17,75226.4,2.3,0.72421,0.00011,22.45909]
[1776679436199,45.17,75226.4,2.3,0.72421,0.00011,22.45909]
[1776679437492,45.18,75226.65,2.3,0.72423,0.00011,22.45837]
[1776679437535,45.18,75226.65,2.3,0.72423,0.00011,22.45837]
[1776679437590,45.18,75226.65,2.3,0.72423,0.00011,22.45837]
[1776679437691,45.18,75226.65,2.3,0.72423,0.00011,22.45837]
[1776679438066,45.18,75226.44,2.3,0.7242,0.00011,22.45939]
[1776679442095,45.18,75231.25,2.3,0.72472,0.00011,22.43995]
[1776679445883,45.18,75229.13,2.3,0.7245,0.00011,22.44844]
[1776679445937,45.18,75229.13,2.3,0.7245,0.00011,22.44844]
[1776679446197,45.18,75229.13,2.3,0.7245,0.00011,22.44844]
[1776679446231,45.18,75229.13,2.3,0.7245,0.00011,22.44844]
[1776679446283,45.18,75229.13,2.3,0.7245,0.00011,22.44844]
[1776679446442,45.18,75229.13,2.3,0.7245,0.00011,22.44844]
[1776679446418,45.18,75229.06,2.3,0.7245,0.00011,22.4485]
[1776679451008,45.17,75232.37,2.3,0.72487,0.00011,22.43445]
[1776679451062,45.17,75232.37,2.3,0.72487,0.00011,22.43445]
[1776679451200,45.17,75232.37,2.3,0.72487,0.00011,22.43445]
[1776679452339,45.17,75232.78,2.3,0.72492,0.00011,22.43266]
[1776679452391,45.17,75232.78,2.3,0.72492,0.00011,22.43266]
[1776679452439,45.17,75232.78,2.3,0.72492,0.00011,22.43266]
[1776679454512,45.17,75235.87,2.3,0.72526,0.00011,22.41965]
[1776679454560,45.17,75235.87,2.3,0.72526,0.00011,22.41965]
[1776679454688,45.17,75235.87,2.3,0.72526,0.00011,22.41965]
[1776679455295,45.17,75235.87,2.3,0.72527,0.00011,22.41956]
[1776679461228,45.17,75237.61,2.3,0.72547,0.00011,22.41196]
[1776679463276,45.17,75238.55,2.3,0.72557,0.00011,22.408]
[1776679463318,45.17,75238.55,2.3,0.72557,0.00011,22.408]
[1776679463329,45.17,75238.55,2.3,0.72557,0.00011,22.408]
[1776679463436,45.17,75238.55,2.3,0.72557,0.00011,22.408]
[1776679463377,45.17,75239.54,2.3,0.72568,0.00011,22.40383]
[1776679463752,45.17,75239.54,2.3,0.72568,0.00011,22.40383]
[1776679463758,45.17,75239.54,2.3,0.72568,0.00011,22.40383]
[1776679463945,45.17,75239.54,2.3,0.72568,0.00011,22.40383]
[1776679466237,45.17,75239.81,2.3,0.72572,0.00011,22.40265]
[1776679466290,45.17,75239.81,2.3,0.72572,0.00011,22.40265]
[1776679466439,45.17,75239.81,2.3,0.72572,0.00011,22.40265]
[1776679472311,45.16,75239.7,2.3,0.72574,0.00011,22.39897]
[1776679478353,45.16,75239.22,2.3,0.7257,0.00011,22.40056]
[1776679481441,45.16,75238.4,2.3,0.72561,0.00011,22.40381]
[1776679481450,45.16,75238.4,2.3,0.72561,0.00011,22.40381]
[1776679481500,45.16,75238.4,2.3,0.72561,0.00011,22.40381]
[1776679481551,45.16,75235.98,2.3,0.72535,0.00011,22.41373]
[1776679481602,45.16,75235.98,2.3,0.72535,0.00011,22.41373]
[1776679481698,45.16,75235.98,2.3,0.72535,0.00011,22.41373]
[1776679482381,45.16,75235.81,2.3,0.72533,0.00011,22.41435]
[1776679483387,45.16,75229.34,2.3,0.72462,0.00011,22.44097]
[1776679485788,45.16,75229.51,2.3,0.72463,0.00011,22.44042]
[1776679485840,45.16,75229.51,2.3,0.72463,0.00011,22.44042]
[1776679485842,45.16,75229.51,2.3,0.72463,0.00011,22.44042]
[1776679485938,45.16,75229.51,2.3,0.72463,0.00011,22.44042]
[1776679487647,45.16,75229.27,2.3,0.7246,0.00011,22.44155]
[1776679487697,45.16,75229.27,2.3,0.7246,0.00011,22.44155]
[1776679487700,45.16,75229.27,2.3,0.7246,0.00011,22.44155]
[1776679487938,45.16,75229.27,2.3,0.7246,0.00011,22.44155]
[1776679488040,45.16,75229.27,2.3,0.7246,0.00011,22.44162]
[1776679494466,45.16,75229.38,2.3,0.7246,0.00011,22.44159]
[1776679499501,45.17,75227.34,2.3,0.72437,0.00011,22.45031]
[1776679500973,45.16,75227.02,2.3,0.72434,0.00011,22.45156]
[1776679501003,45.16,75227.02,2.3,0.72434,0.00011,22.45156]
[1776679501071,45.16,75227.02,2.3,0.72434,0.00011,22.45156]
[1776679501198,45.16,75227.02,2.3,0.72434,0.00011,22.45156]
[1776679501479,45.16,75227.02,2.3,0.72434,0.00011,22.45156]
[1776679501515,45.16,75227.09,2.3,0.72435,0.00011,22.4512]
[1776679501532,45.16,75227.09,2.3,0.72435,0.00011,22.4512]
[1776679501534,45.16,75227.09,2.3,0.72435,0.00011,22.4512]
[1776679501705,45.16,75227.09,2.3,0.72435,0.00011,22.4512]
[1776679503529,45.16,75234.95,2.3,0.72521,0.00011,22.41873]
[1776679504536,45.16,75240.77,2.3,0.72585,0.00011,22.39468]
[1776679505943,45.16,75240.77,2.3,0.72585,0.00011,22.39468]
[1776679505995,45.16,75240.77,2.3,0.72585,0.00011,22.39468]
[1776679505997,45.16,75240.77,2.3,0.72585,0.00011,22.39468]
[1776679506197,45.16,75240.77,2.3,0.72585,0.00011,22.39468]
[1776679506240,45.16,75240.77,2.3,0.72585,0.00011,22.39468]
[1776679506315,45.16,75240.77,2.3,0.72585,0.00011,22.39468]
[1776679506334,45.16,75240.77,2.3,0.72585,0.00011,22.39468]
[1776679506458,45.16,75240.77,2.3,0.72585,0.00011,22.39468]
[1776679506497,45.16,75242.79,2.3,0.72608,0.00011,22.38631]
[1776679506819,45.16,75242.79,2.3,0.72608,0.00011,22.38631]
[1776679506867,45.16,75248.9,2.3,0.72675,0.00011,22.36103]
[1776679507561,45.16,75262.57,2.3,0.72824,0.00011,22.30419]
[1776679508568,45.16,75263.97,2.3,0.72839,0.00011,22.29839]
[1776679510639,45.16,75266.24,2.3,0.72864,0.00011,22.28896]
[1776679510656,45.16,75274.89,2.3,0.72958,0.00011,22.25286]
[1776679514610,45.17,75280.0,2.3,0.73013,0.00011,22.23179]
[1776679517630,45.17,75273.47,2.3,0.72941,0.00011,22.25945]
[1776679522669,45.17,75277.11,2.3,0.7298,0.00011,22.24463]
[1776679525058,45.17,75276.94,2.3,0.72978,0.00011,22.24543]
[1776679525100,45.17,75276.94,2.3,0.72978,0.00011,22.24543]
[1776679525153,45.17,75276.94,2.3,0.72978,0.00011,22.24543]
[1776679525201,45.17,75276.94,2.3,0.72978,0.00011,22.24543]
[1776679525299,45.17,75278.1,2.3,0.7299,0.00011,22.24075]
[1776679526007,45.17,75278.1,2.3,0.7299,0.00011,22.24075]
[1776679526060,45.17,75278.1,2.3,0.7299,0.00011,22.24075]
[1776679526204,45.17,75278.1,2.3,0.7299,0.00011,22.24075]
[1776679532271,45.17,75280.52,2.3,0.73015,0.00011,22.2311]
[1776679532324,45.17,75280.52,2.3,0.73015,0.00011,22.2311]
[1776679532444,45.17,75280.52,2.3,0.73015,0.00011,22.2311]
[1776679532461,45.17,75280.52,2.3,0.73015,0.00011,22.2311]
[1776679532514,45.17,75280.52,2.3,0.73015,0.00011,22.2311]
[1776679532546,45.18,75280.33,2.3,0.73015,0.00011,22.22853]
[1776679532613,45.18,75280.33,2.3,0.73015,0.00011,22.22853]
[1776679532615,45.18,75280.33,2.3,0.73015,0.00011,22.22853]
[1776679532695,45.18,75280.33,2.3,0.73015,0.00011,22.22853]
[1776679538050,45.18,75275.15,2.3,0.72958,0.00011,22.25063]
[1776679538101,45.18,75275.15,2.3,0.72958,0.00011,22.25063]
[1776679538192,45.18,75275.15,2.3,0.72958,0.00011,22.25063]
[1776679538294,45.18,75275.12,2.3,0.72957,0.00011,22.25093]
[1776679539660,45.18,75274.88,2.3,0.72954,0.00011,22.25194]
[1776679539691,45.18,75274.88,2.3,0.72954,0.00011,22.25194]
[1776679539713,45.18,75274.88,2.3,0.72954,0.00011,22.25194]
[1776679540168,45.18,75274.88,2.3,0.72954,0.00011,22.25194]
[1776679540194,45.18,75274.88,2.3,0.72954,0.00011,22.25194]
[1776679545828,45.18,75280.28,2.3,0.73011,0.00011,22.22993]
[1776679546622,45.18,75280.28,2.3,0.73011,0.00011,22.22993]
[1776679546671,45.18,75280.28,2.3,0.73011,0.00011,22.22993]
[1776679546696,45.18,75280.28,2.3,0.73011,0.00011,22.22993]
[1776679547092,45.18,75280.28,2.3,0.73011,0.00011,22.22993]
[1776679547145,45.18,75280.28,2.3,0.73011,0.00011,22.22993]
[1776679547149,45.18,75280.28,2.3,0.73011,0.00011,22.22993]
[1776679547205,45.18,75280.28,2.3,0.73011,0.00011,22.22993]
[1776679547246,45.18,75281.39,2.3,0.73023,0.00011,22.22548]
[1776679550786,45.18,75282.36,2.3,0.73033,0.00011,22.22163]
[1776679550869,45.19,75293.46,2.3,0.73153,0.00011,22.1751]
[1776679551872,45.19,75283.28,2.3,0.73043,0.00011,22.218]
[1776679554585,45.19,75280.13,2.3,0.73007,0.00011,22.23158]
[1776679554893,45.19,75280.1,2.3,0.73007,0.00011,22.23181]
[1776679557914,45.19,75288.08,2.3,0.73093,0.00011,22.19853]
[1776679558920,45.19,75299.38,2.3,0.73215,0.00011,22.1512]
[1776679559928,45.19,75301.5,2.3,0.73238,0.00011,22.14243]
[1776679562877,45.19,75305.47,2.3,0.7328,0.00011,22.12607]
[1776679562941,45.19,75305.47,2.3,0.7328,0.00011,22.12607]
[1776679563499,45.19,75305.47,2.3,0.7328,0.00011,22.12607]
[1776679563537,45.2,75303.96,2.3,0.73263,0.00011,22.13267]
[1776679563599,45.2,75303.96,2.3,0.73263,0.00011,22.13267]
[1776679563651,45.2,75303.96,2.3,0.73263,0.00011,22.13267]
[1776679563699,45.2,75303.96,2.3,0.73263,0.00011,22.13267]
[1776679563972,45.2,75303.96,2.3,0.73263,0.00011,22.13267]
[1776679564001,45.2,75303.96,2.3,0.73263,0.00011,22.13267]
[1776679564024,45.2,75303.96,2.3,0.73263,0.00011,22.13267]
[1776679564192,45.2,75303.96,2.3,0.73263,0.00011,22.13267]
[1776679564293,45.2,75303.73,2.3,0.7326,0.00011,22.13385]
[1776679568768,45.2,75307.12,2.3,0.73294,0.00011,22.12036]
[1776679568820,45.2,75307.12,2.3,0.73294,0.00011,22.12036]
[1776679568947,45.2,75307.12,2.3,0.73294,0.00011,22.12036]
[1776679568991,45.2,75306.12,2.3,0.73283,0.00011,22.12482]
[1776679569729,45.2,75306.12,2.3,0.73283,0.00011,22.12482]
[1776679569777,45.2,75306.12,2.3,0.73283,0.00011,22.12482]
[1776679569782,45.2,75306.12,2.3,0.73283,0.00011,22.12482]
[1776679569941,45.2,75306.12,2.3,0.73283,0.00011,22.12482]
[1776679576053,45.21,75306.91,2.3,0.7329,0.00011,22.12213]
[1776679578070,45.21,75315.81,2.3,0.73386,0.00011,22.0843]
[1776679578849,45.21,75315.81,2.3,0.73386,0.00011,22.0843]
[1776679578939,45.21,75315.81,2.3,0.73386,0.00011,22.0843]
[1776679579268,45.21,75315.81,2.3,0.73386,0.00011,22.0843]
[1776679579375,45.21,75315.81,2.3,0.73386,0.00011,22.0843]
[1776679579442,45.21,75320.63,2.3,0.73439,0.00011,22.06381]
[1776679580281,45.21,75320.63,2.3,0.73439,0.00011,22.06381]
[1776679580387,45.21,75320.63,2.3,0.73439,0.00011,22.06381]
[1776679580441,45.21,75320.63,2.3,0.73439,0.00011,22.06381]
[1776679580453,45.21,75318.1,2.3,0.73411,0.00011,22.07454]
[1776679581019,45.21,75318.1,2.3,0.73411,0.00011,22.07454]
[1776679581071,45.21,75318.1,2.3,0.73411,0.00011,22.07454]
[1776679581199,45.21,75318.1,2.3,0.73411,0.00011,22.07454]
[1776679586092,45.2,75314.14,2.3,0.73369,0.00011,22.09117]
[1776679587135,45.2,75307.92,2.3,0.73302,0.00011,22.11743]
[1776679587660,45.2,75307.92,2.3,0.73302,0.00011,22.11743]
[1776679587698,45.2,75307.92,2.3,0.73302,0.00011,22.11743]
[1776679588208,45.2,75307.92,2.3,0.73302,0.00011,22.11743]
[1776679588262,45.2,75307.92,2.3,0.73302,0.00011,22.11743]
[1776679590444,45.2,75308.47,2.3,0.73308,0.00011,22.11504]
[1776679590490,45.2,75308.47,2.3,0.73308,0.00011,22.11504]
[1776679590574,45.21,75294.05,2.3,0.73151,0.00011,22.17634]
[1776679590705,45.21,75294.05,2.3,0.73151,0.00011,22.17634]
[1776679591172,45.21,75287.63,2.3,0.73083,0.00011,22.1999]
[1776679593191,45.21,75277.39,2.3,0.72971,0.00011,22.24307]
[1776679594783,45.21,75276.93,2.3,0.72966,0.00011,22.24508]
[1776679594837,45.21,75276.93,2.3,0.72966,0.00011,22.24508]
[1776679594880,45.21,75276.93,2.3,0.72966,0.00011,22.24508]
[1776679594939,45.21,75276.93,2.3,0.72966,0.00011,22.24508]
[1776679595115,45.21,75276.93,2.3,0.72966,0.00011,22.24508]
[1776679595410,45.21,75276.93,2.3,0.72966,0.00011,22.24508]
[1776679595436,45.21,75276.93,2.3,0.72966,0.00011,22.24508]
[1776679595607,45.21,75276.34,2.3,0.72959,0.00011,22.24762]
[1776679596213,45.21,75268.07,2.3,0.72869,0.00011,22.28222]
[1776679601258,45.21,75264.64,2.3,0.7283,0.00011,22.29697]
[1776679605880,45.22,75261.47,2.3,0.72793,0.00011,22.31123]
[1776679605933,45.22,75261.47,2.3,0.72793,0.00011,22.31123]
[1776679605935,45.22,75261.47,2.3,0.72793,0.00011,22.31123]
[1776679606199,45.22,75261.47,2.3,0.72793,0.00011,22.31123]
[1776679611330,45.22,75262.71,2.3,0.72806,0.00011,22.30632]
[1776679618378,45.22,75262.74,2.3,0.72806,0.00011,22.30624]
[1776679623413,45.22,75262.26,2.3,0.72801,0.00011,22.30827]
[1776679627442,45.22,75267.4,2.3,0.72857,0.00011,22.28695]
[1776679632476,45.22,75269.56,2.3,0.7288,0.00011,22.27811]
[1776679637511,45.22,75270.75,2.3,0.72892,0.00011,22.27336]
[1776679639525,45.22,75275.76,2.3,0.72947,0.00011,22.25255]
[1776679644313,45.23,75275.31,2.3,0.72942,0.00011,22.25456]
[1776679644349,45.23,75275.31,2.3,0.72942,0.00011,22.25456]
[1776679644443,45.23,75275.31,2.3,0.72942,0.00011,22.25456]
[1776679644561,45.23,75279.6,2.3,0.72988,0.00011,22.23681]
[1776679647582,45.23,75285.89,2.3,0.73056,0.00011,22.21072]
[1776679650604,45.23,75294.52,2.3,0.73148,0.00011,22.17482]
[1776679651611,45.23,75299.14,2.3,0.732,0.00011,22.15194]
[1776679652618,45.23,75305.75,2.3,0.73272,0.00011,22.12423]
[1776679657653,45.24,75304.68,2.3,0.73258,0.00011,22.12975]
[1776679662687,45.24,75301.33,2.3,0.73219,0.00011,22.14479]
[1776679667723,45.25,75299.09,2.3,0.73193,0.00011,22.1551]
[1776679672758,45.25,75302.04,2.3,0.73223,0.00011,22.14353]
[1776679677794,45.26,75298.67,2.3,0.73184,0.00011,22.15854]
[1776679681822,45.26,75292.05,2.3,0.73111,0.00011,22.18699]
[1776679686857,45.26,75293.75,2.3,0.73128,0.00011,22.18045]
[1776679689878,45.27,75302.73,2.3,0.73224,0.00011,22.14306]
[1776679690885,45.27,75312.5,2.3,0.73329,0.00011,22.10197]
[1776679691892,45.27,75325.95,2.3,0.73474,0.00011,22.04515]
[1776679693906,45.27,75318.13,2.3,0.7339,0.00011,22.07822]
[1776679695627,45.27,75310.55,2.3,0.73308,0.00011,22.1102]
[1776679695920,45.27,75306.29,2.3,0.73262,0.00011,22.12818]
[1776679697735,45.27,75306.29,2.3,0.73262,0.00011,22.12818]
[1776679697934,45.27,75304.37,2.3,0.73242,0.00011,22.13608]
[1776679698941,45.27,75304.15,2.3,0.7324,0.00011,22.1369]
[1776679701439,45.26,75304.27,2.3,0.73242,0.00011,22.13627]
[1776679701490,45.26,75304.34,2.3,0.73243,0.00011,22.13574]
[1776679705990,45.27,75309.97,2.3,0.73303,0.00011,22.1124]
[1776679711026,45.27,75307.95,2.3,0.73283,0.00011,22.11743]
[1776679716064,45.27,75302.22,2.3,0.73218,0.00011,22.14274]
[1776679721099,45.28,75297.19,2.3,0.73162,0.00011,22.16469]
[1776679726134,45.28,75286.91,2.3,0.73049,0.00011,22.20845]
[1776679729155,45.28,75291.53,2.3,0.73098,0.00011,22.18936]
[1776679733183,45.28,75275.68,2.3,0.72925,0.00011,22.25601]
[1776679734190,45.28,75273.21,2.3,0.72898,0.00011,22.26633]
[1776679739225,45.29,75276.84,2.3,0.72938,0.00011,22.25135]
[1776679745267,45.29,75275.52,2.3,0.72923,0.00011,22.25704]
[1776679749297,45.29,75280.16,2.3,0.72973,0.00011,22.23779]
[1776679754332,45.29,75296.43,2.3,0.73149,0.00011,22.16995]
[1776679755339,45.29,75298.13,2.3,0.73167,0.00011,22.16293]
[1776679760374,45.29,75297.5,2.3,0.73158,0.00011,22.16623]
[1776679765409,45.3,75297.9,2.3,0.73161,0.00011,22.16523]
[1776679770444,45.3,75298.07,2.3,0.73161,0.00011,22.16521]
[1776679772458,45.3,75303.85,2.3,0.73225,0.00011,22.13761]
[1776679777493,45.31,75305.33,2.3,0.73239,0.00011,22.13226]
[1776679782528,45.31,75302.83,2.3,0.7321,0.00011,22.14366]
[1776679787563,45.32,75301.89,2.3,0.73198,0.00011,22.14843]
[1776679792598,45.32,75296.56,2.3,0.73138,0.00011,22.1716]
[1776679796626,45.33,75291.01,2.3,0.73077,0.00011,22.19539]
[1776679801661,45.33,75288.96,2.3,0.73054,0.00011,22.20448]
[1776679807706,45.33,75288.51,2.3,0.73047,0.00011,22.2069]
[1776679812741,45.33,75293.54,2.3,0.73101,0.00011,22.18624]
[1776679817776,45.34,75294.54,2.3,0.73111,0.00011,22.18256]
[1776679822811,45.34,75295.13,2.3,0.73116,0.00011,22.18063]
[1776679823818,45.34,75299.73,2.3,0.73165,0.00011,22.16145]
[1776679824825,45.34,75307.6,2.3,0.7325,0.00011,22.1285]
[1776679825832,45.34,75314.01,2.3,0.73319,0.00011,22.10166]
[1776679830867,45.34,75316.36,2.3,0.73345,0.00011,22.0913]
[1776679835902,45.34,75318.49,2.3,0.73371,0.00011,22.07834]
[1776679836910,45.34,75314.1,2.3,0.73324,0.00011,22.09681]
[1776679837916,45.34,75309.25,2.3,0.73272,0.00011,22.11718]
[1776679841946,45.33,75304.85,2.3,0.73225,0.00011,22.13527]
[1776679844967,45.33,75311.38,2.3,0.73296,0.00011,22.1077]
[1776679850008,45.33,75308.96,2.3,0.7327,0.00011,22.11773]
[1776679853023,45.33,75313.33,2.3,0.73318,0.00011,22.099]
[1776679858057,45.33,75311.87,2.3,0.73303,0.00011,22.10477]
[1776679863093,45.33,75312.69,2.3,0.73313,0.00011,22.10088]
[1776679868128,45.32,75316.13,2.3,0.73351,0.00011,22.08596]
[1776679873163,45.32,75303.95,2.3,0.73221,0.00011,22.13698]
[1776679875177,45.32,75301.83,2.3,0.73197,0.00011,22.146]
[1776679878198,45.33,75328.93,2.3,0.73488,0.00011,22.03202]
[1776679879205,45.33,75322.15,2.3,0.73415,0.00011,22.06084]
[1776679880212,45.33,75321.75,2.3,0.73411,0.00011,22.06253]
[1776679881337,45.33,75321.75,2.3,0.73411,0.00011,22.06253]
[1776679881426,45.33,75340.24,2.3,0.7361,0.00011,21.98396]
[1776679883233,45.33,75339.91,2.3,0.73606,0.00011,21.98538]
[1776679884855,45.33,75339.91,2.3,0.73606,0.00011,21.98538]
[1776679884926,45.33,75340.01,2.3,0.73607,0.00011,21.98505]
[1776679888542,45.33,75340.51,2.3,0.73612,0.00011,21.98306]
[1776679888566,45.33,75352.68,2.3,0.73742,0.00011,21.93109]
[1776679889285,45.33,75349.47,2.3,0.73708,0.00011,21.94498]
[1776679890291,45.33,75345.3,2.3,0.73663,0.00011,21.96279]
[1776679892370,45.33,75343.73,2.3,0.73648,0.00011,21.96604]
[1776679892472,45.33,75340.33,2.3,0.73612,0.00011,21.9806]
[1776679898348,45.33,75342.41,2.3,0.73633,0.00011,21.97208]
[1776679901369,45.33,75338.45,2.3,0.7359,0.00011,21.98911]
[1776679906404,45.33,75332.82,2.3,0.73529,0.00011,22.01324]
[1776679907610,45.33,75332.82,2.3,0.73529,0.00011,22.01324]
[1776679907680,45.33,75334.42,2.3,0.73547,0.00011,22.00645]
[1776679908830,45.33,75334.42,2.3,0.73547,0.00011,22.00645]
[1776679908948,45.33,75334.42,2.3,0.73547,0.00011,22.00645]
[1776679908841,45.33,75371.29,2.3,0.73941,0.00011,21.84871]
[1776679909171,45.33,75371.29,2.3,0.73941,0.00011,21.84871]
[1776679909447,45.33,75373.1,2.3,0.7396,0.00011,21.84079]
[1776679909982,45.33,75373.1,2.3,0.7396,0.00011,21.84079]
[1776679910505,45.33,75373.1,2.3,0.7396,0.00011,21.84079]
[1776679910604,45.33,75373.1,2.3,0.7396,0.00011,21.84079]
[1776679910716,45.33,75370.15,2.3,0.73929,0.00011,21.85337]
[1776679911507,45.33,75370.15,2.3,0.73929,0.00011,21.85337]
[1776679911509,45.33,75370.36,2.3,0.73932,0.00011,21.85233]
[1776679917503,45.33,75367.59,2.3,0.73904,0.00011,21.86343]
[1776679922538,45.32,75367.79,2.3,0.73908,0.00011,21.86191]
[1776679924552,45.32,75372.98,2.3,0.73964,0.00011,21.83934]
[1776679929587,45.32,75374.2,2.3,0.73976,0.00011,21.83449]
[1776679934622,45.33,75371.26,2.3,0.73942,0.00011,21.84819]
[1776679939657,45.33,75371.82,2.3,0.73946,0.00011,21.84673]
[1776679944692,45.34,75369.81,2.3,0.73922,0.00011,21.85629]
[1776679949727,45.34,75368.63,2.3,0.73908,0.00011,21.86222]
[1776679950734,45.35,75360.12,2.3,0.73816,0.00011,21.89892]
[1776679953755,45.35,75351.11,2.3,0.73722,0.00011,21.93423]
[1776679955769,45.35,75343.34,2.3,0.73638,0.00011,21.96754]
[1776679956776,45.35,75340.06,2.3,0.73603,0.00011,21.98155]
[1776679957783,45.35,75341.94,2.3,0.73623,0.00011,21.97357]
[1776679958794,45.35,75339.98,2.3,0.73602,0.00011,21.98195]
[1776679959801,45.35,75325.0,2.3,0.73441,0.00011,22.04559]
[1776679960808,45.35,75319.68,2.3,0.73384,0.00011,22.06805]
[1776679961817,45.35,75318.24,2.3,0.73369,0.00011,22.07407]
[1776679964837,45.35,75326.82,2.3,0.73462,0.00011,22.03752]
[1776679966851,45.35,75325.19,2.3,0.73444,0.00011,22.04434]
[1776679967858,45.35,75319.47,2.3,0.73383,0.00011,22.06849]
[1776679968865,45.35,75318.34,2.3,0.73371,0.00011,22.07319]
[1776679971014,45.34,75317.8,2.3,0.73365,0.00011,22.07538]
[1776679970959,45.34,75349.96,2.3,0.73711,0.00011,21.93863]
[1776679971904,45.34,75349.96,2.3,0.73711,0.00011,21.93863]
[1776679971948,45.34,75349.96,2.3,0.73711,0.00011,21.93863]
[1776679972026,45.34,75369.69,2.3,0.73921,0.00011,21.85404]
[1776679972154,45.34,75369.69,2.3,0.73921,0.00011,21.85404]
[1776679972291,45.34,75369.69,2.3,0.73921,0.00011,21.85404]
[1776679972333,45.34,75369.69,2.3,0.73921,0.00011,21.85404]
[1776679972441,45.34,75369.69,2.3,0.73921,0.00011,21.85404]
[1776679972908,45.34,75367.85,2.3,0.73901,0.00011,21.86204]
[1776679974775,45.34,75367.7,2.3,0.739,0.00011,21.8625]
[1776679974922,45.34,75368.01,2.3,0.73904,0.00011,21.86098]
[1776679979957,45.34,75367.39,2.3,0.73899,0.00011,21.86275]
[1776679983984,45.34,75366.08,2.3,0.73884,0.00011,21.86895]
[1776679987006,45.34,75360.38,2.3,0.73822,0.00011,21.89383]
[1776679988013,45.34,75358.79,2.3,0.73805,0.00011,21.90076]
[1776679989020,45.34,75363.36,2.3,0.73854,0.00011,21.88126]
[1776679990027,45.35,75365.73,2.3,0.73879,0.00011,21.87121]
[1776679995062,45.35,75363.51,2.3,0.73853,0.00011,21.88142]
[1776680002010,45.35,75362.94,2.3,0.73846,0.00011,21.88436]
[1776680005132,45.36,75351.42,2.3,0.73721,0.00011,21.93444]
[1776680006139,45.36,75350.53,2.3,0.73712,0.00011,21.93832]
[1776680010167,45.36,75346.11,2.3,0.73664,0.00011,21.95745]
[1776680015203,45.36,75344.03,2.3,0.73643,0.00011,21.96294]
[1776680018130,45.36,75343.07,2.3,0.73633,0.00011,21.9671]
[1776680018227,45.36,75351.07,2.3,0.73718,0.00011,21.933]
[1776680019234,45.36,75341.92,2.3,0.7362,0.00011,21.97211]
[1776680020241,45.36,75340.84,2.3,0.73609,0.00011,21.97674]
[1776680021912,45.36,75340.84,2.3,0.73609,0.00011,21.97674]
[1776680022013,45.36,75340.84,2.3,0.73609,0.00011,21.97679]
[1776680022255,45.36,75338.32,2.3,0.73582,0.00011,21.98752]
[1776680023262,45.36,75333.86,2.3,0.73534,0.00011,22.00649]
[1776680028302,45.36,75332.8,2.3,0.73522,0.00011,22.01097]
[1776680029309,45.36,75329.26,2.3,0.73484,0.00011,22.02598]
[1776680031322,45.36,75325.44,2.3,0.73443,0.00011,22.04212]
[1776680035350,45.36,75328.5,2.3,0.73477,0.00011,22.02898]
[1776680037364,45.36,75325.52,2.3,0.73445,0.00011,22.04155]
[1776680040143,45.36,75325.52,2.3,0.73445,0.00011,22.04155]
[1776680040579,45.36,75325.55,2.3,0.73445,0.00011,22.04134]
[1776680040610,45.36,75325.55,2.3,0.73445,0.00011,22.04134]
[1776680040637,45.36,75325.55,2.3,0.73445,0.00011,22.04134]
[1776680040828,45.36,75325.55,2.3,0.73445,0.00011,22.04134]
[1776680040862,45.36,75378.24,2.3,0.74009,0.00011,21.8161]
[1776680041315,45.36,75378.24,2.3,0.74009,0.00011,21.8161]
[1776680041394,45.36,75374.75,2.3,0.73971,0.00011,21.83122]
[1776680042401,45.36,75373.63,2.3,0.7396,0.00011,21.83591]
[1776680043701,45.36,75373.63,2.3,0.7396,0.00011,21.83591]
[1776680043789,45.36,75373.9,2.3,0.73963,0.00011,21.83447]
[1776680049450,45.35,75371.63,2.3,0.73941,0.00011,21.84357]
[1776680050457,45.35,75373.1,2.3,0.73956,0.00011,21.83742]
[1776680052471,45.36,75374.24,2.3,0.73967,0.00011,21.83288]
[1776680054485,45.36,75372.85,2.3,0.73952,0.00011,21.83925]
[1776680059520,45.36,75372.56,2.3,0.73946,0.00011,21.84143]
[1776680060527,45.36,75370.48,2.3,0.73924,0.00011,21.85056]
[1776680065563,45.37,75370.51,2.3,0.73922,0.00011,21.85129]
[1776680070598,45.37,75370.69,2.3,0.73922,0.00011,21.85136]
[1776680075633,45.38,75370.69,2.3,0.73922,0.00011,21.84858]
[1776680084698,45.39,75370.59,2.3,0.73918,0.00011,21.85065]
[1776680088724,45.39,75369.38,2.3,0.73903,0.00011,21.85649]
[1776680093761,45.39,75374.49,2.3,0.73956,0.00011,21.83527]
[1776680094768,45.39,75376.09,2.3,0.73972,0.00011,21.82856]
[1776680099807,45.4,75373.84,2.3,0.73946,0.00011,21.83914]
[1776680100810,45.4,75371.74,2.3,0.73924,0.00011,21.84833]
[1776680101818,45.4,75375.09,2.3,0.73959,0.00011,21.83409]
[1776680102825,45.4,75376.49,2.3,0.73973,0.00011,21.82824]
[1776680106853,45.41,75381.18,2.3,0.74022,0.00011,21.80876]
[1776680110881,45.41,75379.25,2.3,0.73999,0.00011,21.81787]
[1776680111888,45.41,75372.15,2.3,0.73923,0.00011,21.84859]
[1776680116923,45.42,75372.97,2.3,0.7393,0.00011,21.84586]
[1776680117930,45.42,75374.13,2.3,0.73942,0.00011,21.84104]
[1776680120951,45.42,75372.99,2.3,0.73929,0.00011,21.84644]
[1776680121958,45.42,75369.01,2.3,0.73886,0.00011,21.86368]
[1776680122966,45.42,75357.64,2.3,0.73765,0.00011,21.9125]
[1776680123979,45.42,75348.41,2.3,0.73666,0.00011,21.95196]
[1776680124986,45.42,75355.79,2.3,0.73745,0.00011,21.92053]
[1776680125993,45.42,75359.09,2.3,0.7378,0.00011,21.9065]
[1776680128008,45.42,75361.06,2.3,0.738,0.00011,21.89826]
[1776680130024,45.42,75358.52,2.3,0.73773,0.00011,21.90932]
[1776680133042,45.43,75359.94,2.3,0.7379,0.00011,21.8999]
[1776680138077,45.43,75360.19,2.3,0.73791,0.00011,21.89931]
[1776680143111,45.43,75359.12,2.3,0.73779,0.00011,21.90437]
[1776680148147,45.43,75359.17,2.3,0.73778,0.00011,21.90462]
[1776680153182,45.44,75358.64,2.3,0.73771,0.00011,21.90736]
[1776680158217,45.44,75360.06,2.3,0.73785,0.00011,21.90176]
[1776680161243,45.44,75378.91,2.3,0.73985,0.00011,21.82124]
[1776680162248,45.44,75379.47,2.3,0.73991,0.00011,21.81902]
[1776680166277,45.44,75371.77,2.3,0.73907,0.00011,21.85285]
[1776680167284,45.45,75360.63,2.3,0.73788,0.00011,21.9007]
[1776680168291,45.45,75358.76,2.3,0.73768,0.00011,21.90878]
[1776680173326,45.45,75358.73,2.3,0.73767,0.00011,21.90933]
[1776680178361,45.45,75358.74,2.3,0.73766,0.00011,21.90973]
[1776680183396,45.45,75362.3,2.3,0.73803,0.00011,21.89495]
[1776680186417,45.45,75360.76,2.3,0.73786,0.00011,21.90183]
[1776680191452,45.46,75362.84,2.3,0.73809,0.00011,21.8898]
[1776680193465,45.46,75369.15,2.3,0.73876,0.00011,21.863]
[1776680194473,45.46,75371.21,2.3,0.73897,0.00011,21.85431]
[1776680196487,45.46,75363.14,2.3,0.73811,0.00011,21.88914]
[1776680197494,45.46,75361.9,2.3,0.73797,0.00011,21.89454]
[1776680202614,45.46,75364.0,2.3,0.73819,0.00011,21.88604]
[1776680203546,45.46,75368.1,2.3,0.73862,0.00011,21.8686]
[1776680204751,45.46,75368.1,2.3,0.73862,0.00011,21.8686]
[1776680204854,45.47,75375.79,2.3,0.73943,0.00011,21.83575]
[1776680205567,45.47,75381.98,2.3,0.74009,0.00011,21.80931]
[1776680206574,45.47,75378.66,2.3,0.73973,0.00011,21.82377]
[1776680208658,45.47,75378.24,2.3,0.73968,0.00011,21.82574]
[1776680208745,45.47,75377.62,2.3,0.73961,0.00011,21.82857]
[1776680211609,45.47,75376.35,2.3,0.73947,0.00011,21.83451]
[1776680212616,45.47,75374.61,2.3,0.73928,0.00011,21.84213]
[1776680217651,45.48,75374.09,2.3,0.73921,0.00011,21.84509]
[1776680218658,45.48,75369.37,2.3,0.7387,0.00011,21.86546]
[1776680219665,45.48,75360.0,2.3,0.7377,0.00011,21.90566]
[1776680221679,45.48,75364.62,2.3,0.73819,0.00011,21.88611]
[1776680223693,45.48,75370.18,2.3,0.73878,0.00011,21.86249]
[1776680225707,45.48,75371.34,2.3,0.73889,0.00011,21.85774]
[1776680230742,45.48,75372.01,2.3,0.73895,0.00011,21.85549]
[1776680235777,45.49,75370.92,2.3,0.73882,0.00011,21.86079]
[1776680236784,45.49,75366.37,2.3,0.73833,0.00011,21.88038]
[1776680238797,45.49,75362.19,2.3,0.73788,0.00011,21.89846]
[1776680240813,45.49,75360.07,2.3,0.73765,0.00011,21.90768]
[1776680246857,45.49,75360.01,2.3,0.73764,0.00011,21.90843]
[1776680251893,45.5,75360.95,2.3,0.73775,0.00011,21.90118]
[1776680252900,45.5,75367.22,2.3,0.73842,0.00011,21.87448]
[1776680253907,45.5,75373.09,2.3,0.73904,0.00011,21.84947]
[1776680254914,45.5,75375.8,2.3,0.73932,0.00011,21.83799]
[1776680257935,45.5,75373.06,2.3,0.73902,0.00011,21.85017]
[1776680260956,45.5,75371.66,2.3,0.73886,0.00011,21.85656]
[1776680261963,45.5,75369.94,2.3,0.73868,0.00011,21.86404]
[1776680263977,45.5,75367.79,2.3,0.73844,0.00011,21.87346]
[1776680266998,45.5,75371.2,2.3,0.7388,0.00011,21.85917]
[1776680272034,45.51,75368.71,2.3,0.73852,0.00011,21.87041]
[1776680275056,45.51,75367.21,2.3,0.73836,0.00011,21.87712]
[1776680279084,45.51,75370.65,2.3,0.73871,0.00011,21.86278]
[1776680280095,45.51,75382.7,2.3,0.73999,0.00011,21.81124]
[1776680281102,45.51,75382.11,2.3,0.73992,0.00011,21.81393]
[1776680282109,45.51,75383.62,2.3,0.74008,0.00011,21.80761]
[1776680283117,45.52,75378.48,2.3,0.73953,0.00011,21.82985]
[1776680284124,45.52,75374.84,2.3,0.73914,0.00011,21.84559]
[1776680285131,45.52,75372.5,2.3,0.73889,0.00011,21.85574]
[1776680286138,45.52,75369.23,2.3,0.73854,0.00011,21.86985]
[1776680288152,45.52,75367.65,2.3,0.73837,0.00011,21.87681]
[1776680289159,45.52,75360.94,2.3,0.73765,0.00011,21.90554]
[1776680294194,45.52,75361.33,2.3,0.73768,0.00011,21.90421]
[1776680298222,45.52,75362.92,2.3,0.73785,0.00011,21.8977]
[1776680300236,45.52,75364.77,2.3,0.73804,0.00011,21.88996]
[1776680302250,45.52,75366.08,2.3,0.73817,0.00011,21.88453]
[1776680305272,45.53,75369.59,2.3,0.73854,0.00011,21.8698]
[1776680307286,45.53,75366.98,2.3,0.73826,0.00011,21.88115]
[1776680308292,45.53,75365.46,2.3,0.7381,0.00011,21.88773]
[1776680309300,45.53,75362.94,2.3,0.73783,0.00011,21.89856]
[1776680310307,45.53,75367.04,2.3,0.73826,0.00011,21.88113]
[1776680315342,45.53,75367.55,2.3,0.73833,0.00011,21.87578]
[1776680316349,45.53,75363.58,2.3,0.7379,0.00011,21.89281]
[1776680320377,45.53,75366.43,2.3,0.7382,0.00011,21.88094]
[1776680321384,45.53,75378.06,2.3,0.73943,0.00011,21.83127]
[1776680322391,45.53,75379.42,2.3,0.73957,0.00011,21.82558]
[1776680325412,45.54,75385.02,2.3,0.74016,0.00011,21.80198]
[1776680330447,45.54,75385.7,2.3,0.74021,0.00011,21.79991]
[1776680332461,45.54,75387.38,2.3,0.74038,0.00011,21.79302]
[1776680333468,45.54,75395.62,2.3,0.74125,0.00011,21.75773]
[1776680335482,45.55,75397.41,2.3,0.74143,0.00011,21.75044]
[1776680343539,45.55,75398.36,2.3,0.74149,0.00011,21.74816]
[1776680346559,45.56,75402.12,2.3,0.74187,0.00011,21.73264]
[1776680347565,45.56,75408.07,2.3,0.74249,0.00011,21.70719]
[1776680348572,45.56,75410.49,2.3,0.74274,0.00011,21.697]
[1776680351594,45.57,75411.05,2.3,0.74277,0.00011,21.69546]
[1776680353608,45.57,75412.38,2.3,0.7429,0.00011,21.6903]
[1776680354615,45.57,75416.35,2.3,0.74331,0.00011,21.67341]
[1776680355622,45.57,75416.78,2.3,0.74335,0.00011,21.67187]
[1776680358105,45.58,75416.34,2.3,0.74328,0.00011,21.67477]
[1776680361858,45.58,75416.0,2.3,0.74322,0.00011,21.67722]
[1776680363678,45.59,75415.4,2.3,0.74315,0.00011,21.68046]
[1776680368713,45.59,75415.68,2.3,0.74314,0.00011,21.68085]
[1776680369720,45.6,75416.78,2.3,0.74325,0.00011,21.67641]
[1776680371734,45.6,75418.72,2.3,0.74346,0.00011,21.66503]
[1776680372741,45.6,75419.73,2.3,0.74356,0.00011,21.66066]
[1776680373748,45.6,75418.89,2.3,0.74348,0.00011,21.66431]
[1776680374755,45.6,75418.62,2.3,0.74345,0.00011,21.66548]
[1776680377776,45.6,75419.11,2.3,0.7435,0.00011,21.66337]
[1776680380797,45.6,75418.33,2.3,0.74342,0.00011,21.66677]
[1776680381804,45.6,75416.65,2.3,0.74324,0.00011,21.67405]
[1776680384825,45.6,75416.26,2.3,0.7432,0.00011,21.67571]
[1776680386839,45.6,75419.86,2.3,0.74358,0.00011,21.66009]
[1776680387846,45.6,75421.09,2.3,0.74371,0.0001,21.65474]
[1776680389860,45.6,75421.45,2.3,0.74375,0.0001,21.6532]
[1776680390866,45.6,75428.82,2.3,0.74452,0.0001,21.62121]
[1776680391874,45.6,75432.91,2.3,0.74495,0.0001,21.60343]
[1776680393888,45.6,75432.48,2.3,0.7449,0.0001,21.60543]
[1776680395904,45.6,75427.27,2.3,0.74435,0.0001,21.62823]
[1776680396913,45.6,75417.75,2.3,0.74335,0.00011,21.6696]
[1776680397919,45.6,75416.9,2.3,0.74326,0.00011,21.67333]
[1776680398926,45.6,75415.83,2.3,0.74315,0.00011,21.67796]
[1776680399934,45.6,75413.72,2.3,0.74292,0.00011,21.68709]
[1776680400941,45.6,75407.56,2.3,0.74228,0.00011,21.7137]
[1776680401958,45.6,75405.27,2.3,0.74204,0.00011,21.72356]
[1776680402961,45.6,75399.62,2.3,0.74144,0.00011,21.74787]
[1776680403968,45.6,75398.3,2.3,0.7413,0.00011,21.75349]
[1776680404977,45.6,75397.45,2.3,0.74121,0.00011,21.75739]
[1776680405983,45.6,75392.21,2.3,0.74065,0.00011,21.78014]
[1776680406990,45.6,75386.06,2.3,0.74,0.00011,21.80643]
[1776680407997,45.6,75384.01,2.3,0.73978,0.00011,21.81535]
[1776680410011,45.61,75380.84,2.3,0.73944,0.00011,21.82917]
[1776680411018,45.61,75371.42,2.3,0.73843,0.00011,21.8697]
[1776680413032,45.61,75369.09,2.3,0.73818,0.00011,21.87973]
[1776680414039,45.61,75366.4,2.3,0.7379,0.00011,21.89136]
[1776680415046,45.61,75362.31,2.3,0.73746,0.00011,21.90882]
[1776680417060,45.61,75359.86,2.3,0.7372,0.00011,21.91934]
[1776680418067,45.61,75356.67,2.3,0.73686,0.00011,21.93292]
[1776680419074,45.61,75352.93,2.3,0.73646,0.00011,21.9488]
[1776680423102,45.61,75355.54,2.3,0.73673,0.00011,21.93776]
[1776680428137,45.61,75356.13,2.3,0.73679,0.00011,21.93537]
[1776680433173,45.61,75356.38,2.3,0.73684,0.00011,21.93083]
[1776680437200,45.61,75355.06,2.3,0.7367,0.00011,21.93652]
[1776680441228,45.61,75356.8,2.3,0.73688,0.00011,21.92921]
[1776680448277,45.61,75354.87,2.3,0.73667,0.00011,21.93753]
[1776680450291,45.61,75343.32,2.3,0.73544,0.00011,21.98644]
[1776680451297,45.61,75340.75,2.3,0.73517,0.00011,21.99725]
[1776680456333,45.61,75339.07,2.3,0.73499,0.00011,22.00409]
[1776680461367,45.61,75338.92,2.3,0.73498,0.00011,22.00443]
[1776680467410,45.61,75339.83,2.3,0.73509,0.00011,22.00025]
[1776680472445,45.61,75350.53,2.3,0.73624,0.00011,21.9547]
[1776680473452,45.61,75350.8,2.3,0.73627,0.00011,21.95354]
[1776680475468,45.61,75352.72,2.3,0.73647,0.00011,21.94539]
[1776680476475,45.61,75357.87,2.3,0.73702,0.00011,21.92354]
[1776680477482,45.61,75359.16,2.3,0.73716,0.00011,21.91808]
[1776680479496,45.61,75366.44,2.3,0.73793,0.00011,21.88717]
[1776680480503,45.61,75370.05,2.3,0.73831,0.00011,21.87185]
[1776680482517,45.61,75385.34,2.3,0.73993,0.00011,21.80666]
[1776680483524,45.61,75384.81,2.3,0.73987,0.00011,21.80908]
[1776680485538,45.61,75383.25,2.3,0.7397,0.00011,21.81606]
[1776680487551,45.61,75379.05,2.3,0.73925,0.00011,21.83431]
[1776680488559,45.61,75371.34,2.3,0.73843,0.00011,21.86735]
[1776680489566,45.61,75363.38,2.3,0.73758,0.00011,21.90133]
[1776680493594,45.61,75358.59,2.3,0.73709,0.00011,21.91827]
[1776680498629,45.61,75357.08,2.3,0.73693,0.00011,21.92479]
[1776680499636,45.61,75351.34,2.3,0.73631,0.00011,21.94915]
[1776680500644,45.61,75357.23,2.3,0.73694,0.00011,21.92417]
[1776680502657,45.61,75355.26,2.3,0.73673,0.00011,21.93257]
[1776680505774,45.61,75356.66,2.3,0.73688,0.00011,21.92667]
[1776680506685,45.61,75355.24,2.3,0.73673,0.00011,21.93271]
[1776680507692,45.61,75353.27,2.3,0.73652,0.00011,21.94108]
[1776680513493,45.61,75352.92,2.3,0.73648,0.00011,21.94257]
[1776680518772,45.61,75352.56,2.3,0.73644,0.00011,21.94414]
[1776680520786,45.62,75349.41,2.3,0.7361,0.00011,21.95749]
[1776680521793,45.62,75342.67,2.3,0.73538,0.00011,21.98598]
[1776680523807,45.61,75340.62,2.3,0.73517,0.00011,21.99455]
[1776680525821,45.61,75337.2,2.3,0.7348,0.00011,22.00888]
[1776680526828,45.61,75334.99,2.3,0.73457,0.00011,22.01813]
[1776680527835,45.61,75330.69,2.3,0.73411,0.00011,22.03616]
[1776680530856,45.61,75324.93,2.3,0.7335,0.00011,22.0601]
[1776680533877,45.61,75323.25,2.3,0.73332,0.00011,22.06711]
[1776680534884,45.61,75318.72,2.3,0.73283,0.00011,22.08627]
[1776680535891,45.61,75316.97,2.3,0.73264,0.00011,22.09375]
[1776680540926,45.62,75318.35,2.3,0.73277,0.00011,22.08874]
[1776680544954,45.62,75316.28,2.3,0.73253,0.00011,22.098]
[1776680549989,45.63,75314.83,2.3,0.73236,0.00011,22.10476]
[1776680554016,45.63,75317.0,2.3,0.7326,0.00011,22.09261]
[1776680557038,45.63,75315.1,2.3,0.73239,0.00011,22.10095]
[1776680558045,45.63,75317.52,2.3,0.73265,0.00011,22.09096]
[1776680563080,45.64,75315.76,2.3,0.73244,0.00011,22.09899]
[1776680564087,45.64,75314.07,2.3,0.73226,0.00011,22.10619]
[1776680566101,45.64,75311.45,2.3,0.73197,0.00011,22.11737]
[1776680568115,45.64,75309.26,2.3,0.73173,0.00011,22.12672]
[1776680571136,45.64,75306.58,2.3,0.73143,0.00011,22.13816]
[1776680576177,45.64,75307.52,2.3,0.73152,0.00011,22.1346]
[1776680578191,45.64,75305.01,2.3,0.73125,0.00011,22.14527]
[1776680583229,45.65,75314.57,2.3,0.73227,0.00011,22.10572]
[1776680584235,45.65,75309.71,2.3,0.73175,0.00011,22.1261]
[1776680585242,45.65,75314.75,2.3,0.73229,0.00011,22.10515]
[1776680590277,45.65,75314.2,2.3,0.73222,0.00011,22.10775]
[1776680593298,45.65,75311.41,2.3,0.73191,0.00011,22.11958]
[1776680594304,45.65,75305.75,2.3,0.7313,0.00011,22.14326]
[1776680597326,45.65,75307.84,2.3,0.73152,0.00011,22.13475]
[1776680598332,45.65,75309.91,2.3,0.73174,0.00011,22.1262]
[1776680603368,45.65,75310.34,2.3,0.73178,0.00011,22.12481]
[1776680609410,45.66,75316.14,2.3,0.73239,0.00011,22.10111]
[1776680614445,45.66,75314.51,2.3,0.73223,0.00011,22.10485]
[1776680617466,45.66,75312.65,2.3,0.73202,0.00011,22.11292]
[1776680622504,45.66,75313.33,2.3,0.73208,0.00011,22.11056]
[1776680625531,45.67,75311.09,2.3,0.73183,0.00011,22.1202]
[1776680626537,45.67,75305.92,2.3,0.73128,0.00011,22.14182]
[1776680629558,45.67,75308.88,2.3,0.73159,0.00011,22.12971]
[1776680634593,45.67,75307.91,2.3,0.73148,0.00011,22.13413]
[1776680639628,45.67,75309.0,2.3,0.73158,0.00011,22.12995]
[1776680641642,45.67,75307.19,2.3,0.73139,0.00011,22.13762]
[1776680643656,45.67,75309.84,2.3,0.73167,0.00011,22.12671]
[1776680644663,45.67,75317.18,2.3,0.73245,0.00011,22.09616]
[1776680645673,45.67,75323.87,2.3,0.73317,0.00011,22.0683]
[1776680646680,45.67,75334.0,2.3,0.73426,0.00011,22.02566]
[1776680647687,45.67,75338.92,2.3,0.73479,0.00011,22.00486]
[1776680648694,45.67,75336.04,2.3,0.73448,0.00011,22.01689]
[1776680652723,45.67,75332.45,2.3,0.73411,0.00011,22.03157]
[1776680653730,45.67,75328.95,2.3,0.73373,0.00011,22.04615]
[1776680657758,45.67,75335.14,2.3,0.73441,0.00011,22.01966]
[1776680658764,45.67,75333.62,2.3,0.73425,0.00011,22.02596]
[1776680660779,45.66,75331.6,2.3,0.73404,0.00011,22.03425]
[1776680665814,45.66,75331.42,2.3,0.73403,0.00011,22.03448]
[1776680666821,45.66,75333.26,2.3,0.73423,0.00011,22.02664]
[1776680671855,45.66,75332.57,2.3,0.73419,0.00011,22.02545]
[1776680672863,45.66,75330.71,2.3,0.73399,0.00011,22.03316]
[1776680676891,45.66,75328.59,2.3,0.73378,0.00011,22.04163]
[1776680677898,45.65,75326.96,2.3,0.73361,0.00011,22.04835]
[1776680682932,45.65,75326.91,2.3,0.73361,0.00011,22.04794]
[1776680687968,45.65,75325.8,2.3,0.73351,0.00011,22.05198]
[1776680688975,45.65,75329.62,2.3,0.73392,0.00011,22.03583]
[1776680689982,45.65,75332.23,2.3,0.7342,0.00011,22.02476]
[1776680695018,45.64,75331.68,2.3,0.73416,0.00011,22.02659]
[1776680700053,45.64,75331.3,2.3,0.73413,0.00011,22.02767]
[1776680705087,45.64,75330.75,2.3,0.73408,0.00011,22.02943]
[1776680709115,45.64,75327.43,2.3,0.73374,0.00011,22.04289]
[1776680714151,45.63,75327.17,2.3,0.73373,0.00011,22.04332]
[1776680720194,45.63,75326.53,2.3,0.73368,0.00011,22.04523]
[1776680725228,45.62,75327.82,2.3,0.73383,0.00011,22.03917]
[1776680726234,45.62,75329.79,2.3,0.73404,0.00011,22.03076]
[1776680733285,45.62,75339.3,2.3,0.7351,0.00011,21.98634]
[1776680736306,45.62,75337.19,2.3,0.73488,0.00011,21.99502]
[1776680737313,45.62,75333.94,2.3,0.73454,0.00011,22.00865]
[1776680742348,45.61,75334.98,2.3,0.73466,0.00011,22.00386]
[1776680743354,45.61,75339.49,2.3,0.73514,0.00011,21.98477]
[1776680745369,45.61,75346.01,2.3,0.73584,0.00011,21.9571]
[1776680746377,45.61,75352.01,2.3,0.73648,0.00011,21.93164]
[1776680747383,45.61,75364.46,2.3,0.73781,0.00011,21.87875]
[1776680748390,45.61,75364.51,2.3,0.73781,0.00011,21.8786]
[1776680755439,45.62,75355.53,2.3,0.73685,0.00011,21.91727]
[1776680759467,45.62,75354.21,2.3,0.7367,0.00011,21.92302]
[1776680761481,45.62,75352.81,2.3,0.73655,0.00011,21.92901]
[1776680766516,45.62,75352.36,2.3,0.7365,0.00011,21.93102]
[1776680769538,45.62,75350.82,2.3,0.73633,0.00011,21.93759]
[1776680774573,45.62,75351.39,2.3,0.73639,0.00011,21.93522]
[1776680782629,45.62,75351.39,2.3,0.73639,0.00011,21.93528]
[1776680790684,45.62,75351.03,2.3,0.73635,0.00011,21.93684]
[1776680793706,45.62,75348.48,2.3,0.73611,0.00011,21.94403]
[1776680794712,45.62,75344.91,2.3,0.73572,0.00011,21.95913]
[1776680797734,45.62,75338.87,2.3,0.73508,0.00011,21.98455]
[1776680800755,45.62,75336.93,2.3,0.73488,0.00011,21.99256]
[1776680805789,45.62,75335.91,2.3,0.73478,0.00011,21.99652]
[1776680809818,45.61,75334.21,2.3,0.7346,0.00011,22.0034]
[1776680814853,45.61,75333.76,2.3,0.73456,0.00011,22.00489]
[1776680820895,45.61,75334.01,2.3,0.7346,0.00011,22.00335]
[1776680822913,45.61,75335.66,2.3,0.73478,0.00011,21.99623]
[1776680823920,45.61,75340.7,2.3,0.73532,0.00011,21.9749]
[1776680828954,45.61,75341.05,2.3,0.73536,0.00011,21.97318]
[1776680830969,45.61,75333.74,2.3,0.73458,0.00011,22.00393]
[1776680836007,45.6,75333.72,2.3,0.73459,0.00011,22.00363]
[1776680837011,45.6,75330.23,2.3,0.73422,0.00011,22.01825]
[1776680840033,45.6,75328.65,2.3,0.73406,0.00011,22.02461]
[1776680845068,45.6,75328.81,2.3,0.73409,0.00011,22.02346]
[1776680849096,45.6,75326.14,2.3,0.73381,0.00011,22.0343]
[1776680855138,45.59,75318.61,2.3,0.73304,0.00011,22.0617]
[1776680860173,45.59,75316.67,2.3,0.73284,0.00011,22.06917]
[1776680861180,45.59,75304.7,2.3,0.73156,0.00011,22.11908]
[1776680862186,45.59,75304.17,2.3,0.73151,0.00011,22.12111]
[1776680865209,45.59,75301.66,2.3,0.73124,0.00011,22.13158]
[1776680870244,45.59,75303.19,2.3,0.73139,0.00011,22.12566]
[1776680875279,45.59,75301.75,2.3,0.73122,0.00011,22.1321]
[1776680877293,45.59,75304.6,2.3,0.73153,0.00011,22.12039]
[1776680882328,45.6,75304.31,2.3,0.73148,0.00011,22.12207]
[1776680887363,45.6,75302.69,2.3,0.7313,0.00011,22.12925]
[1776680890384,45.6,75307.9,2.3,0.73186,0.00011,22.10772]
[1776680893404,45.6,75310.38,2.3,0.73212,0.00011,22.09753]
[1776680898439,45.6,75311.76,2.3,0.73226,0.00011,22.09215]
[1776680903475,45.61,75312.0,2.3,0.73227,0.00011,22.09155]
[1776680908510,45.61,75311.37,2.3,0.73219,0.00011,22.09472]
[1776680912542,45.61,75314.07,2.3,0.7325,0.00011,22.08031]
[1776680913548,45.61,75326.44,2.3,0.73382,0.00011,22.02857]
[1776680914555,45.61,75330.26,2.3,0.73423,0.00011,22.01248]
[1776680916688,45.61,75324.81,2.3,0.73365,0.00011,22.03521]
[1776680917576,45.61,75320.84,2.3,0.73323,0.00011,22.05175]
[1776680918583,45.61,75322.58,2.3,0.73342,0.00011,22.04432]
[1776680919965,45.61,75324.79,2.3,0.73366,0.00011,22.03492]
[1776680925633,45.6,75325.48,2.3,0.73375,0.00011,22.03134]
[1776680929661,45.6,75318.77,2.3,0.73304,0.00011,22.05903]
[1776680934697,45.6,75317.2,2.3,0.73288,0.00011,22.06516]
[1776680940740,45.6,75316.51,2.3,0.73279,0.00011,22.06888]
[1776680944768,45.61,75318.71,2.3,0.73301,0.00011,22.0602]
[1776680945775,45.61,75324.11,2.3,0.73359,0.00011,22.0374]
[1776680950810,45.6,75323.17,2.3,0.73351,0.00011,22.04071]
[1776680954838,45.6,75321.49,2.3,0.73334,0.00011,22.04722]
[1776680959873,45.6,75320.91,2.3,0.7333,0.00011,22.04892]
[1776680964937,45.59,75325.12,2.3,0.73377,0.00011,22.03051]
[1776680967958,45.59,75332.01,2.3,0.73451,0.00011,22.00114]
[1776680970979,45.59,75333.72,2.3,0.7347,0.00011,21.99367]
[1776680972993,45.59,75335.43,2.3,0.73491,0.00011,21.98271]
[1776680978027,45.59,75335.97,2.3,0.73498,0.00011,21.98014]
[1776680980042,45.58,75334.28,2.3,0.7348,0.00011,21.98717]
[1776680985077,45.58,75333.03,2.3,0.73467,0.00011,21.99216]
[1776680989107,45.58,75331.28,2.3,0.73449,0.00011,21.9993]
[1776680996156,45.58,75332.97,2.3,0.73468,0.00011,21.99173]
[1776681001191,45.58,75333.27,2.3,0.73472,0.00011,21.99016]
[1776681002233,45.58,75322.12,2.3,0.73353,0.00011,22.03703]
[1776681003211,45.58,75307.03,2.3,0.73191,0.00011,22.10014]
[1776681004218,45.58,75306.35,2.3,0.73184,0.00011,22.10281]
[1776681006233,45.57,75299.27,2.3,0.73108,0.00011,22.13199]
[1776681008248,45.57,75297.32,2.3,0.73088,0.00011,22.13969]
[1776681011270,45.57,75301.25,2.3,0.73132,0.00011,22.12266]
[1776681013292,45.57,75298.43,2.3,0.73103,0.00011,22.13403]
[1776681015306,45.57,75296.37,2.3,0.7308,0.00011,22.14276]
[1776681019530,45.57,75294.66,2.3,0.73061,0.00011,22.15002]
[1776681019589,45.57,75292.83,2.3,0.73041,0.00011,22.15775]
[1776681020345,45.57,75285.15,2.3,0.72958,0.00011,22.1897]
[1776681023441,45.57,75285.11,2.3,0.72957,0.00011,22.18991]
[1776681023460,45.57,75285.14,2.3,0.72958,0.00011,22.18981]
[1776681029408,45.57,75293.76,2.3,0.7305,0.00011,22.15417]
[1776681031451,45.57,75293.65,2.3,0.73049,0.00011,22.15469]
[1776681036457,45.57,75289.54,2.3,0.73006,0.00011,22.16858]
[1776681041492,45.57,75288.96,2.3,0.72999,0.00011,22.17127]
[1776681046527,45.58,75288.38,2.3,0.72992,0.00011,22.17396]
[1776681049549,45.58,75273.89,2.3,0.72835,0.00011,22.23409]
[1776681050556,45.58,75248.83,2.3,0.72562,0.00011,22.33708]
[1776681051563,45.58,75241.48,2.3,0.72481,0.00011,22.36708]
[1776681052571,45.58,75240.49,2.3,0.72471,0.00011,22.37096]
[1776681053273,45.58,75240.49,2.3,0.72471,0.00011,22.37096]
[1776681053579,45.57,75236.77,2.3,0.72431,0.00011,22.38596]
[1776681057389,45.57,75237.15,2.3,0.72436,0.00011,22.38391]
[1776681057616,45.57,75235.08,2.3,0.72414,0.00011,22.39217]
[1776681059630,45.57,75232.21,2.3,0.72383,0.00011,22.40348]
[1776681060637,45.57,75236.48,2.3,0.72431,0.00011,22.38593]
[1776681063462,45.57,75237.77,2.3,0.72446,0.00011,22.38035]
[1776681064665,45.56,75241.28,2.3,0.72485,0.00011,22.36572]
[1776681070708,45.56,75242.71,2.3,0.72503,0.00011,22.35898]
[1776681071714,45.56,75250.3,2.3,0.72586,0.00011,22.32781]
[1776681073729,45.56,75254.31,2.3,0.7263,0.00011,22.31116]
[1776681078764,45.55,75253.9,2.3,0.72627,0.00011,22.3124]
[1776681083800,45.55,75251.97,2.3,0.72607,0.00011,22.31989]
[1776681086821,45.55,75247.41,2.3,0.72558,0.00011,22.33831]
[1776681091856,45.55,75246.15,2.3,0.72547,0.00011,22.33938]
[1776681096891,45.54,75245.18,2.3,0.72538,0.00011,22.3428]
[1776681101925,45.54,75246.01,2.3,0.72549,0.00011,22.33872]
[1776681104947,45.54,75243.89,2.3,0.72527,0.00011,22.34705]
[1776681108974,45.53,75247.04,2.3,0.72562,0.00011,22.3337]
[1776681111996,45.53,75249.49,2.3,0.7259,0.00011,22.32336]
[1776681117031,45.53,75248.85,2.3,0.72584,0.00011,22.3255]
[1776681124081,45.52,75247.62,2.3,0.72572,0.00011,22.3298]
[1776681126095,45.52,75235.4,2.3,0.72439,0.00011,22.3795]
[1776681127101,45.52,75234.91,2.3,0.72434,0.00011,22.38133]
[1776681128109,45.52,75237.42,2.3,0.72462,0.00011,22.37094]
[1776681130123,45.52,75235.1,2.3,0.72437,0.00011,22.38009]
[1776681132139,45.52,75230.81,2.3,0.72391,0.00011,22.39724]
[1776681139188,45.51,75233.15,2.3,0.7242,0.00011,22.3865]
[1776681142209,45.51,75228.95,2.3,0.72375,0.00011,22.4031]
[1776681147244,45.5,75227.72,2.3,0.72364,0.00011,22.40719]
[1776681149258,45.5,75230.93,2.3,0.724,0.00011,22.39375]
[1776681152279,45.49,75225.02,2.3,0.72339,0.00011,22.41369]
[1776681153286,45.49,75214.21,2.3,0.7222,0.00011,22.45733]
[1776681155300,45.49,75219.93,2.3,0.72285,0.00011,22.4337]
[1776681160335,45.49,75219.4,2.3,0.72281,0.00011,22.43497]
[1776681165375,45.48,75218.58,2.3,0.72274,0.00011,22.43747]
[1776681170412,45.48,75218.23,2.3,0.72272,0.00011,22.43807]
[1776681171419,45.47,75215.48,2.3,0.72242,0.00011,22.44905]
[1776681180482,45.46,75216.11,2.3,0.72253,0.00011,22.44496]
[1776681190552,45.45,75216.11,2.3,0.72257,0.00011,22.44332]
[1776681196594,45.45,75218.2,2.3,0.72283,0.00011,22.43379]
[1776681201629,45.44,75218.17,2.3,0.72285,0.00011,22.43297]
[1776681207672,45.43,75228.11,2.3,0.72397,0.00011,22.39142]
[1776681209686,45.43,75226.94,2.3,0.72385,0.00011,22.3959]
[1776681215728,45.43,75232.47,2.3,0.7245,0.00011,22.36888]
[1776681216735,45.43,75237.54,2.3,0.72506,0.00011,22.34802]
[1776681221772,45.42,75238.02,2.3,0.72513,0.00011,22.34556]
[1776681224793,45.42,75235.55,2.3,0.72486,0.00011,22.35536]
[1776681227819,45.42,75232.01,2.3,0.72448,0.00011,22.36949]
[1776681228821,45.42,75228.07,2.3,0.72405,0.00011,22.38545]
[1776681230835,45.42,75221.92,2.3,0.72338,0.00011,22.41022]
[1776681233856,45.41,75218.61,2.3,0.72303,0.00011,22.42318]
[1776681239898,45.41,75218.01,2.3,0.72299,0.00011,22.42453]
[1776681244933,45.4,75216.38,2.3,0.72284,0.00011,22.43024]
[1776681249967,45.4,75215.98,2.3,0.72282,0.00011,22.43094]
[1776681250975,45.39,75219.19,2.3,0.72318,0.00011,22.4177]
[1776681251982,45.39,75222.67,2.3,0.72356,0.00011,22.40335]
[1776681252989,45.39,75226.4,2.3,0.72398,0.00011,22.38796]
[1776681257019,45.39,75223.74,2.3,0.7237,0.00011,22.39823]
[1776681262056,45.38,75223.41,2.3,0.72368,0.00011,22.39881]
[1776681264070,45.38,75212.85,2.3,0.72253,0.00011,22.44148]
[1776681267091,45.38,75219.02,2.3,0.72321,0.00011,22.41613]
[1776681270111,45.38,75214.39,2.3,0.72272,0.00011,22.43426]
[1776681272125,45.37,75211.79,2.3,0.72246,0.00011,22.44093]
[1776681277161,45.37,75213.28,2.3,0.72265,0.00011,22.43412]
[1776681283203,45.36,75214.96,2.3,0.72286,0.00011,22.42621]
[1776681287231,45.36,75211.97,2.3,0.72255,0.00011,22.43767]
[1776681288238,45.36,75204.26,2.3,0.7217,0.00011,22.46886]
[1776681293273,45.35,75204.27,2.3,0.72172,0.00011,22.46814]
[1776681298308,45.35,75203.43,2.3,0.72164,0.00011,22.47115]
[1776681303343,45.35,75203.31,2.3,0.72163,0.00011,22.47113]
[1776681304350,45.35,75195.37,2.3,0.72076,0.00011,22.50319]
[1776681305357,45.35,75198.03,2.3,0.72105,0.00011,22.49236]
[1776681309385,45.35,75202.51,2.3,0.72155,0.00011,22.47408]
[1776681314421,45.35,75203.7,2.3,0.72168,0.00011,22.46953]
[1776681315427,45.35,75208.61,2.3,0.72222,0.00011,22.44967]
[1776681320465,45.35,75209.61,2.3,0.72232,0.00011,22.44602]
[1776681326507,45.35,75209.24,2.3,0.72226,0.00011,22.44807]
[1776681332549,45.36,75209.56,2.3,0.72231,0.00011,22.44375]
[1776681339598,45.36,75207.75,2.3,0.72209,0.00011,22.45175]
[1776681340605,45.36,75201.27,2.3,0.72137,0.00011,22.47809]
[1776681342622,45.36,75198.74,2.3,0.7211,0.00011,22.48816]
[1776681343630,45.36,75195.97,2.3,0.7208,0.00011,22.49912]
[1776681345644,45.36,75191.7,2.3,0.72033,0.00011,22.51608]
[1776681347658,45.36,75186.92,2.3,0.7198,0.00011,22.53536]
[1776681351686,45.36,75184.38,2.3,0.71952,0.00011,22.54553]
[1776681353700,45.36,75180.5,2.3,0.71909,0.00011,22.56107]
[1776681358735,45.36,75179.41,2.3,0.71897,0.00011,22.56526]
[1776681362765,45.36,75187.48,2.3,0.71987,0.00011,22.53272]
[1776681363772,45.36,75203.48,2.3,0.72164,0.00011,22.46813]
[1776681364779,45.36,75207.18,2.3,0.72205,0.00011,22.4532]
[1776681369813,45.35,75207.96,2.3,0.72216,0.00011,22.44918]
[1776681370821,45.35,75205.5,2.3,0.72189,0.00011,22.45899]
[1776681374526,45.35,75205.37,2.3,0.72188,0.00011,22.45923]
[1776681374850,45.35,75199.53,2.3,0.72125,0.00011,22.48261]
[1776681376864,45.34,75202.91,2.3,0.72163,0.00011,22.46862]
[1776681378531,45.34,75202.91,2.3,0.72163,0.00011,22.46862]
[1776681377871,45.34,75206.05,2.3,0.72198,0.00011,22.4557]
[1776681378878,45.34,75208.71,2.3,0.72228,0.00011,22.44474]
[1776681382906,45.34,75212.19,2.3,0.72268,0.00011,22.42996]
[1776681384452,45.34,75212.19,2.3,0.72268,0.00011,22.42996]
[1776681384539,45.34,75214.91,2.3,0.72298,0.00011,22.41861]
[1776681386934,45.34,75218.76,2.3,0.72342,0.00011,22.40268]
[1776681391970,45.33,75219.08,2.3,0.72349,0.00011,22.39725]
[1776681394992,45.33,75213.26,2.3,0.72285,0.00011,22.42065]
[1776681400027,45.33,75212.5,2.3,0.72278,0.00011,22.42312]
[1776681405062,45.32,75212.66,2.3,0.72282,0.00011,22.4218]
[1776681417146,45.31,75212.55,2.3,0.72285,0.00011,22.42062]
[1776681421175,45.31,75204.31,2.3,0.72195,0.00011,22.4536]
[1776681426209,45.31,75200.94,2.3,0.72159,0.00011,22.46681]
[1776681431244,45.3,75197.51,2.3,0.72122,0.00011,22.48016]
[1776681437285,45.3,75195.47,2.3,0.72102,0.00011,22.48751]
[1776681439299,45.29,75192.64,2.3,0.72071,0.00011,22.49868]
[1776681445344,45.29,75191.9,2.3,0.72065,0.00011,22.50078]
[1776681450378,45.28,75193.47,2.3,0.72085,0.00011,22.49368]
[1776681454406,45.28,75184.81,2.3,0.71992,0.00011,22.5246]
[1776681456420,45.28,75187.27,2.3,0.7202,0.00011,22.51442]
[1776681459441,45.28,75189.85,2.3,0.7205,0.00011,22.50348]
[1776681460448,45.27,75200.4,2.3,0.72168,0.00011,22.46052]
[1776681463469,45.27,75201.56,2.3,0.72182,0.00011,22.45525]
[1776681467497,45.27,75204.85,2.3,0.7222,0.00011,22.44114]
[1776681469511,45.26,75207.37,2.3,0.72249,0.00011,22.43054]
[1776681471525,45.26,75204.04,2.3,0.72213,0.00011,22.44377]
[1776681476560,45.26,75203.39,2.3,0.72208,0.00011,22.44555]
[1776681481595,45.25,75204.15,2.3,0.72219,0.00011,22.4416]
[1776681484616,45.25,75190.39,2.3,0.72067,0.00011,22.49705]
[1776681485623,45.25,75191.35,2.3,0.72078,0.00011,22.49306]
[1776681490659,45.25,75190.87,2.3,0.72074,0.00011,22.49451]
[1776681492673,45.24,75194.67,2.3,0.72116,0.00011,22.47894]
[1776681498715,45.24,75195.54,2.3,0.72129,0.00011,22.47423]
[1776681503750,45.23,75195.75,2.3,0.72134,0.00011,22.47242]
[1776681508785,45.23,75195.36,2.3,0.72131,0.00011,22.47331]
[1776681511806,45.22,75207.18,2.3,0.72266,0.00011,22.42118]
[1776681512813,45.22,75207.46,2.3,0.72269,0.00011,22.41989]
[1776681517848,45.22,75210.43,2.3,0.72304,0.00011,22.40707]
[1776681528485,45.22,75210.13,2.3,0.72302,0.00011,22.4078]
[1776681528506,45.21,75210.13,2.3,0.72304,0.00011,22.40707]
[1776681528924,45.21,75197.27,2.3,0.72161,0.00011,22.45935]
[1776681529932,45.21,75193.93,2.3,0.72125,0.00011,22.47281]
[1776681532370,45.21,75193.89,2.3,0.72124,0.00011,22.47286]
[1776681532414,45.21,75196.34,2.3,0.72152,0.00011,22.46268]
[1776681537988,45.2,75198.71,2.3,0.7218,0.00011,22.4525]
[1776681540453,45.2,75198.74,2.3,0.7218,0.00011,22.45228]
[1776681543026,45.2,75202.24,2.3,0.72221,0.00011,22.43753]
[1776681544033,45.2,75208.22,2.3,0.72287,0.00011,22.41297]
[1776681551082,45.19,75210.28,2.3,0.72312,0.00011,22.40366]
[1776681556116,45.19,75209.66,2.3,0.72307,0.00011,22.40558]
[1776681561152,45.19,75209.09,2.3,0.72302,0.00011,22.40726]
[1776681569208,45.18,75209.05,2.3,0.72304,0.00011,22.4064]
[1776681571222,45.18,75203.38,2.3,0.72244,0.00011,22.42573]
[1776681576260,45.17,75202.69,2.3,0.72239,0.00011,22.42782]
[1776681581295,45.17,75202.11,2.3,0.72234,0.00011,22.42945]
[1776681586331,45.16,75202.33,2.3,0.72238,0.00011,22.42782]
[1776681591365,45.16,75207.7,2.3,0.723,0.00011,22.40518]
[1776681592371,45.16,75211.34,2.3,0.7234,0.00011,22.39014]
[1776681593379,45.16,75214.75,2.3,0.72378,0.00011,22.37605]
[1776681598414,45.16,75216.61,2.3,0.724,0.00011,22.36796]
[1776681601435,45.15,75223.14,2.3,0.72473,0.00011,22.34086]
[1776681607477,45.15,75221.88,2.3,0.7246,0.00011,22.34563]
[1776681611509,45.15,75217.53,2.3,0.72412,0.00011,22.36333]
[1776681612513,45.15,75213.7,2.3,0.7237,0.00011,22.37891]
[1776681614582,45.15,75209.82,2.3,0.72328,0.00011,22.39462]
[1776681615589,45.15,75205.11,2.3,0.72276,0.00011,22.41378]
[1776681617603,45.15,75201.11,2.3,0.72232,0.00011,22.42985]
[1776681623645,45.14,75200.37,2.3,0.72226,0.00011,22.43196]
[1776681630693,45.13,75200.54,2.3,0.72231,0.00011,22.43017]
[1776681634722,45.13,75198.21,2.3,0.72209,0.00011,22.43548]
[1776681639757,45.12,75197.81,2.3,0.72207,0.00011,22.43628]
[1776681643785,45.12,75202.8,2.3,0.72264,0.00011,22.41524]
[1776681648820,45.12,75203.83,2.3,0.72277,0.00011,22.41034]
[1776681653855,45.11,75202.77,2.3,0.72267,0.00011,22.41398]
[1776681659897,45.11,75203.33,2.3,0.72275,0.00011,22.41086]
[1776681661911,45.11,75214.17,2.3,0.72396,0.00011,22.36615]
[1776681662917,45.1,75220.75,2.3,0.72469,0.00011,22.33898]
[1776681670974,45.1,75213.21,2.3,0.72387,0.00011,22.36955]
[1776681671981,45.1,75210.62,2.3,0.72358,0.00011,22.38011]
[1776681677017,45.1,75208.64,2.3,0.72338,0.00011,22.38777]
[1776681678024,45.1,75204.28,2.3,0.72289,0.00011,22.40554]
[1776681680038,45.1,75201.69,2.3,0.72261,0.00011,22.41591]
[1776681685073,45.09,75201.23,2.3,0.72258,0.00011,22.41718]
[1776681690108,45.09,75201.57,2.3,0.72263,0.00011,22.41517]
[1776681698164,45.08,75204.04,2.3,0.72295,0.00011,22.40053]
[1776681703198,45.08,75203.22,2.3,0.72287,0.00011,22.40335]
[1776681708244,45.08,75201.02,2.3,0.72264,0.00011,22.41177]
[1776681713279,45.07,75199.94,2.3,0.72254,0.00011,22.41559]
[1776681718314,45.07,75199.03,2.3,0.72245,0.00011,22.41869]
[1776681723349,45.06,75201.36,2.3,0.72273,0.00011,22.4085]
[1776681725363,45.06,75198.2,2.3,0.72238,0.00011,22.4212]
[1776681731405,45.06,75198.21,2.3,0.72241,0.00011,22.42035]
[1776681733420,45.06,75202.6,2.3,0.7229,0.00011,22.4021]
[1776681740474,45.05,75202.68,2.3,0.72293,0.00011,22.40094]
[1776681745509,45.05,75202.85,2.3,0.72296,0.00011,22.39965]
[1776681750543,45.04,75203.56,2.3,0.72306,0.00011,22.39615]
[1776681755582,45.04,75203.59,2.3,0.7231,0.00011,22.39189]
[1776681756589,45.04,75206.3,2.3,0.7234,0.00011,22.38065]
[1776681761625,45.04,75205.99,2.3,0.72338,0.00011,22.38144]
[1776681764646,45.03,75202.44,2.3,0.72299,0.00011,22.39572]
[1776681769681,45.03,75200.24,2.3,0.72277,0.00011,22.40406]
[1776681774716,45.03,75199.54,2.3,0.7227,0.00011,22.40631]
[1776681780758,45.02,75199.35,2.3,0.7227,0.00011,22.40634]
[1776681786000,45.02,75199.43,2.3,0.72272,0.00011,22.40551]
[1776681790828,45.01,75201.99,2.3,0.72303,0.00011,22.39428]
[1776681795863,45.01,75201.81,2.3,0.72302,0.00011,22.39447]
[1776681800897,45.01,75201.99,2.3,0.72305,0.00011,22.39318]
[1776681805933,45.0,75202.94,2.3,0.72317,0.00011,22.38874]
[1776681810968,45.0,75203.88,2.3,0.72329,0.00011,22.38437]
[1776681817010,45.0,75204.24,2.3,0.72337,0.00011,22.37875]
[1776681820031,45.0,75201.79,2.3,0.7231,0.00011,22.38852]
[1776681825066,44.99,75201.52,2.3,0.72308,0.00011,22.38911]
[1776681830101,44.99,75201.45,2.3,0.72309,0.00011,22.38888]
[1776681832114,44.99,75204.65,2.3,0.72345,0.00011,22.37552]
[1776681837150,44.99,75205.18,2.3,0.72352,0.00011,22.3729]
[1776681839164,44.98,75207.83,2.3,0.72382,0.00011,22.36182]
[1776681844199,44.98,75207.61,2.3,0.7238,0.00011,22.36235]
[1776681849234,44.98,75207.61,2.3,0.72381,0.00011,22.36196]
[1776681854269,44.98,75208.71,2.3,0.72395,0.00011,22.35707]
[1776681859304,44.98,75206.37,2.3,0.72369,0.00011,22.36639]
[1776681864339,44.97,75205.74,2.3,0.72363,0.00011,22.3686]
[1776681873401,44.97,75204.28,2.3,0.72351,0.00011,22.3703]
[1776681878437,44.97,75207.52,2.3,0.72388,0.00011,22.35657]
[1776681883472,44.97,75208.18,2.3,0.72396,0.00011,22.35355]
[1776681889514,44.96,75206.11,2.3,0.72374,0.00011,22.36168]
[1776681896563,44.96,75203.83,2.3,0.7235,0.00011,22.37057]
[1776681901599,44.96,75204.38,2.3,0.72357,0.00011,22.36792]
[1776681906634,44.95,75205.36,2.3,0.72369,0.00011,22.36352]
[1776681916703,44.95,75206.89,2.3,0.72388,0.00011,22.35653]
[1776681921740,44.95,75207.82,2.3,0.72399,0.00011,22.3524]
[1776681926777,44.95,75208.89,2.3,0.72411,0.00011,22.34772]
[1776681931812,44.95,75212.06,2.3,0.7245,0.00011,22.3308]
[1776681932819,44.95,75214.68,2.3,0.72479,0.00011,22.31991]
[1776681940875,44.94,75214.98,2.3,0.72483,0.00011,22.31847]
[1776681946916,44.94,75212.63,2.3,0.72457,0.00011,22.32806]
[1776681949938,44.94,75207.23,2.3,0.72397,0.00011,22.35025]
[1776681950945,44.94,75204.91,2.3,0.72371,0.00011,22.35976]
[1776681952959,44.94,75202.47,2.3,0.72345,0.00011,22.36968]
[1776681957993,44.94,75203.43,2.3,0.72356,0.00011,22.36535]
[1776681963029,44.94,75202.96,2.3,0.72352,0.00011,22.36692]
[1776681969071,44.93,75202.59,2.3,0.72349,0.00011,22.36798]
[1776681974106,44.93,75203.15,2.3,0.72356,0.00011,22.36526]
[1776681979140,44.93,75204.31,2.3,0.7237,0.00011,22.36008]
[1776681984175,44.93,75204.24,2.3,0.7237,0.00011,22.35996]
[1776681988204,44.92,75201.24,2.3,0.72338,0.00011,22.37198]
[1776681994245,44.92,75201.31,2.3,0.72342,0.00011,22.36753]
[1776682000287,44.92,75203.09,2.3,0.72364,0.00011,22.35964]
[1776682002301,44.92,75207.99,2.3,0.72419,0.00011,22.33924]
[1776682003309,44.92,75211.97,2.3,0.72463,0.00011,22.32271]
[1776682008343,44.91,75213.35,2.3,0.72479,0.00011,22.31677]
[1776682014386,44.91,75214.16,2.3,0.72489,0.00011,22.3132]
[1776682020000,44.91,75214.16,2.3,0.72489,0.00011,22.3132]
[1776682024456,44.91,75211.31,2.3,0.72458,0.00011,22.3247]
[1776682029491,44.91,75211.93,2.3,0.72465,0.00011,22.32194]
[1776682030498,44.91,75214.39,2.3,0.72492,0.00011,22.31172]
[1776682034526,44.91,75219.01,2.3,0.72544,0.00011,22.29247]
[1776682039561,44.91,75220.51,2.3,0.72561,0.00011,22.28623]
[1776682044597,44.91,75220.66,2.3,0.72562,0.00011,22.28563]
[1776682047618,44.91,75217.84,2.3,0.72531,0.00011,22.29735]
[1776682049632,44.91,75215.24,2.3,0.72502,0.00011,22.30812]
[1776682054667,44.91,75214.32,2.3,0.72494,0.00011,22.30827]
[1776682060709,44.91,75215.06,2.3,0.72503,0.00011,22.30508]
[1776682065744,44.91,75215.76,2.3,0.72511,0.00011,22.30211]
[1776682070780,44.91,75217.4,2.3,0.72529,0.00011,22.29523]
[1776682075815,44.91,75218.1,2.3,0.72537,0.00011,22.29229]
[1776682080852,44.91,75215.68,2.3,0.7251,0.00011,22.30229]
[1776682087901,44.91,75213.65,2.3,0.72488,0.00011,22.31056]
[1776682092936,44.91,75213.28,2.3,0.72484,0.00011,22.31195]
[1776682095957,44.91,75203.64,2.3,0.72377,0.00011,22.35172]
[1776682096963,44.9,75200.91,2.3,0.72347,0.00011,22.36295]
[1776682098978,44.9,75199.46,2.3,0.72331,0.00011,22.36878]
[1776682104013,44.9,75199.26,2.3,0.7233,0.00011,22.36919]
[1776682106026,44.9,75195.62,2.3,0.7229,0.00011,22.38402]
[1776682111062,44.9,75194.95,2.3,0.72286,0.00011,22.38265]
[1776682116097,44.89,75194.65,2.3,0.72284,0.00011,22.3834]
[1776682120125,44.89,75191.4,2.3,0.72248,0.00011,22.39643]
[1776682125160,44.89,75189.14,2.3,0.72223,0.00011,22.40569]
[1776682130195,44.89,75189.53,2.3,0.72229,0.00011,22.40351]
[1776682139259,44.88,75190.03,2.3,0.72237,0.00011,22.40052]
[1776682144294,44.88,75189.04,2.3,0.72226,0.00011,22.40431]
[1776682145301,44.88,75185.99,2.3,0.72192,0.00011,22.4168]
[1776682150336,44.88,75181.51,2.3,0.72142,0.00011,22.43511]
[1776682155371,44.88,75180.53,2.3,0.72132,0.00011,22.439]
[1776682160405,44.88,75181.16,2.3,0.72139,0.00011,22.43617]
[1776682162420,44.88,75185.33,2.3,0.72186,0.00011,22.41893]
[1776682163427,44.88,75188.85,2.3,0.72226,0.00011,22.40439]
[1776682165441,44.88,75201.42,2.3,0.72367,0.00011,22.35248]
[1776682167455,44.88,75198.7,2.3,0.72337,0.00011,22.36364]
[1776682172490,44.87,75181.73,2.3,0.7215,0.00011,22.4296]
[1776682173498,44.87,75176.71,2.3,0.72094,0.00011,22.45003]
[1776682176250,44.87,75176.71,2.3,0.72094,0.00011,22.45003]
[1776682182237,44.87,75175.8,2.3,0.72085,0.00011,22.45306]
[1776682186588,44.87,75172.96,2.3,0.72054,0.00011,22.4643]
[1776682187595,44.87,75164.68,2.3,0.71962,0.00011,22.49795]
[1776682188602,44.87,75160.42,2.3,0.71914,0.00011,22.51514]
[1776682190618,44.87,75145.25,2.3,0.71743,0.00011,22.57664]
[1776682191624,44.87,75146.25,2.3,0.71754,0.00011,22.57259]
[1776682196660,44.87,75144.96,2.3,0.7174,0.00011,22.57774]
[1776682200689,44.87,75151.45,2.3,0.71813,0.00011,22.55146]
[1776682201697,44.87,75162.37,2.3,0.71936,0.00011,22.50719]
[1776682202703,44.86,75161.09,2.3,0.71922,0.00011,22.51231]
[1776682207738,44.86,75158.49,2.3,0.71893,0.00011,22.52269]
[1776682213780,44.86,75159.88,2.3,0.7191,0.00011,22.51663]
[1776682220830,44.86,75168.52,2.3,0.72008,0.00011,22.48102]
[1776682225865,44.85,75166.14,2.3,0.71984,0.00011,22.48984]
[1776682228887,44.85,75159.96,2.3,0.71916,0.00011,22.51441]
[1776682235936,44.85,75159.27,2.3,0.71909,0.00011,22.51398]
[1776682236944,44.85,75162.12,2.3,0.71941,0.00011,22.50244]
[1776682237952,44.85,75166.12,2.3,0.71986,0.00011,22.48622]
[1776682242987,44.85,75163.5,2.3,0.71956,0.00011,22.4972]
[1776682248030,44.86,75161.28,2.3,0.7193,0.00011,22.50649]
[1776682252059,44.86,75171.44,2.3,0.72044,0.00011,22.4652]
[1776682253066,44.85,75168.88,2.3,0.72016,0.00011,22.47543]
[1776682258102,44.85,75169.23,2.3,0.72022,0.00011,22.4731]
[1776682263137,44.84,75168.23,2.3,0.72013,0.00011,22.47625]
[1776682268172,44.84,75166.75,2.3,0.71998,0.00011,22.48153]
[1776682273207,44.83,75165.07,2.3,0.71982,0.00011,22.4876]
[1776682274214,44.83,75159.55,2.3,0.7192,0.00011,22.50991]
[1776682275225,44.83,75155.05,2.3,0.7187,0.00011,22.52803]
[1776682276232,44.83,75150.62,2.3,0.7182,0.00011,22.54581]
[1776682279253,44.83,75147.43,2.3,0.71784,0.00011,22.55876]
[1776682281267,44.83,75142.15,2.3,0.71724,0.00011,22.58006]
[1776682285295,44.83,75137.82,2.3,0.71676,0.00011,22.59741]
[1776682286302,44.83,75132.8,2.3,0.71619,0.00011,22.61756]
[1776682291337,44.83,75131.43,2.3,0.71606,0.00011,22.61957]
[1776682294358,44.83,75127.25,2.3,0.71558,0.00011,22.63644]
[1776682299393,44.83,75127.32,2.3,0.71558,0.00011,22.63623]
[1776682304428,44.83,75128.44,2.3,0.7157,0.00011,22.63231]
[1776682306442,44.84,75122.27,2.3,0.71499,0.00011,22.65734]
[1776682309463,44.84,75116.8,2.3,0.71436,0.00011,22.67965]
[1776682312484,44.84,75113.81,2.3,0.71401,0.00011,22.69195]
[1776682317519,44.85,75114.73,2.3,0.71409,0.00011,22.68891]
[1776682322554,44.85,75112.21,2.3,0.71379,0.00011,22.69957]
[1776682327589,44.85,75111.62,2.3,0.71371,0.00011,22.7025]
[1776682330609,44.86,75115.11,2.3,0.7141,0.00011,22.68897]
[1776682335645,44.86,75115.52,2.3,0.71413,0.00011,22.68785]
[1776682340680,44.86,75114.95,2.3,0.71405,0.00011,22.6905]
[1776682343701,44.86,75110.47,2.3,0.71354,0.00011,22.70854]
[1776682344708,44.86,75107.41,2.3,0.71319,0.00011,22.72081]
[1776682345715,44.87,75114.96,2.3,0.71404,0.00011,22.69091]
[1776682346721,44.87,75117.8,2.3,0.71436,0.00011,22.67973]
[1776682348736,44.87,75126.5,2.3,0.71534,0.00011,22.64528]
[1776682352766,44.87,75129.28,2.3,0.71566,0.00011,22.63136]
[1776682353776,44.87,75152.18,2.3,0.71824,0.00011,22.5392]
[1776682354781,44.87,75148.24,2.3,0.7178,0.00011,22.55518]
[1776682359816,44.87,75146.51,2.3,0.7176,0.00011,22.56225]
[1776682364850,44.87,75145.07,2.3,0.71744,0.00011,22.56809]
[1776682369886,44.87,75144.2,2.3,0.71734,0.00011,22.57159]
[1776682374921,44.87,75145.69,2.3,0.71751,0.00011,22.56556]
[1776682379956,44.87,75146.18,2.3,0.71756,0.00011,22.56358]
[1776682381969,44.87,75138.2,2.3,0.71666,0.00011,22.59573]
[1776682383984,44.87,75131.34,2.3,0.71589,0.00011,22.6232]
[1776682385999,44.87,75137.87,2.3,0.71663,0.00011,22.59686]
[1776682391034,44.87,75137.7,2.3,0.71661,0.00011,22.59737]
[1776682392041,44.87,75135.06,2.3,0.71632,0.00011,22.60794]
[1776682394054,44.87,75132.29,2.3,0.716,0.00011,22.61922]
[1776682399091,44.88,75123.27,2.3,0.71495,0.00011,22.65629]
[1776682404128,44.88,75123.45,2.3,0.71495,0.00011,22.65634]
[1776682409164,44.89,75123.33,2.3,0.71492,0.00011,22.65759]
[1776682414198,44.89,75123.29,2.3,0.71492,0.00011,22.6548]
[1776682419235,44.9,75126.04,2.3,0.71522,0.00011,22.6444]
[1776682421250,44.9,75129.49,2.3,0.7156,0.00011,22.63085]
[1776682423263,44.9,75126.48,2.3,0.71525,0.00011,22.64317]
[1776682428297,44.91,75126.09,2.3,0.71519,0.00011,22.64535]
[1776682433333,44.91,75125.62,2.3,0.71512,0.00011,22.64784]
[1776682436353,44.91,75118.68,2.3,0.71433,0.00011,22.67586]
[1776682440384,44.91,75109.28,2.3,0.71325,0.00011,22.71357]
[1776682442398,44.92,75115.97,2.3,0.714,0.00011,22.68722]
[1776682443405,44.92,75119.99,2.3,0.71446,0.00011,22.67131]
[1776682445420,44.92,75120.71,2.3,0.71453,0.00011,22.66881]
[1776682448441,44.92,75125.51,2.3,0.71506,0.00011,22.65006]
[1776682450455,44.92,75129.22,2.3,0.71548,0.00011,22.6355]
[1776682456498,44.93,75128.28,2.3,0.71535,0.00011,22.64002]
[1776682462541,44.93,75128.28,2.3,0.71533,0.00011,22.64078]
[1776682466569,44.94,75131.72,2.3,0.7157,0.00011,22.62754]
[1776682471604,44.94,75129.63,2.3,0.71547,0.00011,22.63304]
[1776682476638,44.95,75129.62,2.3,0.71545,0.00011,22.63377]
[1776682481675,44.95,75129.88,2.3,0.71546,0.00011,22.63343]
[1776682486710,44.95,75130.27,2.3,0.71549,0.00011,22.63258]
[1776682491745,44.96,75129.55,2.3,0.71539,0.00011,22.63616]
[1776682496781,44.96,75130.03,2.3,0.71543,0.00011,22.63494]
[1776682501816,44.97,75128.51,2.3,0.71523,0.00011,22.64171]
[1776682502823,44.97,75124.42,2.3,0.71477,0.00011,22.65819]
[1776682507857,44.97,75122.79,2.3,0.71456,0.00011,22.66545]
[1776682512895,44.98,75116.99,2.3,0.71389,0.00011,22.68921]
[1776682513902,44.98,75114.18,2.3,0.71356,0.00011,22.70048]
[1776682515916,44.98,75110.97,2.3,0.71319,0.00011,22.7134]
[1776682520951,44.98,75115.99,2.3,0.71375,0.00011,22.69396]
[1776682521958,44.99,75122.63,2.3,0.7145,0.00011,22.6677]
[1776682524979,44.99,75125.32,2.3,0.71479,0.00011,22.65742]
[1776682530014,44.99,75124.64,2.3,0.7147,0.00011,22.66085]
[1776682535049,45.0,75124.46,2.3,0.71468,0.00011,22.65871]
[1776682542098,45.0,75124.68,2.3,0.71468,0.00011,22.65879]
[1776682547133,45.01,75124.1,2.3,0.7146,0.00011,22.66177]
[1776682552168,45.01,75125.34,2.3,0.71472,0.00011,22.65748]
[1776682557203,45.02,75126.08,2.3,0.71479,0.00011,22.65522]
[1776682562249,45.02,75128.14,2.3,0.715,0.00011,22.64773]
[1776682563253,45.02,75140.72,2.3,0.71642,0.00011,22.59758]
[1776682564261,45.02,75140.34,2.3,0.71638,0.00011,22.59905]
[1776682568289,45.02,75133.27,2.3,0.71558,0.00011,22.62712]
[1776682573324,45.02,75130.93,2.3,0.71533,0.00011,22.63605]
[1776682575338,45.02,75120.95,2.3,0.71419,0.00011,22.67608]
[1776682579369,45.02,75113.17,2.3,0.7133,0.00011,22.70737]
[1776682580377,45.02,75107.63,2.3,0.71267,0.00011,22.72934]
[1776682582391,45.02,75104.36,2.3,0.71229,0.00011,22.74235]
[1776682586419,45.03,75100.39,2.3,0.71184,0.00011,22.75815]
[1776682587427,45.03,75096.09,2.3,0.71135,0.00011,22.77508]
[1776682591067,45.03,75097.63,2.3,0.71152,0.00011,22.76908]
[1776682596490,45.03,75099.34,2.3,0.71173,0.00011,22.75898]
[1776682598953,45.03,75099.67,2.3,0.71177,0.00011,22.75771]
[1776682602532,45.03,75085.48,2.3,0.71015,0.00011,22.81344]
[1776682603539,45.03,75093.12,2.3,0.71102,0.00011,22.78357]
[1776682604546,45.03,75095.33,2.3,0.71127,0.00011,22.77488]
[1776682609581,45.03,75092.42,2.3,0.71094,0.00011,22.78631]
[1776682614616,45.03,75093.61,2.3,0.71108,0.00011,22.78164]
[1776682619658,45.03,75090.39,2.3,0.71071,0.00011,22.79421]
[1776682621672,45.03,75077.02,2.3,0.70919,0.00011,22.84634]
[1776682622760,45.03,75077.02,2.3,0.70919,0.00011,22.84634]
[1776682622791,45.03,75078.13,2.3,0.70932,0.00011,22.84196]
[1776682626707,45.03,75085.74,2.3,0.71018,0.00011,22.8125]
[1776682632749,45.03,75086.28,2.3,0.71025,0.00011,22.81019]
[1776682634763,45.03,75080.59,2.3,0.7096,0.00011,22.83231]
[1776682635437,45.03,75080.59,2.3,0.7096,0.00011,22.83231]
[1776682637783,45.03,75076.21,2.3,0.7091,0.00011,22.8494]
[1776682642822,45.03,75074.36,2.3,0.70887,0.00011,22.85715]
[1776682646531,45.04,75073.9,2.3,0.7088,0.00011,22.85948]
[1776682651885,45.04,75072.69,2.3,0.70867,0.00011,22.86144]
[1776682652454,45.04,75072.69,2.3,0.70867,0.00011,22.86144]
[1776682658934,45.04,75071.4,2.3,0.70853,0.00011,22.86599]
[1776682663969,45.03,75071.47,2.3,0.70855,0.00011,22.86524]
[1776682669004,45.03,75073.45,2.3,0.70879,0.00011,22.85709]
[1776682675046,45.03,75073.27,2.3,0.70878,0.00011,22.85727]
[1776682680084,45.02,75072.33,2.3,0.70869,0.00011,22.8605]
[1776682681090,45.02,75061.21,2.3,0.70742,0.00011,22.90347]
[1776682682098,45.02,75060.54,2.3,0.70734,0.00011,22.90602]
[1776682687137,45.02,75060.41,2.3,0.70735,0.00011,22.90588]
[1776682692172,45.01,75058.69,2.3,0.70717,0.00011,22.91188]
[1776682697207,45.01,75057.14,2.3,0.70701,0.00011,22.9172]
[1776682699221,45.01,75053.38,2.3,0.70658,0.00011,22.93143]
[1776682703858,45.01,75052.88,2.3,0.70653,0.00011,22.93306]
[1776682703935,45.01,75052.88,2.3,0.70653,0.00011,22.93306]
[1776682703915,45.0,75053.26,2.3,0.70659,0.00011,22.93117]
[1776682704359,45.0,75053.26,2.3,0.70659,0.00011,22.93117]
[1776682704366,45.0,75042.66,2.3,0.70537,0.00012,22.97189]
[1776682705263,45.0,75038.8,2.3,0.70492,0.00012,22.98671]
[1776682707277,45.0,75041.83,2.3,0.70527,0.00012,22.97519]
[1776682712703,45.0,75040.36,2.3,0.70512,0.00012,22.97746]
[1776682718354,45.01,75038.86,2.3,0.70494,0.00012,22.98344]
[1776682723389,45.01,75038.79,2.3,0.70493,0.00012,22.98388]
[1776682724396,45.01,75044.76,2.3,0.70561,0.00011,22.96105]
[1776682729431,45.01,75044.11,2.3,0.70553,0.00011,22.96383]
[1776682736480,45.01,75044.46,2.3,0.70556,0.00011,22.96288]
[1776682742522,45.02,75043.82,2.3,0.70548,0.00011,22.96566]
[1776682747557,45.02,75043.8,2.3,0.70547,0.00011,22.96603]
[1776682750422,45.02,75044.59,2.3,0.70555,0.00011,22.96313]
[1776682750578,45.02,75051.76,2.3,0.70638,0.00011,22.93567]
[1776682753432,45.02,75051.49,2.3,0.70634,0.00011,22.93689]
[1776682754441,45.02,75048.85,2.3,0.70603,0.00011,22.94713]
[1776682755939,45.02,75050.05,2.3,0.70617,0.00011,22.94261]
[1776682762661,45.03,75047.57,2.3,0.70587,0.00011,22.95279]
[1776682766457,45.03,75047.56,2.3,0.70586,0.00011,22.95307]
[1776682771724,45.03,75051.51,2.3,0.70632,0.00011,22.9349]
[1776682776760,45.04,75051.52,2.3,0.7063,0.00011,22.93546]
[1776682781795,45.04,75051.39,2.3,0.70627,0.00011,22.93646]
[1776682786392,45.04,75051.21,2.3,0.70624,0.00011,22.93755]
[1776682791864,45.05,75053.4,2.3,0.70648,0.00011,22.92973]
[1776682793878,45.05,75056.53,2.3,0.70683,0.00011,22.91789]
[1776682796900,45.05,75060.27,2.3,0.70725,0.00011,22.90383]
[1776682801935,45.06,75060.64,2.3,0.70727,0.00011,22.90303]
[1776682805981,45.06,75064.47,2.3,0.7077,0.00011,22.88875]
[1776682806984,45.06,75068.42,2.3,0.70815,0.00011,22.87361]
[1776682808998,45.06,75072.0,2.3,0.70856,0.00011,22.85959]
[1776682811012,45.06,75076.53,2.3,0.70908,0.00011,22.84208]
[1776682812020,45.06,75080.81,2.3,0.70957,0.00011,22.82538]
[1776682813027,45.06,75075.54,2.3,0.70897,0.00011,22.84584]
[1776682815041,45.06,75072.37,2.3,0.70861,0.00011,22.85802]
[1776682821083,45.05,75072.37,2.3,0.70862,0.00011,22.8576]
[1776682826118,45.05,75073.47,2.3,0.70875,0.00011,22.85298]
[1776682831153,45.05,75074.13,2.3,0.70886,0.00011,22.84653]
[1776682835181,45.05,75077.68,2.3,0.70927,0.00011,22.83248]
[1776682836188,45.05,75065.2,2.3,0.70785,0.00011,22.88082]
[1776682837195,45.05,75063.49,2.3,0.70765,0.00011,22.88742]
[1776682839694,45.05,75064.44,2.3,0.70776,0.00011,22.88374]
[1776682842230,45.04,75053.44,2.3,0.70651,0.00011,22.92575]
[1776682843237,45.05,75051.41,2.3,0.70627,0.00011,22.93364]
[1776682845070,45.05,75051.41,2.3,0.70627,0.00011,22.93364]
[1776682846066,45.05,75051.36,2.3,0.70627,0.00011,22.93392]
[1776682845251,45.05,75047.58,2.3,0.70583,0.00011,22.94851]
[1776682847067,45.05,75047.58,2.3,0.70583,0.00011,22.94851]
[1776682846259,45.05,75053.96,2.3,0.70656,0.00011,22.92407]
[1776682847711,45.05,75053.96,2.3,0.70656,0.00011,22.92407]
[1776682847726,45.05,75049.47,2.3,0.70604,0.00011,22.94142]
[1776682855401,45.05,75047.04,2.3,0.70575,0.00011,22.95109]
[1776682855547,45.05,75047.04,2.3,0.70575,0.00011,22.95109]
[1776682856025,45.05,75034.82,2.3,0.70434,0.00012,22.99812]
[1776682858934,45.05,75035.82,2.3,0.70445,0.00012,22.99443]
[1776682858959,45.06,75035.64,2.3,0.70442,0.00012,22.99536]
[1776682860394,45.06,75039.85,2.3,0.7049,0.00012,22.97943]
[1776682862370,45.06,75035.26,2.3,0.70437,0.00012,22.99721]
[1776682863190,45.06,75035.26,2.3,0.70437,0.00012,22.99721]
[1776682863379,45.06,75016.88,2.3,0.70225,0.00012,23.06703]
[1776682864385,45.06,75005.87,2.3,0.70097,0.00012,23.10864]
[1776682865392,45.06,75005.95,2.3,0.70097,0.00012,23.10846]
[1776682867124,45.06,75005.95,2.3,0.70097,0.00012,23.10846]
[1776682867132,45.06,74998.27,2.3,0.70008,0.00012,23.13744]
[1776682872441,45.07,74995.77,2.3,0.69978,0.00012,23.14725]
[1776682873448,45.07,75000.18,2.3,0.70028,0.00012,23.13084]
[1776682875219,45.07,75000.7,2.3,0.70034,0.00012,23.12899]
[1776682878483,45.07,74996.17,2.3,0.69981,0.00012,23.14631]
[1776682883521,45.07,74992.81,2.3,0.6994,0.00012,23.15924]
[1776682884528,45.07,75007.41,2.3,0.70109,0.00012,23.10469]
[1776682885535,45.08,75008.21,2.3,0.70118,0.00012,23.10181]
[1776682890570,45.08,75010.11,2.3,0.70138,0.00012,23.09531]
[1776682892584,45.08,75006.71,2.3,0.701,0.00012,23.10482]
[1776682898625,45.09,75010.8,2.3,0.70146,0.00012,23.09016]
[1776682903670,45.09,75013.05,2.3,0.7017,0.00012,23.08238]
[1776682905683,45.09,75017.14,2.3,0.70216,0.00012,23.06724]
[1776682910719,45.1,75017.74,2.3,0.70221,0.00012,23.06573]
[1776682912738,45.1,75021.4,2.3,0.70263,0.00012,23.05223]
[1776682917773,45.11,75016.51,2.3,0.70204,0.00012,23.07145]
[1776682920794,45.11,75003.31,2.3,0.7005,0.00012,23.12147]
[1776682922808,45.11,75004.17,2.3,0.70059,0.00012,23.11849]
[1776682924060,45.11,75004.17,2.3,0.70059,0.00012,23.11849]
[1776682924123,45.12,75007.88,2.3,0.70102,0.00012,23.10481]
[1776682925829,45.12,75015.74,2.3,0.70192,0.00012,23.0754]
[1776682927843,45.12,75019.27,2.3,0.70232,0.00012,23.06238]
[1776682929956,45.12,75018.72,2.3,0.70225,0.00012,23.06461]
[1776682935904,45.13,75016.42,2.3,0.70196,0.00012,23.07437]
[1776682937917,45.13,75019.65,2.3,0.70232,0.00012,23.0625]
[1776682941946,45.13,75023.0,2.3,0.70269,0.00012,23.05051]
[1776682946980,45.14,75027.69,2.3,0.7032,0.00012,23.03384]
[1776682950007,45.15,75038.88,2.3,0.70447,0.00011,22.99191]
[1776682950718,45.15,75038.88,2.3,0.70447,0.00011,22.99191]
[1776682951014,45.15,75044.03,2.3,0.70508,0.00011,22.9688]
[1776682951726,45.15,75044.03,2.3,0.70508,0.00011,22.9688]
[1776682952021,45.15,75047.95,2.3,0.70553,0.00011,22.95388]
[1776682954035,45.15,75053.08,2.3,0.70612,0.00011,22.93437]
[1776682955044,45.15,75063.47,2.3,0.7073,0.00011,22.89456]
[1776682959694,45.15,75064.67,2.3,0.70743,0.00011,22.89039]
[1776682960077,45.15,75081.7,2.3,0.70937,0.00011,22.82455]
[1776682961084,45.15,75084.04,2.3,0.70963,0.00011,22.81576]
[1776682966120,45.16,75085.36,2.3,0.70975,0.00011,22.81159]
[1776682967125,45.16,75091.2,2.3,0.71041,0.00011,22.78905]
[1776682969140,45.16,75095.49,2.3,0.7109,0.00011,22.77241]
[1776682969758,45.16,75095.49,2.3,0.7109,0.00011,22.77241]
[1776682970147,45.16,75103.22,2.3,0.71177,0.00011,22.74217]
[1776682972161,45.16,75106.04,2.3,0.71209,0.00011,22.73116]
[1776682977195,45.16,75105.79,2.3,0.71206,0.00011,22.7323]
[1776682982231,45.16,75103.81,2.3,0.71183,0.00011,22.74023]
[1776682987265,45.17,75104.47,2.3,0.7119,0.00011,22.73781]
[1776682989478,45.17,75104.44,2.3,0.7119,0.00011,22.73796]
[1776682990292,45.17,75091.14,2.3,0.71039,0.00011,22.79002]
[1776682991298,45.17,75101.38,2.3,0.71155,0.00011,22.75002]
[1776682993312,45.17,75102.62,2.3,0.71169,0.00011,22.74522]
[1776682998347,45.17,75102.39,2.3,0.71166,0.00011,22.74629]
[1776683003382,45.17,75102.11,2.3,0.71162,0.00011,22.74754]
[1776683005298,45.17,75103.42,2.3,0.71177,0.00011,22.74244]
[1776683006403,45.17,75109.01,2.3,0.7124,0.00011,22.72058]
[1776683008418,45.17,75103.59,2.3,0.71178,0.00011,22.74195]
[1776683009454,45.17,75103.59,2.3,0.71178,0.00011,22.74195]
[1776683010431,45.17,75095.7,2.3,0.71089,0.00011,22.77288]
[1776683015465,45.17,75097.24,2.3,0.71108,0.00011,22.76338]
[1776683019495,45.17,75088.48,2.3,0.71008,0.00011,22.79759]
[1776683021509,45.17,75086.64,2.3,0.70988,0.00011,22.80469]
[1776683022516,45.17,75092.31,2.3,0.71052,0.00011,22.78258]
[1776683028557,45.17,75092.59,2.3,0.71056,0.00011,22.78144]
[1776683033593,45.17,75092.36,2.3,0.71053,0.00011,22.7823]
[1776683036958,45.17,75093.8,2.3,0.71069,0.00011,22.77667]
[1776683037987,45.17,75098.72,2.3,0.71125,0.00011,22.75745]
[1776683038485,45.17,75098.72,2.3,0.71125,0.00011,22.75745]
[1776683038628,45.17,75094.33,2.3,0.71075,0.00011,22.77461]
[1776683039634,45.17,75086.47,2.3,0.70986,0.00011,22.80534]
[1776683040642,45.17,75083.41,2.3,0.70951,0.00011,22.81731]
[1776683041651,45.17,75075.59,2.3,0.70861,0.00011,22.84768]
[1776683043025,45.17,75080.93,2.3,0.70922,0.00011,22.82704]
[1776683043662,45.17,75088.73,2.3,0.71011,0.00011,22.79681]
[1776683046684,45.17,75092.5,2.3,0.71054,0.00011,22.78204]
[1776683050423,45.17,75093.32,2.3,0.71063,0.00011,22.77879]
[1776683056284,45.17,75094.72,2.3,0.71079,0.00011,22.77331]
[1776683056755,45.17,75084.92,2.3,0.70968,0.00011,22.81145]
[1776683057762,45.17,75075.85,2.3,0.70864,0.00011,22.84677]
[1776683063804,45.18,75077.7,2.3,0.70883,0.00011,22.84042]
[1776683067832,45.18,75084.69,2.3,0.70961,0.00011,22.81384]
[1776683073874,45.18,75085.48,2.3,0.70973,0.00011,22.80692]
[1776683077902,45.18,75079.2,2.3,0.70902,0.00011,22.83109]
[1776683079916,45.18,75084.83,2.3,0.70966,0.00011,22.80943]
[1776683080923,45.18,75091.16,2.3,0.71038,0.00011,22.78477]
[1776683081930,45.18,75094.22,2.3,0.71073,0.00011,22.77281]
[1776683082936,45.18,75084.72,2.3,0.70965,0.00011,22.80978]
[1776683083945,45.18,75080.19,2.3,0.70913,0.00011,22.8273]
[1776683088979,45.19,75078.68,2.3,0.70894,0.00011,22.83399]
[1776683090994,45.19,75074.01,2.3,0.7084,0.00011,22.85236]
[1776683092001,45.19,75071.13,2.3,0.70806,0.00011,22.86363]
[1776683094248,45.19,75070.88,2.3,0.70803,0.00011,22.86473]
[1776683100248,45.19,75075.29,2.3,0.70851,0.00011,22.84845]
[1776683103078,45.2,75079.57,2.3,0.70899,0.00011,22.83242]
[1776683105093,45.2,75089.3,2.3,0.71009,0.00011,22.79495]
[1776683106100,45.2,75095.58,2.3,0.7108,0.00011,22.77066]
[1776683108114,45.2,75095.96,2.3,0.71084,0.00011,22.7691]
[1776683112603,45.2,75097.77,2.3,0.71105,0.00011,22.76192]
[1776683116170,45.2,75103.54,2.3,0.71171,0.00011,22.73932]
[1776683121205,45.2,75117.61,2.3,0.7133,0.00011,22.68413]
[1776683122211,45.2,75117.77,2.3,0.71331,0.00011,22.68357]
[1776683126240,45.2,75120.54,2.3,0.71362,0.00011,22.67294]
[1776683128254,45.2,75124.42,2.3,0.71405,0.00011,22.65777]
[1776683129797,45.2,75124.59,2.3,0.71407,0.00011,22.6572]
[1776683130268,45.21,75124.63,2.3,0.71407,0.00011,22.65713]
[1776683133288,45.21,75120.41,2.3,0.71361,0.00011,22.67052]
[1776683137317,45.21,75126.48,2.3,0.71429,0.00011,22.6469]
[1776683139331,45.21,75131.73,2.3,0.71487,0.00011,22.62634]
[1776683141346,45.21,75141.35,2.3,0.71595,0.00011,22.58841]
[1776683142352,45.21,75146.73,2.3,0.71655,0.00011,22.56714]
[1776683147386,45.21,75147.15,2.3,0.7166,0.00011,22.56518]
[1776683152422,45.21,75148.04,2.3,0.71671,0.00011,22.56134]
[1776683154438,45.21,75139.58,2.3,0.71576,0.00011,22.59518]
[1776683155445,45.21,75134.03,2.3,0.71513,0.00011,22.61738]
[1776683157458,45.21,75128.89,2.3,0.71454,0.00011,22.63801]
[1776683162495,45.22,75129.85,2.3,0.71463,0.00011,22.63476]
[1776683169543,45.22,75131.26,2.3,0.71477,0.00011,22.62997]
[1776683174578,45.23,75133.38,2.3,0.71499,0.00011,22.6222]
[1776683178606,45.23,75141.6,2.3,0.71591,0.00011,22.59009]
[1776683179613,45.23,75136.57,2.3,0.71534,0.00011,22.61023]
[1776683182635,45.23,75133.42,2.3,0.71497,0.00011,22.62313]
[1776683185665,45.24,75127.03,2.3,0.71424,0.00011,22.64879]
[1776683186670,45.24,75108.85,2.3,0.71218,0.00011,22.72041]
[1776683187677,45.24,75109.12,2.3,0.71221,0.00011,22.71938]
[1776683192712,45.24,75108.91,2.3,0.71221,0.00011,22.7168]
[1776683197747,45.24,75106.68,2.3,0.71195,0.00011,22.72566]
[1776683202782,45.24,75104.7,2.3,0.71172,0.00011,22.73349]
[1776683206810,45.24,75117.93,2.3,0.71322,0.00011,22.68166]
[1776683207817,45.24,75121.46,2.3,0.71362,0.00011,22.66782]
[1776683209831,45.24,75129.07,2.3,0.71447,0.00011,22.63796]
[1776683211870,45.24,75136.72,2.3,0.71533,0.00011,22.60789]
[1776683214891,45.25,75141.2,2.3,0.71582,0.00011,22.59052]
[1776683215898,45.25,75137.3,2.3,0.71538,0.00011,22.60617]
[1776683220933,45.25,75136.28,2.3,0.71524,0.00011,22.61092]
[1776683221940,45.25,75132.61,2.3,0.71483,0.00011,22.6256]
[1776683226976,45.26,75134.73,2.3,0.71505,0.00011,22.6178]
[1776683229997,45.26,75138.72,2.3,0.71549,0.00011,22.60238]
[1776683235034,45.26,75137.12,2.3,0.71529,0.00011,22.60946]
[1776683236040,45.27,75143.53,2.3,0.71601,0.00011,22.58416]
[1776683239062,45.27,75146.4,2.3,0.71631,0.00011,22.57324]
[1776683244097,45.27,75148.23,2.3,0.7165,0.00011,22.56682]
[1776683247118,45.28,75141.76,2.3,0.71576,0.00011,22.59311]
[1776683252153,45.28,75145.42,2.3,0.71617,0.00011,22.57583]
[1776683255174,45.29,75138.18,2.3,0.71534,0.00011,22.60509]
[1776683257398,45.29,75140.99,2.3,0.71564,0.00011,22.59443]
[1776683260210,45.29,75143.78,2.3,0.71595,0.00011,22.58368]
[1776683265245,45.3,75142.89,2.3,0.71583,0.00011,22.58805]
[1776683268265,45.3,75148.93,2.3,0.71649,0.00011,22.56454]
[1776683272074,45.3,75147.73,2.3,0.71634,0.00011,22.56987]
[1776683272319,45.3,75147.73,2.3,0.71634,0.00011,22.56987]
[1776683272415,45.31,75168.16,2.3,0.71862,0.00011,22.48847]
[1776683272937,45.31,75168.16,2.3,0.71862,0.00011,22.48847]
[1776683273119,45.31,75168.16,2.3,0.71862,0.00011,22.48847]
[1776683273184,45.31,75168.16,2.3,0.71862,0.00011,22.48847]
[1776683273291,45.31,75168.16,2.3,0.71862,0.00011,22.48847]
[1776683273356,45.31,75168.16,2.3,0.71862,0.00011,22.48847]
[1776683273363,45.31,75186.24,2.3,0.72064,0.00011,22.41561]
[1776683274313,45.3,75189.91,2.3,0.72106,0.00011,22.40052]
[1776683275321,45.3,75189.71,2.3,0.72104,0.00011,22.40116]
[1776683276328,45.3,75189.71,2.3,0.72104,0.00011,22.40116]
[1776683279098,45.3,75189.93,2.3,0.72108,0.00011,22.39965]
[1776683279172,45.3,75189.93,2.3,0.72108,0.00011,22.39965]
[1776683279187,45.3,75189.93,2.3,0.72108,0.00011,22.39965]
[1776683279281,45.3,75189.93,2.3,0.72108,0.00011,22.39965]
[1776683279349,45.3,75190.12,2.3,0.72111,0.00011,22.39873]
[1776683281362,45.3,75195.72,2.3,0.72174,0.00011,22.37571]
[1776683286398,45.3,75197.57,2.3,0.72195,0.00011,22.36804]
[1776683291258,45.3,75197.07,2.3,0.72188,0.00011,22.37059]
[1776683291310,45.3,75197.07,2.3,0.72188,0.00011,22.37059]
[1776683291352,45.3,75197.07,2.3,0.72188,0.00011,22.37059]
[1776683291436,45.3,75197.07,2.3,0.72188,0.00011,22.37059]
[1776683291538,45.3,75197.14,2.3,0.72188,0.00011,22.37043]
[1776683299489,45.31,75195.85,2.3,0.72171,0.00011,22.37661]
[1776683302848,45.31,75196.16,2.3,0.72174,0.00011,22.37568]
[1776683302914,45.31,75196.16,2.3,0.72174,0.00011,22.37568]
[1776683302936,45.31,75196.16,2.3,0.72174,0.00011,22.37568]
[1776683303003,45.31,75196.16,2.3,0.72174,0.00011,22.37568]
[1776683303517,45.31,75196.39,2.3,0.72176,0.00011,22.37485]
[1776683308553,45.31,75197.87,2.3,0.72191,0.00011,22.36937]
[1776683312874,45.31,75198.29,2.3,0.72197,0.00011,22.36441]
[1776683312940,45.31,75198.29,2.3,0.72197,0.00011,22.36441]
[1776683312940,45.31,75198.29,2.3,0.72197,0.00011,22.36441]
[1776683313018,45.31,75198.29,2.3,0.72197,0.00011,22.36441]
[1776683313195,45.31,75198.29,2.3,0.72197,0.00011,22.36441]
[1776683313588,45.31,75198.0,2.3,0.72194,0.00011,22.36582]
[1776683318623,45.32,75199.13,2.3,0.72205,0.00011,22.36179]
[1776683321644,45.32,75196.55,2.3,0.72175,0.00011,22.3726]
[1776683325046,45.32,75195.64,2.3,0.72164,0.00011,22.37657]
[1776683325095,45.32,75195.64,2.3,0.72164,0.00011,22.37657]
[1776683325177,45.32,75195.64,2.3,0.72164,0.00011,22.37657]
[1776683325192,45.32,75195.64,2.3,0.72164,0.00011,22.37657]
[1776683326678,45.32,75195.24,2.3,0.7216,0.00011,22.37837]
[1776683331713,45.33,75195.88,2.3,0.72166,0.00011,22.3762]
[1776683337756,45.33,75195.77,2.3,0.72163,0.00011,22.37715]
[1776683340305,45.33,75195.81,2.3,0.72163,0.00011,22.37707]
[1776683340314,45.33,75195.81,2.3,0.72163,0.00011,22.37707]
[1776683340374,45.33,75195.81,2.3,0.72163,0.00011,22.37707]
[1776683340436,45.33,75195.81,2.3,0.72163,0.00011,22.37707]
[1776683340475,45.33,75195.49,2.3,0.72159,0.00011,22.37853]
[1776683345812,45.33,75196.81,2.3,0.72173,0.00011,22.37358]
[1776683350847,45.34,75196.92,2.3,0.72173,0.00011,22.37354]
[1776683355881,45.34,75201.51,2.3,0.72224,0.00011,22.35508]
[1776683358139,45.34,75200.88,2.3,0.72217,0.00011,22.35748]
[1776683358191,45.34,75200.88,2.3,0.72217,0.00011,22.35748]
[1776683358193,45.34,75200.88,2.3,0.72217,0.00011,22.35748]
[1776683358434,45.34,75200.88,2.3,0.72217,0.00011,22.35748]
[1776683358535,45.33,75201.18,2.3,0.72221,0.00011,22.35593]
[1776683364945,45.33,75203.45,2.3,0.72249,0.00011,22.34578]
[1776683370987,45.32,75203.57,2.3,0.72252,0.00011,22.34442]
[1776683373001,45.32,75207.31,2.3,0.72297,0.00011,22.32533]
[1776683376836,45.32,75207.61,2.3,0.72301,0.00011,22.32387]
[1776683376883,45.32,75207.61,2.3,0.72301,0.00011,22.32387]
[1776683376888,45.32,75207.61,2.3,0.72301,0.00011,22.32387]
[1776683376935,45.32,75207.61,2.3,0.72301,0.00011,22.32387]
[1776683377029,45.32,75207.93,2.3,0.72305,0.00011,22.32233]
[1776683381057,45.32,75199.26,2.3,0.72209,0.00011,22.35737]
[1776683384078,45.32,75202.71,2.3,0.72247,0.00011,22.34346]
[1776683388431,45.32,75204.03,2.3,0.72261,0.00011,22.33825]
[1776683388485,45.32,75204.03,2.3,0.72261,0.00011,22.33825]
[1776683388688,45.32,75204.03,2.3,0.72261,0.00011,22.33825]
[1776683388789,45.32,75203.19,2.3,0.72252,0.00011,22.34178]
[1776683394152,45.32,75202.2,2.3,0.7224,0.00011,22.34606]
[1776683399188,45.32,75201.57,2.3,0.72233,0.00011,22.34883]
[1776683402209,45.32,75198.87,2.3,0.72202,0.00011,22.35991]
[1776683404122,45.32,75198.56,2.3,0.72199,0.00011,22.3612]
[1776683404172,45.32,75198.56,2.3,0.72199,0.00011,22.3612]
[1776683404194,45.32,75198.56,2.3,0.72199,0.00011,22.3612]
[1776683404201,45.32,75198.56,2.3,0.72199,0.00011,22.3612]
[1776683404288,45.32,75198.52,2.3,0.72198,0.00011,22.36138]
[1776683409258,45.32,75201.06,2.3,0.72227,0.00011,22.35082]
[1776683413667,45.32,75200.92,2.3,0.72227,0.00011,22.35092]
[1776683413695,45.32,75200.92,2.3,0.72227,0.00011,22.35092]
[1776683413722,45.32,75200.92,2.3,0.72227,0.00011,22.35092]
[1776683413766,45.32,75200.81,2.3,0.72226,0.00011,22.35105]
[1776683415878,45.32,75200.81,2.3,0.72227,0.00011,22.35089]
[1776683415889,45.32,75200.81,2.3,0.72227,0.00011,22.35089]
[1776683415937,45.32,75200.81,2.3,0.72227,0.00011,22.35089]
[1776683415980,45.31,75200.81,2.3,0.72227,0.00011,22.35072]
[1776683420904,45.31,75200.81,2.3,0.72229,0.00011,22.35009]
[1776683420939,45.31,75200.81,2.3,0.72229,0.00011,22.35009]
[1776683420956,45.31,75200.81,2.3,0.72229,0.00011,22.35009]
[1776683421342,45.31,75200.88,2.3,0.7223,0.00011,22.34964]
[1776683424363,45.31,75186.59,2.3,0.72072,0.00011,22.40711]
[1776683425370,45.31,75169.58,2.3,0.71883,0.00011,22.47555]
[1776683426378,45.31,75153.09,2.3,0.71698,0.00011,22.54157]
[1776683427385,45.31,75157.0,2.3,0.71742,0.00011,22.52595]
[1776683428392,45.31,75157.6,2.3,0.71749,0.00011,22.52347]
[1776683429399,45.3,75160.57,2.3,0.71783,0.00011,22.51153]
[1776683432036,45.3,75161.1,2.3,0.71791,0.00011,22.50572]
[1776683432111,45.3,75161.1,2.3,0.71791,0.00011,22.50572]
[1776683432135,45.3,75161.1,2.3,0.71791,0.00011,22.50572]
[1776683432199,45.3,75161.1,2.3,0.71791,0.00011,22.50572]
[1776683432420,45.3,75160.6,2.3,0.71786,0.00011,22.50766]
[1776683439468,45.3,75159.38,2.3,0.71773,0.00011,22.51214]
[1776683443914,45.3,75159.05,2.3,0.7177,0.00011,22.51321]
[1776683443950,45.3,75159.05,2.3,0.7177,0.00011,22.51321]
[1776683444040,45.3,75159.05,2.3,0.7177,0.00011,22.51321]
[1776683444101,45.3,75159.05,2.3,0.7177,0.00011,22.51321]
[1776683444503,45.3,75158.95,2.3,0.71769,0.00011,22.51348]
[1776683447736,45.3,75159.95,2.3,0.7178,0.00011,22.50941]
[1776683447741,45.3,75159.95,2.3,0.7178,0.00011,22.50941]
[1776683447837,45.3,75160.32,2.3,0.71785,0.00011,22.50781]
[1776683447950,45.3,75160.32,2.3,0.71785,0.00011,22.50781]
[1776683449539,45.3,75170.38,2.3,0.71898,0.00011,22.46737]
[1776683451834,45.3,75169.98,2.3,0.71893,0.00011,22.46895]
[1776683451886,45.3,75169.94,2.3,0.71893,0.00011,22.4691]
[1776683451905,45.3,75169.94,2.3,0.71893,0.00011,22.4691]
[1776683451936,45.3,75169.94,2.3,0.71893,0.00011,22.4691]
[1776683451874,45.3,75169.94,2.3,0.71893,0.00011,22.4691]
[1776683453567,45.3,75169.87,2.3,0.71892,0.00011,22.46934]
[1776683458602,45.3,75169.8,2.3,0.71892,0.00011,22.46954]
[1776683461044,45.3,75169.8,2.3,0.71892,0.00011,22.46954]
[1776683461097,45.3,75169.8,2.3,0.71892,0.00011,22.46954]
[1776683461108,45.3,75169.8,2.3,0.71892,0.00011,22.46954]
[1776683461201,45.3,75169.8,2.3,0.71892,0.00011,22.46954]
[1776683461623,45.3,75168.45,2.3,0.71877,0.00011,22.47491]
[1776683462630,45.3,75153.65,2.3,0.71711,0.00011,22.53412]
[1776683463637,45.29,75151.46,2.3,0.71687,0.00011,22.54278]
[1776683465896,45.3,75151.24,2.3,0.71684,0.00011,22.54374]
[1776683465906,45.3,75151.24,2.3,0.71684,0.00011,22.54374]
[1776683465938,45.3,75151.24,2.3,0.71684,0.00011,22.54374]
[1776683465948,45.3,75151.24,2.3,0.71684,0.00011,22.54374]
[1776683466658,45.29,75151.1,2.3,0.71683,0.00011,22.54421]
[1776683471694,45.29,75151.31,2.3,0.71686,0.00011,22.54299]
[1776683476729,45.29,75149.75,2.3,0.71669,0.00011,22.54886]
[1776683477737,45.29,75144.81,2.3,0.71613,0.00011,22.5687]
[1776683480758,45.29,75136.81,2.3,0.71522,0.00011,22.6009]
[1776683481765,45.29,75133.01,2.3,0.71479,0.00011,22.61606]
[1776683484316,45.3,75131.28,2.3,0.71459,0.00011,22.62311]
[1776683484356,45.3,75131.28,2.3,0.71459,0.00011,22.62311]
[1776683484376,45.3,75131.28,2.3,0.71459,0.00011,22.62311]
[1776683484444,45.3,75131.28,2.3,0.71459,0.00011,22.62311]
[1776683484788,45.3,75130.87,2.3,0.71454,0.00011,22.62483]
[1776683489823,45.3,75128.99,2.3,0.71432,0.00011,22.63275]
[1776683491837,45.3,75125.43,2.3,0.71393,0.00011,22.64341]
[1776683493116,45.3,75124.17,2.3,0.71379,0.00011,22.64845]
[1776683493160,45.3,75124.17,2.3,0.71379,0.00011,22.64845]
[1776683493168,45.3,75124.17,2.3,0.71379,0.00011,22.64845]
[1776683493191,45.3,75124.17,2.3,0.71379,0.00011,22.64845]
[1776683493850,45.3,75124.35,2.3,0.71381,0.00011,22.64781]
[1776683498886,45.3,75122.94,2.3,0.71364,0.00011,22.65373]
[1776683503525,45.31,75123.04,2.3,0.71364,0.00011,22.6536]
[1776683503579,45.31,75123.04,2.3,0.71364,0.00011,22.6536]
[1776683503689,45.31,75123.04,2.3,0.71364,0.00011,22.6536]
[1776683503737,45.31,75123.04,2.3,0.71364,0.00011,22.65367]
[1776683508955,45.31,75123.09,2.3,0.71364,0.00011,22.6538]
[1776683513991,45.31,75122.92,2.3,0.71361,0.00011,22.65479]
[1776683515905,45.31,75122.92,2.3,0.71361,0.00011,22.65479]
[1776683515939,45.31,75122.92,2.3,0.71361,0.00011,22.65479]
[1776683516030,45.31,75122.92,2.3,0.71361,0.00011,22.65479]
[1776683516037,45.31,75122.92,2.3,0.71361,0.00011,22.65479]
[1776683516114,45.31,75121.96,2.3,0.7135,0.00011,22.65869]
[1776683517047,45.31,75121.96,2.3,0.7135,0.00011,22.65869]
[1776683517053,45.31,75121.96,2.3,0.7135,0.00011,22.65869]
[1776683517213,45.31,75121.96,2.3,0.7135,0.00011,22.65869]
[1776683517223,45.31,75121.3,2.3,0.71342,0.00011,22.66134]
[1776683522051,45.31,75126.12,2.3,0.71396,0.00011,22.64265]
[1776683523058,45.32,75134.3,2.3,0.71488,0.00011,22.61045]
[1776683524374,45.32,75134.3,2.3,0.71488,0.00011,22.61045]
[1776683524427,45.32,75134.3,2.3,0.71488,0.00011,22.61045]
[1776683524428,45.32,75134.3,2.3,0.71488,0.00011,22.61045]
[1776683524440,45.32,75134.3,2.3,0.71488,0.00011,22.61045]
[1776683524483,45.32,75136.99,2.3,0.71518,0.00011,22.59988]
[1776683528093,45.32,75141.41,2.3,0.71567,0.00011,22.58272]
[1776683529047,45.32,75141.41,2.3,0.71567,0.00011,22.58272]
[1776683529103,45.32,75141.41,2.3,0.71567,0.00011,22.58272]
[1776683529189,45.32,75141.41,2.3,0.71567,0.00011,22.58272]
[1776683529190,45.32,75141.41,2.3,0.71567,0.00011,22.58272]
[1776683529192,45.32,75141.49,2.3,0.71568,0.00011,22.5823]
[1776683534135,45.31,75147.57,2.3,0.71638,0.00011,22.55763]
[1776683536262,45.31,75148.43,2.3,0.71647,0.00011,22.55413]
[1776683536340,45.31,75148.43,2.3,0.71647,0.00011,22.55413]
[1776683536438,45.31,75148.43,2.3,0.71647,0.00011,22.55413]
[1776683536479,45.31,75148.43,2.3,0.71647,0.00011,22.55413]
[1776683536581,45.31,75148.29,2.3,0.71646,0.00011,22.55461]
[1776683537805,45.31,75148.29,2.3,0.71646,0.00011,22.55461]
[1776683537809,45.31,75148.29,2.3,0.71646,0.00011,22.55461]
[1776683537939,45.31,75148.29,2.3,0.71646,0.00011,22.55461]
[1776683537851,45.31,75146.26,2.3,0.71624,0.00011,22.56251]
[1776683543199,45.31,75146.08,2.3,0.71623,0.00011,22.56281]
[1776683544206,45.31,75143.29,2.3,0.71592,0.00011,22.57381]
[1776683545078,45.31,75143.29,2.3,0.71592,0.00011,22.57381]
[1776683545127,45.31,75143.29,2.3,0.71592,0.00011,22.57381]
[1776683545130,45.31,75143.29,2.3,0.71592,0.00011,22.57381]
[1776683545192,45.31,75143.29,2.3,0.71592,0.00011,22.57381]
[1776683545213,45.31,75143.16,2.3,0.7159,0.00011,22.57424]
[1776683550248,45.3,75142.93,2.3,0.71589,0.00011,22.5747]
[1776683551255,45.31,75136.24,2.3,0.71516,0.00011,22.59778]
[1776683552515,45.31,75136.24,2.3,0.71516,0.00011,22.59778]
[1776683552564,45.31,75136.24,2.3,0.71516,0.00011,22.59778]
[1776683552625,45.31,75136.24,2.3,0.71516,0.00011,22.59778]
[1776683552704,45.31,75136.24,2.3,0.71516,0.00011,22.59778]
[1776683552805,45.31,75130.09,2.3,0.71446,0.00011,22.62228]
[1776683558304,45.31,75127.27,2.3,0.71413,0.00011,22.63387]
[1776683562440,45.31,75128.56,2.3,0.71427,0.00011,22.62907]
[1776683562492,45.31,75128.56,2.3,0.71427,0.00011,22.62907]
[1776683562531,45.31,75128.56,2.3,0.71427,0.00011,22.62907]
[1776683562692,45.31,75128.56,2.3,0.71427,0.00011,22.62907]
[1776683562793,45.31,75128.68,2.3,0.71427,0.00011,22.62879]
[1776683569383,45.32,75128.72,2.3,0.71426,0.00011,22.62922]
[1776683574418,45.32,75136.85,2.3,0.71517,0.00011,22.5976]
[1776683575030,45.32,75136.85,2.3,0.71517,0.00011,22.5976]
[1776683575082,45.32,75136.85,2.3,0.71517,0.00011,22.5976]
[1776683575146,45.32,75136.85,2.3,0.71517,0.00011,22.5976]
[1776683575196,45.32,75136.85,2.3,0.71517,0.00011,22.5976]
[1776683575425,45.32,75137.54,2.3,0.71524,0.00011,22.59501]
[1776683580459,45.33,75138.95,2.3,0.71538,0.00011,22.59012]
[1776683585495,45.33,75140.14,2.3,0.7155,0.00011,22.58606]
[1776683591538,45.33,75141.71,2.3,0.71566,0.00011,22.58041]
[1776683592097,45.33,75141.71,2.3,0.71566,0.00011,22.58041]
[1776683592142,45.33,75141.71,2.3,0.71566,0.00011,22.58041]
[1776683592149,45.33,75141.71,2.3,0.71566,0.00011,22.58041]
[1776683592192,45.33,75141.71,2.3,0.71566,0.00011,22.58041]
[1776683592546,45.33,75144.62,2.3,0.71598,0.00011,22.56897]
[1776683593552,45.33,75154.73,2.3,0.71712,0.00011,22.52866]
[1776683594559,45.33,75159.85,2.3,0.71769,0.00011,22.50814]
[1776683595805,45.33,75159.85,2.3,0.71769,0.00011,22.50814]
[1776683595809,45.33,75159.85,2.3,0.71769,0.00011,22.50814]
[1776683595857,45.33,75159.85,2.3,0.71769,0.00011,22.50814]
[1776683595940,45.33,75159.85,2.3,0.71769,0.00011,22.50814]
[1776683595907,45.33,75161.46,2.3,0.71788,0.00011,22.50163]
[1776683596574,45.33,75157.14,2.3,0.71739,0.00011,22.51888]
[1776683601609,45.33,75155.73,2.3,0.71724,0.00011,22.5243]
[1776683606644,45.33,75153.88,2.3,0.71704,0.00011,22.53141]
[1776683612686,45.33,75156.19,2.3,0.71733,0.00011,22.51833]
[1776683617720,45.33,75158.27,2.3,0.71757,0.00011,22.50982]
[1776683621749,45.33,75161.12,2.3,0.71789,0.00011,22.49834]
[1776683626783,45.33,75162.9,2.3,0.71809,0.00011,22.49114]
[1776683629805,45.33,75159.15,2.3,0.71767,0.00011,22.50609]
[1776683631819,45.32,75162.86,2.3,0.71809,0.00011,22.49121]
[1776683636853,45.32,75167.65,2.3,0.71862,0.00011,22.47198]
[1776683638867,45.32,75173.68,2.3,0.7193,0.00011,22.44779]
[1776683643903,45.33,75173.25,2.3,0.71925,0.00011,22.44966]
[1776683646924,45.33,75180.18,2.3,0.72002,0.00011,22.42186]
[1776683650952,45.33,75182.82,2.3,0.72031,0.00011,22.41145]
[1776683655987,45.33,75184.63,2.3,0.7205,0.00011,22.40448]
[1776683661021,45.33,75187.43,2.3,0.7208,0.00011,22.39352]
[1776683664043,45.33,75190.03,2.3,0.72108,0.00011,22.38324]
[1776683668071,45.34,75195.06,2.3,0.72163,0.00011,22.36321]
[1776683673106,45.34,75194.09,2.3,0.72154,0.00011,22.36408]
[1776683678140,45.34,75193.08,2.3,0.72141,0.00011,22.36862]
[1776683683176,45.34,75193.01,2.3,0.72139,0.00011,22.36934]
[1776683688210,45.35,75193.22,2.3,0.72141,0.00011,22.36889]
[1776683689217,45.35,75195.92,2.3,0.7217,0.00011,22.35803]
[1776683694253,45.35,75197.25,2.3,0.72184,0.00011,22.35311]
[1776683700295,45.35,75198.51,2.3,0.72197,0.00011,22.34859]
[1776683701302,45.35,75207.75,2.3,0.72299,0.00011,22.31112]
[1776683702309,45.35,75222.51,2.3,0.72462,0.00011,22.25071]
[1776683703316,45.35,75228.53,2.3,0.72529,0.00011,22.22594]
[1776683708351,45.35,75231.19,2.3,0.72559,0.00011,22.21481]
[1776683713386,45.35,75230.11,2.3,0.72547,0.00011,22.2191]
[1776683715400,45.35,75226.55,2.3,0.72508,0.00011,22.23365]
[1776683720454,45.35,75229.01,2.3,0.72536,0.00011,22.22333]
[1776683721445,45.35,75243.54,2.3,0.72696,0.00011,22.16345]
[1776683722452,45.35,75243.21,2.3,0.72692,0.00011,22.16485]
[1776683727493,45.35,75240.78,2.3,0.72665,0.00011,22.17506]
[1776683732529,45.35,75240.73,2.3,0.72666,0.00011,22.17183]
[1776683735555,45.35,75250.32,2.3,0.72772,0.00011,22.13228]
[1776683737569,45.35,75252.01,2.3,0.7279,0.00011,22.12544]
[1776683740590,45.36,75255.02,2.3,0.72822,0.00011,22.11321]
[1776683741598,45.36,75259.12,2.3,0.72867,0.00011,22.09628]
[1776683742605,45.36,75256.59,2.3,0.72839,0.00011,22.10691]
[1776683747640,45.36,75256.27,2.3,0.72834,0.00011,22.10875]
[1776683751667,45.36,75259.01,2.3,0.72863,0.00011,22.09781]
[1776683756704,45.37,75253.41,2.3,0.728,0.00011,22.1216]
[1776683757711,45.37,75250.82,2.3,0.72772,0.00011,22.13244]
[1776683758885,45.37,75250.82,2.3,0.72772,0.00011,22.13244]
[1776683758991,45.37,75250.82,2.3,0.72772,0.00011,22.13244]
[1776683759844,45.37,75250.92,2.3,0.72772,0.00011,22.13218]
[1776683759946,45.37,75240.22,2.3,0.72655,0.00011,22.17647]
[1776683760499,45.37,75240.22,2.3,0.72655,0.00011,22.17647]
[1776683760832,45.37,75240.22,2.3,0.72655,0.00011,22.17647]
[1776683760905,45.37,75240.22,2.3,0.72655,0.00011,22.17647]
[1776683760945,45.37,75240.22,2.3,0.72655,0.00011,22.17647]
[1776683761046,45.37,75238.71,2.3,0.72638,0.00011,22.18272]
[1776683762195,45.37,75239.2,2.3,0.72643,0.00011,22.1807]
[1776683767781,45.37,75240.51,2.3,0.72657,0.00011,22.17546]
[1776683768789,45.37,75248.38,2.3,0.72744,0.00011,22.14298]
[1776683769795,45.37,75251.14,2.3,0.72774,0.00011,22.13159]
[1776683772142,45.37,75251.72,2.3,0.7278,0.00011,22.12943]
[1776683774831,45.37,75254.14,2.3,0.72806,0.00011,22.11958]
[1776683777852,45.37,75258.21,2.3,0.7285,0.00011,22.10299]
[1776683781880,45.38,75260.67,2.3,0.72876,0.00011,22.09321]
[1776683783893,45.38,75267.31,2.3,0.72948,0.00011,22.06582]
[1776683785909,45.38,75269.55,2.3,0.72971,0.00011,22.05691]
[1776683788930,45.38,75272.63,2.3,0.73004,0.00011,22.04455]
[1776683789937,45.38,75274.97,2.3,0.73029,0.00011,22.03495]
[1776683794972,45.39,75276.59,2.3,0.73047,0.00011,22.02547]
[1776683797992,45.39,75281.09,2.3,0.73094,0.00011,22.00719]
[1776683801016,45.39,75285.98,2.3,0.73147,0.00011,21.98701]
[1776683806050,45.39,75286.33,2.3,0.73152,0.00011,21.98521]
[1776683810079,45.39,75282.06,2.3,0.73105,0.00011,22.00313]
[1776683811086,45.39,75278.1,2.3,0.73061,0.00011,22.0199]
[1776683813099,45.39,75275.91,2.3,0.73037,0.00011,22.02941]
[1776683816120,45.4,75279.73,2.3,0.73077,0.00011,22.01398]
[1776683819142,45.4,75277.46,2.3,0.73051,0.00011,22.02403]
[1776683821156,45.4,75271.45,2.3,0.72984,0.00011,22.04944]
[1776683822163,45.4,75262.47,2.3,0.72886,0.00011,22.08695]
[1776683824178,45.41,75259.35,2.3,0.72851,0.00011,22.10009]
[1776683830220,45.41,75258.21,2.3,0.72838,0.00011,22.10527]
[1776683832234,45.41,75253.69,2.3,0.72788,0.00011,22.12413]
[1776683833241,45.41,75244.38,2.3,0.72685,0.00011,22.16264]
[1776683838275,45.41,75248.09,2.3,0.72726,0.00011,22.1474]
[1776683843313,45.41,75247.63,2.3,0.7272,0.00011,22.14948]
[1776683848346,45.41,75247.45,2.3,0.72718,0.00011,22.15041]
[1776683861437,45.42,75247.28,2.3,0.72717,0.00011,22.14806]
[1776683862444,45.42,75237.26,2.3,0.72607,0.00011,22.1894]
[1776683863451,45.42,75233.2,2.3,0.72562,0.00011,22.20608]
[1776683869493,45.41,75232.56,2.3,0.72555,0.00011,22.20864]
[1776683873521,45.41,75217.26,2.3,0.72386,0.00011,22.27122]
[1776683874527,45.41,75217.19,2.3,0.72386,0.00011,22.27144]
[1776683875535,45.41,75214.05,2.3,0.72351,0.00011,22.28417]
[1776683880570,45.41,75212.91,2.3,0.7234,0.00011,22.28837]
[1776683883591,45.41,75208.82,2.3,0.72295,0.00011,22.30473]
[1776683888625,45.41,75208.69,2.3,0.72295,0.00011,22.30465]
[1776683893660,45.4,75207.59,2.3,0.72285,0.00011,22.30847]
[1776683897690,45.4,75215.19,2.3,0.7237,0.00011,22.27695]
[1776683902726,45.39,75215.84,2.3,0.72379,0.00011,22.27377]
[1776683907760,45.39,75218.5,2.3,0.7241,0.00011,22.26241]
[1776683910780,45.39,75220.94,2.3,0.72437,0.00011,22.25219]
[1776683916824,45.39,75221.72,2.3,0.72449,0.00011,22.24499]
[1776683921862,45.39,75222.22,2.3,0.72455,0.00011,22.2426]
[1776683926896,45.38,75222.51,2.3,0.72459,0.00011,22.2411]
[1776683930924,45.38,75218.69,2.3,0.72418,0.00011,22.25651]
[1776683933947,45.38,75216.26,2.3,0.72391,0.00011,22.26626]
[1776683938982,45.38,75217.33,2.3,0.72404,0.00011,22.26154]
[1776683944018,45.38,75225.37,2.3,0.72494,0.00011,22.22836]
[1776683946031,45.38,75222.35,2.3,0.7246,0.00011,22.24066]
[1776683947042,45.38,75219.45,2.3,0.72428,0.00011,22.2525]
[1776683949056,45.38,75216.9,2.3,0.724,0.00011,22.26285]
[1776683951070,45.38,75214.2,2.3,0.72371,0.00011,22.27377]
[1776683956105,45.37,75212.34,2.3,0.72351,0.00011,22.28103]
[1776683959125,45.37,75222.74,2.3,0.72467,0.00011,22.23832]
[1776683960133,45.37,75229.04,2.3,0.72536,0.00011,22.2124]
[1776683965168,45.37,75228.47,2.3,0.7253,0.00011,22.21473]
[1776683970203,45.37,75228.67,2.3,0.72532,0.00011,22.21391]
[1776683975238,45.37,75229.58,2.3,0.72545,0.00011,22.20655]
[1776683981280,45.37,75229.48,2.3,0.72544,0.00011,22.20692]
[1776683986315,45.37,75229.55,2.3,0.72545,0.00011,22.20656]
[1776683991350,45.37,75229.98,2.3,0.7255,0.00011,22.2047]
[1776683998400,45.37,75229.87,2.3,0.72549,0.00011,22.205]
[1776684001420,45.37,75226.24,2.3,0.72509,0.00011,22.21982]
[1776684004442,45.37,75215.34,2.3,0.72389,0.00011,22.26429]
[1776684005449,45.37,75213.2,2.3,0.72365,0.00011,22.27294]
[1776684006456,45.37,75198.08,2.3,0.72198,0.00011,22.33436]
[1776684007463,45.37,75198.05,2.3,0.72198,0.00011,22.33431]
[1776684009477,45.36,75194.99,2.3,0.72165,0.00011,22.34639]
[1776684010484,45.36,75190.72,2.3,0.72118,0.00011,22.36359]
[1776684015519,45.36,75188.95,2.3,0.72099,0.00011,22.3704]
[1776684016526,45.36,75181.24,2.3,0.72013,0.00011,22.40158]
[1776684020108,45.36,75182.18,2.3,0.72023,0.00011,22.39788]
[1776684021561,45.36,75172.71,2.3,0.71917,0.00011,22.4361]
[1776684025946,45.36,75171.54,2.3,0.71904,0.00011,22.44079]
[1776684031632,45.36,75171.83,2.3,0.7191,0.00011,22.436]
[1776684032639,45.36,75166.03,2.3,0.71845,0.00011,22.45924]
[1776684034653,45.36,75161.27,2.3,0.71792,0.00011,22.47821]
[1776684037674,45.36,75151.26,2.3,0.7168,0.00011,22.51796]
[1776684042710,45.36,75154.55,2.3,0.71718,0.00011,22.50444]
[1776684049759,45.35,75154.08,2.3,0.71714,0.00011,22.50575]
[1776684053786,45.35,75149.71,2.3,0.71666,0.00011,22.52284]
[1776684054794,45.35,75145.5,2.3,0.71619,0.00011,22.53948]
[1776684057816,45.35,75131.71,2.3,0.71463,0.00011,22.5942]
[1776684058824,45.35,75123.15,2.3,0.71367,0.00011,22.62799]
[1776684059831,45.35,75120.18,2.3,0.71333,0.00011,22.6397]
[1776684060839,45.35,75113.92,2.3,0.71262,0.00011,22.66427]
[1776684061845,45.35,75108.04,2.3,0.71196,0.00011,22.68727]
[1776684062852,45.35,75097.78,2.3,0.7108,0.00011,22.72722]
[1776684063858,45.35,75094.11,2.3,0.71038,0.00011,22.74141]
[1776684068894,45.35,75093.4,2.3,0.71031,0.00011,22.74384]
[1776684070907,45.35,75089.48,2.3,0.70987,0.00011,22.75889]
[1776684075943,45.35,75091.06,2.3,0.71006,0.00011,22.75234]
[1776684080979,45.34,75094.69,2.3,0.71048,0.00011,22.73789]
[1776684082993,45.34,75101.35,2.3,0.71124,0.00011,22.71188]
[1776684084000,45.34,75108.11,2.3,0.71201,0.00011,22.68549]
[1776684085008,45.34,75110.99,2.3,0.71233,0.00011,22.67423]
[1776684086015,45.34,75105.99,2.3,0.71177,0.00011,22.69378]
[1776684091066,45.34,75107.37,2.3,0.71195,0.00011,22.68479]
[1776684097108,45.34,75106.85,2.3,0.71189,0.00011,22.68683]
[1776684102142,45.34,75108.79,2.3,0.71211,0.00011,22.67927]
[1776684107178,45.34,75108.88,2.3,0.71212,0.00011,22.67895]
[1776684112214,45.34,75108.91,2.3,0.71212,0.00011,22.67887]
[1776684114231,45.34,75115.2,2.3,0.71283,0.00011,22.65427]
[1776684115238,45.34,75124.63,2.3,0.71389,0.00011,22.61724]
[1776684116245,45.34,75128.06,2.3,0.71428,0.00011,22.60376]
[1776684118258,45.35,75127.03,2.3,0.71416,0.00011,22.60806]
[1776684119266,45.35,75121.62,2.3,0.71355,0.00011,22.62935]
[1776684124301,45.35,75119.59,2.3,0.71331,0.00011,22.63768]
[1776684127322,45.35,75130.8,2.3,0.71457,0.00011,22.59373]
[1776684128329,45.35,75136.66,2.3,0.71523,0.00011,22.57062]
[1776684133364,45.35,75137.01,2.3,0.71527,0.00011,22.56899]
[1776684138407,45.35,75132.78,2.3,0.71481,0.00011,22.58535]
[1776684142434,45.35,75128.77,2.3,0.71434,0.00011,22.60159]
[1776684147469,45.35,75129.66,2.3,0.71443,0.00011,22.59847]
[1776684150491,45.35,75133.6,2.3,0.71488,0.00011,22.5829]
[1776684153512,45.35,75139.45,2.3,0.71556,0.00011,22.55623]
[1776684155525,45.35,75135.98,2.3,0.71517,0.00011,22.56975]
[1776684157540,45.35,75132.98,2.3,0.71483,0.00011,22.5816]
[1776684159554,45.35,75148.31,2.3,0.71655,0.00011,22.52108]
[1776684160561,45.35,75154.43,2.3,0.71724,0.00011,22.49664]
[1776684164591,45.35,75159.73,2.3,0.71784,0.00011,22.47528]
[1776684169626,45.35,75158.39,2.3,0.71769,0.00011,22.48049]
[1776684174661,45.35,75157.7,2.3,0.71762,0.00011,22.48304]
[1776684176675,45.35,75151.71,2.3,0.71695,0.00011,22.50684]
[1776684181710,45.34,75147.59,2.3,0.7165,0.00011,22.52291]
[1776684183723,45.34,75144.4,2.3,0.71614,0.00011,22.53567]
[1776684190773,45.34,75143.36,2.3,0.71604,0.00011,22.53914]
[1776684195808,45.34,75145.29,2.3,0.71627,0.00011,22.53096]
[1776684199836,45.33,75151.44,2.3,0.71697,0.00011,22.50609]
[1776684204870,45.33,75151.82,2.3,0.71702,0.00011,22.50423]
[1776684209906,45.33,75150.09,2.3,0.71683,0.00011,22.5108]
[1776684215948,45.33,75151.37,2.3,0.71701,0.00011,22.50178]
[1776684219976,45.33,75143.14,2.3,0.71609,0.00011,22.53432]
[1776684220983,45.33,75137.97,2.3,0.71551,0.00011,22.55475]
[1776684227030,45.33,75137.89,2.3,0.71548,0.00011,22.55591]
[1776684232065,45.33,75139.12,2.3,0.71562,0.00011,22.55098]
[1776684234079,45.33,75146.86,2.3,0.71648,0.00011,22.52049]
[1776684239115,45.33,75148.56,2.3,0.71668,0.00011,22.51335]
[1776684241131,45.33,75153.12,2.3,0.7172,0.00011,22.49503]
[1776684242136,45.33,75163.52,2.3,0.71837,0.00011,22.4534]
[1776684243144,45.33,75171.11,2.3,0.71922,0.00011,22.42293]
[1776684247172,45.33,75175.03,2.3,0.71965,0.00011,22.40722]
[1776684252207,45.33,75175.69,2.3,0.71972,0.00011,22.40469]
[1776684257242,45.33,75177.56,2.3,0.71993,0.00011,22.39733]
[1776684260263,45.33,75180.89,2.3,0.7203,0.00011,22.38402]
[1776684261270,45.33,75183.86,2.3,0.72063,0.00011,22.37208]
[1776684266307,45.33,75183.51,2.3,0.72058,0.00011,22.37381]
[1776684268321,45.33,75180.39,2.3,0.72023,0.00011,22.38653]
[1776684274363,45.34,75180.98,2.3,0.72031,0.00011,22.3809]
[1776684280405,45.34,75179.93,2.3,0.72018,0.00011,22.38547]
[1776684282419,45.34,75183.5,2.3,0.72058,0.00011,22.37118]
[1776684287454,45.33,75184.24,2.3,0.72068,0.00011,22.36728]
[1776684289533,45.33,75184.23,2.3,0.72068,0.00011,22.36724]
[1776684289556,45.33,75188.95,2.3,0.72122,0.00011,22.34796]
[1776684290311,45.33,75188.95,2.3,0.72122,0.00011,22.34796]
[1776684290439,45.33,75188.95,2.3,0.72122,0.00011,22.34796]
[1776684290616,45.33,75188.95,2.3,0.72122,0.00011,22.34796]
[1776684290681,45.33,75226.55,2.3,0.72539,0.00011,22.1944]
[1776684290754,45.33,75226.55,2.3,0.72539,0.00011,22.1944]
[1776684291310,45.33,75226.55,2.3,0.72539,0.00011,22.1944]
[1776684291482,45.33,75228.88,2.3,0.72565,0.00011,22.18482]
[1776684292489,45.33,75230.14,2.3,0.72579,0.00011,22.17962]
[1776684294305,45.33,75229.74,2.3,0.72574,0.00011,22.18126]
[1776684294503,45.33,75229.67,2.3,0.72574,0.00011,22.18155]
[1776684299537,45.33,75226.76,2.3,0.72541,0.00011,22.19351]
[1776684301552,45.33,75219.74,2.3,0.72464,0.00011,22.22228]
[1776684306587,45.33,75222.69,2.3,0.72497,0.00011,22.20996]
[1776684307841,45.33,75222.65,2.3,0.72497,0.00011,22.21008]
[1776684307893,45.33,75222.65,2.3,0.72497,0.00011,22.21008]
[1776684307947,45.33,75222.65,2.3,0.72497,0.00011,22.21008]
[1776684312629,45.33,75227.47,2.3,0.72551,0.00011,22.19008]
[1776684313636,45.33,75233.05,2.3,0.72612,0.00011,22.16708]
[1776684314642,45.33,75238.6,2.3,0.72674,0.00011,22.14418]
[1776684316681,45.33,75239.18,2.3,0.7268,0.00011,22.14181]
[1776684316692,45.33,75239.18,2.3,0.7268,0.00011,22.14181]
[1776684316733,45.33,75239.18,2.3,0.7268,0.00011,22.14181]
[1776684316795,45.33,75240.45,2.3,0.72694,0.00011,22.13659]
[1776684317097,45.33,75240.45,2.3,0.72694,0.00011,22.13659]
[1776684317114,45.33,75240.45,2.3,0.72694,0.00011,22.13659]
[1776684317213,45.33,75240.45,2.3,0.72694,0.00011,22.13659]
[1776684317664,45.33,75248.01,2.3,0.72777,0.00011,22.10533]
[1776684318671,45.33,75252.95,2.3,0.72831,0.00011,22.08491]
[1776684320685,45.33,75260.8,2.3,0.72917,0.00011,22.05245]
[1776684324071,45.33,75260.75,2.3,0.72915,0.00011,22.05303]
[1776684324123,45.33,75260.75,2.3,0.72915,0.00011,22.05303]
[1776684324199,45.33,75260.75,2.3,0.72915,0.00011,22.05303]
[1776684325720,45.33,75241.93,2.3,0.72708,0.00011,22.13138]
[1776684326727,45.33,75229.97,2.3,0.72576,0.00011,22.18076]
[1776684327734,45.33,75227.49,2.3,0.72548,0.00011,22.19095]
[1776684333553,45.33,75226.98,2.3,0.72543,0.00011,22.19298]
[1776684333654,45.33,75226.98,2.3,0.72545,0.00011,22.18933]
[1776684333779,45.33,75232.98,2.3,0.72612,0.00011,22.16461]
[1776684334793,45.33,75236.92,2.3,0.72655,0.00011,22.14836]
[1776684337268,45.33,75238.35,2.3,0.72671,0.00011,22.14248]
[1776684337313,45.33,75245.56,2.3,0.7275,0.00011,22.11269]
[1776684338615,45.33,75245.56,2.3,0.7275,0.00011,22.11269]
[1776684338695,45.33,75245.56,2.3,0.7275,0.00011,22.11269]
[1776684338857,45.33,75244.7,2.3,0.7274,0.00011,22.11636]
[1776684338906,45.33,75244.7,2.3,0.7274,0.00011,22.11636]
[1776684339559,45.33,75244.7,2.3,0.7274,0.00011,22.11636]
[1776684339611,45.33,75244.7,2.3,0.7274,0.00011,22.11636]
[1776684339699,45.33,75244.7,2.3,0.7274,0.00011,22.11636]
[1776684344862,45.34,75245.32,2.3,0.72746,0.00011,22.11414]
[1776684351912,45.34,75242.0,2.3,0.72709,0.00011,22.12823]
[1776684353330,45.34,75242.0,2.3,0.72709,0.00011,22.12823]
[1776684353382,45.34,75242.0,2.3,0.72709,0.00011,22.12823]
[1776684353416,45.34,75242.0,2.3,0.72709,0.00011,22.12823]
[1776684353439,45.34,75242.0,2.3,0.72709,0.00011,22.12823]
[1776684358961,45.34,75244.05,2.3,0.72731,0.00011,22.12013]
[1776684359968,45.34,75238.05,2.3,0.72664,0.00011,22.14499]
[1776684362989,45.34,75225.48,2.3,0.72525,0.00011,22.19684]
[1776684363996,45.34,75223.83,2.3,0.72507,0.00011,22.2036]
[1776684366010,45.34,75228.82,2.3,0.72563,0.00011,22.18303]
[1776684367979,45.34,75229.61,2.3,0.72571,0.00011,22.17977]
[1776684368024,45.34,75229.61,2.3,0.72571,0.00011,22.17977]
[1776684368031,45.34,75229.61,2.3,0.72571,0.00011,22.17977]
[1776684368198,45.34,75229.61,2.3,0.72571,0.00011,22.17977]
[1776684375072,45.34,75227.13,2.3,0.72544,0.00011,22.18982]
[1776684378094,45.34,75232.61,2.3,0.72605,0.00011,22.16719]
[1776684382122,45.34,75227.97,2.3,0.72554,0.00011,22.18623]
[1776684384157,45.34,75225.91,2.3,0.72531,0.00011,22.19467]
[1776684384198,45.34,75225.91,2.3,0.72531,0.00011,22.19467]
[1776684384204,45.34,75225.91,2.3,0.72531,0.00011,22.19467]
[1776684384210,45.34,75225.91,2.3,0.72531,0.00011,22.19467]
[1776684385075,45.34,75224.81,2.3,0.72519,0.00011,22.19916]
[1776684385162,45.34,75224.81,2.3,0.72519,0.00011,22.19916]
[1776684385197,45.34,75224.81,2.3,0.72519,0.00011,22.19916]
[1776684385216,45.34,75224.81,2.3,0.72519,0.00011,22.19916]
[1776684391185,45.34,75224.73,2.3,0.72521,0.00011,22.19559]
[1776684394225,45.34,75224.8,2.3,0.72522,0.00011,22.19522]
[1776684394242,45.34,75224.8,2.3,0.72522,0.00011,22.19522]
[1776684394277,45.34,75224.8,2.3,0.72522,0.00011,22.19522]
[1776684394439,45.34,75224.8,2.3,0.72522,0.00011,22.19522]
[1776684396767,45.34,75228.22,2.3,0.7256,0.00011,22.18109]
[1776684396770,45.34,75228.22,2.3,0.7256,0.00011,22.18109]
[1776684396819,45.34,75228.22,2.3,0.7256,0.00011,22.18109]
[1776684396937,45.34,75228.62,2.3,0.72565,0.00011,22.17942]
[1776684402263,45.33,75226.39,2.3,0.7254,0.00011,22.18845]
[1776684403611,45.33,75226.39,2.3,0.7254,0.00011,22.18845]
[1776684403663,45.33,75226.39,2.3,0.7254,0.00011,22.18845]
[1776684403666,45.33,75226.39,2.3,0.7254,0.00011,22.18845]
[1776684403698,45.33,75226.39,2.3,0.7254,0.00011,22.18845]
[1776684406351,45.33,75228.1,2.3,0.7256,0.00011,22.18133]
[1776684406357,45.33,75228.1,2.3,0.7256,0.00011,22.18133]
[1776684406403,45.33,75228.1,2.3,0.7256,0.00011,22.18133]
[1776684406443,45.33,75228.1,2.3,0.7256,0.00011,22.18133]
[1776684409312,45.33,75236.02,2.3,0.72647,0.00011,22.14865]
[1776684412078,45.33,75238.66,2.3,0.72676,0.00011,22.13779]
[1776684412130,45.33,75238.66,2.3,0.72676,0.00011,22.13779]
[1776684412137,45.33,75238.66,2.3,0.72676,0.00011,22.13779]
[1776684412197,45.33,75238.66,2.3,0.72676,0.00011,22.13779]
[1776684417368,45.33,75236.09,2.3,0.72647,0.00011,22.14852]
[1776684419438,45.33,75234.24,2.3,0.72627,0.00011,22.15617]
[1776684419494,45.33,75234.24,2.3,0.72627,0.00011,22.15617]
[1776684419576,45.33,75234.24,2.3,0.72627,0.00011,22.15617]
[1776684419695,45.33,75234.24,2.3,0.72627,0.00011,22.15617]
[1776684423410,45.34,75238.63,2.3,0.72675,0.00011,22.13809]
[1776684428445,45.34,75239.02,2.3,0.72679,0.00011,22.13661]
[1776684433480,45.34,75239.02,2.3,0.72679,0.00011,22.13676]
[1776684438515,45.34,75239.95,2.3,0.72689,0.00011,22.13308]
[1776684440739,45.34,75240.06,2.3,0.7269,0.00011,22.13266]
[1776684440791,45.34,75240.06,2.3,0.7269,0.00011,22.13266]
[1776684440793,45.34,75240.06,2.3,0.7269,0.00011,22.13266]
[1776684440940,45.34,75240.06,2.3,0.7269,0.00011,22.13274]
[1776684446572,45.34,75244.23,2.3,0.72735,0.00011,22.11569]
[1776684448297,45.34,75244.23,2.3,0.72735,0.00011,22.11569]
[1776684448303,45.34,75244.23,2.3,0.72735,0.00011,22.11569]
[1776684448350,45.34,75244.23,2.3,0.72735,0.00011,22.11569]
[1776684448439,45.34,75244.23,2.3,0.72735,0.00011,22.11569]
[1776684453621,45.34,75241.14,2.3,0.72702,0.00011,22.12531]
[1776684456265,45.34,75240.15,2.3,0.72691,0.00011,22.12949]
[1776684456272,45.34,75240.15,2.3,0.72691,0.00011,22.12949]
[1776684456317,45.34,75240.15,2.3,0.72691,0.00011,22.12949]
[1776684456440,45.34,75240.15,2.3,0.72691,0.00011,22.12949]
[1776684461677,45.34,75243.16,2.3,0.72723,0.00011,22.11737]
[1776684463708,45.35,75242.62,2.3,0.72717,0.00011,22.11967]
[1776684463760,45.35,75242.62,2.3,0.72717,0.00011,22.11967]
[1776684463762,45.35,75242.62,2.3,0.72717,0.00011,22.11967]
[1776684463946,45.35,75243.09,2.3,0.72722,0.00011,22.11778]
[1776684469502,45.35,75243.7,2.3,0.72728,0.00011,22.11559]
[1776684469509,45.35,75243.7,2.3,0.72728,0.00011,22.11559]
[1776684469553,45.35,75243.7,2.3,0.72728,0.00011,22.11559]
[1776684469692,45.35,75243.7,2.3,0.72728,0.00011,22.11559]
[1776684474768,45.35,75242.79,2.3,0.72717,0.00011,22.11977]
[1776684477031,45.35,75241.92,2.3,0.72707,0.00011,22.1235]
[1776684477079,45.35,75241.92,2.3,0.72707,0.00011,22.1235]
[1776684477086,45.35,75241.92,2.3,0.72707,0.00011,22.1235]
[1776684477196,45.35,75241.92,2.3,0.72707,0.00011,22.1235]
[1776684482826,45.35,75238.7,2.3,0.72671,0.00011,22.13715]
[1776684487502,45.35,75235.05,2.3,0.7263,0.00011,22.1524]
[1776684487508,45.35,75235.05,2.3,0.7263,0.00011,22.1524]
[1776684487561,45.35,75235.05,2.3,0.7263,0.00011,22.1524]
[1776684487693,45.35,75235.05,2.3,0.7263,0.00011,22.1524]
[1776684492898,45.36,75236.83,2.3,0.72649,0.00011,22.14528]
[1776684493260,45.36,75236.83,2.3,0.72649,0.00011,22.14528]
[1776684493312,45.36,75236.83,2.3,0.72649,0.00011,22.14528]
[1776684493314,45.36,75236.83,2.3,0.72649,0.00011,22.14528]
[1776684493439,45.36,75236.83,2.3,0.72649,0.00011,22.14528]
[1776684498939,45.36,75237.46,2.3,0.72656,0.00011,22.14297]
[1776684502150,45.36,75237.57,2.3,0.72657,0.00011,22.14261]
[1776684502181,45.36,75237.57,2.3,0.72657,0.00011,22.14261]
[1776684502195,45.36,75237.57,2.3,0.72657,0.00011,22.14261]
[1776684502202,45.36,75237.57,2.3,0.72657,0.00011,22.14261]
[1776684508004,45.36,75237.75,2.3,0.72658,0.00011,22.14221]
[1776684512288,45.36,75236.79,2.3,0.72649,0.00011,22.14269]
[1776684512294,45.36,75236.79,2.3,0.72649,0.00011,22.14269]
[1776684512340,45.36,75236.79,2.3,0.72649,0.00011,22.14269]
[1776684512447,45.36,75236.79,2.3,0.72649,0.00011,22.14269]
[1776684520492,45.36,75234.82,2.3,0.72627,0.00011,22.15103]
[1776684520546,45.36,75234.82,2.3,0.72627,0.00011,22.15103]
[1776684520698,45.36,75234.82,2.3,0.72627,0.00011,22.15103]
[1776684522666,45.36,75234.93,2.3,0.72628,0.00011,22.1507]
[1776684522714,45.36,75234.93,2.3,0.72628,0.00011,22.1507]
[1776684525125,45.36,75239.82,2.3,0.72681,0.00011,22.13066]
[1776684529713,45.36,75236.65,2.3,0.72646,0.00011,22.14388]
[1776684529758,45.36,75236.65,2.3,0.72646,0.00011,22.14388]
[1776684529764,45.36,75236.65,2.3,0.72646,0.00011,22.14388]
[1776684529940,45.36,75236.65,2.3,0.72646,0.00011,22.14388]
[1776684532174,45.37,75228.65,2.3,0.72557,0.00011,22.17696]
[1776684534188,45.37,75224.3,2.3,0.72509,0.00011,22.19481]
[1776684536035,45.37,75224.66,2.3,0.72513,0.00011,22.19332]
[1776684536088,45.37,75224.66,2.3,0.72513,0.00011,22.19332]
[1776684536191,45.37,75224.66,2.3,0.72513,0.00011,22.19332]
[1776684541237,45.36,75223.42,2.3,0.725,0.00011,22.19831]
[1776684546271,45.36,75222.84,2.3,0.72494,0.00011,22.20061]
[1776684552313,45.36,75225.09,2.3,0.72519,0.00011,22.19134]
[1776684554122,45.36,75226.95,2.3,0.72539,0.00011,22.18371]
[1776684554175,45.36,75226.95,2.3,0.72539,0.00011,22.18371]
[1776684554194,45.36,75226.95,2.3,0.72539,0.00011,22.18371]
[1776684558355,45.36,75231.18,2.3,0.72586,0.00011,22.16638]
[1776684561680,45.36,75233.75,2.3,0.72614,0.00011,22.15586]
[1776684561689,45.36,75233.75,2.3,0.72614,0.00011,22.15586]
[1776684561734,45.36,75233.75,2.3,0.72614,0.00011,22.15586]
[1776684562379,45.36,75234.38,2.3,0.72621,0.00011,22.15334]
[1776684562437,45.36,75234.38,2.3,0.72621,0.00011,22.15334]
[1776684562450,45.36,75234.38,2.3,0.72621,0.00011,22.15334]
[1776684567419,45.37,75239.46,2.3,0.72676,0.00011,22.13265]
[1776684570688,45.37,75232.96,2.3,0.72604,0.00011,22.15962]
[1776684576488,45.37,75232.87,2.3,0.72605,0.00011,22.15655]
[1776684582526,45.37,75231.01,2.3,0.72584,0.00011,22.16434]
[1776684587561,45.37,75231.53,2.3,0.72589,0.00011,22.16227]
[1776684591589,45.37,75224.23,2.3,0.72509,0.00011,22.19231]
[1776684592603,45.37,75211.88,2.3,0.72372,0.00011,22.24284]
[1776684593608,45.37,75200.29,2.3,0.72244,0.00011,22.29002]
[1776684594615,45.37,75200.64,2.3,0.72247,0.00011,22.28869]
[1776684595622,45.37,75203.28,2.3,0.72276,0.00011,22.278]
[1776684598643,45.37,75198.48,2.3,0.72223,0.00011,22.29766]
[1776684602674,45.37,75175.13,2.3,0.71962,0.00011,22.39213]
[1776684603681,45.37,75171.06,2.3,0.71916,0.00011,22.40861]
[1776684604688,45.37,75169.01,2.3,0.71893,0.00011,22.41687]
[1776684605695,45.37,75166.89,2.3,0.7187,0.00011,22.42539]
[1776684607709,45.37,75165.53,2.3,0.71854,0.00011,22.43086]
[1776684608716,45.37,75169.73,2.3,0.71901,0.00011,22.41403]
[1776684609723,45.37,75171.06,2.3,0.71916,0.00011,22.4087]
[1776684610730,45.37,75170.31,2.3,0.71908,0.00011,22.41172]
[1776684613751,45.37,75169.51,2.3,0.71899,0.00011,22.415]
[1776684614757,45.37,75167.06,2.3,0.71871,0.00011,22.42485]
[1776684615764,45.37,75168.2,2.3,0.71884,0.00011,22.4203]
[1776684620800,45.38,75168.04,2.3,0.71882,0.00011,22.42105]
[1776684625835,45.38,75167.77,2.3,0.71879,0.00011,22.42224]
[1776684630870,45.38,75166.82,2.3,0.71868,0.00011,22.42618]
[1776684631877,45.38,75165.56,2.3,0.71856,0.00011,22.42767]
[1776684632884,45.38,75162.84,2.3,0.71825,0.00011,22.43857]
[1776684634898,45.38,75161.45,2.3,0.71809,0.00011,22.44414]
[1776684635330,45.38,75161.45,2.3,0.71809,0.00011,22.44414]
[1776684635915,45.38,75143.64,2.3,0.7161,0.00011,22.51506]
[1776684636913,45.38,75139.19,2.3,0.7156,0.00011,22.53263]
[1776684638926,45.38,75140.63,2.3,0.71576,0.00011,22.52675]
[1776684639934,45.38,75141.27,2.3,0.71584,0.00011,22.52413]
[1776684640941,45.37,75143.38,2.3,0.71608,0.00011,22.51569]
[1776684641948,45.37,75141.23,2.3,0.71584,0.00011,22.52414]
[1776684644969,45.37,75139.56,2.3,0.71566,0.00011,22.53052]
[1776684646982,45.37,75138.34,2.3,0.71552,0.00011,22.53518]
[1776684651011,45.37,75136.6,2.3,0.71534,0.00011,22.54174]
[1776684656046,45.37,75137.25,2.3,0.71542,0.00011,22.53877]
[1776684657053,45.37,75135.6,2.3,0.71524,0.00011,22.54522]
[1776684658060,45.37,75138.58,2.3,0.71557,0.00011,22.53335]
[1776684663095,45.36,75138.31,2.3,0.71555,0.00011,22.53406]
[1776684668130,45.36,75138.31,2.3,0.71556,0.00011,22.53371]
[1776684670144,45.36,75131.27,2.3,0.71477,0.00011,22.5614]
[1776684672158,45.36,75129.3,2.3,0.71455,0.00011,22.56922]
[1776684673165,45.36,75127.94,2.3,0.71439,0.00011,22.57471]
[1776684675179,45.36,75123.11,2.3,0.71385,0.00011,22.59375]
[1776684676186,45.36,75117.39,2.3,0.7132,0.00011,22.61633]
[1776684682228,45.37,75116.5,2.3,0.71308,0.00011,22.62035]
[1776684686256,45.37,75118.03,2.3,0.71325,0.00011,22.6147]
[1776684691292,45.37,75116.65,2.3,0.7131,0.00011,22.617]
[1776684693306,45.37,75115.05,2.3,0.71292,0.00011,22.62345]
[1776684698341,45.37,75115.12,2.3,0.71291,0.00011,22.62356]
[1776684700355,45.38,75116.93,2.3,0.71311,0.00011,22.61662]
[1776684703376,45.38,75128.38,2.3,0.71441,0.00011,22.57164]
[1776684704382,45.38,75128.59,2.3,0.71443,0.00011,22.5707]
[1776684709417,45.37,75129.78,2.3,0.71458,0.00011,22.56547]
[1776684714452,45.37,75130.4,2.3,0.71465,0.00011,22.56301]
[1776684719488,45.37,75130.0,2.3,0.71459,0.00011,22.56508]
[1776684723516,45.38,75126.34,2.3,0.71417,0.00011,22.57988]
[1776684726537,45.38,75124.91,2.3,0.714,0.00011,22.58589]
[1776684730564,45.38,75123.11,2.3,0.71378,0.00011,22.59346]
[1776684732580,45.39,75127.81,2.3,0.71431,0.00011,22.5752]
[1776684737615,45.39,75128.27,2.3,0.71434,0.00011,22.57406]
[1776684738622,45.39,75130.08,2.3,0.71454,0.00011,22.56706]
[1776684743657,45.4,75129.71,2.3,0.71448,0.00011,22.56921]
[1776684746678,45.4,75127.52,2.3,0.71422,0.00011,22.57825]
[1776684747685,45.4,75126.03,2.3,0.71405,0.00011,22.58423]
[1776684750708,45.4,75124.53,2.3,0.71387,0.00011,22.59048]
[1776684755743,45.4,75124.33,2.3,0.71386,0.00011,22.58827]
[1776684760779,45.41,75125.68,2.3,0.71399,0.00011,22.58353]
[1776684762793,45.41,75128.78,2.3,0.71434,0.00011,22.57156]
[1776684763800,45.41,75130.48,2.3,0.71453,0.00011,22.56499]
[1776684769080,45.41,75131.0,2.3,0.71457,0.00011,22.56333]
[1776684769182,45.41,75147.79,2.3,0.71646,0.00011,22.4971]
[1776684769843,45.41,75196.37,2.3,0.72188,0.00011,22.30229]
[1776684770393,45.41,75196.37,2.3,0.72188,0.00011,22.30229]
[1776684770646,45.41,75196.37,2.3,0.72188,0.00011,22.30229]
[1776684770989,45.41,75196.37,2.3,0.72188,0.00011,22.30229]
[1776684771085,45.42,75213.44,2.3,0.72378,0.00011,22.23301]
[1776684771688,45.42,75213.44,2.3,0.72378,0.00011,22.23301]
[1776684772224,45.42,75213.44,2.3,0.72378,0.00011,22.23301]
[1776684772250,45.42,75190.82,2.3,0.72126,0.00011,22.32485]
[1776684773012,45.42,75190.82,2.3,0.72126,0.00011,22.32485]
[1776684773141,45.42,75190.82,2.3,0.72126,0.00011,22.32485]
[1776684773156,45.41,75194.75,2.3,0.72171,0.00011,22.30881]
[1776684773344,45.41,75194.75,2.3,0.72171,0.00011,22.30881]
[1776684773687,45.41,75194.75,2.3,0.72171,0.00011,22.30881]
[1776684773878,45.41,75193.78,2.3,0.7216,0.00011,22.31274]
[1776684774670,45.41,75193.78,2.3,0.7216,0.00011,22.31274]
[1776684774692,45.41,75193.78,2.3,0.7216,0.00011,22.31274]
[1776684774886,45.41,75193.75,2.3,0.72159,0.00011,22.31285]
[1776684775893,45.41,75192.08,2.3,0.72141,0.00011,22.3196]
[1776684777308,45.41,75191.57,2.3,0.72135,0.00011,22.32165]
[1776684777907,45.41,75179.95,2.3,0.72006,0.00011,22.3685]
[1776684778914,45.42,75175.73,2.3,0.71958,0.00011,22.38559]
[1776684779920,45.42,75174.76,2.3,0.71947,0.00011,22.38956]
[1776684781440,45.42,75174.75,2.3,0.71947,0.00011,22.38965]
[1776684781935,45.42,75175.55,2.3,0.71956,0.00011,22.38639]
[1776684783231,45.42,75175.55,2.3,0.71956,0.00011,22.38639]
[1776684783327,45.42,75176.1,2.3,0.71963,0.00011,22.38408]
[1776684784956,45.41,75177.92,2.3,0.71983,0.00011,22.37673]
[1776684785963,45.41,75182.21,2.3,0.72031,0.00011,22.35942]
[1776684786970,45.41,75185.59,2.3,0.72069,0.00011,22.34561]
[1776684792007,45.41,75185.84,2.3,0.72074,0.00011,22.34368]
[1776684794020,45.41,75190.3,2.3,0.72124,0.00011,22.32551]
[1776684795027,45.4,75196.08,2.3,0.72189,0.00011,22.30181]
[1776684796033,45.4,75197.93,2.3,0.7221,0.00011,22.29419]
[1776684798048,45.4,75199.56,2.3,0.72229,0.00011,22.28735]
[1776684799055,45.4,75201.09,2.3,0.72246,0.00011,22.28104]
[1776684800061,45.4,75212.85,2.3,0.72377,0.00011,22.23307]
[1776684801069,45.4,75213.66,2.3,0.72386,0.00011,22.22971]
[1776684801691,45.4,75213.66,2.3,0.72386,0.00011,22.22971]
[1776684802076,45.4,75232.63,2.3,0.72596,0.00011,22.15199]
[1776684802503,45.4,75232.63,2.3,0.72596,0.00011,22.15199]
[1776684802581,45.4,75232.63,2.3,0.72596,0.00011,22.15199]
[1776684802680,45.4,75232.63,2.3,0.72596,0.00011,22.15199]
[1776684802700,45.4,75232.63,2.3,0.72596,0.00011,22.15199]
[1776684803083,45.4,75236.83,2.3,0.72642,0.00011,22.13468]
[1776684805097,45.4,75234.11,2.3,0.72612,0.00011,22.14592]
[1776684806104,45.4,75231.8,2.3,0.72586,0.00011,22.15549]
[1776684809126,45.4,75233.7,2.3,0.72607,0.00011,22.14775]
[1776684810133,45.4,75236.73,2.3,0.72641,0.00011,22.13531]
[1776684811146,45.4,75242.94,2.3,0.72711,0.00011,22.10614]
[1776684812153,45.4,75269.41,2.3,0.73002,0.00011,21.99629]
[1776684813168,45.4,75275.18,2.3,0.73065,0.00011,21.97213]
[1776684814170,45.4,75261.71,2.3,0.72917,0.00011,22.0285]
[1776684815177,45.4,75254.31,2.3,0.72835,0.00011,22.05938]
[1776684819205,45.41,75246.67,2.3,0.7275,0.00011,22.0915]
[1776684820213,45.41,75243.21,2.3,0.72712,0.00011,22.10588]
[1776684822227,45.41,75241.49,2.3,0.72693,0.00011,22.11312]
[1776684823233,45.41,75243.74,2.3,0.72717,0.00011,22.1039]
[1776684824241,45.41,75248.92,2.3,0.72774,0.00011,22.08256]
[1776684825248,45.41,75258.34,2.3,0.72877,0.00011,22.04361]
[1776684826255,45.41,75261.33,2.3,0.7291,0.00011,22.03133]
[1776684827261,45.41,75259.6,2.3,0.7289,0.00011,22.03867]
[1776684829276,45.41,75255.25,2.3,0.72842,0.00011,22.057]
[1776684830283,45.41,75248.79,2.3,0.72771,0.00011,22.08387]
[1776684831290,45.41,75247.0,2.3,0.72751,0.00011,22.09136]
[1776684836324,45.42,75244.44,2.3,0.72722,0.00011,22.10236]
[1776684837334,45.42,75242.46,2.3,0.727,0.00011,22.11061]
[1776684839552,45.42,75242.66,2.3,0.72702,0.00011,22.10985]
[1776684839602,45.42,75242.66,2.3,0.72702,0.00011,22.10985]
[1776684839605,45.42,75242.66,2.3,0.72702,0.00011,22.10985]
[1776684839695,45.42,75242.66,2.3,0.72702,0.00011,22.10985]
[1776684839748,45.42,75242.66,2.3,0.72701,0.00011,22.10992]
[1776684840353,45.42,75238.46,2.3,0.72655,0.00011,22.1273]
[1776684842367,45.42,75240.4,2.3,0.72676,0.00011,22.11941]
[1776684845388,45.42,75245.88,2.3,0.72736,0.00011,22.09698]
[1776684846395,45.42,75248.48,2.3,0.72764,0.00011,22.08631]
[1776684847401,45.42,75251.11,2.3,0.72793,0.00011,22.07553]
[1776684849416,45.42,75253.37,2.3,0.72817,0.00011,22.06639]
[1776684850423,45.42,75255.28,2.3,0.72838,0.00011,22.05859]
[1776684851430,45.42,75253.27,2.3,0.72816,0.00011,22.06704]
[1776684852437,45.42,75250.43,2.3,0.72784,0.00011,22.07891]
[1776684855961,45.43,75249.32,2.3,0.72772,0.00011,22.0837]
[1776684856025,45.43,75249.32,2.3,0.72772,0.00011,22.0837]
[1776684856035,45.43,75249.32,2.3,0.72772,0.00011,22.0837]
[1776684856100,45.43,75249.32,2.3,0.72772,0.00011,22.0837]
[1776684856165,45.43,75249.32,2.3,0.72772,0.00011,22.0837]
[1776684856198,45.43,75249.32,2.3,0.72772,0.00011,22.0837]
[1776684856235,45.43,75248.15,2.3,0.72758,0.00011,22.08873]
[1776684856465,45.43,75245.86,2.3,0.72733,0.00011,22.09819]
[1776684857472,45.43,75239.53,2.3,0.72663,0.00011,22.12438]
[1776684858479,45.43,75241.31,2.3,0.72683,0.00011,22.1171]
[1776684862512,45.43,75238.08,2.3,0.72646,0.00011,22.13066]
[1776684864366,45.43,75236.75,2.3,0.72632,0.00011,22.13618]
[1776684864381,45.43,75236.75,2.3,0.72632,0.00011,22.13618]
[1776684864418,45.43,75236.75,2.3,0.72632,0.00011,22.13618]
[1776684864443,45.43,75236.75,2.3,0.72632,0.00011,22.13618]
[1776684864525,45.43,75236.88,2.3,0.72633,0.00011,22.13569]
[1776684869561,45.43,75237.22,2.3,0.72636,0.00011,22.13449]
[1776684875163,45.43,75235.59,2.3,0.7262,0.00011,22.13775]
[1776684875168,45.43,75235.59,2.3,0.7262,0.00011,22.13775]
[1776684875198,45.43,75235.59,2.3,0.7262,0.00011,22.13775]
[1776684875231,45.43,75236.88,2.3,0.72634,0.00011,22.13252]
[1776684880639,45.43,75236.01,2.3,0.72624,0.00011,22.13633]
[1776684883553,45.43,75235.33,2.3,0.72616,0.00011,22.13921]
[1776684883600,45.43,75235.33,2.3,0.72616,0.00011,22.13921]
[1776684883610,45.43,75235.33,2.3,0.72616,0.00011,22.13921]
[1776684883693,45.43,75235.33,2.3,0.72616,0.00011,22.13921]
[1776684883755,45.43,75235.12,2.3,0.72614,0.00011,22.14011]
[1776684889705,45.44,75233.47,2.3,0.72595,0.00011,22.14711]
[1776684894740,45.44,75233.64,2.3,0.72597,0.00011,22.14657]
[1776684901789,45.44,75227.9,2.3,0.72533,0.00011,22.17035]
[1776684902795,45.44,75224.71,2.3,0.72497,0.00011,22.18343]
[1776684907831,45.44,75224.98,2.3,0.72501,0.00011,22.18229]
[1776684908910,45.44,75224.98,2.3,0.72501,0.00011,22.18229]
[1776684908934,45.44,75224.98,2.3,0.72501,0.00011,22.18229]
[1776684908962,45.44,75224.98,2.3,0.72501,0.00011,22.18229]
[1776684908964,45.44,75224.98,2.3,0.72501,0.00011,22.18229]
[1776684908996,45.44,75224.87,2.3,0.72499,0.00011,22.18274]
[1776684910223,45.44,75224.87,2.3,0.72499,0.00011,22.18274]
[1776684910275,45.44,75224.87,2.3,0.72499,0.00011,22.18274]
[1776684910279,45.44,75224.72,2.3,0.72498,0.00011,22.18335]
[1776684910435,45.44,75224.72,2.3,0.72498,0.00011,22.18335]
[1776684910852,45.44,75222.8,2.3,0.72476,0.00011,22.19121]
[1776684912865,45.44,75220.83,2.3,0.72455,0.00011,22.19924]
[1776684916257,45.44,75220.6,2.3,0.72452,0.00011,22.20014]
[1776684916296,45.44,75220.6,2.3,0.72452,0.00011,22.20014]
[1776684916395,45.44,75223.37,2.3,0.72483,0.00011,22.18879]
[1776684916439,45.44,75223.37,2.3,0.72483,0.00011,22.18879]
[1776684916586,45.44,75223.37,2.3,0.72483,0.00011,22.18879]
[1776684921929,45.44,75223.71,2.3,0.72487,0.00011,22.18738]
[1776684925957,45.44,75229.55,2.3,0.72551,0.00011,22.16344]
[1776684927291,45.44,75229.55,2.3,0.72551,0.00011,22.16344]
[1776684927340,45.44,75229.55,2.3,0.72551,0.00011,22.16344]
[1776684927319,45.44,75232.42,2.3,0.72583,0.00011,22.15171]
[1776684927442,45.44,75232.42,2.3,0.72583,0.00011,22.15171]
[1776684929985,45.44,75235.9,2.3,0.72621,0.00011,22.13746]
[1776684930992,45.44,75238.83,2.3,0.72653,0.00011,22.12543]
[1776684935973,45.44,75239.96,2.3,0.72668,0.00011,22.11737]
[1776684936027,45.44,75240.03,2.3,0.72668,0.00011,22.11714]
[1776684937034,45.44,75233.05,2.3,0.72591,0.00011,22.1459]
[1776684937629,45.44,75233.05,2.3,0.72591,0.00011,22.1459]
[1776684938041,45.44,75226.36,2.3,0.72517,0.00011,22.1734]
[1776684940055,45.44,75226.63,2.3,0.7252,0.00011,22.17232]
[1776684940790,45.44,75226.63,2.3,0.7252,0.00011,22.17232]
[1776684940842,45.44,75226.63,2.3,0.7252,0.00011,22.17232]
[1776684940936,45.44,75226.63,2.3,0.7252,0.00011,22.17232]
[1776684940958,45.44,75226.63,2.3,0.7252,0.00011,22.17232]
[1776684941062,45.44,75227.32,2.3,0.72528,0.00011,22.16947]
[1776684946097,45.44,75227.68,2.3,0.72532,0.00011,22.16798]
[1776684949118,45.44,75230.07,2.3,0.72558,0.00011,22.15815]
[1776684950713,45.44,75230.58,2.3,0.72564,0.00011,22.15605]
[1776684950765,45.44,75230.58,2.3,0.72564,0.00011,22.15605]
[1776684950766,45.44,75230.58,2.3,0.72564,0.00011,22.15605]
[1776684950936,45.44,75230.58,2.3,0.72564,0.00011,22.15605]
[1776684951132,45.44,75230.38,2.3,0.72562,0.00011,22.15687]
[1776684956167,45.44,75244.54,2.3,0.72718,0.00011,22.09857]
[1776684957175,45.44,75259.13,2.3,0.72878,0.00011,22.03824]
[1776684958182,45.44,75259.33,2.3,0.7288,0.00011,22.03753]
[1776684960667,45.44,75259.43,2.3,0.72881,0.00011,22.03723]
[1776684960671,45.44,75259.43,2.3,0.72881,0.00011,22.03723]
[1776684960700,45.44,75259.43,2.3,0.72881,0.00011,22.03723]
[1776684960890,45.44,75259.43,2.3,0.72881,0.00011,22.03723]
[1776684961203,45.44,75254.68,2.3,0.72828,0.00011,22.05715]
[1776684966238,45.45,75254.93,2.3,0.72829,0.00011,22.05659]
[1776684966701,45.45,75254.93,2.3,0.72829,0.00011,22.05659]
[1776684966753,45.45,75254.93,2.3,0.72829,0.00011,22.05659]
[1776684966754,45.45,75254.93,2.3,0.72829,0.00011,22.05659]
[1776684966937,45.45,75254.93,2.3,0.72829,0.00011,22.05659]
[1776684967246,45.45,75254.86,2.3,0.72828,0.00011,22.05698]
[1776684968253,45.45,75258.12,2.3,0.72864,0.00011,22.04357]
[1776684969260,45.45,75263.92,2.3,0.72927,0.00011,22.0196]
[1776684971274,45.45,75261.13,2.3,0.72896,0.00011,22.03147]
[1776684973307,45.45,75260.18,2.3,0.72885,0.00011,22.03553]
[1776684973360,45.45,75260.18,2.3,0.72885,0.00011,22.03553]
[1776684973408,45.45,75260.44,2.3,0.72888,0.00011,22.03457]
[1776684975171,45.45,75260.35,2.3,0.72887,0.00011,22.03507]
[1776684975301,45.45,75260.51,2.3,0.72888,0.00011,22.03452]
[1776684978966,45.45,75261.48,2.3,0.72898,0.00011,22.03086]
[1776684979329,45.45,75261.81,2.3,0.72901,0.00011,22.02961]
[1776684980830,45.46,75261.18,2.3,0.72894,0.00011,22.03234]
[1776684980833,45.46,75261.18,2.3,0.72894,0.00011,22.03234]
[1776684980906,45.46,75261.18,2.3,0.72894,0.00011,22.03234]
[1776684980978,45.46,75261.18,2.3,0.72894,0.00011,22.03234]
[1776684981344,45.46,75261.15,2.3,0.72893,0.00011,22.03259]
[1776684983363,45.46,75246.26,2.3,0.72729,0.00011,22.09443]
[1776684984370,45.46,75239.96,2.3,0.7266,0.00011,22.12044]
[1776684986384,45.46,75238.07,2.3,0.72639,0.00011,22.12825]
[1776684988043,45.46,75239.11,2.3,0.7265,0.00011,22.12399]
[1776684988094,45.46,75239.11,2.3,0.7265,0.00011,22.12399]
[1776684988200,45.46,75239.11,2.3,0.7265,0.00011,22.12399]
[1776684988398,45.46,75237.03,2.3,0.72627,0.00011,22.13257]
[1776684991419,45.46,75239.39,2.3,0.72656,0.00011,22.1193]
[1776684994576,45.46,75240.3,2.3,0.72665,0.00011,22.11561]
[1776684994629,45.46,75240.3,2.3,0.72665,0.00011,22.11561]
[1776684994695,45.46,75240.3,2.3,0.72665,0.00011,22.11561]
[1776684995446,45.46,75240.34,2.3,0.72666,0.00011,22.11552]
[1776684999896,45.46,75240.99,2.3,0.72672,0.00011,22.11299]
[1776684999901,45.46,75240.99,2.3,0.72672,0.00011,22.11299]
[1776684999919,45.46,75240.99,2.3,0.72672,0.00011,22.11299]
[1776684999940,45.46,75240.99,2.3,0.72672,0.00011,22.11299]
[1776685000482,45.46,75241.35,2.3,0.72676,0.00011,22.11155]
[1776685005516,45.46,75241.73,2.3,0.7268,0.00011,22.11019]
[1776685009210,45.46,75241.92,2.3,0.72682,0.00011,22.10949]
[1776685009263,45.46,75241.92,2.3,0.72682,0.00011,22.10949]
[1776685009319,45.46,75241.92,2.3,0.72682,0.00011,22.10949]
[1776685009438,45.46,75241.92,2.3,0.72682,0.00011,22.10949]
[1776685009398,45.46,75243.17,2.3,0.72695,0.00011,22.10444]
[1776685012761,45.46,75243.72,2.3,0.72701,0.00011,22.10227]
[1776685012803,45.46,75243.72,2.3,0.72701,0.00011,22.10227]
[1776685012938,45.46,75243.72,2.3,0.72701,0.00011,22.10227]
[1776685012939,45.46,75243.72,2.3,0.72701,0.00011,22.10233]
[1776685013574,45.46,75247.27,2.3,0.7274,0.00011,22.08774]
[1776685016361,45.47,75254.9,2.3,0.72823,0.00011,22.05644]
[1776685019616,45.47,75252.08,2.3,0.72791,0.00011,22.06841]
[1776685020623,45.47,75250.5,2.3,0.72774,0.00011,22.07503]
[1776685021983,45.47,75250.5,2.3,0.72774,0.00011,22.07503]
[1776685022035,45.47,75250.5,2.3,0.72774,0.00011,22.07503]
[1776685022036,45.47,75250.5,2.3,0.72774,0.00011,22.07503]
[1776685022201,45.47,75250.5,2.3,0.72774,0.00011,22.07503]
[1776685022298,45.47,75250.33,2.3,0.72772,0.00011,22.0759]
[1776685027672,45.47,75251.48,2.3,0.72783,0.00011,22.07157]
[1776685030693,45.47,75260.02,2.3,0.72876,0.00011,22.0365]
[1776685031780,45.47,75260.02,2.3,0.72876,0.00011,22.0365]
[1776685031784,45.47,75260.02,2.3,0.72876,0.00011,22.0365]
[1776685031832,45.47,75260.02,2.3,0.72876,0.00011,22.0365]
[1776685031941,45.47,75260.02,2.3,0.72876,0.00011,22.0365]
[1776685031985,45.47,75262.14,2.3,0.72899,0.00011,22.02784]
[1776685036735,45.48,75264.4,2.3,0.72922,0.00011,22.01916]
[1776685042779,45.48,75264.85,2.3,0.72925,0.00011,22.01813]
[1776685043692,45.48,75264.85,2.3,0.72925,0.00011,22.01813]
[1776685043744,45.48,75264.85,2.3,0.72925,0.00011,22.01813]
[1776685043746,45.48,75264.85,2.3,0.72925,0.00011,22.01813]
[1776685043945,45.48,75264.85,2.3,0.72925,0.00011,22.01813]
[1776685044046,45.48,75265.85,2.3,0.72936,0.00011,22.01412]
[1776685049828,45.49,75262.59,2.3,0.72898,0.00011,22.02849]
[1776685050835,45.49,75259.42,2.3,0.72863,0.00011,22.04174]
[1776685052130,45.49,75259.42,2.3,0.72863,0.00011,22.04174]
[1776685052180,45.49,75259.42,2.3,0.72863,0.00011,22.04174]
[1776685052192,45.49,75259.42,2.3,0.72863,0.00011,22.04174]
[1776685052288,45.49,75258.75,2.3,0.72857,0.00011,22.04111]
[1776685052848,45.49,75260.42,2.3,0.72876,0.00011,22.03419]
[1776685057884,45.49,75260.31,2.3,0.72873,0.00011,22.03518]
[1776685059364,45.49,75260.31,2.3,0.72873,0.00011,22.03518]
[1776685059416,45.49,75260.31,2.3,0.72873,0.00011,22.03518]
[1776685059418,45.49,75260.31,2.3,0.72873,0.00011,22.03518]
[1776685059444,45.49,75260.31,2.3,0.72873,0.00011,22.03518]
[1776685059517,45.5,75260.92,2.3,0.72879,0.00011,22.03287]
[1776685064932,45.5,75259.69,2.3,0.72864,0.00011,22.03848]
[1776685068961,45.5,75257.48,2.3,0.72839,0.00011,22.04802]
[1776685070207,45.5,75257.48,2.3,0.72839,0.00011,22.04802]
[1776685070280,45.5,75257.48,2.3,0.72839,0.00011,22.04802]
[1776685070443,45.5,75257.48,2.3,0.72839,0.00011,22.04802]
[1776685070532,45.5,75256.91,2.3,0.72833,0.00011,22.05055]
[1776685075007,45.5,75255.29,2.3,0.72814,0.00011,22.05757]
[1776685077048,45.5,75256.66,2.3,0.72829,0.00011,22.05198]
[1776685077195,45.5,75256.66,2.3,0.72829,0.00011,22.05198]
[1776685077244,45.5,75256.66,2.3,0.72829,0.00011,22.05198]
[1776685077246,45.5,75256.66,2.3,0.72829,0.00011,22.05198]
[1776685077334,45.5,75256.66,2.3,0.72829,0.00011,22.05198]
[1776685077439,45.5,75256.66,2.3,0.72829,0.00011,22.05198]
[1776685077459,45.5,75256.66,2.3,0.72829,0.00011,22.05198]
[1776685077501,45.51,75259.77,2.3,0.72862,0.00011,22.03929]
[1776685078027,45.51,75266.81,2.3,0.7294,0.00011,22.0101]
[1776685081055,45.51,75274.81,2.3,0.73026,0.00011,21.97724]
[1776685082060,45.51,75279.37,2.3,0.73076,0.00011,21.95812]
[1776685083427,45.51,75279.37,2.3,0.73076,0.00011,21.95812]
[1776685083447,45.51,75279.37,2.3,0.73076,0.00011,21.95812]
[1776685083482,45.51,75279.37,2.3,0.73076,0.00011,21.95812]
[1776685083522,45.51,75282.37,2.3,0.73109,0.00011,21.94543]
[1776685083690,45.51,75282.37,2.3,0.73109,0.00011,21.94543]
[1776685083809,45.51,75282.37,2.3,0.73109,0.00011,21.94543]
[1776685089111,45.5,75277.42,2.3,0.73056,0.00011,21.96568]
[1776685089629,45.5,75277.42,2.3,0.73056,0.00011,21.96568]
[1776685089681,45.5,75277.42,2.3,0.73056,0.00011,21.96568]
[1776685089682,45.5,75277.42,2.3,0.73056,0.00011,21.96568]
[1776685089696,45.5,75277.42,2.3,0.73056,0.00011,21.96568]
[1776685090118,45.5,75277.07,2.3,0.73053,0.00011,21.96705]
[1776685091125,45.5,75279.51,2.3,0.73079,0.00011,21.95707]
[1776685092141,45.51,75280.86,2.3,0.73093,0.00011,21.95165]
[1776685093245,45.51,75280.86,2.3,0.73093,0.00011,21.95165]
[1776685093301,45.51,75280.86,2.3,0.73093,0.00011,21.95165]
[1776685093303,45.51,75280.86,2.3,0.73093,0.00011,21.95165]
[1776685093346,45.5,75285.87,2.3,0.73148,0.00011,21.93059]
[1776685094153,45.5,75288.78,2.3,0.7318,0.00011,21.91841]
[1776685095917,45.5,75289.35,2.3,0.73186,0.00011,21.91598]
[1776685096238,45.5,75289.35,2.3,0.73186,0.00011,21.91598]
[1776685098226,45.5,75289.2,2.3,0.73184,0.00011,21.91653]
[1776685098298,45.5,75289.17,2.3,0.73184,0.00011,21.91663]
[1776685102236,45.5,75289.61,2.3,0.73189,0.00011,21.91469]
[1776685102336,45.5,75292.46,2.3,0.7322,0.00011,21.9027]
[1776685105234,45.5,75292.42,2.3,0.7322,0.00011,21.90285]
[1776685108251,45.5,75299.77,2.3,0.733,0.00011,21.87194]
[1776685109258,45.5,75307.83,2.3,0.73387,0.00011,21.838]
[1776685110368,45.5,75308.36,2.3,0.73393,0.00011,21.83584]
[1776685111272,45.5,75309.39,2.3,0.73407,0.00011,21.82787]
[1776685115300,45.5,75308.2,2.3,0.73393,0.00011,21.83314]
[1776685122350,45.51,75308.27,2.3,0.73393,0.00011,21.83332]
[1776685127388,45.51,75307.37,2.3,0.73382,0.00011,21.83737]
[1776685132423,45.51,75306.74,2.3,0.73375,0.00011,21.84026]
[1776685133430,45.51,75308.19,2.3,0.7339,0.00011,21.83419]
[1776685138465,45.51,75306.77,2.3,0.73375,0.00011,21.84041]
[1776685140479,45.51,75301.64,2.3,0.73319,0.00011,21.86208]
[1776685141486,45.51,75295.04,2.3,0.73247,0.00011,21.88981]
[1776685142500,45.51,75283.95,2.3,0.73126,0.00011,21.93652]
[1776685143507,45.51,75280.77,2.3,0.73091,0.00011,21.94973]
[1776685145521,45.52,75278.58,2.3,0.73066,0.00011,21.95928]
[1776685148542,45.52,75276.56,2.3,0.73043,0.00011,21.96829]
[1776685151563,45.52,75274.76,2.3,0.73022,0.00011,21.97635]
[1776685156598,45.53,75281.64,2.3,0.73094,0.00011,21.94858]
[1776685157605,45.53,75286.19,2.3,0.73144,0.00011,21.9295]
[1776685158611,45.53,75290.18,2.3,0.73188,0.00011,21.91276]
[1776685161634,45.53,75292.2,2.3,0.7321,0.00011,21.90419]
[1776685162641,45.53,75296.25,2.3,0.73254,0.00011,21.88718]
[1776685163648,45.53,75301.03,2.3,0.73306,0.00011,21.8671]
[1776685166670,45.53,75303.54,2.3,0.73333,0.00011,21.85658]
[1776685171942,45.53,75303.81,2.3,0.73336,0.00011,21.85552]
[1776685177747,45.53,75303.39,2.3,0.73334,0.00011,21.85377]
[1776685179761,45.53,75301.8,2.3,0.73316,0.00011,21.86048]
[1776685180768,45.53,75302.89,2.3,0.73328,0.00011,21.8559]
[1776685181775,45.53,75303.93,2.3,0.73339,0.00011,21.85154]
[1776685182781,45.53,75302.9,2.3,0.73328,0.00011,21.85588]
[1776685185802,45.53,75304.0,2.3,0.7334,0.00011,21.85129]
[1776685187817,45.53,75301.95,2.3,0.73318,0.00011,21.85993]
[1776685188824,45.53,75300.06,2.3,0.73297,0.00011,21.86787]
[1776685191845,45.53,75293.22,2.3,0.73223,0.00011,21.89654]
[1776685192852,45.53,75279.36,2.3,0.73072,0.00011,21.95443]
[1776685193859,45.53,75282.74,2.3,0.73109,0.00011,21.94023]
[1776685194866,45.53,75286.42,2.3,0.73149,0.00011,21.92478]
[1776685198623,45.53,75285.19,2.3,0.73136,0.00011,21.92978]
[1776685200908,45.52,75286.79,2.3,0.73154,0.00011,21.92281]
[1776685205950,45.52,75286.76,2.3,0.73155,0.00011,21.92262]
[1776685211992,45.52,75283.74,2.3,0.73123,0.00011,21.93488]
[1776685212999,45.52,75276.86,2.3,0.73048,0.00011,21.96351]
[1776685214006,45.52,75274.28,2.3,0.7302,0.00011,21.97415]
[1776685219041,45.52,75274.22,2.3,0.73017,0.00011,21.97526]
[1776685221055,45.53,75277.28,2.3,0.7305,0.00011,21.96286]
[1776685228104,45.53,75277.0,2.3,0.73045,0.00011,21.96471]
[1776685233139,45.53,75276.31,2.3,0.73039,0.00011,21.96435]
[1776685239181,45.54,75276.99,2.3,0.73045,0.00011,21.962]
[1776685244216,45.54,75277.28,2.3,0.73047,0.00011,21.96119]
[1776685248244,45.54,75273.83,2.3,0.73009,0.00011,21.97587]
[1776685250265,45.54,75266.71,2.3,0.72931,0.00011,22.00561]
[1776685253291,45.54,75268.81,2.3,0.72953,0.00011,21.99726]
[1776685254298,45.54,75271.52,2.3,0.72982,0.00011,21.98614]
[1776685255305,45.54,75274.42,2.3,0.73013,0.00011,21.97423]
[1776685259334,45.55,75265.86,2.3,0.72918,0.00011,22.01037]
[1776685260342,45.55,75263.94,2.3,0.72897,0.00011,22.01847]
[1776685264376,45.55,75269.27,2.3,0.72954,0.00011,21.99678]
[1776685265389,45.55,75274.54,2.3,0.73012,0.00011,21.97493]
[1776685266390,45.55,75275.92,2.3,0.73027,0.00011,21.96925]
[1776685271425,45.55,75276.85,2.3,0.73036,0.00011,21.96583]
[1776685276460,45.55,75278.04,2.3,0.7305,0.00011,21.96017]
[1776685280488,45.55,75275.69,2.3,0.73026,0.00011,21.96941]
[1776685286530,45.54,75275.04,2.3,0.73022,0.00011,21.97109]
[1776685287537,45.54,75272.17,2.3,0.7299,0.00011,21.9831]
[1776685288544,45.54,75270.62,2.3,0.72973,0.00011,21.98961]
[1776685293579,45.54,75269.91,2.3,0.72967,0.00011,21.98923]
[1776685297607,45.54,75272.8,2.3,0.72998,0.00011,21.97745]
[1776685298614,45.55,75274.56,2.3,0.73017,0.00011,21.9702]
[1776685302643,45.55,75271.97,2.3,0.72988,0.00011,21.98132]
[1776685303650,45.55,75270.12,2.3,0.72967,0.00011,21.98912]
[1776685309692,45.55,75268.89,2.3,0.72952,0.00011,21.99484]
[1776685311706,45.55,75267.23,2.3,0.72934,0.00011,22.00193]
[1776685313720,45.55,75268.91,2.3,0.72951,0.00011,21.99514]
[1776685314727,45.55,75270.59,2.3,0.7297,0.00011,21.98827]
[1776685315733,45.56,75273.2,2.3,0.72998,0.00011,21.97754]
[1776685320769,45.56,75273.48,2.3,0.72999,0.00011,21.97698]
[1776685321778,45.56,75269.67,2.3,0.72957,0.00011,21.99292]
[1776685322785,45.56,75264.25,2.3,0.72898,0.00011,22.01549]
[1776685323792,45.56,75255.36,2.3,0.728,0.00011,22.05231]
[1776685324799,45.56,75248.0,2.3,0.7272,0.00011,22.08268]
[1776685325806,45.56,75244.32,2.3,0.72679,0.00011,22.09783]
[1776685329285,45.56,75246.02,2.3,0.72698,0.00011,22.09083]
[1776685329835,45.56,75248.19,2.3,0.72722,0.00011,22.0819]
[1776685334870,45.56,75246.66,2.3,0.72705,0.00011,22.08827]
[1776685340912,45.56,75246.83,2.3,0.72706,0.00011,22.08766]
[1776685345947,45.56,75245.8,2.3,0.72695,0.00011,22.09198]
[1776685350982,45.56,75245.92,2.3,0.72696,0.00011,22.09156]
[1776685356018,45.56,75247.89,2.3,0.7272,0.00011,22.07996]
[1776685360046,45.56,75254.22,2.3,0.72789,0.00011,22.054]
[1776685361053,45.56,75259.99,2.3,0.72852,0.00011,22.03023]
[1776685362060,45.57,75261.63,2.3,0.7287,0.00011,22.02354]
[1776685367095,45.57,75261.61,2.3,0.72868,0.00011,22.02408]
[1776685369109,45.57,75267.29,2.3,0.7293,0.00011,22.00075]
[1776685370115,45.57,75268.78,2.3,0.72946,0.00011,21.99469]
[1776685372130,45.57,75266.78,2.3,0.72923,0.00011,22.00322]
[1776685374143,45.57,75268.68,2.3,0.72945,0.00011,21.995]
[1776685375150,45.57,75270.4,2.3,0.72964,0.00011,21.9877]
[1776685380186,45.57,75269.71,2.3,0.72956,0.00011,21.99091]
[1776685382200,45.57,75268.1,2.3,0.72938,0.00011,21.99783]
[1776685387235,45.57,75274.79,2.3,0.73009,0.00011,21.97061]
[1776685388241,45.57,75278.39,2.3,0.73049,0.00011,21.9555]
[1776685392270,45.57,75273.89,2.3,0.73001,0.00011,21.9737]
[1776685398312,45.57,75275.17,2.3,0.73017,0.00011,21.96749]
[1776685400326,45.56,75276.69,2.3,0.73035,0.00011,21.96089]
[1776685403347,45.56,75279.03,2.3,0.73061,0.00011,21.95075]
[1776685404354,45.56,75277.05,2.3,0.7304,0.00011,21.95886]
[1776685405361,45.56,75273.74,2.3,0.73004,0.00011,21.97249]
[1776685410395,45.56,75273.47,2.3,0.73003,0.00011,21.9729]
[1776685415431,45.55,75274.14,2.3,0.73014,0.00011,21.96578]
[1776685420465,45.55,75274.39,2.3,0.73019,0.00011,21.96407]
[1776685425501,45.54,75266.37,2.3,0.72933,0.00011,21.99672]
[1776685426508,45.54,75263.48,2.3,0.72901,0.00011,22.00882]
[1776685431544,45.55,75262.24,2.3,0.72886,0.00011,22.01448]
[1776685434564,45.55,75263.76,2.3,0.72902,0.00011,22.00849]
[1776685436579,45.55,75265.22,2.3,0.72917,0.00011,22.0026]
[1776685442621,45.55,75265.64,2.3,0.72921,0.00011,22.00119]
[1776685444635,45.55,75267.18,2.3,0.72938,0.00011,21.99492]
[1776685445641,45.55,75270.12,2.3,0.7297,0.00011,21.98278]
[1776685446650,45.55,75273.15,2.3,0.73002,0.00011,21.97026]
[1776685451684,45.56,75273.83,2.3,0.73009,0.00011,21.96788]
[1776685457726,45.56,75269.95,2.3,0.72965,0.00011,21.98468]
[1776685458733,45.56,75266.18,2.3,0.72923,0.00011,22.00044]
[1776685463769,45.56,75265.47,2.3,0.72914,0.00011,22.00392]
[1776685466790,45.57,75254.4,2.3,0.72792,0.00011,22.04988]
[1776685467797,45.57,75241.14,2.3,0.72646,0.00011,22.10459]
[1776685468804,45.57,75240.24,2.3,0.72637,0.00011,22.10827]
[1776685473840,45.57,75240.57,2.3,0.72642,0.00011,22.1033]
[1776685478875,45.57,75239.27,2.3,0.72628,0.00011,22.10864]
[1776685483909,45.57,75241.48,2.3,0.72652,0.00011,22.09957]
[1776685486931,45.57,75243.33,2.3,0.72673,0.00011,22.09202]
[1776685492973,45.57,75243.24,2.3,0.72671,0.00011,22.09252]
[1776685499015,45.57,75246.1,2.3,0.72702,0.00011,22.08089]
[1776685502038,45.57,75251.31,2.3,0.72759,0.00011,22.05956]
[1776685503045,45.57,75257.53,2.3,0.72828,0.00011,22.03392]
[1776685504051,45.57,75265.56,2.3,0.72915,0.00011,22.00074]
[1776685506066,45.57,75267.83,2.3,0.7294,0.00011,21.99125]
[1776685508080,45.57,75269.5,2.3,0.72959,0.00011,21.98402]
[1776685513115,45.57,75270.18,2.3,0.72966,0.00011,21.98144]
[1776685519157,45.57,75271.47,2.3,0.72979,0.00011,21.97666]
[1776685523185,45.57,75273.1,2.3,0.72997,0.00011,21.96977]
[1776685529228,45.57,75273.36,2.3,0.73002,0.00011,21.9678]
[1776685532248,45.56,75270.99,2.3,0.7298,0.00011,21.97355]
[1776685538290,45.56,75270.11,2.3,0.72972,0.00011,21.97621]
[1776685541311,45.55,75279.76,2.3,0.73079,0.00011,21.93556]
[1776685542320,45.55,75290.12,2.3,0.73192,0.00011,21.89217]
[1776685543327,45.55,75300.93,2.3,0.7331,0.00011,21.84678]
[1776685544334,45.55,75303.72,2.3,0.7334,0.00011,21.83502]
[1776685545341,45.55,75304.82,2.3,0.73352,0.00011,21.83038]
[1776685548361,45.55,75303.02,2.3,0.73333,0.00011,21.83791]
[1776685553397,45.55,75303.12,2.3,0.73334,0.00011,21.83739]
[1776685555918,45.55,75301.44,2.3,0.73316,0.00011,21.8444]
[1776685556430,45.55,75298.01,2.3,0.73279,0.00011,21.8588]
[1776685557430,45.55,75292.24,2.3,0.73216,0.00011,21.88295]
[1776685560450,45.55,75293.51,2.3,0.7323,0.00011,21.87744]
[1776685563472,45.55,75291.44,2.3,0.73208,0.00011,21.88595]
[1776685565486,45.55,75293.64,2.3,0.73233,0.00011,21.87662]
[1776685566493,45.55,75296.81,2.3,0.73267,0.00011,21.86328]
[1776685567500,45.55,75274.55,2.3,0.73025,0.00011,21.95623]
[1776685568507,45.55,75261.23,2.3,0.72879,0.00011,22.01166]
[1776685569520,45.55,75262.98,2.3,0.72898,0.00011,22.0045]
[1776685570941,45.55,75271.83,2.3,0.72995,0.00011,21.96775]
[1776685571534,45.55,75277.49,2.3,0.73056,0.00011,21.9442]
[1776685572979,45.55,75277.49,2.3,0.73056,0.00011,21.9442]
[1776685573009,45.55,75279.96,2.3,0.73084,0.00011,21.93368]
[1776685575838,45.55,75280.53,2.3,0.7309,0.00011,21.9312]
[1776685575905,45.55,75287.07,2.3,0.73162,0.00011,21.90379]
[1776685576569,45.55,75272.78,2.3,0.73006,0.00011,21.96329]
[1776685577576,45.55,75265.9,2.3,0.72931,0.00011,21.99201]
[1776685578582,45.55,75267.35,2.3,0.72946,0.00011,21.98611]
[1776685579849,45.55,75267.35,2.3,0.72946,0.00011,21.98611]
[1776685579853,45.55,75266.56,2.3,0.72937,0.00011,21.98951]
[1776685582611,45.55,75260.0,2.3,0.72864,0.00011,22.01704]
[1776685583617,45.55,75256.84,2.3,0.7283,0.00011,22.0302]
[1776685584625,45.55,75235.69,2.3,0.72597,0.00011,22.11731]
[1776685585632,45.55,75227.35,2.3,0.72505,0.00011,22.15143]
[1776685590219,45.55,75228.69,2.3,0.7252,0.00011,22.14578]
[1776685590666,45.55,75229.74,2.3,0.72532,0.00011,22.14144]
[1776685591674,45.55,75232.39,2.3,0.72564,0.00011,22.12696]
[1776685594216,45.55,75233.12,2.3,0.72572,0.00011,22.12393]
[1776685594695,45.55,75233.17,2.3,0.72572,0.00011,22.12371]
[1776685599733,45.55,75232.92,2.3,0.7257,0.00011,22.12463]
[1776685600902,45.55,75232.92,2.3,0.7257,0.00011,22.12463]
[1776685600977,45.55,75235.48,2.3,0.72598,0.00011,22.11413]
[1776685601748,45.55,75239.19,2.3,0.72639,0.00011,22.09889]
[1776685604705,45.55,75239.34,2.3,0.72641,0.00011,22.09827]
[1776685604769,45.55,75236.2,2.3,0.72606,0.00011,22.11117]
[1776685610811,45.55,75234.89,2.3,0.72592,0.00011,22.11649]
[1776685615845,45.55,75234.89,2.3,0.72592,0.00011,22.11642]
[1776685621889,45.55,75238.49,2.3,0.72632,0.00011,22.10158]
[1776685624918,45.55,75256.11,2.3,0.72825,0.00011,22.029]
[1776685625921,45.55,75264.74,2.3,0.7292,0.00011,21.99329]
[1776685626930,45.55,75279.83,2.3,0.73085,0.00011,21.93035]
[1776685627937,45.55,75281.9,2.3,0.73108,0.00011,21.92155]
[1776685628945,45.55,75281.73,2.3,0.73107,0.00011,21.92215]
[1776685632973,45.54,75279.75,2.3,0.73086,0.00011,21.92994]
[1776685633979,45.54,75277.78,2.3,0.73065,0.00011,21.93805]
[1776685634987,45.54,75276.36,2.3,0.7305,0.00011,21.94385]
[1776685637001,45.54,75278.23,2.3,0.73071,0.00011,21.93583]
[1776685640028,45.54,75285.22,2.3,0.73148,0.00011,21.90634]
[1776685640246,45.54,75285.22,2.3,0.73148,0.00011,21.90634]
[1776685641034,45.54,75290.54,2.3,0.73206,0.00011,21.88401]
[1776685642042,45.54,75292.47,2.3,0.73227,0.00011,21.87587]
[1776685643943,45.54,75293.0,2.3,0.73233,0.00011,21.87361]
[1776685644056,45.54,75290.06,2.3,0.73201,0.00011,21.88588]
[1776685649091,45.53,75288.88,2.3,0.73189,0.00011,21.89054]
[1776685652112,45.53,75286.44,2.3,0.73165,0.00011,21.89695]
[1776685655133,45.53,75281.29,2.3,0.73109,0.00011,21.91827]
[1776685656140,45.53,75276.92,2.3,0.73062,0.00011,21.93641]
[1776685657147,45.53,75275.29,2.3,0.73044,0.00011,21.94309]
[1776685661175,45.53,75276.74,2.3,0.73061,0.00011,21.93659]
[1776685666210,45.53,75279.81,2.3,0.73096,0.00011,21.92323]
[1776685667217,45.53,75282.13,2.3,0.73122,0.00011,21.91345]
[1776685668747,45.52,75285.51,2.3,0.73159,0.00011,21.89924]
[1776685669230,45.52,75288.54,2.3,0.73192,0.00011,21.88649]
[1776685675273,45.52,75289.7,2.3,0.73205,0.00011,21.88131]
[1776685679426,45.52,75288.22,2.3,0.7319,0.00011,21.8873]
[1776685681315,45.52,75278.17,2.3,0.7308,0.00011,21.92919]
[1776685682322,45.52,75273.68,2.3,0.73032,0.00011,21.94781]
[1776685684336,45.52,75272.08,2.3,0.73015,0.00011,21.95423]
[1776685685343,45.52,75270.03,2.3,0.72993,0.00011,21.96264]
[1776685690378,45.52,75266.98,2.3,0.72958,0.00011,21.97598]
[1776685693398,45.52,75265.36,2.3,0.72939,0.00011,21.98301]
[1776685694406,45.52,75262.03,2.3,0.72902,0.00011,21.99695]
[1776685695413,45.52,75260.05,2.3,0.7288,0.00011,22.00526]
[1776685696420,45.53,75257.82,2.3,0.72856,0.00011,22.01459]
[1776685702462,45.53,75257.06,2.3,0.72846,0.00011,22.01826]
[1776685708504,45.53,75256.77,2.3,0.72842,0.00011,22.01999]
[1776685709511,45.53,75258.83,2.3,0.72864,0.00011,22.01156]
[1776685714546,45.54,75259.98,2.3,0.72878,0.00011,22.00368]
[1776685719581,45.54,75257.74,2.3,0.72852,0.00011,22.01346]
[1776685725623,45.54,75257.66,2.3,0.72849,0.00011,22.01436]
[1776685727637,45.54,75254.11,2.3,0.7281,0.00011,22.02922]
[1776685732672,45.55,75252.75,2.3,0.72794,0.00011,22.0352]
[1776685733679,45.55,75255.13,2.3,0.7282,0.00011,22.02544]
[1776685738714,45.55,75256.33,2.3,0.72832,0.00011,22.02092]
[1776685742742,45.55,75252.94,2.3,0.72794,0.00011,22.03528]
[1776685745762,45.55,75250.63,2.3,0.72768,0.00011,22.04503]
[1776685750798,45.55,75250.4,2.3,0.72765,0.00011,22.04628]
[1776685755833,45.56,75252.25,2.3,0.72785,0.00011,22.03895]
[1776685758854,45.56,75254.08,2.3,0.72804,0.00011,22.03161]
[1776685761874,45.56,75257.63,2.3,0.72842,0.00011,22.01716]
[1776685762882,45.56,75263.64,2.3,0.72908,0.00011,21.9923]
[1776685763889,45.56,75265.65,2.3,0.7293,0.00011,21.98399]
[1776685764895,45.56,75263.05,2.3,0.72902,0.00011,21.99481]
[1776685769931,45.56,75260.52,2.3,0.72873,0.00011,22.00552]
[1776685770938,45.56,75258.21,2.3,0.72848,0.00011,22.01518]
[1776685778994,45.56,75258.51,2.3,0.72852,0.00011,22.01108]
[1776685784028,45.57,75258.22,2.3,0.72847,0.00011,22.01276]
[1776685788057,45.57,75261.04,2.3,0.72877,0.00011,22.00159]
[1776685789064,45.57,75265.35,2.3,0.72924,0.00011,21.98369]
[1776685793092,45.57,75260.96,2.3,0.72876,0.00011,22.00171]
[1776685794099,45.57,75258.35,2.3,0.72848,0.00011,22.01244]
[1776685799135,45.57,75257.35,2.3,0.72838,0.00011,22.01621]
[1776685804169,45.57,75257.13,2.3,0.72836,0.00011,22.01689]
[1776685805177,45.57,75259.14,2.3,0.72858,0.00011,22.00864]
[1776685808197,45.57,75261.66,2.3,0.72885,0.00011,21.99843]
[1776685810212,45.57,75256.77,2.3,0.72831,0.00011,22.01873]
[1776685811219,45.57,75252.33,2.3,0.72782,0.00011,22.03723]
[1776685816263,45.57,75253.77,2.3,0.72797,0.00011,22.0317]
[1776685821299,45.57,75251.39,2.3,0.7277,0.00011,22.04192]
[1776685822307,45.57,75239.78,2.3,0.72642,0.00011,22.08973]
[1776685823316,45.57,75234.62,2.3,0.72585,0.00011,22.1109]
[1776685828351,45.57,75234.35,2.3,0.72582,0.00011,22.11201]
[1776685833386,45.57,75233.73,2.3,0.72578,0.00011,22.11094]
[1776685838421,45.57,75232.92,2.3,0.72569,0.00011,22.11424]
[1776685843456,45.57,75232.96,2.3,0.72569,0.00011,22.11407]
[1776685845470,45.57,75236.25,2.3,0.72605,0.00011,22.1006]
[1776685848493,45.57,75249.87,2.3,0.72755,0.00011,22.04467]
[1776685849499,45.57,75257.5,2.3,0.72839,0.00011,22.0132]
[1776685851513,45.58,75259.16,2.3,0.72857,0.00011,22.00648]
[1776685855540,45.58,75260.78,2.3,0.72874,0.00011,22.00009]
[1776685860576,45.58,75260.35,2.3,0.72868,0.00011,22.00224]
[1776685865612,45.58,75261.1,2.3,0.72875,0.00011,21.99949]
[1776685870647,45.58,75253.63,2.3,0.72793,0.00011,22.0307]
[1776685871654,45.58,75251.06,2.3,0.72764,0.00011,22.04137]
[1776685875681,45.59,75253.07,2.3,0.72786,0.00011,22.03337]
[1776685876689,45.59,75255.05,2.3,0.72807,0.00011,22.02528]
[1776685881724,45.59,75255.01,2.3,0.72806,0.00011,22.0259]
[1776685885752,45.59,75256.56,2.3,0.72822,0.00011,22.01989]
[1776685887766,45.59,75255.03,2.3,0.72805,0.00011,22.02618]
[1776685888773,45.59,75252.89,2.3,0.72781,0.00011,22.03498]
[1776685889780,45.59,75255.27,2.3,0.72807,0.00011,22.02521]
[1776685890787,45.59,75253.17,2.3,0.72784,0.00011,22.03397]
[1776685893808,45.59,75247.54,2.3,0.72724,0.00011,22.05379]
[1776685894815,45.59,75241.81,2.3,0.72661,0.00011,22.0774]
[1776685898843,45.59,75237.16,2.3,0.72609,0.00011,22.09663]
[1776685903877,45.6,75235.19,2.3,0.72587,0.00011,22.10476]
[1776685905892,45.6,75238.98,2.3,0.72629,0.00011,22.08926]
[1776685907906,45.6,75240.9,2.3,0.7265,0.00011,22.08144]
[1776685912941,45.6,75244.44,2.3,0.72689,0.00011,22.06708]
[1776685915961,45.6,75246.7,2.3,0.72713,0.00011,22.05794]
[1776685920997,45.6,75246.26,2.3,0.72708,0.00011,22.06002]
[1776685925024,45.6,75244.14,2.3,0.72684,0.00011,22.06894]
[1776685926031,45.6,75239.66,2.3,0.72634,0.00011,22.08736]
[1776685930060,45.6,75235.41,2.3,0.72587,0.00011,22.10484]
[1776685931067,45.6,75233.35,2.3,0.72565,0.00011,22.11328]
[1776685935097,45.6,75230.29,2.3,0.72531,0.00011,22.12578]
[1776685938116,45.6,75226.14,2.3,0.72485,0.00011,22.14267]
[1776685939123,45.6,75217.85,2.3,0.72394,0.00011,22.17639]
[1776685942144,45.6,75213.86,2.3,0.7235,0.00011,22.19241]
[1776685943150,45.6,75211.81,2.3,0.72328,0.00011,22.20064]
[1776685947178,45.6,75204.07,2.3,0.72243,0.00011,22.23158]
[1776685948186,45.6,75190.7,2.3,0.72095,0.00011,22.28537]
[1776685950200,45.59,75197.85,2.3,0.72175,0.00011,22.25626]
[1776685951856,45.59,75199.07,2.3,0.72191,0.00011,22.24755]
[1776685951862,45.59,75199.07,2.3,0.72191,0.00011,22.24755]
[1776685951938,45.59,75199.07,2.3,0.72191,0.00011,22.24755]
[1776685951941,45.59,75199.07,2.3,0.72191,0.00011,22.24755]
[1776685952214,45.59,75198.52,2.3,0.72186,0.00011,22.24961]
[1776685955235,45.59,75203.83,2.3,0.72246,0.00011,22.22771]
[1776685956243,45.59,75206.44,2.3,0.72275,0.00011,22.21687]
[1776685957249,45.59,75208.91,2.3,0.72303,0.00011,22.20675]
[1776685962284,45.58,75208.09,2.3,0.72295,0.00011,22.20951]
[1776685967319,45.58,75207.58,2.3,0.72291,0.00011,22.21101]
[1776685971347,45.58,75209.81,2.3,0.72317,0.00011,22.20151]
[1776685973361,45.57,75205.56,2.3,0.72271,0.00011,22.2185]
[1776685976382,45.57,75207.59,2.3,0.72294,0.00011,22.2099]
[1776685981417,45.57,75207.98,2.3,0.723,0.00011,22.20774]
[1776685983468,45.57,75211.47,2.3,0.72339,0.00011,22.19335]
[1776685984444,45.57,75222.3,2.3,0.72459,0.00011,22.14919]
[1776685985451,45.57,75225.91,2.3,0.72499,0.00011,22.13441]
[1776685986198,45.57,75225.91,2.3,0.72499,0.00011,22.13441]
[1776685986458,45.57,75225.88,2.3,0.72499,0.00011,22.1345]
[1776685988200,45.57,75225.7,2.3,0.72497,0.00011,22.13519]
[1776685988472,45.57,75227.91,2.3,0.72522,0.00011,22.12613]
[1776685993507,45.56,75227.87,2.3,0.72521,0.00011,22.12615]
[1776685995521,45.56,75226.03,2.3,0.72501,0.00011,22.1336]
[1776685997535,45.56,75224.22,2.3,0.72482,0.00011,22.14091]
[1776686002570,45.56,75223.54,2.3,0.72475,0.00011,22.14344]
[1776686004584,45.56,75225.56,2.3,0.72497,0.00011,22.13511]
[1776686010626,45.56,75225.85,2.3,0.72501,0.00011,22.13369]
[1776686014654,45.56,75230.94,2.3,0.7256,0.00011,22.10912]
[1776686015661,45.56,75235.2,2.3,0.72607,0.00011,22.09166]
[1776686020696,45.56,75234.87,2.3,0.72603,0.00011,22.09305]
[1776686025731,45.56,75234.8,2.3,0.72602,0.00011,22.09339]
[1776686030766,45.56,75234.23,2.3,0.72596,0.00011,22.09578]
[1776686035802,45.56,75234.34,2.3,0.72597,0.00011,22.0954]
[1776686040836,45.56,75233.3,2.3,0.72585,0.00011,22.09974]
[1776686042851,45.56,75231.14,2.3,0.72561,0.00011,22.1086]
[1776686047885,45.56,75231.83,2.3,0.72569,0.00011,22.10577]
[1776686048893,45.56,75234.29,2.3,0.72596,0.00011,22.0957]
[1776686049899,45.56,75237.63,2.3,0.72633,0.00011,22.08202]
[1776686055942,45.56,75237.76,2.3,0.72634,0.00011,22.08166]
[1776686061984,45.56,75238.26,2.3,0.72639,0.00011,22.07981]
[1776686067018,45.56,75239.01,2.3,0.72647,0.00011,22.07691]
[1776686072054,45.57,75239.13,2.3,0.7265,0.00011,22.07299]
[1776686074070,45.57,75233.42,2.3,0.72587,0.00011,22.09648]
[1776686075077,45.57,75227.1,2.3,0.72517,0.00011,22.12234]
[1776686076083,45.57,75223.82,2.3,0.72481,0.00011,22.13572]
[1776686081119,45.57,75223.23,2.3,0.72475,0.00011,22.13796]
[1776686086154,45.56,75222.62,2.3,0.72468,0.00011,22.14025]
[1776686088168,45.56,75226.38,2.3,0.7251,0.00011,22.12481]
[1776686089175,45.56,75229.51,2.3,0.72545,0.00011,22.11198]
[1776686094212,45.56,75229.33,2.3,0.72543,0.00011,22.11261]
[1776686100254,45.56,75229.27,2.3,0.72543,0.00011,22.11271]
[1776686105289,45.56,75229.11,2.3,0.72541,0.00011,22.11322]
[1776686110324,45.56,75218.66,2.3,0.72426,0.00011,22.15572]
[1776686111331,45.56,75216.78,2.3,0.72406,0.00011,22.16334]
[1776686113345,45.56,75223.61,2.3,0.72481,0.00011,22.13535]
[1776686114352,45.56,75226.72,2.3,0.72516,0.00011,22.12257]
[1776686119387,45.56,75228.43,2.3,0.72535,0.00011,22.1154]
[1776686121400,45.56,75230.42,2.3,0.72557,0.00011,22.1072]
[1776686123415,45.56,75233.58,2.3,0.72592,0.00011,22.09421]
[1776686127443,45.56,75241.5,2.3,0.7268,0.00011,22.06172]
[1776686129457,45.56,75244.98,2.3,0.72718,0.00011,22.04749]
[1776686132478,45.56,75246.69,2.3,0.72738,0.00011,22.037]
[1776686137512,45.56,75245.18,2.3,0.72721,0.00011,22.04355]
[1776686138521,45.56,75235.97,2.3,0.72619,0.00011,22.08144]
[1776686139527,45.56,75228.43,2.3,0.72536,0.00011,22.11234]
[1776686142548,45.56,75232.06,2.3,0.72576,0.00011,22.09745]
[1776686143555,45.56,75234.64,2.3,0.72605,0.00011,22.08688]
[1776686144562,45.56,75237.08,2.3,0.72632,0.00011,22.07689]
[1776686149597,45.56,75237.31,2.3,0.72634,0.00011,22.07608]
[1776686154632,45.56,75235.78,2.3,0.72617,0.00011,22.08245]
[1776686155639,45.56,75233.12,2.3,0.72587,0.00011,22.09337]
[1776686156646,45.56,75231.15,2.3,0.72566,0.00011,22.10144]
[1776686160674,45.56,75229.25,2.3,0.72545,0.00011,22.10919]
[1776686162688,45.56,75226.94,2.3,0.72519,0.00011,22.11862]
[1776686164702,45.56,75220.87,2.3,0.72452,0.00011,22.14335]
[1776686165709,45.56,75217.61,2.3,0.72416,0.00011,22.15659]
[1776686168730,45.56,75220.26,2.3,0.72446,0.00011,22.14563]
[1776686173764,45.56,75221.12,2.3,0.72456,0.00011,22.14193]
[1776686177792,45.56,75212.39,2.3,0.7236,0.00011,22.17734]
[1776686178800,45.56,75207.06,2.3,0.72301,0.00011,22.19891]
[1776686184845,45.55,75207.53,2.3,0.72308,0.00011,22.19647]
[1776686185851,45.55,75217.74,2.3,0.72421,0.00011,22.15489]
[1776686186859,45.55,75221.88,2.3,0.72467,0.00011,22.13798]
[1776686187866,45.55,75224.29,2.3,0.72493,0.00011,22.12812]
[1776686193908,45.55,75225.02,2.3,0.72504,0.00011,22.12149]
[1776686197937,45.55,75222.3,2.3,0.72474,0.00011,22.13258]
[1776686198944,45.55,75224.49,2.3,0.72498,0.00011,22.12363]
[1776686199951,45.55,75226.31,2.3,0.72518,0.00011,22.11619]
[1776686204986,45.55,75226.11,2.3,0.72516,0.00011,22.11703]
[1776686210021,45.55,75226.86,2.3,0.72524,0.00011,22.11402]
[1776686215056,45.55,75226.3,2.3,0.72518,0.00011,22.11637]
[1776686220090,45.55,75225.35,2.3,0.72507,0.00011,22.12028]
[1776686221099,45.55,75214.73,2.3,0.7239,0.00011,22.16358]
[1776686222105,45.55,75206.22,2.3,0.72295,0.00011,22.1981]
[1776686224120,45.55,75201.34,2.3,0.72242,0.00011,22.21771]
[1776686229156,45.55,75202.35,2.3,0.72254,0.00011,22.21313]
[1776686232177,45.55,75207.86,2.3,0.72316,0.00011,22.19051]
[1776686237212,45.55,75207.25,2.3,0.7231,0.00011,22.19261]
[1776686240233,45.54,75204.17,2.3,0.72277,0.00011,22.20485]
[1776686241240,45.54,75201.55,2.3,0.72248,0.00011,22.21537]
[1776686245268,45.54,75199.44,2.3,0.72226,0.00011,22.22348]
[1776686251310,45.54,75198.9,2.3,0.72224,0.00011,22.22135]
[1776686256345,45.53,75199.62,2.3,0.72233,0.00011,22.21785]
[1776686261380,45.53,75198.6,2.3,0.72223,0.00011,22.22141]
[1776686266415,45.53,75201.1,2.3,0.72253,0.00011,22.21069]
[1776686271450,45.52,75198.85,2.3,0.72229,0.00011,22.21927]
[1776686276484,45.52,75198.27,2.3,0.72224,0.00011,22.22103]
[1776686280513,45.52,75195.77,2.3,0.72197,0.00011,22.23066]
[1776686285548,45.51,75195.95,2.3,0.72201,0.00011,22.22929]
[1776686291590,45.51,75195.43,2.3,0.72198,0.00011,22.2305]
[1776686294610,45.5,75192.72,2.3,0.72168,0.00011,22.24107]
[1776686295618,45.5,75190.64,2.3,0.72146,0.00011,22.24933]
[1776686300653,45.5,75188.66,2.3,0.72125,0.00011,22.25659]
[1776686302680,45.5,75183.93,2.3,0.72073,0.00011,22.27535]
[1776686304694,45.49,75186.85,2.3,0.72107,0.00011,22.26325]
[1776686307712,45.49,75187.76,2.3,0.72118,0.00011,22.25928]
[1776686307715,45.49,75187.65,2.3,0.72117,0.00011,22.25957]
[1776686311729,45.49,75187.23,2.3,0.72113,0.00011,22.26081]
[1776686311743,45.49,75187.12,2.3,0.72115,0.00011,22.25751]
[1776686316778,45.48,75187.31,2.3,0.72119,0.00011,22.25598]
[1776686320805,45.48,75185.2,2.3,0.72097,0.00011,22.26388]
[1776686325841,45.47,75184.14,2.3,0.72087,0.00011,22.26734]
[1776686327858,45.47,75181.75,2.3,0.72061,0.00011,22.27664]
[1776686332895,45.47,75183.78,2.3,0.72086,0.00011,22.2676]
[1776686334908,45.46,75186.76,2.3,0.7212,0.00011,22.25525]
[1776686337930,45.46,75188.98,2.3,0.72146,0.00011,22.24583]
[1776686342965,45.46,75189.35,2.3,0.72152,0.00011,22.2436]
[1776686351022,45.45,75189.49,2.3,0.72157,0.00011,22.24191]
[1776686354043,45.45,75194.1,2.3,0.72209,0.00011,22.22286]
[1776686360086,45.44,75193.61,2.3,0.72205,0.00011,22.22417]
[1776686365122,45.44,75195.21,2.3,0.72225,0.00011,22.21714]
[1776686367136,45.44,75200.65,2.3,0.72286,0.00011,22.19486]
[1776686369150,45.44,75205.99,2.3,0.72345,0.00011,22.17299]
[1776686374185,45.43,75206.44,2.3,0.72353,0.00011,22.16729]
[1776686379220,45.43,75205.76,2.3,0.72346,0.00011,22.16979]
[1776686383248,45.43,75207.69,2.3,0.72368,0.00011,22.16172]
[1776686386269,45.43,75210.45,2.3,0.72399,0.00011,22.15033]
[1776686387276,45.43,75216.88,2.3,0.72471,0.00011,22.12401]
[1776686388283,45.43,75218.81,2.3,0.72492,0.00011,22.1161]
[1776686390297,45.43,75221.37,2.3,0.72521,0.00011,22.10561]
[1776686394324,45.43,75224.51,2.3,0.72555,0.00011,22.09278]
[1776686399360,45.43,75221.63,2.3,0.72523,0.00011,22.10469]
[1776686400377,45.43,75219.64,2.3,0.72501,0.00011,22.11285]
[1776686404403,45.43,75216.4,2.3,0.72465,0.00011,22.1261]
[1776686405410,45.43,75211.18,2.3,0.72407,0.00011,22.14741]
[1776686406908,45.43,75207.73,2.3,0.72369,0.00011,22.16139]
[1776686408431,45.43,75205.19,2.3,0.72341,0.00011,22.17168]
[1776686413466,45.43,75206.02,2.3,0.72351,0.00011,22.16796]
[1776686415480,45.43,75208.05,2.3,0.72374,0.00011,22.15956]
[1776686417494,45.43,75201.58,2.3,0.72303,0.00011,22.18579]
[1776686418505,45.43,75186.68,2.3,0.72137,0.00011,22.24613]
[1776686419512,45.42,75179.82,2.3,0.7206,0.00011,22.27368]
[1776686424245,45.42,75178.3,2.3,0.72045,0.00011,22.27911]
[1776686424318,45.42,75178.3,2.3,0.72046,0.00011,22.27893]
[1776686425554,45.42,75163.01,2.3,0.71875,0.00011,22.34018]
[1776686426256,45.42,75163.01,2.3,0.71875,0.00011,22.34018]
[1776686426563,45.42,75164.96,2.3,0.71897,0.00011,22.33213]
[1776686428577,45.41,75167.84,2.3,0.71931,0.00011,22.32013]
[1776686431600,45.41,75175.68,2.3,0.72023,0.00011,22.28435]
[1776686434621,45.41,75169.14,2.3,0.71951,0.00011,22.3101]
[1776686435628,45.4,75165.79,2.3,0.71914,0.00011,22.32337]
[1776686438649,45.4,75164.57,2.3,0.71902,0.00011,22.32762]
[1776686443685,45.39,75166.0,2.3,0.71921,0.00011,22.3208]
[1776686445699,45.39,75171.02,2.3,0.71978,0.00011,22.30021]
[1776686446706,45.39,75174.79,2.3,0.72021,0.00011,22.28482]
[1776686448720,45.39,75178.67,2.3,0.72065,0.00011,22.26882]
[1776686453754,45.38,75176.91,2.3,0.72047,0.00011,22.27513]
[1776686455769,45.38,75174.72,2.3,0.72024,0.00011,22.28365]
[1776686460804,45.37,75176.66,2.3,0.72048,0.00011,22.27503]
[1776686461811,45.37,75168.92,2.3,0.71961,0.00011,22.30605]
[1776686462818,45.37,75156.25,2.3,0.71819,0.00011,22.35672]
[1776686463826,45.37,75154.92,2.3,0.71805,0.00011,22.36172]
[1776686468860,45.37,75153.38,2.3,0.71789,0.00011,22.36734]
[1776686472888,45.37,75156.33,2.3,0.71822,0.00011,22.35562]
[1776686476916,45.37,75158.65,2.3,0.71848,0.00011,22.34645]
[1776686481950,45.37,75159.17,2.3,0.71853,0.00011,22.34455]
[1776686487993,45.37,75156.56,2.3,0.71824,0.00011,22.35523]
[1776686489000,45.37,75152.76,2.3,0.71781,0.00011,22.37045]
[1776686490007,45.37,75144.54,2.3,0.71688,0.00011,22.40323]
[1776686491013,45.37,75139.51,2.3,0.71634,0.00011,22.41956]
[1776686496050,45.37,75144.22,2.3,0.71688,0.00011,22.40031]
[1776686498064,45.37,75146.7,2.3,0.71717,0.00011,22.39025]
[1776686501085,45.36,75149.06,2.3,0.71744,0.00011,22.3806]
[1776686506120,45.36,75148.78,2.3,0.71743,0.00011,22.38082]
[1776686510148,45.35,75144.9,2.3,0.71702,0.00011,22.39552]
[1776686513169,45.35,75141.82,2.3,0.71668,0.00011,22.40717]
[1776686517197,45.34,75139.42,2.3,0.71644,0.00011,22.41587]
[1776686521224,45.34,75135.99,2.3,0.71607,0.00011,22.42865]
[1776686522232,45.34,75131.94,2.3,0.71562,0.00011,22.44449]
[1776686527269,45.34,75133.42,2.3,0.71579,0.00011,22.43835]
[1776686531300,45.33,75130.05,2.3,0.71542,0.00011,22.4515]
[1776686534318,45.33,75125.86,2.3,0.71495,0.00011,22.46788]
[1776686535325,45.33,75129.0,2.3,0.71531,0.00011,22.45538]
[1776686536332,45.33,75132.15,2.3,0.71567,0.00011,22.44283]
[1776686543770,45.33,75131.5,2.3,0.7156,0.00011,22.4452]
[1776686546404,45.33,75124.9,2.3,0.71486,0.00011,22.47103]
[1776686547411,45.33,75118.26,2.3,0.71411,0.00011,22.49717]
[1776686548418,45.33,75113.27,2.3,0.71355,0.00011,22.51672]
[1776686550423,45.33,75112.44,2.3,0.71345,0.00011,22.5201]
[1776686550432,45.33,75112.99,2.3,0.71351,0.00011,22.51806]
[1776686552501,45.33,75113.89,2.3,0.71363,0.00011,22.51106]
[1776686552553,45.33,75113.95,2.3,0.71363,0.00011,22.51095]
[1776686554463,45.33,75114.45,2.3,0.71368,0.00011,22.50911]
[1776686554543,45.33,75114.69,2.3,0.71371,0.00011,22.50829]
[1776686557447,45.33,75116.47,2.3,0.7139,0.00011,22.50152]
[1776686557481,45.33,75126.62,2.3,0.71506,0.00011,22.46135]
[1776686558488,45.33,75131.3,2.3,0.71559,0.00011,22.44274]
[1776686562516,45.33,75140.59,2.3,0.71664,0.00011,22.40564]
[1776686563524,45.33,75143.67,2.3,0.71699,0.00011,22.39336]
[1776686564531,45.33,75136.0,2.3,0.71612,0.00011,22.42388]
[1776686565538,45.33,75133.11,2.3,0.7158,0.00011,22.43531]
[1776686567942,45.33,75137.62,2.3,0.71631,0.00011,22.41727]
[1776686568188,45.33,75137.62,2.3,0.71631,0.00011,22.41727]
[1776686568559,45.33,75137.37,2.3,0.71628,0.00011,22.41826]
[1776686569990,45.33,75137.37,2.3,0.71628,0.00011,22.41826]
[1776686570052,45.33,75136.96,2.3,0.71624,0.00011,22.41982]
[1776686573593,45.33,75140.75,2.3,0.71667,0.00011,22.40464]
[1776686575608,45.33,75144.77,2.3,0.71712,0.00011,22.38858]
[1776686578629,45.33,75141.05,2.3,0.71671,0.00011,22.40338]
[1776686581650,45.33,75138.42,2.3,0.71641,0.00011,22.41378]
[1776686582666,45.33,75131.0,2.3,0.71557,0.00011,22.44321]
[1776686583668,45.33,75115.83,2.3,0.71386,0.00011,22.50309]
[1776686584678,45.33,75113.7,2.3,0.71361,0.00011,22.5116]
[1776686590720,45.33,75114.98,2.3,0.71375,0.00011,22.5068]
[1776686592537,45.33,75115.09,2.3,0.71376,0.00011,22.50639]
[1776686592590,45.33,75115.09,2.3,0.71376,0.00011,22.50639]
[1776686592591,45.33,75115.09,2.3,0.71376,0.00011,22.50639]
[1776686592688,45.33,75115.09,2.3,0.71376,0.00011,22.50639]
[1776686592733,45.33,75117.19,2.3,0.714,0.00011,22.49815]
[1776686597769,45.33,75115.42,2.3,0.71379,0.00011,22.50527]
[1776686602804,45.33,75114.18,2.3,0.71365,0.00011,22.51028]
[1776686607878,45.33,75111.45,2.3,0.71333,0.00011,22.52126]
[1776686612913,45.34,75110.66,2.3,0.71325,0.00011,22.52127]
[1776686617948,45.34,75111.88,2.3,0.71338,0.00011,22.51705]
[1776686622983,45.35,75111.66,2.3,0.71333,0.00011,22.51859]
[1776686628018,45.35,75110.85,2.3,0.71323,0.00011,22.52227]
[1776686629024,45.35,75115.79,2.3,0.71379,0.00011,22.50292]
[1776686630031,45.35,75119.29,2.3,0.71418,0.00011,22.48923]
[1776686635067,45.35,75119.35,2.3,0.71417,0.00011,22.48969]
[1776686638088,45.36,75116.32,2.3,0.71382,0.00011,22.50201]
[1776686640102,45.36,75119.32,2.3,0.71415,0.00011,22.49043]
[1776686642116,45.36,75129.52,2.3,0.71531,0.00011,22.45006]
[1776686643123,45.36,75135.81,2.3,0.71602,0.00011,22.42506]
[1776686645137,45.36,75140.9,2.3,0.7166,0.00011,22.40473]
[1776686646144,45.36,75144.74,2.3,0.71703,0.00011,22.38941]
[1776686648775,45.36,75145.46,2.3,0.71711,0.00011,22.3865]
[1776686649165,45.36,75135.6,2.3,0.716,0.00011,22.4257]
[1776686650172,45.36,75132.35,2.3,0.71563,0.00011,22.43854]
[1776686651180,45.36,75140.64,2.3,0.71657,0.00011,22.40556]
[1776686652186,45.36,75144.88,2.3,0.71705,0.00011,22.38865]
[1776686652845,45.36,75144.88,2.3,0.71705,0.00011,22.38865]
[1776686653193,45.36,75145.33,2.3,0.7171,0.00011,22.38685]
[1776686657221,45.35,75148.05,2.3,0.71741,0.00011,22.37597]
[1776686658719,45.35,75148.95,2.3,0.71751,0.00011,22.37238]
[1776686659235,45.36,75149.11,2.3,0.71753,0.00011,22.37175]
[1776686661249,45.36,75155.36,2.3,0.71823,0.00011,22.34678]
[1776686662256,45.36,75158.51,2.3,0.71859,0.00011,22.3342]
[1776686663263,45.36,75173.38,2.3,0.72025,0.00011,22.27447]
[1776686665234,45.36,75173.38,2.3,0.72025,0.00011,22.27447]
[1776686664270,45.35,75182.99,2.3,0.72133,0.00011,22.23548]
[1776686665283,45.35,75204.43,2.3,0.72373,0.00011,22.14827]
[1776686666298,45.35,75219.08,2.3,0.72536,0.00011,22.08814]
[1776686667315,45.35,75207.01,2.3,0.72402,0.00011,22.13762]
[1776686668319,45.35,75197.77,2.3,0.72299,0.00011,22.17532]
[1776686669359,45.35,75197.77,2.3,0.72299,0.00011,22.17532]
[1776686669453,45.35,75197.03,2.3,0.72291,0.00011,22.17828]
[1776686670334,45.35,75205.07,2.3,0.7238,0.00011,22.14542]
[1776686671345,45.35,75210.86,2.3,0.72447,0.00011,22.1181]
[1776686672350,45.35,75213.05,2.3,0.72471,0.00011,22.10912]
[1776686674364,45.35,75218.66,2.3,0.72534,0.00011,22.08612]
[1776686675371,45.35,75210.11,2.3,0.72439,0.00011,22.12123]
[1776686676377,45.35,75204.68,2.3,0.72378,0.00011,22.14343]
[1776686680820,45.35,75197.31,2.3,0.72296,0.00011,22.17337]
[1776686681415,45.35,75192.11,2.3,0.72238,0.00011,22.19448]
[1776686682422,45.35,75189.91,2.3,0.72214,0.00011,22.20334]
[1776686686454,45.35,75206.75,2.3,0.72403,0.00011,22.13434]
[1776686687458,45.35,75211.48,2.3,0.72455,0.00011,22.11496]
[1776686688465,45.35,75209.4,2.3,0.72432,0.00011,22.12348]
[1776686690291,45.35,75205.37,2.3,0.72388,0.00011,22.13993]
[1776686690479,45.35,75209.6,2.3,0.72435,0.00011,22.12263]
[1776686691486,45.35,75212.03,2.3,0.72462,0.00011,22.11266]
[1776686696521,45.35,75211.25,2.3,0.72453,0.00011,22.11586]
[1776686698535,45.35,75213.25,2.3,0.72475,0.00011,22.10768]
[1776686700549,45.35,75219.03,2.3,0.72539,0.00011,22.08397]
[1776686701557,45.35,75222.68,2.3,0.7258,0.00011,22.06899]
[1776686702564,45.35,75227.43,2.3,0.72632,0.00011,22.04947]
[1776686704203,45.35,75227.43,2.3,0.72632,0.00011,22.04947]
[1776686704251,45.35,75227.71,2.3,0.72635,0.00011,22.04846]
[1776686706592,45.35,75230.7,2.3,0.72668,0.00011,22.03627]
[1776686708213,45.35,75230.7,2.3,0.72668,0.00011,22.03627]
[1776686708227,45.35,75232.1,2.3,0.72683,0.00011,22.03068]
[1776686711122,45.35,75243.34,2.3,0.72806,0.00011,21.9844]
[1776686711628,45.35,75245.74,2.3,0.72833,0.00011,21.97444]
[1776686713642,45.35,75250.09,2.3,0.72882,0.00011,21.95613]
[1776686714649,45.35,75252.0,2.3,0.72903,0.00011,21.94808]
[1776686717670,45.35,75253.94,2.3,0.72925,0.00011,21.93973]
[1776686718677,45.35,75257.22,2.3,0.72961,0.00011,21.92597]
[1776686719684,45.35,75258.9,2.3,0.7298,0.00011,21.91889]
[1776686720691,45.35,75262.78,2.3,0.73023,0.00011,21.90261]
[1776686721698,45.35,75264.99,2.3,0.73047,0.00011,21.89332]
[1776686723712,45.35,75262.1,2.3,0.73016,0.00011,21.90532]
[1776686725726,45.35,75260.38,2.3,0.72997,0.00011,21.9124]
[1776686729755,45.35,75258.65,2.3,0.72979,0.00011,21.91935]
[1776686730762,45.35,75244.64,2.3,0.72824,0.00011,21.97788]
[1776686731769,45.35,75235.3,2.3,0.72722,0.00011,22.01311]
[1776686735797,45.35,75232.8,2.3,0.72694,0.00011,22.02388]
[1776686740832,45.35,75231.61,2.3,0.72679,0.00011,22.02928]
[1776686745867,45.36,75233.89,2.3,0.72703,0.00011,22.02033]
[1776686748898,45.36,75238.42,2.3,0.72753,0.00011,22.0019]
[1776686749905,45.36,75245.12,2.3,0.72826,0.00011,21.97424]
[1776686750912,45.36,75258.05,2.3,0.72969,0.00011,21.92054]
[1776686751919,45.36,75264.21,2.3,0.73037,0.00011,21.89474]
[1776686752926,45.36,75266.37,2.3,0.7306,0.00011,21.88565]
[1776686757961,45.36,75266.69,2.3,0.73064,0.00011,21.88411]
[1776686758968,45.36,75270.81,2.3,0.7311,0.00011,21.86681]
[1776686759978,45.36,75278.51,2.3,0.73194,0.00011,21.83447]
[1776686760984,45.36,75286.5,2.3,0.73282,0.00011,21.80085]
[1776686761991,45.36,75289.23,2.3,0.73311,0.00011,21.78938]
[1776686762998,45.36,75291.77,2.3,0.73339,0.00011,21.77871]
[1776686764009,45.36,75293.04,2.3,0.73353,0.00011,21.77342]
[1776686765013,45.36,75295.26,2.3,0.73378,0.00011,21.7638]
[1776686766020,45.36,75297.07,2.3,0.73398,0.00011,21.75593]
[1776686771055,45.35,75294.45,2.3,0.73372,0.00011,21.76597]
[1776686773069,45.35,75293.03,2.3,0.73357,0.00011,21.77177]
[1776686775083,45.35,75294.53,2.3,0.73374,0.00011,21.76521]
[1776686778104,45.35,75290.69,2.3,0.73332,0.00011,21.78114]
[1776686779112,45.35,75288.02,2.3,0.73303,0.00011,21.79249]
[1776686781126,45.35,75286.56,2.3,0.73287,0.00011,21.79876]
[1776686783140,45.35,75285.2,2.3,0.73272,0.00011,21.80458]
[1776686787168,45.35,75286.66,2.3,0.73287,0.00011,21.79855]
[1776686788175,45.35,75289.5,2.3,0.73318,0.00011,21.7866]
[1776686789182,45.35,75292.15,2.3,0.73347,0.00011,21.77544]
[1776686790190,45.35,75293.97,2.3,0.73367,0.00011,21.7678]
[1776686794217,45.35,75296.88,2.3,0.734,0.00011,21.75211]
[1776686795224,45.35,75298.04,2.3,0.73413,0.00011,21.74709]
[1776686796231,45.35,75296.76,2.3,0.734,0.00011,21.75242]
[1776686798245,45.35,75297.97,2.3,0.73413,0.00011,21.74729]
[1776686801266,45.35,75306.81,2.3,0.7351,0.00011,21.70955]
[1776686802273,45.35,75308.32,2.3,0.73527,0.00011,21.70292]
[1776686804306,45.35,75325.62,2.3,0.73716,0.00011,21.62879]
[1776686804691,45.35,75325.62,2.3,0.73716,0.00011,21.62879]
[1776686805305,45.34,75335.35,2.3,0.73822,0.00011,21.58692]
[1776686806312,45.34,75334.28,2.3,0.7381,0.00011,21.59136]
[1776686808253,45.34,75332.64,2.3,0.73793,0.00011,21.59834]
[1776686808326,45.34,75330.87,2.3,0.73774,0.00011,21.60587]
[1776686809333,45.34,75324.46,2.3,0.73704,0.00011,21.63324]
[1776686810339,45.34,75319.98,2.3,0.73656,0.00011,21.65229]
[1776686811347,45.34,75315.58,2.3,0.73608,0.00011,21.67106]
[1776686812354,45.34,75314.2,2.3,0.73594,0.00011,21.67669]
[1776686814367,45.34,75313.03,2.3,0.73582,0.00011,21.68138]
[1776686819403,45.33,75312.25,2.3,0.73575,0.00011,21.68395]
[1776686820410,45.33,75310.18,2.3,0.73553,0.00011,21.6926]
[1776686821417,45.33,75309.06,2.3,0.73541,0.00011,21.6972]
[1776686822424,45.33,75300.73,2.3,0.73451,0.00011,21.73247]
[1776686823430,45.33,75297.22,2.3,0.73413,0.00011,21.74718]
[1776686825445,45.33,75295.78,2.3,0.73398,0.00011,21.75292]
[1776686827459,45.33,75297.28,2.3,0.73415,0.00011,21.7462]
[1776686829472,45.32,75289.73,2.3,0.73333,0.00011,21.77779]
[1776686830480,45.32,75284.63,2.3,0.73277,0.00011,21.79938]
[1776686831487,45.33,75274.01,2.3,0.73161,0.00011,21.84411]
[1776686832494,45.32,75270.84,2.3,0.73126,0.00011,21.8574]
[1776686836522,45.32,75269.37,2.3,0.73111,0.00011,21.86339]
[1776686842256,45.32,75269.3,2.3,0.7311,0.00011,21.8635]
[1776686844577,45.32,75278.01,2.3,0.73206,0.00011,21.82671]
[1776686845585,45.32,75284.68,2.3,0.73279,0.00011,21.79859]
[1776686846594,45.32,75291.22,2.3,0.73351,0.00011,21.77099]
[1776686847601,45.32,75293.67,2.3,0.73378,0.00011,21.76068]
[1776686848608,45.32,75298.68,2.3,0.73432,0.00011,21.73951]
[1776686849615,45.32,75303.1,2.3,0.7348,0.00011,21.72084]
[1776686850624,45.32,75298.44,2.3,0.73429,0.00011,21.74073]
[1776686851630,45.32,75292.9,2.3,0.73371,0.00011,21.76063]
[1776686855659,45.33,75290.95,2.3,0.73349,0.00011,21.76912]
[1776686856666,45.33,75292.2,2.3,0.73362,0.00011,21.76389]
[1776686857673,45.33,75293.5,2.3,0.73376,0.00011,21.75845]
[1776686858680,45.33,75296.68,2.3,0.73411,0.00011,21.74504]
[1776686861701,45.33,75297.9,2.3,0.73424,0.00011,21.7401]
[1776686862708,45.33,75306.46,2.3,0.73518,0.00011,21.70353]
[1776686863714,45.33,75311.98,2.3,0.73578,0.00011,21.67985]
[1776686866740,45.32,75319.78,2.3,0.73664,0.00011,21.64609]
[1776686867747,45.32,75328.27,2.3,0.73757,0.00011,21.60963]
[1776686868754,45.32,75330.23,2.3,0.73778,0.00011,21.60114]
[1776686870285,45.32,75329.3,2.3,0.73768,0.00011,21.60505]
[1776686870768,45.32,75328.29,2.3,0.73757,0.00011,21.60931]
[1776686872213,45.32,75328.29,2.3,0.73757,0.00011,21.60931]
[1776686872304,45.32,75328.73,2.3,0.73762,0.00011,21.60734]
[1776686872782,45.32,75330.27,2.3,0.73779,0.00011,21.60065]
[1776686876217,45.32,75330.42,2.3,0.73781,0.00011,21.59986]
[1776686876286,45.32,75329.83,2.3,0.73775,0.00011,21.60233]
[1776686876811,45.32,75330.75,2.3,0.73785,0.00011,21.59831]
[1776686877818,45.32,75331.58,2.3,0.73794,0.00011,21.59468]
[1776686880840,45.32,75329.45,2.3,0.73772,0.00011,21.60365]
[1776686881846,45.32,75322.5,2.3,0.73696,0.00011,21.63336]
[1776686882853,45.32,75323.89,2.3,0.73712,0.00011,21.62731]
[1776686883859,45.32,75325.45,2.3,0.73729,0.00011,21.62055]
[1776686886881,45.31,75327.04,2.3,0.73747,0.00011,21.61349]
[1776686890909,45.31,75328.09,2.3,0.73759,0.00011,21.6087]
[1776686891917,45.31,75324.69,2.3,0.73722,0.00011,21.62321]
[1776686892924,45.31,75321.64,2.3,0.73689,0.00011,21.63618]
[1776686893931,45.31,75319.68,2.3,0.73668,0.00011,21.64446]
[1776686894938,45.31,75316.72,2.3,0.73636,0.00011,21.657]
[1776686895945,45.31,75315.2,2.3,0.7362,0.00011,21.66337]
[1776686897959,45.31,75317.38,2.3,0.73644,0.00011,21.65382]
[1776686898966,45.31,75318.52,2.3,0.73657,0.00011,21.64884]
[1776686899973,45.31,75319.46,2.3,0.73667,0.00011,21.64471]
[1776686901987,45.31,75318.46,2.3,0.73657,0.00011,21.64878]
[1776686906015,45.3,75316.17,2.3,0.73633,0.00011,21.65813]
[1776686908029,45.3,75313.72,2.3,0.73607,0.00011,21.66835]
[1776686909036,45.3,75310.81,2.3,0.73576,0.00011,21.68063]
[1776686910043,45.3,75305.7,2.3,0.7352,0.00011,21.70226]
[1776686912057,45.3,75307.97,2.3,0.73548,0.00011,21.68861]
[1776686915081,45.3,75310.41,2.3,0.73576,0.00011,21.67775]
[1776686916089,45.3,75305.64,2.3,0.73524,0.00011,21.69793]
[1776686917094,45.29,75303.46,2.3,0.73501,0.00011,21.70704]
[1776686922131,45.29,75303.9,2.3,0.73508,0.00011,21.70431]
[1776686925152,45.29,75301.97,2.3,0.73488,0.00011,21.71201]
[1776686926159,45.29,75303.2,2.3,0.73502,0.00011,21.7066]
[1776686927166,45.29,75309.33,2.3,0.73569,0.00011,21.68033]
[1776686928173,45.28,75311.3,2.3,0.73591,0.00011,21.67178]
[1776686932201,45.28,75310.35,2.3,0.73582,0.00011,21.6753]
[1776686934215,45.28,75312.44,2.3,0.73605,0.00011,21.66611]
[1776686938242,45.28,75313.89,2.3,0.73622,0.00011,21.65944]
[1776686941264,45.28,75318.49,2.3,0.73673,0.00011,21.63942]
[1776686942271,45.27,75327.3,2.3,0.73769,0.00011,21.60157]
[1776686943279,45.27,75329.61,2.3,0.73794,0.00011,21.59159]
[1776686944285,45.27,75336.83,2.3,0.73872,0.00011,21.56049]
[1776686945293,45.27,75338.42,2.3,0.7389,0.00011,21.5536]
[1776686946299,45.27,75337.61,2.3,0.73881,0.00011,21.55708]
[1776686947307,45.27,75338.15,2.3,0.73887,0.00011,21.55475]
[1776686949321,45.27,75336.96,2.3,0.73874,0.00011,21.55987]
[1776686950328,45.27,75336.14,2.3,0.73865,0.00011,21.5634]
[1776686952342,45.27,75342.22,2.3,0.73931,0.00011,21.53718]
[1776686953349,45.27,75351.82,2.3,0.74035,0.00011,21.49569]
[1776686954460,45.27,75353.28,2.3,0.7405,0.00011,21.48946]
[1776686959392,45.28,75362.4,2.3,0.74148,0.00011,21.45024]
[1776686960399,45.28,75369.33,2.3,0.74222,0.00011,21.42019]
[1776686962413,45.28,75368.47,2.3,0.74212,0.00011,21.42422]
[1776686967447,45.28,75367.98,2.3,0.74205,0.00011,21.4271]
[1776686969462,45.28,75371.99,2.3,0.74248,0.00011,21.40993]
[1776686974497,45.29,75368.5,2.3,0.74211,0.00011,21.42234]
[1776686977518,45.29,75372.17,2.3,0.74249,0.00011,21.40679]
[1776686982553,45.29,75372.23,2.3,0.74248,0.00011,21.40726]
[1776686983560,45.3,75349.76,2.3,0.74006,0.00011,21.50489]
[1776686984567,45.3,75336.71,2.3,0.73864,0.00011,21.56121]
[1776686985574,45.3,75333.84,2.3,0.73833,0.00011,21.57353]
[1776686986581,45.29,75336.88,2.3,0.73866,0.00011,21.56042]
[1776686987587,45.29,75338.28,2.3,0.73882,0.00011,21.55437]
[1776686988595,45.29,75337.85,2.3,0.73877,0.00011,21.55621]
[1776686990609,45.29,75340.12,2.3,0.73902,0.00011,21.54641]
[1776686991616,45.29,75340.91,2.3,0.7391,0.00011,21.54301]
[1776686992623,45.29,75341.34,2.3,0.73915,0.00011,21.54116]
[1776686994637,45.29,75338.24,2.3,0.73881,0.00011,21.55454]
[1776686995644,45.29,75335.18,2.3,0.73848,0.00011,21.5677]
[1776686996650,45.29,75332.91,2.3,0.73823,0.00011,21.57744]
[1776686997658,45.29,75333.9,2.3,0.73834,0.00011,21.57316]
[1776686998664,45.29,75334.54,2.3,0.73841,0.00011,21.57038]
[1776686999672,45.29,75335.4,2.3,0.73851,0.00011,21.56666]
[1776687000679,45.29,75336.29,2.3,0.7386,0.00011,21.56281]
[1776687001686,45.29,75340.91,2.3,0.7391,0.00011,21.5429]
[1776687002693,45.29,75342.29,2.3,0.73925,0.00011,21.53696]
[1776687007728,45.29,75342.47,2.3,0.73927,0.00011,21.53625]
[1776687008734,45.29,75343.44,2.3,0.73938,0.00011,21.53208]
[1776687009742,45.29,75346.4,2.3,0.7397,0.00011,21.51933]
[1776687012763,45.3,75345.68,2.3,0.73961,0.00011,21.52256]
[1776687013770,45.3,75345.06,2.3,0.73955,0.00011,21.52526]
[1776687014777,45.3,75344.92,2.3,0.73953,0.00011,21.5259]
[1776687015784,45.3,75344.81,2.3,0.73952,0.00011,21.5264]
[1776687016791,45.3,75344.44,2.3,0.73948,0.00011,21.52803]
[1776687017798,45.3,75344.65,2.3,0.7395,0.00011,21.52716]
[1776687018805,45.3,75346.13,2.3,0.73966,0.00011,21.5208]
[1776687020819,45.3,75355.12,2.3,0.74063,0.00011,21.48202]
[1776687021826,45.3,75360.2,2.3,0.74117,0.00011,21.46009]
[1776687026861,45.3,75364.92,2.3,0.74167,0.00011,21.44018]
[1776687031896,45.3,75365.08,2.3,0.74169,0.00011,21.43644]
[1776687033910,45.31,75370.52,2.3,0.74227,0.00011,21.41305]
[1776687035924,45.31,75373.61,2.3,0.7426,0.00011,21.39991]
[1776687039282,45.31,75373.5,2.3,0.74258,0.00011,21.40055]
[1776687040013,45.31,75373.36,2.3,0.74256,0.00011,21.40148]
[1776687040316,45.31,75373.36,2.3,0.74256,0.00011,21.40148]
[1776687040383,45.31,75373.36,2.3,0.74256,0.00011,21.40148]
[1776687040392,45.31,75373.36,2.3,0.74256,0.00011,21.40148]
[1776687040511,45.31,75373.36,2.3,0.74256,0.00011,21.40148]
[1776687040620,45.31,75391.61,2.3,0.74451,0.00011,21.32193]
[1776687040961,45.31,75401.9,2.3,0.74561,0.00011,21.2767]
[1776687042444,45.31,75401.9,2.3,0.74561,0.00011,21.2767]
[1776687042530,45.31,75405.35,2.3,0.74598,0.00011,21.26149]
[1776687043469,45.31,75405.35,2.3,0.74598,0.00011,21.26149]
[1776687044989,45.31,75413.46,2.3,0.74685,0.00011,21.22573]
[1776687050028,45.31,75415.26,2.3,0.74704,0.00011,21.2179]
[1776687055063,45.31,75418.14,2.3,0.74734,0.00011,21.20534]
[1776687056070,45.31,75410.88,2.3,0.74657,0.00011,21.23741]
[1776687058084,45.31,75407.02,2.3,0.74615,0.00011,21.2544]
[1776687058886,45.31,75407.02,2.3,0.74615,0.00011,21.2544]
[1776687059091,45.31,75420.55,2.3,0.74759,0.00011,21.19471]
[1776687060098,45.31,75423.18,2.3,0.74787,0.00011,21.18313]
[1776687062199,45.31,75424.39,2.3,0.748,0.00011,21.17784]
[1776687062713,45.31,75424.28,2.3,0.74799,0.00011,21.1784]
[1776687062993,45.31,75424.28,2.3,0.74799,0.00011,21.1784]
[1776687064126,45.31,75417.77,2.3,0.74729,0.00011,21.20732]
[1776687066140,45.31,75413.68,2.3,0.74686,0.00011,21.22542]
[1776687071612,45.31,75414.48,2.3,0.74694,0.00011,21.222]
[1776687071642,45.31,75402.87,2.3,0.7457,0.00011,21.27313]
[1776687073462,45.31,75400.09,2.3,0.7454,0.00011,21.28534]
[1776687073530,45.31,75400.09,2.3,0.7454,0.00011,21.28534]
[1776687074202,45.31,75391.3,2.3,0.74446,0.00011,21.32412]
[1776687079237,45.32,75384.91,2.3,0.74375,0.00011,21.35323]
[1776687080399,45.32,75384.91,2.3,0.74375,0.00011,21.35323]
[1776687084465,45.32,75382.55,2.3,0.74348,0.00011,21.36431]
[1776687084513,45.32,75382.55,2.3,0.74348,0.00011,21.36431]
[1776687084692,45.32,75382.55,2.3,0.74348,0.00011,21.36431]
[1776687084538,45.33,75382.52,2.3,0.74347,0.00011,21.36463]
[1776687087293,45.33,75387.9,2.3,0.74403,0.00011,21.34169]
[1776687090427,45.33,75382.43,2.3,0.74343,0.00011,21.36619]
[1776687093087,45.33,75381.05,2.3,0.7433,0.00011,21.36887]
[1776687093092,45.33,75381.05,2.3,0.7433,0.00011,21.36887]
[1776687093144,45.33,75381.05,2.3,0.7433,0.00011,21.36887]
[1776687093189,45.33,75381.05,2.3,0.7433,0.00011,21.36887]
[1776687093335,45.33,75382.04,2.3,0.74341,0.00011,21.36472]
[1776687098370,45.34,75380.12,2.3,0.74318,0.00011,21.37395]
[1776687103120,45.34,75377.59,2.3,0.7429,0.00011,21.38555]
[1776687103169,45.34,75377.59,2.3,0.7429,0.00011,21.38555]
[1776687103193,45.34,75377.59,2.3,0.7429,0.00011,21.38555]
[1776687103227,45.34,75377.59,2.3,0.7429,0.00011,21.38555]
[1776687103408,45.34,75377.62,2.3,0.7429,0.00011,21.38556]
[1776687106429,45.34,75370.38,2.3,0.74211,0.00011,21.41745]
[1776687107436,45.35,75362.92,2.3,0.74131,0.00011,21.44992]
[1776687112475,45.35,75367.48,2.3,0.74179,0.00011,21.43045]
[1776687117163,45.35,75371.97,2.3,0.74226,0.00011,21.4113]
[1776687117197,45.35,75371.97,2.3,0.74226,0.00011,21.4113]
[1776687117201,45.35,75371.97,2.3,0.74226,0.00011,21.4113]
[1776687117217,45.35,75371.97,2.3,0.74226,0.00011,21.4113]
[1776687117518,45.35,75371.97,2.3,0.74226,0.00011,21.4113]
[1776687117537,45.35,75371.97,2.3,0.74226,0.00011,21.4113]
[1776687117589,45.35,75371.97,2.3,0.74226,0.00011,21.4113]
[1776687117686,45.35,75371.97,2.3,0.74226,0.00011,21.4113]
[1776687117690,45.35,75371.84,2.3,0.74224,0.00011,21.41207]
[1776687119524,45.35,75360.4,2.3,0.74101,0.00011,21.4618]
[1776687120531,45.35,75352.15,2.3,0.74012,0.00011,21.49756]
[1776687121542,45.35,75355.07,2.3,0.74043,0.00011,21.48499]
[1776687122545,45.35,75359.88,2.3,0.74095,0.00011,21.46419]
[1776687124562,45.35,75368.59,2.3,0.74189,0.00011,21.42651]
[1776687126620,45.35,75369.32,2.3,0.74196,0.00011,21.42341]
[1776687126691,45.35,75369.32,2.3,0.74196,0.00011,21.42341]
[1776687126697,45.35,75370.3,2.3,0.74207,0.00011,21.41934]
[1776687126784,45.35,75370.3,2.3,0.74207,0.00011,21.41934]
[1776687126939,45.35,75370.3,2.3,0.74207,0.00011,21.41934]
[1776687129602,45.35,75377.43,2.3,0.74283,0.00011,21.38853]
[1776687130604,45.35,75391.06,2.3,0.74428,0.00011,21.32917]
[1776687132618,45.36,75396.03,2.3,0.74481,0.00011,21.30776]
[1776687138527,45.36,75394.87,2.3,0.74466,0.00011,21.31372]
[1776687138579,45.36,75394.87,2.3,0.74466,0.00011,21.31372]
[1776687138581,45.36,75394.87,2.3,0.74466,0.00011,21.31372]
[1776687138690,45.36,75394.87,2.3,0.74466,0.00011,21.31372]
[1776687138660,45.36,75394.94,2.3,0.74465,0.00011,21.31406]
[1776687144702,45.37,75395.37,2.3,0.74467,0.00011,21.31347]
[1776687149737,45.38,75388.16,2.3,0.74388,0.00011,21.34604]
[1776687151751,45.38,75382.29,2.3,0.74326,0.00011,21.36829]
[1776687152019,45.38,75382.29,2.3,0.74326,0.00011,21.36829]
[1776687152072,45.38,75382.29,2.3,0.74326,0.00011,21.36829]
[1776687152073,45.38,75382.29,2.3,0.74326,0.00011,21.36829]
[1776687152190,45.38,75382.29,2.3,0.74326,0.00011,21.36829]
[1776687152758,45.38,75381.75,2.3,0.7432,0.00011,21.3708]
[1776687157793,45.38,75383.6,2.3,0.74338,0.00011,21.36347]
[1776687159778,45.38,75383.6,2.3,0.74338,0.00011,21.36347]
[1776687159795,45.38,75383.14,2.3,0.74333,0.00011,21.36562]
[1776687159870,45.38,75383.14,2.3,0.74333,0.00011,21.36562]
[1776687159939,45.38,75383.14,2.3,0.74333,0.00011,21.36562]
[1776687160038,45.38,75383.92,2.3,0.74341,0.00011,21.36237]
[1776687165103,45.39,75385.86,2.3,0.74361,0.00011,21.35453]
[1776687165117,45.39,75385.86,2.3,0.74361,0.00011,21.35453]
[1776687165190,45.39,75385.86,2.3,0.74361,0.00011,21.35453]
[1776687165251,45.39,75384.71,2.3,0.74348,0.00011,21.3597]
[1776687170845,45.39,75386.09,2.3,0.74361,0.00011,21.35442]
[1776687170897,45.39,75386.09,2.3,0.74361,0.00011,21.35442]
[1776687170938,45.39,75386.09,2.3,0.74361,0.00011,21.35442]
[1776687171031,45.39,75386.64,2.3,0.74366,0.00011,21.35217]
[1776687176927,45.4,75385.47,2.3,0.74352,0.00011,21.35811]
[1776687182969,45.4,75387.09,2.3,0.74368,0.00011,21.35183]
[1776687183976,45.4,75393.75,2.3,0.74438,0.00011,21.3229]
[1776687184983,45.4,75399.43,2.3,0.74499,0.00011,21.29823]
[1776687186743,45.4,75399.43,2.3,0.74499,0.00011,21.29823]
[1776687186817,45.4,75399.43,2.3,0.74499,0.00011,21.29823]
[1776687186778,45.41,75401.04,2.3,0.74515,0.00011,21.29158]
[1776687186941,45.41,75401.04,2.3,0.74515,0.00011,21.29158]
[1776687186958,45.41,75401.04,2.3,0.74515,0.00011,21.29158]
[1776687186997,45.41,75400.39,2.3,0.74508,0.00011,21.29443]
[1776687192033,45.41,75399.53,2.3,0.74497,0.00011,21.29887]
[1776687193189,45.41,75399.53,2.3,0.74497,0.00011,21.29887]
[1776687193939,45.41,75399.77,2.3,0.74499,0.00011,21.29802]
[1776687193945,45.41,75399.77,2.3,0.74499,0.00011,21.29802]
[1776687194193,45.41,75399.77,2.3,0.74499,0.00011,21.29802]
[1776687194268,45.41,75400.37,2.3,0.74505,0.00011,21.29559]
[1776687200091,45.42,75400.45,2.3,0.74503,0.00011,21.29645]
[1776687205125,45.42,75402.74,2.3,0.74525,0.00011,21.28746]
[1776687207404,45.42,75406.5,2.3,0.74565,0.00011,21.27115]
[1776687207439,45.42,75406.5,2.3,0.74565,0.00011,21.27115]
[1776687207454,45.42,75406.5,2.3,0.74565,0.00011,21.27115]
[1776687207506,45.42,75407.35,2.3,0.74574,0.00011,21.26732]
[1776687211221,45.42,75407.61,2.3,0.74578,0.00011,21.26589]
[1776687211439,45.42,75407.61,2.3,0.74578,0.00011,21.26589]
[1776687211476,45.42,75408.15,2.3,0.74586,0.00011,21.25973]
[1776687213182,45.42,75414.25,2.3,0.74651,0.00011,21.23279]
[1776687216337,45.42,75414.98,2.3,0.74659,0.00011,21.22948]
[1776687216381,45.42,75414.98,2.3,0.74659,0.00011,21.22948]
[1776687216443,45.42,75414.98,2.3,0.74659,0.00011,21.22948]
[1776687216482,45.42,75415.16,2.3,0.74661,0.00011,21.22864]
[1776687222246,45.42,75416.48,2.3,0.74676,0.00011,21.22262]
[1776687227287,45.42,75409.89,2.3,0.74606,0.00011,21.25146]
[1776687230338,45.42,75406.19,2.3,0.74567,0.00011,21.26758]
[1776687230428,45.42,75406.19,2.3,0.74567,0.00011,21.26758]
[1776687230438,45.42,75406.19,2.3,0.74567,0.00011,21.26758]
[1776687230457,45.42,75406.24,2.3,0.74568,0.00011,21.26729]
[1776687234672,45.42,75402.44,2.3,0.74527,0.00011,21.28408]
[1776687234691,45.42,75402.44,2.3,0.74527,0.00011,21.28408]
[1776687234721,45.42,75402.44,2.3,0.74527,0.00011,21.28408]
[1776687234768,45.42,75398.81,2.3,0.74487,0.00011,21.30046]
[1776687235038,45.42,75398.81,2.3,0.74487,0.00011,21.30046]
[1776687235205,45.42,75398.81,2.3,0.74487,0.00011,21.30046]
[1776687235342,45.42,75399.53,2.3,0.74495,0.00011,21.29731]
[1776687240378,45.43,75398.53,2.3,0.74481,0.00011,21.30289]
[1776687242392,45.43,75393.84,2.3,0.7443,0.00011,21.32379]
[1776687243709,45.43,75393.84,2.3,0.7443,0.00011,21.32379]
[1776687244671,45.43,75389.7,2.3,0.74385,0.00011,21.34225]
[1776687244696,45.43,75389.7,2.3,0.74385,0.00011,21.34225]
[1776687244719,45.43,75389.7,2.3,0.74385,0.00011,21.34225]
[1776687244723,45.43,75389.7,2.3,0.74385,0.00011,21.34225]
[1776687244772,45.43,75388.37,2.3,0.74371,0.00011,21.34822]
[1776687247297,45.43,75384.61,2.3,0.7433,0.00011,21.36476]
[1776687247349,45.43,75384.61,2.3,0.7433,0.00011,21.36476]
[1776687247438,45.43,75384.61,2.3,0.7433,0.00011,21.36476]
[1776687247799,45.43,75384.61,2.3,0.7433,0.00011,21.36476]
[1776687247851,45.43,75384.61,2.3,0.7433,0.00011,21.36476]
[1776687247450,45.43,75384.74,2.3,0.74331,0.00011,21.36435]
[1776687247935,45.43,75384.74,2.3,0.74331,0.00011,21.36435]
[1776687248435,45.43,75386.6,2.3,0.74351,0.00011,21.35641]
[1776687253471,45.44,75386.97,2.3,0.74353,0.00011,21.3556]
[1776687254197,45.44,75386.97,2.3,0.74353,0.00011,21.3556]
[1776687254218,45.44,75386.97,2.3,0.74353,0.00011,21.3556]
[1776687254249,45.44,75386.97,2.3,0.74353,0.00011,21.3556]
[1776687254436,45.44,75386.97,2.3,0.74353,0.00011,21.3556]
[1776687254478,45.44,75388.23,2.3,0.74366,0.00011,21.35027]
[1776687260521,45.44,75387.0,2.3,0.74351,0.00011,21.35655]
[1776687261805,45.44,75387.0,2.3,0.74351,0.00011,21.35655]
[1776687261859,45.44,75387.0,2.3,0.74351,0.00011,21.35655]
[1776687261940,45.45,75386.72,2.3,0.74347,0.00011,21.35791]
[1776687262535,45.45,75387.01,2.3,0.7435,0.00011,21.35679]
[1776687269584,45.45,75387.58,2.3,0.74354,0.00011,21.3553]
[1776687270982,45.45,75387.54,2.3,0.74353,0.00011,21.35562]
[1776687271036,45.45,75387.54,2.3,0.74353,0.00011,21.35562]
[1776687271037,45.45,75387.54,2.3,0.74353,0.00011,21.35562]
[1776687271200,45.45,75387.54,2.3,0.74353,0.00011,21.35562]
[1776687271601,45.45,75388.49,2.3,0.74365,0.00011,21.34795]
[1776687276637,45.46,75389.05,2.3,0.74369,0.00011,21.34631]
[1776687279182,45.46,75388.71,2.3,0.74365,0.00011,21.34811]
[1776687279235,45.46,75388.71,2.3,0.74365,0.00011,21.34811]
[1776687279244,45.46,75388.71,2.3,0.74365,0.00011,21.34811]
[1776687279436,45.46,75388.71,2.3,0.74365,0.00011,21.34811]
[1776687279658,45.46,75388.64,2.3,0.74364,0.00011,21.34857]
[1776687284695,45.46,75386.95,2.3,0.74344,0.00011,21.35667]
[1776687286136,45.46,75383.9,2.3,0.74311,0.00011,21.37008]
[1776687286195,45.46,75383.9,2.3,0.74311,0.00011,21.37008]
[1776687286309,45.46,75383.9,2.3,0.74311,0.00011,21.37008]
[1776687286321,45.46,75383.9,2.3,0.74311,0.00011,21.37008]
[1776687286709,45.47,75381.49,2.3,0.74285,0.00011,21.38069]
[1776687287320,45.47,75381.49,2.3,0.74285,0.00011,21.38069]
[1776687287331,45.47,75381.49,2.3,0.74285,0.00011,21.38069]
[1776687287440,45.47,75381.49,2.3,0.74285,0.00011,21.38069]
[1776687287452,45.47,75381.49,2.3,0.74285,0.00011,21.38069]
[1776687287716,45.47,75380.33,2.3,0.74272,0.00011,21.38585]
[1776687292750,45.47,75380.96,2.3,0.74278,0.00011,21.38365]
[1776687300807,45.47,75380.78,2.3,0.74274,0.00011,21.3853]
[1776687302825,45.47,75374.13,2.3,0.74202,0.00011,21.41431]
[1776687304839,45.47,75369.58,2.3,0.74153,0.00011,21.4341]
[1776687305511,45.47,75369.58,2.3,0.74153,0.00011,21.4341]
[1776687305566,45.47,75369.58,2.3,0.74153,0.00011,21.4341]
[1776687305693,45.47,75369.58,2.3,0.74153,0.00011,21.4341]
[1776687305846,45.47,75369.33,2.3,0.74151,0.00011,21.43518]
[1776687312895,45.48,75369.9,2.3,0.74156,0.00011,21.43301]
[1776687318939,45.48,75370.01,2.3,0.74157,0.00011,21.43275]
[1776687319315,45.48,75370.01,2.3,0.74157,0.00011,21.43275]
[1776687319322,45.48,75370.01,2.3,0.74157,0.00011,21.43275]
[1776687319367,45.48,75370.01,2.3,0.74157,0.00011,21.43275]
[1776687319441,45.48,75370.01,2.3,0.74157,0.00011,21.43275]
[1776687319944,45.48,75369.44,2.3,0.74151,0.00011,21.43525]
[1776687320951,45.48,75359.92,2.3,0.74048,0.00011,21.47638]
[1776687322965,45.48,75354.04,2.3,0.73985,0.00011,21.50166]
[1776687325750,45.48,75350.7,2.3,0.73949,0.00011,21.51598]
[1776687325799,45.48,75350.7,2.3,0.73949,0.00011,21.51598]
[1776687325804,45.48,75350.7,2.3,0.73949,0.00011,21.51598]
[1776687325957,45.48,75350.7,2.3,0.73949,0.00011,21.51598]
[1776687325902,45.48,75350.49,2.3,0.73947,0.00011,21.51679]
[1776687325986,45.48,75351.9,2.3,0.73962,0.00011,21.51073]
[1776687326993,45.48,75357.66,2.3,0.74024,0.00011,21.48591]
[1776687330406,45.48,75357.01,2.3,0.74017,0.00011,21.4887]
[1776687330440,45.48,75357.01,2.3,0.74017,0.00011,21.4887]
[1776687330459,45.48,75357.01,2.3,0.74017,0.00011,21.4887]
[1776687330513,45.48,75357.01,2.3,0.74017,0.00011,21.4887]
[1776687330559,45.48,75355.65,2.3,0.74003,0.00011,21.49454]
[1776687336456,45.48,75357.23,2.3,0.74022,0.00011,21.48403]
[1776687336508,45.48,75357.23,2.3,0.74022,0.00011,21.48403]
[1776687336689,45.48,75357.23,2.3,0.74022,0.00011,21.48403]
[1776687336714,45.48,75356.17,2.3,0.74011,0.00011,21.48859]
[1776687343107,45.48,75347.08,2.3,0.73913,0.00011,21.52757]
[1776687344238,45.48,75342.76,2.3,0.73867,0.00011,21.54605]
[1776687345121,45.48,75337.18,2.3,0.73807,0.00011,21.56988]
[1776687346128,45.47,75328.43,2.3,0.73712,0.00011,21.60716]
[1776687347135,45.47,75325.87,2.3,0.73685,0.00011,21.61795]
[1776687349149,45.47,75324.79,2.3,0.73674,0.00011,21.62226]
[1776687355191,45.47,75324.05,2.3,0.73668,0.00011,21.62453]
[1776687356198,45.47,75326.79,2.3,0.73698,0.00011,21.6127]
[1776687357205,45.47,75328.42,2.3,0.73716,0.00011,21.60561]
[1776687358212,45.47,75338.85,2.3,0.73829,0.00011,21.56091]
[1776687359219,45.46,75342.95,2.3,0.73873,0.00011,21.54326]
[1776687362240,45.46,75342.47,2.3,0.73869,0.00011,21.54513]
[1776687363247,45.46,75345.05,2.3,0.73897,0.00011,21.534]
[1776687364254,45.46,75346.84,2.3,0.73916,0.00011,21.52626]
[1776687365261,45.46,75351.32,2.3,0.73965,0.00011,21.50698]
[1776687370297,45.46,75354.75,2.3,0.74002,0.00011,21.49221]
[1776687375330,45.46,75360.52,2.3,0.74064,0.00011,21.46735]
[1776687377345,45.46,75364.53,2.3,0.74106,0.00011,21.45012]
[1776687382382,45.46,75368.95,2.3,0.74153,0.00011,21.43132]
[1776687387417,45.47,75366.73,2.3,0.74129,0.00011,21.4413]
[1776687392451,45.47,75373.24,2.3,0.742,0.00011,21.4098]
[1776687396480,45.47,75384.51,2.3,0.7432,0.00011,21.3613]
[1776687397487,45.47,75391.95,2.3,0.74399,0.00011,21.32907]
[1776687398494,45.47,75396.03,2.3,0.74442,0.00011,21.31146]
[1776687400508,45.47,75401.46,2.3,0.745,0.00011,21.28783]
[1776687405543,45.47,75403.01,2.3,0.74517,0.00011,21.28056]
[1776687410579,45.47,75403.77,2.3,0.74527,0.00011,21.27677]
[1776687415614,45.47,75405.8,2.3,0.74549,0.00011,21.26748]
[1776687416622,45.47,75409.83,2.3,0.74592,0.00011,21.24976]
[1776687421656,45.46,75412.02,2.3,0.74616,0.00011,21.2399]
[1776687426693,45.46,75412.88,2.3,0.74625,0.00011,21.23596]
[1776687430721,45.46,75408.91,2.3,0.74584,0.00011,21.25323]
[1776687432735,45.46,75402.19,2.3,0.74512,0.00011,21.28253]
[1776687437770,45.46,75407.08,2.3,0.74565,0.00011,21.26108]
[1776687440792,45.46,75410.84,2.3,0.74605,0.00011,21.24444]
[1776687445827,45.46,75413.07,2.3,0.74629,0.00011,21.23447]
[1776687450861,45.46,75413.18,2.3,0.7463,0.00011,21.23384]
[1776687452875,45.46,75418.52,2.3,0.7469,0.00011,21.20664]
[1776687457911,45.46,75420.24,2.3,0.74708,0.00011,21.19909]
[1776687462033,45.46,75427.84,2.3,0.74788,0.00011,21.16571]
[1776687465977,45.46,75440.74,2.3,0.74924,0.00011,21.10889]
[1776687466977,45.46,75450.59,2.3,0.75028,0.00011,21.06526]
[1776687468990,45.46,75452.37,2.3,0.75048,0.00011,21.05692]
[1776687471728,45.46,75450.18,2.3,0.75025,0.00011,21.06666]
[1776687472011,45.46,75448.24,2.3,0.75004,0.00011,21.07535]
[1776687473744,45.46,75447.3,2.3,0.74994,0.00011,21.0796]
[1776687474024,45.46,75446.35,2.3,0.74984,0.00011,21.08388]
[1776687477046,45.46,75442.15,2.3,0.74939,0.00011,21.10273]
[1776687480067,45.46,75445.92,2.3,0.74978,0.00011,21.08637]
[1776687484100,45.46,75451.33,2.3,0.75035,0.00011,21.06256]
[1776687489121,45.46,75454.98,2.3,0.75075,0.00011,21.04541]
[1776687494553,45.46,75455.61,2.3,0.75083,0.00011,21.04187]
[1776687500207,45.45,75457.34,2.3,0.75104,0.00011,21.03291]
[1776687502221,45.45,75448.46,2.3,0.75011,0.00011,21.07238]
[1776687503228,45.45,75439.86,2.3,0.7492,0.00011,21.11063]
[1776687508152,45.45,75442.11,2.3,0.74943,0.00011,21.10096]
[1776687508700,45.45,75444.1,2.3,0.74964,0.00011,21.09225]
[1776687508759,45.45,75447.92,2.3,0.75004,0.00011,21.07543]
[1776687509712,45.45,75447.92,2.3,0.75004,0.00011,21.07543]
[1776687509732,45.45,75450.73,2.3,0.75033,0.00011,21.06309]
[1776687512278,45.45,75454.18,2.3,0.75073,0.00011,21.04366]
[1776687516323,45.45,75472.33,2.3,0.75266,0.0001,20.96181]
[1776687517330,45.45,75474.82,2.3,0.75292,0.0001,20.95058]
[1776687521706,45.44,75478.38,2.3,0.7533,0.0001,20.93444]
[1776687523722,45.44,75477.67,2.3,0.75322,0.0001,20.9375]
[1776687525402,45.44,75472.18,2.3,0.75265,0.0001,20.9619]
[1776687526396,45.44,75467.24,2.3,0.75214,0.0001,20.98388]
[1776687527404,45.44,75461.35,2.3,0.75152,0.00011,21.01003]
[1776687532438,45.45,75460.13,2.3,0.75137,0.00011,21.01651]
[1776687535979,45.45,75459.46,2.3,0.75129,0.00011,21.01989]
[1776687536031,45.45,75459.46,2.3,0.75129,0.00011,21.01989]
[1776687536132,45.45,75459.28,2.3,0.75126,0.00011,21.02108]
[1776687536198,45.45,75459.28,2.3,0.75126,0.00011,21.02108]
[1776687542699,45.46,75465.61,2.3,0.75191,0.0001,20.99384]
[1776687542729,45.46,75465.61,2.3,0.75191,0.0001,20.99384]
[1776687542941,45.46,75465.61,2.3,0.75191,0.0001,20.99384]
[1776687543043,45.46,75464.59,2.3,0.75179,0.0001,20.9986]
[1776687545530,45.46,75459.44,2.3,0.75124,0.00011,21.02215]
[1776687549520,45.46,75458.7,2.3,0.75115,0.00011,21.02595]
[1776687549573,45.46,75458.7,2.3,0.75115,0.00011,21.02595]
[1776687549674,45.46,75458.68,2.3,0.75114,0.00011,21.02621]
[1776687552020,45.46,75461.25,2.3,0.75141,0.00011,21.01493]
[1776687553722,45.47,75469.59,2.3,0.75228,0.0001,20.97813]
[1776687557150,45.47,75466.44,2.3,0.75193,0.0001,20.99282]
[1776687557158,45.47,75466.44,2.3,0.75193,0.0001,20.99282]
[1776687557192,45.47,75466.44,2.3,0.75193,0.0001,20.99282]
[1776687557167,45.47,75466.36,2.3,0.75192,0.0001,20.99357]
[1776687562649,45.48,75472.06,2.3,0.75249,0.0001,20.96919]
[1776687566052,45.48,75475.06,2.3,0.75279,0.0001,20.95624]
[1776687566097,45.48,75475.06,2.3,0.75279,0.0001,20.95624]
[1776687566189,45.48,75475.06,2.3,0.75279,0.0001,20.95624]
[1776687566141,45.48,75475.16,2.3,0.75279,0.0001,20.95626]
[1776687571715,45.49,75480.08,2.3,0.75332,0.0001,20.93137]
[1776687577219,45.48,75481.29,2.3,0.75345,0.0001,20.92552]
[1776687577268,45.48,75481.41,2.3,0.75347,0.0001,20.92489]
[1776687577435,45.48,75481.41,2.3,0.75347,0.0001,20.92489]
[1776687577756,45.48,75480.35,2.3,0.75336,0.0001,20.92955]
[1776687578764,45.48,75473.83,2.3,0.75268,0.0001,20.95861]
[1776687583799,45.48,75477.04,2.3,0.75303,0.0001,20.94371]
[1776687588382,45.48,75476.91,2.3,0.75302,0.0001,20.94386]
[1776687588388,45.48,75476.91,2.3,0.75302,0.0001,20.94386]
[1776687588437,45.48,75476.91,2.3,0.75302,0.0001,20.94386]
[1776687588838,45.48,75477.38,2.3,0.75307,0.0001,20.94166]
[1776687593872,45.47,75478.41,2.3,0.75319,0.0001,20.93654]
[1776687595036,45.47,75478.41,2.3,0.75319,0.0001,20.93654]
[1776687595087,45.47,75478.41,2.3,0.75319,0.0001,20.93654]
[1776687595197,45.47,75478.41,2.3,0.75319,0.0001,20.93654]
[1776687595189,45.47,75479.88,2.3,0.75335,0.0001,20.92979]
[1776687600922,45.47,75480.86,2.3,0.75346,0.0001,20.92499]
[1776687604950,45.47,75487.73,2.3,0.75419,0.0001,20.89395]
[1776687609253,45.47,75487.52,2.3,0.75417,0.0001,20.89478]
[1776687608983,45.47,75495.47,2.3,0.755,0.0001,20.85904]
[1776687609987,45.47,75503.66,2.3,0.75585,0.0001,20.82219]
[1776687612001,45.47,75508.42,2.3,0.75634,0.0001,20.80085]
[1776687613377,45.47,75512.03,2.3,0.75671,0.0001,20.78462]
[1776687617474,45.47,75515.38,2.3,0.75705,0.0001,20.7699]
[1776687617515,45.47,75515.38,2.3,0.75705,0.0001,20.7699]
[1776687617687,45.47,75515.38,2.3,0.75705,0.0001,20.7699]
[1776687618044,45.47,75515.42,2.3,0.75705,0.0001,20.76985]
[1776687623079,45.48,75515.51,2.3,0.75705,0.0001,20.77005]
[1776687628114,45.48,75512.46,2.3,0.75672,0.0001,20.78443]
[1776687629990,45.48,75512.5,2.3,0.75672,0.0001,20.78435]
[1776687629999,45.48,75512.5,2.3,0.75672,0.0001,20.78435]
[1776687630208,45.48,75512.5,2.3,0.75672,0.0001,20.78435]
[1776687630276,45.48,75512.46,2.3,0.75671,0.0001,20.78475]
[1776687633128,45.48,75511.0,2.3,0.75658,0.0001,20.78772]
[1776687633273,45.48,75511.0,2.3,0.75658,0.0001,20.78772]
[1776687633149,45.48,75529.72,2.3,0.75852,0.0001,20.70309]
[1776687634156,45.48,75539.74,2.3,0.75955,0.0001,20.65767]
[1776687635163,45.48,75540.54,2.3,0.75963,0.0001,20.65424]
[1776687635569,45.48,75540.54,2.3,0.75963,0.0001,20.65424]
[1776687636170,45.48,75539.96,2.3,0.75957,0.0001,20.65713]
[1776687636562,45.48,75539.96,2.3,0.75957,0.0001,20.65713]
[1776687642212,45.49,75539.98,2.3,0.75953,0.0001,20.65878]
[1776687644226,45.49,75546.52,2.3,0.7602,0.0001,20.62926]
[1776687649278,45.5,75551.0,2.3,0.76063,0.0001,20.61042]
[1776687652396,45.5,75552.75,2.3,0.76079,0.0001,20.60335]
[1776687653015,45.5,75552.75,2.3,0.76079,0.0001,20.60335]
[1776687654320,45.51,75647.01,2.3,0.77035,0.0001,20.16855]
[1776687654856,45.51,75647.01,2.3,0.77035,0.0001,20.16855]
[1776687654945,45.5,75647.01,2.3,0.77035,0.0001,20.16827]
[1776687655375,45.5,75670.4,2.3,0.77269,0.0001,20.05882]
[1776687657087,45.5,75670.4,2.3,0.77269,0.0001,20.05882]
[1776687657113,45.5,75669.03,2.3,0.77255,0.0001,20.06539]
[1776687657924,45.51,75657.55,2.3,0.77141,0.0001,20.11929]
[1776687658353,45.51,75635.44,2.3,0.76919,0.0001,20.22246]
[1776687659363,45.51,75621.45,2.3,0.76778,0.0001,20.28747]
[1776687661196,45.51,75621.45,2.3,0.76778,0.0001,20.28747]
[1776687661302,45.5,75617.23,2.3,0.76735,0.0001,20.30691]
[1776687663419,45.5,75624.18,2.3,0.76807,0.0001,20.27421]
[1776687664426,45.5,75629.66,2.3,0.76862,0.0001,20.24863]
[1776687665800,45.5,75629.66,2.3,0.76862,0.0001,20.24863]
[1776687665901,45.5,75639.65,2.3,0.76963,0.0001,20.20205]
[1776687666477,45.5,75639.65,2.3,0.76963,0.0001,20.20205]
[1776687666571,45.5,75662.32,2.3,0.7719,0.0001,20.09612]
[1776687667448,45.5,75669.65,2.3,0.77263,0.0001,20.06185]
[1776687669733,45.5,75669.1,2.3,0.77257,0.0001,20.06456]
[1776687669834,45.5,75666.82,2.3,0.77234,0.0001,20.07539]
[1776687670390,45.5,75666.82,2.3,0.77234,0.0001,20.07539]
[1776687670469,45.5,75670.7,2.3,0.77273,0.0001,20.05719]
[1776687672483,45.5,75662.29,2.3,0.77188,0.0001,20.09701]
[1776687674035,45.5,75662.29,2.3,0.77188,0.0001,20.09701]
[1776687674046,45.51,75666.24,2.3,0.77227,0.0001,20.0786]
[1776687675954,45.51,75664.41,2.3,0.77209,0.0001,20.08729]
[1776687676043,45.51,75661.44,2.3,0.77179,0.0001,20.10132]
[1776687677520,45.51,75651.59,2.3,0.7708,0.0001,20.14756]
[1776687679951,45.51,75651.76,2.3,0.77082,0.0001,20.14681]
[1776687680190,45.51,75651.76,2.3,0.77082,0.0001,20.14681]
[1776687682556,45.51,75636.67,2.3,0.7693,0.0001,20.21744]
[1776687683563,45.51,75628.38,2.3,0.76845,0.0001,20.25639]
[1776687685577,45.51,75617.95,2.3,0.76739,0.0001,20.30514]
[1776687686718,45.51,75610.25,2.3,0.76662,0.0001,20.3408]
[1776687687957,45.51,75610.25,2.3,0.76662,0.0001,20.3408]
[1776687688208,45.51,75610.25,2.3,0.76662,0.0001,20.3408]
[1776687688291,45.51,75613.26,2.3,0.76691,0.0001,20.32745]
[1776687690639,45.52,75606.2,2.3,0.76618,0.0001,20.36086]
[1776687692654,45.54,75590.93,2.3,0.76457,0.0001,20.43152]
[1776687693661,45.54,75584.19,2.3,0.76386,0.0001,20.46373]
[1776687695675,45.54,75576.55,2.3,0.76308,0.0001,20.49895]
[1776687697959,45.54,75573.28,2.3,0.76274,0.0001,20.51398]
[1776687698206,45.54,75573.28,2.3,0.76274,0.0001,20.51398]
[1776687700711,45.54,75564.41,2.3,0.76183,0.0001,20.55471]
[1776687701948,45.54,75564.41,2.3,0.76183,0.0001,20.55471]
[1776687702026,45.54,75557.61,2.3,0.76113,0.0001,20.58613]
[1776687704739,45.55,75542.93,2.3,0.7596,0.0001,20.65398]
[1776687705748,45.55,75536.77,2.3,0.75896,0.0001,20.68219]
[1776687706755,45.55,75535.35,2.3,0.7588,0.0001,20.68885]
[1776687707762,45.55,75533.86,2.3,0.75865,0.0001,20.69582]
[1776687708769,45.55,75527.1,2.3,0.75794,0.0001,20.72662]
[1776687709776,45.55,75525.72,2.3,0.7578,0.0001,20.73303]
[1776687712798,45.56,75523.04,2.3,0.75751,0.0001,20.74561]
[1776687713947,45.56,75523.04,2.3,0.75751,0.0001,20.74561]
[1776687714192,45.56,75523.04,2.3,0.75751,0.0001,20.74561]
[1776687714811,45.56,75525.31,2.3,0.75774,0.0001,20.73564]
[1776687715818,45.56,75528.11,2.3,0.75803,0.0001,20.72313]
[1776687716825,45.56,75531.61,2.3,0.75838,0.0001,20.70746]
[1776687717947,45.56,75531.61,2.3,0.75838,0.0001,20.70746]
[1776687718029,45.56,75529.29,2.3,0.75814,0.0001,20.71815]
[1776687718495,45.56,75529.29,2.3,0.75814,0.0001,20.71815]
[1776687718839,45.56,75526.0,2.3,0.7578,0.0001,20.73319]
[1776687719846,45.56,75524.63,2.3,0.75765,0.0001,20.73954]
[1776687720853,45.56,75526.46,2.3,0.75784,0.0001,20.73141]
[1776687721860,45.56,75529.05,2.3,0.7581,0.0001,20.71985]
[1776687722867,45.56,75530.44,2.3,0.75824,0.0001,20.71373]
[1776687723947,45.56,75530.44,2.3,0.75824,0.0001,20.71373]
[1776687724040,45.57,75542.12,2.3,0.75944,0.0001,20.66096]
[1776687724881,45.57,75551.39,2.3,0.76039,0.0001,20.61907]
[1776687725888,45.57,75560.73,2.3,0.76134,0.0001,20.5768]
[1776687726899,45.57,75565.63,2.3,0.76184,0.0001,20.55477]
[1776687728911,45.57,75562.76,2.3,0.76154,0.0001,20.56782]
[1776687729919,45.57,75567.35,2.3,0.76201,0.0001,20.54682]
[1776687731933,45.57,75568.72,2.3,0.76215,0.0001,20.54085]
[1776687732940,45.57,75572.36,2.3,0.76252,0.0001,20.5242]
[1776687735961,45.57,75574.3,2.3,0.76272,0.0001,20.51535]
[1776687740996,45.57,75573.54,2.3,0.76264,0.0001,20.51892]
[1776687742003,45.57,75569.59,2.3,0.76223,0.0001,20.53739]
[1776687744019,45.58,75558.23,2.3,0.76105,0.0001,20.58998]
[1776687745026,45.58,75552.87,2.3,0.76049,0.0001,20.6147]
[1776687746033,45.58,75548.14,2.3,0.76,0.0001,20.6365]
[1776687747040,45.58,75543.22,2.3,0.75949,0.0001,20.6591]
[1776687749055,45.58,75544.69,2.3,0.75963,0.0001,20.65289]
[1776687754089,45.59,75549.05,2.3,0.76008,0.0001,20.63054]
[1776687757110,45.59,75547.36,2.3,0.75989,0.0001,20.63898]
[1776687762151,45.6,75562.42,2.3,0.7614,0.0001,20.57175]
[1776687763159,45.6,75570.83,2.3,0.76226,0.0001,20.53362]
[1776687764168,45.6,75571.83,2.3,0.76236,0.0001,20.529]
[1776687767190,45.6,75570.14,2.3,0.76219,0.0001,20.53671]
[1776687769204,45.6,75571.51,2.3,0.76233,0.0001,20.53044]
[1776687771218,45.6,75572.51,2.3,0.76243,0.0001,20.52586]
[1776687773232,45.6,75570.91,2.3,0.76227,0.0001,20.53319]
[1776687775246,45.6,75573.16,2.3,0.7625,0.0001,20.52292]
[1776687777260,45.6,75574.61,2.3,0.76265,0.0001,20.51631]
[1776687777954,45.6,75574.61,2.3,0.76265,0.0001,20.51631]
[1776687778267,45.6,75575.44,2.3,0.76273,0.0001,20.51253]
[1776687781288,45.6,75561.8,2.3,0.76133,0.0001,20.57491]
[1776687782295,45.6,75551.27,2.3,0.76024,0.0001,20.6236]
[1776687783302,45.6,75549.77,2.3,0.76008,0.0001,20.6307]
[1776687786082,45.61,75547.6,2.3,0.75984,0.0001,20.6411]
[1776687786130,45.61,75547.6,2.3,0.75984,0.0001,20.6411]
[1776687786192,45.61,75547.6,2.3,0.75984,0.0001,20.6411]
[1776687787946,45.61,75548.1,2.3,0.75988,0.0001,20.63935]
[1776687788337,45.61,75548.14,2.3,0.75988,0.0001,20.63944]
[1776687789355,45.61,75548.14,2.3,0.75988,0.0001,20.63944]
[1776687789407,45.61,75548.14,2.3,0.75988,0.0001,20.63944]
[1776687789438,45.61,75548.14,2.3,0.75988,0.0001,20.63944]
[1776687789438,45.61,75548.14,2.3,0.75988,0.0001,20.6397]
[1776687791358,45.61,75553.5,2.3,0.76042,0.0001,20.61588]
[1776687793371,45.62,75547.24,2.3,0.75976,0.0001,20.64488]
[1776687794379,45.62,75532.07,2.3,0.75819,0.0001,20.71383]
[1776687795386,45.62,75524.68,2.3,0.75743,0.0001,20.74737]
[1776687800421,45.62,75524.48,2.3,0.75739,0.0001,20.74893]
[1776687801384,45.62,75524.48,2.3,0.75739,0.0001,20.74893]
[1776687801438,45.62,75524.48,2.3,0.75739,0.0001,20.74893]
[1776687801456,45.62,75524.48,2.3,0.75739,0.0001,20.74893]
[1776687802540,45.62,75525.07,2.3,0.75745,0.0001,20.74652]
[1776687802591,45.62,75525.07,2.3,0.75745,0.0001,20.74652]
[1776687802693,45.62,75525.07,2.3,0.75745,0.0001,20.74652]
[1776687803442,45.62,75525.06,2.3,0.75744,0.0001,20.7467]
[1776687803802,45.62,75525.06,2.3,0.75744,0.0001,20.7467]
[1776687803956,45.62,75525.06,2.3,0.75744,0.0001,20.7467]
[1776687804449,45.62,75536.19,2.3,0.75859,0.0001,20.69656]
[1776687805456,45.63,75541.11,2.3,0.75909,0.0001,20.67448]
[1776687808478,45.63,75547.26,2.3,0.75971,0.0001,20.64727]
[1776687810751,45.63,75547.92,2.3,0.75977,0.0001,20.64474]
[1776687810800,45.63,75547.92,2.3,0.75977,0.0001,20.64474]
[1776687810938,45.63,75547.92,2.3,0.75977,0.0001,20.64474]
[1776687812296,45.63,75547.16,2.3,0.75971,0.0001,20.64468]
[1776687812366,45.63,75547.16,2.3,0.75971,0.0001,20.64468]
[1776687812444,45.63,75547.16,2.3,0.75971,0.0001,20.64468]
[1776687812506,45.63,75543.18,2.3,0.7593,0.0001,20.66294]
[1776687814520,45.63,75535.94,2.3,0.75854,0.0001,20.69609]
[1776687815527,45.64,75529.51,2.3,0.75788,0.0001,20.7253]
[1776687817085,45.64,75529.51,2.3,0.75788,0.0001,20.7253]
[1776687817092,45.64,75529.51,2.3,0.75788,0.0001,20.7253]
[1776687817192,45.64,75529.51,2.3,0.75788,0.0001,20.7253]
[1776687818105,45.64,75527.63,2.3,0.75768,0.0001,20.73391]
[1776687818154,45.64,75527.63,2.3,0.75768,0.0001,20.73391]
[1776687818197,45.64,75527.63,2.3,0.75768,0.0001,20.73391]
[1776687818242,45.64,75528.66,2.3,0.75778,0.0001,20.72937]
[1776687823766,45.64,75525.76,2.3,0.75747,0.0001,20.74302]
[1776687823816,45.64,75525.76,2.3,0.75747,0.0001,20.74302]
[1776687823941,45.64,75525.76,2.3,0.75747,0.0001,20.74302]
[1776687824977,45.64,75525.47,2.3,0.75744,0.0001,20.74443]
[1776687824989,45.64,75525.47,2.3,0.75744,0.0001,20.74443]
[1776687825194,45.64,75525.47,2.3,0.75744,0.0001,20.74443]
[1776687825294,45.64,75525.61,2.3,0.75745,0.0001,20.7439]
[1776687830654,45.64,75524.85,2.3,0.75736,0.0001,20.74782]
[1776687830701,45.64,75524.85,2.3,0.75736,0.0001,20.74782]
[1776687831555,45.64,75522.8,2.3,0.75715,0.0001,20.75716]
[1776687831665,45.64,75522.8,2.3,0.75715,0.0001,20.75716]
[1776687831709,45.64,75522.8,2.3,0.75715,0.0001,20.75716]
[1776687831758,45.64,75522.66,2.3,0.75713,0.0001,20.75788]
[1776687836627,45.64,75521.98,2.3,0.75706,0.0001,20.76129]
[1776687836812,45.64,75521.98,2.3,0.75706,0.0001,20.76129]
[1776687836828,45.65,75520.56,2.3,0.75691,0.0001,20.76777]
[1776687837690,45.65,75515.41,2.3,0.75637,0.0001,20.79102]
[1776687838697,45.65,75509.75,2.3,0.75578,0.0001,20.81649]
[1776687840704,45.65,75509.32,2.3,0.75574,0.0001,20.81845]
[1776687842724,45.65,75501.67,2.3,0.75494,0.0001,20.85279]
[1776687847760,45.65,75509.26,2.3,0.75573,0.0001,20.81875]
[1776687850346,45.65,75508.85,2.3,0.75569,0.0001,20.82063]
[1776687850477,45.65,75508.85,2.3,0.75569,0.0001,20.82063]
[1776687850481,45.65,75508.85,2.3,0.75569,0.0001,20.82063]
[1776687850735,45.65,75507.67,2.3,0.75557,0.0001,20.82601]
[1776687850783,45.65,75515.99,2.3,0.75643,0.0001,20.78865]
[1776687851789,45.65,75525.79,2.3,0.75744,0.0001,20.74462]
[1776687853803,45.65,75526.88,2.3,0.75754,0.0001,20.73998]
[1776687855012,45.65,75526.88,2.3,0.75754,0.0001,20.73998]
[1776687855075,45.65,75526.88,2.3,0.75754,0.0001,20.73998]
[1776687855197,45.65,75526.88,2.3,0.75754,0.0001,20.73998]
[1776687855850,45.65,75526.88,2.3,0.75754,0.0001,20.74012]
[1776687855899,45.65,75526.88,2.3,0.75754,0.0001,20.74012]
[1776687855939,45.65,75526.88,2.3,0.75754,0.0001,20.74012]
[1776687855951,45.65,75526.95,2.3,0.75755,0.0001,20.73994]
[1776687857831,45.65,75534.09,2.3,0.75828,0.0001,20.708]
[1776687859845,45.65,75539.0,2.3,0.75877,0.0001,20.68618]
[1776687861860,45.65,75561.05,2.3,0.76104,0.0001,20.58621]
[1776687862867,45.65,75558.39,2.3,0.76077,0.0001,20.59824]
[1776687867903,45.65,75556.23,2.3,0.76055,0.0001,20.60761]
[1776687870681,45.65,75556.53,2.3,0.76059,0.0001,20.60607]
[1776687870696,45.65,75556.53,2.3,0.76059,0.0001,20.60607]
[1776687870717,45.65,75556.53,2.3,0.76059,0.0001,20.60607]
[1776687871501,45.65,75556.53,2.3,0.76059,0.0001,20.60607]
[1776687871692,45.65,75554.46,2.3,0.76041,0.0001,20.61153]
[1776687874953,45.65,75549.11,2.3,0.75986,0.0001,20.63548]
[1776687877789,45.65,75550.51,2.3,0.76001,0.0001,20.62889]
[1776687877876,45.65,75550.51,2.3,0.76001,0.0001,20.62889]
[1776687877940,45.65,75550.51,2.3,0.76001,0.0001,20.62889]
[1776687878782,45.65,75550.47,2.3,0.76001,0.0001,20.62895]
[1776687878831,45.65,75550.47,2.3,0.76001,0.0001,20.62895]
[1776687878936,45.65,75550.47,2.3,0.76001,0.0001,20.62895]
[1776687878981,45.65,75549.97,2.3,0.75996,0.0001,20.6311]
[1776687879987,45.64,75535.54,2.3,0.75848,0.0001,20.69632]
[1776687880995,45.65,75525.09,2.3,0.7574,0.0001,20.74367]
[1776687882002,45.65,75524.73,2.3,0.75736,0.0001,20.74542]
[1776687886746,45.65,75528.86,2.3,0.75777,0.0001,20.72732]
[1776687886764,45.65,75528.86,2.3,0.75777,0.0001,20.72732]
[1776687886942,45.65,75528.86,2.3,0.75777,0.0001,20.72732]
[1776687887558,45.65,75528.86,2.3,0.75777,0.0001,20.72732]
[1776687887611,45.65,75528.28,2.3,0.75771,0.0001,20.73008]
[1776687887692,45.65,75528.28,2.3,0.75771,0.0001,20.73008]
[1776687888045,45.65,75528.32,2.3,0.75771,0.0001,20.73004]
[1776687892073,45.65,75537.02,2.3,0.7586,0.0001,20.69129]
[1776687893080,45.65,75545.08,2.3,0.75942,0.0001,20.655]
[1776687896101,45.66,75539.74,2.3,0.75886,0.0001,20.67983]
[1776687898117,45.66,75532.07,2.3,0.75806,0.0001,20.71484]
[1776687899124,45.66,75536.72,2.3,0.75854,0.0001,20.69398]
[1776687901045,45.66,75538.86,2.3,0.75876,0.0001,20.68448]
[1776687901059,45.66,75538.86,2.3,0.75876,0.0001,20.68448]
[1776687901201,45.66,75538.86,2.3,0.75876,0.0001,20.68448]
[1776687902843,45.66,75538.79,2.3,0.75874,0.0001,20.68514]
[1776687902855,45.66,75538.79,2.3,0.75874,0.0001,20.68514]
[1776687902937,45.66,75538.79,2.3,0.75874,0.0001,20.68514]
[1776687903152,45.66,75538.37,2.3,0.75869,0.0001,20.68722]
[1776687906451,45.66,75540.51,2.3,0.75891,0.0001,20.67789]
[1776687906503,45.66,75540.51,2.3,0.75891,0.0001,20.67789]
[1776687906696,45.67,75540.87,2.3,0.75894,0.0001,20.67663]
[1776687911214,45.67,75550.08,2.3,0.75987,0.0001,20.63568]
[1776687913227,45.67,75554.78,2.3,0.76035,0.0001,20.61439]
[1776687915241,45.67,75565.11,2.3,0.76141,0.0001,20.5672]
[1776687918244,45.67,75567.79,2.3,0.76169,0.0001,20.55485]
[1776687918444,45.67,75567.79,2.3,0.76169,0.0001,20.55485]
[1776687919888,45.67,75568.33,2.3,0.76174,0.0001,20.55228]
[1776687919906,45.67,75568.33,2.3,0.76174,0.0001,20.55228]
[1776687919946,45.67,75568.33,2.3,0.76174,0.0001,20.55228]
[1776687920284,45.67,75559.54,2.3,0.76085,0.0001,20.59222]
[1776687920692,45.67,75559.54,2.3,0.76085,0.0001,20.59222]
[1776687921291,45.67,75531.07,2.3,0.75791,0.0001,20.72145]
[1776687922298,45.67,75522.79,2.3,0.75705,0.0001,20.75903]
[1776687923305,45.67,75515.06,2.3,0.75625,0.0001,20.7939]
[1776687925319,45.67,75509.64,2.3,0.75569,0.0001,20.81835]
[1776687930351,45.67,75507.69,2.3,0.75548,0.0001,20.8272]
[1776687930439,45.67,75507.69,2.3,0.75548,0.0001,20.8272]
[1776687933375,45.67,75515.86,2.3,0.75635,0.0001,20.7869]
[1776687935106,45.67,75512.82,2.3,0.75604,0.0001,20.80059]
[1776687935205,45.67,75512.82,2.3,0.75604,0.0001,20.80059]
[1776687935214,45.67,75512.82,2.3,0.75604,0.0001,20.80059]
[1776687939417,45.67,75505.14,2.3,0.75524,0.0001,20.83525]
[1776687940018,45.67,75505.14,2.3,0.75524,0.0001,20.83525]
[1776687940197,45.67,75505.14,2.3,0.75524,0.0001,20.83525]
[1776687940259,45.67,75505.14,2.3,0.75524,0.0001,20.83525]
[1776687940454,45.67,75505.14,2.3,0.75524,0.0001,20.83525]
[1776687940478,45.67,75498.62,2.3,0.75456,0.0001,20.86447]
[1776687940695,45.67,75498.62,2.3,0.75456,0.0001,20.86447]
[1776687943444,45.67,75491.89,2.3,0.75386,0.0001,20.89443]
[1776687947536,45.67,75492.33,2.3,0.75391,0.0001,20.89234]
[1776687947546,45.67,75492.33,2.3,0.75391,0.0001,20.89234]
[1776687947621,45.67,75491.4,2.3,0.75381,0.0001,20.89645]
[1776687947689,45.67,75491.4,2.3,0.75381,0.0001,20.89645]
[1776687950494,45.67,75501.97,2.3,0.75491,0.0001,20.84911]
[1776687952027,45.67,75503.24,2.3,0.75505,0.0001,20.84344]
[1776687952080,45.67,75503.24,2.3,0.75505,0.0001,20.84344]
[1776687952199,45.67,75503.24,2.3,0.75505,0.0001,20.84344]
[1776687953457,45.67,75504.62,2.3,0.75519,0.0001,20.83728]
[1776687953509,45.67,75504.62,2.3,0.75519,0.0001,20.83728]
[1776687953673,45.67,75504.73,2.3,0.7552,0.0001,20.83681]
[1776687953690,45.67,75504.73,2.3,0.7552,0.0001,20.83681]
[1776687956536,45.67,75497.59,2.3,0.75446,0.0001,20.86881]
[1776687957443,45.67,75497.59,2.3,0.75446,0.0001,20.86881]
[1776687957602,45.67,75497.59,2.3,0.75446,0.0001,20.86881]
[1776687957695,45.67,75495.38,2.3,0.75423,0.0001,20.87868]
[1776687961571,45.67,75502.48,2.3,0.75497,0.0001,20.84693]
[1776687962029,45.67,75502.48,2.3,0.75497,0.0001,20.84693]
[1776687962074,45.67,75502.48,2.3,0.75497,0.0001,20.84693]
[1776687962198,45.67,75502.48,2.3,0.75497,0.0001,20.84693]
[1776687963277,45.67,75504.09,2.3,0.75513,0.0001,20.83975]
[1776687963329,45.67,75504.09,2.3,0.75513,0.0001,20.83975]
[1776687963439,45.67,75504.09,2.3,0.75513,0.0001,20.83975]
[1776687963585,45.67,75504.67,2.3,0.75519,0.0001,20.83719]
[1776687966540,45.67,75501.03,2.3,0.75481,0.0001,20.85355]
[1776687966635,45.67,75501.03,2.3,0.75481,0.0001,20.85355]
[1776687966685,45.67,75505.76,2.3,0.7553,0.0001,20.8324]
[1776687966699,45.67,75505.76,2.3,0.7553,0.0001,20.8324]
[1776687967613,45.67,75515.75,2.3,0.75634,0.0001,20.78764]
[1776687968619,45.67,75520.35,2.3,0.75681,0.0001,20.76707]
[1776687970869,45.67,75520.43,2.3,0.75682,0.0001,20.76684]
[1776687970921,45.67,75520.43,2.3,0.75682,0.0001,20.76684]
[1776687970943,45.67,75520.43,2.3,0.75682,0.0001,20.76684]
[1776687971641,45.68,75520.08,2.3,0.75677,0.0001,20.76867]
[1776687975672,45.68,75521.91,2.3,0.75695,0.0001,20.76083]
[1776687975696,45.68,75521.91,2.3,0.75695,0.0001,20.76083]
[1776687976565,45.68,75521.66,2.3,0.75693,0.0001,20.76209]
[1776687978691,45.68,75526.61,2.3,0.75743,0.0001,20.74021]
[1776687980657,45.68,75528.52,2.3,0.75762,0.0001,20.73176]
[1776687980692,45.68,75528.52,2.3,0.75762,0.0001,20.73176]
[1776687981116,45.68,75531.0,2.3,0.75787,0.0001,20.72075]
[1776687983266,45.68,75531.51,2.3,0.75792,0.0001,20.71863]
[1776687983308,45.68,75531.51,2.3,0.75792,0.0001,20.71863]
[1776687983438,45.68,75531.51,2.3,0.75792,0.0001,20.71863]
[1776687983474,45.68,75531.44,2.3,0.75791,0.0001,20.71912]
[1776687985114,45.68,75530.53,2.3,0.75781,0.0001,20.7234]
[1776687985196,45.68,75530.53,2.3,0.75781,0.0001,20.7234]
[1776687985202,45.68,75530.53,2.3,0.75781,0.0001,20.7234]
[1776687985298,45.68,75522.59,2.3,0.75699,0.0001,20.75932]
[1776687986747,45.69,75518.86,2.3,0.7566,0.0001,20.77633]
[1776687988188,45.69,75518.86,2.3,0.7566,0.0001,20.77633]
[1776687988281,45.69,75509.47,2.3,0.75563,0.0001,20.81857]
[1776687988767,45.69,75484.18,2.3,0.753,0.0001,20.93156]
[1776687989773,45.69,75481.77,2.3,0.75275,0.0001,20.94221]
[1776687991781,45.69,75481.72,2.3,0.75274,0.0001,20.94236]
[1776687994202,45.68,75480.54,2.3,0.75265,0.0001,20.94372]
[1776687994438,45.68,75480.54,2.3,0.75265,0.0001,20.94372]
[1776687994507,45.68,75480.79,2.3,0.75268,0.0001,20.94244]
[1776687998837,45.68,75471.92,2.3,0.75176,0.0001,20.98147]
[1776688001857,45.68,75469.57,2.3,0.75152,0.0001,20.99149]
[1776688004246,45.68,75469.09,2.3,0.75148,0.0001,20.99347]
[1776688004298,45.68,75469.09,2.3,0.75148,0.0001,20.99347]
[1776688004439,45.68,75469.09,2.3,0.75148,0.0001,20.99347]
[1776688006893,45.68,75462.17,2.3,0.75076,0.0001,21.02354]
[1776688011740,45.67,75459.45,2.3,0.75049,0.0001,21.03516]
[1776688011792,45.67,75462.69,2.3,0.75083,0.0001,21.02064]
[1776688011945,45.67,75462.69,2.3,0.75083,0.0001,21.02064]
[1776688011959,45.67,75462.85,2.3,0.75085,0.0001,21.01975]
[1776688016963,45.67,75461.22,2.3,0.7507,0.0001,21.02604]
[1776688018173,45.67,75461.22,2.3,0.7507,0.0001,21.02604]
[1776688018192,45.67,75461.22,2.3,0.7507,0.0001,21.02604]
[1776688018212,45.67,75461.22,2.3,0.7507,0.0001,21.02604]
[1776688018274,45.67,75458.83,2.3,0.75046,0.0001,21.03642]
[1776688021014,45.67,75457.79,2.3,0.75035,0.0001,21.04097]
[1776688021199,45.67,75457.79,2.3,0.75035,0.0001,21.04097]
[1776688021240,45.67,75458.23,2.3,0.75039,0.0001,21.03901]
[1776688021998,45.67,75445.33,2.3,0.74904,0.00011,21.09589]
[1776688023005,45.67,75441.82,2.3,0.74867,0.00011,21.11143]
[1776688024017,45.67,75451.31,2.3,0.74966,0.00011,21.06971]
[1776688025021,45.67,75456.68,2.3,0.75023,0.0001,21.04614]
[1776688026597,45.67,75456.68,2.3,0.75023,0.0001,21.04614]
[1776688026695,45.67,75456.68,2.3,0.75023,0.0001,21.04614]
[1776688026774,45.67,75457.98,2.3,0.75035,0.0001,21.04071]
[1776688027561,45.67,75457.98,2.3,0.75035,0.0001,21.04071]
[1776688027692,45.67,75457.98,2.3,0.75035,0.0001,21.04071]
[1776688027718,45.67,75460.21,2.3,0.75058,0.0001,21.03102]
[1776688033682,45.67,75461.58,2.3,0.75071,0.0001,21.02567]
[1776688033731,45.67,75461.58,2.3,0.75071,0.0001,21.02567]
[1776688033693,45.68,75461.61,2.3,0.75071,0.0001,21.02589]
[1776688033950,45.68,75461.61,2.3,0.75071,0.0001,21.02589]
[1776688034085,45.68,75462.25,2.3,0.75078,0.0001,21.02306]
[1776688036099,45.68,75468.9,2.3,0.75147,0.0001,20.99362]
[1776688041135,45.67,75466.82,2.3,0.75127,0.0001,21.00207]
[1776688046170,45.67,75466.6,2.3,0.75126,0.0001,21.00254]
[1776688048184,45.67,75471.95,2.3,0.75181,0.0001,20.97903]
[1776688050457,45.67,75474.26,2.3,0.75206,0.0001,20.96865]
[1776688050507,45.67,75474.26,2.3,0.75206,0.0001,20.96865]
[1776688050696,45.67,75474.26,2.3,0.75206,0.0001,20.96865]
[1776688050792,45.67,75473.16,2.3,0.75195,0.0001,20.9733]
[1776688052212,45.67,75468.98,2.3,0.75154,0.0001,20.98801]
[1776688055834,45.67,75468.77,2.3,0.75152,0.0001,20.98903]
[1776688055938,45.67,75468.77,2.3,0.75152,0.0001,20.98903]
[1776688055982,45.67,75468.77,2.3,0.75152,0.0001,20.98903]
[1776688056240,45.67,75468.74,2.3,0.75151,0.0001,20.98925]
[1776688059261,45.67,75464.16,2.3,0.75102,0.0001,21.0102]
[1776688060530,45.67,75464.16,2.3,0.75102,0.0001,21.0102]
[1776688060582,45.67,75464.16,2.3,0.75102,0.0001,21.0102]
[1776688060699,45.67,75464.16,2.3,0.75102,0.0001,21.0102]
[1776688060796,45.67,75465.2,2.3,0.75112,0.0001,21.006]
[1776688063289,45.68,75471.86,2.3,0.7518,0.0001,20.97691]
[1776688064707,45.68,75471.86,2.3,0.7518,0.0001,20.97691]
[1776688064759,45.68,75471.86,2.3,0.7518,0.0001,20.97691]
[1776688064808,45.68,75479.93,2.3,0.75265,0.0001,20.94099]
[1776688064940,45.68,75479.93,2.3,0.75265,0.0001,20.94099]
[1776688069331,45.67,75475.0,2.3,0.75214,0.0001,20.96258]
[1776688069940,45.67,75475.0,2.3,0.75214,0.0001,20.96258]
[1776688069992,45.67,75475.0,2.3,0.75214,0.0001,20.96258]
[1776688070192,45.67,75475.0,2.3,0.75214,0.0001,20.96258]
[1776688070337,45.67,75471.78,2.3,0.7518,0.0001,20.97687]
[1776688072352,45.67,75477.08,2.3,0.75236,0.0001,20.9531]
[1776688076102,45.67,75478.79,2.3,0.75255,0.0001,20.94519]
[1776688076105,45.67,75478.79,2.3,0.75255,0.0001,20.94519]
[1776688076191,45.67,75478.79,2.3,0.75255,0.0001,20.94519]
[1776688076380,45.67,75477.14,2.3,0.75238,0.0001,20.95242]
[1776688081503,45.67,75474.24,2.3,0.75209,0.0001,20.96486]
[1776688081567,45.67,75474.24,2.3,0.75209,0.0001,20.96486]
[1776688081688,45.67,75474.24,2.3,0.75209,0.0001,20.96486]
[1776688081763,45.67,75473.67,2.3,0.75202,0.0001,20.9675]
[1776688087308,45.67,75477.19,2.3,0.75239,0.0001,20.95208]
[1776688087311,45.67,75477.19,2.3,0.75239,0.0001,20.95208]
[1776688087443,45.67,75477.19,2.3,0.75239,0.0001,20.95208]
[1776688087460,45.67,75477.69,2.3,0.75244,0.0001,20.94992]
[1776688088467,45.67,75473.41,2.3,0.75199,0.0001,20.969]
[1776688093502,45.67,75472.22,2.3,0.75186,0.0001,20.97457]
[1776688094533,45.67,75472.22,2.3,0.75186,0.0001,20.97457]
[1776688094585,45.67,75472.22,2.3,0.75186,0.0001,20.97457]
[1776688094691,45.67,75472.22,2.3,0.75186,0.0001,20.97457]
[1776688094694,45.67,75467.21,2.3,0.75133,0.0001,20.99706]
[1776688095516,45.67,75462.8,2.3,0.75086,0.0001,21.01658]
[1776688097737,45.68,75462.28,2.3,0.75081,0.0001,21.01908]
[1776688097789,45.68,75462.28,2.3,0.75081,0.0001,21.01908]
[1776688097839,45.68,75461.91,2.3,0.75076,0.0001,21.02107]
[1776688097942,45.68,75461.91,2.3,0.75076,0.0001,21.02107]
[1776688098537,45.68,75460.23,2.3,0.75058,0.0001,21.0285]
[1776688103576,45.68,75461.27,2.3,0.75067,0.0001,21.02471]
[1776688109617,45.69,75458.89,2.3,0.7504,0.0001,21.03612]
[1776688111631,45.69,75454.86,2.3,0.75,0.0001,21.0506]
[1776688116666,45.69,75460.99,2.3,0.75063,0.0001,21.02413]
[1776688118680,45.69,75455.45,2.3,0.75004,0.0001,21.04889]
[1776688123715,45.7,75455.07,2.3,0.74999,0.0001,21.05115]
[1776688128750,45.7,75453.46,2.3,0.74981,0.00011,21.05881]
[1776688132778,45.7,75457.85,2.3,0.75026,0.0001,21.03985]
[1776688133784,45.7,75469.42,2.3,0.75147,0.0001,20.98881]
[1776688134792,45.7,75465.02,2.3,0.751,0.0001,21.00847]
[1776688136806,45.7,75459.61,2.3,0.75043,0.0001,21.03269]
[1776688137813,45.7,75453.92,2.3,0.74983,0.00011,21.05793]
[1776688142848,45.71,75451.79,2.3,0.74959,0.00011,21.06786]
[1776688147883,45.71,75453.17,2.3,0.74973,0.00011,21.06231]
[1776688152918,45.71,75454.47,2.3,0.74985,0.0001,21.05712]
[1776688155939,45.71,75449.72,2.3,0.74934,0.00011,21.07836]
[1776688160973,45.72,75447.06,2.3,0.74905,0.00011,21.09046]
[1776688166011,45.72,75443.56,2.3,0.74868,0.00011,21.1062]
[1776688170039,45.72,75438.81,2.3,0.74817,0.00011,21.12724]
[1776688175288,45.72,75438.35,2.3,0.74815,0.00011,21.12571]
[1776688181117,45.72,75434.54,2.3,0.74774,0.00011,21.14246]
[1776688184138,45.72,75439.09,2.3,0.74822,0.00011,21.12256]
[1776688186152,45.72,75445.38,2.3,0.74888,0.00011,21.095]
[1776688191187,45.72,75448.47,2.3,0.7492,0.00011,21.08175]
[1776688195330,45.72,75446.6,2.3,0.749,0.00011,21.09026]
[1776688195437,45.72,75446.07,2.3,0.74894,0.00011,21.09259]
[1776688201259,45.73,75449.52,2.3,0.7493,0.00011,21.07778]
[1776688202266,45.73,75454.83,2.3,0.74985,0.0001,21.05448]
[1776688203273,45.73,75462.34,2.3,0.75064,0.0001,21.02145]
[1776688204280,45.73,75467.65,2.3,0.75119,0.0001,20.99813]
[1776688209315,45.73,75468.42,2.3,0.75125,0.0001,20.9956]
[1776688211330,45.73,75472.92,2.3,0.75171,0.0001,20.97606]
[1776688215360,45.74,75477.0,2.3,0.75212,0.0001,20.95882]
[1776688219388,45.74,75470.81,2.3,0.75145,0.0001,20.98714]
[1776688224423,45.75,75474.2,2.3,0.75179,0.0001,20.97307]
[1776688229457,45.75,75474.96,2.3,0.75184,0.0001,20.97077]
[1776688234493,45.76,75477.34,2.3,0.75209,0.0001,20.95754]
[1776688235500,45.76,75484.45,2.3,0.75283,0.0001,20.92622]
[1776688240535,45.76,75484.34,2.3,0.75279,0.0001,20.92794]
[1776688244812,45.77,75482.94,2.3,0.75263,0.0001,20.93489]
[1776688244913,45.77,75477.8,2.3,0.75209,0.0001,20.95791]
[1776688245000,45.77,75477.8,2.3,0.75209,0.0001,20.95791]
[1776688245576,45.77,75475.71,2.3,0.75187,0.0001,20.96738]
[1776688246954,45.77,75475.71,2.3,0.75187,0.0001,20.96738]
[1776688247590,45.77,75478.87,2.3,0.75219,0.0001,20.95379]
[1776688252626,45.78,75478.98,2.3,0.75217,0.0001,20.95436]
[1776688257660,45.78,75483.19,2.3,0.75259,0.0001,20.93672]
[1776688262696,45.79,75484.0,2.3,0.75265,0.0001,20.93423]
[1776688264710,45.79,75470.77,2.3,0.75126,0.0001,20.99322]
[1776688265717,45.79,75463.46,2.3,0.75049,0.0001,21.02569]
[1776688266729,45.79,75471.17,2.3,0.7513,0.0001,20.99182]
[1776688271763,45.8,75473.71,2.3,0.75154,0.0001,20.98132]
[1776688272769,45.8,75467.79,2.3,0.75092,0.0001,21.00763]
[1776688275791,45.8,75462.77,2.3,0.75039,0.0001,21.03016]
[1776688277805,45.8,75455.74,2.3,0.74965,0.0001,21.06131]
[1776688279819,45.8,75447.91,2.3,0.74882,0.00011,21.09583]
[1776688280905,45.8,75447.91,2.3,0.74882,0.00011,21.09583]
[1776688281002,45.8,75447.91,2.3,0.74882,0.00011,21.09583]
[1776688280984,45.8,75450.92,2.3,0.74914,0.0001,21.08268]
[1776688281833,45.8,75455.96,2.3,0.74967,0.0001,21.06054]
[1776688283770,45.8,75456.95,2.3,0.74977,0.0001,21.05623]
[1776688283847,45.8,75457.1,2.3,0.74978,0.0001,21.05569]
[1776688288883,45.8,75458.22,2.3,0.74989,0.0001,21.05114]
[1776688291895,45.8,75458.3,2.3,0.7499,0.0001,21.05093]
[1776688291906,45.8,75457.69,2.3,0.74985,0.0001,21.04999]
[1776688296952,45.81,75437.65,2.3,0.74774,0.00011,21.13816]
[1776688297957,45.81,75430.77,2.3,0.74702,0.00011,21.16827]
[1776688298964,45.81,75440.45,2.3,0.74804,0.00011,21.1259]
[1776688299979,45.81,75445.88,2.3,0.74861,0.00011,21.10202]
[1776688301987,45.8,75454.19,2.3,0.74949,0.0001,21.06543]
[1776688306017,45.8,75446.38,2.3,0.74867,0.00011,21.09968]
[1776688306911,45.8,75446.38,2.3,0.74867,0.00011,21.09968]
[1776688307024,45.8,75438.9,2.3,0.74788,0.00011,21.13245]
[1776688312064,45.8,75435.66,2.3,0.74754,0.00011,21.14648]
[1776688316090,45.8,75447.25,2.3,0.74876,0.00011,21.09564]
[1776688316877,45.8,75447.25,2.3,0.74876,0.00011,21.09564]
[1776688316884,45.8,75447.25,2.3,0.74876,0.00011,21.09564]
[1776688316979,45.8,75447.25,2.3,0.74876,0.00011,21.09566]
[1776688320351,45.8,75450.64,2.3,0.74912,0.0001,21.08087]
[1776688320402,45.8,75450.89,2.3,0.74914,0.0001,21.07981]
[1776688323139,45.81,75446.9,2.3,0.74872,0.00011,21.09745]
[1776688325292,45.81,75452.52,2.3,0.74931,0.0001,21.07283]
[1776688327722,45.81,75457.74,2.3,0.74985,0.0001,21.05]
[1776688329181,45.81,75468.06,2.3,0.75093,0.0001,21.00468]
[1776688331195,45.8,75470.44,2.3,0.75119,0.0001,20.99372]
[1776688334216,45.8,75474.47,2.3,0.75163,0.0001,20.97526]
[1776688336230,45.8,75470.31,2.3,0.7512,0.0001,20.99323]
[1776688342272,45.79,75469.68,2.3,0.75116,0.0001,20.99467]
[1776688347307,45.79,75470.66,2.3,0.75129,0.0001,20.98938]
[1776688352341,45.78,75472.4,2.3,0.75151,0.0001,20.97719]
[1776688357377,45.78,75473.02,2.3,0.7516,0.0001,20.97365]
[1776688360398,45.78,75479.6,2.3,0.75229,0.0001,20.94396]
[1776688362412,45.77,75473.11,2.3,0.75162,0.0001,20.97237]
[1776688366440,45.77,75469.18,2.3,0.75123,0.0001,20.98917]
[1776688368454,45.77,75453.51,2.3,0.74959,0.0001,21.05794]
[1776688369461,45.77,75437.45,2.3,0.7479,0.00011,21.12848]
[1776688370468,45.77,75434.35,2.3,0.74758,0.00011,21.14204]
[1776688375503,45.77,75435.57,2.3,0.74771,0.00011,21.1366]
[1776688378928,45.77,75441.39,2.3,0.74832,0.00011,21.11107]
[1776688381545,45.77,75435.29,2.3,0.74768,0.00011,21.1378]
[1776688383568,45.77,75432.39,2.3,0.74737,0.00011,21.15046]
[1776688383633,45.77,75432.39,2.3,0.74737,0.00011,21.15046]
[1776688383687,45.77,75432.39,2.3,0.74737,0.00011,21.15046]
[1776688383788,45.77,75423.65,2.3,0.74645,0.00011,21.18858]
[1776688384567,45.77,75422.2,2.3,0.7463,0.00011,21.19483]
[1776688385574,45.77,75421.98,2.3,0.74628,0.00011,21.19571]
[1776688386581,45.77,75419.18,2.3,0.74598,0.00011,21.20782]
[1776688387588,45.77,75414.9,2.3,0.74553,0.00011,21.22635]
[1776688389602,45.77,75414.03,2.3,0.74544,0.00011,21.2299]
[1776688390608,45.77,75413.27,2.3,0.74537,0.00011,21.23309]
[1776688393630,45.76,75412.84,2.3,0.74533,0.00011,21.2346]
[1776688394637,45.76,75411.74,2.3,0.74522,0.00011,21.23926]
[1776688396651,45.76,75412.31,2.3,0.74528,0.00011,21.23654]
[1776688398666,45.76,75411.48,2.3,0.7452,0.00011,21.2399]
[1776688400680,45.76,75412.4,2.3,0.7453,0.00011,21.23565]
[1776688401687,45.76,75413.42,2.3,0.74541,0.00011,21.2311]
[1776688403702,45.76,75413.99,2.3,0.74548,0.00011,21.22839]
[1776688404709,45.76,75413.38,2.3,0.74542,0.00011,21.23093]
[1776688405716,45.76,75412.55,2.3,0.74533,0.00011,21.23442]
[1776688406722,45.76,75411.78,2.3,0.74525,0.00011,21.23764]
[1776688408737,45.75,75412.86,2.3,0.74537,0.00011,21.2327]
[1776688410750,45.75,75413.3,2.3,0.74543,0.00011,21.23055]
[1776688412769,45.75,75409.57,2.3,0.74506,0.00011,21.24283]
[1776688413774,45.75,75403.79,2.3,0.74445,0.00011,21.26778]
[1776688414781,45.75,75401.59,2.3,0.74421,0.00011,21.27748]
[1776688415788,45.75,75399.45,2.3,0.74398,0.00011,21.28691]
[1776688416795,45.75,75396.54,2.3,0.74367,0.00011,21.29965]
[1776688421830,45.76,75396.21,2.3,0.74362,0.00011,21.30175]
[1776688423844,45.76,75398.27,2.3,0.74383,0.00011,21.29311]
[1776688424851,45.76,75399.24,2.3,0.74393,0.00011,21.28905]
[1776688425858,45.76,75395.4,2.3,0.74352,0.00011,21.30581]
[1776688427872,45.76,75393.9,2.3,0.74335,0.00011,21.31257]
[1776688428879,45.76,75391.27,2.3,0.74307,0.00011,21.32406]
[1776688430893,45.76,75392.39,2.3,0.74318,0.00011,21.31946]
[1776688431902,45.76,75396.73,2.3,0.74364,0.00011,21.30082]
[1776688432907,45.77,75398.18,2.3,0.74379,0.00011,21.29466]
[1776688434921,45.77,75397.37,2.3,0.7437,0.00011,21.29843]
[1776688435928,45.77,75398.49,2.3,0.74382,0.00011,21.29372]
[1776688439956,45.77,75399.26,2.3,0.74389,0.00011,21.29094]
[1776688440963,45.77,75400.06,2.3,0.74397,0.00011,21.28762]
[1776688445998,45.77,75398.91,2.3,0.74383,0.00011,21.29329]
[1776688447005,45.78,75400.07,2.3,0.74395,0.00011,21.28854]
[1776688449018,45.78,75401.52,2.3,0.74409,0.00011,21.28254]
[1776688451033,45.78,75402.32,2.3,0.74418,0.00011,21.27904]
[1776688452040,45.78,75404.31,2.3,0.7444,0.00011,21.27024]
[1776688453047,45.78,75409.87,2.3,0.74499,0.00011,21.24596]
[1776688454054,45.77,75411.24,2.3,0.74514,0.00011,21.23986]
[1776688455061,45.77,75416.42,2.3,0.74569,0.00011,21.21721]
[1776688456068,45.77,75422.07,2.3,0.74629,0.00011,21.19251]
[1776688458082,45.77,75421.94,2.3,0.74628,0.00011,21.19291]
[1776688459089,45.77,75421.77,2.3,0.74626,0.00011,21.19356]
[1776688460096,45.77,75421.89,2.3,0.74628,0.00011,21.19295]
[1776688460477,45.77,75421.89,2.3,0.74628,0.00011,21.19295]
[1776688461102,45.77,75422.02,2.3,0.74629,0.00011,21.1923]
[1776688462110,45.77,75421.85,2.3,0.74628,0.00011,21.19296]
[1776688462462,45.77,75421.85,2.3,0.74628,0.00011,21.19296]
[1776688463116,45.77,75418.9,2.3,0.74597,0.00011,21.20573]
[1776688464124,45.77,75416.54,2.3,0.74572,0.00011,21.2159]
[1776688465131,45.77,75413.65,2.3,0.74542,0.00011,21.22836]
[1776688466138,45.77,75410.75,2.3,0.74511,0.00011,21.24084]
[1776688467145,45.77,75411.83,2.3,0.74523,0.00011,21.23602]
[1776688468152,45.77,75412.66,2.3,0.74532,0.00011,21.23228]
[1776688471174,45.77,75413.39,2.3,0.74543,0.00011,21.22505]
[1776688472181,45.76,75416.87,2.3,0.7458,0.00011,21.2098]
[1776688474195,45.76,75416.46,2.3,0.74576,0.00011,21.21138]
[1776688476209,45.76,75416.09,2.3,0.74573,0.00011,21.2128]
[1776688480237,45.76,75416.8,2.3,0.74581,0.00011,21.20931]
[1776688481246,45.76,75416.46,2.3,0.74578,0.00011,21.21069]
[1776688482251,45.76,75412.34,2.3,0.74535,0.00011,21.22851]
[1776688483257,45.76,75410.7,2.3,0.74517,0.00011,21.23552]
[1776688485272,45.76,75416.28,2.3,0.74577,0.00011,21.21102]
[1776688486281,45.76,75422.23,2.3,0.7464,0.00011,21.185]
[1776688487286,45.76,75429.61,2.3,0.74718,0.00011,21.15272]
[1776688492651,45.76,75426.1,2.3,0.74682,0.00011,21.16796]
[1776688492655,45.76,75426.1,2.3,0.74682,0.00011,21.16796]
[1776688492700,45.76,75426.1,2.3,0.74682,0.00011,21.16796]
[1776688492754,45.76,75426.1,2.3,0.74682,0.00011,21.16796]
[1776688492855,45.76,75419.89,2.3,0.74616,0.00011,21.195]
[1776688493328,45.76,75417.46,2.3,0.7459,0.00011,21.20552]
[1776688496349,45.75,75419.17,2.3,0.74609,0.00011,21.19783]
[1776688498363,45.75,75421.21,2.3,0.74631,0.00011,21.18881]
[1776688502178,45.75,75412.49,2.3,0.74538,0.00011,21.22683]
[1776688502391,45.75,75405.16,2.3,0.74461,0.00011,21.25866]
[1776688503398,45.75,75403.72,2.3,0.74446,0.00011,21.26477]
[1776688508433,45.75,75411.95,2.3,0.74535,0.00011,21.22837]
[1776688509440,45.75,75417.27,2.3,0.74591,0.00011,21.20513]
[1776688514475,45.75,75409.35,2.3,0.74508,0.00011,21.2392]
[1776688515482,45.75,75402.34,2.3,0.74434,0.00011,21.26951]
[1776688516489,45.75,75399.53,2.3,0.74404,0.00011,21.28154]
[1776688519509,45.74,75401.31,2.3,0.74424,0.00011,21.27338]
[1776688521524,45.74,75403.05,2.3,0.74444,0.00011,21.26554]
[1776688526559,45.74,75402.1,2.3,0.74435,0.00011,21.26899]
[1776688528573,45.74,75400.88,2.3,0.74423,0.00011,21.27399]
[1776688532601,45.73,75412.0,2.3,0.74545,0.00011,21.22143]
[1776688533608,45.73,75418.41,2.3,0.74613,0.00011,21.19343]
[1776688535621,45.73,75416.8,2.3,0.74596,0.00011,21.20033]
[1776688536629,45.73,75412.33,2.3,0.74549,0.00011,21.21973]
[1776688537636,45.73,75407.7,2.3,0.745,0.00011,21.23977]
[1776688538643,45.73,75411.68,2.3,0.74542,0.00011,21.22236]
[1776688539650,45.73,75414.36,2.3,0.74571,0.00011,21.21061]
[1776688540657,45.73,75415.52,2.3,0.74583,0.00011,21.20548]
[1776688542672,45.73,75416.95,2.3,0.74599,0.00011,21.19912]
[1776688544685,45.73,75418.85,2.3,0.74619,0.00011,21.19072]
[1776688545692,45.73,75421.63,2.3,0.74649,0.00011,21.17854]
[1776688547706,45.73,75422.8,2.3,0.74661,0.00011,21.17336]
[1776688548512,45.73,75422.8,2.3,0.74661,0.00011,21.17336]
[1776688548713,45.73,75431.91,2.3,0.74758,0.00011,21.1335]
[1776688549720,45.73,75443.24,2.3,0.74877,0.00011,21.08383]
[1776688550727,45.73,75449.91,2.3,0.74947,0.00011,21.05457]
[1776688551734,45.73,75456.13,2.3,0.75012,0.0001,21.02727]
[1776688552741,45.73,75452.87,2.3,0.74978,0.00011,21.04177]
[1776688553748,45.73,75448.61,2.3,0.74933,0.00011,21.06064]
[1776688554755,45.73,75447.12,2.3,0.74917,0.00011,21.06728]
[1776688558783,45.73,75450.1,2.3,0.74947,0.00011,21.0545]
[1776688560797,45.73,75449.37,2.3,0.74939,0.00011,21.05791]
[1776688561804,45.73,75447.39,2.3,0.74918,0.00011,21.06672]
[1776688562814,45.74,75450.9,2.3,0.74955,0.00011,21.05136]
[1776688563819,45.74,75460.31,2.3,0.75053,0.0001,21.00998]
[1776688564826,45.74,75461.01,2.3,0.7506,0.0001,21.00704]
[1776688565833,45.74,75464.33,2.3,0.75095,0.0001,20.99253]
[1776688570868,45.74,75467.26,2.3,0.75124,0.0001,20.98044]
[1776688574896,45.74,75462.69,2.3,0.75074,0.0001,21.00131]
[1776688575903,45.75,75456.95,2.3,0.75014,0.0001,21.02678]
[1776688576910,45.75,75445.38,2.3,0.74892,0.00011,21.07781]
[1776688577917,45.75,75440.86,2.3,0.74844,0.00011,21.0977]
[1776688578926,45.75,75439.38,2.3,0.74829,0.00011,21.10422]
[1776688579933,45.75,75437.38,2.3,0.74807,0.00011,21.11301]
[1776688580939,45.75,75436.55,2.3,0.74799,0.00011,21.11666]
[1776688582954,45.75,75431.56,2.3,0.74746,0.00011,21.13852]
[1776688583961,45.75,75421.76,2.3,0.74642,0.00011,21.1813]
[1776688584968,45.75,75423.38,2.3,0.7466,0.00011,21.17417]
[1776688587990,45.75,75421.95,2.3,0.74645,0.00011,21.18025]
[1776688593024,45.74,75434.29,2.3,0.74778,0.00011,21.12234]
[1776688594031,45.74,75448.57,2.3,0.74929,0.00011,21.05962]
[1776688595038,45.74,75456.7,2.3,0.75014,0.0001,21.02383]
[1776688596045,45.74,75458.0,2.3,0.75028,0.0001,21.01818]
[1776688599072,45.75,75458.67,2.3,0.75034,0.0001,21.01559]
[1776688600078,45.75,75459.1,2.3,0.75038,0.0001,21.01382]
[1776688604105,45.75,75458.82,2.3,0.75034,0.0001,21.01555]
[1776688606119,45.75,75452.56,2.3,0.74968,0.00011,21.04336]
[1776688607126,45.75,75451.02,2.3,0.74952,0.00011,21.05026]
[1776688609141,45.75,75450.4,2.3,0.74945,0.00011,21.05314]
[1776688610148,45.75,75451.85,2.3,0.7496,0.00011,21.04683]
[1776688611155,45.75,75451.33,2.3,0.74954,0.00011,21.04919]
[1776688616193,45.75,75451.97,2.3,0.7496,0.00011,21.04682]
[1776688621265,45.76,75452.38,2.3,0.74963,0.00011,21.04538]
[1776688622271,45.76,75453.2,2.3,0.74972,0.00011,21.04184]
[1776688627306,45.76,75453.9,2.3,0.74978,0.0001,21.03912]
[1776688628313,45.76,75453.24,2.3,0.74971,0.00011,21.0421]
[1776688630327,45.76,75455.23,2.3,0.74992,0.0001,21.03348]
[1776688632341,45.76,75454.7,2.3,0.74986,0.0001,21.03597]
[1776688633348,45.76,75455.2,2.3,0.74991,0.0001,21.03384]
[1776688634355,45.76,75452.35,2.3,0.74961,0.00011,21.04646]
[1776688635362,45.76,75449.11,2.3,0.74927,0.00011,21.06077]
[1776688637376,45.76,75447.86,2.3,0.74913,0.00011,21.06635]
[1776688639390,45.76,75449.33,2.3,0.74929,0.00011,21.05996]
[1776688642411,45.76,75453.34,2.3,0.7497,0.0001,21.04245]
[1776688643418,45.76,75454.85,2.3,0.74986,0.0001,21.03586]
[1776688647446,45.77,75453.81,2.3,0.74975,0.0001,21.04072]
[1776688648452,45.77,75453.31,2.3,0.74969,0.0001,21.04298]
[1776688650467,45.77,75454.93,2.3,0.74986,0.0001,21.03597]
[1776688655502,45.77,75454.79,2.3,0.74986,0.0001,21.0332]
[1776688657516,45.77,75458.05,2.3,0.7502,0.0001,21.01897]
[1776688659530,45.77,75453.74,2.3,0.74975,0.0001,21.03811]
[1776688660537,45.77,75451.66,2.3,0.74953,0.00011,21.04732]
[1776688661544,45.77,75451.19,2.3,0.74948,0.00011,21.04943]
[1776688662551,45.77,75451.75,2.3,0.74953,0.00011,21.047]
[1776688664569,45.77,75441.55,2.3,0.74846,0.00011,21.09188]
[1776688665572,45.77,75437.02,2.3,0.74798,0.00011,21.11172]
[1776688666579,45.77,75431.75,2.3,0.74743,0.00011,21.13474]
[1776688669981,45.77,75432.02,2.3,0.74746,0.00011,21.13345]
[1776688670048,45.77,75431.8,2.3,0.74744,0.00011,21.13436]
[1776688673987,45.77,75432.28,2.3,0.74749,0.00011,21.13211]
[1776688674050,45.77,75432.4,2.3,0.7475,0.00011,21.13154]
[1776688678663,45.77,75417.62,2.3,0.74595,0.00011,21.19581]
[1776688680096,45.77,75417.62,2.3,0.74595,0.00011,21.19581]
[1776688680149,45.77,75404.73,2.3,0.74458,0.00011,21.2517]
[1776688680677,45.77,75402.79,2.3,0.74438,0.00011,21.25994]
[1776688681684,45.76,75405.24,2.3,0.74465,0.00011,21.24914]
[1776688683698,45.76,75402.39,2.3,0.74435,0.00011,21.26117]
[1776688686719,45.76,75397.6,2.3,0.74385,0.00011,21.28138]
[1776688687726,45.76,75390.85,2.3,0.74313,0.00011,21.31069]
[1776688689258,45.76,75388.54,2.3,0.74288,0.00011,21.32076]
[1776688692764,45.76,75386.91,2.3,0.7427,0.00011,21.32813]
[1776688695785,45.76,75389.75,2.3,0.743,0.00011,21.31612]
[1776688696792,45.76,75385.29,2.3,0.74252,0.00011,21.33543]
[1776688697799,45.77,75375.41,2.3,0.74146,0.00011,21.378]
[1776688700923,45.77,75375.93,2.3,0.74152,0.00011,21.37579]
[1776688700974,45.77,75375.82,2.3,0.74151,0.00011,21.37628]
[1776688704732,45.77,75375.12,2.3,0.74143,0.00011,21.37933]
[1776688704794,45.77,75375.12,2.3,0.74143,0.00011,21.37935]
[1776688707869,45.77,75376.93,2.3,0.74162,0.00011,21.37162]
[1776688710893,45.77,75367.63,2.3,0.74063,0.00011,21.41157]
[1776688711901,45.77,75363.1,2.3,0.74017,0.00011,21.42725]
[1776688712906,45.77,75359.79,2.3,0.73981,0.00011,21.44136]
[1776688713913,45.77,75357.6,2.3,0.73958,0.00011,21.45066]
[1776688716934,45.76,75348.23,2.3,0.73858,0.00011,21.49041]
[1776688717952,45.76,75345.18,2.3,0.73825,0.00011,21.50327]
[1776688718558,45.76,75345.18,2.3,0.73825,0.00011,21.50327]
[1776688718952,45.76,75339.57,2.3,0.73765,0.00011,21.52698]
[1776688720967,45.76,75314.09,2.3,0.7349,0.00011,21.63435]
[1776688722130,45.76,75314.09,2.3,0.7349,0.00011,21.63435]
[1776688722202,45.76,75305.58,2.3,0.73398,0.00011,21.67002]
[1776688723987,45.76,75302.93,2.3,0.7337,0.00011,21.68091]
[1776688726003,45.76,75306.18,2.3,0.73406,0.00011,21.66704]
[1776688727010,45.76,75309.15,2.3,0.73438,0.00011,21.65446]
[1776688727943,45.76,75309.15,2.3,0.73438,0.00011,21.65446]
[1776688729025,45.76,75306.92,2.3,0.73414,0.00011,21.66388]
[1776688729633,45.76,75306.92,2.3,0.73414,0.00011,21.66388]
[1776688730033,45.76,75271.45,2.3,0.73027,0.00011,21.81178]
[1776688730738,45.76,75271.45,2.3,0.73027,0.00011,21.81178]
[1776688731233,45.76,75271.45,2.3,0.73027,0.00011,21.81178]
[1776688731372,45.76,75271.45,2.3,0.73027,0.00011,21.81178]
[1776688731240,45.76,75250.54,2.3,0.72798,0.00011,21.89792]
[1776688731637,45.76,75250.54,2.3,0.72798,0.00011,21.89792]
[1776688732267,45.76,75250.54,2.3,0.72798,0.00011,21.89792]
[1776688732397,45.76,75250.54,2.3,0.72798,0.00011,21.89792]
[1776688732410,45.76,75249.27,2.3,0.72785,0.00011,21.90292]
[1776688733240,45.76,75249.27,2.3,0.72785,0.00011,21.90292]
[1776688733305,45.76,75249.27,2.3,0.72785,0.00011,21.90292]
[1776688733372,45.76,75249.27,2.3,0.72785,0.00011,21.90292]
[1776688733438,45.76,75247.11,2.3,0.72761,0.00011,21.91189]
[1776688734439,45.76,75247.11,2.3,0.72761,0.00011,21.91189]
[1776688734529,45.76,75251.03,2.3,0.72804,0.00011,21.89557]
[1776688735070,45.76,75253.57,2.3,0.72832,0.00011,21.88512]
[1776688738091,45.75,75258.64,2.3,0.72889,0.00011,21.86363]
[1776688740106,45.75,75262.22,2.3,0.7293,0.00011,21.8485]
[1776688740705,45.75,75262.22,2.3,0.7293,0.00011,21.8485]
[1776688741113,45.75,75267.24,2.3,0.72985,0.00011,21.82759]
[1776688742119,45.75,75272.98,2.3,0.73048,0.00011,21.80367]
[1776688743125,45.75,75268.08,2.3,0.72995,0.00011,21.82385]
[1776688744133,45.75,75264.1,2.3,0.72952,0.00011,21.84017]
[1776688746489,45.75,75265.85,2.3,0.72971,0.00011,21.83279]
[1776688746782,45.74,75266.43,2.3,0.72978,0.00011,21.83024]
[1776688746908,45.74,75266.43,2.3,0.72978,0.00011,21.83024]
[1776688747154,45.74,75278.68,2.3,0.73112,0.00011,21.77931]
[1776688748161,45.74,75283.96,2.3,0.7317,0.00011,21.75726]
[1776688750438,45.74,75283.75,2.3,0.73168,0.00011,21.75806]
[1776688750533,45.74,75284.07,2.3,0.73172,0.00011,21.7566]
[1776688754453,45.74,75284.28,2.3,0.73174,0.00011,21.75561]
[1776688754543,45.74,75284.42,2.3,0.73176,0.00011,21.75491]
[1776688756217,45.74,75291.71,2.3,0.73256,0.00011,21.72444]
[1776688759238,45.74,75295.64,2.3,0.73299,0.00011,21.7079]
[1776688760246,45.74,75289.41,2.3,0.73231,0.00011,21.7339]
[1776688765369,45.74,75289.06,2.3,0.73228,0.00011,21.73523]
[1776688767294,45.74,75291.64,2.3,0.73256,0.00011,21.72434]
[1776688770315,45.74,75288.73,2.3,0.73225,0.00011,21.73639]
[1776688775350,45.74,75283.02,2.3,0.73165,0.00011,21.75632]
[1776688780385,45.73,75281.13,2.3,0.73145,0.00011,21.76385]
[1776688785420,45.73,75282.94,2.3,0.73166,0.00011,21.75588]
[1776688787434,45.73,75288.47,2.3,0.73227,0.00011,21.73272]
[1776688788447,45.73,75301.3,2.3,0.73367,0.00011,21.67905]
[1776688788872,45.73,75301.3,2.3,0.73367,0.00011,21.67905]
[1776688789454,45.73,75310.17,2.3,0.73463,0.00011,21.64177]
[1776688790461,45.73,75305.28,2.3,0.73411,0.00011,21.66208]
[1776688791817,45.73,75303.11,2.3,0.73387,0.00011,21.6712]
[1776688792035,45.73,75303.11,2.3,0.73387,0.00011,21.6712]
[1776688792349,45.73,75303.11,2.3,0.73387,0.00011,21.6712]
[1776688792394,45.73,75303.11,2.3,0.73387,0.00011,21.6712]
[1776688792444,45.73,75303.11,2.3,0.73387,0.00011,21.6712]
[1776688792529,45.73,75303.11,2.3,0.73387,0.00011,21.6712]
[1776688792545,45.73,75293.75,2.3,0.73285,0.00011,21.7104]
[1776688792746,45.73,75293.75,2.3,0.73285,0.00011,21.7104]
[1776688793484,45.73,75290.31,2.3,0.73248,0.00011,21.72474]
[1776688795273,45.73,75289.82,2.3,0.73242,0.00011,21.72675]
[1776688795322,45.73,75289.82,2.3,0.73242,0.00011,21.72675]
[1776688795325,45.73,75289.82,2.3,0.73242,0.00011,21.72675]
[1776688795443,45.73,75289.82,2.3,0.73242,0.00011,21.72675]
[1776688798519,45.73,75285.96,2.3,0.73201,0.00011,21.74271]
[1776688800305,45.73,75285.21,2.3,0.73193,0.00011,21.74579]
[1776688800534,45.73,75271.23,2.3,0.7304,0.00011,21.80391]
[1776688801541,45.73,75260.75,2.3,0.72925,0.00011,21.84741]
[1776688802549,45.73,75256.25,2.3,0.72875,0.00011,21.8661]
[1776688804384,45.73,75259.97,2.3,0.72915,0.00011,21.85086]
[1776688804563,45.73,75265.71,2.3,0.72978,0.00011,21.82713]
[1776688806577,45.73,75269.16,2.3,0.73017,0.00011,21.81243]
[1776688807584,45.73,75262.81,2.3,0.72948,0.00011,21.83871]
[1776688809428,45.73,75263.17,2.3,0.72951,0.00011,21.83739]
[1776688809483,45.73,75263.17,2.3,0.72951,0.00011,21.83739]
[1776688809604,45.73,75252.4,2.3,0.72833,0.00011,21.88168]
[1776688810284,45.73,75252.4,2.3,0.72833,0.00011,21.88168]
[1776688810611,45.73,75243.69,2.3,0.72737,0.00011,21.91762]
[1776688811617,45.73,75241.68,2.3,0.72715,0.00011,21.92601]
[1776688812310,45.73,75241.68,2.3,0.72715,0.00011,21.92601]
[1776688812345,45.73,75241.68,2.3,0.72715,0.00011,21.92601]
[1776688812622,45.73,75241.68,2.3,0.72715,0.00011,21.92601]
[1776688812624,45.73,75232.9,2.3,0.72618,0.00011,21.96195]
[1776688813545,45.73,75232.9,2.3,0.72618,0.00011,21.96195]
[1776688813631,45.73,75222.79,2.3,0.72506,0.00011,22.00322]
[1776688815645,45.73,75222.33,2.3,0.72501,0.00011,22.00501]
[1776688816652,45.73,75213.85,2.3,0.72407,0.00011,22.03946]
[1776688817659,45.73,75207.58,2.3,0.72338,0.00011,22.06474]
[1776688818067,45.73,75207.58,2.3,0.72338,0.00011,22.06474]
[1776688818469,45.73,75207.58,2.3,0.72338,0.00011,22.06474]
[1776688818794,45.73,75157.86,2.3,0.71783,0.00011,22.26384]
[1776688820081,45.73,75157.86,2.3,0.71783,0.00011,22.26384]
[1776688820476,45.73,75157.86,2.3,0.71783,0.00011,22.26384]
[1776688820682,45.73,75140.72,2.3,0.71592,0.00011,22.33113]
[1776688821442,45.73,75140.72,2.3,0.71592,0.00011,22.33113]
[1776688821563,45.73,75140.72,2.3,0.71592,0.00011,22.33113]
[1776688821693,45.72,75140.88,2.3,0.71594,0.00011,22.33012]
[1776688822204,45.72,75140.88,2.3,0.71594,0.00011,22.33012]
[1776688822312,45.72,75140.88,2.3,0.71594,0.00011,22.33012]
[1776688822546,45.72,75140.88,2.3,0.71594,0.00011,22.33012]
[1776688822578,45.72,75140.88,2.3,0.71594,0.00011,22.33012]
[1776688822700,45.72,75141.92,2.3,0.71607,0.00011,22.32568]
[1776688825721,45.71,75148.44,2.3,0.71683,0.00011,22.29895]
[1776688826728,45.71,75156.51,2.3,0.71775,0.00011,22.26669]
[1776688827736,45.71,75162.13,2.3,0.71838,0.00011,22.24407]
[1776688829751,45.71,75166.26,2.3,0.71886,0.00011,22.22715]
[1776688832772,45.7,75160.97,2.3,0.71831,0.00011,22.244]
[1776688833779,45.7,75152.24,2.3,0.71733,0.00011,22.27854]
[1776688835793,45.7,75151.0,2.3,0.7172,0.00011,22.28319]
[1776688836800,45.7,75141.89,2.3,0.71617,0.00011,22.31901]
[1776688837807,45.7,75135.03,2.3,0.71541,0.00011,22.34586]
[1776688840518,45.69,75138.82,2.3,0.71585,0.00011,22.33035]
[1776688840828,45.69,75151.03,2.3,0.71722,0.00011,22.28216]
[1776688841834,45.69,75159.56,2.3,0.71819,0.00011,22.24815]
[1776688842841,45.69,75163.77,2.3,0.71866,0.00011,22.23127]
[1776688844856,45.69,75167.82,2.3,0.71912,0.00011,22.21493]
[1776688848884,45.69,75145.21,2.3,0.71659,0.00011,22.30431]
[1776688850898,45.69,75140.93,2.3,0.71612,0.00011,22.32096]
[1776688854926,45.68,75155.03,2.3,0.71772,0.00011,22.26432]
[1776688855933,45.68,75163.26,2.3,0.71865,0.00011,22.23149]
[1776688859961,45.68,75165.43,2.3,0.7189,0.00011,22.22251]
[1776688864996,45.67,75165.66,2.3,0.71894,0.00011,22.22116]
[1776688867014,45.67,75154.69,2.3,0.71771,0.00011,22.26461]
[1776688869034,45.67,75160.54,2.3,0.71838,0.00011,22.24113]
[1776688870041,45.67,75166.51,2.3,0.71905,0.00011,22.21726]
[1776688873062,45.67,75173.97,2.3,0.7199,0.00011,22.18697]
[1776688878097,45.66,75174.62,2.3,0.71999,0.00011,22.18342]
[1776688883132,45.66,75174.06,2.3,0.71996,0.00011,22.18472]
[1776688888167,45.65,75173.46,2.3,0.71991,0.00011,22.18617]
[1776688894209,45.64,75172.77,2.3,0.71989,0.00011,22.18418]
[1776688896223,45.64,75187.42,2.3,0.72154,0.00011,22.125]
[1776688897230,45.64,75192.21,2.3,0.72207,0.00011,22.10556]
[1776688899244,45.64,75198.42,2.3,0.72277,0.00011,22.08027]
[1776688904279,45.64,75193.45,2.3,0.72223,0.00011,22.09995]
[1776688905286,45.63,75186.26,2.3,0.72143,0.00011,22.12883]
[1776688910323,45.63,75190.72,2.3,0.72194,0.00011,22.1102]
[1776688911330,45.63,75198.82,2.3,0.72285,0.00011,22.07736]
[1776688914190,45.63,75201.12,2.3,0.72311,0.00011,22.06789]
[1776688914244,45.63,75201.12,2.3,0.72311,0.00011,22.06789]
[1776688914437,45.63,75201.12,2.3,0.72311,0.00011,22.06789]
[1776688914532,45.63,75201.12,2.3,0.72311,0.00011,22.06789]
[1776688914585,45.63,75201.12,2.3,0.72311,0.00011,22.06789]
[1776688914587,45.63,75201.12,2.3,0.72311,0.00011,22.06789]
[1776688914700,45.63,75201.12,2.3,0.72311,0.00011,22.06789]
[1776688914743,45.63,75202.74,2.3,0.72329,0.00011,22.06125]
[1776688918510,45.63,75200.7,2.3,0.72307,0.00011,22.06931]
[1776688918559,45.63,75200.7,2.3,0.72307,0.00011,22.06931]
[1776688918562,45.63,75200.7,2.3,0.72307,0.00011,22.06931]
[1776688918705,45.63,75200.7,2.3,0.72307,0.00011,22.06931]
[1776688918602,45.63,75199.71,2.3,0.72296,0.00011,22.07324]
[1776688919495,45.63,75199.71,2.3,0.72296,0.00011,22.07324]
[1776688919567,45.63,75199.71,2.3,0.72296,0.00011,22.07324]
[1776688919573,45.63,75199.71,2.3,0.72296,0.00011,22.07324]
[1776688919694,45.63,75199.71,2.3,0.72296,0.00011,22.07324]
[1776688925569,45.62,75199.44,2.3,0.72294,0.00011,22.07385]
[1776688925620,45.62,75199.44,2.3,0.72294,0.00011,22.07385]
[1776688925622,45.62,75199.44,2.3,0.72294,0.00011,22.07385]
[1776688925691,45.62,75199.44,2.3,0.72294,0.00011,22.07385]
[1776688925722,45.62,75201.65,2.3,0.72319,0.00011,22.06482]
[1776688927541,45.62,75201.58,2.3,0.72319,0.00011,22.06504]
[1776688927613,45.62,75201.58,2.3,0.72319,0.00011,22.06504]
[1776688927697,45.62,75201.58,2.3,0.72319,0.00011,22.06504]
[1776688927723,45.62,75201.58,2.3,0.72319,0.00011,22.06504]
[1776688929460,45.62,75195.48,2.3,0.72251,0.00011,22.08951]
[1776688931366,45.62,75194.98,2.3,0.72246,0.00011,22.09144]
[1776688931418,45.62,75194.98,2.3,0.72246,0.00011,22.09144]
[1776688931439,45.62,75194.98,2.3,0.72246,0.00011,22.09144]
[1776688931472,45.62,75196.27,2.3,0.72261,0.00011,22.08613]
[1776688934243,45.62,75195.87,2.3,0.72257,0.00011,22.08757]
[1776688934296,45.62,75195.87,2.3,0.72257,0.00011,22.08757]
[1776688934353,45.62,75195.87,2.3,0.72257,0.00011,22.08757]
[1776688934443,45.62,75195.87,2.3,0.72257,0.00011,22.08757]
[1776688939160,45.62,75193.02,2.3,0.72226,0.00011,22.09864]
[1776688939195,45.62,75193.02,2.3,0.72226,0.00011,22.09864]
[1776688939199,45.62,75193.02,2.3,0.72226,0.00011,22.09864]
[1776688939206,45.62,75193.02,2.3,0.72226,0.00011,22.09864]
[1776688939360,45.62,75193.02,2.3,0.72226,0.00011,22.09864]
[1776688939413,45.62,75193.02,2.3,0.72226,0.00011,22.09864]
[1776688939439,45.62,75193.02,2.3,0.72226,0.00011,22.09864]
[1776688939529,45.62,75191.15,2.3,0.72205,0.00011,22.1061]
[1776688940700,45.62,75191.15,2.3,0.72205,0.00011,22.1061]
[1776688940753,45.62,75191.15,2.3,0.72205,0.00011,22.1061]
[1776688940788,45.61,75192.19,2.3,0.72217,0.00011,22.10179]
[1776688940938,45.61,75192.19,2.3,0.72217,0.00011,22.10179]
[1776688941543,45.61,75194.1,2.3,0.72239,0.00011,22.09397]
[1776688945598,45.61,75194.25,2.3,0.72241,0.00011,22.09309]
[1776688945690,45.61,75194.25,2.3,0.72241,0.00011,22.09309]
[1776688946139,45.61,75192.24,2.3,0.72219,0.00011,22.10111]
[1776688946205,45.61,75192.24,2.3,0.72219,0.00011,22.10111]
[1776688946338,45.61,75192.24,2.3,0.72219,0.00011,22.10111]
[1776688946375,45.61,75192.24,2.3,0.72219,0.00011,22.10111]
[1776688946444,45.61,75192.24,2.3,0.72219,0.00011,22.10111]
[1776688946578,45.61,75189.83,2.3,0.72192,0.00011,22.11074]
[1776688948592,45.61,75185.46,2.3,0.72144,0.00011,22.12811]
[1776688949795,45.61,75185.46,2.3,0.72144,0.00011,22.12811]
[1776688949817,45.61,75185.46,2.3,0.72144,0.00011,22.12811]
[1776688949871,45.61,75184.57,2.3,0.72135,0.00011,22.13156]
[1776688949942,45.61,75184.57,2.3,0.72135,0.00011,22.13156]
[1776688952826,45.61,75184.16,2.3,0.72133,0.00011,22.12932]
[1776688952622,45.61,75178.9,2.3,0.72075,0.00011,22.15033]
[1776688952877,45.61,75178.9,2.3,0.72075,0.00011,22.15033]
[1776688952935,45.61,75178.9,2.3,0.72075,0.00011,22.15033]
[1776688953631,45.6,75178.54,2.3,0.72071,0.00011,22.15162]
[1776688958666,45.6,75176.16,2.3,0.72046,0.00011,22.16032]
[1776688958938,45.6,75176.16,2.3,0.72046,0.00011,22.16032]
[1776688958948,45.6,75176.16,2.3,0.72046,0.00011,22.16032]
[1776688959203,45.6,75176.16,2.3,0.72046,0.00011,22.16032]
[1776688959436,45.6,75176.16,2.3,0.72046,0.00011,22.16032]
[1776688960204,45.6,75175.13,2.3,0.72035,0.00011,22.16428]
[1776688960214,45.6,75175.13,2.3,0.72035,0.00011,22.16428]
[1776688960438,45.6,75175.13,2.3,0.72035,0.00011,22.16428]
[1776688960680,45.6,75175.02,2.3,0.72035,0.00011,22.16454]
[1776688962347,45.6,75175.76,2.3,0.72043,0.00011,22.16139]
[1776688962416,45.6,75175.76,2.3,0.72043,0.00011,22.16139]
[1776688962426,45.6,75175.76,2.3,0.72043,0.00011,22.16139]
[1776688962446,45.6,75175.76,2.3,0.72043,0.00011,22.16139]
[1776688963703,45.59,75186.52,2.3,0.72165,0.00011,22.11776]
[1776688963969,45.59,75186.52,2.3,0.72165,0.00011,22.11776]
[1776688964023,45.59,75186.52,2.3,0.72165,0.00011,22.11776]
[1776688964200,45.59,75186.52,2.3,0.72165,0.00011,22.11776]
[1776688964709,45.59,75189.72,2.3,0.72201,0.00011,22.10471]
[1776688968289,45.59,75189.86,2.3,0.72203,0.00011,22.10379]
[1776688968342,45.59,75189.86,2.3,0.72203,0.00011,22.10379]
[1776688968353,45.59,75189.86,2.3,0.72203,0.00011,22.10379]
[1776688968441,45.59,75189.86,2.3,0.72203,0.00011,22.10379]
[1776688973117,45.59,75189.32,2.3,0.72199,0.00011,22.10538]
[1776688973166,45.59,75189.32,2.3,0.72199,0.00011,22.10538]
[1776688973216,45.59,75189.32,2.3,0.72199,0.00011,22.10538]
[1776688973303,45.59,75189.32,2.3,0.72199,0.00011,22.10538]
[1776688974298,45.59,75192.0,2.3,0.72229,0.00011,22.09443]
[1776688974368,45.59,75192.0,2.3,0.72229,0.00011,22.09443]
[1776688974437,45.59,75192.0,2.3,0.72229,0.00011,22.09443]
[1776688974780,45.59,75203.82,2.3,0.72361,0.00011,22.04642]
[1776688975702,45.59,75203.82,2.3,0.72361,0.00011,22.04642]
[1776688975756,45.59,75203.82,2.3,0.72361,0.00011,22.04642]
[1776688975757,45.59,75203.82,2.3,0.72361,0.00011,22.04642]
[1776688975786,45.58,75206.97,2.3,0.72396,0.00011,22.03356]
[1776688975947,45.58,75206.97,2.3,0.72396,0.00011,22.03356]
[1776688979705,45.58,75205.57,2.3,0.72381,0.00011,22.03913]
[1776688979753,45.58,75205.57,2.3,0.72381,0.00011,22.03913]
[1776688979757,45.58,75205.57,2.3,0.72381,0.00011,22.03913]
[1776688979759,45.58,75205.57,2.3,0.72381,0.00011,22.03913]
[1776688979814,45.58,75196.7,2.3,0.72282,0.00011,22.07508]
[1776688979944,45.58,75196.7,2.3,0.72282,0.00011,22.07508]
[1776688980821,45.58,75195.42,2.3,0.72268,0.00011,22.08018]
[1776688982731,45.58,75195.15,2.3,0.72265,0.00011,22.08118]
[1776688982783,45.58,75195.15,2.3,0.72265,0.00011,22.08118]
[1776688982955,45.58,75197.85,2.3,0.72296,0.00011,22.07015]
[1776688983188,45.58,75197.85,2.3,0.72296,0.00011,22.07015]
[1776688983841,45.58,75202.98,2.3,0.72353,0.00011,22.04925]
[1776688984474,45.58,75202.98,2.3,0.72353,0.00011,22.04925]
[1776688984528,45.58,75202.98,2.3,0.72353,0.00011,22.04925]
[1776688984693,45.58,75202.98,2.3,0.72353,0.00011,22.04925]
[1776688992905,45.58,75204.18,2.3,0.72368,0.00011,22.04385]
[1776688997940,45.58,75207.47,2.3,0.72405,0.00011,22.03021]
[1776689002976,45.58,75210.3,2.3,0.72437,0.00011,22.01852]
[1776689008014,45.57,75210.28,2.3,0.72437,0.00011,22.01848]
[1776689013048,45.57,75210.58,2.3,0.72443,0.00011,22.01349]
[1776689018084,45.57,75210.72,2.3,0.72445,0.00011,22.01281]
[1776689021105,45.57,75218.39,2.3,0.7253,0.00011,21.98145]
[1776689022112,45.57,75222.24,2.3,0.72573,0.00011,21.96569]
[1776689023122,45.57,75234.43,2.3,0.72708,0.00011,21.91565]
[1776689024129,45.57,75239.68,2.3,0.72766,0.00011,21.89414]
[1776689029164,45.58,75242.29,2.3,0.72794,0.00011,21.88365]
[1776689032185,45.57,75247.25,2.3,0.7285,0.00011,21.8627]
[1776689035207,45.57,75251.55,2.3,0.72898,0.00011,21.84448]
[1776689036214,45.57,75255.81,2.3,0.72946,0.00011,21.82671]
[1776689039236,45.57,75263.82,2.3,0.73034,0.00011,21.79314]
[1776689041249,45.57,75259.72,2.3,0.7299,0.00011,21.81007]
[1776689045279,45.56,75263.86,2.3,0.73036,0.00011,21.79254]
[1776689050313,45.56,75266.97,2.3,0.73071,0.00011,21.77932]
[1776689055349,45.56,75265.22,2.3,0.73052,0.00011,21.78636]
[1776689060384,45.56,75263.75,2.3,0.73037,0.00011,21.79219]
[1776689065419,45.56,75265.64,2.3,0.73058,0.00011,21.78402]
[1776689070454,45.56,75267.79,2.3,0.73082,0.00011,21.77481]
[1776689078510,45.56,75269.02,2.3,0.73099,0.00011,21.76572]
[1776689084552,45.55,75270.9,2.3,0.7312,0.00011,21.75764]
[1776689088581,45.55,75261.88,2.3,0.73021,0.00011,21.7951]
[1776689092609,45.55,75257.01,2.3,0.72969,0.00011,21.81505]
[1776689098652,45.55,75244.73,2.3,0.72834,0.00011,21.86565]
[1776689099659,45.55,75240.47,2.3,0.72786,0.00011,21.88338]
[1776689100666,45.55,75246.67,2.3,0.72855,0.00011,21.85787]
[1776689101674,45.55,75253.61,2.3,0.72932,0.00011,21.82898]
[1776689102681,45.55,75258.03,2.3,0.72981,0.00011,21.81052]
[1776689103688,45.55,75270.54,2.3,0.73118,0.00011,21.75832]
[1776689104696,45.55,75274.11,2.3,0.73158,0.00011,21.74337]
[1776689108724,45.55,75278.36,2.3,0.73204,0.00011,21.72555]
[1776689113760,45.55,75276.86,2.3,0.73188,0.00011,21.73184]
[1776689115774,45.55,75269.24,2.3,0.73104,0.00011,21.76366]
[1776689120809,45.55,75269.95,2.3,0.73113,0.00011,21.76048]
[1776689125844,45.55,75269.04,2.3,0.73103,0.00011,21.76415]
[1776689129872,45.55,75276.33,2.3,0.73183,0.00011,21.73356]
[1776689134907,45.55,75277.1,2.3,0.73194,0.00011,21.72671]
[1776689139942,45.55,75277.52,2.3,0.73199,0.00011,21.72496]
[1776689145987,45.55,75269.19,2.3,0.73107,0.00011,21.75979]
[1776689146996,45.55,75252.28,2.3,0.72921,0.00011,21.83011]
[1776689148009,45.55,75256.56,2.3,0.72968,0.00011,21.81252]
[1776689153039,45.55,75260.44,2.3,0.73009,0.00011,21.79712]
[1776689155081,45.55,75268.65,2.3,0.73099,0.00011,21.76276]
[1776689156088,45.55,75272.54,2.3,0.73142,0.00011,21.74644]
[1776689158102,45.55,75274.21,2.3,0.73161,0.00011,21.73941]
[1776689161123,45.55,75278.03,2.3,0.73203,0.00011,21.72339]
[1776689166158,45.55,75276.16,2.3,0.73182,0.00011,21.73124]
[1776689171197,45.55,75275.86,2.3,0.73179,0.00011,21.73249]
[1776689173210,45.55,75271.83,2.3,0.73135,0.00011,21.74934]
[1776689177472,45.55,75272.29,2.3,0.7314,0.00011,21.74739]
[1776689179471,45.55,75274.32,2.3,0.73162,0.00011,21.73889]
[1776689186306,45.55,75287.48,2.3,0.73306,0.00011,21.68374]
[1776689187313,45.55,75290.22,2.3,0.73337,0.00011,21.67198]
[1776689188318,45.55,75284.01,2.3,0.73269,0.00011,21.69815]
[1776689190531,45.55,75282.7,2.3,0.73254,0.00011,21.70369]
[1776689194232,45.55,75280.86,2.3,0.73236,0.00011,21.70786]
[1776689199396,45.55,75283.75,2.3,0.73267,0.00011,21.69603]
[1776689204431,45.55,75278.77,2.3,0.73212,0.00011,21.71711]
[1776689210473,45.55,75276.75,2.3,0.7319,0.00011,21.72567]
[1776689213494,45.55,75271.13,2.3,0.73128,0.00011,21.74921]
[1776689218531,45.55,75272.45,2.3,0.73143,0.00011,21.74364]
[1776689222557,45.55,75277.7,2.3,0.732,0.00011,21.72166]
[1776689223564,45.55,75267.41,2.3,0.73087,0.00011,21.76468]
[1776689225578,45.55,75271.33,2.3,0.7313,0.00011,21.74825]
[1776689226584,45.55,75275.24,2.3,0.73173,0.00011,21.7319]
[1776689228599,45.55,75271.36,2.3,0.73131,0.00011,21.74811]
[1776689231620,45.55,75276.48,2.3,0.73187,0.00011,21.72669]
[1776689236655,45.55,75276.05,2.3,0.73182,0.00011,21.72855]
[1776689242697,45.55,75273.75,2.3,0.73157,0.00011,21.73819]
[1776689247732,45.55,75274.45,2.3,0.73165,0.00011,21.73524]
[1776689251759,45.55,75269.94,2.3,0.73117,0.00011,21.75045]
[1776689252767,45.55,75263.13,2.3,0.73043,0.00011,21.77883]
[1776689258809,45.55,75265.1,2.3,0.73065,0.00011,21.77039]
[1776689259816,45.55,75269.65,2.3,0.73115,0.00011,21.75138]
[1776689264851,45.55,75271.53,2.3,0.73136,0.00011,21.74352]
[1776689269885,45.55,75273.54,2.3,0.73158,0.00011,21.73512]
[1776689275928,45.55,75274.91,2.3,0.73172,0.00011,21.72946]
[1776689280962,45.55,75278.05,2.3,0.73207,0.00011,21.71645]
[1776689285998,45.55,75279.87,2.3,0.73226,0.00011,21.70899]
[1776689292040,45.55,75281.24,2.3,0.73241,0.00011,21.70351]
[1776689297075,45.56,75282.66,2.3,0.73256,0.00011,21.69776]
[1776689303117,45.56,75283.18,2.3,0.73261,0.00011,21.69586]
[1776689305131,45.56,75287.7,2.3,0.7331,0.00011,21.67698]
[1776689307145,45.56,75281.43,2.3,0.73241,0.00011,21.70342]
[1776689308152,45.56,75272.67,2.3,0.73145,0.00011,21.74012]
[1776689313187,45.56,75270.7,2.3,0.73126,0.00011,21.74465]
[1776689318224,45.56,75273.96,2.3,0.73161,0.00011,21.731]
[1776689322251,45.56,75277.82,2.3,0.73204,0.00011,21.71489]
[1776689325273,45.56,75283.61,2.3,0.73267,0.00011,21.6907]
[1776689326278,45.56,75290.01,2.3,0.73337,0.00011,21.66385]
[1776689331314,45.56,75290.12,2.3,0.73337,0.00011,21.66376]
[1776689336349,45.56,75293.87,2.3,0.73377,0.00011,21.64836]
[1776689339373,45.57,75308.83,2.3,0.7354,0.00011,21.58548]
[1776689341387,45.57,75312.06,2.3,0.73574,0.00011,21.57206]
[1776689343001,45.57,75312.06,2.3,0.73574,0.00011,21.57206]
[1776689343047,45.57,75312.06,2.3,0.73574,0.00011,21.57206]
[1776689343137,45.57,75312.06,2.3,0.73574,0.00011,21.57206]
[1776689343194,45.57,75312.06,2.3,0.73574,0.00011,21.57206]
[1776689343402,45.57,75319.51,2.3,0.73655,0.00011,21.54079]
[1776689348437,45.58,75329.1,2.3,0.73756,0.00011,21.50126]
[1776689349444,45.58,75333.12,2.3,0.73799,0.00011,21.48436]
[1776689351459,45.58,75337.79,2.3,0.73848,0.00011,21.46497]
[1776689352465,45.58,75341.91,2.3,0.73892,0.00011,21.44763]
[1776689353472,45.58,75346.56,2.3,0.73941,0.00011,21.42802]
[1776689355486,45.59,75354.46,2.3,0.74026,0.00011,21.39446]
[1776689356493,45.59,75358.87,2.3,0.74073,0.00011,21.37554]
[1776689358506,45.59,75353.55,2.3,0.74015,0.00011,21.39853]
[1776689363541,45.6,75351.24,2.3,0.73985,0.00011,21.41082]
[1776689365556,45.62,75347.15,2.3,0.73932,0.00011,21.43212]
[1776689370590,45.67,75352.05,2.3,0.73965,0.00011,21.4195]
[1776689375626,45.71,75353.17,2.3,0.73959,0.00011,21.41955]
[1776689380661,45.76,75347.72,2.3,0.73882,0.00011,21.45054]
[1776689385696,45.76,75346.61,2.3,0.73867,0.00011,21.45691]
[1776689392747,45.77,75345.99,2.3,0.73856,0.00011,21.46133]
[1776689397782,45.78,75345.92,2.3,0.73854,0.00011,21.46216]
[1776689401814,45.78,75351.1,2.3,0.73908,0.00011,21.44052]
[1776689406851,45.78,75354.68,2.3,0.73947,0.00011,21.42517]
[1776689411886,45.78,75355.68,2.3,0.73957,0.00011,21.42147]
[1776689412893,45.78,75361.97,2.3,0.74025,0.00011,21.39433]
[1776689413906,45.78,75369.67,2.3,0.74107,0.00011,21.36135]
[1776689414912,45.78,75380.13,2.3,0.74219,0.00011,21.31646]
[1776689416925,45.78,75384.2,2.3,0.74262,0.00011,21.2991]
[1776689417933,45.78,75388.31,2.3,0.74306,0.00011,21.28149]
[1776689419993,45.78,75391.68,2.3,0.74341,0.00011,21.26706]
[1776689419999,45.78,75395.77,2.3,0.74385,0.00011,21.24952]
[1776689423986,45.79,75394.43,2.3,0.74369,0.00011,21.25575]
[1776689425989,45.79,75386.17,2.3,0.7428,0.00011,21.29178]
[1776689429013,45.79,75380.52,2.3,0.74219,0.00011,21.3164]
[1776689432034,45.79,75375.63,2.3,0.74168,0.00011,21.33449]
[1776689435055,45.8,75382.16,2.3,0.74235,0.00011,21.30774]
[1776689436062,45.81,75387.35,2.3,0.74288,0.00011,21.28613]
[1776689437069,45.81,75392.28,2.3,0.74339,0.00011,21.26584]
[1776689439083,45.82,75383.73,2.3,0.74242,0.00011,21.30488]
[1776689444118,45.84,75385.32,2.3,0.74251,0.00011,21.30138]
[1776689445125,45.84,75376.52,2.3,0.74156,0.00011,21.33978]
[1776689447139,45.84,75382.68,2.3,0.74222,0.00011,21.31336]
[1776689449153,45.85,75385.5,2.3,0.7425,0.00011,21.30189]
[1776689452174,45.85,75391.67,2.3,0.74314,0.00011,21.27611]
[1776689456202,45.87,75398.55,2.3,0.74382,0.00011,21.24894]
[1776689458216,45.84,75403.5,2.3,0.74444,0.00011,21.22343]
[1776689460230,45.82,75408.55,2.3,0.74505,0.00011,21.19808]
[1776689463251,45.81,75413.32,2.3,0.74563,0.00011,21.17441]
[1776689465266,45.81,75406.12,2.3,0.74486,0.00011,21.20571]
[1776689466272,45.82,75399.23,2.3,0.7441,0.00011,21.23683]
[1776689467280,45.82,75392.74,2.3,0.74341,0.00011,21.26497]
[1776689472315,45.82,75394.9,2.3,0.74363,0.00011,21.25619]
[1776689477351,45.82,75387.19,2.3,0.74279,0.00011,21.29004]
[1776689479365,45.82,75383.3,2.3,0.74237,0.00011,21.30693]
[1776689482385,45.82,75375.93,2.3,0.74158,0.00011,21.33877]
[1776689483393,45.82,75368.67,2.3,0.7408,0.00011,21.36991]
[1776689488428,45.82,75364.88,2.3,0.7404,0.00011,21.38613]
[1776689489435,45.83,75360.83,2.3,0.73996,0.00011,21.40366]
[1776689494471,45.83,75353.84,2.3,0.73921,0.00011,21.43079]
[1776689499505,45.83,75354.65,2.3,0.7393,0.00011,21.42726]
[1776689504540,45.83,75354.3,2.3,0.73927,0.00011,21.42843]
[1776689509576,45.83,75353.51,2.3,0.73919,0.00011,21.43145]
[1776689511590,45.83,75358.27,2.3,0.7397,0.00011,21.41103]
[1776689516625,45.83,75361.14,2.3,0.74002,0.00011,21.39856]
[1776689517632,45.83,75357.35,2.3,0.73961,0.00011,21.4147]
[1776689522667,45.82,75360.0,2.3,0.7399,0.00011,21.40311]
[1776689527702,45.82,75369.82,2.3,0.74096,0.00011,21.36087]
[1776689528709,45.82,75380.79,2.3,0.74213,0.00011,21.31379]
[1776689529715,45.82,75384.68,2.3,0.74255,0.00011,21.2971]
[1776689534752,45.82,75384.56,2.3,0.74253,0.00011,21.29784]
[1776689539788,45.83,75383.61,2.3,0.74242,0.00011,21.30212]
[1776689544823,45.83,75382.42,2.3,0.74229,0.00011,21.30735]
[1776689548851,45.83,75385.99,2.3,0.74267,0.00011,21.29206]
[1776689553886,45.83,75383.3,2.3,0.74241,0.00011,21.30001]
[1776689558923,45.83,75383.9,2.3,0.74247,0.00011,21.29747]
[1776689559931,45.83,75380.19,2.3,0.74208,0.00011,21.31342]
[1776689560937,45.83,75363.69,2.3,0.74031,0.00011,21.38412]
[1776689561944,45.83,75359.1,2.3,0.73982,0.00011,21.40363]
[1776689563958,45.82,75349.06,2.3,0.73875,0.00011,21.44618]
[1776689564965,45.83,75334.46,2.3,0.73717,0.00011,21.50824]
[1776689566367,45.83,75334.46,2.3,0.73717,0.00011,21.50824]
[1776689566381,45.83,75327.4,2.3,0.73641,0.00011,21.53814]
[1776689566979,45.83,75340.26,2.3,0.73779,0.00011,21.48377]
[1776689567987,45.82,75346.0,2.3,0.73842,0.00011,21.45922]
[1776689570267,45.82,75346.41,2.3,0.73846,0.00011,21.45732]
[1776689570350,45.82,75348.73,2.3,0.73872,0.00011,21.44731]
[1776689576058,45.82,75348.74,2.3,0.73874,0.00011,21.44644]
[1776689581096,45.81,75347.64,2.3,0.73864,0.00011,21.45045]
[1776689583109,45.81,75351.56,2.3,0.73906,0.00011,21.43351]
[1776689586133,45.81,75346.91,2.3,0.73857,0.00011,21.45297]
[1776689591173,45.81,75346.64,2.3,0.73856,0.00011,21.45345]
[1776689596209,45.8,75347.87,2.3,0.73871,0.00011,21.4476]
[1776689601244,45.8,75348.73,2.3,0.73881,0.00011,21.44334]
[1776689606279,45.8,75349.49,2.3,0.73891,0.00011,21.43946]
[1776689607286,45.8,75353.79,2.3,0.73938,0.00011,21.42095]
[1776689608293,45.8,75358.04,2.3,0.73984,0.00011,21.40265]
[1776689613327,45.79,75355.64,2.3,0.73962,0.00011,21.40846]
[1776689618362,45.79,75357.15,2.3,0.7398,0.00011,21.40126]
[1776689623398,45.78,75357.01,2.3,0.7398,0.00011,21.40112]
[1776689628433,45.78,75357.16,2.3,0.73984,0.00011,21.39974]
[1776689630447,45.78,75364.33,2.3,0.74061,0.00011,21.36878]
[1776689635482,45.77,75366.5,2.3,0.74086,0.00011,21.35892]
[1776689637496,45.77,75361.67,2.3,0.74035,0.00011,21.37938]
[1776689639510,45.77,75357.55,2.3,0.73991,0.00011,21.39674]
[1776689644545,45.77,75357.91,2.3,0.73997,0.00011,21.39445]
[1776689645552,45.77,75350.48,2.3,0.73917,0.00011,21.42603]
[1776689646559,45.77,75344.67,2.3,0.73855,0.00011,21.4506]
[1776689650588,45.76,75340.5,2.3,0.73812,0.00011,21.46752]
[1776689656630,45.75,75342.59,2.3,0.73837,0.00011,21.45736]
[1776689661665,45.75,75342.57,2.3,0.7384,0.00011,21.45644]
[1776689666700,45.74,75343.7,2.3,0.73854,0.00011,21.45065]
[1776689671735,45.74,75338.95,2.3,0.73808,0.00011,21.46623]
[1776689677777,45.74,75340.43,2.3,0.73821,0.00011,21.46107]
[1776689682812,45.75,75343.06,2.3,0.73846,0.00011,21.45108]
[1776689685834,45.75,75348.35,2.3,0.73903,0.00011,21.42885]
[1776689686840,45.75,75353.7,2.3,0.7396,0.00011,21.40593]
[1776689691875,45.75,75347.15,2.3,0.73891,0.00011,21.43358]
[1776689692882,45.75,75342.66,2.3,0.73842,0.00011,21.45261]
[1776689697917,45.75,75343.12,2.3,0.73848,0.00011,21.4505]
[1776689700938,45.75,75349.88,2.3,0.73921,0.00011,21.42168]
[1776689705973,45.75,75350.2,2.3,0.73925,0.00011,21.41992]
[1776689712015,45.74,75350.19,2.3,0.73926,0.00011,21.41953]
[1776689717050,45.74,75350.06,2.3,0.73925,0.00011,21.4197]
[1776689722085,45.74,75344.95,2.3,0.73871,0.00011,21.44115]
[1776689723091,45.74,75335.44,2.3,0.73768,0.00011,21.48183]
[1776689724099,45.74,75331.46,2.3,0.73725,0.00011,21.49889]
[1776689729135,45.75,75327.67,2.3,0.73682,0.00011,21.51568]
[1776689731149,45.75,75320.94,2.3,0.73611,0.00011,21.54074]
[1776689732156,45.75,75316.55,2.3,0.73563,0.00011,21.55937]
[1776689737191,45.75,75316.46,2.3,0.73561,0.00011,21.56016]
[1776689741220,45.75,75312.63,2.3,0.73519,0.00011,21.57661]
[1776689746255,45.75,75306.31,2.3,0.73449,0.00011,21.60349]
[1776689751290,45.76,75302.44,2.3,0.73407,0.00011,21.61984]
[1776689756325,45.76,75302.09,2.3,0.73403,0.00011,21.62139]
[1776689758339,45.76,75297.81,2.3,0.73356,0.00011,21.63937]
[1776689761360,45.76,75289.0,2.3,0.7326,0.00011,21.6762]
[1776689763374,45.76,75284.82,2.3,0.73215,0.00011,21.69355]
[1776689763936,45.76,75284.82,2.3,0.73215,0.00011,21.69355]
[1776689764381,45.75,75275.14,2.3,0.73109,0.00011,21.73379]
[1776689765389,45.75,75278.92,2.3,0.73151,0.00011,21.71798]
[1776689766232,45.75,75278.92,2.3,0.73151,0.00011,21.71798]
[1776689766396,45.75,75286.9,2.3,0.73238,0.00011,21.68466]
[1776689769416,45.75,75286.79,2.3,0.73237,0.00011,21.68503]
[1776689770427,45.75,75282.74,2.3,0.73193,0.00011,21.70188]
[1776689771434,45.75,75276.39,2.3,0.73123,0.00011,21.72826]
[1776689773448,45.75,75272.59,2.3,0.73082,0.00011,21.74387]
[1776689778483,45.75,75265.07,2.3,0.73001,0.00011,21.7746]
[1776689779491,45.75,75264.11,2.3,0.72991,0.00011,21.77846]
[1776689780498,45.75,75263.81,2.3,0.72988,0.00011,21.77958]
[1776689782512,45.75,75264.43,2.3,0.72995,0.00011,21.77677]
[1776689786540,45.74,75263.97,2.3,0.72991,0.00011,21.77821]
[1776689788554,45.74,75263.48,2.3,0.72986,0.00011,21.78001]
[1776689790568,45.74,75262.94,2.3,0.72981,0.00011,21.78201]
[1776689792582,45.74,75262.58,2.3,0.7298,0.00011,21.77961]
[1776689795604,45.74,75263.09,2.3,0.72986,0.00011,21.77716]
[1776689798625,45.74,75263.42,2.3,0.72991,0.00011,21.77547]
[1776689800639,45.73,75263.02,2.3,0.72987,0.00011,21.77691]
[1776689801645,45.73,75263.38,2.3,0.72991,0.00011,21.77532]
[1776689802653,45.73,75264.8,2.3,0.73007,0.00011,21.76933]
[1776689804667,45.73,75260.42,2.3,0.72959,0.00011,21.78726]
[1776689805674,45.73,75259.78,2.3,0.72952,0.00011,21.79008]
[1776689806681,45.73,75258.23,2.3,0.72935,0.00011,21.79637]
[1776689807688,45.73,75261.72,2.3,0.72974,0.00011,21.78181]
[1776689809702,45.73,75262.22,2.3,0.7298,0.00011,21.77953]
[1776689812723,45.73,75260.17,2.3,0.72958,0.00011,21.7877]
[1776689814737,45.73,75260.59,2.3,0.72963,0.00011,21.78575]
[1776689818716,45.72,75261.87,2.3,0.72978,0.00011,21.78003]
[1776689818767,45.72,75263.4,2.3,0.72995,0.00011,21.7737]
[1776689819774,45.72,75265.09,2.3,0.73014,0.00011,21.7666]
[1776689820781,45.72,75269.96,2.3,0.73068,0.00011,21.74631]
[1776689822795,45.72,75280.61,2.3,0.73185,0.00011,21.70186]
[1776689824813,45.72,75285.66,2.3,0.7324,0.00011,21.68072]
[1776689829848,45.72,75287.0,2.3,0.73255,0.00011,21.67519]
[1776689834883,45.72,75289.19,2.3,0.73278,0.00011,21.66612]
[1776689837904,45.72,75293.36,2.3,0.73324,0.00011,21.64875]
[1776689838911,45.72,75289.35,2.3,0.7328,0.00011,21.66557]
[1776689841932,45.72,75282.75,2.3,0.73207,0.00011,21.69324]
[1776689843946,45.72,75287.05,2.3,0.73254,0.00011,21.67531]
[1776689848981,45.73,75289.56,2.3,0.73281,0.00011,21.66501]
[1776689854016,45.73,75289.9,2.3,0.73287,0.00011,21.66012]
[1776689859051,45.73,75291.1,2.3,0.73299,0.00011,21.65532]
[1776689864086,45.73,75284.84,2.3,0.73231,0.00011,21.68171]
[1776689869121,45.73,75284.28,2.3,0.73224,0.00011,21.68412]
[1776689871135,45.73,75279.55,2.3,0.73172,0.00011,21.70388]
[1776689875163,45.73,75272.46,2.3,0.73095,0.00011,21.73334]
[1776689880198,45.73,75273.08,2.3,0.73102,0.00011,21.73061]
[1776689882212,45.73,75279.49,2.3,0.73172,0.00011,21.70387]
[1776689885233,45.73,75285.57,2.3,0.73239,0.00011,21.67852]
[1776689890268,45.73,75290.29,2.3,0.7329,0.00011,21.65894]
[1776689895302,45.73,75292.11,2.3,0.73309,0.00011,21.65153]
[1776689896310,45.73,75296.92,2.3,0.73362,0.00011,21.63143]
[1776689901345,45.73,75300.87,2.3,0.73404,0.00011,21.61523]
[1776689904367,45.73,75305.83,2.3,0.73457,0.00011,21.59465]
[1776689907391,45.74,75314.64,2.3,0.73552,0.00011,21.55784]
[1776689908398,45.74,75319.05,2.3,0.73601,0.00011,21.53906]
[1776689910412,45.73,75308.93,2.3,0.73491,0.00011,21.58173]
[1776689911419,45.74,75304.35,2.3,0.73443,0.00011,21.59743]
[1776689916453,45.74,75299.56,2.3,0.7339,0.00011,21.61794]
[1776689918469,45.74,75295.12,2.3,0.73341,0.00011,21.63665]
[1776689919475,45.74,75288.68,2.3,0.73271,0.00011,21.66363]
[1776689920482,45.74,75283.75,2.3,0.73217,0.00011,21.68422]
[1776689924512,45.74,75279.42,2.3,0.7317,0.00011,21.70218]
[1776689929546,45.74,75277.99,2.3,0.73155,0.00011,21.70793]
[1776689934582,45.74,75279.8,2.3,0.73175,0.00011,21.7002]
[1776689939617,45.73,75282.04,2.3,0.732,0.00011,21.6907]
[1776689940631,45.73,75286.36,2.3,0.73247,0.00011,21.67265]
[1776689941638,45.73,75291.9,2.3,0.73308,0.00011,21.64948]
[1776689942645,45.73,75296.52,2.3,0.73358,0.00011,21.63015]
[1776689947680,45.74,75298.25,2.3,0.73376,0.00011,21.6231]
[1776689952715,45.74,75295.51,2.3,0.73343,0.00011,21.63584]
[1776689954729,45.75,75316.37,2.3,0.73569,0.00011,21.54864]
[1776689955736,45.74,75328.83,2.3,0.73705,0.00011,21.49575]
[1776689956743,45.74,75325.4,2.3,0.73668,0.00011,21.51015]
[1776689958366,45.74,75322.95,2.3,0.73642,0.00011,21.52036]
[1776689962205,45.74,75318.62,2.3,0.73596,0.00011,21.53817]
[1776689965806,45.74,75323.18,2.3,0.73646,0.00011,21.51869]
[1776689970841,45.73,75324.42,2.3,0.73661,0.00011,21.51265]
[1776689973862,45.73,75330.6,2.3,0.73732,0.00011,21.48233]
[1776689978897,45.73,75331.78,2.3,0.73746,0.00011,21.4767]
[1776689983932,45.73,75329.97,2.3,0.73728,0.00011,21.48378]
[1776689988477,45.72,75329.58,2.3,0.73724,0.00011,21.48505]
[1776689990454,45.72,75328.42,2.3,0.73713,0.00011,21.48971]
[1776689996016,45.72,75326.18,2.3,0.7369,0.00011,21.49838]
[1776689999037,45.72,75322.35,2.3,0.73648,0.00011,21.5148]
[1776690003065,45.72,75327.71,2.3,0.73705,0.00011,21.49265]
[1776690004072,45.72,75337.34,2.3,0.73809,0.00011,21.45184]
[1776690006086,45.72,75334.03,2.3,0.73774,0.00011,21.46565]
[1776690010114,45.72,75324.48,2.3,0.73672,0.00011,21.50567]
[1776690015149,45.71,75326.95,2.3,0.73701,0.00011,21.49421]
[1776690020184,45.71,75326.54,2.3,0.73698,0.00011,21.4953]
[1776690021191,45.71,75317.51,2.3,0.736,0.00011,21.53337]
[1776690026227,45.7,75312.21,2.3,0.73544,0.00011,21.55516]
[1776690028243,45.7,75306.54,2.3,0.73482,0.00011,21.57922]
[1776690031264,45.71,75301.76,2.3,0.73432,0.00011,21.59579]
[1776690032271,45.71,75296.95,2.3,0.7338,0.00011,21.61603]
[1776690034285,45.71,75290.68,2.3,0.73311,0.00011,21.64234]
[1776690037306,45.71,75286.61,2.3,0.73267,0.00011,21.65932]
[1776690038315,45.71,75290.6,2.3,0.7331,0.00011,21.64259]
[1776690039321,45.71,75303.35,2.3,0.7345,0.00011,21.58907]
[1776690040328,45.71,75298.29,2.3,0.73394,0.00011,21.61039]
[1776690043349,45.71,75304.36,2.3,0.7346,0.00011,21.58492]
[1776690044722,45.71,75304.36,2.3,0.7346,0.00011,21.58492]
[1776690044770,45.71,75314.71,2.3,0.73573,0.00011,21.54136]
[1776690046742,45.71,75315.96,2.3,0.73586,0.00011,21.53618]
[1776690047378,45.71,75320.47,2.3,0.73634,0.00011,21.51733]
[1776690050400,45.71,75315.81,2.3,0.73583,0.00011,21.53743]
[1776690055435,45.71,75316.29,2.3,0.73587,0.00011,21.53593]
[1776690060470,45.72,75315.03,2.3,0.73572,0.00011,21.54175]
[1776690061478,45.72,75310.5,2.3,0.73523,0.00011,21.56097]
[1776690062485,45.72,75304.89,2.3,0.73461,0.00011,21.58468]
[1776690064499,45.72,75299.78,2.3,0.73405,0.00011,21.60625]
[1776690067520,45.72,75295.57,2.3,0.73359,0.00011,21.62399]
[1776690068527,45.72,75289.14,2.3,0.73289,0.00011,21.65094]
[1776690073564,45.72,75292.37,2.3,0.73324,0.00011,21.63741]
[1776690078599,45.72,75290.49,2.3,0.73304,0.00011,21.64529]
[1776690083634,45.72,75290.49,2.3,0.73304,0.00011,21.64527]
[1776690088668,45.72,75295.23,2.3,0.73356,0.00011,21.62544]
[1776690092697,45.72,75300.88,2.3,0.73419,0.00011,21.59817]
[1776690093704,45.72,75296.59,2.3,0.73372,0.00011,21.61623]
[1776690097732,45.72,75284.61,2.3,0.73241,0.00011,21.6665]
[1776690102766,45.72,75283.98,2.3,0.73235,0.00011,21.66901]
[1776690105788,45.72,75278.89,2.3,0.73179,0.00011,21.6902]
[1776690107801,45.72,75273.21,2.3,0.73117,0.00011,21.71376]
[1776690111830,45.72,75268.76,2.3,0.73069,0.00011,21.73197]
[1776690112837,45.72,75271.42,2.3,0.73098,0.00011,21.72084]
[1776690113844,45.72,75275.23,2.3,0.7314,0.00011,21.70492]
[1776690118879,45.71,75281.54,2.3,0.7321,0.00011,21.67842]
[1776690121900,45.71,75271.09,2.3,0.73095,0.00011,21.72189]
[1776690122907,45.71,75276.28,2.3,0.73152,0.00011,21.70023]
[1776690125929,45.71,75271.03,2.3,0.73095,0.00011,21.72197]
[1776690130964,45.71,75267.97,2.3,0.73062,0.00011,21.73443]
[1776690131971,45.71,75264.4,2.3,0.73023,0.00011,21.74917]
[1776690132977,45.71,75262.09,2.3,0.72998,0.00011,21.75867]
[1776690133985,45.71,75260.94,2.3,0.72986,0.00011,21.76334]
[1776690134992,45.71,75261.68,2.3,0.72994,0.00011,21.76018]
[1776690135999,45.71,75258.89,2.3,0.72964,0.00011,21.77163]
[1776690137006,45.71,75257.94,2.3,0.72953,0.00011,21.77545]
[1776690138013,45.71,75260.61,2.3,0.72983,0.00011,21.76428]
[1776690139020,45.71,75263.94,2.3,0.7302,0.00011,21.75038]
[1776690140027,45.71,75267.71,2.3,0.73061,0.00011,21.73465]
[1776690141034,45.71,75270.33,2.3,0.7309,0.00011,21.72369]
[1776690146069,45.7,75269.71,2.3,0.73084,0.00011,21.72598]
[1776690151104,45.7,75270.91,2.3,0.73101,0.00011,21.71704]
[1776690152111,45.7,75261.71,2.3,0.73,0.00011,21.75518]
[1776690153119,45.7,75256.0,2.3,0.72937,0.00011,21.77873]
[1776690154126,45.7,75255.16,2.3,0.72928,0.00011,21.78209]
[1776690155133,45.7,75256.61,2.3,0.72944,0.00011,21.77598]
[1776690157147,45.7,75255.99,2.3,0.72938,0.00011,21.77831]
[1776690159161,45.7,75250.55,2.3,0.72879,0.00011,21.80055]
[1776690161087,45.7,75252.09,2.3,0.72895,0.00011,21.79441]
[1776690161175,45.7,75251.31,2.3,0.72887,0.00011,21.79763]
[1776690162182,45.7,75252.03,2.3,0.72894,0.00011,21.79476]
[1776690163189,45.7,75252.66,2.3,0.72901,0.00011,21.79226]
[1776690164196,45.7,75251.76,2.3,0.72891,0.00011,21.79584]
[1776690165203,45.7,75248.81,2.3,0.72859,0.00011,21.80788]
[1776690166209,45.7,75248.09,2.3,0.72852,0.00011,21.81071]
[1776690167217,45.7,75247.31,2.3,0.72843,0.00011,21.81401]
[1776690169231,45.7,75249.06,2.3,0.72862,0.00011,21.80695]
[1776690171245,45.7,75247.44,2.3,0.72843,0.00011,21.8138]
[1776690173259,45.7,75248.52,2.3,0.72855,0.00011,21.80951]
[1776690174272,45.7,75245.83,2.3,0.72825,0.00011,21.82067]
[1776690175278,45.7,75236.39,2.3,0.72721,0.00011,21.85957]
[1776690176285,45.7,75235.0,2.3,0.72705,0.00011,21.86534]
[1776690179306,45.7,75229.89,2.3,0.72648,0.00011,21.88635]
[1776690180313,45.7,75227.36,2.3,0.7262,0.00011,21.89673]
[1776690181320,45.7,75221.0,2.3,0.7255,0.00011,21.92271]
[1776690182327,45.7,75222.33,2.3,0.72565,0.00011,21.91727]
[1776690187362,45.7,75222.3,2.3,0.72565,0.00011,21.91722]
[1776690188374,45.7,75219.78,2.3,0.72537,0.00011,21.9275]
[1776690189380,45.7,75208.03,2.3,0.72406,0.00011,21.97524]
[1776690190387,45.7,75204.54,2.3,0.72367,0.00011,21.9894]
[1776690191394,45.7,75203.84,2.3,0.7236,0.00011,21.99205]
[1776690197436,45.7,75204.33,2.3,0.72367,0.00011,21.98945]
[1776690199450,45.7,75206.62,2.3,0.72393,0.00011,21.97995]
[1776690201463,45.69,75207.9,2.3,0.72408,0.00011,21.97457]
[1776690203477,45.69,75202.77,2.3,0.72351,0.00011,21.9952]
[1776690205492,45.69,75197.14,2.3,0.72289,0.00011,22.01777]
[1776690207506,45.69,75199.86,2.3,0.7232,0.00011,22.00649]
[1776690208514,45.69,75203.39,2.3,0.7236,0.00011,21.99208]
[1776690209520,45.69,75206.26,2.3,0.72392,0.00011,21.98033]
[1776690212541,45.69,75208.59,2.3,0.72421,0.00011,21.96695]
[1776690213548,45.69,75202.55,2.3,0.72354,0.00011,21.99137]
[1776690214555,45.69,75199.95,2.3,0.72325,0.00011,22.00179]
[1776690218583,45.68,75202.51,2.3,0.72355,0.00011,21.99092]
[1776690219590,45.68,75204.21,2.3,0.72374,0.00011,21.98392]
[1776690221604,45.68,75202.35,2.3,0.72354,0.00011,21.99124]
[1776690223618,45.68,75204.74,2.3,0.72381,0.00011,21.98132]
[1776690224625,45.68,75208.74,2.3,0.72426,0.00011,21.96497]
[1776690225632,45.68,75213.58,2.3,0.7248,0.00011,21.94519]
[1776690226639,45.68,75217.96,2.3,0.72529,0.00011,21.92727]
[1776690227646,45.68,75220.13,2.3,0.72553,0.00011,21.91836]
[1776690230667,45.68,75221.31,2.3,0.72567,0.00011,21.91343]
[1776690231674,45.68,75227.31,2.3,0.72633,0.00011,21.88886]
[1776690232681,45.68,75231.41,2.3,0.72679,0.00011,21.87205]
[1776690233687,45.68,75232.45,2.3,0.7269,0.00011,21.8678]
[1776690236709,45.68,75231.42,2.3,0.72679,0.00011,21.87206]
[1776690241746,45.68,75223.15,2.3,0.72587,0.00011,21.90597]
[1776690242753,45.68,75216.39,2.3,0.72512,0.00011,21.93354]
[1776690243759,45.68,75213.84,2.3,0.72484,0.00011,21.94388]
[1776690244767,45.68,75217.33,2.3,0.72523,0.00011,21.92959]
[1776690245775,45.68,75214.33,2.3,0.72489,0.00011,21.94178]
[1776690246782,45.68,75212.63,2.3,0.72471,0.00011,21.94864]
[1776690247789,45.67,75207.57,2.3,0.72415,0.00011,21.96916]
[1776690249805,45.67,75206.21,2.3,0.724,0.00011,21.97452]
[1776690250812,45.67,75212.6,2.3,0.72471,0.00011,21.94845]
[1776690251818,45.67,75219.05,2.3,0.72543,0.00011,21.9221]
[1776690252825,45.67,75220.25,2.3,0.72556,0.00011,21.91718]
[1776690257861,45.67,75220.1,2.3,0.72555,0.00011,21.91768]
[1776690260882,45.67,75218.96,2.3,0.72542,0.00011,21.92226]
[1776690263903,45.67,75222.28,2.3,0.7258,0.00011,21.90862]
[1776690264910,45.67,75225.51,2.3,0.72615,0.00011,21.8954]
[1776690269944,45.67,75225.75,2.3,0.72618,0.00011,21.89442]
[1776690271959,45.67,75229.55,2.3,0.72662,0.00011,21.87521]
[1776690272966,45.67,75231.86,2.3,0.72688,0.00011,21.86576]
[1776690276994,45.67,75228.99,2.3,0.72656,0.00011,21.87764]
[1776690278001,45.67,75222.7,2.3,0.72586,0.00011,21.9034]
[1776690279008,45.67,75221.27,2.3,0.7257,0.00011,21.90923]
[1776690280016,45.67,75218.96,2.3,0.72545,0.00011,21.91864]
[1776690281023,45.67,75216.97,2.3,0.72523,0.00011,21.92674]
[1776690284044,45.67,75220.6,2.3,0.72563,0.00011,21.9118]
[1776690285051,45.67,75225.57,2.3,0.72618,0.00011,21.89146]
[1776690286057,45.67,75228.82,2.3,0.72654,0.00011,21.87816]
[1776690287065,45.67,75230.02,2.3,0.72668,0.00011,21.87325]
[1776690292100,45.67,75229.47,2.3,0.72661,0.00011,21.87561]
[1776690297137,45.67,75228.97,2.3,0.72656,0.00011,21.87773]
[1776690298142,45.67,75233.55,2.3,0.72706,0.00011,21.85896]
[1776690300157,45.67,75234.81,2.3,0.7272,0.00011,21.85385]
[1776690301180,45.67,75235.76,2.3,0.72731,0.00011,21.84998]
[1776690302189,45.67,75236.98,2.3,0.72744,0.00011,21.845]
[1776690306217,45.67,75229.35,2.3,0.72659,0.00011,21.8765]
[1776690307224,45.67,75222.14,2.3,0.72579,0.00011,21.90602]
[1776690311251,45.67,75224.12,2.3,0.72601,0.00011,21.89785]
[1776690312259,45.67,75226.02,2.3,0.72622,0.00011,21.89007]
[1776690313266,45.67,75227.12,2.3,0.72635,0.00011,21.88557]
[1776690315280,45.67,75221.71,2.3,0.72574,0.00011,21.9077]
[1776690317294,45.67,75219.77,2.3,0.72553,0.00011,21.91558]
[1776690320315,45.67,75225.7,2.3,0.72619,0.00011,21.89126]
[1776690321322,45.67,75228.06,2.3,0.72645,0.00011,21.8816]
[1776690322329,45.67,75230.74,2.3,0.72675,0.00011,21.87062]
[1776690323336,45.67,75231.97,2.3,0.72688,0.00011,21.8656]
[1776690328371,45.67,75233.17,2.3,0.72701,0.00011,21.8608]
[1776690329377,45.67,75234.89,2.3,0.7272,0.00011,21.85376]
[1776690334413,45.68,75232.06,2.3,0.72691,0.00011,21.86191]
[1776690337433,45.68,75233.42,2.3,0.72706,0.00011,21.85642]
[1776690340455,45.68,75232.34,2.3,0.72694,0.00011,21.86094]
[1776690346500,45.68,75231.94,2.3,0.72689,0.00011,21.86275]
[1776690351534,45.68,75233.13,2.3,0.72702,0.00011,21.85802]
[1776690352542,45.68,75234.88,2.3,0.72721,0.00011,21.85087]
[1776690357577,45.68,75234.77,2.3,0.72719,0.00011,21.8515]
[1776690359591,45.68,75242.39,2.3,0.72803,0.00011,21.82024]
[1776690360599,45.68,75244.04,2.3,0.72821,0.00011,21.81351]
[1776690361606,45.68,75251.24,2.3,0.72901,0.00011,21.78363]
[1776690362618,45.68,75251.89,2.3,0.72909,0.00011,21.78081]
[1776690363620,45.68,75260.4,2.3,0.73003,0.00011,21.74544]
[1776690364626,45.68,75261.99,2.3,0.7302,0.00011,21.73875]
[1776690365634,45.68,75261.37,2.3,0.73014,0.00011,21.74124]
[1776690369662,45.67,75265.38,2.3,0.73059,0.00011,21.72426]
[1776690370669,45.67,75267.84,2.3,0.73086,0.00011,21.71397]
[1776690371676,45.67,75271.83,2.3,0.7313,0.00011,21.69732]
[1776690376711,45.67,75273.31,2.3,0.73146,0.00011,21.69103]
[1776690377718,45.67,75259.58,2.3,0.72996,0.00011,21.74809]
[1776690378725,45.67,75257.19,2.3,0.72969,0.00011,21.75792]
[1776690379732,45.67,75256.33,2.3,0.7296,0.00011,21.76139]
[1776690380739,45.67,75263.22,2.3,0.73036,0.00011,21.73272]
[1776690381745,45.67,75268.19,2.3,0.73091,0.00011,21.71199]
[1776690382753,45.67,75270.24,2.3,0.73114,0.00011,21.70342]
[1776690384766,45.67,75274.16,2.3,0.73157,0.00011,21.68702]
[1776690389802,45.67,75277.2,2.3,0.7319,0.00011,21.67429]
[1776690391816,45.67,75272.26,2.3,0.73139,0.00011,21.69122]
[1776690396851,45.67,75273.35,2.3,0.73151,0.00011,21.68661]
[1776690401891,45.67,75272.76,2.3,0.73144,0.00011,21.689]
[1776690404912,45.67,75262.81,2.3,0.73035,0.00011,21.73034]
[1776690405918,45.67,75261.93,2.3,0.73026,0.00011,21.73394]
[1776690407932,45.67,75263.01,2.3,0.73038,0.00011,21.72934]
[1776690409947,45.67,75262.21,2.3,0.73029,0.00011,21.73256]
[1776690414295,45.67,75259.37,2.3,0.72998,0.00011,21.74414]
[1776690414982,45.67,75257.48,2.3,0.72978,0.00011,21.75191]
[1776690420023,45.66,75257.37,2.3,0.72978,0.00011,21.75201]
[1776690422036,45.66,75257.91,2.3,0.72984,0.00011,21.74963]
[1776690425064,45.66,75268.45,2.3,0.731,0.00011,21.70562]
[1776690426070,45.66,75274.6,2.3,0.73168,0.00011,21.67997]
[1776690431107,45.66,75271.99,2.3,0.73139,0.00011,21.69092]
[1776690433120,45.66,75268.34,2.3,0.73099,0.00011,21.7061]
[1776690434128,45.66,75267.77,2.3,0.73093,0.00011,21.70845]
[1776690436142,45.66,75267.61,2.3,0.73091,0.00011,21.70907]
[1776690437149,45.66,75267.41,2.3,0.73089,0.00011,21.70988]
[1776690438156,45.66,75267.22,2.3,0.73087,0.00011,21.71065]
[1776690439163,45.66,75264.01,2.3,0.73052,0.00011,21.72397]
[1776690440171,45.66,75264.85,2.3,0.73061,0.00011,21.72044]
[1776690441178,45.66,75257.86,2.3,0.72984,0.00011,21.74943]
[1776690442185,45.66,75254.25,2.3,0.72945,0.00011,21.76432]
[1776690443192,45.66,75251.57,2.3,0.72915,0.00011,21.77556]
[1776690444202,45.66,75250.57,2.3,0.72903,0.00011,21.77984]
[1776690446216,45.66,75249.68,2.3,0.72893,0.00011,21.78379]
[1776690448230,45.67,75246.12,2.3,0.72853,0.00011,21.79875]
[1776690449237,45.67,75244.3,2.3,0.72833,0.00011,21.80637]
[1776690450243,45.67,75239.68,2.3,0.72781,0.00011,21.82551]
[1776690455279,45.67,75238.56,2.3,0.7277,0.00011,21.82687]
[1776690459312,45.67,75217.74,2.3,0.72539,0.00011,21.91247]
[1776690460319,45.67,75208.0,2.3,0.7243,0.00011,21.95213]
[1776690463340,45.67,75206.31,2.3,0.72412,0.00011,21.95881]
[1776690464347,45.67,75203.78,2.3,0.72384,0.00011,21.96901]
[1776690465233,45.67,75203.78,2.3,0.72384,0.00011,21.96901]
[1776690465354,45.67,75204.12,2.3,0.72388,0.00011,21.96755]
[1776690467240,45.67,75203.83,2.3,0.72385,0.00011,21.96864]
[1776690467367,45.67,75204.34,2.3,0.72391,0.00011,21.96649]
[1776690469382,45.67,75198.52,2.3,0.72327,0.00011,21.98991]
[1776690470388,45.67,75196.17,2.3,0.72301,0.00011,21.99932]
[1776690476431,45.66,75197.28,2.3,0.72315,0.00011,21.99415]
[1776690481466,45.66,75196.76,2.3,0.7231,0.00011,21.99572]
[1776690482473,45.66,75198.19,2.3,0.72327,0.00011,21.98982]
[1776690487512,45.65,75197.77,2.3,0.72323,0.00011,21.99101]
[1776690490533,45.65,75189.52,2.3,0.72232,0.00011,22.02407]
[1776690491540,45.65,75185.46,2.3,0.72187,0.00011,22.04034]
[1776690492975,45.65,75183.65,2.3,0.72167,0.00011,22.04738]
[1776690498589,45.65,75182.67,2.3,0.72158,0.00011,22.05071]
[1776690503624,45.64,75180.09,2.3,0.7213,0.00011,22.06045]
[1776690507653,45.64,75178.26,2.3,0.72111,0.00011,22.06724]
[1776690512687,45.63,75173.98,2.3,0.72068,0.00011,22.08005]
[1776690513694,45.63,75162.64,2.3,0.71941,0.00011,22.12533]
[1776690514702,45.63,75157.59,2.3,0.71884,0.00011,22.14536]
[1776690515945,45.63,75156.0,2.3,0.71866,0.00011,22.15175]
[1776690517640,45.63,75156.1,2.3,0.71867,0.00011,22.15137]
[1776690517659,45.63,75156.1,2.3,0.71867,0.00011,22.15137]
[1776690518489,45.63,75156.1,2.3,0.71867,0.00011,22.15137]
[1776690517724,45.63,75178.13,2.3,0.72115,0.00011,22.06316]
[1776690518730,45.63,75209.03,2.3,0.7246,0.00011,21.93809]
[1776690519667,45.63,75209.03,2.3,0.7246,0.00011,21.93809]
[1776690519745,45.63,75231.22,2.3,0.72707,0.00011,21.84714]
[1776690520770,45.63,75231.22,2.3,0.72707,0.00011,21.84714]
[1776690521487,45.63,75231.22,2.3,0.72707,0.00011,21.84714]
[1776690521515,45.63,75250.86,2.3,0.72924,0.00011,21.76617]
[1776690521636,45.63,75250.86,2.3,0.72924,0.00011,21.76617]
[1776690522121,45.63,75250.86,2.3,0.72924,0.00011,21.76617]
[1776690522231,45.63,75243.44,2.3,0.72842,0.00011,21.79701]
[1776690522772,45.63,75231.53,2.3,0.7271,0.00011,21.84607]
[1776690523785,45.63,75240.02,2.3,0.72804,0.00011,21.81124]
[1776690524890,45.63,75240.02,2.3,0.72804,0.00011,21.81124]
[1776690525000,45.63,75267.33,2.3,0.73105,0.00011,21.69812]
[1776690525989,45.63,75267.33,2.3,0.73105,0.00011,21.69812]
[1776690526003,45.63,75327.05,2.3,0.73758,0.00011,21.44639]
[1776690526864,45.63,75327.05,2.3,0.73758,0.00011,21.44639]
[1776690527380,45.63,75327.05,2.3,0.73758,0.00011,21.44639]
[1776690527436,45.63,75351.44,2.3,0.74023,0.00011,21.34175]
[1776690527820,45.63,75341.47,2.3,0.73915,0.00011,21.38448]
[1776690528845,45.63,75341.47,2.3,0.73915,0.00011,21.38448]
[1776690528913,45.63,75323.17,2.3,0.73716,0.00011,21.4625]
[1776690529859,45.63,75323.17,2.3,0.73716,0.00011,21.4625]
[1776690529984,45.63,75324.8,2.3,0.73734,0.00011,21.45546]
[1776690530604,45.63,75324.8,2.3,0.73734,0.00011,21.45546]
[1776690530760,45.63,75324.8,2.3,0.73734,0.00011,21.45546]
[1776690531242,45.63,75324.8,2.3,0.73734,0.00011,21.45546]
[1776690531542,45.63,75324.8,2.3,0.73734,0.00011,21.45546]
[1776690531329,45.63,75342.13,2.3,0.73923,0.00011,21.3814]
[1776690531951,45.63,75342.13,2.3,0.73923,0.00011,21.3814]
[1776690532200,45.63,75342.13,2.3,0.73923,0.00011,21.3814]
[1776690532293,45.63,75342.13,2.3,0.73923,0.00011,21.3814]
[1776690532301,45.63,75365.28,2.3,0.74172,0.00011,21.28194]
[1776690532876,45.63,75365.24,2.3,0.74172,0.00011,21.28207]
[1776690533868,45.63,75365.46,2.3,0.74174,0.00011,21.28128]
[1776690534775,45.63,75365.46,2.3,0.74174,0.00011,21.28128]
[1776690535219,45.63,75365.46,2.3,0.74174,0.00011,21.28128]
[1776690535312,45.63,75369.58,2.3,0.74218,0.00011,21.26357]
[1776690535882,45.63,75373.59,2.3,0.74261,0.00011,21.24624]
[1776690536897,45.63,75357.2,2.3,0.74085,0.00011,21.31702]
[1776690537902,45.63,75341.02,2.3,0.7391,0.00011,21.38656]
[1776690538674,45.63,75341.02,2.3,0.7391,0.00011,21.38656]
[1776690539466,45.63,75341.02,2.3,0.7391,0.00011,21.38656]
[1776690539540,45.63,75334.59,2.3,0.7384,0.00011,21.41399]
[1776690539918,45.63,75299.74,2.3,0.73461,0.00011,21.56178]
[1776690540928,45.63,75301.02,2.3,0.73476,0.00011,21.55615]
[1776690542209,45.63,75301.02,2.3,0.73476,0.00011,21.55615]
[1776690542574,45.63,75301.02,2.3,0.73476,0.00011,21.55615]
[1776690542222,45.63,75305.31,2.3,0.73523,0.00011,21.53783]
[1776690542668,45.63,75305.31,2.3,0.73523,0.00011,21.53783]
[1776690542817,45.63,75305.31,2.3,0.73523,0.00011,21.53783]
[1776690543022,45.63,75305.31,2.3,0.73523,0.00011,21.53783]
[1776690543481,45.63,75305.31,2.3,0.73523,0.00011,21.53783]
[1776690543556,45.63,75320.26,2.3,0.73686,0.00011,21.47429]
[1776690543956,45.63,75329.83,2.3,0.7379,0.00011,21.43344]
[1776690545208,45.63,75329.83,2.3,0.7379,0.00011,21.43344]
[1776690545218,45.63,75332.45,2.3,0.73819,0.00011,21.42218]
[1776690545698,45.63,75332.45,2.3,0.73819,0.00011,21.42218]
[1776690545976,45.62,75350.57,2.3,0.74015,0.00011,21.34456]
[1776690546985,45.62,75368.27,2.3,0.74206,0.00011,21.26836]
[1776690547988,45.63,75369.68,2.3,0.74221,0.00011,21.26236]
[1776690549525,45.63,75369.68,2.3,0.74221,0.00011,21.26236]
[1776690551361,45.63,75367.21,2.3,0.74194,0.00011,21.27321]
[1776690552023,45.63,75356.26,2.3,0.74076,0.00011,21.32054]
[1776690553450,45.63,75356.26,2.3,0.74076,0.00011,21.32054]
[1776690554031,45.63,75361.63,2.3,0.74133,0.00011,21.29748]
[1776690555439,45.63,75361.63,2.3,0.74133,0.00011,21.29748]
[1776690555493,45.63,75365.22,2.3,0.74172,0.00011,21.28207]
[1776690557052,45.63,75369.59,2.3,0.74219,0.00011,21.26334]
[1776690558058,45.63,75375.31,2.3,0.7428,0.00011,21.23871]
[1776690560275,45.63,75376.2,2.3,0.74289,0.00011,21.23498]
[1776690560364,45.63,75372.21,2.3,0.74246,0.00011,21.25237]
[1776690560731,45.63,75372.21,2.3,0.74246,0.00011,21.25237]
[1776690561080,45.63,75363.2,2.3,0.74149,0.00011,21.29136]
[1776690561864,45.63,75363.2,2.3,0.74149,0.00011,21.29136]
[1776690562087,45.63,75349.66,2.3,0.74003,0.00011,21.34965]
[1776690563094,45.63,75338.07,2.3,0.73877,0.00011,21.39928]
[1776690564101,45.63,75325.68,2.3,0.73743,0.00011,21.45207]
[1776690565108,45.63,75323.91,2.3,0.73724,0.00011,21.4595]
[1776690566115,45.63,75329.69,2.3,0.73787,0.00011,21.43479]
[1776690568210,45.63,75330.53,2.3,0.73796,0.00011,21.43112]
[1776690568220,45.63,75335.19,2.3,0.73847,0.00011,21.41116]
[1776690572197,45.63,75337.12,2.3,0.73871,0.00011,21.39908]
[1776690572294,45.63,75332.23,2.3,0.73818,0.00011,21.41991]
[1776690574183,45.63,75312.87,2.3,0.73608,0.00011,21.5021]
[1776690575190,45.63,75310.33,2.3,0.73581,0.00011,21.5127]
[1776690579218,45.62,75319.16,2.3,0.73677,0.00011,21.47495]
[1776690580225,45.62,75327.86,2.3,0.73772,0.00011,21.43783]
[1776690581232,45.62,75323.92,2.3,0.7373,0.00011,21.45452]
[1776690586266,45.63,75326.94,2.3,0.7376,0.00011,21.44275]
[1776690591347,45.64,75320.7,2.3,0.73689,0.00011,21.47046]
[1776690592349,45.64,75310.01,2.3,0.73573,0.00011,21.51597]
[1776690594363,45.64,75308.93,2.3,0.7356,0.00011,21.52083]
[1776690599399,45.64,75309.98,2.3,0.7357,0.00011,21.51711]
[1776690601413,45.64,75326.25,2.3,0.73746,0.00011,21.4484]
[1776690602420,45.65,75328.84,2.3,0.73773,0.00011,21.4376]
[1776690604438,45.65,75318.97,2.3,0.73665,0.00011,21.48003]
[1776690606452,45.65,75314.64,2.3,0.73617,0.00011,21.49877]
[1776690610244,45.65,75315.24,2.3,0.73622,0.00011,21.49673]
[1776690610254,45.65,75315.24,2.3,0.73622,0.00011,21.49673]
[1776690610296,45.65,75315.24,2.3,0.73622,0.00011,21.49673]
[1776690610440,45.65,75315.24,2.3,0.73622,0.00011,21.49673]
[1776690615521,45.66,75313.06,2.3,0.73596,0.00011,21.50702]
[1776690616528,45.66,75304.04,2.3,0.73498,0.00011,21.54528]
[1776690617535,45.66,75297.65,2.3,0.73428,0.00011,21.57232]
[1776690620559,45.66,75285.5,2.3,0.73294,0.00011,21.62359]
[1776690621566,45.66,75280.99,2.3,0.73245,0.00011,21.6425]
[1776690624587,45.66,75285.88,2.3,0.73298,0.00011,21.62203]
[1776690627915,45.66,75288.14,2.3,0.73323,0.00011,21.61263]
[1776690627944,45.66,75288.14,2.3,0.73323,0.00011,21.61263]
[1776690627964,45.66,75288.14,2.3,0.73323,0.00011,21.61263]
[1776690628138,45.66,75288.14,2.3,0.73323,0.00011,21.61263]
[1776690628232,45.66,75288.14,2.3,0.73323,0.00011,21.61263]
[1776690628397,45.66,75288.14,2.3,0.73323,0.00011,21.61263]
[1776690628440,45.66,75288.14,2.3,0.73323,0.00011,21.61263]
[1776690630629,45.66,75276.87,2.3,0.73199,0.00011,21.65989]
[1776690632643,45.66,75274.7,2.3,0.73178,0.00011,21.66524]
[1776690633328,45.66,75274.7,2.3,0.73178,0.00011,21.66524]
[1776690633383,45.66,75274.7,2.3,0.73178,0.00011,21.66524]
[1776690633435,45.66,75274.7,2.3,0.73178,0.00011,21.66524]
[1776690638686,45.66,75275.07,2.3,0.73182,0.00011,21.66353]
[1776690641706,45.66,75276.16,2.3,0.73194,0.00011,21.6589]
[1776690644142,45.66,75275.35,2.3,0.73185,0.00011,21.66226]
[1776690644192,45.66,75275.35,2.3,0.73185,0.00011,21.66226]
[1776690644196,45.66,75275.35,2.3,0.73185,0.00011,21.66226]
[1776690644439,45.66,75275.35,2.3,0.73185,0.00011,21.66226]
[1776690649350,45.66,75278.31,2.3,0.73218,0.00011,21.64975]
[1776690649436,45.66,75278.31,2.3,0.73218,0.00011,21.64975]
[1776690649527,45.66,75278.31,2.3,0.73218,0.00011,21.64975]
[1776690649576,45.66,75278.31,2.3,0.73218,0.00011,21.64975]
[1776690650357,45.66,75278.11,2.3,0.73216,0.00011,21.65054]
[1776690650360,45.66,75278.11,2.3,0.73216,0.00011,21.65054]
[1776690650439,45.66,75278.11,2.3,0.73216,0.00011,21.65054]
[1776690652784,45.66,75286.68,2.3,0.7331,0.00011,21.6146]
[1776690654391,45.66,75286.68,2.3,0.7331,0.00011,21.6146]
[1776690654405,45.66,75286.68,2.3,0.7331,0.00011,21.6146]
[1776690654445,45.66,75286.68,2.3,0.7331,0.00011,21.6146]
[1776690654541,45.66,75289.38,2.3,0.7334,0.00011,21.60329]
[1776690658281,45.66,75286.58,2.3,0.73309,0.00011,21.61511]
[1776690658328,45.66,75286.58,2.3,0.73309,0.00011,21.61511]
[1776690658333,45.66,75286.58,2.3,0.73309,0.00011,21.61511]
[1776690658440,45.66,75286.58,2.3,0.73309,0.00011,21.61511]
[1776690664604,45.66,75285.39,2.3,0.73296,0.00011,21.62024]
[1776690664705,45.66,75286.35,2.3,0.73306,0.00011,21.61627]
[1776690664878,45.66,75282.53,2.3,0.73264,0.00011,21.63227]
[1776690667339,45.66,75280.44,2.3,0.73241,0.00011,21.64105]
[1776690667392,45.66,75280.44,2.3,0.73241,0.00011,21.64105]
[1776690667394,45.66,75280.44,2.3,0.73241,0.00011,21.64105]
[1776690668487,45.66,75281.3,2.3,0.73251,0.00011,21.63747]
[1776690668502,45.66,75278.78,2.3,0.73223,0.00011,21.64802]
[1776690669910,45.66,75273.61,2.3,0.73166,0.00011,21.66961]
[1776690670917,45.66,75269.17,2.3,0.73117,0.00011,21.6881]
[1776690672931,45.66,75265.48,2.3,0.73077,0.00011,21.70339]
[1776690678035,45.66,75269.26,2.3,0.73119,0.00011,21.68731]
[1776690679851,45.66,75269.13,2.3,0.73118,0.00011,21.68781]
[1776690679938,45.66,75269.13,2.3,0.73118,0.00011,21.68781]
[1776690680140,45.66,75269.13,2.3,0.73118,0.00011,21.68781]
[1776690680184,45.66,75269.13,2.3,0.73118,0.00011,21.68781]
[1776690680200,45.66,75269.13,2.3,0.73118,0.00011,21.68781]
[1776690682443,45.66,75273.15,2.3,0.73162,0.00011,21.67099]
[1776690682496,45.66,75273.15,2.3,0.73162,0.00011,21.67099]
[1776690682693,45.66,75273.15,2.3,0.73162,0.00011,21.67099]
[1776690686097,45.66,75283.01,2.3,0.73271,0.00011,21.62971]
[1776690689118,45.66,75287.02,2.3,0.73314,0.00011,21.61302]
[1776690689909,45.66,75287.02,2.3,0.73314,0.00011,21.61302]
[1776690689934,45.66,75287.02,2.3,0.73314,0.00011,21.61302]
[1776690689986,45.66,75287.02,2.3,0.73314,0.00011,21.61302]
[1776690690205,45.66,75287.02,2.3,0.73314,0.00011,21.61302]
[1776690691132,45.66,75302.21,2.3,0.73483,0.00011,21.54556]
[1776690692139,45.66,75314.93,2.3,0.73621,0.00011,21.49192]
[1776690693146,45.66,75316.58,2.3,0.73638,0.00011,21.4851]
[1776690698181,45.67,75316.59,2.3,0.73636,0.00011,21.48593]
[1776690700049,45.67,75317.31,2.3,0.73644,0.00011,21.48305]
[1776690700093,45.67,75317.31,2.3,0.73644,0.00011,21.48305]
[1776690700124,45.67,75317.31,2.3,0.73644,0.00011,21.48305]
[1776690700199,45.67,75317.31,2.3,0.73644,0.00011,21.48305]
[1776690705231,45.67,75318.76,2.3,0.73657,0.00011,21.47794]
[1776690710266,45.68,75333.18,2.3,0.73812,0.00011,21.41751]
[1776690711272,45.68,75339.0,2.3,0.73874,0.00011,21.39293]
[1776690713310,45.68,75330.27,2.3,0.73778,0.00011,21.43066]
[1776690714300,45.68,75326.76,2.3,0.7374,0.00011,21.4458]
[1776690716314,45.69,75331.52,2.3,0.7379,0.00011,21.42597]
[1776690718328,45.69,75337.07,2.3,0.73849,0.00011,21.40278]
[1776690722279,45.69,75334.5,2.3,0.7382,0.00011,21.41448]
[1776690722392,45.69,75334.5,2.3,0.7382,0.00011,21.41448]
[1776690722439,45.69,75334.5,2.3,0.7382,0.00011,21.41448]
[1776690722537,45.69,75334.5,2.3,0.7382,0.00011,21.41448]
[1776690723099,45.69,75336.08,2.3,0.73836,0.00011,21.40799]
[1776690723184,45.69,75336.08,2.3,0.73836,0.00011,21.40799]
[1776690723236,45.69,75336.08,2.3,0.73836,0.00011,21.40799]
[1776690723436,45.69,75336.08,2.3,0.73836,0.00011,21.40799]
[1776690724370,45.7,75331.36,2.3,0.73784,0.00011,21.4286]
[1776690725377,45.7,75325.47,2.3,0.7372,0.00011,21.45386]
[1776690730412,45.7,75324.04,2.3,0.73702,0.00011,21.46086]
[1776690733433,45.71,75316.61,2.3,0.7362,0.00011,21.49287]
[1776690734440,45.71,75310.18,2.3,0.73549,0.00011,21.52019]
[1776690735447,45.71,75300.51,2.3,0.73444,0.00011,21.56105]
[1776690737461,45.71,75298.65,2.3,0.73423,0.00011,21.56899]
[1776690740483,45.71,75305.42,2.3,0.73497,0.00011,21.54068]
[1776690741489,45.71,75300.92,2.3,0.73447,0.00011,21.55972]
[1776690744560,45.71,75298.72,2.3,0.73423,0.00011,21.56911]
[1776690744606,45.71,75298.72,2.3,0.73423,0.00011,21.56911]
[1776690744613,45.71,75298.72,2.3,0.73423,0.00011,21.56911]
[1776690744699,45.71,75298.72,2.3,0.73423,0.00011,21.56911]
[1776690748538,45.71,75303.71,2.3,0.73477,0.00011,21.54843]
[1776690750631,45.71,75306.5,2.3,0.73507,0.00011,21.53676]
[1776690750691,45.71,75306.5,2.3,0.73507,0.00011,21.53676]
[1776690750822,45.71,75306.9,2.3,0.73511,0.00011,21.53517]
[1776690750891,45.71,75306.9,2.3,0.73511,0.00011,21.53517]
[1776690751037,45.71,75306.9,2.3,0.73511,0.00011,21.53517]
[1776690751093,45.71,75306.9,2.3,0.73511,0.00011,21.53517]
[1776690751202,45.71,75306.9,2.3,0.73511,0.00011,21.53517]
[1776690751559,45.71,75303.46,2.3,0.73476,0.00011,21.54609]
[1776690755215,45.72,75301.16,2.3,0.7345,0.00011,21.55601]
[1776690755220,45.72,75301.16,2.3,0.7345,0.00011,21.55601]
[1776690755290,45.72,75301.16,2.3,0.7345,0.00011,21.55601]
[1776690755441,45.72,75301.16,2.3,0.7345,0.00011,21.55601]
[1776690756594,45.72,75287.51,2.3,0.73301,0.00011,21.61343]
[1776690757601,45.72,75274.78,2.3,0.73161,0.00011,21.66661]
[1776690758608,45.72,75272.86,2.3,0.7314,0.00011,21.67456]
[1776690763643,45.72,75272.71,2.3,0.73139,0.00011,21.67494]
[1776690763846,45.72,75272.71,2.3,0.73139,0.00011,21.67494]
[1776690763901,45.72,75272.71,2.3,0.73139,0.00011,21.67494]
[1776690763936,45.72,75272.71,2.3,0.73139,0.00011,21.67494]
[1776690769685,45.71,75272.2,2.3,0.73134,0.00011,21.67681]
[1776690774719,45.71,75272.11,2.3,0.73134,0.00011,21.67697]
[1776690777209,45.71,75270.14,2.3,0.73112,0.00011,21.6851]
[1776690777435,45.71,75270.14,2.3,0.73112,0.00011,21.6851]
[1776690777489,45.71,75270.14,2.3,0.73112,0.00011,21.6851]
[1776690777509,45.71,75270.14,2.3,0.73112,0.00011,21.6851]
[1776690778468,45.71,75269.49,2.3,0.73105,0.00011,21.68776]
[1776690778521,45.71,75269.49,2.3,0.73105,0.00011,21.68776]
[1776690778598,45.71,75269.49,2.3,0.73105,0.00011,21.68776]
[1776690778687,45.71,75269.49,2.3,0.73105,0.00011,21.68776]
[1776690778749,45.71,75262.58,2.3,0.73029,0.00011,21.7167]
[1776690780763,45.72,75255.36,2.3,0.72948,0.00011,21.74701]
[1776690781772,45.72,75244.04,2.3,0.72823,0.00011,21.79391]
[1776690782777,45.72,75241.27,2.3,0.72792,0.00011,21.80543]
[1776690783784,45.72,75246.26,2.3,0.72847,0.00011,21.78499]
[1776690784791,45.72,75250.98,2.3,0.72898,0.00011,21.76565]
[1776690789827,45.72,75252.61,2.3,0.72914,0.00011,21.75971]
[1776690790794,45.72,75252.61,2.3,0.72914,0.00011,21.75971]
[1776690790852,45.72,75254.73,2.3,0.72937,0.00011,21.75111]
[1776690790942,45.72,75254.73,2.3,0.72937,0.00011,21.75111]
[1776690790990,45.72,75254.73,2.3,0.72937,0.00011,21.75111]
[1776690797615,45.73,75252.01,2.3,0.72905,0.00011,21.76317]
[1776690797667,45.73,75252.01,2.3,0.72905,0.00011,21.76317]
[1776690797705,45.73,75252.01,2.3,0.72905,0.00011,21.76317]
[1776690797710,45.73,75252.01,2.3,0.72905,0.00011,21.76317]
[1776690798891,45.73,75256.0,2.3,0.72948,0.00011,21.74715]
[1776690801912,45.73,75251.58,2.3,0.72899,0.00011,21.76577]
[1776690804247,45.74,75250.96,2.3,0.72891,0.00011,21.76842]
[1776690804299,45.74,75250.96,2.3,0.72891,0.00011,21.76842]
[1776690804301,45.74,75250.96,2.3,0.72891,0.00011,21.76842]
[1776690804443,45.74,75250.96,2.3,0.72891,0.00011,21.76842]
[1776690806947,45.74,75257.37,2.3,0.72961,0.00011,21.74225]
[1776690808418,45.74,75257.37,2.3,0.72961,0.00011,21.74225]
[1776690808441,45.74,75257.37,2.3,0.72961,0.00011,21.74225]
[1776690808471,45.74,75257.37,2.3,0.72961,0.00011,21.74225]
[1776690808473,45.74,75257.37,2.3,0.72961,0.00011,21.74225]
[1776690810007,45.74,75258.71,2.3,0.72976,0.00011,21.73689]
[1776690810039,45.74,75258.71,2.3,0.72976,0.00011,21.73689]
[1776690810212,45.74,75258.71,2.3,0.72976,0.00011,21.73689]
[1776690810307,45.74,75258.71,2.3,0.72976,0.00011,21.73689]
[1776690810422,45.74,75258.71,2.3,0.72976,0.00011,21.73689]
[1776690810439,45.74,75258.71,2.3,0.72976,0.00011,21.73689]
[1776690811982,45.74,75267.68,2.3,0.73076,0.00011,21.69617]
[1776690814713,45.74,75270.19,2.3,0.73104,0.00011,21.68565]
[1776690814772,45.74,75270.19,2.3,0.73104,0.00011,21.68565]
[1776690814786,45.74,75270.21,2.3,0.73105,0.00011,21.68546]
[1776690814938,45.74,75270.21,2.3,0.73105,0.00011,21.68546]
[1776690819522,45.74,75273.76,2.3,0.73144,0.00011,21.67056]
[1776690819576,45.74,75273.76,2.3,0.73144,0.00011,21.67056]
[1776690819585,45.74,75273.76,2.3,0.73144,0.00011,21.67056]
[1776690819702,45.74,75273.76,2.3,0.73144,0.00011,21.67056]
[1776690823096,45.74,75269.37,2.3,0.73096,0.00011,21.68871]
[1776690825326,45.74,75270.61,2.3,0.7311,0.00011,21.68337]
[1776690825376,45.74,75270.61,2.3,0.7311,0.00011,21.68337]
[1776690825379,45.74,75270.61,2.3,0.7311,0.00011,21.68337]
[1776690825446,45.74,75270.61,2.3,0.7311,0.00011,21.68337]
[1776690826084,45.73,75277.85,2.3,0.7319,0.00011,21.65319]
[1776690829105,45.73,75283.53,2.3,0.73252,0.00011,21.62945]
[1776690830112,45.73,75288.5,2.3,0.73306,0.00011,21.60868]
[1776690832126,45.74,75295.55,2.3,0.73383,0.00011,21.57923]
[1776690835089,45.74,75295.69,2.3,0.73384,0.00011,21.57879]
[1776690835141,45.74,75295.69,2.3,0.73384,0.00011,21.57879]
[1776690835201,45.74,75295.69,2.3,0.73384,0.00011,21.57879]
[1776690838168,45.74,75291.82,2.3,0.73341,0.00011,21.5953]
[1776690839219,45.74,75291.82,2.3,0.73341,0.00011,21.5953]
[1776690839278,45.74,75291.82,2.3,0.73341,0.00011,21.5953]
[1776690839437,45.74,75291.82,2.3,0.73341,0.00011,21.5953]
[1776690844660,45.74,75288.9,2.3,0.73309,0.00011,21.60776]
[1776690844693,45.74,75288.9,2.3,0.73309,0.00011,21.60776]
[1776690844713,45.74,75288.9,2.3,0.73309,0.00011,21.60776]
[1776690844726,45.74,75288.9,2.3,0.73309,0.00011,21.60776]
[1776690845764,45.74,75287.68,2.3,0.73295,0.00011,21.61291]
[1776690845785,45.74,75287.68,2.3,0.73295,0.00011,21.61291]
[1776690845951,45.74,75284.3,2.3,0.73258,0.00011,21.62707]
[1776690847230,45.74,75279.1,2.3,0.73201,0.00011,21.64881]
[1776690850251,45.74,75275.07,2.3,0.73157,0.00011,21.66557]
[1776690852266,45.74,75269.05,2.3,0.73091,0.00011,21.69056]
[1776690857301,45.74,75268.56,2.3,0.73086,0.00011,21.69235]
[1776690862353,45.74,75267.81,2.3,0.73079,0.00011,21.69524]
[1776690867388,45.74,75265.28,2.3,0.73051,0.00011,21.70554]
[1776690871418,45.74,75256.3,2.3,0.72955,0.00011,21.73913]
[1776690876453,45.74,75258.95,2.3,0.72982,0.00011,21.72907]
[1776690877460,45.74,75264.02,2.3,0.73038,0.00011,21.70799]
[1776690882495,45.74,75263.41,2.3,0.73032,0.00011,21.7102]
[1776690887533,45.74,75259.87,2.3,0.72994,0.00011,21.72453]
[1776690888538,45.74,75263.82,2.3,0.73037,0.00011,21.70808]
[1776690893573,45.74,75264.44,2.3,0.73044,0.00011,21.70561]
[1776690897605,45.74,75257.71,2.3,0.72968,0.00011,21.73406]
[1776690901631,45.74,75262.54,2.3,0.73021,0.00011,21.71442]
[1776690902639,45.74,75273.54,2.3,0.73142,0.00011,21.66865]
[1776690903645,45.74,75275.54,2.3,0.73164,0.00011,21.66028]
[1776690908681,45.74,75274.83,2.3,0.73156,0.00011,21.66306]
[1776690913717,45.74,75283.47,2.3,0.73252,0.00011,21.62687]
[1776690914725,45.74,75287.4,2.3,0.73295,0.00011,21.61045]
[1776690915732,45.74,75293.95,2.3,0.73366,0.00011,21.58305]
[1776690920767,45.74,75296.69,2.3,0.73395,0.00011,21.57186]
[1776690925803,45.74,75297.31,2.3,0.73401,0.00011,21.5696]
[1776690930838,45.75,75297.85,2.3,0.73406,0.00011,21.56766]
[1776690935873,45.75,75295.81,2.3,0.73386,0.00011,21.57289]
[1776690940908,45.75,75295.71,2.3,0.73384,0.00011,21.57361]
[1776690942921,45.75,75291.29,2.3,0.73335,0.00011,21.59223]
[1776690947960,45.75,75288.91,2.3,0.73309,0.00011,21.60234]
[1776690951988,45.75,75283.26,2.3,0.73247,0.00011,21.62603]
[1776690954002,45.75,75275.92,2.3,0.73166,0.00011,21.65662]
[1776690957022,45.75,75269.47,2.3,0.73096,0.00011,21.68333]
[1776690960044,45.75,75265.09,2.3,0.73048,0.00011,21.7016]
[1776690962059,45.75,75256.29,2.3,0.7295,0.00011,21.73844]
[1776690963065,45.75,75245.07,2.3,0.72826,0.00011,21.78488]
[1776690964071,45.76,75244.13,2.3,0.72815,0.00011,21.78885]
[1776690969107,45.76,75241.67,2.3,0.72787,0.00011,21.79949]
[1776690974459,45.76,75244.39,2.3,0.72816,0.00011,21.78869]
[1776690979179,45.76,75240.72,2.3,0.72773,0.00011,21.80445]
[1776690984213,45.77,75232.5,2.3,0.72681,0.00011,21.83858]
[1776690985220,45.77,75221.65,2.3,0.72561,0.00011,21.88297]
[1776690986445,45.77,75221.65,2.3,0.72561,0.00011,21.88297]
[1776690986467,45.77,75215.1,2.3,0.72488,0.00011,21.90968]
[1776690987234,45.77,75210.86,2.3,0.72441,0.00011,21.9269]
[1776690988435,45.77,75210.86,2.3,0.72441,0.00011,21.9269]
[1776690988467,45.77,75209.21,2.3,0.72423,0.00011,21.93352]
[1776690994283,45.77,75207.85,2.3,0.72411,0.00011,21.93505]
[1776690997305,45.76,75216.09,2.3,0.72503,0.00011,21.90141]
[1776691001333,45.76,75204.14,2.3,0.72371,0.00011,21.94975]
[1776691003048,45.76,75204.14,2.3,0.72371,0.00011,21.94975]
[1776691002343,45.76,75197.63,2.3,0.72298,0.00011,21.97599]
[1776691003350,45.76,75186.05,2.3,0.72169,0.00011,22.02264]
[1776691004357,45.76,75183.6,2.3,0.72141,0.00011,22.03254]
[1776691007135,45.76,75186.75,2.3,0.72177,0.00011,22.01989]
[1776691007382,45.76,75185.52,2.3,0.72163,0.00011,22.02483]
[1776691008389,45.76,75183.33,2.3,0.72138,0.00011,22.03365]
[1776691009396,45.76,75179.18,2.3,0.72092,0.00011,22.05029]
[1776691011410,45.76,75180.22,2.3,0.72104,0.00011,22.04609]
[1776691012417,45.76,75182.22,2.3,0.72126,0.00011,22.03805]
[1776691013423,45.76,75181.02,2.3,0.72113,0.00011,22.04286]
[1776691014431,45.76,75180.07,2.3,0.72102,0.00011,22.04666]
[1776691016662,45.76,75179.41,2.3,0.72095,0.00011,22.04928]
[1776691017452,45.76,75177.31,2.3,0.72071,0.00011,22.05767]
[1776691019466,45.76,75169.54,2.3,0.71984,0.00011,22.08868]
[1776691020483,45.76,75165.57,2.3,0.7194,0.00011,22.10446]
[1776691021486,45.76,75172.23,2.3,0.72015,0.00011,22.07781]
[1776691022493,45.76,75175.09,2.3,0.72047,0.00011,22.06633]
[1776691026523,45.76,75176.75,2.3,0.72066,0.00011,22.05955]
[1776691027530,45.76,75182.13,2.3,0.72126,0.00011,22.03796]
[1776691028537,45.76,75183.58,2.3,0.72143,0.00011,22.03198]
[1776691031567,45.76,75175.3,2.3,0.72051,0.00011,22.06486]
[1776691032567,45.76,75172.94,2.3,0.72025,0.00011,22.0741]
[1776691033573,45.76,75174.88,2.3,0.72047,0.00011,22.06629]
[1776691034581,45.76,75176.88,2.3,0.72069,0.00011,22.05824]
[1776691036065,45.76,75176.88,2.3,0.72069,0.00011,22.05824]
[1776691036594,45.75,75176.59,2.3,0.72066,0.00011,22.05933]
[1776691039708,45.75,75176.79,2.3,0.72069,0.00011,22.05847]
[1776691039797,45.75,75172.6,2.3,0.72022,0.00011,22.0752]
[1776691040623,45.75,75171.91,2.3,0.72014,0.00011,22.07791]
[1776691042637,45.75,75173.14,2.3,0.72028,0.00011,22.07289]
[1776691043644,45.75,75172.39,2.3,0.7202,0.00011,22.07584]
[1776691047672,45.75,75163.93,2.3,0.71926,0.00011,22.10942]
[1776691048681,45.75,75160.86,2.3,0.71891,0.00011,22.12156]
[1776691051652,45.75,75161.19,2.3,0.71895,0.00011,22.12007]
[1776691051704,45.75,75156.44,2.3,0.71845,0.00011,22.13524]
[1776691052969,45.75,75156.44,2.3,0.71845,0.00011,22.13524]
[1776691053043,45.75,75152.94,2.3,0.71805,0.00011,22.14903]
[1776691054953,45.75,75154.14,2.3,0.71819,0.00011,22.14416]
[1776691055050,45.75,75154.4,2.3,0.71822,0.00011,22.14302]
[1776691056739,45.75,75160.19,2.3,0.71888,0.00011,22.11981]
[1776691057746,45.75,75162.71,2.3,0.71917,0.00011,22.10969]
[1776691060767,45.74,75163.79,2.3,0.71929,0.00011,22.10517]
[1776691061774,45.74,75166.12,2.3,0.71956,0.00011,22.09581]
[1776691062781,45.74,75167.82,2.3,0.71975,0.00011,22.08897]
[1776691063788,45.74,75159.97,2.3,0.71887,0.00011,22.1202]
[1776691064795,45.74,75155.14,2.3,0.71832,0.00011,22.13943]
[1776691065802,45.74,75158.39,2.3,0.71869,0.00011,22.12653]
[1776691066809,45.74,75159.51,2.3,0.71882,0.00011,22.12211]
[1776691067816,45.74,75161.25,2.3,0.71901,0.00011,22.1151]
[1776691068823,45.74,75162.38,2.3,0.71914,0.00011,22.11053]
[1776691069830,45.74,75160.15,2.3,0.71889,0.00011,22.11933]
[1776691070837,45.74,75154.01,2.3,0.7182,0.00011,22.14377]
[1776691071844,45.74,75150.92,2.3,0.71785,0.00011,22.15603]
[1776691073858,45.74,75152.23,2.3,0.718,0.00011,22.15084]
[1776691077886,45.74,75153.76,2.3,0.71817,0.00011,22.14479]
[1776691078893,45.74,75159.67,2.3,0.71884,0.00011,22.12132]
[1776691079899,45.74,75164.11,2.3,0.71934,0.00011,22.10356]
[1776691080907,45.74,75165.6,2.3,0.71951,0.00011,22.09756]
[1776691081915,45.74,75160.87,2.3,0.71898,0.00011,22.11634]
[1776691082925,45.74,75159.15,2.3,0.71879,0.00011,22.12311]
[1776691083932,45.74,75152.28,2.3,0.71801,0.00011,22.15043]
[1776691085946,45.74,75151.17,2.3,0.71789,0.00011,22.15484]
[1776691087960,45.74,75146.29,2.3,0.71734,0.00011,22.17416]
[1776691088967,45.74,75142.81,2.3,0.71694,0.00011,22.18789]
[1776691090981,45.74,75140.92,2.3,0.71673,0.00011,22.19529]
[1776691096016,45.74,75141.45,2.3,0.7168,0.00011,22.19304]
[1776691097022,45.74,75139.32,2.3,0.71656,0.00011,22.20141]
[1776691100044,45.74,75141.05,2.3,0.71676,0.00011,22.19447]
[1776691104072,45.74,75143.53,2.3,0.71704,0.00011,22.18457]
[1776691109108,45.74,75143.43,2.3,0.71703,0.00011,22.18489]
[1776691110115,45.74,75140.96,2.3,0.71675,0.00011,22.19463]
[1776691113136,45.74,75139.76,2.3,0.71664,0.00011,22.19567]
[1776691115150,45.74,75142.13,2.3,0.71691,0.00011,22.18626]
[1776691116157,45.74,75143.3,2.3,0.71704,0.00011,22.18162]
[1776691118171,45.74,75142.13,2.3,0.71691,0.00011,22.18622]
[1776691123210,45.74,75140.05,2.3,0.71668,0.00011,22.19435]
[1776691124217,45.73,75134.7,2.3,0.71607,0.00011,22.21541]
[1776691125223,45.73,75137.23,2.3,0.71636,0.00011,22.2054]
[1776691126231,45.73,75135.43,2.3,0.71616,0.00011,22.21245]
[1776691127238,45.73,75133.89,2.3,0.71599,0.00011,22.21847]
[1776691129251,45.73,75132.07,2.3,0.71578,0.00011,22.22553]
[1776691130259,45.73,75127.78,2.3,0.7153,0.00011,22.24233]
[1776691131266,45.73,75124.96,2.3,0.71498,0.00011,22.25331]
[1776691134287,45.73,75123.35,2.3,0.71481,0.00011,22.25936]
[1776691135294,45.73,75115.47,2.3,0.71392,0.00011,22.29009]
[1776691136301,45.73,75113.77,2.3,0.71372,0.00011,22.29663]
[1776691140330,45.73,75111.98,2.3,0.71354,0.00011,22.30306]
[1776691141337,45.72,75109.02,2.3,0.7132,0.00011,22.31446]
[1776691142351,45.73,75116.29,2.3,0.71403,0.00011,22.28618]
[1776691144367,45.73,75108.38,2.3,0.71312,0.00011,22.3172]
[1776691149402,45.73,75113.64,2.3,0.71371,0.00011,22.29709]
[1776691154880,45.73,75114.45,2.3,0.71379,0.00011,22.29428]
[1776691158467,45.74,75116.37,2.3,0.714,0.00011,22.28733]
[1776691159474,45.74,75118.36,2.3,0.71422,0.00011,22.27965]
[1776691162496,45.74,75122.26,2.3,0.71466,0.00011,22.26447]
[1776691163502,45.74,75126.43,2.3,0.71514,0.00011,22.24802]
[1776691168537,45.73,75125.34,2.3,0.71503,0.00011,22.25179]
[1776691170550,45.73,75126.95,2.3,0.71521,0.00011,22.24527]
[1776691173572,45.73,75129.4,2.3,0.71552,0.00011,22.23174]
[1776691178607,45.73,75130.05,2.3,0.71561,0.00011,22.22874]
[1776691181628,45.72,75128.07,2.3,0.71539,0.00011,22.23626]
[1776691183642,45.72,75129.44,2.3,0.71555,0.00011,22.23069]
[1776691185659,45.72,75131.24,2.3,0.71576,0.00011,22.22343]
[1776691188681,45.72,75133.03,2.3,0.71597,0.00011,22.21615]
[1776691189689,45.72,75137.56,2.3,0.71648,0.00011,22.19823]
[1776691190696,45.72,75139.54,2.3,0.71671,0.00011,22.19036]
[1776691194724,45.72,75142.03,2.3,0.71699,0.00011,22.18034]
[1776691199761,45.72,75142.74,2.3,0.71708,0.00011,22.17739]
[1776691203790,45.72,75144.39,2.3,0.71727,0.00011,22.17076]
[1776691206583,45.72,75144.89,2.3,0.71732,0.00011,22.16873]
[1776691206640,45.72,75144.89,2.3,0.71732,0.00011,22.16873]
[1776691206688,45.72,75144.89,2.3,0.71732,0.00011,22.16873]
[1776691206822,45.72,75144.74,2.3,0.71731,0.00011,22.16931]
[1776691209847,45.72,75137.44,2.3,0.71648,0.00011,22.19809]
[1776691210853,45.71,75130.35,2.3,0.71568,0.00011,22.22597]
[1776691211860,45.71,75126.38,2.3,0.71524,0.00011,22.24149]
[1776691216896,45.71,75127.73,2.3,0.7154,0.00011,22.2357]
[1776691217904,45.71,75131.52,2.3,0.71583,0.00011,22.22071]
[1776691219246,45.71,75135.78,2.3,0.71632,0.00011,22.20385]
[1776691220924,45.71,75137.92,2.3,0.71656,0.00011,22.1953]
[1776691225960,45.71,75140.64,2.3,0.71688,0.00011,22.18432]
[1776691230995,45.71,75146.36,2.3,0.71753,0.00011,22.16151]
[1776691232007,45.71,75149.83,2.3,0.71794,0.00011,22.14412]
[1776691234016,45.71,75146.51,2.3,0.71757,0.00011,22.15729]
[1776691235025,45.71,75142.03,2.3,0.71706,0.00011,22.17501]
[1776691238046,45.71,75139.19,2.3,0.71674,0.00011,22.18615]
[1776691239053,45.71,75136.19,2.3,0.7164,0.00011,22.19795]
[1776691244088,45.7,75137.78,2.3,0.71659,0.00011,22.19144]
[1776691249123,45.7,75137.35,2.3,0.71655,0.00011,22.19291]
[1776691254158,45.7,75131.97,2.3,0.71594,0.00011,22.21388]
[1776691258185,45.7,75134.3,2.3,0.71622,0.00011,22.20443]
[1776691260200,45.7,75138.22,2.3,0.71666,0.00011,22.18885]
[1776691265235,45.7,75135.56,2.3,0.71637,0.00011,22.19912]
[1776691268257,45.7,75133.63,2.3,0.71615,0.00011,22.20656]
[1776691272284,45.69,75131.63,2.3,0.71593,0.00011,22.21418]
[1776691276313,45.69,75129.64,2.3,0.71572,0.00011,22.22171]
[1776691283362,45.69,75129.47,2.3,0.71571,0.00011,22.22177]
[1776691285376,45.69,75134.1,2.3,0.71624,0.00011,22.20336]
[1776691286383,45.69,75131.12,2.3,0.71591,0.00011,22.21504]
[1776691290411,45.68,75133.49,2.3,0.71618,0.00011,22.20539]
[1776691291947,45.68,75133.49,2.3,0.71618,0.00011,22.20539]
[1776691292038,45.68,75132.92,2.3,0.71615,0.00011,22.20387]
[1776691295947,45.68,75131.57,2.3,0.716,0.00011,22.20906]
[1776691295959,45.68,75130.3,2.3,0.71586,0.00011,22.21392]
[1776691301488,45.68,75132.17,2.3,0.71608,0.00011,22.20613]
[1776691303502,45.68,75130.25,2.3,0.71587,0.00011,22.21355]
[1776691305516,45.68,75121.78,2.3,0.71491,0.00011,22.2467]
[1776691306523,45.68,75113.52,2.3,0.71397,0.00011,22.27897]
[1776691307530,45.67,75110.42,2.3,0.71362,0.00011,22.29097]
[1776691309551,45.67,75109.03,2.3,0.71348,0.00011,22.29608]
[1776691313575,45.67,75112.11,2.3,0.71384,0.00011,22.28362]
[1776691315589,45.67,75115.0,2.3,0.71416,0.00011,22.27246]
[1776691317603,45.67,75117.9,2.3,0.71449,0.00011,22.26127]
[1776691319617,45.67,75120.24,2.3,0.71474,0.00011,22.25238]
[1776691323645,45.67,75124.68,2.3,0.71526,0.00011,22.23467]
[1776691328680,45.67,75124.81,2.3,0.71529,0.00011,22.2336]
[1776691333715,45.66,75123.59,2.3,0.71516,0.00011,22.23782]
[1776691335729,45.66,75126.65,2.3,0.71552,0.00011,22.22555]
[1776691340766,45.66,75128.02,2.3,0.71569,0.00011,22.21961]
[1776691343787,45.66,75131.83,2.3,0.71613,0.00011,22.20427]
[1776691344794,45.66,75129.71,2.3,0.71589,0.00011,22.21254]
[1776691349829,45.65,75129.24,2.3,0.71585,0.00011,22.21389]
[1776691351843,45.65,75126.79,2.3,0.7156,0.00011,22.21972]
[1776691353857,45.65,75124.7,2.3,0.71537,0.00011,22.22773]
[1776691355871,45.65,75121.16,2.3,0.71497,0.00011,22.24141]
[1776691357885,45.65,75118.75,2.3,0.71471,0.00011,22.25061]
[1776691362921,45.64,75120.1,2.3,0.71488,0.00011,22.24463]
[1776691363927,45.64,75117.92,2.3,0.71463,0.00011,22.25306]
[1776691365941,45.64,75120.64,2.3,0.71495,0.00011,22.2421]
[1776691370992,45.63,75122.91,2.3,0.71522,0.00011,22.23255]
[1776691371999,45.63,75125.76,2.3,0.71555,0.00011,22.22122]
[1776691375020,45.63,75123.58,2.3,0.71531,0.00011,22.22948]
[1776691376027,45.63,75127.46,2.3,0.71576,0.00011,22.21409]
[1776691377034,45.63,75129.7,2.3,0.71601,0.00011,22.20516]
[1776691379051,45.63,75133.95,2.3,0.7165,0.00011,22.18819]
[1776691380065,45.63,75157.78,2.3,0.71919,0.00011,22.09341]
[1776691381072,45.63,75158.58,2.3,0.71928,0.00011,22.09024]
[1776691382079,45.63,75150.52,2.3,0.71837,0.00011,22.12241]
[1776691384093,45.63,75147.83,2.3,0.71807,0.00011,22.1331]
[1776691385101,45.63,75142.69,2.3,0.71749,0.00011,22.15351]
[1776691386107,45.63,75140.35,2.3,0.71722,0.00011,22.16276]
[1776691391142,45.63,75138.73,2.3,0.71705,0.00011,22.16896]
[1776691394730,45.63,75138.28,2.3,0.717,0.00011,22.1706]
[1776691395170,45.63,75137.33,2.3,0.71689,0.00011,22.17432]
[1776691395768,45.63,75137.33,2.3,0.71689,0.00011,22.17432]
[1776691395801,45.63,75137.33,2.3,0.71689,0.00011,22.17432]
[1776691395815,45.63,75137.33,2.3,0.71689,0.00011,22.17432]
[1776691396134,45.63,75137.33,2.3,0.71689,0.00011,22.17432]
[1776691396187,45.63,75137.33,2.3,0.71689,0.00011,22.17432]
[1776691396227,45.63,75147.45,2.3,0.71804,0.00011,22.13411]
[1776691396994,45.63,75147.45,2.3,0.71804,0.00011,22.13411]
[1776691397089,45.63,75147.45,2.3,0.71804,0.00011,22.13411]
[1776691397184,45.62,75146.79,2.3,0.71797,0.00011,22.13673]
[1776691398894,45.62,75146.43,2.3,0.71792,0.00011,22.13815]
[1776691399198,45.62,75147.73,2.3,0.71807,0.00011,22.13297]
[1776691400205,45.62,75145.27,2.3,0.71779,0.00011,22.14274]
[1776691403226,45.62,75142.59,2.3,0.71749,0.00011,22.15333]
[1776691408264,45.62,75140.97,2.3,0.71731,0.00011,22.15961]
[1776691409270,45.62,75134.74,2.3,0.71661,0.00011,22.18425]
[1776691412292,45.62,75130.11,2.3,0.71611,0.00011,22.19874]
[1776691417329,45.62,75135.1,2.3,0.71669,0.00011,22.17861]
[1776691419342,45.62,75141.22,2.3,0.71738,0.00011,22.15426]
[1776691421356,45.62,75143.74,2.3,0.71767,0.00011,22.1442]
[1776691426391,45.62,75142.74,2.3,0.71756,0.00011,22.14807]
[1776691431426,45.62,75142.77,2.3,0.71757,0.00011,22.14785]
[1776691436461,45.62,75142.55,2.3,0.71754,0.00011,22.1486]
[1776691440489,45.62,75140.42,2.3,0.71731,0.00011,22.15695]
[1776691445524,45.61,75141.7,2.3,0.71745,0.00011,22.15173]
[1776691447537,45.61,75133.61,2.3,0.71654,0.00011,22.18374]
[1776691450559,45.61,75125.4,2.3,0.71561,0.00011,22.21598]
[1776691453580,45.61,75122.28,2.3,0.71527,0.00011,22.22798]
[1776691455594,45.61,75111.85,2.3,0.71409,0.00011,22.26874]
[1776691456601,45.61,75109.56,2.3,0.71383,0.00011,22.27757]
[1776691460629,45.6,75104.57,2.3,0.71328,0.00011,22.29648]
[1776691461636,45.6,75102.11,2.3,0.713,0.00011,22.30593]
[1776691466671,45.6,75103.21,2.3,0.71313,0.00011,22.30169]
[1776691471706,45.61,75102.02,2.3,0.713,0.00011,22.30303]
[1776691476741,45.61,75100.24,2.3,0.71279,0.00011,22.31027]
[1776691480770,45.61,75097.4,2.3,0.71246,0.00011,22.32155]
[1776691484798,45.61,75094.62,2.3,0.71214,0.00011,22.33256]
[1776691486812,45.61,75086.62,2.3,0.71122,0.00011,22.36369]
[1776691487819,45.61,75083.31,2.3,0.71084,0.00011,22.37653]
[1776691491854,45.61,75069.9,2.3,0.70931,0.00011,22.42824]
[1776691493124,45.61,75069.9,2.3,0.70931,0.00011,22.42824]
[1776691493145,45.61,75062.65,2.3,0.70847,0.00011,22.45602]
[1776691494172,45.61,75062.65,2.3,0.70847,0.00011,22.45602]
[1776691494186,45.61,75062.65,2.3,0.70847,0.00011,22.45602]
[1776691494207,45.61,75062.65,2.3,0.70847,0.00011,22.45602]
[1776691494235,45.61,75052.34,2.3,0.70728,0.00012,22.49557]
[1776691494882,45.61,75047.19,2.3,0.70669,0.00012,22.5153]
[1776691496121,45.61,75047.19,2.3,0.70669,0.00012,22.5153]
[1776691497269,45.61,75044.79,2.3,0.70641,0.00012,22.52452]
[1776691497283,45.61,75037.04,2.3,0.70551,0.00012,22.55398]
[1776691500127,45.62,75035.42,2.3,0.70532,0.00012,22.56022]
[1776691500182,45.62,75038.98,2.3,0.70573,0.00012,22.54681]
[1776691500925,45.62,75042.31,2.3,0.70611,0.00012,22.53426]
[1776691503240,45.62,75042.69,2.3,0.70615,0.00012,22.53282]
[1776691503338,45.62,75051.89,2.3,0.70721,0.00012,22.498]
[1776691503947,45.62,75056.56,2.3,0.70775,0.00012,22.48031]
[1776691505961,45.62,75053.11,2.3,0.70734,0.00012,22.49374]
[1776691506968,45.62,75049.27,2.3,0.70689,0.00012,22.50848]
[1776691512004,45.63,75055.42,2.3,0.70759,0.00012,22.48554]
[1776691515024,45.63,75052.22,2.3,0.70721,0.00012,22.4981]
[1776691519052,45.63,75058.95,2.3,0.70798,0.00012,22.47264]
[1776691521612,45.63,75062.97,2.3,0.70845,0.00011,22.4571]
[1776691526101,45.63,75065.82,2.3,0.70878,0.00011,22.4458]
[1776691530153,45.62,75067.49,2.3,0.70898,0.00011,22.43922]
[1776691530253,45.62,75068.42,2.3,0.70909,0.00011,22.43559]
[1776691531136,45.62,75074.97,2.3,0.70986,0.00011,22.40676]
[1776691534111,45.62,75073.69,2.3,0.70972,0.00011,22.41164]
[1776691534157,45.62,75072.5,2.3,0.70958,0.00011,22.4162]
[1776691535164,45.62,75068.84,2.3,0.70916,0.00011,22.43023]
[1776691537177,45.62,75065.99,2.3,0.70884,0.00011,22.44108]
[1776691540986,45.62,75064.69,2.3,0.70869,0.00011,22.44591]
[1776691541049,45.62,75064.69,2.3,0.70869,0.00011,22.44591]
[1776691541150,45.62,75064.69,2.3,0.70869,0.00011,22.44591]
[1776691541208,45.62,75049.72,2.3,0.70697,0.00012,22.50304]
[1776691541721,45.62,75049.72,2.3,0.70697,0.00012,22.50304]
[1776691542602,45.62,75049.72,2.3,0.70697,0.00012,22.50304]
[1776691542645,45.62,75042.25,2.3,0.70611,0.00012,22.53131]
[1776691543460,45.62,75042.25,2.3,0.70611,0.00012,22.53131]
[1776691543512,45.62,75042.25,2.3,0.70611,0.00012,22.53131]
[1776691543576,45.62,75042.25,2.3,0.70611,0.00012,22.53131]
[1776691544587,45.62,75042.29,2.3,0.70612,0.00012,22.53102]
[1776691547697,45.62,75038.83,2.3,0.70573,0.00012,22.5438]
[1776691547835,45.62,75038.83,2.3,0.70573,0.00012,22.5438]
[1776691548196,45.62,75038.83,2.3,0.70573,0.00012,22.5438]
[1776691548257,45.62,75037.92,2.3,0.70562,0.00012,22.54732]
[1776691549335,45.62,75037.92,2.3,0.70562,0.00012,22.54732]
[1776691549804,45.62,75037.6,2.3,0.70559,0.00012,22.5486]
[1776691549843,45.62,75037.6,2.3,0.70559,0.00012,22.5486]
[1776691550224,45.62,75037.6,2.3,0.70559,0.00012,22.5486]
[1776691550248,45.62,75037.6,2.3,0.70559,0.00012,22.5486]
[1776691550314,45.62,75037.6,2.3,0.70559,0.00012,22.5486]
[1776691550408,45.62,75037.6,2.3,0.70559,0.00012,22.5486]
[1776691550414,45.62,75052.17,2.3,0.70727,0.00012,22.49312]
[1776691551279,45.62,75049.39,2.3,0.70695,0.00012,22.5036]
[1776691553300,45.61,75048.87,2.3,0.7069,0.00012,22.50547]
[1776691553678,45.61,75048.87,2.3,0.7069,0.00012,22.50547]
[1776691553931,45.61,75048.26,2.3,0.70683,0.00012,22.50768]
[1776691554319,45.61,75066.94,2.3,0.70898,0.00011,22.43617]
[1776691555327,45.61,75066.99,2.3,0.70899,0.00011,22.43593]
[1776691556325,45.61,75066.99,2.3,0.70899,0.00011,22.43593]
[1776691556358,45.61,75066.99,2.3,0.70899,0.00011,22.43593]
[1776691557392,45.61,75066.44,2.3,0.70893,0.00011,22.43799]
[1776691557454,45.61,75095.87,2.3,0.7123,0.00011,22.32422]
[1776691557784,45.61,75095.87,2.3,0.7123,0.00011,22.32422]
[1776691558348,45.61,75100.82,2.3,0.71286,0.00011,22.305]
[1776691558777,45.61,75100.82,2.3,0.71286,0.00011,22.305]
[1776691559421,45.61,75100.82,2.3,0.71286,0.00011,22.305]
[1776691559484,45.61,75111.39,2.3,0.71407,0.00011,22.26378]
[1776691560506,45.61,75111.39,2.3,0.71407,0.00011,22.26378]
[1776691560609,45.61,75118.25,2.3,0.71484,0.00011,22.23699]
[1776691562447,45.61,75119.59,2.3,0.715,0.00011,22.23163]
[1776691565403,45.61,75112.39,2.3,0.71419,0.00011,22.25954]
[1776691566410,45.61,75104.98,2.3,0.71335,0.00011,22.28843]
[1776691567422,45.61,75095.51,2.3,0.71227,0.00011,22.32521]
[1776691569435,45.61,75093.14,2.3,0.712,0.00011,22.33454]
[1776691572456,45.61,75087.14,2.3,0.71131,0.00011,22.35796]
[1776691575477,45.61,75092.42,2.3,0.71191,0.00011,22.33758]
[1776691579276,45.61,75088.69,2.3,0.71148,0.00011,22.35219]
[1776691579363,45.61,75088.69,2.3,0.71148,0.00011,22.35219]
[1776691579423,45.61,75088.69,2.3,0.71148,0.00011,22.35219]
[1776691579458,45.61,75088.69,2.3,0.71148,0.00011,22.35219]
[1776691580394,45.61,75088.7,2.3,0.71148,0.00011,22.35219]
[1776691580433,45.61,75088.7,2.3,0.71148,0.00011,22.35219]
[1776691580544,45.61,75088.7,2.3,0.71148,0.00011,22.35219]
[1776691580595,45.61,75088.7,2.3,0.71148,0.00011,22.35219]
[1776691580696,45.61,75088.7,2.3,0.71148,0.00011,22.35219]
[1776691580702,45.61,75088.7,2.3,0.71148,0.00011,22.35219]
[1776691580697,45.61,75088.62,2.3,0.71147,0.00011,22.35253]
[1776691580782,45.61,75088.62,2.3,0.71147,0.00011,22.35253]
[1776691580942,45.61,75088.62,2.3,0.71147,0.00011,22.35253]
[1776691584587,45.61,75086.06,2.3,0.71117,0.00011,22.36256]
[1776691584724,45.61,75086.06,2.3,0.71117,0.00011,22.36256]
[1776691584747,45.61,75087.03,2.3,0.71128,0.00011,22.35883]
[1776691584820,45.61,75087.03,2.3,0.71128,0.00011,22.35883]
[1776691585851,45.61,75087.0,2.3,0.71128,0.00011,22.35897]
[1776691585898,45.61,75087.0,2.3,0.71128,0.00011,22.35897]
[1776691585962,45.61,75087.0,2.3,0.71128,0.00011,22.35897]
[1776691588078,45.61,75091.39,2.3,0.71178,0.00011,22.34202]
[1776691588131,45.61,75091.39,2.3,0.71178,0.00011,22.34202]
[1776691588197,45.61,75091.39,2.3,0.71178,0.00011,22.34202]
[1776691588947,45.61,75091.39,2.3,0.71178,0.00011,22.34207]
[1776691589023,45.61,75091.39,2.3,0.71178,0.00011,22.34207]
[1776691589077,45.61,75091.39,2.3,0.71178,0.00011,22.34207]
[1776691589191,45.61,75091.39,2.3,0.71178,0.00011,22.34207]
[1776691589575,45.62,75092.21,2.3,0.71187,0.00011,22.33893]
[1776691591588,45.62,75094.78,2.3,0.71216,0.00011,22.329]
[1776691591639,45.62,75094.78,2.3,0.71216,0.00011,22.329]
[1776691591694,45.62,75094.78,2.3,0.71216,0.00011,22.329]
[1776691596032,45.62,75096.51,2.3,0.71237,0.00011,22.31901]
[1776691596083,45.62,75096.51,2.3,0.71237,0.00011,22.31901]
[1776691596197,45.62,75096.51,2.3,0.71237,0.00011,22.31901]
[1776691596455,45.62,75096.51,2.3,0.71237,0.00011,22.31901]
[1776691596618,45.62,75096.51,2.3,0.71237,0.00011,22.31901]
[1776691596695,45.62,75096.51,2.3,0.71237,0.00011,22.31901]
[1776691596624,45.62,75090.84,2.3,0.71172,0.00011,22.34111]
[1776691599742,45.62,75090.02,2.3,0.71163,0.00011,22.34438]
[1776691599795,45.62,75090.09,2.3,0.71163,0.00011,22.34415]
[1776691599935,45.62,75090.09,2.3,0.71163,0.00011,22.34415]
[1776691600319,45.62,75090.09,2.3,0.71163,0.00011,22.34415]
[1776691600348,45.62,75090.09,2.3,0.71163,0.00011,22.34415]
[1776691600377,45.62,75090.09,2.3,0.71163,0.00011,22.34415]
[1776691600445,45.62,75090.09,2.3,0.71163,0.00011,22.34415]
[1776691600652,45.62,75090.08,2.3,0.71163,0.00011,22.34424]
[1776691600804,45.62,75090.08,2.3,0.71163,0.00011,22.34424]
[1776691600856,45.62,75090.08,2.3,0.71163,0.00011,22.34424]
[1776691600942,45.62,75090.08,2.3,0.71163,0.00011,22.34424]
[1776691601659,45.62,75089.94,2.3,0.71161,0.00011,22.34482]
[1776691606696,45.62,75094.31,2.3,0.71211,0.00011,22.32806]
[1776691609597,45.62,75098.09,2.3,0.71254,0.00011,22.31349]
[1776691609649,45.62,75098.09,2.3,0.71254,0.00011,22.31349]
[1776691609698,45.62,75098.09,2.3,0.71254,0.00011,22.31349]
[1776691609884,45.62,75098.09,2.3,0.71253,0.00011,22.31356]
[1776691609944,45.62,75098.09,2.3,0.71253,0.00011,22.31356]
[1776691610025,45.62,75098.09,2.3,0.71253,0.00011,22.31356]
[1776691610105,45.62,75098.09,2.3,0.71253,0.00011,22.31356]
[1776691610724,45.62,75099.05,2.3,0.71264,0.00011,22.3099]
[1776691613066,45.62,75098.97,2.3,0.71263,0.00011,22.31037]
[1776691613078,45.62,75098.97,2.3,0.71263,0.00011,22.31037]
[1776691613201,45.62,75098.97,2.3,0.71263,0.00011,22.31037]
[1776691613745,45.62,75099.61,2.3,0.7127,0.00011,22.30795]
[1776691616057,45.63,75099.62,2.3,0.71269,0.00011,22.30807]
[1776691616075,45.63,75099.62,2.3,0.71269,0.00011,22.30807]
[1776691616109,45.63,75099.62,2.3,0.71269,0.00011,22.30807]
[1776691616195,45.63,75099.62,2.3,0.71269,0.00011,22.30807]
[1776691621805,45.63,75109.65,2.3,0.71383,0.00011,22.26937]
[1776691623826,45.63,75114.55,2.3,0.71439,0.00011,22.24989]
[1776691625839,45.63,75119.58,2.3,0.71497,0.00011,22.22992]
[1776691628849,45.62,75121.3,2.3,0.71517,0.00011,22.22298]
[1776691628916,45.62,75121.3,2.3,0.71517,0.00011,22.22298]
[1776691628930,45.62,75121.3,2.3,0.71517,0.00011,22.22298]
[1776691628935,45.62,75121.3,2.3,0.71517,0.00011,22.22298]
[1776691629791,45.62,75121.3,2.3,0.71517,0.00011,22.22298]
[1776691629841,45.62,75121.44,2.3,0.71519,0.00011,22.22228]
[1776691629936,45.62,75121.44,2.3,0.71519,0.00011,22.22228]
[1776691630004,45.62,75121.48,2.3,0.7152,0.00011,22.22204]
[1776691633896,45.62,75126.36,2.3,0.71576,0.00011,22.20259]
[1776691636089,45.62,75127.09,2.3,0.71584,0.00011,22.19964]
[1776691636141,45.62,75127.09,2.3,0.71584,0.00011,22.19964]
[1776691636194,45.62,75127.09,2.3,0.71584,0.00011,22.19964]
[1776691636775,45.62,75127.09,2.3,0.71584,0.00011,22.19964]
[1776691636780,45.62,75127.09,2.3,0.71584,0.00011,22.19964]
[1776691636853,45.62,75127.19,2.3,0.71586,0.00011,22.19912]
[1776691636941,45.62,75127.19,2.3,0.71586,0.00011,22.19912]
[1776691636942,45.62,75127.55,2.3,0.7159,0.00011,22.1977]
[1776691638486,45.62,75127.55,2.3,0.7159,0.00011,22.1977]
[1776691638541,45.62,75127.55,2.3,0.7159,0.00011,22.1977]
[1776691638690,45.62,75127.55,2.3,0.7159,0.00011,22.1977]
[1776691639938,45.62,75132.54,2.3,0.71647,0.00011,22.17782]
[1776691643851,45.62,75136.77,2.3,0.71695,0.00011,22.16096]
[1776691643903,45.62,75136.77,2.3,0.71695,0.00011,22.16096]
[1776691643904,45.62,75136.77,2.3,0.71695,0.00011,22.16096]
[1776691643936,45.62,75136.77,2.3,0.71695,0.00011,22.16096]
[1776691645226,45.62,75137.95,2.3,0.71708,0.00011,22.15627]
[1776691645271,45.62,75137.95,2.3,0.71708,0.00011,22.15627]
[1776691645278,45.62,75137.95,2.3,0.71708,0.00011,22.15627]
[1776691645436,45.62,75137.95,2.3,0.71708,0.00011,22.15627]
[1776691645454,45.62,75136.84,2.3,0.71696,0.00011,22.16062]
[1776691647994,45.62,75130.98,2.3,0.7163,0.00011,22.18376]
[1776691649476,45.62,75130.98,2.3,0.7163,0.00011,22.18376]
[1776691649578,45.62,75130.98,2.3,0.7163,0.00011,22.18376]
[1776691649610,45.62,75130.98,2.3,0.7163,0.00011,22.18376]
[1776691649646,45.62,75130.98,2.3,0.7163,0.00011,22.18376]
[1776691649698,45.62,75130.98,2.3,0.7163,0.00011,22.18376]
[1776691649744,45.62,75130.98,2.3,0.7163,0.00011,22.18376]
[1776691649791,45.62,75133.23,2.3,0.71655,0.00011,22.17478]
[1776691649936,45.62,75133.23,2.3,0.71655,0.00011,22.17478]
[1776691651991,45.62,75133.59,2.3,0.71662,0.00011,22.16967]
[1776691652046,45.62,75133.59,2.3,0.71662,0.00011,22.16967]
[1776691652192,45.62,75133.59,2.3,0.71662,0.00011,22.16967]
[1776691654743,45.62,75131.41,2.3,0.71637,0.00011,22.17823]
[1776691654792,45.62,75131.41,2.3,0.71637,0.00011,22.17823]
[1776691654795,45.62,75131.41,2.3,0.71637,0.00011,22.17823]
[1776691654941,45.62,75131.33,2.3,0.71637,0.00011,22.1785]
[1776691659125,45.61,75130.84,2.3,0.71631,0.00011,22.18026]
[1776691659170,45.61,75130.84,2.3,0.71631,0.00011,22.18026]
[1776691659179,45.61,75130.84,2.3,0.71631,0.00011,22.18026]
[1776691659181,45.61,75130.84,2.3,0.71631,0.00011,22.18026]
[1776691659197,45.61,75130.84,2.3,0.71631,0.00011,22.18026]
[1776691659227,45.61,75131.29,2.3,0.71637,0.00011,22.17843]
[1776691660841,45.61,75131.1,2.3,0.71635,0.00011,22.17914]
[1776691660874,45.61,75131.1,2.3,0.71635,0.00011,22.17914]
[1776691661991,45.61,75130.68,2.3,0.7163,0.00011,22.18076]
[1776691662043,45.61,75130.68,2.3,0.7163,0.00011,22.18076]
[1776691662194,45.61,75130.68,2.3,0.7163,0.00011,22.18076]
[1776691666057,45.61,75131.99,2.3,0.71645,0.00011,22.17541]
[1776691666111,45.61,75131.99,2.3,0.71645,0.00011,22.17541]
[1776691666192,45.61,75131.99,2.3,0.71645,0.00011,22.17541]
[1776691666293,45.61,75132.02,2.3,0.71646,0.00011,22.17525]
[1776691668098,45.61,75131.49,2.3,0.7164,0.00011,22.17731]
[1776691668100,45.61,75131.49,2.3,0.7164,0.00011,22.17731]
[1776691668149,45.61,75131.49,2.3,0.7164,0.00011,22.17731]
[1776691668193,45.61,75131.49,2.3,0.7164,0.00011,22.17731]
[1776691670961,45.61,75126.42,2.3,0.71583,0.00011,22.19718]
[1776691671014,45.61,75126.42,2.3,0.71583,0.00011,22.19718]
[1776691671193,45.61,75126.42,2.3,0.71583,0.00011,22.19718]
[1776691671236,45.61,75126.34,2.3,0.71582,0.00011,22.19743]
[1776691677626,45.61,75129.48,2.3,0.71619,0.00011,22.18471]
[1776691677679,45.61,75129.48,2.3,0.71619,0.00011,22.18471]
[1776691677695,45.61,75129.48,2.3,0.71619,0.00011,22.18471]
[1776691677942,45.61,75131.97,2.3,0.71647,0.00011,22.17481]
[1776691677994,45.61,75131.97,2.3,0.71647,0.00011,22.17481]
[1776691677996,45.61,75131.97,2.3,0.71647,0.00011,22.17481]
[1776691678190,45.61,75131.97,2.3,0.71647,0.00011,22.17481]
[1776691678206,45.61,75132.26,2.3,0.7165,0.00011,22.17362]
[1776691681227,45.61,75141.91,2.3,0.7176,0.00011,22.13525]
[1776691682483,45.61,75141.91,2.3,0.7176,0.00011,22.13525]
[1776691682525,45.61,75141.91,2.3,0.7176,0.00011,22.13525]
[1776691682525,45.61,75141.91,2.3,0.7176,0.00011,22.13525]
[1776691682690,45.61,75141.91,2.3,0.7176,0.00011,22.13525]
[1776691682703,45.61,75141.91,2.3,0.7176,0.00011,22.13525]
[1776691682783,45.61,75141.91,2.3,0.7176,0.00011,22.13525]
[1776691682791,45.61,75141.44,2.3,0.71755,0.00011,22.1371]
[1776691682915,45.61,75141.44,2.3,0.71755,0.00011,22.1371]
[1776691682937,45.61,75141.44,2.3,0.71755,0.00011,22.1371]
[1776691683088,45.61,75141.44,2.3,0.71755,0.00011,22.1371]
[1776691683241,45.61,75137.06,2.3,0.71705,0.00011,22.15447]
[1776691685257,45.61,75145.83,2.3,0.71804,0.00011,22.11959]
[1776691686264,45.61,75158.51,2.3,0.71948,0.00011,22.06901]
[1776691687272,45.61,75162.22,2.3,0.71989,0.00011,22.05422]
[1776691692308,45.61,75162.67,2.3,0.71993,0.00011,22.05282]
[1776691693972,45.61,75162.12,2.3,0.71987,0.00011,22.05511]
[1776691693983,45.61,75162.12,2.3,0.71987,0.00011,22.05511]
[1776691694024,45.61,75162.12,2.3,0.71987,0.00011,22.05511]
[1776691694191,45.61,75162.12,2.3,0.71987,0.00011,22.05511]
[1776691694243,45.61,75162.12,2.3,0.71987,0.00011,22.05511]
[1776691694458,45.61,75162.12,2.3,0.71987,0.00011,22.05511]
[1776691694544,45.61,75161.94,2.3,0.71985,0.00011,22.05591]
[1776691695778,45.61,75161.94,2.3,0.71985,0.00011,22.05591]
[1776691695779,45.61,75161.94,2.3,0.71985,0.00011,22.05591]
[1776691695878,45.61,75161.76,2.3,0.71982,0.00011,22.05671]
[1776691695937,45.61,75161.76,2.3,0.71982,0.00011,22.05671]
[1776691700100,45.61,75161.32,2.3,0.71977,0.00011,22.05881]
[1776691700154,45.61,75161.32,2.3,0.71977,0.00011,22.05881]
[1776691700192,45.61,75161.32,2.3,0.71977,0.00011,22.05881]
[1776691700321,45.61,75161.32,2.3,0.71977,0.00011,22.05881]
[1776691700374,45.61,75161.32,2.3,0.71977,0.00011,22.05881]
[1776691700441,45.61,75161.32,2.3,0.71977,0.00011,22.05881]
[1776691700470,45.61,75161.32,2.3,0.71976,0.00011,22.0589]
[1776691701316,45.61,75161.32,2.3,0.71976,0.00011,22.0589]
[1776691701322,45.61,75161.32,2.3,0.71976,0.00011,22.0589]
[1776691701447,45.61,75161.32,2.3,0.71976,0.00011,22.0589]
[1776691701548,45.61,75161.42,2.3,0.71977,0.00011,22.05858]
[1776691704804,45.62,75162.19,2.3,0.71985,0.00011,22.05568]
[1776691704945,45.62,75164.91,2.3,0.72016,0.00011,22.04487]
[1776691705238,45.62,75164.91,2.3,0.72016,0.00011,22.04487]
[1776691705347,45.62,75164.91,2.3,0.72016,0.00011,22.04487]
[1776691705399,45.62,75174.24,2.3,0.72121,0.00011,22.00749]
[1776691706254,45.62,75174.24,2.3,0.72121,0.00011,22.00749]
[1776691706306,45.62,75174.24,2.3,0.72121,0.00011,22.00749]
[1776691706310,45.62,75174.24,2.3,0.72121,0.00011,22.00749]
[1776691706443,45.62,75174.24,2.3,0.72121,0.00011,22.00749]
[1776691706493,45.62,75181.24,2.3,0.72199,0.00011,21.97942]
[1776691708312,45.62,75178.69,2.3,0.7217,0.00011,21.98988]
[1776691708359,45.62,75178.69,2.3,0.7217,0.00011,21.98988]
[1776691708364,45.62,75178.69,2.3,0.7217,0.00011,21.98988]
[1776691708462,45.62,75178.69,2.3,0.7217,0.00011,21.98988]
[1776691711868,45.62,75178.81,2.3,0.7217,0.00011,21.98988]
[1776691711920,45.62,75180.07,2.3,0.72186,0.00011,21.98132]
[1776691711922,45.62,75180.07,2.3,0.72186,0.00011,21.98132]
[1776691711943,45.62,75180.07,2.3,0.72186,0.00011,21.98132]
[1776691712448,45.62,75180.92,2.3,0.72195,0.00011,21.97806]
[1776691717588,45.63,75176.74,2.3,0.72146,0.00011,21.99554]
[1776691717641,45.63,75176.74,2.3,0.72146,0.00011,21.99554]
[1776691717692,45.63,75176.74,2.3,0.72146,0.00011,21.99554]
[1776691717700,45.63,75176.74,2.3,0.72146,0.00011,21.99554]
[1776691717735,45.63,75176.74,2.3,0.72146,0.00011,21.99554]
[1776691717793,45.63,75176.74,2.3,0.72146,0.00011,21.99554]
[1776691717894,45.63,75176.38,2.3,0.72142,0.00011,21.99714]
[1776691717940,45.63,75176.38,2.3,0.72142,0.00011,21.99714]
[1776691718490,45.63,75176.72,2.3,0.72145,0.00011,21.99591]
[1776691719886,45.63,75176.72,2.3,0.72145,0.00011,21.99591]
[1776691719938,45.63,75179.33,2.3,0.72174,0.00011,21.98554]
[1776691720444,45.63,75179.33,2.3,0.72174,0.00011,21.98554]
[1776691720688,45.63,75179.33,2.3,0.72174,0.00011,21.98554]
[1776691720789,45.63,75179.31,2.3,0.72174,0.00011,21.98577]
[1776691725310,45.64,75179.63,2.3,0.72176,0.00011,21.98509]
[1776691725354,45.64,75179.63,2.3,0.72176,0.00011,21.98509]
[1776691725364,45.64,75179.63,2.3,0.72176,0.00011,21.98509]
[1776691725374,45.64,75179.63,2.3,0.72176,0.00011,21.98509]
[1776691725419,45.64,75179.63,2.3,0.72176,0.00011,21.98509]
[1776691725426,45.64,75179.63,2.3,0.72176,0.00011,21.98509]
[1776691725441,45.64,75179.63,2.3,0.72176,0.00011,21.98509]
[1776691725540,45.64,75179.45,2.3,0.72173,0.00011,21.98597]
[1776691730079,45.64,75177.55,2.3,0.7215,0.00011,21.99422]
[1776691730121,45.64,75177.55,2.3,0.7215,0.00011,21.99422]
[1776691730142,45.64,75177.55,2.3,0.7215,0.00011,21.99422]
[1776691730197,45.64,75177.55,2.3,0.7215,0.00011,21.99422]
[1776691730765,45.64,75177.55,2.3,0.7215,0.00011,21.99422]
[1776691730817,45.64,75177.55,2.3,0.7215,0.00011,21.99422]
[1776691730869,45.64,75177.55,2.3,0.7215,0.00011,21.99422]
[1776691730867,45.64,75177.45,2.3,0.72149,0.00011,21.99476]
[1776691730936,45.64,75177.45,2.3,0.72149,0.00011,21.99476]
[1776691736617,45.65,75177.72,2.3,0.7215,0.00011,21.99448]
[1776691738821,45.65,75176.89,2.3,0.7214,0.00011,21.99796]
[1776691738881,45.65,75176.89,2.3,0.7214,0.00011,21.99796]
[1776691738887,45.65,75176.89,2.3,0.7214,0.00011,21.99796]
[1776691738948,45.65,75164.81,2.3,0.72004,0.00011,22.0466]
[1776691738995,45.65,75164.81,2.3,0.72004,0.00011,22.0466]
[1776691739600,45.65,75164.81,2.3,0.72004,0.00011,22.0466]
[1776691739638,45.65,75159.27,2.3,0.71941,0.00011,22.06884]
[1776691740748,45.65,75159.27,2.3,0.71941,0.00011,22.06884]
[1776691740813,45.65,75159.27,2.3,0.71941,0.00011,22.06884]
[1776691740923,45.65,75159.27,2.3,0.71941,0.00011,22.06884]
[1776691740895,45.65,75157.9,2.3,0.71926,0.00011,22.07437]
[1776691740938,45.65,75157.9,2.3,0.71926,0.00011,22.07437]
[1776691741652,45.65,75157.71,2.3,0.71924,0.00011,22.07519]
[1776691742327,45.65,75157.71,2.3,0.71924,0.00011,22.07519]
[1776691747694,45.65,75156.15,2.3,0.71905,0.00011,22.08176]
[1776691748701,45.65,75160.79,2.3,0.71957,0.00011,22.06328]
[1776691748952,45.65,75160.79,2.3,0.71957,0.00011,22.06328]
[1776691749006,45.65,75160.79,2.3,0.71957,0.00011,22.06328]
[1776691749195,45.65,75160.79,2.3,0.71957,0.00011,22.06328]
[1776691749708,45.65,75161.84,2.3,0.71969,0.00011,22.05915]
[1776691754742,45.66,75161.68,2.3,0.71966,0.00011,22.06015]
[1776691758167,45.66,75163.49,2.3,0.71986,0.00011,22.05312]
[1776691758192,45.66,75163.49,2.3,0.71986,0.00011,22.05312]
[1776691758771,45.66,75165.6,2.3,0.72009,0.00011,22.04476]
[1776691759571,45.66,75165.6,2.3,0.72009,0.00011,22.04476]
[1776691762578,45.66,75165.98,2.3,0.72013,0.00011,22.04351]
[1776691765205,45.66,75166.45,2.3,0.72018,0.00011,22.0419]
[1776691765258,45.66,75166.45,2.3,0.72018,0.00011,22.0419]
[1776691765448,45.66,75166.45,2.3,0.72018,0.00011,22.0419]
[1776691765819,45.66,75166.85,2.3,0.72022,0.00011,22.04039]
[1776691766828,45.66,75170.93,2.3,0.72067,0.00011,22.02413]
[1776691769849,45.66,75175.85,2.3,0.72122,0.00011,22.00473]
[1776691774884,45.67,75179.85,2.3,0.72167,0.00011,21.98571]
[1776691776899,45.67,75189.1,2.3,0.7227,0.00011,21.9487]
[1776691778913,45.67,75193.04,2.3,0.72314,0.00011,21.93261]
[1776691782433,45.67,75196.55,2.3,0.72354,0.00011,21.91823]
[1776691782475,45.67,75196.55,2.3,0.72354,0.00011,21.91823]
[1776691782485,45.67,75196.55,2.3,0.72354,0.00011,21.91823]
[1776691782694,45.67,75196.55,2.3,0.72354,0.00011,21.91823]
[1776691787976,45.67,75196.7,2.3,0.72357,0.00011,21.91733]
[1776691790997,45.67,75201.38,2.3,0.72409,0.00011,21.89819]
[1776691792015,45.67,75212.1,2.3,0.72529,0.00011,21.85449]
[1776691793014,45.67,75217.13,2.3,0.72585,0.00011,21.8339]
[1776691794021,45.67,75219.37,2.3,0.7261,0.00011,21.82475]
[1776691798049,45.67,75223.57,2.3,0.72656,0.00011,21.80773]
[1776691801093,45.67,75243.8,2.3,0.7288,0.00011,21.72467]
[1776691802112,45.67,75251.9,2.3,0.7297,0.00011,21.6911]
[1776691803917,45.67,75251.9,2.3,0.7297,0.00011,21.6911]
[1776691803998,45.67,75249.84,2.3,0.72948,0.00011,21.69943]
[1776691804170,45.67,75249.84,2.3,0.72948,0.00011,21.69943]
[1776691804620,45.67,75249.84,2.3,0.72948,0.00011,21.69943]
[1776691804656,45.67,75249.84,2.3,0.72948,0.00011,21.69943]
[1776691804722,45.67,75244.68,2.3,0.7289,0.00011,21.72096]
[1776691805675,45.67,75244.68,2.3,0.7289,0.00011,21.72096]
[1776691805706,45.67,75220.49,2.3,0.72622,0.00011,21.82048]
[1776691806141,45.67,75197.21,2.3,0.72362,0.00011,21.91546]
[1776691807149,45.67,75199.55,2.3,0.72388,0.00011,21.90602]
[1776691808156,45.67,75201.18,2.3,0.72406,0.00011,21.89936]
[1776691809164,45.67,75197.94,2.3,0.7237,0.00011,21.91248]
[1776691810173,45.67,75195.94,2.3,0.72348,0.00011,21.92057]
[1776691811210,45.67,75197.27,2.3,0.72363,0.00011,21.91513]
[1776691812204,45.67,75191.01,2.3,0.72293,0.00011,21.94045]
[1776691816235,45.67,75194.26,2.3,0.7233,0.00011,21.92704]
[1776691817242,45.67,75195.71,2.3,0.72346,0.00011,21.9211]
[1776691818250,45.67,75193.69,2.3,0.72324,0.00011,21.92924]
[1776691820264,45.66,75189.37,2.3,0.72276,0.00011,21.94662]
[1776691821271,45.66,75187.41,2.3,0.72254,0.00011,21.95449]
[1776691822278,45.66,75181.12,2.3,0.72183,0.00011,21.97981]
[1776691823286,45.66,75168.1,2.3,0.72037,0.00011,22.03207]
[1776691824292,45.66,75164.99,2.3,0.72002,0.00011,22.04464]
[1776691825300,45.66,75176.96,2.3,0.72136,0.00011,21.99667]
[1776691826306,45.67,75179.1,2.3,0.7216,0.00011,21.98821]
[1776691827314,45.67,75173.66,2.3,0.72099,0.00011,22.01021]
[1776691828321,45.67,75175.74,2.3,0.72122,0.00011,22.00194]
[1776691829328,45.67,75167.73,2.3,0.72031,0.00011,22.03424]
[1776691831341,45.67,75170.43,2.3,0.72064,0.00011,22.01998]
[1776691832349,45.67,75178.15,2.3,0.72151,0.00011,21.98881]
[1776691833356,45.67,75182.5,2.3,0.72199,0.00011,21.97128]
[1776691834948,45.67,75182.5,2.3,0.72199,0.00011,21.97128]
[1776691835007,45.67,75183.55,2.3,0.72212,0.00011,21.96684]
[1776691836953,45.67,75182.36,2.3,0.72199,0.00011,21.97155]
[1776691837051,45.67,75179.56,2.3,0.72167,0.00011,21.98278]
[1776691837389,45.67,75177.18,2.3,0.72141,0.00011,21.99229]
[1776691838397,45.67,75170.31,2.3,0.72063,0.00011,22.02005]
[1776691839403,45.67,75162.98,2.3,0.7198,0.00011,22.04954]
[1776691840410,45.67,75165.34,2.3,0.72007,0.00011,22.04018]
[1776691841417,45.67,75170.55,2.3,0.72065,0.00011,22.0194]
[1776691842424,45.67,75174.19,2.3,0.72106,0.00011,22.0049]
[1776691843431,45.67,75180.35,2.3,0.72175,0.00011,21.98025]
[1776691844439,45.67,75179.12,2.3,0.7216,0.00011,21.98536]
[1776691845446,45.67,75181.05,2.3,0.72182,0.00011,21.97774]
[1776691847460,45.67,75189.87,2.3,0.7228,0.00011,21.94219]
[1776691848467,45.67,75192.87,2.3,0.72314,0.00011,21.93012]
[1776691849474,45.67,75200.14,2.3,0.72395,0.00011,21.90072]
[1776691850481,45.67,75198.72,2.3,0.72379,0.00011,21.90659]
[1776691851488,45.67,75192.81,2.3,0.72313,0.00011,21.93055]
[1776691852495,45.68,75175.46,2.3,0.72118,0.00011,22.00072]
[1776691853502,45.68,75173.18,2.3,0.72092,0.00011,22.01002]
[1776691854508,45.68,75171.42,2.3,0.72072,0.00011,22.01721]
[1776691855516,45.68,75168.22,2.3,0.72035,0.00011,22.03016]
[1776691856522,45.68,75160.96,2.3,0.71953,0.00011,22.05932]
[1776691857533,45.68,75150.58,2.3,0.71836,0.00011,22.10076]
[1776691858540,45.68,75145.17,2.3,0.71775,0.00011,22.12228]
[1776691859548,45.68,75148.81,2.3,0.71816,0.00011,22.10784]
[1776691860555,45.68,75137.55,2.3,0.71689,0.00011,22.1525]
[1776691861564,45.68,75115.39,2.3,0.71437,0.00011,22.23972]
[1776691862570,45.68,75106.65,2.3,0.71337,0.00011,22.27423]
[1776691863589,45.68,75108.6,2.3,0.71359,0.00011,22.26672]
[1776691864587,45.68,75101.63,2.3,0.71279,0.00011,22.29399]
[1776691865594,45.68,75085.45,2.3,0.71094,0.00011,22.35681]
[1776691866629,45.68,75067.44,2.3,0.70888,0.00011,22.4261]
[1776691867630,45.68,75069.77,2.3,0.70915,0.00011,22.41712]
[1776691871213,45.69,75068.83,2.3,0.70903,0.00011,22.42106]
[1776691871658,45.69,75058.81,2.3,0.70787,0.00011,22.45956]
[1776691874679,45.69,75054.4,2.3,0.70735,0.00012,22.47679]
[1776691875165,45.69,75054.4,2.3,0.70735,0.00012,22.47679]
[1776691875686,45.69,75047.8,2.3,0.70659,0.00012,22.502]
[1776691876628,45.69,75047.8,2.3,0.70659,0.00012,22.502]
[1776691876673,45.69,75047.8,2.3,0.70659,0.00012,22.502]
[1776691876763,45.69,75047.8,2.3,0.70659,0.00012,22.502]
[1776691876941,45.69,75047.8,2.3,0.70659,0.00012,22.502]
[1776691876969,45.69,75041.94,2.3,0.70591,0.00012,22.5243]
[1776691877150,45.69,75041.94,2.3,0.70591,0.00012,22.5243]
[1776691877245,45.69,75041.94,2.3,0.70591,0.00012,22.5243]
[1776691877702,45.69,75032.27,2.3,0.70479,0.00012,22.56088]
[1776691878709,45.69,75021.07,2.3,0.7035,0.00012,22.60297]
[1776691879466,45.69,75021.07,2.3,0.7035,0.00012,22.60297]
[1776691879718,45.69,74996.0,2.3,0.70058,0.00012,22.69625]
[1776691880965,45.69,74961.37,2.3,0.69654,0.00012,22.82313]
[1776691881204,45.69,74961.37,2.3,0.69654,0.00012,22.82313]
[1776691881579,45.69,74961.37,2.3,0.69654,0.00012,22.82313]
[1776691881733,45.7,74947.62,2.3,0.69489,0.00012,22.87403]
[1776691882371,45.7,74947.62,2.3,0.69489,0.00012,22.87403]
[1776691882584,45.7,74947.62,2.3,0.69489,0.00012,22.87403]
[1776691882747,45.7,74948.03,2.3,0.69494,0.00012,22.87251]
[1776691883503,45.7,74948.03,2.3,0.69494,0.00012,22.87251]
[1776691883569,45.7,74948.03,2.3,0.69494,0.00012,22.87251]
[1776691883578,45.7,74948.03,2.3,0.69494,0.00012,22.87251]
[1776691884083,45.7,74948.03,2.3,0.69494,0.00012,22.87251]
[1776691883756,45.7,74943.33,2.3,0.69439,0.00012,22.88938]
[1776691884585,45.7,74943.33,2.3,0.69439,0.00012,22.88938]
[1776691884948,45.7,74943.33,2.3,0.69439,0.00012,22.88938]
[1776691885003,45.7,74911.16,2.3,0.6906,0.00012,23.00411]
[1776691885349,45.7,74911.16,2.3,0.6906,0.00012,23.00411]
[1776691885628,45.7,74911.16,2.3,0.6906,0.00012,23.00411]
[1776691885778,45.7,74905.41,2.3,0.68992,0.00012,23.02437]
[1776691886144,45.7,74905.41,2.3,0.68992,0.00012,23.02437]
[1776691886790,45.7,74913.31,2.3,0.69085,0.00012,22.99654]
[1776691887228,45.7,74913.31,2.3,0.69085,0.00012,22.99654]
[1776691887687,45.7,74913.31,2.3,0.69085,0.00012,22.99654]
[1776691887797,45.7,74931.64,2.3,0.69301,0.00012,22.93146]
[1776691888738,45.7,74931.64,2.3,0.69301,0.00012,22.93146]
[1776691890087,45.7,74930.49,2.3,0.69288,0.00012,22.93556]
[1776691889812,45.71,74932.89,2.3,0.69315,0.00012,22.92718]
[1776691890584,45.71,74932.89,2.3,0.69315,0.00012,22.92718]
[1776691890819,45.71,74934.72,2.3,0.69337,0.00012,22.92074]
[1776691891826,45.71,74920.82,2.3,0.69175,0.00012,22.96682]
[1776691892833,45.71,74918.42,2.3,0.69146,0.00012,22.97538]
[1776691894135,45.71,74918.42,2.3,0.69146,0.00012,22.97538]
[1776691893847,45.71,74935.57,2.3,0.69347,0.00012,22.91481]
[1776691894854,45.71,74931.67,2.3,0.69301,0.00012,22.92867]
[1776691896869,45.71,74935.47,2.3,0.69346,0.00012,22.91492]
[1776691898023,45.71,74935.47,2.3,0.69346,0.00012,22.91492]
[1776691898098,45.71,74935.47,2.3,0.69346,0.00012,22.91492]
[1776691898125,45.71,74943.92,2.3,0.69446,0.00012,22.88453]
[1776691898883,45.71,74955.48,2.3,0.69582,0.00012,22.84279]
[1776691899890,45.71,74961.08,2.3,0.69647,0.00012,22.82249]
[1776691900897,45.73,74970.21,2.3,0.69748,0.00012,22.79131]
[1776691901904,45.73,74986.58,2.3,0.69939,0.00012,22.73144]
[1776691902917,45.73,74999.19,2.3,0.70086,0.00012,22.68495]
[1776691903920,45.73,75003.85,2.3,0.70139,0.00012,22.66792]
[1776691904456,45.73,75003.85,2.3,0.70139,0.00012,22.66792]
[1776691904927,45.73,75004.4,2.3,0.70145,0.00012,22.66603]
[1776691905907,45.73,75004.4,2.3,0.70145,0.00012,22.66603]
[1776691905935,45.73,75012.33,2.3,0.70237,0.00012,22.63672]
[1776691907049,45.73,75020.79,2.3,0.70335,0.00012,22.60514]
[1776691908957,45.73,75008.59,2.3,0.70194,0.00012,22.65061]
[1776691909832,45.73,75008.59,2.3,0.70194,0.00012,22.65061]
[1776691909963,45.73,74999.59,2.3,0.70089,0.00012,22.68394]
[1776691910923,45.73,74999.59,2.3,0.70089,0.00012,22.68394]
[1776691911026,45.73,74988.17,2.3,0.69956,0.00012,22.72619]
[1776691911983,45.73,74978.01,2.3,0.69837,0.00012,22.76355]
[1776691913997,45.73,74972.89,2.3,0.69777,0.00012,22.78237]
[1776691914835,45.73,74972.89,2.3,0.69777,0.00012,22.78237]
[1776691915007,45.73,74971.48,2.3,0.6976,0.00012,22.78755]
[1776691916017,45.73,74979.15,2.3,0.6985,0.00012,22.75958]
[1776691917023,45.73,74969.44,2.3,0.69736,0.00012,22.79509]
[1776691918739,45.73,74972.05,2.3,0.69767,0.00012,22.78561]
[1776691918942,45.73,74972.05,2.3,0.69767,0.00012,22.78561]
[1776691919037,45.73,74972.94,2.3,0.69777,0.00012,22.78241]
[1776691922058,45.73,74981.35,2.3,0.69875,0.00012,22.75181]
[1776691922498,45.73,74981.35,2.3,0.69875,0.00012,22.75181]
[1776691923071,45.73,75004.11,2.3,0.7014,0.00012,22.66794]
[1776691924079,45.74,75019.89,2.3,0.70322,0.00012,22.60925]
[1776691925086,45.74,75031.83,2.3,0.7046,0.00012,22.56452]
[1776691926093,45.74,75041.2,2.3,0.70568,0.00012,22.52928]
[1776691928109,45.74,75050.62,2.3,0.70676,0.00012,22.49381]
[1776691929116,45.74,75053.13,2.3,0.70705,0.00012,22.48441]
[1776691930057,45.74,75053.13,2.3,0.70705,0.00012,22.48441]
[1776691930172,45.74,75053.13,2.3,0.70705,0.00012,22.48441]
[1776691931141,45.74,75049.84,2.3,0.70666,0.00012,22.49713]
[1776691931892,45.74,75049.84,2.3,0.70666,0.00012,22.49713]
[1776691932038,45.74,75049.84,2.3,0.70666,0.00012,22.49713]
[1776691932143,45.74,75065.45,2.3,0.70846,0.00011,22.43782]
[1776691933154,45.74,75076.78,2.3,0.70975,0.00011,22.39458]
[1776691934160,45.74,75094.89,2.3,0.71182,0.00011,22.32475]
[1776691935166,45.74,75095.0,2.3,0.71183,0.00011,22.32438]
[1776691936173,45.74,75088.96,2.3,0.71114,0.00011,22.34779]
[1776691937180,45.74,75095.43,2.3,0.71188,0.00011,22.32281]
[1776691938188,45.74,75102.41,2.3,0.71267,0.00011,22.2958]
[1776691941992,45.74,75101.96,2.3,0.71262,0.00011,22.29772]
[1776691942097,45.75,75104.75,2.3,0.71293,0.00011,22.28706]
[1776691942434,45.75,75104.75,2.3,0.71293,0.00011,22.28706]
[1776691943070,45.74,75124.88,2.3,0.71522,0.00011,22.20837]
[1776691943225,45.74,75153.84,2.3,0.71849,0.00011,22.09403]
[1776691944232,45.74,75157.58,2.3,0.71891,0.00011,22.0792]
[1776691945239,45.74,75162.88,2.3,0.71951,0.00011,22.05807]
[1776691946732,45.74,75162.88,2.3,0.71951,0.00011,22.05807]
[1776691947936,45.74,75163.99,2.3,0.71963,0.00011,22.05366]
[1776691947960,45.75,75164.82,2.3,0.71972,0.00011,22.05037]
[1776691949266,45.75,75168.26,2.3,0.72011,0.00011,22.03665]
[1776691950277,45.75,75172.46,2.3,0.72058,0.00011,22.01995]
[1776691951284,45.75,75175.23,2.3,0.72091,0.00011,22.00534]
[1776691952291,45.75,75167.6,2.3,0.72005,0.00011,22.03601]
[1776691953300,45.75,75158.18,2.3,0.71899,0.00011,22.07369]
[1776691954305,45.75,75155.29,2.3,0.71866,0.00011,22.08525]
[1776691956332,45.75,75156.5,2.3,0.71879,0.00011,22.08049]
[1776691956385,45.75,75164.2,2.3,0.71966,0.00011,22.04988]
[1776691957327,45.75,75170.87,2.3,0.72041,0.00011,22.02332]
[1776691958334,45.75,75168.57,2.3,0.72015,0.00011,22.03263]
[1776691959341,45.75,75164.84,2.3,0.71972,0.00011,22.04764]
[1776691960347,45.75,75154.6,2.3,0.71857,0.00011,22.0885]
[1776691961362,45.75,75137.35,2.3,0.71662,0.00011,22.15684]
[1776691962364,45.75,75131.58,2.3,0.71596,0.00011,22.17978]
[1776691964204,45.75,75131.58,2.3,0.71596,0.00011,22.17978]
[1776691963370,45.76,75129.08,2.3,0.71567,0.00011,22.1898]
[1776691964377,45.76,75129.14,2.3,0.71568,0.00011,22.18975]
[1776691966391,45.76,75138.48,2.3,0.71673,0.00011,22.15308]
[1776691967398,45.76,75135.53,2.3,0.71639,0.00011,22.16493]
[1776691969752,45.76,75141.95,2.3,0.71711,0.00011,22.13975]
[1776691970420,45.76,75153.2,2.3,0.71838,0.00011,22.09517]
[1776691971426,45.76,75160.65,2.3,0.71922,0.00011,22.06557]
[1776691972433,45.76,75156.77,2.3,0.71878,0.00011,22.08107]
[1776691974447,45.76,75163.18,2.3,0.7195,0.00011,22.05562]
[1776691975454,45.76,75168.85,2.3,0.72014,0.00011,22.03306]
[1776691976461,45.76,75173.65,2.3,0.72067,0.00011,22.01395]
[1776691977468,45.76,75167.12,2.3,0.71994,0.00011,22.04017]
[1776691978478,45.76,75157.33,2.3,0.71883,0.00011,22.07926]
[1776691979543,45.76,75151.62,2.3,0.71819,0.00011,22.10194]
[1776691980552,45.76,75160.71,2.3,0.71921,0.00011,22.06585]
[1776691981552,45.76,75164.33,2.3,0.71962,0.00011,22.05144]
[1776691982780,45.76,75158.64,2.3,0.71898,0.00011,22.07416]
[1776691983609,45.76,75141.28,2.3,0.71702,0.00011,22.14297]
[1776691984708,45.76,75136.7,2.3,0.7165,0.00011,22.16111]
[1776691985601,45.76,75137.95,2.3,0.71664,0.00011,22.15615]
[1776691987615,45.76,75113.89,2.3,0.71391,0.00011,22.2507]
[1776691988622,45.77,75107.85,2.3,0.71322,0.00011,22.27434]
[1776691989628,45.77,75110.91,2.3,0.71357,0.00011,22.26243]
[1776691991643,45.77,75119.83,2.3,0.71458,0.00011,22.2279]
[1776691992650,45.77,75142.28,2.3,0.71712,0.00011,22.13965]
[1776691993517,45.77,75142.28,2.3,0.71712,0.00011,22.13965]
[1776691993610,45.77,75142.28,2.3,0.71712,0.00011,22.13965]
[1776691993682,45.77,75142.28,2.3,0.71712,0.00011,22.13965]
[1776691993696,45.77,75142.28,2.3,0.71712,0.00011,22.13965]
[1776691994013,45.77,75142.28,2.3,0.71712,0.00011,22.13965]
[1776691994238,45.77,75142.28,2.3,0.71712,0.00011,22.13965]
[1776691994022,45.77,75149.83,2.3,0.71797,0.00011,22.10964]
[1776691994943,45.77,75149.83,2.3,0.71797,0.00011,22.10964]
[1776691994952,45.77,75154.82,2.3,0.71854,0.00011,22.08984]
[1776691995679,45.77,75160.58,2.3,0.71918,0.00011,22.06696]
[1776691997693,45.77,75156.72,2.3,0.71875,0.00011,22.0824]
[1776691998700,45.77,75160.22,2.3,0.71914,0.00011,22.0685]
[1776691999710,45.77,75156.24,2.3,0.71869,0.00011,22.08437]
[1776692002264,45.77,75159.12,2.3,0.71901,0.00011,22.07296]
[1776692002731,45.77,75162.13,2.3,0.71935,0.00011,22.06101]
[1776692003903,45.77,75167.59,2.3,0.71996,0.00011,22.03927]
[1776692004746,45.77,75174.93,2.3,0.72079,0.00011,22.00998]
[1776692005752,45.77,75177.78,2.3,0.7211,0.00011,21.99865]
[1776692007766,45.77,75186.08,2.3,0.72203,0.00011,21.96526]
[1776692008772,45.77,75189.6,2.3,0.72243,0.00011,21.95095]
[1776692010012,45.77,75189.6,2.3,0.72243,0.00011,21.95095]
[1776692010125,45.77,75196.13,2.3,0.72316,0.00011,21.92449]
[1776692010797,45.77,75211.12,2.3,0.72484,0.00011,21.86374]
[1776692011405,45.77,75211.12,2.3,0.72484,0.00011,21.86374]
[1776692011670,45.77,75211.12,2.3,0.72484,0.00011,21.86374]
[1776692011805,45.77,75215.89,2.3,0.72539,0.00011,21.84055]
[1776692012455,45.77,75215.89,2.3,0.72539,0.00011,21.84055]
[1776692012812,45.77,75219.44,2.3,0.72579,0.00011,21.82608]
[1776692013819,45.77,75212.73,2.3,0.72504,0.00011,21.85342]
[1776692015836,45.77,75218.29,2.3,0.72566,0.00011,21.83075]
[1776692016843,45.77,75214.33,2.3,0.72522,0.00011,21.84689]
[1776692017850,45.77,75202.81,2.3,0.72394,0.00011,21.89367]
[1776692018857,45.77,75203.05,2.3,0.72397,0.00011,21.89265]
[1776692019864,45.77,75205.94,2.3,0.72429,0.00011,21.88088]
[1776692024903,45.77,75211.78,2.3,0.72494,0.00011,21.85697]
[1776692025910,45.77,75205.11,2.3,0.7242,0.00011,21.88405]
[1776692026918,45.76,75202.35,2.3,0.72389,0.00011,21.8952]
[1776692029938,45.76,75208.79,2.3,0.72462,0.00011,21.86892]
[1776692032958,45.76,75211.49,2.3,0.72492,0.00011,21.85788]
[1776692033966,45.76,75215.77,2.3,0.7254,0.00011,21.84044]
[1776692034973,45.76,75220.55,2.3,0.72593,0.00011,21.82096]
[1776692035981,45.76,75223.07,2.3,0.72621,0.00011,21.81069]
[1776692036988,45.76,75226.84,2.3,0.72662,0.00011,21.79531]
[1776692037996,45.76,75231.58,2.3,0.72715,0.00011,21.77595]
[1776692039002,45.76,75234.95,2.3,0.72752,0.00011,21.7622]
[1776692041016,45.77,75241.31,2.3,0.72822,0.00011,21.73624]
[1776692042023,45.77,75253.97,2.3,0.72962,0.00011,21.68414]
[1776692043053,45.77,75267.35,2.3,0.73109,0.00011,21.62857]
[1776692044295,45.77,75267.35,2.3,0.73109,0.00011,21.62857]
[1776692044061,45.77,75287.32,2.3,0.73329,0.00011,21.54524]
[1776692044850,45.77,75287.32,2.3,0.73329,0.00011,21.54524]
[1776692045068,45.77,75284.8,2.3,0.73301,0.00011,21.55576]
[1776692046075,45.77,75281.59,2.3,0.73266,0.00011,21.5692]
[1776692047171,45.77,75279.06,2.3,0.73238,0.00011,21.57977]
[1776692048090,45.77,75269.01,2.3,0.73128,0.00011,21.62163]
[1776692049097,45.77,75247.67,2.3,0.72892,0.00011,21.71023]
[1776692050104,45.77,75231.59,2.3,0.72713,0.00011,21.77648]
[1776692051111,45.77,75234.65,2.3,0.72747,0.00011,21.764]
[1776692052219,45.77,75234.65,2.3,0.72747,0.00011,21.764]
[1776692052242,45.77,75232.95,2.3,0.72728,0.00011,21.77105]
[1776692054132,45.77,75239.75,2.3,0.72803,0.00011,21.74328]
[1776692055215,45.77,75239.75,2.3,0.72803,0.00011,21.74328]
[1776692055317,45.77,75239.97,2.3,0.72805,0.00011,21.74248]
[1776692058160,45.77,75237.2,2.3,0.72774,0.00011,21.75415]
[1776692058906,45.77,75237.2,2.3,0.72774,0.00011,21.75415]
[1776692059166,45.77,75225.45,2.3,0.72643,0.00011,21.80238]
[1776692060174,45.77,75216.05,2.3,0.72539,0.00011,21.84077]
[1776692062193,45.77,75211.82,2.3,0.72492,0.00011,21.85796]
[1776692062912,45.77,75211.82,2.3,0.72492,0.00011,21.85796]
[1776692063202,45.77,75207.02,2.3,0.72439,0.00011,21.87743]
[1776692066223,45.77,75211.99,2.3,0.72494,0.00011,21.85712]
[1776692068237,45.77,75201.41,2.3,0.72376,0.00011,21.90001]
[1776692070251,45.77,75197.23,2.3,0.7233,0.00011,21.9168]
[1776692071856,45.77,75198.06,2.3,0.72342,0.00011,21.90971]
[1776692073938,45.77,75196.33,2.3,0.72323,0.00011,21.91656]
[1776692074243,45.77,75196.33,2.3,0.72323,0.00011,21.91656]
[1776692074279,45.77,75205.49,2.3,0.72425,0.00011,21.8794]
[1776692075286,45.77,75210.74,2.3,0.72484,0.00011,21.85804]
[1776692076293,45.77,75215.06,2.3,0.72532,0.00011,21.84045]
[1776692078308,45.77,75217.48,2.3,0.72559,0.00011,21.8306]
[1776692079953,45.77,75216.85,2.3,0.72552,0.00011,21.83318]
[1776692080323,45.77,75221.06,2.3,0.72599,0.00011,21.81602]
[1776692085357,45.77,75218.65,2.3,0.72571,0.00011,21.826]
[1776692086363,45.77,75223.27,2.3,0.72623,0.00011,21.80716]
[1776692087382,45.77,75235.92,2.3,0.72763,0.00011,21.7554]
[1776692088392,45.77,75255.03,2.3,0.72974,0.00011,21.67675]
[1776692089400,45.77,75256.38,2.3,0.72988,0.00011,21.67134]
[1776692089449,45.77,75256.38,2.3,0.72988,0.00011,21.67134]
[1776692090407,45.77,75269.61,2.3,0.73134,0.00011,21.61661]
[1776692091414,45.77,75273.41,2.3,0.73176,0.00011,21.60076]
[1776692092421,45.77,75276.06,2.3,0.73205,0.00011,21.58969]
[1776692093593,45.77,75276.06,2.3,0.73205,0.00011,21.58969]
[1776692093662,45.77,75275.97,2.3,0.73204,0.00011,21.59005]
[1776692095441,45.77,75281.8,2.3,0.73268,0.00011,21.56571]
[1776692096449,45.77,75286.36,2.3,0.73318,0.00011,21.54666]
[1776692097456,45.77,75294.19,2.3,0.73403,0.00011,21.51389]
[1776692098968,45.77,75294.19,2.3,0.73403,0.00011,21.51389]
[1776692099050,45.77,75295.31,2.3,0.73415,0.00011,21.50933]
[1776692099473,45.77,75305.54,2.3,0.73527,0.00011,21.46632]
[1776692101454,45.77,75307.45,2.3,0.73548,0.00011,21.45808]
[1776692101487,45.77,75309.67,2.3,0.73572,0.00011,21.44871]
[1776692102503,45.77,75306.85,2.3,0.73542,0.00011,21.4606]
[1776692103509,45.77,75287.01,2.3,0.73325,0.00011,21.54404]
[1776692104516,45.77,75289.37,2.3,0.7335,0.00011,21.5342]
[1776692106536,45.77,75283.59,2.3,0.73287,0.00011,21.55847]
[1776692109559,45.77,75266.7,2.3,0.73101,0.00011,21.62891]
[1776692110569,45.77,75273.22,2.3,0.73173,0.00011,21.60181]
[1776692111577,45.77,75269.3,2.3,0.7313,0.00011,21.61806]
[1776692112597,45.77,75263.3,2.3,0.73064,0.00011,21.64295]
[1776692113597,45.77,75271.13,2.3,0.7315,0.00011,21.61038]
[1776692114604,45.77,75280.84,2.3,0.73257,0.00011,21.56984]
[1776692115611,45.77,75278.02,2.3,0.73226,0.00011,21.58158]
[1776692117627,45.77,75282.21,2.3,0.73272,0.00011,21.56409]
[1776692121655,45.77,75290.96,2.3,0.73368,0.00011,21.5275]
[1776692122662,45.77,75306.32,2.3,0.73536,0.00011,21.46297]
[1776692123669,45.77,75313.08,2.3,0.7361,0.00011,21.43436]
[1776692124676,45.77,75312.91,2.3,0.73608,0.00011,21.43505]
[1776692127700,45.77,75304.02,2.3,0.73511,0.00011,21.47255]
[1776692128706,45.77,75288.18,2.3,0.73337,0.00011,21.53918]
[1776692129713,45.77,75277.45,2.3,0.73219,0.00011,21.58411]
[1776692130720,45.77,75280.22,2.3,0.7325,0.00011,21.57258]
[1776692132739,45.77,75270.77,2.3,0.73149,0.00011,21.60825]
[1776692133741,45.77,75258.73,2.3,0.73016,0.00011,21.65821]
[1776692134748,45.77,75263.96,2.3,0.73073,0.00011,21.63677]
[1776692138781,45.78,75277.17,2.3,0.73216,0.00011,21.58257]
[1776692139787,45.78,75279.1,2.3,0.73238,0.00011,21.5745]
[1776692140797,45.78,75268.41,2.3,0.7312,0.00011,21.61901]
[1776692141809,45.78,75258.72,2.3,0.73013,0.00011,21.65941]
[1776692142818,45.78,75261.53,2.3,0.73044,0.00011,21.64796]
[1776692143820,45.78,75267.53,2.3,0.73109,0.00011,21.62326]
[1776692144828,45.78,75269.89,2.3,0.73135,0.00011,21.61346]
[1776692145834,45.78,75275.93,2.3,0.73201,0.00011,21.58854]
[1776692147850,45.78,75273.72,2.3,0.73179,0.00011,21.59665]
[1776692148857,45.79,75264.82,2.3,0.73075,0.00011,21.63614]
[1776692150871,45.8,75271.32,2.3,0.73144,0.00011,21.61042]
[1776692151881,45.8,75278.1,2.3,0.73219,0.00011,21.58172]
[1776692152897,45.8,75292.11,2.3,0.73373,0.00011,21.52317]
[1776692153903,45.8,75294.49,2.3,0.73398,0.00011,21.51363]
[1776692154910,45.8,75298.03,2.3,0.73436,0.00011,21.49884]
[1776692157931,45.8,75301.02,2.3,0.73468,0.00011,21.48649]
[1776692158939,45.8,75306.37,2.3,0.73526,0.00011,21.46407]
[1776692160953,45.81,75303.6,2.3,0.73493,0.00011,21.47691]
[1776692161960,45.81,75307.75,2.3,0.73538,0.00011,21.45954]
[1776692162968,45.81,75309.71,2.3,0.7356,0.00011,21.45139]
[1776692163977,45.81,75313.76,2.3,0.73603,0.00011,21.43443]
[1776692164985,45.81,75323.13,2.3,0.73705,0.00011,21.39497]
[1776692165990,45.81,75328.1,2.3,0.73758,0.00011,21.37409]
[1776692168949,45.82,75329.82,2.3,0.73772,0.00011,21.3688]
[1776692169013,45.85,75328.07,2.3,0.73744,0.00011,21.38023]
[1776692171026,45.87,75330.82,2.3,0.73764,0.00011,21.37241]
[1776692172033,45.88,75335.13,2.3,0.73806,0.00011,21.35615]
[1776692173040,45.89,75341.62,2.3,0.73871,0.00011,21.33079]
[1776692174047,45.89,75351.83,2.3,0.73981,0.00011,21.2876]
[1776692174962,45.89,75351.83,2.3,0.73981,0.00011,21.2876]
[1776692175054,45.89,75353.5,2.3,0.73998,0.00011,21.28078]
[1776692176061,45.9,75355.35,2.3,0.74017,0.00011,21.27319]
[1776692177068,45.9,75363.58,2.3,0.74105,0.00011,21.23834]
[1776692179082,45.9,75362.0,2.3,0.74086,0.00011,21.24581]
[1776692180094,45.9,75352.91,2.3,0.73988,0.00011,21.28495]
[1776692181096,45.9,75346.29,2.3,0.73916,0.00011,21.31342]
[1776692182103,45.91,75343.88,2.3,0.73889,0.00011,21.32393]
[1776692183110,45.91,75353.98,2.3,0.73997,0.00011,21.2812]
[1776692184118,45.91,75359.45,2.3,0.74055,0.00011,21.25816]
[1776692185127,45.91,75355.56,2.3,0.74013,0.00011,21.27508]
[1776692186134,45.91,75351.92,2.3,0.73973,0.00011,21.2909]
[1776692187141,45.91,75346.59,2.3,0.73915,0.00011,21.31386]
[1776692188208,45.92,75333.51,2.3,0.73773,0.00011,21.3696]
[1776692189164,45.92,75335.72,2.3,0.73797,0.00011,21.36024]
[1776692191179,45.93,75334.49,2.3,0.7378,0.00011,21.36438]
[1776692195212,45.94,75326.47,2.3,0.73691,0.00011,21.39905]
[1776692196220,45.94,75332.34,2.3,0.73754,0.00011,21.37443]
[1776692198234,45.94,75328.23,2.3,0.73709,0.00011,21.39218]
[1776692199242,45.94,75311.9,2.3,0.73531,0.00011,21.46108]
[1776692200249,45.94,75308.27,2.3,0.73491,0.00011,21.47641]
[1776692201256,45.94,75324.47,2.3,0.73667,0.00011,21.4084]
[1776692202273,45.94,75323.16,2.3,0.73652,0.00011,21.41408]
[1776692203277,45.94,75337.92,2.3,0.73812,0.00011,21.35188]
[1776692204284,45.94,75347.55,2.3,0.73915,0.00011,21.31126]
[1776692206303,45.95,75354.56,2.3,0.73989,0.00011,21.282]
[1776692207315,45.95,75357.4,2.3,0.74019,0.00011,21.2702]
[1776692208318,45.95,75355.73,2.3,0.74001,0.00011,21.27763]
[1776692209324,45.95,75348.85,2.3,0.73926,0.00011,21.30721]
[1776692210330,45.95,75345.46,2.3,0.73889,0.00011,21.32187]
[1776692212348,45.96,75358.44,2.3,0.74027,0.00011,21.26717]
[1776692213355,45.96,75360.41,2.3,0.74048,0.00011,21.25909]
[1776692214362,45.96,75353.58,2.3,0.73973,0.00011,21.2885]
[1776692215369,45.96,75347.96,2.3,0.73912,0.00011,21.31267]
[1776692216375,45.96,75353.54,2.3,0.73972,0.00011,21.28921]
[1776692217383,45.96,75356.2,2.3,0.74,0.00011,21.27817]
[1776692218390,45.97,75361.39,2.3,0.74055,0.00011,21.25635]
[1776692219397,45.97,75357.72,2.3,0.74015,0.00011,21.2723]
[1776692220404,45.97,75355.34,2.3,0.73988,0.00011,21.28273]
[1776692221411,45.97,75351.97,2.3,0.73951,0.00011,21.29734]
[1776692222418,45.97,75356.59,2.3,0.74,0.00011,21.27795]
[1776692223429,45.97,75362.34,2.3,0.74061,0.00011,21.25374]
[1776692224432,45.98,75368.44,2.3,0.74126,0.00011,21.22801]
[1776692225440,45.98,75370.79,2.3,0.74151,0.00011,21.2183]
[1776692226448,45.98,75385.71,2.3,0.7431,0.00011,21.15436]
[1776692227458,45.98,75397.82,2.3,0.74439,0.00011,21.10232]
[1776692228464,45.98,75400.55,2.3,0.74468,0.00011,21.09069]
[1776692229471,45.98,75404.15,2.3,0.74506,0.00011,21.07531]
[1776692230480,45.98,75410.63,2.3,0.74574,0.00011,21.04746]
[1776692231486,45.98,75435.36,2.3,0.74836,0.00011,20.94017]
[1776692232538,45.98,75435.36,2.3,0.74836,0.00011,20.94017]
[1776692232493,45.98,75444.99,2.3,0.74937,0.00011,20.89842]
[1776692233499,45.98,75444.28,2.3,0.74929,0.00011,20.90158]
[1776692234453,45.98,75444.28,2.3,0.74929,0.00011,20.90158]
[1776692234507,45.98,75442.05,2.3,0.74905,0.00011,20.91138]
[1776692235514,45.98,75443.53,2.3,0.74921,0.00011,20.90494]
[1776692237528,45.98,75441.69,2.3,0.74901,0.00011,20.91307]
[1776692239543,45.98,75439.15,2.3,0.74874,0.00011,20.92424]
[1776692240550,45.99,75443.76,2.3,0.74923,0.00011,20.9041]
[1776692241557,45.99,75447.87,2.3,0.74966,0.00011,20.88615]
[1776692242564,45.99,75448.77,2.3,0.74975,0.00011,20.88227]
[1776692243571,45.99,75452.76,2.3,0.75017,0.00011,20.86485]
[1776692244579,45.99,75452.32,2.3,0.75012,0.00011,20.86686]
[1776692245586,45.99,75454.25,2.3,0.75033,0.00011,20.85847]
[1776692246592,45.99,75460.5,2.3,0.75098,0.0001,20.83111]
[1776692247601,45.99,75459.55,2.3,0.75088,0.0001,20.83541]
[1776692249629,45.99,75458.75,2.3,0.75079,0.00011,20.83916]
[1776692250625,45.99,75459.24,2.3,0.75084,0.00011,20.83712]
[1776692251632,45.99,75450.43,2.3,0.74993,0.00011,20.87216]
[1776692252642,45.99,75433.69,2.3,0.74817,0.00011,20.94541]
[1776692253652,45.99,75422.02,2.3,0.74693,0.00011,20.99654]
[1776692253823,45.99,75422.02,2.3,0.74693,0.00011,20.99654]
[1776692254875,45.99,75410.8,2.3,0.74573,0.00011,21.04546]
[1776692255670,45.99,75410.83,2.3,0.74573,0.00011,21.04553]
[1776692257682,46.0,75409.63,2.3,0.74559,0.00011,21.05113]
[1776692258688,46.0,75407.74,2.3,0.74539,0.00011,21.05951]
[1776692259696,46.0,75411.91,2.3,0.74582,0.00011,21.04165]
[1776692260703,46.0,75408.81,2.3,0.74549,0.00011,21.05528]
[1776692261714,46.0,75392.2,2.3,0.74372,0.00011,21.12713]
[1776692262718,46.0,75381.96,2.3,0.74262,0.00011,21.17123]
[1776692263726,46.0,75374.63,2.3,0.74184,0.00011,21.20269]
[1776692264733,46.0,75368.17,2.3,0.74114,0.00011,21.23032]
[1776692265740,46.0,75364.47,2.3,0.74075,0.00011,21.2461]
[1776692266747,46.0,75359.19,2.3,0.74018,0.00011,21.26878]
[1776692268760,46.0,75364.13,2.3,0.7407,0.00011,21.24805]
[1776692269767,46.0,75370.22,2.3,0.74135,0.00011,21.22204]
[1776692270775,46.0,75373.57,2.3,0.74171,0.00011,21.20772]
[1776692271783,46.0,75390.92,2.3,0.74357,0.00011,21.13332]
[1776692272789,46.0,75404.04,2.3,0.74496,0.00011,21.07679]
[1776692273805,46.01,75405.66,2.3,0.74513,0.00011,21.0699]
[1776692274808,46.01,75385.49,2.3,0.74298,0.00011,21.15693]
[1776692275815,46.01,75378.17,2.3,0.74219,0.00011,21.18848]
[1776692276823,46.01,75373.02,2.3,0.74164,0.00011,21.21059]
[1776692278837,46.01,75377.15,2.3,0.74208,0.00011,21.19297]
[1776692279844,46.01,75372.19,2.3,0.74155,0.00011,21.2142]
[1776692281858,46.01,75379.94,2.3,0.74238,0.00011,21.18108]
[1776692282866,46.01,75384.77,2.3,0.74289,0.00011,21.16038]
[1776692283874,46.01,75392.19,2.3,0.74368,0.00011,21.12855]
[1776692284891,46.01,75389.78,2.3,0.74343,0.00011,21.13898]
[1776692285888,46.01,75376.13,2.3,0.74196,0.00011,21.19763]
[1776692286901,46.01,75362.78,2.3,0.74053,0.00011,21.25472]
[1776692287908,46.01,75354.49,2.3,0.73964,0.00011,21.29002]
[1776692288919,46.01,75348.91,2.3,0.73903,0.00011,21.31398]
[1776692289925,46.01,75337.67,2.3,0.73781,0.00011,21.36179]
[1776692291940,46.02,75341.45,2.3,0.73821,0.00011,21.3462]
[1776692293954,46.02,75337.8,2.3,0.73781,0.00011,21.36197]
[1776692294964,46.02,75324.37,2.3,0.73636,0.00011,21.41873]
[1776692295969,46.02,75316.11,2.3,0.73545,0.00011,21.45366]
[1776692297994,46.02,75310.65,2.3,0.73486,0.00011,21.47659]
[1776692299282,46.02,75310.65,2.3,0.73486,0.00011,21.47659]
[1776692299384,46.02,75302.94,2.3,0.73402,0.00011,21.5089]
[1776692299725,46.02,75302.94,2.3,0.73402,0.00011,21.5089]
[1776692300013,46.02,75307.45,2.3,0.73451,0.00011,21.49007]
[1776692301024,46.02,75311.32,2.3,0.73493,0.00011,21.47389]
[1776692303039,46.02,75301.92,2.3,0.73391,0.00011,21.51326]
[1776692304046,46.02,75289.86,2.3,0.73259,0.00011,21.56343]
[1776692305053,46.02,75288.95,2.3,0.73249,0.00011,21.56744]
[1776692306060,46.02,75284.94,2.3,0.73205,0.00011,21.58406]
[1776692306834,46.02,75284.94,2.3,0.73205,0.00011,21.58406]
[1776692307067,46.02,75274.05,2.3,0.73085,0.00011,21.62932]
[1776692308074,46.03,75278.52,2.3,0.73133,0.00011,21.61122]
[1776692310088,46.03,75276.2,2.3,0.73107,0.00011,21.62116]
[1776692311104,46.03,75280.03,2.3,0.73151,0.00011,21.60182]
[1776692312108,46.03,75300.39,2.3,0.73373,0.00011,21.51731]
[1776692313114,46.03,75311.05,2.3,0.73488,0.00011,21.47299]
[1776692314121,46.03,75330.98,2.3,0.73704,0.00011,21.38968]
[1776692315128,46.03,75337.29,2.3,0.73771,0.00011,21.3632]
[1776692316203,46.03,75326.98,2.3,0.7366,0.00011,21.40679]
[1776692317187,46.03,75330.55,2.3,0.73698,0.00011,21.39187]
[1776692318194,46.04,75335.76,2.3,0.73754,0.00011,21.37004]
[1776692323230,46.04,75344.39,2.3,0.73845,0.00011,21.33431]
[1776692324237,46.04,75341.75,2.3,0.73816,0.00011,21.34566]
[1776692326251,46.04,75339.47,2.3,0.73791,0.00011,21.35564]
[1776692327258,46.04,75326.62,2.3,0.73652,0.00011,21.40993]
[1776692328265,46.04,75326.56,2.3,0.73651,0.00011,21.41028]
[1776692329272,46.04,75330.89,2.3,0.73698,0.00011,21.39217]
[1776692330278,46.05,75336.58,2.3,0.73759,0.00011,21.36833]
[1776692331286,46.05,75339.57,2.3,0.73791,0.00011,21.35586]
[1776692332293,46.05,75333.52,2.3,0.73725,0.00011,21.38154]
[1776692333300,46.05,75330.03,2.3,0.73687,0.00011,21.39637]
[1776692334307,46.05,75320.33,2.3,0.73582,0.00011,21.43723]
[1776692335314,46.05,75315.37,2.3,0.73528,0.00011,21.45809]
[1776692336320,46.05,75312.73,2.3,0.73499,0.00011,21.46919]
[1776692337328,46.05,75315.8,2.3,0.73532,0.00011,21.45639]
[1776692340349,46.05,75309.15,2.3,0.73459,0.00011,21.48436]
[1776692342367,46.05,75316.41,2.3,0.73538,0.00011,21.45405]
[1776692344381,46.05,75327.43,2.3,0.73657,0.00011,21.40795]
[1776692346395,46.05,75315.71,2.3,0.7353,0.00011,21.45732]
[1776692347402,46.05,75307.92,2.3,0.73445,0.00011,21.48994]
[1776692348409,46.05,75304.98,2.3,0.73413,0.00011,21.50222]
[1776692349416,46.05,75309.42,2.3,0.73461,0.00011,21.4837]
[1776692350424,46.05,75318.79,2.3,0.73563,0.00011,21.44453]
[1776692351432,46.05,75313.44,2.3,0.73505,0.00011,21.467]
[1776692352439,46.05,75319.85,2.3,0.73574,0.00011,21.4402]
[1776692353446,46.05,75327.84,2.3,0.7366,0.00011,21.40674]
[1776692354464,46.05,75335.82,2.3,0.73747,0.00011,21.37315]
[1776692355462,46.05,75339.82,2.3,0.73789,0.00011,21.35639]
[1776692356473,46.06,75339.87,2.3,0.73789,0.00011,21.35649]
[1776692357493,46.06,75324.9,2.3,0.73628,0.00011,21.41951]
[1776692358495,46.06,75320.53,2.3,0.7358,0.00011,21.43809]
[1776692360510,46.06,75331.92,2.3,0.73702,0.00011,21.39041]
[1776692361518,46.06,75338.62,2.3,0.73774,0.00011,21.36231]
[1776692362525,46.06,75340.56,2.3,0.73795,0.00011,21.35429]
[1776692364539,46.06,75331.79,2.3,0.737,0.00011,21.39159]
[1776692365545,46.06,75327.36,2.3,0.73651,0.00011,21.41035]
[1776692366553,46.06,75334.18,2.3,0.73725,0.00011,21.38178]
[1776692367560,46.06,75328.61,2.3,0.73664,0.00011,21.40536]
[1776692368567,46.07,75324.97,2.3,0.73625,0.00011,21.42077]
[1776692369575,46.07,75317.87,2.3,0.73547,0.00011,21.45064]
[1776692370581,46.07,75324.15,2.3,0.73615,0.00011,21.4244]
[1776692371588,46.07,75317.73,2.3,0.73548,0.00011,21.44772]
[1776692372595,46.07,75311.86,2.3,0.73484,0.00011,21.47234]
[1776692373602,46.07,75314.8,2.3,0.73516,0.00011,21.4601]
[1776692375615,46.07,75311.16,2.3,0.73476,0.00011,21.47544]
[1776692376624,46.07,75313.47,2.3,0.73501,0.00011,21.46583]
[1776692377636,46.07,75323.37,2.3,0.73608,0.00011,21.42443]
[1776692378644,46.07,75333.9,2.3,0.73722,0.00011,21.38029]
[1776692379649,46.07,75336.17,2.3,0.73746,0.00011,21.37088]
[1776692380657,46.07,75331.83,2.3,0.73699,0.00011,21.38932]
[1776692381664,46.07,75318.95,2.3,0.73559,0.00011,21.44352]
[1776692382686,46.07,75313.43,2.3,0.73499,0.00011,21.4667]
[1776692384688,46.07,75307.22,2.3,0.73431,0.00011,21.49274]
[1776692389723,46.07,75304.92,2.3,0.73406,0.00011,21.50248]
[1776692390730,46.07,75311.48,2.3,0.73477,0.00011,21.47513]
[1776692391738,46.07,75305.69,2.3,0.73414,0.00011,21.49933]
[1776692394769,46.08,75297.18,2.3,0.73321,0.00011,21.53478]
[1776692395770,46.08,75280.16,2.3,0.73136,0.00011,21.60528]
[1776692396777,46.08,75275.66,2.3,0.73085,0.00011,21.62429]
[1776692397783,46.08,75281.14,2.3,0.73145,0.00011,21.60184]
[1776692398790,46.08,75284.59,2.3,0.73182,0.00011,21.58778]
[1776692398993,46.08,75284.59,2.3,0.73182,0.00011,21.58778]
[1776692400810,46.08,75281.87,2.3,0.73151,0.00011,21.59943]
[1776692401817,46.08,75274.5,2.3,0.7307,0.00011,21.63001]
[1776692402844,46.08,75269.32,2.3,0.73013,0.00011,21.65148]
[1776692403851,46.09,75245.69,2.3,0.72754,0.00011,21.74832]
[1776692404226,46.09,75245.69,2.3,0.72754,0.00011,21.74832]
[1776692404842,46.09,75223.85,2.3,0.72512,0.00011,21.837]
[1776692405850,46.09,75223.68,2.3,0.72511,0.00011,21.83762]
[1776692407805,46.09,75224.57,2.3,0.72521,0.00011,21.83396]
[1776692407863,46.08,75220.59,2.3,0.72477,0.00011,21.84997]
[1776692409876,46.09,75214.04,2.3,0.72404,0.00011,21.87648]
[1776692411891,46.08,75220.52,2.3,0.72476,0.00011,21.8503]
[1776692413704,46.08,75220.18,2.3,0.72472,0.00011,21.8516]
[1776692413905,46.08,75224.08,2.3,0.72516,0.00011,21.83578]
[1776692414913,46.08,75228.44,2.3,0.72564,0.00011,21.81809]
[1776692416929,46.08,75232.93,2.3,0.72614,0.00011,21.79982]
[1776692417933,46.08,75245.32,2.3,0.7275,0.00011,21.74945]
[1776692418940,46.08,75247.11,2.3,0.7277,0.00011,21.74218]
[1776692419947,46.08,75243.22,2.3,0.72727,0.00011,21.75807]
[1776692422968,46.08,75239.37,2.3,0.72684,0.00011,21.77381]
[1776692423974,46.08,75234.27,2.3,0.72628,0.00011,21.79452]
[1776692425989,46.08,75237.44,2.3,0.72663,0.00011,21.78162]
[1776692426996,46.08,75241.33,2.3,0.72706,0.00011,21.76581]
[1776692429039,46.08,75237.65,2.3,0.72665,0.00011,21.78081]
[1776692430044,46.08,75233.19,2.3,0.72616,0.00011,21.79891]
[1776692431051,46.08,75223.03,2.3,0.72506,0.00011,21.83635]
[1776692432060,46.08,75215.77,2.3,0.72426,0.00011,21.86558]
[1776692434074,46.08,75213.24,2.3,0.72399,0.00011,21.87559]
[1776692435081,46.08,75210.7,2.3,0.72371,0.00011,21.88572]
[1776692436088,46.08,75204.19,2.3,0.72299,0.00011,21.91174]
[1776692438102,46.08,75201.29,2.3,0.72267,0.00011,21.9232]
[1776692440115,46.08,75211.06,2.3,0.72376,0.00011,21.88372]
[1776692442130,46.08,75205.4,2.3,0.72314,0.00011,21.90624]
[1776692443137,46.08,75202.1,2.3,0.72277,0.00011,21.91934]
[1776692446158,46.08,75198.2,2.3,0.72235,0.00011,21.93476]
[1776692447164,46.08,75194.31,2.3,0.72191,0.00011,21.95037]
[1776692448172,46.08,75189.06,2.3,0.72133,0.00011,21.97136]
[1776692450186,46.08,75192.24,2.3,0.72168,0.00011,21.95873]
[1776692451193,46.08,75186.62,2.3,0.72105,0.00011,21.98107]
[1776692452200,46.08,75189.18,2.3,0.72134,0.00011,21.97083]
[1776692453210,46.08,75185.73,2.3,0.72096,0.00011,21.98451]
[1776692455224,46.08,75180.69,2.3,0.72039,0.00011,22.00455]
[1776692456233,46.08,75167.82,2.3,0.71895,0.00011,22.05558]
[1776692457240,46.08,75162.44,2.3,0.71835,0.00011,22.07685]
[1776692458464,46.08,75178.46,2.3,0.72014,0.00011,22.01346]
[1776692459255,46.08,75189.07,2.3,0.72133,0.00011,21.97127]
[1776692460262,46.07,75195.72,2.3,0.72207,0.00011,21.94464]
[1776692461271,46.07,75199.38,2.3,0.72248,0.00011,21.92981]
[1776692462282,46.07,75223.28,2.3,0.72513,0.00011,21.83376]
[1776692463292,46.07,75236.64,2.3,0.72661,0.00011,21.77949]
[1776692464302,46.07,75240.48,2.3,0.72704,0.00011,21.76383]
[1776692465308,46.07,75252.54,2.3,0.72836,0.00011,21.71466]
[1776692467322,46.07,75241.98,2.3,0.7272,0.00011,21.75782]
[1776692470343,46.07,75239.34,2.3,0.72691,0.00011,21.76868]
[1776692472357,46.07,75248.59,2.3,0.72792,0.00011,21.73102]
[1776692473365,46.07,75259.86,2.3,0.72916,0.00011,21.68496]
[1776692474372,46.07,75263.54,2.3,0.72956,0.00011,21.66992]
[1776692475379,46.08,75263.61,2.3,0.72957,0.00011,21.66973]
[1776692476386,46.08,75270.21,2.3,0.73029,0.00011,21.64273]
[1776692477393,46.08,75276.63,2.3,0.73099,0.00011,21.61656]
[1776692478405,46.08,75280.88,2.3,0.73145,0.00011,21.59891]
[1776692479412,46.08,75283.51,2.3,0.73174,0.00011,21.58795]
[1776692481426,46.08,75275.37,2.3,0.73085,0.00011,21.62168]
[1776692482433,46.08,75285.95,2.3,0.73201,0.00011,21.57799]
[1776692484452,46.08,75283.62,2.3,0.73176,0.00011,21.58737]
[1776692485459,46.08,75279.65,2.3,0.73133,0.00011,21.60369]
[1776692486466,46.08,75273.82,2.3,0.73068,0.00011,21.62791]
[1776692488480,46.08,75276.69,2.3,0.73099,0.00011,21.61641]
[1776692489487,46.08,75274.41,2.3,0.73074,0.00011,21.62598]
[1776692493514,46.08,75270.95,2.3,0.73036,0.00011,21.63719]
[1776692495529,46.08,75267.73,2.3,0.73,0.00011,21.65071]
[1776692497542,46.09,75259.03,2.3,0.72904,0.00011,21.68666]
[1776692499557,46.09,75267.21,2.3,0.72994,0.00011,21.65331]
[1776692500565,46.09,75269.65,2.3,0.7302,0.00011,21.64341]
[1776692501571,46.09,75275.12,2.3,0.7308,0.00011,21.62104]
[1776692502578,46.09,75268.96,2.3,0.73012,0.00011,21.64656]
[1776692503585,46.09,75256.49,2.3,0.72875,0.00011,21.69783]
[1776692504592,46.09,75249.13,2.3,0.72794,0.00011,21.72798]
[1776692505599,46.09,75243.82,2.3,0.72735,0.00011,21.74967]
[1776692507616,46.09,75248.1,2.3,0.72782,0.00011,21.73228]
[1776692508624,46.09,75251.92,2.3,0.72824,0.00011,21.71675]
[1776692509631,46.09,75258.0,2.3,0.7289,0.00011,21.69196]
[1776692510638,46.09,75269.05,2.3,0.73011,0.00011,21.64674]
[1776692511647,46.09,75282.94,2.3,0.73163,0.00011,21.58965]
[1776692512654,46.1,75282.29,2.3,0.73155,0.00011,21.59254]
[1776692514669,46.1,75279.3,2.3,0.73122,0.00011,21.60525]
[1776692515676,46.1,75273.96,2.3,0.73063,0.00011,21.62744]
[1776692517691,46.1,75264.1,2.3,0.72954,0.00011,21.66828]
[1776692518699,46.1,75256.89,2.3,0.72875,0.00011,21.69792]
[1776692519705,46.1,75261.84,2.3,0.72929,0.00011,21.67775]
[1776692520712,46.1,75267.26,2.3,0.72988,0.00011,21.65563]
[1776692521731,46.1,75255.88,2.3,0.72863,0.00011,21.70238]
[1776692522737,46.1,75252.7,2.3,0.72828,0.00011,21.71545]
[1776692523745,46.1,75246.31,2.3,0.72757,0.00011,21.74158]
[1776692525759,46.11,75249.36,2.3,0.72791,0.00011,21.72923]
[1776692526766,46.11,75255.95,2.3,0.72863,0.00011,21.70238]
[1776692529788,46.11,75262.81,2.3,0.72937,0.00011,21.67457]
[1776692530795,46.11,75259.23,2.3,0.72898,0.00011,21.68935]
[1776692533815,46.11,75256.99,2.3,0.72873,0.00011,21.69882]
[1776692535830,46.11,75249.5,2.3,0.7279,0.00011,21.72957]
[1776692536837,46.11,75237.04,2.3,0.72652,0.00011,21.78031]
[1776692537846,46.11,75228.33,2.3,0.72556,0.00011,21.8156]
[1776692540871,46.11,75229.06,2.3,0.72565,0.00011,21.81255]
[1776692542887,46.11,75226.49,2.3,0.72536,0.00011,21.82288]
[1776692544901,46.11,75234.87,2.3,0.72629,0.00011,21.7889]
[1776692545908,46.11,75237.84,2.3,0.72662,0.00011,21.77684]
[1776692550943,46.11,75232.66,2.3,0.72605,0.00011,21.79785]
[1776692551950,46.11,75230.34,2.3,0.72581,0.00011,21.80356]
[1776692552956,46.11,75234.21,2.3,0.72624,0.00011,21.78786]
[1776692553964,46.11,75244.14,2.3,0.72734,0.00011,21.74752]
[1776692554971,46.11,75247.96,2.3,0.72776,0.00011,21.732]
[1776692556989,46.11,75244.85,2.3,0.72741,0.00011,21.74476]
[1776692557997,46.11,75247.55,2.3,0.72771,0.00011,21.7338]
[1776692560011,46.11,75251.06,2.3,0.72809,0.00011,21.71959]
[1776692563035,46.11,75253.72,2.3,0.72838,0.00011,21.70893]
[1776692566056,46.11,75248.7,2.3,0.72782,0.00011,21.72964]
[1776692568071,46.11,75245.37,2.3,0.72745,0.00011,21.74332]
[1776692571097,46.12,75248.11,2.3,0.72775,0.00011,21.73227]
[1776692572121,46.12,75251.55,2.3,0.72813,0.00011,21.71831]
[1776692577156,46.12,75253.94,2.3,0.72838,0.00011,21.70892]
[1776692578163,46.12,75257.58,2.3,0.72878,0.00011,21.69413]
[1776692579170,46.12,75266.04,2.3,0.7297,0.00011,21.65959]
[1776692580177,46.12,75270.9,2.3,0.73023,0.00011,21.63978]
[1776692583203,46.12,75244.41,2.3,0.72731,0.00011,21.74855]
[1776692584210,46.12,75221.43,2.3,0.72478,0.00011,21.84164]
[1776692585217,46.12,75219.0,2.3,0.72451,0.00011,21.85138]
[1776692586224,46.12,75209.11,2.3,0.72341,0.00011,21.89107]
[1776692588238,46.12,75210.17,2.3,0.72354,0.00011,21.8866]
[1776692589245,46.12,75217.3,2.3,0.72433,0.00011,21.85784]
[1776692591259,46.12,75204.08,2.3,0.72287,0.00011,21.91078]
[1776692592266,46.12,75201.59,2.3,0.72259,0.00011,21.92063]
[1776692593272,46.12,75197.82,2.3,0.72218,0.00011,21.93556]
[1776692598308,46.12,75199.05,2.3,0.7223,0.00011,21.93124]
[1776692601331,46.12,75194.78,2.3,0.72184,0.00011,21.94785]
[1776692603742,46.12,75195.97,2.3,0.72197,0.00011,21.94317]
[1776692603772,46.12,75217.07,2.3,0.72431,0.00011,21.85862]
[1776692604363,46.12,75234.32,2.3,0.72622,0.00011,21.78896]
[1776692605362,46.12,75231.57,2.3,0.72591,0.00011,21.80003]
[1776692606376,46.12,75236.85,2.3,0.7265,0.00011,21.77864]
[1776692608024,46.12,75236.85,2.3,0.7265,0.00011,21.77864]
[1776692608082,46.12,75241.32,2.3,0.72699,0.00011,21.7605]
[1776692608387,46.12,75221.45,2.3,0.72479,0.00011,21.84092]
[1776692609393,46.12,75212.56,2.3,0.72381,0.00011,21.87673]
[1776692610400,46.12,75211.99,2.3,0.72375,0.00011,21.87896]
[1776692611407,46.12,75206.34,2.3,0.72315,0.00011,21.89789]
[1776692612415,46.12,75209.07,2.3,0.72345,0.00011,21.88685]
[1776692615436,46.12,75204.89,2.3,0.723,0.00011,21.90329]
[1776692616443,46.11,75202.38,2.3,0.72272,0.00011,21.91323]
[1776692618457,46.11,75207.45,2.3,0.72329,0.00011,21.89268]
[1776692620471,46.11,75211.96,2.3,0.7238,0.00011,21.87435]
[1776692621479,46.11,75204.79,2.3,0.723,0.00011,21.90302]
[1776692622486,46.11,75201.06,2.3,0.72259,0.00011,21.91786]
[1776692623493,46.11,75197.74,2.3,0.72222,0.00011,21.93102]
[1776692624500,46.11,75194.88,2.3,0.72191,0.00011,21.9423]
[1776692625507,46.11,75201.48,2.3,0.72265,0.00011,21.91579]
[1776692626514,46.11,75204.12,2.3,0.72295,0.00011,21.90506]
[1776692628528,46.11,75188.94,2.3,0.72126,0.00011,21.96544]
[1776692630544,46.11,75192.23,2.3,0.72163,0.00011,21.95229]
[1776692631551,46.1,75200.7,2.3,0.72257,0.00011,21.91842]
[1776692633567,46.1,75198.4,2.3,0.72233,0.00011,21.92732]
[1776692635579,46.1,75194.25,2.3,0.72187,0.00011,21.9435]
[1776692636586,46.1,75179.47,2.3,0.72023,0.00011,22.00231]
[1776692637593,46.1,75174.5,2.3,0.71967,0.00011,22.0219]
[1776692638600,46.1,75177.6,2.3,0.72002,0.00011,22.00953]
[1776692639607,46.1,75180.89,2.3,0.72039,0.00011,21.9964]
[1776692641621,46.1,75186.2,2.3,0.72099,0.00011,21.97503]
[1776692642628,46.1,75188.82,2.3,0.72129,0.00011,21.96442]
[1776692643637,46.1,75194.47,2.3,0.72192,0.00011,21.9419]
[1776692644644,46.09,75196.97,2.3,0.7222,0.00011,21.9316]
[1776692645651,46.09,75202.07,2.3,0.72277,0.00011,21.91106]
[1776692646658,46.09,75214.93,2.3,0.7242,0.00011,21.85932]
[1776692647665,46.09,75218.92,2.3,0.72465,0.00011,21.84318]
[1776692648673,46.09,75223.43,2.3,0.72515,0.00011,21.82494]
[1776692653708,46.09,75223.18,2.3,0.72512,0.00011,21.82583]
[1776692656729,46.09,75231.52,2.3,0.72605,0.00011,21.792]
[1776692657736,46.09,75243.81,2.3,0.7274,0.00011,21.74209]
[1776692658743,46.09,75241.28,2.3,0.72712,0.00011,21.75244]
[1776692659750,46.09,75238.15,2.3,0.72678,0.00011,21.76522]
[1776692661767,46.09,75235.14,2.3,0.72644,0.00011,21.77749]
[1776692663781,46.09,75231.77,2.3,0.72607,0.00011,21.79119]
[1776692664788,46.09,75234.41,2.3,0.72636,0.00011,21.78049]
[1776692665794,46.09,75241.62,2.3,0.72716,0.00011,21.75121]
[1776692666802,46.09,75256.2,2.3,0.72876,0.00011,21.69177]
[1776692667809,46.09,75263.75,2.3,0.72959,0.00011,21.66095]
[1776692668817,46.09,75269.89,2.3,0.73026,0.00011,21.63559]
[1776692669824,46.09,75276.14,2.3,0.73095,0.00011,21.60974]
[1776692670830,46.09,75278.25,2.3,0.73118,0.00011,21.60095]
[1776692674859,46.09,75275.49,2.3,0.73091,0.00011,21.60832]
[1776692675866,46.09,75272.85,2.3,0.73063,0.00011,21.6191]
[1776692677879,46.09,75269.79,2.3,0.73029,0.00011,21.63175]
[1776692678887,46.09,75265.19,2.3,0.72978,0.00011,21.65081]
[1776692680901,46.09,75269.12,2.3,0.7302,0.00011,21.63494]
[1776692681908,46.09,75273.89,2.3,0.73073,0.00011,21.61518]
[1776692682915,46.09,75280.39,2.3,0.73144,0.00011,21.58827]
[1776692683922,46.09,75287.19,2.3,0.73219,0.00011,21.56007]
[1776692684928,46.09,75291.37,2.3,0.73265,0.00011,21.5427]
[1776692686943,46.09,75300.28,2.3,0.73362,0.00011,21.50564]
[1776692687950,46.09,75303.78,2.3,0.734,0.00011,21.49108]
[1776692688957,46.09,75296.77,2.3,0.73323,0.00011,21.52026]
[1776692689964,46.09,75287.91,2.3,0.73227,0.00011,21.55699]
[1776692690971,46.09,75285.76,2.3,0.73204,0.00011,21.56584]
[1776692691978,46.09,75282.77,2.3,0.73171,0.00011,21.57814]
[1776692692986,46.09,75279.75,2.3,0.73138,0.00011,21.59054]
[1776692693992,46.09,75272.21,2.3,0.73055,0.00011,21.62181]
[1776692695003,46.09,75270.0,2.3,0.73031,0.00011,21.63106]
[1776692699032,46.09,75264.42,2.3,0.72968,0.00011,21.65457]
[1776692701046,46.09,75254.93,2.3,0.72863,0.00011,21.69369]
[1776692702055,46.09,75238.23,2.3,0.72679,0.00011,21.76184]
[1776692703061,46.09,75239.03,2.3,0.72688,0.00011,21.7586]
[1776692704069,46.09,75227.65,2.3,0.72562,0.00011,21.80476]
[1776692705093,46.09,75230.31,2.3,0.72592,0.00011,21.79395]
[1776692706088,46.09,75237.77,2.3,0.72674,0.00011,21.76367]
[1776692707103,46.09,75241.23,2.3,0.72712,0.00011,21.74961]
[1776692708109,46.09,75253.47,2.3,0.72847,0.00011,21.69973]
[1776692709116,46.1,75258.26,2.3,0.729,0.00011,21.68021]
[1776692710123,46.1,75263.33,2.3,0.72955,0.00011,21.65954]
[1776692711135,46.1,75276.48,2.3,0.73099,0.00011,21.60546]
[1776692712144,46.1,75279.83,2.3,0.73136,0.00011,21.59167]
[1776692714159,46.09,75286.56,2.3,0.73209,0.00011,21.56368]
[1776692715165,46.09,75302.87,2.3,0.73387,0.00011,21.49593]
[1776692716171,46.09,75306.2,2.3,0.73423,0.00011,21.48207]
[1776692717178,46.09,75296.65,2.3,0.7332,0.00011,21.52183]
[1776692718185,46.09,75292.19,2.3,0.73271,0.00011,21.54032]
[1776692719192,46.09,75296.0,2.3,0.73313,0.00011,21.52447]
[1776692720199,46.09,75300.02,2.3,0.73356,0.00011,21.50775]
[1776692721206,46.09,75302.79,2.3,0.73387,0.00011,21.49622]
[1776692722213,46.09,75298.9,2.3,0.73344,0.00011,21.51241]
[1776692723227,46.09,75311.04,2.3,0.73476,0.00011,21.46184]
[1776692724234,46.09,75325.29,2.3,0.7363,0.00011,21.40224]
[1776692725241,46.09,75327.5,2.3,0.73655,0.00011,21.39277]
[1776692727255,46.09,75325.45,2.3,0.73633,0.00011,21.40118]
[1776692728262,46.09,75321.05,2.3,0.73586,0.00011,21.41961]
[1776692729274,46.09,75318.09,2.3,0.73554,0.00011,21.43198]
[1776692730788,46.09,75319.1,2.3,0.73565,0.00011,21.42771]
[1776692731287,46.09,75326.92,2.3,0.73652,0.00011,21.39122]
[1776692733302,46.09,75319.92,2.3,0.73576,0.00011,21.42054]
[1776692734309,46.09,75316.85,2.3,0.73543,0.00011,21.43336]
[1776692734718,46.09,75316.85,2.3,0.73543,0.00011,21.43336]
[1776692736323,46.09,75311.05,2.3,0.7348,0.00011,21.45764]
[1776692737330,46.09,75300.19,2.3,0.73362,0.00011,21.50295]
[1776692738337,46.09,75291.77,2.3,0.7327,0.00011,21.53792]
[1776692739344,46.09,75283.37,2.3,0.73178,0.00011,21.57266]
[1776692741358,46.09,75275.54,2.3,0.73093,0.00011,21.60484]
[1776692741715,46.09,75275.54,2.3,0.73093,0.00011,21.60484]
[1776692742365,46.09,75273.93,2.3,0.73076,0.00011,21.61137]
[1776692746393,46.09,75276.91,2.3,0.73109,0.00011,21.59865]
[1776692747400,46.09,75291.47,2.3,0.73269,0.00011,21.53834]
[1776692748407,46.09,75296.87,2.3,0.73328,0.00011,21.51589]
[1776692749228,46.09,75296.87,2.3,0.73328,0.00011,21.51589]
[1776692752435,46.09,75293.02,2.3,0.73286,0.00011,21.53182]
[1776692755456,46.09,75296.55,2.3,0.73324,0.00011,21.51709]
[1776692756465,46.09,75293.94,2.3,0.73296,0.00011,21.52791]
[1776692759206,46.09,75292.71,2.3,0.73283,0.00011,21.53299]
[1776692759256,46.09,75296.27,2.3,0.73322,0.00011,21.51817]
[1776692759486,46.09,75303.7,2.3,0.73402,0.00011,21.48727]
[1776692760493,46.09,75309.09,2.3,0.73461,0.00011,21.46481]
[1776692761500,46.09,75303.82,2.3,0.73404,0.00011,21.48683]
[1776692762506,46.09,75308.38,2.3,0.73453,0.00011,21.46784]
[1776692763514,46.09,75311.9,2.3,0.73491,0.00011,21.45319]
[1776692764521,46.09,75304.38,2.3,0.73409,0.00011,21.48462]
[1776692766419,46.09,75304.38,2.3,0.73409,0.00011,21.48462]
[1776692767550,46.09,75294.93,2.3,0.73306,0.00011,21.52399]
[1776692768558,46.09,75298.89,2.3,0.7335,0.00011,21.50751]
[1776692769564,46.09,75306.27,2.3,0.7343,0.00011,21.47666]
[1776692770572,46.09,75312.44,2.3,0.73497,0.00011,21.45082]
[1776692771579,46.09,75307.55,2.3,0.73444,0.00011,21.47117]
[1776692775608,46.09,75310.3,2.3,0.73474,0.00011,21.45972]
[1776692776615,46.08,75314.77,2.3,0.73523,0.00011,21.44097]
[1776692778629,46.08,75310.34,2.3,0.73475,0.00011,21.45948]
[1776692779636,46.09,75314.58,2.3,0.73521,0.00011,21.4418]
[1776692780643,46.08,75321.14,2.3,0.73592,0.00011,21.41428]
[1776692781650,46.08,75323.56,2.3,0.73618,0.00011,21.4041]
[1776692784671,46.08,75320.88,2.3,0.73589,0.00011,21.41527]
[1776692785679,46.08,75316.57,2.3,0.73543,0.00011,21.43329]
[1776692786686,46.08,75311.0,2.3,0.73482,0.00011,21.45653]
[1776692788704,46.08,75321.1,2.3,0.73592,0.00011,21.41412]
[1776692789714,46.08,75323.75,2.3,0.73622,0.00011,21.4028]
[1776692791727,46.08,75321.74,2.3,0.73603,0.00011,21.40713]
[1776692793742,46.08,75326.03,2.3,0.73651,0.00011,21.38873]
[1776692797775,46.07,75329.67,2.3,0.73692,0.00011,21.37272]
[1776692798777,46.07,75337.02,2.3,0.73772,0.00011,21.3416]
[1776692800793,46.07,75327.76,2.3,0.73672,0.00011,21.38032]
[1776692801800,46.07,75323.72,2.3,0.73628,0.00011,21.39729]
[1776692802807,46.07,75321.33,2.3,0.73603,0.00011,21.40731]
[1776692804821,46.07,75325.98,2.3,0.73653,0.00011,21.38774]
[1776692805828,46.07,75331.81,2.3,0.73716,0.00011,21.36305]
[1776692806835,46.07,75337.07,2.3,0.73774,0.00011,21.34074]
[1776692807842,46.07,75346.54,2.3,0.73876,0.00011,21.30061]
[1776692809863,46.07,75348.22,2.3,0.73895,0.00011,21.29335]
[1776692810866,46.07,75353.05,2.3,0.73947,0.00011,21.27281]
[1776692812880,46.07,75349.65,2.3,0.7391,0.00011,21.28712]
[1776692815901,46.06,75353.76,2.3,0.73955,0.00011,21.2695]
[1776692816908,46.06,75351.24,2.3,0.73928,0.00011,21.28014]
[1776692818922,46.06,75342.52,2.3,0.73834,0.00011,21.31692]
[1776692819929,46.06,75337.08,2.3,0.73776,0.00011,21.33979]
[1776692820936,46.06,75334.13,2.3,0.73744,0.00011,21.35211]
[1776692821944,46.06,75329.91,2.3,0.73699,0.00011,21.36974]
[1776692822780,46.06,75329.91,2.3,0.73699,0.00011,21.36974]
[1776692822950,46.06,75327.62,2.3,0.73675,0.00011,21.37922]
[1776692824964,46.06,75325.08,2.3,0.73648,0.00011,21.38958]
[1776692825972,46.06,75318.84,2.3,0.7358,0.00011,21.4159]
[1776692826979,46.06,75314.41,2.3,0.73532,0.00011,21.43457]
[1776692828437,46.06,75314.41,2.3,0.73532,0.00011,21.43457]
[1776692828033,46.06,75303.45,2.3,0.73412,0.00011,21.48044]
[1776692829014,46.06,75299.66,2.3,0.73371,0.00011,21.49629]
[1776692830025,46.06,75308.39,2.3,0.73466,0.00011,21.45992]
[1776692831032,46.06,75317.07,2.3,0.7356,0.00011,21.42367]
[1776692833050,46.06,75312.3,2.3,0.73508,0.00011,21.44384]
[1776692835075,46.06,75316.76,2.3,0.73556,0.00011,21.42534]
[1776692836074,46.06,75328.82,2.3,0.73687,0.00011,21.37449]
[1776692838088,46.06,75320.73,2.3,0.736,0.00011,21.40812]
[1776692839096,46.06,75318.57,2.3,0.73576,0.00011,21.41733]
[1776692840103,46.06,75314.77,2.3,0.73535,0.00011,21.43337]
[1776692841109,46.06,75307.48,2.3,0.73455,0.00011,21.46396]
[1776692842117,46.06,75300.34,2.3,0.73377,0.00011,21.49382]
[1776692844131,46.06,75300.21,2.3,0.73376,0.00011,21.49445]
[1776692846145,46.06,75303.29,2.3,0.73409,0.00011,21.48167]
[1776692848160,46.06,75316.51,2.3,0.73553,0.00011,21.42651]
[1776692849166,46.07,75321.35,2.3,0.73605,0.00011,21.40627]
[1776692850173,46.07,75317.42,2.3,0.73562,0.00011,21.42285]
[1776692855207,46.07,75318.3,2.3,0.73573,0.00011,21.41602]
[1776692856215,46.07,75315.62,2.3,0.73543,0.00011,21.42735]
[1776692857221,46.07,75300.52,2.3,0.73379,0.00011,21.49049]
[1776692858229,46.07,75295.25,2.3,0.73321,0.00011,21.51251]
[1776692859249,46.07,75291.81,2.3,0.73284,0.00011,21.52682]
[1776692860243,46.07,75278.96,2.3,0.73144,0.00011,21.58003]
[1776692861252,46.07,75276.56,2.3,0.73118,0.00011,21.58985]
[1776692865282,46.07,75279.73,2.3,0.73153,0.00011,21.57642]
[1776692866289,46.07,75277.05,2.3,0.73124,0.00011,21.58742]
[1776692867296,46.07,75282.54,2.3,0.73184,0.00011,21.56464]
[1776692868303,46.07,75278.1,2.3,0.73136,0.00011,21.58294]
[1776692873337,46.06,75279.6,2.3,0.73153,0.00011,21.57634]
[1776692874345,46.06,75269.09,2.3,0.73038,0.00011,21.61962]
[1776692878374,46.06,75275.47,2.3,0.73109,0.00011,21.59286]
[1776692881396,46.06,75273.31,2.3,0.73086,0.00011,21.60149]
[1776692882074,46.06,75273.31,2.3,0.73086,0.00011,21.60149]
[1776692882226,46.06,75273.31,2.3,0.73086,0.00011,21.60149]
[1776692882404,46.06,75249.35,2.3,0.72823,0.00011,21.69985]
[1776692882684,46.06,75249.35,2.3,0.72823,0.00011,21.69985]
[1776692882997,46.06,75249.35,2.3,0.72823,0.00011,21.69985]
[1776692883561,46.06,75249.35,2.3,0.72823,0.00011,21.69985]
[1776692883584,46.06,75249.35,2.3,0.72823,0.00011,21.69985]
[1776692883412,46.06,75230.04,2.3,0.7261,0.00011,21.77872]
[1776692884418,46.06,75223.0,2.3,0.72532,0.00011,21.80723]
[1776692885611,46.06,75223.53,2.3,0.72538,0.00011,21.80505]
[1776692885672,46.06,75223.53,2.3,0.72538,0.00011,21.80505]
[1776692886057,46.06,75223.53,2.3,0.72538,0.00011,21.80505]
[1776692886336,46.06,75223.53,2.3,0.72538,0.00011,21.80505]
[1776692886432,46.06,75210.44,2.3,0.72393,0.00011,21.85784]
[1776692887439,46.06,75205.9,2.3,0.72342,0.00011,21.87601]
[1776692888448,46.06,75196.64,2.3,0.7224,0.00011,21.91304]
[1776692890462,46.06,75192.72,2.3,0.72197,0.00011,21.92841]
[1776692891470,46.06,75186.7,2.3,0.7213,0.00011,21.95245]
[1776692892477,46.06,75181.12,2.3,0.72067,0.00011,21.97466]
[1776692897512,46.05,75203.63,2.3,0.7232,0.00011,21.88391]
[1776692898519,46.05,75209.76,2.3,0.72389,0.00011,21.85916]
[1776692900533,46.05,75216.59,2.3,0.72465,0.00011,21.83149]
[1776692902547,46.05,75209.61,2.3,0.72388,0.00011,21.85953]
[1776692904561,46.05,75202.07,2.3,0.72304,0.00011,21.88965]
[1776692906575,46.05,75186.67,2.3,0.72133,0.00011,21.95102]
[1776692908592,46.05,75177.97,2.3,0.72037,0.00011,21.9855]
[1776692909597,46.05,75157.8,2.3,0.7181,0.00011,22.06537]
[1776692910604,46.05,75147.45,2.3,0.71694,0.00011,22.10603]
[1776692911267,46.05,75147.45,2.3,0.71694,0.00011,22.10603]
[1776692911611,46.05,75138.51,2.3,0.71596,0.00011,22.13734]
[1776692913625,46.05,75123.02,2.3,0.7142,0.00011,22.19794]
[1776692915452,46.05,75123.02,2.3,0.7142,0.00011,22.19794]
[1776692915544,46.05,75119.41,2.3,0.71379,0.00011,22.21202]
[1776692917891,46.05,75114.39,2.3,0.71322,0.00011,22.23159]
[1776692923704,46.05,75114.22,2.3,0.71319,0.00011,22.2326]
[1776692924711,46.05,75109.06,2.3,0.71261,0.00011,22.25257]
[1776692927732,46.05,75117.32,2.3,0.71354,0.00011,22.22077]
[1776692929755,46.05,75141.21,2.3,0.71624,0.00011,22.12772]
[1776692931768,46.05,75148.52,2.3,0.71708,0.00011,22.09842]
[1776692933782,46.05,75131.47,2.3,0.71516,0.00011,22.16496]
[1776692934789,46.05,75129.51,2.3,0.71494,0.00011,22.17247]
[1776692936309,46.05,75129.51,2.3,0.71494,0.00011,22.17247]
[1776692936368,46.05,75140.64,2.3,0.7162,0.00011,22.12891]
[1776692936804,46.05,75164.25,2.3,0.71886,0.00011,22.03609]
[1776692937811,46.04,75171.12,2.3,0.71963,0.00011,22.00857]
[1776692939961,46.04,75171.76,2.3,0.71971,0.00011,22.0058]
[1776692940012,46.04,75164.44,2.3,0.7189,0.00011,22.03456]
[1776692941939,46.04,75161.35,2.3,0.71856,0.00011,22.04651]
[1776692941962,46.04,75155.66,2.3,0.71792,0.00011,22.06894]
[1776692942860,46.04,75144.14,2.3,0.71662,0.00011,22.11416]
[1776692943935,46.04,75144.14,2.3,0.71662,0.00011,22.11416]
[1776692943974,46.04,75140.86,2.3,0.71626,0.00011,22.12693]
[1776692944874,46.04,75135.91,2.3,0.7157,0.00011,22.14619]
[1776692945882,46.04,75130.6,2.3,0.71511,0.00011,22.16679]
[1776692948902,46.03,75121.5,2.3,0.71409,0.00011,22.20177]
[1776692951929,46.03,75115.86,2.3,0.71346,0.00011,22.22339]
[1776692952934,46.03,75104.13,2.3,0.71212,0.00011,22.26874]
[1776692953941,46.03,75095.59,2.3,0.71115,0.00011,22.30158]
[1776692955981,46.03,75076.52,2.3,0.70898,0.00011,22.37436]
[1776692956986,46.03,75072.98,2.3,0.70858,0.00011,22.38773]
[1776692957993,46.03,75084.84,2.3,0.70994,0.00011,22.34249]
[1776692959000,46.03,75089.79,2.3,0.7105,0.00011,22.32352]
[1776692961641,46.03,75097.16,2.3,0.71134,0.00011,22.2952]
[1776692967057,46.03,75095.32,2.3,0.71113,0.00011,22.30225]
[1776692968064,46.03,75105.83,2.3,0.71233,0.00011,22.26183]
[1776692969071,46.03,75107.7,2.3,0.71254,0.00011,22.25465]
[1776692973100,46.03,75099.15,2.3,0.71159,0.00011,22.28408]
[1776692974106,46.03,75094.2,2.3,0.71102,0.00011,22.30308]
[1776692975114,46.03,75081.16,2.3,0.70954,0.00011,22.3529]
[1776692976121,46.03,75078.38,2.3,0.70922,0.00011,22.36342]
[1776692977128,46.03,75085.48,2.3,0.71004,0.00011,22.33629]
[1776692979142,46.03,75092.76,2.3,0.71087,0.00011,22.30837]
[1776692981156,46.03,75101.74,2.3,0.71189,0.00011,22.27386]
[1776692986191,46.03,75097.38,2.3,0.71139,0.00011,22.29063]
[1776692987198,46.03,75102.9,2.3,0.71202,0.00011,22.2694]
[1776692989212,46.03,75094.17,2.3,0.71103,0.00011,22.30296]
[1776692991226,46.03,75093.92,2.3,0.711,0.00011,22.30386]
[1776692992236,46.03,75101.07,2.3,0.71181,0.00011,22.27638]
[1776692993242,46.03,75111.15,2.3,0.71296,0.00011,22.23753]
[1776692996263,46.03,75125.6,2.3,0.71459,0.00011,22.18168]
[1776692998277,46.03,75126.61,2.3,0.71471,0.00011,22.1775]
[1776693002995,46.02,75126.7,2.3,0.71473,0.00011,22.17663]
[1776693003315,46.02,75158.62,2.3,0.71833,0.00011,22.05142]
[1776693004064,46.02,75158.62,2.3,0.71833,0.00011,22.05142]
[1776693004322,46.02,75158.24,2.3,0.7183,0.00011,22.05261]
[1776693005329,46.02,75154.79,2.3,0.71791,0.00011,22.06616]
[1776693007354,46.02,75148.91,2.3,0.71726,0.00011,22.08915]
[1776693012381,46.02,75133.39,2.3,0.71552,0.00011,22.14951]
[1776693013388,46.02,75126.51,2.3,0.71474,0.00011,22.17622]
[1776693018437,46.01,75106.46,2.3,0.71248,0.00011,22.2535]
[1776693019433,46.01,75103.41,2.3,0.71214,0.00011,22.26529]
[1776693020440,46.01,75109.49,2.3,0.71283,0.00011,22.24186]
[1776693021447,46.01,75104.4,2.3,0.71225,0.00011,22.26155]
[1776693024468,46.02,75098.54,2.3,0.71158,0.00011,22.28419]
[1776693027489,46.02,75087.94,2.3,0.71037,0.00011,22.32485]
[1776693028499,46.02,75076.91,2.3,0.70911,0.00011,22.3669]
[1776693029503,46.01,75064.52,2.3,0.7077,0.00011,22.41384]
[1776693030510,46.01,75060.07,2.3,0.70719,0.00011,22.43053]
[1776693033531,46.01,75068.5,2.3,0.70819,0.00011,22.39463]
[1776693036552,46.01,75075.01,2.3,0.70895,0.00011,22.3696]
[1776693037559,46.01,75081.48,2.3,0.70969,0.00011,22.34487]
[1776693039572,46.01,75073.19,2.3,0.70874,0.00011,22.3763]
[1776693040581,46.01,75063.64,2.3,0.70765,0.00011,22.41246]
[1776693042595,46.0,75064.64,2.3,0.70777,0.00011,22.40847]
[1776693044611,46.0,75069.75,2.3,0.70836,0.00011,22.38888]
[1776693047632,46.0,75083.01,2.3,0.70989,0.00011,22.33811]
[1776693050659,46.0,75071.53,2.3,0.70858,0.00011,22.38167]
[1776693052670,46.0,75070.24,2.3,0.70844,0.00011,22.38642]
[1776693056697,46.0,75077.71,2.3,0.7093,0.00011,22.35766]
[1776693057705,46.0,75086.49,2.3,0.7103,0.00011,22.32406]
[1776693059719,45.99,75086.78,2.3,0.71034,0.00011,22.32286]
[1776693061733,45.99,75091.72,2.3,0.7109,0.00011,22.30386]
[1776693065761,45.99,75081.34,2.3,0.70972,0.00011,22.34352]
[1776693066768,45.99,75075.86,2.3,0.7091,0.00011,22.36433]
[1776693067777,45.99,75082.04,2.3,0.7098,0.00011,22.34077]
[1776693069816,45.99,75091.24,2.3,0.71086,0.00011,22.30545]
[1776693070823,45.99,75107.97,2.3,0.71276,0.00011,22.24101]
[1776693071830,45.99,75113.42,2.3,0.71338,0.00011,22.21996]
[1776693073866,45.99,75124.63,2.3,0.71465,0.00011,22.17635]
[1776693075870,45.99,75126.92,2.3,0.71491,0.00011,22.1672]
[1776693076877,45.99,75118.82,2.3,0.714,0.00011,22.19859]
[1776693077886,45.99,75109.09,2.3,0.7129,0.00011,22.23638]
[1776693078907,45.99,75093.81,2.3,0.71116,0.00011,22.29525]
[1776693079903,45.99,75084.19,2.3,0.71006,0.00011,22.33216]
[1776693080909,45.99,75073.39,2.3,0.70883,0.00011,22.37329]
[1776693083931,45.99,75068.68,2.3,0.7083,0.00011,22.39094]
[1776693086952,45.99,75076.44,2.3,0.70919,0.00011,22.36118]
[1776693087959,45.99,75081.89,2.3,0.70982,0.00011,22.34032]
[1776693091987,45.98,75075.69,2.3,0.70914,0.00011,22.36017]
[1776693094323,45.98,75076.63,2.3,0.70924,0.00011,22.35651]
[1776693094439,45.98,75076.63,2.3,0.70924,0.00011,22.35651]
[1776693094464,45.98,75076.63,2.3,0.70924,0.00011,22.35651]
[1776693094466,45.98,75076.63,2.3,0.70924,0.00011,22.35651]
[1776693094940,45.98,75078.3,2.3,0.70944,0.00011,22.35008]
[1776693094971,45.98,75078.3,2.3,0.70944,0.00011,22.35008]
[1776693095023,45.98,75078.3,2.3,0.70944,0.00011,22.35008]
[1776693095196,45.98,75078.3,2.3,0.70944,0.00011,22.35008]
[1776693095245,45.98,75076.24,2.3,0.7092,0.00011,22.35787]
[1776693097035,45.98,75065.22,2.3,0.70795,0.00011,22.3996]
[1776693098045,45.98,75051.29,2.3,0.70635,0.00011,22.45211]
[1776693099052,45.98,75048.14,2.3,0.706,0.00011,22.46381]
[1776693104095,45.97,75048.04,2.3,0.70601,0.00011,22.46342]
[1776693109296,45.97,75043.76,2.3,0.70554,0.00012,22.47868]
[1776693111307,45.97,75038.05,2.3,0.70489,0.00012,22.49974]
[1776693114328,45.96,75045.5,2.3,0.70576,0.00011,22.47125]
[1776693117184,45.96,75045.44,2.3,0.70576,0.00011,22.47115]
[1776693117199,45.96,75045.44,2.3,0.70576,0.00011,22.47115]
[1776693117201,45.96,75045.44,2.3,0.70576,0.00011,22.47115]
[1776693117435,45.96,75045.44,2.3,0.70576,0.00011,22.47115]
[1776693118945,45.96,75044.89,2.3,0.70571,0.00012,22.47305]
[1776693119743,45.96,75044.15,2.3,0.70563,0.00012,22.47566]
[1776693119797,45.96,75053.5,2.3,0.7067,0.00011,22.4403]
[1776693122384,45.95,75060.59,2.3,0.70753,0.00011,22.41308]
[1776693123899,45.95,75060.59,2.3,0.70753,0.00011,22.41308]
[1776693123393,45.95,75085.95,2.3,0.71043,0.00011,22.31637]
[1776693124399,45.95,75091.26,2.3,0.71104,0.00011,22.29599]
[1776693125408,45.95,75077.55,2.3,0.70948,0.00011,22.34848]
[1776693126415,45.95,75069.04,2.3,0.7085,0.00011,22.38085]
[1776693128429,45.95,75074.8,2.3,0.70917,0.00011,22.35874]
[1776693130443,45.95,75066.46,2.3,0.70822,0.00011,22.39032]
[1776693131449,45.95,75060.54,2.3,0.70754,0.00011,22.41268]
[1776693136485,45.94,75061.15,2.3,0.70763,0.00011,22.40983]
[1776693138503,45.94,75048.63,2.3,0.70619,0.00011,22.45691]
[1776693139520,45.94,75036.13,2.3,0.70476,0.00012,22.5037]
[1776693140525,45.94,75033.41,2.3,0.70445,0.00012,22.51385]
[1776693141530,45.94,75028.5,2.3,0.70388,0.00012,22.53214]
[1776693144734,45.94,75026.94,2.3,0.70371,0.00012,22.53783]
[1776693144816,45.94,75026.94,2.3,0.70371,0.00012,22.53783]
[1776693144828,45.94,75026.94,2.3,0.70371,0.00012,22.53783]
[1776693144841,45.94,75026.94,2.3,0.70371,0.00012,22.53783]
[1776693144887,45.94,75026.94,2.3,0.70371,0.00012,22.53783]
[1776693144899,45.94,75026.94,2.3,0.70371,0.00012,22.53783]
[1776693144917,45.94,75023.47,2.3,0.70331,0.00012,22.55068]
[1776693145053,45.94,75023.47,2.3,0.70331,0.00012,22.55068]
[1776693145561,45.94,75017.73,2.3,0.70264,0.00012,22.57198]
[1776693147693,45.94,75021.85,2.3,0.70312,0.00012,22.5566]
[1776693148091,45.94,75021.85,2.3,0.70312,0.00012,22.5566]
[1776693148643,45.94,75021.85,2.3,0.70312,0.00012,22.5566]
[1776693148664,45.94,75021.48,2.3,0.70308,0.00012,22.55791]
[1776693149589,45.94,75024.56,2.3,0.70344,0.00012,22.54639]
[1776693150596,45.94,75032.86,2.3,0.7044,0.00012,22.51519]
[1776693151603,45.93,75036.07,2.3,0.7048,0.00012,22.49938]
[1776693153744,45.93,75035.88,2.3,0.70479,0.00012,22.4999]
[1776693153781,45.93,75056.81,2.3,0.7072,0.00011,22.42093]
[1776693154443,45.93,75056.81,2.3,0.7072,0.00011,22.42093]
[1776693154887,45.93,75056.81,2.3,0.7072,0.00011,22.42093]
[1776693154975,45.93,75071.98,2.3,0.70894,0.00011,22.36321]
[1776693155643,45.93,75092.68,2.3,0.71131,0.00011,22.28389]
[1776693156115,45.93,75092.68,2.3,0.71131,0.00011,22.28389]
[1776693156313,45.93,75092.68,2.3,0.71131,0.00011,22.28389]
[1776693156515,45.93,75092.68,2.3,0.71131,0.00011,22.28389]
[1776693156663,45.93,75092.68,2.3,0.71131,0.00011,22.28389]
[1776693156764,45.93,75081.13,2.3,0.70999,0.00011,22.32821]
[1776693157512,45.93,75081.13,2.3,0.70999,0.00011,22.32821]
[1776693157661,45.93,75090.11,2.3,0.71102,0.00011,22.29375]
[1776693158667,45.93,75093.03,2.3,0.71135,0.00011,22.28252]
[1776693159673,45.93,75084.64,2.3,0.71039,0.00011,22.31475]
[1776693160681,45.93,75079.48,2.3,0.7098,0.00011,22.33449]
[1776693161687,45.93,75083.54,2.3,0.71027,0.00011,22.31891]
[1776693162695,45.93,75094.27,2.3,0.71149,0.00011,22.27768]
[1776693163702,45.93,75088.03,2.3,0.71078,0.00011,22.30169]
[1776693164709,45.93,75085.16,2.3,0.71045,0.00011,22.31269]
[1776693165716,45.93,75082.41,2.3,0.71014,0.00011,22.32321]
[1776693166725,45.93,75064.47,2.3,0.70809,0.00011,22.39161]
[1776693167733,45.93,75055.22,2.3,0.70702,0.00011,22.42663]
[1776693168739,45.93,75073.44,2.3,0.70912,0.00011,22.35736]
[1776693169746,45.93,75086.12,2.3,0.71057,0.00011,22.30874]
[1776693170753,45.93,75091.96,2.3,0.71124,0.00011,22.28625]
[1776693171760,45.93,75091.92,2.3,0.71123,0.00011,22.2864]
[1776693172767,45.93,75088.48,2.3,0.71084,0.00011,22.29963]
[1776693173774,45.93,75079.74,2.3,0.70984,0.00011,22.33314]
[1776693175788,45.93,75086.32,2.3,0.71059,0.00011,22.30788]
[1776693177802,45.93,75089.59,2.3,0.71097,0.00011,22.29527]
[1776693181830,45.93,75083.61,2.3,0.71029,0.00011,22.31818]
[1776693182836,45.93,75081.28,2.3,0.71002,0.00011,22.32709]
[1776693184851,45.93,75065.46,2.3,0.70821,0.00011,22.38735]
[1776693186865,45.92,75066.05,2.3,0.70828,0.00011,22.38497]
[1776693187872,45.92,75062.5,2.3,0.70788,0.00011,22.39835]
[1776693189886,45.92,75056.63,2.3,0.70721,0.00011,22.4204]
[1776693194921,45.92,75061.99,2.3,0.70785,0.00011,22.39936]
[1776693196448,45.92,75062.99,2.3,0.70797,0.00011,22.39546]
[1776693196935,45.92,75061.66,2.3,0.70782,0.00011,22.40041]
[1776693197942,45.91,75064.47,2.3,0.70814,0.00011,22.38964]
[1776693198112,45.91,75064.47,2.3,0.70814,0.00011,22.38964]
[1776693198212,45.91,75064.47,2.3,0.70814,0.00011,22.38964]
[1776693198954,45.91,75087.91,2.3,0.71082,0.00011,22.30009]
[1776693199961,45.91,75110.41,2.3,0.71339,0.00011,22.21313]
[1776693200968,45.91,75115.29,2.3,0.71394,0.00011,22.19417]
[1776693201980,45.91,75110.5,2.3,0.7134,0.00011,22.21278]
[1776693202986,45.91,75101.74,2.3,0.7124,0.00011,22.24679]
[1776693203993,45.91,75084.71,2.3,0.71046,0.00011,22.31237]
[1776693204998,45.91,75087.39,2.3,0.71076,0.00011,22.30212]
[1776693206023,45.91,75089.88,2.3,0.71105,0.00011,22.29254]
[1776693207030,45.91,75092.08,2.3,0.7113,0.00011,22.28409]
[1776693208444,45.91,75091.54,2.3,0.71124,0.00011,22.28617]
[1776693209044,45.91,75090.53,2.3,0.71112,0.00011,22.29007]
[1776693212065,45.91,75078.51,2.3,0.70977,0.00011,22.33257]
[1776693213072,45.91,75088.38,2.3,0.7109,0.00011,22.29469]
[1776693214079,45.91,75091.52,2.3,0.71126,0.00011,22.28261]
[1776693215086,45.91,75095.62,2.3,0.71172,0.00011,22.26683]
[1776693217100,45.91,75090.83,2.3,0.71118,0.00011,22.28531]
[1776693218107,45.91,75086.95,2.3,0.71073,0.00011,22.30022]
[1776693222135,45.91,75084.76,2.3,0.71048,0.00011,22.30856]
[1776693225156,45.91,75075.28,2.3,0.7094,0.00011,22.34476]
[1776693226163,45.91,75071.62,2.3,0.70899,0.00011,22.35867]
[1776693227171,45.91,75088.45,2.3,0.71091,0.00011,22.29418]
[1776693228598,45.91,75094.97,2.3,0.71166,0.00011,22.26909]
[1776693229185,45.91,75092.23,2.3,0.71134,0.00011,22.27966]
[1776693231199,45.91,75089.45,2.3,0.71103,0.00011,22.29037]
[1776693232283,45.91,75089.45,2.3,0.71103,0.00011,22.29037]
[1776693232347,45.91,75089.45,2.3,0.71103,0.00011,22.29037]
[1776693232408,45.91,75089.45,2.3,0.71103,0.00011,22.29037]
[1776693232457,45.91,75089.45,2.3,0.71103,0.00011,22.29037]
[1776693232551,45.91,75087.23,2.3,0.71077,0.00011,22.29889]
[1776693238248,45.91,75089.53,2.3,0.71104,0.00011,22.28997]
[1776693241269,45.91,75091.98,2.3,0.71132,0.00011,22.28051]
[1776693243283,45.91,75100.09,2.3,0.71224,0.00011,22.24925]
[1776693244290,45.91,75095.94,2.3,0.71177,0.00011,22.2653]
[1776693246307,45.91,75088.07,2.3,0.71087,0.00011,22.29562]
[1776693247312,45.91,75078.1,2.3,0.70973,0.00011,22.33382]
[1776693248320,45.91,75075.18,2.3,0.7094,0.00011,22.34492]
[1776693249327,45.91,75091.76,2.3,0.71129,0.00011,22.28129]
[1776693250334,45.91,75102.66,2.3,0.71254,0.00011,22.23923]
[1776693251340,45.91,75104.48,2.3,0.71274,0.00011,22.23223]
[1776693252361,45.91,75106.61,2.3,0.71298,0.00011,22.22403]
[1776693254374,45.91,75102.21,2.3,0.71248,0.00011,22.24113]
[1776693256388,45.91,75099.66,2.3,0.71219,0.00011,22.25107]
[1776693257397,45.91,75094.05,2.3,0.71155,0.00011,22.27274]
[1776693259410,45.91,75087.69,2.3,0.71082,0.00011,22.29722]
[1776693263439,45.91,75095.69,2.3,0.71174,0.00011,22.26638]
[1776693264446,45.91,75100.07,2.3,0.71223,0.00011,22.2495]
[1776693266460,45.91,75104.25,2.3,0.71271,0.00011,22.23343]
[1776693267167,45.91,75104.25,2.3,0.71271,0.00011,22.23343]
[1776693267193,45.91,75104.25,2.3,0.71271,0.00011,22.23343]
[1776693267220,45.91,75104.25,2.3,0.71271,0.00011,22.23343]
[1776693267466,45.91,75100.42,2.3,0.71227,0.00011,22.2483]
[1776693268474,45.91,75097.79,2.3,0.71197,0.00011,22.25849]
[1776693269228,45.91,75097.79,2.3,0.71197,0.00011,22.25849]
[1776693269280,45.91,75097.79,2.3,0.71197,0.00011,22.25849]
[1776693269434,45.91,75097.79,2.3,0.71197,0.00011,22.25849]
[1776693269481,45.91,75097.05,2.3,0.71188,0.00011,22.26137]
[1776693272502,45.92,75094.01,2.3,0.71156,0.00011,22.26956]
[1776693274254,45.92,75092.81,2.3,0.71142,0.00011,22.2742]
[1776693274308,45.92,75092.81,2.3,0.71142,0.00011,22.2742]
[1776693274445,45.92,75092.81,2.3,0.71142,0.00011,22.2742]
[1776693274516,45.92,75092.31,2.3,0.71136,0.00011,22.27614]
[1776693277538,45.92,75090.1,2.3,0.71111,0.00011,22.28469]
[1776693279551,45.92,75081.42,2.3,0.71012,0.00011,22.31802]
[1776693280558,45.92,75077.37,2.3,0.70966,0.00011,22.33349]
[1776693281565,45.92,75071.56,2.3,0.70899,0.00011,22.35563]
[1776693282573,45.92,75069.02,2.3,0.7087,0.00011,22.36526]
[1776693283579,45.91,75065.46,2.3,0.7083,0.00011,22.37873]
[1776693286492,45.91,75064.02,2.3,0.70814,0.00011,22.38405]
[1776693286544,45.91,75064.02,2.3,0.70814,0.00011,22.38405]
[1776693286545,45.91,75064.02,2.3,0.70814,0.00011,22.38405]
[1776693286686,45.91,75064.02,2.3,0.70814,0.00011,22.38405]
[1776693286788,45.91,75063.85,2.3,0.70812,0.00011,22.38461]
[1776693288630,45.91,75069.78,2.3,0.7088,0.00011,22.36189]
[1776693290644,45.91,75075.63,2.3,0.70948,0.00011,22.33946]
[1776693294673,45.91,75071.15,2.3,0.70897,0.00011,22.35641]
[1776693295680,45.91,75067.92,2.3,0.7086,0.00011,22.36866]
[1776693296687,45.91,75071.61,2.3,0.70902,0.00011,22.35454]
[1776693298701,45.91,75079.53,2.3,0.70993,0.00011,22.32419]
[1776693299707,45.91,75082.69,2.3,0.71029,0.00011,22.31206]
[1776693300715,45.91,75078.0,2.3,0.70976,0.00011,22.33002]
[1776693301722,45.91,75070.74,2.3,0.70893,0.00011,22.35771]
[1776693304754,45.91,75063.51,2.3,0.7081,0.00011,22.38508]
[1776693306767,45.91,75058.97,2.3,0.70759,0.00011,22.40215]
[1776693307774,45.91,75063.37,2.3,0.70809,0.00011,22.38536]
[1776693308781,45.9,75059.74,2.3,0.70768,0.00011,22.39906]
[1776693311802,45.9,75068.97,2.3,0.70874,0.00011,22.36371]
[1776693312809,45.9,75074.22,2.3,0.70935,0.00011,22.34363]
[1776693313816,45.9,75071.59,2.3,0.70905,0.00011,22.35363]
[1776693314905,45.9,75071.59,2.3,0.70905,0.00011,22.35363]
[1776693314937,45.9,75071.59,2.3,0.70905,0.00011,22.35363]
[1776693314961,45.9,75071.59,2.3,0.70905,0.00011,22.35363]
[1776693314963,45.9,75071.59,2.3,0.70905,0.00011,22.35363]
[1776693315006,45.9,75072.54,2.3,0.70916,0.00011,22.34996]
[1776693316498,45.9,75074.2,2.3,0.70935,0.00011,22.34357]
[1776693316552,45.9,75074.2,2.3,0.70935,0.00011,22.34357]
[1776693316690,45.9,75074.2,2.3,0.70935,0.00011,22.34357]
[1776693316838,45.9,75077.58,2.3,0.70974,0.00011,22.33062]
[1776693318852,45.9,75086.97,2.3,0.71081,0.00011,22.29457]
[1776693320944,45.9,75087.39,2.3,0.71086,0.00011,22.29297]
[1776693320988,45.9,75087.39,2.3,0.71086,0.00011,22.29297]
[1776693320995,45.9,75087.39,2.3,0.71086,0.00011,22.29297]
[1776693321192,45.9,75087.39,2.3,0.71086,0.00011,22.29297]
[1776693321036,45.9,75087.14,2.3,0.71083,0.00011,22.29394]
[1776693321505,45.9,75087.14,2.3,0.71083,0.00011,22.29394]
[1776693321688,45.9,75087.14,2.3,0.71083,0.00011,22.29394]
[1776693322007,45.9,75087.14,2.3,0.71083,0.00011,22.29394]
[1776693322108,45.9,75092.84,2.3,0.71148,0.00011,22.27205]
[1776693327915,45.9,75092.68,2.3,0.71146,0.00011,22.27278]
[1776693328951,45.9,75077.18,2.3,0.70969,0.00011,22.3323]
[1776693329956,45.9,75072.19,2.3,0.70912,0.00011,22.35138]
[1776693330671,45.9,75072.19,2.3,0.70912,0.00011,22.35138]
[1776693330962,45.9,75053.82,2.3,0.70701,0.00011,22.42114]
[1776693331970,45.9,75049.99,2.3,0.70659,0.00012,22.43195]
[1776693332977,45.9,75050.42,2.3,0.70664,0.00012,22.43021]
[1776693334873,45.9,75052.53,2.3,0.70689,0.00011,22.4221]
[1776693334990,45.9,75059.49,2.3,0.70769,0.00011,22.39561]
[1776693335997,45.9,75066.36,2.3,0.70849,0.00011,22.36938]
[1776693337005,45.9,75072.28,2.3,0.70917,0.00011,22.34672]
[1776693339019,45.9,75071.17,2.3,0.70904,0.00011,22.35083]
[1776693340063,45.9,75071.17,2.3,0.70904,0.00011,22.35083]
[1776693340122,45.9,75076.88,2.3,0.7097,0.00011,22.32897]
[1776693341034,45.9,75083.66,2.3,0.71048,0.00011,22.30294]
[1776693342042,45.9,75091.31,2.3,0.71135,0.00011,22.27349]
[1776693344057,45.9,75088.29,2.3,0.71101,0.00011,22.28513]
[1776693347078,45.9,75098.67,2.3,0.71219,0.00011,22.24515]
[1776693349095,45.9,75105.13,2.3,0.71292,0.00011,22.22021]
[1776693353122,45.89,75099.1,2.3,0.71225,0.00011,22.24294]
[1776693354669,45.89,75098.46,2.3,0.71218,0.00011,22.24545]
[1776693354691,45.89,75098.46,2.3,0.71218,0.00011,22.24545]
[1776693354721,45.89,75098.46,2.3,0.71218,0.00011,22.24545]
[1776693354741,45.89,75098.46,2.3,0.71218,0.00011,22.24545]
[1776693355137,45.89,75097.83,2.3,0.71211,0.00011,22.24789]
[1776693355540,45.89,75097.83,2.3,0.71211,0.00011,22.24789]
[1776693355696,45.89,75097.83,2.3,0.71211,0.00011,22.24789]
[1776693356144,45.89,75104.18,2.3,0.71283,0.00011,22.22316]
[1776693357152,45.89,75107.89,2.3,0.71326,0.00011,22.2086]
[1776693361180,45.89,75101.71,2.3,0.71257,0.00011,22.23193]
[1776693361965,45.89,75101.71,2.3,0.71257,0.00011,22.23193]
[1776693362013,45.89,75101.71,2.3,0.71257,0.00011,22.23193]
[1776693362196,45.89,75101.71,2.3,0.71257,0.00011,22.23193]
[1776693362210,45.89,75103.54,2.3,0.71278,0.00011,22.22489]
[1776693362546,45.89,75103.54,2.3,0.71278,0.00011,22.22489]
[1776693362598,45.89,75103.54,2.3,0.71278,0.00011,22.22489]
[1776693362696,45.89,75103.54,2.3,0.71278,0.00011,22.22489]
[1776693363193,45.89,75104.53,2.3,0.71289,0.00011,22.22111]
[1776693364201,45.89,75108.71,2.3,0.71337,0.00011,22.20496]
[1776693365208,45.89,75115.57,2.3,0.71415,0.00011,22.17828]
[1776693366217,45.89,75122.15,2.3,0.7149,0.00011,22.15245]
[1776693367225,45.88,75144.87,2.3,0.71748,0.00011,22.063]
[1776693368233,45.88,75144.81,2.3,0.71747,0.00011,22.06321]
[1776693370246,45.88,75141.84,2.3,0.71714,0.00011,22.07488]
[1776693371254,45.88,75134.18,2.3,0.71627,0.00011,22.10498]
[1776693373268,45.88,75127.96,2.3,0.71557,0.00011,22.12925]
[1776693375282,45.88,75130.22,2.3,0.71583,0.00011,22.12021]
[1776693376289,45.88,75121.79,2.3,0.71488,0.00011,22.15313]
[1776693377296,45.88,75124.16,2.3,0.71514,0.00011,22.144]
[1776693378302,45.88,75122.1,2.3,0.71491,0.00011,22.15196]
[1776693380317,45.88,75118.44,2.3,0.7145,0.00011,22.16603]
[1776693382331,45.88,75122.65,2.3,0.71499,0.00011,22.14935]
[1776693385352,45.88,75118.79,2.3,0.71456,0.00011,22.16411]
[1776693386359,45.87,75132.49,2.3,0.71611,0.00011,22.11036]
[1776693388373,45.87,75122.16,2.3,0.71495,0.00011,22.1507]
[1776693390387,45.87,75124.71,2.3,0.71524,0.00011,22.14052]
[1776693391747,45.87,75124.71,2.3,0.71524,0.00011,22.14052]
[1776693391807,45.87,75124.71,2.3,0.71524,0.00011,22.14052]
[1776693391857,45.87,75124.71,2.3,0.71524,0.00011,22.14052]
[1776693391943,45.87,75124.71,2.3,0.71524,0.00011,22.14052]
[1776693392013,45.87,75124.71,2.3,0.71524,0.00011,22.14052]
[1776693392194,45.87,75124.71,2.3,0.71524,0.00011,22.14052]
[1776693392226,45.87,75124.71,2.3,0.71524,0.00011,22.14052]
[1776693392296,45.87,75123.44,2.3,0.71512,0.00011,22.14167]
[1776693393408,45.87,75138.91,2.3,0.71688,0.00011,22.08086]
[1776693394415,45.87,75147.01,2.3,0.71779,0.00011,22.04887]
[1776693398443,45.87,75152.82,2.3,0.71845,0.00011,22.02588]
[1776693401097,45.87,75153.9,2.3,0.71857,0.00011,22.02162]
[1776693401198,45.87,75153.9,2.3,0.71857,0.00011,22.02162]
[1776693401314,45.87,75153.9,2.3,0.71857,0.00011,22.02162]
[1776693401316,45.87,75154.0,2.3,0.71858,0.00011,22.02127]
[1776693401370,45.87,75154.0,2.3,0.71858,0.00011,22.02127]
[1776693401438,45.87,75154.0,2.3,0.71858,0.00011,22.02127]
[1776693401465,45.87,75158.36,2.3,0.71907,0.00011,22.00398]
[1776693402473,45.87,75163.43,2.3,0.71965,0.00011,21.9836]
[1776693404504,45.87,75175.32,2.3,0.721,0.00011,21.93576]
[1776693405499,45.87,75180.85,2.3,0.72162,0.00011,21.91346]
[1776693406505,45.86,75183.06,2.3,0.72187,0.00011,21.90447]
[1776693407961,45.86,75183.06,2.3,0.72187,0.00011,21.90447]
[1776693408046,45.86,75188.4,2.3,0.72247,0.00011,21.88289]
[1776693408880,45.86,75188.4,2.3,0.72247,0.00011,21.88289]
[1776693408982,45.86,75188.4,2.3,0.72247,0.00011,21.88289]
[1776693409128,45.86,75188.4,2.3,0.72247,0.00011,21.88289]
[1776693409195,45.86,75188.4,2.3,0.72247,0.00011,21.88289]
[1776693409230,45.86,75169.48,2.3,0.72035,0.00011,21.9586]
[1776693409527,45.86,75182.55,2.3,0.72182,0.00011,21.90612]
[1776693410534,45.86,75185.47,2.3,0.72215,0.00011,21.89427]
[1776693412126,45.86,75185.47,2.3,0.72215,0.00011,21.89427]
[1776693412203,45.86,75188.15,2.3,0.72246,0.00011,21.88338]
[1776693412549,45.86,75197.93,2.3,0.72355,0.00011,21.84387]
[1776693413555,45.86,75201.05,2.3,0.7239,0.00011,21.8312]
[1776693414562,45.86,75208.53,2.3,0.72474,0.00011,21.80086]
[1776693415569,45.86,75211.57,2.3,0.72508,0.00011,21.78851]
[1776693416575,45.86,75214.37,2.3,0.72539,0.00011,21.77714]
[1776693418981,45.86,75214.3,2.3,0.72538,0.00011,21.77743]
[1776693419039,45.86,75255.7,2.3,0.72997,0.00011,21.60777]
[1776693419717,45.86,75255.7,2.3,0.72997,0.00011,21.60777]
[1776693419821,45.86,75259.02,2.3,0.73034,0.00011,21.59395]
[1776693420838,45.86,75259.02,2.3,0.73034,0.00011,21.59395]
[1776693420882,45.86,75254.23,2.3,0.72981,0.00011,21.61375]
[1776693421783,45.86,75254.23,2.3,0.72981,0.00011,21.61375]
[1776693421836,45.86,75254.23,2.3,0.72981,0.00011,21.61375]
[1776693422114,45.86,75254.23,2.3,0.72981,0.00011,21.61375]
[1776693422147,45.85,75254.5,2.3,0.72986,0.00011,21.61186]
[1776693422629,45.85,75247.88,2.3,0.72914,0.00011,21.63877]
[1776693424643,45.85,75265.91,2.3,0.73115,0.00011,21.5634]
[1776693425650,45.84,75265.83,2.3,0.73115,0.00011,21.56339]
[1776693426657,45.84,75274.26,2.3,0.73208,0.00011,21.52801]
[1776693427664,45.84,75265.8,2.3,0.73116,0.00011,21.56286]
[1776693429677,45.84,75257.11,2.3,0.73022,0.00011,21.59818]
[1776693430684,45.83,75252.97,2.3,0.72977,0.00011,21.61492]
[1776693432699,45.83,75249.69,2.3,0.72942,0.00011,21.62825]
[1776693433706,45.83,75251.87,2.3,0.72966,0.00011,21.61914]
[1776693434713,45.83,75250.4,2.3,0.7295,0.00011,21.6251]
[1776693436727,45.83,75248.08,2.3,0.72925,0.00011,21.63445]
[1776693437734,45.83,75246.42,2.3,0.72907,0.00011,21.64117]
[1776693438741,45.83,75240.01,2.3,0.72836,0.00011,21.66743]
[1776693440068,45.83,75240.01,2.3,0.72836,0.00011,21.66743]
[1776693440081,45.83,75255.1,2.3,0.73003,0.00011,21.60505]
[1776693440759,45.83,75278.08,2.3,0.73257,0.00011,21.50953]
[1776693441768,45.83,75285.46,2.3,0.73338,0.00011,21.47871]
[1776693444315,45.83,75286.0,2.3,0.73344,0.00011,21.47649]
[1776693444322,45.83,75297.4,2.3,0.73468,0.00011,21.42875]
[1776693444788,45.83,75305.66,2.3,0.73559,0.00011,21.3938]
[1776693445796,45.83,75302.56,2.3,0.73526,0.00011,21.40668]
[1776693446803,45.82,75306.98,2.3,0.73574,0.00011,21.38788]
[1776693447809,45.82,75319.9,2.3,0.73716,0.00011,21.33313]
[1776693448818,45.82,75316.66,2.3,0.73681,0.00011,21.34673]
[1776693450831,45.82,75305.82,2.3,0.73563,0.00011,21.39224]
[1776693451838,45.82,75315.82,2.3,0.73675,0.00011,21.34615]
[1776693452845,45.82,75320.55,2.3,0.73727,0.00011,21.32601]
[1776693457883,45.82,75316.7,2.3,0.73686,0.00011,21.34175]
[1776693458890,45.82,75311.06,2.3,0.73625,0.00011,21.36546]
[1776693461912,45.81,75316.71,2.3,0.73688,0.00011,21.34113]
[1776693466946,45.81,75318.58,2.3,0.73709,0.00011,21.33261]
[1776693468961,45.81,75307.66,2.3,0.73591,0.00011,21.37866]
[1776693469968,45.81,75297.14,2.3,0.73476,0.00011,21.42294]
[1776693470975,45.81,75294.25,2.3,0.73444,0.00011,21.43501]
[1776693471982,45.81,75288.46,2.3,0.73381,0.00011,21.45937]
[1776693473996,45.81,75289.81,2.3,0.73395,0.00011,21.4538]
[1776693475009,45.81,75291.26,2.3,0.73411,0.00011,21.44777]
[1776693476016,45.81,75293.97,2.3,0.73441,0.00011,21.43646]
[1776693477018,45.81,75298.43,2.3,0.73489,0.00011,21.41772]
[1776693478025,45.81,75306.91,2.3,0.73582,0.00011,21.38187]
[1776693479044,45.81,75305.73,2.3,0.7357,0.00011,21.38683]
[1776693480322,45.81,75299.31,2.3,0.73499,0.00011,21.41384]
[1776693481050,45.81,75303.79,2.3,0.73549,0.00011,21.39492]
[1776693482057,45.81,75305.87,2.3,0.73571,0.00011,21.38613]
[1776693483064,45.81,75309.94,2.3,0.73616,0.00011,21.36893]
[1776693485078,45.81,75316.38,2.3,0.73686,0.00011,21.34172]
[1776693491121,45.8,75314.66,2.3,0.73669,0.00011,21.34825]
[1776693491999,45.8,75314.66,2.3,0.73669,0.00011,21.34825]
[1776693492195,45.8,75314.66,2.3,0.73669,0.00011,21.34825]
[1776693492197,45.8,75314.66,2.3,0.73669,0.00011,21.34825]
[1776693492320,45.8,75314.66,2.3,0.73669,0.00011,21.34825]
[1776693492383,45.8,75314.76,2.3,0.7367,0.00011,21.34769]
[1776693492504,45.8,75314.76,2.3,0.7367,0.00011,21.34769]
[1776693492516,45.8,75314.76,2.3,0.7367,0.00011,21.34769]
[1776693492696,45.8,75314.76,2.3,0.7367,0.00011,21.34769]
[1776693493135,45.8,75315.6,2.3,0.7368,0.00011,21.344]
[1776693498170,45.8,75316.98,2.3,0.73697,0.00011,21.33749]
[1776693499668,45.8,75320.01,2.3,0.7373,0.00011,21.32452]
[1776693499708,45.8,75320.01,2.3,0.7373,0.00011,21.32452]
[1776693499722,45.8,75320.01,2.3,0.7373,0.00011,21.32452]
[1776693499801,45.8,75320.01,2.3,0.7373,0.00011,21.32452]
[1776693500184,45.8,75321.31,2.3,0.73744,0.00011,21.31889]
[1776693502251,45.8,75320.98,2.3,0.73741,0.00011,21.32018]
[1776693502296,45.8,75320.98,2.3,0.73741,0.00011,21.32018]
[1776693502346,45.8,75321.9,2.3,0.73751,0.00011,21.31616]
[1776693502463,45.8,75321.9,2.3,0.73751,0.00011,21.31616]
[1776693508240,45.79,75311.23,2.3,0.73637,0.00011,21.36068]
[1776693510224,45.79,75311.93,2.3,0.73645,0.00011,21.35757]
[1776693510277,45.79,75311.93,2.3,0.73645,0.00011,21.35757]
[1776693510446,45.79,75311.93,2.3,0.73645,0.00011,21.35757]
[1776693510304,45.79,75311.18,2.3,0.73637,0.00011,21.36059]
[1776693512273,45.79,75304.25,2.3,0.73564,0.00011,21.38613]
[1776693513280,45.79,75302.29,2.3,0.73542,0.00011,21.39452]
[1776693514287,45.79,75300.83,2.3,0.73526,0.00011,21.40079]
[1776693514924,45.79,75300.83,2.3,0.73526,0.00011,21.40079]
[1776693514968,45.79,75300.83,2.3,0.73526,0.00011,21.40079]
[1776693515071,45.79,75300.83,2.3,0.73526,0.00011,21.40079]
[1776693515190,45.79,75300.83,2.3,0.73526,0.00011,21.40079]
[1776693515294,45.79,75300.69,2.3,0.73524,0.00011,21.40149]
[1776693515681,45.79,75300.69,2.3,0.73524,0.00011,21.40149]
[1776693515699,45.79,75300.69,2.3,0.73524,0.00011,21.40149]
[1776693515720,45.79,75300.69,2.3,0.73524,0.00011,21.40149]
[1776693516255,45.79,75300.69,2.3,0.73524,0.00011,21.40149]
[1776693516311,45.79,75300.69,2.3,0.73524,0.00011,21.40149]
[1776693516411,45.79,75301.75,2.3,0.73535,0.00011,21.39714]
[1776693516545,45.79,75301.75,2.3,0.73535,0.00011,21.39714]
[1776693518349,45.79,75291.09,2.3,0.73418,0.00011,21.4422]
[1776693519355,45.79,75290.23,2.3,0.73408,0.00011,21.44587]
[1776693520362,45.8,75284.14,2.3,0.73341,0.00011,21.47146]
[1776693521368,45.8,75285.48,2.3,0.73356,0.00011,21.46592]
[1776693523052,45.8,75285.45,2.3,0.73355,0.00011,21.46608]
[1776693523078,45.8,75285.45,2.3,0.73355,0.00011,21.46608]
[1776693523159,45.8,75285.45,2.3,0.73355,0.00011,21.46608]
[1776693523203,45.8,75285.45,2.3,0.73355,0.00011,21.46608]
[1776693523384,45.8,75285.95,2.3,0.73361,0.00011,21.46403]
[1776693524390,45.8,75288.85,2.3,0.73393,0.00011,21.45192]
[1776693525397,45.8,75293.24,2.3,0.73441,0.00011,21.43355]
[1776693526404,45.8,75299.43,2.3,0.73508,0.00011,21.40758]
[1776693527202,45.8,75299.43,2.3,0.73508,0.00011,21.40758]
[1776693527294,45.8,75299.43,2.3,0.73508,0.00011,21.40758]
[1776693527444,45.8,75299.43,2.3,0.73508,0.00011,21.40758]
[1776693527410,45.8,75302.25,2.3,0.73539,0.00011,21.39579]
[1776693527621,45.8,75302.25,2.3,0.73539,0.00011,21.39579]
[1776693528418,45.8,75304.35,2.3,0.73561,0.00011,21.38704]
[1776693529425,45.8,75310.31,2.3,0.73626,0.00011,21.36201]
[1776693531989,45.8,75312.91,2.3,0.73655,0.00011,21.35068]
[1776693532041,45.8,75312.91,2.3,0.73655,0.00011,21.35068]
[1776693532043,45.8,75312.91,2.3,0.73655,0.00011,21.35068]
[1776693532208,45.8,75312.91,2.3,0.73655,0.00011,21.35068]
[1776693532446,45.8,75312.89,2.3,0.73656,0.00011,21.35061]
[1776693534460,45.79,75308.54,2.3,0.73609,0.00011,21.3687]
[1776693539417,45.79,75307.98,2.3,0.73604,0.00011,21.37073]
[1776693539445,45.79,75307.98,2.3,0.73604,0.00011,21.37073]
[1776693539469,45.79,75307.98,2.3,0.73604,0.00011,21.37073]
[1776693539471,45.79,75307.98,2.3,0.73604,0.00011,21.37073]
[1776693539631,45.79,75308.93,2.3,0.73614,0.00011,21.36665]
[1776693541995,45.79,75309.91,2.3,0.73625,0.00011,21.36251]
[1776693542047,45.79,75309.91,2.3,0.73625,0.00011,21.36251]
[1776693542194,45.79,75309.91,2.3,0.73625,0.00011,21.36251]
[1776693542264,45.79,75310.06,2.3,0.73627,0.00011,21.36155]
[1776693544530,45.79,75306.45,2.3,0.73588,0.00011,21.37676]
[1776693545512,45.79,75306.45,2.3,0.73588,0.00011,21.37676]
[1776693545524,45.79,75306.45,2.3,0.73588,0.00011,21.37676]
[1776693545587,45.79,75306.45,2.3,0.73588,0.00011,21.37676]
[1776693545614,45.79,75309.55,2.3,0.73622,0.00011,21.36363]
[1776693548039,45.79,75310.62,2.3,0.73634,0.00011,21.35911]
[1776693548141,45.79,75310.11,2.3,0.73628,0.00011,21.36123]
[1776693550572,45.79,75307.64,2.3,0.73601,0.00011,21.37162]
[1776693552208,45.79,75307.64,2.3,0.73601,0.00011,21.37162]
[1776693552260,45.79,75307.64,2.3,0.73601,0.00011,21.37162]
[1776693552261,45.79,75307.64,2.3,0.73601,0.00011,21.37162]
[1776693552352,45.79,75300.67,2.3,0.73525,0.00011,21.40112]
[1776693552586,45.79,75292.96,2.3,0.7344,0.00011,21.43363]
[1776693553593,45.79,75295.33,2.3,0.73466,0.00011,21.42371]
[1776693555220,45.79,75295.33,2.3,0.73466,0.00011,21.42371]
[1776693555366,45.79,75295.33,2.3,0.73466,0.00011,21.42371]
[1776693555439,45.79,75294.76,2.3,0.7346,0.00011,21.42616]
[1776693557205,45.79,75293.62,2.3,0.73447,0.00011,21.431]
[1776693557215,45.79,75293.15,2.3,0.73442,0.00011,21.43302]
[1776693557620,45.79,75282.15,2.3,0.73321,0.00011,21.47917]
[1776693558818,45.79,75282.15,2.3,0.73321,0.00011,21.47917]
[1776693558873,45.79,75282.15,2.3,0.73321,0.00011,21.47917]
[1776693558937,45.79,75282.15,2.3,0.73321,0.00011,21.47917]
[1776693558965,45.79,75281.64,2.3,0.73315,0.00011,21.4813]
[1776693559642,45.79,75282.53,2.3,0.73325,0.00011,21.47756]
[1776693561302,45.79,75280.78,2.3,0.73306,0.00011,21.48487]
[1776693561656,45.79,75276.31,2.3,0.73257,0.00011,21.50353]
[1776693562663,45.79,75280.1,2.3,0.73299,0.00011,21.48766]
[1776693564037,45.79,75280.1,2.3,0.73299,0.00011,21.48766]
[1776693564139,45.79,75280.1,2.3,0.73299,0.00011,21.48766]
[1776693564190,45.79,75280.1,2.3,0.73299,0.00011,21.48766]
[1776693564240,45.79,75281.74,2.3,0.73317,0.00011,21.48078]
[1776693564677,45.79,75284.03,2.3,0.73342,0.00011,21.47118]
[1776693566691,45.79,75284.94,2.3,0.73352,0.00011,21.46736]
[1776693567698,45.79,75283.53,2.3,0.73336,0.00011,21.47326]
[1776693568705,45.79,75279.55,2.3,0.73293,0.00011,21.48989]
[1776693570013,45.79,75279.55,2.3,0.73293,0.00011,21.48989]
[1776693570041,45.79,75276.53,2.3,0.7326,0.00011,21.50248]
[1776693571670,45.79,75272.56,2.3,0.73216,0.00011,21.519]
[1776693571722,45.79,75272.56,2.3,0.73216,0.00011,21.519]
[1776693571723,45.79,75272.56,2.3,0.73216,0.00011,21.519]
[1776693571726,45.79,75271.12,2.3,0.73203,0.00011,21.52125]
[1776693574157,45.79,75272.45,2.3,0.73218,0.00011,21.51565]
[1776693574242,45.79,75273.18,2.3,0.73226,0.00011,21.51256]
[1776693574748,45.79,75271.5,2.3,0.73207,0.00011,21.51951]
[1776693575550,45.79,75271.5,2.3,0.73207,0.00011,21.51951]
[1776693575602,45.79,75271.5,2.3,0.73207,0.00011,21.51951]
[1776693575679,45.79,75271.5,2.3,0.73207,0.00011,21.51951]
[1776693575688,45.79,75271.5,2.3,0.73207,0.00011,21.51951]
[1776693575757,45.79,75269.25,2.3,0.73183,0.00011,21.52883]
[1776693576764,45.79,75273.9,2.3,0.73234,0.00011,21.50939]
[1776693577771,45.79,75287.55,2.3,0.73384,0.00011,21.45226]
[1776693579080,45.79,75287.55,2.3,0.73384,0.00011,21.45226]
[1776693579134,45.79,75287.55,2.3,0.73384,0.00011,21.45226]
[1776693579181,45.79,75292.99,2.3,0.73444,0.00011,21.42945]
[1776693581596,45.79,75292.91,2.3,0.73443,0.00011,21.42987]
[1776693581799,45.79,75290.95,2.3,0.73421,0.00011,21.43814]
[1776693583195,45.79,75290.95,2.3,0.73421,0.00011,21.43814]
[1776693583256,45.79,75293.66,2.3,0.73451,0.00011,21.4268]
[1776693585044,45.79,75293.66,2.3,0.73451,0.00011,21.4268]
[1776693585099,45.79,75293.66,2.3,0.73451,0.00011,21.4268]
[1776693585109,45.79,75293.66,2.3,0.73451,0.00011,21.4268]
[1776693585208,45.79,75293.66,2.3,0.73451,0.00011,21.4268]
[1776693585224,45.79,75296.06,2.3,0.73477,0.00011,21.4168]
[1776693585827,45.79,75297.84,2.3,0.73496,0.00011,21.40923]
[1776693587207,45.79,75297.84,2.3,0.73496,0.00011,21.40923]
[1776693587278,45.79,75298.41,2.3,0.73503,0.00011,21.40676]
[1776693588848,45.79,75308.57,2.3,0.73614,0.00011,21.36379]
[1776693590112,45.79,75318.75,2.3,0.73726,0.00011,21.32055]
[1776693591869,45.79,75319.32,2.3,0.73732,0.00011,21.31791]
[1776693596904,45.78,75316.93,2.3,0.73707,0.00011,21.32763]
[1776693598917,45.78,75309.98,2.3,0.73631,0.00011,21.35708]
[1776693600933,45.78,75305.68,2.3,0.73585,0.00011,21.37524]
[1776693601943,45.78,75300.62,2.3,0.73529,0.00011,21.39655]
[1776693602950,45.78,75291.23,2.3,0.73427,0.00011,21.436]
[1776693603957,45.78,75296.65,2.3,0.73486,0.00011,21.41314]
[1776693604964,45.78,75293.07,2.3,0.73447,0.00011,21.42812]
[1776693605971,45.78,75290.64,2.3,0.73421,0.00011,21.43825]
[1776693606978,45.78,75291.52,2.3,0.7343,0.00011,21.43447]
[1776693607985,45.78,75297.37,2.3,0.73495,0.00011,21.40979]
[1776693608992,45.78,75298.23,2.3,0.73504,0.00011,21.40611]
[1776693610000,45.78,75295.51,2.3,0.73475,0.00011,21.41749]
[1776693611006,45.78,75294.34,2.3,0.73462,0.00011,21.42234]
[1776693612017,45.78,75295.89,2.3,0.73479,0.00011,21.41575]
[1776693613023,45.78,75294.6,2.3,0.73465,0.00011,21.4211]
[1776693614030,45.78,75290.69,2.3,0.73423,0.00011,21.43745]
[1776693615949,45.78,75290.98,2.3,0.73426,0.00011,21.43614]
[1776693616044,45.78,75291.37,2.3,0.7343,0.00011,21.43458]
[1776693617051,45.78,75286.39,2.3,0.73375,0.00011,21.45554]
[1776693618058,45.78,75279.25,2.3,0.73297,0.00011,21.48548]
[1776693619065,45.78,75277.2,2.3,0.73274,0.00011,21.49406]
[1776693619973,45.78,75277.2,2.3,0.73274,0.00011,21.49406]
[1776693620072,45.78,75280.77,2.3,0.73313,0.00011,21.47914]
[1776693621079,45.78,75282.07,2.3,0.73328,0.00011,21.47373]
[1776693622086,45.78,75282.83,2.3,0.73336,0.00011,21.47057]
[1776693623093,45.78,75284.66,2.3,0.73356,0.00011,21.46294]
[1776693624100,45.78,75271.6,2.3,0.73212,0.00011,21.51756]
[1776693625116,45.78,75262.28,2.3,0.7311,0.00011,21.55632]
[1776693626122,45.78,75253.69,2.3,0.73015,0.00011,21.5919]
[1776693627129,45.78,75251.36,2.3,0.72989,0.00011,21.60144]
[1776693628136,45.78,75259.12,2.3,0.73075,0.00011,21.56918]
[1776693630150,45.78,75257.39,2.3,0.73057,0.00011,21.57621]
[1776693631157,45.78,75255.88,2.3,0.73043,0.00011,21.57871]
[1776693632164,45.78,75254.04,2.3,0.73022,0.00011,21.58624]
[1776693633171,45.78,75255.66,2.3,0.73041,0.00011,21.57944]
[1776693635187,45.78,75261.46,2.3,0.73105,0.00011,21.55537]
[1776693636196,45.78,75259.06,2.3,0.73078,0.00011,21.56527]
[1776693637203,45.78,75256.5,2.3,0.7305,0.00011,21.57582]
[1776693639216,45.77,75252.08,2.3,0.73002,0.00011,21.59396]
[1776693640224,45.77,75254.28,2.3,0.73026,0.00011,21.58475]
[1776693641231,45.77,75252.82,2.3,0.7301,0.00011,21.5907]
[1776693644122,45.77,75252.53,2.3,0.73008,0.00011,21.5917]
[1776693644252,45.77,75248.36,2.3,0.72962,0.00011,21.60886]
[1776693645275,45.77,75238.25,2.3,0.7285,0.00011,21.65046]
[1776693646282,45.77,75234.77,2.3,0.72811,0.00011,21.6649]
[1776693647292,45.77,75220.49,2.3,0.72652,0.00011,21.72357]
[1776693648144,45.77,75220.49,2.3,0.72652,0.00011,21.72357]
[1776693648298,45.77,75221.41,2.3,0.72662,0.00011,21.71985]
[1776693649308,45.77,75199.27,2.3,0.72415,0.00011,21.81009]
[1776693650312,45.77,75203.4,2.3,0.72461,0.00011,21.79328]
[1776693651331,45.77,75203.4,2.3,0.72461,0.00011,21.79328]
[1776693651347,45.77,75191.44,2.3,0.72328,0.00011,21.84172]
[1776693652326,45.77,75189.25,2.3,0.72303,0.00011,21.8505]
[1776693653332,45.77,75191.49,2.3,0.72329,0.00011,21.84136]
[1776693654340,45.77,75187.73,2.3,0.72287,0.00011,21.85647]
[1776693655509,45.77,75187.73,2.3,0.72287,0.00011,21.85647]
[1776693655565,45.77,75190.68,2.3,0.7232,0.00011,21.84446]
[1776693661389,45.77,75190.71,2.3,0.72321,0.00011,21.84388]
[1776693662397,45.77,75188.28,2.3,0.72294,0.00011,21.85362]
[1776693663404,45.77,75184.6,2.3,0.72253,0.00011,21.86838]
[1776693665420,45.76,75187.74,2.3,0.72289,0.00011,21.85552]
[1776693666427,45.76,75185.74,2.3,0.72267,0.00011,21.86351]
[1776693668441,45.76,75189.89,2.3,0.72314,0.00011,21.84656]
[1776693669449,45.76,75169.26,2.3,0.72082,0.00011,21.92951]
[1776693670455,45.76,75161.54,2.3,0.71996,0.00011,21.96024]
[1776693673477,45.76,75169.83,2.3,0.72089,0.00011,21.92729]
[1776693676498,45.76,75159.01,2.3,0.71968,0.00011,21.97011]
[1776693677505,45.76,75156.55,2.3,0.7194,0.00011,21.97995]
[1776693678512,45.76,75145.89,2.3,0.71819,0.00011,22.02238]
[1776693680526,45.76,75148.48,2.3,0.71849,0.00011,22.01207]
[1776693684060,45.76,75148.36,2.3,0.71847,0.00011,22.01252]
[1776693684065,45.76,75148.36,2.3,0.71847,0.00011,22.01252]
[1776693684112,45.76,75148.36,2.3,0.71847,0.00011,22.01252]
[1776693684196,45.76,75148.36,2.3,0.71847,0.00011,22.01252]
[1776693684554,45.76,75147.77,2.3,0.71841,0.00011,22.01485]
[1776693686568,45.76,75163.65,2.3,0.7202,0.00011,21.95156]
[1776693688582,45.76,75158.84,2.3,0.71967,0.00011,21.97035]
[1776693689589,45.76,75161.94,2.3,0.72002,0.00011,21.95779]
[1776693690597,45.75,75174.98,2.3,0.7215,0.00011,21.90533]
[1776693692612,45.75,75179.15,2.3,0.722,0.00011,21.88459]
[1776693694631,45.75,75175.81,2.3,0.72163,0.00011,21.89779]
[1776693695633,45.75,75166.3,2.3,0.72056,0.00011,21.93583]
[1776693697647,45.75,75174.5,2.3,0.72149,0.00011,21.90289]
[1776693698654,45.75,75182.95,2.3,0.72244,0.00011,21.86871]
[1776693699661,45.75,75186.77,2.3,0.72287,0.00011,21.85316]
[1776693700668,45.75,75189.71,2.3,0.72321,0.00011,21.84118]
[1776693701675,45.75,75192.43,2.3,0.72351,0.00011,21.83009]
[1776693702722,45.75,75189.41,2.3,0.72318,0.00011,21.84224]
[1776693703689,45.75,75186.47,2.3,0.72285,0.00011,21.85406]
[1776693705707,45.74,75189.05,2.3,0.72314,0.00011,21.84348]
[1776693706714,45.74,75199.32,2.3,0.72429,0.00011,21.80179]
[1776693707746,45.74,75204.18,2.3,0.72484,0.00011,21.78196]
[1776693708733,45.74,75205.91,2.3,0.72503,0.00011,21.77489]
[1776693710747,45.74,75203.59,2.3,0.72477,0.00011,21.78433]
[1776693712761,45.74,75209.15,2.3,0.7254,0.00011,21.76167]
[1776693713768,45.74,75202.66,2.3,0.72467,0.00011,21.7881]
[1776693715782,45.74,75204.79,2.3,0.72491,0.00011,21.77941]
[1776693716789,45.74,75218.46,2.3,0.72643,0.00011,21.72363]
[1776693717796,45.74,75214.8,2.3,0.72603,0.00011,21.73864]
[1776693718803,45.74,75217.62,2.3,0.72634,0.00011,21.72715]
[1776693720818,45.74,75220.32,2.3,0.72664,0.00011,21.71619]
[1776693721826,45.74,75212.88,2.3,0.72581,0.00011,21.74667]
[1776693722833,45.74,75209.95,2.3,0.72548,0.00011,21.75865]
[1776693724847,45.75,75203.38,2.3,0.72474,0.00011,21.78542]
[1776693725854,45.74,75200.69,2.3,0.72444,0.00011,21.79633]
[1776693726873,45.74,75198.41,2.3,0.72419,0.00011,21.80556]
[1776693727872,45.74,75182.71,2.3,0.72243,0.00011,21.86904]
[1776693728879,45.74,75182.91,2.3,0.72246,0.00011,21.86813]
[1776693729887,45.74,75169.43,2.3,0.72094,0.00011,21.92225]
[1776693730893,45.74,75165.38,2.3,0.72049,0.00011,21.93844]
[1776693735930,45.74,75154.29,2.3,0.71924,0.00011,21.98241]
[1776693738950,45.74,75146.62,2.3,0.71837,0.00011,22.01317]
[1776693741971,45.74,75152.09,2.3,0.71899,0.00011,21.99146]
[1776693743985,45.74,75148.17,2.3,0.71854,0.00011,22.00714]
[1776693744992,45.74,75144.91,2.3,0.71817,0.00011,22.02011]
[1776693750031,45.74,75144.81,2.3,0.71816,0.00011,22.02055]
[1776693751302,45.74,75154.06,2.3,0.71923,0.00011,21.98013]
[1776693752045,45.74,75147.8,2.3,0.71852,0.00011,22.00509]
[1776693755066,45.74,75143.67,2.3,0.71805,0.00011,22.02155]
[1776693756073,45.74,75149.72,2.3,0.71874,0.00011,21.99752]
[1776693758087,45.74,75152.46,2.3,0.71904,0.00011,21.98668]
[1776693759102,45.75,75137.35,2.3,0.71733,0.00011,22.0467]
[1776693760103,45.74,75143.6,2.3,0.71804,0.00011,22.02192]
[1776693762507,45.74,75142.58,2.3,0.71792,0.00011,22.02597]
[1776693762556,45.74,75139.17,2.3,0.71754,0.00011,22.03949]
[1776693763123,45.74,75144.28,2.3,0.71812,0.00011,22.01922]
[1776693764144,45.74,75147.68,2.3,0.7185,0.00011,22.00573]
[1776693765147,45.75,75151.98,2.3,0.71899,0.00011,21.98864]
[1776693767160,45.75,75149.7,2.3,0.71873,0.00011,21.99781]
[1776693768104,45.75,75149.7,2.3,0.71873,0.00011,21.99781]
[1776693768167,45.75,75148.45,2.3,0.71859,0.00011,22.00281]
[1776693769175,45.75,75150.68,2.3,0.71884,0.00011,21.99397]
[1776693770181,45.74,75159.11,2.3,0.7198,0.00011,21.96015]
[1776693771188,45.74,75168.12,2.3,0.72082,0.00011,21.92391]
[1776693772264,45.74,75170.91,2.3,0.72113,0.00011,21.91257]
[1776693774216,45.74,75185.44,2.3,0.72278,0.00011,21.85379]
[1776693775223,45.74,75193.17,2.3,0.72364,0.00011,21.82252]
[1776693776230,45.74,75193.35,2.3,0.72367,0.00011,21.82166]
[1776693778244,45.74,75209.45,2.3,0.72547,0.00011,21.75612]
[1776693779251,45.74,75214.06,2.3,0.72598,0.00011,21.73732]
[1776693780258,45.74,75221.46,2.3,0.72681,0.00011,21.70709]
[1776693781265,45.74,75225.75,2.3,0.72728,0.00011,21.68957]
[1776693782272,45.74,75218.71,2.3,0.7265,0.00011,21.71851]
[1776693785293,45.74,75215.99,2.3,0.72619,0.00011,21.72981]
[1776693786713,45.74,75210.13,2.3,0.72553,0.00011,21.75379]
[1776693787307,45.74,75217.64,2.3,0.72637,0.00011,21.72314]
[1776693788744,45.74,75221.18,2.3,0.72676,0.00011,21.7087]
[1776693792342,45.74,75224.23,2.3,0.7271,0.00011,21.69648]
[1776693793349,45.74,75233.56,2.3,0.72814,0.00011,21.65795]
[1776693794356,45.74,75240.06,2.3,0.72887,0.00011,21.63102]
[1776693795363,45.74,75244.33,2.3,0.72934,0.00011,21.61326]
[1776693796370,45.74,75248.42,2.3,0.7298,0.00011,21.59624]
[1776693797377,45.74,75249.71,2.3,0.72994,0.00011,21.59082]
[1776693798384,45.74,75248.31,2.3,0.72979,0.00011,21.59655]
[1776693799391,45.74,75241.84,2.3,0.72907,0.00011,21.62323]
[1776693801405,45.74,75239.91,2.3,0.72886,0.00011,21.631]
[1776693802412,45.74,75242.2,2.3,0.72912,0.00011,21.62143]
[1776693804426,45.74,75233.67,2.3,0.72818,0.00011,21.65641]
[1776693805433,45.74,75229.05,2.3,0.72767,0.00011,21.67528]
[1776693806443,45.73,75215.32,2.3,0.72614,0.00011,21.73142]
[1776693807447,45.73,75211.81,2.3,0.72576,0.00011,21.74556]
[1776693809461,45.73,75210.2,2.3,0.72559,0.00011,21.75171]
[1776693810468,45.73,75214.83,2.3,0.72611,0.00011,21.73257]
[1776693812482,45.73,75208.76,2.3,0.72547,0.00011,21.7533]
[1776693813490,45.73,75199.88,2.3,0.72448,0.00011,21.78923]
[1776693814497,45.72,75180.5,2.3,0.72231,0.00011,21.86745]
[1776693815504,45.72,75170.28,2.3,0.72117,0.00011,21.90825]
[1776693817520,45.72,75174.99,2.3,0.72172,0.00011,21.88857]
[1776693818527,45.71,75184.9,2.3,0.72284,0.00011,21.84824]
[1776693819534,45.71,75186.96,2.3,0.72308,0.00011,21.8396]
[1776693820541,45.71,75188.99,2.3,0.72332,0.00011,21.83108]
[1776693821548,45.71,75197.15,2.3,0.72424,0.00011,21.79768]
[1776693823562,45.71,75195.28,2.3,0.72405,0.00011,21.80476]
[1776693825579,45.7,75205.47,2.3,0.7252,0.00011,21.76276]
[1776693826584,45.7,75210.24,2.3,0.72574,0.00011,21.74306]
[1776693827591,45.7,75217.58,2.3,0.72656,0.00011,21.71282]
[1776693828600,45.7,75221.07,2.3,0.72696,0.00011,21.69833]
[1776693829607,45.7,75223.29,2.3,0.72721,0.00011,21.68904]
[1776693830615,45.7,75226.59,2.3,0.72758,0.00011,21.67531]
[1776693831626,45.7,75224.53,2.3,0.72736,0.00011,21.68363]
[1776693832632,45.69,75219.97,2.3,0.72685,0.00011,21.70221]
[1776693833640,45.69,75215.98,2.3,0.72641,0.00011,21.71841]
[1776693835654,45.69,75209.74,2.3,0.72572,0.00011,21.74358]
[1776693836661,45.69,75207.01,2.3,0.72542,0.00011,21.75453]
[1776693837668,45.69,75212.85,2.3,0.72608,0.00011,21.73045]
[1776693838676,45.69,75214.88,2.3,0.72631,0.00011,21.72195]
[1776693839683,45.69,75211.61,2.3,0.72595,0.00011,21.73515]
[1776693840690,45.69,75202.3,2.3,0.72491,0.00011,21.77297]
[1776693843718,45.68,75202.44,2.3,0.72495,0.00011,21.77169]
[1776693845732,45.68,75206.12,2.3,0.72537,0.00011,21.75621]
[1776693846739,45.68,75209.14,2.3,0.72572,0.00011,21.74364]
[1776693848753,45.67,75207.1,2.3,0.7255,0.00011,21.75155]
[1776693849765,45.67,75210.29,2.3,0.72586,0.00011,21.73831]
[1776693850772,45.67,75207.0,2.3,0.7255,0.00011,21.75154]
[1776693851779,45.67,75209.2,2.3,0.72575,0.00011,21.74234]
[1776693853793,45.67,75200.07,2.3,0.72474,0.00011,21.77918]
[1776693854800,45.67,75192.19,2.3,0.72386,0.00011,21.81102]
[1776693855807,45.66,75190.1,2.3,0.72363,0.00011,21.81927]
[1776693856814,45.66,75196.76,2.3,0.72439,0.00011,21.79192]
[1776693857821,45.66,75203.64,2.3,0.72516,0.00011,21.7636]
[1776693858827,45.66,75199.35,2.3,0.72469,0.00011,21.78084]
[1776693862856,45.65,75197.44,2.3,0.7245,0.00011,21.78764]
[1776693865877,45.65,75204.54,2.3,0.72532,0.00011,21.75792]
[1776693866884,45.65,75210.89,2.3,0.72603,0.00011,21.7317]
[1776693867891,45.65,75222.48,2.3,0.72733,0.00011,21.6839]
[1776693868898,45.64,75214.9,2.3,0.72649,0.00011,21.71483]
[1776693869905,45.64,75211.71,2.3,0.72614,0.00011,21.72775]
[1776693870912,45.64,75213.79,2.3,0.72638,0.00011,21.71904]
[1776693871919,45.64,75216.17,2.3,0.72667,0.00011,21.70541]
[1776693872932,45.64,75212.09,2.3,0.72622,0.00011,21.72195]
[1776693873935,45.64,75204.76,2.3,0.72541,0.00011,21.75178]
[1776693874941,45.64,75206.84,2.3,0.72564,0.00011,21.74308]
[1776693877963,45.63,75202.69,2.3,0.7252,0.00011,21.75917]
[1776693878970,45.63,75200.72,2.3,0.72499,0.00011,21.76698]
[1776693879977,45.63,75204.39,2.3,0.7254,0.00011,21.75175]
[1776693880984,45.63,75197.03,2.3,0.72458,0.00011,21.78179]
[1776693881991,45.63,75182.79,2.3,0.72298,0.00011,21.83944]
[1776693882998,45.62,75180.01,2.3,0.72269,0.00011,21.85013]
[1776693884012,45.62,75183.71,2.3,0.72311,0.00011,21.83482]
[1776693885013,45.62,75187.23,2.3,0.72351,0.00011,21.82023]
[1776693887029,45.62,75185.37,2.3,0.72332,0.00011,21.8272]
[1776693889041,45.61,75183.32,2.3,0.7231,0.00011,21.83492]
[1776693890048,45.61,75180.72,2.3,0.72282,0.00011,21.84516]
[1776693894077,45.6,75176.9,2.3,0.72242,0.00011,21.8594]
[1776693896091,45.6,75184.44,2.3,0.72329,0.00011,21.82821]
[1776693897102,45.6,75189.33,2.3,0.72384,0.00011,21.80805]
[1776693898109,45.59,75192.5,2.3,0.72421,0.00011,21.79488]
[1776693899116,45.59,75206.72,2.3,0.72581,0.00011,21.73653]
[1776693900445,45.59,75206.72,2.3,0.72581,0.00011,21.73653]
[1776693900548,45.59,75215.14,2.3,0.72676,0.00011,21.70178]
[1776693901130,45.59,75221.46,2.3,0.72747,0.00011,21.6756]
[1776693902263,45.59,75221.46,2.3,0.72747,0.00011,21.6756]
[1776693902311,45.59,75226.93,2.3,0.72808,0.00011,21.65288]
[1776693903143,45.59,75238.4,2.3,0.72936,0.00011,21.60528]
[1776693904151,45.59,75236.66,2.3,0.72917,0.00011,21.61243]
[1776693905158,45.59,75234.14,2.3,0.72889,0.00011,21.62279]
[1776693906165,45.59,75231.54,2.3,0.7286,0.00011,21.63346]
[1776693908179,45.59,75228.36,2.3,0.72826,0.00011,21.64642]
[1776693909186,45.59,75222.5,2.3,0.7276,0.00011,21.6705]
[1776693910193,45.58,75224.11,2.3,0.72779,0.00011,21.66372]
[1776693911200,45.58,75233.24,2.3,0.72881,0.00011,21.62584]
[1776693912216,45.58,75240.62,2.3,0.72963,0.00011,21.59514]
[1776693913223,45.58,75251.26,2.3,0.73082,0.00011,21.55081]
[1776693914230,45.58,75254.16,2.3,0.73114,0.00011,21.53869]
[1776693918258,45.58,75250.69,2.3,0.73075,0.00011,21.55318]
[1776693919265,45.58,75249.36,2.3,0.73061,0.00011,21.55871]
[1776693921279,45.58,75251.19,2.3,0.73081,0.00011,21.55105]
[1776693924308,45.58,75252.6,2.3,0.73097,0.00011,21.54515]
[1776693925311,45.58,75268.65,2.3,0.73274,0.00011,21.47799]
[1776693926319,45.58,75277.58,2.3,0.73373,0.00011,21.44022]
[1776693927325,45.58,75288.85,2.3,0.73497,0.00011,21.39278]
[1776693928331,45.58,75296.83,2.3,0.73585,0.00011,21.35885]
[1776693930346,45.58,75299.13,2.3,0.73611,0.00011,21.34888]
[1776693931353,45.58,75297.41,2.3,0.73595,0.00011,21.35237]
[1776693932364,45.58,75291.93,2.3,0.73536,0.00011,21.37521]
[1776693933367,45.58,75287.1,2.3,0.73483,0.00011,21.39552]
[1776693934375,45.58,75285.89,2.3,0.7347,0.00011,21.40049]
[1776693935382,45.57,75284.09,2.3,0.7345,0.00011,21.40794]
[1776693936389,45.58,75281.57,2.3,0.73422,0.00011,21.41872]
[1776693937398,45.58,75280.69,2.3,0.73412,0.00011,21.42257]
[1776693938403,45.58,75269.7,2.3,0.73291,0.00011,21.46895]
[1776693939411,45.58,75269.41,2.3,0.73287,0.00011,21.47025]
[1776693941433,45.58,75270.76,2.3,0.73302,0.00011,21.46473]
[1776693942438,45.58,75278.61,2.3,0.73388,0.00011,21.43178]
[1776693943448,45.58,75284.73,2.3,0.73455,0.00011,21.40608]
[1776693944452,45.58,75293.03,2.3,0.73547,0.00011,21.37081]
[1776693945460,45.58,75294.86,2.3,0.73568,0.00011,21.36294]
[1776693946467,45.58,75287.97,2.3,0.73492,0.00011,21.39199]
[1776693947474,45.58,75277.81,2.3,0.7338,0.00011,21.43488]
[1776693948484,45.58,75271.88,2.3,0.73315,0.00011,21.4598]
[1776693949488,45.58,75269.46,2.3,0.73288,0.00011,21.47004]
[1776693950495,45.58,75265.06,2.3,0.73239,0.00011,21.48856]
[1776693951442,45.58,75265.06,2.3,0.73239,0.00011,21.48856]
[1776693951502,45.58,75267.02,2.3,0.73261,0.00011,21.48038]
[1776693952510,45.58,75269.92,2.3,0.73293,0.00011,21.46825]
[1776693954206,45.58,75268.81,2.3,0.7328,0.00011,21.47297]
[1776693954524,45.58,75267.63,2.3,0.73267,0.00011,21.47798]
[1776693955531,45.58,75264.92,2.3,0.73237,0.00011,21.48939]
[1776693958552,45.58,75263.87,2.3,0.73225,0.00011,21.49389]
[1776693959559,45.58,75269.85,2.3,0.73291,0.00011,21.46884]
[1776693960565,45.58,75275.68,2.3,0.73355,0.00011,21.44438]
[1776693961573,45.58,75281.44,2.3,0.73419,0.00011,21.42007]
[1776693962580,45.58,75279.32,2.3,0.73396,0.00011,21.42898]
[1776693963587,45.58,75284.74,2.3,0.73455,0.00011,21.40608]
[1776693964594,45.58,75280.17,2.3,0.73405,0.00011,21.42535]
[1776693965601,45.58,75273.33,2.3,0.73329,0.00011,21.45427]
[1776693966608,45.58,75268.46,2.3,0.73275,0.00011,21.47482]
[1776693967615,45.58,75267.29,2.3,0.73262,0.00011,21.47979]
[1776693968622,45.58,75268.59,2.3,0.73276,0.00011,21.4744]
[1776693969629,45.58,75266.09,2.3,0.73249,0.00011,21.48495]
[1776693970636,45.58,75262.75,2.3,0.73212,0.00011,21.499]
[1776693971643,45.58,75261.01,2.3,0.73192,0.00011,21.50632]
[1776693973658,45.58,75258.59,2.3,0.73165,0.00011,21.5165]
[1776693975673,45.58,75259.99,2.3,0.73181,0.00011,21.51068]
[1776693977686,45.58,75265.94,2.3,0.73246,0.00011,21.4858]
[1776693978693,45.58,75275.84,2.3,0.73356,0.00011,21.44395]
[1776693979700,45.58,75278.75,2.3,0.73389,0.00011,21.43149]
[1776693981714,45.57,75277.33,2.3,0.73379,0.00011,21.4353]
[1776693982721,45.57,75274.02,2.3,0.73342,0.00011,21.44934]
[1776693984735,45.58,75280.42,2.3,0.73408,0.00011,21.42406]
[1776693985742,45.59,75286.93,2.3,0.73477,0.00011,21.39771]
[1776693986749,45.59,75288.35,2.3,0.7349,0.00011,21.3931]
[1776693987756,45.6,75290.26,2.3,0.73507,0.00011,21.38646]
[1776693992791,45.64,75295.1,2.3,0.73545,0.00011,21.36951]
[1776693994805,45.63,75296.72,2.3,0.7357,0.00011,21.35977]
[1776693995814,45.62,75303.7,2.3,0.7365,0.00011,21.32884]
[1776693996820,45.62,75310.25,2.3,0.73722,0.00011,21.3009]
[1776693998834,45.58,75316.87,2.3,0.73812,0.00011,21.26549]
[1776693999841,45.58,75322.12,2.3,0.7387,0.00011,21.24272]
[1776694004876,45.57,75323.03,2.3,0.73883,0.00011,21.23734]
[1776694005884,45.57,75334.02,2.3,0.74004,0.00011,21.1899]
[1776694006890,45.56,75338.08,2.3,0.74049,0.00011,21.17219]
[1776694008532,45.56,75338.94,2.3,0.74058,0.00011,21.16827]
[1776694008904,45.56,75339.39,2.3,0.74064,0.00011,21.16611]
[1776694009911,45.56,75336.03,2.3,0.74028,0.00011,21.18036]
[1776694010918,45.56,75331.62,2.3,0.7398,0.00011,21.19909]
[1776694011925,45.55,75328.51,2.3,0.73952,0.00011,21.20995]
[1776694012216,45.55,75328.51,2.3,0.73952,0.00011,21.20995]
[1776694012932,45.53,75322.51,2.3,0.73893,0.00011,21.23311]
[1776694014946,45.5,75318.94,2.3,0.73868,0.00011,21.24267]
[1776694019981,45.45,75321.43,2.3,0.73917,0.00011,21.22281]
[1776694020988,45.45,75308.71,2.3,0.73778,0.00011,21.27711]
[1776694021995,45.43,75300.11,2.3,0.7369,0.00011,21.31123]
[1776694023002,45.43,75298.01,2.3,0.73668,0.00011,21.31987]
[1776694024019,45.43,75297.29,2.3,0.73661,0.00011,21.32259]
[1776694025018,45.43,75296.42,2.3,0.73652,0.00011,21.32594]
[1776694026025,45.42,75292.92,2.3,0.73614,0.00011,21.34049]
[1776694027032,45.42,75283.52,2.3,0.73511,0.00011,21.3804]
[1776694028038,45.42,75282.49,2.3,0.735,0.00011,21.38469]
[1776694030054,45.42,75285.32,2.3,0.73531,0.00011,21.37241]
[1776694031061,45.42,75288.88,2.3,0.73571,0.00011,21.35714]
[1776694032068,45.42,75295.31,2.3,0.73642,0.00011,21.32963]
[1776694033074,45.42,75296.56,2.3,0.73656,0.00011,21.3242]
[1776694034082,45.42,75292.17,2.3,0.73608,0.00011,21.34285]
[1776694035089,45.42,75290.0,2.3,0.73584,0.00011,21.35203]
[1776694036096,45.42,75292.71,2.3,0.73614,0.00011,21.3404]
[1776694037103,45.42,75297.86,2.3,0.73671,0.00011,21.31835]
[1776694038110,45.42,75300.94,2.3,0.73705,0.00011,21.30511]
[1776694039117,45.42,75303.87,2.3,0.73738,0.00011,21.29253]
[1776694040125,45.42,75302.62,2.3,0.73725,0.00011,21.29754]
[1776694041131,45.41,75305.22,2.3,0.73754,0.00011,21.2861]
[1776694042138,45.41,75307.7,2.3,0.73782,0.00011,21.27515]
[1776694044152,45.41,75304.17,2.3,0.73745,0.00011,21.28965]
[1776694047173,45.4,75298.25,2.3,0.73682,0.00011,21.31402]
[1776694048180,45.4,75300.63,2.3,0.73709,0.00011,21.30354]
[1776694049187,45.4,75309.93,2.3,0.73812,0.00011,21.26336]
[1776694050195,45.4,75308.41,2.3,0.73797,0.00011,21.26926]
[1776694055230,45.39,75316.77,2.3,0.73894,0.00011,21.22848]
[1776694056237,45.37,75323.11,2.3,0.7397,0.00011,21.1984]
[1776694058251,45.37,75315.26,2.3,0.73885,0.00011,21.2318]
[1776694060265,45.37,75314.66,2.3,0.73879,0.00011,21.23387]
[1776694063286,45.36,75310.03,2.3,0.7383,0.00011,21.25299]
[1776694064292,45.36,75307.04,2.3,0.73798,0.00011,21.26555]
[1776694065300,45.36,75305.97,2.3,0.73787,0.00011,21.26985]
[1776694066307,45.36,75299.93,2.3,0.73721,0.00011,21.29544]
[1776694067314,45.36,75296.01,2.3,0.73679,0.00011,21.31189]
[1776694068321,45.36,75295.36,2.3,0.73673,0.00011,21.31434]
[1776694070047,45.36,75295.36,2.3,0.73673,0.00011,21.31434]
[1776694069345,45.36,75285.41,2.3,0.73563,0.00011,21.35675]
[1776694070279,45.36,75285.41,2.3,0.73563,0.00011,21.35675]
[1776694070540,45.36,75285.41,2.3,0.73563,0.00011,21.35675]
[1776694070735,45.36,75262.45,2.3,0.73309,0.00011,21.45415]
[1776694071691,45.36,75262.45,2.3,0.73309,0.00011,21.45415]
[1776694071789,45.35,75245.31,2.3,0.73119,0.00011,21.52605]
[1776694072348,45.35,75245.31,2.3,0.73119,0.00011,21.52605]
[1776694072647,45.35,75245.31,2.3,0.73119,0.00011,21.52605]
[1776694073005,45.35,75245.31,2.3,0.73119,0.00011,21.52605]
[1776694073043,45.35,75246.54,2.3,0.73132,0.00011,21.52092]
[1776694073375,45.35,75246.54,2.3,0.73132,0.00011,21.52092]
[1776694073764,45.35,75243.63,2.3,0.731,0.00011,21.53317]
[1776694074376,45.35,75235.55,2.3,0.73009,0.00011,21.56704]
[1776694075383,45.35,75231.1,2.3,0.7296,0.00011,21.58562]
[1776694076390,45.35,75233.65,2.3,0.72988,0.00011,21.57494]
[1776694080488,45.35,75241.35,2.3,0.73074,0.00011,21.54264]
[1776694082432,45.35,75245.34,2.3,0.7312,0.00011,21.52532]
[1776694084051,45.35,75245.34,2.3,0.7312,0.00011,21.52532]
[1776694084058,45.35,75248.85,2.3,0.7316,0.00011,21.51031]
[1776694086504,45.35,75225.06,2.3,0.72896,0.00011,21.60943]
[1776694087489,45.35,75204.62,2.3,0.72666,0.00011,21.69421]
[1776694088498,45.34,75197.18,2.3,0.72583,0.00011,21.72479]
[1776694089503,45.34,75207.37,2.3,0.72698,0.00011,21.68255]
[1776694091138,45.34,75207.37,2.3,0.72698,0.00011,21.68255]
[1776694091172,45.34,75210.88,2.3,0.72738,0.00011,21.66788]
[1776694092528,45.34,75208.87,2.3,0.72716,0.00011,21.67597]
[1776694095009,45.34,75208.31,2.3,0.7271,0.00011,21.67816]
[1776694095087,45.34,75203.49,2.3,0.72656,0.00011,21.69797]
[1776694095558,45.34,75193.32,2.3,0.72542,0.00011,21.73978]
[1776694097121,45.34,75193.32,2.3,0.72542,0.00011,21.73978]
[1776694097157,45.34,75180.55,2.3,0.72398,0.00011,21.79203]
[1776694097585,45.34,75163.24,2.3,0.72202,0.00011,21.86244]
[1776694098593,45.33,75152.98,2.3,0.72086,0.00011,21.90378]
[1776694099600,45.33,75149.38,2.3,0.72046,0.00011,21.91801]
[1776694100758,45.33,75149.38,2.3,0.72046,0.00011,21.91801]
[1776694100772,45.33,75142.27,2.3,0.71966,0.00011,21.94661]
[1776694102621,45.33,75148.92,2.3,0.72043,0.00011,21.91902]
[1776694103628,45.32,75152.8,2.3,0.72088,0.00011,21.90298]
[1776694104635,45.32,75155.21,2.3,0.72117,0.00011,21.89288]
[1776694106728,45.32,75155.46,2.3,0.7212,0.00011,21.89174]
[1776694106799,45.32,75154.13,2.3,0.72105,0.00011,21.897]
[1776694107656,45.32,75145.05,2.3,0.72002,0.00011,21.93359]
[1776694108663,45.32,75139.86,2.3,0.71943,0.00011,21.95435]
[1776694112691,45.31,75147.11,2.3,0.7203,0.00011,21.92067]
[1776694115714,45.31,75141.94,2.3,0.71973,0.00011,21.94109]
[1776694116418,45.31,75141.94,2.3,0.71973,0.00011,21.94109]
[1776694116724,45.31,75116.9,2.3,0.71687,0.00011,22.04138]
[1776694117730,45.31,75100.31,2.3,0.71496,0.00012,22.10735]
[1776694118737,45.31,75101.19,2.3,0.71508,0.00012,22.10337]
[1776694120203,45.31,75101.19,2.3,0.71508,0.00012,22.10337]
[1776694120750,45.3,75104.36,2.3,0.71545,0.00011,22.09035]
[1776694121758,45.3,75114.11,2.3,0.71658,0.00011,22.05135]
[1776694122765,45.3,75118.72,2.3,0.71711,0.00011,22.03274]
[1776694123782,45.3,75125.17,2.3,0.71786,0.00011,22.00674]
[1776694126219,45.3,75125.46,2.3,0.71789,0.00011,22.0054]
[1776694125786,45.3,75115.42,2.3,0.71675,0.00011,22.04538]
[1776694126271,45.3,75115.42,2.3,0.71675,0.00011,22.04538]
[1776694126793,45.3,75120.06,2.3,0.71729,0.00011,22.02664]
[1776694129039,45.29,75118.56,2.3,0.71712,0.00011,22.03244]
[1776694129140,45.29,75121.62,2.3,0.71747,0.00011,22.02001]
[1776694129819,45.29,75111.54,2.3,0.71632,0.00011,22.06007]
[1776694130826,45.29,75107.31,2.3,0.71584,0.00011,22.0768]
[1776694132840,45.29,75113.64,2.3,0.71658,0.00011,22.05112]
[1776694133847,45.29,75117.3,2.3,0.71701,0.00011,22.03629]
[1776694134853,45.29,75122.57,2.3,0.71762,0.00011,22.01501]
[1776694136875,45.28,75116.13,2.3,0.71689,0.00011,22.04041]
[1776694137883,45.28,75110.66,2.3,0.71626,0.00011,22.06203]
[1776694138890,45.28,75114.4,2.3,0.7167,0.00011,22.04689]
[1776694139897,45.28,75117.93,2.3,0.71711,0.00011,22.03258]
[1776694140904,45.28,75125.2,2.3,0.71795,0.00011,22.00328]
[1776694141911,45.28,75119.3,2.3,0.71728,0.00011,22.02674]
[1776694143925,45.27,75112.18,2.3,0.71647,0.00011,22.0548]
[1776694147953,45.27,75121.36,2.3,0.71755,0.00011,22.01723]
[1776694148960,45.27,75128.31,2.3,0.71835,0.00011,21.98918]
[1776694149967,45.27,75143.8,2.3,0.72012,0.00011,21.92659]
[1776694150973,45.26,75156.17,2.3,0.72153,0.00011,21.87634]
[1776694151981,45.26,75157.29,2.3,0.72166,0.00011,21.87175]
[1776694156012,45.26,75154.11,2.3,0.7213,0.00011,21.88455]
[1776694160189,45.26,75160.77,2.3,0.72207,0.00011,21.8573]
[1776694161048,45.26,75171.12,2.3,0.72324,0.00011,21.81503]
[1776694162054,45.26,75187.07,2.3,0.72505,0.00011,21.74959]
[1776694163062,45.26,75193.17,2.3,0.72574,0.00011,21.72427]
[1776694164069,45.26,75199.61,2.3,0.72647,0.00011,21.6975]
[1776694166083,45.26,75207.83,2.3,0.7274,0.00011,21.66318]
[1776694169104,45.26,75204.62,2.3,0.72705,0.00011,21.67626]
[1776694173132,45.26,75209.97,2.3,0.72768,0.00011,21.65001]
[1776694174139,45.26,75220.11,2.3,0.72883,0.00011,21.60771]
[1776694175146,45.26,75241.5,2.3,0.73122,0.00011,21.51804]
[1776694176153,45.24,75254.95,2.3,0.73278,0.00011,21.45905]
[1776694177160,45.23,75253.55,2.3,0.73266,0.00011,21.46337]
[1776694178167,45.22,75258.53,2.3,0.73326,0.00011,21.44062]
[1776694179239,45.22,75256.67,2.3,0.73305,0.00011,21.44836]
[1776694180181,45.22,75259.02,2.3,0.73332,0.00011,21.43824]
[1776694181188,45.22,75249.22,2.3,0.73223,0.00011,21.47959]
[1776694182195,45.22,75247.29,2.3,0.73202,0.00011,21.48756]
[1776694183202,45.22,75243.83,2.3,0.73164,0.00011,21.50197]
[1776694185216,45.22,75238.73,2.3,0.73108,0.00011,21.52304]
[1776694187230,45.21,75243.33,2.3,0.7316,0.00011,21.5032]
[1776694188237,45.21,75240.68,2.3,0.73131,0.00011,21.51414]
[1776694191258,45.21,75234.78,2.3,0.73067,0.00011,21.53834]
[1776694192265,45.21,75239.7,2.3,0.73123,0.00011,21.5174]
[1776694193272,45.21,75237.68,2.3,0.73101,0.00011,21.52566]
[1776694194280,45.2,75233.89,2.3,0.73059,0.00011,21.54138]
[1776694195287,45.2,75238.08,2.3,0.73106,0.00011,21.52352]
[1776694196294,45.2,75242.38,2.3,0.73155,0.00011,21.50515]
[1776694198308,45.2,75238.79,2.3,0.73116,0.00011,21.51984]
[1776694199315,45.2,75234.67,2.3,0.7307,0.00011,21.53698]
[1776694202336,45.19,75238.03,2.3,0.7311,0.00011,21.52213]
[1776694203346,45.19,75256.54,2.3,0.73317,0.00011,21.44363]
[1776694204353,45.18,75269.2,2.3,0.73464,0.00011,21.38745]
[1776694205360,45.18,75262.94,2.3,0.73394,0.00011,21.41396]
[1776694206373,45.18,75264.18,2.3,0.73408,0.00011,21.40859]
[1776694207381,45.18,75259.69,2.3,0.73359,0.00011,21.42757]
[1776694208387,45.18,75266.5,2.3,0.73435,0.00011,21.39848]
[1776694209395,45.17,75268.31,2.3,0.73455,0.00011,21.39063]
[1776694210402,45.17,75276.16,2.3,0.73543,0.00011,21.35701]
[1776694211409,45.17,75277.96,2.3,0.73563,0.00011,21.34922]
[1776694215438,45.17,75272.55,2.3,0.73503,0.00011,21.37211]
[1776694216445,45.17,75270.08,2.3,0.73476,0.00011,21.3826]
[1776694217452,45.17,75267.68,2.3,0.7345,0.00011,21.39275]
[1776694218460,45.17,75265.87,2.3,0.7343,0.00011,21.40037]
[1776694220474,45.17,75259.86,2.3,0.73364,0.00011,21.42561]
[1776694221482,45.17,75248.73,2.3,0.7324,0.00011,21.47282]
[1776694222488,45.17,75248.38,2.3,0.73236,0.00011,21.47398]
[1776694224503,45.17,75253.01,2.3,0.73289,0.00011,21.45418]
[1776694226517,45.16,75250.58,2.3,0.73262,0.00011,21.46413]
[1776694227524,45.16,75247.9,2.3,0.73233,0.00011,21.47532]
[1776694229538,45.16,75251.86,2.3,0.73278,0.00011,21.45799]
[1776694231552,45.16,75256.66,2.3,0.73335,0.00011,21.43359]
[1776694234573,45.16,75254.43,2.3,0.73311,0.00011,21.44262]
[1776694239608,45.15,75256.07,2.3,0.73331,0.00011,21.43491]
[1776694240615,45.15,75253.18,2.3,0.733,0.00011,21.44704]
[1776694244642,45.15,75255.99,2.3,0.73332,0.00011,21.4345]
[1776694246657,45.15,75245.41,2.3,0.73215,0.00011,21.47909]
[1776694247669,45.14,75232.27,2.3,0.73068,0.00011,21.53438]
[1776694248676,45.14,75220.53,2.3,0.72936,0.00011,21.58377]
[1776694249683,45.14,75220.58,2.3,0.72937,0.00011,21.58356]
[1776694251697,45.14,75218.02,2.3,0.72908,0.00011,21.59429]
[1776694256732,45.14,75215.44,2.3,0.72879,0.00011,21.60505]
[1776694257739,45.14,75219.25,2.3,0.72922,0.00011,21.58908]
[1776694259753,45.14,75215.64,2.3,0.72881,0.00011,21.6042]
[1776694261767,45.14,75204.01,2.3,0.7275,0.00011,21.65272]
[1776694262774,45.14,75200.5,2.3,0.72711,0.00011,21.66727]
[1776694265795,45.14,75194.84,2.3,0.72647,0.00011,21.69054]
[1776694266802,45.14,75188.56,2.3,0.72577,0.00011,21.71647]
[1776694267809,45.14,75175.97,2.3,0.72434,0.00011,21.76861]
[1776694268816,45.14,75175.06,2.3,0.72423,0.00011,21.77244]
[1776694269823,45.14,75178.42,2.3,0.72461,0.00011,21.75868]
[1776694272845,45.14,75174.72,2.3,0.72418,0.00011,21.77421]
[1776694277880,45.15,75175.16,2.3,0.72422,0.00011,21.77277]
[1776694279926,45.15,75182.22,2.3,0.72502,0.00011,21.74383]
[1776694283928,45.15,75167.57,2.3,0.72336,0.00011,21.80378]
[1776694284939,45.15,75156.95,2.3,0.72215,0.00011,21.84732]
[1776694285943,45.15,75150.83,2.3,0.72145,0.00011,21.8723]
[1776694287957,45.15,75148.47,2.3,0.72119,0.00011,21.88186]
[1776694291985,45.15,75145.13,2.3,0.72083,0.00011,21.89166]
[1776694292992,45.14,75142.02,2.3,0.72048,0.00011,21.90426]
[1776694293999,45.14,75145.6,2.3,0.72089,0.00011,21.88965]
[1776694295008,45.14,75149.48,2.3,0.72133,0.00011,21.87382]
[1776694298027,45.14,75146.08,2.3,0.72095,0.00011,21.88759]
[1776694301048,45.14,75141.74,2.3,0.72045,0.00011,21.90511]
[1776694302621,45.14,75139.91,2.3,0.72024,0.00011,21.91248]
[1776694303062,45.14,75129.13,2.3,0.71901,0.00011,21.95607]
[1776694304069,45.14,75119.48,2.3,0.71791,0.00011,21.99486]
[1776694306421,45.14,75121.48,2.3,0.71814,0.00011,21.98667]
[1776694306429,45.14,75124.37,2.3,0.71848,0.00011,21.97489]
[1776694309103,45.14,75118.7,2.3,0.71783,0.00011,21.99735]
[1776694310111,45.14,75109.23,2.3,0.71675,0.00012,22.03521]
[1776694314442,45.13,75108.81,2.3,0.71671,0.00012,22.03634]
[1776694314139,45.13,75112.83,2.3,0.71718,0.00012,22.02003]
[1776694315145,45.13,75121.46,2.3,0.71818,0.00011,21.98517]
[1776694317160,45.13,75117.98,2.3,0.71779,0.00012,21.99891]
[1776694319174,45.13,75112.67,2.3,0.71718,0.00012,22.01994]
[1776694321189,45.12,75117.36,2.3,0.71773,0.00012,22.00075]
[1776694322195,45.12,75113.84,2.3,0.71733,0.00012,22.01475]
[1776694323202,45.12,75110.9,2.3,0.717,0.00012,22.02638]
[1776694327235,45.12,75115.88,2.3,0.71759,0.00012,22.00568]
[1776694328242,45.12,75112.54,2.3,0.71721,0.00012,22.01895]
[1776694329249,45.12,75117.26,2.3,0.71776,0.00012,21.99981]
[1776694330256,45.11,75122.03,2.3,0.71831,0.00011,21.98046]
[1776694331263,45.11,75118.36,2.3,0.71789,0.00012,21.99512]
[1776694332270,45.11,75107.63,2.3,0.71666,0.00012,22.03806]
[1776694333277,45.11,75103.63,2.3,0.7162,0.00012,22.05389]
[1776694334299,45.11,75096.2,2.3,0.71535,0.00012,22.08336]
[1776694335333,45.11,75078.59,2.3,0.71332,0.00012,22.15307]
[1776694336339,45.11,75071.6,2.3,0.71251,0.00012,22.18038]
[1776694337341,45.11,75075.33,2.3,0.71294,0.00012,22.16584]
[1776694339355,45.11,75071.88,2.3,0.71254,0.00012,22.17935]
[1776694341381,45.11,75082.92,2.3,0.71383,0.00012,22.13558]
[1776694342381,45.11,75091.9,2.3,0.71487,0.00012,22.0999]
[1776694344396,45.1,75096.22,2.3,0.71538,0.00012,22.08223]
[1776694345403,45.1,75099.0,2.3,0.71571,0.00012,22.07092]
[1776694346410,45.1,75103.3,2.3,0.71621,0.00012,22.05354]
[1776694347420,45.1,75097.38,2.3,0.71553,0.00012,22.077]
[1776694348426,45.1,75088.8,2.3,0.71454,0.00012,22.11098]
[1776694350442,45.09,75087.86,2.3,0.71445,0.00012,22.11427]
[1776694351447,45.09,75091.69,2.3,0.71492,0.00012,22.09516]
[1776694354473,45.09,75088.12,2.3,0.71452,0.00012,22.10868]
[1776694355480,45.09,75093.5,2.3,0.71515,0.00012,22.08705]
[1776694356487,45.09,75084.62,2.3,0.71413,0.00012,22.12214]
[1776694357494,45.08,75087.62,2.3,0.71448,0.00012,22.11002]
[1776694359508,45.08,75090.38,2.3,0.71482,0.00012,22.09856]
[1776694361522,45.08,75096.22,2.3,0.7155,0.00012,22.07484]
[1776694362532,45.08,75106.29,2.3,0.71667,0.00012,22.03434]
[1776694363539,45.07,75112.53,2.3,0.7174,0.00012,22.00909]
[1776694365553,45.07,75113.22,2.3,0.71748,0.00012,22.00604]
[1776694367567,45.07,75119.65,2.3,0.71823,0.00012,21.97989]
[1776694369581,45.07,75113.65,2.3,0.71755,0.00012,22.00385]
[1776694370591,45.07,75110.21,2.3,0.71715,0.00012,22.01759]
[1776694371598,45.07,75114.73,2.3,0.71768,0.00012,21.99928]
[1776694372605,45.07,75117.25,2.3,0.71797,0.00012,21.98899]
[1776694376633,45.06,75120.14,2.3,0.71832,0.00012,21.97688]
[1776694377640,45.06,75117.06,2.3,0.71797,0.00012,21.98909]
[1776694378657,45.06,75125.1,2.3,0.71889,0.00011,21.95662]
[1776694379662,45.06,75135.23,2.3,0.72006,0.00011,21.91536]
[1776694380669,45.06,75137.95,2.3,0.72037,0.00011,21.90426]
[1776694381676,45.06,75141.08,2.3,0.72073,0.00011,21.89148]
[1776694382682,45.06,75149.37,2.3,0.72168,0.00011,21.85766]
[1776694383693,45.06,75154.69,2.3,0.72229,0.00011,21.83589]
[1776694384700,45.06,75151.89,2.3,0.72197,0.00011,21.84739]
[1776694385708,45.06,75158.64,2.3,0.72274,0.00011,21.81976]
[1776694387721,45.06,75161.02,2.3,0.72301,0.00011,21.8101]
[1776694388728,45.06,75164.68,2.3,0.72342,0.00011,21.79512]
[1776694389735,45.06,75169.22,2.3,0.72394,0.00011,21.77651]
[1776694393768,45.07,75175.4,2.3,0.72463,0.00011,21.75135]
[1776694394775,45.07,75179.06,2.3,0.72505,0.00011,21.73629]
[1776694399813,45.07,75177.48,2.3,0.72484,0.00011,21.74395]
[1776694401829,45.09,75174.38,2.3,0.72442,0.00011,21.75934]
[1776694402837,45.09,75167.88,2.3,0.72368,0.00011,21.78624]
[1776694403844,45.09,75163.89,2.3,0.72322,0.00011,21.80272]
[1776694404851,45.09,75159.64,2.3,0.72273,0.00011,21.82023]
[1776694405858,45.09,75155.83,2.3,0.7223,0.00011,21.83589]
[1776694406865,45.09,75151.02,2.3,0.72175,0.00011,21.85559]
[1776694407872,45.09,75148.61,2.3,0.72147,0.00011,21.86544]
[1776694409886,45.09,75144.61,2.3,0.72102,0.00011,21.88174]
[1776694414923,45.09,75139.19,2.3,0.72042,0.00011,21.90007]
[1776694415930,45.09,75133.87,2.3,0.71981,0.00011,21.92163]
[1776694418956,45.09,75130.51,2.3,0.71943,0.00011,21.93506]
[1776694419963,45.09,75127.52,2.3,0.71909,0.00011,21.94709]
[1776694422984,45.09,75124.74,2.3,0.71878,0.00011,21.95807]
[1776694424997,45.09,75121.88,2.3,0.71845,0.00012,21.96942]
[1776694426005,45.08,75117.72,2.3,0.71798,0.00012,21.98609]
[1776694427012,45.08,75114.28,2.3,0.71758,0.00012,21.99982]
[1776694432047,45.08,75125.69,2.3,0.71892,0.00011,21.95309]
[1776694433054,45.08,75130.84,2.3,0.71951,0.00011,21.93214]
[1776694436075,45.08,75123.23,2.3,0.71864,0.00011,21.96274]
[1776694439096,45.08,75127.88,2.3,0.71918,0.00011,21.94365]
[1776694441109,45.07,75125.26,2.3,0.71889,0.00011,21.95408]
[1776694442119,45.07,75122.53,2.3,0.71858,0.00012,21.96502]
[1776694443124,45.07,75116.93,2.3,0.71793,0.00012,21.98751]
[1776694444132,45.07,75119.94,2.3,0.71828,0.00012,21.97525]
[1776694446146,45.07,75117.2,2.3,0.71797,0.00012,21.98607]
[1776694447154,45.07,75102.49,2.3,0.71628,0.00012,22.04504]
[1776694448163,45.07,75096.32,2.3,0.71557,0.00012,22.06953]
[1776694450399,45.07,75095.86,2.3,0.71552,0.00012,22.07117]
[1776694450440,45.07,75095.94,2.3,0.71554,0.00012,22.07064]
[1776694452189,45.06,75091.47,2.3,0.71503,0.00012,22.08807]
[1776694453220,45.06,75086.02,2.3,0.71441,0.00012,22.10955]
[1776694454206,45.06,75077.49,2.3,0.71342,0.00012,22.14329]
[1776694456485,45.06,75078.49,2.3,0.71354,0.00012,22.13918]
[1776694456487,45.06,75078.09,2.3,0.7135,0.00012,22.14063]
[1776694458234,45.06,75084.03,2.3,0.7142,0.00012,22.11679]
[1776694461257,45.06,75080.58,2.3,0.71379,0.00012,22.13049]
[1776694465283,45.05,75083.56,2.3,0.71416,0.00012,22.1179]
[1776694468305,45.05,75096.07,2.3,0.71563,0.00012,22.06732]
[1776694469313,45.05,75105.95,2.3,0.71678,0.00012,22.02754]
[1776694471325,45.04,75107.21,2.3,0.71695,0.00012,22.01853]
[1776694475355,45.04,75114.47,2.3,0.71781,0.00012,21.98872]
[1776694480390,45.04,75116.25,2.3,0.71803,0.00012,21.98094]
[1776694483411,45.03,75122.12,2.3,0.71871,0.00012,21.95689]
[1776694484418,45.03,75126.24,2.3,0.71919,0.00012,21.94012]
[1776694488446,45.03,75119.88,2.3,0.71847,0.00012,21.9656]
[1776694490460,45.03,75116.73,2.3,0.71811,0.00012,21.97813]
[1776694491467,45.03,75107.55,2.3,0.71705,0.00012,22.015]
[1776694492474,45.03,75102.98,2.3,0.71653,0.00012,22.03321]
[1776694496502,45.02,75106.15,2.3,0.71691,0.00012,22.01982]
[1776694499523,45.02,75109.01,2.3,0.71725,0.00012,22.00791]
[1776694501541,45.02,75099.96,2.3,0.71621,0.00012,22.044]
[1776694502546,45.02,75095.05,2.3,0.71565,0.00012,22.06364]
[1776694503553,45.02,75092.05,2.3,0.7153,0.00012,22.07559]
[1776694508588,45.02,75091.46,2.3,0.71524,0.00012,22.07771]
[1776694513623,45.02,75088.03,2.3,0.71485,0.00012,22.09116]
[1776694514633,45.02,75084.06,2.3,0.71439,0.00012,22.10693]
[1776694515637,45.02,75078.76,2.3,0.71377,0.00012,22.12795]
[1776694517651,45.02,75082.75,2.3,0.71423,0.00012,22.11215]
[1776694522686,45.01,75082.37,2.3,0.71422,0.00012,22.1126]
[1776694527722,45.0,75078.51,2.3,0.7138,0.00012,22.12693]
[1776694529736,45.0,75074.78,2.3,0.71338,0.00012,22.14131]
[1776694532757,45.0,75082.04,2.3,0.71424,0.00012,22.10891]
[1776694533763,45.0,75086.61,2.3,0.71477,0.00012,22.09074]
[1776694535777,45.0,75082.77,2.3,0.71432,0.00012,22.10617]
[1776694537792,45.0,75077.72,2.3,0.71373,0.00012,22.12638]
[1776694542827,45.0,75076.14,2.3,0.71354,0.00012,22.13289]
[1776694547863,45.0,75078.7,2.3,0.71383,0.00012,22.12291]
[1776694550885,45.0,75085.41,2.3,0.71461,0.00012,22.09631]
[1776694551891,45.01,75090.73,2.3,0.71522,0.00012,22.0752]
[1776694552898,45.01,75094.37,2.3,0.71564,0.00012,22.06074]
[1776694554913,45.01,75098.52,2.3,0.71612,0.00012,22.04435]
[1776694555922,45.01,75101.83,2.3,0.7165,0.00012,22.0312]
[1776694556928,45.01,75115.54,2.3,0.71808,0.00012,21.97589]
[1776694557935,45.01,75122.01,2.3,0.71883,0.00012,21.94966]
[1776694558942,45.01,75126.6,2.3,0.71936,0.00012,21.93102]
[1776694560647,45.01,75122.06,2.3,0.71884,0.00012,21.94941]
[1776694561963,45.01,75124.54,2.3,0.71913,0.00012,21.93928]
[1776694563977,45.01,75120.26,2.3,0.71863,0.00012,21.95656]
[1776694565992,45.01,75126.26,2.3,0.71933,0.00012,21.93216]
[1776694566998,45.01,75134.21,2.3,0.72024,0.00011,21.89982]
[1776694568014,45.01,75138.58,2.3,0.72074,0.00011,21.88203]
[1776694570035,45.01,75141.78,2.3,0.72111,0.00011,21.86903]
[1776694571042,45.01,75144.64,2.3,0.72144,0.00011,21.85738]
[1776694573057,45.01,75152.68,2.3,0.72235,0.00011,21.82456]
[1776694574064,45.01,75156.05,2.3,0.72274,0.00011,21.81081]
[1776694576077,45.01,75150.5,2.3,0.7221,0.00011,21.8338]
[1776694577085,45.01,75147.24,2.3,0.72172,0.00011,21.84724]
[1776694580244,45.01,75144.49,2.3,0.7214,0.00011,21.8587]
[1776694582121,45.01,75158.21,2.3,0.72297,0.00011,21.80257]
[1776694583128,45.01,75162.65,2.3,0.72347,0.00011,21.78442]
[1776694586149,45.01,75159.08,2.3,0.72305,0.00011,21.79954]
[1776694590178,45.02,75161.41,2.3,0.72331,0.00011,21.79046]
[1776694591184,45.02,75164.27,2.3,0.72365,0.00011,21.77515]
[1776694594228,45.02,75166.72,2.3,0.72392,0.00011,21.76552]
[1776694595236,45.02,75173.84,2.3,0.72473,0.00011,21.73627]
[1776694596243,45.02,75180.49,2.3,0.72548,0.00011,21.70892]
[1776694597255,45.02,75188.86,2.3,0.72643,0.00011,21.67414]
[1776694599332,45.03,75190.92,2.3,0.72665,0.00011,21.66591]
[1776694600377,45.03,75187.23,2.3,0.72622,0.00011,21.68172]
[1776694601383,45.03,75180.88,2.3,0.7255,0.00011,21.7081]
[1776694603395,45.03,75177.43,2.3,0.72509,0.00011,21.72307]
[1776694604402,45.03,75173.69,2.3,0.72466,0.00011,21.73875]
[1776694605409,45.04,75178.2,2.3,0.72517,0.00011,21.72027]
[1776694610444,45.04,75176.83,2.3,0.72499,0.00011,21.72691]
[1776694612458,45.04,75182.89,2.3,0.72567,0.00011,21.70218]
[1776694613464,45.05,75185.5,2.3,0.72596,0.00011,21.69156]
[1776694617493,45.05,75174.94,2.3,0.72474,0.00011,21.7362]
[1776694620515,45.05,75173.08,2.3,0.72451,0.00011,21.74438]
[1776694621521,45.05,75169.75,2.3,0.72413,0.00011,21.75829]
[1776694622527,45.06,75157.59,2.3,0.72274,0.00011,21.80847]
[1776694623535,45.06,75149.78,2.3,0.72184,0.00011,21.84056]
[1776694627563,45.06,75152.86,2.3,0.72219,0.00011,21.82818]
[1776694632598,45.06,75153.66,2.3,0.72227,0.00011,21.82522]
[1776694633605,45.06,75158.29,2.3,0.7228,0.00011,21.8063]
[1776694638639,45.06,75157.62,2.3,0.72271,0.00011,21.80949]
[1776694639651,45.06,75163.64,2.3,0.7234,0.00011,21.78484]
[1776694640656,45.06,75172.78,2.3,0.72443,0.00011,21.74728]
[1776694641663,45.07,75177.27,2.3,0.72494,0.00011,21.72887]
[1776694642670,45.07,75180.53,2.3,0.72531,0.00011,21.71555]
[1776694645691,45.07,75186.48,2.3,0.72597,0.00011,21.69145]
[1776694646712,45.07,75190.22,2.3,0.72639,0.00011,21.67608]
[1776694647710,45.07,75192.65,2.3,0.72666,0.00011,21.66616]
[1776694648715,45.07,75200.46,2.3,0.72755,0.00011,21.63357]
[1776694649722,45.07,75196.55,2.3,0.7271,0.00011,21.64987]
[1776694650729,45.07,75194.37,2.3,0.72686,0.00011,21.65892]
[1776694651736,45.07,75192.02,2.3,0.72662,0.00011,21.66498]
[1776694652743,45.07,75196.4,2.3,0.72711,0.00011,21.64693]
[1776694653750,45.07,75200.54,2.3,0.72757,0.00011,21.62973]
[1776694658785,45.08,75198.3,2.3,0.7273,0.00011,21.63994]
[1776694660800,45.08,75203.35,2.3,0.72786,0.00011,21.61928]
[1776694661807,45.08,75207.71,2.3,0.72835,0.00011,21.60128]
[1776694662814,45.08,75212.63,2.3,0.7289,0.00011,21.58068]
[1776694663821,45.08,75219.8,2.3,0.72971,0.00011,21.55061]
[1776694664828,45.08,75222.85,2.3,0.73005,0.00011,21.53784]
[1776694666842,45.08,75225.26,2.3,0.73032,0.00011,21.52784]
[1776694667856,45.08,75230.69,2.3,0.73093,0.00011,21.50503]
[1776694668860,45.08,75249.77,2.3,0.73306,0.00011,21.42432]
[1776694669867,45.08,75262.77,2.3,0.73452,0.00011,21.36881]
[1776694670040,45.08,75262.77,2.3,0.73452,0.00011,21.36881]
[1776694670382,45.08,75262.77,2.3,0.73452,0.00011,21.36881]
[1776694670875,45.08,75267.73,2.3,0.73507,0.00011,21.34756]
[1776694671688,45.08,75267.73,2.3,0.73507,0.00011,21.34756]
[1776694671884,45.08,75262.8,2.3,0.73452,0.00011,21.36862]
[1776694672326,45.08,75262.8,2.3,0.73452,0.00011,21.36862]
[1776694672611,45.08,75262.8,2.3,0.73452,0.00011,21.36862]
[1776694672890,45.08,75262.68,2.3,0.73451,0.00011,21.36909]
[1776694673157,45.08,75262.68,2.3,0.73451,0.00011,21.36909]
[1776694674245,45.08,75262.42,2.3,0.73448,0.00011,21.37016]
[1776694674905,45.08,75262.04,2.3,0.73444,0.00011,21.37173]
[1776694675912,45.08,75252.91,2.3,0.73342,0.00011,21.41062]
[1776694676919,45.08,75241.54,2.3,0.73215,0.00011,21.45887]
[1776694677926,45.08,75236.17,2.3,0.73155,0.00011,21.48156]
[1776694678933,45.08,75232.45,2.3,0.73113,0.00011,21.49719]
[1776694681954,45.08,75228.09,2.3,0.73064,0.00011,21.51576]
[1776694685495,45.08,75233.75,2.3,0.73127,0.00011,21.49204]
[1776694689003,45.08,75229.61,2.3,0.7308,0.00011,21.5097]
[1776694693031,45.09,75235.65,2.3,0.73148,0.00011,21.48437]
[1776694694037,45.08,75242.69,2.3,0.73227,0.00011,21.45442]
[1776694696052,45.08,75245.47,2.3,0.73259,0.00011,21.44241]
[1776694698066,45.08,75241.32,2.3,0.73213,0.00011,21.45985]
[1776694700051,45.08,75241.55,2.3,0.73215,0.00011,21.45879]
[1776694700142,45.08,75241.55,2.3,0.73215,0.00011,21.45879]
[1776694700213,45.08,75241.55,2.3,0.73215,0.00011,21.45879]
[1776694702094,45.08,75247.42,2.3,0.73282,0.00011,21.43359]
[1776694703108,45.08,75252.64,2.3,0.73341,0.00011,21.41124]
[1776694704113,45.08,75257.25,2.3,0.73392,0.00011,21.39148]
[1776694707134,45.08,75258.12,2.3,0.73403,0.00011,21.38746]
[1776694708141,45.08,75271.22,2.3,0.73549,0.00011,21.33144]
[1776694709148,45.08,75274.3,2.3,0.73583,0.00011,21.31815]
[1776694711161,45.08,75279.98,2.3,0.73649,0.00011,21.29004]
[1776694712169,45.08,75286.21,2.3,0.73718,0.00011,21.26324]
[1776694714183,45.08,75291.65,2.3,0.73778,0.00011,21.2399]
[1776694717204,45.08,75296.78,2.3,0.73834,0.00011,21.21799]
[1776694718211,45.08,75308.53,2.3,0.73964,0.00011,21.16705]
[1776694719218,45.08,75319.08,2.3,0.7408,0.00011,21.12143]
[1776694721232,45.08,75322.33,2.3,0.74115,0.00011,21.1077]
[1776694723246,45.09,75313.04,2.3,0.74011,0.00011,21.14861]
[1776694725688,45.09,75318.66,2.3,0.74072,0.00011,21.12453]
[1776694731303,45.09,75317.7,2.3,0.74059,0.00011,21.12974]
[1776694734398,45.1,75319.8,2.3,0.74081,0.00011,21.12117]
[1776694734501,45.1,75316.63,2.3,0.74046,0.00011,21.13517]
[1776694736342,45.1,75311.27,2.3,0.73986,0.00011,21.15883]
[1776694738349,45.1,75308.23,2.3,0.73952,0.00011,21.17219]
[1776694738356,45.1,75290.66,2.3,0.73757,0.00011,21.24834]
[1776694739363,45.1,75285.22,2.3,0.73697,0.00011,21.27184]
[1776694743897,45.1,75282.53,2.3,0.73667,0.00011,21.2835]
[1776694744510,45.1,75283.12,2.3,0.73673,0.00011,21.28098]
[1776694744858,45.1,75283.12,2.3,0.73673,0.00011,21.28098]
[1776694744943,45.1,75283.12,2.3,0.73673,0.00011,21.28098]
[1776694744988,45.1,75304.93,2.3,0.73915,0.00011,21.18683]
[1776694745099,45.1,75304.93,2.3,0.73915,0.00011,21.18683]
[1776694745139,45.1,75304.93,2.3,0.73915,0.00011,21.18683]
[1776694745304,45.1,75304.93,2.3,0.73915,0.00011,21.18683]
[1776694745406,45.1,75322.19,2.3,0.74105,0.00011,21.1118]
[1776694746413,45.1,75323.91,2.3,0.74123,0.00011,21.10463]
[1776694748036,45.1,75323.91,2.3,0.74123,0.00011,21.10463]
[1776694748427,45.11,75324.81,2.3,0.74132,0.00011,21.10113]
[1776694749939,45.11,75324.81,2.3,0.74132,0.00011,21.10113]
[1776694749977,45.11,75321.16,2.3,0.74091,0.00011,21.11726]
[1776694750441,45.11,75315.62,2.3,0.7403,0.00011,21.14157]
[1776694751947,45.11,75315.62,2.3,0.7403,0.00011,21.14157]
[1776694755476,45.11,75308.02,2.3,0.73944,0.00011,21.17538]
[1776694756483,45.11,75294.66,2.3,0.73796,0.00011,21.23333]
[1776694757489,45.11,75290.25,2.3,0.73747,0.00011,21.25242]
[1776694761518,45.11,75285.89,2.3,0.73698,0.00011,21.27138]
[1776694762525,45.11,75280.77,2.3,0.73641,0.00011,21.29343]
[1776694764539,45.12,75272.14,2.3,0.73545,0.00011,21.33045]
[1776694766570,45.11,75283.21,2.3,0.73669,0.00011,21.28289]
[1776694767576,45.11,75294.27,2.3,0.73791,0.00011,21.23527]
[1776694768583,45.12,75306.83,2.3,0.7393,0.00011,21.18101]
[1776694769947,45.12,75306.83,2.3,0.7393,0.00011,21.18101]
[1776694769999,45.12,75311.67,2.3,0.73983,0.00011,21.16015]
[1776694770597,45.12,75302.49,2.3,0.73881,0.00011,21.20011]
[1776694773940,45.12,75299.44,2.3,0.73849,0.00011,21.2098]
[1776694773973,45.12,75299.44,2.3,0.73849,0.00011,21.2098]
[1776694773990,45.12,75298.23,2.3,0.73836,0.00011,21.21513]
[1776694774157,45.12,75298.23,2.3,0.73836,0.00011,21.21513]
[1776694774362,45.12,75298.23,2.3,0.73836,0.00011,21.21513]
[1776694774423,45.12,75298.23,2.3,0.73836,0.00011,21.21513]
[1776694774427,45.12,75298.23,2.3,0.73836,0.00011,21.21513]
[1776694774456,45.12,75298.23,2.3,0.73836,0.00011,21.21513]
[1776694774625,45.12,75293.3,2.3,0.73781,0.00011,21.23652]
[1776694775632,45.12,75288.03,2.3,0.73722,0.00011,21.25931]
[1776694776656,45.12,75277.55,2.3,0.73606,0.00011,21.30441]
[1776694777661,45.12,75275.38,2.3,0.73582,0.00011,21.31371]
[1776694779676,45.12,75281.78,2.3,0.73653,0.00011,21.28623]
[1776694781701,45.12,75286.26,2.3,0.73703,0.00011,21.26702]
[1776694784721,45.12,75282.53,2.3,0.73661,0.00011,21.28319]
[1776694785827,45.12,75282.53,2.3,0.73661,0.00011,21.28319]
[1776694785880,45.12,75282.53,2.3,0.73661,0.00011,21.28319]
[1776694785884,45.12,75282.53,2.3,0.73661,0.00011,21.28319]
[1776694786994,45.12,75283.03,2.3,0.73666,0.00011,21.28107]
[1776694788770,45.12,75285.64,2.3,0.73695,0.00011,21.26991]
[1776694788824,45.12,75285.64,2.3,0.73695,0.00011,21.26991]
[1776694788953,45.12,75285.64,2.3,0.73695,0.00011,21.26991]
[1776694789050,45.12,75285.51,2.3,0.73694,0.00011,21.27052]
[1776694792973,45.12,75287.85,2.3,0.73719,0.00011,21.2606]
[1776694793049,45.12,75287.33,2.3,0.73713,0.00011,21.26289]
[1776694794793,45.12,75275.98,2.3,0.73587,0.00011,21.31174]
[1776694795800,45.12,75268.7,2.3,0.73506,0.00011,21.34291]
[1776694796514,45.12,75268.7,2.3,0.73506,0.00011,21.34291]
[1776694796860,45.12,75268.7,2.3,0.73506,0.00011,21.34291]
[1776694796907,45.12,75281.14,2.3,0.73644,0.00011,21.28956]
[1776694797952,45.12,75281.14,2.3,0.73644,0.00011,21.28956]
[1776694798048,45.12,75315.3,2.3,0.74022,0.00011,21.14197]
[1776694798384,45.12,75315.3,2.3,0.74022,0.00011,21.14197]
[1776694799066,45.12,75315.3,2.3,0.74022,0.00011,21.14197]
[1776694798833,45.12,75326.51,2.3,0.74145,0.00011,21.09334]
[1776694799210,45.12,75326.51,2.3,0.74145,0.00011,21.09334]
[1776694799920,45.12,75326.51,2.3,0.74145,0.00011,21.09334]
[1776694800109,45.12,75326.51,2.3,0.74145,0.00011,21.09334]
[1776694799947,45.13,75328.62,2.3,0.74168,0.00011,21.08436]
[1776694800289,45.13,75328.62,2.3,0.74168,0.00011,21.08436]
[1776694800360,45.13,75328.62,2.3,0.74168,0.00011,21.08436]
[1776694800482,45.13,75328.62,2.3,0.74168,0.00011,21.08436]
[1776694800869,45.13,75328.62,2.3,0.74168,0.00011,21.08436]
[1776694800924,45.13,75339.18,2.3,0.74283,0.00011,21.03842]
[1776694801855,45.13,75333.67,2.3,0.74223,0.00011,21.06252]
[1776694802864,45.13,75325.91,2.3,0.74137,0.00011,21.09668]
[1776694805886,45.13,75338.42,2.3,0.74273,0.00011,21.04259]
[1776694806893,45.13,75344.07,2.3,0.74335,0.00011,21.01778]
[1776694807900,45.13,75354.66,2.3,0.74451,0.00011,20.97123]
[1776694808694,45.13,75354.66,2.3,0.74451,0.00011,20.97123]
[1776694808907,45.13,75357.76,2.3,0.74484,0.00011,20.95762]
[1776694810031,45.13,75357.76,2.3,0.74484,0.00011,20.95762]
[1776694810108,45.13,75377.96,2.3,0.74704,0.00011,20.86836]
[1776694810526,45.13,75377.96,2.3,0.74704,0.00011,20.86836]
[1776694811122,45.13,75377.96,2.3,0.74704,0.00011,20.86836]
[1776694810921,45.13,75400.96,2.3,0.74953,0.00011,20.76596]
[1776694811941,45.13,75400.6,2.3,0.7495,0.00011,20.76726]
[1776694812949,45.13,75408.19,2.3,0.75032,0.00011,20.73323]
[1776694814682,45.13,75408.17,2.3,0.75032,0.00011,20.73329]
[1776694814966,45.13,75401.11,2.3,0.74956,0.00011,20.76484]
[1776694816980,45.13,75402.65,2.3,0.74973,0.00011,20.75779]
[1776694817988,45.13,75411.69,2.3,0.7507,0.00011,20.71726]
[1776694821009,45.13,75413.48,2.3,0.7509,0.00011,20.70919]
[1776694825040,45.13,75422.37,2.3,0.75185,0.00011,20.66926]
[1776694826053,45.13,75438.76,2.3,0.75361,0.00011,20.5954]
[1776694827060,45.13,75448.88,2.3,0.75469,0.00011,20.54972]
[1776694828067,45.13,75451.45,2.3,0.75496,0.00011,20.53824]
[1776694828890,45.13,75451.45,2.3,0.75496,0.00011,20.53824]
[1776694829079,45.13,75472.94,2.3,0.75724,0.00011,20.44066]
[1776694830109,45.13,75502.77,2.3,0.76038,0.00011,20.30429]
[1776694831122,45.13,75535.68,2.3,0.76386,0.0001,20.14843]
[1776694832133,45.13,75563.8,2.3,0.76678,0.0001,20.0178]
[1776694833324,45.13,75568.16,2.3,0.76723,0.0001,19.99741]
[1776694834154,45.13,75586.09,2.3,0.76908,0.0001,19.91335]
[1776694836180,45.13,75593.85,2.3,0.76988,0.0001,19.877]
[1776694837878,45.16,75592.91,2.3,0.76967,0.0001,19.88698]
[1776694838196,45.16,75587.95,2.3,0.76915,0.0001,19.91043]
[1776694839203,45.16,75566.63,2.3,0.76695,0.0001,20.01041]
[1776694839558,45.16,75566.63,2.3,0.76695,0.0001,20.01041]
[1776694840212,45.16,75543.75,2.3,0.76457,0.0001,20.117]
[1776694841223,45.16,75529.05,2.3,0.76304,0.0001,20.18503]
[1776694842692,45.16,75529.05,2.3,0.76304,0.0001,20.18503]
[1776694842768,45.16,75525.46,2.3,0.76267,0.0001,20.20149]
[1776694843310,45.16,75516.0,2.3,0.76168,0.0001,20.24502]
[1776694844286,45.16,75505.62,2.3,0.76059,0.00011,20.29297]
[1776694845265,45.16,75509.74,2.3,0.76102,0.00011,20.27409]
[1776694846272,45.16,75523.94,2.3,0.76251,0.0001,20.20868]
[1776694847261,45.16,75523.94,2.3,0.76251,0.0001,20.20868]
[1776694847280,45.16,75538.33,2.3,0.76401,0.0001,20.14223]
[1776694848300,45.16,75534.47,2.3,0.7636,0.0001,20.16038]
[1776694850314,45.16,75527.2,2.3,0.76283,0.0001,20.19448]
[1776694851431,45.16,75510.46,2.3,0.76108,0.00011,20.27174]
[1776694853362,45.16,75514.45,2.3,0.76149,0.0001,20.25373]
[1776694858373,45.18,75520.47,2.3,0.76204,0.0001,20.22934]
[1776694860387,45.19,75510.98,2.3,0.76099,0.0001,20.27584]
[1776694861394,45.19,75514.05,2.3,0.76131,0.0001,20.26179]
[1776694863409,45.2,75523.25,2.3,0.76226,0.0001,20.21997]
[1776694864416,45.2,75535.81,2.3,0.76357,0.0001,20.16206]
[1776694865423,45.2,75536.74,2.3,0.76366,0.0001,20.15797]
[1776694866430,45.2,75531.48,2.3,0.76311,0.0001,20.18253]
[1776694868445,45.21,75516.68,2.3,0.76152,0.0001,20.25282]
[1776694869452,45.21,75512.52,2.3,0.76108,0.0001,20.27207]
[1776694871466,45.21,75502.85,2.3,0.76004,0.00011,20.3174]
[1776694873480,45.22,75510.99,2.3,0.76089,0.0001,20.28047]
[1776694874488,45.22,75531.77,2.3,0.76306,0.0001,20.18475]
[1776694875503,45.22,75551.03,2.3,0.76507,0.0001,20.0955]
[1776694876502,45.22,75569.37,2.3,0.76697,0.0001,20.0103]
[1776694877510,45.22,75574.07,2.3,0.76745,0.0001,19.9885]
[1776694878516,45.22,75576.9,2.3,0.76773,0.0001,19.97579]
[1776694880530,45.22,75568.27,2.3,0.76683,0.0001,20.01636]
[1776694881541,45.22,75573.56,2.3,0.76737,0.0001,19.99218]
[1776694884563,45.23,75568.33,2.3,0.76682,0.0001,20.01708]
[1776694887591,45.23,75580.31,2.3,0.76804,0.0001,19.96204]
[1776694888600,45.23,75584.1,2.3,0.76843,0.0001,19.94432]
[1776694889607,45.23,75578.2,2.3,0.76781,0.0001,19.97237]
[1776694890614,45.23,75564.27,2.3,0.76636,0.0001,20.03778]
[1776694891621,45.23,75559.01,2.3,0.76584,0.0001,20.05879]
[1776694895649,45.24,75565.25,2.3,0.76646,0.0001,20.03099]
[1776694896656,45.24,75559.48,2.3,0.76585,0.0001,20.05819]
[1776694898669,45.24,75552.62,2.3,0.76513,0.0001,20.09037]
[1776694901691,45.25,75534.41,2.3,0.76322,0.0001,20.17556]
[1776694902699,45.26,75528.08,2.3,0.76252,0.0001,20.20672]
[1776694905725,45.26,75524.03,2.3,0.76209,0.0001,20.22575]
[1776694906732,45.26,75530.76,2.3,0.76279,0.0001,20.19483]
[1776694907739,45.27,75541.51,2.3,0.76388,0.0001,20.14659]
[1776694908758,45.27,75545.53,2.3,0.76425,0.0001,20.12997]
[1776694911778,45.29,75534.26,2.3,0.76299,0.0001,20.18651]
[1776694912785,45.3,75528.75,2.3,0.76241,0.0001,20.21205]
[1776694914804,45.3,75536.05,2.3,0.76314,0.0001,20.17979]
[1776694916818,45.3,75527.14,2.3,0.7622,0.0001,20.22115]
[1776694921853,45.31,75509.36,2.3,0.76033,0.0001,20.30331]
[1776694922860,45.31,75509.43,2.3,0.76033,0.0001,20.30339]
[1776694925881,45.31,75514.34,2.3,0.76082,0.0001,20.28198]
[1776694928902,45.32,75505.95,2.3,0.75993,0.0001,20.32091]
[1776694930920,45.32,75498.68,2.3,0.75915,0.00011,20.35489]
[1776694935958,45.33,75505.6,2.3,0.75984,0.0001,20.32496]
[1776694936967,45.33,75514.61,2.3,0.76079,0.0001,20.28371]
[1776694938981,45.33,75515.84,2.3,0.76091,0.0001,20.27817]
[1776694940995,45.33,75521.22,2.3,0.76147,0.0001,20.2536]
[1776694942014,45.33,75529.14,2.3,0.7623,0.0001,20.21727]
[1776694943011,45.33,75536.85,2.3,0.7631,0.0001,20.18189]
[1776694945026,45.33,75543.07,2.3,0.76374,0.0001,20.15353]
[1776694946033,45.33,75549.43,2.3,0.7644,0.0001,20.12434]
[1776694948055,45.33,75566.1,2.3,0.76611,0.0001,20.04756]
[1776694949058,45.33,75573.86,2.3,0.76691,0.0001,20.01181]
[1776694949584,45.33,75573.86,2.3,0.76691,0.0001,20.01181]
[1776694950068,45.34,75567.57,2.3,0.76625,0.0001,20.04142]
[1776694951074,45.34,75558.22,2.3,0.7653,0.0001,20.08131]
[1776694953088,45.34,75564.4,2.3,0.76593,0.0001,20.05321]
[1776694953623,45.34,75564.4,2.3,0.76593,0.0001,20.05321]
[1776694955105,45.34,75571.26,2.3,0.76663,0.0001,20.02194]
[1776694955695,45.34,75571.26,2.3,0.76663,0.0001,20.02194]
[1776694956113,45.34,75577.45,2.3,0.76726,0.0001,19.99348]
[1776694957692,45.35,75580.0,2.3,0.76751,0.0001,19.98197]
[1776694958132,45.35,75564.64,2.3,0.76592,0.0001,20.05376]
[1776694959138,45.35,75555.32,2.3,0.76495,0.0001,20.09725]
[1776694959701,45.35,75555.32,2.3,0.76495,0.0001,20.09725]
[1776694961151,45.35,75546.23,2.3,0.764,0.0001,20.13976]
[1776694961710,45.35,75546.23,2.3,0.764,0.0001,20.13976]
[1776694964172,45.35,75536.56,2.3,0.76298,0.0001,20.18494]
[1776694965179,45.35,75529.44,2.3,0.76223,0.0001,20.21784]
[1776694967193,45.36,75526.67,2.3,0.76194,0.0001,20.23074]
[1776694968208,45.36,75519.43,2.3,0.76118,0.0001,20.26404]
[1776694971223,45.36,75535.1,2.3,0.76281,0.0001,20.19218]
[1776694971653,45.36,75535.1,2.3,0.76281,0.0001,20.19218]
[1776694972229,45.36,75560.56,2.3,0.76546,0.0001,20.07457]
[1776694973242,45.36,75570.37,2.3,0.76647,0.0001,20.02918]
[1776694974248,45.36,75571.2,2.3,0.76654,0.0001,20.02591]
[1776694975256,45.36,75566.28,2.3,0.76603,0.0001,20.04875]
[1776694975762,45.36,75566.28,2.3,0.76603,0.0001,20.04875]
[1776694977706,45.36,75570.84,2.3,0.76649,0.0001,20.02851]
[1776694983331,45.37,75571.97,2.3,0.76656,0.0001,20.02511]
[1776694988393,45.38,75572.44,2.3,0.76659,0.0001,20.02412]
[1776694988369,45.38,75597.99,2.3,0.76921,0.0001,19.90541]
[1776694989376,45.38,75616.12,2.3,0.77105,0.0001,19.82097]
[1776694990391,45.38,75599.53,2.3,0.76935,0.0001,19.89879]
[1776694991395,45.38,75570.96,2.3,0.76642,0.0001,20.0319]
[1776694992393,45.38,75570.96,2.3,0.76642,0.0001,20.0319]
[1776694992402,45.38,75559.79,2.3,0.76526,0.0001,20.08356]
[1776694993409,45.38,75563.52,2.3,0.76565,0.0001,20.0661]
[1776694994444,45.38,75565.24,2.3,0.76583,0.0001,20.05796]
[1776694998397,45.38,75561.31,2.3,0.76543,0.0001,20.07593]
[1776694998444,45.38,75550.46,2.3,0.76431,0.0001,20.12619]
[1776694999479,45.38,75538.2,2.3,0.76303,0.0001,20.18275]
[1776695000461,45.38,75529.9,2.3,0.76217,0.0001,20.22088]
[1776695002233,45.38,75529.9,2.3,0.76217,0.0001,20.22088]
[1776695002241,45.38,75527.83,2.3,0.76195,0.0001,20.23052]
[1776695003482,45.38,75539.24,2.3,0.76314,0.0001,20.17813]
[1776695005496,45.38,75533.08,2.3,0.76249,0.0001,20.20672]
[1776695010531,45.38,75534.03,2.3,0.76258,0.0001,20.20279]
[1776695015567,45.39,75533.41,2.3,0.76253,0.0001,20.20236]
[1776695017583,45.39,75540.09,2.3,0.76322,0.0001,20.17182]
[1776695018589,45.39,75549.71,2.3,0.76422,0.0001,20.12759]
[1776695020603,45.4,75548.61,2.3,0.76403,0.0001,20.13634]
[1776695025638,45.41,75554.59,2.3,0.76463,0.0001,20.10957]
[1776695027652,45.41,75548.08,2.3,0.76395,0.0001,20.13998]
[1776695032687,45.41,75538.13,2.3,0.7629,0.0001,20.18655]
[1776695033696,45.41,75528.88,2.3,0.76193,0.0001,20.22914]
[1776695034703,45.41,75522.94,2.3,0.76131,0.0001,20.25642]
[1776695037724,45.41,75532.99,2.3,0.76236,0.0001,20.2104]
[1776695039738,45.41,75540.1,2.3,0.76309,0.0001,20.17787]
[1776695041780,45.42,75529.18,2.3,0.76195,0.0001,20.22825]
[1776695043773,45.42,75527.0,2.3,0.76172,0.0001,20.23833]
[1776695044780,45.42,75534.18,2.3,0.76247,0.0001,20.20541]
[1776695047802,45.42,75528.85,2.3,0.76191,0.0001,20.23009]
[1776695052838,45.42,75546.21,2.3,0.76371,0.0001,20.15056]
[1776695053845,45.42,75554.21,2.3,0.76454,0.0001,20.1138]
[1776695055859,45.42,75549.44,2.3,0.76404,0.0001,20.13618]
[1776695058880,45.42,75554.91,2.3,0.76459,0.0001,20.11146]
[1776695061734,45.43,75555.21,2.3,0.76461,0.0001,20.11046]
[1776695061780,45.43,75555.21,2.3,0.76461,0.0001,20.11046]
[1776695061939,45.43,75555.21,2.3,0.76461,0.0001,20.11046]
[1776695067480,45.43,75551.58,2.3,0.76422,0.0001,20.12816]
[1776695067532,45.43,75549.04,2.3,0.76395,0.0001,20.14023]
[1776695067690,45.43,75549.04,2.3,0.76395,0.0001,20.14023]
[1776695069762,45.43,75544.84,2.3,0.76351,0.0001,20.15974]
[1776695069937,45.43,75544.84,2.3,0.76351,0.0001,20.15974]
[1776695069949,45.43,75544.84,2.3,0.76351,0.0001,20.15974]
[1776695070192,45.43,75544.84,2.3,0.76351,0.0001,20.15974]
[1776695070779,45.43,75545.46,2.3,0.76357,0.0001,20.15718]
[1776695070833,45.43,75545.46,2.3,0.76357,0.0001,20.15718]
[1776695070938,45.43,75545.46,2.3,0.76357,0.0001,20.15718]
[1776695070965,45.43,75547.25,2.3,0.76375,0.0001,20.14893]
[1776695075752,45.44,75546.53,2.3,0.76369,0.0001,20.14899]
[1776695075804,45.44,75546.53,2.3,0.76369,0.0001,20.14899]
[1776695075940,45.44,75546.53,2.3,0.76369,0.0001,20.14899]
[1776695077007,45.44,75540.91,2.3,0.7631,0.0001,20.17513]
[1776695078014,45.44,75529.88,2.3,0.76195,0.0001,20.22592]
[1776695080028,45.44,75530.9,2.3,0.76205,0.0001,20.2214]
[1776695084058,45.44,75545.36,2.3,0.76355,0.0001,20.15518]
[1776695085065,45.44,75556.52,2.3,0.76471,0.0001,20.10363]
[1776695086071,45.44,75555.29,2.3,0.76458,0.0001,20.10945]
[1776695088669,45.44,75550.91,2.3,0.76412,0.0001,20.13021]
[1776695088695,45.44,75550.91,2.3,0.76412,0.0001,20.13021]
[1776695088718,45.44,75550.91,2.3,0.76412,0.0001,20.13021]
[1776695088982,45.44,75550.91,2.3,0.76412,0.0001,20.13021]
[1776695089032,45.44,75550.91,2.3,0.76412,0.0001,20.13021]
[1776695089193,45.44,75550.91,2.3,0.76412,0.0001,20.13021]
[1776695089231,45.44,75550.91,2.3,0.76412,0.0001,20.13021]
[1776695089434,45.44,75550.91,2.3,0.76412,0.0001,20.13021]
[1776695089443,45.44,75553.49,2.3,0.76438,0.0001,20.11849]
[1776695092120,45.44,75563.26,2.3,0.76538,0.0001,20.07376]
[1776695095141,45.45,75557.04,2.3,0.76474,0.0001,20.10268]
[1776695097043,45.45,75556.13,2.3,0.76464,0.0001,20.10692]
[1776695097096,45.45,75556.13,2.3,0.76464,0.0001,20.10692]
[1776695097193,45.45,75556.13,2.3,0.76464,0.0001,20.10692]
[1776695098776,45.45,75556.32,2.3,0.76466,0.0001,20.10611]
[1776695098881,45.45,75556.32,2.3,0.76466,0.0001,20.10611]
[1776695098936,45.45,75556.32,2.3,0.76466,0.0001,20.10611]
[1776695099168,45.45,75559.71,2.3,0.76501,0.0001,20.09049]
[1776695101241,45.45,75561.32,2.3,0.76517,0.0001,20.08311]
[1776695101329,45.45,75561.32,2.3,0.76517,0.0001,20.08311]
[1776695101435,45.45,75561.32,2.3,0.76517,0.0001,20.08311]
[1776695105211,45.45,75553.68,2.3,0.76437,0.0001,20.11887]
[1776695106218,45.45,75544.37,2.3,0.7634,0.0001,20.16194]
[1776695108231,45.45,75534.95,2.3,0.76242,0.0001,20.20548]
[1776695109239,45.45,75528.06,2.3,0.7617,0.0001,20.23715]
[1776695113267,45.45,75537.97,2.3,0.76273,0.0001,20.19189]
[1776695115929,45.45,75541.01,2.3,0.76304,0.0001,20.17814]
[1776695115936,45.45,75541.01,2.3,0.76304,0.0001,20.17814]
[1776695115978,45.45,75541.01,2.3,0.76304,0.0001,20.17814]
[1776695116271,45.45,75541.01,2.3,0.76304,0.0001,20.17814]
[1776695116336,45.45,75541.01,2.3,0.76304,0.0001,20.17814]
[1776695116436,45.45,75541.01,2.3,0.76304,0.0001,20.17814]
[1776695116522,45.45,75544.48,2.3,0.7634,0.0001,20.16229]
[1776695116681,45.45,75544.48,2.3,0.7634,0.0001,20.16229]
[1776695116693,45.45,75544.48,2.3,0.7634,0.0001,20.16229]
[1776695121326,45.46,75537.93,2.3,0.7627,0.0001,20.19298]
[1776695123032,45.46,75537.74,2.3,0.76268,0.0001,20.19394]
[1776695123042,45.46,75537.74,2.3,0.76268,0.0001,20.19394]
[1776695123187,45.46,75537.74,2.3,0.76268,0.0001,20.19394]
[1776695123459,45.46,75537.74,2.3,0.76268,0.0001,20.19394]
[1776695123516,45.46,75537.74,2.3,0.76268,0.0001,20.19394]
[1776695123564,45.46,75538.06,2.3,0.76271,0.0001,20.19256]
[1776695123707,45.46,75538.06,2.3,0.76271,0.0001,20.19256]
[1776695124344,45.46,75531.5,2.3,0.76203,0.0001,20.22275]
[1776695126959,45.46,75533.33,2.3,0.76222,0.0001,20.21447]
[1776695126990,45.46,75533.33,2.3,0.76222,0.0001,20.21447]
[1776695127190,45.46,75533.33,2.3,0.76222,0.0001,20.21447]
[1776695128431,45.46,75535.92,2.3,0.76249,0.0001,20.20264]
[1776695128507,45.46,75535.92,2.3,0.76249,0.0001,20.20264]
[1776695128533,45.46,75538.84,2.3,0.76279,0.0001,20.18931]
[1776695128691,45.46,75538.84,2.3,0.76279,0.0001,20.18931]
[1776695129145,45.46,75538.84,2.3,0.76279,0.0001,20.18931]
[1776695129197,45.46,75538.84,2.3,0.76279,0.0001,20.18931]
[1776695129436,45.46,75538.84,2.3,0.76279,0.0001,20.18931]
[1776695130386,45.46,75529.99,2.3,0.76186,0.0001,20.2301]
[1776695131393,45.46,75521.4,2.3,0.76099,0.0001,20.26566]
[1776695133408,45.46,75525.99,2.3,0.76147,0.0001,20.24465]
[1776695136429,45.46,75529.03,2.3,0.76179,0.0001,20.23084]
[1776695136771,45.46,75529.03,2.3,0.76179,0.0001,20.23084]
[1776695136938,45.46,75529.03,2.3,0.76179,0.0001,20.23084]
[1776695136941,45.46,75529.03,2.3,0.76179,0.0001,20.23084]
[1776695137190,45.46,75529.03,2.3,0.76179,0.0001,20.23084]
[1776695137436,45.46,75535.35,2.3,0.76244,0.0001,20.20191]
[1776695139450,45.46,75540.84,2.3,0.76301,0.0001,20.17687]
[1776695140457,45.46,75545.93,2.3,0.76354,0.0001,20.15358]
[1776695141114,45.46,75545.93,2.3,0.76354,0.0001,20.15358]
[1776695141189,45.46,75545.93,2.3,0.76354,0.0001,20.15358]
[1776695141373,45.46,75545.93,2.3,0.76354,0.0001,20.15358]
[1776695141431,45.46,75545.93,2.3,0.76354,0.0001,20.15358]
[1776695141463,45.46,75547.16,2.3,0.76366,0.0001,20.14805]
[1776695141694,45.46,75547.16,2.3,0.76366,0.0001,20.14805]
[1776695147882,45.47,75543.6,2.3,0.76327,0.0001,20.16537]
[1776695147932,45.47,75543.6,2.3,0.76327,0.0001,20.16537]
[1776695148029,45.47,75543.6,2.3,0.76327,0.0001,20.16537]
[1776695148076,45.47,75543.6,2.3,0.76327,0.0001,20.16537]
[1776695148192,45.47,75543.6,2.3,0.76327,0.0001,20.16537]
[1776695148518,45.47,75543.92,2.3,0.7633,0.0001,20.16402]
[1776695149521,45.47,75557.97,2.3,0.76476,0.0001,20.09943]
[1776695150529,45.47,75560.78,2.3,0.76504,0.0001,20.08666]
[1776695151537,45.47,75568.41,2.3,0.76583,0.0001,20.05162]
[1776695153598,45.47,75572.44,2.3,0.76624,0.0001,20.03323]
[1776695153611,45.47,75572.04,2.3,0.76619,0.0001,20.0352]
[1776695153710,45.47,75572.04,2.3,0.76619,0.0001,20.0352]
[1776695153811,45.47,75572.04,2.3,0.76619,0.0001,20.0352]
[1776695154057,45.47,75572.04,2.3,0.76619,0.0001,20.0352]
[1776695154205,45.47,75572.04,2.3,0.76619,0.0001,20.0352]
[1776695154557,45.47,75585.87,2.3,0.76761,0.0001,19.97118]
[1776695155565,45.47,75606.49,2.3,0.76973,0.0001,19.8751]
[1776695156572,45.47,75610.27,2.3,0.77011,0.0001,19.8575]
[1776695159593,45.47,75619.32,2.3,0.77103,0.0001,19.81533]
[1776695161607,45.47,75623.41,2.3,0.77144,0.0001,19.79651]
[1776695163626,45.47,75632.32,2.3,0.77234,0.0001,19.75486]
[1776695164632,45.48,75638.37,2.3,0.77295,0.0001,19.72677]
[1776695169667,45.48,75643.42,2.3,0.77344,0.0001,19.70414]
[1776695172691,45.48,75648.83,2.3,0.77397,0.0001,19.67945]
[1776695173698,45.49,75658.95,2.3,0.77498,0.0001,19.63201]
[1776695174705,45.49,75656.62,2.3,0.77474,0.0001,19.64336]
[1776695179740,45.49,75652.03,2.3,0.77424,0.0001,19.66665]
[1776695180747,45.5,75646.3,2.3,0.77366,0.0001,19.69394]
[1776695185782,45.5,75651.95,2.3,0.7742,0.0001,19.6687]
[1776695186763,45.5,75651.95,2.3,0.7742,0.0001,19.6687]
[1776695187589,45.5,75651.95,2.3,0.7742,0.0001,19.6687]
[1776695187671,45.5,75684.26,2.3,0.77744,0.0001,19.51625]
[1776695187805,45.5,75738.08,2.3,0.78278,0.0001,19.25981]
[1776695188810,45.51,75750.3,2.3,0.78398,0.0001,19.20153]
[1776695190391,45.51,75750.3,2.3,0.78398,0.0001,19.20153]
[1776695190445,45.51,75755.74,2.3,0.78451,0.0001,19.17563]
[1776695191189,45.51,75755.74,2.3,0.78451,0.0001,19.17563]
[1776695191199,45.51,75780.65,2.3,0.78696,0.0001,19.05195]
[1776695192661,45.54,75776.91,2.3,0.78645,0.0001,19.07792]
[1776695192853,45.54,75759.88,2.3,0.78478,0.0001,19.15994]
[1776695193860,45.54,75759.65,2.3,0.78475,0.0001,19.16142]
[1776695195108,45.54,75759.65,2.3,0.78475,0.0001,19.16142]
[1776695195884,45.54,75738.58,2.3,0.78267,0.0001,19.26326]
[1776695196886,45.55,75724.51,2.3,0.78127,0.0001,19.33089]
[1776695197897,45.55,75716.78,2.3,0.7805,0.0001,19.36802]
[1776695199288,45.55,75716.78,2.3,0.7805,0.0001,19.36802]
[1776695200918,45.55,75710.65,2.3,0.77988,0.0001,19.39787]
[1776695202933,45.55,75715.41,2.3,0.78035,0.0001,19.37551]
[1776695204949,45.55,75726.06,2.3,0.78139,0.0001,19.3251]
[1776695205959,45.55,75742.51,2.3,0.78301,0.0001,19.24665]
[1776695207207,45.55,75742.51,2.3,0.78301,0.0001,19.24665]
[1776695207228,45.55,75753.47,2.3,0.78408,0.0001,19.19444]
[1776695207974,45.56,75744.35,2.3,0.78318,0.0001,19.2385]
[1776695209988,45.56,75730.79,2.3,0.78183,0.0001,19.30403]
[1776695210996,45.56,75719.45,2.3,0.7807,0.0001,19.35845]
[1776695212007,45.56,75719.37,2.3,0.78069,0.0001,19.35903]
[1776695214019,45.56,75735.09,2.3,0.78224,0.0001,19.28437]
[1776695215027,45.56,75738.09,2.3,0.78253,0.0001,19.27031]
[1776695217041,45.57,75721.88,2.3,0.78092,0.0001,19.34836]
[1776695218048,45.57,75714.89,2.3,0.78022,0.0001,19.38189]
[1776695219055,45.57,75709.72,2.3,0.7797,0.0001,19.40667]
[1776695224097,45.57,75705.84,2.3,0.7793,0.0001,19.42583]
[1776695226120,45.57,75692.5,2.3,0.77797,0.0001,19.48939]
[1776695227127,45.57,75690.55,2.3,0.77778,0.0001,19.49867]
[1776695228134,45.57,75696.09,2.3,0.77833,0.0001,19.47243]
[1776695229141,45.57,75685.95,2.3,0.77731,0.0001,19.52056]
[1776695230148,45.57,75667.51,2.3,0.77547,0.0001,19.6077]
[1776695231183,45.57,75654.36,2.3,0.77414,0.0001,19.66997]
[1776695232180,45.57,75652.28,2.3,0.77392,0.0001,19.68001]
[1776695233187,45.57,75646.92,2.3,0.77338,0.0001,19.70544]
[1776695234193,45.58,75639.55,2.3,0.77263,0.0001,19.74022]
[1776695236208,45.58,75628.73,2.3,0.77152,0.0001,19.7912]
[1776695237215,45.58,75611.93,2.3,0.76981,0.0001,19.86971]
[1776695238222,45.58,75603.35,2.3,0.76894,0.0001,19.90965]
[1776695239229,45.58,75607.94,2.3,0.76941,0.0001,19.88827]
[1776695241243,45.58,75600.7,2.3,0.76867,0.0001,19.9219]
[1776695246280,45.58,75605.21,2.3,0.76913,0.0001,19.90078]
[1776695248294,45.58,75610.52,2.3,0.76967,0.0001,19.87607]
[1776695252323,45.58,75606.56,2.3,0.7693,0.0001,19.89068]
[1776695257358,45.58,75604.21,2.3,0.76906,0.0001,19.90155]
[1776695258365,45.58,75590.69,2.3,0.76768,0.0001,19.96429]
[1776695259381,45.58,75584.97,2.3,0.76709,0.0001,19.9907]
[1776695264417,45.57,75588.24,2.3,0.76744,0.0001,19.97501]
[1776695269037,45.57,75586.52,2.3,0.76727,0.0001,19.98262]
[1776695269090,45.57,75586.52,2.3,0.76727,0.0001,19.98262]
[1776695269091,45.57,75586.52,2.3,0.76727,0.0001,19.98262]
[1776695269144,45.57,75586.52,2.3,0.76727,0.0001,19.98262]
[1776695269236,45.57,75586.52,2.3,0.76727,0.0001,19.98262]
[1776695269452,45.57,75585.24,2.3,0.76714,0.0001,19.98845]
[1776695270601,45.57,75585.24,2.3,0.76714,0.0001,19.98845]
[1776695270702,45.57,75585.24,2.3,0.76714,0.0001,19.98845]
[1776695270749,45.57,75584.12,2.3,0.76703,0.0001,19.99342]
[1776695271466,45.57,75578.37,2.3,0.76644,0.0001,20.02002]
[1776695272473,45.57,75572.3,2.3,0.76582,0.0001,20.04794]
[1776695274487,45.57,75573.79,2.3,0.76598,0.0001,20.04073]
[1776695276366,45.57,75574.15,2.3,0.76602,0.0001,20.03888]
[1776695276416,45.57,75574.15,2.3,0.76602,0.0001,20.03888]
[1776695276479,45.57,75574.15,2.3,0.76602,0.0001,20.03888]
[1776695276549,45.57,75574.15,2.3,0.76602,0.0001,20.03888]
[1776695276625,45.57,75574.56,2.3,0.76606,0.0001,20.03681]
[1776695277559,45.57,75574.56,2.3,0.76606,0.0001,20.03681]
[1776695277703,45.57,75574.56,2.3,0.76606,0.0001,20.03681]
[1776695277659,45.57,75571.09,2.3,0.76571,0.0001,20.05248]
[1776695279523,45.56,75562.35,2.3,0.76482,0.0001,20.09258]
[1776695283551,45.56,75560.89,2.3,0.76467,0.0001,20.0992]
[1776695288031,45.57,75559.94,2.3,0.76456,0.0001,20.10419]
[1776695288088,45.57,75559.94,2.3,0.76456,0.0001,20.10419]
[1776695288183,45.57,75559.94,2.3,0.76456,0.0001,20.10419]
[1776695288199,45.57,75559.94,2.3,0.76456,0.0001,20.10419]
[1776695288237,45.57,75559.94,2.3,0.76456,0.0001,20.10419]
[1776695288585,45.57,75560.41,2.3,0.7646,0.0001,20.10218]
[1776695288910,45.57,75560.41,2.3,0.7646,0.0001,20.10218]
[1776695288943,45.57,75560.41,2.3,0.7646,0.0001,20.10218]
[1776695289593,45.57,75560.42,2.3,0.7646,0.0001,20.10229]
[1776695290600,45.57,75554.87,2.3,0.76402,0.0001,20.12796]
[1776695292615,45.57,75549.57,2.3,0.76347,0.0001,20.15257]
[1776695293621,45.57,75543.48,2.3,0.76284,0.0001,20.1806]
[1776695294628,45.57,75538.4,2.3,0.76231,0.0001,20.20395]
[1776695296642,45.57,75538.4,2.3,0.7623,0.0001,20.20403]
[1776695297650,45.57,75527.25,2.3,0.76114,0.0001,20.255]
[1776695298657,45.57,75523.06,2.3,0.76071,0.0001,20.27411]
[1776695299664,45.57,75515.59,2.3,0.75993,0.0001,20.30812]
[1776695300671,45.57,75516.0,2.3,0.75997,0.0001,20.30611]
[1776695305201,45.57,75516.63,2.3,0.76005,0.0001,20.30288]
[1776695305707,45.57,75516.99,2.3,0.76009,0.0001,20.30116]
[1776695307214,45.57,75517.16,2.3,0.76011,0.0001,20.30031]
[1776695307721,45.57,75518.31,2.3,0.76023,0.0001,20.295]
[1776695312756,45.57,75522.13,2.3,0.76066,0.0001,20.27348]
[1776695314169,45.57,75522.2,2.3,0.76067,0.0001,20.27311]
[1776695314189,45.57,75522.2,2.3,0.76067,0.0001,20.27311]
[1776695314235,45.57,75522.2,2.3,0.76067,0.0001,20.27311]
[1776695314321,45.57,75522.2,2.3,0.76067,0.0001,20.27311]
[1776695314400,45.57,75522.2,2.3,0.76067,0.0001,20.27311]
[1776695314437,45.57,75522.2,2.3,0.76067,0.0001,20.27311]
[1776695314770,45.57,75522.32,2.3,0.76068,0.0001,20.27251]
[1776695315277,45.57,75522.32,2.3,0.76068,0.0001,20.27251]
[1776695315582,45.57,75522.32,2.3,0.76068,0.0001,20.27251]
[1776695315777,45.57,75541.32,2.3,0.76266,0.0001,20.18564]
[1776695316784,45.57,75549.37,2.3,0.76349,0.0001,20.14878]
[1776695318804,45.57,75544.97,2.3,0.76303,0.0001,20.16915]
[1776695319083,45.57,75544.97,2.3,0.76303,0.0001,20.16915]
[1776695319811,45.57,75541.69,2.3,0.76269,0.0001,20.18425]
[1776695323530,45.57,75541.46,2.3,0.76267,0.0001,20.18541]
[1776695323580,45.57,75541.46,2.3,0.76267,0.0001,20.18541]
[1776695323583,45.57,75541.46,2.3,0.76267,0.0001,20.18541]
[1776695323691,45.57,75541.46,2.3,0.76267,0.0001,20.18541]
[1776695323740,45.57,75541.53,2.3,0.76267,0.0001,20.18519]
[1776695324524,45.57,75541.53,2.3,0.76267,0.0001,20.18519]
[1776695324697,45.57,75541.53,2.3,0.76267,0.0001,20.18519]
[1776695325854,45.57,75533.84,2.3,0.76187,0.0001,20.22045]
[1776695327672,45.57,75533.84,2.3,0.76187,0.0001,20.22045]
[1776695327699,45.57,75533.84,2.3,0.76187,0.0001,20.22045]
[1776695327704,45.57,75533.84,2.3,0.76187,0.0001,20.22045]
[1776695327724,45.57,75537.14,2.3,0.76221,0.0001,20.20539]
[1776695327983,45.57,75537.14,2.3,0.76221,0.0001,20.20539]
[1776695328100,45.57,75537.14,2.3,0.76221,0.0001,20.20539]
[1776695328199,45.57,75537.14,2.3,0.76221,0.0001,20.20539]
[1776695328208,45.57,75537.14,2.3,0.76221,0.0001,20.20539]
[1776695328298,45.57,75541.38,2.3,0.76265,0.0001,20.18598]
[1776695329882,45.57,75527.42,2.3,0.7612,0.0001,20.24989]
[1776695330927,45.57,75517.49,2.3,0.76016,0.0001,20.29515]
[1776695331896,45.57,75515.24,2.3,0.75993,0.0001,20.30529]
[1776695336335,45.57,75511.69,2.3,0.75957,0.0001,20.32116]
[1776695336381,45.57,75511.69,2.3,0.75957,0.0001,20.32116]
[1776695336434,45.57,75511.69,2.3,0.75957,0.0001,20.32116]
[1776695336440,45.57,75511.69,2.3,0.75957,0.0001,20.32116]
[1776695336516,45.57,75510.24,2.3,0.75942,0.0001,20.32765]
[1776695337776,45.57,75510.24,2.3,0.75942,0.0001,20.32765]
[1776695337943,45.57,75507.78,2.3,0.75916,0.0001,20.33872]
[1776695338025,45.57,75510.7,2.3,0.75947,0.0001,20.32533]
[1776695338946,45.57,75515.66,2.3,0.75999,0.0001,20.30268]
[1776695340735,45.57,75515.66,2.3,0.75999,0.0001,20.30268]
[1776695340762,45.57,75515.66,2.3,0.75999,0.0001,20.30268]
[1776695340804,45.56,75519.98,2.3,0.76044,0.0001,20.28287]
[1776695340940,45.56,75519.98,2.3,0.76044,0.0001,20.28287]
[1776695341665,45.56,75519.98,2.3,0.76044,0.0001,20.28287]
[1776695341692,45.56,75519.98,2.3,0.76044,0.0001,20.28287]
[1776695341718,45.56,75519.98,2.3,0.76044,0.0001,20.28287]
[1776695341767,45.56,75519.27,2.3,0.76037,0.0001,20.28605]
[1776695341967,45.56,75512.43,2.3,0.75966,0.0001,20.31717]
[1776695343000,45.56,75500.82,2.3,0.75844,0.0001,20.36978]
[1776695343994,45.56,75496.86,2.3,0.75803,0.0001,20.38756]
[1776695346009,45.56,75491.29,2.3,0.75745,0.00011,20.4124]
[1776695349262,45.56,75503.32,2.3,0.75872,0.0001,20.35772]
[1776695350146,45.56,75507.53,2.3,0.75917,0.0001,20.33826]
[1776695353166,45.56,75515.91,2.3,0.76005,0.0001,20.29979]
[1776695355181,45.56,75527.98,2.3,0.76132,0.0001,20.24462]
[1776695356187,45.56,75545.61,2.3,0.76315,0.0001,20.16391]
[1776695357196,45.56,75552.64,2.3,0.76388,0.0001,20.13172]
[1776695358204,45.56,75570.88,2.3,0.76576,0.0001,20.04782]
[1776695359212,45.56,75576.48,2.3,0.76634,0.0001,20.02175]
[1776695360224,45.56,75591.61,2.3,0.7679,0.0001,19.95151]
[1776695361226,45.55,75600.45,2.3,0.7688,0.0001,19.91036]
[1776695364247,45.55,75593.61,2.3,0.76811,0.0001,19.942]
[1776695366261,45.55,75593.79,2.3,0.76813,0.0001,19.941]
[1776695368274,45.55,75587.95,2.3,0.76753,0.0001,19.96793]
[1776695371296,45.55,75583.44,2.3,0.7671,0.0001,19.98465]
[1776695373310,45.55,75589.35,2.3,0.76771,0.0001,19.95702]
[1776695377338,45.55,75581.59,2.3,0.76693,0.0001,19.99259]
[1776695382373,45.55,75582.16,2.3,0.767,0.0001,19.98929]
[1776695384116,45.54,75583.89,2.3,0.76718,0.0001,19.98115]
[1776695384121,45.54,75583.89,2.3,0.76718,0.0001,19.98115]
[1776695384197,45.54,75583.89,2.3,0.76718,0.0001,19.98115]
[1776695384286,45.54,75583.89,2.3,0.76718,0.0001,19.98115]
[1776695384338,45.54,75583.89,2.3,0.76718,0.0001,19.98115]
[1776695384435,45.54,75583.89,2.3,0.76718,0.0001,19.98115]
[1776695384440,45.54,75582.53,2.3,0.76704,0.0001,19.98734]
[1776695386401,45.54,75589.63,2.3,0.76778,0.0001,19.95419]
[1776695389423,45.54,75598.89,2.3,0.76873,0.0001,19.91095]
[1776695390288,45.54,75598.89,2.3,0.76873,0.0001,19.91095]
[1776695390414,45.54,75598.89,2.3,0.76873,0.0001,19.91095]
[1776695390437,45.54,75598.89,2.3,0.76873,0.0001,19.91095]
[1776695390515,45.54,75601.9,2.3,0.76904,0.0001,19.89692]
[1776695390988,45.54,75601.9,2.3,0.76904,0.0001,19.89692]
[1776695390992,45.54,75601.9,2.3,0.76904,0.0001,19.89692]
[1776695391213,45.54,75601.9,2.3,0.76904,0.0001,19.89692]
[1776695391437,45.54,75597.02,2.3,0.76854,0.0001,19.9196]
[1776695393451,45.54,75604.76,2.3,0.76933,0.0001,19.88354]
[1776695394610,45.54,75604.76,2.3,0.76933,0.0001,19.88354]
[1776695394688,45.54,75604.76,2.3,0.76933,0.0001,19.88354]
[1776695394837,45.54,75606.06,2.3,0.76946,0.0001,19.87745]
[1776695395494,45.54,75606.06,2.3,0.76946,0.0001,19.87745]
[1776695395548,45.54,75606.06,2.3,0.76946,0.0001,19.87745]
[1776695395726,45.54,75606.06,2.3,0.76946,0.0001,19.87745]
[1776695396474,45.54,75613.54,2.3,0.77023,0.0001,19.84259]
[1776695399989,45.54,75611.5,2.3,0.77002,0.0001,19.85221]
[1776695400191,45.54,75611.5,2.3,0.77002,0.0001,19.85221]
[1776695400199,45.54,75611.5,2.3,0.77002,0.0001,19.85221]
[1776695400502,45.54,75603.3,2.3,0.76918,0.0001,19.89046]
[1776695402548,45.54,75616.12,2.3,0.77049,0.0001,19.83072]
[1776695402938,45.54,75616.12,2.3,0.77049,0.0001,19.83072]
[1776695403531,45.54,75616.18,2.3,0.77049,0.0001,19.83041]
[1776695404538,45.54,75603.22,2.3,0.76917,0.0001,19.89089]
[1776695406552,45.54,75607.1,2.3,0.76956,0.0001,19.87288]
[1776695408028,45.54,75610.49,2.3,0.76991,0.0001,19.85706]
[1776695408080,45.54,75610.49,2.3,0.76991,0.0001,19.85706]
[1776695408194,45.54,75610.49,2.3,0.76991,0.0001,19.85706]
[1776695408253,45.54,75610.49,2.3,0.76991,0.0001,19.85706]
[1776695408305,45.54,75610.49,2.3,0.76991,0.0001,19.85706]
[1776695408437,45.54,75610.49,2.3,0.76991,0.0001,19.85706]
[1776695408567,45.54,75611.52,2.3,0.77002,0.0001,19.85227]
[1776695409575,45.54,75615.56,2.3,0.77043,0.0001,19.83345]
[1776695410903,45.54,75620.45,2.3,0.77092,0.0001,19.81071]
[1776695412585,45.54,75619.0,2.3,0.77078,0.0001,19.81748]
[1776695412637,45.54,75619.0,2.3,0.77078,0.0001,19.81748]
[1776695412691,45.54,75619.0,2.3,0.77078,0.0001,19.81748]
[1776695412792,45.54,75615.18,2.3,0.77038,0.0001,19.83548]
[1776695413603,45.54,75620.25,2.3,0.7709,0.0001,19.81181]
[1776695414610,45.54,75627.73,2.3,0.77166,0.0001,19.77688]
[1776695415619,45.54,75633.58,2.3,0.77225,0.0001,19.74957]
[1776695417633,45.54,75629.81,2.3,0.77188,0.0001,19.76668]
[1776695418639,45.54,75625.19,2.3,0.77142,0.0001,19.78804]
[1776695419950,45.54,75623.72,2.3,0.77126,0.0001,19.79506]
[1776695420195,45.54,75623.72,2.3,0.77126,0.0001,19.79506]
[1776695420303,45.54,75623.72,2.3,0.77126,0.0001,19.79506]
[1776695420662,45.54,75628.02,2.3,0.7717,0.0001,19.77506]
[1776695421849,45.54,75628.02,2.3,0.7717,0.0001,19.77506]
[1776695427708,45.55,75623.1,2.3,0.77118,0.0001,19.79909]
[1776695429723,45.55,75627.7,2.3,0.77165,0.0001,19.77735]
[1776695430730,45.54,75631.5,2.3,0.77204,0.0001,19.75927]
[1776695431738,45.54,75646.32,2.3,0.77357,0.0001,19.6856]
[1776695432746,45.54,75650.21,2.3,0.77397,0.0001,19.66712]
[1776695437779,45.54,75658.45,2.3,0.77482,0.0001,19.62746]
[1776695438788,45.54,75662.63,2.3,0.77524,0.0001,19.60762]
[1776695440802,45.54,75666.43,2.3,0.77563,0.0001,19.58948]
[1776695441809,45.54,75672.64,2.3,0.77625,0.0001,19.56013]
[1776695442816,45.54,75684.69,2.3,0.77746,0.0001,19.50292]
[1776695443823,45.54,75685.3,2.3,0.77753,0.0001,19.49984]
[1776695445705,45.54,75683.24,2.3,0.77732,0.0001,19.50954]
[1776695445850,45.54,75693.46,2.3,0.77834,0.0001,19.46099]
[1776695446241,45.54,75693.46,2.3,0.77834,0.0001,19.46099]
[1776695446853,45.54,75709.28,2.3,0.77992,0.0001,19.38572]
[1776695447864,45.54,75703.81,2.3,0.77937,0.0001,19.41185]
[1776695449879,45.54,75712.46,2.3,0.78023,0.0001,19.37068]
[1776695452919,45.54,75710.51,2.3,0.78004,0.0001,19.38001]
[1776695453913,45.54,75711.78,2.3,0.78016,0.0001,19.37398]
[1776695454920,45.54,75716.1,2.3,0.78059,0.0001,19.3534]
[1776695455927,45.54,75704.73,2.3,0.77946,0.0001,19.40762]
[1776695456934,45.54,75701.44,2.3,0.77914,0.0001,19.42326]
[1776695457944,45.54,75696.65,2.3,0.77866,0.0001,19.44599]
[1776695458963,45.54,75677.23,2.3,0.77672,0.0001,19.53817]
[1776695459963,45.54,75670.93,2.3,0.77609,0.0001,19.56793]
[1776695460975,45.54,75661.02,2.3,0.77509,0.0001,19.61473]
[1776695461989,45.54,75651.18,2.3,0.7741,0.0001,19.66102]
[1776695462994,45.53,75648.94,2.3,0.77388,0.0001,19.67125]
[1776695464866,45.53,75648.94,2.3,0.77388,0.0001,19.67125]
[1776695464949,45.53,75641.42,2.3,0.77313,0.0001,19.70616]
[1776695465015,45.53,75645.83,2.3,0.77357,0.0001,19.68544]
[1776695468442,45.53,75648.9,2.3,0.77389,0.0001,19.67058]
[1776695468489,45.53,75645.78,2.3,0.77358,0.0001,19.68506]
[1776695469042,45.53,75636.29,2.3,0.77263,0.0001,19.72942]
[1776695470049,45.53,75632.36,2.3,0.77222,0.0001,19.74802]
[1776695471056,45.53,75636.06,2.3,0.7726,0.0001,19.73063]
[1776695472063,45.53,75640.25,2.3,0.77302,0.0001,19.71095]
[1776695473070,45.53,75653.27,2.3,0.77434,0.0001,19.64946]
[1776695474085,45.53,75654.26,2.3,0.77445,0.0001,19.64462]
[1776695475088,45.53,75650.25,2.3,0.77405,0.0001,19.66332]
[1776695480123,45.52,75647.51,2.3,0.77379,0.0001,19.67521]
[1776695481133,45.52,75633.2,2.3,0.77234,0.0001,19.74265]
[1776695482141,45.52,75628.26,2.3,0.77183,0.0001,19.76594]
[1776695486166,45.53,75616.86,2.3,0.77067,0.0001,19.81967]
[1776695487173,45.53,75611.05,2.3,0.77007,0.0001,19.84684]
[1776695488187,45.53,75596.26,2.3,0.76856,0.0001,19.91575]
[1776695489347,45.53,75578.11,2.3,0.7667,0.0001,19.9999]
[1776695490199,45.52,75573.38,2.3,0.76622,0.0001,20.02162]
[1776695491206,45.52,75569.95,2.3,0.76589,0.0001,20.03347]
[1776695493221,45.52,75583.19,2.3,0.76727,0.0001,19.97175]
[1776695494304,45.52,75583.19,2.3,0.76727,0.0001,19.97175]
[1776695494414,45.52,75591.05,2.3,0.76808,0.0001,19.93514]
[1776695495235,45.52,75597.6,2.3,0.76875,0.0001,19.9046]
[1776695497249,45.52,75592.04,2.3,0.76818,0.0001,19.93032]
[1776695498426,45.52,75592.04,2.3,0.76818,0.0001,19.93032]
[1776695498474,45.52,75591.29,2.3,0.76811,0.0001,19.93371]
[1776695500148,45.52,75590.18,2.3,0.76799,0.0001,19.93878]
[1776695500200,45.52,75590.18,2.3,0.76799,0.0001,19.93878]
[1776695500451,45.52,75590.18,2.3,0.76799,0.0001,19.93878]
[1776695500486,45.52,75590.62,2.3,0.76804,0.0001,19.93663]
[1776695502284,45.52,75594.97,2.3,0.76849,0.0001,19.91624]
[1776695503291,45.52,75601.88,2.3,0.7692,0.0001,19.88401]
[1776695504301,45.52,75607.54,2.3,0.76978,0.0001,19.8576]
[1776695506317,45.52,75603.42,2.3,0.76936,0.0001,19.87678]
[1776695508332,45.52,75596.81,2.3,0.76868,0.0001,19.90751]
[1776695509338,45.52,75592.77,2.3,0.76827,0.0001,19.92623]
[1776695510345,45.52,75606.32,2.3,0.76966,0.0001,19.86307]
[1776695511352,45.52,75606.27,2.3,0.76965,0.0001,19.8633]
[1776695513369,45.52,75613.75,2.3,0.77042,0.0001,19.82839]
[1776695514374,45.52,75626.43,2.3,0.77171,0.0001,19.76911]
[1776695515381,45.52,75626.56,2.3,0.77173,0.0001,19.76818]
[1776695517395,45.51,75619.63,2.3,0.77103,0.0001,19.80022]
[1776695520416,45.51,75615.7,2.3,0.77064,0.0001,19.81821]
[1776695521423,45.51,75620.6,2.3,0.77114,0.0001,19.79516]
[1776695522430,45.51,75626.57,2.3,0.77175,0.0001,19.76686]
[1776695523437,45.51,75630.46,2.3,0.77216,0.0001,19.74832]
[1776695524444,45.51,75637.15,2.3,0.77284,0.0001,19.71663]
[1776695527473,45.49,75644.87,2.3,0.77372,0.0001,19.67532]
[1776695529487,45.48,75650.27,2.3,0.77431,0.0001,19.64772]
[1776695531501,45.48,75670.8,2.3,0.77639,0.0001,19.55037]
[1776695532508,45.47,75672.81,2.3,0.77659,0.0001,19.5408]
[1776695537545,45.47,75680.91,2.3,0.77741,0.0001,19.50219]
[1776695539559,45.48,75684.49,2.3,0.77776,0.0001,19.48554]
[1776695540702,45.48,75684.49,2.3,0.77776,0.0001,19.48554]
[1776695540738,45.48,75684.49,2.3,0.77776,0.0001,19.48554]
[1776695540939,45.48,75684.49,2.3,0.77776,0.0001,19.48554]
[1776695543592,45.47,75670.42,2.3,0.77637,0.0001,19.55112]
[1776695544599,45.47,75661.88,2.3,0.77551,0.0001,19.59149]
[1776695545606,45.47,75652.49,2.3,0.77457,0.0001,19.63575]
[1776695546613,45.47,75644.3,2.3,0.77374,0.0001,19.67422]
[1776695547624,45.47,75655.53,2.3,0.77488,0.0001,19.62106]
[1776695548633,45.47,75664.6,2.3,0.7758,0.0001,19.57799]
[1776695550646,45.47,75669.26,2.3,0.77627,0.0001,19.55577]
[1776695552659,45.47,75665.45,2.3,0.77592,0.0001,19.56984]
[1776695553667,45.47,75669.07,2.3,0.77628,0.0001,19.55262]
[1776695557695,45.47,75643.43,2.3,0.7737,0.0001,19.67345]
[1776695558702,45.46,75631.5,2.3,0.7725,0.0001,19.72938]
[1776695559709,45.46,75621.83,2.3,0.77152,0.0001,19.7745]
[1776695563740,45.46,75611.98,2.3,0.77051,0.0001,19.82105]
[1776695564747,45.47,75603.97,2.3,0.76969,0.0001,19.85858]
[1776695566761,45.47,75607.66,2.3,0.77006,0.0001,19.84141]
[1776695567768,45.47,75611.67,2.3,0.77047,0.0001,19.82267]
[1776695569782,45.47,75617.32,2.3,0.77105,0.0001,19.79632]
[1776695570789,45.47,75623.94,2.3,0.77172,0.0001,19.76537]
[1776695571801,45.47,75623.94,2.3,0.77172,0.0001,19.76537]
[1776695571895,45.46,75640.5,2.3,0.77341,0.0001,19.68722]
[1776695572253,45.46,75640.5,2.3,0.77341,0.0001,19.68722]
[1776695572805,45.45,75650.06,2.3,0.77444,0.0001,19.63916]
[1776695573812,45.45,75652.25,2.3,0.77466,0.0001,19.62862]
[1776695575366,45.45,75652.81,2.3,0.77472,0.0001,19.62582]
[1776695584894,45.44,75645.8,2.3,0.77404,0.0001,19.6574]
[1776695585901,45.44,75654.3,2.3,0.7749,0.0001,19.61711]
[1776695586910,45.44,75669.39,2.3,0.77643,0.0001,19.54552]
[1776695588923,45.44,75664.97,2.3,0.77599,0.0001,19.5663]
[1776695591944,45.44,75659.64,2.3,0.77545,0.0001,19.59136]
[1776695594965,45.44,75655.95,2.3,0.77509,0.0001,19.6084]
[1776695596331,45.44,75656.69,2.3,0.77517,0.0001,19.60478]
[1776695596377,45.44,75656.69,2.3,0.77517,0.0001,19.60478]
[1776695596465,45.44,75656.69,2.3,0.77517,0.0001,19.60478]
[1776695599107,45.44,75660.54,2.3,0.77556,0.0001,19.58635]
[1776695599201,45.44,75660.54,2.3,0.77556,0.0001,19.58635]
[1776695599294,45.44,75658.84,2.3,0.77539,0.0001,19.59429]
[1776695599439,45.44,75658.84,2.3,0.77539,0.0001,19.59429]
[1776695600000,45.44,75653.1,2.3,0.77481,0.0001,19.62143]
[1776695601007,45.44,75642.16,2.3,0.77371,0.0001,19.67295]
[1776695602014,45.44,75639.34,2.3,0.77343,0.0001,19.68591]
[1776695604030,45.43,75648.49,2.3,0.77436,0.0001,19.64235]
[1776695607051,45.43,75640.72,2.3,0.77359,0.0001,19.6785]
[1776695609066,45.43,75634.01,2.3,0.77291,0.0001,19.70968]
[1776695612088,45.43,75626.3,2.3,0.77217,0.0001,19.7414]
[1776695615109,45.42,75619.74,2.3,0.77152,0.0001,19.7714]
[1776695617128,45.42,75604.54,2.3,0.76998,0.0001,19.84231]
[1776695618135,45.42,75602.96,2.3,0.76981,0.0001,19.84988]
[1776695623171,45.42,75595.64,2.3,0.76906,0.0001,19.88426]
[1776695626192,45.42,75602.0,2.3,0.76971,0.0001,19.85455]
[1776695628206,45.42,75605.16,2.3,0.77003,0.0001,19.83988]
[1776695628479,45.42,75605.16,2.3,0.77003,0.0001,19.83988]
[1776695628531,45.42,75605.16,2.3,0.77003,0.0001,19.83988]
[1776695628688,45.42,75605.16,2.3,0.77003,0.0001,19.83988]
[1776695631226,45.42,75596.51,2.3,0.76914,0.0001,19.88047]
[1776695632924,45.42,75595.75,2.3,0.76906,0.0001,19.88403]
[1776695632942,45.42,75595.75,2.3,0.76906,0.0001,19.88403]
[1776695633272,45.43,75595.75,2.3,0.76906,0.0001,19.88405]
[1776695633319,45.43,75595.75,2.3,0.76906,0.0001,19.88405]
[1776695633437,45.43,75595.75,2.3,0.76906,0.0001,19.88405]
[1776695633519,45.43,75598.35,2.3,0.76933,0.0001,19.87191]
[1776695636261,45.43,75593.45,2.3,0.76882,0.0001,19.89484]
[1776695638314,45.43,75593.26,2.3,0.7688,0.0001,19.89572]
[1776695638366,45.43,75593.26,2.3,0.7688,0.0001,19.89572]
[1776695638437,45.43,75593.26,2.3,0.7688,0.0001,19.89572]
[1776695639283,45.43,75585.87,2.3,0.76805,0.0001,19.93014]
[1776695640295,45.43,75585.87,2.3,0.76805,0.0001,19.93014]
[1776695640302,45.43,75585.87,2.3,0.76805,0.0001,19.93014]
[1776695640436,45.43,75585.87,2.3,0.76805,0.0001,19.93014]
[1776695642304,45.42,75575.59,2.3,0.76699,0.0001,19.97772]
[1776695643318,45.42,75583.19,2.3,0.76778,0.0001,19.94229]
[1776695647438,45.42,75582.18,2.3,0.76768,0.0001,19.9468]
[1776695647491,45.42,75582.18,2.3,0.76768,0.0001,19.9468]
[1776695647695,45.42,75582.18,2.3,0.76768,0.0001,19.9468]
[1776695648417,45.42,75581.33,2.3,0.76759,0.0001,19.95068]
[1776695648442,45.42,75581.33,2.3,0.76759,0.0001,19.95068]
[1776695651375,45.42,75567.16,2.3,0.76614,0.0001,20.01606]
[1776695652382,45.42,75558.47,2.3,0.76524,0.0001,20.05614]
[1776695653392,45.42,75544.39,2.3,0.76379,0.0001,20.12096]
[1776695654399,45.42,75533.01,2.3,0.76261,0.0001,20.17307]
[1776695655406,45.42,75519.57,2.3,0.76121,0.0001,20.23441]
[1776695656413,45.41,75516.91,2.3,0.76094,0.0001,20.2462]
[1776695657422,45.41,75522.15,2.3,0.7615,0.0001,20.22179]
[1776695658429,45.41,75527.24,2.3,0.76204,0.0001,20.19807]
[1776695659436,45.41,75535.74,2.3,0.76293,0.0001,20.15866]
[1776695661450,45.41,75532.77,2.3,0.76263,0.0001,20.17172]
[1776695666485,45.4,75528.03,2.3,0.76217,0.0001,20.19194]
[1776695671522,45.39,75522.54,2.3,0.76166,0.0001,20.21158]
[1776695673534,45.39,75531.19,2.3,0.76258,0.0001,20.17114]
[1776695676555,45.38,75536.51,2.3,0.76316,0.0001,20.14571]
[1776695677561,45.38,75541.3,2.3,0.76366,0.0001,20.12335]
[1776695679576,45.38,75548.22,2.3,0.76439,0.0001,20.0909]
[1776695684611,45.37,75550.15,2.3,0.76462,0.0001,20.08088]
[1776695685603,45.37,75550.15,2.3,0.76462,0.0001,20.08088]
[1776695685657,45.37,75550.15,2.3,0.76462,0.0001,20.08088]
[1776695685687,45.37,75550.15,2.3,0.76462,0.0001,20.08088]
[1776695689258,45.37,75550.2,2.3,0.76464,0.0001,20.08003]
[1776695688639,45.37,75540.11,2.3,0.76359,0.0001,20.12641]
[1776695689310,45.37,75540.11,2.3,0.76359,0.0001,20.12641]
[1776695689450,45.37,75540.11,2.3,0.76359,0.0001,20.12641]
[1776695690660,45.37,75542.19,2.3,0.76382,0.0001,20.11628]
[1776695693303,45.37,75545.18,2.3,0.76413,0.0001,20.10223]
[1776695692671,45.37,75550.08,2.3,0.76465,0.0001,20.07935]
[1776695693328,45.37,75550.08,2.3,0.76465,0.0001,20.07935]
[1776695693443,45.37,75550.08,2.3,0.76465,0.0001,20.07935]
[1776695694687,45.36,75565.83,2.3,0.76629,0.0001,20.00599]
[1776695695692,45.36,75575.49,2.3,0.76729,0.0001,19.96097]
[1776695697706,45.36,75575.86,2.3,0.76733,0.0001,19.95913]
[1776695700727,45.36,75570.13,2.3,0.76674,0.0001,19.98558]
[1776695703243,45.36,75569.46,2.3,0.76668,0.0001,19.9886]
[1776695703302,45.36,75569.46,2.3,0.76668,0.0001,19.9886]
[1776695703438,45.36,75570.8,2.3,0.76682,0.0001,19.98227]
[1776695706769,45.36,75587.88,2.3,0.76858,0.0001,19.90241]
[1776695707775,45.36,75589.11,2.3,0.76871,0.0001,19.89668]
[1776695709103,45.36,75589.11,2.3,0.76871,0.0001,19.89668]
[1776695709132,45.36,75589.11,2.3,0.76871,0.0001,19.89668]
[1776695709195,45.36,75589.11,2.3,0.76871,0.0001,19.89668]
[1776695710797,45.36,75583.91,2.3,0.76817,0.0001,19.92098]
[1776695712812,45.36,75576.44,2.3,0.7674,0.0001,19.95573]
[1776695713819,45.36,75565.89,2.3,0.76632,0.0001,20.00472]
[1776695714826,45.36,75563.32,2.3,0.76605,0.0001,20.01653]
[1776695715832,45.36,75557.92,2.3,0.7655,0.0001,20.04145]
[1776695716840,45.36,75549.0,2.3,0.76457,0.0001,20.08258]
[1776695718854,45.36,75545.52,2.3,0.76422,0.0001,20.09825]
[1776695721414,45.35,75544.0,2.3,0.76407,0.0001,20.10483]
[1776695721436,45.35,75544.0,2.3,0.76407,0.0001,20.10483]
[1776695721509,45.35,75544.0,2.3,0.76407,0.0001,20.10483]
[1776695721690,45.35,75544.0,2.3,0.76407,0.0001,20.10483]
[1776695722882,45.35,75538.77,2.3,0.76354,0.0001,20.12852]
[1776695724908,45.35,75533.11,2.3,0.76296,0.0001,20.15412]
[1776695726921,45.35,75527.13,2.3,0.76235,0.0001,20.18108]
[1776695728022,45.35,75527.13,2.3,0.76235,0.0001,20.18108]
[1776695728075,45.35,75527.13,2.3,0.76235,0.0001,20.18108]
[1776695728194,45.35,75527.13,2.3,0.76235,0.0001,20.18108]
[1776695731940,45.35,75524.79,2.3,0.7621,0.0001,20.19185]
[1776695732008,45.35,75524.79,2.3,0.7621,0.0001,20.19185]
[1776695732213,45.35,75524.79,2.3,0.7621,0.0001,20.19185]
[1776695732990,45.35,75514.58,2.3,0.76106,0.0001,20.23514]
[1776695733979,45.35,75502.14,2.3,0.75975,0.00011,20.29216]
[1776695735993,45.35,75495.75,2.3,0.75907,0.00011,20.32135]
[1776695737335,45.35,75495.75,2.3,0.75907,0.00011,20.32135]
[1776695740024,45.35,75488.55,2.3,0.75832,0.00011,20.35394]
[1776695742036,45.35,75481.5,2.3,0.75758,0.00011,20.38584]
[1776695745059,45.34,75476.55,2.3,0.75707,0.00011,20.40794]
[1776695750094,45.34,75476.54,2.3,0.75708,0.00011,20.40718]
[1776695752510,45.34,75480.32,2.3,0.75749,0.00011,20.38967]
[1776695752648,45.34,75480.32,2.3,0.75749,0.00011,20.38967]
[1776695752690,45.34,75480.32,2.3,0.75749,0.00011,20.38967]
[1776695757480,45.34,75482.79,2.3,0.75776,0.00011,20.37777]
[1776695757533,45.34,75482.79,2.3,0.75776,0.00011,20.37777]
[1776695757688,45.34,75482.79,2.3,0.75776,0.00011,20.37777]
[1776695760174,45.33,75492.1,2.3,0.75876,0.00011,20.33502]
[1776695762188,45.33,75497.68,2.3,0.75935,0.00011,20.30938]
[1776695763129,45.33,75497.68,2.3,0.75935,0.00011,20.30938]
[1776695763162,45.33,75497.68,2.3,0.75935,0.00011,20.30938]
[1776695763208,45.33,75497.68,2.3,0.75935,0.00011,20.30938]
[1776695764202,45.33,75505.36,2.3,0.76016,0.00011,20.27413]
[1776695766216,45.33,75514.37,2.3,0.7611,0.0001,20.23284]
[1776695767223,45.33,75503.03,2.3,0.75991,0.00011,20.28479]
[1776695768794,45.33,75499.64,2.3,0.75956,0.00011,20.30031]
[1776695768819,45.33,75499.64,2.3,0.75956,0.00011,20.30031]
[1776695768950,45.33,75499.64,2.3,0.75956,0.00011,20.30031]
[1776695770683,45.33,75501.37,2.3,0.75974,0.00011,20.29234]
[1776695770780,45.33,75501.37,2.3,0.75974,0.00011,20.29234]
[1776695770936,45.33,75501.37,2.3,0.75974,0.00011,20.29234]
[1776695771253,45.33,75499.98,2.3,0.75959,0.00011,20.29866]
[1776695774275,45.33,75519.07,2.3,0.7616,0.0001,20.21111]
[1776695775282,45.33,75527.16,2.3,0.76244,0.0001,20.17397]
[1776695777779,45.33,75526.42,2.3,0.76236,0.0001,20.17758]
[1776695777844,45.33,75526.42,2.3,0.76236,0.0001,20.17758]
[1776695777936,45.33,75526.42,2.3,0.76236,0.0001,20.17758]
[1776695781324,45.33,75535.38,2.3,0.76329,0.0001,20.13668]
[1776695783339,45.33,75526.71,2.3,0.7624,0.0001,20.17611]
[1776695783946,45.33,75526.71,2.3,0.7624,0.0001,20.17611]
[1776695783998,45.33,75526.71,2.3,0.7624,0.0001,20.17611]
[1776695784189,45.33,75526.71,2.3,0.7624,0.0001,20.17611]
[1776695784346,45.33,75522.52,2.3,0.76196,0.0001,20.19508]
[1776695787368,45.33,75512.73,2.3,0.76095,0.0001,20.23943]
[1776695788697,45.33,75509.34,2.3,0.7606,0.0001,20.25499]
[1776695788726,45.33,75509.34,2.3,0.7606,0.0001,20.25499]
[1776695788746,45.33,75509.34,2.3,0.7606,0.0001,20.25499]
[1776695788937,45.33,75509.34,2.3,0.7606,0.0001,20.25499]
[1776695793258,45.33,75506.95,2.3,0.76037,0.00011,20.26215]
[1776695793381,45.33,75506.95,2.3,0.76037,0.00011,20.26215]
[1776695793435,45.33,75506.95,2.3,0.76037,0.00011,20.26215]
[1776695793416,45.33,75502.36,2.3,0.75989,0.00011,20.28316]
[1776695793709,45.33,75502.36,2.3,0.75989,0.00011,20.28316]
[1776695793890,45.33,75502.36,2.3,0.75989,0.00011,20.28316]
[1776695793943,45.33,75502.36,2.3,0.75989,0.00011,20.28316]
[1776695794047,45.33,75502.36,2.3,0.75989,0.00011,20.28316]
[1776695795429,45.33,75516.04,2.3,0.76132,0.0001,20.22046]
[1776695796435,45.33,75521.7,2.3,0.76192,0.0001,20.1945]
[1776695797482,45.33,75517.85,2.3,0.76151,0.0001,20.21228]
[1776695797536,45.33,75517.85,2.3,0.76151,0.0001,20.21228]
[1776695797688,45.33,75517.85,2.3,0.76151,0.0001,20.21228]
[1776695798449,45.33,75509.86,2.3,0.76067,0.0001,20.249]
[1776695799458,45.33,75503.8,2.3,0.76004,0.00011,20.27677]
[1776695802478,45.33,75509.38,2.3,0.76062,0.0001,20.2512]
[1776695804257,45.33,75509.38,2.3,0.76062,0.0001,20.2512]
[1776695804348,45.33,75509.38,2.3,0.76062,0.0001,20.2512]
[1776695804437,45.33,75509.38,2.3,0.76062,0.0001,20.2512]
[1776695804416,45.33,75513.93,2.3,0.7611,0.0001,20.23039]
[1776695809527,45.33,75515.69,2.3,0.76128,0.0001,20.22248]
[1776695810535,45.33,75523.69,2.3,0.76212,0.0001,20.18577]
[1776695812549,45.33,75525.43,2.3,0.7623,0.0001,20.17755]
[1776695814506,45.33,75524.53,2.3,0.76221,0.0001,20.18139]
[1776695814558,45.33,75524.53,2.3,0.76221,0.0001,20.18139]
[1776695814693,45.33,75524.53,2.3,0.76221,0.0001,20.18139]
[1776695814869,45.33,75524.53,2.3,0.76221,0.0001,20.18139]
[1776695814936,45.33,75524.53,2.3,0.76221,0.0001,20.18139]
[1776695815038,45.33,75519.01,2.3,0.76164,0.0001,20.20646]
[1776695817584,45.33,75527.36,2.3,0.76251,0.0001,20.16822]
[1776695818591,45.33,75520.09,2.3,0.76176,0.0001,20.20136]
[1776695822624,45.32,75533.35,2.3,0.76317,0.0001,20.13898]
[1776695823631,45.32,75540.16,2.3,0.76389,0.0001,20.10726]
[1776695824677,45.32,75535.45,2.3,0.7634,0.0001,20.12878]
[1776695827089,45.32,75532.14,2.3,0.76306,0.0001,20.1438]
[1776695827661,45.32,75516.3,2.3,0.76141,0.0001,20.21654]
[1776695828668,45.32,75511.95,2.3,0.76095,0.0001,20.23655]
[1776695829709,45.32,75511.95,2.3,0.76095,0.0001,20.23655]
[1776695830572,45.32,75511.08,2.3,0.76086,0.0001,20.24056]
[1776695830622,45.32,75511.08,2.3,0.76086,0.0001,20.24056]
[1776695830698,45.32,75511.08,2.3,0.76086,0.0001,20.24056]
[1776695830775,45.32,75512.79,2.3,0.76104,0.0001,20.23274]
[1776695832696,45.32,75527.81,2.3,0.76261,0.0001,20.16376]
[1776695833702,45.32,75531.16,2.3,0.76296,0.0001,20.14843]
[1776695834774,45.32,75531.16,2.3,0.76296,0.0001,20.14843]
[1776695834825,45.32,75531.16,2.3,0.76296,0.0001,20.14843]
[1776695834937,45.32,75531.16,2.3,0.76296,0.0001,20.14843]
[1776695834943,45.32,75530.16,2.3,0.76285,0.0001,20.15317]
[1776695835717,45.32,75537.9,2.3,0.76366,0.0001,20.11758]
[1776695836724,45.32,75553.12,2.3,0.76525,0.0001,20.0469]
[1776695837731,45.32,75563.94,2.3,0.76637,0.0001,19.9965]
[1776695838738,45.32,75568.97,2.3,0.76689,0.0001,19.97295]
[1776695839745,45.31,75574.78,2.3,0.7675,0.0001,19.94577]
[1776695843732,45.31,75572.54,2.3,0.76727,0.0001,19.95597]
[1776695847726,45.31,75574.71,2.3,0.7675,0.0001,19.9455]
[1776695847801,45.31,75581.36,2.3,0.76819,0.0001,19.91439]
[1776695848808,45.31,75586.03,2.3,0.76867,0.0001,19.89252]
[1776695849816,45.31,75591.66,2.3,0.76925,0.0001,19.86616]
[1776695850823,45.31,75596.69,2.3,0.76977,0.0001,19.84261]
[1776695855859,45.31,75594.32,2.3,0.76955,0.0001,19.85011]
[1776695858136,45.31,75599.13,2.3,0.77004,0.0001,19.82761]
[1776695861901,45.31,75604.85,2.3,0.77062,0.0001,19.80101]
[1776695862907,45.31,75599.96,2.3,0.77012,0.0001,19.82403]
[1776695868451,45.32,75595.7,2.3,0.76968,0.0001,19.84421]
[1776695868745,45.32,75596.85,2.3,0.76979,0.0001,19.83888]
[1776695868831,45.32,75596.85,2.3,0.76979,0.0001,19.83888]
[1776695868941,45.32,75596.85,2.3,0.76979,0.0001,19.83888]
[1776695868950,45.32,75602.14,2.3,0.77034,0.0001,19.81407]
[1776695872450,45.32,75598.38,2.3,0.76995,0.0001,19.83181]
[1776695872461,45.32,75592.13,2.3,0.76931,0.0001,19.86112]
[1776695873198,45.32,75592.13,2.3,0.76931,0.0001,19.86112]
[1776695873386,45.32,75592.13,2.3,0.76931,0.0001,19.86112]
[1776695873435,45.32,75592.13,2.3,0.76931,0.0001,19.86112]
[1776695873487,45.32,75590.56,2.3,0.76915,0.0001,19.86846]
[1776695876004,45.32,75597.19,2.3,0.76983,0.0001,19.83742]
[1776695878274,45.32,75598.04,2.3,0.76991,0.0001,19.83346]
[1776695878317,45.32,75598.04,2.3,0.76991,0.0001,19.83346]
[1776695878442,45.32,75598.04,2.3,0.76991,0.0001,19.83346]
[1776695878484,45.32,75595.06,2.3,0.76961,0.0001,19.84746]
[1776695881037,45.32,75590.12,2.3,0.7691,0.0001,19.87061]
[1776695883052,45.32,75585.66,2.3,0.76864,0.0001,19.8914]
[1776695884059,45.32,75576.11,2.3,0.76766,0.0001,19.93594]
[1776695885066,45.32,75567.32,2.3,0.76675,0.0001,19.97679]
[1776695887081,45.31,75562.14,2.3,0.76622,0.0001,20.00058]
[1776695892117,45.31,75562.91,2.3,0.76632,0.0001,19.99623]
[1776695893124,45.31,75556.85,2.3,0.76569,0.0001,20.02422]
[1776695895138,45.31,75548.83,2.3,0.76487,0.0001,20.06102]
[1776695896145,45.31,75544.28,2.3,0.7644,0.0001,20.08187]
[1776695897152,45.31,75536.65,2.3,0.76361,0.0001,20.1169]
[1776695902187,45.3,75538.51,2.3,0.76383,0.0001,20.10706]
[1776695903194,45.3,75544.72,2.3,0.76448,0.0001,20.07808]
[1776695905208,45.3,75552.84,2.3,0.76534,0.0001,20.04002]
[1776695907222,45.3,75542.88,2.3,0.76431,0.0001,20.08582]
[1776695909236,45.29,75543.72,2.3,0.7644,0.0001,20.08159]
[1776695911254,45.29,75552.25,2.3,0.76532,0.0001,20.03783]
[1776695913270,45.29,75567.97,2.3,0.76696,0.0001,19.96441]
[1776695915284,45.29,75566.84,2.3,0.76685,0.0001,19.96948]
[1776695916291,45.29,75561.72,2.3,0.76632,0.0001,19.99325]
[1776695918716,45.29,75563.16,2.3,0.76647,0.0001,19.98638]
[1776695921326,45.29,75557.95,2.3,0.76594,0.0001,20.01027]
[1776695922709,45.29,75562.38,2.3,0.7664,0.0001,19.98954]
[1776695925356,45.28,75554.38,2.3,0.76558,0.0001,20.0263]
[1776695926361,45.28,75540.58,2.3,0.76415,0.0001,20.09011]
[1776695928374,45.28,75546.39,2.3,0.76476,0.0001,20.06279]
[1776695929382,45.28,75556.14,2.3,0.76578,0.0001,20.01735]
[1776695930326,45.28,75556.14,2.3,0.76578,0.0001,20.01735]
[1776695930347,45.28,75556.14,2.3,0.76578,0.0001,20.01735]
[1776695930442,45.28,75556.14,2.3,0.76578,0.0001,20.01735]
[1776695930483,45.28,75557.73,2.3,0.76595,0.0001,20.00963]
[1776695931396,45.28,75565.79,2.3,0.76679,0.0001,19.97212]
[1776695933410,45.28,75569.25,2.3,0.76715,0.0001,19.95565]
[1776695938445,45.28,75568.88,2.3,0.76712,0.0001,19.9569]
[1776695938805,45.28,75568.88,2.3,0.76712,0.0001,19.9569]
[1776695938857,45.28,75568.88,2.3,0.76712,0.0001,19.9569]
[1776695938942,45.28,75568.88,2.3,0.76712,0.0001,19.9569]
[1776695939452,45.28,75564.53,2.3,0.76667,0.0001,19.97717]
[1776695940459,45.27,75556.03,2.3,0.7658,0.0001,20.0165]
[1776695942473,45.27,75542.85,2.3,0.76443,0.0001,20.07749]
[1776695943480,45.27,75536.57,2.3,0.76378,0.0001,20.10615]
[1776695945294,45.27,75534.4,2.3,0.76356,0.0001,20.11597]
[1776695945347,45.27,75534.4,2.3,0.76356,0.0001,20.11597]
[1776695945437,45.27,75534.4,2.3,0.76356,0.0001,20.11597]
[1776695945494,45.27,75534.14,2.3,0.76354,0.0001,20.11694]
[1776695946501,45.27,75528.69,2.3,0.76298,0.0001,20.14188]
[1776695947508,45.27,75522.66,2.3,0.76235,0.0001,20.16944]
[1776695951536,45.26,75517.57,2.3,0.76184,0.0001,20.19173]
[1776695955609,45.26,75519.17,2.3,0.76203,0.0001,20.18344]
[1776695955663,45.26,75519.17,2.3,0.76203,0.0001,20.18344]
[1776695955656,45.26,75520.42,2.3,0.76217,0.0001,20.17738]
[1776695955692,45.26,75520.42,2.3,0.76217,0.0001,20.17738]
[1776695956571,45.26,75522.32,2.3,0.76237,0.0001,20.16833]
[1776695960995,45.25,75524.02,2.3,0.76257,0.0001,20.15942]
[1776695961003,45.25,75524.02,2.3,0.76257,0.0001,20.15942]
[1776695961200,45.25,75524.02,2.3,0.76257,0.0001,20.15942]
[1776695961606,45.25,75522.13,2.3,0.76238,0.0001,20.16788]
[1776695965401,45.25,75525.21,2.3,0.76272,0.0001,20.15284]
[1776695965441,45.25,75525.21,2.3,0.76272,0.0001,20.15284]
[1776695965454,45.25,75525.21,2.3,0.76272,0.0001,20.15284]
[1776695965634,45.24,75526.43,2.3,0.76285,0.0001,20.14695]
[1776695966593,45.24,75526.43,2.3,0.76285,0.0001,20.14695]
[1776695966693,45.24,75526.43,2.3,0.76285,0.0001,20.14695]
[1776695966641,45.24,75529.01,2.3,0.76313,0.0001,20.13478]
[1776695968655,45.24,75523.64,2.3,0.76258,0.0001,20.15909]
[1776695971781,45.24,75524.98,2.3,0.76276,0.0001,20.14832]
[1776695971849,45.24,75524.98,2.3,0.76276,0.0001,20.14832]
[1776695971939,45.24,75524.98,2.3,0.76276,0.0001,20.14832]
[1776695972685,45.24,75518.52,2.3,0.76209,0.0001,20.17787]
[1776695973582,45.24,75518.52,2.3,0.76209,0.0001,20.17787]
[1776695973691,45.24,75512.39,2.3,0.76144,0.00011,20.20623]
[1776695974698,45.24,75506.84,2.3,0.76086,0.00011,20.23183]
[1776695977291,45.24,75507.0,2.3,0.76087,0.00011,20.23122]
[1776695978153,45.24,75507.0,2.3,0.76087,0.00011,20.23122]
[1776695978162,45.24,75507.0,2.3,0.76087,0.00011,20.23122]
[1776695978197,45.24,75507.0,2.3,0.76087,0.00011,20.23122]
[1776695978222,45.24,75504.47,2.3,0.76061,0.00011,20.2429]
[1776695980761,45.24,75510.33,2.3,0.76122,0.00011,20.21612]
[1776695984252,45.24,75506.93,2.3,0.76086,0.00011,20.23189]
[1776695984440,45.24,75506.93,2.3,0.76086,0.00011,20.23189]
[1776695984515,45.24,75506.93,2.3,0.76086,0.00011,20.23189]
[1776695984574,45.24,75506.93,2.3,0.76086,0.00011,20.23189]
[1776695984701,45.24,75506.93,2.3,0.76086,0.00011,20.23189]
[1776695984587,45.24,75511.68,2.3,0.76135,0.00011,20.21018]
[1776695984790,45.24,75519.07,2.3,0.76213,0.0001,20.17614]
[1776695986804,45.24,75520.31,2.3,0.76225,0.0001,20.17068]
[1776695987938,45.24,75520.31,2.3,0.76225,0.0001,20.17068]
[1776695987992,45.24,75520.31,2.3,0.76225,0.0001,20.17068]
[1776695988201,45.24,75520.31,2.3,0.76225,0.0001,20.17068]
[1776695988286,45.24,75525.3,2.3,0.76277,0.0001,20.14778]
[1776695989829,45.24,75533.03,2.3,0.76359,0.0001,20.11196]
[1776695991843,45.24,75527.29,2.3,0.76299,0.0001,20.13805]
[1776695992850,45.24,75519.02,2.3,0.76213,0.0001,20.17596]
[1776695993857,45.24,75502.25,2.3,0.76037,0.00011,20.25321]
[1776695994864,45.24,75497.99,2.3,0.75992,0.00011,20.27277]
[1776695998296,45.24,75499.29,2.3,0.76006,0.00011,20.2668]
[1776695998439,45.24,75499.29,2.3,0.76006,0.00011,20.2668]
[1776695998527,45.24,75499.29,2.3,0.76006,0.00011,20.2668]
[1776695998689,45.24,75499.29,2.3,0.76006,0.00011,20.2668]
[1776695998541,45.24,75505.24,2.3,0.76068,0.00011,20.23953]
[1776696002159,45.24,75501.61,2.3,0.7603,0.00011,20.25628]
[1776696002211,45.24,75501.61,2.3,0.7603,0.00011,20.25628]
[1776696002237,45.24,75501.61,2.3,0.7603,0.00011,20.25628]
[1776696002289,45.24,75501.61,2.3,0.7603,0.00011,20.25628]
[1776696002440,45.24,75501.61,2.3,0.7603,0.00011,20.25628]
[1776696002500,45.24,75499.18,2.3,0.76004,0.00011,20.26744]
[1776696007959,45.24,75496.79,2.3,0.75979,0.00011,20.27832]
[1776696009973,45.24,75488.23,2.3,0.75889,0.00011,20.31747]
[1776696010991,45.24,75478.91,2.3,0.7579,0.00011,20.35997]
[1776696011998,45.24,75473.55,2.3,0.75734,0.00011,20.38429]
[1776696015019,45.24,75488.49,2.3,0.75893,0.00011,20.3157]
[1776696016029,45.24,75497.35,2.3,0.75987,0.00011,20.27508]
[1776696017619,45.24,75497.35,2.3,0.75987,0.00011,20.27508]
[1776696017683,45.24,75497.35,2.3,0.75987,0.00011,20.27508]
[1776696017698,45.24,75497.35,2.3,0.75987,0.00011,20.27508]
[1776696017651,45.24,75495.78,2.3,0.7597,0.00011,20.28225]
[1776696018043,45.24,75494.7,2.3,0.75959,0.00011,20.28719]
[1776696020057,45.23,75488.65,2.3,0.75895,0.00011,20.31482]
[1776696021064,45.23,75479.6,2.3,0.75799,0.00011,20.35609]
[1776696022150,45.23,75479.6,2.3,0.75799,0.00011,20.35609]
[1776696022197,45.23,75479.6,2.3,0.75799,0.00011,20.35609]
[1776696022234,45.23,75479.6,2.3,0.75799,0.00011,20.35609]
[1776696022581,45.23,75479.6,2.3,0.75799,0.00011,20.35609]
[1776696022704,45.23,75479.6,2.3,0.75799,0.00011,20.35609]
[1776696022748,45.23,75477.45,2.3,0.75777,0.00011,20.36569]
[1776696026102,45.23,75471.34,2.3,0.75713,0.00011,20.39318]
[1776696027109,45.23,75463.18,2.3,0.75627,0.00011,20.43014]
[1776696028116,45.23,75454.8,2.3,0.75538,0.00011,20.46798]
[1776696029125,45.23,75448.15,2.3,0.75467,0.00011,20.49786]
[1776696032730,45.23,75444.92,2.3,0.75437,0.00011,20.50816]
[1776696032749,45.23,75435.06,2.3,0.75331,0.00011,20.5525]
[1776696033157,45.23,75425.97,2.3,0.75234,0.00011,20.59342]
[1776696034161,45.23,75422.98,2.3,0.75202,0.00011,20.60681]
[1776696035704,45.23,75422.98,2.3,0.75202,0.00011,20.60681]
[1776696035764,45.23,75425.05,2.3,0.75224,0.00011,20.59742]
[1776696041210,45.22,75419.8,2.3,0.75168,0.00011,20.62083]
[1776696044236,45.22,75425.17,2.3,0.75226,0.00011,20.59654]
[1776696046248,45.22,75430.3,2.3,0.75282,0.00011,20.57341]
[1776696049272,45.22,75422.61,2.3,0.752,0.00011,20.60773]
[1776696050282,45.22,75410.18,2.3,0.75066,0.00011,20.6634]
[1776696051292,45.22,75397.04,2.3,0.74924,0.00011,20.72206]
[1776696052299,45.22,75394.16,2.3,0.74894,0.00011,20.73461]
[1776696053308,45.22,75389.4,2.3,0.74843,0.00011,20.7556]
[1776696054317,45.22,75382.24,2.3,0.74765,0.00011,20.78719]
[1776696055017,45.22,75382.24,2.3,0.74765,0.00011,20.78719]
[1776696055197,45.22,75382.24,2.3,0.74765,0.00011,20.78719]
[1776696055327,45.22,75369.69,2.3,0.74629,0.00011,20.84274]
[1776696056334,45.22,75363.67,2.3,0.74564,0.00011,20.86908]
[1776696057342,45.21,75367.19,2.3,0.74604,0.00011,20.85299]
[1776696059019,45.21,75367.08,2.3,0.74603,0.00011,20.85321]
[1776696059355,45.21,75363.88,2.3,0.74569,0.00011,20.86705]
[1776696061369,45.21,75357.69,2.3,0.74503,0.00011,20.89376]
[1776696062408,45.21,75352.3,2.3,0.74445,0.00011,20.91715]
[1776696062884,45.21,75352.3,2.3,0.74445,0.00011,20.91715]
[1776696063441,45.21,75352.3,2.3,0.74445,0.00011,20.91715]
[1776696063529,45.21,75314.0,2.3,0.74024,0.00011,21.08442]
[1776696064406,45.2,75294.41,2.3,0.73808,0.00011,21.16882]
[1776696065509,45.2,75294.41,2.3,0.73808,0.00011,21.16882]
[1776696065609,45.2,75279.76,2.3,0.73646,0.00011,21.23163]
[1776696066460,45.2,75279.76,2.3,0.73646,0.00011,21.23163]
[1776696066503,45.2,75261.85,2.3,0.73447,0.00011,21.30793]
[1776696067428,45.2,75261.32,2.3,0.73442,0.00011,21.31014]
[1776696068439,45.2,75265.78,2.3,0.73492,0.00011,21.29101]
[1776696069187,45.2,75265.78,2.3,0.73492,0.00011,21.29101]
[1776696069444,45.2,75253.12,2.3,0.73351,0.00011,21.34478]
[1776696070452,45.2,75257.74,2.3,0.73402,0.00011,21.32504]
[1776696071458,45.2,75281.04,2.3,0.73662,0.00011,21.22532]
[1776696072465,45.2,75289.44,2.3,0.73756,0.00011,21.18909]
[1776696073307,45.2,75289.44,2.3,0.73756,0.00011,21.18909]
[1776696073472,45.2,75275.42,2.3,0.736,0.00011,21.24924]
[1776696074481,45.2,75258.8,2.3,0.73415,0.00011,21.3202]
[1776696075505,45.2,75262.84,2.3,0.7346,0.00011,21.30293]
[1776696076512,45.2,75261.16,2.3,0.73442,0.00011,21.30996]
[1776696077522,45.2,75269.44,2.3,0.73535,0.00011,21.27451]
[1776696078529,45.2,75263.85,2.3,0.73473,0.00011,21.29826]
[1776696079536,45.19,75269.9,2.3,0.7354,0.00011,21.27224]
[1776696080543,45.19,75280.68,2.3,0.7366,0.00011,21.22607]
[1776696081554,45.19,75287.37,2.3,0.73735,0.00011,21.197]
[1776696082562,45.19,75303.03,2.3,0.73909,0.00011,21.12946]
[1776696083569,45.19,75303.53,2.3,0.73915,0.00011,21.12693]
[1776696085585,45.19,75309.25,2.3,0.73979,0.00011,21.10201]
[1776696086597,45.19,75302.51,2.3,0.73905,0.00011,21.13095]
[1776696088604,45.19,75277.16,2.3,0.73624,0.00011,21.24001]
[1776696089611,45.19,75271.29,2.3,0.73559,0.00011,21.26511]
[1776696090622,45.19,75259.19,2.3,0.73424,0.00011,21.31675]
[1776696091630,45.19,75252.51,2.3,0.73352,0.00011,21.34138]
[1776696092635,45.19,75257.96,2.3,0.73413,0.00011,21.31792]
[1776696096675,45.18,75250.52,2.3,0.73331,0.00011,21.3493]
[1776696097684,45.18,75256.3,2.3,0.73396,0.00011,21.32461]
[1776696098693,45.18,75262.66,2.3,0.73467,0.00011,21.29736]
[1776696101758,45.18,75270.41,2.3,0.73554,0.00011,21.26412]
[1776696102765,45.18,75275.76,2.3,0.73614,0.00011,21.24105]
[1776696104779,45.18,75269.02,2.3,0.73539,0.00011,21.26981]
[1776696105786,45.18,75263.63,2.3,0.73479,0.00011,21.29276]
[1776696108807,45.18,75267.93,2.3,0.73528,0.00011,21.27414]
[1776696109814,45.18,75263.02,2.3,0.73473,0.00011,21.29503]
[1776696112843,45.18,75250.99,2.3,0.73339,0.00011,21.34596]
[1776696114857,45.17,75253.59,2.3,0.73369,0.00011,21.3346]
[1776696116874,45.17,75248.0,2.3,0.73307,0.00011,21.35808]
[1776696121915,45.17,75253.44,2.3,0.7337,0.00011,21.33412]
[1776696122952,45.17,75269.63,2.3,0.73551,0.00011,21.26492]
[1776696123927,45.17,75288.84,2.3,0.73765,0.00011,21.18238]
[1776696124934,45.17,75293.56,2.3,0.73818,0.00011,21.16206]
[1776696125941,45.17,75298.42,2.3,0.73871,0.00011,21.14112]
[1776696130979,45.17,75300.66,2.3,0.73896,0.00011,21.13165]
[1776696136016,45.16,75306.92,2.3,0.73967,0.00011,21.10369]
[1776696140427,45.16,75308.09,2.3,0.73981,0.00011,21.09813]
[1776696140530,45.16,75302.28,2.3,0.73917,0.00011,21.12326]
[1776696141056,45.16,75275.89,2.3,0.73624,0.00011,21.23709]
[1776696142063,45.16,75271.72,2.3,0.73577,0.00011,21.25494]
[1776696143073,45.16,75276.95,2.3,0.73636,0.00011,21.23248]
[1776696144523,45.16,75276.95,2.3,0.73636,0.00011,21.23248]
[1776696144561,45.16,75283.32,2.3,0.73707,0.00011,21.20511]
[1776696145086,45.16,75292.76,2.3,0.73811,0.00011,21.16445]
[1776696147100,45.16,75296.2,2.3,0.73849,0.00011,21.14972]
[1776696148107,45.16,75291.71,2.3,0.73799,0.00011,21.16917]
[1776696151129,45.16,75283.6,2.3,0.73711,0.00011,21.20052]
[1776696152136,45.16,75293.19,2.3,0.73818,0.00011,21.15921]
[1776696154150,45.16,75290.66,2.3,0.7379,0.00011,21.16984]
[1776696159185,45.16,75289.89,2.3,0.73784,0.00011,21.17234]
[1776696164220,45.15,75294.98,2.3,0.73842,0.00011,21.14984]
[1776696165226,45.15,75301.54,2.3,0.73915,0.00011,21.12134]
[1776696169255,45.15,75306.63,2.3,0.73973,0.00011,21.09852]
[1776696174293,45.15,75317.07,2.3,0.7409,0.00011,21.05243]
[1776696176307,45.14,75322.26,2.3,0.74148,0.00011,21.02954]
[1776696178343,45.14,75323.53,2.3,0.74162,0.00011,21.02391]
[1776696178427,45.14,75325.3,2.3,0.74181,0.00011,21.01609]
[1776696180234,45.14,75328.39,2.3,0.74216,0.00011,21.00218]
[1776696180335,45.14,75326.93,2.3,0.74201,0.00011,21.00815]
[1776696184365,45.13,75318.85,2.3,0.74115,0.00011,21.04245]
[1776696189401,45.13,75316.94,2.3,0.74094,0.00011,21.05036]
[1776696194436,45.13,75311.8,2.3,0.74039,0.00011,21.07223]
[1776696196452,45.13,75321.4,2.3,0.74145,0.00011,21.03019]
[1776696197459,45.13,75314.83,2.3,0.74073,0.00011,21.05867]
[1776696199473,45.13,75300.17,2.3,0.73911,0.00011,21.12224]
[1776696200479,45.12,75287.45,2.3,0.73771,0.00011,21.17697]
[1776696201487,45.12,75294.74,2.3,0.73852,0.00011,21.14535]
[1776696203011,45.12,75294.74,2.3,0.73852,0.00011,21.14535]
[1776696203063,45.12,75295.15,2.3,0.73857,0.00011,21.14339]
[1776696204731,45.12,75295.5,2.3,0.73862,0.00011,21.14169]
[1776696204761,45.12,75290.1,2.3,0.73802,0.00011,21.16484]
[1776696206522,45.12,75285.61,2.3,0.73753,0.00011,21.18394]
[1776696211558,45.11,75299.96,2.3,0.73917,0.00011,21.11729]
[1776696212565,45.11,75309.26,2.3,0.7402,0.00011,21.07675]
[1776696214579,45.11,75303.26,2.3,0.73954,0.00011,21.10259]
[1776696216592,45.11,75296.61,2.3,0.73881,0.00011,21.13111]
[1776696221628,45.1,75297.33,2.3,0.73891,0.00011,21.12705]
[1776696222637,45.1,75309.95,2.3,0.74032,0.00011,21.07208]
[1776696223644,45.1,75317.62,2.3,0.74117,0.00011,21.03855]
[1776696225659,45.1,75332.66,2.3,0.74283,0.00011,20.97263]
[1776696226666,45.1,75336.64,2.3,0.74327,0.00011,20.95481]
[1776696231701,45.09,75335.92,2.3,0.74323,0.00011,20.95633]
[1776696236736,45.08,75332.08,2.3,0.74285,0.00011,20.97159]
[1776696239757,45.08,75339.21,2.3,0.74366,0.00011,20.93925]
[1776696243800,45.07,75331.84,2.3,0.74287,0.00011,20.97042]
[1776696246821,45.07,75337.07,2.3,0.74347,0.00011,20.94644]
[1776696251856,45.06,75342.47,2.3,0.7441,0.00011,20.92112]
[1776696256891,45.05,75346.65,2.3,0.74459,0.00011,20.90127]
[1776696257898,45.05,75361.18,2.3,0.74619,0.00011,20.83673]
[1776696258905,45.05,75360.37,2.3,0.74611,0.00011,20.84013]
[1776696260919,45.04,75370.79,2.3,0.74729,0.00011,20.79188]
[1776696262934,45.03,75391.66,2.3,0.7496,0.00011,20.6972]
[1776696263941,45.03,75397.95,2.3,0.75028,0.00011,20.66896]
[1776696264948,45.03,75392.04,2.3,0.74964,0.00011,20.69545]
[1776696265954,45.03,75383.7,2.3,0.74873,0.00011,20.73273]
[1776696267975,45.03,75389.75,2.3,0.74939,0.00011,20.7055]
[1776696269990,45.03,75396.38,2.3,0.75012,0.00011,20.67566]
[1776696273014,45.03,75391.97,2.3,0.74966,0.00011,20.6916]
[1776696279056,45.03,75393.53,2.3,0.74984,0.00011,20.68436]
[1776696284092,45.03,75395.72,2.3,0.75008,0.00011,20.67437]
[1776696284509,45.03,75395.72,2.3,0.75008,0.00011,20.67437]
[1776696285606,45.03,75394.12,2.3,0.74991,0.00011,20.68153]
[1776696291146,45.02,75385.05,2.3,0.74893,0.00011,20.72183]
[1776696294167,45.02,75379.49,2.3,0.74833,0.00011,20.74644]
[1776696299202,45.02,75372.65,2.3,0.7476,0.00011,20.77646]
[1776696301218,45.02,75362.94,2.3,0.74654,0.00011,20.81937]
[1776696302226,45.02,75358.17,2.3,0.74603,0.00011,20.84036]
[1776696304242,45.02,75366.67,2.3,0.74696,0.00011,20.80223]
[1776696309278,45.01,75370.63,2.3,0.74741,0.00011,20.7838]
[1776696314317,45.01,75366.91,2.3,0.74703,0.00011,20.79961]
[1776696319352,45.0,75365.61,2.3,0.7469,0.00011,20.80457]
[1776696321370,45.0,75353.53,2.3,0.74559,0.00011,20.85789]
[1776696323383,45.0,75358.88,2.3,0.74618,0.00011,20.83374]
[1776696327413,45.0,75351.06,2.3,0.74534,0.00011,20.86769]
[1776696328420,44.99,75343.21,2.3,0.74449,0.00011,20.90219]
[1776696331441,44.99,75350.71,2.3,0.74535,0.00011,20.86447]
[1776696332451,44.99,75356.16,2.3,0.74596,0.00011,20.84008]
[1776696333455,44.99,75364.69,2.3,0.7469,0.00011,20.80198]
[1776696336476,44.99,75360.32,2.3,0.74643,0.00011,20.82095]
[1776696338490,44.98,75355.68,2.3,0.74593,0.00011,20.84121]
[1776696340504,44.98,75350.91,2.3,0.74541,0.00011,20.86197]
[1776696345540,44.98,75353.5,2.3,0.74572,0.00011,20.84937]
[1776696346547,44.97,75364.71,2.3,0.74696,0.00011,20.79932]
[1776696347554,44.97,75369.65,2.3,0.7475,0.00011,20.77709]
[1776696348562,44.97,75375.91,2.3,0.74819,0.00011,20.749]
[1776696350579,44.97,75373.25,2.3,0.7479,0.00011,20.76064]
[1776696354607,44.97,75364.61,2.3,0.74697,0.00011,20.79865]
[1776696359642,44.96,75363.37,2.3,0.74685,0.00011,20.8034]
[1776696361657,44.96,75369.08,2.3,0.74749,0.00011,20.77765]
[1776696362663,44.96,75386.21,2.3,0.74936,0.00011,20.70089]
[1776696363670,44.96,75391.95,2.3,0.74998,0.00011,20.675]
[1776696364677,44.96,75393.01,2.3,0.7501,0.00011,20.67018]
[1776696367219,44.96,75391.98,2.3,0.74999,0.00011,20.67477]
[1776696367320,44.96,75396.9,2.3,0.75052,0.00011,20.65262]
[1776696368705,44.96,75403.22,2.3,0.75121,0.00011,20.62418]
[1776696372733,44.96,75399.06,2.3,0.75075,0.00011,20.64305]
[1776696374755,44.96,75388.15,2.3,0.74957,0.00011,20.6921]
[1776696376295,44.96,75388.15,2.3,0.74957,0.00011,20.6921]
[1776696376769,44.96,75378.46,2.3,0.74852,0.00011,20.73543]
[1776696377776,44.96,75370.51,2.3,0.74765,0.00011,20.77086]
[1776696379790,44.96,75367.5,2.3,0.74733,0.00011,20.78403]
[1776696380797,44.96,75375.31,2.3,0.74818,0.00011,20.74902]
[1776696382811,44.96,75378.98,2.3,0.74859,0.00011,20.73242]
[1776696384555,44.96,75379.69,2.3,0.74867,0.00011,20.72916]
[1776696384825,44.96,75379.11,2.3,0.74861,0.00011,20.73167]
[1776696385832,44.96,75373.05,2.3,0.74795,0.00011,20.75869]
[1776696386839,44.96,75367.47,2.3,0.74734,0.00011,20.78348]
[1776696387846,44.96,75360.88,2.3,0.74662,0.00011,20.8127]
[1776696388854,44.95,75347.16,2.3,0.74512,0.00011,20.87346]
[1776696389863,44.95,75341.33,2.3,0.74449,0.00011,20.89905]
[1776696391842,44.95,75340.87,2.3,0.74444,0.00011,20.90084]
[1776696391877,44.95,75339.73,2.3,0.74435,0.00011,20.90188]
[1776696396915,44.94,75338.9,2.3,0.74429,0.00011,20.9043]
[1776696401952,44.94,75338.81,2.3,0.7443,0.00011,20.90349]
[1776696406987,44.93,75339.25,2.3,0.74438,0.00011,20.90033]
[1776696412025,44.93,75339.73,2.3,0.74446,0.00011,20.89703]
[1776696416053,44.92,75350.93,2.3,0.74571,0.00011,20.84646]
[1776696419076,44.92,75355.48,2.3,0.74622,0.00011,20.8257]
[1776696420083,44.92,75363.35,2.3,0.74709,0.00011,20.79048]
[1776696422097,44.92,75359.09,2.3,0.74663,0.00011,20.80919]
[1776696424114,44.91,75369.36,2.3,0.74776,0.00011,20.76305]
[1776696425121,44.91,75379.09,2.3,0.74883,0.00011,20.71938]
[1776696426127,44.91,75383.58,2.3,0.74932,0.00011,20.69917]
[1776696427429,44.91,75385.77,2.3,0.74956,0.00011,20.68929]
[1776696433176,44.91,75388.33,2.3,0.74984,0.00011,20.67764]
[1776696435191,44.91,75393.15,2.3,0.75036,0.00011,20.65594]
[1776696440226,44.91,75396.34,2.3,0.75071,0.00011,20.64168]
[1776696443247,44.91,75388.51,2.3,0.74986,0.00011,20.67701]
[1776696444254,44.91,75372.28,2.3,0.74809,0.00011,20.7498]
[1776696444465,44.91,75372.28,2.3,0.74809,0.00011,20.7498]
[1776696445261,44.91,75372.68,2.3,0.74813,0.00011,20.74791]
[1776696447274,44.91,75357.32,2.3,0.74646,0.00011,20.81628]
[1776696448282,44.91,75352.19,2.3,0.7459,0.00011,20.83893]
[1776696451303,44.91,75347.27,2.3,0.74539,0.00011,20.85647]
[1776696456338,44.9,75344.5,2.3,0.74511,0.00011,20.86773]
[1776696458354,44.9,75351.25,2.3,0.74587,0.00011,20.83734]
[1776696460368,44.9,75345.07,2.3,0.74519,0.00011,20.86443]
[1776696461375,44.9,75339.26,2.3,0.74456,0.00011,20.88998]
[1776696462382,44.9,75331.33,2.3,0.74369,0.00011,20.92483]
[1776696463389,44.89,75316.34,2.3,0.74204,0.00011,20.99063]
[1776696464396,44.89,75308.81,2.3,0.74121,0.00011,21.02369]
[1776696469431,44.89,75305.15,2.3,0.7408,0.00011,21.03954]
[1776696470440,44.89,75300.18,2.3,0.74025,0.00011,21.06125]
[1776696471445,44.89,75290.07,2.3,0.73913,0.00011,21.10537]
[1776696472452,44.89,75286.64,2.3,0.73875,0.00011,21.12013]
[1776696476479,44.89,75293.46,2.3,0.73952,0.00011,21.08989]
[1776696478494,44.89,75299.99,2.3,0.74025,0.00011,21.06118]
[1776696482522,44.89,75305.66,2.3,0.74089,0.00011,21.03607]
[1776696484576,44.89,75293.06,2.3,0.73949,0.00011,21.09106]
[1776696485583,44.89,75290.41,2.3,0.7392,0.00011,21.10252]
[1776696487597,44.88,75278.49,2.3,0.73787,0.00011,21.15412]
[1776696488604,44.88,75268.14,2.3,0.73672,0.00011,21.19878]
[1776696489611,44.88,75262.28,2.3,0.73607,0.00011,21.224]
[1776696491628,44.88,75271.12,2.3,0.73706,0.00011,21.1856]
[1776696496667,44.88,75267.96,2.3,0.73673,0.00011,21.19841]
[1776696498681,44.87,75277.95,2.3,0.73786,0.00011,21.1547]
[1776696500462,44.87,75277.95,2.3,0.73786,0.00011,21.1547]
[1776696500470,44.87,75279.27,2.3,0.73801,0.00011,21.14864]
[1776696504462,44.87,75275.53,2.3,0.7376,0.00011,21.16452]
[1776696504473,44.87,75272.13,2.3,0.73723,0.00011,21.17888]
[1776696506737,44.87,75267.83,2.3,0.73676,0.00011,21.19706]
[1776696507744,44.86,75275.01,2.3,0.73757,0.00011,21.16573]
[1776696509758,44.86,75277.86,2.3,0.7379,0.00011,21.15301]
[1776696510765,44.86,75271.96,2.3,0.73724,0.00011,21.17843]
[1776696513785,44.86,75292.22,2.3,0.73954,0.00011,21.08594]
[1776696514793,44.86,75305.24,2.3,0.741,0.00011,21.02877]
[1776696515800,44.86,75309.21,2.3,0.74144,0.00011,21.01125]
[1776696516807,44.86,75309.1,2.3,0.74143,0.00011,21.01169]
[1776696517814,44.86,75302.99,2.3,0.74075,0.00011,21.03847]
[1776696520835,44.86,75308.4,2.3,0.74136,0.00011,21.0146]
[1776696521843,44.86,75313.12,2.3,0.74188,0.00011,20.99381]
[1776696522850,44.86,75319.1,2.3,0.74254,0.00011,20.96746]
[1776696524864,44.86,75319.36,2.3,0.74257,0.00011,20.96634]
[1776696525871,44.86,75325.57,2.3,0.74326,0.00011,20.93898]
[1776696528897,44.86,75329.8,2.3,0.74372,0.00011,20.92045]
[1776696533933,44.86,75330.7,2.3,0.74383,0.00011,20.91624]
[1776696537962,44.85,75326.36,2.3,0.74337,0.00011,20.93444]
[1776696541990,44.85,75331.28,2.3,0.74391,0.00011,20.91274]
[1776696544010,44.85,75343.04,2.3,0.74521,0.00011,20.86069]
[1776696545015,44.85,75348.61,2.3,0.74582,0.00011,20.83569]
[1776696546027,44.85,75345.59,2.3,0.7455,0.00011,20.84878]
[1776696550056,44.84,75361.27,2.3,0.74724,0.00011,20.77817]
[1776696551063,44.84,75362.88,2.3,0.74742,0.00011,20.77088]
[1776696556097,44.84,75362.95,2.3,0.74744,0.00011,20.77003]
[1776696558112,44.84,75357.23,2.3,0.74682,0.00011,20.79535]
[1776696559136,44.84,75357.23,2.3,0.74682,0.00011,20.79535]
[1776696559188,44.84,75357.23,2.3,0.74682,0.00011,20.79535]
[1776696559190,44.84,75357.23,2.3,0.74682,0.00011,20.79535]
[1776696559237,44.84,75353.31,2.3,0.74639,0.00011,20.8127]
[1776696563151,44.84,75349.14,2.3,0.74595,0.00011,20.83066]
[1776696564157,44.83,75339.93,2.3,0.74494,0.00011,20.87145]
[1776696564783,44.83,75339.93,2.3,0.74494,0.00011,20.87145]
[1776696564802,44.83,75339.93,2.3,0.74494,0.00011,20.87145]
[1776696564939,44.83,75339.93,2.3,0.74494,0.00011,20.87145]
[1776696565165,44.83,75339.4,2.3,0.74488,0.00011,20.8736]
[1776696569492,44.83,75341.53,2.3,0.74513,0.00011,20.86351]
[1776696569505,44.83,75341.53,2.3,0.74513,0.00011,20.86351]
[1776696569544,44.83,75341.53,2.3,0.74513,0.00011,20.86351]
[1776696569544,44.83,75344.92,2.3,0.74551,0.00011,20.84824]
[1776696569694,44.83,75344.92,2.3,0.74551,0.00011,20.84824]
[1776696570200,44.83,75350.15,2.3,0.74609,0.00011,20.82477]
[1776696571206,44.83,75355.94,2.3,0.74675,0.00011,20.79502]
[1776696574228,44.83,75362.07,2.3,0.74744,0.00011,20.76721]
[1776696574755,44.83,75362.07,2.3,0.74744,0.00011,20.76721]
[1776696574787,44.83,75362.07,2.3,0.74744,0.00011,20.76721]
[1776696574859,44.83,75362.07,2.3,0.74744,0.00011,20.76721]
[1776696575235,44.82,75365.87,2.3,0.74786,0.00011,20.75008]
[1776696576413,44.82,75365.87,2.3,0.74786,0.00011,20.75008]
[1776696576909,44.82,75367.48,2.3,0.74803,0.00011,20.74276]
[1776696576940,44.82,75367.48,2.3,0.74803,0.00011,20.74276]
[1776696577072,44.82,75367.48,2.3,0.74803,0.00011,20.74276]
[1776696577216,44.82,75367.48,2.3,0.74803,0.00011,20.74276]
[1776696577642,44.82,75368.75,2.3,0.74818,0.00011,20.73698]
[1776696578256,44.82,75377.22,2.3,0.7491,0.00011,20.69886]
[1776696581099,44.82,75378.79,2.3,0.74928,0.00011,20.69171]
[1776696581137,44.82,75378.79,2.3,0.74928,0.00011,20.69171]
[1776696581188,44.82,75378.79,2.3,0.74928,0.00011,20.69171]
[1776696581277,44.82,75379.59,2.3,0.74937,0.00011,20.68807]
[1776696582284,44.82,75385.84,2.3,0.75005,0.00011,20.65989]
[1776696585307,44.82,75393.33,2.3,0.75086,0.00011,20.62609]
[1776696586315,44.82,75413.28,2.3,0.75303,0.00011,20.53571]
[1776696587321,44.82,75420.09,2.3,0.75377,0.00011,20.50462]
[1776696589335,44.82,75430.15,2.3,0.75486,0.00011,20.45838]
[1776696590342,44.82,75437.32,2.3,0.75564,0.00011,20.42546]
[1776696591349,44.82,75441.29,2.3,0.75607,0.00011,20.40719]
[1776696593365,44.82,75446.04,2.3,0.75658,0.00011,20.38526]
[1776696595379,44.82,75440.84,2.3,0.75602,0.00011,20.40901]
[1776696600425,44.82,75443.24,2.3,0.75629,0.00011,20.39757]
[1776696604452,44.82,75447.12,2.3,0.75671,0.00011,20.3795]
[1776696605462,44.81,75459.08,2.3,0.758,0.00011,20.32445]
[1776696606475,44.81,75467.04,2.3,0.75885,0.00011,20.28775]
[1776696609500,44.82,75462.21,2.3,0.75833,0.00011,20.31024]
[1776696610507,44.82,75456.87,2.3,0.75775,0.00011,20.33488]
[1776696611200,44.82,75456.87,2.3,0.75775,0.00011,20.33488]
[1776696611517,44.82,75456.01,2.3,0.75766,0.00011,20.33884]
[1776696612521,44.82,75447.99,2.3,0.7568,0.00011,20.37572]
[1776696613534,44.82,75440.57,2.3,0.75601,0.00011,20.40972]
[1776696614586,44.82,75440.57,2.3,0.75601,0.00011,20.40972]
[1776696614541,44.82,75428.37,2.3,0.75469,0.00011,20.46546]
[1776696615548,44.81,75421.49,2.3,0.75395,0.00011,20.49671]
[1776696617562,44.81,75425.83,2.3,0.75443,0.00011,20.47656]
[1776696618569,44.81,75434.58,2.3,0.75538,0.00011,20.43642]
[1776696621729,44.81,75431.4,2.3,0.75504,0.00011,20.45063]
[1776696621782,44.81,75431.4,2.3,0.75504,0.00011,20.45063]
[1776696621935,44.81,75431.4,2.3,0.75504,0.00011,20.45063]
[1776696622597,44.81,75430.57,2.3,0.75496,0.00011,20.4543]
[1776696623604,44.81,75424.65,2.3,0.75432,0.00011,20.48121]
[1776696624611,44.81,75408.97,2.3,0.75263,0.00011,20.55244]
[1776696625618,44.81,75402.93,2.3,0.75197,0.00011,20.57996]
[1776696626626,44.81,75396.93,2.3,0.75131,0.00011,20.60722]
[1776696628641,44.81,75387.46,2.3,0.75028,0.00011,20.6501]
[1776696633677,44.81,75385.45,2.3,0.75009,0.00011,20.65541]
[1776696635490,44.81,75385.45,2.3,0.75009,0.00011,20.65541]
[1776696635528,44.81,75378.26,2.3,0.7493,0.00011,20.68774]
[1776696636464,44.81,75378.26,2.3,0.7493,0.00011,20.68774]
[1776696638711,44.81,75386.13,2.3,0.75016,0.00011,20.6522]
[1776696640727,44.81,75395.26,2.3,0.75116,0.00011,20.61095]
[1776696641734,44.81,75399.29,2.3,0.7516,0.00011,20.59274]
[1776696645025,44.81,75398.42,2.3,0.7515,0.00011,20.59679]
[1776696645191,44.81,75398.42,2.3,0.7515,0.00011,20.59679]
[1776696645197,44.81,75398.42,2.3,0.7515,0.00011,20.59679]
[1776696645367,44.81,75398.42,2.3,0.7515,0.00011,20.59679]
[1776696645435,44.81,75398.42,2.3,0.7515,0.00011,20.59679]
[1776696649790,44.81,75387.88,2.3,0.75035,0.00011,20.64471]
[1776696651804,44.81,75392.86,2.3,0.75089,0.00011,20.62222]
[1776696653406,44.81,75392.86,2.3,0.75089,0.00011,20.62222]
[1776696653436,44.81,75392.86,2.3,0.75089,0.00011,20.62222]
[1776696653466,44.81,75392.86,2.3,0.75089,0.00011,20.62222]
[1776696653509,44.81,75392.86,2.3,0.75089,0.00011,20.62222]
[1776696653696,44.81,75392.86,2.3,0.75089,0.00011,20.62222]
[1776696658909,44.81,75393.9,2.3,0.751,0.00011,20.61771]
[1776696659023,44.81,75393.9,2.3,0.751,0.00011,20.61771]
[1776696659191,44.81,75393.9,2.3,0.751,0.00011,20.61771]
[1776696660964,44.81,75385.01,2.3,0.75003,0.00011,20.65793]
[1776696661884,44.81,75379.26,2.3,0.7494,0.00011,20.68386]
[1776696662891,44.81,75380.86,2.3,0.74957,0.00011,20.67662]
[1776696663902,44.81,75350.4,2.3,0.74624,0.00011,20.81312]
[1776696665307,44.81,75350.4,2.3,0.74624,0.00011,20.81312]
[1776696665344,44.81,75294.63,2.3,0.74006,0.00011,21.05957]
[1776696665774,44.81,75294.63,2.3,0.74006,0.00011,21.05957]
[1776696666086,44.81,75221.6,2.3,0.73185,0.00011,21.37514]
[1776696667191,44.81,75158.68,2.3,0.72468,0.00011,21.63986]
[1776696668209,44.78,75132.61,2.3,0.72178,0.00012,21.74355]
[1776696668979,44.75,75176.05,2.3,0.72694,0.00011,21.55669]
[1776696669828,44.75,75176.05,2.3,0.72694,0.00011,21.55669]
[1776696669982,44.72,75176.23,2.3,0.72708,0.00011,21.55148]
[1776696670879,44.72,75176.23,2.3,0.72708,0.00011,21.55148]
[1776696670990,44.72,75163.73,2.3,0.72564,0.00011,21.60389]
[1776696672604,44.72,75163.73,2.3,0.72564,0.00011,21.60389]
[1776696672712,44.72,75173.32,2.3,0.72675,0.00011,21.56349]
[1776696673011,44.72,75154.67,2.3,0.72461,0.00012,21.64149]
[1776696674149,44.72,75154.67,2.3,0.72461,0.00012,21.64149]
[1776696674178,44.72,75118.37,2.3,0.72041,0.00012,21.7916]
[1776696675051,44.72,75094.54,2.3,0.71763,0.00012,21.8891]
[1776696676061,44.72,75055.37,2.3,0.71304,0.00012,22.04676]
[1776696676902,44.72,75055.37,2.3,0.71304,0.00012,22.04676]
[1776696677192,44.72,75055.37,2.3,0.71304,0.00012,22.04676]
[1776696677292,44.72,75052.22,2.3,0.71266,0.00012,22.05934]
[1776696678087,44.72,75040.55,2.3,0.71129,0.00012,22.10574]
[1776696679094,44.72,75032.4,2.3,0.71033,0.00012,22.13796]
[1776696680101,44.72,75042.07,2.3,0.71147,0.00012,22.09969]
[1776696681310,44.72,75042.07,2.3,0.71147,0.00012,22.09969]
[1776696681327,44.72,75085.42,2.3,0.71656,0.00012,21.92611]
[1776696681822,44.72,75085.42,2.3,0.71656,0.00012,21.92611]
[1776696682124,44.72,75077.02,2.3,0.71558,0.00012,21.95986]
[1776696683253,44.72,75105.1,2.3,0.71886,0.00012,21.84591]
[1776696684158,44.72,75105.1,2.3,0.71886,0.00012,21.84591]
[1776696684177,44.72,75127.16,2.3,0.72143,0.00012,21.75548]
[1776696684990,44.72,75127.16,2.3,0.72143,0.00012,21.75548]
[1776696685183,44.72,75129.66,2.3,0.72172,0.00012,21.74507]
[1776696686026,44.72,75129.66,2.3,0.72172,0.00012,21.74507]
[1776696686188,44.72,75122.01,2.3,0.72083,0.00012,21.77679]
[1776696687195,44.72,75115.07,2.3,0.72002,0.00012,21.80535]
[1776696688205,44.72,75101.97,2.3,0.71849,0.00012,21.85892]
[1776696689209,44.72,75097.41,2.3,0.71796,0.00012,21.87748]
[1776696690192,44.72,75097.41,2.3,0.71796,0.00012,21.87748]
[1776696691359,44.72,75097.77,2.3,0.718,0.00012,21.87599]
[1776696691449,44.72,75144.89,2.3,0.7235,0.00012,21.6787]
[1776696692233,44.72,75136.37,2.3,0.72251,0.00012,21.714]
[1776696693274,44.72,75138.22,2.3,0.72272,0.00012,21.70652]
[1776696694535,44.72,75138.22,2.3,0.72272,0.00012,21.70652]
[1776696695445,44.72,75135.15,2.3,0.72236,0.00012,21.71951]
[1776696695494,44.72,75130.55,2.3,0.72182,0.00012,21.73864]
[1776696696314,44.72,75147.48,2.3,0.72378,0.00012,21.66865]
[1776696697311,44.72,75170.18,2.3,0.72639,0.00011,21.57383]
[1776696698330,44.72,75176.37,2.3,0.7271,0.00011,21.54786]
[1776696699746,44.72,75176.37,2.3,0.7271,0.00011,21.54786]
[1776696699832,44.72,75183.42,2.3,0.72791,0.00011,21.51823]
[1776696701344,44.72,75174.86,2.3,0.72692,0.00011,21.55439]
[1776696702458,44.72,75174.86,2.3,0.72692,0.00011,21.55439]
[1776696702561,44.72,75164.22,2.3,0.7257,0.00011,21.59902]
[1776696703613,44.72,75164.22,2.3,0.7257,0.00011,21.59902]
[1776696703772,44.72,75164.22,2.3,0.7257,0.00011,21.59902]
[1776696703786,44.72,75167.35,2.3,0.72606,0.00011,21.58591]
[1776696704202,44.72,75167.35,2.3,0.72606,0.00011,21.58591]
[1776696704297,44.72,75167.35,2.3,0.72606,0.00011,21.58591]
[1776696704368,44.72,75177.57,2.3,0.72723,0.00011,21.54303]
[1776696705375,44.72,75196.02,2.3,0.72934,0.00011,21.46516]
[1776696706736,44.72,75196.02,2.3,0.72934,0.00011,21.46516]
[1776696706738,44.72,75221.9,2.3,0.73229,0.00011,21.35487]
[1776696707398,44.72,75222.96,2.3,0.73241,0.00011,21.35028]
[1776696708404,44.72,75216.02,2.3,0.73163,0.00011,21.3799]
[1776696709413,44.72,75197.7,2.3,0.72954,0.00011,21.45776]
[1776696710420,44.72,75206.09,2.3,0.7305,0.00011,21.42198]
[1776696712433,44.72,75195.66,2.3,0.72932,0.00011,21.466]
[1776696713441,44.72,75185.91,2.3,0.72821,0.00011,21.50706]
[1776696714487,44.72,75190.8,2.3,0.72877,0.00011,21.4862]
[1776696715494,44.72,75185.94,2.3,0.72822,0.00011,21.50654]
[1776696716501,44.72,75178.99,2.3,0.72743,0.00011,21.53563]
[1776696717508,44.71,75168.17,2.3,0.7262,0.00011,21.58084]
[1776696718178,44.71,75168.17,2.3,0.7262,0.00011,21.58084]
[1776696718519,44.71,75163.53,2.3,0.72567,0.00012,21.60012]
[1776696721540,44.71,75168.98,2.3,0.72629,0.00011,21.57729]
[1776696722368,44.71,75168.98,2.3,0.72629,0.00011,21.57729]
[1776696722547,44.71,75174.21,2.3,0.72689,0.00011,21.55536]
[1776696724540,44.71,75175.3,2.3,0.72703,0.00011,21.55052]
[1776696724563,44.71,75168.99,2.3,0.72631,0.00011,21.57677]
[1776696725570,44.71,75159.58,2.3,0.72523,0.00012,21.61597]
[1776696726578,44.71,75146.11,2.3,0.72368,0.00012,21.67205]
[1776696727585,44.71,75132.75,2.3,0.72213,0.00012,21.72758]
[1776696728592,44.71,75121.0,2.3,0.72076,0.00012,21.77612]
[1776696728904,44.71,75121.0,2.3,0.72076,0.00012,21.77612]
[1776696729599,44.71,75101.71,2.3,0.71852,0.00012,21.85514]
[1776696730135,44.71,75101.71,2.3,0.71852,0.00012,21.85514]
[1776696730606,44.71,75104.54,2.3,0.71885,0.00012,21.8436]
[1776696734032,44.71,75106.99,2.3,0.71913,0.00012,21.83364]
[1776696734229,44.71,75106.99,2.3,0.71913,0.00012,21.83364]
[1776696737664,44.71,75119.43,2.3,0.72057,0.00012,21.78279]
[1776696738136,44.71,75119.43,2.3,0.72057,0.00012,21.78279]
[1776696738671,44.71,75121.22,2.3,0.72078,0.00012,21.77551]
[1776696739688,44.71,75130.88,2.3,0.7219,0.00012,21.73581]
[1776696740702,44.71,75146.36,2.3,0.72369,0.00012,21.67172]
[1776696741704,44.71,75158.69,2.3,0.72511,0.00012,21.62047]
[1776696742712,44.71,75157.03,2.3,0.72492,0.00012,21.62731]
[1776696743724,44.71,75166.67,2.3,0.72603,0.00011,21.58678]
[1776696745738,44.71,75167.17,2.3,0.7261,0.00011,21.58424]
[1776696746745,44.71,75160.97,2.3,0.72539,0.00012,21.61021]
[1776696748762,44.71,75166.77,2.3,0.72606,0.00011,21.58574]
[1776696749669,44.71,75166.77,2.3,0.72606,0.00011,21.58574]
[1776696753869,44.7,75170.53,2.3,0.72654,0.00011,21.56553]
[1776696755842,44.7,75179.01,2.3,0.72752,0.00011,21.52945]
[1776696760880,44.69,75173.68,2.3,0.72694,0.00011,21.55066]
[1776696764914,44.69,75168.1,2.3,0.72632,0.00011,21.57321]
[1776696766927,44.69,75159.33,2.3,0.72532,0.00012,21.60952]
[1776696767933,44.69,75150.34,2.3,0.72429,0.00012,21.64704]
[1776696768941,44.69,75155.85,2.3,0.72492,0.00012,21.62402]
[1776696769947,44.68,75162.64,2.3,0.72571,0.00012,21.59537]
[1776696771003,44.68,75171.04,2.3,0.72668,0.00011,21.55987]
[1776696773983,44.68,75163.8,2.3,0.72587,0.00012,21.58966]
[1776696774987,44.68,75156.79,2.3,0.72506,0.00012,21.619]
[1776696780033,44.68,75161.02,2.3,0.72556,0.00012,21.60098]
[1776696781038,44.67,75172.37,2.3,0.72687,0.00011,21.55309]
[1776696782045,44.67,75190.13,2.3,0.72891,0.00011,21.47791]
[1776696783052,44.67,75199.09,2.3,0.72994,0.00011,21.43974]
[1776696784059,44.67,75187.52,2.3,0.72862,0.00011,21.48868]
[1776696785066,44.67,75186.24,2.3,0.72848,0.00011,21.49393]
[1776696787081,44.67,75196.81,2.3,0.72969,0.00011,21.4488]
[1776696788088,44.67,75209.99,2.3,0.7312,0.00011,21.39256]
[1776696789095,44.67,75208.52,2.3,0.73103,0.00011,21.39876]
[1776696790105,44.67,75197.39,2.3,0.72977,0.00011,21.44607]
[1776696791112,44.67,75197.38,2.3,0.72977,0.00011,21.44599]
[1776696792120,44.67,75190.07,2.3,0.72894,0.00011,21.47688]
[1776696794134,44.66,75185.17,2.3,0.72838,0.00011,21.4973]
[1776696798162,44.66,75178.19,2.3,0.7276,0.00011,21.5261]
[1776696799168,44.66,75168.75,2.3,0.72652,0.00011,21.56563]
[1776696800176,44.66,75163.82,2.3,0.72596,0.00012,21.58619]
[1776696805211,44.65,75155.93,2.3,0.72507,0.00012,21.61832]
[1776696808233,44.65,75142.46,2.3,0.72352,0.00012,21.67444]
[1776696809240,44.65,75136.1,2.3,0.72277,0.00012,21.70106]
[1776696813268,44.66,75149.91,2.3,0.72438,0.00012,21.64049]
[1776696814275,44.66,75152.59,2.3,0.72469,0.00012,21.62928]
[1776696819309,44.66,75152.76,2.3,0.72471,0.00012,21.62846]
[1776696824344,44.66,75149.88,2.3,0.72438,0.00012,21.6404]
[1776696825351,44.66,75142.84,2.3,0.72357,0.00012,21.66968]
[1776696830387,44.65,75143.7,2.3,0.72368,0.00012,21.66581]
[1776696831394,44.65,75155.03,2.3,0.72499,0.00012,21.61852]
[1776696832401,44.65,75156.73,2.3,0.72518,0.00012,21.61141]
[1776696837437,44.65,75161.7,2.3,0.72576,0.00012,21.59061]
[1776696838444,44.65,75152.16,2.3,0.72466,0.00012,21.63052]
[1776696841472,44.65,75145.05,2.3,0.72384,0.00012,21.66012]
[1776696842768,44.65,75145.05,2.3,0.72384,0.00012,21.66012]
[1776696844118,44.65,75142.23,2.3,0.72351,0.00012,21.67175]
[1776696843488,44.65,75128.24,2.3,0.72189,0.00012,21.72974]
[1776696844783,44.65,75105.36,2.3,0.71923,0.00012,21.82383]
[1776696845508,44.65,75110.77,2.3,0.71986,0.00012,21.80166]
[1776696847547,44.65,75113.11,2.3,0.72013,0.00012,21.79212]
[1776696848557,44.65,75098.56,2.3,0.71844,0.00012,21.85167]
[1776696850571,44.65,75095.52,2.3,0.71808,0.00012,21.86418]
[1776696855607,44.65,75100.03,2.3,0.7186,0.00012,21.84578]
[1776696859636,44.65,75094.67,2.3,0.71797,0.00012,21.86778]
[1776696861664,44.65,75101.32,2.3,0.71875,0.00012,21.84068]
[1776696863676,44.65,75096.62,2.3,0.7182,0.00012,21.85993]
[1776696864369,44.65,75096.62,2.3,0.7182,0.00012,21.85993]
[1776696867706,44.66,75080.57,2.3,0.71632,0.00012,21.9252]
[1776696868279,44.66,75080.57,2.3,0.71632,0.00012,21.9252]
[1776696868712,44.66,75062.18,2.3,0.71416,0.00012,21.99926]
[1776696869719,44.65,75062.26,2.3,0.71417,0.00012,21.99882]
[1776696873749,44.65,75057.73,2.3,0.71368,0.00012,22.01285]
[1776696876782,44.65,75063.08,2.3,0.71432,0.00012,21.99102]
[1776696880816,44.65,75053.74,2.3,0.71323,0.00012,22.02801]
[1776696882834,44.64,75045.77,2.3,0.7123,0.00012,22.05954]
[1776696883534,44.64,75045.77,2.3,0.7123,0.00012,22.05954]
[1776696883844,44.64,75032.42,2.3,0.71072,0.00012,22.1124]
[1776696884850,44.64,75031.04,2.3,0.71056,0.00012,22.11765]
[1776696886864,44.64,75036.65,2.3,0.71124,0.00012,22.09499]
[1776696887729,44.64,75036.65,2.3,0.71124,0.00012,22.09499]
[1776696889885,44.63,75029.66,2.3,0.71043,0.00012,22.12209]
[1776696893914,44.63,75023.02,2.3,0.70966,0.00012,22.1477]
[1776696895931,44.63,75029.02,2.3,0.71037,0.00012,22.12401]
[1776696896938,44.63,75046.42,2.3,0.71243,0.00012,22.05493]
[1776696897945,44.63,75062.63,2.3,0.71434,0.00012,21.99011]
[1776696899960,44.63,75060.84,2.3,0.71413,0.00012,21.99707]
[1776696900967,44.63,75056.26,2.3,0.7136,0.00012,22.01535]
[1776696901974,44.63,75049.87,2.3,0.71284,0.00012,22.04083]
[1776696902981,44.63,75043.13,2.3,0.71205,0.00012,22.06761]
[1776696903988,44.63,75036.28,2.3,0.71124,0.00012,22.09472]
[1776696904996,44.62,75027.7,2.3,0.71023,0.00012,22.12855]
[1776696907010,44.62,75023.45,2.3,0.70973,0.00012,22.14519]
[1776696909024,44.62,75036.05,2.3,0.71122,0.00012,22.09537]
[1776696910031,44.62,75027.0,2.3,0.71015,0.00012,22.13125]
[1776696911038,44.62,75020.17,2.3,0.70934,0.00012,22.15827]
[1776696912045,44.62,75015.26,2.3,0.70875,0.00012,22.17762]
[1776696914139,44.62,75014.22,2.3,0.70863,0.00012,22.18171]
[1776696916074,44.62,75034.73,2.3,0.71107,0.00012,22.10072]
[1776696918171,44.62,75033.32,2.3,0.7109,0.00012,22.10633]
[1776696918089,44.63,75007.43,2.3,0.70782,0.00012,22.20839]
[1776696920104,44.63,75011.37,2.3,0.70829,0.00012,22.19293]
[1776696921111,44.62,75000.69,2.3,0.70702,0.00012,22.23468]
[1776696923125,44.63,74994.61,2.3,0.70628,0.00012,22.25873]
[1776696925139,44.63,74999.49,2.3,0.70686,0.00012,22.23998]
[1776696927156,44.63,75008.05,2.3,0.70787,0.00012,22.20676]
[1776696930176,44.63,75003.39,2.3,0.70731,0.00012,22.2254]
[1776696933199,44.64,74996.06,2.3,0.70644,0.00012,22.25087]
[1776696935214,44.64,74990.66,2.3,0.70579,0.00012,22.27198]
[1776696936916,44.64,74986.13,2.3,0.70524,0.00012,22.28978]
[1776696936984,44.64,74986.13,2.3,0.70524,0.00012,22.28978]
[1776696937012,44.64,74986.13,2.3,0.70524,0.00012,22.28978]
[1776696937175,44.64,74986.13,2.3,0.70524,0.00012,22.28978]
[1776696937190,44.64,74986.13,2.3,0.70524,0.00012,22.28978]
[1776696937228,44.64,74963.14,2.3,0.70249,0.00012,22.37826]
[1776696937321,44.64,74963.14,2.3,0.70249,0.00012,22.37826]
[1776696938235,44.64,74961.53,2.3,0.70229,0.00012,22.3845]
[1776696939244,44.64,74970.88,2.3,0.70341,0.00012,22.34867]
[1776696940250,44.64,74976.65,2.3,0.70411,0.00012,22.32651]
[1776696940496,44.64,74976.65,2.3,0.70411,0.00012,22.32651]
[1776696940667,44.64,74976.65,2.3,0.70411,0.00012,22.32651]
[1776696940828,44.64,74976.65,2.3,0.70411,0.00012,22.32651]
[1776696941559,44.64,74973.69,2.3,0.70375,0.00012,22.33796]
[1776696942268,44.64,74968.35,2.3,0.70311,0.00012,22.35851]
[1776696946703,44.64,74970.07,2.3,0.70331,0.00012,22.35197]
[1776696946791,44.64,74980.09,2.3,0.70451,0.00012,22.31343]
[1776696947309,44.64,74997.59,2.3,0.7066,0.00012,22.24567]
[1776696948316,44.64,75003.76,2.3,0.70734,0.00012,22.22162]
[1776696950338,44.64,75013.51,2.3,0.70849,0.00012,22.1835]
[1776696951458,44.64,75013.51,2.3,0.70849,0.00012,22.1835]
[1776696951517,44.64,75017.22,2.3,0.70894,0.00012,22.16883]
[1776696952352,44.64,75013.52,2.3,0.7085,0.00012,22.18334]
[1776696956380,44.64,75009.87,2.3,0.70807,0.00012,22.19755]
[1776696959403,44.64,75014.98,2.3,0.70868,0.00012,22.17739]
[1776696960425,44.64,75033.29,2.3,0.71085,0.00012,22.10517]
[1776696961427,44.64,75043.01,2.3,0.71201,0.00012,22.06636]
[1776696962700,44.64,75043.01,2.3,0.71201,0.00012,22.06636]
[1776696962782,44.64,75043.53,2.3,0.71207,0.00012,22.06414]
[1776696963441,44.64,75040.75,2.3,0.71175,0.00012,22.07505]
[1776696966909,44.64,75041.51,2.3,0.71185,0.00012,22.0717]
[1776696966924,44.63,75043.62,2.3,0.7121,0.00012,22.06314]
[1776696967401,44.63,75043.62,2.3,0.7121,0.00012,22.06314]
[1776696967469,44.64,75057.25,2.3,0.71371,0.00012,22.00879]
[1776696968476,44.64,75052.45,2.3,0.71314,0.00012,22.02816]
[1776696969483,44.64,75059.06,2.3,0.71392,0.00012,22.00158]
[1776696970490,44.63,75054.31,2.3,0.71336,0.00012,22.02052]
[1776696972944,44.63,75053.84,2.3,0.71331,0.00012,22.0223]
[1776696973721,44.63,75053.14,2.3,0.71323,0.00012,22.0251]
[1776696974063,44.63,75053.14,2.3,0.71323,0.00012,22.0251]
[1776696974092,44.63,75054.77,2.3,0.71342,0.00012,22.01856]
[1776696974518,44.63,75064.37,2.3,0.71458,0.00012,21.97901]
[1776696976533,44.62,75055.81,2.3,0.71359,0.00012,22.01267]
[1776696977543,44.63,75048.76,2.3,0.71272,0.00012,22.04236]
[1776696981571,44.64,75041.19,2.3,0.71181,0.00012,22.07299]
[1776696982578,44.64,75035.07,2.3,0.71108,0.00012,22.09738]
[1776696984592,44.64,75029.23,2.3,0.71039,0.00012,22.12063]
[1776696986609,44.64,75024.14,2.3,0.70977,0.00012,22.14139]
[1776696987614,44.64,75019.43,2.3,0.7092,0.00012,22.1601]
[1776696992652,44.64,75017.43,2.3,0.70899,0.00012,22.16438]
[1776696993659,44.64,75021.8,2.3,0.70951,0.00012,22.14715]
[1776696995673,44.64,75008.55,2.3,0.70793,0.00012,22.19921]
[1776696996866,44.64,75008.55,2.3,0.70793,0.00012,22.19921]
[1776696996956,44.64,75010.52,2.3,0.70817,0.00012,22.19146]
[1776696997690,44.64,75004.23,2.3,0.70741,0.00012,22.21627]
[1776696998696,44.65,75000.86,2.3,0.707,0.00012,22.2296]
[1776696999703,44.65,74995.05,2.3,0.70631,0.00012,22.25239]
[1776697001044,44.65,74995.05,2.3,0.70631,0.00012,22.25239]
[1776697001102,44.66,74985.56,2.3,0.70513,0.00012,22.29059]
[1776697001718,44.66,74979.24,2.3,0.70435,0.00012,22.31597]
[1776697002730,44.67,74972.62,2.3,0.70354,0.00012,22.34216]
[1776697005752,44.68,74965.3,2.3,0.70263,0.00012,22.37112]
[1776697006771,44.68,74960.4,2.3,0.70204,0.00012,22.38986]
[1776697007769,44.68,74967.49,2.3,0.70289,0.00012,22.36276]
[1776697010078,44.68,74969.76,2.3,0.70317,0.00012,22.35409]
[1776697011094,44.68,74979.95,2.3,0.70438,0.00012,22.315]
[1776697011871,44.68,74992.31,2.3,0.70584,0.00012,22.26796]
[1776697012804,44.68,74992.58,2.3,0.70587,0.00012,22.26703]
[1776697014823,44.69,74989.24,2.3,0.70546,0.00012,22.28021]
[1776697015968,44.69,74989.24,2.3,0.70546,0.00012,22.28021]
[1776697016045,44.69,74996.33,2.3,0.7063,0.00012,22.25283]
[1776697016837,44.69,75002.52,2.3,0.70704,0.00012,22.22888]
[1776697017844,44.69,74999.2,2.3,0.70664,0.00012,22.24195]
[1776697018751,44.69,74999.2,2.3,0.70664,0.00012,22.24195]
[1776697018851,44.69,74983.22,2.3,0.70473,0.00012,22.304]
[1776697019857,44.7,74976.86,2.3,0.70395,0.00012,22.32926]
[1776697021879,44.7,74991.44,2.3,0.70566,0.00012,22.27409]
[1776697022790,44.7,74991.44,2.3,0.70566,0.00012,22.27409]
[1776697022886,44.7,74997.58,2.3,0.70639,0.00012,22.25038]
[1776697024899,44.71,75009.93,2.3,0.70785,0.00012,22.20252]
[1776697025907,44.71,75014.83,2.3,0.70843,0.00012,22.18329]
[1776697028940,44.71,75000.85,2.3,0.70677,0.00012,22.23797]
[1776697029949,44.71,74995.02,2.3,0.70607,0.00012,22.26075]
[1776697030954,44.71,75001.55,2.3,0.70684,0.00012,22.23549]
[1776697032180,44.71,75001.55,2.3,0.70684,0.00012,22.23549]
[1776697032281,44.71,75007.47,2.3,0.70754,0.00012,22.21256]
[1776697032969,44.71,75004.39,2.3,0.70717,0.00012,22.22473]
[1776697034983,44.71,75011.97,2.3,0.70807,0.00012,22.19521]
[1776697037141,44.71,75013.46,2.3,0.70825,0.00012,22.18932]
[1776697037243,44.71,75013.33,2.3,0.70824,0.00012,22.18978]
[1776697040255,44.71,75015.03,2.3,0.70844,0.00012,22.18302]
[1776697040321,44.71,75016.05,2.3,0.70856,0.00012,22.17897]
[1776697045062,44.71,75030.28,2.3,0.71026,0.00012,22.12279]
[1776697046068,44.71,75040.07,2.3,0.71141,0.00012,22.08408]
[1776697050102,44.71,75046.79,2.3,0.71221,0.00012,22.05736]
[1776697051110,44.71,75039.92,2.3,0.71142,0.00012,22.08082]
[1776697052117,44.71,75032.54,2.3,0.71055,0.00012,22.11008]
[1776697056145,44.71,75023.04,2.3,0.70942,0.00012,22.14763]
[1776697059169,44.71,75013.04,2.3,0.70824,0.00012,22.18683]
[1776697060176,44.71,75007.14,2.3,0.70754,0.00012,22.20986]
[1776697063197,44.71,75005.43,2.3,0.70734,0.00012,22.21635]
[1776697067225,44.7,75014.95,2.3,0.70847,0.00012,22.17906]
[1776697068232,44.7,75018.42,2.3,0.70889,0.00012,22.16537]
[1776697070246,44.7,75021.11,2.3,0.70921,0.00012,22.15474]
[1776697075281,44.7,75019.66,2.3,0.70904,0.00012,22.16033]
[1776697077297,44.7,75024.77,2.3,0.70965,0.00012,22.14019]
[1776697078304,44.7,75033.49,2.3,0.71068,0.00012,22.10576]
[1776697080318,44.7,75036.85,2.3,0.71108,0.00012,22.09248]
[1776697081325,44.7,75024.53,2.3,0.70962,0.00012,22.14102]
[1776697082363,44.7,75021.13,2.3,0.70922,0.00012,22.15443]
[1776697083347,44.7,75023.64,2.3,0.70951,0.00012,22.14455]
[1776697084354,44.7,75012.29,2.3,0.70817,0.00012,22.18906]
[1776697085360,44.7,75004.54,2.3,0.70725,0.00012,22.21931]
[1776697086368,44.7,75002.56,2.3,0.70702,0.00012,22.22687]
[1776697090399,44.7,75005.6,2.3,0.70739,0.00012,22.21473]
[1776697091402,44.7,75019.48,2.3,0.70904,0.00012,22.1603]
[1776697093418,44.7,74992.65,2.3,0.70585,0.00012,22.26487]
[1776697094424,44.7,74986.69,2.3,0.70513,0.00012,22.28821]
[1776697096439,44.7,74986.3,2.3,0.70508,0.00012,22.28979]
[1776697097445,44.7,74989.44,2.3,0.70545,0.00012,22.27778]
[1776697098451,44.7,74992.78,2.3,0.70585,0.00012,22.26493]
[1776697099458,44.7,74997.61,2.3,0.70642,0.00012,22.24623]
[1776697102490,44.7,74999.94,2.3,0.7067,0.00012,22.23731]
[1776697103487,44.7,74996.47,2.3,0.70629,0.00012,22.25058]
[1776697108522,44.7,74991.96,2.3,0.70576,0.00012,22.26768]
[1776697110536,44.7,74987.33,2.3,0.7052,0.00012,22.28578]
[1776697113030,44.7,74984.22,2.3,0.70485,0.00012,22.29431]
[1776697114569,44.7,74975.54,2.3,0.70381,0.00012,22.32787]
[1776697115582,44.7,74971.16,2.3,0.70328,0.00012,22.34499]
[1776697117597,44.7,74964.27,2.3,0.70245,0.00012,22.37143]
[1776697119252,44.7,74964.27,2.3,0.70245,0.00012,22.37143]
[1776697119366,44.7,74964.27,2.3,0.70245,0.00012,22.37143]
[1776697119375,44.7,74964.27,2.3,0.70245,0.00012,22.37143]
[1776697119435,44.7,74964.27,2.3,0.70245,0.00012,22.37143]
[1776697119469,44.7,74964.15,2.3,0.70244,0.00012,22.37178]
[1776697119817,44.7,74970.42,2.3,0.70319,0.00012,22.34779]
[1776697120622,44.7,74975.08,2.3,0.70375,0.00012,22.32993]
[1776697121909,44.7,74982.47,2.3,0.70463,0.00012,22.30152]
[1776697124273,44.7,74983.39,2.3,0.70474,0.00012,22.29803]
[1776697124310,44.7,74983.07,2.3,0.7047,0.00012,22.29933]
[1776697124650,44.71,74987.27,2.3,0.7052,0.00012,22.28318]
[1776697127179,44.71,74989.91,2.3,0.70551,0.00012,22.27304]
[1776697127263,44.71,74989.91,2.3,0.70551,0.00012,22.27304]
[1776697127671,44.71,74993.8,2.3,0.70597,0.00012,22.25808]
[1776697131440,44.71,74994.02,2.3,0.706,0.00012,22.25729]
[1776697131485,44.71,74991.46,2.3,0.70568,0.00012,22.2674]
[1776697132548,44.71,74988.89,2.3,0.70538,0.00012,22.27735]
[1776697132705,44.71,74991.48,2.3,0.70568,0.00012,22.2674]
[1776697133778,44.71,74991.48,2.3,0.70568,0.00012,22.2674]
[1776697133879,44.71,75002.73,2.3,0.70702,0.00012,22.22381]
[1776697134720,44.71,74995.48,2.3,0.70616,0.00012,22.25212]
[1776697135618,44.71,74995.48,2.3,0.70616,0.00012,22.25212]
[1776697135727,44.71,74992.19,2.3,0.70576,0.00012,22.26498]
[1776697137630,44.71,74990.87,2.3,0.7056,0.00012,22.27018]
[1776697138423,44.71,74996.82,2.3,0.70631,0.00012,22.2472]
[1776697138748,44.71,75004.9,2.3,0.70727,0.00012,22.21583]
[1776697139757,44.71,75015.56,2.3,0.70854,0.00012,22.17408]
[1776697140764,44.71,75020.17,2.3,0.70909,0.00012,22.15594]
[1776697141771,44.71,75014.13,2.3,0.70837,0.00012,22.17959]
[1776697144817,44.71,75007.98,2.3,0.70764,0.00012,22.20347]
[1776697146832,44.71,75022.33,2.3,0.70935,0.00012,22.14708]
[1776697147865,44.71,75031.48,2.3,0.71044,0.00012,22.11088]
[1776697149871,44.71,75037.03,2.3,0.7111,0.00012,22.0887]
[1776697150876,44.71,75042.02,2.3,0.7117,0.00012,22.06883]
[1776697154903,44.7,75037.95,2.3,0.71122,0.00012,22.08467]
[1776697158933,44.7,75041.21,2.3,0.71162,0.00012,22.07139]
[1776697159939,44.7,75044.64,2.3,0.71203,0.00012,22.05769]
[1776697161953,44.7,75048.28,2.3,0.71246,0.00012,22.04298]
[1776697166990,44.7,75043.24,2.3,0.71188,0.00012,22.06243]
[1776697169004,44.69,75040.35,2.3,0.71154,0.00012,22.07379]
[1776697174039,44.69,75042.16,2.3,0.71179,0.00012,22.06265]
[1776697175046,44.69,75036.99,2.3,0.71118,0.00012,22.08311]
[1776697176053,44.69,75028.18,2.3,0.71014,0.00012,22.11787]
[1776697177060,44.69,75021.52,2.3,0.70935,0.00012,22.144]
[1776697182100,44.69,75022.47,2.3,0.70947,0.00012,22.14015]
[1776697184119,44.69,75030.55,2.3,0.71043,0.00012,22.10825]
[1776697185123,44.69,75040.45,2.3,0.7116,0.00012,22.06905]
[1776697190158,44.69,75039.6,2.3,0.71149,0.00012,22.07265]
[1776697195194,44.69,75038.78,2.3,0.7114,0.00012,22.07574]
[1776697196343,44.69,75038.78,2.3,0.7114,0.00012,22.07574]
[1776697196391,44.69,75038.78,2.3,0.7114,0.00012,22.07574]
[1776697196458,44.69,75038.35,2.3,0.71135,0.00012,22.07736]
[1776697197308,44.69,75038.35,2.3,0.71135,0.00012,22.07736]
[1776697197461,44.69,75038.35,2.3,0.71135,0.00012,22.07736]
[1776697197536,44.69,75068.93,2.3,0.71496,0.00012,21.95502]
[1776697197799,44.69,75068.93,2.3,0.71496,0.00012,21.95502]
[1776697198214,44.69,75070.99,2.3,0.71521,0.00012,21.94664]
[1776697200474,44.69,75071.63,2.3,0.71528,0.00012,21.94398]
[1776697201248,44.69,75087.31,2.3,0.71712,0.00012,21.88045]
[1776697202282,44.69,75106.96,2.3,0.71942,0.00012,21.80037]
[1776697203283,44.69,75109.88,2.3,0.71976,0.00012,21.78848]
[1776697204289,44.69,75096.47,2.3,0.71819,0.00012,21.84334]
[1776697205318,44.69,75093.09,2.3,0.7178,0.00012,21.85711]
[1776697206306,44.69,75097.47,2.3,0.71831,0.00012,21.83929]
[1776697211344,44.69,75096.36,2.3,0.71818,0.00012,21.84394]
[1776697212350,44.69,75092.81,2.3,0.71776,0.00012,21.85841]
[1776697213357,44.69,75086.41,2.3,0.71701,0.00012,21.88439]
[1776697215370,44.69,75083.77,2.3,0.7167,0.00012,21.89503]
[1776697218395,44.69,75089.87,2.3,0.71742,0.00012,21.87018]
[1776697220417,44.69,75105.6,2.3,0.71926,0.00012,21.80603]
[1776697221419,44.69,75108.16,2.3,0.71956,0.00012,21.79555]
[1776697223439,44.69,75110.4,2.3,0.71982,0.00012,21.7865]
[1776697226465,44.69,75107.78,2.3,0.7195,0.00012,21.79744]
[1776697227472,44.69,75104.71,2.3,0.71915,0.00012,21.81007]
[1776697230493,44.69,75099.05,2.3,0.71848,0.00012,21.83331]
[1776697231500,44.69,75095.31,2.3,0.71807,0.00012,21.8449]
[1776697233514,44.69,75099.97,2.3,0.71861,0.00012,21.82594]
[1776697234521,44.69,75103.34,2.3,0.719,0.00012,21.81222]
[1776697237542,44.69,75106.51,2.3,0.71937,0.00012,21.79942]
[1776697239556,44.69,75110.03,2.3,0.71977,0.00012,21.78515]
[1776697240563,44.69,75117.23,2.3,0.72061,0.00012,21.75568]
[1776697244594,44.7,75107.49,2.3,0.71947,0.00012,21.79606]
[1776697245603,44.7,75096.97,2.3,0.71824,0.00012,21.83907]
[1776697246610,44.7,75080.79,2.3,0.71634,0.00012,21.90474]
[1776697247619,44.7,75072.59,2.3,0.71538,0.00012,21.93779]
[1776697248631,44.7,75076.45,2.3,0.71584,0.00012,21.92214]
[1776697249633,44.69,75079.93,2.3,0.71625,0.00012,21.90802]
[1776697250640,44.69,75075.51,2.3,0.71573,0.00012,21.92581]
[1776697251647,44.69,75070.47,2.3,0.71514,0.00012,21.94605]
[1776697255675,44.69,75075.69,2.3,0.71576,0.00012,21.92463]
[1776697257692,44.69,75071.66,2.3,0.71529,0.00012,21.94074]
[1776697259702,44.69,75064.06,2.3,0.71441,0.00012,21.97113]
[1776697260775,44.69,75050.63,2.3,0.71283,0.00012,22.02475]
[1776697261742,44.69,75045.62,2.3,0.71224,0.00012,22.0446]
[1776697262736,44.69,75057.84,2.3,0.71368,0.00012,21.99567]
[1776697263740,44.69,75074.07,2.3,0.7156,0.00012,21.93027]
[1776697264747,44.68,75072.01,2.3,0.71536,0.00012,21.93844]
[1776697265755,44.68,75062.25,2.3,0.71421,0.00012,21.97761]
[1776697266762,44.68,75057.85,2.3,0.7137,0.00012,21.99516]
[1776697268776,44.68,75057.79,2.3,0.7137,0.00012,21.99515]
[1776697270794,44.68,75052.44,2.3,0.71307,0.00012,22.01628]
[1776697272568,44.68,75052.44,2.3,0.71307,0.00012,22.01628]
[1776697272623,44.68,75040.23,2.3,0.71164,0.00012,22.06475]
[1776697272813,44.68,75031.28,2.3,0.71058,0.00012,22.10022]
[1776697273820,44.68,75025.93,2.3,0.70994,0.00012,22.12139]
[1776697275446,44.68,75023.76,2.3,0.70969,0.00012,22.12996]
[1776697276587,44.68,75023.76,2.3,0.70969,0.00012,22.12996]
[1776697276688,44.68,75023.21,2.3,0.70962,0.00012,22.13211]
[1776697276842,44.68,75027.85,2.3,0.71017,0.00012,22.11381]
[1776697277849,44.68,75033.1,2.3,0.71079,0.00012,22.09305]
[1776697278856,44.68,75047.87,2.3,0.71254,0.00012,22.03439]
[1776697280870,44.68,75053.4,2.3,0.7132,0.00012,22.01218]
[1776697282883,44.68,75048.42,2.3,0.71262,0.00012,22.03176]
[1776697283891,44.68,75043.29,2.3,0.71201,0.00012,22.05205]
[1776697284898,44.68,75034.35,2.3,0.71096,0.00012,22.08759]
[1776697286912,44.68,75036.35,2.3,0.71119,0.00012,22.0797]
[1776697291947,44.68,75034.19,2.3,0.71096,0.00012,22.08467]
[1776697294968,44.68,75031.05,2.3,0.71058,0.00012,22.0971]
[1776697295983,44.68,75039.26,2.3,0.71156,0.00012,22.06457]
[1776697296990,44.67,75049.33,2.3,0.71276,0.00012,22.02407]
[1776697297997,44.67,75045.96,2.3,0.71236,0.00012,22.03735]
[1776697299004,44.67,75040.74,2.3,0.71175,0.00012,22.05811]
[1776697300022,44.67,75036.97,2.3,0.7113,0.00012,22.07305]
[1776697303726,44.67,75034.42,2.3,0.711,0.00012,22.08307]
[1776697303043,44.67,75031.28,2.3,0.71063,0.00012,22.09545]
[1776697304629,44.67,75031.28,2.3,0.71063,0.00012,22.09545]
[1776697304676,44.67,75019.48,2.3,0.70923,0.00012,22.14202]
[1776697305058,44.67,75009.27,2.3,0.70802,0.00012,22.18206]
[1776697306065,44.67,75005.73,2.3,0.7076,0.00012,22.19584]
[1776697307073,44.67,74994.96,2.3,0.70632,0.00012,22.23774]
[1776697308080,44.67,74988.12,2.3,0.7055,0.00012,22.26416]
[1776697312108,44.67,74998.81,2.3,0.70677,0.00012,22.22302]
[1776697314123,44.67,74991.35,2.3,0.70587,0.00012,22.25226]
[1776697315130,44.67,74986.74,2.3,0.70532,0.00012,22.27021]
[1776697316142,44.68,74983.17,2.3,0.70489,0.00012,22.28409]
[1776697317606,44.68,74977.2,2.3,0.70417,0.00012,22.30718]
[1776697318155,44.68,74973.62,2.3,0.70374,0.00012,22.32099]
[1776697321176,44.68,74970.51,2.3,0.70337,0.00012,22.33304]
[1776697325417,44.68,74973.92,2.3,0.70377,0.00012,22.32]
[1776697327227,44.68,74983.2,2.3,0.70488,0.00012,22.28432]
[1776697328236,44.68,74992.26,2.3,0.70596,0.00012,22.24932]
[1776697331257,44.68,74993.53,2.3,0.70611,0.00012,22.24471]
[1776697332267,44.68,74988.57,2.3,0.70551,0.00012,22.26404]
[1776697334279,44.68,74984.63,2.3,0.70503,0.00012,22.27946]
[1776697336293,44.68,74980.44,2.3,0.70453,0.00012,22.29577]
[1776697340321,44.69,74975.34,2.3,0.70391,0.00012,22.31565]
[1776697342350,44.69,74972.81,2.3,0.70361,0.00012,22.32541]
[1776697342589,44.69,74972.81,2.3,0.70361,0.00012,22.32541]
[1776697342681,44.69,74967.47,2.3,0.70297,0.00012,22.34592]
[1776697343086,44.69,74967.47,2.3,0.70297,0.00012,22.34592]
[1776697343132,44.69,74967.47,2.3,0.70297,0.00012,22.34592]
[1776697343161,44.69,74967.47,2.3,0.70297,0.00012,22.34592]
[1776697343190,44.69,74967.47,2.3,0.70297,0.00012,22.34592]
[1776697343347,44.69,74956.41,2.3,0.70164,0.00012,22.38817]
[1776697344354,44.69,74950.79,2.3,0.70096,0.00012,22.40951]
[1776697345636,44.69,74970.99,2.3,0.70339,0.00012,22.33236]
[1776697346716,44.69,74985.09,2.3,0.70508,0.00012,22.27809]
[1776697347376,44.69,74983.78,2.3,0.70492,0.00012,22.28323]
[1776697348383,44.69,74989.93,2.3,0.70565,0.00012,22.25951]
[1776697353419,44.69,74987.91,2.3,0.70542,0.00012,22.2642]
[1776697355722,44.69,74975.89,2.3,0.70398,0.00012,22.31075]
[1776697356439,44.69,74965.28,2.3,0.7027,0.00012,22.35149]
[1776697358453,44.69,74969.87,2.3,0.70325,0.00012,22.33392]
[1776697361698,44.69,74964.24,2.3,0.70257,0.00012,22.35555]
[1776697363490,44.69,74968.07,2.3,0.70303,0.00012,22.34089]
[1776697364497,44.69,74978.58,2.3,0.70429,0.00012,22.30054]
[1776697367521,44.69,74988.84,2.3,0.70552,0.00012,22.2611]
[1776697369535,44.7,74993.05,2.3,0.70601,0.00012,22.24498]
[1776697373566,44.7,74980.8,2.3,0.70454,0.00012,22.29278]
[1776697374573,44.7,74980.7,2.3,0.70452,0.00012,22.29322]
[1776697377594,44.7,74984.67,2.3,0.70499,0.00012,22.27806]
[1776697378601,44.7,74987.84,2.3,0.70537,0.00012,22.26584]
[1776697382778,44.7,74987.49,2.3,0.70532,0.00012,22.26736]
[1776697382639,44.7,74978.02,2.3,0.70419,0.00012,22.30398]
[1776697383114,44.7,74978.02,2.3,0.70419,0.00012,22.30398]
[1776697383642,44.7,74967.82,2.3,0.70297,0.00012,22.34318]
[1776697384622,44.7,74967.82,2.3,0.70297,0.00012,22.34318]
[1776697384649,44.7,74973.14,2.3,0.7036,0.00012,22.3228]
[1776697386588,44.7,74975.74,2.3,0.70391,0.00012,22.31284]
[1776697386663,44.7,74979.8,2.3,0.7044,0.00012,22.29726]
[1776697388677,44.7,74976.42,2.3,0.70399,0.00012,22.31037]
[1776697392625,44.71,74974.1,2.3,0.70371,0.00012,22.31941]
[1776697392705,44.71,74968.52,2.3,0.70304,0.00012,22.34085]
[1776697394152,44.71,74971.21,2.3,0.70336,0.00012,22.33055]
[1776697394190,44.71,74971.21,2.3,0.70336,0.00012,22.33055]
[1776697394719,44.71,74973.33,2.3,0.70362,0.00012,22.32244]
[1776697395726,44.71,74981.99,2.3,0.70465,0.00012,22.28916]
[1776697396733,44.71,74991.68,2.3,0.70581,0.00012,22.25177]
[1776697398747,44.71,74992.27,2.3,0.70588,0.00012,22.24947]
[1776697399779,44.71,74988.6,2.3,0.70544,0.00012,22.26356]
[1776697400775,44.7,74975.69,2.3,0.7039,0.00012,22.31321]
[1776697401782,44.7,74973.49,2.3,0.70364,0.00012,22.32148]
[1776697403798,44.7,74961.64,2.3,0.70223,0.00012,22.36669]
[1776697404804,44.7,74964.85,2.3,0.70261,0.00012,22.35442]
[1776697405811,44.7,74957.95,2.3,0.70178,0.00012,22.38075]
[1776697407825,44.7,74954.64,2.3,0.70139,0.00012,22.39329]
[1776697408646,44.7,74954.64,2.3,0.70139,0.00012,22.39329]
[1776697408789,44.7,74954.64,2.3,0.70139,0.00012,22.39329]
[1776697408835,44.7,74948.1,2.3,0.7006,0.00012,22.41808]
[1776697408943,44.7,74948.1,2.3,0.7006,0.00012,22.41808]
[1776697409197,44.7,74948.1,2.3,0.7006,0.00012,22.41808]
[1776697409879,44.7,74941.64,2.3,0.69983,0.00012,22.44245]
[1776697411374,44.7,74931.91,2.3,0.69867,0.00012,22.4755]
[1776697412934,44.7,74928.95,2.3,0.69832,0.00012,22.48641]
[1776697414801,44.7,74923.94,2.3,0.69772,0.00012,22.50491]
[1776697414948,44.7,74917.27,2.3,0.69692,0.00012,22.52982]
[1776697416663,44.7,74917.27,2.3,0.69692,0.00012,22.52982]
[1776697416725,44.7,74903.92,2.3,0.6953,0.00012,22.57919]
[1776697417284,44.7,74903.92,2.3,0.6953,0.00012,22.57919]
[1776697417629,44.7,74903.92,2.3,0.6953,0.00012,22.57919]
[1776697417654,44.7,74868.66,2.3,0.691,0.00012,22.70858]
[1776697418616,44.7,74855.81,2.3,0.68942,0.00012,22.75508]
[1776697419201,44.7,74855.81,2.3,0.68942,0.00012,22.75508]
[1776697419292,44.7,74853.09,2.3,0.68909,0.00012,22.76489]
[1776697420232,44.7,74853.09,2.3,0.68909,0.00012,22.76489]
[1776697420339,44.7,74849.85,2.3,0.68869,0.00012,22.77652]
[1776697421226,44.7,74849.85,2.3,0.68869,0.00012,22.77652]
[1776697421289,44.7,74849.85,2.3,0.68869,0.00012,22.77652]
[1776697421390,44.7,74842.56,2.3,0.6878,0.00012,22.80263]
[1776697421927,44.7,74842.56,2.3,0.6878,0.00012,22.80263]
[1776697422013,44.7,74842.56,2.3,0.6878,0.00012,22.80263]
[1776697422395,44.7,74842.56,2.3,0.6878,0.00012,22.80263]
[1776697422803,44.7,74842.56,2.3,0.6878,0.00012,22.80263]
[1776697422821,44.7,74836.32,2.3,0.68703,0.00012,22.82485]
[1776697423577,44.7,74836.32,2.3,0.68703,0.00012,22.82485]
[1776697423660,44.7,74819.54,2.3,0.68497,0.00012,22.88422]
[1776697424030,44.7,74824.23,2.3,0.68554,0.00012,22.86768]
[1776697425038,44.7,74820.27,2.3,0.68506,0.00012,22.88155]
[1776697426149,44.7,74820.27,2.3,0.68506,0.00012,22.88155]
[1776697426169,44.69,74817.57,2.3,0.68473,0.00012,22.89089]
[1776697428855,44.69,74818.0,2.3,0.68478,0.00012,22.88938]
[1776697429066,44.69,74812.15,2.3,0.68407,0.00012,22.90974]
[1776697432087,44.68,74819.16,2.3,0.68498,0.00012,22.88379]
[1776697433349,44.68,74825.3,2.3,0.68574,0.00012,22.86192]
[1776697435272,44.68,74823.77,2.3,0.68555,0.00012,22.86733]
[1776697436115,44.68,74829.68,2.3,0.68628,0.00012,22.84627]
[1776697437122,44.68,74834.36,2.3,0.68686,0.00012,22.82957]
[1776697438379,44.68,74834.36,2.3,0.68686,0.00012,22.82957]
[1776697439893,44.68,74850.24,2.3,0.68882,0.00012,22.7727]
[1776697440467,44.68,74850.24,2.3,0.68882,0.00012,22.7727]
[1776697440575,44.68,74857.96,2.3,0.68976,0.00012,22.74491]
[1776697441157,44.68,74875.18,2.3,0.69187,0.00012,22.68249]
[1776697442329,44.68,74877.02,2.3,0.6921,0.00012,22.67575]
[1776697444228,44.68,74878.09,2.3,0.69223,0.00012,22.67184]
[1776697444416,44.68,74878.09,2.3,0.69223,0.00012,22.67184]
[1776697448228,44.68,74876.51,2.3,0.69203,0.00012,22.67776]
[1776697448283,44.68,74876.51,2.3,0.69203,0.00012,22.67776]
[1776697448360,44.68,74888.83,2.3,0.69353,0.00012,22.63271]
[1776697449211,44.68,74901.98,2.3,0.69513,0.00012,22.58424]
[1776697450217,44.68,74906.44,2.3,0.69567,0.00012,22.56779]
[1776697451873,44.68,74906.44,2.3,0.69567,0.00012,22.56779]
[1776697451905,44.68,74904.97,2.3,0.69549,0.00012,22.57324]
[1776697452854,44.68,74904.97,2.3,0.69549,0.00012,22.57324]
[1776697455134,44.68,74904.29,2.3,0.69541,0.00012,22.57574]
[1776697455375,44.68,74904.29,2.3,0.69541,0.00012,22.57574]
[1776697455441,44.68,74894.11,2.3,0.69417,0.00012,22.61335]
[1776697456161,44.68,74894.11,2.3,0.69417,0.00012,22.61335]
[1776697456597,44.68,74897.39,2.3,0.69457,0.00012,22.60122]
[1776697459280,44.68,74904.93,2.3,0.69549,0.00012,22.57327]
[1776697460753,44.68,74904.93,2.3,0.69549,0.00012,22.57327]
[1776697460777,44.68,74906.13,2.3,0.69564,0.00012,22.56882]
[1776697461294,44.68,74890.06,2.3,0.69368,0.00012,22.62815]
[1776697462301,44.68,74880.25,2.3,0.69249,0.00012,22.66406]
[1776697465322,44.68,74863.58,2.3,0.69045,0.00012,22.72454]
[1776697466341,44.68,74853.21,2.3,0.68918,0.00012,22.76194]
[1776697467345,44.68,74842.18,2.3,0.68783,0.00012,22.80152]
[1776697469812,44.68,74844.11,2.3,0.68807,0.00012,22.79459]
[1776697470367,44.68,74849.09,2.3,0.68868,0.00012,22.77674]
[1776697472381,44.68,74854.34,2.3,0.68934,0.00012,22.75431]
[1776697473389,44.68,74845.5,2.3,0.68826,0.00012,22.78608]
[1776697474363,44.68,74845.5,2.3,0.68826,0.00012,22.78608]
[1776697474588,44.68,74845.5,2.3,0.68826,0.00012,22.78608]
[1776697474842,44.68,74840.98,2.3,0.6877,0.00012,22.80225]
[1776697475503,44.68,74840.98,2.3,0.6877,0.00012,22.80225]
[1776697475606,44.68,74840.98,2.3,0.6877,0.00012,22.80225]
[1776697475689,44.68,74840.98,2.3,0.6877,0.00012,22.80225]
[1776697475733,44.68,74837.4,2.3,0.68726,0.00012,22.815]
[1776697476409,44.68,74829.32,2.3,0.68627,0.00012,22.8437]
[1776697478424,44.67,74825.81,2.3,0.68584,0.00012,22.85602]
[1776697479485,44.67,74825.81,2.3,0.68584,0.00012,22.85602]
[1776697479752,44.67,74825.81,2.3,0.68584,0.00012,22.85602]
[1776697479810,44.67,74809.33,2.3,0.68381,0.00012,22.91399]
[1776697480711,44.67,74796.34,2.3,0.6822,0.00012,22.95921]
[1776697481010,44.67,74796.34,2.3,0.6822,0.00012,22.95921]
[1776697481106,44.67,74796.34,2.3,0.6822,0.00012,22.95921]
[1776697481426,44.67,74796.34,2.3,0.6822,0.00012,22.95921]
[1776697481539,44.67,74796.34,2.3,0.6822,0.00012,22.95921]
[1776697481579,44.67,74790.23,2.3,0.68145,0.00012,22.98025]
[1776697482340,44.67,74790.23,2.3,0.68145,0.00012,22.98025]
[1776697482414,44.67,74790.23,2.3,0.68145,0.00012,22.98025]
[1776697482453,44.67,74790.23,2.3,0.68145,0.00012,22.98025]
[1776697482964,44.67,74790.23,2.3,0.68145,0.00012,22.98025]
[1776697482492,44.67,74788.08,2.3,0.68119,0.00012,22.98752]
[1776697483456,44.67,74788.08,2.3,0.68119,0.00012,22.98752]
[1776697483553,44.67,74788.08,2.3,0.68119,0.00012,22.98752]
[1776697483841,44.67,74788.08,2.3,0.68119,0.00012,22.98752]
[1776697483860,44.67,74756.05,2.3,0.6772,0.00012,23.09711]
[1776697484010,44.67,74756.05,2.3,0.6772,0.00012,23.09711]
[1776697484188,44.67,74756.05,2.3,0.6772,0.00012,23.09711]
[1776697484248,44.67,74756.05,2.3,0.6772,0.00012,23.09711]
[1776697484782,44.67,74756.05,2.3,0.6772,0.00012,23.09711]
[1776697484852,44.67,74761.6,2.3,0.67789,0.00012,23.07835]
[1776697486477,44.67,74763.75,2.3,0.67816,0.00012,23.07111]
[1776697486603,44.67,74763.75,2.3,0.67816,0.00012,23.07111]
[1776697486714,44.67,74763.75,2.3,0.67816,0.00012,23.07111]
[1776697486743,44.67,74778.2,2.3,0.67995,0.00012,23.02179]
[1776697487820,44.67,74785.71,2.3,0.68089,0.00012,22.99589]
[1776697488123,44.67,74785.71,2.3,0.68089,0.00012,22.99589]
[1776697488507,44.67,74791.6,2.3,0.68162,0.00012,22.97533]
[1776697489514,44.67,74795.14,2.3,0.68207,0.00012,22.96288]
[1776697490522,44.67,74814.5,2.3,0.68447,0.00012,22.89522]
[1776697491533,44.67,74823.86,2.3,0.68563,0.00012,22.86205]
[1776697492441,44.67,74823.86,2.3,0.68563,0.00012,22.86205]
[1776697492674,44.66,74825.49,2.3,0.68583,0.00012,22.8561]
[1776697496566,44.66,74834.99,2.3,0.68701,0.00012,22.82209]
[1776697499835,44.66,74831.51,2.3,0.68659,0.00012,22.83432]
[1776697501802,44.66,74832.32,2.3,0.68669,0.00012,22.83139]
[1776697502609,44.66,74847.02,2.3,0.6885,0.00012,22.77879]
[1776697503462,44.66,74847.02,2.3,0.6885,0.00012,22.77879]
[1776697503616,44.66,74852.42,2.3,0.68917,0.00012,22.75938]
[1776697504623,44.66,74872.29,2.3,0.6916,0.00012,22.68746]
[1776697505910,44.66,74891.4,2.3,0.69393,0.00012,22.61754]
[1776697506878,44.66,74896.63,2.3,0.69456,0.00012,22.59836]
[1776697508651,44.66,74890.6,2.3,0.69382,0.00012,22.6208]
[1776697509658,44.66,74885.0,2.3,0.69314,0.00012,22.64137]
[1776697512679,44.66,74881.16,2.3,0.69267,0.00012,22.65547]
[1776697514692,44.66,74885.42,2.3,0.69319,0.00012,22.63981]
[1776697515394,44.66,74885.42,2.3,0.69319,0.00012,22.63981]
[1776697515758,44.66,74885.42,2.3,0.69319,0.00012,22.63981]
[1776697515820,44.66,74885.42,2.3,0.69319,0.00012,22.63981]
[1776697515861,44.66,74893.84,2.3,0.69422,0.00012,22.60879]
[1776697516827,44.66,74893.84,2.3,0.69422,0.00012,22.60879]
[1776697516930,44.66,74893.84,2.3,0.69422,0.00012,22.60879]
[1776697516901,44.66,74907.61,2.3,0.6959,0.00012,22.55782]
[1776697517072,44.66,74907.61,2.3,0.6959,0.00012,22.55782]
[1776697517715,44.66,74910.8,2.3,0.69629,0.00012,22.54577]
[1776697518395,44.66,74910.8,2.3,0.69629,0.00012,22.54577]
[1776697518667,44.66,74910.8,2.3,0.69629,0.00012,22.54577]
[1776697518722,44.66,74896.48,2.3,0.69455,0.00012,22.59867]
[1776697519376,44.66,74896.48,2.3,0.69455,0.00012,22.59867]
[1776697519919,44.66,74896.48,2.3,0.69455,0.00012,22.59867]
[1776697519967,44.66,74888.55,2.3,0.69359,0.00012,22.62789]
[1776697520615,44.66,74888.55,2.3,0.69359,0.00012,22.62789]
[1776697520826,44.66,74888.55,2.3,0.69359,0.00012,22.62789]
[1776697520891,44.66,74887.33,2.3,0.69344,0.00012,22.63235]
[1776697522649,44.66,74887.86,2.3,0.69351,0.00012,22.63035]
[1776697522650,44.66,74887.86,2.3,0.69351,0.00012,22.63035]
[1776697522840,44.66,74892.0,2.3,0.69401,0.00012,22.61507]
[1776697523780,44.66,74912.72,2.3,0.69654,0.00012,22.53809]
[1776697524171,44.66,74912.72,2.3,0.69654,0.00012,22.53809]
[1776697524409,44.66,74912.72,2.3,0.69654,0.00012,22.53809]
[1776697524424,44.66,74912.72,2.3,0.69654,0.00012,22.53809]
[1776697524805,44.66,74912.72,2.3,0.69654,0.00012,22.53809]
[1776697524844,44.65,74902.16,2.3,0.69526,0.00012,22.57721]
[1776697526556,44.66,74902.05,2.3,0.69524,0.00012,22.57768]
[1776697526775,44.66,74902.05,2.3,0.69524,0.00012,22.57768]
[1776697526951,44.66,74902.05,2.3,0.69524,0.00012,22.57768]
[1776697526987,44.65,74905.43,2.3,0.69566,0.00012,22.56499]
[1776697527808,44.65,74912.59,2.3,0.69653,0.00012,22.53818]
[1776697530829,44.65,74904.57,2.3,0.69557,0.00012,22.56757]
[1776697532926,44.65,74900.7,2.3,0.69513,0.00012,22.57807]
[1776697533126,44.65,74900.7,2.3,0.69513,0.00012,22.57807]
[1776697533311,44.65,74900.7,2.3,0.69513,0.00012,22.57807]
[1776697533408,44.65,74900.7,2.3,0.69513,0.00012,22.57807]
[1776697533850,44.65,74886.43,2.3,0.69339,0.00012,22.63069]
[1776697534857,44.65,74868.57,2.3,0.69121,0.00012,22.69595]
[1776697535864,44.65,74869.25,2.3,0.69129,0.00012,22.69353]
[1776697540899,44.65,74860.69,2.3,0.69023,0.00012,22.72487]
[1776697543920,44.65,74867.19,2.3,0.69103,0.00012,22.70141]
[1776697544927,44.65,74872.32,2.3,0.69165,0.00012,22.6828]
[1776697549962,44.65,74870.4,2.3,0.69141,0.00012,22.69008]
[1776697552996,44.66,74874.16,2.3,0.69186,0.00012,22.67655]
[1776697553992,44.66,74880.77,2.3,0.69267,0.00012,22.65246]
[1776697555000,44.66,74849.15,2.3,0.68879,0.00012,22.76724]
[1776697556010,44.66,74847.27,2.3,0.68856,0.00012,22.774]
[1776697560038,44.66,74851.36,2.3,0.68907,0.00012,22.75929]
[1776697561044,44.66,74856.84,2.3,0.68974,0.00012,22.73956]
[1776697562052,44.66,74863.22,2.3,0.69052,0.00012,22.71652]
[1776697563060,44.66,74866.82,2.3,0.69096,0.00012,22.70352]
[1776697565080,44.66,74875.89,2.3,0.69206,0.00012,22.67064]
[1776697566081,44.66,74882.3,2.3,0.69285,0.00012,22.64724]
[1776697570440,44.66,74882.78,2.3,0.69291,0.00012,22.64525]
[1776697570486,44.66,74882.04,2.3,0.69283,0.00012,22.64782]
[1776697571967,44.66,74882.04,2.3,0.69283,0.00012,22.64782]
[1776697572009,44.66,74881.2,2.3,0.69273,0.00012,22.65082]
[1776697572969,44.66,74881.2,2.3,0.69273,0.00012,22.65082]
[1776697573012,44.66,74876.04,2.3,0.69209,0.00012,22.66968]
[1776697573530,44.66,74876.04,2.3,0.69209,0.00012,22.66968]
[1776697573535,44.66,74845.02,2.3,0.68829,0.00012,22.78199]
[1776697574605,44.66,74834.75,2.3,0.68703,0.00012,22.81869]
[1776697575291,44.66,74834.75,2.3,0.68703,0.00012,22.81869]
[1776697576169,44.66,74841.97,2.3,0.68792,0.00012,22.79285]
[1776697577176,44.66,74849.37,2.3,0.68883,0.00012,22.76631]
[1776697578183,44.66,74853.18,2.3,0.68929,0.00012,22.75262]
[1776697579190,44.66,74849.65,2.3,0.68886,0.00012,22.76535]
[1776697582048,44.66,74850.62,2.3,0.68898,0.00012,22.76188]
[1776697582211,44.66,74842.07,2.3,0.68793,0.00012,22.79259]
[1776697583370,44.66,74842.07,2.3,0.68793,0.00012,22.79259]
[1776697583415,44.66,74842.07,2.3,0.68793,0.00012,22.79259]
[1776697583516,44.66,74830.43,2.3,0.68649,0.00012,22.83408]
[1776697584225,44.66,74825.54,2.3,0.68589,0.00012,22.85138]
[1776697585550,44.66,74825.54,2.3,0.68589,0.00012,22.85138]
[1776697585660,44.66,74825.54,2.3,0.68589,0.00012,22.85138]
[1776697586327,44.65,74828.19,2.3,0.68622,0.00012,22.84186]
[1776697586646,44.65,74828.19,2.3,0.68622,0.00012,22.84186]
[1776697587075,44.65,74828.19,2.3,0.68622,0.00012,22.84186]
[1776697587083,44.65,74837.64,2.3,0.68739,0.00012,22.80821]
[1776697587515,44.65,74837.64,2.3,0.68739,0.00012,22.80821]
[1776697588630,44.65,74839.83,2.3,0.68766,0.00012,22.80038]
[1776697589559,44.65,74841.28,2.3,0.68784,0.00012,22.79518]
[1776697589903,44.65,74841.28,2.3,0.68784,0.00012,22.79518]
[1776697590267,44.65,74845.6,2.3,0.68837,0.00012,22.7797]
[1776697591274,44.65,74842.0,2.3,0.68794,0.00012,22.78903]
[1776697592588,44.65,74842.0,2.3,0.68794,0.00012,22.78903]
[1776697592649,44.65,74838.21,2.3,0.68748,0.00012,22.80255]
[1776697593591,44.65,74838.21,2.3,0.68748,0.00012,22.80255]
[1776697594005,44.65,74838.21,2.3,0.68748,0.00012,22.80255]
[1776697595307,44.65,74831.63,2.3,0.68667,0.00012,22.82594]
[1776697596314,44.65,74828.27,2.3,0.68626,0.00012,22.83784]
[1776697601354,44.65,74825.9,2.3,0.68597,0.00012,22.84602]
[1776697603369,44.65,74831.86,2.3,0.68671,0.00012,22.82477]
[1776697607399,44.65,74835.78,2.3,0.6872,0.00012,22.81067]
[1776697609752,44.65,74836.33,2.3,0.68727,0.00012,22.80868]
[1776697610432,44.65,74841.98,2.3,0.68796,0.00012,22.78847]
[1776697612447,44.65,74846.14,2.3,0.68847,0.00012,22.77356]
[1776697613455,44.65,74861.37,2.3,0.69034,0.00012,22.71868]
[1776697614460,44.65,74869.57,2.3,0.69135,0.00012,22.68876]
[1776697615468,44.65,74869.03,2.3,0.69129,0.00012,22.6906]
[1776697617482,44.64,74865.36,2.3,0.69085,0.00012,22.70375]
[1776697621129,44.64,74881.12,2.3,0.69278,0.00012,22.64603]
[1776697621510,44.64,74887.47,2.3,0.69356,0.00012,22.62273]
[1776697622517,44.64,74877.3,2.3,0.69232,0.00012,22.65995]
[1776697623524,44.64,74867.02,2.3,0.69106,0.00012,22.69738]
[1776697624531,44.64,74858.85,2.3,0.69006,0.00012,22.72711]
[1776697625538,44.64,74855.22,2.3,0.68961,0.00012,22.74031]
[1776697627073,44.64,74855.22,2.3,0.68961,0.00012,22.74031]
[1776697627144,44.64,74854.03,2.3,0.68946,0.00012,22.74471]
[1776697627206,44.64,74854.03,2.3,0.68946,0.00012,22.74471]
[1776697627578,44.64,74848.16,2.3,0.68874,0.00012,22.76588]
[1776697628558,44.65,74862.23,2.3,0.69046,0.00012,22.71515]
[1776697629566,44.65,74863.45,2.3,0.69061,0.00012,22.7108]
[1776697631310,44.65,74862.74,2.3,0.69052,0.00012,22.71344]
[1776697631580,44.65,74861.65,2.3,0.69038,0.00012,22.71747]
[1776697635611,44.65,74849.57,2.3,0.68889,0.00012,22.7613]
[1776697636618,44.65,74840.62,2.3,0.68779,0.00012,22.79341]
[1776697637224,44.65,74840.62,2.3,0.68779,0.00012,22.79341]
[1776697637519,44.65,74840.62,2.3,0.68779,0.00012,22.79341]
[1776697637629,44.65,74829.75,2.3,0.68645,0.00012,22.83216]
[1776697638677,44.65,74829.75,2.3,0.68645,0.00012,22.83216]
[1776697638706,44.65,74808.88,2.3,0.68388,0.00012,22.90582]
[1776697639643,44.65,74806.8,2.3,0.68362,0.00012,22.91297]
[1776697640652,44.65,74798.66,2.3,0.68262,0.00012,22.9413]
[1776697642666,44.64,74810.67,2.3,0.68411,0.00012,22.89901]
[1776697644680,44.64,74803.91,2.3,0.68328,0.00012,22.9226]
[1776697645688,44.64,74797.93,2.3,0.68255,0.00012,22.94327]
[1776697648710,44.64,74790.66,2.3,0.68166,0.00012,22.96813]
[1776697650723,44.63,74796.17,2.3,0.68235,0.00012,22.94868]
[1776697651730,44.63,74789.69,2.3,0.68157,0.00012,22.96751]
[1776697652762,44.63,74782.42,2.3,0.68067,0.00012,22.99251]
[1776697654040,44.63,74782.42,2.3,0.68067,0.00012,22.99251]
[1776697654206,44.63,74780.17,2.3,0.6804,0.00012,23.0001]
[1776697654271,44.63,74780.17,2.3,0.6804,0.00012,23.0001]
[1776697654345,44.63,74780.17,2.3,0.6804,0.00012,23.0001]
[1776697654377,44.63,74780.17,2.3,0.6804,0.00012,23.0001]
[1776697654606,44.63,74780.17,2.3,0.6804,0.00012,23.0001]
[1776697654757,44.63,74771.49,2.3,0.67932,0.00012,23.02992]
[1776697658724,44.63,74770.22,2.3,0.67916,0.00012,23.03417]
[1776697659113,44.63,74771.09,2.3,0.67927,0.00012,23.03115]
[1776697660046,44.63,74771.09,2.3,0.67927,0.00012,23.03115]
[1776697660153,44.63,74763.08,2.3,0.67827,0.00012,23.0585]
[1776697660796,44.63,74748.24,2.3,0.67642,0.00013,23.10895]
[1776697661803,44.63,74749.53,2.3,0.67657,0.00013,23.10465]
[1776697662878,44.63,74749.53,2.3,0.67657,0.00013,23.10465]
[1776697662930,44.63,74741.37,2.3,0.67555,0.00013,23.13221]
[1776697664170,44.63,74736.35,2.3,0.67492,0.00013,23.14909]
[1776697664824,44.63,74739.77,2.3,0.67535,0.00013,23.13765]
[1776697665256,44.63,74739.77,2.3,0.67535,0.00013,23.13765]
[1776697665831,44.63,74738.78,2.3,0.67522,0.00013,23.14101]
[1776697666683,44.63,74738.78,2.3,0.67522,0.00013,23.14101]
[1776697666840,44.63,74754.13,2.3,0.67714,0.00013,23.08926]
[1776697667851,44.63,74769.67,2.3,0.67908,0.00012,23.03632]
[1776697669206,44.63,74769.67,2.3,0.67908,0.00012,23.03632]
[1776697668862,44.63,74776.36,2.3,0.67992,0.00012,23.01338]
[1776697669866,44.63,74775.81,2.3,0.67985,0.00012,23.0153]
[1776697671880,44.63,74769.65,2.3,0.67908,0.00012,23.03648]
[1776697674088,44.63,74769.61,2.3,0.67907,0.00012,23.03663]
[1776697674161,44.63,74777.36,2.3,0.68004,0.00012,23.00988]
[1776697674268,44.63,74777.36,2.3,0.68004,0.00012,23.00988]
[1776697674279,44.63,74777.36,2.3,0.68004,0.00012,23.00988]
[1776697674469,44.63,74777.36,2.3,0.68004,0.00012,23.00988]
[1776697674905,44.63,74795.11,2.3,0.68226,0.00012,22.94827]
[1776697675774,44.63,74795.11,2.3,0.68226,0.00012,22.94827]
[1776697675912,44.63,74798.15,2.3,0.68264,0.00012,22.93755]
[1776697677122,44.63,74790.48,2.3,0.68169,0.00012,22.9641]
[1776697679309,44.62,74788.18,2.3,0.68141,0.00012,22.97178]
[1776697679940,44.62,74792.78,2.3,0.68199,0.00012,22.95566]
[1776697680366,44.62,74792.78,2.3,0.68199,0.00012,22.95566]
[1776697680947,44.62,74807.71,2.3,0.68385,0.00012,22.90338]
[1776697682185,44.62,74817.7,2.3,0.68509,0.00012,22.86812]
[1776697682867,44.62,74817.7,2.3,0.68509,0.00012,22.86812]
[1776697683171,44.62,74817.7,2.3,0.68509,0.00012,22.86812]
[1776697683199,44.62,74817.7,2.3,0.68509,0.00012,22.86812]
[1776697682965,44.62,74826.89,2.3,0.68622,0.00012,22.83558]
[1776697683337,44.62,74826.89,2.3,0.68622,0.00012,22.83558]
[1776697683971,44.62,74835.78,2.3,0.68732,0.00012,22.80384]
[1776697684815,44.62,74835.78,2.3,0.68732,0.00012,22.80384]
[1776697685125,44.62,74835.78,2.3,0.68732,0.00012,22.80384]
[1776697685198,44.62,74842.73,2.3,0.68818,0.00012,22.77897]
[1776697685579,44.62,74842.73,2.3,0.68818,0.00012,22.77897]
[1776697686246,44.62,74856.92,2.3,0.68992,0.00012,22.7279]
[1776697686996,44.62,74862.4,2.3,0.69059,0.00012,22.70813]
[1776697688008,44.62,74867.34,2.3,0.6912,0.00012,22.6902]
[1776697688649,44.62,74867.34,2.3,0.6912,0.00012,22.6902]
[1776697689011,44.62,74861.75,2.3,0.69051,0.00012,22.71054]
[1776697689655,44.62,74861.75,2.3,0.69051,0.00012,22.71054]
[1776697690022,44.62,74853.06,2.3,0.68944,0.00012,22.74198]
[1776697695063,44.62,74848.47,2.3,0.68887,0.00012,22.75878]
[1776697696057,44.62,74848.47,2.3,0.68887,0.00012,22.75878]
[1776697696070,44.62,74835.53,2.3,0.68728,0.00012,22.80518]
[1776697696701,44.62,74835.53,2.3,0.68728,0.00012,22.80518]
[1776697697076,44.62,74825.59,2.3,0.68605,0.00012,22.84055]
[1776697698084,44.62,74830.18,2.3,0.68662,0.00012,22.8242]
[1776697700098,44.62,74838.22,2.3,0.68761,0.00012,22.79548]
[1776697701105,44.62,74843.1,2.3,0.68821,0.00012,22.77801]
[1776697701464,44.62,74843.1,2.3,0.68821,0.00012,22.77801]
[1776697702162,44.62,74843.1,2.3,0.68821,0.00012,22.77801]
[1776697702379,44.62,74844.47,2.3,0.68838,0.00012,22.77312]
[1776697703119,44.62,74847.72,2.3,0.68878,0.00012,22.76147]
[1776697706375,44.62,74845.39,2.3,0.68849,0.00012,22.76994]
[1776697707147,44.62,74841.61,2.3,0.68802,0.00012,22.78352]
[1776697709161,44.63,74846.28,2.3,0.6886,0.00012,22.76681]
[1776697711889,44.63,74844.9,2.3,0.68845,0.00012,22.76824]
[1776697712182,44.63,74847.92,2.3,0.68882,0.00012,22.75742]
[1776697713049,44.63,74847.92,2.3,0.68882,0.00012,22.75742]
[1776697713192,44.63,74863.69,2.3,0.69075,0.00012,22.70049]
[1776697714199,44.63,74880.05,2.3,0.69275,0.00012,22.64088]
[1776697715252,44.63,74880.05,2.3,0.69275,0.00012,22.64088]
[1776697715206,44.63,74879.37,2.3,0.69267,0.00012,22.64348]
[1776697715750,44.63,74879.37,2.3,0.69267,0.00012,22.64348]
[1776697716243,44.63,74883.33,2.3,0.69315,0.00012,22.62907]
[1776697717755,44.63,74882.26,2.3,0.69302,0.00012,22.63297]
[1776697719255,44.63,74880.23,2.3,0.69277,0.00012,22.64038]
[1776697720257,44.63,74880.08,2.3,0.69275,0.00012,22.64089]
[1776697721265,44.63,74861.24,2.3,0.69045,0.00012,22.70945]
[1776697722272,44.63,74856.42,2.3,0.68985,0.00012,22.72698]
[1776697723279,44.63,74847.05,2.3,0.6887,0.00012,22.76082]
[1776697724944,44.63,74844.73,2.3,0.68841,0.00012,22.76919]
[1776697725293,44.63,74844.85,2.3,0.68843,0.00012,22.7688]
[1776697725650,44.63,74844.85,2.3,0.68843,0.00012,22.7688]
[1776697726300,44.63,74851.02,2.3,0.68918,0.00012,22.74664]
[1776697727312,44.63,74865.43,2.3,0.69095,0.00012,22.69457]
[1776697728315,44.63,74875.24,2.3,0.69215,0.00012,22.65887]
[1776697731426,44.63,74859.43,2.3,0.69021,0.00012,22.71647]
[1776697732343,44.63,74858.06,2.3,0.69004,0.00012,22.72145]
[1776697733350,44.63,74851.11,2.3,0.68919,0.00012,22.74661]
[1776697735365,44.63,74858.67,2.3,0.69011,0.00012,22.71942]
[1776697737380,44.63,74862.02,2.3,0.69052,0.00012,22.70734]
[1776697740402,44.63,74865.25,2.3,0.69092,0.00012,22.6955]
[1776697741408,44.63,74858.08,2.3,0.69004,0.00012,22.72139]
[1776697742415,44.63,74854.01,2.3,0.68954,0.00012,22.73616]
[1776697744261,44.63,74854.01,2.3,0.68954,0.00012,22.73616]
[1776697744430,44.63,74847.7,2.3,0.68876,0.00012,22.75899]
[1776697745646,44.63,74847.7,2.3,0.68876,0.00012,22.75899]
[1776697745704,44.63,74844.27,2.3,0.68834,0.00012,22.77133]
[1776697747451,44.63,74849.01,2.3,0.68892,0.00012,22.75435]
[1776697749660,44.63,74850.2,2.3,0.68907,0.00012,22.75014]
[1776697749998,44.63,74844.87,2.3,0.68841,0.00012,22.76931]
[1776697750472,44.63,74836.81,2.3,0.68742,0.00012,22.79816]
[1776697751479,44.63,74830.18,2.3,0.6866,0.00012,22.82178]
[1776697755763,44.63,74835.76,2.3,0.68729,0.00012,22.80181]
[1776697756514,44.63,74839.45,2.3,0.68775,0.00012,22.78863]
[1776697759449,44.63,74842.38,2.3,0.68811,0.00012,22.77817]
[1776697759535,44.63,74849.62,2.3,0.689,0.00012,22.75219]
[1776697762559,44.63,74854.66,2.3,0.68961,0.00012,22.73416]
[1776697764292,44.63,74854.66,2.3,0.68961,0.00012,22.73416]
[1776697764572,44.63,74846.25,2.3,0.68858,0.00012,22.7644]
[1776697765580,44.63,74834.79,2.3,0.68717,0.00012,22.80546]
[1776697767594,44.64,74832.02,2.3,0.68683,0.00012,22.81535]
[1776697770847,44.63,74832.35,2.3,0.68687,0.00012,22.81413]
[1776697770889,44.63,74838.0,2.3,0.68756,0.00012,22.79396]
[1776697771445,44.63,74838.0,2.3,0.68756,0.00012,22.79396]
[1776697771622,44.63,74847.6,2.3,0.68877,0.00012,22.75598]
[1776697773000,44.63,74847.6,2.3,0.68877,0.00012,22.75598]
[1776697773091,44.63,74847.6,2.3,0.68877,0.00012,22.75598]
[1776697773111,44.63,74844.52,2.3,0.68839,0.00012,22.76708]
[1776697773521,44.63,74844.52,2.3,0.68839,0.00012,22.76708]
[1776697773857,44.63,74844.52,2.3,0.68839,0.00012,22.76708]
[1776697774180,44.63,74844.52,2.3,0.68839,0.00012,22.76708]
[1776697774279,44.64,74836.9,2.3,0.68745,0.00012,22.79438]
[1776697775556,44.64,74835.94,2.3,0.68733,0.00012,22.79781]
[1776697775957,44.64,74835.94,2.3,0.68733,0.00012,22.79781]
[1776697776059,44.64,74835.94,2.3,0.68733,0.00012,22.79781]
[1776697776093,44.64,74834.83,2.3,0.68719,0.00012,22.80177]
[1776697776920,44.64,74834.83,2.3,0.68719,0.00012,22.80177]
[1776697778591,44.64,74836.89,2.3,0.68745,0.00012,22.79441]
[1776697781462,44.63,74834.84,2.3,0.68719,0.00012,22.80172]
[1776697781508,44.63,74834.84,2.3,0.68719,0.00012,22.80171]
[1776697785128,44.63,74846.67,2.3,0.68865,0.00012,22.75936]
[1776697786240,44.63,74843.37,2.3,0.68824,0.00012,22.7712]
[1776697786732,44.63,74846.94,2.3,0.68868,0.00012,22.75839]
[1776697787958,44.63,74846.94,2.3,0.68868,0.00012,22.75839]
[1776697788038,44.63,74849.17,2.3,0.68896,0.00012,22.75035]
[1776697789752,44.63,74855.78,2.3,0.68977,0.00012,22.72645]
[1776697793369,44.63,74857.12,2.3,0.68994,0.00012,22.72143]
[1776697792773,44.63,74851.31,2.3,0.68923,0.00012,22.74235]
[1776697793780,44.63,74844.54,2.3,0.6884,0.00012,22.76663]
[1776697795795,44.63,74845.58,2.3,0.68853,0.00012,22.76273]
[1776697801274,44.63,74847.56,2.3,0.68879,0.00012,22.75524]
[1776697802284,44.63,74839.23,2.3,0.68776,0.00012,22.78519]
[1776697803086,44.63,74839.23,2.3,0.68776,0.00012,22.78519]
[1776697803116,44.63,74842.42,2.3,0.68815,0.00012,22.77377]
[1776697803851,44.63,74850.34,2.3,0.68913,0.00012,22.74531]
[1776697805869,44.63,74853.79,2.3,0.68955,0.00012,22.73286]
[1776697808890,44.63,74857.81,2.3,0.69004,0.00012,22.7184]
[1776697810298,44.63,74857.81,2.3,0.69004,0.00012,22.7184]
[1776697810332,44.63,74863.72,2.3,0.69078,0.00012,22.69672]
[1776697810496,44.63,74863.72,2.3,0.69078,0.00012,22.69672]
[1776697810923,44.63,74881.23,2.3,0.69292,0.00012,22.63283]
[1776697812200,44.63,74881.23,2.3,0.69292,0.00012,22.63283]
[1776697812245,44.63,74881.23,2.3,0.69292,0.00012,22.63283]
[1776697812257,44.62,74892.34,2.3,0.69428,0.00012,22.59185]
[1776697813147,44.62,74892.34,2.3,0.69428,0.00012,22.59185]
[1776697813248,44.62,74899.23,2.3,0.69513,0.00012,22.5661]
[1776697813744,44.62,74899.23,2.3,0.69513,0.00012,22.5661]
[1776697814537,44.62,74898.96,2.3,0.6951,0.00012,22.5671]
[1776697814741,44.62,74898.96,2.3,0.6951,0.00012,22.5671]
[1776697815017,44.62,74898.96,2.3,0.6951,0.00012,22.5671]
[1776697815114,44.62,74902.69,2.3,0.69556,0.00012,22.55288]
[1776697816391,44.62,74902.69,2.3,0.69556,0.00012,22.55288]
[1776697816951,44.62,74893.21,2.3,0.69441,0.00012,22.5878]
[1776697818533,44.62,74890.49,2.3,0.69409,0.00012,22.59768]
[1776697819124,44.61,74897.05,2.3,0.69489,0.00012,22.57327]
[1776697819916,44.61,74897.05,2.3,0.69489,0.00012,22.57327]
[1776697820305,44.61,74935.89,2.3,0.69961,0.00012,22.42772]
[1776697820937,44.61,74935.89,2.3,0.69961,0.00012,22.42772]
[1776697820988,44.61,74949.24,2.3,0.70123,0.00012,22.37685]
[1776697822043,44.61,74949.24,2.3,0.70123,0.00012,22.37685]
[1776697822093,44.61,74949.24,2.3,0.70123,0.00012,22.37685]
[1776697822273,44.61,74953.65,2.3,0.70177,0.00012,22.35997]
[1776697823184,44.61,74953.32,2.3,0.70173,0.00012,22.3612]
[1776697823643,44.61,74953.32,2.3,0.70173,0.00012,22.3612]
[1776697824321,44.61,74953.34,2.3,0.70173,0.00012,22.36112]
[1776697826200,44.61,74951.48,2.3,0.70151,0.00012,22.36821]
[1776697826217,44.61,74950.04,2.3,0.70133,0.00012,22.37368]
[1776697827040,44.61,74953.89,2.3,0.7018,0.00012,22.359]
[1776697829067,44.61,74959.74,2.3,0.7025,0.00012,22.33661]
[1776697832315,44.61,74954.8,2.3,0.70193,0.00012,22.35194]
[1776697834104,44.61,74951.47,2.3,0.70153,0.00012,22.36465]
[1776697835025,44.61,74951.47,2.3,0.70153,0.00012,22.36465]
[1776697835111,44.61,74942.05,2.3,0.70039,0.00012,22.40047]
[1776697835653,44.61,74942.05,2.3,0.70039,0.00012,22.40047]
[1776697836124,44.61,74944.65,2.3,0.7007,0.00012,22.39055]
[1776697837284,44.61,74956.12,2.3,0.70209,0.00012,22.3468]
[1776697838136,44.61,74962.86,2.3,0.7029,0.00012,22.321]
[1776697840152,44.61,74973.5,2.3,0.70418,0.00012,22.28011]
[1776697841159,44.61,74976.28,2.3,0.70451,0.00012,22.2695]
[1776697843172,44.61,74972.75,2.3,0.70408,0.00012,22.28329]
[1776697844180,44.61,74969.57,2.3,0.7037,0.00012,22.29562]
[1776697845267,44.61,74963.65,2.3,0.70298,0.00012,22.31844]
[1776697848208,44.61,74969.02,2.3,0.70362,0.00012,22.29792]
[1776697849215,44.62,74981.27,2.3,0.70509,0.00012,22.25071]
[1776697850222,44.62,74980.2,2.3,0.70496,0.00012,22.25496]
[1776697851464,44.62,74980.6,2.3,0.70501,0.00012,22.25352]
[1776697851714,44.62,74980.6,2.3,0.70501,0.00012,22.25352]
[1776697856196,44.62,74979.8,2.3,0.7049,0.00012,22.25703]
[1776697856281,44.62,74974.96,2.3,0.70431,0.00012,22.27583]
[1776697857271,44.62,74969.04,2.3,0.7036,0.00012,22.29872]
[1776697861302,44.62,74974.12,2.3,0.7042,0.00012,22.27943]
[1776697862311,44.62,74986.87,2.3,0.70573,0.00012,22.2301]
[1776697863320,44.62,74993.45,2.3,0.70652,0.00012,22.20461]
[1776697864325,44.62,74994.76,2.3,0.70667,0.00012,22.1996]
[1776697866339,44.63,74990.37,2.3,0.70614,0.00012,22.21694]
[1776697868353,44.63,74980.59,2.3,0.70496,0.00012,22.25509]
[1776697872381,44.63,74988.72,2.3,0.70592,0.00012,22.22402]
[1776697873387,44.63,74993.09,2.3,0.70644,0.00012,22.20707]
[1776697875402,44.63,74990.44,2.3,0.70612,0.00012,22.21752]
[1776697876409,44.63,74995.8,2.3,0.70676,0.00012,22.19672]
[1776697876943,44.63,74995.8,2.3,0.70676,0.00012,22.19672]
[1776697877218,44.63,74995.8,2.3,0.70676,0.00012,22.19672]
[1776697877416,44.63,74999.8,2.3,0.70724,0.00012,22.18119]
[1776697877614,44.63,74999.8,2.3,0.70724,0.00012,22.18119]
[1776697877950,44.63,74999.8,2.3,0.70724,0.00012,22.18119]
[1776697878422,44.63,75009.38,2.3,0.70838,0.00012,22.14378]
[1776697879430,44.63,75014.69,2.3,0.70901,0.00012,22.12286]
[1776697879787,44.63,75014.69,2.3,0.70901,0.00012,22.12286]
[1776697880441,44.63,75025.66,2.3,0.71032,0.00012,22.07957]
[1776697881448,44.63,75026.44,2.3,0.71042,0.00012,22.07604]
[1776697881600,44.63,75026.44,2.3,0.71042,0.00012,22.07604]
[1776697882454,44.63,75037.8,2.3,0.71177,0.00012,22.03097]
[1776697882585,44.63,75037.8,2.3,0.71177,0.00012,22.03097]
[1776697883462,44.63,75036.96,2.3,0.71168,0.00012,22.03395]
[1776697884469,44.63,75032.75,2.3,0.71119,0.00012,22.05052]
[1776697885761,44.63,75031.74,2.3,0.71107,0.00012,22.05435]
[1776697889508,44.62,75035.79,2.3,0.71157,0.00012,22.03772]
[1776697891518,44.62,75039.17,2.3,0.712,0.00012,22.02011]
[1776697892835,44.62,75039.17,2.3,0.712,0.00012,22.02011]
[1776697892884,44.62,75039.17,2.3,0.712,0.00012,22.02011]
[1776697892937,44.62,75046.57,2.3,0.71288,0.00012,21.99043]
[1776697893826,44.62,75046.57,2.3,0.71288,0.00012,21.99043]
[1776697893903,44.62,75050.23,2.3,0.71332,0.00012,21.97567]
[1776697894850,44.62,75050.23,2.3,0.71332,0.00012,21.97567]
[1776697895241,44.62,75050.23,2.3,0.71332,0.00012,21.97567]
[1776697896553,44.61,75055.44,2.3,0.71394,0.00012,21.95445]
[1776697897561,44.61,75060.82,2.3,0.71458,0.00012,21.93274]
[1776697901588,44.61,75052.72,2.3,0.71363,0.00012,21.96499]
[1776697905632,44.61,75055.98,2.3,0.71403,0.00012,21.95148]
[1776697910656,44.61,75055.37,2.3,0.71397,0.00012,21.95349]
[1776697911663,44.61,75058.65,2.3,0.71436,0.00012,21.94022]
[1776697913676,44.6,75063.48,2.3,0.71493,0.00012,21.92062]
[1776697918712,44.6,75063.85,2.3,0.71499,0.00012,21.91884]
[1776697920205,44.6,75058.71,2.3,0.71439,0.00012,21.93897]
[1776697921733,44.59,75053.84,2.3,0.71386,0.00012,21.95694]
[1776697922740,44.59,75058.71,2.3,0.71444,0.00012,21.93727]
[1776697924805,44.59,75060.33,2.3,0.71463,0.00012,21.93068]
[1776697924836,44.59,75050.73,2.3,0.7135,0.00012,21.96919]
[1776697925761,44.59,75034.83,2.3,0.71162,0.00012,22.03261]
[1776697926769,44.58,75027.23,2.3,0.71072,0.00012,22.06263]
[1776697928785,44.58,75029.3,2.3,0.71097,0.00012,22.05423]
[1776697929018,44.58,75029.3,2.3,0.71097,0.00012,22.05423]
[1776697929083,44.58,75023.31,2.3,0.71027,0.00012,22.07786]
[1776697929790,44.58,75013.42,2.3,0.70909,0.00012,22.11695]
[1776697930728,44.58,75013.42,2.3,0.70909,0.00012,22.11695]
[1776697930797,44.58,75009.29,2.3,0.70859,0.00012,22.1332]
[1776697933084,44.58,75009.66,2.3,0.70864,0.00012,22.13173]
[1776697933146,44.58,75009.66,2.3,0.70864,0.00012,22.13173]
[1776697933821,44.58,75005.31,2.3,0.70812,0.00012,22.14878]
[1776697935411,44.58,75005.31,2.3,0.70812,0.00012,22.14878]
[1776697935670,44.58,75003.45,2.3,0.7079,0.00012,22.15604]
[1776697935765,44.58,75003.45,2.3,0.7079,0.00012,22.15604]
[1776697935937,44.58,75003.45,2.3,0.7079,0.00012,22.15604]
[1776697935944,44.58,75003.45,2.3,0.7079,0.00012,22.15604]
[1776697936113,44.58,75003.45,2.3,0.7079,0.00012,22.15604]
[1776697936189,44.58,75003.45,2.3,0.7079,0.00012,22.15604]
[1776697936425,44.58,75003.45,2.3,0.7079,0.00012,22.15604]
[1776697936530,44.58,74999.22,2.3,0.7074,0.00012,22.17257]
[1776697936636,44.58,74999.22,2.3,0.7074,0.00012,22.17257]
[1776697936694,44.58,74999.22,2.3,0.7074,0.00012,22.17257]
[1776697939863,44.58,74994.86,2.3,0.70688,0.00012,22.18937]
[1776697943891,44.58,75002.19,2.3,0.70777,0.00012,22.16042]
[1776697946912,44.58,74994.04,2.3,0.7068,0.00012,22.19217]
[1776697947920,44.57,74990.73,2.3,0.70642,0.00012,22.20438]
[1776697949934,44.57,74999.07,2.3,0.70742,0.00012,22.17165]
[1776697950941,44.57,75002.75,2.3,0.70786,0.00012,22.15718]
[1776697953962,44.57,74998.57,2.3,0.70739,0.00012,22.16981]
[1776697956985,44.56,74995.19,2.3,0.70702,0.00012,22.18176]
[1776697958219,44.56,74988.72,2.3,0.70625,0.00012,22.20696]
[1776697960012,44.56,74984.95,2.3,0.70579,0.00012,22.22192]
[1776697962029,44.56,74981.22,2.3,0.70533,0.00012,22.23667]
[1776697963035,44.56,74977.56,2.3,0.70489,0.00012,22.25098]
[1776697964043,44.57,74972.64,2.3,0.70429,0.00012,22.27012]
[1776697966057,44.57,74976.14,2.3,0.70471,0.00012,22.25676]
[1776697967068,44.57,74980.8,2.3,0.70527,0.00012,22.2388]
[1776697968073,44.57,74984.99,2.3,0.70577,0.00012,22.22265]
[1776697971390,44.57,74989.18,2.3,0.70626,0.00012,22.20675]
[1776697972921,44.57,74990.17,2.3,0.70637,0.00012,22.20304]
[1776697973122,44.57,75021.01,2.3,0.71005,0.00012,22.08194]
[1776697974117,44.57,75028.49,2.3,0.71094,0.00012,22.05229]
[1776697976139,44.57,75022.13,2.3,0.71019,0.00012,22.07745]
[1776697981174,44.57,75024.12,2.3,0.71045,0.00012,22.06883]
[1776697984195,44.56,75014.35,2.3,0.70929,0.00012,22.10713]
[1776697987070,44.56,75011.46,2.3,0.70895,0.00012,22.11841]
[1776697987216,44.56,75000.78,2.3,0.70768,0.00012,22.16034]
[1776697988223,44.56,74994.04,2.3,0.70686,0.00012,22.18688]
[1776697993257,44.57,74993.54,2.3,0.70678,0.00012,22.18968]
[1776697996280,44.57,74984.57,2.3,0.70569,0.00012,22.22512]
[1776698000338,44.58,74982.81,2.3,0.70547,0.00012,22.23236]
[1776698000356,44.58,74982.81,2.3,0.70547,0.00012,22.23236]
[1776698000390,44.58,74982.81,2.3,0.70547,0.00012,22.23236]
[1776698000437,44.58,74982.81,2.3,0.70547,0.00012,22.23236]
[1776698000439,44.58,74983.29,2.3,0.70552,0.00012,22.23063]
[1776698001316,44.58,74978.69,2.3,0.70497,0.00012,22.2486]
[1776698006746,44.58,74980.45,2.3,0.70516,0.00012,22.24225]
[1776698007358,44.58,74974.25,2.3,0.70441,0.00012,22.26648]
[1776698008981,44.58,74974.25,2.3,0.70441,0.00012,22.26648]
[1776698009037,44.58,74974.25,2.3,0.70441,0.00012,22.26648]
[1776698009040,44.58,74974.25,2.3,0.70441,0.00012,22.26648]
[1776698009008,44.59,74972.21,2.3,0.70416,0.00012,22.27454]
[1776698009188,44.59,74972.21,2.3,0.70416,0.00012,22.27454]
[1776698009372,44.59,74971.5,2.3,0.70408,0.00012,22.27728]
[1776698012575,44.59,74967.29,2.3,0.70359,0.00012,22.29014]
[1776698013456,44.59,74967.29,2.3,0.70359,0.00012,22.29014]
[1776698013561,44.59,74967.29,2.3,0.70359,0.00012,22.29014]
[1776698013692,44.59,74967.29,2.3,0.70359,0.00012,22.29014]
[1776698013952,44.59,74967.29,2.3,0.70359,0.00012,22.29014]
[1776698014113,44.59,74967.29,2.3,0.70359,0.00012,22.29014]
[1776698014034,44.59,74963.81,2.3,0.70316,0.00012,22.30366]
[1776698014188,44.59,74963.81,2.3,0.70316,0.00012,22.30366]
[1776698014434,44.59,74963.81,2.3,0.70316,0.00012,22.30366]
[1776698014536,44.59,74959.62,2.3,0.70266,0.00012,22.31974]
[1776698020466,44.59,74961.91,2.3,0.70293,0.00012,22.31116]
[1776698023028,44.59,74959.08,2.3,0.70258,0.00012,22.32213]
[1776698023265,44.59,74958.73,2.3,0.70254,0.00012,22.32347]
[1776698023474,44.59,74938.21,2.3,0.70006,0.00012,22.40172]
[1776698024481,44.59,74932.05,2.3,0.69932,0.00012,22.42499]
[1776698025488,44.59,74920.27,2.3,0.69789,0.00012,22.4693]
[1776698026495,44.59,74923.16,2.3,0.69825,0.00012,22.45833]
[1776698027502,44.59,74934.18,2.3,0.69958,0.00012,22.41668]
[1776698028767,44.59,74934.18,2.3,0.69958,0.00012,22.41668]
[1776698028869,44.59,74939.64,2.3,0.70025,0.00012,22.39593]
[1776698029526,44.59,74946.0,2.3,0.70102,0.00012,22.37173]
[1776698031081,44.59,74954.42,2.3,0.70203,0.00012,22.3396]
[1776698032547,44.59,74961.81,2.3,0.70292,0.00012,22.31131]
[1776698035000,44.59,74962.06,2.3,0.70295,0.00012,22.3104]
[1776698035993,44.59,74961.29,2.3,0.70286,0.00012,22.31344]
[1776698036196,44.59,74960.21,2.3,0.70273,0.00012,22.31758]
[1776698036577,44.59,74963.21,2.3,0.70309,0.00012,22.30611]
[1776698037584,44.59,74967.36,2.3,0.70358,0.00012,22.2902]
[1776698039598,44.59,74970.9,2.3,0.70401,0.00012,22.2767]
[1776698043627,44.59,74975.11,2.3,0.7045,0.00012,22.26076]
[1776698046648,44.6,74979.88,2.3,0.70507,0.00012,22.24258]
[1776698049152,44.6,74984.29,2.3,0.70559,0.00012,22.22582]
[1776698049675,44.6,74988.62,2.3,0.70611,0.00012,22.20899]
[1776698054714,44.6,74991.55,2.3,0.70644,0.00012,22.19806]
[1776698057735,44.6,74999.41,2.3,0.70737,0.00012,22.16769]
[1776698058691,44.6,74999.41,2.3,0.70737,0.00012,22.16769]
[1776698058744,44.6,75007.98,2.3,0.7084,0.00012,22.13414]
[1776698059751,44.6,75012.53,2.3,0.70894,0.00012,22.11632]
[1776698063779,44.61,75016.0,2.3,0.70934,0.00012,22.1029]
[1776698066951,44.61,75020.53,2.3,0.70988,0.00012,22.08509]
[1776698067808,44.61,75026.25,2.3,0.71056,0.00012,22.06251]
[1776698070831,44.61,75030.69,2.3,0.71109,0.00012,22.04487]
[1776698071838,44.61,75042.31,2.3,0.71249,0.00012,21.9948]
[1776698072845,44.61,75040.96,2.3,0.71234,0.00012,22.00007]
[1776698075866,44.6,75044.22,2.3,0.71273,0.00012,21.98669]
[1776698076873,44.6,75049.48,2.3,0.71336,0.00012,21.96553]
[1776698078887,44.59,75052.71,2.3,0.71377,0.00012,21.95157]
[1776698079894,44.59,75055.72,2.3,0.71415,0.00012,21.93869]
[1776698082915,44.58,75059.71,2.3,0.71467,0.00012,21.92074]
[1776698083620,44.58,75059.71,2.3,0.71467,0.00012,21.92074]
[1776698083922,44.57,75067.4,2.3,0.71559,0.00012,21.88923]
[1776698087586,44.57,75068.54,2.3,0.71572,0.00012,21.88459]
[1776698087950,44.57,75076.34,2.3,0.71664,0.00012,21.85296]
[1776698088957,44.57,75082.75,2.3,0.7174,0.00012,21.82689]
[1776698089964,44.57,75091.78,2.3,0.71846,0.00012,21.79006]
[1776698090971,44.57,75095.0,2.3,0.71883,0.00012,21.77694]
[1776698092985,44.57,75097.54,2.3,0.71913,0.00012,21.76673]
[1776698096011,44.58,75091.12,2.3,0.71834,0.00012,21.79443]
[1776698099028,44.59,75093.78,2.3,0.71861,0.00012,21.7848]
[1776698101044,44.59,75098.57,2.3,0.71917,0.00012,21.76539]
[1776698104065,44.61,75109.33,2.3,0.72036,0.00012,21.72367]
[1776698104298,44.61,75109.33,2.3,0.72036,0.00012,21.72367]
[1776698104673,44.61,75109.33,2.3,0.72036,0.00012,21.72367]
[1776698105072,44.61,75107.75,2.3,0.72017,0.00012,21.73028]
[1776698106079,44.61,75104.51,2.3,0.71979,0.00012,21.74375]
[1776698107024,44.61,75104.51,2.3,0.71979,0.00012,21.74375]
[1776698107241,44.61,75102.72,2.3,0.71958,0.00012,21.75124]
[1776698108094,44.61,75096.74,2.3,0.71888,0.00012,21.77588]
[1776698109100,44.61,75100.91,2.3,0.71936,0.00012,21.75893]
[1776698111114,44.62,75097.14,2.3,0.71891,0.00012,21.77459]
[1776698112121,44.62,75103.12,2.3,0.71961,0.00012,21.7502]
[1776698113128,44.62,75106.93,2.3,0.72005,0.00012,21.73467]
[1776698114028,44.62,75106.93,2.3,0.72005,0.00012,21.73467]
[1776698114135,44.62,75110.83,2.3,0.7205,0.00012,21.71876]
[1776698115142,44.62,75114.13,2.3,0.72089,0.00012,21.70531]
[1776698119170,44.62,75117.34,2.3,0.72124,0.00012,21.69293]
[1776698120176,44.63,75119.85,2.3,0.72152,0.00012,21.68275]
[1776698121187,44.63,75124.12,2.3,0.72202,0.00012,21.66529]
[1776698122156,44.63,75124.12,2.3,0.72202,0.00012,21.66529]
[1776698122196,44.63,75130.65,2.3,0.72278,0.00012,21.63823]
[1776698123203,44.63,75136.48,2.3,0.72346,0.00012,21.61392]
[1776698125218,44.63,75145.62,2.3,0.72452,0.00012,21.57582]
[1776698129245,44.62,75149.53,2.3,0.72498,0.00012,21.55913]
[1776698134966,44.62,75147.76,2.3,0.7248,0.00012,21.5627]
[1776698137301,44.62,75131.55,2.3,0.72292,0.00012,21.63036]
[1776698138308,44.62,75127.63,2.3,0.72246,0.00012,21.64659]
[1776698141330,44.62,75124.46,2.3,0.7221,0.00012,21.65957]
[1776698143155,44.62,75124.46,2.3,0.7221,0.00012,21.65957]
[1776698143222,44.62,75119.62,2.3,0.72153,0.00012,21.67952]
[1776698143682,44.62,75111.13,2.3,0.72055,0.00012,21.71445]
[1776698144351,44.62,75102.81,2.3,0.71957,0.00012,21.74879]
[1776698145358,44.62,75100.19,2.3,0.71926,0.00012,21.75964]
[1776698148589,44.63,75109.41,2.3,0.72033,0.00012,21.72207]
[1776698151428,44.63,75102.42,2.3,0.71951,0.00012,21.75111]
[1776698153442,44.63,75106.59,2.3,0.71999,0.00012,21.73418]
[1776698154449,44.63,75109.27,2.3,0.7203,0.00012,21.72325]
[1776698155458,44.63,75103.87,2.3,0.71966,0.00012,21.74556]
[1776698157282,44.63,75099.7,2.3,0.71917,0.00012,21.76285]
[1776698157758,44.63,75104.28,2.3,0.71971,0.00012,21.74408]
[1776698162536,44.63,75092.53,2.3,0.71832,0.00012,21.79257]
[1776698163543,44.64,75087.79,2.3,0.71776,0.00012,21.81206]
[1776698164551,44.64,75091.62,2.3,0.71821,0.00012,21.79649]
[1776698165557,44.64,75098.9,2.3,0.71906,0.00012,21.76681]
[1776698167572,44.64,75112.47,2.3,0.72064,0.00012,21.71131]
[1776698168579,44.64,75113.63,2.3,0.72077,0.00012,21.70668]
[1776698173232,44.64,75110.85,2.3,0.72043,0.00012,21.7187]
[1776698173692,44.64,75110.85,2.3,0.72043,0.00012,21.7187]
[1776698173705,44.64,75114.87,2.3,0.7209,0.00012,21.70229]
[1776698174620,44.64,75118.36,2.3,0.7213,0.00012,21.68805]
[1776698177642,44.65,75124.04,2.3,0.72195,0.00012,21.66508]
[1776698180663,44.65,75131.96,2.3,0.72287,0.00012,21.63225]
[1776698181670,44.65,75129.09,2.3,0.72254,0.00012,21.64409]
[1776698183686,44.65,75122.62,2.3,0.72179,0.00012,21.67073]
[1776698184823,44.65,75122.62,2.3,0.72179,0.00012,21.67073]
[1776698184956,44.65,75122.62,2.3,0.72179,0.00012,21.67073]
[1776698185060,44.65,75106.33,2.3,0.71988,0.00012,21.73799]
[1776698185704,44.65,75096.2,2.3,0.7187,0.00012,21.77956]
[1776698186711,44.65,75092.94,2.3,0.71831,0.00012,21.79293]
[1776698188728,44.65,75089.44,2.3,0.7179,0.00012,21.80728]
[1776698189733,44.65,75084.19,2.3,0.71729,0.00012,21.82867]
[1776698191747,44.65,75077.32,2.3,0.7165,0.00012,21.85288]
[1776698196783,44.65,75077.24,2.3,0.71649,0.00012,21.85314]
[1776698198796,44.65,75083.56,2.3,0.71724,0.00012,21.82748]
[1776698199803,44.65,75080.55,2.3,0.71688,0.00012,21.83971]
[1776698202322,44.65,75079.96,2.3,0.71681,0.00012,21.8421]
[1776698202829,44.65,75095.11,2.3,0.71859,0.00012,21.78045]
[1776698203837,44.65,75103.57,2.3,0.71958,0.00012,21.7459]
[1776698204844,44.65,75108.91,2.3,0.7202,0.00012,21.72409]
[1776698205816,44.65,75108.91,2.3,0.7202,0.00012,21.72409]
[1776698205851,44.65,75119.89,2.3,0.72148,0.00012,21.67899]
[1776698206864,44.65,75127.87,2.3,0.72241,0.00012,21.6459]
[1776698207869,44.65,75131.23,2.3,0.7228,0.00012,21.6319]
[1776698211898,44.65,75126.98,2.3,0.72231,0.00012,21.64931]
[1776698212906,44.65,75122.08,2.3,0.72174,0.00012,21.66951]
[1776698216933,44.64,75125.58,2.3,0.72216,0.00012,21.65466]
[1776698217944,44.64,75129.86,2.3,0.72266,0.00012,21.63686]
[1776698218951,44.64,75137.75,2.3,0.72358,0.00012,21.60403]
[1776698220969,44.64,75149.13,2.3,0.7249,0.00012,21.55654]
[1776698221975,44.64,75158.49,2.3,0.72598,0.00012,21.51737]
[1776698223230,44.64,75158.49,2.3,0.72598,0.00012,21.51737]
[1776698223314,44.64,75163.11,2.3,0.72652,0.00012,21.49775]
[1776698223816,44.64,75163.11,2.3,0.72652,0.00012,21.49775]
[1776698223874,44.64,75163.11,2.3,0.72652,0.00012,21.49775]
[1776698224273,44.64,75182.91,2.3,0.7288,0.00011,21.41398]
[1776698225007,44.64,75190.53,2.3,0.72968,0.00011,21.38153]
[1776698226208,44.64,75190.53,2.3,0.72968,0.00011,21.38153]
[1776698226212,44.64,75192.74,2.3,0.72994,0.00011,21.37205]
[1776698227033,44.64,75186.73,2.3,0.72925,0.00011,21.39751]
[1776698228026,44.64,75184.55,2.3,0.729,0.00011,21.40666]
[1776698229033,44.64,75186.89,2.3,0.72927,0.00011,21.39662]
[1776698231047,44.64,75184.1,2.3,0.72896,0.00011,21.40826]
[1776698233061,44.64,75181.24,2.3,0.72863,0.00011,21.42016]
[1776698234068,44.63,75162.53,2.3,0.72648,0.00012,21.49899]
[1776698235077,44.63,75168.17,2.3,0.72714,0.00012,21.47506]
[1776698238098,44.63,75162.86,2.3,0.72654,0.00012,21.49689]
[1776698239105,44.63,75166.22,2.3,0.72693,0.00012,21.48256]
[1776698241118,44.63,75163.5,2.3,0.72663,0.00012,21.49363]
[1776698242127,44.63,75169.13,2.3,0.72728,0.00012,21.46973]
[1776698244142,44.62,75175.83,2.3,0.72806,0.00012,21.4411]
[1776698245149,44.62,75180.86,2.3,0.72864,0.00011,21.41966]
[1776698248170,44.62,75185.03,2.3,0.72913,0.00011,21.40163]
[1776698252198,44.62,75182.7,2.3,0.7289,0.00011,21.4074]
[1776698253205,44.62,75188.75,2.3,0.7296,0.00011,21.3816]
[1776698255219,44.62,75194.53,2.3,0.73026,0.00011,21.35683]
[1776698256226,44.62,75207.61,2.3,0.73176,0.00011,21.30088]
[1776698257233,44.62,75220.62,2.3,0.73325,0.00011,21.24497]
[1776698258241,44.62,75218.18,2.3,0.73297,0.00011,21.2555]
[1776698259248,44.62,75208.29,2.3,0.73183,0.00011,21.29856]
[1776698260255,44.62,75202.77,2.3,0.73118,0.00011,21.32267]
[1776698261261,44.62,75197.39,2.3,0.73057,0.00011,21.34565]
[1776698262269,44.62,75207.75,2.3,0.73175,0.00011,21.30135]
[1776698263277,44.62,75217.61,2.3,0.73288,0.00011,21.25901]
[1776698264284,44.62,75220.49,2.3,0.73321,0.00011,21.24663]
[1776698266299,44.63,75215.29,2.3,0.73259,0.00011,21.27008]
[1776698268313,44.63,75209.4,2.3,0.7319,0.00011,21.29599]
[1776698269320,44.63,75200.7,2.3,0.7309,0.00011,21.33323]
[1776698270327,44.63,75205.86,2.3,0.73149,0.00011,21.3112]
[1776698272341,44.63,75203.33,2.3,0.7312,0.00011,21.32199]
[1776698274355,44.63,75194.32,2.3,0.73017,0.00011,21.36041]
[1776698275362,44.63,75197.01,2.3,0.73048,0.00011,21.34894]
[1776698276369,44.63,75203.51,2.3,0.73123,0.00011,21.32114]
[1776698277376,44.63,75208.81,2.3,0.73183,0.00011,21.29843]
[1776698278383,44.63,75195.68,2.3,0.73033,0.00011,21.3545]
[1776698279391,44.63,75189.82,2.3,0.72966,0.00011,21.37945]
[1776698280400,44.63,75192.46,2.3,0.72996,0.00011,21.36817]
[1776698282220,44.63,75194.09,2.3,0.73015,0.00011,21.36116]
[1776698282323,44.63,75194.09,2.3,0.73015,0.00011,21.36116]
[1776698282388,44.63,75194.09,2.3,0.73015,0.00011,21.36116]
[1776698282413,44.63,75191.65,2.3,0.72987,0.00011,21.37149]
[1776698282462,44.63,75191.65,2.3,0.72987,0.00011,21.37149]
[1776698283017,44.63,75191.65,2.3,0.72987,0.00011,21.37149]
[1776698283069,44.63,75191.65,2.3,0.72987,0.00011,21.37149]
[1776698283200,44.63,75191.65,2.3,0.72987,0.00011,21.37149]
[1776698283420,44.63,75186.46,2.3,0.72928,0.00011,21.39342]
[1776698284426,44.63,75183.32,2.3,0.72892,0.00011,21.40666]
[1776698289318,44.63,75183.1,2.3,0.7289,0.00011,21.40729]
[1776698289371,44.63,75183.1,2.3,0.7289,0.00011,21.40729]
[1776698289441,44.63,75183.1,2.3,0.7289,0.00011,21.40729]
[1776698289419,44.63,75184.94,2.3,0.72912,0.00011,21.3993]
[1776698289461,44.63,75187.48,2.3,0.72941,0.00011,21.38851]
[1776698292483,44.63,75183.66,2.3,0.72898,0.00011,21.40449]
[1776698296283,44.62,75183.11,2.3,0.72892,0.00011,21.40663]
[1776698296335,44.62,75183.11,2.3,0.72892,0.00011,21.40663]
[1776698296338,44.62,75183.11,2.3,0.72892,0.00011,21.40663]
[1776698296440,44.62,75183.11,2.3,0.72892,0.00011,21.40663]
[1776698296434,44.62,75183.88,2.3,0.72901,0.00011,21.40317]
[1776698297518,44.62,75186.58,2.3,0.72933,0.00011,21.39162]
[1776698299841,44.62,75186.26,2.3,0.72929,0.00011,21.39289]
[1776698299937,44.62,75186.26,2.3,0.72929,0.00011,21.39289]
[1776698300135,44.62,75186.26,2.3,0.72929,0.00011,21.39289]
[1776698300180,44.62,75186.26,2.3,0.72929,0.00011,21.39289]
[1776698300281,44.62,75178.67,2.3,0.72842,0.00012,21.425]
[1776698302151,44.62,75177.06,2.3,0.72824,0.00012,21.43169]
[1776698302154,44.62,75177.06,2.3,0.72824,0.00012,21.43169]
[1776698302206,44.62,75177.06,2.3,0.72824,0.00012,21.43169]
[1776698302239,44.62,75177.3,2.3,0.72827,0.00012,21.43056]
[1776698302553,44.62,75185.08,2.3,0.72917,0.00011,21.39746]
[1776698303560,44.62,75193.8,2.3,0.73017,0.00011,21.36029]
[1776698307623,44.62,75195.26,2.3,0.73034,0.00011,21.35392]
[1776698307680,44.62,75195.26,2.3,0.73034,0.00011,21.35392]
[1776698307717,44.62,75195.26,2.3,0.73034,0.00011,21.35392]
[1776698308121,44.62,75195.26,2.3,0.73034,0.00011,21.35392]
[1776698308450,44.62,75195.26,2.3,0.73034,0.00011,21.35392]
[1776698308179,44.62,75195.39,2.3,0.73036,0.00011,21.35332]
[1776698308722,44.62,75195.39,2.3,0.73036,0.00011,21.35332]
[1776698308853,44.62,75195.39,2.3,0.73036,0.00011,21.35332]
[1776698308869,44.62,75213.52,2.3,0.73243,0.00011,21.27572]
[1776698309610,44.62,75212.22,2.3,0.73228,0.00011,21.28134]
[1776698312154,44.62,75211.71,2.3,0.73222,0.00011,21.28355]
[1776698312253,44.62,75207.5,2.3,0.73177,0.00011,21.29789]
[1776698312631,44.62,75203.49,2.3,0.73131,0.00011,21.31506]
[1776698314286,44.62,75203.49,2.3,0.73131,0.00011,21.31506]
[1776698314338,44.62,75203.49,2.3,0.73131,0.00011,21.31506]
[1776698314438,44.62,75203.49,2.3,0.73131,0.00011,21.31506]
[1776698314388,44.62,75203.31,2.3,0.73129,0.00011,21.31582]
[1776698314489,44.62,75203.31,2.3,0.73129,0.00011,21.31582]
[1776698317823,44.62,75202.97,2.3,0.73125,0.00011,21.31722]
[1776698317880,44.62,75223.96,2.3,0.73365,0.00011,21.2271]
[1776698318673,44.62,75222.83,2.3,0.73352,0.00011,21.23206]
[1776698319680,44.62,75225.45,2.3,0.73381,0.00011,21.22084]
[1776698321386,44.62,75225.45,2.3,0.73381,0.00011,21.22084]
[1776698321455,44.62,75224.99,2.3,0.73376,0.00011,21.22291]
[1776698321694,44.62,75222.71,2.3,0.7335,0.00011,21.23282]
[1776698322701,44.62,75219.72,2.3,0.73315,0.00011,21.24577]
[1776698324227,44.62,75219.72,2.3,0.73315,0.00011,21.24577]
[1776698324396,44.62,75219.72,2.3,0.73315,0.00011,21.24577]
[1776698324480,44.62,75219.72,2.3,0.73315,0.00011,21.24577]
[1776698324438,44.62,75219.38,2.3,0.73311,0.00011,21.24729]
[1776698324575,44.62,75219.38,2.3,0.73311,0.00011,21.24729]
[1776698325722,44.62,75213.15,2.3,0.7324,0.00011,21.27417]
[1776698326730,44.62,75209.43,2.3,0.73197,0.00011,21.29015]
[1776698327741,44.62,75198.51,2.3,0.73073,0.00011,21.33686]
[1776698328748,44.62,75186.29,2.3,0.72933,0.00011,21.38884]
[1776698329754,44.62,75188.15,2.3,0.72954,0.00011,21.38085]
[1776698330775,44.62,75194.61,2.3,0.73028,0.00011,21.35328]
[1776698331779,44.62,75201.53,2.3,0.73108,0.00011,21.3237]
[1776698332787,44.62,75192.88,2.3,0.73009,0.00011,21.36057]
[1776698335809,44.62,75201.08,2.3,0.73103,0.00011,21.3254]
[1776698336837,44.62,75201.08,2.3,0.73103,0.00011,21.3254]
[1776698336882,44.62,75201.08,2.3,0.73103,0.00011,21.3254]
[1776698336899,44.62,75201.08,2.3,0.73103,0.00011,21.3254]
[1776698336946,44.62,75201.08,2.3,0.73103,0.00011,21.3254]
[1776698336983,44.62,75203.15,2.3,0.73127,0.00011,21.31653]
[1776698340442,44.62,75202.37,2.3,0.73118,0.00011,21.31983]
[1776698340454,44.62,75202.37,2.3,0.73118,0.00011,21.31983]
[1776698340491,44.62,75202.37,2.3,0.73118,0.00011,21.31983]
[1776698340707,44.62,75202.14,2.3,0.73116,0.00011,21.32079]
[1776698340922,44.62,75202.14,2.3,0.73116,0.00011,21.32079]
[1776698340934,44.62,75202.14,2.3,0.73116,0.00011,21.32079]
[1776698341078,44.62,75202.14,2.3,0.73116,0.00011,21.32079]
[1776698341208,44.62,75202.14,2.3,0.73116,0.00011,21.32079]
[1776698341295,44.62,75200.88,2.3,0.73101,0.00011,21.32615]
[1776698342857,44.62,75205.3,2.3,0.73152,0.00011,21.30719]
[1776698343863,44.62,75211.94,2.3,0.73228,0.00011,21.27872]
[1776698345882,44.62,75232.44,2.3,0.73461,0.00011,21.19045]
[1776698346993,44.62,75239.98,2.3,0.73547,0.00011,21.15781]
[1776698348905,44.62,75241.81,2.3,0.73567,0.00011,21.15002]
[1776698349911,44.62,75238.37,2.3,0.73528,0.00011,21.16493]
[1776698350919,44.62,75235.41,2.3,0.73494,0.00011,21.17789]
[1776698351926,44.62,75232.95,2.3,0.73466,0.00011,21.18866]
[1776698353940,44.62,75236.05,2.3,0.73501,0.00011,21.17548]
[1776698355954,44.63,75225.44,2.3,0.73377,0.00011,21.22272]
[1776698356961,44.63,75229.52,2.3,0.73423,0.00011,21.2052]
[1776698358210,44.63,75229.52,2.3,0.73423,0.00011,21.2052]
[1776698358238,44.63,75229.52,2.3,0.73423,0.00011,21.2052]
[1776698358262,44.63,75229.52,2.3,0.73423,0.00011,21.2052]
[1776698358445,44.63,75229.52,2.3,0.73423,0.00011,21.2052]
[1776698358503,44.63,75234.43,2.3,0.73478,0.00011,21.18408]
[1776698358974,44.63,75236.63,2.3,0.73503,0.00011,21.17468]
[1776698359982,44.63,75239.16,2.3,0.73532,0.00011,21.16379]
[1776698363225,44.63,75238.86,2.3,0.73528,0.00011,21.16525]
[1776698363269,44.63,75238.86,2.3,0.73528,0.00011,21.16525]
[1776698363278,44.63,75238.86,2.3,0.73528,0.00011,21.16525]
[1776698363455,44.63,75238.86,2.3,0.73528,0.00011,21.16525]
[1776698363538,44.63,75235.52,2.3,0.7349,0.00011,21.17978]
[1776698364010,44.63,75233.03,2.3,0.73461,0.00011,21.19066]
[1776698366024,44.63,75228.7,2.3,0.73411,0.00011,21.20955]
[1776698368023,44.63,75229.38,2.3,0.73419,0.00011,21.2067]
[1776698368044,44.63,75229.38,2.3,0.73419,0.00011,21.2067]
[1776698368108,44.63,75229.38,2.3,0.73419,0.00011,21.2067]
[1776698368198,44.63,75229.38,2.3,0.73419,0.00011,21.2067]
[1776698368228,44.63,75236.94,2.3,0.73505,0.00011,21.17404]
[1776698370052,44.64,75240.31,2.3,0.73543,0.00011,21.15957]
[1776698371059,44.64,75231.03,2.3,0.7344,0.00011,21.1961]
[1776698371762,44.64,75231.03,2.3,0.7344,0.00011,21.1961]
[1776698371833,44.64,75231.03,2.3,0.7344,0.00011,21.1961]
[1776698371952,44.64,75231.03,2.3,0.7344,0.00011,21.1961]
[1776698372235,44.64,75231.03,2.3,0.7344,0.00011,21.1961]
[1776698372299,44.64,75229.16,2.3,0.73418,0.00011,21.20426]
[1776698373463,44.64,75229.16,2.3,0.73418,0.00011,21.20426]
[1776698373514,44.64,75229.16,2.3,0.73418,0.00011,21.20426]
[1776698373511,44.64,75229.56,2.3,0.73422,0.00011,21.20261]
[1776698373714,44.64,75229.56,2.3,0.73422,0.00011,21.20261]
[1776698374080,44.64,75225.56,2.3,0.73377,0.00011,21.21994]
[1776698377101,44.64,75222.97,2.3,0.73347,0.00011,21.23126]
[1776698377958,44.64,75222.97,2.3,0.73347,0.00011,21.23126]
[1776698377981,44.64,75222.97,2.3,0.73347,0.00011,21.23126]
[1776698378031,44.64,75222.97,2.3,0.73347,0.00011,21.23126]
[1776698378372,44.64,75222.97,2.3,0.73347,0.00011,21.23126]
[1776698378466,44.64,75223.82,2.3,0.73356,0.00011,21.22764]
[1776698379120,44.64,75204.61,2.3,0.73137,0.00011,21.31011]
[1776698380127,44.64,75200.5,2.3,0.7309,0.00011,21.32763]
[1776698381134,44.64,75197.42,2.3,0.73055,0.00011,21.34071]
[1776698383148,44.64,75193.1,2.3,0.73006,0.00011,21.35898]
[1776698385162,44.64,75190.55,2.3,0.72977,0.00011,21.36964]
[1776698386169,44.64,75202.07,2.3,0.73109,0.00011,21.32045]
[1776698387176,44.64,75214.66,2.3,0.73253,0.00011,21.26649]
[1776698388182,44.64,75216.92,2.3,0.73279,0.00011,21.2568]
[1776698391203,44.64,75228.52,2.3,0.73411,0.00011,21.20693]
[1776698392210,44.64,75232.54,2.3,0.73457,0.00011,21.18965]
[1776698393218,44.64,75226.88,2.3,0.73392,0.00011,21.21418]
[1776698394011,44.64,75226.88,2.3,0.73392,0.00011,21.21418]
[1776698394015,44.64,75226.88,2.3,0.73392,0.00011,21.21418]
[1776698394063,44.64,75226.88,2.3,0.73392,0.00011,21.21418]
[1776698394203,44.64,75226.88,2.3,0.73392,0.00011,21.21418]
[1776698394225,44.64,75226.94,2.3,0.73393,0.00011,21.21398]
[1776698395232,44.64,75219.95,2.3,0.73313,0.00011,21.24415]
[1776698396990,44.64,75218.84,2.3,0.733,0.00011,21.24895]
[1776698397042,44.64,75218.84,2.3,0.733,0.00011,21.24895]
[1776698397096,44.64,75218.84,2.3,0.733,0.00011,21.24895]
[1776698397201,44.64,75218.84,2.3,0.733,0.00011,21.24895]
[1776698397246,44.64,75218.08,2.3,0.73291,0.00011,21.25225]
[1776698401274,44.64,75210.1,2.3,0.732,0.00011,21.28657]
[1776698403955,44.64,75210.34,2.3,0.73203,0.00011,21.28551]
[1776698404042,44.64,75210.34,2.3,0.73203,0.00011,21.28551]
[1776698404057,44.64,75210.34,2.3,0.73203,0.00011,21.28551]
[1776698404145,44.64,75210.34,2.3,0.73203,0.00011,21.28551]
[1776698404191,44.64,75210.34,2.3,0.73203,0.00011,21.28551]
[1776698404295,44.64,75212.42,2.3,0.73227,0.00011,21.27659]
[1776698405302,44.64,75214.58,2.3,0.73251,0.00011,21.26733]
[1776698407316,44.64,75204.71,2.3,0.73138,0.00011,21.30963]
[1776698408323,44.64,75207.35,2.3,0.73169,0.00011,21.29831]
[1776698413358,44.64,75208.76,2.3,0.73185,0.00011,21.29224]
[1776698416378,44.64,75206.44,2.3,0.73158,0.00011,21.30215]
[1776698417386,44.64,75198.54,2.3,0.73068,0.00011,21.33589]
[1776698418393,44.64,75196.43,2.3,0.73044,0.00011,21.34484]
[1776698419400,44.64,75194.06,2.3,0.73017,0.00011,21.35488]
[1776698422421,44.64,75196.38,2.3,0.73044,0.00011,21.34481]
[1776698424436,44.64,75184.26,2.3,0.72905,0.00011,21.39623]
[1776698425443,44.63,75185.64,2.3,0.72921,0.00011,21.39026]
[1776698429470,44.63,75192.4,2.3,0.73,0.00011,21.36112]
[1776698430478,44.63,75199.36,2.3,0.7308,0.00011,21.33139]
[1776698431489,44.63,75209.24,2.3,0.73196,0.00011,21.28537]
[1776698434510,44.63,75211.96,2.3,0.73227,0.00011,21.27373]
[1776698439545,44.63,75212.95,2.3,0.73238,0.00011,21.26959]
[1776698441559,44.63,75203.6,2.3,0.73131,0.00011,21.30968]
[1776698442566,44.63,75198.67,2.3,0.73074,0.00011,21.33071]
[1776698444580,44.63,75193.29,2.3,0.73013,0.00011,21.35356]
[1776698445587,44.63,75188.36,2.3,0.72956,0.00011,21.37447]
[1776698446594,44.63,75185.93,2.3,0.72929,0.00011,21.3847]
[1776698447601,44.63,75180.08,2.3,0.72862,0.00012,21.40942]
[1776698448608,44.63,75176.16,2.3,0.72817,0.00012,21.42591]
[1776698451629,44.63,75179.5,2.3,0.72856,0.00012,21.41138]
[1776698452636,44.63,75187.01,2.3,0.72943,0.00011,21.37939]
[1776698454650,44.63,75184.23,2.3,0.72912,0.00011,21.39099]
[1776698458678,44.62,75181.1,2.3,0.72877,0.00011,21.40388]
[1776698459684,44.62,75177.06,2.3,0.7283,0.00012,21.4209]
[1776698462710,44.62,75170.73,2.3,0.72758,0.00012,21.44729]
[1776698464724,44.62,75180.9,2.3,0.72876,0.00011,21.40399]
[1776698466738,44.62,75192.81,2.3,0.73014,0.00011,21.35312]
[1776698468756,44.62,75193.87,2.3,0.73026,0.00011,21.34843]
[1776698471777,44.62,75186.91,2.3,0.72947,0.00011,21.37788]
[1776698472784,44.62,75179.23,2.3,0.72859,0.00012,21.41041]
[1776698474798,44.61,75188.03,2.3,0.7296,0.00011,21.37285]
[1776698475805,44.61,75199.0,2.3,0.73086,0.00011,21.32598]
[1776698476812,44.61,75202.91,2.3,0.73131,0.00011,21.30918]
[1776698477839,44.61,75198.92,2.3,0.73086,0.00011,21.32619]
[1776698478869,44.61,75202.63,2.3,0.73128,0.00011,21.31032]
[1776698480645,44.61,75224.91,2.3,0.73383,0.00011,21.21457]
[1776698481161,44.61,75268.64,2.3,0.73878,0.00011,21.02444]
[1776698482221,44.61,75268.64,2.3,0.73878,0.00011,21.02444]
[1776698482332,44.61,75268.64,2.3,0.73878,0.00011,21.02444]
[1776698482405,44.61,75271.31,2.3,0.73909,0.00011,21.0125]
[1776698482966,44.61,75277.35,2.3,0.73976,0.00011,20.98628]
[1776698483980,44.61,75347.64,2.3,0.7476,0.00011,20.6739]
[1776698485257,44.61,75347.64,2.3,0.7476,0.00011,20.6739]
[1776698485710,44.61,75381.71,2.3,0.75135,0.00011,20.51952]
[1776698486121,44.61,75381.71,2.3,0.75135,0.00011,20.51952]
[1776698486170,44.61,75378.97,2.3,0.75105,0.00011,20.53197]
[1776698486996,44.61,75372.75,2.3,0.75037,0.00011,20.56039]
[1776698488585,44.61,75372.75,2.3,0.75037,0.00011,20.56039]
[1776698488687,44.61,75371.19,2.3,0.75019,0.00011,20.56776]
[1776698489029,44.61,75377.6,2.3,0.75089,0.00011,20.53867]
[1776698490039,44.62,75369.36,2.3,0.74998,0.00011,20.57617]
[1776698492057,44.62,75348.11,2.3,0.74764,0.00011,20.66959]
[1776698493309,44.62,75348.11,2.3,0.74764,0.00011,20.66959]
[1776698493344,44.62,75370.37,2.3,0.75009,0.00011,20.56906]
[1776698493935,44.62,75370.37,2.3,0.75009,0.00011,20.56906]
[1776698494076,44.62,75390.28,2.3,0.75227,0.00011,20.47868]
[1776698495083,44.62,75396.42,2.3,0.75294,0.00011,20.45066]
[1776698496091,44.62,75411.94,2.3,0.75467,0.00011,20.37814]
[1776698497227,44.62,75411.94,2.3,0.75467,0.00011,20.37814]
[1776698497278,44.62,75411.94,2.3,0.75467,0.00011,20.37814]
[1776698497327,44.61,75418.95,2.3,0.75544,0.00011,20.34548]
[1776698499114,44.61,75400.91,2.3,0.75348,0.00011,20.42795]
[1776698500646,44.61,75406.04,2.3,0.75407,0.00011,20.40325]
[1776698505377,44.59,75410.42,2.3,0.7546,0.00011,20.3808]
[1776698505463,44.59,75413.6,2.3,0.75495,0.00011,20.36595]
[1776698506163,44.59,75426.58,2.3,0.75636,0.00011,20.3061]
[1776698507170,44.59,75414.98,2.3,0.7551,0.00011,20.35953]
[1776698508177,44.6,75406.76,2.3,0.7542,0.00011,20.39783]
[1776698509547,44.6,75406.76,2.3,0.7542,0.00011,20.39783]
[1776698509618,44.59,75396.54,2.3,0.75309,0.00011,20.4442]
[1776698511201,44.59,75377.11,2.3,0.75096,0.00011,20.53297]
[1776698512205,44.6,75374.16,2.3,0.75063,0.00011,20.54654]
[1776698514219,44.6,75367.28,2.3,0.74987,0.00011,20.57807]
[1776698514788,44.6,75367.28,2.3,0.74987,0.00011,20.57807]
[1776698516768,44.6,75369.24,2.3,0.75008,0.00011,20.56932]
[1776698517239,44.6,75358.97,2.3,0.74894,0.00011,20.61609]
[1776698518246,44.6,75357.08,2.3,0.74873,0.00011,20.62472]
[1776698523283,44.6,75368.88,2.3,0.75002,0.00011,20.57174]
[1776698524290,44.6,75395.53,2.3,0.75294,0.00011,20.45044]
[1776698525297,44.6,75405.97,2.3,0.75409,0.00011,20.40235]
[1776698526033,44.6,75405.97,2.3,0.75409,0.00011,20.40235]
[1776698526304,44.6,75411.77,2.3,0.75472,0.00011,20.37572]
[1776698527312,44.6,75428.66,2.3,0.75656,0.00011,20.29796]
[1776698528319,44.59,75430.1,2.3,0.75676,0.00011,20.28911]
[1776698530174,44.58,75432.32,2.3,0.75705,0.00011,20.27675]
[1776698530333,44.57,75432.34,2.3,0.7571,0.00011,20.2747]
[1776698531340,44.56,75423.17,2.3,0.75614,0.00011,20.31516]
[1776698533354,44.56,75432.41,2.3,0.75715,0.00011,20.27223]
[1776698534362,44.55,75442.38,2.3,0.75828,0.00011,20.22384]
[1776698536379,44.54,75435.7,2.3,0.75762,0.00011,20.25203]
[1776698537386,44.54,75424.46,2.3,0.7564,0.00011,20.30404]
[1776698539346,44.52,75420.45,2.3,0.75601,0.00011,20.32023]
[1776698539447,44.52,75420.45,2.3,0.75601,0.00011,20.32023]
[1776698539451,44.52,75398.67,2.3,0.75365,0.00011,20.42017]
[1776698540407,44.52,75388.05,2.3,0.7525,0.00011,20.46809]
[1776698541414,44.52,75409.11,2.3,0.75479,0.00011,20.37181]
[1776698542424,44.52,75401.01,2.3,0.75391,0.00011,20.40897]
[1776698543431,44.52,75389.43,2.3,0.75264,0.00011,20.46202]
[1776698544523,44.52,75389.43,2.3,0.75264,0.00011,20.46202]
[1776698544607,44.52,75386.94,2.3,0.75237,0.00011,20.47332]
[1776698545448,44.52,75428.82,2.3,0.75694,0.00011,20.28067]
[1776698546455,44.52,75429.12,2.3,0.75698,0.00011,20.279]
[1776698548760,44.52,75426.44,2.3,0.75669,0.00011,20.29121]
[1776698548780,44.52,75421.59,2.3,0.75617,0.00011,20.31342]
[1776698549495,44.52,75414.92,2.3,0.75544,0.00011,20.34428]
[1776698551508,44.52,75423.58,2.3,0.75642,0.00011,20.30026]
[1776698552517,44.52,75416.68,2.3,0.75567,0.00011,20.3319]
[1776698554530,44.51,75431.14,2.3,0.75726,0.00011,20.26453]
[1776698555538,44.51,75443.52,2.3,0.7586,0.00011,20.20681]
[1776698556072,44.51,75443.52,2.3,0.7586,0.00011,20.20681]
[1776698556545,44.51,75445.4,2.3,0.75881,0.00011,20.19787]
[1776698557552,44.51,75435.28,2.3,0.75772,0.00011,20.24469]
[1776698557949,44.51,75435.28,2.3,0.75772,0.00011,20.24469]
[1776698558559,44.51,75442.41,2.3,0.7585,0.00011,20.21133]
[1776698560295,44.5,75442.13,2.3,0.75851,0.00011,20.21058]
[1776698560573,44.5,75456.9,2.3,0.76011,0.00011,20.14155]
[1776698561581,44.5,75457.98,2.3,0.76023,0.00011,20.13639]
[1776698562589,44.5,75496.04,2.3,0.76431,0.00011,19.9576]
[1776698563596,44.5,75512.37,2.3,0.76605,0.00011,19.88048]
[1776698564083,44.5,75512.37,2.3,0.76605,0.00011,19.88048]
[1776698564604,44.5,75514.42,2.3,0.76626,0.00011,19.87094]
[1776698565613,44.5,75530.36,2.3,0.76795,0.00011,19.79542]
[1776698566618,44.5,75531.73,2.3,0.76809,0.00011,19.78911]
[1776698568632,44.5,75525.34,2.3,0.7674,0.00011,19.82004]
[1776698569331,44.5,75525.34,2.3,0.7674,0.00011,19.82004]
[1776698569639,44.5,75531.08,2.3,0.76801,0.00011,19.79292]
[1776698570657,44.5,75523.73,2.3,0.76723,0.00011,19.82787]
[1776698571656,44.51,75515.35,2.3,0.76628,0.00011,19.87034]
[1776698573783,44.52,75514.41,2.3,0.76613,0.00011,19.87701]
[1776698573850,44.53,75505.86,2.3,0.76522,0.00011,19.91763]
[1776698573897,44.53,75505.86,2.3,0.76522,0.00011,19.91763]
[1776698574678,44.53,75483.19,2.3,0.7628,0.00011,20.02459]
[1776698575685,44.53,75488.79,2.3,0.76337,0.00011,19.99943]
[1776698576692,44.53,75487.58,2.3,0.76325,0.00011,20.00504]
[1776698577216,44.53,75487.58,2.3,0.76325,0.00011,20.00504]
[1776698577699,44.53,75488.2,2.3,0.76331,0.00011,20.00233]
[1776698578707,44.53,75492.13,2.3,0.76373,0.00011,19.98385]
[1776698579196,44.53,75492.13,2.3,0.76373,0.00011,19.98385]
[1776698579714,44.53,75494.62,2.3,0.76399,0.00011,19.97214]
[1776698581728,44.53,75484.32,2.3,0.76289,0.00011,20.02067]
[1776698582776,44.53,75484.32,2.3,0.76289,0.00011,20.02067]
[1776698582843,44.53,75482.94,2.3,0.76274,0.00011,20.02745]
[1776698583196,44.53,75482.94,2.3,0.76274,0.00011,20.02745]
[1776698583435,44.53,75482.94,2.3,0.76274,0.00011,20.02745]
[1776698583742,44.53,75471.96,2.3,0.76156,0.00011,20.07893]
[1776698584749,44.53,75463.51,2.3,0.76065,0.00011,20.11843]
[1776698585756,44.53,75465.19,2.3,0.76085,0.00011,20.10977]
[1776698586763,44.52,75468.78,2.3,0.76126,0.00011,20.09174]
[1776698588777,44.52,75464.55,2.3,0.76085,0.00011,20.10951]
[1776698589784,44.51,75466.78,2.3,0.76111,0.00011,20.09817]
[1776698591805,44.5,75469.7,2.3,0.76149,0.00011,20.08151]
[1776698592812,44.5,75467.9,2.3,0.7613,0.00011,20.08994]
[1776698593819,44.49,75475.27,2.3,0.76211,0.00011,20.05464]
[1776698594826,44.49,75478.97,2.3,0.76251,0.00011,20.03678]
[1776698595833,44.49,75484.92,2.3,0.76315,0.00011,20.00881]
[1776698596452,44.49,75484.92,2.3,0.76315,0.00011,20.00881]
[1776698596840,44.49,75490.46,2.3,0.76374,0.00011,19.98268]
[1776698597848,44.49,75499.38,2.3,0.7647,0.00011,19.9406]
[1776698598854,44.49,75509.69,2.3,0.76578,0.00011,19.89238]
[1776698599861,44.49,75506.25,2.3,0.76541,0.00011,19.90881]
[1776698601881,44.5,75503.28,2.3,0.76507,0.00011,19.92421]
[1776698602839,44.5,75503.28,2.3,0.76507,0.00011,19.92421]
[1776698602890,44.5,75485.54,2.3,0.76317,0.00011,20.00785]
[1776698603896,44.51,75464.58,2.3,0.7609,0.00011,20.10723]
[1776698604901,44.51,75459.51,2.3,0.76036,0.00011,20.13093]
[1776698607326,44.5,75459.41,2.3,0.76035,0.00011,20.13127]
[1776698607392,44.5,75455.48,2.3,0.75993,0.00011,20.14949]
[1776698607922,44.5,75457.8,2.3,0.76018,0.00011,20.13851]
[1776698609935,44.5,75456.53,2.3,0.76008,0.00011,20.14298]
[1776698611189,44.5,75456.53,2.3,0.76008,0.00011,20.14298]
[1776698611224,44.5,75455.8,2.3,0.76003,0.00011,20.14243]
[1776698611950,44.5,75457.67,2.3,0.76023,0.00011,20.13356]
[1776698613965,44.49,75456.16,2.3,0.76008,0.00011,20.14036]
[1776698614972,44.49,75454.91,2.3,0.75994,0.00011,20.14606]
[1776698615979,44.49,75446.03,2.3,0.75899,0.00011,20.18732]
[1776698616986,44.49,75441.87,2.3,0.75854,0.00011,20.2065]
[1776698617993,44.48,75438.71,2.3,0.75824,0.00011,20.2192]
[1776698620016,44.46,75437.48,2.3,0.7582,0.00011,20.22079]
[1776698621015,44.45,75432.76,2.3,0.75774,0.00011,20.24066]
[1776698622022,44.44,75428.82,2.3,0.75736,0.00011,20.25671]
[1776698623032,44.43,75425.0,2.3,0.75698,0.00011,20.27261]
[1776698625045,44.43,75428.75,2.3,0.7574,0.00011,20.25474]
[1776698626052,44.42,75430.56,2.3,0.75765,0.00011,20.24395]
[1776698628066,44.4,75435.56,2.3,0.75829,0.00011,20.21624]
[1776698631089,44.38,75466.2,2.3,0.76169,0.00011,20.06901]
[1776698632096,44.38,75474.68,2.3,0.7626,0.00011,20.02889]
[1776698633103,44.38,75478.15,2.3,0.76298,0.00011,20.01255]
[1776698634110,44.38,75475.23,2.3,0.76266,0.00011,20.02635]
[1776698635127,44.38,75478.19,2.3,0.76298,0.00011,20.01242]
[1776698636130,44.38,75479.87,2.3,0.76316,0.00011,20.0045]
[1776698637541,44.38,75475.29,2.3,0.76267,0.00011,20.02618]
[1776698638144,44.38,75471.01,2.3,0.7622,0.00011,20.04636]
[1776698639151,44.38,75469.77,2.3,0.76207,0.00011,20.0522]
[1776698640158,44.38,75467.78,2.3,0.76186,0.00011,20.06155]
[1776698641165,44.38,75472.13,2.3,0.76233,0.00011,20.04107]
[1776698642172,44.38,75474.86,2.3,0.76262,0.00011,20.02822]
[1776698643179,44.38,75473.16,2.3,0.76244,0.00011,20.03626]
[1776698644762,44.38,75473.16,2.3,0.76244,0.00011,20.03626]
[1776698644822,44.38,75485.23,2.3,0.76373,0.00011,19.97934]
[1776698645196,44.38,75519.22,2.3,0.76735,0.00011,19.81815]
[1776698646203,44.39,75529.14,2.3,0.76835,0.00011,19.77354]
[1776698648900,44.39,75529.72,2.3,0.7684,0.00011,19.77109]
[1776698648217,44.4,75512.97,2.3,0.76662,0.00011,19.85123]
[1776698649224,44.4,75507.87,2.3,0.76607,0.00011,19.87569]
[1776698650970,44.4,75507.87,2.3,0.76607,0.00011,19.87569]
[1776698651238,44.4,75505.02,2.3,0.76576,0.00011,19.8896]
[1776698653252,44.4,75513.25,2.3,0.76663,0.00011,19.85087]
[1776698654259,44.4,75518.3,2.3,0.76716,0.00011,19.82707]
[1776698655266,44.41,75511.99,2.3,0.76644,0.00011,19.85955]
[1776698659295,44.42,75495.9,2.3,0.76471,0.00011,19.93661]
[1776698660302,44.42,75486.28,2.3,0.76368,0.00011,19.98218]
[1776698661309,44.42,75498.94,2.3,0.76503,0.00011,19.92239]
[1776698662316,44.42,75502.35,2.3,0.76539,0.00011,19.90637]
[1776698667353,44.42,75501.12,2.3,0.76524,0.00011,19.9129]
[1776698672386,44.42,75507.8,2.3,0.76597,0.00011,19.878]
[1776698674787,44.42,75505.68,2.3,0.76574,0.00011,19.88821]
[1776698674894,44.42,75502.46,2.3,0.76539,0.00011,19.90361]
[1776698675407,44.42,75528.42,2.3,0.76815,0.00011,19.7802]
[1776698676417,44.43,75538.15,2.3,0.76917,0.00011,19.73407]
[1776698677424,44.43,75530.51,2.3,0.76836,0.00011,19.77082]
[1776698678747,44.43,75530.51,2.3,0.76836,0.00011,19.77082]
[1776698678822,44.43,75523.35,2.3,0.7676,0.00011,19.80523]
[1776698679441,44.43,75516.97,2.3,0.76691,0.00011,19.83583]
[1776698680721,44.43,75516.97,2.3,0.76691,0.00011,19.83583]
[1776698680796,44.43,75516.88,2.3,0.7669,0.00011,19.83647]
[1776698684750,44.43,75514.43,2.3,0.76663,0.00011,19.84875]
[1776698684769,44.43,75506.46,2.3,0.76577,0.00011,19.88677]
[1776698686493,44.44,75512.18,2.3,0.76638,0.00011,19.85993]
[1776698688507,44.44,75507.19,2.3,0.76584,0.00011,19.88394]
[1776698690521,44.44,75500.26,2.3,0.76509,0.00011,19.91704]
[1776698693542,44.44,75487.95,2.3,0.76377,0.00011,19.97547]
[1776698694548,44.44,75483.16,2.3,0.76326,0.00011,19.99809]
[1776698697570,44.44,75475.01,2.3,0.76239,0.00011,20.03626]
[1776698698737,44.44,75475.01,2.3,0.76239,0.00011,20.03626]
[1776698699583,44.44,75464.61,2.3,0.76128,0.00011,20.08462]
[1776698701598,44.44,75487.75,2.3,0.76377,0.00011,19.9756]
[1776698702706,44.44,75487.75,2.3,0.76377,0.00011,19.9756]
[1776698702768,44.44,75499.05,2.3,0.76498,0.00011,19.92224]
[1776698703636,44.44,75499.59,2.3,0.76503,0.00011,19.91978]
[1776698704643,44.44,75493.93,2.3,0.76443,0.00011,19.94664]
[1776698706657,44.44,75488.52,2.3,0.76382,0.00011,19.9733]
[1776698707695,44.44,75483.69,2.3,0.7633,0.00011,19.9964]
[1776698708741,44.44,75483.69,2.3,0.7633,0.00011,19.9964]
[1776698708778,44.44,75469.9,2.3,0.76182,0.00011,20.06132]
[1776698709710,44.44,75462.9,2.3,0.76107,0.00011,20.09409]
[1776698712692,44.44,75464.83,2.3,0.76128,0.00011,20.08483]
[1776698712732,44.44,75475.6,2.3,0.76246,0.00011,20.03336]
[1776698713742,44.44,75487.22,2.3,0.7637,0.00011,19.9786]
[1776698714747,44.44,75492.53,2.3,0.76426,0.00011,19.95391]
[1776698716766,44.45,75503.5,2.3,0.7654,0.00011,19.90358]
[1776698717770,44.45,75509.41,2.3,0.76603,0.00011,19.87569]
[1776698722828,44.45,75502.94,2.3,0.76532,0.00011,19.90715]
[1776698723835,44.45,75494.98,2.3,0.76447,0.00011,19.94494]
[1776698724849,44.46,75500.09,2.3,0.76499,0.00011,19.92183]
[1776698725849,44.46,75515.12,2.3,0.76659,0.00011,19.85066]
[1776698727863,44.46,75514.69,2.3,0.76654,0.00011,19.85297]
[1776698729877,44.46,75509.5,2.3,0.76598,0.00011,19.87793]
[1776698731892,44.46,75502.46,2.3,0.76525,0.00011,19.90772]
[1776698732899,44.46,75497.69,2.3,0.76474,0.00011,19.93038]
[1776698733906,44.46,75490.61,2.3,0.76398,0.00011,19.96391]
[1776698734913,44.46,75484.99,2.3,0.76338,0.00011,19.99047]
[1776698736411,44.46,75483.98,2.3,0.76327,0.00011,19.99525]
[1776698736439,44.46,75483.98,2.3,0.76327,0.00011,19.99525]
[1776698738327,44.46,75482.04,2.3,0.76306,0.00011,20.00438]
[1776698739949,44.46,75473.48,2.3,0.76215,0.00011,20.0446]
[1776698741175,44.46,75475.92,2.3,0.76241,0.00011,20.03282]
[1776698741214,44.46,75475.92,2.3,0.76241,0.00011,20.03282]
[1776698741969,44.46,75483.31,2.3,0.76321,0.00011,19.99799]
[1776698742450,44.46,75483.31,2.3,0.76321,0.00011,19.99799]
[1776698744550,44.46,75485.38,2.3,0.76343,0.00011,19.98818]
[1776698744574,44.46,75485.38,2.3,0.76343,0.00011,19.98818]
[1776698744709,44.46,75485.38,2.3,0.76343,0.00011,19.98818]
[1776698744985,44.46,75476.33,2.3,0.76246,0.00011,20.03079]
[1776698747002,44.46,75473.45,2.3,0.76215,0.00011,20.04427]
[1776698750743,44.46,75475.52,2.3,0.76238,0.00011,20.03436]
[1776698750896,44.46,75475.52,2.3,0.76238,0.00011,20.03436]
[1776698750950,44.46,75475.52,2.3,0.76238,0.00011,20.03436]
[1776698752704,44.46,75476.34,2.3,0.76247,0.00011,20.03035]
[1776698753051,44.46,75490.37,2.3,0.76397,0.00011,19.96423]
[1776698754034,44.46,75490.37,2.3,0.76397,0.00011,19.96423]
[1776698754124,44.46,75490.37,2.3,0.76397,0.00011,19.96423]
[1776698754132,44.46,75488.94,2.3,0.76382,0.00011,19.97101]
[1776698754203,44.46,75488.94,2.3,0.76382,0.00011,19.97101]
[1776698754714,44.46,75488.94,2.3,0.76382,0.00011,19.97101]
[1776698755066,44.46,75485.55,2.3,0.76346,0.00011,19.98701]
[1776698757080,44.46,75497.93,2.3,0.76478,0.00011,19.92858]
[1776698757867,44.46,75497.93,2.3,0.76478,0.00011,19.92858]
[1776698757884,44.46,75497.93,2.3,0.76478,0.00011,19.92858]
[1776698757944,44.46,75497.93,2.3,0.76478,0.00011,19.92858]
[1776698758087,44.46,75498.88,2.3,0.76488,0.00011,19.92418]
[1776698758701,44.46,75498.88,2.3,0.76488,0.00011,19.92418]
[1776698759094,44.46,75496.03,2.3,0.76457,0.00011,19.93773]
[1776698761123,44.46,75512.14,2.3,0.76629,0.00011,19.86152]
[1776698761345,44.46,75512.14,2.3,0.76629,0.00011,19.86152]
[1776698761535,44.46,75512.14,2.3,0.76629,0.00011,19.86152]
[1776698762129,44.46,75533.77,2.3,0.76858,0.00011,19.75868]
[1776698763136,44.46,75549.0,2.3,0.77018,0.00011,19.68606]
[1776698764142,44.46,75545.19,2.3,0.76978,0.00011,19.7045]
[1776698764585,44.46,75545.19,2.3,0.76978,0.00011,19.7045]
[1776698765150,44.46,75557.63,2.3,0.77108,0.00011,19.64492]
[1776698766156,44.46,75565.57,2.3,0.77192,0.0001,19.60669]
[1776698767166,44.46,75585.76,2.3,0.77403,0.0001,19.50944]
[1776698768681,44.46,75588.37,2.3,0.7743,0.0001,19.49686]
[1776698769178,44.46,75589.9,2.3,0.77446,0.0001,19.48954]
[1776698769673,44.46,75589.9,2.3,0.77446,0.0001,19.48954]
[1776698770186,44.46,75574.0,2.3,0.7728,0.0001,19.56633]
[1776698771192,44.46,75571.3,2.3,0.77251,0.0001,19.57942]
[1776698773212,44.46,75592.13,2.3,0.77469,0.0001,19.47893]
[1776698773699,44.46,75592.13,2.3,0.77469,0.0001,19.47893]
[1776698774218,44.46,75595.37,2.3,0.77502,0.0001,19.46338]
[1776698775717,44.46,75596.12,2.3,0.7751,0.0001,19.45986]
[1776698776232,44.46,75595.71,2.3,0.77505,0.0001,19.46196]
[1776698777709,44.46,75595.71,2.3,0.77505,0.0001,19.46196]
[1776698777730,44.46,75596.96,2.3,0.77518,0.0001,19.45602]
[1776698779297,44.46,75590.33,2.3,0.77449,0.0001,19.4882]
[1776698780330,44.46,75575.51,2.3,0.77294,0.0001,19.55981]
[1776698781267,44.46,75577.36,2.3,0.77313,0.0001,19.55096]
[1776698783286,44.46,75562.22,2.3,0.77155,0.0001,19.62379]
[1776698784293,44.46,75567.12,2.3,0.77206,0.0001,19.60033]
[1776698787315,44.47,75560.07,2.3,0.77132,0.0001,19.63426]
[1776698788328,44.47,75542.82,2.3,0.7695,0.00011,19.7173]
[1776698789334,44.47,75535.99,2.3,0.76877,0.00011,19.75023]
[1776698793364,44.49,75550.15,2.3,0.77017,0.00011,19.68438]
[1776698794371,44.49,75562.33,2.3,0.77145,0.0001,19.62597]
[1776698795378,44.49,75563.61,2.3,0.77159,0.0001,19.61983]
[1776698796386,44.49,75574.84,2.3,0.77276,0.0001,19.56587]
[1776698797393,44.49,75578.07,2.3,0.7731,0.0001,19.5504]
[1776698798400,44.49,75595.72,2.3,0.77493,0.0001,19.46534]
[1776698799407,44.49,75595.09,2.3,0.77486,0.0001,19.46857]
[1776698800474,44.49,75581.82,2.3,0.77348,0.0001,19.53261]
[1776698801427,44.5,75578.68,2.3,0.77315,0.0001,19.54803]
[1776698803440,44.5,75590.91,2.3,0.77442,0.0001,19.48916]
[1776698806471,44.5,75600.92,2.3,0.77545,0.0001,19.4411]
[1776698807476,44.5,75591.81,2.3,0.7745,0.0001,19.48527]
[1776698809490,44.5,75592.36,2.3,0.77456,0.0001,19.48285]
[1776698814526,44.5,75589.65,2.3,0.77426,0.0001,19.49666]
[1776698816794,44.5,75592.81,2.3,0.77459,0.0001,19.48154]
[1776698816861,44.5,75597.74,2.3,0.7751,0.0001,19.45787]
[1776698818559,44.5,75585.25,2.3,0.77379,0.0001,19.51842]
[1776698819565,44.5,75574.03,2.3,0.77262,0.0001,19.57246]
[1776698820755,44.5,75574.03,2.3,0.77262,0.0001,19.57246]
[1776698820856,44.5,75569.79,2.3,0.77218,0.0001,19.59287]
[1776698822710,44.5,75573.2,2.3,0.77253,0.0001,19.57649]
[1776698822809,44.5,75573.69,2.3,0.77258,0.0001,19.57416]
[1776698823594,44.5,75568.58,2.3,0.77205,0.0001,19.59874]
[1776698824601,44.5,75552.42,2.3,0.77035,0.00011,19.6762]
[1776698825608,44.5,75547.88,2.3,0.76988,0.00011,19.69782]
[1776698826615,44.5,75542.54,2.3,0.76932,0.00011,19.72321]
[1776698828629,44.5,75552.06,2.3,0.77033,0.00011,19.67744]
[1776698829636,44.5,75557.48,2.3,0.7709,0.0001,19.65141]
[1776698830457,44.5,75557.48,2.3,0.7709,0.0001,19.65141]
[1776698830642,44.5,75557.48,2.3,0.7709,0.0001,19.65141]
[1776698830706,44.5,75557.48,2.3,0.7709,0.0001,19.65141]
[1776698831650,44.5,75568.74,2.3,0.77208,0.0001,19.5973]
[1776698832657,44.5,75583.01,2.3,0.77357,0.0001,19.52866]
[1776698833664,44.5,75584.87,2.3,0.77376,0.0001,19.51978]
[1776698836000,44.5,75584.72,2.3,0.77374,0.0001,19.5206]
[1776698836052,44.5,75584.72,2.3,0.77374,0.0001,19.5206]
[1776698836192,44.5,75584.72,2.3,0.77374,0.0001,19.5206]
[1776698836697,44.5,75581.41,2.3,0.77339,0.0001,19.53673]
[1776698836779,44.5,75580.33,2.3,0.77328,0.0001,19.54193]
[1776698839706,44.5,75587.81,2.3,0.77406,0.0001,19.50605]
[1776698840710,44.5,75587.81,2.3,0.77406,0.0001,19.50605]
[1776698840713,44.5,75585.32,2.3,0.7738,0.0001,19.51816]
[1776698844741,44.51,75595.06,2.3,0.7748,0.0001,19.47159]
[1776698848773,44.51,75603.49,2.3,0.77566,0.0001,19.43143]
[1776698850787,44.51,75598.13,2.3,0.7751,0.0001,19.45774]
[1776698851794,44.51,75592.59,2.3,0.77455,0.0001,19.4808]
[1776698853808,44.51,75603.84,2.3,0.77571,0.0001,19.42669]
[1776698855020,44.51,75603.84,2.3,0.77571,0.0001,19.42669]
[1776698855106,44.51,75637.65,2.3,0.7792,0.0001,19.26258]
[1776698855560,44.51,75637.65,2.3,0.7792,0.0001,19.26258]
[1776698855822,44.51,75637.92,2.3,0.77922,0.0001,19.26148]
[1776698858460,44.52,75638.58,2.3,0.77928,0.0001,19.25871]
[1776698858844,44.52,75636.82,2.3,0.77909,0.0001,19.26751]
[1776698860525,44.52,75639.3,2.3,0.77934,0.0001,19.25568]
[1776698860861,44.52,75646.85,2.3,0.78011,0.0001,19.21912]
[1776698861876,44.52,75659.1,2.3,0.78136,0.0001,19.15951]
[1776698862874,44.52,75673.78,2.3,0.78285,0.0001,19.0879]
[1776698863881,44.52,75681.83,2.3,0.78366,0.0001,19.04871]
[1776698864511,44.52,75681.83,2.3,0.78366,0.0001,19.04871]
[1776698864888,44.52,75689.29,2.3,0.7844,0.0001,19.0124]
[1776698865894,44.53,75694.27,2.3,0.7849,0.0001,18.98832]
[1776698866970,44.53,75705.75,2.3,0.78605,0.0001,18.93218]
[1776698867931,44.53,75713.24,2.3,0.78679,0.0001,18.89556]
[1776698868707,44.53,75713.24,2.3,0.78679,0.0001,18.89556]
[1776698868944,44.53,75707.74,2.3,0.78623,0.0001,18.92323]
[1776698870715,44.53,75711.91,2.3,0.78664,0.0001,18.90309]
[1776698870958,44.55,75722.94,2.3,0.78765,0.0001,18.85343]
[1776698871965,44.57,75722.42,2.3,0.78752,0.0001,18.86028]
[1776698872794,44.57,75722.42,2.3,0.78752,0.0001,18.86028]
[1776698872972,44.57,75716.23,2.3,0.78688,0.0001,18.89206]
[1776698873979,44.59,75704.63,2.3,0.78561,0.0001,18.95422]
[1776698874733,44.59,75704.63,2.3,0.78561,0.0001,18.95422]
[1776698874986,44.61,75698.28,2.3,0.78489,0.0001,18.9896]
[1776698875993,44.62,75688.68,2.3,0.78385,0.0001,19.0404]
[1776698878007,44.63,75673.26,2.3,0.78228,0.0001,19.11671]
[1776698878713,44.63,75673.26,2.3,0.78228,0.0001,19.11671]
[1776698879022,44.63,75669.55,2.3,0.78189,0.0001,19.1352]
[1776698880027,44.63,75659.92,2.3,0.78091,0.0001,19.18255]
[1776698880700,44.63,75659.92,2.3,0.78091,0.0001,19.18255]
[1776698881036,44.63,75653.33,2.3,0.78023,0.0001,19.21493]
[1776698882706,44.63,75654.38,2.3,0.78033,0.0001,19.21004]
[1776698883052,44.63,75647.19,2.3,0.77959,0.0001,19.24527]
[1776698884059,44.63,75636.38,2.3,0.77848,0.0001,19.29797]
[1776698885066,44.63,75640.16,2.3,0.77886,0.0001,19.27978]
[1776698888087,44.64,75649.95,2.3,0.77986,0.0001,19.23276]
[1776698889094,44.64,75659.74,2.3,0.78085,0.0001,19.18525]
[1776698890102,44.64,75663.13,2.3,0.78119,0.0001,19.16896]
[1776698892117,44.64,75664.09,2.3,0.78128,0.0001,19.16478]
[1776698893125,44.64,75686.12,2.3,0.78351,0.0001,19.05728]
[1776698894132,44.64,75692.13,2.3,0.78411,0.0001,19.02804]
[1776698895144,44.64,75681.46,2.3,0.78303,0.0001,19.0807]
[1776698898165,44.65,75673.05,2.3,0.78215,0.0001,19.1229]
[1776698901186,44.65,75661.33,2.3,0.78094,0.0001,19.18097]
[1776698902193,44.65,75671.37,2.3,0.78196,0.0001,19.13222]
[1776698904208,44.65,75676.14,2.3,0.78243,0.0001,19.10938]
[1776698905214,44.66,75683.76,2.3,0.7832,0.0001,19.07238]
[1776698906222,44.66,75690.27,2.3,0.78385,0.0001,19.04078]
[1776698908242,44.66,75681.08,2.3,0.78291,0.0001,19.0865]
[1776698909263,44.66,75671.9,2.3,0.78197,0.0001,19.13177]
[1776698910371,44.66,75671.9,2.3,0.78197,0.0001,19.13177]
[1776698910270,44.66,75673.52,2.3,0.78213,0.0001,19.12417]
[1776698911277,44.66,75690.73,2.3,0.7839,0.0001,19.03604]
[1776698913293,44.67,75692.35,2.3,0.78405,0.0001,19.02895]
[1776698914185,44.67,75692.35,2.3,0.78405,0.0001,19.02895]
[1776698914300,44.67,75685.28,2.3,0.78333,0.0001,19.06388]
[1776698916203,44.67,75683.35,2.3,0.78313,0.0001,19.07367]
[1776698916320,44.67,75674.16,2.3,0.78219,0.0001,19.11893]
[1776698917328,44.67,75668.4,2.3,0.7816,0.0001,19.14733]
[1776698918200,44.67,75668.4,2.3,0.7816,0.0001,19.14733]
[1776698918356,44.67,75662.32,2.3,0.78097,0.0001,19.17721]
[1776698920366,44.67,75667.3,2.3,0.78147,0.0001,19.15334]
[1776698922213,44.67,75662.92,2.3,0.78102,0.0001,19.17492]
[1776698922379,44.68,75660.17,2.3,0.78074,0.0001,19.18851]
[1776698927415,44.68,75663.47,2.3,0.78106,0.0001,19.1733]
[1776698928421,44.68,75657.26,2.3,0.78042,0.0001,19.20373]
[1776698933457,44.68,75655.44,2.3,0.78022,0.0001,19.21326]
[1776698935473,44.68,75663.33,2.3,0.78102,0.0001,19.17512]
[1776698937487,44.68,75673.95,2.3,0.78209,0.0001,19.12367]
[1776698940508,44.69,75671.99,2.3,0.78188,0.0001,19.13395]
[1776698941515,44.69,75678.08,2.3,0.78249,0.0001,19.10454]
[1776698943534,44.69,75659.22,2.3,0.78056,0.0001,19.1972]
[1776698944541,44.69,75659.95,2.3,0.78063,0.0001,19.19389]
[1776698948265,44.69,75659.85,2.3,0.78061,0.0001,19.19467]
[1776698948285,44.69,75659.85,2.3,0.78061,0.0001,19.19467]
[1776698948441,44.69,75659.85,2.3,0.78061,0.0001,19.19467]
[1776698953604,44.7,75649.65,2.3,0.77954,0.0001,19.24574]
[1776698954611,44.7,75639.56,2.3,0.77851,0.0001,19.29486]
[1776698956626,44.7,75659.61,2.3,0.78055,0.0001,19.19771]
[1776698957632,44.7,75663.85,2.3,0.78098,0.0001,19.1773]
[1776698962668,44.71,75662.29,2.3,0.78079,0.0001,19.18623]
[1776698963980,44.71,75662.29,2.3,0.78079,0.0001,19.18623]
[1776698964017,44.71,75662.29,2.3,0.78079,0.0001,19.18623]
[1776698964195,44.71,75662.29,2.3,0.78079,0.0001,19.18623]
[1776698966939,44.71,75661.74,2.3,0.78072,0.0001,19.18963]
[1776698966990,44.71,75661.74,2.3,0.78072,0.0001,19.18963]
[1776698967191,44.71,75661.74,2.3,0.78072,0.0001,19.18963]
[1776698969637,44.71,75659.79,2.3,0.78051,0.0001,19.19983]
[1776698969641,44.71,75659.79,2.3,0.78051,0.0001,19.19983]
[1776698969705,44.71,75659.79,2.3,0.78051,0.0001,19.19983]
[1776698969720,44.71,75659.93,2.3,0.78052,0.0001,19.19938]
[1776698972235,44.72,75658.23,2.3,0.78034,0.0001,19.20788]
[1776698972244,44.72,75658.23,2.3,0.78034,0.0001,19.20788]
[1776698972437,44.72,75658.23,2.3,0.78034,0.0001,19.20788]
[1776698974755,44.72,75672.09,2.3,0.78176,0.0001,19.13744]
[1776698975762,44.72,75678.46,2.3,0.7824,0.0001,19.10661]
[1776698977776,44.72,75685.85,2.3,0.78314,0.0001,19.07116]
[1776698979790,44.73,75670.81,2.3,0.7816,0.0001,19.14531]
[1776698981804,44.73,75666.87,2.3,0.78119,0.0001,19.16518]
[1776698984280,44.73,75666.81,2.3,0.78118,0.0001,19.16574]
[1776698984832,44.73,75703.53,2.3,0.78488,0.0001,18.98688]
[1776698985842,44.73,75711.62,2.3,0.78569,0.0001,18.94729]
[1776698986848,44.73,75709.66,2.3,0.78549,0.0001,18.95722]
[1776698987874,44.73,75709.66,2.3,0.78549,0.0001,18.95722]
[1776698992890,44.74,75714.57,2.3,0.78594,0.0001,18.93516]
[1776698994904,44.74,75719.23,2.3,0.78639,0.0001,18.91298]
[1776698998807,44.75,75717.0,2.3,0.78614,0.0001,18.92517]
[1776698998935,44.75,75764.75,2.3,0.79089,0.0001,18.69003]
[1776698999943,44.75,75790.02,2.3,0.79337,0.0001,18.56501]
[1776699000731,44.75,75790.02,2.3,0.79337,0.0001,18.56501]
[1776699000950,44.76,75758.48,2.3,0.79025,0.0001,18.72218]
[1776699002516,44.76,75728.91,2.3,0.78729,0.0001,18.86873]
[1776699003480,44.76,75728.91,2.3,0.78729,0.0001,18.86873]
[1776699003524,44.76,75712.03,2.3,0.78559,0.0001,18.95255]
[1776699003997,44.76,75712.03,2.3,0.78559,0.0001,18.95255]
[1776699004098,44.76,75705.38,2.3,0.78492,0.0001,18.98516]
[1776699005012,44.76,75693.62,2.3,0.78373,0.0001,19.04296]
[1776699006014,44.76,75675.07,2.3,0.78185,0.0001,19.1338]
[1776699007561,44.76,75675.07,2.3,0.78185,0.0001,19.1338]
[1776699007571,44.77,75671.38,2.3,0.78147,0.0001,19.15213]
[1776699010048,44.77,75663.87,2.3,0.7807,0.0001,19.18897]
[1776699011064,44.77,75658.29,2.3,0.78013,0.0001,19.2163]
[1776699012075,44.77,75645.91,2.3,0.77886,0.0001,19.27648]
[1776699013077,44.77,75661.67,2.3,0.78047,0.0001,19.20017]
[1776699014084,44.77,75658.03,2.3,0.78009,0.0001,19.2179]
[1776699015521,44.77,75658.13,2.3,0.7801,0.0001,19.21756]
[1776699016192,44.77,75658.13,2.3,0.7801,0.0001,19.21756]
[1776699016271,44.77,75650.01,2.3,0.77927,0.0001,19.25716]
[1776699017106,44.77,75640.49,2.3,0.77829,0.0001,19.30346]
[1776699019121,44.77,75636.95,2.3,0.77792,0.0001,19.32085]
[1776699020208,44.77,75636.95,2.3,0.77792,0.0001,19.32085]
[1776699020306,44.77,75619.26,2.3,0.7761,0.0001,19.40629]
[1776699022144,44.77,75634.02,2.3,0.77762,0.0001,19.3352]
[1776699023973,44.77,75638.04,2.3,0.77803,0.0001,19.31578]
[1776699024160,44.77,75635.12,2.3,0.77773,0.0001,19.32997]
[1776699025168,44.77,75625.36,2.3,0.77673,0.0001,19.37717]
[1776699027183,44.77,75623.04,2.3,0.77648,0.0001,19.38856]
[1776699028098,44.77,75623.04,2.3,0.77648,0.0001,19.38856]
[1776699029197,44.78,75634.44,2.3,0.77765,0.0001,19.3337]
[1776699031212,44.78,75634.3,2.3,0.77766,0.0001,19.33074]
[1776699033226,44.78,75642.62,2.3,0.77851,0.0001,19.29068]
[1776699035240,44.78,75655.39,2.3,0.77981,0.0001,19.22889]
[1776699036247,44.78,75659.43,2.3,0.78022,0.0001,19.2095]
[1776699039269,44.78,75641.16,2.3,0.77835,0.0001,19.29836]
[1776699040275,44.78,75624.61,2.3,0.77665,0.0001,19.3784]
[1776699041282,44.78,75618.95,2.3,0.77606,0.0001,19.40573]
[1776699042289,44.78,75622.31,2.3,0.77641,0.0001,19.38946]
[1776699043296,44.78,75631.67,2.3,0.77737,0.0001,19.34434]
[1776699044302,44.78,75638.76,2.3,0.7781,0.0001,19.31007]
[1776699045310,44.78,75645.02,2.3,0.77874,0.0001,19.27979]
[1776699046320,44.78,75651.44,2.3,0.77939,0.0001,19.24876]
[1776699047327,44.78,75643.8,2.3,0.77861,0.0001,19.28601]
[1776699049470,44.78,75634.63,2.3,0.77766,0.0001,19.33061]
[1776699052362,44.78,75627.99,2.3,0.77698,0.0001,19.36297]
[1776699054376,44.78,75625.34,2.3,0.7767,0.0001,19.37585]
[1776699058404,44.79,75616.86,2.3,0.77582,0.0001,19.4169]
[1776699059411,44.79,75611.74,2.3,0.7753,0.0001,19.44152]
[1776699064446,44.78,75612.18,2.3,0.77535,0.0001,19.43925]
[1776699068473,44.78,75606.75,2.3,0.77479,0.0001,19.46518]
[1776699069480,44.78,75617.6,2.3,0.77591,0.0001,19.41299]
[1776699070488,44.78,75622.71,2.3,0.77643,0.0001,19.3884]
[1776699074524,44.78,75637.31,2.3,0.77793,0.0001,19.31813]
[1776699075531,44.78,75639.88,2.3,0.77819,0.0001,19.30583]
[1776699076538,44.79,75645.56,2.3,0.77877,0.0001,19.2784]
[1776699077545,44.79,75656.23,2.3,0.77986,0.0001,19.22678]
[1776699078552,44.79,75665.85,2.3,0.78083,0.0001,19.18022]
[1776699080566,44.79,75671.1,2.3,0.78136,0.0001,19.1551]
[1776699082581,44.79,75690.82,2.3,0.78334,0.0001,19.05947]
[1776699083588,44.79,75704.04,2.3,0.78467,0.0001,18.99509]
[1776699084595,44.79,75705.21,2.3,0.78478,0.0001,18.98969]
[1776699088623,44.79,75714.76,2.3,0.78573,0.0001,18.94369]
[1776699091644,44.79,75707.91,2.3,0.78507,0.0001,18.97305]
[1776699092652,44.79,75698.63,2.3,0.78414,0.0001,19.01832]
[1776699094670,44.79,75689.83,2.3,0.78326,0.0001,19.0609]
[1776699097703,44.79,75684.96,2.3,0.78276,0.0001,19.08509]
[1776699102740,44.8,75683.41,2.3,0.78258,0.0001,19.09389]
[1776699105763,44.8,75677.13,2.3,0.78194,0.0001,19.12505]
[1776699106770,44.8,75670.59,2.3,0.78126,0.0001,19.15738]
[1776699109791,44.8,75691.46,2.3,0.78337,0.0001,19.05611]
[1776699110798,44.81,75690.91,2.3,0.7833,0.0001,19.05915]
[1776699115175,44.81,75689.77,2.3,0.78317,0.0001,19.06538]
[1776699115257,44.81,75689.77,2.3,0.78317,0.0001,19.06538]
[1776699115440,44.81,75689.77,2.3,0.78317,0.0001,19.06538]
[1776699116031,44.81,75689.99,2.3,0.78319,0.0001,19.06452]
[1776699116150,44.81,75689.99,2.3,0.78319,0.0001,19.06452]
[1776699116203,44.81,75689.99,2.3,0.78319,0.0001,19.06452]
[1776699116222,44.81,75689.18,2.3,0.78311,0.0001,19.06869]
[1776699117848,44.81,75684.38,2.3,0.78261,0.0001,19.0925]
[1776699118855,44.81,75679.41,2.3,0.78211,0.0001,19.11688]
[1776699119752,44.81,75679.41,2.3,0.78211,0.0001,19.11688]
[1776699119862,44.81,75673.15,2.3,0.78147,0.0001,19.14734]
[1776699120869,44.81,75666.78,2.3,0.78082,0.0001,19.17861]
[1776699123615,44.81,75665.22,2.3,0.78066,0.0001,19.18632]
[1776699123890,44.82,75670.76,2.3,0.78122,0.0001,19.15973]
[1776699124897,44.82,75675.63,2.3,0.78171,0.0001,19.13625]
[1776699126911,44.82,75670.35,2.3,0.78116,0.0001,19.16236]
[1776699130940,44.82,75676.95,2.3,0.78182,0.0001,19.13101]
[1776699132954,44.82,75674.18,2.3,0.78153,0.0001,19.14487]
[1776699134968,44.82,75668.47,2.3,0.78094,0.0001,19.17292]
[1776699135976,44.82,75655.53,2.3,0.77962,0.0001,19.23584]
[1776699136981,44.83,75649.73,2.3,0.77903,0.0001,19.26402]
[1776699141013,44.83,75643.57,2.3,0.77839,0.0001,19.29424]
[1776699142020,44.83,75637.66,2.3,0.77778,0.0001,19.3229]
[1776699146048,44.83,75627.19,2.3,0.7767,0.0001,19.3737]
[1776699148062,44.83,75623.19,2.3,0.77629,0.0001,19.39298]
[1776699149069,44.83,75615.17,2.3,0.77547,0.0001,19.43153]
[1776699152090,44.83,75620.92,2.3,0.77609,0.0001,19.39996]
[1776699155111,44.83,75612.43,2.3,0.77522,0.0001,19.44069]
[1776699158132,44.83,75607.19,2.3,0.77468,0.0001,19.46569]
[1776699163167,44.83,75614.55,2.3,0.77544,0.0001,19.43001]
[1776699164179,44.83,75634.87,2.3,0.77753,0.0001,19.3322]
[1776699165186,44.83,75652.34,2.3,0.77932,0.0001,19.24778]
[1776699166193,44.83,75649.44,2.3,0.77902,0.0001,19.2619]
[1776699168207,44.83,75644.8,2.3,0.77854,0.0001,19.28455]
[1776699169225,44.83,75632.53,2.3,0.77729,0.0001,19.34386]
[1776699170230,44.83,75621.32,2.3,0.77613,0.0001,19.39784]
[1776699171237,44.83,75619.72,2.3,0.77597,0.0001,19.40553]
[1776699175265,44.83,75613.36,2.3,0.77532,0.0001,19.436]
[1776699180300,44.83,75608.72,2.3,0.77484,0.0001,19.45802]
[1776699184332,44.83,75616.65,2.3,0.77567,0.0001,19.41967]
[1776699188906,44.83,75618.16,2.3,0.77582,0.0001,19.41234]
[1776699188931,44.83,75618.16,2.3,0.77582,0.0001,19.41234]
[1776699189197,44.83,75618.16,2.3,0.77582,0.0001,19.41234]
[1776699191377,44.82,75609.29,2.3,0.77491,0.0001,19.45482]
[1776699193391,44.82,75614.66,2.3,0.77547,0.0001,19.42894]
[1776699193842,44.82,75614.66,2.3,0.77547,0.0001,19.42894]
[1776699193894,44.82,75614.66,2.3,0.77547,0.0001,19.42894]
[1776699193939,44.82,75614.66,2.3,0.77547,0.0001,19.42894]
[1776699195405,44.82,75607.42,2.3,0.77472,0.0001,19.46359]
[1776699196489,44.82,75607.42,2.3,0.77472,0.0001,19.46359]
[1776699196541,44.82,75607.42,2.3,0.77472,0.0001,19.46359]
[1776699196709,44.82,75607.42,2.3,0.77472,0.0001,19.46359]
[1776699196946,44.82,75607.06,2.3,0.77469,0.0001,19.46523]
[1776699197086,44.82,75607.06,2.3,0.77469,0.0001,19.46523]
[1776699197197,44.82,75607.06,2.3,0.77469,0.0001,19.46523]
[1776699197419,44.82,75609.11,2.3,0.7749,0.0001,19.45532]
[1776699199433,44.82,75615.43,2.3,0.77555,0.0001,19.42484]
[1776699200443,44.82,75629.86,2.3,0.77704,0.0001,19.3554]
[1776699201450,44.82,75633.2,2.3,0.77738,0.0001,19.33935]
[1776699206806,44.82,75631.82,2.3,0.77723,0.0001,19.34627]
[1776699206920,44.82,75630.62,2.3,0.77711,0.0001,19.35212]
[1776699206937,44.82,75630.62,2.3,0.77711,0.0001,19.35212]
[1776699208985,44.82,75634.03,2.3,0.77746,0.0001,19.33581]
[1776699209147,44.82,75634.03,2.3,0.77746,0.0001,19.33581]
[1776699209189,44.82,75634.03,2.3,0.77746,0.0001,19.33581]
[1776699209506,44.82,75631.52,2.3,0.7772,0.0001,19.34798]
[1776699213937,44.83,75629.05,2.3,0.77697,0.0001,19.35625]
[1776699213980,44.83,75629.05,2.3,0.77697,0.0001,19.35625]
[1776699214195,44.83,75629.05,2.3,0.77697,0.0001,19.35625]
[1776699216618,44.83,75631.77,2.3,0.77724,0.0001,19.34325]
[1776699217561,44.83,75622.76,2.3,0.77632,0.0001,19.38675]
[1776699219576,44.83,75617.21,2.3,0.77574,0.0001,19.41344]
[1776699220240,44.83,75617.21,2.3,0.77574,0.0001,19.41344]
[1776699222810,44.83,75612.78,2.3,0.77529,0.0001,19.43467]
[1776699222856,44.83,75612.78,2.3,0.77529,0.0001,19.43467]
[1776699222942,44.83,75612.7,2.3,0.77528,0.0001,19.43502]
[1776699223835,44.83,75612.7,2.3,0.77528,0.0001,19.43502]
[1776699223838,44.83,75611.38,2.3,0.77515,0.0001,19.44132]
[1776699223937,44.83,75611.38,2.3,0.77515,0.0001,19.44132]
[1776699223981,44.83,75611.38,2.3,0.77515,0.0001,19.44132]
[1776699224200,44.83,75611.38,2.3,0.77515,0.0001,19.44132]
[1776699224611,44.83,75610.89,2.3,0.7751,0.0001,19.44363]
[1776699225621,44.83,75618.57,2.3,0.77589,0.0001,19.40671]
[1776699226626,44.83,75626.38,2.3,0.77669,0.0001,19.36915]
[1776699230691,44.83,75628.14,2.3,0.77687,0.0001,19.36084]
[1776699230735,44.83,75628.14,2.3,0.77687,0.0001,19.36084]
[1776699230934,44.83,75627.35,2.3,0.77679,0.0001,19.3647]
[1776699230987,44.83,75627.35,2.3,0.77679,0.0001,19.3647]
[1776699231190,44.83,75627.35,2.3,0.77679,0.0001,19.3647]
[1776699234684,44.83,75632.86,2.3,0.77735,0.0001,19.33835]
[1776699236697,44.83,75638.85,2.3,0.77796,0.0001,19.30963]
[1776699237294,44.83,75638.85,2.3,0.77796,0.0001,19.30963]
[1776699237440,44.83,75638.85,2.3,0.77796,0.0001,19.30963]
[1776699237607,44.83,75638.85,2.3,0.77796,0.0001,19.30963]
[1776699237927,44.83,75639.57,2.3,0.77803,0.0001,19.30622]
[1776699237941,44.83,75639.57,2.3,0.77803,0.0001,19.30622]
[1776699237953,44.83,75639.57,2.3,0.77803,0.0001,19.30622]
[1776699238072,44.83,75639.57,2.3,0.77803,0.0001,19.30622]
[1776699238164,44.83,75639.57,2.3,0.77803,0.0001,19.30622]
[1776699238211,44.83,75639.57,2.3,0.77803,0.0001,19.30622]
[1776699238712,44.83,75635.62,2.3,0.77762,0.0001,19.32535]
[1776699240743,44.83,75623.23,2.3,0.77635,0.0001,19.38511]
[1776699242746,44.83,75626.36,2.3,0.77667,0.0001,19.37002]
[1776699243753,44.83,75631.22,2.3,0.77717,0.0001,19.34661]
[1776699244756,44.83,75631.22,2.3,0.77717,0.0001,19.34661]
[1776699244805,44.83,75631.22,2.3,0.77717,0.0001,19.34661]
[1776699244937,44.83,75634.65,2.3,0.77752,0.0001,19.3301]
[1776699246791,44.83,75623.92,2.3,0.77642,0.0001,19.38187]
[1776699248834,44.83,75602.23,2.3,0.77418,0.0001,19.48602]
[1776699249818,44.83,75602.23,2.3,0.77418,0.0001,19.48602]
[1776699249828,44.83,75574.12,2.3,0.77127,0.0001,19.62019]
[1776699250084,44.83,75574.12,2.3,0.77127,0.0001,19.62019]
[1776699250835,44.83,75577.68,2.3,0.77164,0.0001,19.60324]
[1776699251845,44.83,75573.74,2.3,0.77123,0.0001,19.62183]
[1776699252590,44.83,75573.74,2.3,0.77123,0.0001,19.62183]
[1776699252852,44.83,75573.74,2.3,0.77123,0.0001,19.62183]
[1776699252892,44.83,75580.55,2.3,0.77194,0.0001,19.58926]
[1776699252954,44.83,75580.55,2.3,0.77194,0.0001,19.58926]
[1776699253145,44.83,75580.55,2.3,0.77194,0.0001,19.58926]
[1776699254867,44.83,75575.98,2.3,0.77147,0.0001,19.61075]
[1776699255874,44.83,75561.85,2.3,0.77,0.0001,19.67783]
[1776699257890,44.83,75557.26,2.3,0.76952,0.0001,19.69935]
[1776699259909,44.82,75571.72,2.3,0.77104,0.0001,19.63037]
[1776699261923,44.82,75580.43,2.3,0.77196,0.0001,19.58847]
[1776699262934,44.82,75585.23,2.3,0.77246,0.0001,19.56542]
[1776699263937,44.82,75577.62,2.3,0.77167,0.0001,19.60156]
[1776699268975,44.82,75585.84,2.3,0.77254,0.0001,19.56168]
[1776699269982,44.82,75605.56,2.3,0.77459,0.0001,19.4672]
[1776699270989,44.82,75620.35,2.3,0.77612,0.0001,19.39599]
[1776699271996,44.82,75622.46,2.3,0.77636,0.0001,19.38187]
[1776699273616,44.82,75621.83,2.3,0.7763,0.0001,19.38491]
[1776699274010,44.82,75627.22,2.3,0.77685,0.0001,19.35897]
[1776699279720,44.82,75627.48,2.3,0.77687,0.0001,19.35789]
[1776699279772,44.82,75627.48,2.3,0.77687,0.0001,19.35789]
[1776699279939,44.82,75627.48,2.3,0.77687,0.0001,19.35789]
[1776699280814,44.82,75626.97,2.3,0.77682,0.0001,19.36038]
[1776699280841,44.82,75626.97,2.3,0.77682,0.0001,19.36038]
[1776699280937,44.82,75626.97,2.3,0.77682,0.0001,19.36038]
[1776699280942,44.82,75627.26,2.3,0.77685,0.0001,19.35902]
[1776699286095,44.82,75620.48,2.3,0.77615,0.0001,19.39185]
[1776699288063,44.82,75620.97,2.3,0.7762,0.0001,19.38949]
[1776699288117,44.82,75620.97,2.3,0.7762,0.0001,19.38949]
[1776699288225,44.82,75620.97,2.3,0.7762,0.0001,19.38949]
[1776699290129,44.82,75606.53,2.3,0.77471,0.0001,19.45872]
[1776699292143,44.82,75611.09,2.3,0.77519,0.0001,19.43668]
[1776699293731,44.82,75611.09,2.3,0.77519,0.0001,19.43668]
[1776699293821,44.82,75611.09,2.3,0.77519,0.0001,19.43668]
[1776699293953,44.82,75611.09,2.3,0.77519,0.0001,19.43668]
[1776699294601,44.82,75608.97,2.3,0.77497,0.0001,19.4468]
[1776699294635,44.82,75608.97,2.3,0.77497,0.0001,19.4468]
[1776699294690,44.82,75608.97,2.3,0.77497,0.0001,19.4468]
[1776699294736,44.82,75608.33,2.3,0.77491,0.0001,19.4498]
[1776699297178,44.82,75603.3,2.3,0.77439,0.0001,19.47371]
[1776699301206,44.81,75592.61,2.3,0.77329,0.0001,19.52447]
[1776699302255,44.81,75599.53,2.3,0.77401,0.0001,19.49122]
[1776699303701,44.81,75599.53,2.3,0.77401,0.0001,19.49122]
[1776699303777,44.81,75599.53,2.3,0.77401,0.0001,19.49122]
[1776699303947,44.81,75599.53,2.3,0.77401,0.0001,19.49122]
[1776699303952,44.81,75604.59,2.3,0.77454,0.0001,19.46687]
[1776699305312,44.81,75606.74,2.3,0.77476,0.0001,19.45648]
[1776699305350,44.81,75606.74,2.3,0.77476,0.0001,19.45648]
[1776699305450,44.81,75606.74,2.3,0.77476,0.0001,19.45648]
[1776699305550,44.81,75605.79,2.3,0.77466,0.0001,19.46096]
[1776699307263,44.81,75599.98,2.3,0.77407,0.0001,19.48865]
[1776699308640,44.81,75599.98,2.3,0.77407,0.0001,19.48865]
[1776699308692,44.81,75599.98,2.3,0.77407,0.0001,19.48865]
[1776699308698,44.81,75599.98,2.3,0.77407,0.0001,19.48865]
[1776699309276,44.81,75609.15,2.3,0.77502,0.0001,19.44448]
[1776699310283,44.81,75622.84,2.3,0.77643,0.0001,19.37863]
[1776699311128,44.81,75622.84,2.3,0.77643,0.0001,19.37863]
[1776699311291,44.81,75626.9,2.3,0.77685,0.0001,19.35911]
[1776699312299,44.81,75636.03,2.3,0.77778,0.0001,19.31513]
[1776699315248,44.81,75633.82,2.3,0.77755,0.0001,19.32594]
[1776699318341,44.81,75629.35,2.3,0.77709,0.0001,19.34768]
[1776699321030,44.81,75625.5,2.3,0.77669,0.0001,19.36626]
[1776699321082,44.81,75625.5,2.3,0.77669,0.0001,19.36626]
[1776699321222,44.81,75625.5,2.3,0.77669,0.0001,19.36626]
[1776699324382,44.81,75613.19,2.3,0.77543,0.0001,19.42541]
[1776699325390,44.81,75601.66,2.3,0.77424,0.0001,19.48067]
[1776699326397,44.81,75600.04,2.3,0.77407,0.0001,19.48832]
[1776699327552,44.81,75600.04,2.3,0.77407,0.0001,19.48832]
[1776699327604,44.81,75600.04,2.3,0.77407,0.0001,19.48832]
[1776699328339,44.81,75596.79,2.3,0.77374,0.0001,19.50376]
[1776699330429,44.81,75590.52,2.3,0.77309,0.0001,19.5335]
[1776699331436,44.81,75602.14,2.3,0.77433,0.0001,19.47402]
[1776699332443,44.81,75595.75,2.3,0.77367,0.0001,19.50453]
[1776699333450,44.81,75595.75,2.3,0.77367,0.0001,19.50453]
[1776699333483,44.81,75595.75,2.3,0.77367,0.0001,19.50453]
[1776699333694,44.81,75595.75,2.3,0.77367,0.0001,19.50453]
[1776699336981,44.81,75599.07,2.3,0.77401,0.0001,19.48854]
[1776699336986,44.81,75599.07,2.3,0.77401,0.0001,19.48854]
[1776699337038,44.81,75596.03,2.3,0.7737,0.0001,19.50307]
[1776699337200,44.81,75596.03,2.3,0.7737,0.0001,19.50307]
[1776699337440,44.81,75596.03,2.3,0.7737,0.0001,19.50307]
[1776699337492,44.81,75596.03,2.3,0.7737,0.0001,19.50307]
[1776699337698,44.81,75596.03,2.3,0.7737,0.0001,19.50307]
[1776699338488,44.81,75610.0,2.3,0.77515,0.0001,19.43585]
[1776699339495,44.81,75618.06,2.3,0.77598,0.0001,19.39707]
[1776699340502,44.81,75631.18,2.3,0.77733,0.0001,19.33388]
[1776699341509,44.81,75634.42,2.3,0.77766,0.0001,19.31831]
[1776699342516,44.81,75644.58,2.3,0.7787,0.0001,19.26931]
[1776699344530,44.81,75646.11,2.3,0.77885,0.0001,19.26201]
[1776699346544,44.81,75654.4,2.3,0.7797,0.0001,19.22199]
[1776699349565,44.81,75665.12,2.3,0.78078,0.0001,19.17028]
[1776699351579,44.81,75666.81,2.3,0.78095,0.0001,19.1624]
[1776699353593,44.81,75675.11,2.3,0.78178,0.0001,19.12241]
[1776699356604,44.82,75678.7,2.3,0.78214,0.0001,19.1054]
[1776699356613,44.82,75678.7,2.3,0.78214,0.0001,19.1054]
[1776699356689,44.82,75678.7,2.3,0.78214,0.0001,19.1054]
[1776699358628,44.82,75684.39,2.3,0.7827,0.0001,19.07843]
[1776699359635,44.82,75677.72,2.3,0.78202,0.0001,19.1112]
[1776699360853,44.82,75677.72,2.3,0.78202,0.0001,19.1112]
[1776699360884,44.82,75684.89,2.3,0.78274,0.0001,19.07652]
[1776699363980,44.82,75681.62,2.3,0.7824,0.0001,19.09301]
[1776699365677,44.83,75662.72,2.3,0.78046,0.0001,19.18564]
[1776699366685,44.83,75661.11,2.3,0.7803,0.0001,19.1936]
[1776699367554,44.83,75661.11,2.3,0.7803,0.0001,19.1936]
[1776699367606,44.83,75661.11,2.3,0.7803,0.0001,19.1936]
[1776699367689,44.83,75661.11,2.3,0.7803,0.0001,19.1936]
[1776699367691,44.83,75654.13,2.3,0.77958,0.0001,19.22757]
[1776699368698,44.83,75648.5,2.3,0.77901,0.0001,19.25492]
[1776699370712,44.83,75636.43,2.3,0.77777,0.0001,19.31337]
[1776699371722,44.83,75616.66,2.3,0.77574,0.0001,19.40859]
[1776699372731,44.83,75622.95,2.3,0.77639,0.0001,19.37832]
[1776699377766,44.83,75622.6,2.3,0.77635,0.0001,19.38004]
[1776699378548,44.83,75622.6,2.3,0.77635,0.0001,19.38004]
[1776699378563,44.83,75622.6,2.3,0.77635,0.0001,19.38004]
[1776699378697,44.83,75622.6,2.3,0.77635,0.0001,19.38004]
[1776699380492,44.83,75627.42,2.3,0.77684,0.0001,19.35685]
[1776699380788,44.83,75632.63,2.3,0.77738,0.0001,19.33177]
[1776699382802,44.83,75614.84,2.3,0.77555,0.0001,19.4174]
[1776699383813,44.83,75612.7,2.3,0.77533,0.0001,19.42761]
[1776699385825,44.83,75593.56,2.3,0.77335,0.0001,19.51914]
[1776699386832,44.83,75592.74,2.3,0.77327,0.0001,19.52288]
[1776699391867,44.82,75579.39,2.3,0.77193,0.0001,19.58186]
[1776699392874,44.82,75582.8,2.3,0.77229,0.0001,19.56535]
[1776699397916,44.82,75580.25,2.3,0.77205,0.0001,19.57654]
[1776699398922,44.82,75586.03,2.3,0.77265,0.0001,19.54882]
[1776699402658,44.82,75583.45,2.3,0.77239,0.0001,19.5608]
[1776699402664,44.82,75583.45,2.3,0.77239,0.0001,19.5608]
[1776699402693,44.82,75583.45,2.3,0.77239,0.0001,19.5608]
[1776699402950,44.81,75584.01,2.3,0.77245,0.0001,19.558]
[1776699403956,44.81,75591.55,2.3,0.77324,0.0001,19.52187]
[1776699405971,44.81,75591.85,2.3,0.77327,0.0001,19.5203]
[1776699406978,44.81,75585.66,2.3,0.77263,0.0001,19.54979]
[1776699407985,44.81,75580.98,2.3,0.77214,0.0001,19.57204]
[1776699408998,44.81,75574.69,2.3,0.77149,0.0001,19.60191]
[1776699410024,44.81,75574.69,2.3,0.77149,0.0001,19.60191]
[1776699410055,44.81,75574.69,2.3,0.77149,0.0001,19.60191]
[1776699410118,44.81,75575.66,2.3,0.77159,0.0001,19.59715]
[1776699410196,44.81,75575.66,2.3,0.77159,0.0001,19.59715]
[1776699414037,44.81,75582.4,2.3,0.77231,0.0001,19.56434]
[1776699415034,44.81,75582.4,2.3,0.77231,0.0001,19.56434]
[1776699415067,44.81,75582.4,2.3,0.77231,0.0001,19.56434]
[1776699415135,44.81,75580.91,2.3,0.77216,0.0001,19.5713]
[1776699415195,44.81,75580.91,2.3,0.77216,0.0001,19.5713]
[1776699420909,44.81,75583.01,2.3,0.77239,0.0001,19.56049]
[1776699420920,44.81,75583.01,2.3,0.77239,0.0001,19.56049]
[1776699420942,44.81,75583.01,2.3,0.77239,0.0001,19.56049]
[1776699421086,44.8,75583.64,2.3,0.77246,0.0001,19.55732]
[1776699425114,44.8,75576.98,2.3,0.77178,0.0001,19.58858]
[1776699425844,44.8,75576.98,2.3,0.77178,0.0001,19.58858]
[1776699425905,44.8,75576.98,2.3,0.77178,0.0001,19.58858]
[1776699425939,44.8,75576.98,2.3,0.77178,0.0001,19.58858]
[1776699426121,44.8,75574.76,2.3,0.77155,0.0001,19.59903]
[1776699429142,44.8,75572.22,2.3,0.7713,0.0001,19.61061]
[1776699431155,44.8,75579.77,2.3,0.77209,0.0001,19.57426]
[1776699433170,44.8,75595.8,2.3,0.77376,0.0001,19.49733]
[1776699435185,44.8,75604.1,2.3,0.77462,0.0001,19.45739]
[1776699436585,44.8,75604.1,2.3,0.77462,0.0001,19.45739]
[1776699436646,44.8,75604.1,2.3,0.77462,0.0001,19.45739]
[1776699436708,44.8,75604.1,2.3,0.77462,0.0001,19.45739]
[1776699436732,44.8,75604.91,2.3,0.77471,0.0001,19.45347]
[1776699439076,44.8,75604.57,2.3,0.77467,0.0001,19.45511]
[1776699439137,44.8,75604.69,2.3,0.77469,0.0001,19.45454]
[1776699439208,44.8,75604.69,2.3,0.77469,0.0001,19.45454]
[1776699439213,44.8,75610.29,2.3,0.77526,0.0001,19.42766]
[1776699440220,44.8,75615.32,2.3,0.77578,0.0001,19.40343]
[1776699442233,44.8,75619.95,2.3,0.77626,0.0001,19.3811]
[1776699447193,44.8,75620.26,2.3,0.77629,0.0001,19.37962]
[1776699447245,44.8,75620.48,2.3,0.77632,0.0001,19.37856]
[1776699447440,44.8,75620.48,2.3,0.77632,0.0001,19.37856]
[1776699447539,44.8,75620.62,2.3,0.77633,0.0001,19.37788]
[1776699452304,44.79,75615.69,2.3,0.77585,0.0001,19.39767]
[1776699453311,44.79,75620.26,2.3,0.77632,0.0001,19.37565]
[1776699454318,44.79,75638.66,2.3,0.77822,0.0001,19.2868]
[1776699455325,44.79,75640.28,2.3,0.77838,0.0001,19.27897]
[1776699456332,44.79,75632.08,2.3,0.77754,0.0001,19.31859]
[1776699458163,44.79,75632.08,2.3,0.77754,0.0001,19.31859]
[1776699458193,44.79,75632.08,2.3,0.77754,0.0001,19.31859]
[1776699458433,44.79,75628.92,2.3,0.77722,0.0001,19.33386]
[1776699458465,44.79,75628.03,2.3,0.77712,0.0001,19.33815]
[1776699459450,44.79,75628.03,2.3,0.77712,0.0001,19.33815]
[1776699459686,44.79,75628.03,2.3,0.77712,0.0001,19.33815]
[1776699459696,44.79,75629.64,2.3,0.77729,0.0001,19.33038]
[1776699462375,44.79,75616.09,2.3,0.7759,0.0001,19.39562]
[1776699463646,44.79,75616.09,2.3,0.7759,0.0001,19.39562]
[1776699463667,44.79,75616.09,2.3,0.7759,0.0001,19.39562]
[1776699463689,44.79,75616.09,2.3,0.7759,0.0001,19.39562]
[1776699463742,44.79,75614.45,2.3,0.77573,0.0001,19.40346]
[1776699465396,44.79,75619.3,2.3,0.77623,0.0001,19.38003]
[1776699470431,44.79,75621.18,2.3,0.77643,0.0001,19.37083]
[1776699472176,44.79,75621.18,2.3,0.77643,0.0001,19.37083]
[1776699472199,44.79,75621.18,2.3,0.77643,0.0001,19.37083]
[1776699472220,44.79,75621.18,2.3,0.77643,0.0001,19.37083]
[1776699471438,44.79,75630.2,2.3,0.77735,0.0001,19.32735]
[1776699472451,44.79,75630.2,2.3,0.77735,0.0001,19.32735]
[1776699472695,44.79,75630.2,2.3,0.77735,0.0001,19.32735]
[1776699472712,44.79,75634.6,2.3,0.77781,0.0001,19.30603]
[1776699474460,44.79,75622.86,2.3,0.7766,0.0001,19.36271]
[1776699475349,44.79,75622.86,2.3,0.7766,0.0001,19.36271]
[1776699475398,44.79,75622.86,2.3,0.7766,0.0001,19.36271]
[1776699475440,44.79,75622.86,2.3,0.7766,0.0001,19.36271]
[1776699475466,44.79,75618.59,2.3,0.77616,0.0001,19.38326]
[1776699477479,44.79,75622.91,2.3,0.77661,0.0001,19.36238]
[1776699479603,44.79,75623.92,2.3,0.77671,0.0001,19.3575]
[1776699479655,44.79,75623.92,2.3,0.77671,0.0001,19.3575]
[1776699479691,44.79,75623.92,2.3,0.77671,0.0001,19.3575]
[1776699479704,44.79,75625.9,2.3,0.77691,0.0001,19.34795]
[1776699480501,44.79,75631.23,2.3,0.77746,0.0001,19.32221]
[1776699481509,44.79,75644.01,2.3,0.77877,0.0001,19.26045]
[1776699482516,44.79,75651.41,2.3,0.77953,0.0001,19.22463]
[1776699484530,44.79,75654.16,2.3,0.77981,0.0001,19.21145]
[1776699487563,44.8,75658.77,2.3,0.78026,0.0001,19.18964]
[1776699488945,44.8,75658.77,2.3,0.78026,0.0001,19.18964]
[1776699488997,44.8,75658.77,2.3,0.78026,0.0001,19.18964]
[1776699489202,44.8,75658.77,2.3,0.78026,0.0001,19.18964]
[1776699489046,44.8,75659.57,2.3,0.78034,0.0001,19.18596]
[1776699493606,44.8,75672.44,2.3,0.78163,0.0001,19.12453]
[1776699494969,44.8,75672.44,2.3,0.78163,0.0001,19.12453]
[1776699495021,44.8,75672.44,2.3,0.78163,0.0001,19.12453]
[1776699495208,44.8,75672.44,2.3,0.78163,0.0001,19.12453]
[1776699495070,44.8,75674.07,2.3,0.78179,0.0001,19.11688]
[1776699495625,44.8,75671.59,2.3,0.78153,0.0001,19.12925]
[1776699497638,44.81,75662.56,2.3,0.7806,0.0001,19.17368]
[1776699498924,44.81,75662.56,2.3,0.7806,0.0001,19.17368]
[1776699498931,44.81,75662.56,2.3,0.7806,0.0001,19.17368]
[1776699498940,44.81,75662.56,2.3,0.7806,0.0001,19.17368]
[1776699499043,44.81,75652.53,2.3,0.77958,0.0001,19.22246]
[1776699500659,44.81,75660.88,2.3,0.78043,0.0001,19.18212]
[1776699501345,44.81,75660.88,2.3,0.78043,0.0001,19.18212]
[1776699501410,44.81,75660.88,2.3,0.78043,0.0001,19.18212]
[1776699501434,44.81,75660.88,2.3,0.78043,0.0001,19.18212]
[1776699501667,44.81,75662.42,2.3,0.78058,0.0001,19.17477]
[1776699506385,44.81,75665.31,2.3,0.78086,0.0001,19.16123]
[1776699506435,44.81,75665.31,2.3,0.78086,0.0001,19.16123]
[1776699506702,44.81,75670.07,2.3,0.78134,0.0001,19.13824]
[1776699507292,44.81,75670.07,2.3,0.78134,0.0001,19.13824]
[1776699507709,44.81,75680.95,2.3,0.78244,0.0001,19.08545]
[1776699508716,44.81,75681.97,2.3,0.78254,0.0001,19.0807]
[1776699509945,44.81,75681.97,2.3,0.78254,0.0001,19.0807]
[1776699510039,44.81,75678.43,2.3,0.78218,0.0001,19.09817]
[1776699510730,44.81,75671.04,2.3,0.78143,0.0001,19.13433]
[1776699513752,44.81,75688.7,2.3,0.78323,0.0001,19.0449]
[1776699514757,44.82,75695.03,2.3,0.78387,0.0001,19.01419]
[1776699515765,44.82,75690.27,2.3,0.78338,0.0001,19.03766]
[1776699516855,44.82,75690.27,2.3,0.78338,0.0001,19.03766]
[1776699516907,44.82,75690.27,2.3,0.78338,0.0001,19.03766]
[1776699516938,44.82,75690.27,2.3,0.78338,0.0001,19.03766]
[1776699516958,44.82,75682.59,2.3,0.7826,0.0001,19.0753]
[1776699519139,44.82,75673.92,2.3,0.78172,0.0001,19.11781]
[1776699520800,44.82,75670.51,2.3,0.78137,0.0001,19.13457]
[1776699525204,44.82,75671.67,2.3,0.78148,0.0001,19.12921]
[1776699525225,44.82,75671.27,2.3,0.78144,0.0001,19.13126]
[1776699526947,44.82,75671.56,2.3,0.78147,0.0001,19.13003]
[1776699527042,44.82,75671.29,2.3,0.78143,0.0001,19.13152]
[1776699529863,44.82,75676.27,2.3,0.78193,0.0001,19.10785]
[1776699530869,44.83,75679.93,2.3,0.7823,0.0001,19.09025]
[1776699532884,44.83,75675.97,2.3,0.78189,0.0001,19.10981]
[1776699537918,44.83,75672.64,2.3,0.78154,0.0001,19.12676]
[1776699539933,44.83,75667.29,2.3,0.78099,0.0001,19.1531]
[1776699541947,44.83,75659.09,2.3,0.78015,0.0001,19.19315]
[1776699542954,44.83,75653.54,2.3,0.77958,0.0001,19.22014]
[1776699543961,44.83,75645.14,2.3,0.77872,0.0001,19.26084]
[1776699545975,44.83,75635.1,2.3,0.77769,0.0001,19.30935]
[1776699546982,44.83,75630.58,2.3,0.77723,0.0001,19.3311]
[1776699548719,44.83,75630.97,2.3,0.77727,0.0001,19.32915]
[1776699548767,44.83,75630.97,2.3,0.77727,0.0001,19.32915]
[1776699548945,44.83,75630.97,2.3,0.77727,0.0001,19.32915]
[1776699548996,44.83,75629.78,2.3,0.77715,0.0001,19.33482]
[1776699551010,44.83,75625.43,2.3,0.77671,0.0001,19.35562]
[1776699556046,44.83,75622.03,2.3,0.77636,0.0001,19.37176]
[1776699558060,44.83,75616.78,2.3,0.77582,0.0001,19.39696]
[1776699561081,44.83,75611.73,2.3,0.7753,0.0001,19.42105]
[1776699565109,44.83,75617.46,2.3,0.7759,0.0001,19.39323]
[1776699567123,44.83,75622.26,2.3,0.7764,0.0001,19.37008]
[1776699568131,44.83,75618.56,2.3,0.77602,0.0001,19.38785]
[1776699570145,44.83,75614.19,2.3,0.77557,0.0001,19.40876]
[1776699572159,44.83,75600.95,2.3,0.77423,0.0001,19.46824]
[1776699573328,44.83,75601.59,2.3,0.7743,0.0001,19.46504]
[1776699574173,44.83,75596.93,2.3,0.77382,0.0001,19.48722]
[1776699579208,44.82,75596.95,2.3,0.77384,0.0001,19.48639]
[1776699581222,44.82,75593.38,2.3,0.77347,0.0001,19.50317]
[1776699583237,44.82,75602.11,2.3,0.77438,0.0001,19.46105]
[1776699584243,44.82,75611.16,2.3,0.77532,0.0001,19.41747]
[1776699586257,44.82,75607.27,2.3,0.77493,0.0001,19.43596]
[1776699591297,44.82,75602.46,2.3,0.77444,0.0001,19.45862]
[1776699592304,44.82,75607.27,2.3,0.77494,0.0001,19.43546]
[1776699597340,44.81,75609.89,2.3,0.77522,0.0001,19.42242]
[1776699598347,44.81,75617.24,2.3,0.77598,0.0001,19.38703]
[1776699602507,44.81,75630.19,2.3,0.77731,0.0001,19.32452]
[1776699603393,44.81,75647.78,2.3,0.77911,0.0001,19.2395]
[1776699604401,44.81,75651.07,2.3,0.77945,0.0001,19.22353]
[1776699605408,44.81,75650.49,2.3,0.77939,0.0001,19.22645]
[1776699607422,44.81,75655.9,2.3,0.77994,0.0001,19.2004]
[1776699610443,44.82,75661.21,2.3,0.78046,0.0001,19.1753]
[1776699615481,44.82,75666.81,2.3,0.78102,0.0001,19.14878]
[1776699616488,44.82,75678.87,2.3,0.78224,0.0001,19.09029]
[1776699617495,44.82,75677.52,2.3,0.7821,0.0001,19.09709]
[1776699622529,44.82,75679.9,2.3,0.78233,0.0001,19.08621]
[1776699623537,44.82,75684.11,2.3,0.78275,0.0001,19.06579]
[1776699625551,44.83,75692.52,2.3,0.7836,0.0001,19.02492]
[1776699626623,44.83,75692.52,2.3,0.7836,0.0001,19.02492]
[1776699626667,44.83,75692.52,2.3,0.7836,0.0001,19.02492]
[1776699626689,44.83,75692.52,2.3,0.7836,0.0001,19.02492]
[1776699632601,44.83,75693.78,2.3,0.78374,0.0001,19.01537]
[1776699637636,44.83,75695.74,2.3,0.78393,0.0001,19.00621]
[1776699641664,44.83,75689.01,2.3,0.78326,0.0001,19.03851]
[1776699642671,44.83,75684.05,2.3,0.78276,0.0001,19.06275]
[1776699647708,44.83,75690.5,2.3,0.78341,0.0001,19.03145]
[1776699649722,44.83,75695.48,2.3,0.78391,0.0001,19.00729]
[1776699651745,44.83,75704.28,2.3,0.78479,0.0001,18.96449]
[1776699652877,44.83,75704.28,2.3,0.78479,0.0001,18.96449]
[1776699653193,44.83,75704.28,2.3,0.78479,0.0001,18.96449]
[1776699653294,44.83,75725.33,2.3,0.7869,0.0001,18.86113]
[1776699653758,44.83,75726.89,2.3,0.78706,0.0001,18.85331]
[1776699655776,44.83,75725.76,2.3,0.78695,0.0001,18.8587]
[1776699658798,44.82,75718.6,2.3,0.78625,0.0001,18.89324]
[1776699662827,44.82,75714.46,2.3,0.78585,0.0001,18.91274]
[1776699665848,44.82,75720.24,2.3,0.78644,0.0001,18.88368]
[1776699668869,44.82,75733.58,2.3,0.78779,0.0001,18.81746]
[1776699669876,44.82,75735.42,2.3,0.78797,0.0001,18.80824]
[1776699670883,44.81,75741.4,2.3,0.78857,0.0001,18.77864]
[1776699675929,44.81,75750.34,2.3,0.78948,0.0001,18.73361]
[1776699676939,44.81,75737.88,2.3,0.78824,0.0001,18.7949]
[1776699677946,44.81,75729.68,2.3,0.78743,0.0001,18.83504]
[1776699679960,44.81,75727.01,2.3,0.78717,0.0001,18.84774]
[1776699684995,44.8,75723.38,2.3,0.78683,0.0001,18.86465]
[1776699686096,44.8,75723.38,2.3,0.78683,0.0001,18.86465]
[1776699686148,44.8,75723.38,2.3,0.78683,0.0001,18.86465]
[1776699686199,44.8,75723.38,2.3,0.78683,0.0001,18.86465]
[1776699687010,44.8,75718.17,2.3,0.78631,0.0001,18.88987]
[1776699688016,44.8,75712.61,2.3,0.78576,0.0001,18.91692]
[1776699692963,44.8,75712.74,2.3,0.78582,0.0001,18.91134]
[1776699693004,44.8,75712.74,2.3,0.78582,0.0001,18.91134]
[1776699693199,44.8,75712.74,2.3,0.78582,0.0001,18.91134]
[1776699695066,44.79,75700.39,2.3,0.78459,0.0001,18.97108]
[1776699699094,44.8,75725.38,2.3,0.78709,0.0001,18.84924]
[1776699700101,44.8,75730.85,2.3,0.78764,0.0001,18.82212]
[1776699705136,44.79,75735.34,2.3,0.7881,0.0001,18.79911]
[1776699708157,44.79,75728.55,2.3,0.78744,0.0001,18.83197]
[1776699709166,44.79,75712.58,2.3,0.78584,0.0001,18.91024]
[1776699710171,44.79,75708.65,2.3,0.78545,0.0001,18.92927]
[1776699715207,44.78,75709.29,2.3,0.78554,0.0001,18.92482]
[1776699717220,44.78,75703.92,2.3,0.78501,0.0001,18.95059]
[1776699717574,44.78,75703.92,2.3,0.78501,0.0001,18.95059]
[1776699717626,44.78,75703.92,2.3,0.78501,0.0001,18.95059]
[1776699717698,44.78,75703.92,2.3,0.78501,0.0001,18.95059]
[1776699720424,44.78,75704.9,2.3,0.78512,0.0001,18.9452]
[1776699720438,44.78,75704.9,2.3,0.78512,0.0001,18.9452]
[1776699720476,44.78,75704.9,2.3,0.78512,0.0001,18.9452]
[1776699720525,44.78,75704.69,2.3,0.78511,0.0001,18.94565]
[1776699720701,44.78,75704.69,2.3,0.78511,0.0001,18.94565]
[1776699721249,44.78,75702.18,2.3,0.78486,0.0001,18.95795]
[1776699722258,44.78,75694.6,2.3,0.7841,0.0001,18.99474]
[1776699723264,44.78,75679.46,2.3,0.78257,0.0001,19.06892]
[1776699724270,44.78,75678.74,2.3,0.78249,0.0001,19.07257]
[1776699727291,44.78,75668.05,2.3,0.7814,0.0001,19.12503]
[1776699730312,44.78,75664.62,2.3,0.78105,0.0001,19.14191]
[1776699733333,44.78,75657.16,2.3,0.78028,0.0001,19.17828]
[1776699738368,44.78,75656.32,2.3,0.78019,0.0001,19.1828]
[1776699739375,44.78,75648.3,2.3,0.77937,0.0001,19.2218]
[1776699744500,44.78,75650.83,2.3,0.77962,0.0001,19.20987]
[1776699744512,44.78,75650.83,2.3,0.77962,0.0001,19.20987]
[1776699744697,44.78,75651.01,2.3,0.77964,0.0001,19.20908]
[1776699746020,44.78,75650.66,2.3,0.7796,0.0001,19.21085]
[1776699746073,44.78,75650.66,2.3,0.7796,0.0001,19.21085]
[1776699746192,44.78,75650.66,2.3,0.7796,0.0001,19.21085]
[1776699746427,44.79,75650.23,2.3,0.77956,0.0001,19.213]
[1776699748441,44.79,75638.15,2.3,0.77832,0.0001,19.27162]
[1776699750455,44.79,75640.0,2.3,0.77851,0.0001,19.26273]
[1776699752472,44.79,75650.54,2.3,0.77961,0.0001,19.2078]
[1776699753479,44.79,75655.63,2.3,0.78013,0.0001,19.18315]
[1776699755493,44.79,75656.41,2.3,0.78021,0.0001,19.17953]
[1776699755975,44.79,75656.41,2.3,0.78021,0.0001,19.17953]
[1776699756028,44.79,75656.41,2.3,0.78021,0.0001,19.17953]
[1776699756192,44.79,75656.41,2.3,0.78021,0.0001,19.17953]
[1776699756262,44.79,75656.41,2.3,0.78021,0.0001,19.17953]
[1776699756266,44.79,75656.41,2.3,0.78021,0.0001,19.17953]
[1776699756436,44.79,75656.41,2.3,0.78021,0.0001,19.17953]
[1776699756502,44.79,75656.17,2.3,0.78018,0.0001,19.18081]
[1776699761538,44.79,75657.8,2.3,0.78034,0.0001,19.17344]
[1776699762553,44.79,75657.8,2.3,0.78034,0.0001,19.17344]
[1776699762625,44.79,75659.03,2.3,0.78046,0.0001,19.16758]
[1776699762695,44.79,75659.03,2.3,0.78046,0.0001,19.16758]
[1776699762773,44.79,75659.03,2.3,0.78046,0.0001,19.16758]
[1776699762812,44.79,75659.03,2.3,0.78046,0.0001,19.16758]
[1776699762938,44.79,75659.03,2.3,0.78046,0.0001,19.16758]
[1776699763166,44.79,75659.03,2.3,0.78046,0.0001,19.16758]
[1776699763189,44.79,75659.03,2.3,0.78046,0.0001,19.16758]
[1776699763552,44.79,75658.76,2.3,0.78043,0.0001,19.169]
[1776699765566,44.79,75680.92,2.3,0.78267,0.0001,19.06141]
[1776699767580,44.79,75669.32,2.3,0.78149,0.0001,19.11821]
[1776699768587,44.79,75663.13,2.3,0.78086,0.0001,19.14838]
[1776699771181,44.79,75663.84,2.3,0.78093,0.0001,19.14497]
[1776699771242,44.79,75663.84,2.3,0.78093,0.0001,19.14497]
[1776699771436,44.79,75663.84,2.3,0.78093,0.0001,19.14497]
[1776699771899,44.79,75664.09,2.3,0.78096,0.0001,19.1439]
[1776699771930,44.79,75664.09,2.3,0.78096,0.0001,19.1439]
[1776699771943,44.79,75664.09,2.3,0.78096,0.0001,19.1439]
[1776699772001,44.79,75664.74,2.3,0.78102,0.0001,19.14088]
[1776699776651,44.8,75675.92,2.3,0.78214,0.0001,19.08711]
[1776699777656,44.8,75687.65,2.3,0.78332,0.0001,19.03018]
[1776699778663,44.8,75687.68,2.3,0.78332,0.0001,19.03023]
[1776699782691,44.8,75674.63,2.3,0.78202,0.0001,19.09313]
[1776699786001,44.8,75678.15,2.3,0.78237,0.0001,19.07624]
[1776699786054,44.8,75678.15,2.3,0.78237,0.0001,19.07624]
[1776699786191,44.8,75678.15,2.3,0.78237,0.0001,19.07624]
[1776699786799,44.8,75678.05,2.3,0.78235,0.0001,19.07687]
[1776699786848,44.8,75678.05,2.3,0.78235,0.0001,19.07687]
[1776699786939,44.8,75678.05,2.3,0.78235,0.0001,19.07687]
[1776699787010,44.8,75677.06,2.3,0.78225,0.0001,19.08183]
[1776699787729,44.8,75671.77,2.3,0.78171,0.0001,19.10772]
[1776699788737,44.8,75666.82,2.3,0.78121,0.0001,19.1319]
[1776699790751,44.8,75662.07,2.3,0.78072,0.0001,19.15512]
[1776699791761,44.8,75657.28,2.3,0.78023,0.0001,19.17842]
[1776699792767,44.8,75650.42,2.3,0.77953,0.0001,19.2118]
[1776699798037,44.8,75651.66,2.3,0.77965,0.0001,19.20609]
[1776699798088,44.8,75651.66,2.3,0.77965,0.0001,19.20609]
[1776699798186,44.8,75651.66,2.3,0.77965,0.0001,19.20609]
[1776699799223,44.8,75652.89,2.3,0.77978,0.0001,19.20021]
[1776699799434,44.8,75652.89,2.3,0.77978,0.0001,19.20021]
[1776699799509,44.8,75652.89,2.3,0.77978,0.0001,19.20021]
[1776699799563,44.8,75652.89,2.3,0.77978,0.0001,19.20021]
[1776699799531,44.8,75652.42,2.3,0.77973,0.0001,19.20258]
[1776699799693,44.8,75652.42,2.3,0.77973,0.0001,19.20258]
[1776699799818,44.8,75653.67,2.3,0.77985,0.0001,19.19661]
[1776699801832,44.8,75644.56,2.3,0.77892,0.0001,19.24091]
[1776699803849,44.8,75651.92,2.3,0.77967,0.0001,19.20537]
[1776699804857,44.8,75656.72,2.3,0.78016,0.0001,19.18218]
[1776699806870,44.8,75667.68,2.3,0.78127,0.0001,19.12919]
[1776699807879,44.81,75673.34,2.3,0.78184,0.0001,19.10184]
[1776699808886,44.81,75678.88,2.3,0.78239,0.0001,19.07507]
[1776699809893,44.81,75673.29,2.3,0.78182,0.0001,19.10244]
[1776699812865,44.81,75672.17,2.3,0.78174,0.0001,19.10419]
[1776699812918,44.81,75672.17,2.3,0.78174,0.0001,19.10419]
[1776699812940,44.81,75672.17,2.3,0.78174,0.0001,19.10419]
[1776699813092,44.81,75672.17,2.3,0.78174,0.0001,19.10419]
[1776699813144,44.81,75672.17,2.3,0.78174,0.0001,19.10419]
[1776699813195,44.81,75672.17,2.3,0.78174,0.0001,19.10419]
[1776699813296,44.81,75673.64,2.3,0.78188,0.0001,19.09714]
[1776699816942,44.81,75667.5,2.3,0.78125,0.0001,19.12746]
[1776699818912,44.81,75670.11,2.3,0.78151,0.0001,19.11485]
[1776699818940,44.81,75670.11,2.3,0.78151,0.0001,19.11485]
[1776699818987,44.81,75670.11,2.3,0.78151,0.0001,19.11485]
[1776699819162,44.81,75670.11,2.3,0.78151,0.0001,19.11485]
[1776699819190,44.81,75670.11,2.3,0.78151,0.0001,19.11485]
[1776699819252,44.81,75670.11,2.3,0.78151,0.0001,19.11485]
[1776699819432,44.81,75670.11,2.3,0.78151,0.0001,19.11485]
[1776699819533,44.81,75672.08,2.3,0.78171,0.0001,19.10537]
[1776699819694,44.81,75672.08,2.3,0.78171,0.0001,19.10537]
[1776699821977,44.81,75677.59,2.3,0.78227,0.0001,19.07876]
[1776699823351,44.81,75677.59,2.3,0.78227,0.0001,19.07876]
[1776699823403,44.81,75677.59,2.3,0.78227,0.0001,19.07876]
[1776699823439,44.81,75677.59,2.3,0.78227,0.0001,19.07876]
[1776699825812,44.81,75680.33,2.3,0.78254,0.0001,19.06569]
[1776699825864,44.81,75680.33,2.3,0.78254,0.0001,19.06569]
[1776699825936,44.81,75680.33,2.3,0.78254,0.0001,19.06569]
[1776699826006,44.81,75677.75,2.3,0.78228,0.0001,19.07835]
[1776699827816,44.81,75675.34,2.3,0.78203,0.0001,19.09016]
[1776699827868,44.81,75675.34,2.3,0.78203,0.0001,19.09016]
[1776699827937,44.81,75675.34,2.3,0.78203,0.0001,19.09016]
[1776699829628,44.81,75673.32,2.3,0.78182,0.0001,19.10005]
[1776699829682,44.81,75670.13,2.3,0.7815,0.0001,19.11561]
[1776699829694,44.81,75670.13,2.3,0.7815,0.0001,19.11561]
[1776699830034,44.81,75667.24,2.3,0.7812,0.0001,19.12969]
[1776699834559,44.81,75670.17,2.3,0.7815,0.0001,19.11547]
[1776699834611,44.81,75670.17,2.3,0.7815,0.0001,19.11547]
[1776699834689,44.81,75673.83,2.3,0.78187,0.0001,19.09775]
[1776699835184,44.81,75673.83,2.3,0.78187,0.0001,19.09775]
[1776699835236,44.81,75673.83,2.3,0.78187,0.0001,19.09775]
[1776699835437,44.81,75673.83,2.3,0.78187,0.0001,19.09775]
[1776699835533,44.81,75672.77,2.3,0.78176,0.0001,19.10291]
[1776699837083,44.81,75677.65,2.3,0.78226,0.0001,19.07927]
[1776699841111,44.82,75670.94,2.3,0.78157,0.0001,19.1123]
[1776699842119,44.82,75665.58,2.3,0.78102,0.0001,19.13846]
[1776699843018,44.82,75665.58,2.3,0.78102,0.0001,19.13846]
[1776699843070,44.82,75665.58,2.3,0.78102,0.0001,19.13846]
[1776699843197,44.82,75665.58,2.3,0.78102,0.0001,19.13846]
[1776699843253,44.82,75665.58,2.3,0.78102,0.0001,19.13846]
[1776699843306,44.82,75665.58,2.3,0.78102,0.0001,19.13846]
[1776699843444,44.82,75665.58,2.3,0.78102,0.0001,19.13846]
[1776699843446,44.82,75665.09,2.3,0.78097,0.0001,19.14092]
[1776699844177,44.82,75655.33,2.3,0.77998,0.0001,19.18828]
[1776699845151,44.82,75652.26,2.3,0.77966,0.0001,19.20325]
[1776699847166,44.82,75639.42,2.3,0.77834,0.0001,19.26557]
[1776699848173,44.82,75641.01,2.3,0.77851,0.0001,19.2579]
[1776699851707,44.82,75642.08,2.3,0.77861,0.0001,19.25283]
[1776699851759,44.82,75642.08,2.3,0.77861,0.0001,19.25283]
[1776699851830,44.82,75642.08,2.3,0.77861,0.0001,19.25283]
[1776699851899,44.82,75642.08,2.3,0.77861,0.0001,19.25283]
[1776699851937,44.82,75642.08,2.3,0.77861,0.0001,19.25283]
[1776699852350,44.82,75642.08,2.3,0.77861,0.0001,19.25283]
[1776699852519,44.82,75642.08,2.3,0.77861,0.0001,19.25283]
[1776699852601,44.82,75646.57,2.3,0.77907,0.0001,19.23115]
[1776699852705,44.82,75646.57,2.3,0.77907,0.0001,19.23115]
[1776699854216,44.82,75641.66,2.3,0.77857,0.0001,19.25511]
[1776699856230,44.82,75639.39,2.3,0.77833,0.0001,19.26631]
[1776699858244,44.82,75634.6,2.3,0.77783,0.0001,19.28966]
[1776699860258,44.82,75626.32,2.3,0.77698,0.0001,19.32963]
[1776699865300,44.82,75629.85,2.3,0.77735,0.0001,19.31228]
[1776699866107,44.82,75629.85,2.3,0.77735,0.0001,19.31228]
[1776699866191,44.82,75629.85,2.3,0.77735,0.0001,19.31228]
[1776699866806,44.82,75629.46,2.3,0.77731,0.0001,19.3141]
[1776699866944,44.82,75629.46,2.3,0.77731,0.0001,19.3141]
[1776699866969,44.82,75629.46,2.3,0.77731,0.0001,19.3141]
[1776699867118,44.82,75629.46,2.3,0.77731,0.0001,19.3141]
[1776699867197,44.82,75629.46,2.3,0.77731,0.0001,19.3141]
[1776699867314,44.82,75627.78,2.3,0.77714,0.0001,19.32214]
[1776699869328,44.82,75618.01,2.3,0.77614,0.0001,19.36902]
[1776699870335,44.82,75611.06,2.3,0.77542,0.0001,19.40239]
[1776699874906,44.82,75613.43,2.3,0.7757,0.0001,19.38684]
[1776699874935,44.82,75613.43,2.3,0.7757,0.0001,19.38684]
[1776699875249,44.82,75613.43,2.3,0.7757,0.0001,19.38684]
[1776699875289,44.82,75613.43,2.3,0.7757,0.0001,19.38684]
[1776699875438,44.82,75613.43,2.3,0.7757,0.0001,19.38684]
[1776699875535,44.82,75612.89,2.3,0.77565,0.0001,19.38938]
[1776699876032,44.82,75612.89,2.3,0.77565,0.0001,19.38938]
[1776699881412,44.82,75610.17,2.3,0.77538,0.0001,19.40202]
[1776699882215,44.82,75610.17,2.3,0.77538,0.0001,19.40202]
[1776699882298,44.82,75610.17,2.3,0.77538,0.0001,19.40202]
[1776699882445,44.82,75610.17,2.3,0.77538,0.0001,19.40202]
[1776699883089,44.82,75606.55,2.3,0.775,0.0001,19.41932]
[1776699883123,44.82,75606.55,2.3,0.775,0.0001,19.41932]
[1776699883192,44.82,75606.55,2.3,0.775,0.0001,19.41932]
[1776699883426,44.82,75605.67,2.3,0.77491,0.0001,19.42346]
[1776699886398,44.81,75607.66,2.3,0.77512,0.0001,19.41372]
[1776699886449,44.81,75607.66,2.3,0.77512,0.0001,19.41372]
[1776699887048,44.81,75608.97,2.3,0.77526,0.0001,19.40736]
[1776699892491,44.81,75604.47,2.3,0.77481,0.0001,19.42843]
[1776699894141,44.81,75604.36,2.3,0.7748,0.0001,19.42887]
[1776699894193,44.81,75604.36,2.3,0.7748,0.0001,19.42887]
[1776699894198,44.81,75604.36,2.3,0.7748,0.0001,19.42887]
[1776699894457,44.81,75604.36,2.3,0.7748,0.0001,19.42887]
[1776699894509,44.81,75604.36,2.3,0.7748,0.0001,19.42887]
[1776699894698,44.81,75604.36,2.3,0.7748,0.0001,19.42887]
[1776699894540,44.81,75602.05,2.3,0.77456,0.0001,19.43986]
[1776699899746,44.81,75605.4,2.3,0.77492,0.0001,19.42332]
[1776699899774,44.81,75605.4,2.3,0.77492,0.0001,19.42332]
[1776699899938,44.81,75605.4,2.3,0.77492,0.0001,19.42332]
[1776699900546,44.81,75615.15,2.3,0.77592,0.0001,19.37641]
[1776699900767,44.81,75615.15,2.3,0.77592,0.0001,19.37641]
[1776699900809,44.81,75615.15,2.3,0.77592,0.0001,19.37641]
[1776699900940,44.81,75615.15,2.3,0.77592,0.0001,19.37641]
[1776699901553,44.81,75614.01,2.3,0.77581,0.0001,19.38188]
[1776699902560,44.81,75608.73,2.3,0.77526,0.0001,19.40722]
[1776699903604,44.81,75608.73,2.3,0.77526,0.0001,19.40722]
[1776699903660,44.81,75608.73,2.3,0.77526,0.0001,19.40722]
[1776699903695,44.81,75608.73,2.3,0.77526,0.0001,19.40722]
[1776699903627,44.81,75602.17,2.3,0.77459,0.0001,19.43864]
[1776699904575,44.81,75590.71,2.3,0.7734,0.0001,19.49343]
[1776699906637,44.81,75589.94,2.3,0.77332,0.0001,19.49699]
[1776699906685,44.81,75585.64,2.3,0.77288,0.0001,19.51739]
[1776699907610,44.81,75591.34,2.3,0.77347,0.0001,19.48998]
[1776699910348,44.8,75594.59,2.3,0.77382,0.0001,19.4741]
[1776699910635,44.8,75599.24,2.3,0.7743,0.0001,19.4517]
[1776699911824,44.8,75599.96,2.3,0.77438,0.0001,19.44812]
[1776699911877,44.8,75599.96,2.3,0.77438,0.0001,19.44812]
[1776699911943,44.8,75599.96,2.3,0.77438,0.0001,19.44812]
[1776699912649,44.8,75601.5,2.3,0.77454,0.0001,19.44064]
[1776699914614,44.8,75598.93,2.3,0.77428,0.0001,19.45287]
[1776699914657,44.8,75598.93,2.3,0.77428,0.0001,19.45287]
[1776699914702,44.8,75598.93,2.3,0.77428,0.0001,19.45287]
[1776699915595,44.8,75600.15,2.3,0.7744,0.0001,19.44694]
[1776699915656,44.8,75600.15,2.3,0.7744,0.0001,19.44694]
[1776699915694,44.8,75600.15,2.3,0.7744,0.0001,19.44694]
[1776699915756,44.8,75601.23,2.3,0.77452,0.0001,19.44167]
[1776699919317,44.8,75602.01,2.3,0.7746,0.0001,19.43768]
[1776699919370,44.8,75602.01,2.3,0.7746,0.0001,19.43768]
[1776699920819,44.8,75602.29,2.3,0.77464,0.0001,19.43619]
[1776699920950,44.8,75602.29,2.3,0.77464,0.0001,19.43619]
[1776699922727,44.8,75609.58,2.3,0.77539,0.0001,19.40104]
[1776699923729,44.8,75615.78,2.3,0.77603,0.0001,19.37116]
[1776699924738,44.8,75606.57,2.3,0.77508,0.0001,19.4154]
[1776699925744,44.8,75601.88,2.3,0.7746,0.0001,19.43791]
[1776699926146,44.8,75601.88,2.3,0.7746,0.0001,19.43791]
[1776699926193,44.8,75601.88,2.3,0.7746,0.0001,19.43791]
[1776699926200,44.8,75601.88,2.3,0.7746,0.0001,19.43791]
[1776699926264,44.8,75601.88,2.3,0.7746,0.0001,19.43791]
[1776699926452,44.8,75601.88,2.3,0.7746,0.0001,19.43791]
[1776699926751,44.8,75608.66,2.3,0.7753,0.0001,19.40532]
[1776699927758,44.8,75616.11,2.3,0.77607,0.0001,19.36944]
[1776699928766,44.8,75610.01,2.3,0.77544,0.0001,19.39873]
[1776699929907,44.8,75606.86,2.3,0.77512,0.0001,19.41387]
[1776699929943,44.8,75606.86,2.3,0.77512,0.0001,19.41387]
[1776699930063,44.8,75606.86,2.3,0.77512,0.0001,19.41387]
[1776699930203,44.8,75606.86,2.3,0.77512,0.0001,19.41387]
[1776699930780,44.8,75599.32,2.3,0.77434,0.0001,19.45002]
[1776699932794,44.8,75597.89,2.3,0.77422,0.0001,19.45286]
[1776699935100,44.8,75595.07,2.3,0.77393,0.0001,19.46628]
[1776699935196,44.8,75595.07,2.3,0.77393,0.0001,19.46628]
[1776699935399,44.8,75595.07,2.3,0.77393,0.0001,19.46628]
[1776699935482,44.8,75594.25,2.3,0.77385,0.0001,19.47]
[1776699936389,44.8,75594.25,2.3,0.77385,0.0001,19.47]
[1776699936444,44.8,75594.25,2.3,0.77385,0.0001,19.47]
[1776699936479,44.8,75600.54,2.3,0.7745,0.0001,19.43975]
[1776699940117,44.8,75598.5,2.3,0.7743,0.0001,19.44929]
[1776699940131,44.8,75598.5,2.3,0.7743,0.0001,19.44929]
[1776699940192,44.8,75598.5,2.3,0.7743,0.0001,19.44929]
[1776699940218,44.8,75593.49,2.3,0.77378,0.0001,19.4732]
[1776699944878,44.79,75588.33,2.3,0.77326,0.0001,19.49726]
[1776699946005,44.79,75588.33,2.3,0.77326,0.0001,19.49726]
[1776699946057,44.79,75588.33,2.3,0.77326,0.0001,19.49726]
[1776699946200,44.79,75588.33,2.3,0.77326,0.0001,19.49726]
[1776699946296,44.79,75591.18,2.3,0.77355,0.0001,19.48349]
[1776699947901,44.79,75597.09,2.3,0.77417,0.0001,19.45495]
[1776699948908,44.79,75607.72,2.3,0.77527,0.0001,19.40386]
[1776699949868,44.79,75607.72,2.3,0.77527,0.0001,19.40386]
[1776699949943,44.79,75607.72,2.3,0.77527,0.0001,19.40386]
[1776699950189,44.79,75607.72,2.3,0.77527,0.0001,19.40386]
[1776699950291,44.79,75611.17,2.3,0.77563,0.0001,19.38726]
[1776699950922,44.79,75620.64,2.3,0.77661,0.0001,19.34168]
[1776699952452,44.79,75620.64,2.3,0.77661,0.0001,19.34168]
[1776699952534,44.79,75621.03,2.3,0.77665,0.0001,19.33985]
[1776699953943,44.79,75629.9,2.3,0.77756,0.0001,19.29708]
[1776699955957,44.79,75624.64,2.3,0.77702,0.0001,19.32249]
[1776699957784,44.79,75619.67,2.3,0.77651,0.0001,19.34643]
[1776699958283,44.79,75619.67,2.3,0.77651,0.0001,19.34643]
[1776699958334,44.79,75619.67,2.3,0.77651,0.0001,19.34643]
[1776699958445,44.79,75619.67,2.3,0.77651,0.0001,19.34643]
[1776699958546,44.79,75616.09,2.3,0.77614,0.0001,19.36362]
[1776699964015,44.79,75614.07,2.3,0.77593,0.0001,19.37333]
[1776699965021,44.79,75599.27,2.3,0.7744,0.0001,19.44441]
[1776699966564,44.79,75599.27,2.3,0.7744,0.0001,19.44441]
[1776699966616,44.79,75599.27,2.3,0.7744,0.0001,19.44441]
[1776699966701,44.79,75599.27,2.3,0.7744,0.0001,19.44441]
[1776699966722,44.79,75593.02,2.3,0.77375,0.0001,19.47427]
[1776699970056,44.79,75583.64,2.3,0.77279,0.0001,19.51866]
[1776699972793,44.79,75584.88,2.3,0.77293,0.0001,19.51239]
[1776699973078,44.79,75595.63,2.3,0.77405,0.0001,19.46078]
[1776699974085,44.79,75594.31,2.3,0.77391,0.0001,19.46701]
[1776699977106,44.78,75587.44,2.3,0.7732,0.0001,19.49957]
[1776699979120,44.78,75598.42,2.3,0.77435,0.0001,19.4467]
[1776699980135,44.78,75609.48,2.3,0.7755,0.0001,19.39352]
[1776699981137,44.78,75618.0,2.3,0.77637,0.0001,19.35251]
[1776699985165,44.78,75622.37,2.3,0.77682,0.0001,19.33159]
[1776699986810,44.78,75613.38,2.3,0.77589,0.0001,19.37494]
[1776699989193,44.78,75607.58,2.3,0.7753,0.0001,19.4027]
[1776699992214,44.78,75602.15,2.3,0.77477,0.0001,19.42477]
[1776699993221,44.78,75611.19,2.3,0.7757,0.0001,19.38127]
[1776699995801,44.78,75606.7,2.3,0.77524,0.0001,19.40281]
[1776699996242,44.78,75612.71,2.3,0.77586,0.0001,19.37388]
[1776699997249,44.78,75619.27,2.3,0.77654,0.0001,19.34229]
[1776699998256,44.78,75630.74,2.3,0.77772,0.0001,19.2869]
[1776699999263,44.78,75634.71,2.3,0.77813,0.0001,19.26772]
[1776700000270,44.78,75644.8,2.3,0.77916,0.0001,19.21892]
[1776700002284,44.78,75648.23,2.3,0.77951,0.0001,19.20249]
[1776700007413,44.78,75649.0,2.3,0.77958,0.0001,19.19917]
[1776700013361,44.79,75650.75,2.3,0.77974,0.0001,19.19141]
[1776700017389,44.79,75644.09,2.3,0.77905,0.0001,19.2241]
[1776700018396,44.79,75636.78,2.3,0.7783,0.0001,19.25954]
[1776700020410,44.79,75634.03,2.3,0.77802,0.0001,19.27286]
[1776700021417,44.79,75638.64,2.3,0.77849,0.0001,19.25058]
[1776700022423,44.79,75649.07,2.3,0.77956,0.0001,19.20011]
[1776700023431,44.79,75647.21,2.3,0.77937,0.0001,19.20922]
[1776700028466,44.79,75646.54,2.3,0.77929,0.0001,19.21285]
[1776700032494,44.79,75650.16,2.3,0.77965,0.0001,19.19567]
[1776700033508,44.79,75669.03,2.3,0.78158,0.0001,19.10402]
[1776700034511,44.79,75674.02,2.3,0.78209,0.0001,19.07911]
[1776700039552,44.79,75675.17,2.3,0.78223,0.0001,19.07238]
[1776700040559,44.78,75683.7,2.3,0.7831,0.0001,19.03056]
[1776700041566,44.78,75697.8,2.3,0.78453,0.0001,18.96138]
[1776700042573,44.78,75703.86,2.3,0.78514,0.0001,18.93153]
[1776700045325,44.78,75703.94,2.3,0.78517,0.0001,18.93046]
[1776700045377,44.78,75703.94,2.3,0.78517,0.0001,18.93046]
[1776700045437,44.78,75703.94,2.3,0.78517,0.0001,18.93046]
[1776700049041,44.77,75705.07,2.3,0.78531,0.0001,18.92359]
[1776700049149,44.77,75705.07,2.3,0.78531,0.0001,18.92359]
[1776700049624,44.77,75703.21,2.3,0.78513,0.0001,18.93237]
[1776700052949,44.77,75703.21,2.3,0.78517,0.0001,18.92742]
[1776700058687,44.75,75694.73,2.3,0.78442,0.0001,18.9636]
[1776700059707,44.75,75694.73,2.3,0.78442,0.0001,18.9636]
[1776700059786,44.74,75698.24,2.3,0.78484,0.0001,18.94343]
[1776700060023,44.74,75698.24,2.3,0.78484,0.0001,18.94343]
[1776700065335,44.71,75699.35,2.3,0.78507,0.0001,18.93194]
[1776700065442,44.71,75699.35,2.3,0.78507,0.0001,18.93194]
[1776700065507,44.71,75699.35,2.3,0.78507,0.0001,18.93194]
[1776700065735,44.71,75700.7,2.3,0.78521,0.0001,18.92505]
[1776700066391,44.71,75700.7,2.3,0.78521,0.0001,18.92505]
[1776700066436,44.71,75700.7,2.3,0.78521,0.0001,18.92505]
[1776700066743,44.71,75699.0,2.3,0.78504,0.0001,18.93306]
[1776700067750,44.71,75694.23,2.3,0.78457,0.0001,18.95619]
[1776700069505,44.71,75689.8,2.3,0.78413,0.0001,18.97761]
[1776700069619,44.71,75689.8,2.3,0.78413,0.0001,18.97761]
[1776700069691,44.71,75689.8,2.3,0.78413,0.0001,18.97761]
[1776700069764,44.71,75689.84,2.3,0.78413,0.0001,18.97721]
[1776700074798,44.7,75690.99,2.3,0.78427,0.0001,18.97056]
[1776700077249,44.7,75686.98,2.3,0.78387,0.0001,18.9898]
[1776700077302,44.7,75686.98,2.3,0.78387,0.0001,18.9898]
[1776700077434,44.7,75686.98,2.3,0.78387,0.0001,18.9898]
[1776700077828,44.7,75686.84,2.3,0.78386,0.0001,18.99027]
[1776700080849,44.7,75682.25,2.3,0.78341,0.0001,19.01208]
[1776700082863,44.7,75686.89,2.3,0.78389,0.0001,18.98889]
[1776700083695,44.7,75686.89,2.3,0.78389,0.0001,18.98889]
[1776700083747,44.7,75686.89,2.3,0.78389,0.0001,18.98889]
[1776700083939,44.7,75686.89,2.3,0.78389,0.0001,18.98889]
[1776700083870,44.69,75686.75,2.3,0.78388,0.0001,18.98934]
[1776700085884,44.69,75677.27,2.3,0.78293,0.0001,19.03532]
[1776700086891,44.69,75668.02,2.3,0.78198,0.0001,19.08078]
[1776700088905,44.69,75672.52,2.3,0.78244,0.0001,19.05872]
[1776700090331,44.69,75674.14,2.3,0.78261,0.0001,19.05054]
[1776700090383,44.69,75674.14,2.3,0.78261,0.0001,19.05054]
[1776700090437,44.69,75674.14,2.3,0.78261,0.0001,19.05054]
[1776700090921,44.69,75673.86,2.3,0.78259,0.0001,19.05164]
[1776700095957,44.69,75671.25,2.3,0.78235,0.0001,19.06311]
[1776700097971,44.68,75675.86,2.3,0.78283,0.0001,19.04004]
[1776700100111,44.68,75677.37,2.3,0.78299,0.0001,19.0324]
[1776700100778,44.68,75677.37,2.3,0.78299,0.0001,19.0324]
[1776700100834,44.68,75691.42,2.3,0.78442,0.0001,18.96306]
[1776700101228,44.68,75700.13,2.3,0.7853,0.0001,18.9203]
[1776700102208,44.68,75700.13,2.3,0.7853,0.0001,18.9203]
[1776700102278,44.68,75704.5,2.3,0.78573,0.0001,18.89909]
[1776700104212,44.68,75704.06,2.3,0.78569,0.0001,18.90126]
[1776700110071,44.69,75705.78,2.3,0.78583,0.0001,18.89439]
[1776700115110,44.69,75706.7,2.3,0.78593,0.0001,18.88719]
[1776700116117,44.69,75712.44,2.3,0.78651,0.0001,18.85873]
[1776700118131,44.69,75717.6,2.3,0.78704,0.0001,18.83259]
[1776700121637,44.69,75717.59,2.3,0.78705,0.0001,18.83197]
[1776700121648,44.69,75717.59,2.3,0.78705,0.0001,18.83197]
[1776700121693,44.69,75717.59,2.3,0.78705,0.0001,18.83197]
[1776700121701,44.69,75717.59,2.3,0.78705,0.0001,18.83197]
[1776700121943,44.69,75717.59,2.3,0.78705,0.0001,18.83197]
[1776700121794,44.69,75716.83,2.3,0.78698,0.0001,18.83538]
[1776700122257,44.69,75716.83,2.3,0.78698,0.0001,18.83538]
[1776700122466,44.69,75716.83,2.3,0.78698,0.0001,18.83538]
[1776700125182,44.68,75711.25,2.3,0.78645,0.0001,18.8615]
[1776700128203,44.68,75716.12,2.3,0.78696,0.0001,18.83648]
[1776700130963,44.67,75714.53,2.3,0.7868,0.0001,18.84402]
[1776700131003,44.67,75714.53,2.3,0.7868,0.0001,18.84402]
[1776700131011,44.67,75714.53,2.3,0.7868,0.0001,18.84402]
[1776700131217,44.67,75714.18,2.3,0.78678,0.0001,18.84544]
[1776700131235,44.67,75714.18,2.3,0.78678,0.0001,18.84544]
[1776700131459,44.67,75714.18,2.3,0.78678,0.0001,18.84544]
[1776700131490,44.67,75714.18,2.3,0.78678,0.0001,18.84513]
[1776700134245,44.67,75708.16,2.3,0.78619,0.0001,18.87382]
[1776700135257,44.67,75694.46,2.3,0.78482,0.0001,18.9409]
[1776700136264,44.67,75688.57,2.3,0.78423,0.0001,18.96956]
[1776700139289,44.66,75696.99,2.3,0.7851,0.0001,18.92737]
[1776700141304,44.66,75691.44,2.3,0.78455,0.0001,18.9541]
[1776700144136,44.66,75690.59,2.3,0.78447,0.0001,18.95771]
[1776700144188,44.66,75690.59,2.3,0.78447,0.0001,18.95771]
[1776700144246,44.66,75690.59,2.3,0.78447,0.0001,18.95771]
[1776700144299,44.66,75690.59,2.3,0.78447,0.0001,18.95771]
[1776700144443,44.66,75690.59,2.3,0.78447,0.0001,18.95771]
[1776700144448,44.66,75689.93,2.3,0.78441,0.0001,18.96066]
[1776700146339,44.66,75681.51,2.3,0.78357,0.0001,19.00139]
[1776700150747,44.65,75680.39,2.3,0.78347,0.0001,19.00593]
[1776700150798,44.65,75680.39,2.3,0.78347,0.0001,19.00593]
[1776700150804,44.65,75680.39,2.3,0.78347,0.0001,19.00593]
[1776700150937,44.65,75680.39,2.3,0.78347,0.0001,19.00593]
[1776700151001,44.65,75679.5,2.3,0.78339,0.0001,19.00997]
[1776700151853,44.65,75679.5,2.3,0.78339,0.0001,19.00997]
[1776700151951,44.65,75679.5,2.3,0.78339,0.0001,19.00997]
[1776700151955,44.65,75679.56,2.3,0.7834,0.0001,19.00936]
[1776700152381,44.65,75669.83,2.3,0.78242,0.0001,19.05668]
[1776700154395,44.64,75660.35,2.3,0.78147,0.0001,19.10226]
[1776700155402,44.65,75647.8,2.3,0.78018,0.0001,19.16361]
[1776700156409,44.65,75643.13,2.3,0.7797,0.0001,19.18643]
[1776700158926,44.65,75637.3,2.3,0.7791,0.0001,19.21488]
[1776700159431,44.65,75631.72,2.3,0.77853,0.0001,19.24209]
[1776700161445,44.65,75622.06,2.3,0.77753,0.0001,19.28907]
[1776700166480,44.65,75624.54,2.3,0.77778,0.0001,19.2772]
[1776700171515,44.65,75619.51,2.3,0.77729,0.0001,19.29779]
[1776700176550,44.65,75618.25,2.3,0.77716,0.0001,19.3039]
[1776700177597,44.65,75618.25,2.3,0.77716,0.0001,19.3039]
[1776700177609,44.65,75618.25,2.3,0.77716,0.0001,19.3039]
[1776700177691,44.65,75618.25,2.3,0.77716,0.0001,19.3039]
[1776700177699,44.65,75618.11,2.3,0.77714,0.0001,19.30457]
[1776700178153,44.65,75618.11,2.3,0.77714,0.0001,19.30457]
[1776700178181,44.65,75618.11,2.3,0.77714,0.0001,19.30457]
[1776700178191,44.65,75618.11,2.3,0.77714,0.0001,19.30457]
[1776700178565,44.65,75613.08,2.3,0.77662,0.0001,19.32889]
[1776700179572,44.65,75600.07,2.3,0.77528,0.0001,19.39166]
[1776700180579,44.65,75584.07,2.3,0.77361,0.0001,19.46864]
[1776700181586,44.65,75583.38,2.3,0.77354,0.0001,19.47185]
[1776700185614,44.65,75588.03,2.3,0.77404,0.0001,19.44913]
[1776700187629,44.65,75583.4,2.3,0.77356,0.0001,19.47124]
[1776700192677,44.64,75578.73,2.3,0.77308,0.0001,19.49316]
[1776700193465,44.64,75578.73,2.3,0.77308,0.0001,19.49316]
[1776700193517,44.64,75578.73,2.3,0.77308,0.0001,19.49316]
[1776700193585,44.64,75578.73,2.3,0.77308,0.0001,19.49316]
[1776700193637,44.64,75578.73,2.3,0.77308,0.0001,19.49316]
[1776700193688,44.64,75578.73,2.3,0.77308,0.0001,19.49316]
[1776700193789,44.64,75576.55,2.3,0.77286,0.0001,19.50351]
[1776700194691,44.64,75581.85,2.3,0.77341,0.0001,19.47796]
[1776700198275,44.64,75584.07,2.3,0.77365,0.0001,19.46706]
[1776700198329,44.64,75584.07,2.3,0.77365,0.0001,19.46706]
[1776700198436,44.64,75584.07,2.3,0.77365,0.0001,19.46706]
[1776700200733,44.64,75576.2,2.3,0.77283,0.0001,19.5046]
[1776700202357,44.64,75575.61,2.3,0.77277,0.0001,19.50732]
[1776700202450,44.64,75575.61,2.3,0.77277,0.0001,19.50732]
[1776700202585,44.64,75575.61,2.3,0.77277,0.0001,19.50732]
[1776700202691,44.64,75575.61,2.3,0.77277,0.0001,19.50732]
[1776700202748,44.64,75578.63,2.3,0.77309,0.0001,19.49271]
[1776700203754,44.64,75583.28,2.3,0.77358,0.0001,19.47028]
[1776700205768,44.64,75599.53,2.3,0.77527,0.0001,19.39194]
[1776700206775,44.64,75602.43,2.3,0.77557,0.0001,19.37798]
[1776700210117,44.64,75604.58,2.3,0.77579,0.0001,19.36773]
[1776700210170,44.64,75604.58,2.3,0.77579,0.0001,19.36773]
[1776700210192,44.64,75604.58,2.3,0.77579,0.0001,19.36773]
[1776700210803,44.64,75605.39,2.3,0.77587,0.0001,19.36387]
[1776700211160,44.64,75605.39,2.3,0.77587,0.0001,19.36387]
[1776700211194,44.64,75605.39,2.3,0.77587,0.0001,19.36387]
[1776700211212,44.64,75605.39,2.3,0.77587,0.0001,19.36387]
[1776700212283,44.64,75608.05,2.3,0.77615,0.0001,19.35107]
[1776700212438,44.64,75608.05,2.3,0.77615,0.0001,19.35107]
[1776700212818,44.64,75612.84,2.3,0.77664,0.0001,19.32796]
[1776700215847,44.64,75601.77,2.3,0.7755,0.0001,19.38141]
[1776700216853,44.64,75591.24,2.3,0.7744,0.0001,19.43218]
[1776700217860,44.64,75587.16,2.3,0.77398,0.0001,19.45177]
[1776700218866,44.64,75581.73,2.3,0.77341,0.0001,19.47781]
[1776700220881,44.64,75592.36,2.3,0.77452,0.0001,19.42663]
[1776700221888,44.64,75593.22,2.3,0.77461,0.0001,19.42241]
[1776700223384,44.64,75592.71,2.3,0.77456,0.0001,19.42486]
[1776700223440,44.64,75592.71,2.3,0.77456,0.0001,19.42486]
[1776700223738,44.64,75592.71,2.3,0.77456,0.0001,19.42486]
[1776700223902,44.64,75595.07,2.3,0.77481,0.0001,19.41349]
[1776700227176,44.64,75594.24,2.3,0.77472,0.0001,19.41746]
[1776700227194,44.64,75594.24,2.3,0.77472,0.0001,19.41746]
[1776700227228,44.64,75594.24,2.3,0.77472,0.0001,19.41746]
[1776700227947,44.64,75594.24,2.3,0.77472,0.0001,19.41746]
[1776700228193,44.64,75594.27,2.3,0.77472,0.0001,19.41731]
[1776700228546,44.64,75594.27,2.3,0.77472,0.0001,19.41731]
[1776700228598,44.64,75594.27,2.3,0.77472,0.0001,19.41731]
[1776700228689,44.64,75594.27,2.3,0.77472,0.0001,19.41731]
[1776700228951,44.64,75596.43,2.3,0.77495,0.0001,19.4069]
[1776700229959,44.64,75603.83,2.3,0.77571,0.0001,19.37123]
[1776700230966,44.64,75611.39,2.3,0.7765,0.0001,19.33467]
[1776700232982,44.64,75604.38,2.3,0.7758,0.0001,19.36462]
[1776700233987,44.64,75597.46,2.3,0.77508,0.0001,19.39799]
[1776700235036,44.64,75597.46,2.3,0.77508,0.0001,19.39799]
[1776700235045,44.64,75597.46,2.3,0.77508,0.0001,19.39799]
[1776700235093,44.64,75596.76,2.3,0.77501,0.0001,19.40131]
[1776700235198,44.64,75596.76,2.3,0.77501,0.0001,19.40131]
[1776700235516,44.64,75596.76,2.3,0.77501,0.0001,19.40131]
[1776700235585,44.64,75596.76,2.3,0.77501,0.0001,19.40131]
[1776700235693,44.64,75596.76,2.3,0.77501,0.0001,19.40131]
[1776700236001,44.64,75597.75,2.3,0.77512,0.0001,19.39648]
[1776700238015,44.64,75602.88,2.3,0.77565,0.0001,19.37163]
[1776700239022,44.64,75610.02,2.3,0.77639,0.0001,19.3371]
[1776700239487,44.64,75610.02,2.3,0.77639,0.0001,19.3371]
[1776700239508,44.64,75610.02,2.3,0.77639,0.0001,19.3371]
[1776700239698,44.64,75610.02,2.3,0.77639,0.0001,19.3371]
[1776700240045,44.64,75610.02,2.3,0.77639,0.0001,19.3371]
[1776700240029,44.64,75609.92,2.3,0.77638,0.0001,19.33758]
[1776700240177,44.64,75609.92,2.3,0.77638,0.0001,19.33758]
[1776700240203,44.64,75609.92,2.3,0.77638,0.0001,19.33758]
[1776700242043,44.64,75615.19,2.3,0.77693,0.0001,19.31208]
[1776700244057,44.64,75628.46,2.3,0.77829,0.0001,19.24784]
[1776700246075,44.64,75634.39,2.3,0.7789,0.0001,19.21926]
[1776700247080,44.64,75615.67,2.3,0.77697,0.0001,19.31015]
[1776700248087,44.64,75615.18,2.3,0.77692,0.0001,19.31254]
[1776700249216,44.64,75615.13,2.3,0.77691,0.0001,19.31279]
[1776700249268,44.64,75615.13,2.3,0.77691,0.0001,19.31279]
[1776700249439,44.64,75615.13,2.3,0.77691,0.0001,19.31279]
[1776700250101,44.64,75611.48,2.3,0.77653,0.0001,19.33045]
[1776700250615,44.64,75611.48,2.3,0.77653,0.0001,19.33045]
[1776700250668,44.64,75611.48,2.3,0.77653,0.0001,19.33045]
[1776700250700,44.64,75611.48,2.3,0.77653,0.0001,19.33045]
[1776700254457,44.64,75614.28,2.3,0.77682,0.0001,19.31684]
[1776700254510,44.64,75614.28,2.3,0.77682,0.0001,19.31684]
[1776700254690,44.64,75614.28,2.3,0.77682,0.0001,19.31684]
[1776700255136,44.64,75614.08,2.3,0.7768,0.0001,19.31781]
[1776700259713,44.64,75614.52,2.3,0.77685,0.0001,19.31565]
[1776700259770,44.64,75614.52,2.3,0.77685,0.0001,19.31565]
[1776700259935,44.64,75614.52,2.3,0.77685,0.0001,19.31565]
[1776700259987,44.64,75614.52,2.3,0.77685,0.0001,19.31565]
[1776700260197,44.64,75614.1,2.3,0.77681,0.0001,19.31766]
[1776700261003,44.64,75614.1,2.3,0.77681,0.0001,19.31766]
[1776700261085,44.64,75615.38,2.3,0.77694,0.0001,19.31146]
[1776700261196,44.64,75615.38,2.3,0.77694,0.0001,19.31146]
[1776700261216,44.64,75615.38,2.3,0.77694,0.0001,19.31146]
[1776700261227,44.64,75620.98,2.3,0.77752,0.0001,19.28435]
[1776700262461,44.64,75620.98,2.3,0.77752,0.0001,19.28435]
[1776700262513,44.64,75620.98,2.3,0.77752,0.0001,19.28435]
[1776700262691,44.64,75620.98,2.3,0.77752,0.0001,19.28435]
[1776700262883,44.64,75620.98,2.3,0.77752,0.0001,19.28435]
[1776700262940,44.64,75620.98,2.3,0.77752,0.0001,19.28435]
[1776700264579,44.64,75616.12,2.3,0.77702,0.0001,19.30791]
[1776700264631,44.64,75616.12,2.3,0.77702,0.0001,19.30791]
[1776700264694,44.64,75616.12,2.3,0.77702,0.0001,19.30791]
[1776700264788,44.64,75622.2,2.3,0.77764,0.0001,19.27849]
[1776700265907,44.64,75622.2,2.3,0.77764,0.0001,19.27849]
[1776700265938,44.64,75622.2,2.3,0.77764,0.0001,19.27849]
[1776700266006,44.64,75622.2,2.3,0.77764,0.0001,19.27849]
[1776700266115,44.64,75622.2,2.3,0.77764,0.0001,19.27849]
[1776700266134,44.64,75629.23,2.3,0.77837,0.0001,19.24448]
[1776700266225,44.64,75629.23,2.3,0.77837,0.0001,19.24448]
[1776700266242,44.64,75636.02,2.3,0.77906,0.0001,19.2115]
[1776700267224,44.64,75643.97,2.3,0.77988,0.0001,19.17295]
[1776700268231,44.64,75635.21,2.3,0.77897,0.0001,19.2157]
[1776700269238,44.64,75630.53,2.3,0.77849,0.0001,19.23854]
[1776700270274,44.64,75630.53,2.3,0.77849,0.0001,19.23854]
[1776700270441,44.64,75630.53,2.3,0.77849,0.0001,19.23854]
[1776700270592,44.64,75626.07,2.3,0.77803,0.0001,19.26029]
[1776700271546,44.64,75626.07,2.3,0.77803,0.0001,19.26029]
[1776700271675,44.64,75626.07,2.3,0.77803,0.0001,19.26029]
[1776700271693,44.64,75626.07,2.3,0.77803,0.0001,19.26029]
[1776700271702,44.64,75626.07,2.3,0.77803,0.0001,19.26029]
[1776700272135,44.64,75626.07,2.3,0.77803,0.0001,19.26029]
[1776700272188,44.64,75623.51,2.3,0.77777,0.0001,19.27273]
[1776700275058,44.64,75626.58,2.3,0.77808,0.0001,19.2579]
[1776700275073,44.64,75626.58,2.3,0.77808,0.0001,19.2579]
[1776700275180,44.64,75617.1,2.3,0.7771,0.0001,19.30386]
[1776700275199,44.64,75617.1,2.3,0.7771,0.0001,19.30386]
[1776700275757,44.64,75617.1,2.3,0.7771,0.0001,19.30386]
[1776700275811,44.64,75617.1,2.3,0.7771,0.0001,19.30386]
[1776700275941,44.64,75617.1,2.3,0.7771,0.0001,19.30386]
[1776700276036,44.64,75613.01,2.3,0.77668,0.0001,19.32361]
[1776700277301,44.64,75607.15,2.3,0.77608,0.0001,19.35187]
[1776700279317,44.64,75599.13,2.3,0.77525,0.0001,19.39043]
[1776700280670,44.64,75607.28,2.3,0.7761,0.0001,19.35091]
[1776700281331,44.64,75600.4,2.3,0.77538,0.0001,19.38412]
[1776700282396,44.64,75600.4,2.3,0.77538,0.0001,19.38412]
[1776700282435,44.64,75600.4,2.3,0.77538,0.0001,19.38412]
[1776700282988,44.64,75600.4,2.3,0.77538,0.0001,19.38412]
[1776700283040,44.64,75600.4,2.3,0.77538,0.0001,19.38412]
[1776700283103,44.64,75600.0,2.3,0.77534,0.0001,19.38587]
[1776700283202,44.64,75600.0,2.3,0.77534,0.0001,19.38587]
[1776700284352,44.64,75604.65,2.3,0.77583,0.0001,19.36333]
[1776700285359,44.64,75611.79,2.3,0.77657,0.0001,19.32873]
[1776700286370,44.64,75619.72,2.3,0.77739,0.0001,19.29028]
[1776700287657,44.64,75619.72,2.3,0.77739,0.0001,19.29028]
[1776700287701,44.64,75619.72,2.3,0.77739,0.0001,19.29028]
[1776700287782,44.64,75619.72,2.3,0.77739,0.0001,19.29028]
[1776700287833,44.64,75620.63,2.3,0.77749,0.0001,19.28585]
[1776700288505,44.64,75620.63,2.3,0.77749,0.0001,19.28585]
[1776700288533,44.64,75620.63,2.3,0.77749,0.0001,19.28585]
[1776700288691,44.64,75620.63,2.3,0.77749,0.0001,19.28585]
[1776700291014,44.64,75615.75,2.3,0.77698,0.0001,19.30949]
[1776700291402,44.64,75627.43,2.3,0.77821,0.0001,19.24898]
[1776700292490,44.64,75627.43,2.3,0.77821,0.0001,19.24898]
[1776700292542,44.64,75627.43,2.3,0.77821,0.0001,19.24898]
[1776700292686,44.64,75627.43,2.3,0.77821,0.0001,19.24898]
[1776700292788,44.64,75630.2,2.3,0.7785,0.0001,19.23559]
[1776700293416,44.64,75623.09,2.3,0.77777,0.0001,19.27008]
[1776700295432,44.64,75618.53,2.3,0.77729,0.0001,19.29226]
[1776700296656,44.64,75618.53,2.3,0.77729,0.0001,19.29226]
[1776700296693,44.64,75618.53,2.3,0.77729,0.0001,19.29226]
[1776700296908,44.64,75618.53,2.3,0.77729,0.0001,19.29226]
[1776700297011,44.64,75612.53,2.3,0.77667,0.0001,19.32129]
[1776700298485,44.64,75617.03,2.3,0.77714,0.0001,19.29947]
[1776700300029,44.64,75617.03,2.3,0.77714,0.0001,19.29947]
[1776700300034,44.64,75617.03,2.3,0.77714,0.0001,19.29947]
[1776700300213,44.64,75617.03,2.3,0.77714,0.0001,19.29947]
[1776700300125,44.64,75612.68,2.3,0.77669,0.0001,19.32048]
[1776700300490,44.64,75604.89,2.3,0.77589,0.0001,19.35812]
[1776700301497,44.64,75598.05,2.3,0.77517,0.0001,19.39116]
[1776700303511,44.64,75601.11,2.3,0.7755,0.0001,19.37622]
[1776700307539,44.64,75589.58,2.3,0.7743,0.0001,19.43168]
[1776700308547,44.64,75584.41,2.3,0.77376,0.0001,19.45651]
[1776700309555,44.64,75581.1,2.3,0.77342,0.0001,19.47224]
[1776700311569,44.63,75585.94,2.3,0.77393,0.0001,19.44876]
[1776700312581,44.63,75585.94,2.3,0.77393,0.0001,19.44876]
[1776700312683,44.63,75588.27,2.3,0.77417,0.0001,19.43748]
[1776700314443,44.63,75591.55,2.3,0.77452,0.0001,19.42162]
[1776700316604,44.63,75598.63,2.3,0.77525,0.0001,19.38742]
[1776700318478,44.63,75599.66,2.3,0.77536,0.0001,19.38245]
[1776700320632,44.63,75610.24,2.3,0.77646,0.0001,19.33132]
[1776700322155,44.63,75610.24,2.3,0.77646,0.0001,19.33132]
[1776700322187,44.63,75610.24,2.3,0.77646,0.0001,19.33132]
[1776700322646,44.63,75617.44,2.3,0.7772,0.0001,19.29645]
[1776700323301,44.63,75617.44,2.3,0.7772,0.0001,19.29645]
[1776700328688,44.63,75616.7,2.3,0.77713,0.0001,19.30012]
[1776700329652,44.63,75616.7,2.3,0.77713,0.0001,19.30012]
[1776700329700,44.63,75616.7,2.3,0.77713,0.0001,19.30012]
[1776700331709,44.63,75611.25,2.3,0.77656,0.0001,19.32648]
[1776700332716,44.63,75601.68,2.3,0.77557,0.0001,19.37275]
[1776700334133,44.63,75601.68,2.3,0.77557,0.0001,19.37275]
[1776700334169,44.63,75601.68,2.3,0.77557,0.0001,19.37275]
[1776700334188,44.63,75601.68,2.3,0.77557,0.0001,19.37275]
[1776700334731,44.63,75610.49,2.3,0.77648,0.0001,19.33011]
[1776700335738,44.63,75615.99,2.3,0.77705,0.0001,19.30346]
[1776700337758,44.63,75621.86,2.3,0.77766,0.0001,19.27502]
[1776700339167,44.63,75621.86,2.3,0.77766,0.0001,19.27502]
[1776700339202,44.63,75621.86,2.3,0.77766,0.0001,19.27502]
[1776700339265,44.63,75630.83,2.3,0.77858,0.0001,19.23154]
[1776700343474,44.63,75630.54,2.3,0.77855,0.0001,19.23327]
[1776700345812,44.64,75623.05,2.3,0.77777,0.0001,19.26982]
[1776700347430,44.64,75623.48,2.3,0.77782,0.0001,19.26777]
[1776700352862,44.64,75622.2,2.3,0.77771,0.0001,19.27023]
[1776700353868,44.64,75626.41,2.3,0.77814,0.0001,19.24985]
[1776700356890,44.64,75631.18,2.3,0.77863,0.0001,19.22687]
[1776700359913,44.64,75626.78,2.3,0.77817,0.0001,19.24847]
[1776700362934,44.64,75617.31,2.3,0.77719,0.0001,19.2945]
[1776700364948,44.64,75618.74,2.3,0.77734,0.0001,19.28754]
[1776700366962,44.64,75622.33,2.3,0.77771,0.0001,19.27017]
[1776700370995,44.64,75627.98,2.3,0.77829,0.0001,19.24289]
[1776700376032,44.64,75626.74,2.3,0.77816,0.0001,19.24912]
[1776700377039,44.64,75636.76,2.3,0.77919,0.0001,19.2005]
[1776700378046,44.64,75638.99,2.3,0.77941,0.0001,19.18976]
[1776700383081,44.64,75642.26,2.3,0.77974,0.0001,19.17431]
[1776700384088,44.62,75633.24,2.3,0.7789,0.0001,19.21386]
[1776700385094,44.63,75622.51,2.3,0.77779,0.0001,19.26603]
[1776700386102,44.63,75622.25,2.3,0.77777,0.0001,19.26732]
[1776700388116,44.63,75618.62,2.3,0.77739,0.0001,19.28495]
[1776700391137,44.63,75625.53,2.3,0.7781,0.0001,19.25144]
[1776700393154,44.63,75629.03,2.3,0.77846,0.0001,19.23453]
[1776700394161,44.63,75635.09,2.3,0.77909,0.0001,19.20515]
[1776700397186,44.63,75646.41,2.3,0.78024,0.0001,19.15036]
[1776700400207,44.59,75640.72,2.3,0.77984,0.0001,19.16892]
[1776700401214,44.59,75636.79,2.3,0.77944,0.0001,19.18775]
[1776700402221,44.59,75622.87,2.3,0.77802,0.0001,19.25509]
[1776700403229,44.59,75620.63,2.3,0.77779,0.0001,19.266]
[1776700408264,44.59,75620.25,2.3,0.77774,0.0001,19.26799]
[1776700411286,44.59,75614.32,2.3,0.77716,0.0001,19.29295]
[1776700416321,44.59,75612.25,2.3,0.77694,0.0001,19.303]
[1776700418335,44.59,75608.67,2.3,0.77657,0.0001,19.32032]
[1776700423373,44.59,75606.57,2.3,0.77636,0.0001,19.33028]
[1776700426522,44.59,75606.42,2.3,0.77635,0.0001,19.33089]
[1776700428438,44.59,75605.74,2.3,0.77628,0.0001,19.33414]
[1776700428691,44.59,75605.74,2.3,0.77628,0.0001,19.33414]
[1776700434450,44.59,75605.05,2.3,0.77621,0.0001,19.33713]
[1776700439485,44.58,75604.41,2.3,0.77615,0.0001,19.33994]
[1776700444788,44.58,75603.59,2.3,0.77607,0.0001,19.34364]
[1776700445526,44.58,75609.05,2.3,0.77664,0.0001,19.31708]
[1776700450562,44.58,75611.68,2.3,0.77692,0.0001,19.30417]
[1776700451569,44.58,75615.68,2.3,0.77733,0.0001,19.28475]
[1776700453590,44.58,75633.87,2.3,0.77921,0.0001,19.19634]
[1776700456139,44.58,75635.94,2.3,0.77942,0.0001,19.18601]
[1776700458626,44.58,75644.95,2.3,0.78036,0.0001,19.14138]
[1776700461647,44.57,75649.47,2.3,0.78085,0.0001,19.11828]
[1776700462654,44.57,75645.01,2.3,0.7804,0.0001,19.13968]
[1776700463662,44.57,75640.53,2.3,0.77995,0.0001,19.16117]
[1776700465206,44.57,75644.94,2.3,0.78041,0.0001,19.13885]
[1776700466683,44.57,75641.36,2.3,0.78005,0.0001,19.15593]
[1776700471718,44.56,75645.18,2.3,0.78051,0.0001,19.13139]
[1776700473732,44.55,75650.18,2.3,0.78104,0.0001,19.10622]
[1776700474739,44.55,75654.09,2.3,0.78146,0.0001,19.0864]
[1776700475745,44.55,75658.53,2.3,0.78192,0.0001,19.06436]
[1776700480781,44.54,75655.22,2.3,0.78161,0.0001,19.07911]
[1776700482795,44.54,75650.48,2.3,0.78113,0.0001,19.10171]
[1776700484809,44.54,75646.2,2.3,0.78071,0.0001,19.12197]
[1776700486828,44.54,75641.17,2.3,0.78021,0.0001,19.14583]
[1776700487835,44.54,75629.23,2.3,0.77898,0.0001,19.20416]
[1776700488842,44.54,75628.43,2.3,0.77889,0.0001,19.20808]
[1776700493881,44.54,75623.9,2.3,0.77842,0.0001,19.23016]
[1776700497909,44.54,75614.42,2.3,0.77744,0.0001,19.27633]
[1776700501937,44.54,75630.81,2.3,0.77913,0.0001,19.19666]
[1776700502944,44.54,75629.34,2.3,0.77898,0.0001,19.20393]
[1776700504958,44.54,75635.08,2.3,0.77957,0.0001,19.17619]
[1776700507979,44.54,75630.77,2.3,0.77912,0.0001,19.1975]
[1776700508985,44.54,75634.82,2.3,0.77953,0.0001,19.17777]
[1776700511000,44.54,75638.44,2.3,0.7799,0.0001,19.16021]
[1776700513015,44.54,75641.99,2.3,0.78027,0.0001,19.14301]
[1776700516036,44.54,75650.76,2.3,0.78117,0.0001,19.10016]
[1776700519057,44.54,75643.51,2.3,0.78044,0.0001,19.1346]
[1776700522078,44.53,75639.97,2.3,0.7801,0.0001,19.15076]
[1776700525099,44.53,75635.64,2.3,0.77968,0.0001,19.17073]
[1776700528120,44.52,75631.28,2.3,0.77925,0.0001,19.19081]
[1776700531141,44.47,75636.3,2.3,0.78004,0.0001,19.15048]
[1776700536379,44.47,75636.24,2.3,0.78006,0.0001,19.14932]
[1776700542219,44.46,75639.7,2.3,0.78047,0.0001,19.12996]
[1776700543226,44.46,75644.76,2.3,0.78099,0.0001,19.10487]
[1776700547254,44.45,75654.01,2.3,0.78196,0.0001,19.05839]
[1776700549268,44.45,75662.3,2.3,0.78282,0.0001,19.01721]
[1776700554303,44.45,75663.01,2.3,0.78291,0.0001,19.01259]
[1776700559338,44.44,75660.74,2.3,0.78271,0.0001,19.02239]
[1776700561355,44.44,75667.05,2.3,0.78337,0.0001,18.99074]
[1776700565381,44.43,75674.19,2.3,0.78411,0.0001,18.95457]
[1776700566405,44.43,75686.13,2.3,0.78533,0.0001,18.8954]
[1776700567402,44.43,75694.1,2.3,0.78614,0.0001,18.85574]
[1776700571430,44.43,75679.15,2.3,0.78464,0.0001,18.92882]
[1776700572437,44.43,75672.37,2.3,0.78396,0.0001,18.96198]
[1776700574451,44.43,75668.7,2.3,0.7836,0.0001,18.97944]
[1776700578478,44.42,75672.2,2.3,0.78398,0.0001,18.96098]
[1776700582510,44.42,75676.4,2.3,0.78443,0.0001,18.93914]
[1776700584524,44.41,75680.96,2.3,0.7849,0.0001,18.91609]
[1776700586539,44.41,75691.54,2.3,0.78599,0.0001,18.86329]
[1776700588554,44.41,75687.53,2.3,0.78559,0.0001,18.88275]
[1776700589560,44.41,75680.6,2.3,0.78489,0.0001,18.91675]
[1776700590568,44.41,75685.3,2.3,0.78537,0.0001,18.89321]
[1776700595603,44.4,75680.78,2.3,0.78497,0.0001,18.91025]
[1776700599631,44.4,75671.15,2.3,0.78401,0.0001,18.95663]
[1776700600637,44.4,75675.15,2.3,0.78442,0.0001,18.93654]
[1776700603659,44.39,75686.79,2.3,0.78563,0.0001,18.87803]
[1776700605673,44.39,75683.25,2.3,0.78528,0.0001,18.89504]
[1776700610708,44.39,75682.2,2.3,0.78519,0.0001,18.89916]
[1776700613729,44.38,75678.42,2.3,0.78482,0.0001,18.9173]
[1776700615743,44.38,75671.42,2.3,0.78411,0.0001,18.95149]
[1776700617757,44.38,75646.05,2.3,0.78152,0.0001,19.07599]
[1776700619776,44.38,75648.5,2.3,0.78177,0.0001,19.06448]
[1776700621303,44.38,75653.18,2.3,0.78224,0.0001,19.04185]
[1776700621802,44.38,75659.24,2.3,0.78286,0.0001,19.01201]
[1776700623209,44.38,75659.24,2.3,0.78286,0.0001,19.01201]
[1776700623295,44.39,75660.78,2.3,0.78301,0.0001,19.00494]
[1776700624822,44.39,75673.56,2.3,0.78431,0.0001,18.9417]
[1776700627196,44.39,75673.07,2.3,0.78427,0.0001,18.94393]
[1776700627253,44.38,75677.11,2.3,0.78469,0.0001,18.92373]
[1776700627843,44.38,75672.5,2.3,0.78422,0.0001,18.9465]
[1776700628850,44.38,75668.67,2.3,0.78383,0.0001,18.96531]
[1776700631871,44.38,75664.94,2.3,0.78345,0.0001,18.98327]
[1776700635902,44.38,75657.97,2.3,0.78276,0.0001,19.01656]
[1776700638924,44.38,75665.9,2.3,0.78359,0.0001,18.97686]
[1776700640938,44.37,75667.15,2.3,0.78372,0.0001,18.9701]
[1776700645973,44.37,75671.43,2.3,0.78418,0.0001,18.9481]
[1776700647987,44.37,75676.8,2.3,0.78473,0.0001,18.92123]
[1776700654029,44.36,75675.46,2.3,0.78464,0.0001,18.92304]
[1776700659064,44.36,75678.47,2.3,0.78496,0.0001,18.90738]
[1776700663092,44.36,75674.93,2.3,0.78462,0.0001,18.92428]
[1776700668127,44.36,75673.85,2.3,0.78452,0.0001,18.92878]
[1776700671148,44.35,75679.24,2.3,0.78508,0.0001,18.90164]
[1776700676183,44.35,75675.25,2.3,0.78469,0.0001,18.9207]
[1776700680210,44.35,75679.22,2.3,0.78511,0.0001,18.90033]
[1776700681225,44.35,75682.84,2.3,0.78548,0.0001,18.88221]
[1776700682232,44.35,75689.37,2.3,0.78614,0.0001,18.84967]
[1776700687273,44.34,75690.18,2.3,0.78624,0.0001,18.84503]
[1776700691301,44.34,75694.24,2.3,0.78666,0.0001,18.8244]
[1776700696336,44.34,75695.77,2.3,0.78682,0.0001,18.81636]
[1776700697896,44.34,75694.95,2.3,0.78674,0.0001,18.82035]
[1776700697948,44.34,75694.95,2.3,0.78674,0.0001,18.82035]
[1776700698206,44.34,75694.95,2.3,0.78674,0.0001,18.82035]
[1776700703386,44.34,75693.22,2.3,0.78658,0.0001,18.82843]
[1776700707415,44.34,75684.07,2.3,0.78566,0.0001,18.87318]
[1776700708421,44.34,75678.37,2.3,0.78508,0.0001,18.90137]
[1776700713459,44.33,75669.75,2.3,0.78424,0.0001,18.93968]
[1776700714465,44.33,75674.15,2.3,0.78469,0.0001,18.91778]
[1776700715473,44.33,75688.45,2.3,0.78615,0.0001,18.84679]
[1776700716542,44.33,75691.61,2.3,0.78647,0.0001,18.83098]
[1776700720704,44.33,75692.14,2.3,0.78653,0.0001,18.82815]
[1776700721515,44.33,75690.72,2.3,0.78639,0.0001,18.83488]
[1776700724731,44.33,75690.61,2.3,0.78638,0.0001,18.83521]
[1776700725542,44.33,75699.12,2.3,0.78725,0.0001,18.7927]
[1776700726550,44.33,75707.84,2.3,0.78813,0.0001,18.74926]
[1776700731194,44.33,75707.14,2.3,0.78807,0.0001,18.75235]
[1776700731585,44.33,75707.75,2.3,0.78813,0.0001,18.74922]
[1776700732591,44.33,75714.69,2.3,0.78884,0.0001,18.71449]
[1776700733222,44.33,75714.69,2.3,0.78884,0.0001,18.71449]
[1776700733599,44.33,75715.97,2.3,0.78897,0.0001,18.70796]
[1776700735614,44.32,75719.54,2.3,0.78933,0.0001,18.68986]
[1776700740649,44.32,75720.32,2.3,0.78943,0.0001,18.6853]
[1776700745684,44.32,75720.94,2.3,0.7895,0.0001,18.68156]
[1776700751726,44.32,75721.7,2.3,0.78959,0.0001,18.67703]
[1776700753086,44.32,75723.41,2.3,0.78976,0.0001,18.66836]
[1776700753278,44.32,75723.41,2.3,0.78976,0.0001,18.66836]
[1776700753741,44.32,75732.06,2.3,0.79064,0.0001,18.625]
[1776700754748,44.32,75737.77,2.3,0.79121,0.0001,18.59636]
[1776700756762,44.32,75741.89,2.3,0.79162,0.0001,18.57561]
[1776700756810,44.32,75741.89,2.3,0.79162,0.0001,18.57561]
[1776700758701,44.32,75741.89,2.3,0.79162,0.0001,18.57561]
[1776700758736,44.31,75733.88,2.3,0.79083,0.0001,18.61551]
[1776700758788,44.31,75727.32,2.3,0.79017,0.0001,18.64832]
[1776700761809,44.31,75737.9,2.3,0.79123,0.0001,18.5952]
[1776700763249,44.31,75737.9,2.3,0.79123,0.0001,18.5952]
[1776700763823,44.31,75744.06,2.3,0.79186,0.0001,18.5635]
[1776700764830,44.31,75749.47,2.3,0.7924,0.0001,18.53629]
[1776700766811,44.31,75750.28,2.3,0.79249,0.0001,18.53219]
[1776700766824,44.31,75750.28,2.3,0.79249,0.0001,18.53219]
[1776700767355,44.31,75750.28,2.3,0.79249,0.0001,18.53219]
[1776700767396,44.31,75750.28,2.3,0.79249,0.0001,18.53219]
[1776700767444,44.31,75750.28,2.3,0.79249,0.0001,18.53219]
[1776700767693,44.31,75750.28,2.3,0.79249,0.0001,18.53219]
[1776700767627,44.31,75750.56,2.3,0.79252,0.0001,18.53073]
[1776700772887,44.31,75745.62,2.3,0.79205,0.0001,18.55144]
[1776700773893,44.31,75739.74,2.3,0.79147,0.0001,18.58087]
[1776700775665,44.31,75739.74,2.3,0.79147,0.0001,18.58087]
[1776700775695,44.31,75739.74,2.3,0.79147,0.0001,18.58087]
[1776700775723,44.31,75739.74,2.3,0.79147,0.0001,18.58087]
[1776700775786,44.31,75739.74,2.3,0.79147,0.0001,18.58087]
[1776700775944,44.31,75739.75,2.3,0.79147,0.0001,18.58062]
[1776700776025,44.31,75739.28,2.3,0.79142,0.0001,18.58298]
[1776700780951,44.31,75734.07,2.3,0.79091,0.0001,18.60854]
[1776700783779,44.31,75731.88,2.3,0.7907,0.0001,18.61938]
[1776700783829,44.31,75735.09,2.3,0.79102,0.0001,18.60317]
[1776700783881,44.31,75735.09,2.3,0.79102,0.0001,18.60317]
[1776700783935,44.31,75735.09,2.3,0.79102,0.0001,18.60317]
[1776700783972,44.3,75737.16,2.3,0.79123,0.0001,18.59266]
[1776700785967,44.3,75735.85,2.3,0.7911,0.0001,18.59909]
[1776700786048,44.3,75735.85,2.3,0.7911,0.0001,18.59909]
[1776700786188,44.3,75735.85,2.3,0.7911,0.0001,18.59909]
[1776700786288,44.3,75744.36,2.3,0.79196,0.0001,18.55618]
[1776700788260,44.3,75746.6,2.3,0.79218,0.0001,18.54495]
[1776700788313,44.3,75746.6,2.3,0.79218,0.0001,18.54495]
[1776700788411,44.3,75746.6,2.3,0.79218,0.0001,18.54495]
[1776700788443,44.3,75746.6,2.3,0.79218,0.0001,18.54495]
[1776700788512,44.3,75748.34,2.3,0.79236,0.0001,18.53608]
[1776700788924,44.3,75748.34,2.3,0.79236,0.0001,18.53608]
[1776700788936,44.3,75748.34,2.3,0.79236,0.0001,18.53608]
[1776700791165,44.3,75752.77,2.3,0.7928,0.0001,18.51378]
[1776700791202,44.3,75752.77,2.3,0.7928,0.0001,18.51378]
[1776700791256,44.3,75752.77,2.3,0.7928,0.0001,18.51378]
[1776700792588,44.3,75754.27,2.3,0.79295,0.0001,18.50617]
[1776700792690,44.3,75754.27,2.3,0.79295,0.0001,18.50617]
[1776700793035,44.3,75759.87,2.3,0.79351,0.0001,18.478]
[1776700796056,44.3,75754.71,2.3,0.793,0.0001,18.5037]
[1776700796864,44.3,75754.71,2.3,0.793,0.0001,18.5037]
[1776700796867,44.3,75754.71,2.3,0.793,0.0001,18.5037]
[1776700796917,44.3,75754.71,2.3,0.793,0.0001,18.5037]
[1776700796937,44.3,75754.71,2.3,0.793,0.0001,18.5037]
[1776700796969,44.3,75754.71,2.3,0.793,0.0001,18.5037]
[1776700797067,44.3,75754.71,2.3,0.793,0.0001,18.5037]
[1776700797196,44.3,75754.71,2.3,0.793,0.0001,18.5037]
[1776700797675,44.3,75754.71,2.3,0.793,0.0001,18.5037]
[1776700797690,44.3,75754.71,2.3,0.793,0.0001,18.5037]
[1776700797727,44.3,75754.71,2.3,0.793,0.0001,18.5037]
[1776700797764,44.3,75746.23,2.3,0.79215,0.0001,18.54629]
[1776700800247,44.3,75747.02,2.3,0.79223,0.0001,18.54225]
[1776700800440,44.3,75747.02,2.3,0.79223,0.0001,18.54225]
[1776700801091,44.3,75752.63,2.3,0.7928,0.0001,18.51396]
[1776700802720,44.3,75752.63,2.3,0.7928,0.0001,18.51396]
[1776700802725,44.3,75752.63,2.3,0.7928,0.0001,18.51396]
[1776700802772,44.3,75752.63,2.3,0.7928,0.0001,18.51396]
[1776700802791,44.3,75754.79,2.3,0.79301,0.0001,18.50301]
[1776700802936,44.3,75754.79,2.3,0.79301,0.0001,18.50301]
[1776700803623,44.3,75754.79,2.3,0.79301,0.0001,18.50301]
[1776700803699,44.3,75754.79,2.3,0.79301,0.0001,18.50301]
[1776700804112,44.3,75743.49,2.3,0.79189,0.0001,18.55973]
[1776700805074,44.3,75743.49,2.3,0.79189,0.0001,18.55973]
[1776700805196,44.3,75743.49,2.3,0.79189,0.0001,18.55973]
[1776700805325,44.3,75743.49,2.3,0.79189,0.0001,18.55973]
[1776700805445,44.3,75743.49,2.3,0.79189,0.0001,18.55973]
[1776700805493,44.3,75747.09,2.3,0.79225,0.0001,18.54156]
[1776700806174,44.3,75747.09,2.3,0.79225,0.0001,18.54156]
[1776700806194,44.3,75747.09,2.3,0.79225,0.0001,18.54156]
[1776700806294,44.3,75747.09,2.3,0.79225,0.0001,18.54156]
[1776700806435,44.3,75747.09,2.3,0.79225,0.0001,18.54156]
[1776700806536,44.3,75747.23,2.3,0.79226,0.0001,18.5408]
[1776700808145,44.3,75739.96,2.3,0.79154,0.0001,18.5772]
[1776700809152,44.3,75727.49,2.3,0.79029,0.0001,18.63958]
[1776700810157,44.3,75726.74,2.3,0.79022,0.0001,18.64319]
[1776700811073,44.3,75726.74,2.3,0.79022,0.0001,18.64319]
[1776700811082,44.3,75726.74,2.3,0.79022,0.0001,18.64319]
[1776700811195,44.3,75726.74,2.3,0.79022,0.0001,18.64319]
[1776700811406,44.3,75726.74,2.3,0.79022,0.0001,18.64319]
[1776700811442,44.3,75725.67,2.3,0.79011,0.0001,18.64835]
[1776700812615,44.3,75725.67,2.3,0.79011,0.0001,18.64835]
[1776700812711,44.3,75725.67,2.3,0.79011,0.0001,18.64835]
[1776700812717,44.3,75724.38,2.3,0.78998,0.0001,18.65471]
[1776700813178,44.3,75712.07,2.3,0.78874,0.0001,18.7162]
[1776700814186,44.3,75705.76,2.3,0.78811,0.0001,18.74766]
[1776700815197,44.3,75703.49,2.3,0.78788,0.0001,18.75884]
[1776700819222,44.3,75698.98,2.3,0.78743,0.0001,18.78097]
[1776700822151,44.29,75699.21,2.3,0.78746,0.0001,18.77952]
[1776700822204,44.29,75699.21,2.3,0.78746,0.0001,18.77952]
[1776700822436,44.29,75699.21,2.3,0.78746,0.0001,18.77952]
[1776700822630,44.29,75699.21,2.3,0.78746,0.0001,18.77952]
[1776700822682,44.29,75699.21,2.3,0.78746,0.0001,18.77952]
[1776700822691,44.29,75699.21,2.3,0.78746,0.0001,18.77952]
[1776700822714,44.29,75698.93,2.3,0.78743,0.0001,18.78076]
[1776700828287,44.29,75687.09,2.3,0.78625,0.0001,18.83873]
[1776700830302,44.29,75686.73,2.3,0.78622,0.0001,18.84017]
[1776700831309,44.29,75682.33,2.3,0.78581,0.0001,18.85794]
[1776700832114,44.29,75682.33,2.3,0.78581,0.0001,18.85794]
[1776700832166,44.29,75682.33,2.3,0.78581,0.0001,18.85794]
[1776700832202,44.29,75682.33,2.3,0.78581,0.0001,18.85794]
[1776700832490,44.29,75682.33,2.3,0.78581,0.0001,18.85794]
[1776700832542,44.29,75682.33,2.3,0.78581,0.0001,18.85794]
[1776700832686,44.29,75682.33,2.3,0.78581,0.0001,18.85794]
[1776700832747,44.29,75684.13,2.3,0.78599,0.0001,18.84881]
[1776700838376,44.28,75693.3,2.3,0.78695,0.0001,18.80209]
[1776700839381,44.28,75710.49,2.3,0.78869,0.0001,18.71625]
[1776700840388,44.28,75712.26,2.3,0.78887,0.0001,18.70734]
[1776700841395,44.28,75705.72,2.3,0.78821,0.0001,18.7399]
[1776700842123,44.28,75705.72,2.3,0.78821,0.0001,18.7399]
[1776700842175,44.28,75705.72,2.3,0.78821,0.0001,18.7399]
[1776700842190,44.28,75705.72,2.3,0.78821,0.0001,18.7399]
[1776700842591,44.28,75705.72,2.3,0.78821,0.0001,18.7399]
[1776700842644,44.28,75705.72,2.3,0.78821,0.0001,18.7399]
[1776700842703,44.28,75705.72,2.3,0.78821,0.0001,18.7399]
[1776700842804,44.28,75704.54,2.3,0.78809,0.0001,18.74568]
[1776700847437,44.28,75699.46,2.3,0.78759,0.0001,18.77043]
[1776700848024,44.28,75699.46,2.3,0.78759,0.0001,18.77043]
[1776700848126,44.28,75699.46,2.3,0.78759,0.0001,18.77043]
[1776700848189,44.28,75699.46,2.3,0.78759,0.0001,18.77043]
[1776700848446,44.28,75695.07,2.3,0.78715,0.0001,18.79215]
[1776700849451,44.28,75684.86,2.3,0.78611,0.0001,18.84276]
[1776700850460,44.28,75672.28,2.3,0.78483,0.0001,18.90519]
[1776700851467,44.28,75666.3,2.3,0.78422,0.0001,18.93481]
[1776700852479,44.28,75655.59,2.3,0.78313,0.0001,18.98766]
[1776700853488,44.28,75646.48,2.3,0.7822,0.0001,19.03225]
[1776700854495,44.28,75642.21,2.3,0.78176,0.0001,19.05312]
[1776700859530,44.28,75641.79,2.3,0.78171,0.0001,19.05551]
[1776700862551,44.27,75646.58,2.3,0.78222,0.0001,19.03114]
[1776700864567,44.27,75628.53,2.3,0.78037,0.0001,19.11957]
[1776700865574,44.27,75616.43,2.3,0.77912,0.0001,19.17897]
[1776700866581,44.27,75615.11,2.3,0.77897,0.0001,19.18584]
[1776700868606,44.27,75627.75,2.3,0.78027,0.0001,19.12415]
[1776700869613,44.28,75622.65,2.3,0.77974,0.0001,19.14943]
[1776700870620,44.28,75613.36,2.3,0.77877,0.0001,19.1952]
[1776700872635,44.28,75628.75,2.3,0.78036,0.0001,19.12002]
[1776700873642,44.28,75632.3,2.3,0.78072,0.0001,19.10274]
[1776700875657,44.28,75618.82,2.3,0.77932,0.0001,19.16939]
[1776700876666,44.28,75608.67,2.3,0.77826,0.0001,19.2193]
[1776700878678,44.28,75604.94,2.3,0.77787,0.0001,19.23779]
[1776700883713,44.29,75608.47,2.3,0.7782,0.0001,19.22226]
[1776700884683,44.29,75608.47,2.3,0.7782,0.0001,19.22226]
[1776700884835,44.29,75608.47,2.3,0.7782,0.0001,19.22226]
[1776700884937,44.29,75609.96,2.3,0.77833,0.0001,19.21622]
[1776700885660,44.29,75609.96,2.3,0.77833,0.0001,19.21622]
[1776700885692,44.29,75609.96,2.3,0.77833,0.0001,19.21622]
[1776700886891,44.3,75608.11,2.3,0.77811,0.0001,19.22659]
[1776700886957,44.3,75607.87,2.3,0.77806,0.0001,19.22896]
[1776700887197,44.3,75607.87,2.3,0.77806,0.0001,19.22896]
[1776700887441,44.3,75607.87,2.3,0.77806,0.0001,19.22896]
[1776700887743,44.31,75599.93,2.3,0.77721,0.0001,19.26887]
[1776700890764,44.32,75607.25,2.3,0.77793,0.0001,19.23517]
[1776700891732,44.32,75607.25,2.3,0.77793,0.0001,19.23517]
[1776700891774,44.32,75607.25,2.3,0.77793,0.0001,19.23517]
[1776700891958,44.32,75609.32,2.3,0.77816,0.0001,19.22217]
[1776700892490,44.32,75609.32,2.3,0.77816,0.0001,19.22217]
[1776700892541,44.32,75609.32,2.3,0.77816,0.0001,19.22217]
[1776700892688,44.32,75609.32,2.3,0.77816,0.0001,19.22217]
[1776700892778,44.32,75611.57,2.3,0.77839,0.0001,19.21128]
[1776700897888,44.32,75609.94,2.3,0.77821,0.0001,19.21976]
[1776700897942,44.33,75609.19,2.3,0.77813,0.0001,19.22354]
[1776700897950,44.33,75609.19,2.3,0.77813,0.0001,19.22354]
[1776700898215,44.33,75609.19,2.3,0.77813,0.0001,19.22354]
[1776700898267,44.33,75609.19,2.3,0.77813,0.0001,19.22354]
[1776700898437,44.33,75609.19,2.3,0.77813,0.0001,19.22354]
[1776700898820,44.33,75608.32,2.3,0.77804,0.0001,19.22791]
[1776700903855,44.33,75610.75,2.3,0.77828,0.0001,19.2166]
[1776700904049,44.33,75610.75,2.3,0.77828,0.0001,19.2166]
[1776700904092,44.33,75610.75,2.3,0.77828,0.0001,19.2166]
[1776700904195,44.33,75610.75,2.3,0.77828,0.0001,19.2166]
[1776700904814,44.33,75610.75,2.3,0.77828,0.0001,19.2166]
[1776700904866,44.33,75610.75,2.3,0.77828,0.0001,19.2166]
[1776700904936,44.33,75610.75,2.3,0.77828,0.0001,19.2166]
[1776700904911,44.33,75612.65,2.3,0.77847,0.0001,19.20743]
[1776700907895,44.33,75625.57,2.3,0.7798,0.0001,19.14459]
[1776700908890,44.33,75642.35,2.3,0.78153,0.0001,19.06237]
[1776700909897,44.33,75646.79,2.3,0.78198,0.0001,19.04082]
[1776700912919,44.34,75651.52,2.3,0.78245,0.0001,19.01828]
[1776700913926,44.34,75659.23,2.3,0.78324,0.0001,18.98052]
[1776700913957,44.34,75659.23,2.3,0.78324,0.0001,18.98052]
[1776700915973,44.34,75663.48,2.3,0.78367,0.0001,18.95942]
[1776700918961,44.33,75668.79,2.3,0.78423,0.0001,18.9324]
[1776700920975,44.33,75673.07,2.3,0.78468,0.0001,18.91076]
[1776700922992,44.33,75694.51,2.3,0.78687,0.0001,18.80394]
[1776700925008,44.33,75694.86,2.3,0.78692,0.0001,18.80155]
[1776700928672,44.32,75694.83,2.3,0.78692,0.0001,18.80119]
[1776700928692,44.32,75694.83,2.3,0.78692,0.0001,18.80119]
[1776700928996,44.32,75696.97,2.3,0.78715,0.0001,18.79004]
[1776700931963,44.32,75697.85,2.3,0.78724,0.0001,18.78542]
[1776700932069,44.32,75696.91,2.3,0.78715,0.0001,18.78986]
[1776700932195,44.32,75696.91,2.3,0.78715,0.0001,18.78986]
[1776700932297,44.32,75696.57,2.3,0.78713,0.0001,18.79108]
[1776700936903,44.32,75693.11,2.3,0.78679,0.0001,18.80781]
[1776700936943,44.32,75693.11,2.3,0.78679,0.0001,18.80781]
[1776700936949,44.32,75686.49,2.3,0.78612,0.0001,18.84029]
[1776700937414,44.32,75686.49,2.3,0.78612,0.0001,18.84029]
[1776700937430,44.32,75686.49,2.3,0.78612,0.0001,18.84029]
[1776700937443,44.32,75686.49,2.3,0.78612,0.0001,18.84029]
[1776700937506,44.32,75686.49,2.3,0.78612,0.0001,18.84029]
[1776700937515,44.31,75685.13,2.3,0.78599,0.0001,18.84683]
[1776700939157,44.31,75685.99,2.3,0.78608,0.0001,18.84257]
[1776700939216,44.31,75685.99,2.3,0.78608,0.0001,18.84257]
[1776700939285,44.31,75686.58,2.3,0.78614,0.0001,18.83923]
[1776700941532,44.31,75683.31,2.3,0.78581,0.0001,18.85545]
[1776700941700,44.31,75683.31,2.3,0.78581,0.0001,18.85545]
[1776700941859,44.31,75683.31,2.3,0.78581,0.0001,18.85545]
[1776700944144,44.31,75672.22,2.3,0.7847,0.0001,18.90937]
[1776700945152,44.31,75672.22,2.3,0.7847,0.0001,18.90937]
[1776700945158,44.31,75672.22,2.3,0.7847,0.0001,18.90937]
[1776700945200,44.31,75672.22,2.3,0.7847,0.0001,18.90937]
[1776700945254,44.31,75671.72,2.3,0.78466,0.0001,18.91157]
[1776700946158,44.31,75667.18,2.3,0.78419,0.0001,18.93404]
[1776700947689,44.31,75667.18,2.3,0.78419,0.0001,18.93404]
[1776700947692,44.31,75667.18,2.3,0.78419,0.0001,18.93404]
[1776700947758,44.31,75667.18,2.3,0.78419,0.0001,18.93404]
[1776700950583,44.3,75669.03,2.3,0.78441,0.0001,18.92365]
[1776700950627,44.3,75669.03,2.3,0.78441,0.0001,18.92365]
[1776700950694,44.3,75669.03,2.3,0.78441,0.0001,18.92365]
[1776700950729,44.3,75664.76,2.3,0.78397,0.0001,18.94448]
[1776700955895,44.3,75665.34,2.3,0.78409,0.0001,18.93639]
[1776700955924,44.3,75665.34,2.3,0.78409,0.0001,18.93639]
[1776700955941,44.3,75665.34,2.3,0.78409,0.0001,18.93639]
[1776700956896,44.3,75669.38,2.3,0.78451,0.0001,18.91607]
[1776700956939,44.3,75669.38,2.3,0.78451,0.0001,18.91607]
[1776700956997,44.29,75670.98,2.3,0.78468,0.0001,18.90785]
[1776700957081,44.29,75670.98,2.3,0.78468,0.0001,18.90785]
[1776700957188,44.29,75670.98,2.3,0.78468,0.0001,18.90785]
[1776700957235,44.29,75674.39,2.3,0.78503,0.0001,18.89067]
[1776700960484,44.29,75675.62,2.3,0.78516,0.0001,18.88412]
[1776700960524,44.29,75675.62,2.3,0.78516,0.0001,18.88412]
[1776700960790,44.29,75675.62,2.3,0.78516,0.0001,18.88412]
[1776700960892,44.29,75668.83,2.3,0.78448,0.0001,18.91756]
[1776700961241,44.29,75668.83,2.3,0.78448,0.0001,18.91756]
[1776700961278,44.29,75668.83,2.3,0.78448,0.0001,18.91756]
[1776700961439,44.29,75668.83,2.3,0.78448,0.0001,18.91756]
[1776700961510,44.29,75664.91,2.3,0.78408,0.0001,18.93673]
[1776700967305,44.28,75661.99,2.3,0.78381,0.0001,18.94957]
[1776700968990,44.28,75661.99,2.3,0.78381,0.0001,18.94957]
[1776700968997,44.28,75666.28,2.3,0.78426,0.0001,18.92805]
[1776700969192,44.28,75666.28,2.3,0.78426,0.0001,18.92805]
[1776700969319,44.28,75670.82,2.3,0.78473,0.0001,18.90531]
[1776700970084,44.28,75670.82,2.3,0.78473,0.0001,18.90531]
[1776700970141,44.28,75670.82,2.3,0.78473,0.0001,18.90531]
[1776700970204,44.28,75670.82,2.3,0.78473,0.0001,18.90531]
[1776700970409,44.28,75670.82,2.3,0.78473,0.0001,18.90531]
[1776700970452,44.28,75669.57,2.3,0.7846,0.0001,18.91127]
[1776700971333,44.28,75665.03,2.3,0.78414,0.0001,18.93351]
[1776700974257,44.28,75667.43,2.3,0.7844,0.0001,18.92111]
[1776700975363,44.27,75684.47,2.3,0.78615,0.0001,18.83604]
[1776700976370,44.27,75691.19,2.3,0.78683,0.0001,18.80244]
[1776700977337,44.27,75691.19,2.3,0.78683,0.0001,18.80244]
[1776700977390,44.27,75691.19,2.3,0.78683,0.0001,18.80244]
[1776700977452,44.27,75691.19,2.3,0.78683,0.0001,18.80244]
[1776700977540,44.27,75691.67,2.3,0.78689,0.0001,18.79989]
[1776700981405,44.27,75683.47,2.3,0.78607,0.0001,18.84]
[1776700982675,44.27,75683.47,2.3,0.78607,0.0001,18.84]
[1776700982696,44.27,75683.47,2.3,0.78607,0.0001,18.84]
[1776700982728,44.27,75683.47,2.3,0.78607,0.0001,18.84]
[1776700982776,44.27,75681.5,2.3,0.78587,0.0001,18.84948]
[1776700983419,44.27,75677.05,2.3,0.78542,0.0001,18.87131]
[1776700984159,44.27,75677.05,2.3,0.78542,0.0001,18.87131]
[1776700984196,44.27,75677.05,2.3,0.78542,0.0001,18.87131]
[1776700984426,44.27,75678.0,2.3,0.78552,0.0001,18.8663]
[1776700988454,44.26,75673.4,2.3,0.78508,0.0001,18.88796]
[1776700992614,44.26,75673.62,2.3,0.78512,0.0001,18.88597]
[1776700992639,44.26,75673.62,2.3,0.78512,0.0001,18.88597]
[1776700992704,44.26,75673.62,2.3,0.78512,0.0001,18.88597]
[1776700992715,44.26,75672.96,2.3,0.78506,0.0001,18.88894]
[1776700995502,44.25,75667.48,2.3,0.78451,0.0001,18.91521]
[1776700997517,44.25,75655.73,2.3,0.78332,0.0001,18.9728]
[1776700998525,44.25,75647.56,2.3,0.78249,0.0001,19.01292]
[1776701001546,44.25,75644.12,2.3,0.78215,0.0001,19.02897]
[1776701002154,44.25,75644.12,2.3,0.78215,0.0001,19.02897]
[1776701002190,44.25,75644.12,2.3,0.78215,0.0001,19.02897]
[1776701002553,44.25,75644.66,2.3,0.78222,0.0001,19.02598]
[1776701004762,44.24,75644.6,2.3,0.78222,0.0001,19.02596]
[1776701009735,44.24,75647.85,2.3,0.78258,0.0001,19.00839]
[1776701009787,44.24,75647.85,2.3,0.78258,0.0001,19.00839]
[1776701009936,44.24,75647.85,2.3,0.78258,0.0001,19.00839]
[1776701009976,44.24,75647.67,2.3,0.78257,0.0001,19.0089]
[1776701015645,44.23,75637.19,2.3,0.78156,0.0001,19.05442]
[1776701016651,44.23,75628.32,2.3,0.78065,0.0001,19.09789]
[1776701017585,44.23,75628.32,2.3,0.78065,0.0001,19.09789]
[1776701017638,44.23,75628.32,2.3,0.78065,0.0001,19.09789]
[1776701017692,44.23,75628.32,2.3,0.78065,0.0001,19.09789]
[1776701017785,44.23,75626.86,2.3,0.78051,0.0001,19.10479]
[1776701019676,44.22,75616.65,2.3,0.77946,0.0001,19.15439]
[1776701024548,44.22,75616.4,2.3,0.77946,0.0001,19.15423]
[1776701024600,44.22,75616.4,2.3,0.77946,0.0001,19.15423]
[1776701024694,44.22,75616.4,2.3,0.77946,0.0001,19.15423]
[1776701024711,44.22,75616.8,2.3,0.77951,0.0001,19.15192]
[1776701025718,44.21,75620.53,2.3,0.7799,0.0001,19.13324]
[1776701028739,44.21,75625.49,2.3,0.78044,0.0001,19.1079]
[1776701029746,44.21,75630.42,2.3,0.78095,0.0001,19.08333]
[1776701030752,44.21,75635.58,2.3,0.78149,0.0001,19.05763]
[1776701032767,44.21,75629.14,2.3,0.78083,0.0001,19.08894]
[1776701036795,44.2,75625.29,2.3,0.78046,0.0001,19.10682]
[1776701039816,44.2,75620.62,2.3,0.77999,0.0001,19.12895]
[1776701041837,44.2,75625.66,2.3,0.78052,0.0001,19.10355]
[1776701042840,44.2,75634.92,2.3,0.78149,0.0001,19.05763]
[1776701045862,44.17,75623.98,2.3,0.78048,0.0001,19.10514]
[1776701047876,44.17,75619.22,2.3,0.78,0.0001,19.12806]
[1776701048883,44.17,75615.09,2.3,0.77958,0.0001,19.14809]
[1776701052911,44.16,75618.66,2.3,0.77997,0.0001,19.12932]
[1776701053919,44.16,75622.99,2.3,0.78043,0.0001,19.10771]
[1776701058954,44.16,75625.12,2.3,0.78067,0.0001,19.09597]
[1776701062982,44.15,75629.84,2.3,0.78118,0.0001,19.07173]
[1776701063989,44.14,75636.82,2.3,0.78195,0.0001,19.03513]
[1776701069030,44.13,75640.59,2.3,0.78239,0.0001,19.01384]
[1776701073059,44.13,75636.13,2.3,0.78197,0.0001,19.0311]
[1776701074066,44.13,75632.4,2.3,0.78159,0.0001,19.04929]
[1776701079105,44.12,75641.17,2.3,0.78252,0.0001,19.00454]
[1776701082122,44.12,75618.15,2.3,0.78015,0.0001,19.11768]
[1776701083129,44.12,75605.98,2.3,0.77889,0.0001,19.17743]
[1776701084136,44.12,75609.1,2.3,0.77922,0.0001,19.16212]
[1776701089328,44.12,75592.9,2.3,0.77753,0.0001,19.24162]
[1776701090597,44.12,75592.9,2.3,0.77753,0.0001,19.24162]
[1776701090990,44.12,75592.9,2.3,0.77753,0.0001,19.24162]
[1776701091080,44.12,75549.57,2.3,0.77297,0.00011,19.45287]
[1776701092486,44.12,75551.37,2.3,0.77316,0.00011,19.44412]
[1776701092571,44.12,75551.37,2.3,0.77316,0.00011,19.44412]
[1776701092585,44.12,75551.12,2.3,0.77314,0.00011,19.44524]
[1776701093189,44.12,75551.12,2.3,0.77314,0.00011,19.44524]
[1776701093513,44.12,75551.12,2.3,0.77314,0.00011,19.44524]
[1776701093603,44.12,75556.41,2.3,0.7737,0.00011,19.41954]
[1776701095232,44.12,75561.22,2.3,0.7742,0.00011,19.39621]
[1776701097246,44.12,75566.34,2.3,0.77474,0.00011,19.37139]
[1776701102281,44.12,75562.73,2.3,0.77434,0.00011,19.39]
[1776701105302,44.13,75558.96,2.3,0.77392,0.00011,19.40944]
[1776701108323,44.13,75550.62,2.3,0.77303,0.00011,19.45034]
[1776701113886,44.13,75550.84,2.3,0.77305,0.00011,19.44931]
[1776701119401,44.13,75559.76,2.3,0.77399,0.00011,19.40604]
[1776701120410,44.13,75566.28,2.3,0.77468,0.00011,19.37436]
[1776701125447,44.13,75560.06,2.3,0.77402,0.00011,19.40497]
[1776701126454,44.13,75549.29,2.3,0.77288,0.00011,19.45738]
[1776701128477,44.13,75550.85,2.3,0.77304,0.00011,19.44985]
[1776701131499,44.13,75561.18,2.3,0.77416,0.00011,19.3958]
[1776701132506,44.13,75567.28,2.3,0.7748,0.00011,19.36612]
[1776701133934,44.13,75567.61,2.3,0.77484,0.00011,19.36452]
[1776701134520,44.13,75561.9,2.3,0.77424,0.00011,19.39234]
[1776701135527,44.13,75557.44,2.3,0.77376,0.00011,19.41415]
[1776701138549,44.13,75551.77,2.3,0.77316,0.00011,19.44188]
[1776701143592,44.13,75552.38,2.3,0.77322,0.00011,19.43911]
[1776701144591,44.13,75568.81,2.3,0.77495,0.00011,19.35916]
[1776701145598,44.13,75573.99,2.3,0.7755,0.00011,19.33393]
[1776701146605,44.13,75573.79,2.3,0.77547,0.00011,19.33505]
[1776701151641,44.14,75570.98,2.3,0.77517,0.00011,19.34928]
[1776701154662,44.14,75575.55,2.3,0.77565,0.00011,19.32709]
[1776701157683,44.14,75581.51,2.3,0.77627,0.0001,19.29816]
[1776701161712,44.14,75586.11,2.3,0.77673,0.0001,19.27685]
[1776701162719,44.14,75579.93,2.3,0.77608,0.0001,19.30718]
[1776701167755,44.15,75581.75,2.3,0.77625,0.0001,19.29886]
[1776701168763,44.15,75587.11,2.3,0.77681,0.0001,19.27273]
[1776701171788,44.15,75578.53,2.3,0.77591,0.00011,19.31496]
[1776701174811,44.15,75587.4,2.3,0.77683,0.0001,19.27182]
[1776701176825,44.15,75580.22,2.3,0.77608,0.0001,19.30715]
[1776701177838,44.15,75574.76,2.3,0.7755,0.00011,19.33389]
[1776701178845,44.15,75569.2,2.3,0.77492,0.00011,19.36106]
[1776701183880,44.15,75570.18,2.3,0.77501,0.00011,19.35654]
[1776701188915,44.15,75578.04,2.3,0.77583,0.00011,19.31881]
[1776701189922,44.15,75585.9,2.3,0.77665,0.0001,19.28055]
[1776701192943,44.16,75590.9,2.3,0.77719,0.0001,19.25282]
[1776701195964,44.16,75585.97,2.3,0.77666,0.0001,19.27737]
[1776701197978,44.16,75579.78,2.3,0.77601,0.0001,19.30792]
[1776701200999,44.16,75569.61,2.3,0.77494,0.00011,19.35772]
[1776701202006,44.16,75575.21,2.3,0.77552,0.00011,19.33042]
[1776701203013,44.16,75582.84,2.3,0.77632,0.0001,19.29329]
[1776701204020,44.16,75588.48,2.3,0.77691,0.0001,19.2658]
[1776701205027,44.16,75592.5,2.3,0.77733,0.0001,19.24624]
[1776701207040,44.16,75597.02,2.3,0.7778,0.0001,19.22438]
[1776701211069,44.17,75591.08,2.3,0.77716,0.0001,19.25417]
[1776701216104,44.17,75589.3,2.3,0.77696,0.0001,19.26346]
[1776701221141,44.17,75580.31,2.3,0.77601,0.0001,19.30798]
[1776701222148,44.17,75578.31,2.3,0.7758,0.0001,19.3178]
[1776701227183,44.17,75579.78,2.3,0.77595,0.0001,19.31087]
[1776701228191,44.17,75576.14,2.3,0.77556,0.00011,19.32868]
[1776701229199,44.17,75568.5,2.3,0.77476,0.00011,19.36594]
[1776701230207,44.17,75562.45,2.3,0.77412,0.00011,19.39537]
[1776701234235,44.17,75558.26,2.3,0.77368,0.00011,19.41585]
[1776701239271,44.17,75560.92,2.3,0.77396,0.00011,19.40301]
[1776701241285,44.17,75556.81,2.3,0.77352,0.00011,19.42305]
[1776701242292,44.17,75546.06,2.3,0.77239,0.00011,19.47521]
[1776701243299,44.17,75545.82,2.3,0.77236,0.00011,19.47632]
[1776701248334,44.17,75545.56,2.3,0.77234,0.00011,19.47734]
[1776701253369,44.17,75546.81,2.3,0.7725,0.00011,19.46721]
[1776701255383,44.17,75565.43,2.3,0.77447,0.00011,19.37671]
[1776701256389,44.17,75570.87,2.3,0.77504,0.00011,19.35029]
[1776701257397,44.17,75565.29,2.3,0.77445,0.00011,19.37758]
[1776701259411,44.17,75560.96,2.3,0.774,0.00011,19.39869]
[1776701261429,44.17,75566.1,2.3,0.77454,0.00011,19.37378]
[1776701262435,44.17,75575.54,2.3,0.77553,0.00011,19.32786]
[1776701263442,44.17,75579.22,2.3,0.77591,0.0001,19.30994]
[1776701266465,44.17,75573.12,2.3,0.77527,0.00011,19.33962]
[1776701267472,44.17,75563.54,2.3,0.77427,0.00011,19.38624]
[1776701269486,44.17,75560.93,2.3,0.77399,0.00011,19.39895]
[1776701270493,44.17,75551.32,2.3,0.77297,0.00011,19.44567]
[1776701272507,44.17,75550.13,2.3,0.77285,0.00011,19.4514]
[1776701275528,44.17,75555.14,2.3,0.77338,0.00011,19.42705]
[1776701278549,44.17,75562.23,2.3,0.77412,0.00011,19.3928]
[1776701282577,44.17,75555.89,2.3,0.77345,0.00011,19.42383]
[1776701287612,44.17,75554.45,2.3,0.7733,0.00011,19.43088]
[1776701292647,44.17,75549.66,2.3,0.77279,0.00011,19.45416]
[1776701295669,44.17,75557.31,2.3,0.7736,0.00011,19.41698]
[1776701296676,44.17,75567.95,2.3,0.77472,0.00011,19.36523]
[1776701298689,44.18,75579.21,2.3,0.7759,0.0001,19.31044]
[1776701300713,44.18,75574.95,2.3,0.77545,0.00011,19.3313]
[1776701305748,44.17,75569.59,2.3,0.77489,0.00011,19.35716]
[1776701306755,44.17,75558.87,2.3,0.77377,0.00011,19.40926]
[1776701307762,44.17,75553.93,2.3,0.77324,0.00011,19.43326]
[1776701308769,44.17,75556.17,2.3,0.77348,0.00011,19.42241]
[1776701313807,44.17,75554.94,2.3,0.77338,0.00011,19.42459]
[1776701316828,44.17,75550.47,2.3,0.7729,0.00011,19.44632]
[1776701321862,44.17,75547.2,2.3,0.77256,0.00011,19.46211]
[1776701322874,44.17,75534.99,2.3,0.77126,0.00011,19.52121]
[1776701323878,44.17,75521.66,2.3,0.76984,0.00011,19.58552]
[1776701324886,44.17,75525.43,2.3,0.77025,0.00011,19.56728]
[1776701327416,44.17,75525.07,2.3,0.77021,0.00011,19.56893]
[1776701327440,44.17,75525.07,2.3,0.77021,0.00011,19.56893]
[1776701327907,44.17,75526.69,2.3,0.77038,0.00011,19.56107]
[1776701332942,44.17,75525.29,2.3,0.77024,0.00011,19.56762]
[1776701333949,44.17,75520.51,2.3,0.76973,0.00011,19.59061]
[1776701335963,44.17,75515.09,2.3,0.76916,0.00011,19.61655]
[1776701338061,44.17,75492.47,2.3,0.76673,0.00011,19.72496]
[1776701338942,44.17,75492.47,2.3,0.76673,0.00011,19.72496]
[1776701339144,44.17,75492.47,2.3,0.76673,0.00011,19.72496]
[1776701339219,44.17,75470.54,2.3,0.76437,0.00011,19.82957]
[1776701340259,44.17,75470.54,2.3,0.76437,0.00011,19.82957]
[1776701341072,44.17,75470.69,2.3,0.76439,0.00011,19.82875]
[1776701341932,44.17,75471.33,2.3,0.76446,0.00011,19.8257]
[1776701341953,44.17,75471.33,2.3,0.76446,0.00011,19.8257]
[1776701341988,44.17,75471.33,2.3,0.76446,0.00011,19.8257]
[1776701342531,44.17,75471.33,2.3,0.76446,0.00011,19.8257]
[1776701342110,44.17,75479.41,2.3,0.76533,0.00011,19.78696]
[1776701344135,44.17,75490.2,2.3,0.7665,0.00011,19.73518]
[1776701345140,44.17,75491.51,2.3,0.76665,0.00011,19.72854]
[1776701346148,44.17,75495.27,2.3,0.76706,0.00011,19.7104]
[1776701347153,44.17,75500.26,2.3,0.7676,0.00011,19.68628]
[1776701348161,44.16,75507.42,2.3,0.76837,0.00011,19.65174]
[1776701349168,44.16,75512.53,2.3,0.76892,0.00011,19.62704]
[1776701353196,44.16,75508.68,2.3,0.76854,0.00011,19.6441]
[1776701356217,44.16,75505.09,2.3,0.76816,0.00011,19.66091]
[1776701360245,44.15,75500.69,2.3,0.76771,0.00011,19.68135]
[1776701361251,44.15,75487.0,2.3,0.76624,0.00011,19.74674]
[1776701362258,44.15,75483.11,2.3,0.76582,0.00011,19.76516]
[1776701363266,44.15,75488.82,2.3,0.76644,0.00011,19.73769]
[1776701364211,44.15,75488.82,2.3,0.76644,0.00011,19.73769]
[1776701364273,44.15,75492.24,2.3,0.76681,0.00011,19.72117]
[1776701368303,44.15,75497.77,2.3,0.76742,0.00011,19.69414]
[1776701369311,44.15,75493.67,2.3,0.76698,0.00011,19.71368]
[1776701371603,44.15,75493.09,2.3,0.76695,0.00011,19.71233]
[1776701371655,44.15,75493.09,2.3,0.76695,0.00011,19.71233]
[1776701371705,44.15,75493.09,2.3,0.76695,0.00011,19.71233]
[1776701376360,44.14,75482.24,2.3,0.7658,0.00011,19.7636]
[1776701377372,44.14,75482.05,2.3,0.76578,0.00011,19.76432]
[1776701380393,44.14,75486.62,2.3,0.76628,0.00011,19.74195]
[1776701381948,44.14,75489.2,2.3,0.76656,0.00011,19.72945]
[1776701382033,44.14,75489.2,2.3,0.76656,0.00011,19.72945]
[1776701382210,44.14,75489.2,2.3,0.76656,0.00011,19.72945]
[1776701382216,44.14,75489.2,2.3,0.76656,0.00011,19.72945]
[1776701382454,44.14,75489.2,2.3,0.76656,0.00011,19.72945]
[1776701382407,44.14,75488.92,2.3,0.76654,0.00011,19.73065]
[1776701383970,44.14,75489.07,2.3,0.76656,0.00011,19.72979]
[1776701384421,44.14,75494.58,2.3,0.76715,0.00011,19.70326]
[1776701385428,44.14,75490.94,2.3,0.76676,0.00011,19.72059]
[1776701386435,44.14,75485.59,2.3,0.76619,0.00011,19.74606]
[1776701388451,44.13,75476.57,2.3,0.76522,0.00011,19.78882]
[1776701390465,44.13,75474.48,2.3,0.76501,0.00011,19.79836]
[1776701390932,44.13,75474.48,2.3,0.76501,0.00011,19.79836]
[1776701390984,44.13,75474.48,2.3,0.76501,0.00011,19.79836]
[1776701391194,44.13,75474.48,2.3,0.76501,0.00011,19.79836]
[1776701393486,44.13,75481.83,2.3,0.76581,0.00011,19.76264]
[1776701394493,44.13,75491.81,2.3,0.76689,0.00011,19.71472]
[1776701396507,44.13,75497.41,2.3,0.7675,0.00011,19.68766]
[1776701399528,44.12,75493.88,2.3,0.76714,0.00011,19.7036]
[1776701399580,44.12,75493.88,2.3,0.76714,0.00011,19.7036]
[1776701399691,44.12,75493.88,2.3,0.76714,0.00011,19.7036]
[1776701401542,44.12,75498.76,2.3,0.76769,0.00011,19.67909]
[1776701404563,44.12,75506.7,2.3,0.76855,0.00011,19.6407]
[1776701406577,44.12,75502.56,2.3,0.7681,0.00011,19.66053]
[1776701408377,44.12,75502.56,2.3,0.7681,0.00011,19.66053]
[1776701408429,44.12,75502.56,2.3,0.7681,0.00011,19.66053]
[1776701408448,44.12,75502.56,2.3,0.7681,0.00011,19.66053]
[1776701411060,44.12,75503.55,2.3,0.76822,0.00011,19.65533]
[1776701411159,44.12,75503.55,2.3,0.76822,0.00011,19.65533]
[1776701411201,44.12,75503.55,2.3,0.76822,0.00011,19.65533]
[1776701414523,44.11,75509.22,2.3,0.76883,0.00011,19.62768]
[1776701414634,44.11,75515.08,2.3,0.76947,0.00011,19.59922]
[1776701418203,44.11,75517.23,2.3,0.7697,0.00011,19.58869]
[1776701418229,44.11,75517.23,2.3,0.7697,0.00011,19.58869]
[1776701418255,44.11,75517.23,2.3,0.7697,0.00011,19.58869]
[1776701418324,44.11,75517.03,2.3,0.76968,0.00011,19.58952]
[1776701418541,44.11,75517.03,2.3,0.76968,0.00011,19.58952]
[1776701418814,44.11,75517.03,2.3,0.76968,0.00011,19.58952]
[1776701424564,44.11,75520.26,2.3,0.77003,0.00011,19.57364]
[1776701426271,44.11,75518.43,2.3,0.76984,0.00011,19.58242]
[1776701426433,44.11,75518.43,2.3,0.76984,0.00011,19.58242]
[1776701426704,44.11,75518.03,2.3,0.7698,0.00011,19.58421]
[1776701431755,44.11,75519.1,2.3,0.76995,0.00011,19.57485]
[1776701433769,44.11,75529.58,2.3,0.77107,0.00011,19.52407]
[1776701434777,44.11,75526.25,2.3,0.77071,0.00011,19.54017]
[1776701435783,44.11,75520.22,2.3,0.77007,0.00011,19.56929]
[1776701436790,44.11,75510.22,2.3,0.769,0.00011,19.61745]
[1776701437798,44.11,75503.17,2.3,0.76825,0.00011,19.65127]
[1776701438805,44.11,75496.11,2.3,0.76749,0.00011,19.68504]
[1776701439812,44.11,75490.97,2.3,0.76694,0.00011,19.7095]
[1776701444847,44.1,75492.44,2.3,0.76714,0.00011,19.70057]
[1776701445706,44.1,75492.44,2.3,0.76714,0.00011,19.70057]
[1776701445758,44.1,75492.44,2.3,0.76714,0.00011,19.70057]
[1776701445936,44.1,75492.44,2.3,0.76714,0.00011,19.70057]
[1776701450889,44.09,75488.24,2.3,0.76671,0.00011,19.72]
[1776701452327,44.09,75488.24,2.3,0.76671,0.00011,19.72]
[1776701452380,44.09,75488.24,2.3,0.76671,0.00011,19.72]
[1776701452437,44.09,75488.24,2.3,0.76671,0.00011,19.72]
[1776701454920,44.09,75480.46,2.3,0.76588,0.00011,19.75669]
[1776701456115,44.09,75480.46,2.3,0.76588,0.00011,19.75669]
[1776701456163,44.09,75480.46,2.3,0.76588,0.00011,19.75669]
[1776701456204,44.09,75480.46,2.3,0.76588,0.00011,19.75669]
[1776701458745,44.09,75483.45,2.3,0.76621,0.00011,19.74184]
[1776701458797,44.09,75483.45,2.3,0.76621,0.00011,19.74184]
[1776701458937,44.09,75483.45,2.3,0.76621,0.00011,19.74184]
[1776701462441,44.09,75486.95,2.3,0.7666,0.00011,19.72461]
[1776701462690,44.09,75489.3,2.3,0.76686,0.00011,19.71307]
[1776701464990,44.08,75494.77,2.3,0.76745,0.00011,19.68657]
[1776701466758,44.08,75498.1,2.3,0.76781,0.00011,19.67044]
[1776701466811,44.08,75498.1,2.3,0.76781,0.00011,19.67044]
[1776701466938,44.08,75498.1,2.3,0.76781,0.00011,19.67044]
[1776701471032,44.08,75507.63,2.3,0.76884,0.00011,19.62423]
[1776701471734,44.08,75507.63,2.3,0.76884,0.00011,19.62423]
[1776701471746,44.08,75507.63,2.3,0.76884,0.00011,19.62423]
[1776701471942,44.08,75507.63,2.3,0.76884,0.00011,19.62423]
[1776701475061,44.08,75499.65,2.3,0.76799,0.00011,19.66252]
[1776701475864,44.08,75499.65,2.3,0.76799,0.00011,19.66252]
[1776701475916,44.08,75499.65,2.3,0.76799,0.00011,19.66252]
[1776701475948,44.08,75499.65,2.3,0.76799,0.00011,19.66252]
[1776701480847,44.08,75502.37,2.3,0.76829,0.00011,19.64913]
[1776701480861,44.08,75502.37,2.3,0.76829,0.00011,19.64913]
[1776701480947,44.08,75502.37,2.3,0.76829,0.00011,19.64913]
[1776701486208,44.08,75500.2,2.3,0.76806,0.00011,19.65928]
[1776701486260,44.08,75500.2,2.3,0.76806,0.00011,19.65928]
[1776701486441,44.08,75500.2,2.3,0.76806,0.00011,19.65928]
[1776701486522,44.08,75495.83,2.3,0.7676,0.00011,19.68016]
[1776701487146,44.08,75491.61,2.3,0.76714,0.00011,19.70042]
[1776701490169,44.08,75497.04,2.3,0.76773,0.00011,19.67404]
[1776701491020,44.08,75497.04,2.3,0.76773,0.00011,19.67404]
[1776701491066,44.08,75497.04,2.3,0.76773,0.00011,19.67404]
[1776701491199,44.08,75497.04,2.3,0.76773,0.00011,19.67404]
[1776701493190,44.08,75504.45,2.3,0.76856,0.00011,19.63415]
[1776701505275,44.07,75505.11,2.3,0.76866,0.00011,19.62965]
[1776701506282,44.07,75500.84,2.3,0.76821,0.00011,19.6501]
[1776701506622,44.07,75500.84,2.3,0.76821,0.00011,19.6501]
[1776701506696,44.07,75500.84,2.3,0.76821,0.00011,19.6501]
[1776701506707,44.07,75500.84,2.3,0.76821,0.00011,19.6501]
[1776701506922,44.07,75500.84,2.3,0.76821,0.00011,19.6501]
[1776701506944,44.07,75500.84,2.3,0.76821,0.00011,19.6501]
[1776701510064,44.07,75496.41,2.3,0.76774,0.00011,19.67099]
[1776701512324,44.07,75491.99,2.3,0.76727,0.00011,19.69187]
[1776701513090,44.07,75491.99,2.3,0.76727,0.00011,19.69187]
[1776701513101,44.07,75491.99,2.3,0.76727,0.00011,19.69187]
[1776701513192,44.07,75491.99,2.3,0.76727,0.00011,19.69187]
[1776701517472,44.06,75492.29,2.3,0.76731,0.00011,19.69005]
[1776701517524,44.06,75492.29,2.3,0.76731,0.00011,19.69005]
[1776701517688,44.06,75495.66,2.3,0.76768,0.00011,19.67377]
[1776701524605,44.06,75494.38,2.3,0.76755,0.00011,19.67956]
[1776701524619,44.06,75494.38,2.3,0.76755,0.00011,19.67956]
[1776701524694,44.06,75493.95,2.3,0.7675,0.00011,19.68147]
[1776701528438,44.06,75488.75,2.3,0.76695,0.00011,19.70611]
[1776701529581,44.06,75488.75,2.3,0.76695,0.00011,19.70611]
[1776701529633,44.06,75488.75,2.3,0.76695,0.00011,19.70611]
[1776701529690,44.06,75489.14,2.3,0.76699,0.00011,19.70412]
[1776701535491,44.06,75489.77,2.3,0.76708,0.00011,19.70045]
[1776701539519,44.05,75495.67,2.3,0.76772,0.00011,19.6717]
[1776701539702,44.05,75495.67,2.3,0.76772,0.00011,19.6717]
[1776701539936,44.05,75495.67,2.3,0.76772,0.00011,19.6717]
[1776701540198,44.05,75495.67,2.3,0.76772,0.00011,19.6717]
[1776701544181,44.05,75499.0,2.3,0.76808,0.00011,19.65546]
[1776701544228,44.05,75499.0,2.3,0.76808,0.00011,19.65546]
[1776701544442,44.05,75499.0,2.3,0.76808,0.00011,19.65546]
[1776701544554,44.05,75493.38,2.3,0.76748,0.00011,19.68244]
[1776701546567,44.05,75488.6,2.3,0.76697,0.00011,19.70522]
[1776701548583,44.05,75479.29,2.3,0.76597,0.00011,19.74963]
[1776701548866,44.05,75479.29,2.3,0.76597,0.00011,19.74963]
[1776701548918,44.05,75479.29,2.3,0.76597,0.00011,19.74963]
[1776701548943,44.05,75479.29,2.3,0.76597,0.00011,19.74963]
[1776701554632,44.05,75475.29,2.3,0.76558,0.00011,19.7639]
[1776701557653,44.04,75479.11,2.3,0.76601,0.00011,19.7451]
[1776701557686,44.04,75479.11,2.3,0.76601,0.00011,19.7451]
[1776701557722,44.04,75479.11,2.3,0.76601,0.00011,19.7451]
[1776701557941,44.04,75479.11,2.3,0.76601,0.00011,19.7451]
[1776701564041,44.04,75477.99,2.3,0.7659,0.00011,19.74974]
[1776701564093,44.04,75477.99,2.3,0.7659,0.00011,19.74974]
[1776701564189,44.04,75477.99,2.3,0.7659,0.00011,19.74974]
[1776701569740,44.04,75475.83,2.3,0.76569,0.00011,19.75899]
[1776701574775,44.03,75475.94,2.3,0.76572,0.00011,19.75767]
[1776701576796,44.03,75486.42,2.3,0.76686,0.00011,19.70713]
[1776701580824,44.03,75497.79,2.3,0.76809,0.00011,19.6521]
[1776701581830,44.03,75504.73,2.3,0.76884,0.00011,19.61863]
[1776701586866,44.03,75500.03,2.3,0.76834,0.00011,19.6411]
[1776701587873,44.03,75491.67,2.3,0.76744,0.00011,19.68122]
[1776701589887,44.03,75487.37,2.3,0.76698,0.00011,19.70164]
[1776701594922,44.03,75477.8,2.3,0.76596,0.00011,19.74706]
[1776701599957,44.02,75476.71,2.3,0.76586,0.00011,19.75155]
[1776701604993,44.02,75472.2,2.3,0.76539,0.00011,19.7724]
[1776701607007,44.02,75468.18,2.3,0.76496,0.00011,19.79128]
[1776701608016,44.02,75460.26,2.3,0.7641,0.00011,19.82891]
[1776701612043,44.01,75448.14,2.3,0.76283,0.00011,19.88185]
[1776701614057,44.01,75447.47,2.3,0.76277,0.00011,19.88444]
[1776701619091,44.0,75446.96,2.3,0.76275,0.00011,19.88536]
[1776701624127,44.0,75446.37,2.3,0.76272,0.00011,19.88669]
[1776701629162,43.99,75445.56,2.3,0.76266,0.00011,19.88907]
[1776701634198,43.98,75445.0,2.3,0.76263,0.00011,19.89026]
[1776701639233,43.98,75445.38,2.3,0.7627,0.00011,19.88697]
[1776701644704,43.97,75444.01,2.3,0.76258,0.00011,19.89232]
[1776701648185,43.96,75441.29,2.3,0.76231,0.00011,19.90405]
[1776701648237,43.96,75441.29,2.3,0.76231,0.00011,19.90405]
[1776701648449,43.96,75441.29,2.3,0.76231,0.00011,19.90405]
[1776701648539,43.96,75440.9,2.3,0.76228,0.00011,19.90528]
[1776701654340,43.95,75441.5,2.3,0.76238,0.00011,19.90059]
[1776701658368,43.95,75453.08,2.3,0.76368,0.00011,19.84417]
[1776701659375,43.95,75454.52,2.3,0.76384,0.00011,19.83705]
[1776701660382,43.95,75448.66,2.3,0.7632,0.00011,19.86479]
[1776701665417,43.94,75443.73,2.3,0.76269,0.00011,19.88694]
[1776701670452,43.93,75445.47,2.3,0.76291,0.00011,19.87725]
[1776701675486,43.93,75450.95,2.3,0.76357,0.00011,19.84589]
[1776701680522,43.92,75449.86,2.3,0.76348,0.00011,19.84996]
[1776701683543,43.92,75455.76,2.3,0.76413,0.00011,19.82106]
[1776701687571,43.91,75451.97,2.3,0.76374,0.00011,19.83832]
[1776701692610,43.91,75451.62,2.3,0.76373,0.00011,19.83886]
[1776701694624,43.91,75447.91,2.3,0.76333,0.00011,19.85611]
[1776701695631,43.91,75451.64,2.3,0.76374,0.00011,19.83804]
[1776701701676,43.9,75450.21,2.3,0.76362,0.00011,19.84351]
[1776701706711,43.9,75445.83,2.3,0.76316,0.00011,19.86333]
[1776701713763,43.89,75446.23,2.3,0.76324,0.00011,19.85976]
[1776701718803,43.88,75443.02,2.3,0.76292,0.00011,19.87388]
[1776701724851,43.88,75442.16,2.3,0.76286,0.00011,19.8765]
[1776701727874,43.87,75437.81,2.3,0.7624,0.00011,19.89648]
[1776701731902,43.87,75428.65,2.3,0.76144,0.00011,19.93516]
[1776701733915,43.86,75426.42,2.3,0.76121,0.00011,19.94513]
[1776701735932,43.86,75414.44,2.3,0.75991,0.00011,20.00136]
[1776701737708,43.86,75414.44,2.3,0.75991,0.00011,20.00136]
[1776701737802,43.86,75404.75,2.3,0.75884,0.00011,20.04717]
[1776701737945,43.86,75398.68,2.3,0.75817,0.00011,20.07583]
[1776701739959,43.86,75393.65,2.3,0.75762,0.00011,20.09937]
[1776701740947,43.86,75393.65,2.3,0.75762,0.00011,20.09937]
[1776701741734,43.86,75393.65,2.3,0.75762,0.00011,20.09937]
[1776701741781,43.86,75392.84,2.3,0.75753,0.00011,20.10296]
[1776701742980,43.86,75398.69,2.3,0.75818,0.00011,20.07526]
[1776701743987,43.86,75395.07,2.3,0.75778,0.00011,20.09225]
[1776701748792,43.86,75400.71,2.3,0.75842,0.00011,20.06515]
[1776701750029,43.86,75394.33,2.3,0.75771,0.00011,20.09517]
[1776701752046,43.85,75388.46,2.3,0.75707,0.00011,20.1226]
[1776701753051,43.85,75383.39,2.3,0.75651,0.00011,20.1463]
[1776701755075,43.85,75396.27,2.3,0.75794,0.00011,20.08535]
[1776701757089,43.85,75399.42,2.3,0.7583,0.00011,20.07031]
[1776701761119,43.85,75391.18,2.3,0.75739,0.00011,20.10883]
[1776701763133,43.85,75385.96,2.3,0.75682,0.00011,20.13317]
[1776701764140,43.85,75371.86,2.3,0.75525,0.00011,20.19921]
[1776701765147,43.85,75374.74,2.3,0.75558,0.00011,20.1855]
[1776701766154,43.85,75381.36,2.3,0.75632,0.00011,20.15425]
[1776701768168,43.84,75377.5,2.3,0.7559,0.00011,20.17204]
[1776701770182,43.84,75383.79,2.3,0.7566,0.00011,20.14211]
[1776701771189,43.84,75390.36,2.3,0.75734,0.00011,20.11106]
[1776701773203,43.84,75394.62,2.3,0.75781,0.00011,20.09077]
[1776701778238,43.84,75400.78,2.3,0.75851,0.00011,20.06124]
[1776701783273,43.84,75408.34,2.3,0.75935,0.00011,20.02524]
[1776701784290,43.84,75413.91,2.3,0.75996,0.00011,19.99882]
[1776701785297,43.84,75429.58,2.3,0.76169,0.00011,19.92417]
[1776701786304,43.84,75431.56,2.3,0.76191,0.00011,19.9145]
[1776701789335,43.83,75440.83,2.3,0.76294,0.00011,19.86945]
[1776701790337,43.83,75436.62,2.3,0.76249,0.00011,19.88929]
[1776701792351,43.83,75430.49,2.3,0.76185,0.00011,19.91421]
[1776701794745,43.83,75428.4,2.3,0.76164,0.00011,19.92335]
[1776701799331,43.82,75431.64,2.3,0.76202,0.00011,19.90704]
[1776701799541,43.82,75431.64,2.3,0.76202,0.00011,19.90704]
[1776701799589,43.82,75422.24,2.3,0.761,0.00011,19.95128]
[1776701801615,43.82,75419.55,2.3,0.7607,0.00011,19.96407]
[1776701801663,43.82,75419.55,2.3,0.7607,0.00011,19.96407]
[1776701801717,43.82,75418.46,2.3,0.76059,0.00011,19.96861]
[1776701803190,43.82,75418.66,2.3,0.76062,0.00011,19.96766]
[1776701805442,43.81,75403.49,2.3,0.75896,0.00011,20.039]
[1776701807465,43.81,75400.9,2.3,0.75867,0.00011,20.05124]
[1776701808464,43.81,75409.95,2.3,0.75967,0.00011,20.00832]
[1776701810478,43.81,75403.74,2.3,0.75899,0.00011,20.0377]
[1776701812493,43.81,75395.67,2.3,0.75809,0.00011,20.07581]
[1776701814958,43.81,75395.99,2.3,0.75813,0.00011,20.07419]
[1776701815156,43.81,75395.99,2.3,0.75813,0.00011,20.07419]
[1776701815190,43.81,75395.99,2.3,0.75813,0.00011,20.07419]
[1776701816525,43.81,75387.85,2.3,0.75723,0.00011,20.11244]
[1776701817530,43.81,75369.84,2.3,0.75523,0.00011,20.19702]
[1776701818537,43.81,75364.61,2.3,0.75465,0.00011,20.22118]
[1776701820552,43.81,75369.39,2.3,0.75519,0.00011,20.19854]
[1776701822565,43.81,75378.97,2.3,0.75627,0.00011,20.15309]
[1776701823573,43.8,75382.51,2.3,0.75667,0.00011,20.13606]
[1776701824580,43.8,75387.41,2.3,0.75722,0.00011,20.11284]
[1776701829616,43.8,75394.08,2.3,0.75797,0.00011,20.08084]
[1776701831631,43.8,75386.65,2.3,0.75715,0.00011,20.11571]
[1776701832942,43.8,75386.65,2.3,0.75715,0.00011,20.11571]
[1776701833096,43.8,75384.87,2.3,0.75696,0.00011,20.12398]
[1776701833192,43.8,75384.87,2.3,0.75696,0.00011,20.12398]
[1776701836239,43.8,75387.37,2.3,0.75724,0.00011,20.11181]
[1776701836292,43.8,75387.37,2.3,0.75724,0.00011,20.11181]
[1776701836442,43.8,75387.37,2.3,0.75724,0.00011,20.11181]
[1776701838200,43.8,75392.34,2.3,0.7578,0.00011,20.08815]
[1776701838247,43.8,75392.34,2.3,0.7578,0.00011,20.08815]
[1776701838443,43.8,75392.34,2.3,0.7578,0.00011,20.08815]
[1776701838854,43.8,75392.34,2.3,0.7578,0.00011,20.08815]
[1776701838928,43.8,75392.34,2.3,0.7578,0.00011,20.08815]
[1776701838939,43.8,75392.34,2.3,0.7578,0.00011,20.08815]
[1776701838905,43.8,75391.74,2.3,0.75774,0.00011,20.09089]
[1776701839788,43.8,75391.74,2.3,0.75774,0.00011,20.09089]
[1776701839943,43.8,75391.74,2.3,0.75774,0.00011,20.09089]
[1776701839890,43.8,75394.6,2.3,0.75805,0.00011,20.07728]
[1776701840045,43.8,75394.6,2.3,0.75805,0.00011,20.07728]
[1776701840168,43.8,75394.6,2.3,0.75805,0.00011,20.07728]
[1776701840203,43.8,75394.6,2.3,0.75805,0.00011,20.07728]
[1776701842586,43.79,75390.38,2.3,0.75759,0.00011,20.09702]
[1776701842638,43.79,75390.38,2.3,0.75759,0.00011,20.09702]
[1776701842700,43.79,75390.38,2.3,0.75759,0.00011,20.09702]
[1776701843714,43.79,75400.11,2.3,0.75867,0.00011,20.05084]
[1776701845729,43.79,75405.79,2.3,0.7593,0.00011,20.02384]
[1776701847121,43.79,75407.74,2.3,0.75952,0.00011,20.01457]
[1776701847175,43.79,75407.74,2.3,0.75952,0.00011,20.01457]
[1776701847199,43.79,75407.74,2.3,0.75952,0.00011,20.01457]
[1776701847528,43.79,75407.74,2.3,0.75952,0.00011,20.01457]
[1776701847576,43.79,75407.74,2.3,0.75952,0.00011,20.01457]
[1776701847691,43.79,75407.74,2.3,0.75952,0.00011,20.01457]
[1776701847743,43.79,75407.99,2.3,0.75955,0.00011,20.01337]
[1776701850768,43.79,75412.7,2.3,0.76007,0.00011,19.99098]
[1776701851781,43.79,75425.93,2.3,0.76156,0.00011,19.92391]
[1776701852783,43.79,75431.73,2.3,0.7622,0.00011,19.89594]
[1776701854798,43.79,75426.15,2.3,0.7616,0.00011,19.92202]
[1776701858826,43.78,75430.92,2.3,0.76215,0.00011,19.89806]
[1776701860841,43.78,75445.3,2.3,0.76374,0.00011,19.82871]
[1776701861848,43.78,75452.74,2.3,0.76456,0.00011,19.7928]
[1776701863862,43.78,75451.95,2.3,0.76448,0.00011,19.7963]
[1776701868897,43.77,75452.37,2.3,0.76454,0.00011,19.7935]
[1776701870112,43.77,75452.53,2.3,0.76456,0.00011,19.79258]
[1776701870164,43.77,75452.53,2.3,0.76456,0.00011,19.79258]
[1776701870195,43.77,75452.53,2.3,0.76456,0.00011,19.79258]
[1776701874111,43.77,75456.48,2.3,0.765,0.00011,19.77306]
[1776701874163,43.77,75456.48,2.3,0.765,0.00011,19.77306]
[1776701874207,43.77,75456.48,2.3,0.765,0.00011,19.77306]
[1776701874336,43.77,75456.48,2.3,0.765,0.00011,19.77306]
[1776701874388,43.77,75456.48,2.3,0.765,0.00011,19.77306]
[1776701874439,43.77,75456.48,2.3,0.765,0.00011,19.77306]
[1776701874939,43.77,75456.37,2.3,0.765,0.00011,19.77347]
[1776701879974,43.77,75459.36,2.3,0.76534,0.00011,19.75841]
[1776701882300,43.77,75456.63,2.3,0.76504,0.00011,19.77132]
[1776701882340,43.77,75456.63,2.3,0.76504,0.00011,19.77132]
[1776701882445,43.77,75456.63,2.3,0.76504,0.00011,19.77132]
[1776701882966,43.77,75456.63,2.3,0.76504,0.00011,19.77132]
[1776701883008,43.77,75456.63,2.3,0.76504,0.00011,19.77132]
[1776701882996,43.77,75457.25,2.3,0.76511,0.00011,19.76821]
[1776701883199,43.77,75457.25,2.3,0.76511,0.00011,19.76821]
[1776701884011,43.77,75451.4,2.3,0.76448,0.00011,19.79622]
[1776701886357,43.76,75448.03,2.3,0.76412,0.00011,19.81208]
[1776701886416,43.76,75448.03,2.3,0.76412,0.00011,19.81208]
[1776701886442,43.76,75448.03,2.3,0.76412,0.00011,19.81208]
[1776701887900,43.76,75447.62,2.3,0.76407,0.00011,19.81388]
[1776701887911,43.76,75447.62,2.3,0.76407,0.00011,19.81388]
[1776701887942,43.76,75447.62,2.3,0.76407,0.00011,19.81388]
[1776701888007,43.76,75447.62,2.3,0.76408,0.00011,19.81371]
[1776701891052,43.76,75453.03,2.3,0.76468,0.00011,19.78721]
[1776701892060,43.76,75465.92,2.3,0.76609,0.00011,19.72499]
[1776701893067,43.76,75470.49,2.3,0.76659,0.00011,19.70286]
[1776701897095,43.76,75476.18,2.3,0.76721,0.00011,19.6752]
[1776701899881,43.76,75478.03,2.3,0.76741,0.00011,19.66624]
[1776701899944,43.76,75478.03,2.3,0.76741,0.00011,19.66624]
[1776701900076,43.76,75477.05,2.3,0.7673,0.00011,19.67098]
[1776701900123,43.76,75477.05,2.3,0.7673,0.00011,19.67098]
[1776701900197,43.76,75477.05,2.3,0.7673,0.00011,19.67098]
[1776701905155,43.76,75470.76,2.3,0.76662,0.00011,19.70136]
[1776701907168,43.76,75460.3,2.3,0.76548,0.00011,19.75171]
[1776701909182,43.76,75454.83,2.3,0.76489,0.00011,19.77785]
[1776701910189,43.76,75449.99,2.3,0.76437,0.00011,19.80099]
[1776701914608,43.75,75450.31,2.3,0.76444,0.00011,19.79514]
[1776701914660,43.75,75450.31,2.3,0.76444,0.00011,19.79514]
[1776701914690,43.75,75450.31,2.3,0.76444,0.00011,19.79514]
[1776701916230,43.75,75466.01,2.3,0.76616,0.00011,19.71911]
[1776701917538,43.75,75469.13,2.3,0.7665,0.00011,19.70399]
[1776701920258,43.75,75474.45,2.3,0.76708,0.00011,19.67817]
[1776701921944,43.75,75474.45,2.3,0.76708,0.00011,19.67817]
[1776701922064,43.75,75474.45,2.3,0.76708,0.00011,19.67817]
[1776701922200,43.75,75471.87,2.3,0.7668,0.00011,19.6906]
[1776701922259,43.75,75471.87,2.3,0.7668,0.00011,19.6906]
[1776701922495,43.75,75471.87,2.3,0.7668,0.00011,19.6906]
[1776701926301,43.75,75465.78,2.3,0.76614,0.00011,19.71981]
[1776701927623,43.75,75465.78,2.3,0.76614,0.00011,19.71981]
[1776701927675,43.75,75465.78,2.3,0.76614,0.00011,19.71981]
[1776701927688,43.75,75465.78,2.3,0.76614,0.00011,19.71981]
[1776701927708,43.75,75464.66,2.3,0.76602,0.00011,19.72509]
[1776701928315,43.75,75469.98,2.3,0.7666,0.00011,19.6994]
[1776701929714,43.75,75469.98,2.3,0.7666,0.00011,19.6994]
[1776701929766,43.75,75469.98,2.3,0.7666,0.00011,19.6994]
[1776701929941,43.75,75469.98,2.3,0.7666,0.00011,19.6994]
[1776701932343,43.75,75464.16,2.3,0.76597,0.00011,19.72733]
[1776701934526,43.75,75461.83,2.3,0.76572,0.00011,19.73849]
[1776701934578,43.75,75461.83,2.3,0.76572,0.00011,19.73849]
[1776701934695,43.75,75461.83,2.3,0.76572,0.00011,19.73849]
[1776701934947,43.75,75461.83,2.3,0.76572,0.00011,19.73849]
[1776701934983,43.75,75461.83,2.3,0.76572,0.00011,19.73849]
[1776701935048,43.75,75461.83,2.3,0.76573,0.00011,19.73831]
[1776701935195,43.75,75461.83,2.3,0.76573,0.00011,19.73831]
[1776701940399,43.75,75456.25,2.3,0.76513,0.00011,19.76478]
[1776701941406,43.75,75451.36,2.3,0.76459,0.00011,19.7882]
[1776701944135,43.74,75455.74,2.3,0.76508,0.00011,19.76685]
[1776701944187,43.74,75455.74,2.3,0.76508,0.00011,19.76685]
[1776701944203,43.74,75455.74,2.3,0.76508,0.00011,19.76685]
[1776701944977,43.74,75455.74,2.3,0.76508,0.00011,19.76685]
[1776701944988,43.74,75455.74,2.3,0.76508,0.00011,19.76685]
[1776701945078,43.74,75455.69,2.3,0.76508,0.00011,19.76687]
[1776701945192,43.74,75455.69,2.3,0.76508,0.00011,19.76687]
[1776701950469,43.74,75457.34,2.3,0.76527,0.00011,19.75837]
[1776701953098,43.74,75460.92,2.3,0.76566,0.00011,19.74101]
[1776701953106,43.74,75460.92,2.3,0.76566,0.00011,19.74101]
[1776701953198,43.74,75456.75,2.3,0.76521,0.00011,19.76103]
[1776701953490,43.74,75451.06,2.3,0.76459,0.00011,19.78831]
[1776701956226,43.74,75451.27,2.3,0.76462,0.00011,19.78704]
[1776701956276,43.74,75451.27,2.3,0.76462,0.00011,19.78704]
[1776701956438,43.74,75451.27,2.3,0.76462,0.00011,19.78704]
[1776701956511,43.74,75450.97,2.3,0.76459,0.00011,19.78835]
[1776701959043,43.74,75450.68,2.3,0.76456,0.00011,19.78962]
[1776701959095,43.74,75450.68,2.3,0.76456,0.00011,19.78962]
[1776701959192,43.74,75451.83,2.3,0.76469,0.00011,19.78396]
[1776701962726,43.74,75449.86,2.3,0.76448,0.00011,19.79306]
[1776701962778,43.74,75449.86,2.3,0.76448,0.00011,19.79306]
[1776701962944,43.74,75449.86,2.3,0.76448,0.00011,19.79306]
[1776701963039,43.73,75449.57,2.3,0.76445,0.00011,19.79419]
[1776701967895,43.73,75448.99,2.3,0.7644,0.00011,19.79671]
[1776701967941,43.73,75448.99,2.3,0.7644,0.00011,19.79671]
[1776701973779,43.73,75448.88,2.3,0.76443,0.00011,19.7924]
[1776701974638,43.73,75439.87,2.3,0.76345,0.00011,19.8354]
[1776701975645,43.73,75432.25,2.3,0.76262,0.00011,19.87178]
[1776701976412,43.73,75432.25,2.3,0.76262,0.00011,19.87178]
[1776701976438,43.73,75432.25,2.3,0.76262,0.00011,19.87178]
[1776701976964,43.73,75432.25,2.3,0.76262,0.00011,19.87178]
[1776701977002,43.72,75431.76,2.3,0.76257,0.00011,19.87371]
[1776701977538,43.72,75431.76,2.3,0.76257,0.00011,19.87371]
[1776701977588,43.72,75431.76,2.3,0.76257,0.00011,19.87371]
[1776701977690,43.72,75431.76,2.3,0.76257,0.00011,19.87371]
[1776701977697,43.72,75432.32,2.3,0.76264,0.00011,19.87103]
[1776701979677,43.72,75425.15,2.3,0.76186,0.00011,19.90488]
[1776701980681,43.72,75420.28,2.3,0.76133,0.00011,19.92789]
[1776701981687,43.72,75426.86,2.3,0.76206,0.00011,19.89619]
[1776701983257,43.72,75427.03,2.3,0.76208,0.00011,19.89509]
[1776701983447,43.72,75427.03,2.3,0.76208,0.00011,19.89509]
[1776701983751,43.72,75427.03,2.3,0.76208,0.00011,19.89509]
[1776701984809,43.72,75424.05,2.3,0.76176,0.00011,19.90882]
[1776701984864,43.72,75424.05,2.3,0.76176,0.00011,19.90882]
[1776701984936,43.72,75424.05,2.3,0.76176,0.00011,19.90882]
[1776701984966,43.72,75423.17,2.3,0.76167,0.00011,19.91276]
[1776701989745,43.71,75436.0,2.3,0.76311,0.00011,19.85021]
[1776701990751,43.71,75449.18,2.3,0.76456,0.00011,19.78641]
[1776701992519,43.71,75447.54,2.3,0.76438,0.00011,19.7943]
[1776701992668,43.71,75447.54,2.3,0.76438,0.00011,19.7943]
[1776701992692,43.71,75447.54,2.3,0.76438,0.00011,19.7943]
[1776701992766,43.7,75445.97,2.3,0.76427,0.00011,19.79905]
[1776701993210,43.7,75445.97,2.3,0.76427,0.00011,19.79905]
[1776701993353,43.7,75445.97,2.3,0.76427,0.00011,19.79905]
[1776701993441,43.7,75445.97,2.3,0.76427,0.00011,19.79905]
[1776701993773,43.69,75447.31,2.3,0.76442,0.00011,19.79245]
[1776701998808,43.69,75452.88,2.3,0.76508,0.00011,19.76366]
[1776701999934,43.69,75452.88,2.3,0.76508,0.00011,19.76366]
[1776701999987,43.69,75452.88,2.3,0.76508,0.00011,19.76366]
[1776702000197,43.69,75455.28,2.3,0.76534,0.00011,19.75198]
[1776702000854,43.69,75455.28,2.3,0.76534,0.00011,19.75198]
[1776702000894,43.69,75455.28,2.3,0.76534,0.00011,19.75198]
[1776702000937,43.69,75455.28,2.3,0.76534,0.00011,19.75198]
[1776702000995,43.69,75453.25,2.3,0.76512,0.00011,19.76168]
[1776702001829,43.69,75463.31,2.3,0.76622,0.00011,19.71311]
[1776702003847,43.68,75471.19,2.3,0.76708,0.00011,19.67479]
[1776702005496,43.68,75472.43,2.3,0.76722,0.00011,19.66878]
[1776702005549,43.68,75472.43,2.3,0.76722,0.00011,19.66878]
[1776702005699,43.68,75472.43,2.3,0.76722,0.00011,19.66878]
[1776702006765,43.68,75474.03,2.3,0.76739,0.00011,19.66103]
[1776702006772,43.68,75474.03,2.3,0.76739,0.00011,19.66103]
[1776702006935,43.68,75474.03,2.3,0.76739,0.00011,19.66103]
[1776702007030,43.68,75475.96,2.3,0.7676,0.00011,19.65168]
[1776702009889,43.68,75468.6,2.3,0.7668,0.00011,19.68723]
[1776702010543,43.68,75468.6,2.3,0.7668,0.00011,19.68723]
[1776702010584,43.68,75468.6,2.3,0.7668,0.00011,19.68723]
[1776702010696,43.68,75468.6,2.3,0.7668,0.00011,19.68723]
[1776702011934,43.68,75470.05,2.3,0.76696,0.00011,19.68019]
[1776702012028,43.68,75470.05,2.3,0.76696,0.00011,19.68019]
[1776702012091,43.68,75472.72,2.3,0.76725,0.00011,19.66724]
[1776702012194,43.68,75472.72,2.3,0.76725,0.00011,19.66724]
[1776702015930,43.68,75477.42,2.3,0.76776,0.00011,19.64448]
[1776702016937,43.68,75486.85,2.3,0.76878,0.00011,19.59862]
[1776702018952,43.68,75496.3,2.3,0.76981,0.00011,19.55262]
[1776702021516,43.68,75499.16,2.3,0.77011,0.00011,19.5388]
[1776702021572,43.68,75499.16,2.3,0.77011,0.00011,19.5388]
[1776702021700,43.68,75499.16,2.3,0.77011,0.00011,19.5388]
[1776702022400,43.68,75499.16,2.3,0.77011,0.00011,19.5388]
[1776702022439,43.68,75499.16,2.3,0.77011,0.00011,19.5388]
[1776702022445,43.68,75499.16,2.3,0.77011,0.00011,19.5388]
[1776702022980,43.68,75498.98,2.3,0.77009,0.00011,19.53982]
[1776702024301,43.69,75499.36,2.3,0.77013,0.00011,19.53803]
[1776702024440,43.69,75499.36,2.3,0.77013,0.00011,19.53803]
[1776702024994,43.69,75498.85,2.3,0.77007,0.00011,19.54059]
[1776702028018,43.69,75508.88,2.3,0.77115,0.00011,19.4918]
[1776702029421,43.69,75510.3,2.3,0.7713,0.00011,19.48498]
[1776702029442,43.69,75510.3,2.3,0.7713,0.00011,19.48498]
[1776702029747,43.69,75510.3,2.3,0.7713,0.00011,19.48498]
[1776702030892,43.69,75510.26,2.3,0.77129,0.00011,19.4853]
[1776702030900,43.69,75510.26,2.3,0.77129,0.00011,19.4853]
[1776702030938,43.69,75510.26,2.3,0.77129,0.00011,19.4853]
[1776702031039,43.69,75510.83,2.3,0.77138,0.00011,19.47875]
[1776702034060,43.69,75518.26,2.3,0.77217,0.00011,19.44276]
[1776702037081,43.69,75528.17,2.3,0.77322,0.00011,19.39468]
[1776702040643,43.69,75528.4,2.3,0.77324,0.00011,19.39394]
[1776702041109,43.69,75534.76,2.3,0.77392,0.00011,19.36282]
[1776702042117,43.69,75539.67,2.3,0.77444,0.00011,19.33883]
[1776702043863,43.7,75540.1,2.3,0.77448,0.00011,19.33691]
[1776702043915,43.7,75540.1,2.3,0.77448,0.00011,19.33691]
[1776702043941,43.7,75540.1,2.3,0.77448,0.00011,19.33691]
[1776702044130,43.7,75539.99,2.3,0.77446,0.00011,19.33765]
[1776702046146,43.7,75547.07,2.3,0.77521,0.00011,19.30316]
[1776702048159,43.7,75539.67,2.3,0.77442,0.00011,19.33991]
[1776702049166,43.7,75528.89,2.3,0.77326,0.00011,19.39311]
[1776702050173,43.7,75519.18,2.3,0.77222,0.00011,19.44086]
[1776702053197,43.7,75512.81,2.3,0.77152,0.00011,19.47236]
[1776702054278,43.7,75510.56,2.3,0.77128,0.00011,19.48349]
[1776702054281,43.7,75510.56,2.3,0.77128,0.00011,19.48349]
[1776702054437,43.7,75510.56,2.3,0.77128,0.00011,19.48349]
[1776702055211,43.7,75506.49,2.3,0.77084,0.00011,19.50349]
[1776702057225,43.7,75494.17,2.3,0.76951,0.00011,19.56373]
[1776702058232,43.7,75493.19,2.3,0.7694,0.00011,19.56851]
[1776702059266,43.7,75482.16,2.3,0.76821,0.00011,19.62214]
[1776702060246,43.7,75475.66,2.3,0.7675,0.00011,19.65364]
[1776702062325,43.7,75490.07,2.3,0.76906,0.00011,19.58361]
[1776702063267,43.7,75498.38,2.3,0.76996,0.00011,19.54313]
[1776702066178,43.7,75500.27,2.3,0.77017,0.00011,19.53402]
[1776702067062,43.7,75500.27,2.3,0.77017,0.00011,19.53402]
[1776702067163,43.7,75506.94,2.3,0.77088,0.00011,19.50156]
[1776702067273,43.7,75506.94,2.3,0.77088,0.00011,19.50156]
[1776702067295,43.7,75511.56,2.3,0.77138,0.00011,19.47898]
[1776702069062,43.7,75511.56,2.3,0.77138,0.00011,19.47898]
[1776702070946,43.7,75510.68,2.3,0.77128,0.00011,19.48333]
[1776702072334,43.7,75517.24,2.3,0.77199,0.00011,19.45127]
[1776702073338,43.7,75526.3,2.3,0.77296,0.00011,19.40692]
[1776702074947,43.7,75526.3,2.3,0.77296,0.00011,19.40692]
[1776702075034,43.71,75528.66,2.3,0.77321,0.00011,19.39555]
[1776702076359,43.71,75537.38,2.3,0.77414,0.00011,19.35283]
[1776702078373,43.71,75542.74,2.3,0.7747,0.00011,19.3268]
[1776702082402,43.71,75528.56,2.3,0.77317,0.00011,19.3973]
[1776702083763,43.71,75528.56,2.3,0.77317,0.00011,19.3973]
[1776702083815,43.71,75528.56,2.3,0.77317,0.00011,19.3973]
[1776702083948,43.71,75528.56,2.3,0.77317,0.00011,19.3973]
[1776702084038,43.71,75525.55,2.3,0.77284,0.00011,19.41228]
[1776702086436,43.71,75520.83,2.3,0.77233,0.00011,19.43561]
[1776702091716,43.71,75521.31,2.3,0.77238,0.00011,19.43354]
[1776702091768,43.71,75521.31,2.3,0.77238,0.00011,19.43354]
[1776702091945,43.71,75521.31,2.3,0.77238,0.00011,19.43354]
[1776702092046,43.71,75518.74,2.3,0.77213,0.00011,19.44235]
[1776702092673,43.71,75518.74,2.3,0.77213,0.00011,19.44235]
[1776702092694,43.71,75518.74,2.3,0.77213,0.00011,19.44235]
[1776702092740,43.71,75519.8,2.3,0.77224,0.00011,19.43716]
[1776702094492,43.71,75515.42,2.3,0.77177,0.00011,19.45871]
[1776702095500,43.71,75508.13,2.3,0.77099,0.00011,19.49438]
[1776702096507,43.71,75501.21,2.3,0.77024,0.00011,19.52814]
[1776702098244,43.71,75501.21,2.3,0.77024,0.00011,19.52814]
[1776702098402,43.72,75499.53,2.3,0.77006,0.00011,19.5364]
[1776702098442,43.72,75499.53,2.3,0.77006,0.00011,19.5364]
[1776702098521,43.72,75498.91,2.3,0.76999,0.00011,19.53942]
[1776702100535,43.72,75492.24,2.3,0.76927,0.00011,19.57193]
[1776702103042,43.72,75491.83,2.3,0.76922,0.00011,19.57391]
[1776702103199,43.72,75491.83,2.3,0.76922,0.00011,19.57391]
[1776702103258,43.72,75497.31,2.3,0.76982,0.00011,19.54724]
[1776702104039,43.72,75497.31,2.3,0.76982,0.00011,19.54724]
[1776702105570,43.72,75488.29,2.3,0.76884,0.00011,19.59115]
[1776702106824,43.72,75488.29,2.3,0.76884,0.00011,19.59115]
[1776702106865,43.72,75488.29,2.3,0.76884,0.00011,19.59115]
[1776702106938,43.72,75488.29,2.3,0.76884,0.00011,19.59115]
[1776702107025,43.72,75493.68,2.3,0.76943,0.00011,19.5649]
[1776702112384,43.72,75491.66,2.3,0.76921,0.00011,19.57474]
[1776702112436,43.72,75491.66,2.3,0.76921,0.00011,19.57474]
[1776702112619,43.72,75485.98,2.3,0.76859,0.00011,19.60234]
[1776702113626,43.71,75478.6,2.3,0.76779,0.00011,19.63812]
[1776702117654,43.71,75473.99,2.3,0.7673,0.00011,19.66011]
[1776702119073,43.71,75473.99,2.3,0.7673,0.00011,19.66011]
[1776702119111,43.71,75473.99,2.3,0.7673,0.00011,19.66011]
[1776702119191,43.71,75473.99,2.3,0.7673,0.00011,19.66011]
[1776702119245,43.71,75470.31,2.3,0.7669,0.00011,19.6777]
[1776702120678,43.71,75466.13,2.3,0.76645,0.00011,19.69779]
[1776702121685,43.71,75459.59,2.3,0.76574,0.00011,19.72932]
[1776702124707,43.71,75450.72,2.3,0.76478,0.00011,19.77177]
[1776702125714,43.71,75446.99,2.3,0.76437,0.00011,19.78958]
[1776702126721,43.71,75440.49,2.3,0.76366,0.00011,19.82066]
[1776702128735,43.71,75435.81,2.3,0.76316,0.00011,19.84271]
[1776702130103,43.71,75435.81,2.3,0.76316,0.00011,19.84271]
[1776702130127,43.71,75435.81,2.3,0.76316,0.00011,19.84271]
[1776702130197,43.71,75435.81,2.3,0.76316,0.00011,19.84271]
[1776702130205,43.71,75435.03,2.3,0.76308,0.00011,19.84601]
[1776702131756,43.7,75431.47,2.3,0.7627,0.00011,19.86286]
[1776702133777,43.7,75405.37,2.3,0.75983,0.00011,19.98701]
[1776702134784,43.7,75401.65,2.3,0.75942,0.00011,20.00446]
[1776702135791,43.7,75401.22,2.3,0.75937,0.00011,20.00653]
[1776702139821,43.7,75390.38,2.3,0.75817,0.00011,20.05796]
[1776702140828,43.7,75383.45,2.3,0.7574,0.00011,20.09075]
[1776702141834,43.7,75382.32,2.3,0.75727,0.00011,20.09604]
[1776702146871,43.7,75381.13,2.3,0.75715,0.00011,20.1012]
[1776702150901,43.7,75390.21,2.3,0.75817,0.00011,20.0579]
[1776702151907,43.69,75399.28,2.3,0.75921,0.00011,20.0106]
[1776702153249,43.69,75400.43,2.3,0.75935,0.00011,20.00446]
[1776702154929,43.69,75405.57,2.3,0.75993,0.00011,19.9797]
[1776702159967,43.68,75408.77,2.3,0.76032,0.00011,19.96295]
[1776702165012,43.67,75407.12,2.3,0.76018,0.00011,19.96886]
[1776702168023,43.67,75415.64,2.3,0.76114,0.00011,19.92724]
[1776702171046,43.67,75411.18,2.3,0.76066,0.00011,19.94798]
[1776702172052,43.66,75407.34,2.3,0.76025,0.00011,19.96571]
[1776702175072,43.66,75412.9,2.3,0.76089,0.00011,19.93821]
[1776702180296,43.65,75411.96,2.3,0.76081,0.00011,19.94152]
[1776702182122,43.65,75408.09,2.3,0.7604,0.00011,19.95909]
[1776702187156,43.64,75418.24,2.3,0.76156,0.00011,19.90897]
[1776702188164,43.64,75433.65,2.3,0.76326,0.00011,19.83481]
[1776702189171,43.64,75436.12,2.3,0.76354,0.00011,19.82275]
[1776702191185,43.64,75448.08,2.3,0.76486,0.00011,19.76481]
[1776702192192,43.64,75451.78,2.3,0.76526,0.00011,19.74684]
[1776702196220,43.64,75447.28,2.3,0.76478,0.00011,19.76824]
[1776702199242,43.64,75452.04,2.3,0.76531,0.00011,19.74499]
[1776702202263,43.64,75460.46,2.3,0.76623,0.00011,19.70407]
[1776702206291,43.63,75464.58,2.3,0.76668,0.00011,19.684]
[1776702207298,43.63,75479.3,2.3,0.76828,0.00011,19.61254]
[1776702208305,43.64,75486.27,2.3,0.76904,0.00011,19.57869]
[1776702209313,43.64,75491.73,2.3,0.76963,0.00011,19.55219]
[1776702211358,43.64,75491.86,2.3,0.76964,0.00011,19.55171]
[1776702212333,43.64,75497.58,2.3,0.77028,0.00011,19.52021]
[1776702213202,43.64,75497.58,2.3,0.77028,0.00011,19.52021]
[1776702213340,43.64,75502.72,2.3,0.77083,0.00011,19.49518]
[1776702213941,43.64,75502.72,2.3,0.77083,0.00011,19.49518]
[1776702214042,43.64,75502.72,2.3,0.77083,0.00011,19.4953]
[1776702215354,43.64,75507.11,2.3,0.7713,0.00011,19.47394]
[1776702217229,43.64,75508.73,2.3,0.77147,0.00011,19.46615]
[1776702220391,43.64,75504.05,2.3,0.77096,0.00011,19.4893]
[1776702223412,43.64,75510.91,2.3,0.7717,0.00011,19.4558]
[1776702225426,43.64,75515.22,2.3,0.77216,0.00011,19.43482]
[1776702230461,43.64,75519.19,2.3,0.77258,0.00011,19.41578]
[1776702235495,43.65,75521.22,2.3,0.77279,0.00011,19.40629]
[1776702239529,43.65,75516.19,2.3,0.77224,0.00011,19.43135]
[1776702241543,43.65,75510.34,2.3,0.77161,0.00011,19.46016]
[1776702246578,43.65,75508.42,2.3,0.7714,0.00011,19.46969]
[1776702249075,43.65,75503.98,2.3,0.77092,0.00011,19.49146]
[1776702254634,43.65,75505.49,2.3,0.77107,0.00011,19.48442]
[1776702259669,43.65,75506.02,2.3,0.77112,0.00011,19.48242]
[1776702261683,43.65,75513.56,2.3,0.77192,0.00011,19.44574]
[1776702262691,43.65,75520.1,2.3,0.77263,0.00011,19.41373]
[1776702265712,43.66,75514.11,2.3,0.77198,0.00011,19.44347]
[1776702267726,43.66,75506.55,2.3,0.77116,0.00011,19.48063]
[1776702272761,43.66,75508.32,2.3,0.77137,0.00011,19.4682]
[1776702277796,43.66,75508.11,2.3,0.77135,0.00011,19.46943]
[1776702279810,43.66,75511.62,2.3,0.77172,0.00011,19.45234]
[1776702281824,43.66,75507.69,2.3,0.7713,0.00011,19.47171]
[1776702286859,43.66,75510.38,2.3,0.77158,0.00011,19.45881]
[1776702287887,43.66,75505.07,2.3,0.77101,0.00011,19.48485]
[1776702288884,43.66,75488.92,2.3,0.76926,0.00011,19.56373]
[1776702289891,43.66,75489.44,2.3,0.76932,0.00011,19.56123]
[1776702291906,43.66,75480.81,2.3,0.76838,0.00011,19.60328]
[1776702292913,43.66,75473.6,2.3,0.7676,0.00011,19.63828]
[1776702294927,43.66,75473.2,2.3,0.76756,0.00011,19.64007]
[1776702298955,43.66,75469.25,2.3,0.76713,0.00011,19.65901]
[1776702300969,43.66,75465.36,2.3,0.76671,0.00011,19.6777]
[1776702304997,43.66,75461.72,2.3,0.76632,0.00011,19.69492]
[1776702306003,43.66,75457.53,2.3,0.76587,0.00011,19.71517]
[1776702308020,43.66,75452.43,2.3,0.76531,0.00011,19.73973]
[1776702310032,43.66,75443.8,2.3,0.76437,0.00011,19.78122]
[1776702313053,43.65,75452.86,2.3,0.76537,0.00011,19.7372]
[1776702314060,43.65,75456.48,2.3,0.76576,0.00011,19.71959]
[1776702315067,43.65,75458.35,2.3,0.76597,0.00011,19.71049]
[1776702320102,43.65,75456.64,2.3,0.76579,0.00011,19.71859]
[1776702322116,43.65,75450.88,2.3,0.76516,0.00011,19.74635]
[1776702327151,43.65,75450.83,2.3,0.76516,0.00011,19.74627]
[1776702332186,43.65,75450.23,2.3,0.76513,0.00011,19.74504]
[1776702336214,43.65,75441.12,2.3,0.76413,0.00011,19.78874]
[1776702337221,43.65,75437.42,2.3,0.76373,0.00011,19.80644]
[1776702341249,43.65,75431.01,2.3,0.76303,0.00011,19.83673]
[1776702342256,43.64,75427.05,2.3,0.7626,0.00011,19.85557]
[1776702347291,43.64,75425.39,2.3,0.76244,0.00011,19.86256]
[1776702351327,43.64,75421.72,2.3,0.76205,0.00011,19.8794]
[1776702352332,43.64,75401.92,2.3,0.75987,0.00011,19.97381]
[1776702353340,43.63,75397.63,2.3,0.7594,0.00011,19.99393]
[1776702355354,43.63,75393.77,2.3,0.75898,0.00011,20.01162]
[1776702360389,43.63,75393.69,2.3,0.75898,0.00011,20.01172]
[1776702365424,43.63,75396.71,2.3,0.75933,0.00011,19.99648]
[1776702368445,43.62,75392.4,2.3,0.75887,0.00011,20.01622]
[1776702369452,43.62,75378.86,2.3,0.75737,0.00011,20.08024]
[1776702370459,43.62,75373.41,2.3,0.75677,0.00011,20.10572]
[1776702372473,43.62,75368.19,2.3,0.75619,0.00011,20.12999]
[1776702374487,43.62,75363.8,2.3,0.7557,0.00011,20.15052]
[1776702379522,43.61,75369.43,2.3,0.75635,0.00011,20.12333]
[1776702384834,43.61,75370.37,2.3,0.75646,0.00011,20.11856]
[1776702390601,43.61,75367.36,2.3,0.75614,0.00011,20.13219]
[1776702392615,43.61,75373.87,2.3,0.7569,0.00011,20.09742]
[1776702394629,43.61,75369.23,2.3,0.75638,0.00011,20.11927]
[1776702396643,43.61,75364.8,2.3,0.75589,0.00011,20.14005]
[1776702398657,43.61,75369.18,2.3,0.75638,0.00011,20.11919]
[1776702403691,43.61,75370.64,2.3,0.75655,0.00011,20.11202]
[1776702408727,43.6,75372.05,2.3,0.75673,0.00011,20.10431]
[1776702413763,43.59,75369.97,2.3,0.75653,0.00011,20.11259]
[1776702414775,43.59,75359.71,2.3,0.75538,0.00011,20.16098]
[1776702416789,43.59,75359.13,2.3,0.75532,0.00011,20.1635]
[1776702421853,43.59,75360.98,2.3,0.75554,0.00011,20.15431]
[1776702421906,43.59,75360.98,2.3,0.75554,0.00011,20.15431]
[1776702421945,43.59,75360.98,2.3,0.75554,0.00011,20.15431]
[1776702421954,43.59,75360.95,2.3,0.75554,0.00011,20.15435]
[1776702424851,43.59,75366.14,2.3,0.75613,0.00011,20.1295]
[1776702425858,43.59,75371.67,2.3,0.75676,0.00011,20.10307]
[1776702428879,43.58,75382.76,2.3,0.75801,0.00011,20.04976]
[1776702429885,43.58,75386.95,2.3,0.75848,0.00011,20.02965]
[1776702431900,43.58,75392.35,2.3,0.75909,0.00011,20.00362]
[1776702436935,43.57,75386.72,2.3,0.7585,0.00011,20.02872]
[1776702439956,43.57,75381.04,2.3,0.75788,0.00011,20.05521]
[1776702444991,43.57,75383.75,2.3,0.75819,0.00011,20.04203]
[1776702450028,43.57,75375.22,2.3,0.75724,0.00011,20.08248]
[1776702455064,43.57,75376.5,2.3,0.75742,0.00011,20.07215]
[1776702456071,43.57,75380.44,2.3,0.75787,0.00011,20.05306]
[1776702457078,43.56,75387.28,2.3,0.75864,0.00011,20.02017]
[1776702458085,43.56,75392.35,2.3,0.75921,0.00011,19.99569]
[1776702463122,43.55,75394.0,2.3,0.75943,0.00011,19.98632]
[1776702465136,43.55,75389.53,2.3,0.75894,0.00011,20.00703]
[1776702469165,43.55,75385.3,2.3,0.7585,0.00011,20.02597]
[1776702474199,43.54,75387.05,2.3,0.75872,0.00011,20.01621]
[1776702475206,43.54,75381.42,2.3,0.7581,0.00011,20.04272]
[1776702480242,43.53,75381.22,2.3,0.75811,0.00011,20.04213]
[1776702481249,43.53,75386.89,2.3,0.75875,0.00011,20.01483]
[1776702486284,43.52,75386.94,2.3,0.75879,0.00011,20.01321]
[1776702487298,43.52,75393.8,2.3,0.75956,0.00011,19.98022]
[1776702488303,43.52,75410.65,2.3,0.76144,0.00011,19.8993]
[1776702489310,43.52,75415.73,2.3,0.76201,0.00011,19.87463]
[1776702490319,43.52,75421.55,2.3,0.76266,0.00011,19.84646]
[1776702492331,43.52,75424.05,2.3,0.76294,0.00011,19.83403]
[1776702494345,43.52,75418.34,2.3,0.76231,0.00011,19.86128]
[1776702499380,43.51,75418.09,2.3,0.7623,0.00011,19.86169]
[1776702503408,43.51,75411.87,2.3,0.76163,0.00011,19.89111]
[1776702504415,43.51,75407.2,2.3,0.76112,0.00011,19.91315]
[1776702505422,43.51,75411.42,2.3,0.76159,0.00011,19.89268]
[1776702509451,43.5,75415.81,2.3,0.76209,0.00011,19.87082]
[1776702514486,43.5,75415.31,2.3,0.76208,0.00011,19.86851]
[1776702519521,43.5,75416.79,2.3,0.76227,0.00011,19.86044]
[1776702524556,43.49,75428.39,2.3,0.76357,0.00011,19.80362]
[1776702525563,43.49,75429.75,2.3,0.76372,0.00011,19.79693]
[1776702528548,43.49,75428.79,2.3,0.76362,0.00011,19.80134]
[1776702530202,43.49,75425.43,2.3,0.76326,0.00011,19.81731]
[1776702530598,43.49,75424.8,2.3,0.76319,0.00011,19.82021]
[1776702532206,43.49,75424.83,2.3,0.7632,0.00011,19.81993]
[1776702534232,43.49,75427.67,2.3,0.76351,0.00011,19.80597]
[1776702534627,43.49,75428.08,2.3,0.76356,0.00011,19.80388]
[1776702539662,43.48,75424.81,2.3,0.76321,0.00011,19.81904]
[1776702542683,43.48,75419.9,2.3,0.76268,0.00011,19.84231]
[1776702547718,43.48,75417.95,2.3,0.76248,0.00011,19.85086]
[1776702551429,43.48,75416.84,2.3,0.76237,0.00011,19.8557]
[1776702551487,43.48,75416.84,2.3,0.76237,0.00011,19.8557]
[1776702551748,43.47,75410.41,2.3,0.76166,0.00011,19.88646]
[1776702553601,43.47,75409.98,2.3,0.76162,0.00011,19.88832]
[1776702553653,43.47,75409.98,2.3,0.76162,0.00011,19.88832]
[1776702555214,43.47,75410.5,2.3,0.76168,0.00011,19.88561]
[1776702558574,43.47,75409.52,2.3,0.76159,0.00011,19.88969]
[1776702558626,43.47,75409.52,2.3,0.76159,0.00011,19.88969]
[1776702558688,43.47,75409.52,2.3,0.76159,0.00011,19.88969]
[1776702559106,43.47,75409.52,2.3,0.7616,0.00011,19.88927]
[1776702559155,43.47,75409.52,2.3,0.7616,0.00011,19.88927]
[1776702559192,43.47,75409.52,2.3,0.7616,0.00011,19.88927]
[1776702559289,43.47,75409.0,2.3,0.76154,0.00011,19.89177]
[1776702562138,43.47,75411.21,2.3,0.76179,0.00011,19.88072]
[1776702562186,43.47,75411.21,2.3,0.76179,0.00011,19.88072]
[1776702562437,43.47,75411.21,2.3,0.76179,0.00011,19.88072]
[1776702563483,43.46,75411.85,2.3,0.76187,0.00011,19.87724]
[1776702563533,43.46,75411.85,2.3,0.76187,0.00011,19.87724]
[1776702563689,43.46,75411.85,2.3,0.76187,0.00011,19.87724]
[1776702563634,43.46,75409.7,2.3,0.76164,0.00011,19.88736]
[1776702565023,43.46,75407.98,2.3,0.76145,0.00011,19.89563]
[1776702565070,43.46,75407.98,2.3,0.76145,0.00011,19.89563]
[1776702565194,43.46,75407.98,2.3,0.76145,0.00011,19.89563]
[1776702569757,43.46,75407.9,2.3,0.76146,0.00011,19.89512]
[1776702569809,43.46,75406.53,2.3,0.76131,0.00011,19.90148]
[1776702569939,43.46,75406.53,2.3,0.76131,0.00011,19.90148]
[1776702570012,43.46,75406.53,2.3,0.76131,0.00011,19.90148]
[1776702570061,43.46,75406.53,2.3,0.76131,0.00011,19.90148]
[1776702570187,43.46,75406.53,2.3,0.76131,0.00011,19.90148]
[1776702570288,43.46,75405.72,2.3,0.76123,0.00011,19.90515]
[1776702575917,43.45,75405.79,2.3,0.76129,0.00011,19.89956]
[1776702579372,43.45,75405.6,2.3,0.76128,0.00011,19.90002]
[1776702579422,43.45,75405.6,2.3,0.76128,0.00011,19.90002]
[1776702579438,43.45,75405.6,2.3,0.76128,0.00011,19.90002]
[1776702579591,43.45,75405.6,2.3,0.76128,0.00011,19.90002]
[1776702579638,43.45,75405.6,2.3,0.76128,0.00011,19.90002]
[1776702579688,43.45,75405.6,2.3,0.76128,0.00011,19.90002]
[1776702579732,43.45,75405.85,2.3,0.76132,0.00011,19.89836]
[1776702583888,43.44,75407.72,2.3,0.76154,0.00011,19.88871]
[1776702583940,43.44,75407.72,2.3,0.76154,0.00011,19.88871]
[1776702583943,43.44,75407.72,2.3,0.76154,0.00011,19.88871]
[1776702587516,43.44,75406.85,2.3,0.76146,0.00011,19.89224]
[1776702587547,43.44,75406.85,2.3,0.76146,0.00011,19.89224]
[1776702587687,43.44,75406.85,2.3,0.76146,0.00011,19.89224]
[1776702587788,43.44,75406.63,2.3,0.76144,0.00011,19.89287]
[1776702591025,43.44,75405.76,2.3,0.76136,0.00011,19.89661]
[1776702591192,43.44,75405.76,2.3,0.76136,0.00011,19.89661]
[1776702593037,43.43,75394.87,2.3,0.76016,0.00011,19.9482]
[1776702595899,43.43,75395.01,2.3,0.76019,0.00011,19.94698]
[1776702595944,43.43,75395.01,2.3,0.76019,0.00011,19.94698]
[1776702595951,43.43,75395.01,2.3,0.76019,0.00011,19.94698]
[1776702596364,43.43,75395.01,2.3,0.76019,0.00011,19.94698]
[1776702596442,43.43,75395.01,2.3,0.76019,0.00011,19.94698]
[1776702596508,43.43,75395.01,2.3,0.76019,0.00011,19.94698]
[1776702596536,43.43,75394.94,2.3,0.76019,0.00011,19.94676]
[1776702596865,43.43,75394.94,2.3,0.76019,0.00011,19.94676]
[1776702596937,43.43,75394.94,2.3,0.76019,0.00011,19.94676]
[1776702597282,43.43,75394.94,2.3,0.76019,0.00011,19.94676]
[1776702597437,43.43,75394.94,2.3,0.76019,0.00011,19.94676]
[1776702597536,43.43,75393.79,2.3,0.76007,0.00011,19.952]
[1776702600025,43.43,75393.9,2.3,0.76009,0.00011,19.95119]
[1776702600161,43.43,75393.9,2.3,0.76009,0.00011,19.95119]
[1776702600200,43.43,75393.9,2.3,0.76009,0.00011,19.95119]
[1776702602108,43.42,75398.54,2.3,0.76062,0.00011,19.92812]
[1776702603113,43.42,75416.16,2.3,0.76258,0.00011,19.84309]
[1776702604120,43.42,75428.8,2.3,0.76399,0.00011,19.78187]
[1776702605127,43.42,75430.24,2.3,0.76415,0.00011,19.77482]
[1776702610162,43.42,75435.98,2.3,0.76479,0.00011,19.74665]
[1776702611411,43.42,75435.98,2.3,0.76479,0.00011,19.74665]
[1776702611438,43.42,75435.98,2.3,0.76479,0.00011,19.74665]
[1776702611457,43.42,75435.98,2.3,0.76479,0.00011,19.74665]
[1776702613755,43.42,75436.04,2.3,0.7648,0.00011,19.74625]
[1776702613807,43.42,75436.04,2.3,0.7648,0.00011,19.74625]
[1776702613792,43.42,75436.04,2.3,0.7648,0.00011,19.74614]
[1776702613937,43.42,75436.04,2.3,0.7648,0.00011,19.74614]
[1776702614190,43.42,75436.08,2.3,0.7648,0.00011,19.74595]
[1776702614990,43.42,75436.08,2.3,0.7648,0.00011,19.74595]
[1776702615191,43.42,75436.08,2.3,0.7648,0.00011,19.74595]
[1776702616204,43.42,75431.23,2.3,0.76427,0.00011,19.76934]
[1776702619862,43.42,75429.18,2.3,0.76405,0.00011,19.779]
[1776702619927,43.42,75429.18,2.3,0.76405,0.00011,19.779]
[1776702619938,43.42,75429.18,2.3,0.76405,0.00011,19.779]
[1776702621014,43.42,75426.17,2.3,0.76372,0.00011,19.79347]
[1776702621066,43.42,75426.17,2.3,0.76372,0.00011,19.79347]
[1776702621194,43.42,75426.17,2.3,0.76372,0.00011,19.79347]
[1776702621238,43.42,75425.18,2.3,0.76361,0.00011,19.79816]
[1776702624214,43.41,75425.32,2.3,0.76363,0.00011,19.79726]
[1776702624268,43.41,75425.32,2.3,0.76363,0.00011,19.79726]
[1776702624438,43.41,75425.32,2.3,0.76363,0.00011,19.79726]
[1776702626274,43.41,75433.64,2.3,0.76456,0.00011,19.75668]
[1776702626898,43.41,75433.64,2.3,0.76456,0.00011,19.75668]
[1776702626941,43.41,75433.64,2.3,0.76456,0.00011,19.75668]
[1776702626950,43.41,75433.64,2.3,0.76456,0.00011,19.75668]
[1776702627358,43.41,75433.64,2.3,0.76456,0.00011,19.75668]
[1776702627439,43.41,75433.64,2.3,0.76456,0.00011,19.75668]
[1776702633524,43.41,75431.94,2.3,0.76441,0.00011,19.76071]
[1776702633570,43.41,75431.94,2.3,0.76441,0.00011,19.76071]
[1776702633690,43.41,75431.94,2.3,0.76441,0.00011,19.76071]
[1776702635726,43.41,75434.08,2.3,0.76465,0.00011,19.75021]
[1776702635747,43.41,75434.08,2.3,0.76465,0.00011,19.75021]
[1776702635750,43.41,75434.83,2.3,0.76473,0.00011,19.74646]
[1776702635938,43.41,75434.83,2.3,0.76473,0.00011,19.74646]
[1776702639365,43.41,75429.79,2.3,0.76418,0.00011,19.77075]
[1776702640373,43.41,75410.58,2.3,0.76205,0.00011,19.86351]
[1776702642386,43.41,75410.94,2.3,0.7621,0.00011,19.86151]
[1776702643393,43.41,75403.84,2.3,0.76131,0.00011,19.89551]
[1776702645314,43.41,75401.37,2.3,0.76104,0.00011,19.90721]
[1776702645324,43.41,75401.37,2.3,0.76104,0.00011,19.90721]
[1776702645448,43.41,75401.37,2.3,0.76104,0.00011,19.90721]
[1776702645553,43.41,75401.37,2.3,0.76104,0.00011,19.90721]
[1776702645566,43.41,75401.37,2.3,0.76104,0.00011,19.90721]
[1776702645692,43.41,75401.37,2.3,0.76104,0.00011,19.90721]
[1776702645715,43.4,75400.72,2.3,0.76098,0.00011,19.90988]
[1776702651484,43.4,75401.47,2.3,0.76109,0.00011,19.90511]
[1776702652496,43.4,75389.19,2.3,0.75972,0.00011,19.96382]
[1776702654510,43.4,75386.52,2.3,0.75943,0.00011,19.97618]
[1776702659545,43.39,75389.88,2.3,0.75984,0.00011,19.9586]
[1776702660552,43.39,75385.41,2.3,0.75934,0.00011,19.98001]
[1776702662600,43.39,75385.44,2.3,0.75936,0.00011,19.97938]
[1776702662644,43.39,75385.44,2.3,0.75936,0.00011,19.97938]
[1776702662693,43.39,75385.44,2.3,0.75936,0.00011,19.97938]
[1776702665589,43.38,75378.64,2.3,0.75862,0.00011,20.01088]
[1776702666596,43.38,75370.38,2.3,0.75769,0.00011,20.05031]
[1776702667603,43.38,75366.87,2.3,0.7573,0.00011,20.06679]
[1776702668859,43.38,75366.87,2.3,0.7573,0.00011,20.06679]
[1776702668880,43.38,75366.87,2.3,0.7573,0.00011,20.06679]
[1776702668941,43.38,75367.43,2.3,0.75737,0.00011,20.06414]
[1776702670825,43.38,75368.93,2.3,0.75753,0.00011,20.05701]
[1776702670877,43.38,75368.93,2.3,0.75753,0.00011,20.05701]
[1776702670937,43.38,75370.36,2.3,0.75769,0.00011,20.05022]
[1776702671631,43.38,75370.66,2.3,0.75774,0.00011,20.04843]
[1776702673645,43.38,75362.65,2.3,0.75684,0.00011,20.08629]
[1776702674652,43.38,75358.12,2.3,0.75633,0.00011,20.10782]
[1776702675696,43.38,75364.35,2.3,0.75703,0.00011,20.07816]
[1776702676682,43.38,75386.64,2.3,0.75954,0.00011,19.9714]
[1776702677687,43.38,75386.45,2.3,0.75952,0.00011,19.97214]
[1776702680579,43.37,75387.59,2.3,0.75966,0.00011,19.96632]
[1776702680583,43.37,75387.59,2.3,0.75966,0.00011,19.96632]
[1776702680702,43.37,75387.59,2.3,0.75966,0.00011,19.96632]
[1776702681724,43.37,75389.82,2.3,0.75991,0.00011,19.95547]
[1776702681776,43.37,75389.82,2.3,0.75991,0.00011,19.95547]
[1776702681791,43.37,75391.97,2.3,0.76015,0.00011,19.945]
[1776702681937,43.37,75391.97,2.3,0.76015,0.00011,19.945]
[1776702685948,43.37,75395.56,2.3,0.76057,0.00011,19.92714]
[1776702685975,43.37,75395.56,2.3,0.76057,0.00011,19.92714]
[1776702686192,43.37,75395.56,2.3,0.76057,0.00011,19.92714]
[1776702689767,43.37,75394.71,2.3,0.76049,0.00011,19.93057]
[1776702689818,43.37,75394.71,2.3,0.76049,0.00011,19.93057]
[1776702689868,43.37,75395.42,2.3,0.76057,0.00011,19.92693]
[1776702692286,43.36,75397.24,2.3,0.76081,0.00011,19.91389]
[1776702692443,43.36,75397.24,2.3,0.76081,0.00011,19.91389]
[1776702692799,43.36,75397.24,2.3,0.76081,0.00011,19.91389]
[1776702692802,43.36,75408.06,2.3,0.76202,0.00011,19.86158]
[1776702693809,43.36,75410.92,2.3,0.76234,0.00011,19.84763]
[1776702696887,43.36,75413.14,2.3,0.76259,0.00011,19.83666]
[1776702696939,43.36,75413.14,2.3,0.76259,0.00011,19.83666]
[1776702697713,43.36,75413.81,2.3,0.76267,0.00011,19.8333]
[1776702697765,43.36,75413.81,2.3,0.76267,0.00011,19.8333]
[1776702697939,43.36,75413.81,2.3,0.76267,0.00011,19.8333]
[1776702697837,43.36,75415.84,2.3,0.7629,0.00011,19.82338]
[1776702699851,43.36,75420.92,2.3,0.76347,0.00011,19.7986]
[1776702700664,43.36,75420.92,2.3,0.76347,0.00011,19.7986]
[1776702700694,43.36,75420.92,2.3,0.76347,0.00011,19.7986]
[1776702701872,43.36,75421.57,2.3,0.76354,0.00011,19.79537]
[1776702704321,43.36,75426.24,2.3,0.76406,0.00011,19.77253]
[1776702704336,43.36,75426.24,2.3,0.76406,0.00011,19.77253]
[1776702704443,43.36,75426.24,2.3,0.76406,0.00011,19.77253]
[1776702704886,43.36,75426.93,2.3,0.76414,0.00011,19.76913]
[1776702707907,43.36,75421.82,2.3,0.76358,0.00011,19.79371]
[1776702709749,43.36,75421.19,2.3,0.76351,0.00011,19.79667]
[1776702709801,43.36,75421.19,2.3,0.76351,0.00011,19.79667]
[1776702709938,43.36,75421.19,2.3,0.76351,0.00011,19.79667]
[1776702710928,43.36,75431.0,2.3,0.7646,0.00011,19.74892]
[1776702711935,43.36,75440.64,2.3,0.76566,0.00011,19.70201]
[1776702713668,43.36,75440.87,2.3,0.76569,0.00011,19.7009]
[1776702713697,43.36,75440.87,2.3,0.76569,0.00011,19.7009]
[1776702713720,43.36,75440.87,2.3,0.76569,0.00011,19.7009]
[1776702713949,43.36,75440.84,2.3,0.76569,0.00011,19.70105]
[1776702718191,43.36,75443.1,2.3,0.76593,0.00011,19.69006]
[1776702718436,43.36,75443.1,2.3,0.76593,0.00011,19.69006]
[1776702718537,43.36,75444.03,2.3,0.76604,0.00011,19.68555]
[1776702720210,43.36,75443.59,2.3,0.76599,0.00011,19.68771]
[1776702720263,43.36,75443.59,2.3,0.76599,0.00011,19.68771]
[1776702720440,43.36,75443.59,2.3,0.76599,0.00011,19.68771]
[1776702722012,43.36,75430.59,2.3,0.76455,0.00011,19.75097]
[1776702723013,43.36,75416.12,2.3,0.76295,0.00011,19.82102]
[1776702724020,43.36,75417.15,2.3,0.76307,0.00011,19.81591]
[1776702725292,43.36,75417.15,2.3,0.76307,0.00011,19.81591]
[1776702725344,43.36,75417.15,2.3,0.76307,0.00011,19.81591]
[1776702725439,43.36,75417.15,2.3,0.76307,0.00011,19.81591]
[1776702725973,43.36,75417.15,2.3,0.76307,0.00011,19.81591]
[1776702725445,43.35,75422.08,2.3,0.76362,0.00011,19.79192]
[1776702726022,43.35,75422.08,2.3,0.76362,0.00011,19.79192]
[1776702726194,43.35,75422.08,2.3,0.76362,0.00011,19.79192]
[1776702726263,43.35,75423.72,2.3,0.7638,0.00011,19.78387]
[1776702728556,43.35,75420.37,2.3,0.76343,0.00011,19.8]
[1776702728701,43.35,75420.37,2.3,0.76343,0.00011,19.8]
[1776702728885,43.35,75420.37,2.3,0.76343,0.00011,19.8]
[1776702728889,43.35,75420.37,2.3,0.76343,0.00011,19.8]
[1776702728950,43.35,75420.37,2.3,0.76343,0.00011,19.8]
[1776702728930,43.35,75417.77,2.3,0.76315,0.00011,19.81233]
[1776702730063,43.35,75422.11,2.3,0.76363,0.00011,19.79121]
[1776702732313,43.35,75423.32,2.3,0.76377,0.00011,19.78523]
[1776702732440,43.35,75423.32,2.3,0.76377,0.00011,19.78523]
[1776702732860,43.35,75423.32,2.3,0.76377,0.00011,19.78523]
[1776702732888,43.35,75423.32,2.3,0.76377,0.00011,19.78523]
[1776702732940,43.35,75423.32,2.3,0.76377,0.00011,19.78523]
[1776702732907,43.35,75427.07,2.3,0.76419,0.00011,19.76687]
[1776702734419,43.35,75434.16,2.3,0.76497,0.00011,19.73237]
[1776702736787,43.35,75432.56,2.3,0.7648,0.00011,19.74011]
[1776702736840,43.35,75432.56,2.3,0.7648,0.00011,19.74011]
[1776702736943,43.35,75432.56,2.3,0.7648,0.00011,19.74011]
[1776702737117,43.35,75437.7,2.3,0.76537,0.00011,19.71502]
[1776702738124,43.35,75448.45,2.3,0.76655,0.00011,19.66263]
[1776702739968,43.35,75448.45,2.3,0.76655,0.00011,19.66263]
[1776702739131,43.35,75452.61,2.3,0.76701,0.00011,19.64236]
[1776702740018,43.35,75452.61,2.3,0.76701,0.00011,19.64236]
[1776702740203,43.35,75452.61,2.3,0.76701,0.00011,19.64236]
[1776702740252,43.35,75452.94,2.3,0.76704,0.00011,19.64081]
[1776702741762,43.35,75452.94,2.3,0.76704,0.00011,19.64081]
[1776702741806,43.35,75452.94,2.3,0.76704,0.00011,19.64081]
[1776702741938,43.35,75452.94,2.3,0.76704,0.00011,19.64081]
[1776702747188,43.35,75450.54,2.3,0.76677,0.00011,19.65291]
[1776702749369,43.35,75448.16,2.3,0.76651,0.00011,19.66458]
[1776702749420,43.35,75448.16,2.3,0.76651,0.00011,19.66458]
[1776702749440,43.35,75448.16,2.3,0.76651,0.00011,19.66458]
[1776702749479,43.35,75448.04,2.3,0.7665,0.00011,19.66521]
[1776702753232,43.35,75444.37,2.3,0.76612,0.00011,19.6794]
[1776702756106,43.35,75444.99,2.3,0.76618,0.00011,19.67643]
[1776702756202,43.35,75444.99,2.3,0.76618,0.00011,19.67643]
[1776702756474,43.35,75447.0,2.3,0.7664,0.00011,19.66666]
[1776702761910,43.35,75447.91,2.3,0.7665,0.00011,19.66238]
[1776702767330,43.36,75448.92,2.3,0.7666,0.00011,19.65775]
[1776702772368,43.36,75450.03,2.3,0.76672,0.00011,19.65248]
[1776702773301,43.36,75450.03,2.3,0.76672,0.00011,19.65248]
[1776702773342,43.36,75450.03,2.3,0.76672,0.00011,19.65248]
[1776702773438,43.36,75450.03,2.3,0.76672,0.00011,19.65248]
[1776702773444,43.36,75451.89,2.3,0.76693,0.00011,19.64344]
[1776702779416,43.36,75453.55,2.3,0.7671,0.00011,19.63563]
[1776702780734,43.36,75453.55,2.3,0.7671,0.00011,19.63563]
[1776702780774,43.36,75453.55,2.3,0.7671,0.00011,19.63563]
[1776702780943,43.36,75453.55,2.3,0.7671,0.00011,19.63563]
[1776702781027,43.36,75448.98,2.3,0.7666,0.00011,19.65802]
[1776702783445,43.36,75454.77,2.3,0.76723,0.00011,19.62979]
[1776702784452,43.36,75464.61,2.3,0.76831,0.00011,19.58173]
[1776702785459,43.36,75463.74,2.3,0.76821,0.00011,19.58611]
[1776702786207,43.36,75463.74,2.3,0.76821,0.00011,19.58611]
[1776702786259,43.36,75463.74,2.3,0.76821,0.00011,19.58611]
[1776702786447,43.36,75463.74,2.3,0.76821,0.00011,19.58611]
[1776702786466,43.36,75461.93,2.3,0.76801,0.00011,19.59509]
[1776702788301,43.36,75461.89,2.3,0.76801,0.00011,19.59539]
[1776702790494,43.36,75465.69,2.3,0.76842,0.00011,19.57686]
[1776702791501,43.36,75474.83,2.3,0.76942,0.00011,19.53208]
[1776702792905,43.36,75474.83,2.3,0.76942,0.00011,19.53208]
[1776702792937,43.36,75474.83,2.3,0.76942,0.00011,19.53208]
[1776702793006,43.36,75478.14,2.3,0.76978,0.00011,19.51598]
[1776702793515,43.36,75473.84,2.3,0.76931,0.00011,19.5371]
[1776702796251,43.36,75474.34,2.3,0.76936,0.00011,19.53487]
[1776702797828,43.36,75474.48,2.3,0.76937,0.00011,19.53428]
[1776702797880,43.36,75474.48,2.3,0.76937,0.00011,19.53428]
[1776702797944,43.36,75474.48,2.3,0.76937,0.00011,19.53428]
[1776702797961,43.36,75472.46,2.3,0.76915,0.00011,19.54439]
[1776702798550,43.36,75467.63,2.3,0.76862,0.00011,19.56808]
[1776702803585,43.36,75465.71,2.3,0.7684,0.00011,19.57781]
[1776702808620,43.37,75465.72,2.3,0.7684,0.00011,19.57808]
[1776702809628,43.37,75458.39,2.3,0.76759,0.00011,19.61399]
[1776702810634,43.37,75450.21,2.3,0.76669,0.00011,19.65398]
[1776702812648,43.37,75450.98,2.3,0.7668,0.00011,19.64648]
[1776702817683,43.37,75459.09,2.3,0.76769,0.00011,19.6071]
[1776702818969,43.37,75459.09,2.3,0.76769,0.00011,19.6071]
[1776702819027,43.37,75472.42,2.3,0.76914,0.00011,19.54197]
[1776702819102,43.37,75472.42,2.3,0.76914,0.00011,19.54197]
[1776702819190,43.37,75472.42,2.3,0.76914,0.00011,19.54197]
[1776702819698,43.37,75476.55,2.3,0.76959,0.00011,19.52189]
[1776702824734,43.37,75473.57,2.3,0.76925,0.00011,19.53716]
[1776702826748,43.37,75480.07,2.3,0.76996,0.00011,19.50546]
[1776702827755,43.37,75484.57,2.3,0.77044,0.00011,19.48348]
[1776702829769,43.38,75476.84,2.3,0.76959,0.00011,19.52179]
[1776702830776,43.38,75471.62,2.3,0.76902,0.00011,19.54752]
[1776702833797,43.38,75467.07,2.3,0.76852,0.00011,19.57006]
[1776702836838,43.38,75457.26,2.3,0.76744,0.00011,19.61831]
[1776702840866,43.38,75453.64,2.3,0.76703,0.00011,19.63633]
[1776702845901,43.38,75449.65,2.3,0.76659,0.00011,19.65612]
[1776702849933,43.38,75440.01,2.3,0.76552,0.00011,19.70321]
[1776702850942,43.38,75447.05,2.3,0.7663,0.00011,19.66894]
[1776702853961,43.38,75442.2,2.3,0.76576,0.00011,19.69265]
[1776702855975,43.38,75438.44,2.3,0.76535,0.00011,19.71092]
[1776702857989,43.38,75447.83,2.3,0.76638,0.00011,19.66519]
[1776702860007,43.38,75441.32,2.3,0.76567,0.00011,19.69695]
[1776702865038,43.38,75454.06,2.3,0.76707,0.00011,19.63485]
[1776702866045,43.38,75461.63,2.3,0.7679,0.00011,19.59795]
[1776702871083,43.38,75459.05,2.3,0.76763,0.00011,19.60723]
[1776702872090,43.38,75455.11,2.3,0.76719,0.00011,19.62658]
[1776702873097,43.39,75451.48,2.3,0.76679,0.00011,19.64438]
[1776702875111,43.39,75447.33,2.3,0.76634,0.00011,19.66474]
[1776702880146,43.39,75445.05,2.3,0.76608,0.00011,19.67603]
[1776702885185,43.39,75439.35,2.3,0.76545,0.00011,19.70391]
[1776702886190,43.39,75428.61,2.3,0.76426,0.00011,19.75605]
[1776702887197,43.39,75426.51,2.3,0.76403,0.00011,19.76616]
[1776702890218,43.39,75433.58,2.3,0.76482,0.00011,19.73167]
[1776702891225,43.39,75439.11,2.3,0.76543,0.00011,19.70478]
[1776702896260,43.39,75438.84,2.3,0.7654,0.00011,19.7061]
[1776702900288,43.39,75427.24,2.3,0.76412,0.00011,19.76235]
[1776702901299,43.39,75412.14,2.3,0.76245,0.00011,19.8353]
[1776702902302,43.38,75406.83,2.3,0.76186,0.00011,19.86075]
[1776702904224,43.38,75403.7,2.3,0.76152,0.00011,19.87565]
[1776702904276,43.38,75403.7,2.3,0.76152,0.00011,19.87565]
[1776702904443,43.38,75403.7,2.3,0.76152,0.00011,19.87565]
[1776702904543,43.38,75403.42,2.3,0.76149,0.00011,19.87679]
[1776702907362,43.38,75399.5,2.3,0.76107,0.00011,19.89506]
[1776702908345,43.38,75395.13,2.3,0.76058,0.00011,19.91584]
[1776702913380,43.37,75393.58,2.3,0.76044,0.00011,19.92204]
[1776702918415,43.37,75377.31,2.3,0.75865,0.00011,19.99878]
[1776702919422,43.37,75369.29,2.3,0.75774,0.00011,20.03717]
[1776702925464,43.37,75368.04,2.3,0.7576,0.00011,20.04312]
[1776702930858,43.37,75370.26,2.3,0.75787,0.00011,20.03197]
[1776702932518,43.36,75356.81,2.3,0.75639,0.00011,20.09175]
[1776702933524,43.36,75353.58,2.3,0.75603,0.00011,20.10709]
[1776702934531,43.36,75361.98,2.3,0.75697,0.00011,20.0671]
[1776702939567,43.36,75352.65,2.3,0.75594,0.00011,20.11049]
[1776702945080,43.35,75351.41,2.3,0.75582,0.00011,20.11541]
[1776702945189,43.35,75350.7,2.3,0.75575,0.00011,20.11873]
[1776702945502,43.35,75350.7,2.3,0.75575,0.00011,20.11873]
[1776702945620,43.35,75350.7,2.3,0.75575,0.00011,20.11873]
[1776702945625,43.35,75363.83,2.3,0.75723,0.00011,20.05622]
[1776702946616,43.35,75366.4,2.3,0.75752,0.00011,20.04398]
[1776702948894,43.35,75366.78,2.3,0.75756,0.00011,20.04219]
[1776702948904,43.35,75366.78,2.3,0.75756,0.00011,20.04219]
[1776702948925,43.35,75366.78,2.3,0.75756,0.00011,20.04219]
[1776702949110,43.35,75366.78,2.3,0.75756,0.00011,20.04219]
[1776702949211,43.35,75366.28,2.3,0.7575,0.00011,20.04464]
[1776702954673,43.35,75366.58,2.3,0.75753,0.00011,20.04334]
[1776702956687,43.36,75360.53,2.3,0.75685,0.00011,20.07222]
[1776702957694,43.35,75354.24,2.3,0.75615,0.00011,20.10177]
[1776702959926,43.35,75351.65,2.3,0.75587,0.00011,20.11367]
[1776702959938,43.35,75351.65,2.3,0.75587,0.00011,20.11367]
[1776702959973,43.35,75351.65,2.3,0.75587,0.00011,20.11367]
[1776702962107,43.35,75350.56,2.3,0.75576,0.00011,20.11797]
[1776702962197,43.35,75350.56,2.3,0.75576,0.00011,20.11797]
[1776702964100,43.35,75349.75,2.3,0.75567,0.00011,20.12168]
[1776702964152,43.35,75349.75,2.3,0.75567,0.00011,20.12168]
[1776702964188,43.35,75349.75,2.3,0.75567,0.00011,20.12168]
[1776702968763,43.35,75351.65,2.3,0.7559,0.00011,20.11232]
[1776702968812,43.35,75351.65,2.3,0.7559,0.00011,20.11232]
[1776702968946,43.35,75351.65,2.3,0.7559,0.00011,20.11232]
[1776702971792,43.34,75356.68,2.3,0.75648,0.00011,20.08779]
[1776702972799,43.34,75363.85,2.3,0.75729,0.00011,20.05339]
[1776702973469,43.34,75363.85,2.3,0.75729,0.00011,20.05339]
[1776702973516,43.34,75363.85,2.3,0.75729,0.00011,20.05339]
[1776702973690,43.34,75363.85,2.3,0.75729,0.00011,20.05339]
[1776702975829,43.34,75367.49,2.3,0.75771,0.00011,20.03542]
[1776702976828,43.34,75378.79,2.3,0.75899,0.00011,19.9812]
[1776702977835,43.34,75383.26,2.3,0.75949,0.00011,19.95961]
[1776702978843,43.34,75391.2,2.3,0.76038,0.00011,19.92138]
[1776702980856,43.33,75392.95,2.3,0.76058,0.00011,19.91265]
[1776702982870,43.33,75398.71,2.3,0.76124,0.00011,19.88448]
[1776702985625,43.33,75399.02,2.3,0.76128,0.00011,19.88258]
[1776702985669,43.33,75399.02,2.3,0.76128,0.00011,19.88258]
[1776702985697,43.33,75399.02,2.3,0.76128,0.00011,19.88258]
[1776702990208,43.33,75395.42,2.3,0.7609,0.00011,19.89881]
[1776702992093,43.32,75392.68,2.3,0.7606,0.00011,19.9118]
[1776702992138,43.32,75392.68,2.3,0.7606,0.00011,19.9118]
[1776702992190,43.32,75392.68,2.3,0.7606,0.00011,19.9118]
[1776702994746,43.32,75395.8,2.3,0.76099,0.00011,19.89227]
[1776702994798,43.32,75395.8,2.3,0.76099,0.00011,19.89227]
[1776702994942,43.32,75395.8,2.3,0.76099,0.00011,19.89227]
[1776702997977,43.32,75391.68,2.3,0.76055,0.00011,19.9114]
[1776702998986,43.32,75391.68,2.3,0.76055,0.00011,19.9114]
[1776702999040,43.32,75391.68,2.3,0.76055,0.00011,19.9114]
[1776702999200,43.32,75391.68,2.3,0.76055,0.00011,19.9114]
[1776702999257,43.32,75385.24,2.3,0.75983,0.00011,19.94214]
[1776703001383,43.32,75384.07,2.3,0.75971,0.00011,19.94728]
[1776703001435,43.32,75384.07,2.3,0.75971,0.00011,19.94728]
[1776703001691,43.32,75384.07,2.3,0.75971,0.00011,19.94728]
[1776703002004,43.31,75391.88,2.3,0.76059,0.00011,19.90949]
[1776703002743,43.31,75391.88,2.3,0.76059,0.00011,19.90949]
[1776703002796,43.31,75391.88,2.3,0.76059,0.00011,19.90949]
[1776703002939,43.31,75391.88,2.3,0.76059,0.00011,19.90949]
[1776703003011,43.31,75397.6,2.3,0.76123,0.00011,19.88175]
[1776703008045,43.31,75399.36,2.3,0.76145,0.00011,19.87246]
[1776703013080,43.31,75407.4,2.3,0.76236,0.00011,19.83284]
[1776703014087,43.31,75415.37,2.3,0.76325,0.00011,19.79415]
[1776703016064,43.31,75416.08,2.3,0.76333,0.00011,19.79064]
[1776703016129,43.31,75416.08,2.3,0.76333,0.00011,19.79064]
[1776703016186,43.31,75416.08,2.3,0.76333,0.00011,19.79064]
[1776703018940,43.3,75417.3,2.3,0.76347,0.00011,19.78453]
[1776703018992,43.3,75417.3,2.3,0.76347,0.00011,19.78453]
[1776703019191,43.3,75417.3,2.3,0.76347,0.00011,19.78453]
[1776703021147,43.3,75399.68,2.3,0.76151,0.00011,19.86961]
[1776703022154,43.3,75398.23,2.3,0.76135,0.00011,19.87635]
[1776703022415,43.3,75398.23,2.3,0.76135,0.00011,19.87635]
[1776703022446,43.3,75398.23,2.3,0.76135,0.00011,19.87635]
[1776703022468,43.3,75398.23,2.3,0.76135,0.00011,19.87635]
[1776703022616,43.3,75398.23,2.3,0.76135,0.00011,19.87635]
[1776703022663,43.3,75398.23,2.3,0.76135,0.00011,19.87635]
[1776703022696,43.3,75398.23,2.3,0.76135,0.00011,19.87635]
[1776703023286,43.3,75398.23,2.3,0.76135,0.00011,19.87635]
[1776703023434,43.3,75398.02,2.3,0.76134,0.00011,19.87719]
[1776703025175,43.3,75392.64,2.3,0.76074,0.00011,19.90277]
[1776703026722,43.3,75394.26,2.3,0.76093,0.00011,19.89476]
[1776703026842,43.3,75394.26,2.3,0.76093,0.00011,19.89476]
[1776703026944,43.3,75394.26,2.3,0.76093,0.00011,19.89476]
[1776703027136,43.3,75394.26,2.3,0.76093,0.00011,19.89476]
[1776703027192,43.3,75394.26,2.3,0.76093,0.00011,19.89476]
[1776703027277,43.3,75400.67,2.3,0.76165,0.00011,19.86366]
[1776703032225,43.29,75393.05,2.3,0.76081,0.00011,19.89965]
[1776703032392,43.29,75393.05,2.3,0.76081,0.00011,19.89965]
[1776703032441,43.29,75393.05,2.3,0.76081,0.00011,19.89965]
[1776703034087,43.29,75392.78,2.3,0.76079,0.00011,19.90076]
[1776703034207,43.29,75392.78,2.3,0.76079,0.00011,19.90076]
[1776703035246,43.29,75398.89,2.3,0.76148,0.00011,19.87092]
[1776703039277,43.29,75388.83,2.3,0.76037,0.00011,19.91879]
[1776703040286,43.29,75384.14,2.3,0.75985,0.00011,19.94113]
[1776703041025,43.29,75384.14,2.3,0.75985,0.00011,19.94113]
[1776703041036,43.29,75384.14,2.3,0.75985,0.00011,19.94113]
[1776703041197,43.29,75384.14,2.3,0.75985,0.00011,19.94113]
[1776703044869,43.28,75386.81,2.3,0.76017,0.00011,19.92733]
[1776703044922,43.28,75386.81,2.3,0.76017,0.00011,19.92733]
[1776703044946,43.28,75386.81,2.3,0.76017,0.00011,19.92733]
[1776703045719,43.28,75388.55,2.3,0.76037,0.00011,19.91874]
[1776703045938,43.28,75388.55,2.3,0.76037,0.00011,19.91874]
[1776703046328,43.28,75393.76,2.3,0.76095,0.00011,19.89344]
[1776703047336,43.28,75398.55,2.3,0.76149,0.00011,19.87016]
[1776703052370,43.28,75398.64,2.3,0.76155,0.00011,19.86512]
[1776703054639,43.28,75398.36,2.3,0.76152,0.00011,19.86632]
[1776703054692,43.28,75398.36,2.3,0.76152,0.00011,19.86632]
[1776703054697,43.28,75398.36,2.3,0.76152,0.00011,19.86632]
[1776703054857,43.28,75398.36,2.3,0.76152,0.00011,19.86632]
[1776703054944,43.28,75398.36,2.3,0.76152,0.00011,19.86632]
[1776703055006,43.28,75394.01,2.3,0.76104,0.00011,19.88715]
[1776703060426,43.27,75391.37,2.3,0.76077,0.00011,19.89876]
[1776703061483,43.27,75391.37,2.3,0.76077,0.00011,19.89876]
[1776703061529,43.27,75391.37,2.3,0.76077,0.00011,19.89876]
[1776703061694,43.27,75391.37,2.3,0.76077,0.00011,19.89876]
[1776703063448,43.27,75384.82,2.3,0.76004,0.00011,19.92992]
[1776703066489,43.27,75385.47,2.3,0.76011,0.00011,19.92675]
[1776703066692,43.27,75385.47,2.3,0.76011,0.00011,19.92675]
[1776703066790,43.27,75385.47,2.3,0.76011,0.00011,19.92675]
[1776703066936,43.27,75385.47,2.3,0.76011,0.00011,19.92675]
[1776703074761,43.27,75381.97,2.3,0.75972,0.00011,19.94345]
[1776703074767,43.27,75381.97,2.3,0.75972,0.00011,19.94345]
[1776703074937,43.27,75381.97,2.3,0.75972,0.00011,19.94345]
[1776703081575,43.27,75379.88,2.3,0.7595,0.00011,19.95321]
[1776703084479,43.27,75380.59,2.3,0.75958,0.00011,19.94972]
[1776703084620,43.27,75380.59,2.3,0.75958,0.00011,19.94972]
[1776703084697,43.27,75380.59,2.3,0.75958,0.00011,19.94972]
[1776703084774,43.27,75388.95,2.3,0.76052,0.00011,19.90947]
[1776703085603,43.27,75393.93,2.3,0.76107,0.00011,19.88547]
[1776703086610,43.27,75398.15,2.3,0.76154,0.00011,19.86513]
[1776703087617,43.27,75408.16,2.3,0.76266,0.00011,19.81658]
[1776703089631,43.27,75409.13,2.3,0.76277,0.00011,19.8117]
[1776703094537,43.26,75408.85,2.3,0.76275,0.00011,19.81272]
[1776703094589,43.26,75408.85,2.3,0.76275,0.00011,19.81272]
[1776703094695,43.26,75408.85,2.3,0.76275,0.00011,19.81272]
[1776703098328,43.26,75409.08,2.3,0.76278,0.00011,19.81125]
[1776703098380,43.26,75409.08,2.3,0.76278,0.00011,19.81125]
[1776703098434,43.26,75406.87,2.3,0.76254,0.00011,19.82195]
[1776703102510,43.26,75408.45,2.3,0.76272,0.00011,19.81389]
[1776703102688,43.26,75408.45,2.3,0.76272,0.00011,19.81389]
[1776703102801,43.26,75408.45,2.3,0.76272,0.00011,19.81389]
[1776703102899,43.26,75416.35,2.3,0.7636,0.00011,19.77549]
[1776703103911,43.26,75416.35,2.3,0.7636,0.00011,19.77549]
[1776703103955,43.26,75416.35,2.3,0.7636,0.00011,19.77549]
[1776703104736,43.26,75422.79,2.3,0.76432,0.00011,19.74411]
[1776703109771,43.26,75423.3,2.3,0.76438,0.00011,19.74156]
[1776703112052,43.26,75423.08,2.3,0.76435,0.00011,19.74261]
[1776703112064,43.26,75423.08,2.3,0.76435,0.00011,19.74261]
[1776703112205,43.26,75423.08,2.3,0.76435,0.00011,19.74261]
[1776703117827,43.26,75424.51,2.3,0.76454,0.00011,19.73165]
[1776703118708,43.26,75424.51,2.3,0.76454,0.00011,19.73165]
[1776703118719,43.26,75424.51,2.3,0.76454,0.00011,19.73165]
[1776703118950,43.26,75424.51,2.3,0.76454,0.00011,19.73165]
[1776703120848,43.26,75418.18,2.3,0.76384,0.00011,19.76241]
[1776703123413,43.26,75417.29,2.3,0.76374,0.00011,19.76668]
[1776703123437,43.26,75413.83,2.3,0.76336,0.00011,19.78342]
[1776703124943,43.26,75413.02,2.3,0.76327,0.00011,19.78727]
[1776703125883,43.26,75418.0,2.3,0.76383,0.00011,19.76293]
[1776703130918,43.26,75419.21,2.3,0.76397,0.00011,19.7568]
[1776703132045,43.26,75419.21,2.3,0.76397,0.00011,19.7568]
[1776703132093,43.26,75419.21,2.3,0.76397,0.00011,19.7568]
[1776703132190,43.26,75419.21,2.3,0.76397,0.00011,19.7568]
[1776703136668,43.26,75421.69,2.3,0.76425,0.00011,19.74449]
[1776703136688,43.26,75421.69,2.3,0.76425,0.00011,19.74449]
[1776703139177,43.25,75422.73,2.3,0.76437,0.00011,19.73934]
[1776703140473,43.25,75423.13,2.3,0.76441,0.00011,19.73731]
[1776703140990,43.25,75430.83,2.3,0.76527,0.00011,19.69977]
[1776703143004,43.25,75438.46,2.3,0.76611,0.00011,19.66251]
[1776703146028,43.25,75438.69,2.3,0.76613,0.00011,19.66151]
[1776703151063,43.25,75437.42,2.3,0.766,0.00011,19.66763]
[1776703156097,43.25,75437.05,2.3,0.76596,0.00011,19.66925]
[1776703161134,43.25,75438.06,2.3,0.76607,0.00011,19.66439]
[1776703166173,43.25,75438.8,2.3,0.76615,0.00011,19.66094]
[1776703168192,43.25,75425.78,2.3,0.76471,0.00011,19.72451]
[1776703169196,43.25,75419.32,2.3,0.76399,0.00011,19.75593]
[1776703174231,43.25,75419.49,2.3,0.76404,0.00011,19.75106]
[1776703176244,43.25,75415.11,2.3,0.76355,0.00011,19.77225]
[1776703180273,43.25,75420.27,2.3,0.76413,0.00011,19.74696]
[1776703181281,43.25,75430.87,2.3,0.76531,0.00011,19.69533]
[1776703182287,43.25,75432.56,2.3,0.76549,0.00011,19.68711]
[1776703185309,43.25,75436.8,2.3,0.76596,0.00011,19.66654]
[1776703190343,43.25,75436.5,2.3,0.76592,0.00011,19.66825]
[1776703195380,43.26,75437.82,2.3,0.76606,0.00011,19.66205]
[1776703196387,43.26,75452.23,2.3,0.76765,0.00011,19.59151]
[1776703197394,43.26,75454.49,2.3,0.7679,0.00011,19.58047]
[1776703200415,43.26,75449.73,2.3,0.76737,0.00011,19.60399]
[1776703201421,43.26,75443.38,2.3,0.76667,0.00011,19.63511]
[1776703202429,43.26,75439.79,2.3,0.76628,0.00011,19.65266]
[1776703205450,43.26,75412.09,2.3,0.7632,0.00011,19.78751]
[1776703206458,43.26,75410.16,2.3,0.76299,0.00011,19.79678]
[1776703207263,43.26,75410.16,2.3,0.76299,0.00011,19.79678]
[1776703207441,43.26,75410.16,2.3,0.76299,0.00011,19.79678]
[1776703207469,43.26,75409.31,2.3,0.7629,0.00011,19.8009]
[1776703209486,43.26,75404.32,2.3,0.76235,0.00011,19.82488]
[1776703211385,43.25,75405.25,2.3,0.76245,0.00011,19.82013]
[1776703216536,43.25,75405.25,2.3,0.76247,0.00011,19.81946]
[1776703221571,43.25,75403.16,2.3,0.76225,0.00011,19.82903]
[1776703227145,43.25,75400.87,2.3,0.762,0.00011,19.83962]
[1776703227192,43.25,75400.87,2.3,0.762,0.00011,19.83962]
[1776703227197,43.25,75400.87,2.3,0.762,0.00011,19.83962]
[1776703227242,43.25,75400.87,2.3,0.76201,0.00011,19.83937]
[1776703227579,43.25,75400.87,2.3,0.76201,0.00011,19.83937]
[1776703227687,43.25,75400.87,2.3,0.76201,0.00011,19.83937]
[1776703227711,43.25,75400.55,2.3,0.76197,0.00011,19.84091]
[1776703232746,43.24,75407.34,2.3,0.76277,0.00011,19.80355]
[1776703233753,43.24,75414.86,2.3,0.76361,0.00011,19.76698]
[1776703235326,43.24,75414.86,2.3,0.76361,0.00011,19.76698]
[1776703235371,43.24,75414.86,2.3,0.76361,0.00011,19.76698]
[1776703235449,43.24,75414.86,2.3,0.76361,0.00011,19.76698]
[1776703235420,43.24,75413.16,2.3,0.76342,0.00011,19.77514]
[1776703237784,43.24,75422.86,2.3,0.7645,0.00011,19.72789]
[1776703238791,43.24,75430.5,2.3,0.76535,0.00011,19.69067]
[1776703240740,43.24,75431.56,2.3,0.76547,0.00011,19.68554]
[1776703240789,43.24,75431.56,2.3,0.76547,0.00011,19.68554]
[1776703240936,43.24,75431.56,2.3,0.76547,0.00011,19.68554]
[1776703241037,43.24,75431.74,2.3,0.76549,0.00011,19.68471]
[1776703241812,43.24,75436.7,2.3,0.76603,0.00011,19.66053]
[1776703246848,43.24,75431.98,2.3,0.76551,0.00011,19.68385]
[1776703248100,43.24,75431.98,2.3,0.76551,0.00011,19.68385]
[1776703248152,43.24,75431.98,2.3,0.76551,0.00011,19.68385]
[1776703248188,43.24,75431.98,2.3,0.76551,0.00011,19.68385]
[1776703248254,43.24,75432.66,2.3,0.76558,0.00011,19.6806]
[1776703252890,43.24,75439.12,2.3,0.76629,0.00011,19.64918]
[1776703254677,43.24,75440.51,2.3,0.76644,0.00011,19.64246]
[1776703254688,43.24,75440.51,2.3,0.76644,0.00011,19.64246]
[1776703254730,43.24,75440.51,2.3,0.76644,0.00011,19.64246]
[1776703254904,43.24,75442.32,2.3,0.76664,0.00011,19.63369]
[1776703256555,43.24,75442.32,2.3,0.76664,0.00011,19.63369]
[1776703256695,43.24,75442.32,2.3,0.76664,0.00011,19.63369]
[1776703256923,43.25,75442.13,2.3,0.76662,0.00011,19.6348]
[1776703261958,43.25,75442.05,2.3,0.76661,0.00011,19.63519]
[1776703262695,43.25,75442.05,2.3,0.76661,0.00011,19.63519]
[1776703262741,43.25,75442.05,2.3,0.76661,0.00011,19.63519]
[1776703262936,43.25,75442.05,2.3,0.76661,0.00011,19.63519]
[1776703262965,43.25,75442.19,2.3,0.76662,0.00011,19.63451]
[1776703264980,43.25,75449.74,2.3,0.76745,0.00011,19.59753]
[1776703265987,43.25,75457.97,2.3,0.76836,0.00011,19.55717]
[1776703266996,43.25,75463.13,2.3,0.76893,0.00011,19.53188]
[1776703268001,43.25,75482.33,2.3,0.77102,0.00011,19.43734]
[1776703269010,43.25,75492.35,2.3,0.77211,0.00011,19.38799]
[1776703271022,43.25,75483.01,2.3,0.77108,0.00011,19.43473]
[1776703273036,43.25,75492.0,2.3,0.77206,0.00011,19.39055]
[1776703274043,43.25,75499.73,2.3,0.77289,0.00011,19.35242]
[1776703277064,43.25,75505.13,2.3,0.77346,0.00011,19.32631]
[1776703281208,43.26,75505.98,2.3,0.77354,0.00011,19.32283]
[1776703281265,43.26,75505.98,2.3,0.77354,0.00011,19.32283]
[1776703282099,43.26,75521.94,2.3,0.77526,0.00011,19.24389]
[1776703283110,43.26,75531.25,2.3,0.77626,0.00011,19.1977]
[1776703285754,43.26,75532.76,2.3,0.7764,0.00011,19.19079]
[1776703286131,43.26,75542.21,2.3,0.77741,0.00011,19.14385]
[1776703287137,43.27,75544.25,2.3,0.77762,0.00011,19.13402]
[1776703292191,43.27,75545.04,2.3,0.7777,0.00011,19.1281]
[1776703296219,43.28,75550.97,2.3,0.7783,0.00011,19.1]
[1776703297226,43.28,75566.47,2.3,0.77995,0.00011,19.02259]
[1776703299240,43.29,75569.86,2.3,0.78029,0.00011,19.00634]
[1776703304279,43.29,75576.47,2.3,0.78095,0.00011,18.97536]
[1776703305287,43.3,75583.43,2.3,0.78168,0.00011,18.94072]
[1776703306294,43.3,75593.64,2.3,0.78275,0.00011,18.88944]
[1776703308309,43.3,75597.59,2.3,0.78316,0.00011,18.86963]
[1776703313344,43.3,75588.42,2.3,0.78218,0.00011,18.91669]
[1776703314351,43.3,75582.51,2.3,0.78155,0.00011,18.94667]
[1776703315358,43.3,75588.22,2.3,0.78216,0.00011,18.91783]
[1776703316364,43.3,75582.4,2.3,0.78154,0.00011,18.94727]
[1776703317372,43.3,75576.02,2.3,0.78086,0.00011,18.97947]
[1776703319538,43.3,75572.14,2.3,0.78044,0.00011,18.99944]
[1776703322407,43.31,75566.97,2.3,0.77986,0.00011,19.02678]
[1776703323414,43.31,75562.34,2.3,0.77936,0.00011,19.05045]
[1776703325429,43.31,75554.57,2.3,0.77852,0.00011,19.09019]
[1776703327442,43.32,75548.17,2.3,0.77782,0.00011,19.12309]
[1776703332653,43.32,75548.02,2.3,0.77777,0.00011,19.12541]
[1776703332696,43.33,75548.05,2.3,0.77776,0.00011,19.12565]
[1776703332706,43.33,75548.05,2.3,0.77776,0.00011,19.12565]
[1776703332877,43.33,75548.05,2.3,0.77776,0.00011,19.12565]
[1776703332977,43.33,75548.05,2.3,0.77776,0.00011,19.12565]
[1776703333486,43.33,75545.45,2.3,0.77748,0.00011,19.13905]
[1776703336507,43.33,75540.37,2.3,0.77691,0.00011,19.16554]
[1776703338522,43.33,75532.03,2.3,0.776,0.00011,19.20784]
[1776703340536,43.34,75526.51,2.3,0.77539,0.00011,19.23591]
[1776703341543,43.34,75520.73,2.3,0.77477,0.00011,19.26492]
[1776703343556,43.34,75527.03,2.3,0.77543,0.00011,19.2342]
[1776703347066,43.34,75527.27,2.3,0.77545,0.00011,19.23354]
[1776703347118,43.34,75527.27,2.3,0.77545,0.00011,19.23354]
[1776703347190,43.34,75527.27,2.3,0.77545,0.00011,19.23354]
[1776703347584,43.34,75531.56,2.3,0.7759,0.00011,19.2127]
[1776703349599,43.35,75536.0,2.3,0.77636,0.00011,19.19116]
[1776703354634,43.35,75534.12,2.3,0.77616,0.00011,19.19811]
[1776703358663,43.36,75538.94,2.3,0.77665,0.00011,19.17522]
[1776703361777,43.36,75538.83,2.3,0.77662,0.00011,19.17667]
[1776703361862,43.36,75538.83,2.3,0.77662,0.00011,19.17667]
[1776703361945,43.36,75538.83,2.3,0.77662,0.00011,19.17667]
[1776703362691,43.36,75539.09,2.3,0.77664,0.00011,19.17566]
[1776703367738,43.37,75548.48,2.3,0.77762,0.00011,19.13026]
[1776703368739,43.37,75559.85,2.3,0.77883,0.00011,19.07375]
[1776703369746,43.37,75547.59,2.3,0.77751,0.00011,19.1355]
[1776703370753,43.37,75540.08,2.3,0.7767,0.00011,19.17333]
[1776703371175,43.37,75540.08,2.3,0.7767,0.00011,19.17333]
[1776703372767,43.38,75553.7,2.3,0.77814,0.00011,19.10596]
[1776703374706,43.38,75553.7,2.3,0.77814,0.00011,19.10596]
[1776703376954,43.38,75548.82,2.3,0.7776,0.00011,19.13145]
[1776703377006,43.38,75548.82,2.3,0.7776,0.00011,19.13145]
[1776703377188,43.38,75548.82,2.3,0.7776,0.00011,19.13145]
[1776703377238,43.38,75547.43,2.3,0.77744,0.00011,19.13875]
[1776703378809,43.38,75540.7,2.3,0.77671,0.00011,19.17302]
[1776703382187,43.39,75543.65,2.3,0.77701,0.00011,19.15895]
[1776703382191,43.39,75543.65,2.3,0.77701,0.00011,19.15895]
[1776703382437,43.39,75543.65,2.3,0.77701,0.00011,19.15895]
[1776703382536,43.39,75546.06,2.3,0.77725,0.00011,19.1476]
[1776703387872,43.4,75546.6,2.3,0.77728,0.00011,19.14663]
[1776703392519,43.4,75545.05,2.3,0.77709,0.00011,19.15537]
[1776703392571,43.4,75545.05,2.3,0.77709,0.00011,19.15537]
[1776703392698,43.4,75545.05,2.3,0.77709,0.00011,19.15537]
[1776703392674,43.4,75545.75,2.3,0.77715,0.00011,19.15254]
[1776703396935,43.41,75539.49,2.3,0.77645,0.00011,19.18503]
[1776703398949,43.41,75527.27,2.3,0.77513,0.00011,19.24634]
[1776703400672,43.41,75527.27,2.3,0.77513,0.00011,19.24634]
[1776703400676,43.41,75527.27,2.3,0.77513,0.00011,19.24634]
[1776703400699,43.41,75527.27,2.3,0.77513,0.00011,19.24634]
[1776703400731,43.41,75527.16,2.3,0.77511,0.00011,19.24731]
[1776703405999,43.42,75525.14,2.3,0.77487,0.00011,19.25833]
[1776703411114,43.42,75528.82,2.3,0.77525,0.00011,19.24082]
[1776703411156,43.42,75528.82,2.3,0.77525,0.00011,19.24082]
[1776703411240,43.42,75528.82,2.3,0.77525,0.00011,19.24082]
[1776703411334,43.42,75532.13,2.3,0.77563,0.00011,19.22068]
[1776703413049,43.42,75525.34,2.3,0.77489,0.00011,19.25483]
[1776703418084,43.43,75524.88,2.3,0.77482,0.00011,19.25806]
[1776703419280,43.43,75524.88,2.3,0.77482,0.00011,19.25806]
[1776703419302,43.43,75515.08,2.3,0.77376,0.00011,19.3068]
[1776703420098,43.43,75511.17,2.3,0.77334,0.00011,19.32636]
[1776703422526,43.43,75510.64,2.3,0.77328,0.00011,19.32917]
[1776703425137,43.43,75515.82,2.3,0.77382,0.00011,19.30414]
[1776703425149,43.43,75515.82,2.3,0.77382,0.00011,19.30414]
[1776703425212,43.43,75515.82,2.3,0.77382,0.00011,19.30414]
[1776703425259,43.43,75517.15,2.3,0.77396,0.00011,19.29778]
[1776703426140,43.43,75524.19,2.3,0.77472,0.00011,19.2631]
[1776703427146,43.44,75530.72,2.3,0.77541,0.00011,19.23095]
[1776703432183,43.44,75528.01,2.3,0.77509,0.00011,19.24578]
[1776703433508,43.44,75528.01,2.3,0.77509,0.00011,19.24578]
[1776703433518,43.44,75528.01,2.3,0.77509,0.00011,19.24578]
[1776703433694,43.44,75528.01,2.3,0.77509,0.00011,19.24578]
[1776703433748,43.44,75528.01,2.3,0.77508,0.00011,19.24631]
[1776703438225,43.45,75523.56,2.3,0.77458,0.00011,19.26946]
[1776703439218,43.45,75523.56,2.3,0.77458,0.00011,19.26946]
[1776703439268,43.45,75523.56,2.3,0.77458,0.00011,19.26946]
[1776703439447,43.45,75523.56,2.3,0.77458,0.00011,19.26946]
[1776703439499,43.45,75523.57,2.3,0.77457,0.00011,19.26992]
[1776703442254,43.45,75519.06,2.3,0.77408,0.00011,19.29276]
[1776703443552,43.45,75519.06,2.3,0.77408,0.00011,19.29276]
[1776703443604,43.45,75519.06,2.3,0.77408,0.00011,19.29276]
[1776703443694,43.45,75519.06,2.3,0.77408,0.00011,19.29276]
[1776703443761,43.45,75512.99,2.3,0.77341,0.00011,19.3232]
[1776703449303,43.46,75514.72,2.3,0.77358,0.00011,19.31563]
[1776703452036,43.46,75515.68,2.3,0.77367,0.00011,19.31128]
[1776703452088,43.46,75515.68,2.3,0.77367,0.00011,19.31128]
[1776703452197,43.46,75515.68,2.3,0.77367,0.00011,19.31128]
[1776703452324,43.46,75515.9,2.3,0.77369,0.00011,19.31039]
[1776703457359,43.46,75520.35,2.3,0.77415,0.00011,19.28942]
[1776703458607,43.46,75520.35,2.3,0.77415,0.00011,19.28942]
[1776703458658,43.46,75520.35,2.3,0.77415,0.00011,19.28942]
[1776703458694,43.46,75520.35,2.3,0.77415,0.00011,19.28942]
[1776703458760,43.47,75526.45,2.3,0.7748,0.00011,19.25966]
[1776703463777,43.47,75523.41,2.3,0.77446,0.00011,19.2755]
[1776703463784,43.47,75522.11,2.3,0.77431,0.00011,19.28242]
[1776703463947,43.47,75522.11,2.3,0.77431,0.00011,19.28242]
[1776703464230,43.47,75522.11,2.3,0.77431,0.00011,19.28242]
[1776703464650,43.47,75522.11,2.3,0.77431,0.00011,19.28242]
[1776703464690,43.47,75522.11,2.3,0.77431,0.00011,19.28242]
[1776703464697,43.47,75518.12,2.3,0.77387,0.00011,19.3024]
[1776703469420,43.48,75514.8,2.3,0.7735,0.00011,19.31943]
[1776703469442,43.48,75514.8,2.3,0.7735,0.00011,19.31943]
[1776703469470,43.48,75514.8,2.3,0.7735,0.00011,19.31943]
[1776703469571,43.48,75511.77,2.3,0.77317,0.00011,19.33478]
[1776703471855,43.48,75510.21,2.3,0.773,0.00011,19.34248]
[1776703471935,43.48,75510.01,2.3,0.773,0.00011,19.33972]
[1776703472464,43.48,75511.89,2.3,0.7732,0.00011,19.3306]
[1776703475415,43.48,75512.69,2.3,0.77328,0.00011,19.32698]
[1776703475438,43.48,75512.69,2.3,0.77328,0.00011,19.32698]
[1776703475485,43.48,75515.02,2.3,0.77353,0.00011,19.31564]
[1776703476038,43.48,75515.02,2.3,0.77353,0.00011,19.31564]
[1776703476195,43.48,75515.02,2.3,0.77353,0.00011,19.31564]
[1776703476789,43.48,75519.24,2.3,0.77397,0.00011,19.29513]
[1776703478508,43.48,75514.27,2.3,0.77343,0.00011,19.31991]
[1776703483543,43.49,75512.37,2.3,0.77321,0.00011,19.33039]
[1776703484030,43.49,75512.37,2.3,0.77321,0.00011,19.33039]
[1776703484083,43.49,75512.37,2.3,0.77321,0.00011,19.33039]
[1776703484196,43.49,75512.37,2.3,0.77321,0.00011,19.33039]
[1776703484550,43.49,75512.71,2.3,0.77324,0.00011,19.32888]
[1776703489585,43.49,75510.29,2.3,0.77296,0.00011,19.34161]
[1776703493015,43.49,75512.81,2.3,0.77322,0.00011,19.32963]
[1776703493168,43.49,75512.81,2.3,0.77322,0.00011,19.32963]
[1776703493193,43.49,75512.81,2.3,0.77322,0.00011,19.32963]
[1776703493619,43.49,75516.42,2.3,0.77361,0.00011,19.31197]
[1776703498654,43.5,75515.24,2.3,0.77346,0.00011,19.31872]
[1776703502067,43.5,75516.47,2.3,0.77359,0.00011,19.31318]
[1776703502101,43.5,75516.47,2.3,0.77359,0.00011,19.31318]
[1776703502204,43.5,75516.47,2.3,0.77359,0.00011,19.31318]
[1776703502682,43.5,75524.96,2.3,0.7745,0.00011,19.27135]
[1776703504699,43.5,75525.73,2.3,0.77458,0.00011,19.26777]
[1776703504729,43.5,75515.78,2.3,0.7735,0.00011,19.31719]
[1776703504997,43.5,75515.78,2.3,0.7735,0.00011,19.31719]
[1776703505193,43.5,75515.78,2.3,0.7735,0.00011,19.31719]
[1776703505705,43.5,75513.69,2.3,0.77327,0.00011,19.32768]
[1776703507719,43.5,75522.83,2.3,0.77425,0.00011,19.28287]
[1776703512754,43.51,75519.34,2.3,0.77385,0.00011,19.30116]
[1776703515776,43.51,75524.5,2.3,0.77439,0.00011,19.27626]
[1776703517790,43.51,75528.21,2.3,0.77478,0.00011,19.25834]
[1776703522826,43.52,75525.5,2.3,0.77447,0.00011,19.27297]
[1776703526854,43.52,75521.59,2.3,0.77403,0.00011,19.29323]
[1776703534910,43.53,75518.84,2.3,0.77373,0.00011,19.30447]
[1776703539945,43.53,75520.33,2.3,0.77387,0.00011,19.29809]
[1776703541959,43.53,75524.98,2.3,0.77436,0.00011,19.27549]
[1776703545987,43.54,75530.98,2.3,0.77499,0.00011,19.24659]
[1776703550394,43.54,75541.52,2.3,0.7761,0.00011,19.19544]
[1776703551688,43.55,75546.98,2.3,0.77667,0.00011,19.16903]
[1776703554043,43.55,75555.96,2.3,0.77761,0.00011,19.12514]
[1776703555050,43.55,75565.59,2.3,0.77863,0.00011,19.07751]
[1776703557064,43.55,75577.27,2.3,0.77985,0.00011,19.0199]
[1776703558073,43.55,75583.44,2.3,0.7805,0.00011,18.98941]
[1776703560087,43.56,75587.66,2.3,0.78093,0.00011,18.96912]
[1776703562101,43.56,75592.3,2.3,0.78141,0.00011,18.94634]
[1776703564115,43.56,75595.95,2.3,0.78179,0.00011,18.92818]
[1776703565122,43.56,75592.52,2.3,0.78143,0.00011,18.94547]
[1776703567136,43.56,75588.55,2.3,0.781,0.00011,18.96585]
[1776703572171,43.56,75578.15,2.3,0.77989,0.00011,19.01837]
[1776703575192,43.57,75574.19,2.3,0.77945,0.00011,19.03918]
[1776703577206,43.57,75569.21,2.3,0.7789,0.00011,19.06484]
[1776703583248,43.58,75567.86,2.3,0.77871,0.00011,19.07383]
[1776703588287,43.59,75564.68,2.3,0.77834,0.00011,19.09151]
[1776703590301,43.59,75571.92,2.3,0.77909,0.00011,19.05615]
[1776703595336,43.6,75560.52,2.3,0.77787,0.00011,19.11094]
[1776703596343,43.6,75558.36,2.3,0.77763,0.00011,19.122]
[1776703597363,43.6,75549.0,2.3,0.77663,0.00011,19.16877]
[1776703599372,43.6,75546.61,2.3,0.77636,0.00011,19.1811]
[1776703601386,43.61,75535.61,2.3,0.77517,0.00011,19.2362]
[1776703602393,43.61,75531.96,2.3,0.77478,0.00011,19.25449]
[1776703607430,43.61,75533.6,2.3,0.77493,0.00011,19.24757]
[1776703611458,43.62,75523.33,2.3,0.77381,0.00011,19.29921]
[1776703614479,43.62,75527.3,2.3,0.77422,0.00011,19.2802]
[1776703617499,43.62,75531.21,2.3,0.77463,0.00011,19.26157]
[1776703621528,43.63,75527.65,2.3,0.77423,0.00011,19.28003]
[1776703624549,43.63,75520.23,2.3,0.77342,0.00011,19.31721]
[1776703629584,43.63,75518.74,2.3,0.77324,0.00011,19.32537]
[1776703634620,43.63,75515.27,2.3,0.77285,0.00011,19.34322]
[1776703637641,43.64,75510.11,2.3,0.77228,0.00011,19.36897]
[1776703639961,43.64,75513.94,2.3,0.77269,0.00011,19.35049]
[1776703644691,43.64,75510.28,2.3,0.77228,0.00011,19.36903]
[1776703646705,43.64,75498.41,2.3,0.771,0.00011,19.42729]
[1776703647711,43.64,75494.8,2.3,0.7706,0.00011,19.44522]
[1776703652747,43.64,75491.59,2.3,0.77028,0.00011,19.45728]
[1776703656777,43.64,75495.74,2.3,0.77072,0.00011,19.4372]
[1776703661812,43.65,75499.38,2.3,0.7711,0.00011,19.42003]
[1776703663831,43.65,75493.58,2.3,0.77047,0.00011,19.44866]
[1776703668865,43.65,75490.63,2.3,0.77014,0.00011,19.46346]
[1776703673902,43.65,75490.71,2.3,0.77014,0.00011,19.46343]
[1776703677932,43.65,75499.28,2.3,0.77106,0.00011,19.42187]
[1776703680953,43.65,75504.08,2.3,0.77157,0.00011,19.39877]
[1776703685989,43.66,75499.32,2.3,0.77104,0.00011,19.4228]
[1776703686996,43.66,75495.26,2.3,0.7706,0.00011,19.44278]
[1776703693039,43.66,75484.92,2.3,0.76947,0.00011,19.49389]
[1776703694046,43.66,75473.63,2.3,0.76824,0.00011,19.54889]
[1776703695053,43.66,75473.6,2.3,0.76824,0.00011,19.54902]
[1776703700089,43.66,75475.79,2.3,0.76847,0.00011,19.5386]
[1776703705123,43.66,75478.47,2.3,0.76875,0.00011,19.52606]
[1776703709152,43.67,75474.77,2.3,0.76834,0.00011,19.54443]
[1776703714187,43.67,75475.28,2.3,0.76842,0.00011,19.53845]
[1776703719222,43.67,75476.74,2.3,0.76857,0.00011,19.53176]
[1776703725103,43.67,75474.92,2.3,0.76836,0.00011,19.54091]
[1776703734327,43.67,75475.21,2.3,0.76838,0.00011,19.54031]
[1776703740369,43.68,75474.89,2.3,0.76833,0.00011,19.54229]
[1776703744397,43.68,75467.59,2.3,0.76753,0.00011,19.57801]
[1776703747418,43.68,75459.88,2.3,0.76669,0.00011,19.6153]
[1776703748425,43.68,75455.2,2.3,0.76618,0.00011,19.63784]
[1776703749432,43.68,75451.52,2.3,0.76578,0.00011,19.6556]
[1776703753823,43.68,75450.14,2.3,0.76563,0.00011,19.6621]
[1776703753896,43.68,75450.14,2.3,0.76563,0.00011,19.6621]
[1776703753987,43.67,75444.5,2.3,0.76501,0.00011,19.68918]
[1776703754467,43.67,75439.99,2.3,0.76452,0.00011,19.71091]
[1776703756080,43.67,75439.99,2.3,0.76452,0.00011,19.71091]
[1776703756132,43.67,75439.99,2.3,0.76452,0.00011,19.71091]
[1776703756481,43.67,75437.01,2.3,0.76419,0.00011,19.72504]
[1776703757327,43.67,75437.01,2.3,0.76419,0.00011,19.72504]
[1776703757488,43.67,75436.94,2.3,0.76419,0.00011,19.72525]
[1776703758576,43.67,75436.94,2.3,0.76419,0.00011,19.72525]
[1776703758631,43.67,75436.94,2.3,0.76419,0.00011,19.72525]
[1776703758694,43.67,75436.94,2.3,0.76419,0.00011,19.72525]
[1776703759502,43.67,75433.34,2.3,0.7638,0.00011,19.74232]
[1776703761519,43.67,75428.13,2.3,0.76323,0.00011,19.76706]
[1776703762525,43.67,75422.95,2.3,0.76266,0.00011,19.79176]
[1776703763533,43.67,75416.48,2.3,0.76195,0.00011,19.82257]
[1776703764540,43.67,75408.36,2.3,0.76106,0.00011,19.86117]
[1776703765547,43.67,75398.83,2.3,0.76001,0.00011,19.90637]
[1776703766554,43.67,75385.97,2.3,0.75858,0.00011,19.96721]
[1776703767561,43.67,75383.41,2.3,0.75829,0.00011,19.97938]
[1776703772595,43.67,75387.67,2.3,0.7588,0.00011,19.95532]
[1776703777631,43.67,75383.5,2.3,0.75833,0.00011,19.97526]
[1776703782620,43.67,75382.2,2.3,0.75818,0.00011,19.98141]
[1776703782665,43.67,75382.2,2.3,0.75818,0.00011,19.98141]
[1776703782694,43.67,75382.2,2.3,0.75818,0.00011,19.98141]
[1776703785690,43.67,75371.76,2.3,0.75702,0.00011,20.03083]
[1776703786698,43.67,75366.95,2.3,0.75648,0.00011,20.05355]
[1776703787702,43.67,75362.77,2.3,0.75601,0.00011,20.07321]
[1776703789716,43.66,75361.04,2.3,0.75582,0.00011,20.08116]
[1776703791730,43.66,75365.25,2.3,0.7563,0.00011,20.06105]
[1776703792737,43.66,75370.73,2.3,0.75692,0.00011,20.03503]
[1776703795758,43.66,75372.47,2.3,0.75712,0.00011,20.02655]
[1776703796841,43.66,75372.47,2.3,0.75712,0.00011,20.02655]
[1776703796893,43.66,75372.47,2.3,0.75712,0.00011,20.02655]
[1776703796939,43.66,75372.47,2.3,0.75712,0.00011,20.02655]
[1776703801800,43.66,75376.97,2.3,0.75763,0.00011,20.00481]
[1776703804017,43.66,75376.39,2.3,0.75757,0.00011,20.00749]
[1776703804047,43.66,75376.39,2.3,0.75757,0.00011,20.00749]
[1776703804196,43.66,75376.39,2.3,0.75757,0.00011,20.00749]
[1776703805829,43.66,75383.36,2.3,0.75835,0.00011,19.9743]
[1776703806836,43.66,75389.23,2.3,0.759,0.00011,19.94638]
[1776703807843,43.66,75394.43,2.3,0.75958,0.00011,19.92163]
[1776703809444,43.66,75394.06,2.3,0.75954,0.00011,19.92335]
[1776703809487,43.66,75394.06,2.3,0.75954,0.00011,19.92335]
[1776703809705,43.66,75394.06,2.3,0.75954,0.00011,19.92335]
[1776703811871,43.66,75397.74,2.3,0.75995,0.00011,19.90581]
[1776703812878,43.66,75392.82,2.3,0.75941,0.00011,19.92889]
[1776703813885,43.65,75388.87,2.3,0.75899,0.00011,19.94701]
[1776703815899,43.65,75376.75,2.3,0.75764,0.00011,20.0042]
[1776703816906,43.65,75375.23,2.3,0.75747,0.00011,20.01137]
[1776703817339,43.65,75375.23,2.3,0.75747,0.00011,20.01137]
[1776703817393,43.65,75375.23,2.3,0.75747,0.00011,20.01137]
[1776703817441,43.65,75375.23,2.3,0.75747,0.00011,20.01137]
[1776703822723,43.65,75375.13,2.3,0.75746,0.00011,20.01172]
[1776703822949,43.65,75368.69,2.3,0.75674,0.00011,20.04216]
[1776703823956,43.65,75362.44,2.3,0.75604,0.00011,20.07157]
[1776703827984,43.65,75359.56,2.3,0.75573,0.00011,20.08471]
[1776703829199,43.65,75359.56,2.3,0.75573,0.00011,20.08471]
[1776703829251,43.65,75359.56,2.3,0.75573,0.00011,20.08471]
[1776703829439,43.65,75360.33,2.3,0.75582,0.00011,20.08096]
[1776703833022,43.65,75373.42,2.3,0.75732,0.00011,20.01482]
[1776703834029,43.65,75378.25,2.3,0.75787,0.00011,19.99189]
[1776703835304,43.65,75378.67,2.3,0.75791,0.00011,19.98988]
[1776703835320,43.65,75378.67,2.3,0.75791,0.00011,19.98988]
[1776703835442,43.65,75378.67,2.3,0.75791,0.00011,19.98988]
[1776703837050,43.65,75383.92,2.3,0.7585,0.00011,19.96493]
[1776703837548,43.65,75383.92,2.3,0.7585,0.00011,19.96493]
[1776703837618,43.65,75383.92,2.3,0.7585,0.00011,19.96493]
[1776703837697,43.65,75383.92,2.3,0.7585,0.00011,19.96493]
[1776703843092,43.65,75386.92,2.3,0.75883,0.00011,19.95079]
[1776703848127,43.64,75388.19,2.3,0.75899,0.00011,19.94412]
[1776703850124,43.64,75387.8,2.3,0.75895,0.00011,19.94561]
[1776703850183,43.64,75387.8,2.3,0.75895,0.00011,19.94561]
[1776703850455,43.64,75386.58,2.3,0.75883,0.00011,19.95105]
[1776703851148,43.64,75382.76,2.3,0.75841,0.00011,19.96883]
[1776703851389,43.64,75382.76,2.3,0.75841,0.00011,19.96883]
[1776703851447,43.64,75382.76,2.3,0.75841,0.00011,19.96883]
[1776703851453,43.64,75382.76,2.3,0.75841,0.00011,19.96883]
[1776703852038,43.64,75382.76,2.3,0.75841,0.00011,19.96883]
[1776703852199,43.64,75382.76,2.3,0.75841,0.00011,19.96883]
[1776703854169,43.63,75362.4,2.3,0.75614,0.00011,20.06445]
[1776703855175,43.63,75360.22,2.3,0.7559,0.00011,20.07464]
[1776703856705,43.63,75360.11,2.3,0.75589,0.00011,20.07505]
[1776703856757,43.63,75360.11,2.3,0.75589,0.00011,20.07505]
[1776703856938,43.63,75360.11,2.3,0.75589,0.00011,20.07505]
[1776703861231,43.63,75371.14,2.3,0.75714,0.00011,20.02243]
[1776703863464,43.63,75374.34,2.3,0.7575,0.00011,20.0072]
[1776703863624,43.63,75374.34,2.3,0.7575,0.00011,20.0072]
[1776703863691,43.63,75374.34,2.3,0.7575,0.00011,20.0072]
[1776703863814,43.63,75374.34,2.3,0.7575,0.00011,20.0072]
[1776703863938,43.63,75374.34,2.3,0.7575,0.00011,20.0072]
[1776703867278,43.62,75381.3,2.3,0.75832,0.00011,19.97256]
[1776703869293,43.62,75386.74,2.3,0.75894,0.00011,19.94594]
[1776703870991,43.62,75388.65,2.3,0.75916,0.00011,19.9365]
[1776703871043,43.62,75388.65,2.3,0.75916,0.00011,19.9365]
[1776703871190,43.62,75388.65,2.3,0.75916,0.00011,19.9365]
[1776703875335,43.61,75393.34,2.3,0.75972,0.00011,19.91245]
[1776703877301,43.61,75393.34,2.3,0.75972,0.00011,19.91245]
[1776703877353,43.61,75393.33,2.3,0.75973,0.00011,19.91218]
[1776703877441,43.61,75393.33,2.3,0.75973,0.00011,19.91218]
[1776703879363,43.6,75385.61,2.3,0.75889,0.00011,19.94799]
[1776703881518,43.6,75384.28,2.3,0.75875,0.00011,19.95396]
[1776703881570,43.6,75384.28,2.3,0.75875,0.00011,19.95396]
[1776703881687,43.6,75384.28,2.3,0.75875,0.00011,19.95396]
[1776703888019,43.59,75382.12,2.3,0.75855,0.00011,19.96205]
[1776703888073,43.59,75382.12,2.3,0.75855,0.00011,19.96205]
[1776703888192,43.59,75382.12,2.3,0.75855,0.00011,19.96205]
[1776703889433,43.59,75391.44,2.3,0.75962,0.00011,19.91657]
[1776703890440,43.59,75396.85,2.3,0.76023,0.00011,19.89044]
[1776703892454,43.58,75384.59,2.3,0.7589,0.00011,19.94444]
[1776703893473,43.58,75384.59,2.3,0.7589,0.00011,19.94444]
[1776703893693,43.58,75384.59,2.3,0.7589,0.00011,19.94444]
[1776703893770,43.58,75384.59,2.3,0.7589,0.00011,19.94444]
[1776703893792,43.58,75381.66,2.3,0.75858,0.00011,19.95803]
[1776703898278,43.58,75381.67,2.3,0.75861,0.00011,19.95688]
[1776703898441,43.57,75381.99,2.3,0.75865,0.00011,19.95499]
[1776703900510,43.57,75364.06,2.3,0.75666,0.00011,20.03938]
[1776703901714,43.57,75364.06,2.3,0.75666,0.00011,20.03938]
[1776703901865,43.57,75364.06,2.3,0.75666,0.00011,20.03938]
[1776703901952,43.57,75364.06,2.3,0.75666,0.00011,20.03938]
[1776703902089,43.57,75364.06,2.3,0.75666,0.00011,20.03938]
[1776703902195,43.57,75364.06,2.3,0.75666,0.00011,20.03938]
[1776703902297,43.57,75361.71,2.3,0.7564,0.00011,20.05037]
[1776703903531,43.57,75369.84,2.3,0.75731,0.00011,20.01179]
[1776703905216,43.57,75369.84,2.3,0.75731,0.00011,20.01179]
[1776703905334,43.57,75374.08,2.3,0.75779,0.00011,19.99163]
[1776703905430,43.57,75374.08,2.3,0.75779,0.00011,19.99163]
[1776703905437,43.57,75374.08,2.3,0.75779,0.00011,19.99163]
[1776703905758,43.57,75374.08,2.3,0.75779,0.00011,19.99163]
[1776703905941,43.57,75374.08,2.3,0.75779,0.00011,19.99163]
[1776703906037,43.57,75380.12,2.3,0.75847,0.00011,19.96286]
[1776703906552,43.57,75389.73,2.3,0.75954,0.00011,19.91708]
[1776703908566,43.57,75392.07,2.3,0.75981,0.00011,19.9056]
[1776703911588,43.57,75397.1,2.3,0.76038,0.00011,19.88128]
[1776703915900,43.56,75397.04,2.3,0.76039,0.00011,19.88078]
[1776703915937,43.56,75397.04,2.3,0.76039,0.00011,19.88078]
[1776703915952,43.56,75397.04,2.3,0.76039,0.00011,19.88078]
[1776703916098,43.56,75397.04,2.3,0.76039,0.00011,19.88078]
[1776703916198,43.56,75397.04,2.3,0.76039,0.00011,19.88078]
[1776703921657,43.55,75397.77,2.3,0.76051,0.00011,19.87544]
[1776703922665,43.55,75404.05,2.3,0.76121,0.00011,19.84512]
[1776703924170,43.55,75404.05,2.3,0.76121,0.00011,19.84512]
[1776703924180,43.55,75404.05,2.3,0.76121,0.00011,19.84512]
[1776703924193,43.55,75404.05,2.3,0.76121,0.00011,19.84512]
[1776703924229,43.55,75407.76,2.3,0.76163,0.00011,19.82691]
[1776703929714,43.55,75406.52,2.3,0.76152,0.00011,19.83182]
[1776703932735,43.54,75391.26,2.3,0.75983,0.00011,19.90425]
[1776703933742,43.54,75382.72,2.3,0.75888,0.00011,19.9451]
[1776703935030,43.54,75382.72,2.3,0.75888,0.00011,19.9451]
[1776703935074,43.54,75382.72,2.3,0.75888,0.00011,19.9451]
[1776703935188,43.54,75382.72,2.3,0.75888,0.00011,19.9451]
[1776703938785,43.55,75387.68,2.3,0.75942,0.00011,19.92177]
[1776703939792,43.55,75398.58,2.3,0.76064,0.00011,19.86963]
[1776703941170,43.55,75398.58,2.3,0.76064,0.00011,19.86963]
[1776703941222,43.55,75398.58,2.3,0.76064,0.00011,19.86963]
[1776703941236,43.54,75399.38,2.3,0.76074,0.00011,19.8653]
[1776703942813,43.54,75404.71,2.3,0.76134,0.00011,19.83952]
[1776703944082,43.54,75404.71,2.3,0.76134,0.00011,19.83952]
[1776703944138,43.54,75409.39,2.3,0.76187,0.00011,19.81665]
[1776703945697,43.54,75410.12,2.3,0.76195,0.00011,19.81315]
[1776703946370,43.54,75410.12,2.3,0.76195,0.00011,19.81315]
[1776703946384,43.54,75410.12,2.3,0.76195,0.00011,19.81315]
[1776703945834,43.54,75413.26,2.3,0.7623,0.00011,19.79787]
[1776703946440,43.54,75413.26,2.3,0.7623,0.00011,19.79787]
[1776703947847,43.54,75408.29,2.3,0.76176,0.00011,19.8214]
[1776703948858,43.54,75399.5,2.3,0.76078,0.00011,19.86335]
[1776703949698,43.54,75399.5,2.3,0.76078,0.00011,19.86335]
[1776703949871,43.54,75399.5,2.3,0.76078,0.00011,19.86335]
[1776703949924,43.54,75399.5,2.3,0.76078,0.00011,19.86335]
[1776703949937,43.54,75399.5,2.3,0.76078,0.00011,19.86335]
[1776703949972,43.54,75395.01,2.3,0.76029,0.00011,19.8846]
[1776703955392,43.53,75398.63,2.3,0.76074,0.00011,19.86236]
[1776703955441,43.53,75398.86,2.3,0.76077,0.00011,19.86101]
[1776703955820,43.53,75398.86,2.3,0.76077,0.00011,19.86101]
[1776703955940,43.53,75398.86,2.3,0.76077,0.00011,19.86101]
[1776703959230,43.53,75394.54,2.3,0.76031,0.00011,19.88097]
[1776703961600,43.52,75399.5,2.3,0.76088,0.00011,19.85649]
[1776703961614,43.52,75399.5,2.3,0.76088,0.00011,19.85649]
[1776703961698,43.52,75399.5,2.3,0.76088,0.00011,19.85649]
[1776703962958,43.52,75405.37,2.3,0.76154,0.00011,19.82788]
[1776703967993,43.52,75404.97,2.3,0.76152,0.00011,19.82881]
[1776703970599,43.51,75405.69,2.3,0.76161,0.00011,19.82496]
[1776703970644,43.51,75405.69,2.3,0.76161,0.00011,19.82496]
[1776703970691,43.51,75405.69,2.3,0.76161,0.00011,19.82496]
[1776703972033,43.51,75410.61,2.3,0.76216,0.00011,19.80093]
[1776703974774,43.51,75411.01,2.3,0.76222,0.00011,19.79866]
[1776703974829,43.51,75411.01,2.3,0.76222,0.00011,19.79866]
[1776703974940,43.51,75411.01,2.3,0.76222,0.00011,19.79866]
[1776703975054,43.51,75418.24,2.3,0.76302,0.00011,19.76369]
[1776703981102,43.51,75421.53,2.3,0.76341,0.00011,19.74691]
[1776703982110,43.51,75429.59,2.3,0.7643,0.00011,19.70788]
[1776703984125,43.5,75435.02,2.3,0.7649,0.00011,19.68149]
[1776703989136,43.5,75436.3,2.3,0.76505,0.00011,19.67511]
[1776703994218,43.5,75434.55,2.3,0.76486,0.00011,19.68337]
[1776703995203,43.5,75429.68,2.3,0.76432,0.00011,19.70681]
[1776704000237,43.5,75429.34,2.3,0.7643,0.00011,19.70798]
[1776704004265,43.5,75422.38,2.3,0.76353,0.00011,19.74121]
[1776704009300,43.5,75412.26,2.3,0.76243,0.00011,19.78933]
[1776704011314,43.49,75408.43,2.3,0.76204,0.00011,19.8035]
[1776704012321,43.49,75402.6,2.3,0.76139,0.00011,19.83132]
[1776704013328,43.49,75394.98,2.3,0.76055,0.00011,19.86764]
[1776704014335,43.49,75388.76,2.3,0.75986,0.00011,19.89715]
[1776704019371,43.48,75391.21,2.3,0.76017,0.00011,19.884]
[1776704027428,43.47,75386.46,2.3,0.75969,0.00011,19.90433]
[1776704031460,43.47,75379.26,2.3,0.7589,0.00011,19.93786]
[1776704034481,43.47,75369.82,2.3,0.75784,0.00011,19.98301]
[1776704035488,43.47,75365.71,2.3,0.75738,0.00011,20.00257]
[1776704040523,43.47,75369.26,2.3,0.75778,0.00011,19.98557]
[1776704045558,43.47,75371.27,2.3,0.758,0.00011,19.97596]
[1776704047572,43.47,75377.63,2.3,0.75872,0.00011,19.94565]
[1776704050593,43.47,75371.68,2.3,0.75805,0.00011,19.97413]
[1776704051599,43.47,75367.97,2.3,0.75763,0.00011,19.9918]
[1776704054621,43.47,75373.4,2.3,0.75824,0.00011,19.9659]
[1776704055628,43.47,75379.4,2.3,0.75891,0.00011,19.9373]
[1776704060663,43.47,75376.95,2.3,0.75863,0.00011,19.94919]
[1776704061669,43.47,75380.61,2.3,0.75904,0.00011,19.93176]
[1776704064692,43.47,75391.23,2.3,0.76024,0.00011,19.88076]
[1776704069727,43.46,75390.11,2.3,0.76014,0.00011,19.88472]
[1776704072748,43.46,75386.83,2.3,0.75982,0.00011,19.89573]
[1776704077783,43.45,75382.37,2.3,0.75935,0.00011,19.91561]
[1776704082818,43.45,75379.6,2.3,0.75908,0.00011,19.92731]
[1776704087854,43.44,75386.67,2.3,0.7599,0.00011,19.89193]
[1776704092889,43.43,75390.05,2.3,0.76031,0.00011,19.87435]
[1776704095537,43.43,75395.31,2.3,0.76092,0.00011,19.84838]
[1776704100945,43.42,75395.64,2.3,0.76098,0.00011,19.84564]
[1776704103966,43.42,75391.28,2.3,0.76051,0.00011,19.86589]
[1776704109001,43.41,75399.6,2.3,0.76146,0.00011,19.82471]
[1776704114037,43.41,75398.19,2.3,0.76133,0.00011,19.83047]
[1776704119072,43.41,75398.03,2.3,0.76133,0.00011,19.83026]
[1776704121086,43.4,75393.76,2.3,0.76086,0.00011,19.8504]
[1776704125113,43.4,75389.65,2.3,0.76042,0.00011,19.8693]
[1776704126121,43.4,75382.11,2.3,0.75958,0.00011,19.90524]
[1776704127128,43.4,75369.31,2.3,0.75815,0.00011,19.96621]
[1776704129142,43.4,75368.54,2.3,0.75806,0.00011,19.97007]
[1776704134177,43.4,75366.79,2.3,0.75789,0.00011,19.97479]
[1776704142233,43.4,75366.45,2.3,0.75784,0.00011,19.97674]
[1776704147271,43.4,75366.4,2.3,0.75783,0.00011,19.97718]
[1776704152308,43.4,75365.86,2.3,0.75776,0.00011,19.97995]
[1776704157343,43.4,75366.86,2.3,0.75787,0.00011,19.97543]
[1776704162382,43.41,75365.13,2.3,0.75767,0.00011,19.98395]
[1776704167417,43.41,75368.45,2.3,0.75804,0.00011,19.96842]
[1776704172453,43.41,75368.2,2.3,0.758,0.00011,19.96994]
[1776704175480,43.41,75373.33,2.3,0.75858,0.00011,19.94563]
[1776704176485,43.41,75381.34,2.3,0.75948,0.00011,19.907]
[1776704180513,43.4,75372.45,2.3,0.75851,0.00011,19.94842]
[1776704182529,43.4,75368.26,2.3,0.75805,0.00011,19.96777]
[1776704183545,43.4,75352.77,2.3,0.7563,0.00011,20.04157]
[1776704184552,43.4,75350.2,2.3,0.75601,0.00011,20.05374]
[1776704189587,43.4,75347.67,2.3,0.75573,0.00011,20.06548]
[1776704191312,43.4,75348.38,2.3,0.75582,0.00011,20.06205]
[1776704191364,43.4,75348.38,2.3,0.75582,0.00011,20.06205]
[1776704191440,43.4,75348.38,2.3,0.75582,0.00011,20.06205]
[1776704191601,43.4,75348.45,2.3,0.75585,0.00011,20.05779]
[1776704198650,43.4,75349.01,2.3,0.75593,0.00011,20.05468]
[1776704203663,43.39,75348.87,2.3,0.75592,0.00011,20.05505]
[1776704204692,43.39,75363.18,2.3,0.75754,0.00011,19.98685]
[1776704205698,43.39,75366.57,2.3,0.75792,0.00011,19.97069]
[1776704206705,43.39,75371.54,2.3,0.75848,0.00011,19.94698]
[1776704208017,43.39,75376.41,2.3,0.75903,0.00011,19.92335]
[1776704209957,43.39,75377.85,2.3,0.7592,0.00011,19.91613]
[1776704209973,43.39,75385.59,2.3,0.76007,0.00011,19.87873]
[1776704211952,43.39,75387.86,2.3,0.76033,0.00011,19.86757]
[1776704212040,43.39,75388.18,2.3,0.76038,0.00011,19.86578]
[1776704218557,43.38,75385.32,2.3,0.76008,0.00011,19.87824]
[1776704219801,43.38,75380.53,2.3,0.75956,0.00011,19.90045]
[1776704221816,43.38,75384.66,2.3,0.76004,0.00011,19.8801]
[1776704222823,43.37,75380.23,2.3,0.75955,0.00011,19.9011]
[1776704223831,43.37,75374.45,2.3,0.7589,0.00011,19.92851]
[1776704224837,43.37,75369.76,2.3,0.75838,0.00011,19.95064]
[1776704229872,43.36,75371.16,2.3,0.75858,0.00011,19.94238]
[1776704234912,43.36,75372.13,2.3,0.75871,0.00011,19.93641]
[1776704239946,43.35,75368.63,2.3,0.75835,0.00011,19.95179]
[1776704244981,43.34,75373.97,2.3,0.75899,0.00011,19.92464]
[1776704246995,43.34,75379.23,2.3,0.75959,0.00011,19.89886]
[1776704248017,43.34,75383.87,2.3,0.76012,0.00011,19.87632]
[1776704252031,43.34,75379.53,2.3,0.75968,0.00011,19.89237]
[1776704254045,43.33,75371.85,2.3,0.75883,0.00011,19.92873]
[1776704257065,43.33,75376.47,2.3,0.75936,0.00011,19.90583]
[1776704258073,43.33,75391.38,2.3,0.76104,0.00011,19.8339]
[1776704259079,43.33,75393.01,2.3,0.76123,0.00011,19.82585]
[1776704264115,43.32,75392.78,2.3,0.76122,0.00011,19.82608]
[1776704270157,43.32,75392.85,2.3,0.76125,0.00011,19.82469]
[1776704272171,43.32,75388.24,2.3,0.76074,0.00011,19.84656]
[1776704277207,43.31,75385.53,2.3,0.76046,0.00011,19.85859]
[1776704278214,43.31,75381.83,2.3,0.76005,0.00011,19.87617]
[1776704279220,43.31,75373.49,2.3,0.75912,0.00011,19.91598]
[1776704281234,43.31,75362.66,2.3,0.75791,0.00011,19.9673]
[1776704282241,43.31,75352.72,2.3,0.75679,0.00011,20.01484]
[1776704283248,43.31,75350.24,2.3,0.7565,0.00011,20.0267]
[1776704288283,43.31,75347.49,2.3,0.75619,0.00011,20.03977]
[1776704289289,43.31,75342.97,2.3,0.75568,0.00011,20.06124]
[1776704294537,43.31,75340.5,2.3,0.75541,0.00011,20.07271]
[1776704294634,43.31,75335.77,2.3,0.75487,0.00011,20.09509]
[1776704294823,43.31,75335.77,2.3,0.75487,0.00011,20.09509]
[1776704295332,43.31,75331.21,2.3,0.75435,0.00011,20.1167]
[1776704298110,43.31,75331.14,2.3,0.75435,0.00011,20.11682]
[1776704298353,43.31,75331.21,2.3,0.75436,0.00011,20.11637]
[1776704301810,43.3,75333.62,2.3,0.75464,0.00011,20.10461]
[1776704301862,43.3,75333.62,2.3,0.75464,0.00011,20.10461]
[1776704301935,43.3,75333.62,2.3,0.75464,0.00011,20.10461]
[1776704306525,43.3,75332.88,2.3,0.75457,0.00011,20.1077]
[1776704306577,43.3,75332.88,2.3,0.75457,0.00011,20.1077]
[1776704306688,43.3,75332.88,2.3,0.75457,0.00011,20.1077]
[1776704307320,43.3,75332.56,2.3,0.75454,0.00011,20.10901]
[1776704307387,43.3,75332.56,2.3,0.75454,0.00011,20.10901]
[1776704307436,43.3,75332.56,2.3,0.75454,0.00011,20.10901]
[1776704307536,43.3,75333.06,2.3,0.7546,0.00011,20.10653]
[1776704309448,43.3,75336.01,2.3,0.75493,0.00011,20.09243]
[1776704309495,43.3,75336.01,2.3,0.75493,0.00011,20.09243]
[1776704309694,43.3,75336.01,2.3,0.75493,0.00011,20.09243]
[1776704312031,43.3,75339.11,2.3,0.75532,0.00011,20.07359]
[1776704312217,43.3,75339.11,2.3,0.75532,0.00011,20.07359]
[1776704312362,43.3,75339.11,2.3,0.75532,0.00011,20.07359]
[1776704312459,43.3,75333.18,2.3,0.75465,0.00011,20.10165]
[1776704313119,43.3,75333.18,2.3,0.75465,0.00011,20.10165]
[1776704313171,43.3,75333.18,2.3,0.75465,0.00011,20.10165]
[1776704313198,43.3,75333.18,2.3,0.75465,0.00011,20.10165]
[1776704313466,43.3,75333.25,2.3,0.75466,0.00011,20.1012]
[1776704316137,43.3,75333.23,2.3,0.75466,0.00011,20.10107]
[1776704316199,43.3,75333.23,2.3,0.75466,0.00011,20.10107]
[1776704318924,43.3,75335.0,2.3,0.75487,0.00011,20.09232]
[1776704318937,43.3,75335.0,2.3,0.75487,0.00011,20.09232]
[1776704318976,43.3,75335.0,2.3,0.75487,0.00011,20.09232]
[1776704319631,43.3,75335.0,2.3,0.75487,0.00011,20.09232]
[1776704319689,43.3,75335.0,2.3,0.75487,0.00011,20.09232]
[1776704319726,43.29,75334.46,2.3,0.75481,0.00011,20.09478]
[1776704324036,43.29,75337.39,2.3,0.75515,0.00011,20.08041]
[1776704324196,43.29,75337.39,2.3,0.75515,0.00011,20.08041]
[1776704324255,43.29,75337.39,2.3,0.75515,0.00011,20.08041]
[1776704324750,43.29,75337.39,2.3,0.75515,0.00011,20.08041]
[1776704324802,43.29,75337.39,2.3,0.75515,0.00011,20.08041]
[1776704324788,43.29,75340.2,2.3,0.75548,0.00011,20.06696]
[1776704324937,43.29,75340.2,2.3,0.75548,0.00011,20.06696]
[1776704325551,43.29,75340.31,2.3,0.75549,0.00011,20.06635]
[1776704327312,43.29,75339.74,2.3,0.75543,0.00011,20.06897]
[1776704327438,43.29,75339.74,2.3,0.75543,0.00011,20.06897]
[1776704328576,43.29,75349.29,2.3,0.75651,0.00011,20.02334]
[1776704328874,43.29,75349.29,2.3,0.75651,0.00011,20.02334]
[1776704328936,43.29,75349.29,2.3,0.75651,0.00011,20.02334]
[1776704329319,43.29,75349.29,2.3,0.75651,0.00011,20.02334]
[1776704329373,43.29,75349.29,2.3,0.75651,0.00011,20.02334]
[1776704329442,43.29,75349.29,2.3,0.75651,0.00011,20.02334]
[1776704329583,43.29,75350.72,2.3,0.75668,0.00011,20.01649]
[1776704333852,43.29,75354.55,2.3,0.75711,0.00011,19.99813]
[1776704333904,43.29,75354.55,2.3,0.75711,0.00011,19.99813]
[1776704333937,43.29,75354.55,2.3,0.75711,0.00011,19.99813]
[1776704339035,43.29,75356.23,2.3,0.7573,0.00011,19.99004]
[1776704339088,43.29,75356.23,2.3,0.7573,0.00011,19.99004]
[1776704339188,43.29,75356.23,2.3,0.7573,0.00011,19.99004]
[1776704340316,43.29,75356.39,2.3,0.75732,0.00011,19.98928]
[1776704340365,43.29,75356.39,2.3,0.75732,0.00011,19.98928]
[1776704340436,43.29,75356.39,2.3,0.75732,0.00011,19.98928]
[1776704340740,43.29,75355.53,2.3,0.75723,0.00011,19.99339]
[1776704342315,43.29,75355.25,2.3,0.75719,0.00011,19.99472]
[1776704342439,43.29,75355.25,2.3,0.75719,0.00011,19.99472]
[1776704342631,43.29,75355.25,2.3,0.75719,0.00011,19.99472]
[1776704342692,43.29,75355.25,2.3,0.75719,0.00011,19.99472]
[1776704346953,43.29,75353.64,2.3,0.75701,0.00011,20.00236]
[1776704347005,43.29,75353.64,2.3,0.75701,0.00011,20.00236]
[1776704347192,43.29,75353.64,2.3,0.75701,0.00011,20.00236]
[1776704347209,43.29,75353.64,2.3,0.75701,0.00011,20.00236]
[1776704347214,43.29,75353.64,2.3,0.75701,0.00011,20.00236]
[1776704347439,43.29,75353.64,2.3,0.75701,0.00011,20.00236]
[1776704347789,43.29,75353.61,2.3,0.75701,0.00011,20.00249]
[1776704353831,43.29,75354.71,2.3,0.75714,0.00011,19.99715]
[1776704356205,43.29,75354.86,2.3,0.75715,0.00011,19.99643]
[1776704356258,43.29,75354.86,2.3,0.75715,0.00011,19.99643]
[1776704356435,43.29,75354.86,2.3,0.75715,0.00011,19.99643]
[1776704357989,43.29,75353.26,2.3,0.75697,0.00011,20.00403]
[1776704358040,43.29,75353.26,2.3,0.75697,0.00011,20.00403]
[1776704358172,43.29,75353.26,2.3,0.75697,0.00011,20.00403]
[1776704358195,43.29,75353.26,2.3,0.75697,0.00011,20.00403]
[1776704358542,43.29,75353.26,2.3,0.75697,0.00011,20.00403]
[1776704358643,43.29,75353.26,2.3,0.75697,0.00011,20.00402]
[1776704359800,43.29,75353.26,2.3,0.75697,0.00011,20.00402]
[1776704359965,43.29,75350.44,2.3,0.75665,0.00011,20.01747]
[1776704360018,43.29,75347.16,2.3,0.75628,0.00011,20.03306]
[1776704361148,43.29,75347.16,2.3,0.75628,0.00011,20.03306]
[1776704361187,43.29,75347.16,2.3,0.75628,0.00011,20.03306]
[1776704361198,43.29,75347.16,2.3,0.75628,0.00011,20.03306]
[1776704361239,43.29,75347.16,2.3,0.75628,0.00011,20.03306]
[1776704361254,43.29,75347.16,2.3,0.75628,0.00011,20.03306]
[1776704361374,43.29,75347.16,2.3,0.75628,0.00011,20.03306]
[1776704361438,43.29,75347.16,2.3,0.75628,0.00011,20.03306]
[1776704361475,43.29,75339.37,2.3,0.7554,0.00011,20.07007]
[1776704365847,43.29,75337.93,2.3,0.75524,0.00011,20.07662]
[1776704365857,43.29,75337.93,2.3,0.75524,0.00011,20.07662]
[1776704365899,43.29,75337.93,2.3,0.75524,0.00011,20.07662]
[1776704365939,43.29,75337.93,2.3,0.75524,0.00011,20.07662]
[1776704366000,43.29,75338.6,2.3,0.75532,0.00011,20.07324]
[1776704371629,43.28,75338.61,2.3,0.75533,0.00011,20.07281]
[1776704371694,43.28,75338.61,2.3,0.75533,0.00011,20.07281]
[1776704376235,43.28,75338.13,2.3,0.75531,0.00011,20.07105]
[1776704376261,43.28,75338.13,2.3,0.75531,0.00011,20.07105]
[1776704376435,43.28,75338.13,2.3,0.75531,0.00011,20.07105]
[1776704377868,43.28,75339.12,2.3,0.75543,0.00011,20.06589]
[1776704377920,43.28,75339.35,2.3,0.75546,0.00011,20.06479]
[1776704377936,43.28,75339.35,2.3,0.75546,0.00011,20.06479]
[1776704378003,43.28,75339.1,2.3,0.75543,0.00011,20.06589]
[1776704385051,43.28,75341.6,2.3,0.75573,0.00011,20.0534]
[1776704386898,43.28,75342.75,2.3,0.75586,0.00011,20.04784]
[1776704386937,43.28,75342.75,2.3,0.75586,0.00011,20.04784]
[1776704387353,43.28,75342.75,2.3,0.75586,0.00011,20.04784]
[1776704387401,43.28,75342.75,2.3,0.75586,0.00011,20.04784]
[1776704387438,43.28,75342.75,2.3,0.75586,0.00011,20.04784]
[1776704387455,43.28,75342.59,2.3,0.75585,0.00011,20.04853]
[1776704390380,43.28,75342.75,2.3,0.75587,0.00011,20.04762]
[1776704391161,43.28,75342.54,2.3,0.75585,0.00011,20.04855]
[1776704391199,43.28,75342.54,2.3,0.75585,0.00011,20.04855]
[1776704391564,43.28,75342.54,2.3,0.75585,0.00011,20.04855]
[1776704391616,43.28,75342.54,2.3,0.75585,0.00011,20.04855]
[1776704391700,43.28,75342.54,2.3,0.75585,0.00011,20.04855]
[1776704391813,43.28,75342.54,2.3,0.75585,0.00011,20.04855]
[1776704391800,43.28,75350.17,2.3,0.75671,0.00011,20.01211]
[1776704396129,43.27,75357.42,2.3,0.75753,0.00011,19.97742]
[1776704397158,43.27,75364.28,2.3,0.75831,0.00011,19.94461]
[1776704398147,43.28,75376.59,2.3,0.75969,0.00011,19.8856]
[1776704399153,43.28,75375.46,2.3,0.75956,0.00011,19.89116]
[1776704401818,43.28,75376.23,2.3,0.75965,0.00011,19.88758]
[1776704401870,43.28,75376.23,2.3,0.75965,0.00011,19.88758]
[1776704401942,43.28,75377.68,2.3,0.75981,0.00011,19.88071]
[1776704402158,43.28,75377.68,2.3,0.75981,0.00011,19.88071]
[1776704402210,43.28,75377.68,2.3,0.75981,0.00011,19.88071]
[1776704402456,43.28,75377.68,2.3,0.75981,0.00011,19.88071]
[1776704402502,43.28,75377.26,2.3,0.75976,0.00011,19.88273]
[1776704404191,43.28,75382.31,2.3,0.76032,0.00011,19.85869]
[1776704406205,43.28,75382.78,2.3,0.76038,0.00011,19.8563]
[1776704407838,43.28,75382.78,2.3,0.76038,0.00011,19.8563]
[1776704407893,43.28,75382.78,2.3,0.76038,0.00011,19.8563]
[1776704407939,43.28,75383.1,2.3,0.76042,0.00011,19.85453]
[1776704408371,43.28,75383.1,2.3,0.76042,0.00011,19.85453]
[1776704408423,43.28,75383.1,2.3,0.76042,0.00011,19.85453]
[1776704408436,43.28,75383.1,2.3,0.76042,0.00011,19.85453]
[1776704408494,43.28,75383.1,2.3,0.76042,0.00011,19.85453]
[1776704408699,43.28,75383.1,2.3,0.76042,0.00011,19.85453]
[1776704408781,43.27,75381.71,2.3,0.76027,0.00011,19.86077]
[1776704412079,43.27,75381.27,2.3,0.76024,0.00011,19.86242]
[1776704412205,43.27,75381.27,2.3,0.76024,0.00011,19.86242]
[1776704412336,43.27,75381.27,2.3,0.76024,0.00011,19.86242]
[1776704412359,43.27,75372.86,2.3,0.7593,0.00011,19.90263]
[1776704413579,43.27,75372.86,2.3,0.7593,0.00011,19.90263]
[1776704413586,43.27,75372.86,2.3,0.7593,0.00011,19.90263]
[1776704413691,43.27,75372.86,2.3,0.7593,0.00011,19.90263]
[1776704413791,43.27,75380.38,2.3,0.76014,0.00011,19.86666]
[1776704421311,43.27,75378.87,2.3,0.75997,0.00011,19.874]
[1776704423818,43.27,75379.87,2.3,0.76008,0.00011,19.86896]
[1776704423870,43.27,75379.87,2.3,0.76008,0.00011,19.86896]
[1776704423914,43.27,75388.73,2.3,0.76109,0.00011,19.82586]
[1776704423940,43.27,75388.73,2.3,0.76109,0.00011,19.82586]
[1776704424216,43.27,75388.73,2.3,0.76109,0.00011,19.82586]
[1776704424268,43.27,75388.73,2.3,0.76109,0.00011,19.82586]
[1776704424441,43.27,75388.73,2.3,0.76109,0.00011,19.82586]
[1776704424491,43.27,75391.58,2.3,0.76141,0.00011,19.81211]
[1776704430386,43.27,75391.6,2.3,0.76142,0.00011,19.81167]
[1776704432244,43.27,75396.31,2.3,0.76197,0.00011,19.78522]
[1776704432409,43.27,75403.97,2.3,0.76282,0.00011,19.74835]
[1776704434432,43.27,75401.46,2.3,0.76254,0.00011,19.76037]
[1776704434628,43.27,75401.46,2.3,0.76254,0.00011,19.76037]
[1776704434693,43.27,75401.46,2.3,0.76254,0.00011,19.76037]
[1776704440464,43.27,75403.55,2.3,0.76279,0.00011,19.74957]
[1776704446506,43.26,75402.9,2.3,0.76273,0.00011,19.75218]
[1776704447513,43.26,75397.47,2.3,0.76212,0.00011,19.77838]
[1776704449527,43.26,75404.39,2.3,0.7629,0.00011,19.74466]
[1776704452548,43.26,75407.65,2.3,0.76327,0.00011,19.72856]
[1776704453126,43.26,75407.65,2.3,0.76327,0.00011,19.72856]
[1776704453178,43.26,75407.65,2.3,0.76327,0.00011,19.72856]
[1776704453191,43.26,75407.65,2.3,0.76327,0.00011,19.72856]
[1776704453580,43.26,75407.65,2.3,0.76327,0.00011,19.72856]
[1776704453633,43.26,75407.65,2.3,0.76327,0.00011,19.72856]
[1776704453693,43.26,75407.65,2.3,0.76327,0.00011,19.72856]
[1776704453734,43.26,75407.84,2.3,0.7633,0.00011,19.72752]
[1776704460604,43.26,75402.84,2.3,0.76275,0.00011,19.75138]
[1776704462791,43.26,75403.65,2.3,0.76284,0.00011,19.74731]
[1776704462844,43.26,75403.65,2.3,0.76284,0.00011,19.74731]
[1776704462937,43.26,75403.65,2.3,0.76284,0.00011,19.74731]
[1776704463337,43.26,75404.8,2.3,0.76297,0.00011,19.74165]
[1776704463343,43.26,75404.8,2.3,0.76297,0.00011,19.74165]
[1776704463445,43.26,75404.8,2.3,0.76297,0.00011,19.74165]
[1776704463625,43.26,75406.68,2.3,0.76318,0.00011,19.73254]
[1776704464631,43.26,75412.58,2.3,0.76384,0.00011,19.70376]
[1776704469667,43.26,75414.43,2.3,0.76405,0.00011,19.69465]
[1776704470867,43.26,75414.43,2.3,0.76405,0.00011,19.69465]
[1776704470880,43.26,75414.43,2.3,0.76405,0.00011,19.69465]
[1776704470940,43.26,75414.43,2.3,0.76405,0.00011,19.69465]
[1776704471257,43.26,75413.35,2.3,0.76393,0.00011,19.69987]
[1776704471306,43.26,75413.35,2.3,0.76393,0.00011,19.69987]
[1776704471442,43.26,75413.35,2.3,0.76393,0.00011,19.69987]
[1776704471681,43.26,75412.94,2.3,0.76388,0.00011,19.70183]
[1776704475743,43.26,75414.8,2.3,0.76409,0.00011,19.69268]
[1776704475795,43.26,75414.8,2.3,0.76409,0.00011,19.69268]
[1776704475938,43.26,75414.8,2.3,0.76409,0.00011,19.69268]
[1776704476047,43.26,75416.22,2.3,0.76425,0.00011,19.68575]
[1776704476100,43.26,75416.22,2.3,0.76425,0.00011,19.68575]
[1776704476213,43.26,75416.22,2.3,0.76425,0.00011,19.68575]
[1776704476717,43.26,75417.64,2.3,0.76441,0.00011,19.67882]
[1776704480745,43.26,75409.32,2.3,0.76348,0.00011,19.71924]
[1776704481751,43.25,75396.28,2.3,0.76203,0.00011,19.78237]
[1776704482759,43.25,75372.19,2.3,0.75932,0.00011,19.8985]
[1776704483767,43.26,75367.7,2.3,0.75881,0.00011,19.92047]
[1776704487947,43.26,75368.61,2.3,0.7589,0.00011,19.91642]
[1776704487983,43.26,75369.59,2.3,0.75901,0.00011,19.91183]
[1776704489951,43.26,75369.73,2.3,0.75903,0.00011,19.91127]
[1776704490815,43.26,75373.38,2.3,0.75943,0.00011,19.89396]
[1776704492899,43.26,75376.9,2.3,0.75985,0.00011,19.8733]
[1776704492909,43.26,75376.9,2.3,0.75985,0.00011,19.8733]
[1776704492949,43.26,75376.9,2.3,0.75985,0.00011,19.8733]
[1776704492944,43.26,75384.93,2.3,0.76075,0.00011,19.83479]
[1776704494710,43.26,75388.84,2.3,0.76119,0.00011,19.81607]
[1776704494761,43.26,75388.84,2.3,0.76119,0.00011,19.81607]
[1776704494940,43.26,75388.84,2.3,0.76119,0.00011,19.81607]
[1776704494843,43.26,75391.24,2.3,0.76146,0.00011,19.8043]
[1776704495851,43.26,75391.97,2.3,0.76154,0.00011,19.80073]
[1776704499795,43.26,75393.81,2.3,0.76175,0.00011,19.79171]
[1776704499818,43.26,75393.81,2.3,0.76175,0.00011,19.79171]
[1776704499940,43.26,75393.81,2.3,0.76175,0.00011,19.79171]
[1776704505159,43.26,75390.96,2.3,0.76145,0.00011,19.8046]
[1776704505199,43.26,75390.96,2.3,0.76145,0.00011,19.8046]
[1776704505435,43.26,75390.96,2.3,0.76145,0.00011,19.8046]
[1776704505506,43.26,75390.96,2.3,0.76145,0.00011,19.8046]
[1776704505692,43.26,75390.96,2.3,0.76145,0.00011,19.8046]
[1776704505919,43.26,75393.74,2.3,0.76177,0.00011,19.79099]
[1776704507937,43.26,75394.55,2.3,0.76186,0.00011,19.78692]
[1776704507934,43.25,75398.55,2.3,0.76231,0.00011,19.76742]
[1776704508193,43.25,75398.55,2.3,0.76231,0.00011,19.76742]
[1776704512833,43.25,75397.77,2.3,0.76224,0.00011,19.7707]
[1776704513013,43.25,75397.77,2.3,0.76224,0.00011,19.7707]
[1776704512970,43.25,75395.11,2.3,0.76194,0.00011,19.78344]
[1776704515880,43.25,75395.15,2.3,0.76195,0.00011,19.78295]
[1776704515991,43.25,75395.19,2.3,0.76196,0.00011,19.78261]
[1776704516905,43.25,75395.19,2.3,0.76196,0.00011,19.78261]
[1776704516998,43.25,75395.12,2.3,0.76196,0.00011,19.7828]
[1776704518444,43.25,75395.95,2.3,0.76205,0.00011,19.77864]
[1776704519012,43.25,75388.31,2.3,0.7612,0.00011,19.81541]
[1776704520450,43.25,75385.23,2.3,0.76086,0.00011,19.83009]
[1776704526063,43.24,75386.36,2.3,0.76101,0.00011,19.82339]
[1776704528645,43.24,75387.42,2.3,0.76113,0.00011,19.81807]
[1776704528689,43.24,75387.42,2.3,0.76113,0.00011,19.81807]
[1776704528773,43.24,75387.42,2.3,0.76113,0.00011,19.81807]
[1776704528875,43.24,75387.42,2.3,0.76114,0.00011,19.81769]
[1776704529084,43.24,75394.44,2.3,0.76193,0.00011,19.78376]
[1776704530091,43.24,75399.38,2.3,0.76249,0.00011,19.75969]
[1776704534105,43.24,75396.65,2.3,0.76219,0.00011,19.77254]
[1776704534157,43.24,75396.65,2.3,0.76219,0.00011,19.77254]
[1776704534195,43.24,75396.65,2.3,0.76219,0.00011,19.77254]
[1776704534208,43.24,75386.95,2.3,0.76111,0.00011,19.8193]
[1776704536136,43.24,75372.87,2.3,0.75952,0.00011,19.88715]
[1776704537143,43.24,75370.45,2.3,0.75925,0.00011,19.89891]
[1776704539157,43.24,75366.32,2.3,0.75878,0.00011,19.91898]
[1776704540164,43.24,75360.08,2.3,0.75807,0.00011,19.949]
[1776704541986,43.24,75360.08,2.3,0.75807,0.00011,19.949]
[1776704542038,43.24,75360.08,2.3,0.75807,0.00011,19.949]
[1776704542000,43.24,75359.61,2.3,0.75801,0.00011,19.95137]
[1776704542191,43.24,75359.61,2.3,0.75801,0.00011,19.95137]
[1776704543185,43.24,75359.52,2.3,0.758,0.00011,19.95186]
[1776704544193,43.24,75355.57,2.3,0.75755,0.00011,19.97084]
[1776704545200,43.24,75351.67,2.3,0.75711,0.00011,19.98953]
[1776704546206,43.24,75345.81,2.3,0.75645,0.00011,20.01753]
[1776704547214,43.24,75334.35,2.3,0.75514,0.00011,20.07209]
[1776704548221,43.24,75330.61,2.3,0.75472,0.00011,20.08979]
[1776704553255,43.24,75334.18,2.3,0.75516,0.00011,20.06848]
[1776704554966,43.24,75334.18,2.3,0.75516,0.00011,20.06848]
[1776704555018,43.24,75334.18,2.3,0.75516,0.00011,20.06848]
[1776704555061,43.24,75330.06,2.3,0.7547,0.00011,20.0879]
[1776704555195,43.24,75330.06,2.3,0.7547,0.00011,20.0879]
[1776704555270,43.24,75329.88,2.3,0.75468,0.00011,20.08875]
[1776704560306,43.23,75329.93,2.3,0.75469,0.00011,20.08806]
[1776704565342,43.23,75329.98,2.3,0.75471,0.00011,20.08733]
[1776704566349,43.23,75344.71,2.3,0.75639,0.00011,20.01712]
[1776704567356,43.23,75351.63,2.3,0.75717,0.00011,19.98406]
[1776704571384,43.23,75357.43,2.3,0.75783,0.00011,19.95642]
[1776704573936,43.23,75362.06,2.3,0.75835,0.00011,19.93446]
[1776704575416,43.23,75373.18,2.3,0.7596,0.00011,19.88114]
[1776704576828,43.23,75373.18,2.3,0.7596,0.00011,19.88114]
[1776704576851,43.23,75387.01,2.3,0.76115,0.00011,19.81464]
[1776704577442,43.23,75433.68,2.3,0.76635,0.00011,19.58791]
[1776704578853,43.23,75433.68,2.3,0.76635,0.00011,19.58791]
[1776704578893,43.24,75484.24,2.3,0.77191,0.00011,19.33942]
[1776704579448,43.25,75454.6,2.3,0.76858,0.00011,19.48934]
[1776704580471,43.25,75444.36,2.3,0.76745,0.00011,19.53968]
[1776704581473,43.25,75435.65,2.3,0.76648,0.00011,19.58227]
[1776704583669,43.25,75435.37,2.3,0.76645,0.00011,19.58371]
[1776704583736,43.25,75432.72,2.3,0.76616,0.00011,19.59674]
[1776704584972,43.25,75432.72,2.3,0.76616,0.00011,19.59674]
[1776704585074,43.25,75427.29,2.3,0.76555,0.00011,19.62333]
[1776704585509,43.25,75421.29,2.3,0.76489,0.00011,19.65258]
[1776704586980,43.25,75421.29,2.3,0.76489,0.00011,19.65258]
[1776704587062,43.25,75414.19,2.3,0.7641,0.00011,19.68707]
[1776704587204,43.25,75414.19,2.3,0.7641,0.00011,19.68707]
[1776704589534,43.25,75425.63,2.3,0.76537,0.00011,19.63129]
[1776704590541,43.25,75437.56,2.3,0.76669,0.00011,19.57303]
[1776704592030,43.25,75437.56,2.3,0.76669,0.00011,19.57303]
[1776704592128,43.25,75442.74,2.3,0.76726,0.00011,19.54789]
[1776704593562,43.25,75428.15,2.3,0.76564,0.00011,19.61932]
[1776704594569,43.25,75425.25,2.3,0.76532,0.00011,19.6335]
[1776704599605,43.25,75414.56,2.3,0.76413,0.00011,19.68566]
[1776704600613,43.25,75414.09,2.3,0.76408,0.00011,19.68791]
[1776704602631,43.25,75408.17,2.3,0.76342,0.00011,19.71659]
[1776704603638,43.25,75412.59,2.3,0.76392,0.00011,19.69508]
[1776704604645,43.25,75422.99,2.3,0.76507,0.00011,19.6444]
[1776704605652,43.25,75432.26,2.3,0.7661,0.00011,19.59912]
[1776704606659,43.25,75429.67,2.3,0.76582,0.00011,19.61179]
[1776704611694,43.25,75427.92,2.3,0.76564,0.00011,19.61668]
[1776704613713,43.25,75417.02,2.3,0.76443,0.00011,19.66988]
[1776704614716,43.25,75413.1,2.3,0.76399,0.00011,19.68896]
[1776704615723,43.25,75412.58,2.3,0.76394,0.00011,19.69147]
[1776704616730,43.25,75411.7,2.3,0.76384,0.00011,19.6957]
[1776704617737,43.25,75410.47,2.3,0.7637,0.00011,19.70163]
[1776704618754,43.25,75419.38,2.3,0.7647,0.00011,19.65824]
[1776704619754,43.25,75422.13,2.3,0.765,0.00011,19.64479]
[1776704620761,43.25,75426.41,2.3,0.76548,0.00011,19.62392]
[1776704623782,43.25,75421.95,2.3,0.76498,0.00011,19.64573]
[1776704624789,43.25,75430.22,2.3,0.7659,0.00011,19.60541]
[1776704625795,43.25,75437.52,2.3,0.76671,0.00011,19.56974]
[1776704627947,43.25,75436.26,2.3,0.76657,0.00011,19.57596]
[1776704628038,43.25,75436.42,2.3,0.76658,0.00011,19.57537]
[1776704629825,43.26,75442.45,2.3,0.76725,0.00011,19.54603]
[1776704632845,43.26,75441.3,2.3,0.76711,0.00011,19.55202]
[1776704633943,43.26,75441.3,2.3,0.76711,0.00011,19.55202]
[1776704633976,43.26,75436.9,2.3,0.76662,0.00011,19.57366]
[1776704636874,43.26,75430.38,2.3,0.76589,0.00011,19.60574]
[1776704638887,43.26,75438.41,2.3,0.76678,0.00011,19.5666]
[1776704639949,43.26,75438.41,2.3,0.76678,0.00011,19.5666]
[1776704640109,43.26,75438.28,2.3,0.76676,0.00011,19.56733]
[1776704641910,43.26,75451.49,2.3,0.76822,0.00011,19.50278]
[1776704642917,43.26,75447.76,2.3,0.7678,0.00011,19.52125]
[1776704643924,43.26,75451.7,2.3,0.76824,0.00011,19.50207]
[1776704644931,43.26,75452.65,2.3,0.76834,0.00011,19.49757]
[1776704645948,43.26,75453.81,2.3,0.76846,0.00011,19.49205]
[1776704646949,43.26,75468.5,2.3,0.77007,0.00011,19.41996]
[1776704647957,43.26,75474.69,2.3,0.77074,0.00011,19.3897]
[1776704648965,43.27,75480.7,2.3,0.7714,0.00011,19.36032]
[1776704650979,43.27,75473.11,2.3,0.77055,0.00011,19.39831]
[1776704655007,43.27,75485.67,2.3,0.77191,0.00011,19.3371]
[1776704656020,43.27,75491.82,2.3,0.77258,0.00011,19.30693]
[1776704657957,43.27,75494.35,2.3,0.77284,0.00011,19.29471]
[1776704658034,43.28,75493.73,2.3,0.77277,0.00011,19.29803]
[1776704659041,43.28,75495.12,2.3,0.77292,0.00011,19.29138]
[1776704659981,43.28,75495.12,2.3,0.77292,0.00011,19.29138]
[1776704660052,43.28,75501.49,2.3,0.77361,0.00011,19.26002]
[1776704661060,43.28,75515.1,2.3,0.77508,0.00011,19.19261]
[1776704662067,43.28,75525.07,2.3,0.77615,0.00011,19.14326]
[1776704664081,43.28,75524.88,2.3,0.77611,0.00011,19.14508]
[1776704669117,43.29,75523.75,2.3,0.77594,0.00011,19.15282]
[1776704673144,43.3,75511.1,2.3,0.77457,0.00011,19.21345]
[1776704674152,43.3,75509.57,2.3,0.7744,0.00011,19.22138]
[1776704676166,43.3,75519.17,2.3,0.77542,0.00011,19.17421]
[1776704678180,43.31,75524.96,2.3,0.77603,0.00011,19.14608]
[1776704682940,43.31,75528.52,2.3,0.77639,0.00011,19.12989]
[1776704683217,43.31,75539.3,2.3,0.77754,0.00011,19.07642]
[1776704684224,43.32,75539.0,2.3,0.7775,0.00011,19.0784]
[1776704685231,43.32,75539.08,2.3,0.7775,0.00011,19.07847]
[1776704685950,43.32,75539.08,2.3,0.7775,0.00011,19.07847]
[1776704686237,43.32,75538.67,2.3,0.77744,0.00011,19.08098]
[1776704687245,43.32,75538.48,2.3,0.77741,0.00011,19.0824]
[1776704688252,43.32,75536.45,2.3,0.77718,0.00011,19.09301]
[1776704689259,43.33,75534.79,2.3,0.777,0.00011,19.10175]
[1776704690266,43.33,75529.65,2.3,0.77643,0.00011,19.12785]
[1776704691446,43.33,75529.65,2.3,0.77643,0.00011,19.12785]
[1776704691542,43.33,75524.59,2.3,0.77588,0.00011,19.15349]
[1776704692280,43.33,75519.56,2.3,0.77533,0.00011,19.17892]
[1776704695300,43.33,75514.72,2.3,0.77479,0.00011,19.20396]
[1776704700336,43.34,75509.87,2.3,0.77423,0.00011,19.22957]
[1776704704368,43.34,75504.37,2.3,0.77362,0.00011,19.25764]
[1776704705950,43.34,75504.37,2.3,0.77362,0.00011,19.25764]
[1776704706201,43.34,75504.37,2.3,0.77362,0.00011,19.25764]
[1776704706030,43.35,75499.37,2.3,0.77307,0.00011,19.28275]
[1776704706591,43.35,75499.37,2.3,0.77307,0.00011,19.28275]
[1776704707002,43.35,75494.32,2.3,0.77252,0.00011,19.30774]
[1776704708406,43.35,75489.24,2.3,0.77195,0.00011,19.33341]
[1776704709414,43.35,75495.12,2.3,0.77259,0.00011,19.30458]
[1776704711427,43.35,75499.53,2.3,0.77306,0.00011,19.28333]
[1776704712434,43.35,75492.51,2.3,0.77229,0.00011,19.31836]
[1776704713513,43.35,75492.51,2.3,0.77229,0.00011,19.31836]
[1776704713614,43.35,75489.55,2.3,0.77196,0.00011,19.33325]
[1776704714448,43.35,75488.77,2.3,0.77187,0.00011,19.33734]
[1776704716462,43.36,75486.18,2.3,0.77158,0.00011,19.3506]
[1776704718477,43.36,75485.16,2.3,0.77145,0.00011,19.35612]
[1776704719486,43.36,75485.71,2.3,0.77151,0.00011,19.35366]
[1776704722505,43.36,75485.15,2.3,0.77143,0.00011,19.35721]
[1776704723512,43.36,75485.91,2.3,0.77151,0.00011,19.35373]
[1776704725204,43.36,75485.91,2.3,0.77151,0.00011,19.35373]
[1776704724519,43.37,75480.32,2.3,0.77089,0.00011,19.38155]
[1776704725526,43.37,75480.29,2.3,0.77088,0.00011,19.38193]
[1776704727540,43.37,75488.78,2.3,0.7718,0.00011,19.34054]
[1776704729210,43.37,75488.78,2.3,0.7718,0.00011,19.34054]
[1776704729270,43.37,75490.05,2.3,0.77193,0.00011,19.33476]
[1776704729554,43.37,75492.82,2.3,0.77223,0.00011,19.32108]
[1776704730561,43.37,75499.45,2.3,0.77295,0.00011,19.28857]
[1776704731568,43.37,75502.14,2.3,0.77326,0.00011,19.27165]
[1776704735039,43.38,75503.5,2.3,0.77339,0.00011,19.26555]
[1776704735092,43.38,75503.5,2.3,0.77339,0.00011,19.26555]
[1776704735194,43.38,75503.5,2.3,0.77339,0.00011,19.26555]
[1776704735246,43.38,75503.53,2.3,0.77339,0.00011,19.26597]
[1776704737206,43.38,75502.0,2.3,0.77322,0.00011,19.27354]
[1776704738534,43.38,75498.32,2.3,0.77281,0.00011,19.2922]
[1776704738575,43.38,75498.32,2.3,0.77281,0.00011,19.2922]
[1776704738695,43.38,75498.32,2.3,0.77281,0.00011,19.2922]
[1776704742320,43.38,75495.63,2.3,0.7725,0.00011,19.30649]
[1776704742372,43.38,75495.63,2.3,0.7725,0.00011,19.30649]
[1776704742436,43.38,75495.63,2.3,0.7725,0.00011,19.30649]
[1776704743652,43.39,75487.99,2.3,0.77165,0.00011,19.34475]
[1776704744822,43.39,75487.99,2.3,0.77165,0.00011,19.34475]
[1776704744936,43.39,75487.99,2.3,0.77165,0.00011,19.34475]
[1776704745093,43.39,75487.99,2.3,0.77165,0.00011,19.34475]
[1776704745147,43.39,75487.99,2.3,0.77165,0.00011,19.34475]
[1776704745195,43.39,75487.99,2.3,0.77165,0.00011,19.34475]
[1776704745883,43.39,75485.86,2.3,0.77141,0.00011,19.35574]
[1776704745939,43.39,75485.86,2.3,0.77141,0.00011,19.35574]
[1776704746133,43.39,75485.86,2.3,0.77141,0.00011,19.35574]
[1776704746192,43.39,75485.86,2.3,0.77141,0.00011,19.35574]
[1776704746234,43.39,75487.83,2.3,0.77162,0.00011,19.34623]
[1776704750702,43.39,75498.82,2.3,0.7728,0.00011,19.29287]
[1776704753072,43.39,75501.92,2.3,0.77313,0.00011,19.27778]
[1776704753122,43.39,75501.92,2.3,0.77313,0.00011,19.27778]
[1776704753206,43.39,75501.92,2.3,0.77313,0.00011,19.27778]
[1776704753294,43.4,75502.9,2.3,0.77322,0.00011,19.27353]
[1776704753357,43.4,75502.9,2.3,0.77322,0.00011,19.27353]
[1776704753409,43.4,75502.9,2.3,0.77322,0.00011,19.27353]
[1776704753438,43.4,75502.9,2.3,0.77322,0.00011,19.27353]
[1776704753723,43.4,75505.28,2.3,0.77348,0.00011,19.26175]
[1776704754730,43.4,75512.62,2.3,0.77427,0.00011,19.2257]
[1776704757751,43.4,75513.66,2.3,0.77436,0.00011,19.22164]
[1776704759089,43.4,75513.66,2.3,0.77436,0.00011,19.22164]
[1776704759141,43.4,75513.66,2.3,0.77436,0.00011,19.22164]
[1776704759203,43.4,75513.66,2.3,0.77436,0.00011,19.22164]
[1776704760015,43.41,75512.95,2.3,0.77427,0.00011,19.22591]
[1776704760051,43.41,75512.95,2.3,0.77427,0.00011,19.22591]
[1776704760188,43.41,75512.95,2.3,0.77427,0.00011,19.22591]
[1776704760271,43.41,75512.81,2.3,0.77425,0.00011,19.22698]
[1776704765808,43.42,75513.56,2.3,0.77428,0.00011,19.22544]
[1776704766833,43.42,75522.32,2.3,0.77523,0.00011,19.18198]
[1776704767839,43.42,75530.52,2.3,0.7761,0.00011,19.14191]
[1776704769850,43.42,75543.88,2.3,0.77752,0.00011,19.07572]
[1776704770857,43.42,75545.64,2.3,0.7777,0.00011,19.06771]
[1776704773877,43.43,75559.27,2.3,0.77913,0.00011,19.00075]
[1776704774884,43.43,75564.9,2.3,0.77972,0.00011,18.97302]
[1776704779927,43.44,75577.4,2.3,0.781,0.00011,18.91285]
[1776704780948,43.44,75587.57,2.3,0.78207,0.00011,18.8623]
[1776704781945,43.45,75587.73,2.3,0.78207,0.00011,18.86213]
[1776704782951,43.45,75583.2,2.3,0.78158,0.00011,18.88556]
[1776704783961,43.45,75578.52,2.3,0.78107,0.00011,18.90968]
[1776704784968,43.45,75571.86,2.3,0.78035,0.00011,18.94367]
[1776704785975,43.46,75566.09,2.3,0.77973,0.00011,18.97311]
[1776704788996,43.46,75559.32,2.3,0.77898,0.00011,19.00841]
[1776704791010,43.46,75550.91,2.3,0.77809,0.00011,19.04734]
[1776704793028,43.47,75544.77,2.3,0.77741,0.00011,19.07879]
[1776704797053,43.48,75549.3,2.3,0.77786,0.00011,19.058]
[1776704797686,43.48,75549.3,2.3,0.77786,0.00011,19.058]
[1776704797738,43.48,75549.3,2.3,0.77786,0.00011,19.058]
[1776704797935,43.48,75549.3,2.3,0.77786,0.00011,19.058]
[1776704798443,43.48,75549.35,2.3,0.77786,0.00011,19.05823]
[1776704798493,43.48,75549.35,2.3,0.77786,0.00011,19.05823]
[1776704798689,43.48,75549.35,2.3,0.77786,0.00011,19.05823]
[1776704799069,43.48,75548.14,2.3,0.77772,0.00011,19.06473]
[1776704803099,43.49,75555.89,2.3,0.77851,0.00011,19.02794]
[1776704806120,43.49,75548.1,2.3,0.77765,0.00011,19.06834]
[1776704806973,43.49,75548.1,2.3,0.77765,0.00011,19.06834]
[1776704807020,43.49,75548.1,2.3,0.77765,0.00011,19.06834]
[1776704807194,43.49,75548.1,2.3,0.77765,0.00011,19.06834]
[1776704807237,43.49,75542.01,2.3,0.77698,0.00011,19.09912]
[1776704809072,43.5,75541.63,2.3,0.77693,0.00011,19.10142]
[1776704809079,43.5,75541.63,2.3,0.77693,0.00011,19.10142]
[1776704809200,43.5,75541.63,2.3,0.77693,0.00011,19.10142]
[1776704809296,43.5,75540.33,2.3,0.77679,0.00011,19.1083]
[1776704814906,43.51,75537.48,2.3,0.77644,0.00011,19.12437]
[1776704814936,43.51,75537.48,2.3,0.77644,0.00011,19.12437]
[1776704814959,43.51,75537.48,2.3,0.77644,0.00011,19.12437]
[1776704815020,43.51,75537.48,2.3,0.77644,0.00011,19.12437]
[1776704815196,43.51,75537.48,2.3,0.77644,0.00011,19.12437]
[1776704815492,43.51,75535.71,2.3,0.77624,0.00011,19.13353]
[1776704815681,43.51,75535.71,2.3,0.77624,0.00011,19.13353]
[1776704815938,43.51,75535.71,2.3,0.77624,0.00011,19.13353]
[1776704816190,43.51,75535.39,2.3,0.7762,0.00011,19.13548]
[1776704821225,43.52,75524.2,2.3,0.77496,0.00011,19.19275]
[1776704822238,43.52,75507.35,2.3,0.77314,0.00011,19.27636]
[1776704823242,43.52,75510.91,2.3,0.77352,0.00011,19.25907]
[1776704826263,43.52,75505.98,2.3,0.77296,0.00011,19.28424]
[1776704829649,43.53,75508.99,2.3,0.77327,0.00011,19.27019]
[1776704829688,43.53,75508.99,2.3,0.77327,0.00011,19.27019]
[1776704829702,43.53,75508.99,2.3,0.77327,0.00011,19.27019]
[1776704830049,43.53,75508.99,2.3,0.77327,0.00011,19.27019]
[1776704830101,43.53,75508.99,2.3,0.77327,0.00011,19.27019]
[1776704830190,43.53,75508.99,2.3,0.77327,0.00011,19.27019]
[1776704830291,43.53,75508.86,2.3,0.77325,0.00011,19.2711]
[1776704835326,43.53,75507.71,2.3,0.7731,0.00011,19.27812]
[1776704839040,43.54,75507.73,2.3,0.77309,0.00011,19.2788]
[1776704839199,43.54,75507.73,2.3,0.77309,0.00011,19.2788]
[1776704839205,43.54,75507.73,2.3,0.77309,0.00011,19.2788]
[1776704839357,43.54,75512.2,2.3,0.77357,0.00011,19.25701]
[1776704839437,43.54,75512.2,2.3,0.77357,0.00011,19.25701]
[1776704840364,43.54,75519.82,2.3,0.77438,0.00011,19.21967]
[1776704841371,43.54,75525.23,2.3,0.77496,0.00011,19.19324]
[1776704842922,43.54,75528.29,2.3,0.77528,0.00011,19.17846]
[1776704842940,43.54,75528.29,2.3,0.77528,0.00011,19.17846]
[1776704843008,43.54,75528.29,2.3,0.77528,0.00011,19.17846]
[1776704843194,43.54,75528.29,2.3,0.77528,0.00011,19.17846]
[1776704843244,43.54,75528.29,2.3,0.77528,0.00011,19.17846]
[1776704843296,43.54,75528.29,2.3,0.77528,0.00011,19.17846]
[1776704843385,43.54,75530.57,2.3,0.77552,0.00011,19.16755]
[1776704843438,43.54,75530.57,2.3,0.77552,0.00011,19.16755]
[1776704845399,43.55,75537.38,2.3,0.77623,0.00011,19.1346]
[1776704846406,43.55,75545.4,2.3,0.77708,0.00011,19.09512]
[1776704848420,43.55,75553.92,2.3,0.77798,0.00011,19.05356]
[1776704852321,43.56,75554.76,2.3,0.77805,0.00011,19.0503]
[1776704852371,43.56,75554.76,2.3,0.77805,0.00011,19.0503]
[1776704852435,43.56,75554.76,2.3,0.77805,0.00011,19.0503]
[1776704852419,43.56,75554.91,2.3,0.77807,0.00011,19.04655]
[1776704854499,43.56,75555.14,2.3,0.77809,0.00011,19.04587]
[1776704854696,43.56,75555.14,2.3,0.77809,0.00011,19.04587]
[1776704854713,43.56,75549.92,2.3,0.77752,0.00011,19.07231]
[1776704857803,43.57,75547.75,2.3,0.77727,0.00011,19.08395]
[1776704857855,43.57,75547.75,2.3,0.77727,0.00011,19.08395]
[1776704857934,43.57,75547.75,2.3,0.77727,0.00011,19.08395]
[1776704857954,43.57,75547.75,2.3,0.77727,0.00011,19.08395]
[1776704858002,43.57,75547.75,2.3,0.77727,0.00011,19.08395]
[1776704858187,43.57,75547.75,2.3,0.77727,0.00011,19.08395]
[1776704858289,43.57,75548.6,2.3,0.77735,0.00011,19.08057]
[1776704858791,43.57,75548.6,2.3,0.77735,0.00011,19.08057]
[1776704858940,43.57,75548.6,2.3,0.77735,0.00011,19.08057]
[1776704861853,43.57,75549.75,2.3,0.77745,0.00011,19.0757]
[1776704861910,43.57,75549.75,2.3,0.77745,0.00011,19.0757]
[1776704861942,43.57,75549.75,2.3,0.77745,0.00011,19.0757]
[1776704862007,43.58,75554.24,2.3,0.77791,0.00011,19.05425]
[1776704863068,43.58,75554.24,2.3,0.77791,0.00011,19.05425]
[1776704863084,43.58,75554.24,2.3,0.77791,0.00011,19.05425]
[1776704863204,43.58,75554.24,2.3,0.77791,0.00011,19.05425]
[1776704863288,43.58,75551.08,2.3,0.77757,0.00011,19.0704]
[1776704863526,43.58,75544.85,2.3,0.7769,0.00011,19.10135]
[1776704865369,43.58,75544.85,2.3,0.7769,0.00011,19.10135]
[1776704865439,43.58,75544.85,2.3,0.7769,0.00011,19.10135]
[1776704871051,43.59,75541.97,2.3,0.77655,0.00011,19.11788]
[1776704871097,43.59,75541.97,2.3,0.77655,0.00011,19.11788]
[1776704871151,43.59,75541.97,2.3,0.77655,0.00011,19.11788]
[1776704871195,43.59,75541.97,2.3,0.77655,0.00011,19.11788]
[1776704871232,43.59,75541.97,2.3,0.77655,0.00011,19.11788]
[1776704871252,43.59,75541.51,2.3,0.77648,0.00011,19.12089]
[1776704871912,43.59,75541.51,2.3,0.77648,0.00011,19.12089]
[1776704871939,43.59,75541.51,2.3,0.77648,0.00011,19.12089]
[1776704878340,43.6,75539.22,2.3,0.7762,0.00011,19.13401]
[1776704878345,43.6,75539.22,2.3,0.7762,0.00011,19.13401]
[1776704878387,43.6,75539.22,2.3,0.7762,0.00011,19.13401]
[1776704878435,43.6,75539.22,2.3,0.7762,0.00011,19.13401]
[1776704878386,43.6,75539.12,2.3,0.77618,0.00011,19.1352]
[1776704882138,43.6,75540.13,2.3,0.77627,0.00011,19.1309]
[1776704882191,43.6,75540.13,2.3,0.77627,0.00011,19.1309]
[1776704882239,43.61,75540.13,2.3,0.77626,0.00011,19.13161]
[1776704884040,43.61,75540.34,2.3,0.77627,0.00011,19.13092]
[1776704884120,43.61,75591.24,2.3,0.78168,0.00011,18.87734]
[1776704884963,43.61,75591.24,2.3,0.78168,0.00011,18.87734]
[1776704885078,43.61,75640.29,2.3,0.78681,0.0001,18.63105]
[1776704885697,43.64,75652.12,2.3,0.78789,0.0001,18.57909]
[1776704886712,43.64,75649.86,2.3,0.78765,0.0001,18.59078]
[1776704887594,43.64,75649.86,2.3,0.78765,0.0001,18.59078]
[1776704887718,43.64,75648.36,2.3,0.78749,0.0001,18.5986]
[1776704889803,43.64,75648.15,2.3,0.78746,0.0001,18.59988]
[1776704889866,43.64,75647.64,2.3,0.7874,0.0001,18.60268]
[1776704891747,43.65,75636.19,2.3,0.7862,0.0001,18.66097]
[1776704892755,43.65,75642.8,2.3,0.78689,0.0001,18.62773]
[1776704895774,43.65,75636.32,2.3,0.78621,0.0001,18.66097]
[1776704896782,43.65,75626.49,2.3,0.78518,0.0001,18.71069]
[1776704898796,43.65,75623.02,2.3,0.78481,0.0001,18.72859]
[1776704903831,43.65,75623.69,2.3,0.78486,0.0001,18.72606]
[1776704908866,43.66,75620.76,2.3,0.78454,0.0001,18.74164]
[1776704911887,43.66,75613.69,2.3,0.78382,0.0001,18.77366]
[1776704913135,43.66,75621.98,2.3,0.78468,0.0001,18.73222]
[1776704914909,43.66,75629.5,2.3,0.78546,0.0001,18.69452]
[1776704916925,43.66,75640.37,2.3,0.78659,0.0001,18.64008]
[1776704918937,43.66,75647.06,2.3,0.78727,0.0001,18.60666]
[1776704919944,43.66,75652.62,2.3,0.78785,0.0001,18.57873]
[1776704922966,43.67,75654.14,2.3,0.78799,0.0001,18.57162]
[1776704925987,43.67,75660.43,2.3,0.78864,0.0001,18.54007]
[1776704928006,43.67,75635.43,2.3,0.78604,0.0001,18.66693]
[1776704929319,43.67,75635.43,2.3,0.78604,0.0001,18.66693]
[1776704929404,43.67,75634.44,2.3,0.78593,0.0001,18.67194]
[1776704935052,43.67,75630.24,2.3,0.78549,0.0001,18.69341]
[1776704939080,43.67,75645.64,2.3,0.78708,0.0001,18.61609]
[1776704940087,43.67,75650.39,2.3,0.78757,0.0001,18.59216]
[1776704942101,43.67,75659.51,2.3,0.78851,0.0001,18.54623]
[1776704943108,43.67,75666.11,2.3,0.78919,0.0001,18.51295]
[1776704944115,43.68,75672.82,2.3,0.78988,0.0001,18.47901]
[1776704945206,43.68,75672.82,2.3,0.78988,0.0001,18.47901]
[1776704945249,43.68,75677.52,2.3,0.79036,0.0001,18.45528]
[1776704949152,43.68,75682.57,2.3,0.79087,0.0001,18.4304]
[1776704954187,43.68,75681.12,2.3,0.7907,0.0001,18.43882]
[1776704955193,43.69,75672.93,2.3,0.78982,0.0001,18.48226]
[1776704957208,43.69,75665.6,2.3,0.78906,0.0001,18.51978]
[1776704960757,43.69,75664.43,2.3,0.78893,0.0001,18.52613]
[1776704960941,43.69,75664.43,2.3,0.78893,0.0001,18.52613]
[1776704961236,43.69,75654.31,2.3,0.78788,0.0001,18.57744]
[1776704962243,43.69,75640.79,2.3,0.78648,0.0001,18.64585]
[1776704963250,43.69,75637.18,2.3,0.7861,0.0001,18.6641]
[1776704968285,43.69,75638.29,2.3,0.78621,0.0001,18.65872]
[1776704973320,43.7,75634.9,2.3,0.78588,0.0001,18.67245]
[1776704975208,43.7,75633.7,2.3,0.78575,0.0001,18.67859]
[1776704980373,43.7,75631.03,2.3,0.78546,0.0001,18.69248]
[1776704983393,43.7,75624.0,2.3,0.78472,0.0001,18.72815]
[1776704986419,43.7,75617.88,2.3,0.78408,0.0001,18.75904]
[1776704988433,43.7,75603.74,2.3,0.78259,0.00011,18.82997]
[1776704989440,43.7,75597.32,2.3,0.78192,0.00011,18.8621]
[1776704994475,43.7,75597.89,2.3,0.78198,0.00011,18.85912]
[1776704997496,43.7,75602.75,2.3,0.78249,0.00011,18.83483]
[1776705002531,43.7,75598.38,2.3,0.78203,0.00011,18.85675]
[1776705004546,43.7,75618.98,2.3,0.78419,0.0001,18.75354]
[1776705005553,43.7,75628.35,2.3,0.78517,0.0001,18.70658]
[1776705007567,43.7,75632.3,2.3,0.78558,0.0001,18.68675]
[1776705013609,43.7,75632.4,2.3,0.78559,0.0001,18.68644]
[1776705015623,43.7,75638.12,2.3,0.78618,0.0001,18.65769]
[1776705018200,43.7,75638.94,2.3,0.78627,0.0001,18.6536]
[1776705018644,43.7,75649.98,2.3,0.78741,0.0001,18.59801]
[1776705024191,43.7,75654.56,2.3,0.78788,0.0001,18.57533]
[1776705024248,43.71,75646.76,2.3,0.78706,0.0001,18.61495]
[1776705027708,43.71,75640.45,2.3,0.78641,0.0001,18.64686]
[1776705031736,43.71,75649.56,2.3,0.78738,0.0001,18.59704]
[1776705033750,43.71,75655.3,2.3,0.78797,0.0001,18.56815]
[1776705036223,43.71,75656.41,2.3,0.78808,0.0001,18.56273]
[1776705037778,43.71,75646.21,2.3,0.78702,0.0001,18.61441]
[1776705038873,43.71,75646.21,2.3,0.78702,0.0001,18.61441]
[1776705038915,43.71,75646.21,2.3,0.78702,0.0001,18.61441]
[1776705038952,43.71,75646.21,2.3,0.78702,0.0001,18.61441]
[1776705039948,43.71,75646.11,2.3,0.78701,0.0001,18.61495]
[1776705039954,43.71,75646.11,2.3,0.78701,0.0001,18.61495]
[1776705040198,43.71,75646.11,2.3,0.78701,0.0001,18.61495]
[1776705040295,43.71,75645.41,2.3,0.78694,0.0001,18.61854]
[1776705041806,43.71,75632.73,2.3,0.78562,0.0001,18.68247]
[1776705042815,43.71,75616.88,2.3,0.78396,0.0001,18.76214]
[1776705043823,43.71,75614.11,2.3,0.78367,0.0001,18.77602]
[1776705045579,43.71,75618.79,2.3,0.78416,0.0001,18.7525]
[1776705049843,43.71,75619.09,2.3,0.7842,0.0001,18.75098]
[1776705049891,43.71,75619.09,2.3,0.7842,0.0001,18.75098]
[1776705049937,43.71,75619.09,2.3,0.7842,0.0001,18.75098]
[1776705050759,43.71,75618.98,2.3,0.78418,0.0001,18.75154]
[1776705050766,43.71,75618.98,2.3,0.78418,0.0001,18.75154]
[1776705050943,43.71,75618.98,2.3,0.78418,0.0001,18.75154]
[1776705050963,43.71,75618.21,2.3,0.7841,0.0001,18.75541]
[1776705051878,43.71,75628.47,2.3,0.78517,0.0001,18.70385]
[1776705052885,43.71,75640.59,2.3,0.78644,0.0001,18.64278]
[1776705053892,43.71,75645.51,2.3,0.78695,0.0001,18.61792]
[1776705057373,43.71,75644.91,2.3,0.78689,0.0001,18.6209]
[1776705057447,43.71,75644.91,2.3,0.78689,0.0001,18.6209]
[1776705057465,43.71,75644.91,2.3,0.78689,0.0001,18.6209]
[1776705057528,43.71,75644.91,2.3,0.78689,0.0001,18.6209]
[1776705057697,43.71,75644.62,2.3,0.78686,0.0001,18.6223]
[1776705057736,43.71,75644.62,2.3,0.78686,0.0001,18.6223]
[1776705057848,43.71,75644.62,2.3,0.78686,0.0001,18.6223]
[1776705057939,43.71,75644.62,2.3,0.78686,0.0001,18.6223]
[1776705057949,43.71,75643.43,2.3,0.78674,0.0001,18.6283]
[1776705058927,43.71,75638.51,2.3,0.78623,0.0001,18.65306]
[1776705060941,43.71,75643.61,2.3,0.78676,0.0001,18.62721]
[1776705063453,43.71,75643.86,2.3,0.78679,0.0001,18.62583]
[1776705063514,43.71,75643.86,2.3,0.78679,0.0001,18.62583]
[1776705063693,43.71,75644.03,2.3,0.78681,0.0001,18.62473]
[1776705064241,43.71,75644.03,2.3,0.78681,0.0001,18.62473]
[1776705064253,43.71,75644.03,2.3,0.78681,0.0001,18.62473]
[1776705064442,43.71,75644.03,2.3,0.78681,0.0001,18.62473]
[1776705064500,43.71,75644.4,2.3,0.78685,0.0001,18.62275]
[1776705070007,43.7,75651.54,2.3,0.7876,0.0001,18.58611]
[1776705073717,43.7,75653.84,2.3,0.78785,0.0001,18.57423]
[1776705073769,43.7,75653.84,2.3,0.78785,0.0001,18.57423]
[1776705073937,43.7,75653.84,2.3,0.78785,0.0001,18.57423]
[1776705074427,43.7,75653.84,2.3,0.78785,0.0001,18.57423]
[1776705074438,43.7,75653.84,2.3,0.78785,0.0001,18.57423]
[1776705074480,43.7,75653.84,2.3,0.78785,0.0001,18.57423]
[1776705074514,43.7,75654.72,2.3,0.78794,0.0001,18.56967]
[1776705078208,43.7,75654.09,2.3,0.78788,0.0001,18.57274]
[1776705078441,43.7,75654.09,2.3,0.78788,0.0001,18.57274]
[1776705078506,43.7,75655.65,2.3,0.78804,0.0001,18.56474]
[1776705080082,43.7,75667.32,2.3,0.78925,0.0001,18.50559]
[1776705082096,43.7,75667.98,2.3,0.78932,0.0001,18.50209]
[1776705083546,43.7,75667.98,2.3,0.78932,0.0001,18.50209]
[1776705083607,43.7,75667.98,2.3,0.78932,0.0001,18.50209]
[1776705083690,43.7,75667.98,2.3,0.78932,0.0001,18.50209]
[1776705083818,43.7,75668.09,2.3,0.78933,0.0001,18.50156]
[1776705083941,43.7,75668.09,2.3,0.78933,0.0001,18.50156]
[1776705083983,43.7,75668.09,2.3,0.78933,0.0001,18.50156]
[1776705084118,43.7,75668.09,2.3,0.78933,0.0001,18.50156]
[1776705084189,43.7,75668.09,2.3,0.78933,0.0001,18.50156]
[1776705084288,43.7,75667.7,2.3,0.78929,0.0001,18.50344]
[1776705090154,43.7,75672.89,2.3,0.78983,0.0001,18.47664]
[1776705091217,43.7,75672.89,2.3,0.78983,0.0001,18.47664]
[1776705095341,43.7,75675.45,2.3,0.79013,0.0001,18.45938]
[1776705095532,43.7,75675.45,2.3,0.79013,0.0001,18.45938]
[1776705095584,43.7,75675.45,2.3,0.79013,0.0001,18.45938]
[1776705096293,43.7,75674.84,2.3,0.79007,0.0001,18.46243]
[1776705096386,43.7,75681.96,2.3,0.7908,0.0001,18.42623]
[1776705097203,43.7,75691.37,2.3,0.79177,0.0001,18.37835]
[1776705099217,43.7,75691.02,2.3,0.79173,0.0001,18.3801]
[1776705104256,43.69,75687.44,2.3,0.79137,0.0001,18.39792]
[1776705106270,43.69,75694.22,2.3,0.79207,0.0001,18.36347]
[1776705108316,43.69,75693.4,2.3,0.79198,0.0001,18.36761]
[1776705108368,43.69,75693.4,2.3,0.79198,0.0001,18.36761]
[1776705108436,43.69,75693.4,2.3,0.79198,0.0001,18.36761]
[1776705108931,43.69,75691.76,2.3,0.79182,0.0001,18.37591]
[1776705108983,43.69,75691.76,2.3,0.79182,0.0001,18.37591]
[1776705109201,43.69,75691.76,2.3,0.79182,0.0001,18.37591]
[1776705109291,43.69,75689.62,2.3,0.7916,0.0001,18.38675]
[1776705111305,43.69,75684.4,2.3,0.79107,0.0001,18.41315]
[1776705114325,43.69,75676.33,2.3,0.79024,0.0001,18.45401]
[1776705115333,43.69,75688.75,2.3,0.79152,0.0001,18.39075]
[1776705116340,43.69,75697.91,2.3,0.79246,0.0001,18.34404]
[1776705118354,43.69,75700.67,2.3,0.79274,0.0001,18.32999]
[1776705120657,43.69,75699.31,2.3,0.7926,0.0001,18.33694]
[1776705120696,43.69,75699.31,2.3,0.7926,0.0001,18.33694]
[1776705120710,43.69,75699.31,2.3,0.7926,0.0001,18.33694]
[1776705121730,43.69,75697.62,2.3,0.79243,0.0001,18.34557]
[1776705121848,43.69,75697.46,2.3,0.79241,0.0001,18.34638]
[1776705121902,43.69,75697.46,2.3,0.79241,0.0001,18.34638]
[1776705121936,43.69,75697.46,2.3,0.79241,0.0001,18.34638]
[1776705122382,43.69,75697.16,2.3,0.79238,0.0001,18.34791]
[1776705123389,43.69,75689.07,2.3,0.79155,0.0001,18.38911]
[1776705124396,43.69,75693.54,2.3,0.79201,0.0001,18.36631]
[1776705125483,43.69,75693.54,2.3,0.79201,0.0001,18.36631]
[1776705125562,43.69,75707.45,2.3,0.79343,0.0001,18.29536]
[1776705126415,43.69,75718.43,2.3,0.79455,0.0001,18.23932]
[1776705127422,43.69,75719.99,2.3,0.79471,0.0001,18.23136]
[1776705128969,43.69,75719.8,2.3,0.79469,0.0001,18.23235]
[1776705130442,43.69,75710.48,2.3,0.79374,0.0001,18.2801]
[1776705132465,43.69,75697.24,2.3,0.79238,0.0001,18.34775]
[1776705133473,43.69,75691.34,2.3,0.79178,0.0001,18.37779]
[1776705136494,43.69,75696.97,2.3,0.79236,0.0001,18.34892]
[1776705137501,43.69,75708.15,2.3,0.7935,0.0001,18.29188]
[1776705138508,43.69,75709.01,2.3,0.79359,0.0001,18.28755]
[1776705141744,43.69,75707.55,2.3,0.79344,0.0001,18.29512]
[1776705141800,43.69,75706.89,2.3,0.79337,0.0001,18.29854]
[1776705141862,43.69,75706.89,2.3,0.79337,0.0001,18.29854]
[1776705141916,43.69,75706.89,2.3,0.79337,0.0001,18.29854]
[1776705141938,43.69,75706.89,2.3,0.79337,0.0001,18.29854]
[1776705142536,43.69,75705.85,2.3,0.79326,0.0001,18.30389]
[1776705147467,43.69,75706.08,2.3,0.79328,0.0001,18.30285]
[1776705147476,43.69,75706.08,2.3,0.79328,0.0001,18.30285]
[1776705147685,43.69,75706.08,2.3,0.79328,0.0001,18.30285]
[1776705148578,43.69,75697.12,2.3,0.79237,0.0001,18.3486]
[1776705149585,43.69,75684.19,2.3,0.79104,0.0001,18.41448]
[1776705150594,43.69,75681.41,2.3,0.79076,0.0001,18.42861]
[1776705153444,43.69,75684.46,2.3,0.7911,0.0001,18.40913]
[1776705153446,43.69,75684.46,2.3,0.7911,0.0001,18.40913]
[1776705153496,43.69,75684.46,2.3,0.7911,0.0001,18.40913]
[1776705153697,43.69,75684.46,2.3,0.7911,0.0001,18.40913]
[1776705153620,43.69,75683.54,2.3,0.791,0.0001,18.41382]
[1776705154885,43.69,75683.06,2.3,0.79095,0.0001,18.41626]
[1776705156535,43.69,75679.97,2.3,0.79064,0.0001,18.43197]
[1776705157667,43.69,75691.8,2.3,0.79185,0.0001,18.37167]
[1776705158674,43.69,75692.91,2.3,0.79197,0.0001,18.36597]
[1776705158873,43.69,75692.91,2.3,0.79197,0.0001,18.36597]
[1776705159610,43.69,75692.91,2.3,0.79197,0.0001,18.36597]
[1776705159650,43.69,75692.91,2.3,0.79197,0.0001,18.36597]
[1776705159665,43.69,75692.91,2.3,0.79197,0.0001,18.36597]
[1776705159691,43.69,75692.91,2.3,0.79197,0.0001,18.36597]
[1776705159681,43.69,75693.41,2.3,0.79202,0.0001,18.36339]
[1776705160228,43.69,75693.41,2.3,0.79202,0.0001,18.36339]
[1776705160436,43.69,75693.41,2.3,0.79202,0.0001,18.36339]
[1776705160688,43.69,75684.78,2.3,0.79113,0.0001,18.40734]
[1776705161696,43.69,75679.28,2.3,0.79057,0.0001,18.43539]
[1776705162705,43.69,75671.21,2.3,0.78974,0.0001,18.4764]
[1776705163262,43.69,75671.21,2.3,0.78974,0.0001,18.4764]
[1776705163317,43.69,75671.21,2.3,0.78974,0.0001,18.4764]
[1776705163439,43.69,75671.21,2.3,0.78974,0.0001,18.4764]
[1776705163711,43.69,75670.97,2.3,0.78971,0.0001,18.47767]
[1776705166414,43.7,75670.62,2.3,0.78967,0.0001,18.47953]
[1776705166448,43.7,75670.62,2.3,0.78967,0.0001,18.47953]
[1776705166467,43.7,75670.62,2.3,0.78967,0.0001,18.47953]
[1776705166847,43.7,75670.84,2.3,0.78969,0.0001,18.47846]
[1776705166965,43.7,75670.84,2.3,0.78969,0.0001,18.47846]
[1776705169753,43.7,75666.14,2.3,0.78921,0.0001,18.50241]
[1776705172227,43.7,75668.26,2.3,0.78942,0.0001,18.49191]
[1776705172270,43.7,75668.26,2.3,0.78942,0.0001,18.49191]
[1776705172279,43.7,75668.26,2.3,0.78942,0.0001,18.49191]
[1776705172443,43.7,75668.26,2.3,0.78942,0.0001,18.49191]
[1776705172787,43.7,75671.45,2.3,0.78975,0.0001,18.47576]
[1776705174688,43.7,75672.45,2.3,0.78985,0.0001,18.47074]
[1776705179836,43.7,75672.71,2.3,0.78987,0.0001,18.46975]
[1776705180844,43.7,75665.86,2.3,0.78916,0.0001,18.50453]
[1776705181851,43.7,75657.48,2.3,0.7883,0.0001,18.54708]
[1776705183769,43.7,75657.48,2.3,0.7883,0.0001,18.54708]
[1776705183783,43.7,75657.48,2.3,0.7883,0.0001,18.54708]
[1776705183792,43.7,75656.15,2.3,0.78816,0.0001,18.5538]
[1776705183821,43.7,75656.15,2.3,0.78816,0.0001,18.5538]
[1776705183936,43.7,75656.15,2.3,0.78816,0.0001,18.5538]
[1776705184580,43.7,75656.15,2.3,0.78816,0.0001,18.5538]
[1776705184611,43.7,75655.72,2.3,0.78811,0.0001,18.55596]
[1776705185880,43.7,75660.01,2.3,0.78856,0.0001,18.53426]
[1776705190915,43.7,75660.25,2.3,0.78858,0.0001,18.53314]
[1776705195950,43.7,75662.63,2.3,0.78883,0.0001,18.52119]
[1776705197955,43.7,75664.32,2.3,0.789,0.0001,18.51267]
[1776705197966,43.7,75664.32,2.3,0.789,0.0001,18.51267]
[1776705198078,43.7,75664.32,2.3,0.789,0.0001,18.51267]
[1776705198131,43.7,75664.32,2.3,0.789,0.0001,18.51267]
[1776705198194,43.7,75664.32,2.3,0.789,0.0001,18.51267]
[1776705198232,43.7,75663.9,2.3,0.78895,0.0001,18.51485]
[1776705204011,43.7,75668.4,2.3,0.78941,0.0001,18.49235]
[1776705205784,43.7,75668.4,2.3,0.78941,0.0001,18.49235]
[1776705205831,43.7,75668.4,2.3,0.78941,0.0001,18.49235]
[1776705205914,43.7,75670.92,2.3,0.78967,0.0001,18.47975]
[1776705205939,43.7,75670.92,2.3,0.78967,0.0001,18.47975]
[1776705206826,43.7,75670.92,2.3,0.78967,0.0001,18.47975]
[1776705206020,43.7,75671.66,2.3,0.78975,0.0001,18.476]
[1776705211056,43.7,75670.08,2.3,0.7896,0.0001,18.48054]
[1776705211848,43.7,75670.08,2.3,0.7896,0.0001,18.48054]
[1776705211866,43.7,75670.08,2.3,0.7896,0.0001,18.48054]
[1776705211925,43.7,75670.08,2.3,0.7896,0.0001,18.48054]
[1776705211941,43.7,75670.08,2.3,0.7896,0.0001,18.48054]
[1776705211992,43.7,75670.08,2.3,0.7896,0.0001,18.48054]
[1776705212063,43.7,75664.46,2.3,0.78902,0.0001,18.50911]
[1776705217098,43.71,75665.69,2.3,0.78914,0.0001,18.50319]
[1776705222134,43.71,75666.73,2.3,0.78924,0.0001,18.49828]
[1776705227169,43.71,75667.39,2.3,0.7893,0.0001,18.49523]
[1776705229310,43.71,75667.52,2.3,0.78932,0.0001,18.49461]
[1776705229364,43.71,75667.52,2.3,0.78932,0.0001,18.49461]
[1776705229440,43.71,75667.52,2.3,0.78932,0.0001,18.49461]
[1776705229600,43.71,75667.52,2.3,0.78932,0.0001,18.49461]
[1776705229652,43.71,75667.52,2.3,0.78932,0.0001,18.49461]
[1776705229701,43.71,75667.52,2.3,0.78932,0.0001,18.49461]
[1776705229798,43.71,75667.63,2.3,0.78933,0.0001,18.49414]
[1776705235225,43.71,75672.97,2.3,0.78987,0.0001,18.46728]
[1776705236232,43.71,75686.62,2.3,0.79128,0.0001,18.398]
[1776705237239,43.71,75695.21,2.3,0.79216,0.0001,18.3542]
[1776705238334,43.71,75695.21,2.3,0.79216,0.0001,18.3542]
[1776705238379,43.71,75695.21,2.3,0.79216,0.0001,18.3542]
[1776705238450,43.71,75695.21,2.3,0.79216,0.0001,18.3542]
[1776705238583,43.71,75695.21,2.3,0.79216,0.0001,18.3542]
[1776705238636,43.71,75695.21,2.3,0.79216,0.0001,18.3542]
[1776705238701,43.71,75695.21,2.3,0.79216,0.0001,18.3542]
[1776705238796,43.71,75695.32,2.3,0.79217,0.0001,18.35368]
[1776705244288,43.71,75697.55,2.3,0.79239,0.0001,18.34254]
[1776705248316,43.71,75691.41,2.3,0.79176,0.0001,18.37414]
[1776705249343,43.71,75691.41,2.3,0.79176,0.0001,18.37414]
[1776705249386,43.71,75691.41,2.3,0.79176,0.0001,18.37414]
[1776705249442,43.71,75691.41,2.3,0.79176,0.0001,18.37414]
[1776705249497,43.71,75691.41,2.3,0.79176,0.0001,18.37414]
[1776705249563,43.71,75691.41,2.3,0.79176,0.0001,18.37414]
[1776705249708,43.71,75691.41,2.3,0.79176,0.0001,18.37414]
[1776705249771,43.71,75687.87,2.3,0.79139,0.0001,18.39212]
[1776705253351,43.71,75693.7,2.3,0.79199,0.0001,18.36231]
[1776705254358,43.71,75699.52,2.3,0.79259,0.0001,18.33267]
[1776705254999,43.71,75699.52,2.3,0.79259,0.0001,18.33267]
[1776705255006,43.71,75699.52,2.3,0.79259,0.0001,18.33267]
[1776705255059,43.71,75699.52,2.3,0.79259,0.0001,18.33267]
[1776705255101,43.71,75699.52,2.3,0.79259,0.0001,18.33267]
[1776705255203,43.71,75699.52,2.3,0.79259,0.0001,18.33267]
[1776705255365,43.71,75700.95,2.3,0.79273,0.0001,18.32542]
[1776705260399,43.71,75700.29,2.3,0.79266,0.0001,18.32897]
[1776705264259,43.71,75702.17,2.3,0.79285,0.0001,18.31949]
[1776705264296,43.71,75702.17,2.3,0.79285,0.0001,18.31949]
[1776705264379,43.71,75702.17,2.3,0.79285,0.0001,18.31949]
[1776705264505,43.71,75702.17,2.3,0.79285,0.0001,18.31949]
[1776705264520,43.71,75702.17,2.3,0.79285,0.0001,18.31949]
[1776705264613,43.71,75705.16,2.3,0.79316,0.0001,18.30429]
[1776705267449,43.71,75710.42,2.3,0.79369,0.0001,18.27765]
[1776705269463,43.71,75697.19,2.3,0.79234,0.0001,18.34519]
[1776705270470,43.71,75685.82,2.3,0.79117,0.0001,18.4033]
[1776705271867,43.71,75685.82,2.3,0.79117,0.0001,18.4033]
[1776705271477,43.71,75682.54,2.3,0.79086,0.0001,18.41602]
[1776705271936,43.71,75682.54,2.3,0.79086,0.0001,18.41602]
[1776705271953,43.71,75682.54,2.3,0.79086,0.0001,18.41602]
[1776705272003,43.71,75682.54,2.3,0.79086,0.0001,18.41602]
[1776705272062,43.71,75682.54,2.3,0.79086,0.0001,18.41602]
[1776705272192,43.71,75682.54,2.3,0.79086,0.0001,18.41602]
[1776705272484,43.71,75678.3,2.3,0.79043,0.0001,18.43755]
[1776705274498,43.71,75673.13,2.3,0.78989,0.0001,18.46394]
[1776705279532,43.72,75669.57,2.3,0.78952,0.0001,18.48221]
[1776705280068,43.72,75669.57,2.3,0.78952,0.0001,18.48221]
[1776705280120,43.72,75669.57,2.3,0.78952,0.0001,18.48221]
[1776705280139,43.72,75669.57,2.3,0.78952,0.0001,18.48221]
[1776705280191,43.72,75669.57,2.3,0.78952,0.0001,18.48221]
[1776705280540,43.72,75667.89,2.3,0.78935,0.0001,18.49075]
[1776705285575,43.72,75663.37,2.3,0.78888,0.0001,18.51378]
[1776705285978,43.72,75663.37,2.3,0.78888,0.0001,18.51378]
[1776705286031,43.72,75663.37,2.3,0.78888,0.0001,18.51378]
[1776705286201,43.72,75663.37,2.3,0.78888,0.0001,18.51378]
[1776705286411,43.72,75663.37,2.3,0.78888,0.0001,18.51378]
[1776705286438,43.72,75663.37,2.3,0.78888,0.0001,18.51378]
[1776705286582,43.72,75662.26,2.3,0.78876,0.0001,18.51949]
[1776705289373,43.72,75662.16,2.3,0.78875,0.0001,18.52017]
[1776705291271,43.72,75664.64,2.3,0.789,0.0001,18.5078]
[1776705291442,43.72,75664.64,2.3,0.789,0.0001,18.5078]
[1776705291617,43.72,75667.1,2.3,0.78925,0.0001,18.49536]
[1776705294639,43.72,75673.77,2.3,0.78994,0.0001,18.46169]
[1776705295575,43.72,75673.77,2.3,0.78994,0.0001,18.46169]
[1776705295599,43.72,75673.77,2.3,0.78994,0.0001,18.46169]
[1776705295696,43.72,75673.77,2.3,0.78994,0.0001,18.46169]
[1776705295731,43.72,75677.69,2.3,0.79034,0.0001,18.44188]
[1776705300682,43.72,75666.5,2.3,0.78918,0.0001,18.49912]
[1776705301689,43.72,75663.37,2.3,0.78885,0.0001,18.51506]
[1776705306723,43.72,75665.88,2.3,0.7891,0.0001,18.50277]
[1776705311759,43.72,75666.17,2.3,0.78913,0.0001,18.50172]
[1776705315787,43.72,75671.45,2.3,0.78967,0.0001,18.47519]
[1776705321652,43.73,75672.33,2.3,0.78976,0.0001,18.47075]
[1776705325857,43.73,75680.28,2.3,0.79057,0.0001,18.43055]
[1776705326864,43.73,75684.45,2.3,0.791,0.0001,18.40944]
[1776705330892,43.73,75678.38,2.3,0.79037,0.0001,18.44031]
[1776705331899,43.73,75672.8,2.3,0.78983,0.0001,18.4647]
[1776705336934,43.73,75677.08,2.3,0.79027,0.0001,18.44306]
[1776705341969,43.73,75674.7,2.3,0.79002,0.0001,18.45533]
[1776705344990,43.73,75665.99,2.3,0.78912,0.0001,18.49957]
[1776705349019,43.73,75670.01,2.3,0.78953,0.0001,18.47919]
[1776705354054,43.73,75669.46,2.3,0.78948,0.0001,18.48206]
[1776705355062,43.73,75663.06,2.3,0.78881,0.0001,18.51448]
[1776705357076,43.73,75657.53,2.3,0.78824,0.0001,18.54259]
[1776705361105,43.73,75650.14,2.3,0.78747,0.0001,18.58012]
[1776705362111,43.73,75641.85,2.3,0.78661,0.0001,18.62205]
[1776705367146,43.73,75646.04,2.3,0.78704,0.0001,18.60129]
[1776705371174,43.73,75653.98,2.3,0.78786,0.0001,18.5614]
[1776705376209,43.73,75660.81,2.3,0.78856,0.0001,18.52675]
[1776705377216,43.73,75666.5,2.3,0.78915,0.0001,18.49797]
[1776705380237,43.73,75670.21,2.3,0.78953,0.0001,18.47934]
[1776705385272,43.73,75669.78,2.3,0.78948,0.0001,18.48191]
[1776705387286,43.73,75665.85,2.3,0.78907,0.0001,18.50192]
[1776705390307,43.73,75660.84,2.3,0.78855,0.0001,18.52737]
[1776705391314,43.73,75656.86,2.3,0.78817,0.0001,18.54358]
[1776705392321,43.73,75660.59,2.3,0.78855,0.0001,18.52475]
[1776705396349,43.74,75665.76,2.3,0.78909,0.0001,18.49873]
[1776705399370,43.74,75670.12,2.3,0.78954,0.0001,18.47665]
[1776705404405,43.74,75670.25,2.3,0.78955,0.0001,18.47609]
[1776705409440,43.74,75664.63,2.3,0.78897,0.0001,18.50467]
[1776705413467,43.74,75662.54,2.3,0.78875,0.0001,18.51528]
[1776705416489,43.74,75653.65,2.3,0.78783,0.0001,18.56021]
[1776705421525,43.74,75644.37,2.3,0.78687,0.0001,18.60712]
[1776705423539,43.74,75653.6,2.3,0.78782,0.0001,18.56044]
[1776705427567,43.74,75658.1,2.3,0.78829,0.0001,18.53776]
[1776705428574,43.74,75663.14,2.3,0.78881,0.0001,18.51231]
[1776705432602,43.74,75667.71,2.3,0.78928,0.0001,18.4891]
[1776705433608,43.74,75672.01,2.3,0.78973,0.0001,18.46732]
[1776705436630,43.74,75667.93,2.3,0.7893,0.0001,18.48804]
[1776705441666,43.74,75670.68,2.3,0.78959,0.0001,18.47405]
[1776705445694,43.74,75677.48,2.3,0.79029,0.0001,18.43962]
[1776705447708,43.74,75690.2,2.3,0.79159,0.0001,18.37511]
[1776705448715,43.74,75699.29,2.3,0.79252,0.0001,18.32886]
[1776705449722,43.74,75705.12,2.3,0.79312,0.0001,18.29913]
[1776705451736,43.74,75717.58,2.3,0.79441,0.0001,18.23158]
[1776705453779,43.74,75717.17,2.3,0.79438,0.0001,18.23355]
[1776705456800,43.74,75720.55,2.3,0.79471,0.0001,18.21664]
[1776705457447,43.74,75720.55,2.3,0.79471,0.0001,18.21664]
[1776705457499,43.74,75720.55,2.3,0.79471,0.0001,18.21664]
[1776705457690,43.74,75720.55,2.3,0.79471,0.0001,18.21664]
[1776705462073,43.74,75726.11,2.3,0.79526,0.0001,18.1888]
[1776705463853,43.74,75729.74,2.3,0.79563,0.0001,18.17052]
[1776705465867,43.74,75735.21,2.3,0.79618,0.0001,18.14277]
[1776705472916,43.74,75747.79,2.3,0.79743,0.0001,18.07911]
[1776705473923,43.74,75751.25,2.3,0.79778,0.0001,18.06141]
[1776705475937,43.75,75746.92,2.3,0.79734,0.0001,18.08377]
[1776705476402,43.75,75746.92,2.3,0.79734,0.0001,18.08377]
[1776705481982,43.75,75750.9,2.3,0.79773,0.0001,18.06365]
[1776705483996,43.75,75757.67,2.3,0.79841,0.0001,18.02905]
[1776705489031,43.75,75763.86,2.3,0.79902,0.0001,17.99784]
[1776705490038,43.75,75770.94,2.3,0.79972,0.0001,17.96148]
[1776705491045,43.75,75776.37,2.3,0.80027,0.0001,17.93362]
[1776705492061,43.75,75792.03,2.3,0.80182,0.0001,17.85293]
[1776705492268,43.75,75792.03,2.3,0.80182,0.0001,17.85293]
[1776705492430,43.75,75792.03,2.3,0.80182,0.0001,17.85293]
[1776705493075,43.75,75799.85,2.3,0.80259,0.0001,17.8127]
[1776705495075,43.75,75794.98,2.3,0.8021,0.0001,17.83827]
[1776705495948,43.75,75794.98,2.3,0.8021,0.0001,17.83827]
[1776705500111,43.75,75788.99,2.3,0.8015,0.0001,17.86995]
[1776705502125,43.76,75782.15,2.3,0.80081,0.0001,17.90564]
[1776705507160,43.76,75783.33,2.3,0.80091,0.0001,17.9004]
[1776705512199,43.76,75778.88,2.3,0.80048,0.0001,17.92023]
[1776705515980,43.76,75780.22,2.3,0.80061,0.0001,17.91366]
[1776705516060,43.76,75780.22,2.3,0.80061,0.0001,17.91366]
[1776705516128,43.76,75779.61,2.3,0.80054,0.0001,17.91714]
[1776705516217,43.76,75779.61,2.3,0.80054,0.0001,17.91714]
[1776705520256,43.77,75795.32,2.3,0.80209,0.0001,17.83673]
[1776705521263,43.77,75805.68,2.3,0.80311,0.0001,17.78338]
[1776705522270,43.77,75809.89,2.3,0.80352,0.0001,17.76184]
[1776705523286,43.77,75817.47,2.3,0.80427,0.0001,17.72288]
[1776705524290,43.77,75827.81,2.3,0.80528,0.0001,17.6695]
[1776705526118,43.77,75827.81,2.3,0.80528,0.0001,17.6695]
[1776705525301,43.77,75836.47,2.3,0.80612,0.0001,17.62484]
[1776705526305,43.77,75848.87,2.3,0.80733,0.0001,17.56077]
[1776705527313,43.77,75853.18,2.3,0.80775,0.0001,17.53852]
[1776705528327,43.77,75866.66,2.3,0.80905,0.0001,17.46854]
[1776705529331,43.77,75896.5,2.3,0.81193,0.0001,17.31308]
[1776705530370,43.77,75896.5,2.3,0.81193,0.0001,17.31308]
[1776705530435,43.77,75888.35,2.3,0.81114,0.0001,17.35588]
[1776705531406,43.78,75882.85,2.3,0.8106,0.0001,17.38487]
[1776705532371,43.78,75890.42,2.3,0.81133,0.0001,17.3455]
[1776705534385,43.78,75894.49,2.3,0.81171,0.0001,17.32463]
[1776705535699,43.78,75877.22,2.3,0.81005,0.0001,17.41495]
[1776705536399,43.78,75870.99,2.3,0.80944,0.0001,17.44763]
[1776705537406,43.78,75861.09,2.3,0.80848,0.0001,17.49935]
[1776705538413,43.78,75853.32,2.3,0.80772,0.0001,17.53998]
[1776705540433,43.78,75844.84,2.3,0.80689,0.0001,17.58437]
[1776705542450,43.78,75853.56,2.3,0.80773,0.0001,17.5393]
[1776705543457,43.78,75851.32,2.3,0.80751,0.0001,17.55111]
[1776705546481,43.78,75864.87,2.3,0.80882,0.0001,17.48116]
[1776705547488,43.78,75882.77,2.3,0.81055,0.0001,17.38803]
[1776705548496,43.79,75887.64,2.3,0.81101,0.0001,17.36289]
[1776705551136,43.79,75888.31,2.3,0.81107,0.0001,17.35955]
[1776705551519,43.79,75902.41,2.3,0.81242,0.0001,17.28627]
[1776705552525,43.79,75908.38,2.3,0.81299,0.0001,17.25532]
[1776705554680,43.79,75911.01,2.3,0.81324,0.0001,17.24174]
[1776705554731,43.79,75906.4,2.3,0.81279,0.0001,17.26603]
[1776705555546,43.79,75901.84,2.3,0.81235,0.0001,17.29002]
[1776705559756,43.79,75903.48,2.3,0.8125,0.0001,17.28186]
[1776705563484,43.79,75902.53,2.3,0.8124,0.0001,17.28773]
[1776705565615,43.8,75895.15,2.3,0.81167,0.0001,17.32723]
[1776705567630,43.8,75893.02,2.3,0.81146,0.0001,17.33884]
[1776705572665,43.8,75882.05,2.3,0.81042,0.0001,17.39297]
[1776705573672,43.8,75878.44,2.3,0.81006,0.0001,17.41213]
[1776705574679,43.8,75872.8,2.3,0.80951,0.0001,17.44183]
[1776705576693,43.81,75878.71,2.3,0.81007,0.0001,17.41164]
[1776705582012,43.81,75879.12,2.3,0.81009,0.0001,17.41056]
[1776705582087,43.81,75879.12,2.3,0.81009,0.0001,17.41056]
[1776705582203,43.81,75879.12,2.3,0.81009,0.0001,17.41056]
[1776705585668,43.81,75874.67,2.3,0.80964,0.0001,17.43487]
[1776705585761,43.82,75883.1,2.3,0.81045,0.0001,17.39125]
[1776705588782,43.82,75885.04,2.3,0.81063,0.0001,17.38181]
[1776705590426,43.82,75885.08,2.3,0.81063,0.0001,17.38186]
[1776705590435,43.82,75885.08,2.3,0.81063,0.0001,17.38186]
[1776705590447,43.82,75885.08,2.3,0.81063,0.0001,17.38186]
[1776705590797,43.82,75885.36,2.3,0.81065,0.0001,17.38066]
[1776705592544,43.82,75885.25,2.3,0.81063,0.0001,17.3815]
[1776705592710,43.82,75885.25,2.3,0.81063,0.0001,17.3815]
[1776705592811,43.82,75885.21,2.3,0.81062,0.0001,17.38197]
[1776705597846,43.83,75887.67,2.3,0.81084,0.0001,17.37049]
[1776705601883,43.83,75876.36,2.3,0.80973,0.0001,17.43053]
[1776705602885,43.83,75868.84,2.3,0.80899,0.0001,17.47004]
[1776705603893,43.83,75857.49,2.3,0.80789,0.0001,17.52931]
[1776705605133,43.83,75857.49,2.3,0.80789,0.0001,17.52931]
[1776705605211,43.83,75848.34,2.3,0.80699,0.0001,17.57703]
[1776705605907,43.83,75842.39,2.3,0.80641,0.0001,17.60816]
[1776705607922,43.84,75826.87,2.3,0.80488,0.0001,17.68917]
[1776705608678,43.84,75826.87,2.3,0.80488,0.0001,17.68917]
[1776705608929,43.84,75820.81,2.3,0.80427,0.0001,17.72108]
[1776705609939,43.84,75814.67,2.3,0.80367,0.0001,17.7528]
[1776705611951,43.84,75819.51,2.3,0.80413,0.0001,17.72851]
[1776705612958,43.84,75825.85,2.3,0.80474,0.0001,17.69623]
[1776705614972,43.84,75831.7,2.3,0.80531,0.0001,17.66639]
[1776705619002,43.85,75822.44,2.3,0.80438,0.0001,17.71532]
[1776705621017,43.85,75820.66,2.3,0.8042,0.0001,17.72509]
[1776705624059,43.85,75807.95,2.3,0.80294,0.0001,17.79127]
[1776705625060,43.85,75786.08,2.3,0.80076,0.0001,17.90425]
[1776705626067,43.85,75783.6,2.3,0.80051,0.0001,17.91749]
[1776705628378,43.86,75783.73,2.3,0.80051,0.0001,17.91736]
[1776705629960,43.86,75781.19,2.3,0.80025,0.0001,17.93068]
[1776705631112,43.86,75786.67,2.3,0.80082,0.0001,17.89901]
[1776705636147,43.86,75785.33,2.3,0.80066,0.0001,17.90725]
[1776705638808,43.87,75785.4,2.3,0.80066,0.0001,17.90743]
[1776705638861,43.87,75785.4,2.3,0.80066,0.0001,17.90743]
[1776705638936,43.87,75785.4,2.3,0.80066,0.0001,17.90743]
[1776705639169,43.87,75785.14,2.3,0.80063,0.0001,17.90903]
[1776705641183,43.87,75778.55,2.3,0.79996,0.0001,17.94338]
[1776705646218,43.87,75780.93,2.3,0.80018,0.0001,17.93226]
[1776705648233,43.87,75785.7,2.3,0.80064,0.0001,17.90824]
[1776705650308,43.88,75787.49,2.3,0.80082,0.0001,17.89931]
[1776705650354,43.88,75787.49,2.3,0.80082,0.0001,17.89931]
[1776705650436,43.88,75787.34,2.3,0.8008,0.0001,17.90035]
[1776705651255,43.88,75787.16,2.3,0.80077,0.0001,17.90155]
[1776705654276,43.88,75780.05,2.3,0.80005,0.0001,17.93883]
[1776705658304,43.88,75784.66,2.3,0.80049,0.0001,17.91604]
[1776705659077,43.88,75784.66,2.3,0.80049,0.0001,17.91604]
[1776705659129,43.88,75784.66,2.3,0.80049,0.0001,17.91604]
[1776705659195,43.88,75784.66,2.3,0.80049,0.0001,17.91604]
[1776705659311,43.88,75785.49,2.3,0.80057,0.0001,17.91203]
[1776705661325,43.89,75793.25,2.3,0.80133,0.0001,17.87266]
[1776705662332,43.89,75788.48,2.3,0.80085,0.0001,17.89748]
[1776705665353,43.89,75796.91,2.3,0.80168,0.0001,17.85484]
[1776705667367,43.89,75803.17,2.3,0.80229,0.0001,17.82307]
[1776705668873,43.89,75803.81,2.3,0.80235,0.0001,17.82003]
[1776705668936,43.89,75803.81,2.3,0.80235,0.0001,17.82003]
[1776705668976,43.89,75803.81,2.3,0.80235,0.0001,17.82003]
[1776705669381,43.89,75804.41,2.3,0.8024,0.0001,17.8172]
[1776705669542,43.89,75804.41,2.3,0.8024,0.0001,17.8172]
[1776705669705,43.89,75804.41,2.3,0.8024,0.0001,17.8172]
[1776705670388,43.89,75805.33,2.3,0.80249,0.0001,17.81272]
[1776705671395,43.89,75818.08,2.3,0.80374,0.0001,17.74716]
[1776705672403,43.89,75826.37,2.3,0.80455,0.0001,17.70449]
[1776705674417,43.9,75827.85,2.3,0.80469,0.0001,17.6972]
[1776705679452,43.9,75827.62,2.3,0.80465,0.0001,17.69932]
[1776705682473,43.9,75814.65,2.3,0.80336,0.0001,17.76698]
[1776705683480,43.9,75809.13,2.3,0.80282,0.0001,17.79569]
[1776705688514,43.91,75806.14,2.3,0.8025,0.0001,17.81232]
[1776705689474,43.91,75806.14,2.3,0.8025,0.0001,17.81232]
[1776705689526,43.91,75806.14,2.3,0.8025,0.0001,17.81232]
[1776705689692,43.91,75806.14,2.3,0.8025,0.0001,17.81232]
[1776705690145,43.91,75805.68,2.3,0.80244,0.0001,17.81523]
[1776705696050,43.91,75805.57,2.3,0.80244,0.0001,17.81286]
[1776705699209,43.91,75804.8,2.3,0.80236,0.0001,17.81737]
[1776705699263,43.91,75804.8,2.3,0.80236,0.0001,17.81737]
[1776705699354,43.92,75804.26,2.3,0.80229,0.0001,17.82096]
[1776705699435,43.92,75804.26,2.3,0.80229,0.0001,17.82096]
[1776705704627,43.92,75803.7,2.3,0.8022,0.0001,17.8255]
[1776705706641,43.93,75809.93,2.3,0.8028,0.0001,17.79411]
[1776705708416,43.93,75809.93,2.3,0.8028,0.0001,17.79411]
[1776705708439,43.93,75809.93,2.3,0.8028,0.0001,17.79411]
[1776705708502,43.93,75807.22,2.3,0.80253,0.0001,17.80842]
[1776705708655,43.93,75809.5,2.3,0.80275,0.0001,17.79703]
[1776705709633,43.93,75809.5,2.3,0.80275,0.0001,17.79703]
[1776705709694,43.93,75809.5,2.3,0.80275,0.0001,17.79703]
[1776705709795,43.93,75818.34,2.3,0.80361,0.0001,17.75187]
[1776705710668,43.93,75824.49,2.3,0.80421,0.0001,17.7204]
[1776705715831,43.93,75823.5,2.3,0.8041,0.0001,17.7266]
[1776705715884,43.93,75823.5,2.3,0.8041,0.0001,17.7266]
[1776705715940,43.93,75823.5,2.3,0.8041,0.0001,17.7266]
[1776705716041,43.94,75824.15,2.3,0.80415,0.0001,17.7238]
[1776705719736,43.94,75807.4,2.3,0.80249,0.0001,17.81088]
[1776705720743,43.94,75804.5,2.3,0.80219,0.0001,17.82618]
[1776705722145,43.94,75804.5,2.3,0.80219,0.0001,17.82618]
[1776705722198,43.94,75804.5,2.3,0.80219,0.0001,17.82618]
[1776705722444,43.94,75804.5,2.3,0.80219,0.0001,17.82618]
[1776705722247,43.97,75807.02,2.3,0.80231,0.0001,17.82061]
[1776705722757,43.97,75817.12,2.3,0.8033,0.0001,17.76867]
[1776705723764,43.97,75823.88,2.3,0.80396,0.0001,17.73408]
[1776705726155,43.97,75827.95,2.3,0.80436,0.0001,17.71337]
[1776705726197,43.97,75827.95,2.3,0.80436,0.0001,17.71337]
[1776705726208,43.97,75827.95,2.3,0.80436,0.0001,17.71337]
[1776705726269,43.97,75827.95,2.3,0.80436,0.0001,17.71337]
[1776705726443,43.97,75827.95,2.3,0.80436,0.0001,17.71337]
[1776705726364,43.97,75824.62,2.3,0.80402,0.0001,17.73106]
[1776705728799,43.97,75829.99,2.3,0.80454,0.0001,17.70394]
[1776705731936,43.97,75830.6,2.3,0.80459,0.0001,17.70138]
[1776705731941,43.97,75830.6,2.3,0.80459,0.0001,17.70138]
[1776705732192,43.97,75830.6,2.3,0.80459,0.0001,17.70138]
[1776705732293,43.98,75830.41,2.3,0.80456,0.0001,17.70294]
[1776705734844,43.98,75825.26,2.3,0.80404,0.0001,17.73001]
[1776705736639,43.98,75825.57,2.3,0.80407,0.0001,17.72867]
[1776705736681,43.98,75825.57,2.3,0.80407,0.0001,17.72867]
[1776705736942,43.98,75825.57,2.3,0.80407,0.0001,17.72867]
[1776705737043,43.98,75826.11,2.3,0.80411,0.0001,17.72642]
[1776705742914,43.99,75821.67,2.3,0.80365,0.0001,17.75052]
[1776705744928,43.99,75812.92,2.3,0.80278,0.0001,17.79598]
[1776705745935,43.99,75808.73,2.3,0.80236,0.0001,17.8179]
[1776705747952,43.99,75813.47,2.3,0.80282,0.0001,17.79417]
[1776705748792,43.99,75813.47,2.3,0.80282,0.0001,17.79417]
[1776705748828,43.99,75813.47,2.3,0.80282,0.0001,17.79417]
[1776705748937,43.99,75813.47,2.3,0.80282,0.0001,17.79417]
[1776705748959,43.99,75813.46,2.3,0.80281,0.0001,17.79454]
[1776705750974,43.99,75822.08,2.3,0.80365,0.0001,17.75078]
[1776705751981,43.99,75828.36,2.3,0.80429,0.0001,17.71461]
[1776705753995,44.0,75833.08,2.3,0.80474,0.0001,17.69081]
[1776705755466,44.0,75833.08,2.3,0.80474,0.0001,17.69081]
[1776705755519,44.0,75832.9,2.3,0.80472,0.0001,17.69202]
[1776705755695,44.0,75832.9,2.3,0.80472,0.0001,17.69202]
[1776705756010,44.0,75832.98,2.3,0.80472,0.0001,17.69191]
[1776705761044,44.0,75833.94,2.3,0.80479,0.0001,17.68845]
[1776705766082,44.01,75831.82,2.3,0.80456,0.0001,17.70084]
[1776705767927,44.01,75827.94,2.3,0.80417,0.0001,17.72139]
[1776705767943,44.01,75827.94,2.3,0.80417,0.0001,17.72139]
[1776705768050,44.01,75827.94,2.3,0.80417,0.0001,17.72139]
[1776705768444,44.01,75827.94,2.3,0.80417,0.0001,17.72139]
[1776705768463,44.01,75822.54,2.3,0.80363,0.0001,17.74942]
[1776705768693,44.01,75822.54,2.3,0.80363,0.0001,17.74942]
[1776705769103,44.03,75813.63,2.3,0.80267,0.0001,17.79971]
[1776705770110,44.03,75807.63,2.3,0.80208,0.0001,17.83089]
[1776705771117,44.03,75799.92,2.3,0.80132,0.0001,17.87042]
[1776705772124,44.04,75794.31,2.3,0.8007,0.0001,17.90238]
[1776705775145,44.04,75801.28,2.3,0.80138,0.0001,17.86716]
[1776705775547,44.04,75801.28,2.3,0.80138,0.0001,17.86716]
[1776705775600,44.04,75801.28,2.3,0.80138,0.0001,17.86716]
[1776705775690,44.04,75801.28,2.3,0.80138,0.0001,17.86716]
[1776705776152,44.04,75804.08,2.3,0.80165,0.0001,17.85336]
[1776705780191,44.05,75809.44,2.3,0.80215,0.0001,17.82712]
[1776705781198,44.05,75817.61,2.3,0.80295,0.0001,17.78544]
[1776705782207,44.06,75822.48,2.3,0.80338,0.0001,17.76324]
[1776705783693,44.07,75824.09,2.3,0.80348,0.0001,17.75803]
[1776705783745,44.07,75824.09,2.3,0.80348,0.0001,17.75803]
[1776705783940,44.07,75824.09,2.3,0.80348,0.0001,17.75803]
[1776705784220,44.08,75823.89,2.3,0.80341,0.0001,17.76217]
[1776705786237,44.09,75814.56,2.3,0.80243,0.0001,17.81334]
[1776705787243,44.09,75805.95,2.3,0.80157,0.0001,17.85777]
[1776705788153,44.09,75805.95,2.3,0.80157,0.0001,17.85777]
[1776705788192,44.09,75805.95,2.3,0.80157,0.0001,17.85777]
[1776705788205,44.09,75805.95,2.3,0.80157,0.0001,17.85777]
[1776705788436,44.09,75805.95,2.3,0.80157,0.0001,17.85777]
[1776705788480,44.1,75801.3,2.3,0.80111,0.0001,17.88185]
[1776705794297,44.1,75795.82,2.3,0.80054,0.0001,17.91139]
[1776705794859,44.1,75795.82,2.3,0.80054,0.0001,17.91139]
[1776705794911,44.1,75795.82,2.3,0.80054,0.0001,17.91139]
[1776705794943,44.1,75795.82,2.3,0.80054,0.0001,17.91139]
[1776705795303,44.1,75790.05,2.3,0.79997,0.0001,17.94109]
[1776705798325,44.1,75784.93,2.3,0.79945,0.0001,17.96776]
[1776705799992,44.1,75787.71,2.3,0.79972,0.0001,17.95373]
[1776705800029,44.1,75787.71,2.3,0.79972,0.0001,17.95373]
[1776705800195,44.1,75787.71,2.3,0.79972,0.0001,17.95373]
[1776705800342,44.11,75785.94,2.3,0.79954,0.0001,17.96293]
[1776705802356,44.11,75776.36,2.3,0.79858,0.0001,18.01208]
[1776705804370,44.11,75774.75,2.3,0.79842,0.0001,18.02046]
[1776705805379,44.11,75764.4,2.3,0.79739,0.0001,18.07333]
[1776705806385,44.11,75759.37,2.3,0.79688,0.0001,18.09914]
[1776705808889,44.11,75759.47,2.3,0.79688,0.0001,18.09904]
[1776705808936,44.11,75759.47,2.3,0.79688,0.0001,18.09904]
[1776705809194,44.11,75759.47,2.3,0.79688,0.0001,18.09904]
[1776705809407,44.11,75757.81,2.3,0.79671,0.0001,18.10769]
[1776705811421,44.11,75767.54,2.3,0.79771,0.0001,18.05455]
[1776705813435,44.11,75779.42,2.3,0.79889,0.0001,17.99429]
[1776705814109,44.11,75779.42,2.3,0.79889,0.0001,17.99429]
[1776705814127,44.11,75779.42,2.3,0.79889,0.0001,17.99429]
[1776705814194,44.11,75779.42,2.3,0.79889,0.0001,17.99429]
[1776705814442,44.11,75780.59,2.3,0.799,0.0001,17.98845]
[1776705819477,44.12,75782.92,2.3,0.79922,0.0001,17.97725]
[1776705820924,44.12,75781.32,2.3,0.79906,0.0001,17.98554]
[1776705820942,44.12,75781.32,2.3,0.79906,0.0001,17.98554]
[1776705820976,44.12,75781.32,2.3,0.79906,0.0001,17.98554]
[1776705821491,44.12,75781.39,2.3,0.79906,0.0001,17.98531]
[1776705822185,44.12,75781.39,2.3,0.79906,0.0001,17.98531]
[1776705822435,44.12,75781.39,2.3,0.79906,0.0001,17.98531]
[1776705822498,44.12,75780.42,2.3,0.79896,0.0001,17.99037]
[1776705827540,44.12,75781.44,2.3,0.79905,0.0001,17.98572]
[1776705828905,44.12,75782.84,2.3,0.79919,0.0001,17.97871]
[1776705828934,44.12,75782.84,2.3,0.79919,0.0001,17.97871]
[1776705829555,44.12,75783.23,2.3,0.79923,0.0001,17.97686]
[1776705831575,44.12,75789.41,2.3,0.79983,0.0001,17.94561]
[1776705831873,44.12,75789.41,2.3,0.79983,0.0001,17.94561]
[1776705832206,44.12,75789.41,2.3,0.79983,0.0001,17.94561]
[1776705832439,44.12,75789.41,2.3,0.79983,0.0001,17.94561]
[1776705832581,44.12,75799.98,2.3,0.80088,0.0001,17.89182]
[1776705832974,44.12,75799.98,2.3,0.80088,0.0001,17.89182]
[1776705833588,44.12,75805.14,2.3,0.80138,0.0001,17.86557]
[1776705834595,44.12,75801.32,2.3,0.801,0.0001,17.88526]
[1776705835601,44.12,75796.01,2.3,0.80048,0.0001,17.91261]
[1776705836656,44.12,75796.01,2.3,0.80048,0.0001,17.91261]
[1776705836682,44.12,75796.01,2.3,0.80048,0.0001,17.91261]
[1776705836730,44.12,75801.33,2.3,0.801,0.0001,17.88555]
[1776705839219,44.12,75803.12,2.3,0.80117,0.0001,17.87655]
[1776705839307,44.13,75806.52,2.3,0.8015,0.0001,17.85938]
[1776705839630,44.13,75812.87,2.3,0.80213,0.0001,17.82689]
[1776705840719,44.13,75812.87,2.3,0.80213,0.0001,17.82689]
[1776705841644,44.13,75818.74,2.3,0.8027,0.0001,17.79702]
[1776705846679,44.13,75820.59,2.3,0.80287,0.0001,17.78824]
[1776705851716,44.13,75820.15,2.3,0.80282,0.0001,17.79118]
[1776705856751,44.13,75811.16,2.3,0.80192,0.0001,17.83811]
[1776705858765,44.14,75807.91,2.3,0.80159,0.0001,17.85528]
[1776705860779,44.14,75815.53,2.3,0.80233,0.0001,17.81682]
[1776705861786,44.14,75820.36,2.3,0.8028,0.0001,17.7922]
[1776705866821,44.14,75820.76,2.3,0.80282,0.0001,17.79082]
[1776705871856,44.14,75820.69,2.3,0.80284,0.0001,17.78783]
[1776705874526,44.15,75825.11,2.3,0.80326,0.0001,17.76562]
[1776705875884,44.15,75828.6,2.3,0.8036,0.0001,17.74791]
[1776705879912,44.15,75818.7,2.3,0.80262,0.0001,17.79934]
[1776705880919,44.15,75811.74,2.3,0.80193,0.0001,17.83518]
[1776705885954,44.15,75813.23,2.3,0.80206,0.0001,17.82854]
[1776705889993,44.16,75804.88,2.3,0.80122,0.0001,17.87201]
[1776705891000,44.16,75800.66,2.3,0.8008,0.0001,17.89382]
[1776705892013,44.16,75793.07,2.3,0.80004,0.0001,17.93278]
[1776705894021,44.16,75788.65,2.3,0.7996,0.0001,17.95566]
[1776705900065,44.16,75788.97,2.3,0.79962,0.0001,17.9549]
[1776705905100,44.16,75789.7,2.3,0.79967,0.0001,17.95195]
[1776705910135,44.17,75789.95,2.3,0.79969,0.0001,17.9514]
[1776705911142,44.17,75781.38,2.3,0.79883,0.0001,17.9952]
[1776705912443,44.17,75775.7,2.3,0.79826,0.0001,18.02432]
[1776705918194,44.17,75765.98,2.3,0.79729,0.0001,18.07397]
[1776705921214,44.17,75764.07,2.3,0.79709,0.0001,18.08429]
[1776705925242,44.17,75769.17,2.3,0.79759,0.0001,18.05882]
[1776705928263,44.17,75774.01,2.3,0.79807,0.0001,18.03426]
[1776705932291,44.17,75768.32,2.3,0.79753,0.0001,18.05933]
[1776705937326,44.17,75767.34,2.3,0.79743,0.0001,18.06446]
[1776705942364,44.18,75759.2,2.3,0.79661,0.0001,18.10631]
[1776705943370,44.18,75754.11,2.3,0.7961,0.0001,18.13218]
[1776705946392,44.18,75761.69,2.3,0.79685,0.0001,18.09394]
[1776705950419,44.18,75773.39,2.3,0.79801,0.0001,18.03476]
[1776705952433,44.18,75786.24,2.3,0.79929,0.0001,17.9695]
[1776705953440,44.18,75788.06,2.3,0.79947,0.0001,17.96037]
[1776705958475,44.18,75782.32,2.3,0.79888,0.0001,17.9903]
[1776705960489,44.18,75777.97,2.3,0.79845,0.0001,18.01262]
[1776705965525,44.18,75775.15,2.3,0.79816,0.0001,18.02724]
[1776705969553,44.18,75781.53,2.3,0.79879,0.0001,17.99501]
[1776705972576,44.19,75789.1,2.3,0.79954,0.0001,17.95679]
[1776705977610,44.19,75776.86,2.3,0.79831,0.0001,18.01973]
[1776705978619,44.19,75769.88,2.3,0.79761,0.0001,18.05536]
[1776705979627,44.19,75763.43,2.3,0.79697,0.0001,18.08821]
[1776705980634,44.19,75769.67,2.3,0.79759,0.0001,18.05658]
[1776705982648,44.19,75774.87,2.3,0.79811,0.0001,18.03019]
[1776705983655,44.19,75778.83,2.3,0.7985,0.0001,18.0101]
[1776705984662,44.19,75784.12,2.3,0.79902,0.0001,17.98326]
[1776705989697,44.19,75785.11,2.3,0.79911,0.0001,17.97872]
[1776705990704,44.19,75788.88,2.3,0.79948,0.0001,17.95963]
[1776705995739,44.19,75791.71,2.3,0.79978,0.0001,17.94188]
[1776705997753,44.2,75788.13,2.3,0.79942,0.0001,17.96037]
[1776706002788,44.2,75789.54,2.3,0.79955,0.0001,17.9538]
[1776706007825,44.2,75789.04,2.3,0.79949,0.0001,17.95698]
[1776706012860,44.2,75790.08,2.3,0.79958,0.0001,17.95231]
[1776706014874,44.2,75782.72,2.3,0.79885,0.0001,17.99001]
[1776706015881,44.2,75777.64,2.3,0.79834,0.0001,18.01591]
[1776706020916,44.2,75776.4,2.3,0.79821,0.0001,18.02245]
[1776706025956,44.21,75783.21,2.3,0.79888,0.0001,17.98808]
[1776706028976,44.21,75776.56,2.3,0.79822,0.0001,18.02216]
[1776706030990,44.21,75770.56,2.3,0.79762,0.0001,18.05271]
[1776706035018,44.21,75782.42,2.3,0.7988,0.0001,17.99251]
[1776706036025,44.21,75788.32,2.3,0.79938,0.0001,17.96252]
[1776706040053,44.21,75791.75,2.3,0.79971,0.0001,17.94559]
[1776706041060,44.21,75787.88,2.3,0.79933,0.0001,17.96543]
[1776706042067,44.21,75778.23,2.3,0.79837,0.0001,18.01462]
[1776706044081,44.21,75777.25,2.3,0.79827,0.0001,18.01969]
[1776706049116,44.21,75779.1,2.3,0.79845,0.0001,18.01055]
[1776706054151,44.21,75777.58,2.3,0.79832,0.0001,18.01455]
[1776706059186,44.21,75778.67,2.3,0.79842,0.0001,18.00924]
[1776706061200,44.21,75775.17,2.3,0.79807,0.0001,18.02712]
[1776706066235,44.21,75777.38,2.3,0.79829,0.0001,18.01602]
[1776706069256,44.21,75784.94,2.3,0.79904,0.0001,17.97773]
[1776706070263,44.21,75789.59,2.3,0.7995,0.0001,17.95414]
[1776706075298,44.22,75790.93,2.3,0.79962,0.0001,17.94782]
[1776706078319,44.22,75786.39,2.3,0.79917,0.0001,17.9712]
[1776706082353,44.22,75778.05,2.3,0.79833,0.0001,18.01395]
[1776706083354,44.22,75769.09,2.3,0.79744,0.0001,18.05949]
[1776706084361,44.22,75758.44,2.3,0.79637,0.0001,18.11361]
[1776706085368,44.22,75753.84,2.3,0.79591,0.0001,18.13706]
[1776706086375,44.22,75752.47,2.3,0.79577,0.0001,18.14412]
[1776706087390,44.22,75745.74,2.3,0.7951,0.0001,18.17824]
[1776706088393,44.22,75740.35,2.3,0.79455,0.0001,18.20553]
[1776706090406,44.22,75737.17,2.3,0.79423,0.0001,18.22174]
[1776706095441,44.22,75731.05,2.3,0.7936,0.0001,18.25308]
[1776706100475,44.22,75731.36,2.3,0.79363,0.0001,18.25177]
[1776706105511,44.22,75733.61,2.3,0.79386,0.0001,18.24029]
[1776706110546,44.22,75733.72,2.3,0.79388,0.0001,18.23953]
[1776706112560,44.22,75740.59,2.3,0.7946,0.0001,18.20079]
[1776706113567,44.22,75750.89,2.3,0.79563,0.0001,18.14873]
[1776706114574,44.22,75754.78,2.3,0.79602,0.0001,18.12912]
[1776706116588,44.22,75759.14,2.3,0.79645,0.0001,18.10726]
[1776706118602,44.22,75764.51,2.3,0.79698,0.0001,18.08032]
[1776706120616,44.23,75755.3,2.3,0.79606,0.0001,18.12728]
[1776706121623,44.23,75759.79,2.3,0.7965,0.0001,18.10465]
[1776706124648,44.23,75763.32,2.3,0.79685,0.0001,18.08716]
[1776706125655,44.23,75756.86,2.3,0.7962,0.0001,18.12002]
[1776706130690,44.23,75756.93,2.3,0.7962,0.0001,18.12015]
[1776706134718,44.23,75760.41,2.3,0.79654,0.0001,18.10289]
[1776706137739,44.23,75763.96,2.3,0.79689,0.0001,18.08526]
[1776706139753,44.23,75771.15,2.3,0.7976,0.0001,18.04889]
[1776706142774,44.23,75766.83,2.3,0.79717,0.0001,18.07091]
[1776706147808,44.23,75768.61,2.3,0.79734,0.0001,18.06217]
[1776706150830,44.24,75773.71,2.3,0.79785,0.0001,18.0365]
[1776706152844,44.24,75781.39,2.3,0.79861,0.0001,17.99755]
[1776706157879,44.24,75780.24,2.3,0.79849,0.0001,18.00372]
[1776706162914,44.24,75780.41,2.3,0.7985,0.0001,18.00308]
[1776706167949,44.24,75783.24,2.3,0.79878,0.0001,17.98897]
[1776706173282,44.24,75783.18,2.3,0.7988,0.0001,17.98553]
[1776706179026,44.24,75781.34,2.3,0.79861,0.0001,17.99524]
[1776706181039,44.24,75774.5,2.3,0.79793,0.0001,18.03002]
[1776706183054,44.24,75768.03,2.3,0.79728,0.0001,18.06283]
[1776706184061,44.24,75757.19,2.3,0.7962,0.0001,18.11788]
[1776706185068,44.24,75757.42,2.3,0.79622,0.0001,18.11673]
[1776706186075,44.24,75761.78,2.3,0.79666,0.0001,18.09467]
[1776706191109,44.24,75761.56,2.3,0.79663,0.0001,18.09605]
[1776706196145,44.24,75760.48,2.3,0.79652,0.0001,18.10177]
[1776706198165,44.24,75755.57,2.3,0.79602,0.0001,18.12672]
[1776706202197,44.24,75748.13,2.3,0.79528,0.0001,18.16441]
[1776706203204,44.24,75743.69,2.3,0.79483,0.0001,18.18688]
[1776706204211,44.24,75748.54,2.3,0.79532,0.0001,18.1624]
[1776706205218,44.24,75753.31,2.3,0.79579,0.0001,18.13827]
[1776706207237,44.24,75763.35,2.3,0.7968,0.0001,18.0875]
[1776706209246,44.24,75767.51,2.3,0.79721,0.0001,18.06643]
[1776706211260,44.24,75773.9,2.3,0.79785,0.0001,18.03403]
[1776706212267,44.24,75778.72,2.3,0.79833,0.0001,18.00958]
[1776706213274,44.24,75774.02,2.3,0.79786,0.0001,18.03348]
[1776706214281,44.24,75766.86,2.3,0.79714,0.0001,18.0699]
[1776706217302,44.24,75771.28,2.3,0.79759,0.0001,18.04746]
[1776706220323,44.24,75762.62,2.3,0.79672,0.0001,18.09134]
[1776706221330,44.24,75758.56,2.3,0.79632,0.0001,18.11192]
[1776706222337,44.24,75765.51,2.3,0.79701,0.0001,18.07673]
[1776706223344,44.25,75760.71,2.3,0.79653,0.0001,18.10109]
[1776706226365,44.25,75754.42,2.3,0.7959,0.0001,18.13294]
[1776706229386,44.25,75750.72,2.3,0.79553,0.0001,18.1517]
[1776706231399,44.25,75741.15,2.3,0.7946,0.0001,18.19606]
[1776706232407,44.25,75737.87,2.3,0.79427,0.0001,18.21263]
[1776706234421,44.25,75743.49,2.3,0.79483,0.0001,18.18428]
[1776706237442,44.25,75739.12,2.3,0.79439,0.0001,18.20644]
[1776706239456,44.25,75734.51,2.3,0.79393,0.0001,18.22972]
[1776706241470,44.25,75724.89,2.3,0.79296,0.0001,18.27825]
[1776706243484,44.25,75717.07,2.3,0.79217,0.0001,18.31757]
[1776706245741,44.25,75714.16,2.3,0.79187,0.0001,18.33222]
[1776706245786,44.25,75714.16,2.3,0.79187,0.0001,18.33222]
[1776706245944,44.25,75714.16,2.3,0.79187,0.0001,18.33222]
[1776706246040,44.25,75713.94,2.3,0.79185,0.0001,18.33325]
[1776706247515,44.25,75705.34,2.3,0.79098,0.0001,18.37639]
[1776706248522,44.25,75701.52,2.3,0.79059,0.0001,18.39562]
[1776706250538,44.25,75700.52,2.3,0.79049,0.0001,18.40063]
[1776706255572,44.25,75700.33,2.3,0.79047,0.0001,18.40151]
[1776706258593,44.25,75687.89,2.3,0.7892,0.0001,18.46376]
[1776706259600,44.25,75682.51,2.3,0.78865,0.0001,18.49074]
[1776706260607,44.25,75683.26,2.3,0.78873,0.0001,18.487]
[1776706263628,44.25,75670.87,2.3,0.78746,0.0001,18.54881]
[1776706264638,44.25,75666.12,2.3,0.78697,0.0001,18.57257]
[1776706265645,44.25,75664.65,2.3,0.78682,0.0001,18.57989]
[1776706267659,44.25,75654.24,2.3,0.78575,0.0001,18.63166]
[1776706269672,44.25,75655.39,2.3,0.78587,0.0001,18.62572]
[1776706272696,44.24,75649.86,2.3,0.7853,0.0001,18.65312]
[1776706277731,44.24,75654.53,2.3,0.78579,0.0001,18.62971]
[1776706278753,44.24,75663.1,2.3,0.78667,0.0001,18.58687]
[1776706279760,44.24,75667.4,2.3,0.78712,0.0001,18.56531]
[1776706281774,44.24,75662.15,2.3,0.78658,0.0001,18.59125]
[1776706282782,44.24,75656.02,2.3,0.78595,0.0001,18.62171]
[1776706287817,44.24,75655.34,2.3,0.78589,0.0001,18.62469]
[1776706288824,44.24,75661.99,2.3,0.78658,0.0001,18.59151]
[1776706290838,44.24,75655.91,2.3,0.78595,0.0001,18.62168]
[1776706295873,44.24,75647.1,2.3,0.78508,0.0001,18.66103]
[1776706297887,44.24,75643.62,2.3,0.78472,0.0001,18.67822]
[1776706302922,44.24,75644.5,2.3,0.78482,0.0001,18.67354]
[1776706306951,44.23,75648.28,2.3,0.78522,0.0001,18.65436]
[1776706307957,44.23,75658.9,2.3,0.78632,0.0001,18.60141]
[1776706308965,44.23,75664.0,2.3,0.78684,0.0001,18.57594]
[1776706311986,44.23,75669.04,2.3,0.78736,0.0001,18.55073]
[1776706312993,44.23,75672.8,2.3,0.78775,0.0001,18.53196]
[1776706314002,44.23,75676.56,2.3,0.78813,0.0001,18.51321]
[1776706316023,44.23,75681.18,2.3,0.78861,0.0001,18.49018]
[1776706317024,44.23,75690.53,2.3,0.78956,0.0001,18.44327]
[1776706319038,44.23,75692.33,2.3,0.78975,0.0001,18.43414]
[1776706322059,44.23,75685.32,2.3,0.78904,0.0001,18.46911]
[1776706323066,44.23,75680.39,2.3,0.78853,0.0001,18.49366]
[1776706326087,44.23,75675.31,2.3,0.78802,0.0001,18.51867]
[1776706327094,44.23,75671.35,2.3,0.78762,0.0001,18.53838]
[1776706332129,44.23,75672.56,2.3,0.78775,0.0001,18.53199]
[1776706333137,44.23,75665.35,2.3,0.78701,0.0001,18.56788]
[1776706336158,44.23,75670.88,2.3,0.78758,0.0001,18.5403]
[1776706339179,44.23,75677.05,2.3,0.78821,0.0001,18.50957]
[1776706341193,44.23,75683.8,2.3,0.7889,0.0001,18.47596]
[1776706342200,44.23,75688.14,2.3,0.78934,0.0001,18.45415]
[1776706346228,44.23,75682.94,2.3,0.78881,0.0001,18.47999]
[1776706348245,44.23,75678.61,2.3,0.78837,0.0001,18.50161]
[1776706351269,44.23,75670.07,2.3,0.78753,0.0001,18.54017]
[1776706353287,44.23,75665.05,2.3,0.78701,0.0001,18.56514]
[1776706355300,44.23,75671.22,2.3,0.78765,0.0001,18.53435]
[1776706356307,44.23,75674.71,2.3,0.788,0.0001,18.51695]
[1776706361342,44.23,75682.73,2.3,0.78882,0.0001,18.47716]
[1776706362349,44.23,75690.06,2.3,0.78957,0.0001,18.44037]
[1776706367384,44.23,75689.48,2.3,0.78952,0.0001,18.44296]
[1776706370405,44.23,75695.82,2.3,0.79017,0.0001,18.41103]
[1776706375440,44.23,75698.42,2.3,0.79043,0.0001,18.39792]
[1776706376447,44.23,75694.86,2.3,0.79007,0.0001,18.41576]
[1776706381482,44.23,75697.36,2.3,0.79033,0.0001,18.40308]
[1776706384504,44.22,75686.2,2.3,0.78919,0.0001,18.45894]
[1776706385564,44.22,75672.38,2.3,0.78778,0.0001,18.52803]
[1776706386517,44.22,75671.04,2.3,0.78764,0.0001,18.53472]
[1776706391552,44.22,75667.62,2.3,0.78729,0.0001,18.55172]
[1776706393566,44.22,75677.57,2.3,0.78831,0.0001,18.50192]
[1776706396587,44.22,75678.89,2.3,0.78845,0.0001,18.49521]
[1776706399608,44.22,75686.27,2.3,0.78921,0.0001,18.45816]
[1776706404643,44.22,75693.67,2.3,0.78996,0.0001,18.42104]
[1776706407664,44.22,75697.41,2.3,0.79035,0.0001,18.40214]
[1776706411692,44.22,75701.47,2.3,0.79079,0.0001,18.37772]
[1776706416727,44.22,75702.29,2.3,0.79087,0.0001,18.37362]
[1776706421769,44.22,75703.84,2.3,0.79103,0.0001,18.36587]
[1776706426804,44.22,75704.29,2.3,0.79108,0.0001,18.36368]
[1776706431840,44.22,75703.43,2.3,0.79099,0.0001,18.36808]
[1776706434860,44.22,75712.65,2.3,0.79192,0.0001,18.32178]
[1776706437882,44.22,75710.21,2.3,0.79167,0.0001,18.33422]
[1776706439896,44.22,75705.44,2.3,0.79119,0.0001,18.35829]
[1776706440903,44.22,75701.24,2.3,0.79076,0.0001,18.37943]
[1776706445938,44.22,75703.43,2.3,0.79098,0.0001,18.36844]
[1776706447952,44.22,75698.93,2.3,0.79052,0.0001,18.39102]
[1776706449965,44.22,75695.33,2.3,0.79016,0.0001,18.40901]
[1776706456028,44.22,75695.28,2.3,0.79016,0.0001,18.40897]
[1776706458038,44.22,75707.74,2.3,0.79143,0.0001,18.34636]
[1776706459039,44.22,75712.45,2.3,0.7919,0.0001,18.32272]
[1776706463067,44.22,75706.55,2.3,0.7913,0.0001,18.35261]
[1776706469109,44.22,75705.48,2.3,0.79119,0.0001,18.35813]
[1776706473136,44.22,75696.92,2.3,0.79035,0.0001,18.39719]
[1776706475151,44.22,75693.99,2.3,0.79005,0.0001,18.41181]
[1776706479179,44.22,75697.48,2.3,0.79041,0.0001,18.39414]
[1776706480186,44.22,75701.64,2.3,0.79083,0.0001,18.37324]
[1776706481193,44.22,75706.83,2.3,0.79136,0.0001,18.34719]
[1776706483207,44.22,75712.42,2.3,0.79192,0.0001,18.31918]
[1776706488241,44.23,75714.46,2.3,0.79212,0.0001,18.30933]
[1776706492270,44.23,75710.77,2.3,0.79174,0.0001,18.32817]
[1776706497306,44.23,75709.34,2.3,0.79159,0.0001,18.33559]
[1776706498313,44.23,75704.86,2.3,0.79114,0.0001,18.35814]
[1776706499320,44.23,75700.97,2.3,0.79074,0.0001,18.37768]
[1776706504355,44.23,75696.56,2.3,0.79029,0.0001,18.39975]
[1776706505362,44.23,75686.18,2.3,0.78923,0.0001,18.45181]
[1776706506746,44.23,75684.17,2.3,0.78903,0.0001,18.46186]
[1776706512411,44.23,75686.84,2.3,0.7893,0.0001,18.44841]
[1776706514425,44.23,75692.22,2.3,0.78986,0.0001,18.42134]
[1776706515432,44.23,75697.1,2.3,0.79035,0.0001,18.39682]
[1776706517446,44.23,75704.63,2.3,0.79112,0.0001,18.35899]
[1776706520467,44.23,75708.84,2.3,0.79155,0.0001,18.33792]
[1776706522481,44.23,75703.12,2.3,0.79096,0.0001,18.36673]
[1776706524495,44.23,75699.6,2.3,0.79061,0.0001,18.38437]
[1776706529530,44.23,75696.4,2.3,0.79028,0.0001,18.40033]
[1776706533559,44.23,75700.38,2.3,0.79072,0.0001,18.37622]
[1776706536581,44.23,75696.93,2.3,0.79037,0.0001,18.39347]
[1776706539033,44.23,75693.64,2.3,0.79004,0.0001,18.40993]
[1776706539085,44.23,75693.64,2.3,0.79004,0.0001,18.40993]
[1776706539186,44.23,75680.68,2.3,0.78871,0.0001,18.47472]
[1776706539602,44.23,75686.47,2.3,0.78931,0.0001,18.44576]
[1776706540609,44.23,75690.81,2.3,0.78975,0.0001,18.42397]
[1776706542354,44.23,75690.81,2.3,0.78975,0.0001,18.42397]
[1776706541617,44.23,75701.0,2.3,0.79079,0.0001,18.37291]
[1776706542624,44.22,75704.07,2.3,0.7911,0.0001,18.35738]
[1776706543631,44.22,75694.84,2.3,0.79016,0.0001,18.40371]
[1776706544644,44.22,75702.38,2.3,0.79093,0.0001,18.36584]
[1776706545650,44.22,75712.89,2.3,0.792,0.0001,18.31293]
[1776706546657,44.22,75714.76,2.3,0.79219,0.0001,18.30348]
[1776706548672,44.22,75722.83,2.3,0.79301,0.0001,18.26281]
[1776706549679,44.22,75719.26,2.3,0.79265,0.0001,18.28081]
[1776706551144,44.22,75714.51,2.3,0.79217,0.0001,18.30469]
[1776706551518,44.22,75714.51,2.3,0.79217,0.0001,18.30469]
[1776706551825,44.22,75713.78,2.3,0.79209,0.0001,18.30836]
[1776706553707,44.22,75719.35,2.3,0.79266,0.0001,18.28029]
[1776706554537,44.22,75719.35,2.3,0.79266,0.0001,18.28029]
[1776706554707,44.22,75719.35,2.3,0.79266,0.0001,18.28029]
[1776706554735,44.22,75719.35,2.3,0.79266,0.0001,18.28029]
[1776706555006,44.22,75719.35,2.3,0.79266,0.0001,18.28029]
[1776706555232,44.22,75719.35,2.3,0.79266,0.0001,18.28029]
[1776706555313,44.22,75716.63,2.3,0.79238,0.0001,18.29397]
[1776706556728,44.22,75712.0,2.3,0.79191,0.0001,18.31725]
[1776706557904,44.22,75708.18,2.3,0.79153,0.0001,18.33641]
[1776706560756,44.22,75699.14,2.3,0.79061,0.0001,18.3818]
[1776706563778,44.22,75702.58,2.3,0.79096,0.0001,18.3645]
[1776706564785,44.22,75707.16,2.3,0.79142,0.0001,18.34152]
[1776706565792,44.22,75711.74,2.3,0.79189,0.0001,18.31854]
[1776706566799,44.22,75717.41,2.3,0.79246,0.0001,18.29009]
[1776706567812,44.22,75725.25,2.3,0.79325,0.0001,18.25071]
[1776706568818,44.22,75721.47,2.3,0.79287,0.0001,18.26981]
[1776706570832,44.22,75717.41,2.3,0.79246,0.0001,18.29017]
[1776706572901,44.22,75720.12,2.3,0.79273,0.0001,18.27647]
[1776706572940,44.22,75720.12,2.3,0.79273,0.0001,18.27647]
[1776706572955,44.22,75720.12,2.3,0.79273,0.0001,18.27647]
[1776706573037,44.22,75720.12,2.3,0.79273,0.0001,18.27647]
[1776706573201,44.22,75720.12,2.3,0.79273,0.0001,18.27647]
[1776706576888,44.22,75715.13,2.3,0.79223,0.0001,18.30137]
[1776706577905,44.22,75695.77,2.3,0.79027,0.0001,18.39855]
[1776706578904,44.22,75683.16,2.3,0.78898,0.0001,18.4619]
[1776706579911,44.22,75681.75,2.3,0.78883,0.0001,18.46903]
[1776706580918,44.22,75681.93,2.3,0.78885,0.0001,18.46813]
[1776706581925,44.22,75673.83,2.3,0.78802,0.0001,18.50861]
[1776706583939,44.22,75669.81,2.3,0.7876,0.0001,18.5288]
[1776706588974,44.22,75672.83,2.3,0.78792,0.0001,18.51358]
[1776706594008,44.22,75683.59,2.3,0.78906,0.0001,18.45538]
[1776706596025,44.22,75678.88,2.3,0.78858,0.0001,18.47888]
[1776706599411,44.22,75679.79,2.3,0.78867,0.0001,18.47428]
[1776706599438,44.22,75679.79,2.3,0.78867,0.0001,18.47428]
[1776706599463,44.22,75679.65,2.3,0.78866,0.0001,18.47491]
[1776706599771,44.22,75679.65,2.3,0.78866,0.0001,18.47491]
[1776706599941,44.22,75679.65,2.3,0.78866,0.0001,18.47491]
[1776706603074,44.22,75683.59,2.3,0.78906,0.0001,18.45512]
[1776706604117,44.22,75683.59,2.3,0.78906,0.0001,18.45512]
[1776706604126,44.22,75683.59,2.3,0.78906,0.0001,18.45512]
[1776706604199,44.22,75683.59,2.3,0.78906,0.0001,18.45512]
[1776706609116,44.22,75692.17,2.3,0.78995,0.0001,18.4117]
[1776706610123,44.22,75696.98,2.3,0.79044,0.0001,18.38755]
[1776706612137,44.22,75700.42,2.3,0.79079,0.0001,18.37031]
[1776706615158,44.22,75704.28,2.3,0.79118,0.0001,18.35101]
[1776706615756,44.22,75704.28,2.3,0.79118,0.0001,18.35101]
[1776706615808,44.22,75704.28,2.3,0.79118,0.0001,18.35101]
[1776706615944,44.22,75704.28,2.3,0.79118,0.0001,18.35101]
[1776706619275,44.22,75698.97,2.3,0.79064,0.0001,18.37777]
[1776706619330,44.22,75698.97,2.3,0.79064,0.0001,18.37777]
[1776706619440,44.22,75698.97,2.3,0.79064,0.0001,18.37777]
[1776706621200,44.22,75706.79,2.3,0.79143,0.0001,18.33857]
[1776706622207,44.22,75711.85,2.3,0.79194,0.0001,18.3132]
[1776706623214,44.22,75715.23,2.3,0.79228,0.0001,18.2963]
[1776706625229,44.22,75720.86,2.3,0.79285,0.0001,18.26811]
[1776706630269,44.22,75719.03,2.3,0.79267,0.0001,18.27732]
[1776706632283,44.22,75714.37,2.3,0.79219,0.0001,18.30082]
[1776706635306,44.22,75707.61,2.3,0.79151,0.0001,18.33483]
[1776706636313,44.22,75703.72,2.3,0.79111,0.0001,18.35434]
[1776706637320,44.22,75699.13,2.3,0.79065,0.0001,18.37732]
[1776706639334,44.22,75703.94,2.3,0.79114,0.0001,18.35312]
[1776706642355,44.22,75699.1,2.3,0.79065,0.0001,18.37735]
[1776706643931,44.22,75698.88,2.3,0.79062,0.0001,18.37844]
[1776706643978,44.22,75698.88,2.3,0.79062,0.0001,18.37844]
[1776706644190,44.22,75698.88,2.3,0.79062,0.0001,18.37844]
[1776706645376,44.22,75705.13,2.3,0.79126,0.0001,18.34694]
[1776706646383,44.22,75709.16,2.3,0.79167,0.0001,18.32664]
[1776706647081,44.22,75709.16,2.3,0.79167,0.0001,18.32664]
[1776706647130,44.22,75709.16,2.3,0.79167,0.0001,18.32664]
[1776706647196,44.22,75709.16,2.3,0.79167,0.0001,18.32664]
[1776706652425,44.22,75724.11,2.3,0.79322,0.0001,18.24721]
[1776706653433,44.22,75729.17,2.3,0.79373,0.0001,18.22177]
[1776706654444,44.22,75732.71,2.3,0.79409,0.0001,18.2039]
[1776706657317,44.22,75733.98,2.3,0.79421,0.0001,18.19753]
[1776706657360,44.22,75733.98,2.3,0.79421,0.0001,18.19753]
[1776706657439,44.22,75733.98,2.3,0.79421,0.0001,18.19753]
[1776706662500,44.22,75733.45,2.3,0.79416,0.0001,18.20027]
[1776706666051,44.22,75732.6,2.3,0.79407,0.0001,18.20458]
[1776706666103,44.22,75732.6,2.3,0.79407,0.0001,18.20458]
[1776706666200,44.22,75732.6,2.3,0.79407,0.0001,18.20458]
[1776706669556,44.22,75737.45,2.3,0.79456,0.0001,18.18007]
[1776706670563,44.22,75741.52,2.3,0.79497,0.0001,18.15954]
[1776706672605,44.22,75741.6,2.3,0.79498,0.0001,18.15919]
[1776706672653,44.22,75741.6,2.3,0.79498,0.0001,18.15919]
[1776706672697,44.22,75741.6,2.3,0.79498,0.0001,18.15919]
[1776706673583,44.22,75736.09,2.3,0.79442,0.0001,18.18714]
[1776706676523,44.22,75736.04,2.3,0.79442,0.0001,18.18742]
[1776706675597,44.22,75740.15,2.3,0.79483,0.0001,18.16668]
[1776706676575,44.22,75740.15,2.3,0.79483,0.0001,18.16668]
[1776706676694,44.22,75740.15,2.3,0.79483,0.0001,18.16668]
[1776706681641,44.22,75747.33,2.3,0.79554,0.0001,18.13071]
[1776706682648,44.22,75753.15,2.3,0.79613,0.0001,18.10124]
[1776706683655,44.22,75760.72,2.3,0.79689,0.0001,18.06283]
[1776706688256,44.22,75749.42,2.3,0.79576,0.0001,18.11996]
[1776706688915,44.22,75749.42,2.3,0.79576,0.0001,18.11996]
[1776706688934,44.22,75749.42,2.3,0.79576,0.0001,18.11996]
[1776706688967,44.22,75749.42,2.3,0.79576,0.0001,18.11996]
[1776706692814,44.22,75746.64,2.3,0.79548,0.0001,18.13394]
[1776706692934,44.22,75746.64,2.3,0.79548,0.0001,18.13394]
[1776706694734,44.22,75750.18,2.3,0.79584,0.0001,18.11595]
[1776706698592,44.22,75752.99,2.3,0.79612,0.0001,18.10173]
[1776706698645,44.22,75752.99,2.3,0.79612,0.0001,18.10173]
[1776706698689,44.22,75752.99,2.3,0.79612,0.0001,18.10173]
[1776706703798,44.22,75754.76,2.3,0.7963,0.0001,18.09275]
[1776706706819,44.22,75758.41,2.3,0.79666,0.0001,18.07425]
[1776706709064,44.22,75759.66,2.3,0.79679,0.0001,18.06793]
[1776706709136,44.22,75759.66,2.3,0.79679,0.0001,18.06793]
[1776706709208,44.22,75759.66,2.3,0.79679,0.0001,18.06793]
[1776706709301,44.22,75755.99,2.3,0.79642,0.0001,18.08655]
[1776706712861,44.22,75760.74,2.3,0.79692,0.0001,18.0585]
[1776706717897,44.22,75761.66,2.3,0.79701,0.0001,18.054]
[1776706719591,44.22,75761.59,2.3,0.797,0.0001,18.05439]
[1776706719643,44.22,75761.59,2.3,0.797,0.0001,18.05439]
[1776706719698,44.22,75761.59,2.3,0.797,0.0001,18.05439]
[1776706723939,44.22,75766.87,2.3,0.79753,0.0001,18.02762]
[1776706724946,44.22,75772.92,2.3,0.79814,0.0001,17.9969]
[1776706726435,44.22,75772.92,2.3,0.79814,0.0001,17.9969]
[1776706726496,44.22,75772.92,2.3,0.79814,0.0001,17.9969]
[1776706726692,44.22,75773.52,2.3,0.79819,0.0001,17.9939]
[1776706731995,44.22,75772.8,2.3,0.79812,0.0001,17.99768]
[1776706733824,44.22,75772.95,2.3,0.79813,0.0001,17.99694]
[1776706733876,44.22,75772.95,2.3,0.79813,0.0001,17.99694]
[1776706733942,44.22,75772.95,2.3,0.79813,0.0001,17.99694]
[1776706737033,44.22,75777.8,2.3,0.79861,0.0001,17.97241]
[1776706739048,44.22,75784.18,2.3,0.79925,0.0001,17.94008]
[1776706740057,44.22,75792.08,2.3,0.80003,0.0001,17.89997]
[1776706741064,44.22,75802.22,2.3,0.80103,0.0001,17.84833]
[1776706742071,44.22,75805.54,2.3,0.80136,0.0001,17.83137]
[1776706744903,44.22,75805.93,2.3,0.8014,0.0001,17.82939]
[1776706744943,44.22,75805.93,2.3,0.8014,0.0001,17.82939]
[1776706745012,44.22,75805.93,2.3,0.8014,0.0001,17.82939]
[1776706745443,44.22,75805.93,2.3,0.8014,0.0001,17.82939]
[1776706745688,44.22,75805.87,2.3,0.80139,0.0001,17.82971]
[1776706747106,44.22,75799.96,2.3,0.80081,0.0001,17.85985]
[1776706752141,44.23,75800.64,2.3,0.80087,0.0001,17.8568]
[1776706753356,44.23,75800.64,2.3,0.80087,0.0001,17.8568]
[1776706753414,44.23,75800.64,2.3,0.80087,0.0001,17.8568]
[1776706753468,44.23,75800.64,2.3,0.80087,0.0001,17.8568]
[1776706754155,44.23,75808.69,2.3,0.80166,0.0001,17.81589]
[1776706755163,44.23,75812.93,2.3,0.80207,0.0001,17.79423]
[1776706757177,44.23,75813.5,2.3,0.80213,0.0001,17.79139]
[1776706758875,44.23,75813.32,2.3,0.80211,0.0001,17.79236]
[1776706758927,44.23,75813.32,2.3,0.80211,0.0001,17.79236]
[1776706758941,44.23,75813.32,2.3,0.80211,0.0001,17.79236]
[1776706762212,44.23,75817.28,2.3,0.8025,0.0001,17.77234]
[1776706765233,44.23,75827.46,2.3,0.80349,0.0001,17.72049]
[1776706766240,44.23,75834.95,2.3,0.80422,0.0001,17.68212]
[1776706767247,44.23,75840.14,2.3,0.80473,0.0001,17.65555]
[1776706769261,44.23,75837.1,2.3,0.80443,0.0001,17.67117]
[1776706771795,44.23,75838.2,2.3,0.80457,0.0001,17.66156]
[1776706771847,44.23,75838.2,2.3,0.80457,0.0001,17.66156]
[1776706771935,44.23,75838.2,2.3,0.80457,0.0001,17.66156]
[1776706775303,44.23,75841.48,2.3,0.80489,0.0001,17.64488]
[1776706777317,44.23,75846.42,2.3,0.80537,0.0001,17.61967]
[1776706778228,44.23,75846.42,2.3,0.80537,0.0001,17.61967]
[1776706778280,44.23,75846.42,2.3,0.80537,0.0001,17.61967]
[1776706778442,44.23,75846.42,2.3,0.80537,0.0001,17.61967]
[1776706778461,44.23,75850.9,2.3,0.8058,0.0001,17.59673]
[1776706784366,44.23,75853.76,2.3,0.80607,0.0001,17.5825]
[1776706789401,44.23,75853.74,2.3,0.80606,0.0001,17.58299]
[1776706790408,44.23,75848.27,2.3,0.80553,0.0001,17.61119]
[1776706791415,44.23,75833.58,2.3,0.8041,0.0001,17.68647]
[1776706792422,44.23,75827.05,2.3,0.80345,0.0001,17.72014]
[1776706793429,44.23,75821.92,2.3,0.80295,0.0001,17.74638]
[1776706794436,44.23,75816.02,2.3,0.80237,0.0001,17.77663]
[1776706795959,44.23,75814.52,2.3,0.80222,0.0001,17.78436]
[1776706796022,44.23,75814.52,2.3,0.80222,0.0001,17.78436]
[1776706796204,44.23,75814.52,2.3,0.80222,0.0001,17.78436]
[1776706798464,44.23,75806.4,2.3,0.80142,0.0001,17.82593]
[1776706799471,44.23,75802.92,2.3,0.80107,0.0001,17.84373]
[1776706800916,44.23,75799.94,2.3,0.80078,0.0001,17.85894]
[1776706800937,44.23,75799.94,2.3,0.80078,0.0001,17.85894]
[1776706800968,44.23,75799.94,2.3,0.80078,0.0001,17.85894]
[1776706804725,44.23,75800.57,2.3,0.80084,0.0001,17.85578]
[1776706804939,44.23,75800.57,2.3,0.80084,0.0001,17.85578]
[1776706807528,44.24,75793.14,2.3,0.8001,0.0001,17.89374]
[1776706809542,44.24,75783.25,2.3,0.79912,0.0001,17.94414]
[1776706810577,44.24,75783.25,2.3,0.79912,0.0001,17.94414]
[1776706810630,44.24,75783.25,2.3,0.79912,0.0001,17.94414]
[1776706810619,44.24,75779.59,2.3,0.79876,0.0001,17.96282]
[1776706810695,44.24,75779.59,2.3,0.79876,0.0001,17.96282]
[1776706813571,44.24,75786.67,2.3,0.79946,0.0001,17.92693]
[1776706814578,44.24,75793.17,2.3,0.8001,0.0001,17.89394]
[1776706815096,44.24,75793.17,2.3,0.8001,0.0001,17.89394]
[1776706815148,44.24,75793.17,2.3,0.8001,0.0001,17.89394]
[1776706815195,44.24,75793.17,2.3,0.8001,0.0001,17.89394]
[1776706818606,44.24,75797.68,2.3,0.80054,0.0001,17.87154]
[1776706820399,44.24,75798.18,2.3,0.80058,0.0001,17.86905]
[1776706820434,44.24,75798.18,2.3,0.80058,0.0001,17.86905]
[1776706820453,44.24,75798.18,2.3,0.80058,0.0001,17.86905]
[1776706821694,44.24,75798.65,2.3,0.80063,0.0001,17.86678]
[1776706821936,44.24,75798.65,2.3,0.80063,0.0001,17.86678]
[1776706822634,44.24,75781.71,2.3,0.79895,0.0001,17.9531]
[1776706823641,44.24,75774.92,2.3,0.79827,0.0001,17.98761]
[1776706827669,44.24,75780.16,2.3,0.79879,0.0001,17.96115]
[1776706829682,44.24,75784.67,2.3,0.79924,0.0001,17.93835]
[1776706831697,44.24,75790.26,2.3,0.79982,0.0001,17.90611]
[1776706834717,44.24,75793.78,2.3,0.80016,0.0001,17.88832]
[1776706839755,44.24,75794.76,2.3,0.80025,0.0001,17.88361]
[1776706843783,44.24,75798.39,2.3,0.80061,0.0001,17.86528]
[1776706848818,44.24,75799.42,2.3,0.80071,0.0001,17.86032]
[1776706853600,44.25,75802.08,2.3,0.80097,0.0001,17.84693]
[1776706853703,44.25,75836.88,2.3,0.80438,0.0001,17.66914]
[1776706853881,44.25,75836.88,2.3,0.80438,0.0001,17.66914]
[1776706853919,44.25,75862.08,2.3,0.80683,0.0001,17.54]
[1776706854862,44.25,75857.58,2.3,0.80639,0.0001,17.56324]
[1776706856131,44.25,75857.58,2.3,0.80639,0.0001,17.56324]
[1776706856439,44.25,75857.58,2.3,0.80639,0.0001,17.56324]
[1776706856500,44.25,75846.84,2.3,0.80534,0.0001,17.61858]
[1776706856802,44.25,75846.84,2.3,0.80534,0.0001,17.61858]
[1776706857060,44.25,75846.84,2.3,0.80534,0.0001,17.61858]
[1776706857152,44.25,75850.59,2.3,0.80571,0.0001,17.59935]
[1776706860443,44.25,75846.2,2.3,0.80528,0.0001,17.62209]
[1776706864932,44.25,75840.71,2.3,0.80473,0.0001,17.6512]
[1776706865939,44.25,75833.21,2.3,0.80399,0.0001,17.68971]
[1776706867953,44.25,75827.56,2.3,0.80344,0.0001,17.71871]
[1776706868959,44.25,75821.75,2.3,0.80287,0.0001,17.74843]
[1776706872987,44.25,75826.61,2.3,0.80334,0.0001,17.72399]
[1776706876016,44.26,75838.8,2.3,0.80452,0.0001,17.66205]
[1776706877021,44.26,75845.61,2.3,0.80518,0.0001,17.62724]
[1776706879035,44.26,75837.02,2.3,0.80434,0.0001,17.67143]
[1776706884073,44.26,75832.96,2.3,0.80394,0.0001,17.6927]
[1776706888101,44.26,75839.05,2.3,0.80452,0.0001,17.66214]
[1776706893136,44.26,75836.85,2.3,0.80432,0.0001,17.67047]
[1776706895153,44.27,75829.37,2.3,0.80358,0.0001,17.7091]
[1776706897164,44.27,75834.79,2.3,0.8041,0.0001,17.68169]
[1776706901193,44.27,75829.32,2.3,0.80355,0.0001,17.71033]
[1776706903781,44.27,75829.67,2.3,0.80358,0.0001,17.70882]
[1776706903793,44.27,75829.67,2.3,0.80358,0.0001,17.70882]
[1776706903936,44.27,75829.67,2.3,0.80358,0.0001,17.70882]
[1776706904214,44.27,75829.44,2.3,0.80356,0.0001,17.71014]
[1776706909707,44.27,75827.35,2.3,0.80334,0.0001,17.72135]
[1776706909874,44.27,75828.78,2.3,0.80348,0.0001,17.71417]
[1776706909920,44.27,75828.78,2.3,0.80348,0.0001,17.71417]
[1776706909938,44.27,75828.78,2.3,0.80348,0.0001,17.71417]
[1776706910258,44.27,75830.11,2.3,0.80361,0.0001,17.7075]
[1776706915293,44.28,75831.85,2.3,0.80377,0.0001,17.69934]
[1776706916300,44.28,75836.56,2.3,0.80422,0.0001,17.6754]
[1776706918314,44.28,75831.29,2.3,0.8037,0.0001,17.70271]
[1776706920400,44.28,75826.21,2.3,0.8032,0.0001,17.72895]
[1776706923421,44.28,75835.49,2.3,0.8041,0.0001,17.68187]
[1776706925435,44.28,75843.59,2.3,0.80489,0.0001,17.64072]
[1776706926442,44.28,75851.27,2.3,0.80563,0.0001,17.60148]
[1776706928456,44.28,75847.35,2.3,0.80525,0.0001,17.62164]
[1776706931907,44.28,75849.89,2.3,0.80549,0.0001,17.60887]
[1776706931942,44.28,75849.89,2.3,0.80549,0.0001,17.60887]
[1776706932037,44.28,75849.89,2.3,0.80549,0.0001,17.60887]
[1776706932420,44.28,75849.89,2.3,0.80549,0.0001,17.60887]
[1776706932439,44.28,75849.89,2.3,0.80549,0.0001,17.60887]
[1776706932521,44.28,75850.75,2.3,0.80557,0.0001,17.6045]
[1776706934500,44.28,75859.53,2.3,0.80643,0.0001,17.55952]
[1776706936514,44.28,75864.41,2.3,0.80689,0.0001,17.53476]
[1776706937949,44.28,75864.38,2.3,0.80689,0.0001,17.53504]
[1776706937956,44.28,75864.38,2.3,0.80689,0.0001,17.53504]
[1776706938394,44.28,75864.38,2.3,0.80689,0.0001,17.53504]
[1776706938530,44.28,75873.75,2.3,0.80779,0.0001,17.48693]
[1776706940544,44.28,75872.11,2.3,0.80763,0.0001,17.49558]
[1776706942166,44.28,75870.17,2.3,0.80744,0.0001,17.50562]
[1776706943566,44.29,75863.24,2.3,0.80677,0.0001,17.5414]
[1776706944573,44.29,75858.76,2.3,0.80633,0.0001,17.5645]
[1776706948676,44.29,75853.78,2.3,0.80584,0.0001,17.59067]
[1776706949682,44.29,75841.48,2.3,0.80464,0.0001,17.65382]
[1776706950689,44.29,75839.34,2.3,0.80443,0.0001,17.66485]
[1776706951696,44.29,75832.91,2.3,0.80383,0.0001,17.69377]
[1776706954717,44.29,75828.21,2.3,0.80337,0.0001,17.71786]
[1776706955724,44.29,75822.93,2.3,0.80285,0.0001,17.74482]
[1776706957738,44.29,75818.01,2.3,0.80237,0.0001,17.77008]
[1776706962773,44.29,75820.29,2.3,0.80258,0.0001,17.75873]
[1776706963709,44.29,75820.29,2.3,0.80258,0.0001,17.75873]
[1776706963768,44.29,75820.29,2.3,0.80258,0.0001,17.75873]
[1776706963935,44.29,75820.29,2.3,0.80258,0.0001,17.75873]
[1776706963779,44.29,75821.14,2.3,0.80267,0.0001,17.75446]
[1776706967808,44.29,75816.57,2.3,0.80221,0.0001,17.77805]
[1776706972849,44.29,75815.62,2.3,0.80212,0.0001,17.78308]
[1776706973980,44.29,75815.62,2.3,0.80212,0.0001,17.78308]
[1776706974032,44.29,75815.35,2.3,0.80209,0.0001,17.78449]
[1776706974191,44.29,75815.35,2.3,0.80209,0.0001,17.78449]
[1776706974863,44.29,75815.47,2.3,0.8021,0.0001,17.78391]
[1776706979898,44.29,75817.3,2.3,0.80228,0.0001,17.77477]
[1776706980905,44.29,75812.79,2.3,0.80183,0.0001,17.79781]
[1776706982918,44.29,75806.82,2.3,0.80124,0.0001,17.82834]
[1776706984512,44.3,75806.71,2.3,0.80123,0.0001,17.82899]
[1776706984564,44.3,75806.71,2.3,0.80123,0.0001,17.82899]
[1776706984692,44.3,75806.71,2.3,0.80123,0.0001,17.82899]
[1776706984933,44.3,75806.6,2.3,0.80122,0.0001,17.82964]
[1776706989968,44.3,75811.08,2.3,0.80166,0.0001,17.80703]
[1776706991950,44.3,75814.85,2.3,0.80203,0.0001,17.78782]
[1776706992005,44.3,75814.85,2.3,0.80203,0.0001,17.78782]
[1776706991982,44.3,75816.61,2.3,0.8022,0.0001,17.77889]
[1776706992203,44.3,75816.61,2.3,0.8022,0.0001,17.77889]
[1776706992988,44.3,75818.97,2.3,0.80243,0.0001,17.7669]
[1776706993996,44.3,75823.35,2.3,0.80286,0.0001,17.74461]
[1776706999033,44.3,75823.97,2.3,0.80291,0.0001,17.74192]
[1776707002278,44.3,75825.94,2.3,0.8031,0.0001,17.73205]
[1776707002329,44.3,75825.94,2.3,0.8031,0.0001,17.73205]
[1776707002437,44.3,75825.94,2.3,0.8031,0.0001,17.73205]
[1776707002488,44.3,75825.94,2.3,0.8031,0.0001,17.73215]
[1776707004068,44.3,75830.45,2.3,0.80353,0.0001,17.70935]
[1776707008532,44.3,75826.55,2.3,0.80315,0.0001,17.72965]
[1776707008583,44.3,75826.55,2.3,0.80315,0.0001,17.72965]
[1776707008687,44.3,75826.55,2.3,0.80315,0.0001,17.72965]
[1776707008787,44.3,75825.05,2.3,0.80299,0.0001,17.73751]
[1776707010110,44.3,75830.69,2.3,0.80354,0.0001,17.70883]
[1776707014215,44.3,75829.08,2.3,0.80341,0.0001,17.71343]
[1776707014220,44.3,75829.08,2.3,0.80341,0.0001,17.71343]
[1776707014439,44.3,75829.08,2.3,0.80341,0.0001,17.71343]
[1776707014532,44.3,75828.87,2.3,0.80339,0.0001,17.71463]
[1776707020977,44.31,75830.04,2.3,0.80349,0.0001,17.70928]
[1776707021036,44.31,75831.52,2.3,0.80363,0.0001,17.702]
[1776707021086,44.31,75831.52,2.3,0.80363,0.0001,17.702]
[1776707021187,44.31,75831.52,2.3,0.80363,0.0001,17.702]
[1776707021291,44.31,75832.2,2.3,0.8037,0.0001,17.69852]
[1776707023202,44.31,75827.63,2.3,0.80324,0.0001,17.72214]
[1776707026941,44.31,75825.27,2.3,0.80301,0.0001,17.7344]
[1776707026987,44.31,75825.27,2.3,0.80301,0.0001,17.7344]
[1776707026964,44.31,75824.85,2.3,0.80296,0.0001,17.73674]
[1776707027193,44.31,75824.85,2.3,0.80296,0.0001,17.73674]
[1776707027229,44.31,75825.58,2.3,0.80304,0.0001,17.73302]
[1776707032021,44.31,75828.1,2.3,0.80328,0.0001,17.72047]
[1776707032074,44.31,75832.07,2.3,0.80366,0.0001,17.70032]
[1776707032205,44.31,75832.07,2.3,0.80366,0.0001,17.70032]
[1776707032271,44.31,75833.45,2.3,0.8038,0.0001,17.69342]
[1776707034285,44.31,75828.69,2.3,0.80332,0.0001,17.71804]
[1776707037830,44.31,75827.66,2.3,0.80322,0.0001,17.72355]
[1776707037844,44.31,75827.66,2.3,0.80322,0.0001,17.72355]
[1776707037936,44.31,75827.66,2.3,0.80322,0.0001,17.72355]
[1776707038035,44.32,75826.93,2.3,0.80314,0.0001,17.72752]
[1776707042342,44.32,75813.54,2.3,0.80182,0.0001,17.79626]
[1776707043348,44.32,75806.15,2.3,0.80109,0.0001,17.83395]
[1776707044871,44.32,75806.15,2.3,0.80109,0.0001,17.83395]
[1776707044926,44.32,75806.15,2.3,0.80109,0.0001,17.83395]
[1776707044941,44.32,75806.15,2.3,0.80109,0.0001,17.83395]
[1776707044972,44.32,75807.84,2.3,0.80126,0.0001,17.8254]
[1776707049390,44.32,75819.81,2.3,0.80243,0.0001,17.7645]
[1776707050403,44.32,75824.44,2.3,0.80289,0.0001,17.74096]
[1776707051217,44.32,75824.44,2.3,0.80289,0.0001,17.74096]
[1776707051230,44.32,75824.44,2.3,0.80289,0.0001,17.74096]
[1776707051444,44.32,75824.44,2.3,0.80289,0.0001,17.74096]
[1776707051523,44.32,75824.91,2.3,0.80293,0.0001,17.73867]
[1776707056445,44.32,75831.3,2.3,0.80354,0.0001,17.70667]
[1776707058135,44.32,75832.22,2.3,0.80363,0.0001,17.70212]
[1776707058187,44.32,75832.22,2.3,0.80363,0.0001,17.70212]
[1776707058445,44.32,75832.22,2.3,0.80363,0.0001,17.70212]
[1776707058459,44.32,75835.34,2.3,0.80393,0.0001,17.68633]
[1776707060473,44.32,75844.96,2.3,0.80486,0.0001,17.63752]
[1776707062506,44.32,75842.8,2.3,0.80465,0.0001,17.64856]
[1776707062615,44.32,75842.8,2.3,0.80465,0.0001,17.64856]
[1776707062690,44.32,75842.8,2.3,0.80465,0.0001,17.64856]
[1776707062717,44.32,75842.86,2.3,0.80466,0.0001,17.64846]
[1776707065510,44.32,75837.16,2.3,0.8041,0.0001,17.67778]
[1776707067128,44.32,75837.16,2.3,0.8041,0.0001,17.67778]
[1776707067132,44.33,75828.46,2.3,0.80324,0.0001,17.72239]
[1776707067181,44.33,75828.46,2.3,0.80324,0.0001,17.72239]
[1776707067445,44.33,75828.46,2.3,0.80324,0.0001,17.72239]
[1776707067524,44.33,75829.05,2.3,0.8033,0.0001,17.71938]
[1776707072559,44.33,75827.16,2.3,0.80314,0.0001,17.72511]
[1776707073957,44.33,75827.16,2.3,0.80314,0.0001,17.72511]
[1776707074012,44.33,75827.16,2.3,0.80314,0.0001,17.72511]
[1776707074113,44.33,75825.85,2.3,0.80302,0.0001,17.73181]
[1776707074199,44.33,75825.85,2.3,0.80302,0.0001,17.73181]
[1776707080614,44.33,75823.1,2.3,0.80275,0.0001,17.74572]
[1776707084920,44.32,75822.86,2.3,0.80273,0.0001,17.74687]
[1776707084936,44.32,75822.86,2.3,0.80273,0.0001,17.74687]
[1776707084972,44.32,75822.86,2.3,0.80273,0.0001,17.74687]
[1776707085021,44.33,75821.4,2.3,0.80258,0.0001,17.75441]
[1776707085227,44.33,75821.4,2.3,0.80258,0.0001,17.75441]
[1776707085482,44.33,75821.4,2.3,0.80258,0.0001,17.75441]
[1776707085650,44.33,75813.21,2.3,0.80178,0.0001,17.79614]
[1776707086657,44.33,75809.26,2.3,0.80139,0.0001,17.81629]
[1776707088671,44.33,75808.86,2.3,0.80135,0.0001,17.81827]
[1776707091703,44.32,75796.03,2.3,0.80009,0.0001,17.88341]
[1776707092710,44.32,75794.18,2.3,0.7999,0.0001,17.89289]
[1776707095165,44.32,75794.63,2.3,0.79995,0.0001,17.89059]
[1776707095192,44.32,75793.64,2.3,0.79985,0.0001,17.89562]
[1776707095440,44.32,75793.64,2.3,0.79985,0.0001,17.89562]
[1776707095731,44.32,75793.79,2.3,0.79986,0.0001,17.89485]
[1776707101773,44.32,75793.69,2.3,0.79985,0.0001,17.8953]
[1776707103787,44.32,75789.21,2.3,0.79941,0.0001,17.91811]
[1776707104794,44.33,75785.08,2.3,0.799,0.0001,17.93911]
[1776707108824,44.33,75788.34,2.3,0.79932,0.0001,17.92261]
[1776707108876,44.33,75788.34,2.3,0.79932,0.0001,17.92261]
[1776707108938,44.33,75788.34,2.3,0.79932,0.0001,17.92261]
[1776707109036,44.33,75789.27,2.3,0.79941,0.0001,17.9179]
[1776707112541,44.33,75789.24,2.3,0.79941,0.0001,17.91811]
[1776707112593,44.33,75789.24,2.3,0.79941,0.0001,17.91811]
[1776707112695,44.33,75789.24,2.3,0.79941,0.0001,17.91811]
[1776707112850,44.33,75795.9,2.3,0.80007,0.0001,17.88423]
[1776707114864,44.33,75800.09,2.3,0.80048,0.0001,17.86293]
[1776707118892,44.33,75790.38,2.3,0.79952,0.0001,17.91231]
[1776707119445,44.33,75790.38,2.3,0.79952,0.0001,17.91231]
[1776707119471,44.33,75790.38,2.3,0.79952,0.0001,17.91231]
[1776707119690,44.33,75790.38,2.3,0.79952,0.0001,17.91231]
[1776707119899,44.33,75787.09,2.3,0.7992,0.0001,17.92902]
[1776707124934,44.33,75785.71,2.3,0.79906,0.0001,17.93592]
[1776707126135,44.33,75785.71,2.3,0.79906,0.0001,17.93592]
[1776707126195,44.33,75785.71,2.3,0.79906,0.0001,17.93592]
[1776707126193,44.33,75779.51,2.3,0.79845,0.0001,17.96741]
[1776707126208,44.33,75779.51,2.3,0.79845,0.0001,17.96741]
[1776707126777,44.33,75779.51,2.3,0.79845,0.0001,17.96741]
[1776707126944,44.33,75779.51,2.3,0.79845,0.0001,17.96741]
[1776707126948,44.33,75776.31,2.3,0.79813,0.0001,17.98365]
[1776707131984,44.33,75765.79,2.3,0.79711,0.0001,18.03287]
[1776707132768,44.33,75765.79,2.3,0.79711,0.0001,18.03287]
[1776707132820,44.33,75765.79,2.3,0.79711,0.0001,18.03287]
[1776707132941,44.33,75765.79,2.3,0.79711,0.0001,18.03287]
[1776707132990,44.33,75766.01,2.3,0.79713,0.0001,18.0317]
[1776707133998,44.32,75770.58,2.3,0.79759,0.0001,18.00852]
[1776707135023,44.32,75762.19,2.3,0.79675,0.0001,18.05096]
[1776707136039,44.32,75750.82,2.3,0.79562,0.0001,18.10836]
[1776707137033,44.32,75746.73,2.3,0.79521,0.0001,18.12897]
[1776707138040,44.32,75742.01,2.3,0.79473,0.0001,18.15269]
[1776707139047,44.32,75735.86,2.3,0.79412,0.0001,18.18357]
[1776707143075,44.32,75734.29,2.3,0.79397,0.0001,18.19104]
[1776707143126,44.32,75734.29,2.3,0.79397,0.0001,18.19104]
[1776707143194,44.32,75734.29,2.3,0.79397,0.0001,18.19104]
[1776707143178,44.32,75734.12,2.3,0.79395,0.0001,18.19175]
[1776707144082,44.32,75734.35,2.3,0.79398,0.0001,18.19044]
[1776707150124,44.32,75736.99,2.3,0.79426,0.0001,18.17637]
[1776707155159,44.32,75736.44,2.3,0.79421,0.0001,18.17878]
[1776707161201,44.32,75736.19,2.3,0.7942,0.0001,18.17957]
[1776707163215,44.31,75732.73,2.3,0.79385,0.0001,18.19677]
[1776707164332,44.31,75734.33,2.3,0.79402,0.0001,18.18857]
[1776707164384,44.31,75734.33,2.3,0.79402,0.0001,18.18857]
[1776707164441,44.31,75734.33,2.3,0.79402,0.0001,18.18857]
[1776707165229,44.31,75735.36,2.3,0.79412,0.0001,18.18333]
[1776707166236,44.31,75750.99,2.3,0.79569,0.0001,18.10447]
[1776707167243,44.31,75758.8,2.3,0.79647,0.0001,18.06499]
[1776707172381,44.31,75756.26,2.3,0.79622,0.0001,18.07792]
[1776707174292,44.31,75739.37,2.3,0.79452,0.0001,18.16316]
[1776707175299,44.31,75733.88,2.3,0.79397,0.0001,18.19071]
[1776707180334,44.31,75733.22,2.3,0.79392,0.0001,18.19336]
[1776707181341,44.31,75756.42,2.3,0.79625,0.0001,18.0762]
[1776707182349,44.31,75764.22,2.3,0.79703,0.0001,18.03667]
[1776707186948,44.31,75764.06,2.3,0.79702,0.0001,18.0371]
[1776707187042,44.31,75763.17,2.3,0.79694,0.0001,18.04151]
[1776707187384,44.31,75767.98,2.3,0.79742,0.0001,18.01717]
[1776707190975,44.31,75767.25,2.3,0.79734,0.0001,18.02082]
[1776707191049,44.31,75767.91,2.3,0.79744,0.0001,18.01343]
[1776707196447,44.31,75772.67,2.3,0.79793,0.0001,17.9887]
[1776707198461,44.3,75776.26,2.3,0.79829,0.0001,17.97033]
[1776707203496,44.3,75777.18,2.3,0.79838,0.0001,17.96541]
[1776707205510,44.3,75769.47,2.3,0.79762,0.0001,18.00437]
[1776707206516,44.3,75764.69,2.3,0.79714,0.0001,18.02848]
[1776707211552,44.3,75766.49,2.3,0.79733,0.0001,18.01894]
[1776707214573,44.3,75772.94,2.3,0.79798,0.0001,17.98611]
[1776707219608,44.3,75773.13,2.3,0.798,0.0001,17.98514]
[1776707224643,44.3,75767.89,2.3,0.79747,0.0001,18.01163]
[1776707229677,44.3,75767.22,2.3,0.79741,0.0001,18.0148]
[1776707234713,44.3,75769.79,2.3,0.79767,0.0001,18.00159]
[1776707237734,44.3,75775.0,2.3,0.79819,0.0001,17.9751]
[1776707242769,44.3,75775.21,2.3,0.79821,0.0001,17.97404]
[1776707247804,44.3,75776.04,2.3,0.7983,0.0001,17.9696]
[1776707252839,44.3,75776.22,2.3,0.79835,0.0001,17.96444]
[1776707257879,44.3,75775.03,2.3,0.79824,0.0001,17.97009]
[1776707260900,44.3,75779.04,2.3,0.79864,0.0001,17.9496]
[1776707261907,44.29,75783.83,2.3,0.79912,0.0001,17.92516]
[1776707266942,44.29,75786.37,2.3,0.79937,0.0001,17.91224]
[1776707271978,44.29,75786.69,2.3,0.79941,0.0001,17.9106]
[1776707272985,44.29,75780.21,2.3,0.79876,0.0001,17.94358]
[1776707273993,44.3,75764.56,2.3,0.7972,0.0001,18.02294]
[1776707274999,44.29,75760.83,2.3,0.79683,0.0001,18.04176]
[1776707280035,44.29,75762.54,2.3,0.797,0.0001,18.03287]
[1776707281042,44.29,75767.56,2.3,0.79751,0.0001,18.00743]
[1776707286077,44.29,75766.27,2.3,0.79738,0.0001,18.01398]
[1776707291112,44.29,75767.8,2.3,0.79753,0.0001,18.00624]
[1776707297154,44.29,75768.66,2.3,0.79762,0.0001,18.0019]
[1776707298161,44.29,75774.2,2.3,0.79817,0.0001,17.97383]
[1776707300175,44.29,75784.63,2.3,0.7992,0.0001,17.92092]
[1776707302189,44.29,75792.02,2.3,0.79994,0.0001,17.88331]
[1776707307224,44.29,75801.08,2.3,0.80083,0.0001,17.83722]
[1776707308231,44.29,75808.31,2.3,0.80155,0.0001,17.8004]
[1776707311251,44.29,75812.47,2.3,0.80198,0.0001,17.7753]
[1776707313266,44.29,75817.32,2.3,0.80246,0.0001,17.75059]
[1776707318301,44.29,75818.39,2.3,0.80256,0.0001,17.74517]
[1776707320315,44.29,75812.47,2.3,0.80198,0.0001,17.77541]
[1776707325391,44.29,75818.81,2.3,0.8026,0.0001,17.74316]
[1776707327403,44.3,75827.43,2.3,0.80345,0.0001,17.69925]
[1776707330428,44.29,75837.8,2.3,0.80446,0.0001,17.64615]
[1776707331433,44.29,75840.93,2.3,0.80477,0.0001,17.63012]
[1776707333451,44.29,75844.97,2.3,0.80516,0.0001,17.60946]
[1776707334458,44.3,75852.58,2.3,0.8059,0.0001,17.57051]
[1776707335465,44.3,75860.09,2.3,0.80663,0.0001,17.53209]
[1776707339493,44.3,75868.2,2.3,0.80741,0.0001,17.49052]
[1776707342514,44.3,75871.56,2.3,0.80773,0.0001,17.4733]
[1776707346544,44.3,75876.09,2.3,0.80817,0.0001,17.45016]
[1776707347551,44.3,75900.52,2.3,0.81051,0.0001,17.3245]
[1776707348558,44.3,75889.95,2.3,0.8095,0.0001,17.37896]
[1776707349565,44.3,75893.13,2.3,0.80981,0.0001,17.36254]
[1776707351579,44.3,75886.08,2.3,0.80913,0.0001,17.39888]
[1776707352976,44.3,75886.08,2.3,0.80913,0.0001,17.39888]
[1776707353029,44.3,75885.14,2.3,0.80904,0.0001,17.40381]
[1776707354950,44.3,75884.29,2.3,0.80896,0.0001,17.40818]
[1776707355040,44.3,75890.82,2.3,0.80958,0.0001,17.37471]
[1776707359635,44.3,75904.09,2.3,0.81084,0.0001,17.30672]
[1776707360642,44.3,75906.5,2.3,0.81107,0.0001,17.29431]
[1776707362096,44.3,75906.5,2.3,0.81107,0.0001,17.29431]
[1776707362307,44.3,75906.5,2.3,0.81107,0.0001,17.29431]
[1776707362399,44.3,75907.42,2.3,0.81116,0.0001,17.28965]
[1776707362665,44.3,75913.81,2.3,0.81177,0.0001,17.25669]
[1776707365861,44.3,75911.98,2.3,0.81159,0.0001,17.26629]
[1776707368706,44.3,75905.57,2.3,0.81098,0.0001,17.29957]
[1776707369712,44.3,75900.99,2.3,0.81054,0.0001,17.32329]
[1776707372734,44.3,75910.54,2.3,0.81147,0.0001,17.27032]
[1776707373741,44.3,75915.05,2.3,0.8119,0.0001,17.24707]
[1776707376999,44.3,75914.86,2.3,0.81188,0.0001,17.24813]
[1776707377401,44.3,75914.86,2.3,0.81188,0.0001,17.24813]
[1776707377443,44.3,75929.07,2.3,0.81323,9e-05,17.17501]
[1776707379410,44.3,75932.83,2.3,0.81359,9e-05,17.15557]
[1776707379488,44.3,75926.0,2.3,0.81293,9e-05,17.1913]
[1776707380422,44.3,75926.0,2.3,0.81293,9e-05,17.1913]
[1776707381798,44.31,75917.33,2.3,0.8121,0.0001,17.23643]
[1776707383817,44.31,75913.45,2.3,0.81173,0.0001,17.2567]
[1776707387850,44.31,75908.26,2.3,0.81122,0.0001,17.28393]
[1776707391878,44.31,75912.83,2.3,0.81165,0.0001,17.26074]
[1776707395446,44.31,75913.6,2.3,0.81172,0.0001,17.25728]
[1776707395692,44.31,75911.55,2.3,0.81152,0.0001,17.26812]
[1776707395919,44.31,75944.05,2.3,0.81459,9e-05,17.10051]
[1776707398306,44.31,75945.16,2.3,0.8147,9e-05,17.09489]
[1776707398406,44.31,75947.17,2.3,0.81488,9e-05,17.08467]
[1776707399186,44.31,75947.17,2.3,0.81488,9e-05,17.08467]
[1776707399240,44.31,75947.17,2.3,0.81488,9e-05,17.08467]
[1776707399241,44.31,75950.49,2.3,0.81519,9e-05,17.06759]
[1776707399641,44.31,75950.49,2.3,0.81519,9e-05,17.06759]
[1776707404970,44.32,75950.02,2.3,0.81514,9e-05,17.07067]
[1776707410007,44.32,75946.34,2.3,0.81477,9e-05,17.09066]
[1776707411808,44.32,75945.22,2.3,0.81467,9e-05,17.09664]
[1776707412059,44.32,75969.15,2.3,0.81691,9e-05,16.9729]
[1776707413464,44.32,75969.15,2.3,0.81691,9e-05,16.9729]
[1776707413512,44.32,75988.43,2.3,0.8187,9e-05,16.87293]
[1776707414789,44.32,75987.12,2.3,0.81858,9e-05,16.87973]
[1776707415650,44.32,75990.12,2.3,0.81886,9e-05,16.86425]
[1776707415689,44.32,75990.12,2.3,0.81886,9e-05,16.86425]
[1776707416095,44.32,75990.12,2.3,0.81886,9e-05,16.86425]
[1776707416140,44.32,75990.12,2.3,0.81886,9e-05,16.86425]
[1776707416141,44.32,75990.01,2.3,0.81885,9e-05,16.86494]
[1776707422098,44.32,75992.94,2.3,0.81911,9e-05,16.85048]
[1776707427133,44.33,75988.6,2.3,0.81869,9e-05,16.87362]
[1776707430154,44.33,75976.94,2.3,0.8176,9e-05,16.93466]
[1776707431161,44.33,75973.13,2.3,0.81727,9e-05,16.95058]
[1776707432377,44.33,75973.13,2.3,0.81727,9e-05,16.95058]
[1776707432477,44.33,75973.6,2.3,0.81731,9e-05,16.94851]
[1776707434956,44.33,75973.8,2.3,0.81732,9e-05,16.94768]
[1776707436350,44.33,75972.45,2.3,0.81719,9e-05,16.95489]
[1776707438210,44.33,75966.69,2.3,0.81664,9e-05,16.98534]
[1776707443249,44.34,75964.0,2.3,0.81637,9e-05,17.00069]
[1776707446269,44.34,75958.6,2.3,0.81585,9e-05,17.02943]
[1776707451305,44.35,75957.6,2.3,0.81573,9e-05,17.03605]
[1776707452440,44.35,75957.6,2.3,0.81573,9e-05,17.03605]
[1776707452492,44.35,75957.6,2.3,0.81573,9e-05,17.03605]
[1776707452540,44.35,75957.5,2.3,0.81572,9e-05,17.0368]
[1776707452688,44.35,75957.5,2.3,0.81572,9e-05,17.0368]
[1776707455979,44.35,75954.93,2.3,0.81546,9e-05,17.05076]
[1776707456341,44.35,75988.91,2.3,0.81864,9e-05,16.8747]
[1776707457348,44.35,75995.84,2.3,0.81928,9e-05,16.83889]
[1776707459635,44.35,75995.33,2.3,0.81922,9e-05,16.84189]
[1776707465408,44.35,75993.99,2.3,0.81907,9e-05,16.85034]
[1776707470442,44.36,75986.88,2.3,0.8184,9e-05,16.88814]
[1776707473463,44.36,75979.17,2.3,0.81767,9e-05,16.92887]
[1776707478393,44.36,75977.82,2.3,0.81753,9e-05,16.93658]
[1776707478437,44.36,75977.82,2.3,0.81753,9e-05,16.93658]
[1776707478443,44.36,75977.82,2.3,0.81753,9e-05,16.93658]
[1776707478612,44.36,75977.59,2.3,0.81751,9e-05,16.93794]
[1776707478899,44.36,75977.59,2.3,0.81751,9e-05,16.93794]
[1776707478960,44.36,75977.59,2.3,0.81751,9e-05,16.93794]
[1776707479505,44.36,75974.04,2.3,0.81717,9e-05,16.95649]
[1776707480512,44.36,75968.29,2.3,0.81663,9e-05,16.98653]
[1776707481519,44.37,75961.1,2.3,0.81595,9e-05,17.02402]
[1776707483534,44.37,75959.15,2.3,0.81576,9e-05,17.03454]
[1776707488569,44.37,75958.97,2.3,0.81573,9e-05,17.03649]
[1776707489059,44.37,75958.97,2.3,0.81573,9e-05,17.03649]
[1776707489094,44.37,75958.97,2.3,0.81573,9e-05,17.03649]
[1776707489195,44.37,75958.97,2.3,0.81573,9e-05,17.03649]
[1776707489575,44.37,75958.84,2.3,0.81571,9e-05,17.03737]
[1776707491740,44.37,75955.48,2.3,0.81542,9e-05,17.05112]
[1776707492178,44.37,75955.48,2.3,0.81542,9e-05,17.05112]
[1776707492597,44.37,75927.45,2.3,0.81277,9e-05,17.19606]
[1776707493605,44.37,75921.86,2.3,0.81224,9e-05,17.22503]
[1776707493730,44.37,75921.86,2.3,0.81224,9e-05,17.22503]
[1776707494612,44.37,75911.65,2.3,0.81127,0.0001,17.27773]
[1776707495620,44.37,75905.76,2.3,0.8107,0.0001,17.30809]
[1776707495797,44.37,75905.76,2.3,0.8107,0.0001,17.30809]
[1776707497634,44.37,75912.93,2.3,0.81139,0.0001,17.27121]
[1776707498641,44.37,75920.42,2.3,0.8121,9e-05,17.23269]
[1776707501662,44.38,75920.06,2.3,0.81206,0.0001,17.2349]
[1776707507479,44.38,75922.62,2.3,0.81229,9e-05,17.2221]
[1776707508712,44.38,75932.13,2.3,0.81319,9e-05,17.17324]
[1776707513746,44.38,75931.73,2.3,0.81314,9e-05,17.17582]
[1776707516768,44.38,75923.77,2.3,0.81239,9e-05,17.21711]
[1776707517775,44.38,75919.25,2.3,0.81196,0.0001,17.24043]
[1776707519791,44.38,75912.92,2.3,0.81135,0.0001,17.27322]
[1776707522812,44.38,75918.78,2.3,0.8119,0.0001,17.2434]
[1776707525857,44.38,75921.11,2.3,0.81212,9e-05,17.23143]
[1776707525925,44.38,75921.11,2.3,0.81212,9e-05,17.23143]
[1776707525951,44.38,75921.11,2.3,0.81212,9e-05,17.23143]
[1776707525959,44.38,75919.32,2.3,0.81195,0.0001,17.24068]
[1776707532895,44.38,75918.08,2.3,0.81183,0.0001,17.24725]
[1776707533902,44.38,75928.2,2.3,0.81279,9e-05,17.1952]
[1776707534909,44.38,75934.44,2.3,0.81338,9e-05,17.16319]
[1776707537930,44.39,75939.48,2.3,0.81385,9e-05,17.13759]
[1776707541308,44.39,75940.81,2.3,0.81397,9e-05,17.13103]
[1776707541361,44.39,75940.81,2.3,0.81397,9e-05,17.13103]
[1776707541435,44.39,75940.81,2.3,0.81397,9e-05,17.13103]
[1776707541512,44.39,75940.61,2.3,0.81394,9e-05,17.13237]
[1776707546993,44.39,75942.45,2.3,0.8141,9e-05,17.12365]
[1776707549006,44.39,75937.6,2.3,0.81364,9e-05,17.14891]
[1776707553158,44.39,75935.84,2.3,0.8135,9e-05,17.1543]
[1776707553188,44.39,75935.84,2.3,0.8135,9e-05,17.1543]
[1776707553211,44.39,75935.84,2.3,0.8135,9e-05,17.1543]
[1776707553237,44.39,75935.46,2.3,0.81346,9e-05,17.15639]
[1776707554171,44.39,75935.46,2.3,0.81346,9e-05,17.15639]
[1776707554191,44.39,75935.46,2.3,0.81346,9e-05,17.15639]
[1776707554257,44.39,75935.83,2.3,0.81349,9e-05,17.1546]
[1776707559076,44.4,75920.21,2.3,0.812,9e-05,17.23563]
[1776707560084,44.4,75913.34,2.3,0.81135,0.0001,17.27121]
[1776707564411,44.4,75910.77,2.3,0.81109,0.0001,17.28492]
[1776707564437,44.4,75910.77,2.3,0.81109,0.0001,17.28492]
[1776707564463,44.4,75910.77,2.3,0.81109,0.0001,17.28492]
[1776707564512,44.4,75911.56,2.3,0.81116,0.0001,17.28117]
[1776707570155,44.4,75912.09,2.3,0.8112,0.0001,17.27928]
[1776707571613,44.4,75912.09,2.3,0.8112,0.0001,17.27928]
[1776707571710,44.4,75912.09,2.3,0.8112,0.0001,17.27928]
[1776707571741,44.4,75911.98,2.3,0.81118,0.0001,17.28018]
[1776707577719,44.4,75908.38,2.3,0.81083,0.0001,17.2993]
[1776707577783,44.4,75908.38,2.3,0.81083,0.0001,17.2993]
[1776707577934,44.41,75907.03,2.3,0.8107,0.0001,17.30639]
[1776707578211,44.41,75905.86,2.3,0.81058,0.0001,17.31253]
[1776707583246,44.41,75904.07,2.3,0.8104,0.0001,17.32228]
[1776707584969,44.41,75904.44,2.3,0.81044,0.0001,17.32048]
[1776707585020,44.41,75904.44,2.3,0.81044,0.0001,17.32048]
[1776707585191,44.41,75904.44,2.3,0.81044,0.0001,17.32048]
[1776707585458,44.41,75904.96,2.3,0.81048,0.0001,17.31801]
[1776707589288,44.41,75894.96,2.3,0.80952,0.0001,17.36965]
[1776707591410,44.41,75892.99,2.3,0.80933,0.0001,17.37984]
[1776707591447,44.41,75892.99,2.3,0.80933,0.0001,17.37984]
[1776707591464,44.41,75892.99,2.3,0.80933,0.0001,17.37984]
[1776707591565,44.41,75893.13,2.3,0.80934,0.0001,17.3793]
[1776707592731,44.41,75893.13,2.3,0.80934,0.0001,17.3793]
[1776707592935,44.41,75893.06,2.3,0.80933,0.0001,17.37965]
[1776707593036,44.41,75893.06,2.3,0.80933,0.0001,17.3798]
[1776707596337,44.41,75901.97,2.3,0.81018,0.0001,17.33449]
[1776707597228,44.41,75901.97,2.3,0.81018,0.0001,17.33449]
[1776707597280,44.41,75901.97,2.3,0.81018,0.0001,17.33449]
[1776707597434,44.41,75901.97,2.3,0.81018,0.0001,17.33449]
[1776707597441,44.41,75903.0,2.3,0.81027,0.0001,17.32933]
[1776707599358,44.41,75910.01,2.3,0.81094,0.0001,17.29339]
[1776707600365,44.41,75915.11,2.3,0.81142,0.0001,17.26725]
[1776707601371,44.41,75909.99,2.3,0.81094,0.0001,17.2936]
[1776707602521,44.41,75909.99,2.3,0.81094,0.0001,17.2936]
[1776707602689,44.41,75909.99,2.3,0.81094,0.0001,17.2936]
[1776707602698,44.41,75909.99,2.3,0.81094,0.0001,17.2936]
[1776707602787,44.41,75906.18,2.3,0.81057,0.0001,17.31337]
[1776707603426,44.41,75906.18,2.3,0.81057,0.0001,17.31337]
[1776707603435,44.41,75906.18,2.3,0.81057,0.0001,17.31337]
[1776707603528,44.41,75906.11,2.3,0.81056,0.0001,17.31383]
[1776707608421,44.42,75900.41,2.3,0.81001,0.0001,17.34345]
[1776707609525,44.42,75900.41,2.3,0.81001,0.0001,17.34345]
[1776707609572,44.42,75900.41,2.3,0.81001,0.0001,17.34345]
[1776707609697,44.42,75900.41,2.3,0.81001,0.0001,17.34345]
[1776707609796,44.42,75899.63,2.3,0.80993,0.0001,17.34759]
[1776707611442,44.42,75889.15,2.3,0.80896,0.0001,17.39744]
[1776707612449,44.42,75880.89,2.3,0.80816,0.0001,17.43979]
[1776707613456,44.42,75883.03,2.3,0.80837,0.0001,17.42898]
[1776707614864,44.42,75883.26,2.3,0.80839,0.0001,17.42786]
[1776707614909,44.42,75883.26,2.3,0.80839,0.0001,17.42786]
[1776707614939,44.42,75883.26,2.3,0.80839,0.0001,17.42786]
[1776707615470,44.42,75880.64,2.3,0.80814,0.0001,17.44136]
[1776707620508,44.42,75874.7,2.3,0.80756,0.0001,17.47196]
[1776707621515,44.42,75870.59,2.3,0.80716,0.0001,17.49306]
[1776707623719,44.42,75868.95,2.3,0.807,0.0001,17.50156]
[1776707623749,44.42,75868.95,2.3,0.807,0.0001,17.50156]
[1776707623850,44.42,75869.24,2.3,0.80703,0.0001,17.50017]
[1776707623939,44.42,75869.24,2.3,0.80703,0.0001,17.50017]
[1776707626550,44.42,75865.16,2.3,0.80663,0.0001,17.52135]
[1776707629291,44.42,75864.16,2.3,0.80653,0.0001,17.52662]
[1776707629322,44.42,75864.16,2.3,0.80653,0.0001,17.52662]
[1776707629442,44.42,75864.16,2.3,0.80653,0.0001,17.52662]
[1776707629571,44.42,75864.23,2.3,0.80654,0.0001,17.52633]
[1776707634605,44.42,75857.2,2.3,0.80586,0.0001,17.56207]
[1776707636619,44.42,75848.71,2.3,0.80503,0.0001,17.60548]
[1776707639089,44.42,75850.04,2.3,0.80516,0.0001,17.59866]
[1776707639129,44.42,75850.04,2.3,0.80516,0.0001,17.59866]
[1776707639191,44.42,75850.04,2.3,0.80516,0.0001,17.59866]
[1776707639640,44.42,75850.5,2.3,0.80521,0.0001,17.5963]
[1776707642662,44.42,75857.31,2.3,0.80587,0.0001,17.56153]
[1776707643528,44.42,75857.31,2.3,0.80587,0.0001,17.56153]
[1776707643579,44.42,75857.31,2.3,0.80587,0.0001,17.56153]
[1776707643698,44.42,75857.31,2.3,0.80587,0.0001,17.56153]
[1776707643723,44.42,75858.34,2.3,0.80597,0.0001,17.55631]
[1776707644675,44.42,75849.22,2.3,0.80508,0.0001,17.60295]
[1776707647712,44.42,75848.09,2.3,0.80497,0.0001,17.60872]
[1776707648719,44.42,75836.95,2.3,0.80388,0.0001,17.66564]
[1776707649725,44.42,75832.96,2.3,0.80349,0.0001,17.686]
[1776707653188,44.42,75836.22,2.3,0.80381,0.0001,17.6697]
[1776707653240,44.42,75836.22,2.3,0.80381,0.0001,17.6697]
[1776707653439,44.42,75836.22,2.3,0.80381,0.0001,17.6697]
[1776707653755,44.42,75838.15,2.3,0.80399,0.0001,17.66002]
[1776707657484,44.42,75841.09,2.3,0.80427,0.0001,17.64528]
[1776707657692,44.42,75841.09,2.3,0.80427,0.0001,17.64528]
[1776707657783,44.42,75845.97,2.3,0.80475,0.0001,17.62049]
[1776707658790,44.42,75858.68,2.3,0.80598,0.0001,17.5557]
[1776707659797,44.42,75864.55,2.3,0.80655,0.0001,17.52576]
[1776707661905,44.43,75867.4,2.3,0.80682,0.0001,17.5114]
[1776707661940,44.43,75867.4,2.3,0.80682,0.0001,17.5114]
[1776707661957,44.43,75867.4,2.3,0.80682,0.0001,17.5114]
[1776707662222,44.43,75867.4,2.3,0.80682,0.0001,17.5114]
[1776707662437,44.43,75867.4,2.3,0.80682,0.0001,17.5114]
[1776707662818,44.43,75866.86,2.3,0.80676,0.0001,17.51427]
[1776707666846,44.43,75871.4,2.3,0.80719,0.0001,17.49149]
[1776707667832,44.43,75871.4,2.3,0.80719,0.0001,17.49149]
[1776707667884,44.43,75871.4,2.3,0.80719,0.0001,17.49149]
[1776707667853,44.43,75871.73,2.3,0.80723,0.0001,17.48981]
[1776707667941,44.43,75871.73,2.3,0.80723,0.0001,17.48981]
[1776707668862,44.43,75878.31,2.3,0.80786,0.0001,17.45614]
[1776707673896,44.43,75882.69,2.3,0.80831,0.0001,17.42995]
[1776707674903,44.43,75890.87,2.3,0.80909,0.0001,17.3881]
[1776707675916,44.43,75905.67,2.3,0.81051,0.0001,17.31216]
[1776707676923,44.43,75908.44,2.3,0.81077,0.0001,17.29804]
[1776707680183,44.43,75908.88,2.3,0.81081,0.0001,17.29603]
[1776707680189,44.43,75908.88,2.3,0.81081,0.0001,17.29603]
[1776707680226,44.43,75910.58,2.3,0.81097,0.0001,17.2873]
[1776707685986,44.43,75916.78,2.3,0.81156,0.0001,17.25547]
[1776707686977,44.43,75916.78,2.3,0.81156,0.0001,17.25547]
[1776707687029,44.43,75916.78,2.3,0.81156,0.0001,17.25547]
[1776707687197,44.43,75916.78,2.3,0.81156,0.0001,17.25547]
[1776707687296,44.43,75917.55,2.3,0.81163,0.0001,17.25149]
[1776707693036,44.43,75915.42,2.3,0.81143,0.0001,17.2624]
[1776707695392,44.43,75915.38,2.3,0.81143,0.0001,17.26259]
[1776707695438,44.43,75915.38,2.3,0.81143,0.0001,17.26259]
[1776707695582,44.43,75915.0,2.3,0.81139,0.0001,17.26453]
[1776707698071,44.43,75911.35,2.3,0.81104,0.0001,17.28342]
[1776707699155,44.43,75911.35,2.3,0.81104,0.0001,17.28342]
[1776707703516,44.43,75914.49,2.3,0.81133,0.0001,17.26759]
[1776707703559,44.43,75914.49,2.3,0.81133,0.0001,17.26759]
[1776707703695,44.43,75914.49,2.3,0.81133,0.0001,17.26759]
[1776707703730,44.43,75914.43,2.3,0.81132,0.0001,17.26806]
[1776707709148,44.43,75914.95,2.3,0.81137,0.0001,17.26537]
[1776707714183,44.43,75915.28,2.3,0.81141,0.0001,17.26359]
[1776707715056,44.43,75915.28,2.3,0.81141,0.0001,17.26359]
[1776707715108,44.43,75915.28,2.3,0.81141,0.0001,17.26359]
[1776707715796,44.43,75915.28,2.3,0.81141,0.0001,17.26359]
[1776707715939,44.43,75915.28,2.3,0.81141,0.0001,17.26359]
[1776707715882,44.43,75913.52,2.3,0.81124,0.0001,17.27278]
[1776707716197,44.43,75909.62,2.3,0.81087,0.0001,17.29282]
[1776707717203,44.43,75904.42,2.3,0.81037,0.0001,17.31966]
[1776707718211,44.43,75899.98,2.3,0.80994,0.0001,17.34254]
[1776707723246,44.43,75899.41,2.3,0.80988,0.0001,17.34573]
[1776707729291,44.43,75898.18,2.3,0.80976,0.0001,17.35226]
[1776707731305,44.44,75886.36,2.3,0.80866,0.0001,17.40895]
[1776707732312,44.44,75883.35,2.3,0.80837,0.0001,17.42438]
[1776707737346,44.43,75881.6,2.3,0.8082,0.0001,17.43326]
[1776707741375,44.43,75867.21,2.3,0.80681,0.0001,17.50685]
[1776707742382,44.43,75857.81,2.3,0.80591,0.0001,17.55486]
[1776707745403,44.43,75854.02,2.3,0.80554,0.0001,17.57429]
[1776707750438,44.44,75851.81,2.3,0.80532,0.0001,17.58565]
[1776707752354,44.44,75849.11,2.3,0.80506,0.0001,17.59944]
[1776707752406,44.44,75849.11,2.3,0.80506,0.0001,17.59944]
[1776707752434,44.44,75849.11,2.3,0.80506,0.0001,17.59944]
[1776707752452,44.44,75849.07,2.3,0.80505,0.0001,17.59966]
[1776707757487,44.44,75851.41,2.3,0.80528,0.0001,17.58792]
[1776707761982,44.44,75865.57,2.3,0.80665,0.0001,17.5155]
[1776707762522,44.44,75870.25,2.3,0.8071,0.0001,17.49157]
[1776707763529,44.44,75878.28,2.3,0.80788,0.0001,17.45041]
[1776707764553,44.43,75881.76,2.3,0.80822,0.0001,17.43248]
[1776707766566,44.43,75884.42,2.3,0.80847,0.0001,17.41884]
[1776707769605,44.44,75892.37,2.3,0.80923,0.0001,17.37827]
[1776707770613,44.44,75896.83,2.3,0.80966,0.0001,17.35541]
[1776707775648,44.44,75897.39,2.3,0.80971,0.0001,17.35283]
[1776707780683,44.44,75894.65,2.3,0.80944,0.0001,17.36719]
[1776707785718,44.44,75891.56,2.3,0.80914,0.0001,17.38319]
[1776707790753,44.44,75891.43,2.3,0.80913,0.0001,17.38392]
[1776707794785,44.44,75896.75,2.3,0.80967,0.0001,17.35262]
[1776707799944,44.44,75899.43,2.3,0.80992,0.0001,17.33907]
[1776707800829,44.44,75901.11,2.3,0.81008,0.0001,17.33057]
[1776707803979,44.44,75898.45,2.3,0.80982,0.0001,17.34435]
[1776707803988,44.44,75897.67,2.3,0.80975,0.0001,17.34839]
[1776707805864,44.44,75902.04,2.3,0.81016,0.0001,17.32605]
[1776707807878,44.44,75907.77,2.3,0.81071,0.0001,17.29679]
[1776707808885,44.44,75914.17,2.3,0.81131,0.0001,17.26401]
[1776707811906,44.44,75910.0,2.3,0.81092,0.0001,17.28546]
[1776707812914,44.44,75914.95,2.3,0.81139,0.0001,17.26001]
[1776707813921,44.44,75910.54,2.3,0.81097,0.0001,17.2827]
[1776707818956,44.44,75914.92,2.3,0.81138,0.0001,17.26017]
[1776707819963,44.44,75909.86,2.3,0.8109,0.0001,17.2862]
[1776707821977,44.44,75902.98,2.3,0.81024,0.0001,17.32159]
[1776707823991,44.44,75899.01,2.3,0.80986,0.0001,17.34203]
[1776707826005,44.44,75894.66,2.3,0.80945,0.0001,17.36434]
[1776707832047,44.44,75896.95,2.3,0.80967,0.0001,17.35255]
[1776707836075,44.44,75893.65,2.3,0.80935,0.0001,17.36956]
[1776707841111,44.44,75893.34,2.3,0.80931,0.0001,17.37159]
[1776707846146,44.45,75894.17,2.3,0.80938,0.0001,17.36784]
[1776707851181,44.45,75894.6,2.3,0.80945,0.0001,17.36208]
[1776707856216,44.45,75894.04,2.3,0.80938,0.0001,17.36546]
[1776707861251,44.45,75892.7,2.3,0.80925,0.0001,17.37258]
[1776707866285,44.45,75892.93,2.3,0.80927,0.0001,17.37152]
[1776707868302,44.45,75877.18,2.3,0.80776,0.0001,17.45225]
[1776707869307,44.45,75876.68,2.3,0.80771,0.0001,17.45483]
[1776707871457,44.45,75876.15,2.3,0.80766,0.0001,17.45756]
[1776707871595,44.45,75876.15,2.3,0.80766,0.0001,17.45756]
[1776707871758,44.45,75876.26,2.3,0.80767,0.0001,17.45702]
[1776707872518,44.45,75876.26,2.3,0.80767,0.0001,17.45702]
[1776707872527,44.45,75876.99,2.3,0.80774,0.0001,17.4533]
[1776707875558,44.45,75877.42,2.3,0.80778,0.0001,17.45115]
[1776707877367,44.45,75889.63,2.3,0.80895,0.0001,17.38863]
[1776707878374,44.45,75896.65,2.3,0.80962,0.0001,17.35264]
[1776707883411,44.45,75901.58,2.3,0.81009,0.0001,17.32753]
[1776707887757,44.45,75903.66,2.3,0.81029,0.0001,17.31707]
[1776707887877,44.45,75903.66,2.3,0.81029,0.0001,17.31707]
[1776707887950,44.45,75903.66,2.3,0.81029,0.0001,17.31707]
[1776707888494,44.45,75902.6,2.3,0.81018,0.0001,17.32267]
[1776707888645,44.45,75902.6,2.3,0.81018,0.0001,17.32267]
[1776707888705,44.45,75902.6,2.3,0.81018,0.0001,17.32267]
[1776707888806,44.45,75901.87,2.3,0.81011,0.0001,17.32648]
[1776707890289,44.45,75905.99,2.3,0.81051,0.0001,17.30533]
[1776707890461,44.45,75905.99,2.3,0.81051,0.0001,17.30533]
[1776707890462,44.45,75905.92,2.3,0.8105,0.0001,17.30579]
[1776707895497,44.45,75903.08,2.3,0.81022,0.0001,17.32081]
[1776707900532,44.46,75901.0,2.3,0.81001,0.0001,17.33179]
[1776707902583,44.46,75900.9,2.3,0.81,0.0001,17.33236]
[1776707902631,44.46,75900.9,2.3,0.81,0.0001,17.33236]
[1776707902709,44.46,75900.9,2.3,0.81,0.0001,17.33236]
[1776707903215,44.46,75901.47,2.3,0.81006,0.0001,17.32953]
[1776707903334,44.46,75901.47,2.3,0.81006,0.0001,17.32953]
[1776707903441,44.46,75901.47,2.3,0.81006,0.0001,17.32953]
[1776707903553,44.46,75902.63,2.3,0.81017,0.0001,17.32358]
[1776707907227,44.46,75902.44,2.3,0.81015,0.0001,17.32473]
[1776707907391,44.46,75902.44,2.3,0.81015,0.0001,17.32473]
[1776707907591,44.46,75951.24,2.3,0.81477,9e-05,17.0738]
[1776707908598,44.46,75951.48,2.3,0.81479,9e-05,17.07256]
[1776707909575,44.46,75951.48,2.3,0.81479,9e-05,17.07256]
[1776707909605,44.46,75951.74,2.3,0.81481,9e-05,17.07122]
[1776707910538,44.46,75951.74,2.3,0.81481,9e-05,17.07122]
[1776707912443,44.46,75953.71,2.3,0.81503,9e-05,17.05703]
[1776707917483,44.46,75957.85,2.3,0.81542,9e-05,17.03585]
[1776707917535,44.46,75957.85,2.3,0.81542,9e-05,17.03585]
[1776707917696,44.46,75957.85,2.3,0.81542,9e-05,17.03585]
[1776707918670,44.46,75983.64,2.3,0.81782,9e-05,16.90273]
[1776707920684,44.46,75983.37,2.3,0.8178,9e-05,16.90388]
[1776707925719,44.46,75984.72,2.3,0.81793,9e-05,16.8969]
[1776707930754,44.46,75981.8,2.3,0.81765,9e-05,16.91252]
[1776707935793,44.46,75980.09,2.3,0.81748,9e-05,16.9218]
[1776707936801,44.46,75973.51,2.3,0.81687,9e-05,16.95588]
[1776707938815,44.46,75958.92,2.3,0.8155,9e-05,17.0315]
[1776707939822,44.46,75958.33,2.3,0.81544,9e-05,17.0346]
[1776707944857,44.46,75965.21,2.3,0.81608,9e-05,16.99937]
[1776707946871,44.46,75960.21,2.3,0.81561,9e-05,17.02533]
[1776707950899,44.46,75954.86,2.3,0.8151,9e-05,17.05302]
[1776707954618,44.47,75951.4,2.3,0.81477,9e-05,17.07117]
[1776707954623,44.47,75951.4,2.3,0.81477,9e-05,17.07117]
[1776707954694,44.47,75951.4,2.3,0.81477,9e-05,17.07117]
[1776707955134,44.47,75951.4,2.3,0.81477,9e-05,17.07117]
[1776707955187,44.47,75951.4,2.3,0.81477,9e-05,17.07117]
[1776707955438,44.47,75950.82,2.3,0.81472,9e-05,17.07425]
[1776707955934,44.47,75951.15,2.3,0.81475,9e-05,17.07263]
[1776707960972,44.47,75945.93,2.3,0.81425,9e-05,17.10001]
[1776707962759,44.47,75945.93,2.3,0.81425,9e-05,17.10001]
[1776707962764,44.47,75945.93,2.3,0.81425,9e-05,17.10001]
[1776707962937,44.47,75945.93,2.3,0.81425,9e-05,17.10001]
[1776707963028,44.47,75945.93,2.3,0.81425,9e-05,17.10001]
[1776707963081,44.47,75945.93,2.3,0.81425,9e-05,17.10001]
[1776707963193,44.47,75945.93,2.3,0.81425,9e-05,17.10001]
[1776707963129,44.47,75945.86,2.3,0.81424,9e-05,17.10058]
[1776707969027,44.47,75944.79,2.3,0.81413,9e-05,17.10672]
[1776707969898,44.47,75944.79,2.3,0.81413,9e-05,17.10672]
[1776707969939,44.47,75944.79,2.3,0.81413,9e-05,17.10672]
[1776707969950,44.47,75944.79,2.3,0.81413,9e-05,17.10672]
[1776707971598,44.47,75947.21,2.3,0.81438,9e-05,17.09041]
[1776707971695,44.47,75947.21,2.3,0.81438,9e-05,17.09041]
[1776707972000,44.47,75947.21,2.3,0.81438,9e-05,17.09041]
[1776707972052,44.47,75947.21,2.3,0.81438,9e-05,17.09041]
[1776707972195,44.47,75947.21,2.3,0.81438,9e-05,17.09041]
[1776707972155,44.47,75947.17,2.3,0.81438,9e-05,17.09074]
[1776707976798,44.47,75944.98,2.3,0.81416,9e-05,17.1025]
[1776707977065,44.47,75944.98,2.3,0.81416,9e-05,17.1025]
[1776707977085,44.47,75933.5,2.3,0.81308,9e-05,17.16172]
[1776707978093,44.47,75920.49,2.3,0.81184,9e-05,17.22878]
[1776707979099,44.47,75921.53,2.3,0.81194,9e-05,17.22351]
[1776707982173,44.47,75921.78,2.3,0.81196,9e-05,17.22239]
[1776707982212,44.47,75921.78,2.3,0.81196,9e-05,17.22239]
[1776707982393,44.48,75921.78,2.3,0.81196,9e-05,17.22248]
[1776707982544,44.48,75921.78,2.3,0.81196,9e-05,17.22248]
[1776707982701,44.48,75921.78,2.3,0.81196,9e-05,17.22248]
[1776707985029,44.48,75926.09,2.3,0.81236,9e-05,17.20052]
[1776707985177,44.48,75926.09,2.3,0.81236,9e-05,17.20052]
[1776707985190,44.48,75926.09,2.3,0.81236,9e-05,17.20052]
[1776707985143,44.48,75926.27,2.3,0.81238,9e-05,17.19971]
[1776707986150,44.48,75926.81,2.3,0.81243,9e-05,17.19705]
[1776707991184,44.48,75927.04,2.3,0.81244,9e-05,17.19647]
[1776707995213,44.48,75932.68,2.3,0.81296,9e-05,17.16783]
[1776707999579,44.48,75933.05,2.3,0.81299,9e-05,17.16645]
[1776707999689,44.48,75933.05,2.3,0.81299,9e-05,17.16645]
[1776707999914,44.48,75933.05,2.3,0.81299,9e-05,17.16645]
[1776707999942,44.48,75933.05,2.3,0.81299,9e-05,17.16645]
[1776707999966,44.48,75933.05,2.3,0.81299,9e-05,17.16645]
[1776708000258,44.48,75934.63,2.3,0.81314,9e-05,17.15846]
[1776708000471,44.48,75934.63,2.3,0.81314,9e-05,17.15846]
[1776708000700,44.48,75934.63,2.3,0.81314,9e-05,17.15846]
[1776708001255,44.48,75942.81,2.3,0.81391,9e-05,17.1165]
[1776708003270,44.48,75958.33,2.3,0.81536,9e-05,17.03685]
[1776708004277,44.48,75964.59,2.3,0.81594,9e-05,17.00477]
[1776708005284,44.49,75972.05,2.3,0.81664,9e-05,16.96653]
[1776708007304,44.49,75976.06,2.3,0.817,9e-05,16.94631]
[1776708011326,44.49,75980.95,2.3,0.81744,9e-05,16.92184]
[1776708015298,44.49,75981.68,2.3,0.8175,9e-05,16.9185]
[1776708015345,44.49,75981.15,2.3,0.81745,9e-05,16.92146]
[1776708015435,44.49,75981.15,2.3,0.81745,9e-05,16.92146]
[1776708017368,44.49,75988.91,2.3,0.81816,9e-05,16.88203]
[1776708019382,44.5,75996.18,2.3,0.81883,9e-05,16.84481]
[1776708022403,44.5,75986.94,2.3,0.81796,9e-05,16.89303]
[1776708023410,44.5,75986.0,2.3,0.81787,9e-05,16.89799]
[1776708025424,44.5,75979.5,2.3,0.81727,9e-05,16.93177]
[1776708026431,44.5,75968.45,2.3,0.81623,9e-05,16.98896]
[1776708027437,44.5,75968.36,2.3,0.81622,9e-05,16.98964]
[1776708029247,44.5,75977.76,2.3,0.81709,9e-05,16.94146]
[1776708030459,44.5,75982.41,2.3,0.81752,9e-05,16.91761]
[1776708032297,44.5,75982.41,2.3,0.81752,9e-05,16.91761]
[1776708032343,44.5,75983.48,2.3,0.81765,9e-05,16.90818]
[1776708032437,44.5,75983.48,2.3,0.81765,9e-05,16.90818]
[1776708032766,44.5,75983.48,2.3,0.81765,9e-05,16.90818]
[1776708032818,44.5,75983.48,2.3,0.81765,9e-05,16.90818]
[1776708032935,44.5,75983.48,2.3,0.81765,9e-05,16.90818]
[1776708033037,44.5,75984.42,2.3,0.81773,9e-05,16.90369]
[1776708033480,44.5,75992.12,2.3,0.81845,9e-05,16.8639]
[1776708039100,44.5,75993.61,2.3,0.81857,9e-05,16.85684]
[1776708039110,44.5,75993.61,2.3,0.81857,9e-05,16.85684]
[1776708039204,44.5,75993.61,2.3,0.81857,9e-05,16.85684]
[1776708039376,44.51,75994.63,2.3,0.81866,9e-05,16.85186]
[1776708039435,44.51,75994.63,2.3,0.81866,9e-05,16.85186]
[1776708039492,44.51,75994.63,2.3,0.81866,9e-05,16.85186]
[1776708039937,44.51,75994.63,2.3,0.81866,9e-05,16.85186]
[1776708040198,44.51,75994.63,2.3,0.81866,9e-05,16.85186]
[1776708040300,44.51,75994.2,2.3,0.81862,9e-05,16.85423]
[1776708042543,44.51,75983.97,2.3,0.81767,9e-05,16.90736]
[1776708043550,44.51,75978.51,2.3,0.81715,9e-05,16.93573]
[1776708044880,44.51,75978.51,2.3,0.81715,9e-05,16.93573]
[1776708044941,44.51,75978.51,2.3,0.81715,9e-05,16.93573]
[1776708045113,44.51,75978.51,2.3,0.81715,9e-05,16.93573]
[1776708045162,44.51,75978.51,2.3,0.81715,9e-05,16.93573]
[1776708045193,44.51,75978.51,2.3,0.81715,9e-05,16.93573]
[1776708045198,44.51,75978.36,2.3,0.81714,9e-05,16.93676]
[1776708045506,44.51,75978.36,2.3,0.81714,9e-05,16.93676]
[1776708047578,44.51,75973.37,2.3,0.81667,9e-05,16.96277]
[1776708051336,44.51,75975.9,2.3,0.8169,9e-05,16.94991]
[1776708051384,44.51,75977.23,2.3,0.81702,9e-05,16.94326]
[1776708051390,44.51,75977.23,2.3,0.81702,9e-05,16.94326]
[1776708051449,44.51,75977.23,2.3,0.81702,9e-05,16.94326]
[1776708051605,44.51,75977.05,2.3,0.817,9e-05,16.94419]
[1776708053770,44.51,75976.25,2.3,0.81693,9e-05,16.94844]
[1776708054631,44.51,75985.68,2.3,0.8178,9e-05,16.89996]
[1776708055636,44.51,75986.26,2.3,0.81785,9e-05,16.89705]
[1776708056643,44.51,75980.61,2.3,0.81732,9e-05,16.92641]
[1776708058496,44.51,75980.74,2.3,0.81733,9e-05,16.92588]
[1776708058540,44.51,75980.74,2.3,0.81733,9e-05,16.92588]
[1776708058644,44.51,75980.74,2.3,0.81733,9e-05,16.92588]
[1776708058696,44.51,75980.74,2.3,0.81733,9e-05,16.92588]
[1776708058701,44.51,75980.74,2.3,0.81733,9e-05,16.92588]
[1776708058936,44.51,75980.74,2.3,0.81733,9e-05,16.92588]
[1776708058943,44.51,75981.62,2.3,0.81741,9e-05,16.92148]
[1776708059663,44.51,75977.32,2.3,0.81701,9e-05,16.94383]
[1776708060671,44.51,75972.67,2.3,0.81657,9e-05,16.96795]
[1776708061894,44.51,75972.67,2.3,0.81657,9e-05,16.96795]
[1776708061940,44.51,75972.67,2.3,0.81657,9e-05,16.96795]
[1776708061958,44.51,75972.67,2.3,0.81657,9e-05,16.96795]
[1776708062013,44.51,75972.67,2.3,0.81657,9e-05,16.96795]
[1776708062204,44.51,75972.67,2.3,0.81657,9e-05,16.96795]
[1776708062270,44.52,75969.67,2.3,0.81629,9e-05,16.98385]
[1776708065708,44.52,75962.42,2.3,0.8156,9e-05,17.02178]
[1776708067091,44.52,75962.42,2.3,0.8156,9e-05,17.02178]
[1776708067144,44.52,75962.42,2.3,0.8156,9e-05,17.02178]
[1776708067200,44.52,75962.42,2.3,0.8156,9e-05,17.02178]
[1776708069736,44.52,75953.38,2.3,0.81474,9e-05,17.06897]
[1776708071757,44.52,75958.86,2.3,0.81525,9e-05,17.04094]
[1776708073578,44.52,75960.93,2.3,0.81544,9e-05,17.03041]
[1776708073994,44.52,75960.93,2.3,0.81544,9e-05,17.03041]
[1776708074022,44.52,75991.73,2.3,0.81831,9e-05,16.87164]
[1776708074776,44.52,76009.18,2.3,0.81992,9e-05,16.78174]
[1776708075947,44.52,76009.18,2.3,0.81992,9e-05,16.78174]
[1776708075953,44.52,76009.02,2.3,0.8199,9e-05,16.78265]
[1776708076805,44.52,76014.91,2.3,0.82045,9e-05,16.75213]
[1776708077426,44.52,76014.91,2.3,0.82045,9e-05,16.75213]
[1776708077807,44.52,76023.83,2.3,0.82127,9e-05,16.70591]
[1776708078813,44.52,76023.57,2.3,0.82124,9e-05,16.70732]
[1776708079607,44.52,76023.57,2.3,0.82124,9e-05,16.70732]
[1776708079837,44.52,76067.57,2.3,0.82525,9e-05,16.47913]
[1776708080838,44.52,76067.57,2.3,0.82525,9e-05,16.47913]
[1776708080947,44.52,76067.99,2.3,0.82529,9e-05,16.47701]
[1776708081840,44.52,76055.71,2.3,0.82417,9e-05,16.54101]
[1776708082847,44.52,76045.13,2.3,0.82321,9e-05,16.596]
[1776708083449,44.52,76045.13,2.3,0.82321,9e-05,16.596]
[1776708083715,44.52,76045.13,2.3,0.82321,9e-05,16.596]
[1776708083830,44.52,76045.13,2.3,0.82321,9e-05,16.596]
[1776708084076,44.52,76045.13,2.3,0.82321,9e-05,16.596]
[1776708084083,44.52,76037.92,2.3,0.82255,9e-05,16.63339]
[1776708084862,44.52,76035.01,2.3,0.82228,9e-05,16.6484]
[1776708085559,44.52,76035.01,2.3,0.82228,9e-05,16.6484]
[1776708085892,44.52,76045.53,2.3,0.82324,9e-05,16.59387]
[1776708086885,44.52,76059.45,2.3,0.82451,9e-05,16.52149]
[1776708087892,44.52,76048.92,2.3,0.82356,9e-05,16.57608]
[1776708088899,44.52,76046.17,2.3,0.8233,9e-05,16.59051]
[1776708089770,44.52,76046.17,2.3,0.8233,9e-05,16.59051]
[1776708089906,44.52,76035.11,2.3,0.82229,9e-05,16.64797]
[1776708091920,44.52,76031.78,2.3,0.82201,9e-05,16.66137]
[1776708092927,44.53,76025.86,2.3,0.82147,9e-05,16.69219]
[1776708094941,44.53,76025.49,2.3,0.82143,9e-05,16.69429]
[1776708096259,44.53,76025.49,2.3,0.82143,9e-05,16.69429]
[1776708097079,44.53,76026.22,2.3,0.8215,9e-05,16.69066]
[1776708097146,44.53,76053.02,2.3,0.82394,9e-05,16.5517]
[1776708097967,44.53,76076.11,2.3,0.82603,9e-05,16.43171]
[1776708098616,44.53,76076.11,2.3,0.82603,9e-05,16.43171]
[1776708098975,44.53,76079.67,2.3,0.82635,9e-05,16.4132]
[1776708100431,44.53,76079.67,2.3,0.82635,9e-05,16.4132]
[1776708099982,44.53,76080.02,2.3,0.82638,9e-05,16.41153]
[1776708100989,44.53,76074.45,2.3,0.82588,9e-05,16.44051]
[1776708105018,44.53,76069.71,2.3,0.82544,9e-05,16.46564]
[1776708107032,44.53,76065.03,2.3,0.82502,9e-05,16.49034]
[1776708109046,44.53,76058.84,2.3,0.82445,9e-05,16.52266]
[1776708110053,44.53,76041.43,2.3,0.82287,9e-05,16.61299]
[1776708111060,44.53,76033.52,2.3,0.82214,9e-05,16.65419]
[1776708112067,44.53,76024.37,2.3,0.8213,9e-05,16.70196]
[1776708113073,44.53,76033.99,2.3,0.82218,9e-05,16.6522]
[1776708115088,44.53,76043.44,2.3,0.82304,9e-05,16.60323]
[1776708115512,44.53,76043.44,2.3,0.82304,9e-05,16.60323]
[1776708116095,44.53,76053.48,2.3,0.82395,9e-05,16.55117]
[1776708117102,44.53,76055.85,2.3,0.82417,9e-05,16.53895]
[1776708118109,44.53,76061.18,2.3,0.82465,9e-05,16.51132]
[1776708119637,44.53,76062.3,2.3,0.82475,9e-05,16.50558]
[1776708121135,44.53,76056.78,2.3,0.82425,9e-05,16.53442]
[1776708123149,44.53,76052.92,2.3,0.8239,9e-05,16.55452]
[1776708125168,44.53,76069.32,2.3,0.82538,9e-05,16.46945]
[1776708126172,44.53,76079.97,2.3,0.82634,9e-05,16.41411]
[1776708128186,44.53,76080.75,2.3,0.82641,9e-05,16.41019]
[1776708129298,44.53,76091.43,2.3,0.82737,9e-05,16.35473]
[1776708129608,44.53,76091.43,2.3,0.82737,9e-05,16.35473]
[1776708130200,44.54,76084.78,2.3,0.82677,9e-05,16.38946]
[1776708133214,44.54,76081.78,2.3,0.82649,9e-05,16.40528]
[1776708133222,44.54,76065.53,2.3,0.82503,9e-05,16.4898]
[1776708134229,44.54,76060.22,2.3,0.82454,9e-05,16.51749]
[1776708135236,44.54,76064.63,2.3,0.82494,9e-05,16.49467]
[1776708140271,44.54,76059.24,2.3,0.82445,9e-05,16.52299]
[1776708141284,44.54,76050.86,2.3,0.82368,9e-05,16.56662]
[1776708142287,44.54,76045.81,2.3,0.82322,9e-05,16.59289]
[1776708147322,44.54,76043.1,2.3,0.82297,9e-05,16.60722]
[1776708148329,44.54,76038.85,2.3,0.82258,9e-05,16.62927]
[1776708149905,44.54,76038.11,2.3,0.82252,9e-05,16.63309]
[1776708149923,44.54,76038.11,2.3,0.82252,9e-05,16.63309]
[1776708149950,44.54,76038.11,2.3,0.82252,9e-05,16.63309]
[1776708150285,44.54,76038.11,2.3,0.82252,9e-05,16.63309]
[1776708150332,44.54,76038.11,2.3,0.82252,9e-05,16.63309]
[1776708150437,44.54,76038.11,2.3,0.82252,9e-05,16.63309]
[1776708150342,44.54,76039.43,2.3,0.82264,9e-05,16.62623]
[1776708152360,44.54,76034.66,2.3,0.82223,9e-05,16.64686]
[1776708155922,44.54,76031.81,2.3,0.82197,9e-05,16.66162]
[1776708155941,44.54,76031.81,2.3,0.82197,9e-05,16.66162]
[1776708155944,44.54,76031.81,2.3,0.82197,9e-05,16.66162]
[1776708156391,44.54,76042.56,2.3,0.82295,9e-05,16.60592]
[1776708157097,44.54,76042.56,2.3,0.82295,9e-05,16.60592]
[1776708157179,44.54,76042.56,2.3,0.82295,9e-05,16.60592]
[1776708157201,44.54,76042.56,2.3,0.82295,9e-05,16.60592]
[1776708157399,44.54,76042.79,2.3,0.82298,9e-05,16.60467]
[1776708159414,44.54,76052.5,2.3,0.82386,9e-05,16.55422]
[1776708159948,44.54,76052.5,2.3,0.82386,9e-05,16.55422]
[1776708160000,44.54,76052.5,2.3,0.82386,9e-05,16.55422]
[1776708160199,44.54,76052.5,2.3,0.82386,9e-05,16.55422]
[1776708161306,44.54,76052.07,2.3,0.82382,9e-05,16.55647]
[1776708161426,44.54,76052.07,2.3,0.82382,9e-05,16.55647]
[1776708161450,44.54,76052.07,2.3,0.82382,9e-05,16.55647]
[1776708161527,44.54,76044.65,2.3,0.82315,9e-05,16.59496]
[1776708161874,44.54,76044.65,2.3,0.82315,9e-05,16.59496]
[1776708161947,44.54,76044.65,2.3,0.82315,9e-05,16.59496]
[1776708162435,44.54,76044.33,2.3,0.82312,9e-05,16.59658]
[1776708164451,44.54,76034.96,2.3,0.82226,9e-05,16.64506]
[1776708165436,44.54,76034.96,2.3,0.82226,9e-05,16.64506]
[1776708165491,44.54,76034.96,2.3,0.82226,9e-05,16.64506]
[1776708165708,44.54,76034.7,2.3,0.82224,9e-05,16.6463]
[1776708165782,44.54,76034.7,2.3,0.82224,9e-05,16.6463]
[1776708165835,44.54,76034.7,2.3,0.82224,9e-05,16.6463]
[1776708165943,44.54,76034.7,2.3,0.82224,9e-05,16.6463]
[1776708166462,44.54,76033.48,2.3,0.82213,9e-05,16.65251]
[1776708168477,44.54,76016.24,2.3,0.82056,9e-05,16.74153]
[1776708169484,44.54,76015.98,2.3,0.82053,9e-05,16.74277]
[1776708170080,44.54,76015.98,2.3,0.82053,9e-05,16.74277]
[1776708170509,44.54,76079.07,2.3,0.82628,9e-05,16.41556]
[1776708170712,44.54,76079.07,2.3,0.82628,9e-05,16.41556]
[1776708171503,44.54,76086.25,2.3,0.82692,9e-05,16.37814]
[1776708172554,44.54,76086.25,2.3,0.82692,9e-05,16.37814]
[1776708172510,44.54,76088.23,2.3,0.8271,9e-05,16.36789]
[1776708173517,44.54,76089.65,2.3,0.82723,9e-05,16.36059]
[1776708173937,44.54,76089.65,2.3,0.82723,9e-05,16.36059]
[1776708174524,44.54,76092.07,2.3,0.82744,9e-05,16.34796]
[1776708177118,44.54,76093.77,2.3,0.8276,9e-05,16.33908]
[1776708177546,44.54,76134.82,2.3,0.83125,9e-05,16.12533]
[1776708177701,44.54,76134.82,2.3,0.83125,9e-05,16.12533]
[1776708178553,44.54,76135.11,2.3,0.83128,9e-05,16.12371]
[1776708179021,44.54,76135.11,2.3,0.83128,9e-05,16.12371]
[1776708179560,44.54,76139.34,2.3,0.83165,9e-05,16.1018]
[1776708180568,44.54,76134.08,2.3,0.83118,9e-05,16.12935]
[1776708180946,44.54,76134.08,2.3,0.83118,9e-05,16.12935]
[1776708181020,44.54,76134.08,2.3,0.83118,9e-05,16.12947]
[1776708183590,44.54,76123.46,2.3,0.83024,9e-05,16.18494]
[1776708186417,44.54,76152.23,2.3,0.83278,9e-05,16.03497]
[1776708186613,44.54,76156.95,2.3,0.83319,9e-05,16.01035]
[1776708188452,44.54,76156.95,2.3,0.83319,9e-05,16.01035]
[1776708188507,44.54,76152.23,2.3,0.83277,9e-05,16.03522]
[1776708190473,44.54,76151.13,2.3,0.83267,9e-05,16.04096]
[1776708190545,44.54,76153.35,2.3,0.83287,9e-05,16.0296]
[1776708191372,44.54,76153.35,2.3,0.83287,9e-05,16.0296]
[1776708191427,44.54,76154.7,2.3,0.83298,9e-05,16.02268]
[1776708191657,44.54,76177.93,2.3,0.83501,9e-05,15.90146]
[1776708193335,44.54,76189.93,2.3,0.83605,9e-05,15.83893]
[1776708194377,44.54,76189.93,2.3,0.83605,9e-05,15.83893]
[1776708194469,44.54,76260.79,2.3,0.84211,8e-05,15.46882]
[1776708195317,44.54,76260.79,2.3,0.84211,8e-05,15.46882]
[1776708195381,44.54,76235.22,2.3,0.83993,9e-05,15.60298]
[1776708195698,44.54,76249.45,2.3,0.84114,8e-05,15.52858]
[1776708197228,44.54,76249.45,2.3,0.84114,8e-05,15.52858]
[1776708197248,44.54,76233.95,2.3,0.83982,9e-05,15.61017]
[1776708197713,44.54,76216.96,2.3,0.83836,9e-05,15.69918]
[1776708198720,44.54,76209.7,2.3,0.83773,9e-05,15.73721]
[1776708199754,44.54,76196.5,2.3,0.8366,9e-05,15.80616]
[1776708201221,44.54,76196.5,2.3,0.8366,9e-05,15.80616]
[1776708201290,44.54,76196.5,2.3,0.8366,9e-05,15.80616]
[1776708201318,44.54,76198.13,2.3,0.83674,9e-05,15.79764]
[1776708203769,44.54,76179.06,2.3,0.83508,9e-05,15.89724]
[1776708205203,44.54,76179.06,2.3,0.83508,9e-05,15.89724]
[1776708205493,44.54,76179.06,2.3,0.83508,9e-05,15.89724]
[1776708205508,44.55,76168.51,2.3,0.83416,9e-05,15.95244]
[1776708205788,44.55,76168.31,2.3,0.83414,9e-05,15.95355]
[1776708207803,44.55,76161.67,2.3,0.83356,9e-05,15.98834]
[1776708209225,44.55,76161.67,2.3,0.83356,9e-05,15.98834]
[1776708209305,44.55,76161.67,2.3,0.83356,9e-05,15.98834]
[1776708209404,44.55,76160.38,2.3,0.83345,9e-05,15.99524]
[1776708210123,44.55,76160.38,2.3,0.83345,9e-05,15.99524]
[1776708210330,44.55,76160.38,2.3,0.83345,9e-05,15.99524]
[1776708210431,44.55,76170.84,2.3,0.83436,9e-05,15.94067]
[1776708210824,44.55,76180.87,2.3,0.83523,9e-05,15.88825]
[1776708212427,44.55,76180.87,2.3,0.83523,9e-05,15.88825]
[1776708212532,44.55,76182.97,2.3,0.83545,9e-05,15.87332]
[1776708212840,44.55,76220.11,2.3,0.83865,9e-05,15.67919]
[1776708213848,44.55,76217.75,2.3,0.83845,9e-05,15.69164]
[1776708214855,44.55,76226.99,2.3,0.83924,9e-05,15.64346]
[1776708216106,44.55,76226.99,2.3,0.83924,9e-05,15.64346]
[1776708216163,44.55,76226.67,2.3,0.83921,9e-05,15.6453]
[1776708217880,44.55,76220.86,2.3,0.8387,9e-05,15.67602]
[1776708219894,44.55,76214.04,2.3,0.83811,9e-05,15.71194]
[1776708220901,44.55,76203.38,2.3,0.83719,9e-05,15.76784]
[1776708221908,44.55,76198.05,2.3,0.83673,9e-05,15.79581]
[1776708224322,44.55,76195.42,2.3,0.8365,9e-05,15.80964]
[1776708224336,44.55,76213.37,2.3,0.83805,9e-05,15.716]
[1776708224933,44.55,76214.59,2.3,0.83815,9e-05,15.7097]
[1776708227951,44.55,76200.27,2.3,0.83692,9e-05,15.7847]
[1776708228959,44.55,76192.05,2.3,0.8362,9e-05,15.82776]
[1776708229783,44.55,76192.05,2.3,0.8362,9e-05,15.82776]
[1776708229965,44.55,76184.31,2.3,0.83553,9e-05,15.8684]
[1776708230973,44.55,76173.11,2.3,0.83455,9e-05,15.92702]
[1776708231980,44.55,76169.7,2.3,0.83425,9e-05,15.94505]
[1776708233586,44.55,76169.7,2.3,0.83425,9e-05,15.94505]
[1776708233607,44.56,76170.58,2.3,0.83432,9e-05,15.94068]
[1776708233994,44.56,76165.89,2.3,0.83391,9e-05,15.96538]
[1776708235728,44.56,76167.04,2.3,0.83401,9e-05,15.95958]
[1776708236017,44.56,76162.39,2.3,0.8336,9e-05,15.98403]
[1776708241045,44.56,76156.81,2.3,0.8331,9e-05,16.01395]
[1776708246080,44.56,76144.64,2.3,0.83202,9e-05,16.07796]
[1776708249105,44.56,76138.42,2.3,0.83147,9e-05,16.11061]
[1776708251119,44.56,76133.65,2.3,0.83104,9e-05,16.13575]
[1776708252126,44.56,76128.68,2.3,0.8306,9e-05,16.16174]
[1776708253696,44.56,76128.68,2.3,0.8306,9e-05,16.16174]
[1776708255709,44.56,76126.03,2.3,0.83036,9e-05,16.1759]
[1776708255148,44.56,76116.3,2.3,0.82949,9e-05,16.22654]
[1776708256155,44.56,76115.08,2.3,0.82938,9e-05,16.23306]
[1776708257163,44.56,76114.13,2.3,0.8293,9e-05,16.23794]
[1776708262638,44.57,76113.57,2.3,0.82924,9e-05,16.24124]
[1776708262659,44.57,76109.99,2.3,0.82892,9e-05,16.25997]
[1776708264212,44.57,76102.91,2.3,0.82829,9e-05,16.29691]
[1776708266455,44.57,76104.22,2.3,0.82841,9e-05,16.29012]
[1776708266465,44.57,76104.04,2.3,0.82839,9e-05,16.29109]
[1776708270254,44.57,76109.08,2.3,0.82884,9e-05,16.26503]
[1776708275289,44.57,76108.92,2.3,0.82885,9e-05,16.26216]
[1776708277303,44.57,76100.33,2.3,0.82808,9e-05,16.30694]
[1776708278443,44.57,76100.33,2.3,0.82808,9e-05,16.30694]
[1776708278536,44.57,76093.85,2.3,0.8275,9e-05,16.34078]
[1776708284353,44.57,76098.49,2.3,0.8279,9e-05,16.31739]
[1776708288381,44.57,76104.42,2.3,0.82842,9e-05,16.28723]
[1776708292409,44.58,76114.09,2.3,0.82927,9e-05,16.2373]
[1776708293124,44.58,76114.09,2.3,0.82927,9e-05,16.2373]
[1776708294423,44.58,76101.77,2.3,0.82817,9e-05,16.30161]
[1776708295430,44.58,76098.7,2.3,0.8279,9e-05,16.31769]
[1776708300467,44.58,76102.31,2.3,0.82821,9e-05,16.29943]
[1776708303487,44.58,76107.86,2.3,0.8287,9e-05,16.2709]
[1776708304494,44.58,76120.95,2.3,0.82986,9e-05,16.20291]
[1776708305502,44.58,76127.93,2.3,0.83048,9e-05,16.16668]
[1776708308524,44.58,76121.72,2.3,0.82992,9e-05,16.19943]
[1776708310538,44.58,76127.41,2.3,0.83042,9e-05,16.17003]
[1776708315573,44.58,76130.04,2.3,0.83065,9e-05,16.15694]
[1776708316581,44.58,76136.45,2.3,0.83121,9e-05,16.12368]
[1776708318594,44.58,76142.07,2.3,0.8317,9e-05,16.09473]
[1776708321456,44.59,76141.37,2.3,0.83163,9e-05,16.09876]
[1776708321492,44.59,76141.37,2.3,0.83163,9e-05,16.09876]
[1776708321687,44.59,76141.37,2.3,0.83163,9e-05,16.09876]
[1776708325191,44.59,76143.91,2.3,0.83184,9e-05,16.08633]
[1776708325643,44.59,76147.01,2.3,0.83211,9e-05,16.07036]
[1776708329851,44.59,76145.07,2.3,0.83193,9e-05,16.08121]
[1776708329903,44.59,76145.07,2.3,0.83193,9e-05,16.08121]
[1776708329940,44.59,76145.07,2.3,0.83193,9e-05,16.08121]
[1776708330682,44.59,76154.35,2.3,0.83274,9e-05,16.03306]
[1776708332696,44.59,76162.54,2.3,0.83349,9e-05,15.98671]
[1776708333708,44.59,76174.19,2.3,0.8345,9e-05,15.92618]
[1776708334711,44.59,76183.35,2.3,0.83529,9e-05,15.87853]
[1776708336726,44.6,76186.13,2.3,0.83553,9e-05,15.86439]
[1776708341761,44.6,76188.94,2.3,0.83576,9e-05,15.8507]
[1776708343775,44.6,76194.73,2.3,0.83625,9e-05,15.8209]
[1776708344782,44.6,76200.46,2.3,0.83674,9e-05,15.79122]
[1776708345790,44.6,76208.17,2.3,0.83741,9e-05,15.75109]
[1776708346797,44.6,76212.86,2.3,0.83781,9e-05,15.72676]
[1776708348811,44.6,76213.58,2.3,0.83786,9e-05,15.7234]
[1776708352839,44.6,76208.23,2.3,0.83739,9e-05,15.75215]
[1776708357874,44.61,76208.58,2.3,0.83741,9e-05,15.75118]
[1776708359888,44.61,76213.45,2.3,0.83782,9e-05,15.72614]
[1776708364924,44.61,76210.25,2.3,0.83753,9e-05,15.74386]
[1776708366938,44.61,76216.36,2.3,0.83805,9e-05,15.71245]
[1776708371973,44.62,76217.67,2.3,0.83814,9e-05,15.70707]
[1776708373235,44.62,76217.67,2.3,0.83814,9e-05,15.70707]
[1776708373244,44.62,76217.67,2.3,0.83814,9e-05,15.70707]
[1776708373437,44.62,76217.67,2.3,0.83814,9e-05,15.70707]
[1776708373455,44.62,76217.36,2.3,0.8381,9e-05,15.70901]
[1776708379025,44.62,76219.49,2.3,0.83826,9e-05,15.69979]
[1776708381044,44.63,76226.39,2.3,0.83884,9e-05,15.66439]
[1776708382051,44.63,76231.98,2.3,0.83931,9e-05,15.63552]
[1776708383078,44.63,76238.76,2.3,0.83988,9e-05,15.60049]
[1776708384073,44.63,76249.36,2.3,0.84078,8e-05,15.5454]
[1776708385080,44.63,76255.35,2.3,0.84128,8e-05,15.51444]
[1776708387183,44.63,76245.2,2.3,0.84041,8e-05,15.56807]
[1776708389198,44.63,76243.21,2.3,0.84024,8e-05,15.57886]
[1776708390213,44.63,76243.9,2.3,0.84029,8e-05,15.57566]
[1776708392110,44.63,76243.9,2.3,0.84028,8e-05,15.57606]
[1776708392205,44.63,76243.9,2.3,0.84028,8e-05,15.57606]
[1776708392333,44.63,76243.9,2.3,0.84028,8e-05,15.57606]
[1776708392377,44.64,76242.7,2.3,0.8402,8e-05,15.57901]
[1776708392917,44.64,76242.7,2.3,0.8402,8e-05,15.57901]
[1776708393025,44.64,76242.7,2.3,0.8402,8e-05,15.57901]
[1776708393140,44.64,76249.63,2.3,0.84078,8e-05,15.54325]
[1776708394147,44.64,76256.04,2.3,0.84132,8e-05,15.51003]
[1776708397171,44.64,76260.57,2.3,0.84169,8e-05,15.48722]
[1776708402135,44.64,76260.73,2.3,0.84169,8e-05,15.48756]
[1776708404220,44.65,76255.52,2.3,0.84123,8e-05,15.51564]
[1776708409255,44.65,76251.73,2.3,0.84089,8e-05,15.53673]
[1776708410262,44.65,76257.18,2.3,0.84135,8e-05,15.50856]
[1776708413284,44.65,76249.07,2.3,0.84065,8e-05,15.55172]
[1776708416314,44.66,76226.73,2.3,0.83873,9e-05,15.66908]
[1776708417320,44.66,76212.88,2.3,0.83754,9e-05,15.74166]
[1776708418327,44.66,76206.28,2.3,0.83697,9e-05,15.77634]
[1776708420243,44.66,76204.67,2.3,0.83682,9e-05,15.78497]
[1776708421349,44.66,76214.82,2.3,0.83769,9e-05,15.73252]
[1776708422356,44.66,76220.06,2.3,0.83814,9e-05,15.70537]
[1776708423843,44.66,76212.42,2.3,0.83748,9e-05,15.74537]
[1776708424370,44.66,76206.07,2.3,0.83693,9e-05,15.77874]
[1776708427393,44.67,76198.1,2.3,0.83623,9e-05,15.82097]
[1776708429407,44.67,76191.16,2.3,0.83562,9e-05,15.85746]
[1776708433435,44.67,76183.39,2.3,0.83494,9e-05,15.89848]
[1776708435449,44.67,76179.47,2.3,0.83459,9e-05,15.9193]
[1776708437463,44.67,76174.3,2.3,0.83414,9e-05,15.94658]
[1776708438470,44.67,76166.24,2.3,0.83343,9e-05,15.98866]
[1776708440537,44.67,76172.88,2.3,0.83401,9e-05,15.95432]
[1776708441531,44.67,76179.95,2.3,0.83462,9e-05,15.91753]
[1776708442533,44.67,76181.13,2.3,0.83472,9e-05,15.91174]
[1776708445554,44.68,76176.04,2.3,0.83427,9e-05,15.93883]
[1776708446561,44.68,76169.66,2.3,0.83371,9e-05,15.97219]
[1776708450591,44.68,76178.15,2.3,0.83444,9e-05,15.9285]
[1776708452605,44.68,76180.43,2.3,0.83466,9e-05,15.91296]
[1776708455850,44.68,76179.34,2.3,0.83456,9e-05,15.91906]
[1776708455903,44.68,76179.34,2.3,0.83456,9e-05,15.91906]
[1776708455860,44.68,76178.34,2.3,0.83447,9e-05,15.92447]
[1776708455935,44.68,76178.34,2.3,0.83447,9e-05,15.92447]
[1776708458793,44.68,76178.37,2.3,0.83447,9e-05,15.92474]
[1776708458894,44.68,76176.18,2.3,0.83427,9e-05,15.93633]
[1776708458942,44.68,76176.18,2.3,0.83427,9e-05,15.93633]
[1776708464704,44.69,76160.33,2.3,0.83287,9e-05,16.01989]
[1776708465710,44.69,76159.13,2.3,0.83277,9e-05,16.02623]
[1776708468732,44.69,76150.55,2.3,0.83201,9e-05,16.0713]
[1776708469738,44.69,76143.6,2.3,0.83139,9e-05,16.10755]
[1776708470747,44.69,76139.05,2.3,0.83099,9e-05,16.13144]
[1776708475781,44.69,76136.74,2.3,0.83077,9e-05,16.14448]
[1776708480816,44.7,76134.34,2.3,0.83054,9e-05,16.15798]
[1776708481823,44.7,76124.64,2.3,0.82968,9e-05,16.20851]
[1776708482831,44.7,76120.05,2.3,0.82927,9e-05,16.23244]
[1776708485855,44.7,76128.76,2.3,0.83004,9e-05,16.18748]
[1776708489677,44.7,76128.04,2.3,0.82997,9e-05,16.19148]
[1776708489695,44.7,76128.04,2.3,0.82997,9e-05,16.19148]
[1776708489729,44.7,76128.04,2.3,0.82997,9e-05,16.19148]
[1776708489882,44.7,76126.99,2.3,0.82987,9e-05,16.19706]
[1776708492818,44.7,76128.81,2.3,0.83003,9e-05,16.18787]
[1776708492939,44.7,76128.81,2.3,0.83003,9e-05,16.18787]
[1776708492905,44.7,76129.81,2.3,0.83012,9e-05,16.18281]
[1776708495925,44.7,76121.69,2.3,0.82939,9e-05,16.22533]
[1776708498946,44.7,76114.73,2.3,0.82877,9e-05,16.26164]
[1776708499674,44.7,76114.73,2.3,0.82877,9e-05,16.26164]
[1776708499704,44.7,76114.73,2.3,0.82877,9e-05,16.26164]
[1776708499726,44.7,76114.73,2.3,0.82877,9e-05,16.26164]
[1776708499953,44.7,76114.36,2.3,0.82873,9e-05,16.26359]
[1776708500612,44.7,76114.36,2.3,0.82873,9e-05,16.26359]
[1776708500704,44.7,76114.36,2.3,0.82873,9e-05,16.26359]
[1776708500959,44.7,76111.94,2.3,0.82852,9e-05,16.27617]
[1776708504988,44.7,76107.57,2.3,0.82813,9e-05,16.29898]
[1776708506390,44.7,76107.57,2.3,0.82813,9e-05,16.29898]
[1776708506435,44.7,76107.57,2.3,0.82813,9e-05,16.29898]
[1776708506442,44.7,76107.57,2.3,0.82813,9e-05,16.29898]
[1776708506491,44.7,76107.57,2.3,0.82812,9e-05,16.29923]
[1776708507455,44.7,76107.57,2.3,0.82812,9e-05,16.29923]
[1776708507688,44.7,76107.57,2.3,0.82812,9e-05,16.29923]
[1776708507787,44.7,76107.5,2.3,0.82812,9e-05,16.29971]
[1776708512018,44.7,76110.71,2.3,0.82843,9e-05,16.27936]
[1776708512495,44.7,76110.71,2.3,0.82843,9e-05,16.27936]
[1776708512777,44.7,76110.71,2.3,0.82843,9e-05,16.27936]
[1776708512799,44.7,76116.58,2.3,0.82895,9e-05,16.249]
[1776708513137,44.7,76147.44,2.3,0.83167,9e-05,16.08885]
[1776708514123,44.7,76147.44,2.3,0.83167,9e-05,16.08885]
[1776708514520,44.7,76147.44,2.3,0.83167,9e-05,16.08885]
[1776708514617,44.71,76146.76,2.3,0.83161,9e-05,16.09276]
[1776708515067,44.71,76126.86,2.3,0.82985,9e-05,16.19604]
[1776708516057,44.71,76126.86,2.3,0.82985,9e-05,16.19604]
[1776708516821,44.71,76126.86,2.3,0.82985,9e-05,16.19604]
[1776708516922,44.71,76119.66,2.3,0.82922,9e-05,16.23328]
[1776708519099,44.7,76129.34,2.3,0.83008,9e-05,16.18287]
[1776708520107,44.71,76133.61,2.3,0.83045,9e-05,16.1608]
[1776708523131,44.71,76128.79,2.3,0.83002,9e-05,16.18602]
[1776708525146,44.71,76133.65,2.3,0.83045,9e-05,16.16099]
[1776708526153,44.71,76141.24,2.3,0.83112,9e-05,16.12161]
[1776708529174,44.71,76145.05,2.3,0.83145,9e-05,16.10207]
[1776708531958,44.71,76143.09,2.3,0.83128,9e-05,16.11235]
[1776708532007,44.71,76143.09,2.3,0.83128,9e-05,16.11235]
[1776708532194,44.71,76142.91,2.3,0.83126,9e-05,16.11337]
[1776708532239,44.71,76142.91,2.3,0.83126,9e-05,16.11337]
[1776708532437,44.71,76142.91,2.3,0.83126,9e-05,16.11337]
[1776708532537,44.71,76142.77,2.3,0.83124,9e-05,16.11427]
[1776708535216,44.71,76152.21,2.3,0.83207,9e-05,16.06545]
[1776708540325,44.71,76150.3,2.3,0.83189,9e-05,16.07596]
[1776708540485,44.71,76150.3,2.3,0.83189,9e-05,16.07596]
[1776708540919,44.71,76150.3,2.3,0.83189,9e-05,16.07596]
[1776708540965,44.71,76151.35,2.3,0.83198,9e-05,16.07092]
[1776708541237,44.71,76151.35,2.3,0.83198,9e-05,16.07092]
[1776708541441,44.71,76151.35,2.3,0.83198,9e-05,16.07092]
[1776708541518,44.71,76153.1,2.3,0.83213,9e-05,16.06193]
[1776708544460,44.71,76149.73,2.3,0.83183,9e-05,16.07954]
[1776708544554,44.71,76149.73,2.3,0.83183,9e-05,16.07954]
[1776708544672,44.71,76149.73,2.3,0.83183,9e-05,16.07954]
[1776708548308,44.71,76155.95,2.3,0.83237,9e-05,16.0479]
[1776708549490,44.71,76155.95,2.3,0.83237,9e-05,16.0479]
[1776708549545,44.71,76155.95,2.3,0.83237,9e-05,16.0479]
[1776708549751,44.71,76155.95,2.3,0.83237,9e-05,16.0479]
[1776708549940,44.71,76155.95,2.3,0.83237,9e-05,16.0479]
[1776708549960,44.72,76155.76,2.3,0.83235,9e-05,16.04912]
[1776708550203,44.72,76155.76,2.3,0.83235,9e-05,16.04912]
[1776708550322,44.72,76170.94,2.3,0.83368,9e-05,15.97026]
[1776708552336,44.72,76167.15,2.3,0.83334,9e-05,15.99013]
[1776708555821,44.72,76168.09,2.3,0.83342,9e-05,15.98559]
[1776708555859,44.72,76168.09,2.3,0.83342,9e-05,15.98559]
[1776708555952,44.72,76168.09,2.3,0.83342,9e-05,15.98559]
[1776708555961,44.72,76167.91,2.3,0.8334,9e-05,15.98685]
[1776708556263,44.72,76167.91,2.3,0.8334,9e-05,15.98685]
[1776708556315,44.72,76167.91,2.3,0.8334,9e-05,15.98685]
[1776708556442,44.72,76167.91,2.3,0.8334,9e-05,15.98685]
[1776708562406,44.72,76168.35,2.3,0.83342,9e-05,15.9858]
[1776708563413,44.72,76163.83,2.3,0.83301,9e-05,16.00969]
[1776708566779,44.72,76163.19,2.3,0.83295,9e-05,16.01334]
[1776708566945,44.72,76163.19,2.3,0.83295,9e-05,16.01334]
[1776708567016,44.72,76165.4,2.3,0.83314,9e-05,16.00203]
[1776708567204,44.72,76165.4,2.3,0.83314,9e-05,16.00203]
[1776708567311,44.72,76165.4,2.3,0.83314,9e-05,16.00203]
[1776708567371,44.72,76165.4,2.3,0.83314,9e-05,16.00203]
[1776708567437,44.72,76165.4,2.3,0.83314,9e-05,16.00203]
[1776708568448,44.73,76172.15,2.3,0.83373,9e-05,15.9673]
[1776708573483,44.73,76174.68,2.3,0.83397,9e-05,15.9509]
[1776708574490,44.73,76185.7,2.3,0.83492,9e-05,15.89378]
[1776708575497,44.73,76187.83,2.3,0.8351,9e-05,15.88293]
[1776708579326,44.73,76186.6,2.3,0.83498,9e-05,15.89002]
[1776708579529,44.73,76231.45,2.3,0.83884,9e-05,15.65678]
[1776708580088,44.73,76231.45,2.3,0.83884,9e-05,15.65678]
[1776708580547,44.73,76253.0,2.3,0.84067,8e-05,15.5447]
[1776708581069,44.73,76253.0,2.3,0.84067,8e-05,15.5447]
[1776708581544,44.73,76252.75,2.3,0.84064,8e-05,15.54647]
[1776708583228,44.73,76252.39,2.3,0.84061,8e-05,15.54857]
[1776708588672,44.74,76249.82,2.3,0.84038,8e-05,15.56297]
[1776708588777,44.74,76270.97,2.3,0.84216,8e-05,15.45309]
[1776708589606,44.74,76282.43,2.3,0.84312,8e-05,15.3936]
[1776708590612,44.74,76281.91,2.3,0.84307,8e-05,15.39642]
[1776708592483,44.74,76279.54,2.3,0.84287,8e-05,15.40888]
[1776708594640,44.74,76294.07,2.3,0.84408,8e-05,15.33358]
[1776708595675,44.74,76294.07,2.3,0.84408,8e-05,15.33358]
[1776708595764,44.74,76305.86,2.3,0.84506,8e-05,15.27263]
[1776708596713,44.74,76313.13,2.3,0.84566,8e-05,15.23508]
[1776708597661,44.74,76318.31,2.3,0.84608,8e-05,15.20829]
[1776708599785,44.74,76318.8,2.3,0.84612,8e-05,15.20595]
[1776708600684,44.74,76312.95,2.3,0.84563,8e-05,15.23662]
[1776708602696,44.75,76308.46,2.3,0.84525,8e-05,15.26081]
[1776708603702,44.75,76295.05,2.3,0.84413,8e-05,15.33098]
[1776708604980,44.75,76295.05,2.3,0.84413,8e-05,15.33098]
[1776708605038,44.75,76284.91,2.3,0.84327,8e-05,15.38401]
[1776708605717,44.75,76269.95,2.3,0.84201,8e-05,15.4622]
[1776708606724,44.75,76266.64,2.3,0.84173,8e-05,15.4795]
[1776708608861,44.75,76268.01,2.3,0.84185,8e-05,15.47242]
[1776708614780,44.76,76267.51,2.3,0.84177,8e-05,15.47766]
[1776708619816,44.76,76256.83,2.3,0.84083,8e-05,15.53533]
[1776708621829,44.77,76260.43,2.3,0.84112,8e-05,15.51747]
[1776708626869,44.77,76257.16,2.3,0.84081,8e-05,15.53672]
[1776708627859,44.77,76257.16,2.3,0.84081,8e-05,15.53672]
[1776708627865,44.77,76257.16,2.3,0.84081,8e-05,15.53672]
[1776708627953,44.77,76257.16,2.3,0.84081,8e-05,15.53672]
[1776708627960,44.77,76261.26,2.3,0.84115,8e-05,15.51583]
[1776708630104,44.78,76260.23,2.3,0.84106,8e-05,15.52164]
[1776708630200,44.78,76259.3,2.3,0.84097,8e-05,15.52693]
[1776708630258,44.78,76259.3,2.3,0.84097,8e-05,15.52693]
[1776708630964,44.78,76259.3,2.3,0.84097,8e-05,15.52693]
[1776708631193,44.78,76261.52,2.3,0.84118,8e-05,15.51172]
[1776708631906,44.78,76265.95,2.3,0.84155,8e-05,15.48914]
[1776708632913,44.78,76270.95,2.3,0.84197,8e-05,15.4633]
[1776708634513,44.78,76269.41,2.3,0.84183,8e-05,15.47151]
[1776708634565,44.78,76269.41,2.3,0.84183,8e-05,15.47151]
[1776708634701,44.78,76269.41,2.3,0.84183,8e-05,15.47151]
[1776708634927,44.78,76270.07,2.3,0.84189,8e-05,15.46827]
[1776708637411,44.78,76270.83,2.3,0.84195,8e-05,15.46469]
[1776708637454,44.78,76270.83,2.3,0.84195,8e-05,15.46469]
[1776708637603,44.78,76270.83,2.3,0.84195,8e-05,15.46469]
[1776708637807,44.78,76270.83,2.3,0.84195,8e-05,15.46469]
[1776708637954,44.78,76270.83,2.3,0.84195,8e-05,15.46469]
[1776708638063,44.78,76260.68,2.3,0.84109,8e-05,15.51767]
[1776708638955,44.78,76253.91,2.3,0.84051,8e-05,15.5533]
[1776708640960,44.79,76252.79,2.3,0.84041,8e-05,15.55952]
[1776708640976,44.79,76290.98,2.3,0.84362,8e-05,15.36093]
[1776708641982,44.79,76300.06,2.3,0.84436,8e-05,15.31442]
[1776708643995,44.79,76299.47,2.3,0.84431,8e-05,15.31795]
[1776708644545,44.79,76299.47,2.3,0.84431,8e-05,15.31795]
[1776708649032,44.79,76308.02,2.3,0.845,8e-05,15.2745]
[1776708651049,44.79,76300.03,2.3,0.84433,8e-05,15.3166]
[1776708653063,44.8,76290.77,2.3,0.84355,8e-05,15.36525]
[1776708654070,44.8,76285.93,2.3,0.84314,8e-05,15.39073]
[1776708655077,44.8,76268.23,2.3,0.84165,8e-05,15.48303]
[1776708656084,44.8,76262.07,2.3,0.84113,8e-05,15.51537]
[1776708659105,44.8,76266.37,2.3,0.84147,8e-05,15.49419]
[1776708659751,44.8,76266.37,2.3,0.84147,8e-05,15.49419]
[1776708659951,44.8,76266.37,2.3,0.84147,8e-05,15.49419]
[1776708660112,44.8,76265.45,2.3,0.84139,8e-05,15.49928]
[1776708660208,44.8,76265.45,2.3,0.84139,8e-05,15.49928]
[1776708662126,44.8,76277.98,2.3,0.84244,8e-05,15.4346]
[1776708663134,44.8,76288.15,2.3,0.84328,8e-05,15.38195]
[1776708664141,44.81,76288.63,2.3,0.84332,8e-05,15.37975]
[1776708666316,44.81,76289.2,2.3,0.84336,8e-05,15.37739]
[1776708666391,44.81,76289.2,2.3,0.84336,8e-05,15.37739]
[1776708666444,44.81,76289.2,2.3,0.84336,8e-05,15.37739]
[1776708667162,44.81,76289.28,2.3,0.84336,8e-05,15.37727]
[1776708668174,44.81,76295.32,2.3,0.84386,8e-05,15.34618]
[1776708669181,44.81,76301.66,2.3,0.84438,8e-05,15.31357]
[1776708672619,44.81,76304.34,2.3,0.84459,8e-05,15.30045]
[1776708672703,44.81,76304.34,2.3,0.84459,8e-05,15.30045]
[1776708672853,44.81,76304.34,2.3,0.84459,8e-05,15.30073]
[1776708673607,44.81,76304.34,2.3,0.84459,8e-05,15.30073]
[1776708674703,44.81,76304.31,2.3,0.84458,8e-05,15.30117]
[1776708674758,44.81,76298.62,2.3,0.8441,8e-05,15.33098]
[1776708677242,44.82,76279.82,2.3,0.84252,8e-05,15.42937]
[1776708678249,44.82,76268.71,2.3,0.84159,8e-05,15.48732]
[1776708679256,44.82,76272.72,2.3,0.84192,8e-05,15.46675]
[1776708680263,44.82,76278.0,2.3,0.84236,8e-05,15.43962]
[1776708682406,44.82,76281.65,2.3,0.84266,8e-05,15.42086]
[1776708682441,44.82,76281.65,2.3,0.84266,8e-05,15.42086]
[1776708682642,44.82,76281.65,2.3,0.84266,8e-05,15.42086]
[1776708682664,44.82,76284.33,2.3,0.84288,8e-05,15.40716]
[1776708686166,44.82,76286.68,2.3,0.84307,8e-05,15.39546]
[1776708686192,44.82,76286.68,2.3,0.84307,8e-05,15.39546]
[1776708686613,44.82,76286.91,2.3,0.84309,8e-05,15.39454]
[1776708687115,44.82,76286.91,2.3,0.84309,8e-05,15.39454]
[1776708687159,44.82,76282.42,2.3,0.8427,8e-05,15.41838]
[1776708687312,44.82,76287.94,2.3,0.84316,8e-05,15.3897]
[1776708690968,44.83,76291.11,2.3,0.84342,8e-05,15.37379]
[1776708691057,44.83,76289.85,2.3,0.84334,8e-05,15.37683]
[1776708693357,44.83,76277.33,2.3,0.84228,8e-05,15.44243]
[1776708695371,44.83,76274.63,2.3,0.84205,8e-05,15.45685]
[1776708698150,44.83,76274.83,2.3,0.84206,8e-05,15.456]
[1776708698202,44.83,76274.83,2.3,0.84206,8e-05,15.456]
[1776708698479,44.83,76274.24,2.3,0.84201,8e-05,15.45925]
[1776708698580,44.83,76277.37,2.3,0.84227,8e-05,15.44318]
[1776708702393,44.83,76275.6,2.3,0.84211,8e-05,15.45317]
[1776708702447,44.83,76275.6,2.3,0.84211,8e-05,15.45317]
[1776708702698,44.83,76275.6,2.3,0.84211,8e-05,15.45317]
[1776708703697,44.84,76277.2,2.3,0.84223,8e-05,15.44543]
[1776708703780,44.84,76247.49,2.3,0.83972,8e-05,15.60003]
[1776708704436,44.84,76241.41,2.3,0.8392,9e-05,15.63159]
[1776708705443,44.84,76244.56,2.3,0.83947,8e-05,15.6154]
[1776708706918,44.84,76244.56,2.3,0.83947,8e-05,15.6154]
[1776708706978,44.84,76264.15,2.3,0.84112,8e-05,15.51399]
[1776708708465,44.84,76253.79,2.3,0.84024,8e-05,15.56806]
[1776708710481,44.84,76230.76,2.3,0.83827,9e-05,15.6884]
[1776708712494,44.84,76230.2,2.3,0.83822,9e-05,15.69186]
[1776708714593,44.84,76228.65,2.3,0.83808,9e-05,15.70009]
[1776708714666,44.84,76233.58,2.3,0.8385,9e-05,15.6747]
[1776708715523,44.85,76222.61,2.3,0.83756,9e-05,15.73196]
[1776708718307,44.85,76224.24,2.3,0.83769,9e-05,15.72371]
[1776708718549,44.85,76228.51,2.3,0.83806,9e-05,15.70172]
[1776708719554,44.85,76235.29,2.3,0.83863,9e-05,15.6667]
[1776708720561,44.85,76240.88,2.3,0.8391,9e-05,15.63787]
[1776708722575,44.85,76231.83,2.3,0.83833,9e-05,15.68534]
[1776708724590,44.85,76228.83,2.3,0.83806,9e-05,15.70137]
[1776708725600,44.85,76236.7,2.3,0.83873,9e-05,15.66072]
[1776708726607,44.85,76245.95,2.3,0.83951,8e-05,15.6129]
[1776708727629,44.85,76261.2,2.3,0.8408,8e-05,15.53399]
[1776708728627,44.85,76280.03,2.3,0.84238,8e-05,15.43634]
[1776708729636,44.85,76282.09,2.3,0.84255,8e-05,15.42574]
[1776708730641,44.85,76273.96,2.3,0.84187,8e-05,15.46802]
[1776708731601,44.85,76273.96,2.3,0.84187,8e-05,15.46802]
[1776708731648,44.86,76271.8,2.3,0.84168,8e-05,15.47979]
[1776708733851,44.86,76271.52,2.3,0.84165,8e-05,15.48142]
[1776708733968,44.86,76271.52,2.3,0.84165,8e-05,15.48142]
[1776708733982,44.86,76271.52,2.3,0.84165,8e-05,15.48142]
[1776708734196,44.86,76271.52,2.3,0.84165,8e-05,15.48142]
[1776708734211,44.86,76270.97,2.3,0.8416,8e-05,15.48457]
[1776708734579,44.86,76270.97,2.3,0.8416,8e-05,15.48457]
[1776708734672,44.86,76263.28,2.3,0.84096,8e-05,15.52449]
[1776708736685,44.86,76260.87,2.3,0.84074,8e-05,15.53782]
[1776708737710,44.86,76260.87,2.3,0.84074,8e-05,15.53782]
[1776708737729,44.86,76260.87,2.3,0.84074,8e-05,15.53782]
[1776708737941,44.86,76260.87,2.3,0.84074,8e-05,15.53782]
[1776708739706,44.86,76269.37,2.3,0.84145,8e-05,15.49433]
[1776708740714,44.86,76278.72,2.3,0.84223,8e-05,15.44616]
[1776708741721,44.86,76278.51,2.3,0.84221,8e-05,15.44746]
[1776708744028,44.86,76275.79,2.3,0.84197,8e-05,15.46179]
[1776708744056,44.86,76275.79,2.3,0.84197,8e-05,15.46179]
[1776708744197,44.86,76275.79,2.3,0.84197,8e-05,15.46179]
[1776708744298,44.86,76274.56,2.3,0.84187,8e-05,15.46852]
[1776708747763,44.87,76291.68,2.3,0.84328,8e-05,15.38083]
[1776708748770,44.87,76298.44,2.3,0.84384,8e-05,15.34587]
[1776708750784,44.87,76302.76,2.3,0.8442,8e-05,15.32383]
[1776708751358,44.87,76302.76,2.3,0.8442,8e-05,15.32383]
[1776708751458,44.87,76302.76,2.3,0.8442,8e-05,15.32383]
[1776708751493,44.87,76302.76,2.3,0.8442,8e-05,15.32383]
[1776708751791,44.87,76300.79,2.3,0.84406,8e-05,15.33016]
[1776708752798,44.87,76293.93,2.3,0.84348,8e-05,15.36613]
[1776708753441,44.87,76293.93,2.3,0.84348,8e-05,15.36613]
[1776708753804,44.87,76290.04,2.3,0.84315,8e-05,15.38664]
[1776708756686,44.87,76289.46,2.3,0.8431,8e-05,15.39021]
[1776708756692,44.87,76289.46,2.3,0.8431,8e-05,15.39021]
[1776708756937,44.87,76289.46,2.3,0.8431,8e-05,15.39021]
[1776708757035,44.87,76286.92,2.3,0.84288,8e-05,15.40367]
[1776708757751,44.87,76286.92,2.3,0.84288,8e-05,15.40367]
[1776708757843,44.87,76286.92,2.3,0.84288,8e-05,15.40367]
[1776708757941,44.87,76286.92,2.3,0.84288,8e-05,15.40367]
[1776708763876,44.88,76289.74,2.3,0.84309,8e-05,15.39088]
[1776708765641,44.88,76290.99,2.3,0.84319,8e-05,15.38467]
[1776708765693,44.88,76290.99,2.3,0.84319,8e-05,15.38467]
[1776708765699,44.88,76290.99,2.3,0.84319,8e-05,15.38467]
[1776708765890,44.88,76291.81,2.3,0.84325,8e-05,15.38069]
[1776708768289,44.88,76290.69,2.3,0.84315,8e-05,15.38679]
[1776708768341,44.88,76290.53,2.3,0.84314,8e-05,15.38789]
[1776708768443,44.88,76290.53,2.3,0.84314,8e-05,15.38789]
[1776708772635,44.89,76289.36,2.3,0.84302,8e-05,15.3951]
[1776708772648,44.89,76289.36,2.3,0.84302,8e-05,15.3951]
[1776708772696,44.89,76289.36,2.3,0.84302,8e-05,15.3951]
[1776708774954,44.89,76293.87,2.3,0.84338,8e-05,15.37251]
[1776708775437,44.89,76293.87,2.3,0.84338,8e-05,15.37251]
[1776708775482,44.89,76293.87,2.3,0.84338,8e-05,15.37251]
[1776708775694,44.89,76293.87,2.3,0.84338,8e-05,15.37251]
[1776708775961,44.89,76293.5,2.3,0.84335,8e-05,15.37472]
[1776708780996,44.89,76297.6,2.3,0.84367,8e-05,15.35495]
[1776708784055,44.9,76295.7,2.3,0.8435,8e-05,15.36543]
[1776708784107,44.9,76295.7,2.3,0.8435,8e-05,15.36543]
[1776708784193,44.9,76295.7,2.3,0.8435,8e-05,15.36543]
[1776708786031,44.9,76308.26,2.3,0.84453,8e-05,15.30118]
[1776708787038,44.9,76311.31,2.3,0.84478,8e-05,15.28574]
[1776708790637,44.9,76313.01,2.3,0.8449,8e-05,15.27815]
[1776708790690,44.9,76313.01,2.3,0.8449,8e-05,15.27815]
[1776708790733,44.9,76313.01,2.3,0.8449,8e-05,15.27815]
[1776708792060,44.91,76313.7,2.3,0.84495,8e-05,15.27498]
[1776708792190,44.91,76313.7,2.3,0.84495,8e-05,15.27498]
[1776708794086,44.91,76320.36,2.3,0.84548,8e-05,15.24172]
[1776708799122,44.92,76314.44,2.3,0.84496,8e-05,15.2747]
[1776708800104,44.92,76314.44,2.3,0.84496,8e-05,15.2747]
[1776708800124,44.92,76314.44,2.3,0.84496,8e-05,15.2747]
[1776708800427,44.92,76313.42,2.3,0.84487,8e-05,15.28039]
[1776708802143,44.92,76307.84,2.3,0.84439,8e-05,15.31012]
[1776708803150,44.92,76301.22,2.3,0.84384,8e-05,15.3448]
[1776708805166,44.92,76290.3,2.3,0.84292,8e-05,15.402]
[1776708806173,44.92,76280.9,2.3,0.84212,8e-05,15.45124]
[1776708807182,44.92,76275.2,2.3,0.84164,8e-05,15.48122]
[1776708810485,44.93,76276.61,2.3,0.84174,8e-05,15.47509]
[1776708810533,44.93,76276.61,2.3,0.84174,8e-05,15.47509]
[1776708810734,44.93,76276.61,2.3,0.84174,8e-05,15.47509]
[1776708811210,44.93,76283.71,2.3,0.84236,8e-05,15.4346]
[1776708813224,44.93,76288.11,2.3,0.84271,8e-05,15.41275]
[1776708814926,44.93,76288.31,2.3,0.84272,8e-05,15.41222]
[1776708814934,44.93,76288.31,2.3,0.84272,8e-05,15.41222]
[1776708815188,44.93,76288.31,2.3,0.84272,8e-05,15.41222]
[1776708815238,44.94,76287.62,2.3,0.84265,8e-05,15.41629]
[1776708817252,44.94,76282.05,2.3,0.84217,8e-05,15.44615]
[1776708819266,44.94,76272.7,2.3,0.84137,8e-05,15.49547]
[1776708820273,44.94,76268.21,2.3,0.84099,8e-05,15.51912]
[1776708821280,44.94,76261.99,2.3,0.84046,8e-05,15.55169]
[1776708823294,44.95,76268.45,2.3,0.84099,8e-05,15.51886]
[1776708823925,44.95,76268.45,2.3,0.84099,8e-05,15.51886]
[1776708823947,44.95,76268.45,2.3,0.84099,8e-05,15.51886]
[1776708824199,44.95,76268.45,2.3,0.84099,8e-05,15.51886]
[1776708826726,44.95,76269.61,2.3,0.84108,8e-05,15.51391]
[1776708826750,44.95,76269.61,2.3,0.84108,8e-05,15.51391]
[1776708826940,44.95,76269.61,2.3,0.84108,8e-05,15.51391]
[1776708827322,44.95,76269.68,2.3,0.84108,8e-05,15.5139]
[1776708829335,44.95,76276.28,2.3,0.84162,8e-05,15.48032]
[1776708830343,44.95,76280.99,2.3,0.84201,8e-05,15.45632]
[1776708830756,44.95,76280.99,2.3,0.84201,8e-05,15.45632]
[1776708830789,44.95,76280.99,2.3,0.84201,8e-05,15.45632]
[1776708830940,44.95,76280.99,2.3,0.84201,8e-05,15.45632]
[1776708832357,44.95,76293.04,2.3,0.84301,8e-05,15.39453]
[1776708833363,44.96,76299.32,2.3,0.84353,8e-05,15.36225]
[1776708835379,44.96,76303.03,2.3,0.84383,8e-05,15.34366]
[1776708836127,44.96,76303.03,2.3,0.84383,8e-05,15.34366]
[1776708836387,44.96,76315.64,2.3,0.84487,8e-05,15.27865]
[1776708837394,44.96,76325.44,2.3,0.84567,8e-05,15.22813]
[1776708838401,44.96,76326.34,2.3,0.84574,8e-05,15.22378]
[1776708839596,44.96,76329.99,2.3,0.84604,8e-05,15.20519]
[1776708840350,44.96,76329.99,2.3,0.84604,8e-05,15.20519]
[1776708840436,44.96,76330.04,2.3,0.84604,8e-05,15.20529]
[1776708840969,44.96,76330.04,2.3,0.84604,8e-05,15.20529]
[1776708841100,44.96,76330.04,2.3,0.84604,8e-05,15.20529]
[1776708843436,44.96,76324.43,2.3,0.84556,8e-05,15.2352]
[1776708844957,44.96,76324.43,2.3,0.84556,8e-05,15.2352]
[1776708845058,44.97,76318.91,2.3,0.8451,8e-05,15.26448]
[1776708845450,44.97,76314.01,2.3,0.84469,8e-05,15.28986]
[1776708850485,44.97,76309.11,2.3,0.84426,8e-05,15.3171]
[1776708851492,44.97,76303.54,2.3,0.84379,8e-05,15.34627]
[1776708852734,44.97,76303.54,2.3,0.84379,8e-05,15.34627]
[1776708852752,44.97,76303.54,2.3,0.84379,8e-05,15.34627]
[1776708854357,44.97,76302.68,2.3,0.84371,8e-05,15.351]
[1776708859418,44.98,76299.66,2.3,0.84344,8e-05,15.36793]
[1776708859440,44.98,76300.06,2.3,0.84347,8e-05,15.3661]
[1776708859451,44.98,76300.06,2.3,0.84347,8e-05,15.3661]
[1776708862699,44.98,76298.98,2.3,0.84337,8e-05,15.37238]
[1776708862763,44.98,76298.98,2.3,0.84337,8e-05,15.37238]
[1776708862951,44.98,76298.98,2.3,0.84337,8e-05,15.37238]
[1776708863048,44.98,76298.87,2.3,0.84335,8e-05,15.3734]
[1776708869354,44.98,76298.72,2.3,0.84333,8e-05,15.3751]
[1776708870629,44.99,76293.06,2.3,0.84284,8e-05,15.40511]
[1776708872834,44.99,76290.84,2.3,0.84269,8e-05,15.41269]
[1776708872884,44.99,76290.84,2.3,0.84269,8e-05,15.41269]
[1776708872937,44.99,76290.84,2.3,0.84269,8e-05,15.41269]
[1776708875663,44.99,76284.91,2.3,0.84218,8e-05,15.44408]
[1776708877678,44.99,76289.35,2.3,0.84255,8e-05,15.4214]
[1776708878823,44.99,76289.35,2.3,0.84255,8e-05,15.4214]
[1776708878879,44.99,76289.35,2.3,0.84255,8e-05,15.4214]
[1776708878942,44.99,76289.35,2.3,0.84255,8e-05,15.4214]
[1776708883210,44.99,76288.62,2.3,0.84248,8e-05,15.42589]
[1776708883456,44.99,76288.62,2.3,0.84248,8e-05,15.42589]
[1776708883256,44.99,76289.08,2.3,0.84251,8e-05,15.42386]
[1776708883496,44.99,76289.08,2.3,0.84251,8e-05,15.42386]
[1776708885370,44.99,76293.2,2.3,0.84285,8e-05,15.40254]
[1776708885395,44.99,76293.2,2.3,0.84285,8e-05,15.40254]
[1776708885435,44.99,76293.2,2.3,0.84285,8e-05,15.40254]
[1776708884727,44.99,76299.33,2.3,0.84336,8e-05,15.37097]
[1776708885486,44.99,76299.33,2.3,0.84336,8e-05,15.37097]
[1776708885578,44.99,76299.33,2.3,0.84336,8e-05,15.37097]
[1776708885734,44.99,76302.23,2.3,0.8436,8e-05,15.35614]
[1776708887748,45.0,76309.12,2.3,0.84416,8e-05,15.32096]
[1776708889605,45.0,76309.74,2.3,0.84421,8e-05,15.31803]
[1776708889662,45.0,76309.74,2.3,0.84421,8e-05,15.31803]
[1776708889712,45.0,76309.74,2.3,0.84421,8e-05,15.31803]
[1776708891777,45.0,76321.46,2.3,0.84517,8e-05,15.25827]
[1776708893791,45.0,76324.89,2.3,0.84544,8e-05,15.24122]
[1776708895775,45.0,76324.33,2.3,0.84539,8e-05,15.24453]
[1776708895827,45.0,76324.33,2.3,0.84539,8e-05,15.24453]
[1776708895938,45.0,76324.33,2.3,0.84539,8e-05,15.24453]
[1776708898827,45.01,76317.12,2.3,0.84477,8e-05,15.28346]
[1776708900841,45.01,76315.69,2.3,0.84464,8e-05,15.2916]
[1776708902855,45.01,76320.3,2.3,0.84501,8e-05,15.26838]
[1776708904448,45.01,76320.3,2.3,0.84501,8e-05,15.26838]
[1776708905649,45.01,76325.31,2.3,0.84541,8e-05,15.24316]
[1776708905657,45.01,76325.31,2.3,0.84541,8e-05,15.24316]
[1776708905691,45.01,76325.31,2.3,0.84541,8e-05,15.24316]
[1776708906451,45.01,76325.31,2.3,0.84541,8e-05,15.24316]
[1776708905877,45.01,76326.11,2.3,0.84547,8e-05,15.23925]
[1776708910913,45.02,76325.16,2.3,0.84538,8e-05,15.24538]
[1776708914760,45.02,76325.45,2.3,0.84538,8e-05,15.24529]
[1776708914812,45.02,76325.45,2.3,0.84538,8e-05,15.24529]
[1776708914944,45.02,76325.45,2.3,0.84538,8e-05,15.24529]
[1776708915000,45.02,76326.0,2.3,0.84542,8e-05,15.2428]
[1776708919976,45.03,76321.58,2.3,0.84503,8e-05,15.26747]
[1776708922999,45.03,76327.17,2.3,0.84547,8e-05,15.23957]
[1776708923928,45.03,76327.17,2.3,0.84547,8e-05,15.23957]
[1776708923940,45.03,76327.17,2.3,0.84547,8e-05,15.23957]
[1776708923972,45.03,76327.17,2.3,0.84547,8e-05,15.23957]
[1776708924008,45.03,76326.33,2.3,0.8454,8e-05,15.24428]
[1776708925596,45.03,76326.09,2.3,0.84537,8e-05,15.24588]
[1776708925692,45.03,76326.09,2.3,0.84537,8e-05,15.24588]
[1776708926019,45.03,76323.69,2.3,0.84517,8e-05,15.25864]
[1776708928033,45.04,76317.73,2.3,0.84467,8e-05,15.29011]
[1776708930568,45.04,76317.4,2.3,0.84463,8e-05,15.29238]
[1776708930689,45.04,76317.4,2.3,0.84463,8e-05,15.29238]
[1776708931031,45.04,76317.4,2.3,0.84463,8e-05,15.29238]
[1776708931196,45.04,76317.4,2.3,0.84463,8e-05,15.29238]
[1776708931270,45.04,76317.28,2.3,0.84465,8e-05,15.28909]
[1776708936646,45.04,76316.48,2.3,0.84456,8e-05,15.29474]
[1776708936665,45.04,76316.48,2.3,0.84456,8e-05,15.29474]
[1776708936693,45.04,76316.48,2.3,0.84456,8e-05,15.29474]
[1776708937097,45.04,76317.46,2.3,0.84464,8e-05,15.29]
[1776708942132,45.05,76323.68,2.3,0.84512,8e-05,15.25954]
[1776708942890,45.05,76323.68,2.3,0.84512,8e-05,15.25954]
[1776708942947,45.05,76323.68,2.3,0.84512,8e-05,15.25954]
[1776708943195,45.05,76323.68,2.3,0.84512,8e-05,15.25954]
[1776708943293,45.05,76324.22,2.3,0.84516,8e-05,15.25713]
[1776708947167,45.05,76331.13,2.3,0.84571,8e-05,15.22293]
[1776708949181,45.06,76335.88,2.3,0.84608,8e-05,15.19926]
[1776708950544,45.06,76336.46,2.3,0.84613,8e-05,15.19655]
[1776708950596,45.06,76336.46,2.3,0.84613,8e-05,15.19655]
[1776708951452,45.06,76336.46,2.3,0.84613,8e-05,15.19655]
[1776708951486,45.06,76336.71,2.3,0.84614,8e-05,15.19556]
[1776708952953,45.06,76336.49,2.3,0.84612,8e-05,15.197]
[1776708955225,45.06,76340.86,2.3,0.84647,8e-05,15.17499]
[1776708956232,45.06,76345.01,2.3,0.84681,8e-05,15.15371]
[1776708958843,45.06,76346.92,2.3,0.84696,8e-05,15.14425]
[1776708958850,45.06,76346.92,2.3,0.84696,8e-05,15.14425]
[1776708958952,45.06,76346.92,2.3,0.84696,8e-05,15.14425]
[1776708959253,45.06,76348.35,2.3,0.84707,8e-05,15.13708]
[1776708963281,45.07,76341.88,2.3,0.84653,8e-05,15.17141]
[1776708964211,45.07,76341.88,2.3,0.84653,8e-05,15.17141]
[1776708964261,45.07,76341.88,2.3,0.84653,8e-05,15.17141]
[1776708964449,45.07,76341.88,2.3,0.84653,8e-05,15.17141]
[1776708964465,45.07,76341.08,2.3,0.84646,8e-05,15.17573]
[1776708965295,45.07,76336.96,2.3,0.84611,8e-05,15.19752]
[1776708968316,45.07,76341.08,2.3,0.84643,8e-05,15.17747]
[1776708973454,45.08,76340.15,2.3,0.84633,8e-05,15.18378]
[1776708974358,45.08,76332.31,2.3,0.84568,8e-05,15.22525]
[1776708974637,45.08,76332.31,2.3,0.84568,8e-05,15.22525]
[1776708974690,45.08,76332.31,2.3,0.84568,8e-05,15.22525]
[1776708974899,45.08,76332.31,2.3,0.84568,8e-05,15.22525]
[1776708975393,45.08,76332.31,2.3,0.84568,8e-05,15.22525]
[1776708975445,45.08,76332.31,2.3,0.84568,8e-05,15.22525]
[1776708975545,45.08,76333.38,2.3,0.84576,8e-05,15.22016]
[1776708980400,45.09,76341.11,2.3,0.84636,8e-05,15.18213]
[1776708981162,45.09,76341.11,2.3,0.84636,8e-05,15.18213]
[1776708981199,45.09,76341.11,2.3,0.84636,8e-05,15.18213]
[1776708981214,45.09,76341.11,2.3,0.84636,8e-05,15.18213]
[1776708981436,45.09,76341.11,2.3,0.84636,8e-05,15.18213]
[1776708981524,45.09,76343.37,2.3,0.84654,8e-05,15.17073]
[1776708984428,45.09,76336.94,2.3,0.846,8e-05,15.20477]
[1776708985317,45.09,76336.94,2.3,0.846,8e-05,15.20477]
[1776708985370,45.09,76336.94,2.3,0.846,8e-05,15.20477]
[1776708985437,45.09,76336.94,2.3,0.846,8e-05,15.20477]
[1776708985471,45.09,76334.76,2.3,0.84582,8e-05,15.21642]
[1776708991477,45.1,76340.88,2.3,0.84632,8e-05,15.18285]
[1776708991778,45.1,76340.88,2.3,0.84632,8e-05,15.18285]
[1776708991789,45.1,76340.88,2.3,0.84632,8e-05,15.18285]
[1776708991939,45.1,76340.88,2.3,0.84632,8e-05,15.18285]
[1776708992484,45.1,76344.37,2.3,0.8466,8e-05,15.16501]
[1776708997518,45.1,76346.06,2.3,0.84672,8e-05,15.15735]
[1776709001901,45.1,76343.11,2.3,0.84647,8e-05,15.17346]
[1776709001939,45.1,76343.11,2.3,0.84647,8e-05,15.17346]
[1776709001953,45.1,76343.11,2.3,0.84647,8e-05,15.17346]
[1776709002195,45.1,76343.11,2.3,0.84647,8e-05,15.17346]
[1776709002559,45.1,76341.77,2.3,0.84636,8e-05,15.18059]
[1776709006999,45.11,76339.52,2.3,0.84616,8e-05,15.1932]
[1776709007051,45.11,76339.52,2.3,0.84616,8e-05,15.1932]
[1776709007195,45.11,76339.52,2.3,0.84616,8e-05,15.1932]
[1776709007591,45.11,76341.06,2.3,0.84628,8e-05,15.18551]
[1776709010295,45.11,76337.93,2.3,0.84602,8e-05,15.20194]
[1776709010351,45.11,76337.93,2.3,0.84602,8e-05,15.20194]
[1776709010443,45.11,76337.93,2.3,0.84602,8e-05,15.20194]
[1776709010519,45.11,76338.98,2.3,0.8461,8e-05,15.19702]
[1776709015882,45.12,76337.21,2.3,0.84593,8e-05,15.20769]
[1776709015934,45.12,76337.21,2.3,0.84593,8e-05,15.20769]
[1776709016192,45.12,76337.21,2.3,0.84593,8e-05,15.20769]
[1776709016293,45.12,76337.95,2.3,0.84598,8e-05,15.20463]
[1776709019210,45.12,76341.09,2.3,0.84623,8e-05,15.18881]
[1776709019402,45.12,76341.09,2.3,0.84623,8e-05,15.18881]
[1776709019442,45.12,76341.09,2.3,0.84623,8e-05,15.18881]
[1776709019541,45.12,76341.71,2.3,0.84627,8e-05,15.18634]
[1776709024716,45.13,76341.48,2.3,0.84622,8e-05,15.18955]
[1776709025872,45.13,76341.48,2.3,0.84622,8e-05,15.18955]
[1776709025925,45.13,76341.48,2.3,0.84622,8e-05,15.18955]
[1776709025940,45.13,76341.48,2.3,0.84622,8e-05,15.18955]
[1776709026036,45.13,76340.08,2.3,0.8461,8e-05,15.1972]
[1776709029751,45.13,76344.0,2.3,0.8464,8e-05,15.17831]
[1776709033312,45.13,76344.7,2.3,0.84645,8e-05,15.17506]
[1776709033357,45.13,76344.7,2.3,0.84645,8e-05,15.17506]
[1776709033443,45.13,76344.7,2.3,0.84645,8e-05,15.17506]
[1776709033533,45.13,76344.5,2.3,0.84643,8e-05,15.17646]
[1776709034786,45.13,76340.34,2.3,0.84608,8e-05,15.19808]
[1776709039821,45.14,76340.86,2.3,0.84612,8e-05,15.19614]
[1776709044927,45.14,76340.93,2.3,0.84611,8e-05,15.19638]
[1776709044939,45.14,76340.93,2.3,0.84611,8e-05,15.19638]
[1776709045360,45.14,76340.93,2.3,0.84611,8e-05,15.19638]
[1776709045390,45.14,76343.41,2.3,0.84631,8e-05,15.18414]
[1776709048940,45.14,76342.77,2.3,0.84625,8e-05,15.18802]
[1776709049008,45.14,76341.63,2.3,0.84615,8e-05,15.19418]
[1776709053342,45.15,76341.65,2.3,0.84617,8e-05,15.19079]
[1776709053390,45.15,76341.65,2.3,0.84617,8e-05,15.19079]
[1776709053435,45.15,76341.65,2.3,0.84617,8e-05,15.19079]
[1776709053443,45.15,76339.49,2.3,0.84598,8e-05,15.20255]
[1776709054925,45.15,76336.08,2.3,0.8457,8e-05,15.22049]
[1776709056940,45.15,76332.59,2.3,0.8454,8e-05,15.23893]
[1776709060972,45.15,76327.09,2.3,0.84493,8e-05,15.26876]
[1776709062233,45.15,76327.09,2.3,0.84493,8e-05,15.26876]
[1776709062438,45.15,76327.09,2.3,0.84493,8e-05,15.26876]
[1776709062581,45.16,76323.56,2.3,0.84463,8e-05,15.28757]
[1776709063905,45.16,76323.08,2.3,0.84459,8e-05,15.29004]
[1776709069036,45.16,76320.18,2.3,0.84432,8e-05,15.30691]
[1776709074072,45.17,76318.82,2.3,0.84418,8e-05,15.31541]
[1776709079106,45.17,76320.37,2.3,0.84429,8e-05,15.30875]
[1776709081121,45.17,76314.28,2.3,0.84377,8e-05,15.34098]
[1776709083135,45.17,76318.61,2.3,0.84413,8e-05,15.3191]
[1776709084142,45.17,76322.38,2.3,0.84443,8e-05,15.29993]
[1776709089177,45.18,76320.82,2.3,0.84428,8e-05,15.30942]
[1776709094212,45.18,76323.87,2.3,0.84451,8e-05,15.29507]
[1776709095220,45.18,76333.93,2.3,0.84534,8e-05,15.24333]
[1776709096226,45.18,76335.19,2.3,0.84544,8e-05,15.23717]
[1776709096947,45.18,76335.19,2.3,0.84544,8e-05,15.23717]
[1776709097000,45.18,76335.19,2.3,0.84544,8e-05,15.23717]
[1776709097194,45.18,76335.19,2.3,0.84544,8e-05,15.23717]
[1776709097234,45.18,76329.97,2.3,0.845,8e-05,15.26441]
[1776709100254,45.19,76324.11,2.3,0.84451,8e-05,15.29546]
[1776709101683,45.19,76324.11,2.3,0.84451,8e-05,15.29546]
[1776709101697,45.19,76324.11,2.3,0.84451,8e-05,15.29546]
[1776709102063,45.19,76325.1,2.3,0.84459,8e-05,15.29061]
[1776709102199,45.19,76325.1,2.3,0.84459,8e-05,15.29061]
[1776709102269,45.19,76324.88,2.3,0.84456,8e-05,15.292]
[1776709107305,45.19,76320.43,2.3,0.84418,8e-05,15.3162]
[1776709108278,45.19,76320.43,2.3,0.84418,8e-05,15.3162]
[1776709108330,45.19,76320.43,2.3,0.84418,8e-05,15.3162]
[1776709108441,45.19,76320.43,2.3,0.84418,8e-05,15.3162]
[1776709108542,45.19,76320.41,2.3,0.84417,8e-05,15.31652]
[1776709112696,45.2,76320.49,2.3,0.8442,8e-05,15.31264]
[1776709112870,45.2,76320.22,2.3,0.84417,8e-05,15.31424]
[1776709112940,45.2,76320.22,2.3,0.84417,8e-05,15.31424]
[1776709113347,45.2,76320.21,2.3,0.84417,8e-05,15.3145]
[1776709118684,45.2,76322.32,2.3,0.84433,8e-05,15.30449]
[1776709118690,45.2,76322.32,2.3,0.84433,8e-05,15.30449]
[1776709118935,45.2,76320.97,2.3,0.84422,8e-05,15.31167]
[1776709119389,45.2,76320.93,2.3,0.84421,8e-05,15.31208]
[1776709122478,45.2,76321.19,2.3,0.84423,8e-05,15.31114]
[1776709122575,45.2,76321.19,2.3,0.84423,8e-05,15.31114]
[1776709122686,45.2,76321.19,2.3,0.84423,8e-05,15.31114]
[1776709122626,45.2,76323.86,2.3,0.84444,8e-05,15.29759]
[1776709124423,45.2,76330.32,2.3,0.84497,8e-05,15.26471]
[1776709128452,45.21,76320.78,2.3,0.84417,8e-05,15.3148]
[1776709129402,45.21,76320.78,2.3,0.84417,8e-05,15.3148]
[1776709129439,45.21,76320.78,2.3,0.84417,8e-05,15.3148]
[1776709129454,45.21,76320.78,2.3,0.84417,8e-05,15.3148]
[1776709129459,45.21,76318.43,2.3,0.84397,8e-05,15.3271]
[1776709131497,45.21,76319.37,2.3,0.84405,8e-05,15.32243]
[1776709131688,45.21,76319.37,2.3,0.84405,8e-05,15.32243]
[1776709131581,45.21,76319.65,2.3,0.84407,8e-05,15.32117]
[1776709134498,45.21,76325.21,2.3,0.84452,8e-05,15.29309]
[1776709134902,45.21,76325.21,2.3,0.84452,8e-05,15.29309]
[1776709134940,45.21,76325.21,2.3,0.84452,8e-05,15.29309]
[1776709134952,45.21,76325.21,2.3,0.84452,8e-05,15.29309]
[1776709135506,45.21,76328.7,2.3,0.8448,8e-05,15.27534]
[1776709136392,45.21,76328.7,2.3,0.8448,8e-05,15.27534]
[1776709136438,45.21,76328.7,2.3,0.8448,8e-05,15.27534]
[1776709136493,45.21,76328.7,2.3,0.8448,8e-05,15.27559]
[1776709138526,45.21,76321.7,2.3,0.84421,8e-05,15.31212]
[1776709142785,45.21,76322.63,2.3,0.84428,8e-05,15.30809]
[1776709142790,45.21,76322.63,2.3,0.84428,8e-05,15.30809]
[1776709142938,45.21,76322.63,2.3,0.84428,8e-05,15.30809]
[1776709143562,45.22,76322.09,2.3,0.84423,8e-05,15.31107]
[1776709146591,45.22,76327.7,2.3,0.84468,8e-05,15.28278]
[1776709147096,45.22,76327.7,2.3,0.84468,8e-05,15.28278]
[1776709147344,45.22,76327.7,2.3,0.84468,8e-05,15.28278]
[1776709147592,45.22,76333.78,2.3,0.84518,8e-05,15.25152]
[1776709148599,45.22,76339.84,2.3,0.84568,8e-05,15.22029]
[1776709149790,45.22,76335.97,2.3,0.84536,8e-05,15.24024]
[1776709149804,45.22,76335.97,2.3,0.84536,8e-05,15.24024]
[1776709150697,45.22,76335.97,2.3,0.84536,8e-05,15.24024]
[1776709150705,45.22,76328.47,2.3,0.84474,8e-05,15.27915]
[1776709152265,45.22,76324.36,2.3,0.8444,8e-05,15.30054]
[1776709152390,45.22,76324.36,2.3,0.8444,8e-05,15.30054]
[1776709152436,45.22,76324.36,2.3,0.8444,8e-05,15.30054]
[1776709155650,45.22,76332.87,2.3,0.84509,8e-05,15.25743]
[1776709155790,45.22,76332.87,2.3,0.84509,8e-05,15.25743]
[1776709155836,45.22,76332.87,2.3,0.84509,8e-05,15.25743]
[1776709155941,45.22,76332.87,2.3,0.84509,8e-05,15.25743]
[1776709156657,45.22,76331.66,2.3,0.84499,8e-05,15.26376]
[1776709157773,45.22,76329.78,2.3,0.84483,8e-05,15.27354]
[1776709157873,45.22,76329.78,2.3,0.84483,8e-05,15.27354]
[1776709157935,45.22,76329.78,2.3,0.84483,8e-05,15.27354]
[1776709159998,45.22,76325.98,2.3,0.84452,8e-05,15.29325]
[1776709160082,45.22,76325.98,2.3,0.84452,8e-05,15.29325]
[1776709160196,45.22,76325.98,2.3,0.84452,8e-05,15.29325]
[1776709160331,45.22,76325.98,2.3,0.84452,8e-05,15.29325]
[1776709160443,45.22,76325.98,2.3,0.84452,8e-05,15.29325]
[1776709160685,45.22,76318.87,2.3,0.84392,8e-05,15.33013]
[1776709162707,45.22,76310.24,2.3,0.8432,8e-05,15.37498]
[1776709164721,45.22,76305.91,2.3,0.84284,8e-05,15.39755]
[1776709165303,45.22,76305.91,2.3,0.84284,8e-05,15.39755]
[1776709165336,45.22,76305.91,2.3,0.84284,8e-05,15.39755]
[1776709165439,45.22,76305.91,2.3,0.84284,8e-05,15.39755]
[1776709165728,45.23,76306.4,2.3,0.84288,8e-05,15.39514]
[1776709166322,45.23,76306.4,2.3,0.84288,8e-05,15.39514]
[1776709166345,45.23,76306.4,2.3,0.84288,8e-05,15.39514]
[1776709166437,45.23,76306.4,2.3,0.84288,8e-05,15.39514]
[1776709170763,45.23,76298.93,2.3,0.84225,8e-05,15.43406]
[1776709171770,45.23,76304.32,2.3,0.84273,8e-05,15.40226]
[1776709172960,45.23,76306.45,2.3,0.84291,8e-05,15.3914]
[1776709173197,45.23,76306.45,2.3,0.84291,8e-05,15.3914]
[1776709173260,45.23,76306.45,2.3,0.84291,8e-05,15.3914]
[1776709173626,45.23,76306.45,2.3,0.84291,8e-05,15.3914]
[1776709173703,45.23,76306.45,2.3,0.84291,8e-05,15.3914]
[1776709173784,45.23,76301.27,2.3,0.84247,8e-05,15.41818]
[1776709173877,45.23,76301.27,2.3,0.84247,8e-05,15.41818]
[1776709173929,45.23,76301.27,2.3,0.84247,8e-05,15.41818]
[1776709173937,45.23,76301.27,2.3,0.84247,8e-05,15.41818]
[1776709175798,45.23,76296.92,2.3,0.84211,8e-05,15.44071]
[1776709179784,45.23,76297.53,2.3,0.84216,8e-05,15.43767]
[1776709179836,45.23,76296.66,2.3,0.84208,8e-05,15.4422]
[1776709179942,45.23,76296.66,2.3,0.84208,8e-05,15.4422]
[1776709180514,45.23,76296.66,2.3,0.84208,8e-05,15.4422]
[1776709180564,45.23,76296.66,2.3,0.84208,8e-05,15.4422]
[1776709180687,45.23,76296.66,2.3,0.84208,8e-05,15.4422]
[1776709180788,45.23,76294.31,2.3,0.84189,8e-05,15.45438]
[1776709185627,45.23,76292.69,2.3,0.84175,8e-05,15.46279]
[1776709185642,45.23,76292.69,2.3,0.84175,8e-05,15.46279]
[1776709185698,45.23,76292.69,2.3,0.84175,8e-05,15.46279]
[1776709185742,45.23,76293.73,2.3,0.84184,8e-05,15.4575]
[1776709186802,45.23,76293.73,2.3,0.84184,8e-05,15.4575]
[1776709186863,45.23,76292.91,2.3,0.84177,8e-05,15.46172]
[1776709186935,45.23,76292.91,2.3,0.84177,8e-05,15.46172]
[1776709190513,45.23,76294.91,2.3,0.84193,8e-05,15.45151]
[1776709190556,45.23,76294.91,2.3,0.84193,8e-05,15.45151]
[1776709190697,45.23,76294.91,2.3,0.84193,8e-05,15.45151]
[1776709190725,45.23,76292.48,2.3,0.84173,8e-05,15.46409]
[1776709193166,45.23,76292.77,2.3,0.84175,8e-05,15.46263]
[1776709193196,45.23,76292.77,2.3,0.84175,8e-05,15.46263]
[1776709193209,45.23,76292.77,2.3,0.84175,8e-05,15.46263]
[1776709193825,45.23,76292.25,2.3,0.84171,8e-05,15.46534]
[1776709193934,45.23,76292.25,2.3,0.84171,8e-05,15.46534]
[1776709194561,45.23,76292.25,2.3,0.84171,8e-05,15.46534]
[1776709194714,45.23,76292.25,2.3,0.84171,8e-05,15.46534]
[1776709194796,45.23,76293.08,2.3,0.84178,8e-05,15.46114]
[1776709194809,45.23,76293.08,2.3,0.84178,8e-05,15.46114]
[1776709194878,45.23,76293.08,2.3,0.84178,8e-05,15.46114]
[1776709194938,45.23,76293.08,2.3,0.84178,8e-05,15.46114]
[1776709194939,45.23,76291.28,2.3,0.84163,8e-05,15.4704]
[1776709197581,45.23,76293.15,2.3,0.84178,8e-05,15.46081]
[1776709197627,45.23,76293.15,2.3,0.84178,8e-05,15.46081]
[1776709197687,45.23,76293.15,2.3,0.84178,8e-05,15.46081]
[1776709197960,45.23,76299.9,2.3,0.84234,8e-05,15.42615]
[1776709199143,45.23,76299.9,2.3,0.84234,8e-05,15.42615]
[1776709199192,45.23,76299.9,2.3,0.84234,8e-05,15.42615]
[1776709199408,45.23,76299.9,2.3,0.84234,8e-05,15.42615]
[1776709199457,45.23,76301.54,2.3,0.84248,8e-05,15.4179]
[1776709203844,45.23,76300.28,2.3,0.84237,8e-05,15.42462]
[1776709204003,45.23,76313.19,2.3,0.84344,8e-05,15.35825]
[1776709205013,45.23,76324.95,2.3,0.84441,8e-05,15.2979]
[1776709206020,45.23,76319.84,2.3,0.84398,8e-05,15.32444]
[1776709207745,45.23,76319.84,2.3,0.84398,8e-05,15.32444]
[1776709207768,45.23,76312.61,2.3,0.84338,8e-05,15.362]
[1776709209041,45.23,76300.82,2.3,0.8424,8e-05,15.42282]
[1776709210510,45.23,76300.82,2.3,0.8424,8e-05,15.42282]
[1776709210563,45.23,76300.82,2.3,0.8424,8e-05,15.42282]
[1776709210717,45.23,76300.82,2.3,0.8424,8e-05,15.42282]
[1776709210769,45.23,76300.82,2.3,0.8424,8e-05,15.42282]
[1776709210809,45.24,76301.03,2.3,0.84241,8e-05,15.42192]
[1776709212489,45.24,76299.68,2.3,0.8423,8e-05,15.42887]
[1776709212549,45.24,76299.29,2.3,0.84227,8e-05,15.43104]
[1776709214509,45.24,76302.38,2.3,0.84252,8e-05,15.41514]
[1776709214556,45.24,76302.38,2.3,0.84252,8e-05,15.41514]
[1776709214690,45.24,76302.38,2.3,0.84252,8e-05,15.41514]
[1776709215084,45.24,76298.34,2.3,0.84218,8e-05,15.43615]
[1776709216091,45.24,76288.83,2.3,0.84139,8e-05,15.48517]
[1776709217099,45.24,76278.63,2.3,0.84054,8e-05,15.53766]
[1776709219116,45.24,76275.5,2.3,0.84027,8e-05,15.55426]
[1776709221336,45.24,76272.68,2.3,0.84003,8e-05,15.569]
[1776709221388,45.24,76272.68,2.3,0.84003,8e-05,15.569]
[1776709221442,45.24,76272.68,2.3,0.84003,8e-05,15.569]
[1776709221750,45.24,76272.68,2.3,0.84003,8e-05,15.569]
[1776709221798,45.24,76272.68,2.3,0.84003,8e-05,15.569]
[1776709221792,45.24,76272.39,2.3,0.83999,8e-05,15.57092]
[1776709221936,45.24,76272.39,2.3,0.83999,8e-05,15.57092]
[1776709225157,45.24,76267.86,2.3,0.8396,8e-05,15.59484]
[1776709226165,45.24,76262.84,2.3,0.83918,8e-05,15.62085]
[1776709227171,45.24,76257.66,2.3,0.83874,8e-05,15.64767]
[1776709228181,45.24,76249.31,2.3,0.83803,8e-05,15.69075]
[1776709229196,45.24,76237.35,2.3,0.83701,9e-05,15.75233]
[1776709230198,45.24,76226.11,2.3,0.83605,9e-05,15.81014]
[1776709231205,45.24,76224.45,2.3,0.83594,9e-05,15.81453]
[1776709232212,45.24,76227.94,2.3,0.83624,9e-05,15.79663]
[1776709234226,45.24,76231.84,2.3,0.83658,9e-05,15.77637]
[1776709238257,45.24,76220.7,2.3,0.83563,9e-05,15.83332]
[1776709239263,45.24,76216.96,2.3,0.83531,9e-05,15.85259]
[1776709240401,45.24,76216.96,2.3,0.83531,9e-05,15.85259]
[1776709240443,45.24,76216.96,2.3,0.83531,9e-05,15.85259]
[1776709240633,45.24,76216.96,2.3,0.83531,9e-05,15.85259]
[1776709240682,45.24,76216.96,2.3,0.83531,9e-05,15.85259]
[1776709240715,45.24,76216.96,2.3,0.83531,9e-05,15.85259]
[1776709240721,45.24,76216.06,2.3,0.83523,9e-05,15.8572]
[1776709241394,45.24,76216.06,2.3,0.83523,9e-05,15.8572]
[1776709245901,45.24,76219.92,2.3,0.83556,9e-05,15.8372]
[1776709245936,45.24,76219.92,2.3,0.83556,9e-05,15.8372]
[1776709246131,45.24,76219.92,2.3,0.83556,9e-05,15.8372]
[1776709246199,45.24,76219.92,2.3,0.83556,9e-05,15.8372]
[1776709246316,45.24,76219.92,2.3,0.83556,9e-05,15.8372]
[1776709246593,45.24,76219.92,2.3,0.83556,9e-05,15.8372]
[1776709246693,45.24,76219.92,2.3,0.83556,9e-05,15.8372]
[1776709246718,45.24,76221.21,2.3,0.83568,9e-05,15.83051]
[1776709252354,45.24,76218.43,2.3,0.83544,9e-05,15.84463]
[1776709253680,45.24,76218.43,2.3,0.83544,9e-05,15.84463]
[1776709253696,45.24,76218.43,2.3,0.83544,9e-05,15.84463]
[1776709253781,45.24,76219.27,2.3,0.83551,9e-05,15.84026]
[1776709255551,45.24,76219.27,2.3,0.83551,9e-05,15.84026]
[1776709255603,45.24,76219.27,2.3,0.83551,9e-05,15.84026]
[1776709255695,45.24,76219.27,2.3,0.83551,9e-05,15.84026]
[1776709256438,45.24,76219.9,2.3,0.83557,9e-05,15.83693]
[1776709256539,45.24,76220.53,2.3,0.83562,9e-05,15.83365]
[1776709259738,45.24,76218.39,2.3,0.83544,9e-05,15.84457]
[1776709259763,45.24,76214.11,2.3,0.83507,9e-05,15.86663]
[1776709259938,45.24,76214.11,2.3,0.83507,9e-05,15.86663]
[1776709260089,45.24,76214.11,2.3,0.83507,9e-05,15.86663]
[1776709260111,45.24,76214.11,2.3,0.83507,9e-05,15.86663]
[1776709260211,45.24,76214.11,2.3,0.83507,9e-05,15.86663]
[1776709260414,45.24,76209.85,2.3,0.83471,9e-05,15.88851]
[1776709261010,45.24,76209.85,2.3,0.83471,9e-05,15.88851]
[1776709263435,45.24,76200.37,2.3,0.83389,9e-05,15.93702]
[1776709265142,45.24,76198.52,2.3,0.83374,9e-05,15.94638]
[1776709265194,45.24,76198.52,2.3,0.83374,9e-05,15.94638]
[1776709265232,45.24,76198.52,2.3,0.83374,9e-05,15.94638]
[1776709265251,45.24,76198.52,2.3,0.83374,9e-05,15.94638]
[1776709265442,45.24,76198.52,2.3,0.83374,9e-05,15.94638]
[1776709265449,45.24,76199.89,2.3,0.83386,9e-05,15.93918]
[1776709270488,45.24,76193.99,2.3,0.83336,9e-05,15.96874]
[1776709272906,45.24,76194.68,2.3,0.83342,9e-05,15.96508]
[1776709272911,45.24,76198.05,2.3,0.83372,9e-05,15.94762]
[1776709272962,45.24,76198.05,2.3,0.83372,9e-05,15.94762]
[1776709273014,45.24,76198.05,2.3,0.83372,9e-05,15.94762]
[1776709273508,45.24,76199.48,2.3,0.83384,9e-05,15.94014]
[1776709274636,45.24,76199.48,2.3,0.83384,9e-05,15.94014]
[1776709274652,45.24,76199.77,2.3,0.83387,9e-05,15.93852]
[1776709276387,45.23,76196.55,2.3,0.83359,9e-05,15.95493]
[1776709276439,45.23,76196.55,2.3,0.83359,9e-05,15.95493]
[1776709276696,45.23,76196.55,2.3,0.83359,9e-05,15.95493]
[1776709280557,45.23,76201.15,2.3,0.834,9e-05,15.93054]
[1776709281564,45.23,76206.76,2.3,0.83449,9e-05,15.90161]
[1776709282571,45.23,76217.3,2.3,0.83539,9e-05,15.84723]
[1776709283578,45.23,76220.32,2.3,0.83566,9e-05,15.83154]
[1776709288616,45.23,76206.25,2.3,0.83446,9e-05,15.90326]
[1776709289622,45.23,76198.16,2.3,0.83376,9e-05,15.94482]
[1776709291640,45.23,76197.0,2.3,0.83369,9e-05,15.94659]
[1776709292307,45.23,76197.0,2.3,0.83369,9e-05,15.94659]
[1776709292337,45.23,76197.0,2.3,0.83369,9e-05,15.94659]
[1776709292436,45.23,76197.0,2.3,0.83369,9e-05,15.94659]
[1776709292584,45.23,76197.0,2.3,0.83369,9e-05,15.94659]
[1776709292654,45.23,76197.0,2.3,0.83369,9e-05,15.94659]
[1776709292694,45.23,76197.0,2.3,0.83369,9e-05,15.94659]
[1776709292755,45.23,76195.16,2.3,0.83354,9e-05,15.95599]
[1776709294661,45.23,76204.87,2.3,0.83438,9e-05,15.90588]
[1776709295668,45.23,76210.33,2.3,0.83485,9e-05,15.87773]
[1776709299696,45.23,76200.66,2.3,0.83402,9e-05,15.92716]
[1776709300145,45.23,76200.66,2.3,0.83402,9e-05,15.92716]
[1776709300189,45.23,76200.66,2.3,0.83402,9e-05,15.92716]
[1776709300703,45.23,76197.53,2.3,0.83375,9e-05,15.9431]
[1776709300965,45.23,76197.53,2.3,0.83375,9e-05,15.9431]
[1776709302968,45.23,76198.82,2.3,0.83387,9e-05,15.93616]
[1776709304944,45.22,76199.84,2.3,0.83396,9e-05,15.93077]
[1776709305511,45.22,76200.51,2.3,0.83402,9e-05,15.92718]
[1776709305563,45.22,76200.51,2.3,0.83402,9e-05,15.92718]
[1776709305692,45.22,76200.51,2.3,0.83402,9e-05,15.92718]
[1776709305737,45.22,76202.13,2.3,0.83416,9e-05,15.91872]
[1776709307752,45.22,76198.99,2.3,0.83389,9e-05,15.93459]
[1776709308965,45.22,76199.02,2.3,0.8339,9e-05,15.93428]
[1776709309766,45.22,76196.21,2.3,0.83366,9e-05,15.94856]
[1776709310773,45.22,76202.53,2.3,0.83421,9e-05,15.91592]
[1776709311780,45.22,76207.89,2.3,0.83467,9e-05,15.88825]
[1776709316815,45.22,76210.93,2.3,0.83494,9e-05,15.87219]
[1776709321850,45.22,76213.79,2.3,0.83519,9e-05,15.85718]
[1776709326885,45.22,76213.54,2.3,0.83518,9e-05,15.85764]
[1776709327892,45.22,76225.92,2.3,0.83624,9e-05,15.79379]
[1776709328899,45.22,76231.73,2.3,0.83674,9e-05,15.7638]
[1776709330913,45.21,76225.74,2.3,0.83623,9e-05,15.79444]
[1776709331920,45.21,76222.64,2.3,0.83597,9e-05,15.81027]
[1776709332927,45.21,76216.21,2.3,0.83542,9e-05,15.84319]
[1776709333933,45.21,76212.43,2.3,0.8351,9e-05,15.8626]
[1776709336955,45.21,76219.64,2.3,0.83572,9e-05,15.82523]
[1776709337962,45.21,76228.14,2.3,0.83645,9e-05,15.78137]
[1776709338969,45.21,76239.3,2.3,0.8374,9e-05,15.72387]
[1776709339978,45.21,76243.63,2.3,0.83777,8e-05,15.70159]
[1776709340985,45.21,76249.62,2.3,0.83828,8e-05,15.67079]
[1776709342999,45.21,76258.69,2.3,0.83905,8e-05,15.62406]
[1776709345014,45.21,76262.23,2.3,0.83935,8e-05,15.60579]
[1776709346021,45.21,76258.51,2.3,0.83903,8e-05,15.62488]
[1776709347028,45.21,76253.35,2.3,0.8386,8e-05,15.65148]
[1776709352067,45.21,76251.59,2.3,0.83848,8e-05,15.6564]
[1776709357101,45.21,76252.41,2.3,0.83856,8e-05,15.65174]
[1776709361130,45.21,76245.56,2.3,0.83798,8e-05,15.68683]
[1776709362137,45.21,76236.7,2.3,0.83722,9e-05,15.73244]
[1776709363144,45.21,76222.93,2.3,0.83605,9e-05,15.80324]
[1776709364151,45.21,76218.56,2.3,0.83568,9e-05,15.82558]
[1776709368178,45.21,76225.86,2.3,0.83631,9e-05,15.78742]
[1776709372207,45.21,76221.27,2.3,0.83593,9e-05,15.81058]
[1776709376236,45.2,76216.27,2.3,0.83551,9e-05,15.83574]
[1776709379269,45.2,76208.41,2.3,0.83484,9e-05,15.87563]
[1776709380276,45.2,76202.94,2.3,0.83437,9e-05,15.90381]
[1776709383297,45.2,76206.28,2.3,0.83466,9e-05,15.88673]
[1776709385310,45.2,76210.74,2.3,0.83504,9e-05,15.86388]
[1776709387325,45.2,76218.65,2.3,0.83572,9e-05,15.82323]
[1776709388332,45.2,76222.57,2.3,0.83605,9e-05,15.80287]
[1776709390346,45.2,76226.31,2.3,0.83638,9e-05,15.78334]
[1776709393367,45.2,76229.95,2.3,0.83669,9e-05,15.76428]
[1776709396393,45.2,76235.89,2.3,0.8372,9e-05,15.73348]
[1776709397400,45.2,76238.98,2.3,0.83747,9e-05,15.71752]
[1776709401428,45.2,76247.13,2.3,0.83816,8e-05,15.67556]
[1776709406463,45.2,76248.83,2.3,0.8383,8e-05,15.6671]
[1776709411499,45.2,76245.84,2.3,0.83807,8e-05,15.6788]
[1776709415527,45.2,76235.0,2.3,0.83715,9e-05,15.73478]
[1776709417541,45.2,76228.04,2.3,0.83655,9e-05,15.77054]
[1776709418548,45.2,76243.97,2.3,0.83791,8e-05,15.68851]
[1776709419555,45.2,76251.58,2.3,0.83856,8e-05,15.64938]
[1776709421569,45.2,76255.27,2.3,0.83887,8e-05,15.63059]
[1776709422576,45.2,76261.94,2.3,0.83943,8e-05,15.59626]
[1776709423583,45.2,76271.67,2.3,0.84025,8e-05,15.54599]
[1776709424590,45.2,76273.57,2.3,0.84041,8e-05,15.53613]
[1776709425597,45.2,76279.14,2.3,0.84088,8e-05,15.50739]
[1776709426895,45.2,76279.14,2.3,0.84088,8e-05,15.50739]
[1776709426926,45.2,76279.14,2.3,0.84088,8e-05,15.50739]
[1776709426945,45.2,76279.14,2.3,0.84088,8e-05,15.50739]
[1776709433654,45.2,76269.07,2.3,0.84003,8e-05,15.55925]
[1776709434660,45.2,76264.91,2.3,0.83968,8e-05,15.58079]
[1776709437681,45.2,76260.83,2.3,0.83933,8e-05,15.60204]
[1776709438688,45.2,76249.79,2.3,0.8384,8e-05,15.65893]
[1776709439694,45.2,76243.49,2.3,0.83786,8e-05,15.69146]
[1776709441711,45.2,76238.37,2.3,0.83743,9e-05,15.71794]
[1776709443725,45.2,76235.03,2.3,0.83714,9e-05,15.73518]
[1776709447753,45.2,76222.77,2.3,0.83609,9e-05,15.79827]
[1776709448759,45.2,76210.99,2.3,0.83509,9e-05,15.85876]
[1776709449767,45.2,76206.99,2.3,0.83474,9e-05,15.8793]
[1776709454803,45.2,76203.01,2.3,0.8344,9e-05,15.89953]
[1776709459838,45.2,76204.77,2.3,0.83456,9e-05,15.89025]
[1776709464873,45.2,76210.69,2.3,0.83507,9e-05,15.85963]
[1776709465880,45.2,76213.91,2.3,0.83535,9e-05,15.84308]
[1776709466886,45.2,76207.65,2.3,0.83481,9e-05,15.87528]
[1776709467894,45.2,76203.5,2.3,0.83445,9e-05,15.89659]
[1776709471922,45.2,76207.03,2.3,0.83479,9e-05,15.87418]
[1776709473936,45.2,76213.66,2.3,0.83536,9e-05,15.84007]
[1776709476956,45.2,76208.84,2.3,0.83495,9e-05,15.86492]
[1776709478971,45.2,76204.84,2.3,0.8346,9e-05,15.88543]
[1776709484013,45.2,76193.12,2.3,0.8336,9e-05,15.94537]
[1776709485016,45.2,76183.61,2.3,0.83277,9e-05,15.99421]
[1776709486023,45.2,76184.37,2.3,0.83284,9e-05,15.99011]
[1776709491078,45.2,76184.01,2.3,0.83282,9e-05,15.99127]
[1776709492085,45.2,76187.69,2.3,0.83314,9e-05,15.9723]
[1776709493092,45.2,76191.18,2.3,0.83344,9e-05,15.95432]
[1776709498127,45.2,76195.56,2.3,0.83383,9e-05,15.93151]
[1776709501150,45.2,76191.22,2.3,0.83346,9e-05,15.95358]
[1776709506186,45.2,76197.17,2.3,0.83397,9e-05,15.9228]
[1776709508200,45.19,76200.48,2.3,0.83426,9e-05,15.90561]
[1776709510214,45.19,76210.17,2.3,0.8351,9e-05,15.85552]
[1776709511221,45.19,76216.03,2.3,0.83561,9e-05,15.82522]
[1776709515251,45.19,76219.14,2.3,0.83588,9e-05,15.80878]
[1776709520286,45.19,76217.98,2.3,0.83579,9e-05,15.8143]
[1776709523307,45.19,76214.68,2.3,0.83551,9e-05,15.831]
[1776709527337,45.19,76202.2,2.3,0.83444,9e-05,15.89486]
[1776709528344,45.19,76192.7,2.3,0.83362,9e-05,15.94364]
[1776709529352,45.19,76194.2,2.3,0.83375,9e-05,15.93579]
[1776709530919,45.19,76194.2,2.3,0.83375,9e-05,15.93579]
[1776709532712,45.19,76192.38,2.3,0.83363,9e-05,15.94096]
[1776709532802,45.19,76192.13,2.3,0.83361,9e-05,15.94197]
[1776709533386,45.19,76188.59,2.3,0.83331,9e-05,15.96017]
[1776709535400,45.19,76183.96,2.3,0.83291,9e-05,15.98365]
[1776709536717,45.19,76183.96,2.3,0.83291,9e-05,15.98365]
[1776709536735,45.19,76180.08,2.3,0.83258,9e-05,16.00348]
[1776709542452,45.18,76178.65,2.3,0.83246,9e-05,16.01048]
[1776709543460,45.18,76169.04,2.3,0.83162,9e-05,16.05977]
[1776709544467,45.18,76160.6,2.3,0.83089,9e-05,16.10297]
[1776709545474,45.18,76147.58,2.3,0.82975,9e-05,16.16975]
[1776709546480,45.18,76145.48,2.3,0.82956,9e-05,16.18038]
[1776709551667,45.18,76142.99,2.3,0.82936,9e-05,16.19254]
[1776709553530,45.18,76135.97,2.3,0.82875,9e-05,16.22806]
[1776709555544,45.18,76140.1,2.3,0.82911,9e-05,16.20668]
[1776709557043,45.18,76144.89,2.3,0.82954,9e-05,16.18171]
[1776709558565,45.18,76148.47,2.3,0.82986,9e-05,16.16318]
[1776709560579,45.18,76152.61,2.3,0.83023,9e-05,16.14166]
[1776709565714,45.18,76150.72,2.3,0.83007,9e-05,16.15095]
[1776709566151,45.18,76150.72,2.3,0.83007,9e-05,16.15095]
[1776709566198,45.17,76146.92,2.3,0.82974,9e-05,16.17025]
[1776709566628,45.17,76139.88,2.3,0.82912,9e-05,16.20637]
[1776709568853,45.17,76136.87,2.3,0.82885,9e-05,16.22168]
[1776709568905,45.17,76136.87,2.3,0.82885,9e-05,16.22168]
[1776709569006,45.17,76135.97,2.3,0.82878,9e-05,16.2259]
[1776709569798,45.17,76135.97,2.3,0.82878,9e-05,16.2259]
[1776709569818,45.17,76137.19,2.3,0.82889,9e-05,16.21943]
[1776709575091,45.17,76137.5,2.3,0.82893,9e-05,16.21705]
[1776709576608,45.17,76134.32,2.3,0.82866,9e-05,16.23295]
[1776709576703,45.17,76134.32,2.3,0.82866,9e-05,16.23295]
[1776709576842,45.17,76134.32,2.3,0.82866,9e-05,16.23295]
[1776709576944,45.17,76134.32,2.3,0.82866,9e-05,16.23295]
[1776709578712,45.17,76138.81,2.3,0.82906,9e-05,16.20946]
[1776709583602,45.16,76141.03,2.3,0.82927,9e-05,16.19736]
[1776709583693,45.16,76141.03,2.3,0.82927,9e-05,16.19736]
[1776709583861,45.16,76141.03,2.3,0.82927,9e-05,16.19736]
[1776709584162,45.16,76141.03,2.3,0.82927,9e-05,16.19736]
[1776709584244,45.16,76141.03,2.3,0.82927,9e-05,16.19736]
[1776709584754,45.16,76149.82,2.3,0.83005,9e-05,16.15182]
[1776709585761,45.16,76156.39,2.3,0.83063,9e-05,16.11789]
[1776709586768,45.16,76141.58,2.3,0.82933,9e-05,16.19386]
[1776709587775,45.16,76137.86,2.3,0.829,9e-05,16.21278]
[1776709590098,45.16,76136.16,2.3,0.82886,9e-05,16.22131]
[1776709590208,45.16,76136.16,2.3,0.82886,9e-05,16.22131]
[1776709590239,45.16,76136.16,2.3,0.82886,9e-05,16.22131]
[1776709592660,45.16,76136.65,2.3,0.82894,9e-05,16.21404]
[1776709592690,45.16,76136.65,2.3,0.82894,9e-05,16.21404]
[1776709596838,45.16,76145.21,2.3,0.82971,9e-05,16.16914]
[1776709597844,45.16,76149.31,2.3,0.83008,9e-05,16.14792]
[1776709600901,45.15,76150.19,2.3,0.83016,9e-05,16.14314]
[1776709600944,45.15,76150.19,2.3,0.83016,9e-05,16.14314]
[1776709601134,45.15,76150.19,2.3,0.83016,9e-05,16.14314]
[1776709601256,45.15,76150.19,2.3,0.83016,9e-05,16.14314]
[1776709601463,45.15,76150.21,2.3,0.83016,9e-05,16.14291]
[1776709605900,45.15,76155.38,2.3,0.83062,9e-05,16.11579]
[1776709606908,45.15,76161.09,2.3,0.83113,9e-05,16.08625]
[1776709608935,45.15,76160.47,2.3,0.83107,9e-05,16.08939]
[1776709608998,45.15,76160.47,2.3,0.83107,9e-05,16.08939]
[1776709609203,45.15,76160.47,2.3,0.83107,9e-05,16.08939]
[1776709610936,45.15,76152.94,2.3,0.83042,9e-05,16.12797]
[1776709615971,45.15,76151.11,2.3,0.83026,9e-05,16.13689]
[1776709617708,45.15,76152.6,2.3,0.83039,9e-05,16.12915]
[1776709617747,45.15,76152.6,2.3,0.83039,9e-05,16.12915]
[1776709617954,45.15,76152.6,2.3,0.83039,9e-05,16.12915]
[1776709618992,45.15,76157.79,2.3,0.83085,9e-05,16.10235]
[1776709623020,45.15,76161.2,2.3,0.83116,9e-05,16.08435]
[1776709628055,45.15,76158.89,2.3,0.83096,9e-05,16.09569]
[1776709629062,45.15,76154.27,2.3,0.83056,9e-05,16.11931]
[1776709633281,45.14,76155.3,2.3,0.83066,9e-05,16.1138]
[1776709633363,45.14,76154.83,2.3,0.83062,9e-05,16.11616]
[1776709633437,45.14,76154.83,2.3,0.83062,9e-05,16.11616]
[1776709639135,45.14,76159.54,2.3,0.83103,9e-05,16.09162]
[1776709640532,45.14,76162.71,2.3,0.83131,9e-05,16.07523]
[1776709640584,45.14,76162.71,2.3,0.83131,9e-05,16.07523]
[1776709640704,45.14,76162.71,2.3,0.83131,9e-05,16.07523]
[1776709646184,45.14,76160.69,2.3,0.83114,9e-05,16.08517]
[1776709651219,45.14,76163.17,2.3,0.8314,9e-05,16.06796]
[1776709653233,45.14,76168.35,2.3,0.83185,9e-05,16.04106]
[1776709654240,45.14,76176.45,2.3,0.83256,9e-05,15.9993]
[1776709656858,45.14,76177.29,2.3,0.83263,9e-05,15.99488]
[1776709656910,45.14,76177.29,2.3,0.83263,9e-05,15.99488]
[1776709656941,45.14,76177.29,2.3,0.83263,9e-05,15.99488]
[1776709662295,45.14,76178.35,2.3,0.83273,9e-05,15.9891]
[1776709666571,45.14,76179.23,2.3,0.83281,9e-05,15.98442]
[1776709666578,45.14,76179.23,2.3,0.83281,9e-05,15.98442]
[1776709666697,45.14,76179.23,2.3,0.83281,9e-05,15.98442]
[1776709672365,45.14,76177.86,2.3,0.8327,9e-05,15.9912]
[1776709677401,45.14,76180.36,2.3,0.83292,9e-05,15.97811]
[1776709679415,45.14,76177.19,2.3,0.83264,9e-05,15.99433]
[1776709680710,45.14,76177.19,2.3,0.83264,9e-05,15.99433]
[1776709680766,45.14,76177.19,2.3,0.83264,9e-05,15.99433]
[1776709680940,45.14,76177.19,2.3,0.83264,9e-05,15.99433]
[1776709681429,45.14,76181.03,2.3,0.83298,9e-05,15.97444]
[1776709683445,45.14,76174.3,2.3,0.8324,9e-05,16.00897]
[1776709684446,45.14,76174.3,2.3,0.8324,9e-05,16.00897]
[1776709684499,45.14,76174.3,2.3,0.8324,9e-05,16.00897]
[1776709684697,45.14,76174.3,2.3,0.8324,9e-05,16.00897]
[1776709688236,45.13,76170.24,2.3,0.83205,9e-05,16.02955]
[1776709691537,45.13,76169.06,2.3,0.83195,9e-05,16.03541]
[1776709691708,45.13,76169.06,2.3,0.83195,9e-05,16.03541]
[1776709691765,45.13,76169.06,2.3,0.83195,9e-05,16.03541]
[1776709693943,45.13,76169.27,2.3,0.83197,9e-05,16.03432]
[1776709694203,45.13,76169.27,2.3,0.83197,9e-05,16.03432]
[1776709694300,45.13,76165.77,2.3,0.83166,9e-05,16.05228]
[1776709699304,45.13,76167.74,2.3,0.83183,9e-05,16.04208]
[1776709699350,45.13,76167.74,2.3,0.83183,9e-05,16.04208]
[1776709699443,45.13,76167.71,2.3,0.83183,9e-05,16.04219]
[1776709706608,45.13,76164.73,2.3,0.83157,9e-05,16.05739]
[1776709708829,45.13,76162.97,2.3,0.83142,9e-05,16.06641]
[1776709708906,45.13,76162.97,2.3,0.83142,9e-05,16.06641]
[1776709708937,45.13,76162.97,2.3,0.83142,9e-05,16.06641]
[1776709713657,45.13,76159.45,2.3,0.83115,9e-05,16.08013]
[1776709715065,45.13,76159.45,2.3,0.83115,9e-05,16.08013]
[1776709715117,45.13,76159.45,2.3,0.83115,9e-05,16.08013]
[1776709715198,45.13,76159.45,2.3,0.83115,9e-05,16.08013]
[1776709715211,45.13,76156.11,2.3,0.83086,9e-05,16.09714]
[1776709718694,45.13,76149.91,2.3,0.83032,9e-05,16.12874]
[1776709719792,45.13,76149.91,2.3,0.83032,9e-05,16.12874]
[1776709719831,45.13,76131.05,2.3,0.82866,9e-05,16.22557]
[1776709721715,45.13,76132.9,2.3,0.82883,9e-05,16.216]
[1776709722751,45.13,76132.9,2.3,0.82883,9e-05,16.216]
[1776709722811,45.13,76138.55,2.3,0.82933,9e-05,16.18688]
[1776709724739,45.13,76150.17,2.3,0.83035,9e-05,16.12702]
[1776709725743,45.13,76157.9,2.3,0.83103,9e-05,16.0871]
[1776709726751,45.13,76164.0,2.3,0.83157,9e-05,16.05561]
[1776709727758,45.13,76168.25,2.3,0.83194,9e-05,16.03369]
[1776709729772,45.13,76172.05,2.3,0.83227,9e-05,16.014]
[1776709730678,45.13,76172.05,2.3,0.83227,9e-05,16.014]
[1776709730732,45.13,76172.05,2.3,0.83227,9e-05,16.014]
[1776709730916,45.13,76172.05,2.3,0.83227,9e-05,16.014]
[1776709731288,45.13,76172.05,2.3,0.83227,9e-05,16.014]
[1776709731378,45.13,76171.99,2.3,0.83227,9e-05,16.01413]
[1776709734949,45.13,76170.96,2.3,0.83218,9e-05,16.01927]
[1776709735247,45.13,76170.96,2.3,0.83218,9e-05,16.01927]
[1776709735251,45.13,76170.96,2.3,0.83218,9e-05,16.01927]
[1776709735438,45.13,76170.96,2.3,0.83218,9e-05,16.01927]
[1776709735348,45.13,76168.04,2.3,0.83193,9e-05,16.03412]
[1776709740849,45.12,76162.84,2.3,0.83148,9e-05,16.06034]
[1776709742772,45.12,76161.4,2.3,0.83136,9e-05,16.06762]
[1776709742825,45.12,76161.4,2.3,0.83136,9e-05,16.06762]
[1776709742943,45.12,76161.4,2.3,0.83136,9e-05,16.06762]
[1776709744877,45.12,76166.86,2.3,0.83184,9e-05,16.0395]
[1776709746940,45.12,76169.47,2.3,0.83207,9e-05,16.02598]
[1776709746992,45.12,76169.47,2.3,0.83207,9e-05,16.02598]
[1776709747197,45.12,76169.47,2.3,0.83207,9e-05,16.02598]
[1776709747283,45.12,76175.01,2.3,0.83255,9e-05,15.9974]
[1776709747899,45.12,76178.18,2.3,0.83283,9e-05,15.98109]
[1776709752934,45.12,76174.27,2.3,0.83249,9e-05,16.0011]
[1776709753923,45.12,76174.27,2.3,0.83249,9e-05,16.0011]
[1776709753943,45.12,76174.27,2.3,0.83249,9e-05,16.0011]
[1776709754126,45.12,76165.8,2.3,0.83175,9e-05,16.04462]
[1776709754857,45.12,76165.8,2.3,0.83175,9e-05,16.04462]
[1776709754949,45.12,76155.84,2.3,0.83088,9e-05,16.09573]
[1776709755956,45.12,76151.47,2.3,0.8305,9e-05,16.11815]
[1776709760991,45.12,76147.72,2.3,0.83018,9e-05,16.13693]
[1776709761666,45.12,76147.72,2.3,0.83018,9e-05,16.13693]
[1776709761691,45.12,76147.72,2.3,0.83018,9e-05,16.13693]
[1776709765020,45.12,76143.76,2.3,0.82984,9e-05,16.15685]
[1776709765501,45.12,76143.76,2.3,0.82984,9e-05,16.15685]
[1776709765553,45.12,76143.76,2.3,0.82984,9e-05,16.15685]
[1776709765687,45.12,76143.76,2.3,0.82984,9e-05,16.15685]
[1776709765906,45.12,76143.76,2.3,0.82984,9e-05,16.15685]
[1776709766027,45.12,76148.06,2.3,0.83022,9e-05,16.13463]
[1776709767034,45.12,76152.61,2.3,0.83062,9e-05,16.11115]
[1776709769324,45.12,76153.13,2.3,0.83066,9e-05,16.10842]
[1776709769964,45.12,76152.06,2.3,0.83057,9e-05,16.11388]
[1776709770223,45.12,76152.06,2.3,0.83057,9e-05,16.11388]
[1776709770294,45.12,76150.32,2.3,0.83042,9e-05,16.12277]
[1776709771937,45.12,76149.32,2.3,0.83036,9e-05,16.12374]
[1776709772069,45.12,76148.61,2.3,0.8303,9e-05,16.12732]
[1776709777104,45.12,76148.71,2.3,0.83032,9e-05,16.12652]
[1776709782139,45.12,76151.39,2.3,0.83056,9e-05,16.11251]
[1776709785474,45.12,76147.26,2.3,0.8302,9e-05,16.13364]
[1776709786167,45.12,76141.1,2.3,0.82965,9e-05,16.16524]
[1776709787174,45.12,76130.47,2.3,0.82872,9e-05,16.21988]
[1776709788181,45.12,76128.81,2.3,0.82857,9e-05,16.22835]
[1776709791202,45.11,76125.07,2.3,0.82824,9e-05,16.24733]
[1776709797277,45.11,76127.72,2.3,0.82848,9e-05,16.23336]
[1776709800266,45.11,76135.44,2.3,0.82917,9e-05,16.19336]
[1776709801275,45.11,76139.18,2.3,0.8295,9e-05,16.17412]
[1776709807316,45.11,76137.14,2.3,0.82933,9e-05,16.18391]
[1776709809330,45.11,76143.68,2.3,0.82991,9e-05,16.15008]
[1776709810337,45.11,76138.94,2.3,0.8295,9e-05,16.17437]
[1776709811344,45.11,76132.98,2.3,0.82897,9e-05,16.205]
[1776709812351,45.11,76120.73,2.3,0.82789,9e-05,16.26788]
[1776709813363,45.11,76111.87,2.3,0.8271,9e-05,16.31326]
[1776709814055,45.11,76111.87,2.3,0.8271,9e-05,16.31326]
[1776709814445,45.11,76111.87,2.3,0.8271,9e-05,16.31326]
[1776709814504,45.11,76109.15,2.3,0.82686,9e-05,16.32705]
[1776709814700,45.11,76109.15,2.3,0.82686,9e-05,16.32705]
[1776709815378,45.11,76108.66,2.3,0.82682,9e-05,16.32939]
[1776709820413,45.1,76103.68,2.3,0.8264,9e-05,16.35399]
[1776709823434,45.1,76095.14,2.3,0.82564,9e-05,16.39754]
[1776709827462,45.1,76099.38,2.3,0.82602,9e-05,16.37524]
[1776709828469,45.1,76113.93,2.3,0.82732,9e-05,16.30046]
[1776709829476,45.1,76126.69,2.3,0.82846,9e-05,16.2348]
[1776709830483,45.1,76127.34,2.3,0.82851,9e-05,16.23141]
[1776709835518,45.1,76126.7,2.3,0.8285,9e-05,16.2298]
[1776709837532,45.1,76121.72,2.3,0.82807,9e-05,16.25511]
[1776709839546,45.1,76115.79,2.3,0.82754,9e-05,16.28538]
[1776709843574,45.09,76111.61,2.3,0.82718,9e-05,16.30632]
[1776709847602,45.09,76108.23,2.3,0.82689,9e-05,16.32305]
[1776709850623,45.09,76104.89,2.3,0.8266,9e-05,16.33987]
[1776709852637,45.09,76090.43,2.3,0.82531,9e-05,16.41387]
[1776709853645,45.09,76086.87,2.3,0.82499,9e-05,16.432]
[1776709855659,45.09,76082.95,2.3,0.82464,9e-05,16.45192]
[1776709860694,45.09,76079.8,2.3,0.82437,9e-05,16.46776]
[1776709861714,45.09,76083.4,2.3,0.82469,9e-05,16.44924]
[1776709864115,45.09,76079.31,2.3,0.82433,9e-05,16.46967]
[1776709869763,45.08,76079.27,2.3,0.82434,9e-05,16.46895]
[1776709874801,45.08,76076.64,2.3,0.82412,9e-05,16.48147]
[1776709879838,45.08,76064.43,2.3,0.82304,9e-05,16.54307]
[1776709880845,45.08,76057.4,2.3,0.8224,9e-05,16.57891]
[1776709885700,45.08,76056.17,2.3,0.8223,9e-05,16.58457]
[1776709885880,45.07,76057.03,2.3,0.82238,9e-05,16.58002]
[1776709889750,45.07,76054.68,2.3,0.82218,9e-05,16.59159]
[1776709889908,45.07,76054.73,2.3,0.82219,9e-05,16.59117]
[1776709894943,45.07,76058.6,2.3,0.82258,9e-05,16.56644]
[1776709895950,45.07,76054.98,2.3,0.82226,9e-05,16.58483]
[1776709899977,45.07,76051.46,2.3,0.82195,9e-05,16.60224]
[1776709905015,45.06,76050.41,2.3,0.82187,9e-05,16.6068]
[1776709910051,45.06,76050.97,2.3,0.82193,9e-05,16.60313]
[1776709915086,45.06,76049.81,2.3,0.82184,9e-05,16.60838]
[1776709920121,45.06,76049.75,2.3,0.82184,9e-05,16.60797]
[1776709922135,45.06,76045.88,2.3,0.8215,9e-05,16.6275]
[1776709927170,45.05,76042.59,2.3,0.82121,9e-05,16.64356]
[1776709929189,45.05,76047.35,2.3,0.82165,9e-05,16.61894]
[1776709931200,45.05,76052.75,2.3,0.82214,9e-05,16.59115]
[1776709932208,45.05,76057.95,2.3,0.82262,9e-05,16.5642]
[1776709933215,45.05,76054.19,2.3,0.82228,9e-05,16.58331]
[1776709934222,45.05,76050.9,2.3,0.82198,9e-05,16.59998]
[1776709937244,45.05,76047.34,2.3,0.82167,9e-05,16.61757]
[1776709939257,45.05,76042.92,2.3,0.82127,9e-05,16.63999]
[1776709943286,45.05,76047.15,2.3,0.82167,9e-05,16.61786]
[1776709945300,45.04,76051.3,2.3,0.82205,9e-05,16.59618]
[1776709950335,45.04,76052.28,2.3,0.82215,9e-05,16.59024]
[1776709952349,45.04,76060.17,2.3,0.82291,9e-05,16.54538]
[1776709953356,45.04,76068.19,2.3,0.82363,9e-05,16.50414]
[1776709956388,45.04,76063.84,2.3,0.82324,9e-05,16.52625]
[1776709957390,45.04,76056.98,2.3,0.82263,9e-05,16.5613]
[1776709958397,45.04,76051.95,2.3,0.82217,9e-05,16.58696]
[1776709962425,45.04,76056.41,2.3,0.82259,9e-05,16.56346]
[1776709967459,45.03,76054.92,2.3,0.82246,9e-05,16.57033]
[1776709968466,45.03,76063.43,2.3,0.82324,9e-05,16.52655]
[1776709970481,45.03,76066.31,2.3,0.8235,9e-05,16.51159]
[1776709973502,45.03,76070.48,2.3,0.82388,9e-05,16.48996]
[1776709978537,45.03,76069.23,2.3,0.82377,9e-05,16.49611]
[1776709983572,45.03,76066.05,2.3,0.82349,9e-05,16.51202]
[1776709988619,45.03,76068.92,2.3,0.82376,9e-05,16.49686]
[1776709992647,45.03,76073.87,2.3,0.82421,9e-05,16.47119]
[1776709997682,45.03,76075.23,2.3,0.82434,9e-05,16.46405]
[1776710000703,45.03,76079.7,2.3,0.82474,9e-05,16.44106]
[1776710005738,45.03,76084.11,2.3,0.82514,9e-05,16.41821]
[1776710010774,45.02,76085.69,2.3,0.82529,9e-05,16.4095]
[1776710015809,45.02,76091.45,2.3,0.82585,9e-05,16.37527]
[1776710016816,45.02,76101.85,2.3,0.82678,9e-05,16.32174]
[1776710017823,45.02,76106.2,2.3,0.82717,9e-05,16.29937]
[1776710020846,45.02,76113.57,2.3,0.82783,9e-05,16.26121]
[1776710021850,45.02,76118.91,2.3,0.8283,9e-05,16.23369]
[1776710022858,45.02,76113.03,2.3,0.82778,9e-05,16.26395]
[1776710023865,45.02,76108.67,2.3,0.82739,9e-05,16.28633]
[1776710025878,45.02,76112.89,2.3,0.82777,9e-05,16.26448]
[1776710028900,45.02,76118.0,2.3,0.82823,9e-05,16.23807]
[1776710033935,45.02,76117.47,2.3,0.82818,9e-05,16.24074]
[1776710038970,45.02,76113.53,2.3,0.82783,9e-05,16.26098]
[1776710039976,45.02,76109.7,2.3,0.82749,9e-05,16.28063]
[1776710044015,45.02,76116.33,2.3,0.82808,9e-05,16.24624]
[1776710046023,45.02,76120.09,2.3,0.82842,9e-05,16.22684]
[1776710048039,45.02,76124.08,2.3,0.82877,9e-05,16.2063]
[1776710049046,45.02,76127.68,2.3,0.82909,9e-05,16.18779]
[1776710051060,45.02,76131.42,2.3,0.82942,9e-05,16.16861]
[1776710052071,45.02,76137.44,2.3,0.82995,9e-05,16.13752]
[1776710055089,45.02,76144.81,2.3,0.83061,9e-05,16.09931]
[1776710060124,45.02,76144.73,2.3,0.8306,9e-05,16.09979]
[1776710065159,45.02,76142.67,2.3,0.83041,9e-05,16.11081]
[1776710067173,45.02,76137.7,2.3,0.82997,9e-05,16.13655]
[1776710072209,45.02,76139.09,2.3,0.83012,9e-05,16.12553]
[1776710077244,45.02,76140.81,2.3,0.83027,9e-05,16.11697]
[1776710081271,45.02,76144.28,2.3,0.83057,9e-05,16.09917]
[1776710083286,45.02,76148.25,2.3,0.83092,9e-05,16.07871]
[1776710084640,45.02,76148.25,2.3,0.83092,9e-05,16.07871]
[1776710084747,45.02,76148.25,2.3,0.83092,9e-05,16.07871]
[1776710084803,45.02,76147.48,2.3,0.83085,9e-05,16.08269]
[1776710085261,45.02,76147.48,2.3,0.83085,9e-05,16.08269]
[1776710085302,45.02,76146.24,2.3,0.83074,9e-05,16.08909]
[1776710088342,45.02,76148.14,2.3,0.83091,9e-05,16.0793]
[1776710093358,45.02,76149.31,2.3,0.83101,9e-05,16.07337]
[1776710097703,45.02,76155.81,2.3,0.83158,9e-05,16.0398]
[1776710099400,45.02,76168.36,2.3,0.83268,9e-05,15.97498]
[1776710102580,45.02,76171.69,2.3,0.83297,9e-05,15.95784]
[1776710102633,45.02,76171.69,2.3,0.83297,9e-05,15.95784]
[1776710102690,45.02,76171.69,2.3,0.83297,9e-05,15.95784]
[1776710102701,45.02,76171.69,2.3,0.83297,9e-05,15.95784]
[1776710102704,45.02,76171.69,2.3,0.83297,9e-05,15.95784]
[1776710102789,45.02,76172.56,2.3,0.83305,9e-05,15.95339]
[1776710102936,45.02,76172.56,2.3,0.83305,9e-05,15.95339]
[1776710104435,45.02,76155.69,2.3,0.83157,9e-05,16.04048]
[1776710105442,45.02,76150.29,2.3,0.8311,9e-05,16.06823]
[1776710108393,45.02,76149.27,2.3,0.83101,9e-05,16.07339]
[1776710108399,45.02,76149.27,2.3,0.83101,9e-05,16.07339]
[1776710108435,45.02,76149.27,2.3,0.83101,9e-05,16.07339]
[1776710108615,45.02,76149.27,2.3,0.83101,9e-05,16.07339]
[1776710108663,45.02,76149.27,2.3,0.83101,9e-05,16.07339]
[1776710108695,45.02,76149.27,2.3,0.83101,9e-05,16.07339]
[1776710108792,45.02,76149.27,2.3,0.83101,9e-05,16.0734]
[1776710111484,45.02,76142.13,2.3,0.83038,9e-05,16.11024]
[1776710116522,45.02,76148.44,2.3,0.83094,9e-05,16.07759]
[1776710117529,45.02,76155.54,2.3,0.83156,9e-05,16.04088]
[1776710118615,45.02,76155.54,2.3,0.83156,9e-05,16.04088]
[1776710118673,45.02,76155.54,2.3,0.83156,9e-05,16.04088]
[1776710118700,45.02,76155.54,2.3,0.83156,9e-05,16.04088]
[1776710118998,45.02,76157.81,2.3,0.83176,9e-05,16.02913]
[1776710119001,45.02,76157.81,2.3,0.83176,9e-05,16.02913]
[1776710119198,45.02,76157.81,2.3,0.83176,9e-05,16.02913]
[1776710119543,45.02,76156.07,2.3,0.83161,9e-05,16.03806]
[1776710124578,45.02,76157.76,2.3,0.83176,9e-05,16.02912]
[1776710128943,45.02,76157.65,2.3,0.83176,9e-05,16.02957]
[1776710129184,45.02,76157.65,2.3,0.83176,9e-05,16.02957]
[1776710129191,45.02,76157.65,2.3,0.83176,9e-05,16.02957]
[1776710130620,45.02,76147.29,2.3,0.83085,9e-05,16.08283]
[1776710131627,45.02,76139.47,2.3,0.83019,9e-05,16.11905]
[1776710133202,45.02,76137.08,2.3,0.82998,9e-05,16.13133]
[1776710133270,45.02,76137.08,2.3,0.82998,9e-05,16.13133]
[1776710133437,45.02,76137.08,2.3,0.82998,9e-05,16.13133]
[1776710134445,45.02,76136.53,2.3,0.82993,9e-05,16.13412]
[1776710134450,45.02,76136.53,2.3,0.82993,9e-05,16.13412]
[1776710134693,45.02,76136.53,2.3,0.82993,9e-05,16.13412]
[1776710134736,45.02,76136.48,2.3,0.82993,9e-05,16.13433]
[1776710140690,45.02,76127.09,2.3,0.8291,9e-05,16.18292]
[1776710141696,45.02,76121.72,2.3,0.82862,9e-05,16.2106]
[1776710143710,45.02,76127.34,2.3,0.82912,9e-05,16.18168]
[1776710144676,45.02,76127.34,2.3,0.82912,9e-05,16.18168]
[1776710144696,45.02,76127.34,2.3,0.82912,9e-05,16.18168]
[1776710144728,45.02,76127.34,2.3,0.82912,9e-05,16.18168]
[1776710145377,45.02,76127.25,2.3,0.82911,9e-05,16.18218]
[1776710145381,45.02,76127.25,2.3,0.82911,9e-05,16.18218]
[1776710145436,45.02,76127.25,2.3,0.82911,9e-05,16.18218]
[1776710145739,45.02,76127.25,2.3,0.82911,9e-05,16.18218]
[1776710145766,45.02,76125.85,2.3,0.82899,9e-05,16.18941]
[1776710145942,45.02,76125.85,2.3,0.82899,9e-05,16.18941]
[1776710151767,45.02,76120.89,2.3,0.82855,9e-05,16.21498]
[1776710153701,45.02,76119.08,2.3,0.82839,9e-05,16.22426]
[1776710153754,45.02,76119.08,2.3,0.82839,9e-05,16.22426]
[1776710153939,45.02,76118.87,2.3,0.82837,9e-05,16.22542]
[1776710155808,45.02,76119.37,2.3,0.82841,9e-05,16.22293]
[1776710155816,45.02,76119.37,2.3,0.82841,9e-05,16.22293]
[1776710155936,45.02,76120.31,2.3,0.82849,9e-05,16.21817]
[1776710156802,45.02,76120.63,2.3,0.82852,9e-05,16.2166]
[1776710161699,45.02,76124.47,2.3,0.82885,9e-05,16.19717]
[1776710161728,45.02,76124.47,2.3,0.82885,9e-05,16.19717]
[1776710161838,45.02,76130.75,2.3,0.82941,9e-05,16.16482]
[1776710161944,45.02,76130.75,2.3,0.82941,9e-05,16.16482]
[1776710162517,45.02,76130.75,2.3,0.82941,9e-05,16.16482]
[1776710162526,45.02,76130.75,2.3,0.82941,9e-05,16.16482]
[1776710162688,45.02,76130.75,2.3,0.82941,9e-05,16.16482]
[1776710162846,45.02,76132.35,2.3,0.82955,9e-05,16.15661]
[1776710164860,45.02,76141.49,2.3,0.83036,9e-05,16.10952]
[1776710165873,45.02,76146.51,2.3,0.8308,9e-05,16.08366]
[1776710166401,45.02,76146.51,2.3,0.8308,9e-05,16.08366]
[1776710166443,45.02,76146.51,2.3,0.8308,9e-05,16.08366]
[1776710167029,45.02,76149.86,2.3,0.83109,9e-05,16.06644]
[1776710168781,45.02,76150.4,2.3,0.83114,9e-05,16.06365]
[1776710168845,45.02,76150.4,2.3,0.83114,9e-05,16.06365]
[1776710168894,45.02,76149.45,2.3,0.83105,9e-05,16.06855]
[1776710168936,45.02,76149.45,2.3,0.83105,9e-05,16.06855]
[1776710171915,45.02,76155.71,2.3,0.8316,9e-05,16.03628]
[1776710173155,45.02,76155.71,2.3,0.8316,9e-05,16.03628]
[1776710173195,45.02,76155.71,2.3,0.8316,9e-05,16.03628]
[1776710173333,45.02,76155.71,2.3,0.8316,9e-05,16.03628]
[1776710173435,45.02,76155.71,2.3,0.8316,9e-05,16.03628]
[1776710173463,45.02,76155.71,2.3,0.8316,9e-05,16.03628]
[1776710173477,45.02,76158.62,2.3,0.83186,9e-05,16.02138]
[1776710176417,45.02,76159.59,2.3,0.83194,9e-05,16.01645]
[1776710178778,45.02,76161.55,2.3,0.83211,9e-05,16.0065]
[1776710178808,45.02,76162.27,2.3,0.83217,9e-05,16.00297]
[1776710178948,45.02,76162.27,2.3,0.83217,9e-05,16.00297]
[1776710178976,45.02,76169.24,2.3,0.83278,9e-05,15.96702]
[1776710182498,45.02,76170.57,2.3,0.83289,9e-05,15.96035]
[1776710182514,45.02,76170.57,2.3,0.83289,9e-05,15.96035]
[1776710182690,45.02,76170.57,2.3,0.83289,9e-05,15.96035]
[1776710182788,45.02,76166.05,2.3,0.8325,9e-05,15.98375]
[1776710183738,45.02,76166.05,2.3,0.8325,9e-05,15.98375]
[1776710183795,45.02,76166.05,2.3,0.8325,9e-05,15.98375]
[1776710183839,45.02,76164.97,2.3,0.8324,9e-05,15.9893]
[1776710183934,45.02,76164.97,2.3,0.8324,9e-05,15.9893]
[1776710185573,45.02,76164.55,2.3,0.83236,9e-05,15.99147]
[1776710185692,45.02,76164.55,2.3,0.83236,9e-05,15.99147]
[1776710185765,45.02,76164.26,2.3,0.83234,9e-05,15.99292]
[1776710188031,45.03,76159.43,2.3,0.83192,9e-05,16.01799]
[1776710190296,45.03,76158.67,2.3,0.83185,9e-05,16.02197]
[1776710190347,45.03,76158.67,2.3,0.83185,9e-05,16.02197]
[1776710190439,45.03,76158.67,2.3,0.83185,9e-05,16.02197]
[1776710191679,45.03,76155.72,2.3,0.83158,9e-05,16.03746]
[1776710191693,45.03,76155.72,2.3,0.83158,9e-05,16.03746]
[1776710191700,45.03,76155.72,2.3,0.83158,9e-05,16.03746]
[1776710191724,45.03,76153.87,2.3,0.83145,9e-05,16.04308]
[1776710191943,45.03,76153.87,2.3,0.83145,9e-05,16.04308]
[1776710192058,45.03,76154.15,2.3,0.83148,9e-05,16.04164]
[1776710197093,45.03,76154.6,2.3,0.8315,9e-05,16.04038]
[1776710200540,45.03,76154.91,2.3,0.83152,9e-05,16.03919]
[1776710200587,45.03,76154.91,2.3,0.83152,9e-05,16.03919]
[1776710200703,45.03,76154.91,2.3,0.83152,9e-05,16.03919]
[1776710200768,45.03,76150.79,2.3,0.83115,9e-05,16.06081]
[1776710200954,45.03,76150.79,2.3,0.83115,9e-05,16.06081]
[1776710201006,45.03,76150.79,2.3,0.83115,9e-05,16.06081]
[1776710201187,45.03,76150.79,2.3,0.83115,9e-05,16.06081]
[1776710201289,45.03,76149.39,2.3,0.83103,9e-05,16.06802]
[1776710207471,45.03,76148.36,2.3,0.83093,9e-05,16.07382]
[1776710207574,45.04,76126.53,2.3,0.829,9e-05,16.18671]
[1776710208173,45.04,76103.29,2.3,0.82693,9e-05,16.30625]
[1776710209186,45.04,76104.56,2.3,0.82705,9e-05,16.29957]
[1776710210818,45.04,76104.56,2.3,0.82705,9e-05,16.29957]
[1776710210918,45.03,76111.63,2.3,0.82768,9e-05,16.26298]
[1776710211197,45.03,76115.93,2.3,0.82806,9e-05,16.24086]
[1776710212204,45.03,76105.85,2.3,0.82717,9e-05,16.29276]
[1776710213211,45.03,76113.8,2.3,0.82787,9e-05,16.25192]
[1776710214218,45.04,76121.78,2.3,0.82858,9e-05,16.2109]
[1776710218249,45.04,76111.55,2.3,0.82766,9e-05,16.26391]
[1776710219256,45.04,76116.87,2.3,0.82814,9e-05,16.23661]
[1776710222330,45.04,76120.73,2.3,0.82848,9e-05,16.21682]
[1776710222414,45.04,76120.73,2.3,0.82848,9e-05,16.21682]
[1776710222445,45.04,76120.73,2.3,0.82848,9e-05,16.21682]
[1776710223060,45.04,76121.49,2.3,0.82855,9e-05,16.21283]
[1776710223116,45.04,76121.49,2.3,0.82855,9e-05,16.21283]
[1776710223211,45.04,76121.49,2.3,0.82855,9e-05,16.21283]
[1776710223718,45.04,76121.49,2.3,0.82855,9e-05,16.21283]
[1776710223948,45.04,76121.49,2.3,0.82855,9e-05,16.21283]
[1776710223769,45.04,76116.35,2.3,0.82809,9e-05,16.23924]
[1776710224290,45.04,76106.55,2.3,0.82722,9e-05,16.28964]
[1776710225298,45.04,76096.1,2.3,0.82628,9e-05,16.34344]
[1776710226305,45.04,76090.34,2.3,0.82577,9e-05,16.37317]
[1776710227313,45.04,76080.58,2.3,0.82489,9e-05,16.42336]
[1776710229327,45.04,76080.86,2.3,0.82491,9e-05,16.42194]
[1776710230334,45.04,76087.09,2.3,0.82547,9e-05,16.38993]
[1776710231341,45.04,76092.18,2.3,0.82593,9e-05,16.36378]
[1776710233301,45.04,76094.45,2.3,0.82613,9e-05,16.35214]
[1776710233339,45.04,76094.45,2.3,0.82613,9e-05,16.35214]
[1776710233438,45.04,76094.45,2.3,0.82613,9e-05,16.35214]
[1776710234215,45.04,76095.19,2.3,0.8262,9e-05,16.34844]
[1776710234281,45.04,76095.19,2.3,0.8262,9e-05,16.34844]
[1776710234439,45.04,76095.19,2.3,0.8262,9e-05,16.34844]
[1776710234483,45.04,76095.02,2.3,0.82618,9e-05,16.34938]
[1776710235376,45.04,76101.68,2.3,0.82678,9e-05,16.31515]
[1776710236383,45.04,76109.16,2.3,0.82744,9e-05,16.27665]
[1776710238397,45.04,76117.25,2.3,0.82816,9e-05,16.23508]
[1776710239276,45.04,76117.25,2.3,0.82816,9e-05,16.23508]
[1776710239327,45.04,76117.25,2.3,0.82816,9e-05,16.23508]
[1776710239445,45.04,76117.25,2.3,0.82816,9e-05,16.23508]
[1776710239666,45.04,76117.25,2.3,0.82816,9e-05,16.23508]
[1776710239695,45.04,76117.25,2.3,0.82816,9e-05,16.23508]
[1776710239718,45.04,76117.25,2.3,0.82816,9e-05,16.23508]
[1776710239819,45.04,76117.58,2.3,0.82819,9e-05,16.2335]
[1776710240548,45.04,76117.58,2.3,0.82819,9e-05,16.2335]
[1776710240714,45.04,76117.58,2.3,0.82819,9e-05,16.2335]
[1776710240815,45.04,76117.33,2.3,0.82817,9e-05,16.23486]
[1776710241418,45.04,76110.94,2.3,0.8276,9e-05,16.26773]
[1776710243432,45.04,76118.62,2.3,0.82828,9e-05,16.22834]
[1776710245792,45.04,76121.47,2.3,0.82853,9e-05,16.21371]
[1776710245844,45.04,76121.47,2.3,0.82853,9e-05,16.21371]
[1776710245879,45.04,76121.47,2.3,0.82853,9e-05,16.21371]
[1776710245926,45.04,76121.47,2.3,0.82853,9e-05,16.21371]
[1776710245946,45.04,76121.47,2.3,0.82853,9e-05,16.21371]
[1776710245893,45.04,76120.84,2.3,0.82847,9e-05,16.21715]
[1776710246453,45.04,76120.74,2.3,0.82846,9e-05,16.21777]
[1776710250481,45.04,76106.68,2.3,0.82721,9e-05,16.29047]
[1776710251050,45.04,76106.68,2.3,0.82721,9e-05,16.29047]
[1776710251185,45.04,76106.68,2.3,0.82721,9e-05,16.29047]
[1776710251194,45.04,76106.68,2.3,0.82721,9e-05,16.29047]
[1776710251488,45.04,76103.3,2.3,0.82694,9e-05,16.30375]
[1776710252132,45.04,76103.3,2.3,0.82694,9e-05,16.30375]
[1776710252137,45.04,76103.3,2.3,0.82694,9e-05,16.30375]
[1776710252197,45.04,76103.3,2.3,0.82694,9e-05,16.30375]
[1776710252494,45.04,76101.82,2.3,0.8268,9e-05,16.31134]
[1776710257895,45.04,76101.99,2.3,0.82682,9e-05,16.31037]
[1776710257947,45.04,76101.99,2.3,0.82682,9e-05,16.31037]
[1776710258287,45.04,76105.0,2.3,0.82709,9e-05,16.29488]
[1776710258680,45.04,76105.0,2.3,0.82709,9e-05,16.29488]
[1776710258727,45.04,76105.0,2.3,0.82709,9e-05,16.29488]
[1776710259248,45.04,76105.17,2.3,0.8271,9e-05,16.29401]
[1776710259308,45.04,76105.17,2.3,0.8271,9e-05,16.29401]
[1776710259459,45.04,76105.17,2.3,0.8271,9e-05,16.29401]
[1776710259544,45.04,76101.9,2.3,0.82681,9e-05,16.31082]
[1776710264018,45.04,76103.07,2.3,0.82692,9e-05,16.30469]
[1776710264026,45.04,76103.07,2.3,0.82692,9e-05,16.30469]
[1776710264209,45.04,76103.07,2.3,0.82692,9e-05,16.30469]
[1776710264581,45.04,76101.73,2.3,0.8268,9e-05,16.31157]
[1776710265772,45.04,76101.73,2.3,0.8268,9e-05,16.31157]
[1776710265903,45.04,76101.73,2.3,0.8268,9e-05,16.31157]
[1776710265964,45.04,76101.73,2.3,0.8268,9e-05,16.31157]
[1776710265987,45.04,76095.69,2.3,0.82626,9e-05,16.34276]
[1776710268610,45.04,76091.71,2.3,0.8259,9e-05,16.36332]
[1776710271609,45.04,76092.06,2.3,0.82593,9e-05,16.36153]
[1776710271672,45.04,76092.06,2.3,0.82593,9e-05,16.36153]
[1776710271700,45.04,76092.06,2.3,0.82593,9e-05,16.36153]
[1776710272180,45.04,76091.42,2.3,0.82587,9e-05,16.36483]
[1776710272197,45.04,76091.42,2.3,0.82587,9e-05,16.36483]
[1776710272201,45.04,76091.42,2.3,0.82587,9e-05,16.36483]
[1776710272638,45.04,76089.55,2.3,0.82571,9e-05,16.37443]
[1776710277689,45.04,76088.65,2.3,0.82563,9e-05,16.37902]
[1776710277953,45.04,76088.65,2.3,0.82563,9e-05,16.37902]
[1776710277764,45.04,76088.65,2.3,0.82562,9e-05,16.37907]
[1776710282708,45.04,76079.89,2.3,0.82484,9e-05,16.42404]
[1776710283715,45.04,76085.36,2.3,0.82533,9e-05,16.39598]
[1776710284722,45.04,76090.73,2.3,0.82581,9e-05,16.36845]
[1776710285681,45.04,76090.73,2.3,0.82581,9e-05,16.36845]
[1776710285698,45.04,76090.73,2.3,0.82581,9e-05,16.36845]
[1776710285875,45.04,76090.73,2.3,0.82581,9e-05,16.36845]
[1776710286001,45.04,76090.73,2.3,0.82581,9e-05,16.36845]
[1776710285938,45.04,76092.44,2.3,0.82596,9e-05,16.35975]
[1776710286202,45.04,76092.44,2.3,0.82596,9e-05,16.35975]
[1776710286735,45.04,76091.57,2.3,0.82588,9e-05,16.36432]
[1776710290695,45.04,76093.15,2.3,0.82602,9e-05,16.3565]
[1776710290747,45.04,76093.15,2.3,0.82602,9e-05,16.3565]
[1776710290944,45.04,76093.15,2.3,0.82602,9e-05,16.3565]
[1776710290764,45.04,76094.7,2.3,0.82616,9e-05,16.34864]
[1776710295799,45.05,76094.79,2.3,0.82615,9e-05,16.34872]
[1776710297063,45.05,76092.34,2.3,0.82593,9e-05,16.36141]
[1776710297078,45.05,76092.34,2.3,0.82593,9e-05,16.36141]
[1776710297206,45.05,76092.34,2.3,0.82593,9e-05,16.36141]
[1776710297814,45.05,76090.28,2.3,0.82575,9e-05,16.37208]
[1776710298821,45.05,76081.39,2.3,0.82495,9e-05,16.4178]
[1776710299828,45.05,76073.35,2.3,0.82422,9e-05,16.45907]
[1776710300368,45.05,76073.35,2.3,0.82422,9e-05,16.45907]
[1776710300400,45.05,76073.35,2.3,0.82422,9e-05,16.45907]
[1776710300437,45.05,76073.35,2.3,0.82422,9e-05,16.45907]
[1776710300835,45.05,76072.48,2.3,0.82415,9e-05,16.4635]
[1776710302113,45.05,76069.67,2.3,0.82389,9e-05,16.47787]
[1776710302199,45.05,76069.67,2.3,0.82389,9e-05,16.47787]
[1776710302852,45.05,76070.43,2.3,0.82396,9e-05,16.47392]
[1776710303112,45.05,76070.43,2.3,0.82396,9e-05,16.47392]
[1776710305953,45.05,76070.53,2.3,0.82397,9e-05,16.47342]
[1776710305976,45.05,76070.72,2.3,0.82399,9e-05,16.4724]
[1776710309733,45.05,76070.16,2.3,0.82394,9e-05,16.47532]
[1776710309785,45.05,76070.16,2.3,0.82394,9e-05,16.47532]
[1776710309955,45.05,76070.16,2.3,0.82394,9e-05,16.47532]
[1776710312921,45.05,76059.23,2.3,0.82298,9e-05,16.52713]
[1776710313929,45.05,76045.9,2.3,0.82177,9e-05,16.59559]
[1776710314935,45.05,76037.7,2.3,0.82102,9e-05,16.63763]
[1776710315943,45.05,76031.8,2.3,0.82048,9e-05,16.66783]
[1776710317957,45.05,76028.05,2.3,0.82014,9e-05,16.68694]
[1776710319971,45.05,76034.26,2.3,0.82071,9e-05,16.65509]
[1776710321987,45.05,76038.23,2.3,0.82107,9e-05,16.63476]
[1776710326016,45.05,76043.47,2.3,0.82155,9e-05,16.60805]
[1776710327313,45.05,76044.31,2.3,0.82163,9e-05,16.6038]
[1776710327365,45.05,76044.31,2.3,0.82163,9e-05,16.6038]
[1776710327439,45.05,76044.31,2.3,0.82163,9e-05,16.6038]
[1776710328030,45.05,76044.49,2.3,0.82164,9e-05,16.60292]
[1776710331053,45.05,76049.91,2.3,0.82213,9e-05,16.57527]
[1776710332174,45.05,76049.67,2.3,0.82211,9e-05,16.57653]
[1776710332335,45.05,76049.67,2.3,0.82211,9e-05,16.57653]
[1776710333066,45.05,76047.56,2.3,0.82192,9e-05,16.58733]
[1776710334421,45.05,76047.4,2.3,0.8219,9e-05,16.58821]
[1776710335121,45.05,76047.4,2.3,0.8219,9e-05,16.58821]
[1776710335129,45.05,76048.11,2.3,0.82197,9e-05,16.58463]
[1776710335157,45.05,76048.11,2.3,0.82197,9e-05,16.58463]
[1776710335197,45.05,76048.11,2.3,0.82197,9e-05,16.58463]
[1776710338417,45.05,76045.8,2.3,0.82175,9e-05,16.59663]
[1776710338444,45.05,76045.8,2.3,0.82175,9e-05,16.59663]
[1776710338718,45.05,76045.8,2.3,0.82175,9e-05,16.59663]
[1776710339108,45.05,76046.52,2.3,0.82182,9e-05,16.59299]
[1776710341122,45.05,76041.48,2.3,0.82136,9e-05,16.61886]
[1776710341411,45.05,76041.48,2.3,0.82136,9e-05,16.61886]
[1776710341440,45.05,76041.48,2.3,0.82136,9e-05,16.61886]
[1776710342129,45.05,76040.1,2.3,0.82123,9e-05,16.62593]
[1776710343099,45.05,76040.1,2.3,0.82123,9e-05,16.62593]
[1776710343137,45.05,76049.71,2.3,0.82211,9e-05,16.57673]
[1776710343798,45.05,76049.71,2.3,0.82211,9e-05,16.57673]
[1776710344144,45.05,76056.24,2.3,0.8227,9e-05,16.54334]
[1776710346158,45.05,76063.96,2.3,0.82339,9e-05,16.504]
[1776710348172,45.05,76057.38,2.3,0.82279,9e-05,16.53801]
[1776710350187,45.05,76065.35,2.3,0.82351,9e-05,16.49737]
[1776710351194,45.05,76061.31,2.3,0.82314,9e-05,16.51822]
[1776710353208,45.05,76057.54,2.3,0.8228,9e-05,16.53775]
[1776710354215,45.05,76066.38,2.3,0.8236,9e-05,16.49256]
[1776710355222,45.05,76075.84,2.3,0.82445,9e-05,16.44403]
[1776710356229,45.05,76075.82,2.3,0.82445,9e-05,16.44419]
[1776710358243,45.05,76079.47,2.3,0.82477,9e-05,16.42557]
[1776710359250,45.05,76086.1,2.3,0.82537,9e-05,16.39153]
[1776710361264,45.05,76091.51,2.3,0.82585,9e-05,16.36381]
[1776710366024,45.05,76093.13,2.3,0.82599,9e-05,16.35572]
[1776710366084,45.05,76093.13,2.3,0.82599,9e-05,16.35572]
[1776710366191,45.05,76093.1,2.3,0.82599,9e-05,16.35604]
[1776710366491,45.05,76093.1,2.3,0.82599,9e-05,16.35604]
[1776710366688,45.05,76093.1,2.3,0.82599,9e-05,16.35604]
[1776710370838,45.06,76097.16,2.3,0.82635,9e-05,16.3356]
[1776710371337,45.06,76106.74,2.3,0.82723,9e-05,16.28228]
[1776710372344,45.06,76106.24,2.3,0.82718,9e-05,16.28503]
[1776710376877,45.06,76106.59,2.3,0.82721,9e-05,16.28379]
[1776710376927,45.06,76106.59,2.3,0.82721,9e-05,16.28379]
[1776710376939,45.06,76106.59,2.3,0.82721,9e-05,16.28379]
[1776710379393,45.06,76099.12,2.3,0.82653,9e-05,16.32291]
[1776710380399,45.06,76095.38,2.3,0.82619,9e-05,16.34224]
[1776710382414,45.06,76088.53,2.3,0.82557,9e-05,16.37759]
[1776710383788,45.06,76088.53,2.3,0.82557,9e-05,16.37759]
[1776710383944,45.06,76088.53,2.3,0.82557,9e-05,16.37759]
[1776710383952,45.06,76088.53,2.3,0.82557,9e-05,16.37759]
[1776710384900,45.06,76086.67,2.3,0.82541,9e-05,16.38724]
[1776710384938,45.06,76086.67,2.3,0.82541,9e-05,16.38724]
[1776710390117,45.06,76088.59,2.3,0.82557,9e-05,16.37758]
[1776710390166,45.06,76088.59,2.3,0.82557,9e-05,16.37758]
[1776710390196,45.06,76088.59,2.3,0.82557,9e-05,16.37758]
[1776710391477,45.06,76093.22,2.3,0.82599,9e-05,16.35401]
[1776710395002,45.06,76096.16,2.3,0.82625,9e-05,16.33909]
[1776710395013,45.06,76096.16,2.3,0.82625,9e-05,16.33909]
[1776710395190,45.06,76096.16,2.3,0.82625,9e-05,16.33909]
[1776710398525,45.07,76092.44,2.3,0.8259,9e-05,16.35881]
[1776710401578,45.07,76094.35,2.3,0.82607,9e-05,16.34921]
[1776710401632,45.07,76094.35,2.3,0.82607,9e-05,16.34921]
[1776710401705,45.07,76094.35,2.3,0.82607,9e-05,16.34921]
[1776710410509,45.07,76095.25,2.3,0.82614,9e-05,16.34508]
[1776710410561,45.07,76095.25,2.3,0.82614,9e-05,16.34508]
[1776710410694,45.07,76095.25,2.3,0.82614,9e-05,16.34508]
[1776710415206,45.07,76095.75,2.3,0.82618,9e-05,16.34325]
[1776710415656,45.07,76128.65,2.3,0.8291,9e-05,16.17453]
[1776710416500,45.07,76128.65,2.3,0.8291,9e-05,16.17453]
[1776710416663,45.07,76157.13,2.3,0.8316,9e-05,16.02794]
[1776710417670,45.07,76161.2,2.3,0.83196,9e-05,16.00703]
[1776710418813,45.07,76161.2,2.3,0.83196,9e-05,16.00703]
[1776710418864,45.07,76161.2,2.3,0.83196,9e-05,16.00703]
[1776710418941,45.07,76161.34,2.3,0.83197,9e-05,16.00652]
[1776710419850,45.07,76161.34,2.3,0.83197,9e-05,16.00652]
[1776710419953,45.07,76161.34,2.3,0.83197,9e-05,16.00652]
[1776710424721,45.07,76166.78,2.3,0.83244,9e-05,15.97843]
[1776710428749,45.07,76161.29,2.3,0.83196,9e-05,16.00676]
[1776710430763,45.07,76158.15,2.3,0.83169,9e-05,16.02286]
[1776710431809,45.07,76168.22,2.3,0.8326,9e-05,15.96688]
[1776710432814,45.07,76172.88,2.3,0.83301,9e-05,15.94282]
[1776710433821,45.07,76170.55,2.3,0.8328,9e-05,15.9549]
[1776710435698,45.07,76172.54,2.3,0.83298,9e-05,15.94469]
[1776710435835,45.07,76166.66,2.3,0.83246,9e-05,15.97515]
[1776710437849,45.07,76173.67,2.3,0.83307,9e-05,15.93915]
[1776710438856,45.07,76184.89,2.3,0.83404,9e-05,15.88152]
[1776710439864,45.07,76195.62,2.3,0.83497,9e-05,15.82619]
[1776710440871,45.07,76194.48,2.3,0.83487,9e-05,15.83242]
[1776710442885,45.08,76189.49,2.3,0.83443,9e-05,15.85854]
[1776710446917,45.08,76194.17,2.3,0.83482,9e-05,15.83507]
[1776710447925,45.08,76197.71,2.3,0.83513,9e-05,15.817]
[1776710449939,45.08,76201.46,2.3,0.83544,9e-05,15.79812]
[1776710450946,45.08,76198.38,2.3,0.83517,9e-05,15.81424]
[1776710453967,45.08,76194.22,2.3,0.8348,9e-05,15.83631]
[1776710455306,45.08,76190.94,2.3,0.83452,9e-05,15.85339]
[1776710455981,45.08,76187.0,2.3,0.83417,9e-05,15.87385]
[1776710458616,45.08,76185.92,2.3,0.83408,9e-05,15.87966]
[1776710458721,45.08,76185.92,2.3,0.83408,9e-05,15.87966]
[1776710458940,45.08,76185.92,2.3,0.83408,9e-05,15.87966]
[1776710460942,45.09,76187.35,2.3,0.8342,9e-05,15.87252]
[1776710461046,45.09,76208.28,2.3,0.836,9e-05,15.76461]
[1776710462052,45.09,76232.41,2.3,0.83807,9e-05,15.64011]
[1776710462444,45.09,76232.41,2.3,0.83807,9e-05,15.64011]
[1776710463053,45.09,76236.88,2.3,0.83845,9e-05,15.61734]
[1776710464095,45.09,76236.88,2.3,0.83845,9e-05,15.61734]
[1776710464199,45.09,76236.56,2.3,0.83841,9e-05,15.61931]
[1776710464675,45.09,76236.56,2.3,0.83841,9e-05,15.61931]
[1776710467081,45.09,76232.12,2.3,0.83803,9e-05,15.64274]
[1776710468088,45.09,76222.03,2.3,0.83716,9e-05,15.69492]
[1776710469095,45.09,76213.25,2.3,0.83641,9e-05,15.74026]
[1776710471109,45.09,76207.93,2.3,0.83595,9e-05,15.76766]
[1776710474135,45.09,76202.81,2.3,0.8355,9e-05,15.7948]
[1776710475142,45.09,76197.52,2.3,0.83504,9e-05,15.8223]
[1776710477948,45.09,76195.03,2.3,0.83482,9e-05,15.83554]
[1776710478000,45.09,76195.03,2.3,0.83482,9e-05,15.83554]
[1776710478193,45.09,76195.03,2.3,0.83482,9e-05,15.83554]
[1776710480184,45.09,76200.04,2.3,0.83524,9e-05,15.81025]
[1776710481191,45.1,76204.89,2.3,0.83566,9e-05,15.78543]
[1776710483525,45.1,76205.37,2.3,0.83569,9e-05,15.7834]
[1776710483581,45.1,76205.37,2.3,0.83569,9e-05,15.7834]
[1776710483732,45.1,76205.37,2.3,0.83569,9e-05,15.7834]
[1776710485242,45.1,76205.52,2.3,0.8357,9e-05,15.78286]
[1776710485343,45.1,76205.01,2.3,0.83565,9e-05,15.78596]
[1776710485369,45.1,76205.01,2.3,0.83565,9e-05,15.78596]
[1776710485444,45.1,76205.01,2.3,0.83565,9e-05,15.78596]
[1776710486226,45.1,76204.88,2.3,0.83564,9e-05,15.78663]
[1776710491261,45.1,76202.22,2.3,0.83542,9e-05,15.79733]
[1776710493163,45.1,76200.42,2.3,0.83526,9e-05,15.80682]
[1776710493277,45.1,76235.84,2.3,0.8383,9e-05,15.62438]
[1776710493536,45.1,76235.84,2.3,0.8383,9e-05,15.62438]
[1776710494285,45.1,76263.94,2.3,0.84068,8e-05,15.47941]
[1776710495292,45.1,76263.24,2.3,0.84062,8e-05,15.48316]
[1776710495836,45.1,76263.24,2.3,0.84062,8e-05,15.48316]
[1776710495958,45.1,76263.24,2.3,0.84062,8e-05,15.48316]
[1776710496300,45.1,76264.33,2.3,0.84071,8e-05,15.4777]
[1776710496705,45.1,76264.33,2.3,0.84071,8e-05,15.4777]
[1776710496776,45.1,76264.33,2.3,0.84071,8e-05,15.4777]
[1776710497221,45.1,76264.33,2.3,0.84071,8e-05,15.4777]
[1776710497307,45.11,76264.61,2.3,0.84073,8e-05,15.47642]
[1776710502347,45.11,76267.52,2.3,0.84097,8e-05,15.46164]
[1776710504984,45.11,76265.16,2.3,0.84077,8e-05,15.47388]
[1776710506375,45.11,76258.77,2.3,0.84023,8e-05,15.50707]
[1776710508933,45.11,76256.71,2.3,0.84005,8e-05,15.51802]
[1776710510857,45.11,76259.02,2.3,0.84024,8e-05,15.50622]
[1776710510925,45.11,76259.02,2.3,0.84024,8e-05,15.50622]
[1776710510941,45.11,76259.02,2.3,0.84024,8e-05,15.50622]
[1776710518459,45.11,76263.75,2.3,0.84062,8e-05,15.48323]
[1776710520473,45.11,76243.86,2.3,0.83893,8e-05,15.58604]
[1776710521479,45.11,76238.58,2.3,0.83847,9e-05,15.61376]
[1776710525739,45.12,76241.26,2.3,0.83869,9e-05,15.60047]
[1776710525954,45.12,76241.26,2.3,0.83869,9e-05,15.60047]
[1776710525967,45.12,76241.26,2.3,0.83869,9e-05,15.60047]
[1776710528529,45.12,76249.19,2.3,0.83936,8e-05,15.56031]
[1776710530546,45.12,76242.34,2.3,0.83877,8e-05,15.59612]
[1776710532516,45.12,76240.9,2.3,0.83864,9e-05,15.60374]
[1776710532693,45.12,76240.9,2.3,0.83864,9e-05,15.60374]
[1776710537103,45.12,76240.11,2.3,0.83856,9e-05,15.60851]
[1776710537173,45.12,76240.11,2.3,0.83856,9e-05,15.60851]
[1776710537192,45.12,76240.11,2.3,0.83856,9e-05,15.60851]
[1776710537210,45.12,76240.14,2.3,0.83856,9e-05,15.60853]
[1776710540078,45.12,76240.45,2.3,0.83858,9e-05,15.60727]
[1776710540633,45.13,76253.56,2.3,0.83969,8e-05,15.54]
[1776710541639,45.13,76257.39,2.3,0.84001,8e-05,15.52035]
[1776710543630,45.13,76258.97,2.3,0.84014,8e-05,15.51233]
[1776710545580,45.13,76262.75,2.3,0.84045,8e-05,15.49335]
[1776710545691,45.13,76277.17,2.3,0.84166,8e-05,15.41924]
[1776710546691,45.13,76287.46,2.3,0.84252,8e-05,15.36627]
[1776710547700,45.13,76289.59,2.3,0.8427,8e-05,15.35547]
[1776710549327,45.13,76289.59,2.3,0.8427,8e-05,15.35547]
[1776710553744,45.13,76275.53,2.3,0.84153,8e-05,15.42522]
[1776710554750,45.13,76275.81,2.3,0.84155,8e-05,15.4239]
[1776710555814,45.13,76275.81,2.3,0.84155,8e-05,15.4239]
[1776710555818,45.13,76275.81,2.3,0.84155,8e-05,15.4239]
[1776710555938,45.13,76275.81,2.3,0.84155,8e-05,15.4239]
[1776710557772,45.14,76267.16,2.3,0.84082,8e-05,15.46902]
[1776710558781,45.14,76261.47,2.3,0.84034,8e-05,15.49858]
[1776710559788,45.14,76256.76,2.3,0.83993,8e-05,15.52304]
[1776710563126,45.14,76255.01,2.3,0.83978,8e-05,15.53249]
[1776710563209,45.14,76255.01,2.3,0.83978,8e-05,15.53249]
[1776710566853,45.14,76252.05,2.3,0.83951,8e-05,15.54888]
[1776710569258,45.14,76251.15,2.3,0.83943,8e-05,15.55403]
[1776710569302,45.14,76244.82,2.3,0.83889,8e-05,15.58694]
[1776710569859,45.14,76238.51,2.3,0.83835,9e-05,15.61969]
[1776710571878,45.15,76232.71,2.3,0.83785,9e-05,15.64991]
[1776710572517,45.15,76232.71,2.3,0.83785,9e-05,15.64991]
[1776710572885,45.15,76224.76,2.3,0.83717,9e-05,15.69101]
[1776710574900,45.15,76221.26,2.3,0.83686,9e-05,15.70919]
[1776710575907,45.15,76228.28,2.3,0.83746,9e-05,15.67307]
[1776710578470,45.15,76226.45,2.3,0.83731,9e-05,15.68261]
[1776710578847,45.15,76225.3,2.3,0.83721,9e-05,15.68863]
[1776710578860,45.15,76225.3,2.3,0.83721,9e-05,15.68863]
[1776710578934,45.15,76232.52,2.3,0.83782,9e-05,15.65151]
[1776710580946,45.15,76237.09,2.3,0.83821,9e-05,15.62826]
[1776710582506,45.15,76239.7,2.3,0.83842,9e-05,15.61498]
[1776710583810,45.15,76241.74,2.3,0.8386,8e-05,15.60466]
[1776710583973,45.15,76257.4,2.3,0.83992,8e-05,15.52413]
[1776710584980,45.15,76253.22,2.3,0.83956,8e-05,15.54599]
[1776710587071,45.15,76253.26,2.3,0.83956,8e-05,15.54606]
[1776710589674,45.15,76252.89,2.3,0.83952,8e-05,15.54876]
[1776710590022,45.15,76262.06,2.3,0.84029,8e-05,15.5016]
[1776710591026,45.16,76267.9,2.3,0.84078,8e-05,15.47167]
[1776710593361,45.16,76267.5,2.3,0.84074,8e-05,15.47395]
[1776710596454,45.16,76266.34,2.3,0.84063,8e-05,15.48058]
[1776710596068,45.16,76259.47,2.3,0.84005,8e-05,15.51636]
[1776710596551,45.16,76259.47,2.3,0.84005,8e-05,15.51636]
[1776710596692,45.16,76259.47,2.3,0.84005,8e-05,15.51636]
[1776710600630,45.16,76256.65,2.3,0.83979,8e-05,15.53213]
[1776710600683,45.16,76256.65,2.3,0.83979,8e-05,15.53213]
[1776710600939,45.16,76256.65,2.3,0.83979,8e-05,15.53213]
[1776710601103,45.16,76256.58,2.3,0.83978,8e-05,15.53278]
[1776710603117,45.17,76252.06,2.3,0.83939,8e-05,15.55664]
[1776710604148,45.17,76252.06,2.3,0.83939,8e-05,15.55664]
[1776710604255,45.17,76257.84,2.3,0.83987,8e-05,15.5271]
[1776710606138,45.17,76250.88,2.3,0.83928,8e-05,15.56356]
[1776710607145,45.17,76242.42,2.3,0.83855,8e-05,15.60739]
[1776710608315,45.17,76242.42,2.3,0.83855,8e-05,15.60739]
[1776710608361,45.17,76229.4,2.3,0.83744,9e-05,15.67463]
[1776710609164,45.17,76222.07,2.3,0.83681,9e-05,15.71258]
[1776710611179,45.17,76218.71,2.3,0.83655,9e-05,15.72606]
[1776710614199,45.17,76214.1,2.3,0.83614,9e-05,15.75059]
[1776710615177,45.17,76214.1,2.3,0.83614,9e-05,15.75059]
[1776710615193,45.17,76214.1,2.3,0.83614,9e-05,15.75059]
[1776710617414,45.17,76213.44,2.3,0.83608,9e-05,15.75449]
[1776710622255,45.18,76208.82,2.3,0.83566,9e-05,15.77956]
[1776710623535,45.18,76208.53,2.3,0.83563,9e-05,15.78125]
[1776710623588,45.18,76208.53,2.3,0.83563,9e-05,15.78125]
[1776710623694,45.18,76208.53,2.3,0.83563,9e-05,15.78125]
[1776710624452,45.18,76208.53,2.3,0.83563,9e-05,15.78125]
[1776710624497,45.18,76208.46,2.3,0.83562,9e-05,15.78181]
[1776710624526,45.18,76208.46,2.3,0.83562,9e-05,15.78181]
[1776710624695,45.18,76208.46,2.3,0.83562,9e-05,15.78181]
[1776710624791,45.18,76208.46,2.3,0.83562,9e-05,15.782]
[1776710628297,45.18,76202.74,2.3,0.83512,9e-05,15.81199]
[1776710629181,45.18,76202.74,2.3,0.83512,9e-05,15.81199]
[1776710629197,45.18,76202.74,2.3,0.83512,9e-05,15.81199]
[1776710629304,45.18,76197.35,2.3,0.83465,9e-05,15.83991]
[1776710629734,45.18,76197.35,2.3,0.83465,9e-05,15.83991]
[1776710633847,45.18,76191.05,2.3,0.8341,9e-05,15.87281]
[1776710633893,45.18,76191.05,2.3,0.8341,9e-05,15.87281]
[1776710633936,45.18,76191.05,2.3,0.8341,9e-05,15.87281]
[1776710635784,45.19,76189.99,2.3,0.834,9e-05,15.87844]
[1776710635836,45.19,76189.99,2.3,0.834,9e-05,15.87844]
[1776710635935,45.19,76189.99,2.3,0.834,9e-05,15.87844]
[1776710636353,45.19,76190.02,2.3,0.83401,9e-05,15.87838]
[1776710641388,45.19,76183.81,2.3,0.83346,9e-05,15.91075]
[1776710643538,45.19,76179.83,2.3,0.83311,9e-05,15.93126]
[1776710643591,45.19,76179.63,2.3,0.8331,9e-05,15.93231]
[1776710643691,45.19,76179.63,2.3,0.8331,9e-05,15.93231]
[1776710647430,45.19,76185.19,2.3,0.83358,9e-05,15.90386]
[1776710648150,45.19,76185.19,2.3,0.83358,9e-05,15.90386]
[1776710648187,45.19,76185.19,2.3,0.83358,9e-05,15.90386]
[1776710648441,45.19,76185.19,2.3,0.83358,9e-05,15.90386]
[1776710648445,45.19,76187.17,2.3,0.83375,9e-05,15.89374]
[1776710649446,45.19,76196.89,2.3,0.83459,9e-05,15.84384]
[1776710651460,45.19,76200.42,2.3,0.83489,9e-05,15.82595]
[1776710654213,45.19,76201.78,2.3,0.835,9e-05,15.81933]
[1776710654269,45.19,76201.78,2.3,0.835,9e-05,15.81933]
[1776710654437,45.19,76201.78,2.3,0.835,9e-05,15.81933]
[1776710654481,45.19,76198.44,2.3,0.83471,9e-05,15.8367]
[1776710656495,45.19,76190.93,2.3,0.83405,9e-05,15.87569]
[1776710659525,45.19,76191.39,2.3,0.83409,9e-05,15.8736]
[1776710659536,45.19,76205.26,2.3,0.83528,9e-05,15.80241]
[1776710661540,45.19,76206.88,2.3,0.83542,9e-05,15.79412]
[1776710663173,45.19,76208.83,2.3,0.83559,9e-05,15.78418]
[1776710664090,45.19,76208.77,2.3,0.83558,9e-05,15.78456]
[1776710664137,45.19,76208.77,2.3,0.83558,9e-05,15.78456]
[1776710664197,45.19,76208.77,2.3,0.83558,9e-05,15.78456]
[1776710664561,45.19,76208.92,2.3,0.83559,9e-05,15.78388]
[1776710669596,45.2,76208.24,2.3,0.83553,9e-05,15.78788]
[1776710671610,45.2,76199.72,2.3,0.83482,9e-05,15.82789]
[1776710672731,45.2,76199.72,2.3,0.83482,9e-05,15.82789]
[1776710672763,45.2,76199.72,2.3,0.83482,9e-05,15.82789]
[1776710672943,45.2,76199.72,2.3,0.83482,9e-05,15.82789]
[1776710672959,45.2,76200.27,2.3,0.83486,9e-05,15.82521]
[1776710678307,45.2,76199.96,2.3,0.83483,9e-05,15.82745]
[1776710678359,45.2,76199.96,2.3,0.83483,9e-05,15.82745]
[1776710678436,45.2,76199.96,2.3,0.83483,9e-05,15.82745]
[1776710678538,45.2,76197.18,2.3,0.83458,9e-05,15.8419]
[1776710684113,45.2,76195.93,2.3,0.83446,9e-05,15.84906]
[1776710684165,45.2,76195.93,2.3,0.83446,9e-05,15.84906]
[1776710684204,45.2,76195.93,2.3,0.83446,9e-05,15.84906]
[1776710684266,45.2,76195.95,2.3,0.83446,9e-05,15.8491]
[1776710687737,45.2,76203.26,2.3,0.83509,9e-05,15.81204]
[1776710688743,45.2,76209.51,2.3,0.83562,9e-05,15.78009]
[1776710689829,45.2,76209.51,2.3,0.83562,9e-05,15.78009]
[1776710689884,45.2,76209.51,2.3,0.83562,9e-05,15.78009]
[1776710689940,45.2,76209.51,2.3,0.83562,9e-05,15.78009]
[1776710689985,45.2,76210.64,2.3,0.83572,9e-05,15.77435]
[1776710696422,45.21,76206.86,2.3,0.83538,9e-05,15.79431]
[1776710696436,45.21,76206.86,2.3,0.83538,9e-05,15.79431]
[1776710696474,45.21,76206.86,2.3,0.83538,9e-05,15.79431]
[1776710696523,45.21,76205.39,2.3,0.83525,9e-05,15.80206]
[1776710701348,45.21,76202.81,2.3,0.83502,9e-05,15.816]
[1776710701389,45.21,76202.81,2.3,0.83502,9e-05,15.81616]
[1776710701843,45.21,76192.86,2.3,0.83416,9e-05,15.86746]
[1776710702849,45.21,76186.59,2.3,0.83361,9e-05,15.89976]
[1776710704863,45.21,76195.4,2.3,0.83437,9e-05,15.85458]
[1776710705817,45.21,76195.4,2.3,0.83437,9e-05,15.85458]
[1776710705870,45.21,76195.4,2.3,0.83437,9e-05,15.85458]
[1776710705941,45.21,76195.4,2.3,0.83437,9e-05,15.85458]
[1776710706011,45.21,76193.67,2.3,0.83422,9e-05,15.86357]
[1776710706877,45.21,76188.11,2.3,0.83374,9e-05,15.89222]
[1776710712312,45.21,76186.51,2.3,0.8336,9e-05,15.90057]
[1776710712361,45.21,76186.51,2.3,0.8336,9e-05,15.90057]
[1776710712446,45.21,76186.51,2.3,0.8336,9e-05,15.90057]
[1776710712511,45.21,76188.45,2.3,0.83377,9e-05,15.89063]
[1776710713926,45.21,76184.01,2.3,0.83338,9e-05,15.91353]
[1776710717477,45.21,76186.19,2.3,0.83357,9e-05,15.90239]
[1776710717578,45.21,76183.87,2.3,0.83337,9e-05,15.91434]
[1776710717695,45.21,76183.87,2.3,0.83337,9e-05,15.91434]
[1776710717724,45.21,76183.87,2.3,0.83337,9e-05,15.91434]
[1776710717938,45.21,76183.87,2.3,0.83337,9e-05,15.91434]
[1776710717954,45.21,76178.56,2.3,0.83291,9e-05,15.94162]
[1776710718961,45.21,76170.79,2.3,0.83223,9e-05,15.9815]
[1776710720975,45.21,76166.82,2.3,0.83189,9e-05,16.0017]
[1776710726009,45.21,76172.25,2.3,0.83236,9e-05,15.97401]
[1776710727255,45.21,76172.25,2.3,0.83236,9e-05,15.97401]
[1776710727396,45.21,76172.25,2.3,0.83236,9e-05,15.97401]
[1776710727443,45.21,76172.25,2.3,0.83236,9e-05,15.97401]
[1776710727462,45.21,76172.49,2.3,0.83238,9e-05,15.97286]
[1776710733059,45.21,76172.88,2.3,0.83244,9e-05,15.96696]
[1776710734539,45.21,76172.88,2.3,0.83244,9e-05,15.96696]
[1776710734608,45.21,76172.88,2.3,0.83244,9e-05,15.96696]
[1776710734614,45.21,76175.46,2.3,0.83266,9e-05,15.95365]
[1776710734693,45.21,76175.46,2.3,0.83266,9e-05,15.95365]
[1776710737087,45.21,76187.97,2.3,0.83375,9e-05,15.8893]
[1776710738290,45.21,76187.97,2.3,0.83375,9e-05,15.8893]
[1776710738342,45.21,76187.97,2.3,0.83375,9e-05,15.8893]
[1776710738440,45.21,76187.97,2.3,0.83375,9e-05,15.8893]
[1776710738540,45.21,76190.48,2.3,0.83397,9e-05,15.87645]
[1776710743129,45.21,76195.79,2.3,0.83442,9e-05,15.84943]
[1776710745632,45.21,76199.29,2.3,0.83472,9e-05,15.83154]
[1776710745687,45.21,76199.08,2.3,0.8347,9e-05,15.83275]
[1776710745706,45.21,76199.08,2.3,0.8347,9e-05,15.83275]
[1776710745946,45.21,76199.08,2.3,0.8347,9e-05,15.83275]
[1776710746150,45.21,76199.9,2.3,0.83477,9e-05,15.82863]
[1776710749171,45.22,76196.1,2.3,0.83444,9e-05,15.84854]
[1776710749762,45.22,76196.1,2.3,0.83444,9e-05,15.84854]
[1776710749811,45.22,76196.1,2.3,0.83444,9e-05,15.84854]
[1776710749939,45.22,76196.1,2.3,0.83444,9e-05,15.84854]
[1776710750178,45.22,76192.68,2.3,0.83414,9e-05,15.86622]
[1776710754291,45.22,76190.54,2.3,0.83395,9e-05,15.87744]
[1776710754436,45.22,76190.54,2.3,0.83395,9e-05,15.87744]
[1776710754445,45.22,76188.67,2.3,0.83379,9e-05,15.88711]
[1776710756225,45.22,76184.33,2.3,0.83341,9e-05,15.9095]
[1776710758239,45.22,76179.68,2.3,0.83301,9e-05,15.93341]
[1776710761534,45.22,76178.87,2.3,0.83294,9e-05,15.93754]
[1776710761583,45.22,76178.87,2.3,0.83294,9e-05,15.93754]
[1776710761632,45.22,76178.83,2.3,0.83293,9e-05,15.93773]
[1776710761700,45.22,76178.83,2.3,0.83293,9e-05,15.93773]
[1776710762269,45.22,76179.7,2.3,0.83301,9e-05,15.93324]
[1776710766300,45.22,76184.92,2.3,0.83346,9e-05,15.90642]
[1776710767007,45.22,76184.92,2.3,0.83346,9e-05,15.90642]
[1776710767115,45.22,76184.92,2.3,0.83346,9e-05,15.90642]
[1776710767205,45.22,76184.92,2.3,0.83346,9e-05,15.90642]
[1776710767306,45.22,76185.7,2.3,0.83353,9e-05,15.90244]
[1776710772341,45.22,76185.91,2.3,0.83355,9e-05,15.90152]
[1776710773867,45.22,76186.73,2.3,0.83362,9e-05,15.89734]
[1776710773891,45.22,76186.73,2.3,0.83362,9e-05,15.89734]
[1776710773944,45.22,76186.73,2.3,0.83362,9e-05,15.89734]
[1776710774355,45.22,76194.86,2.3,0.83432,9e-05,15.8556]
[1776710775362,45.22,76198.3,2.3,0.83462,9e-05,15.83802]
[1776710780397,45.22,76196.73,2.3,0.83447,9e-05,15.84664]
[1776710782411,45.22,76188.9,2.3,0.83379,9e-05,15.88706]
[1776710782985,45.22,76188.9,2.3,0.83379,9e-05,15.88706]
[1776710783037,45.22,76188.9,2.3,0.83379,9e-05,15.88706]
[1776710783206,45.22,76188.9,2.3,0.83379,9e-05,15.88706]
[1776710783418,45.22,76183.32,2.3,0.83331,9e-05,15.91577]
[1776710787450,45.22,76173.03,2.3,0.83242,9e-05,15.96841]
[1776710788457,45.22,76166.94,2.3,0.83189,9e-05,15.99961]
[1776710789464,45.22,76170.26,2.3,0.83218,9e-05,15.98246]
[1776710790041,45.22,76170.26,2.3,0.83218,9e-05,15.98246]
[1776710790089,45.22,76170.26,2.3,0.83218,9e-05,15.98246]
[1776710790197,45.22,76170.26,2.3,0.83218,9e-05,15.98246]
[1776710790471,45.22,76171.05,2.3,0.83225,9e-05,15.97832]
[1776710795507,45.22,76178.9,2.3,0.83297,9e-05,15.93357]
[1776710796514,45.22,76186.43,2.3,0.83362,9e-05,15.89488]
[1776710798528,45.22,76188.32,2.3,0.83378,9e-05,15.88526]
[1776710800541,45.22,76184.91,2.3,0.83349,9e-05,15.90289]
[1776710802556,45.22,76172.8,2.3,0.83243,9e-05,15.96512]
[1776710803563,45.22,76167.78,2.3,0.832,9e-05,15.99084]
[1776710804571,45.22,76161.3,2.3,0.83143,9e-05,16.02401]
[1776710805577,45.22,76155.06,2.3,0.83089,9e-05,16.05594]
[1776710807592,45.22,76163.55,2.3,0.83164,9e-05,16.01206]
[1776710808599,45.22,76169.28,2.3,0.83214,9e-05,15.98249]
[1776710809606,45.22,76172.7,2.3,0.83244,9e-05,15.96482]
[1776710812627,45.22,76173.61,2.3,0.83252,9e-05,15.95998]
[1776710816655,45.22,76169.38,2.3,0.83215,9e-05,15.98151]
[1776710821690,45.21,76166.76,2.3,0.83193,9e-05,15.9947]
[1776710826725,45.21,76166.95,2.3,0.83195,9e-05,15.99369]
[1776710831760,45.21,76165.61,2.3,0.83184,9e-05,16.00023]
[1776710836795,45.21,76164.77,2.3,0.83176,9e-05,16.00478]
[1776710839468,45.21,76164.58,2.3,0.83174,9e-05,16.00569]
[1776710839681,45.21,76164.58,2.3,0.83174,9e-05,16.00569]
[1776710839515,45.21,76165.18,2.3,0.8318,9e-05,16.00254]
[1776710839817,45.21,76160.8,2.3,0.83141,9e-05,16.02505]
[1776710840822,45.21,76164.23,2.3,0.83171,9e-05,16.0074]
[1776710843070,45.21,76166.27,2.3,0.83189,9e-05,15.99681]
[1776710843115,45.21,76168.6,2.3,0.8321,9e-05,15.98475]
[1776710844851,45.21,76178.2,2.3,0.83294,9e-05,15.9353]
[1776710845858,45.21,76182.19,2.3,0.83328,9e-05,15.91472]
[1776710847095,45.21,76182.19,2.3,0.83328,9e-05,15.91472]
[1776710847205,45.21,76182.19,2.3,0.83328,9e-05,15.91472]
[1776710847264,45.21,76182.19,2.3,0.83328,9e-05,15.91472]
[1776710847450,45.21,76182.19,2.3,0.83328,9e-05,15.91472]
[1776710848879,45.21,76178.69,2.3,0.83298,9e-05,15.93273]
[1776710854515,45.21,76179.9,2.3,0.83312,9e-05,15.92238]
[1776710854560,45.21,76179.9,2.3,0.83312,9e-05,15.92238]
[1776710854695,45.21,76179.9,2.3,0.83312,9e-05,15.92238]
[1776710858949,45.21,76168.34,2.3,0.83211,9e-05,15.98168]
[1776710859955,45.21,76161.36,2.3,0.8315,9e-05,16.01742]
[1776710861224,45.21,76161.36,2.3,0.8315,9e-05,16.01742]
[1776710861248,45.21,76161.36,2.3,0.8315,9e-05,16.01742]
[1776710861440,45.21,76161.36,2.3,0.8315,9e-05,16.01742]
[1776710863984,45.21,76166.42,2.3,0.83195,9e-05,15.99138]
[1776710864991,45.21,76174.6,2.3,0.83266,9e-05,15.94928]
[1776710865984,45.21,76174.6,2.3,0.83266,9e-05,15.94928]
[1776710866043,45.21,76174.6,2.3,0.83266,9e-05,15.94928]
[1776710866197,45.21,76174.6,2.3,0.83266,9e-05,15.94928]
[1776710869019,45.21,76180.29,2.3,0.83316,9e-05,15.91991]
[1776710871033,45.21,76176.77,2.3,0.83285,9e-05,15.93798]
[1776710873670,45.21,76175.58,2.3,0.83275,9e-05,15.94407]
[1776710873691,45.21,76175.58,2.3,0.83275,9e-05,15.94407]
[1776710873722,45.21,76175.58,2.3,0.83275,9e-05,15.94407]
[1776710874554,45.21,76175.23,2.3,0.83272,9e-05,15.94583]
[1776710874692,45.21,76175.23,2.3,0.83272,9e-05,15.94583]
[1776710880097,45.21,76174.5,2.3,0.83266,9e-05,15.94934]
[1776710883867,45.21,76172.12,2.3,0.83246,9e-05,15.96144]
[1776710883936,45.21,76172.12,2.3,0.83246,9e-05,15.96144]
[1776710884421,45.21,76172.12,2.3,0.83246,9e-05,15.96144]
[1776710888341,45.21,76174.99,2.3,0.83271,9e-05,15.94649]
[1776710888437,45.21,76174.99,2.3,0.83271,9e-05,15.94649]
[1776710892670,45.21,76174.72,2.3,0.83269,9e-05,15.9477]
[1776710892702,45.21,76174.72,2.3,0.83269,9e-05,15.9477]
[1776710892773,45.21,76174.72,2.3,0.83269,9e-05,15.9477]
[1776710892935,45.21,76174.54,2.3,0.83267,9e-05,15.94858]
[1776710896209,45.21,76166.67,2.3,0.83199,9e-05,15.98877]
[1776710897216,45.21,76157.42,2.3,0.83118,9e-05,16.03615]
[1776710898223,45.21,76153.98,2.3,0.83089,9e-05,16.05363]
[1776710899232,45.21,76148.43,2.3,0.8304,9e-05,16.08192]
[1776710900239,45.21,76138.98,2.3,0.82957,9e-05,16.13031]
[1776710901246,45.21,76134.71,2.3,0.8292,9e-05,16.15213]
[1776710902253,45.2,76130.35,2.3,0.82881,9e-05,16.17445]
[1776710907288,45.2,76129.28,2.3,0.82872,9e-05,16.17954]
[1776710907870,45.2,76129.28,2.3,0.82872,9e-05,16.17954]
[1776710907911,45.2,76129.28,2.3,0.82872,9e-05,16.17954]
[1776710907943,45.2,76129.28,2.3,0.82872,9e-05,16.17954]
[1776710913440,45.2,76130.57,2.3,0.82888,9e-05,16.16827]
[1776710913451,45.2,76130.57,2.3,0.82888,9e-05,16.16827]
[1776710913694,45.2,76130.57,2.3,0.82888,9e-05,16.16827]
[1776710915344,45.2,76134.14,2.3,0.8292,9e-05,16.14965]
[1776710916352,45.2,76137.82,2.3,0.82953,9e-05,16.13062]
[1776710919373,45.2,76131.33,2.3,0.82896,9e-05,16.16359]
[1776710920059,45.2,76131.33,2.3,0.82896,9e-05,16.16359]
[1776710920139,45.2,76131.33,2.3,0.82896,9e-05,16.16359]
[1776710920206,45.2,76131.33,2.3,0.82896,9e-05,16.16359]
[1776710925415,45.2,76127.93,2.3,0.82867,9e-05,16.18031]
[1776710925874,45.2,76127.93,2.3,0.82867,9e-05,16.18031]
[1776710925923,45.2,76127.93,2.3,0.82867,9e-05,16.18031]
[1776710925944,45.2,76127.93,2.3,0.82867,9e-05,16.18031]
[1776710931457,45.19,76126.95,2.3,0.8286,9e-05,16.18455]
[1776710936520,45.19,76127.94,2.3,0.82869,9e-05,16.17899]
[1776710936572,45.19,76127.94,2.3,0.82869,9e-05,16.17899]
[1776710936700,45.19,76127.94,2.3,0.82869,9e-05,16.17899]
[1776710937499,45.19,76132.13,2.3,0.82907,9e-05,16.15727]
[1776710938506,45.19,76141.9,2.3,0.82993,9e-05,16.10707]
[1776710939513,45.19,76147.35,2.3,0.83041,9e-05,16.07891]
[1776710939899,45.19,76147.35,2.3,0.83041,9e-05,16.07891]
[1776710939937,45.19,76147.35,2.3,0.83041,9e-05,16.07891]
[1776710939945,45.19,76147.35,2.3,0.83041,9e-05,16.07891]
[1776710940255,45.19,76147.35,2.3,0.83041,9e-05,16.07891]
[1776710940446,45.19,76147.35,2.3,0.83041,9e-05,16.07891]
[1776710942534,45.19,76161.23,2.3,0.83163,9e-05,16.0074]
[1776710943541,45.19,76159.4,2.3,0.83147,9e-05,16.01671]
[1776710944160,45.19,76159.4,2.3,0.83147,9e-05,16.01671]
[1776710944208,45.19,76159.4,2.3,0.83147,9e-05,16.01671]
[1776710944212,45.19,76159.4,2.3,0.83147,9e-05,16.01671]
[1776710947749,45.19,76159.23,2.3,0.83146,9e-05,16.01728]
[1776710947937,45.19,76158.98,2.3,0.83144,9e-05,16.01846]
[1776710951600,45.19,76163.62,2.3,0.83186,9e-05,15.99423]
[1776710952433,45.19,76163.62,2.3,0.83186,9e-05,15.99423]
[1776710952805,45.19,76163.62,2.3,0.83186,9e-05,15.99423]
[1776710952828,45.19,76163.62,2.3,0.83186,9e-05,15.99423]
[1776710952839,45.19,76162.63,2.3,0.83177,9e-05,15.99924]
[1776710956250,45.19,76159.75,2.3,0.83152,9e-05,16.01379]
[1776710956634,45.19,76158.79,2.3,0.83144,9e-05,16.01863]
[1776710961670,45.18,76158.43,2.3,0.83142,9e-05,16.01997]
[1776710962677,45.18,76152.85,2.3,0.83093,9e-05,16.04852]
[1776710963044,45.18,76152.85,2.3,0.83093,9e-05,16.04852]
[1776710963195,45.18,76152.85,2.3,0.83093,9e-05,16.04852]
[1776710963213,45.18,76152.85,2.3,0.83093,9e-05,16.04852]
[1776710963618,45.18,76152.85,2.3,0.83093,9e-05,16.04852]
[1776710963787,45.18,76152.85,2.3,0.83093,9e-05,16.04852]
[1776710963810,45.18,76145.31,2.3,0.83027,9e-05,16.08709]
[1776710964199,45.18,76145.31,2.3,0.83027,9e-05,16.08709]
[1776710964691,45.18,76145.1,2.3,0.83025,9e-05,16.08809]
[1776710965128,45.18,76145.1,2.3,0.83025,9e-05,16.08809]
[1776710965300,45.18,76145.1,2.3,0.83025,9e-05,16.08809]
[1776710965626,45.18,76145.1,2.3,0.83025,9e-05,16.08809]
[1776710965639,45.18,76145.1,2.3,0.83025,9e-05,16.08809]
[1776710965697,45.18,76146.36,2.3,0.83036,9e-05,16.08157]
[1776710967985,45.18,76146.35,2.3,0.83036,9e-05,16.08154]
[1776710968719,45.18,76146.14,2.3,0.83035,9e-05,16.08257]
[1776710970052,45.18,76146.83,2.3,0.83041,9e-05,16.07898]
[1776710970733,45.18,76193.15,2.3,0.83445,9e-05,15.84092]
[1776710970929,45.18,76193.15,2.3,0.83445,9e-05,15.84092]
[1776710971740,45.18,76195.16,2.3,0.83465,9e-05,15.82645]
[1776710972159,45.18,76195.16,2.3,0.83465,9e-05,15.82645]
[1776710972746,45.18,76196.33,2.3,0.83475,9e-05,15.82043]
[1776710973903,45.18,76196.68,2.3,0.83478,9e-05,15.81862]
[1776710975768,45.18,76196.39,2.3,0.83476,9e-05,15.81982]
[1776710978806,45.18,76207.3,2.3,0.8357,9e-05,15.76372]
[1776710979808,45.18,76216.87,2.3,0.83653,9e-05,15.71429]
[1776710980815,45.18,76217.71,2.3,0.8366,9e-05,15.70975]
[1776710981822,45.18,76216.22,2.3,0.83648,9e-05,15.71727]
[1776710983361,45.18,76215.3,2.3,0.8364,9e-05,15.72203]
[1776710983837,45.18,76223.79,2.3,0.83713,9e-05,15.67818]
[1776710984843,45.18,76217.88,2.3,0.83663,9e-05,15.70845]
[1776710986857,45.18,76211.69,2.3,0.83609,9e-05,15.7404]
[1776710987090,45.18,76211.69,2.3,0.83609,9e-05,15.7404]
[1776710987864,45.18,76210.76,2.3,0.83601,9e-05,15.74521]
[1776710988871,45.18,76207.46,2.3,0.83573,9e-05,15.76218]
[1776710989204,45.18,76207.46,2.3,0.83573,9e-05,15.76218]
[1776710993204,45.18,76207.91,2.3,0.83577,9e-05,15.75969]
[1776710998951,45.18,76210.76,2.3,0.83601,9e-05,15.74563]
[1776711001397,45.18,76210.8,2.3,0.83601,9e-05,15.74555]
[1776711001490,45.18,76210.8,2.3,0.83601,9e-05,15.74555]
[1776711001973,45.18,76215.55,2.3,0.83641,9e-05,15.72121]
[1776711003987,45.18,76218.64,2.3,0.83668,9e-05,15.70534]
[1776711005357,45.18,76218.64,2.3,0.83668,9e-05,15.70534]
[1776711005459,45.18,76229.43,2.3,0.8376,9e-05,15.64981]
[1776711006645,45.18,76229.43,2.3,0.8376,9e-05,15.64981]
[1776711006697,45.18,76229.43,2.3,0.8376,9e-05,15.64981]
[1776711006793,45.18,76232.91,2.3,0.8379,9e-05,15.63199]
[1776711008179,45.18,76235.16,2.3,0.83809,9e-05,15.62037]
[1776711008597,45.18,76235.16,2.3,0.83809,9e-05,15.62037]
[1776711008662,45.18,76235.68,2.3,0.83813,9e-05,15.61767]
[1776711010208,45.18,76236.67,2.3,0.83822,9e-05,15.61255]
[1776711010305,45.18,76236.67,2.3,0.83822,9e-05,15.61254]
[1776711014246,45.18,76238.64,2.3,0.83839,9e-05,15.60236]
[1776711014286,45.18,76238.64,2.3,0.83839,9e-05,15.60236]
[1776711014439,45.18,76238.64,2.3,0.83839,9e-05,15.60236]
[1776711017371,45.18,76241.69,2.3,0.83864,8e-05,15.5867]
[1776711017470,45.18,76241.69,2.3,0.83864,8e-05,15.5867]
[1776711017579,45.18,76278.05,2.3,0.84171,8e-05,15.39937]
[1776711018090,45.18,76309.98,2.3,0.84438,8e-05,15.23479]
[1776711019841,45.18,76309.98,2.3,0.84438,8e-05,15.23479]
[1776711019890,45.18,76313.22,2.3,0.84464,8e-05,15.21826]
[1776711020551,45.18,76313.22,2.3,0.84464,8e-05,15.21826]
[1776711022905,45.18,76307.39,2.3,0.84415,8e-05,15.24872]
[1776711023793,45.18,76345.76,2.3,0.84731,8e-05,15.0511]
[1776711024052,45.18,76345.76,2.3,0.84731,8e-05,15.0511]
[1776711024135,45.18,76379.49,2.3,0.85006,8e-05,14.87729]
[1776711025141,45.18,76377.36,2.3,0.84989,8e-05,14.88822]
[1776711026559,45.18,76377.36,2.3,0.84989,8e-05,14.88822]
[1776711026617,45.19,76377.29,2.3,0.84987,8e-05,14.88894]
[1776711029169,45.19,76371.58,2.3,0.8494,8e-05,14.91905]
[1776711030451,45.19,76371.58,2.3,0.8494,8e-05,14.91905]
[1776711030523,45.19,76371.14,2.3,0.84936,8e-05,14.92193]
[1776711036218,45.19,76368.54,2.3,0.84915,8e-05,14.93283]
[1776711041253,45.2,76364.28,2.3,0.84879,8e-05,14.95596]
[1776711043995,45.2,76365.67,2.3,0.8489,8e-05,14.9488]
[1776711043331,45.2,76372.04,2.3,0.84942,8e-05,14.91619]
[1776711044280,45.2,76397.53,2.3,0.85147,8e-05,14.78495]
[1776711045287,45.2,76405.01,2.3,0.85207,8e-05,14.74651]
[1776711046294,45.2,76412.65,2.3,0.85268,8e-05,14.70732]
[1776711047313,45.2,76412.65,2.3,0.85268,8e-05,14.70732]
[1776711047410,45.2,76418.71,2.3,0.85316,8e-05,14.67632]
[1776711049474,45.2,76416.38,2.3,0.85297,8e-05,14.68843]
[1776711049537,45.2,76415.5,2.3,0.8529,8e-05,14.69305]
[1776711051468,45.2,76415.6,2.3,0.85291,8e-05,14.69261]
[1776711051474,45.2,76414.86,2.3,0.85285,8e-05,14.6965]
[1776711055464,45.2,76410.73,2.3,0.85251,8e-05,14.71797]
[1776711055555,45.2,76407.59,2.3,0.85226,8e-05,14.73417]
[1776711058383,45.2,76400.61,2.3,0.8517,8e-05,14.77013]
[1776711061415,45.2,76408.53,2.3,0.85234,8e-05,14.72926]
[1776711065443,45.2,76402.93,2.3,0.85188,8e-05,14.75884]
[1776711068464,45.21,76395.21,2.3,0.85124,8e-05,14.79961]
[1776711069491,45.21,76385.73,2.3,0.85048,8e-05,14.84875]
[1776711071501,45.21,76380.72,2.3,0.85006,8e-05,14.87502]
[1776711076536,45.21,76377.77,2.3,0.84981,8e-05,14.89113]
[1776711080564,45.21,76390.51,2.3,0.85083,8e-05,14.82606]
[1776711081571,45.21,76396.81,2.3,0.85133,8e-05,14.79385]
[1776711086606,45.22,76397.57,2.3,0.85138,8e-05,14.7913]
[1776711087613,45.22,76392.54,2.3,0.85097,8e-05,14.81746]
[1776711089627,45.22,76387.31,2.3,0.85054,8e-05,14.84483]
[1776711091641,45.22,76382.33,2.3,0.85016,8e-05,14.86669]
[1776711096676,45.22,76413.55,2.3,0.85266,8e-05,14.70658]
[1776711097678,45.22,76413.55,2.3,0.85266,8e-05,14.70658]
[1776711097689,45.22,76419.34,2.3,0.85312,8e-05,14.67695]
[1776711101804,45.22,76423.53,2.3,0.85344,8e-05,14.65612]
[1776711101857,45.23,76420.03,2.3,0.85316,8e-05,14.67439]
[1776711103723,45.23,76419.16,2.3,0.85309,8e-05,14.67909]
[1776711103729,45.23,76426.1,2.3,0.85364,8e-05,14.64357]
[1776711108764,45.23,76428.08,2.3,0.85377,8e-05,14.63479]
[1776711110825,45.23,76430.12,2.3,0.85393,8e-05,14.62467]
[1776711110901,45.23,76446.38,2.3,0.85521,8e-05,14.54118]
[1776711111786,45.23,76474.49,2.3,0.85742,8e-05,14.39679]
[1776711112793,45.23,76454.47,2.3,0.85585,8e-05,14.49992]
[1776711113805,45.23,76451.24,2.3,0.85559,8e-05,14.51682]
[1776711114909,45.23,76451.24,2.3,0.85559,8e-05,14.51682]
[1776711114975,45.23,76442.6,2.3,0.8549,8e-05,14.56152]
[1776711117829,45.24,76438.08,2.3,0.85453,8e-05,14.58568]
[1776711121021,45.24,76434.41,2.3,0.85423,8e-05,14.60523]
[1776711121047,45.24,76416.38,2.3,0.85279,8e-05,14.69845]
[1776711121221,45.24,76416.38,2.3,0.85279,8e-05,14.69845]
[1776711121860,45.24,76400.95,2.3,0.85155,8e-05,14.77819]
[1776711122867,45.24,76390.66,2.3,0.85072,8e-05,14.83138]
[1776711123874,45.24,76391.39,2.3,0.85078,8e-05,14.82779]
[1776711127902,45.25,76386.04,2.3,0.85034,8e-05,14.85597]
[1776711130923,45.25,76363.97,2.3,0.84854,8e-05,14.9701]
[1776711131930,45.25,76369.25,2.3,0.84897,8e-05,14.94308]
[1776711132937,45.25,76376.9,2.3,0.84959,8e-05,14.9039]
[1776711134083,45.25,76376.9,2.3,0.84959,8e-05,14.9039]
[1776711136216,45.25,76376.83,2.3,0.84957,8e-05,14.90499]
[1776711136965,45.25,76373.6,2.3,0.8493,8e-05,14.92186]
[1776711139986,45.25,76364.11,2.3,0.84852,8e-05,14.97131]
[1776711144016,45.26,76358.71,2.3,0.84806,8e-05,15.00038]
[1776711149051,45.26,76357.81,2.3,0.84797,8e-05,15.00645]
[1776711154086,45.26,76353.64,2.3,0.84764,8e-05,15.02511]
[1776711155093,45.27,76348.55,2.3,0.84722,8e-05,15.05153]
[1776711158169,45.27,76345.9,2.3,0.847,8e-05,15.06571]
[1776711160192,45.27,76342.08,2.3,0.84668,8e-05,15.08569]
[1776711161135,45.27,76341.76,2.3,0.84665,8e-05,15.08749]
[1776711166170,45.27,76340.18,2.3,0.84651,8e-05,15.09647]
[1776711167177,45.27,76333.18,2.3,0.84593,8e-05,15.13265]
[1776711168184,45.27,76326.07,2.3,0.84534,8e-05,15.16934]
[1776711169191,45.27,76320.41,2.3,0.84487,8e-05,15.19853]
[1776711173219,45.27,76326.07,2.3,0.84534,8e-05,15.16948]
[1776711175235,45.27,76331.54,2.3,0.84579,8e-05,15.14152]
[1776711180270,45.27,76332.77,2.3,0.84588,8e-05,15.13579]
[1776711181288,45.27,76342.89,2.3,0.84671,8e-05,15.08385]
[1776711182294,45.27,76352.88,2.3,0.84753,8e-05,15.03249]
[1776711183301,45.27,76354.54,2.3,0.84766,8e-05,15.02404]
[1776711185715,45.28,76356.95,2.3,0.84786,8e-05,15.01175]
[1776711186327,45.28,76363.9,2.3,0.84842,8e-05,14.97626]
[1776711191468,45.28,76365.78,2.3,0.84857,8e-05,14.96665]
[1776711192370,45.28,76386.59,2.3,0.85025,8e-05,14.85964]
[1776711193376,45.28,76404.06,2.3,0.85166,8e-05,14.7698]
[1776711194432,45.28,76404.06,2.3,0.85166,8e-05,14.7698]
[1776711194512,45.28,76406.67,2.3,0.85186,8e-05,14.7565]
[1776711196397,45.28,76412.68,2.3,0.85234,8e-05,14.72588]
[1776711197404,45.28,76422.09,2.3,0.85309,8e-05,14.67769]
[1776711198519,45.28,76422.09,2.3,0.85309,8e-05,14.67769]
[1776711198544,45.28,76425.8,2.3,0.85338,8e-05,14.6587]
[1776711201432,45.28,76433.67,2.3,0.854,8e-05,14.61857]
[1776711203446,45.28,76437.54,2.3,0.8543,8e-05,14.59903]
[1776711204866,45.28,76437.54,2.3,0.8543,8e-05,14.59903]
[1776711204963,45.28,76436.14,2.3,0.85419,8e-05,14.60658]
[1776711207474,45.28,76440.52,2.3,0.85453,8e-05,14.58444]
[1776711209805,45.28,76442.0,2.3,0.85464,8e-05,14.57705]
[1776711215529,45.29,76448.02,2.3,0.85513,8e-05,14.54318]
[1776711219558,45.29,76458.12,2.3,0.85591,8e-05,14.49215]
[1776711220804,45.29,76458.12,2.3,0.85591,8e-05,14.49215]
[1776711220865,45.29,76468.05,2.3,0.85669,8e-05,14.44151]
[1776711222579,45.29,76471.72,2.3,0.85697,8e-05,14.42286]
[1776711224343,45.29,76470.25,2.3,0.85685,8e-05,14.43062]
[1776711224592,45.29,76465.92,2.3,0.85651,8e-05,14.45305]
[1776711226461,45.29,76463.22,2.3,0.85629,8e-05,14.46729]
[1776711226607,45.29,76462.4,2.3,0.85622,8e-05,14.47185]
[1776711231642,45.3,76462.5,2.3,0.85621,8e-05,14.473]
[1776711236670,45.3,76463.54,2.3,0.85627,8e-05,14.46911]
[1776711236709,45.3,76463.54,2.3,0.85627,8e-05,14.46911]
[1776711236844,45.3,76463.54,2.3,0.85627,8e-05,14.46911]
[1776711239730,45.31,76463.91,2.3,0.85628,8e-05,14.46832]
[1776711239946,45.31,76463.91,2.3,0.85628,8e-05,14.46832]
[1776711242720,45.31,76457.5,2.3,0.85576,8e-05,14.50267]
[1776711244567,45.31,76459.78,2.3,0.85593,8e-05,14.49134]
[1776711244574,45.31,76459.78,2.3,0.85593,8e-05,14.49134]
[1776711246654,45.31,76462.24,2.3,0.85611,8e-05,14.47937]
[1776711246749,45.31,76462.27,2.3,0.85611,8e-05,14.47957]
[1776711247756,45.31,76470.46,2.3,0.85674,8e-05,14.43791]
[1776711250777,45.32,76465.87,2.3,0.85637,8e-05,14.46283]
[1776711251830,45.32,76465.87,2.3,0.85637,8e-05,14.46283]
[1776711251906,45.32,76457.15,2.3,0.85568,8e-05,14.50793]
[1776711252791,45.32,76450.97,2.3,0.85519,8e-05,14.53993]
[1776711253798,45.32,76469.09,2.3,0.85661,8e-05,14.44706]
[1776711254883,45.32,76469.09,2.3,0.85661,8e-05,14.44706]
[1776711255043,45.32,76469.09,2.3,0.85661,8e-05,14.44706]
[1776711255097,45.32,76469.06,2.3,0.8566,8e-05,14.4476]
[1776711256023,45.32,76469.06,2.3,0.8566,8e-05,14.4476]
[1776711257001,45.32,76466.52,2.3,0.85639,8e-05,14.46101]
[1776711257826,45.32,76475.8,2.3,0.85711,8e-05,14.41418]
[1776711261778,45.33,76479.15,2.3,0.85735,8e-05,14.39831]
[1776711261827,45.33,76479.15,2.3,0.85735,8e-05,14.39831]
[1776711261998,45.33,76479.15,2.3,0.85735,8e-05,14.39831]
[1776711266953,45.33,76476.15,2.3,0.85708,8e-05,14.41585]
[1776711266993,45.33,76476.15,2.3,0.85708,8e-05,14.41585]
[1776711267203,45.33,76476.15,2.3,0.85708,8e-05,14.41585]
[1776711268903,45.35,76462.68,2.3,0.85596,8e-05,14.49003]
[1776711269910,45.35,76456.59,2.3,0.85547,8e-05,14.52158]
[1776711271620,45.35,76456.91,2.3,0.85549,8e-05,14.5204]
[1776711271672,45.35,76456.91,2.3,0.85549,8e-05,14.5204]
[1776711271689,45.35,76456.91,2.3,0.85549,8e-05,14.5204]
[1776711273199,45.35,76456.69,2.3,0.8555,8e-05,14.51787]
[1776711273256,45.35,76454.26,2.3,0.8553,8e-05,14.53078]
[1776711277239,45.37,76452.08,2.3,0.85506,8e-05,14.54698]
[1776711277249,45.37,76452.08,2.3,0.85506,8e-05,14.54698]
[1776711277446,45.37,76453.27,2.3,0.85514,8e-05,14.54128]
[1776711279980,45.39,76461.58,2.3,0.85572,8e-05,14.50391]
[1776711281304,45.39,76464.88,2.3,0.85597,8e-05,14.48747]
[1776711281360,45.39,76464.88,2.3,0.85597,8e-05,14.48747]
[1776711281417,45.39,76464.88,2.3,0.85597,8e-05,14.48747]
[1776711281994,45.4,76459.08,2.3,0.85545,8e-05,14.52193]
[1776711284957,45.4,76456.99,2.3,0.85527,8e-05,14.53346]
[1776711285001,45.4,76456.99,2.3,0.85527,8e-05,14.53346]
[1776711285199,45.4,76456.99,2.3,0.85527,8e-05,14.53346]
[1776711285291,45.4,76456.61,2.3,0.85523,8e-05,14.53581]
[1776711290054,45.41,76455.82,2.3,0.85515,8e-05,14.54145]
[1776711290107,45.41,76455.82,2.3,0.85515,8e-05,14.54145]
[1776711290190,45.41,76455.82,2.3,0.85515,8e-05,14.54145]
[1776711294080,45.41,76450.88,2.3,0.85473,8e-05,14.5686]
[1776711295072,45.41,76450.88,2.3,0.85473,8e-05,14.5686]
[1776711295124,45.41,76450.88,2.3,0.85473,8e-05,14.5686]
[1776711295201,45.41,76450.88,2.3,0.85473,8e-05,14.5686]
[1776711295225,45.41,76448.63,2.3,0.85455,8e-05,14.58047]
[1776711300122,45.42,76442.92,2.3,0.85408,8e-05,14.61124]
[1776711302693,45.42,76442.1,2.3,0.854,8e-05,14.61599]
[1776711302741,45.42,76442.1,2.3,0.854,8e-05,14.61599]
[1776711302941,45.42,76442.1,2.3,0.854,8e-05,14.61599]
[1776711303143,45.42,76441.77,2.3,0.85397,8e-05,14.61796]
[1776711308178,45.43,76445.28,2.3,0.85423,8e-05,14.60145]
[1776711309186,45.43,76452.43,2.3,0.85479,8e-05,14.56516]
[1776711310193,45.43,76457.94,2.3,0.85522,8e-05,14.53733]
[1776711312597,45.43,76458.44,2.3,0.85524,8e-05,14.5356]
[1776711312649,45.43,76458.44,2.3,0.85524,8e-05,14.5356]
[1776711312691,45.43,76458.44,2.3,0.85524,8e-05,14.5356]
[1776711313214,45.43,76458.34,2.3,0.85523,8e-05,14.53652]
[1776711317243,45.44,76453.93,2.3,0.85486,8e-05,14.56062]
[1776711318249,45.44,76447.2,2.3,0.85432,8e-05,14.59543]
[1776711320263,45.44,76443.04,2.3,0.85399,8e-05,14.61732]
[1776711322277,45.44,76435.97,2.3,0.85342,8e-05,14.65423]
[1776711323337,45.45,76433.58,2.3,0.85317,8e-05,14.67049]
[1776711323435,45.45,76433.58,2.3,0.85317,8e-05,14.67049]
[1776711323451,45.45,76433.58,2.3,0.85317,8e-05,14.67049]
[1776711323577,45.45,76433.58,2.3,0.85317,8e-05,14.67049]
[1776711324291,45.46,76432.2,2.3,0.853,8e-05,14.68134]
[1776711327312,45.48,76427.22,2.3,0.85252,8e-05,14.71267]
[1776711328305,45.48,76427.22,2.3,0.85252,8e-05,14.71267]
[1776711329326,45.5,76417.03,2.3,0.85163,8e-05,14.76974]
[1776711329699,45.5,76417.03,2.3,0.85163,8e-05,14.76974]
[1776711330333,45.5,76402.36,2.3,0.85046,8e-05,14.8452]
[1776711331340,45.5,76401.62,2.3,0.85042,8e-05,14.84517]
[1776711333709,45.5,76402.23,2.3,0.85047,8e-05,14.84235]
[1776711335368,45.5,76396.93,2.3,0.85003,8e-05,14.87041]
[1776711338389,45.5,76398.12,2.3,0.85011,8e-05,14.86509]
[1776711340011,45.5,76398.12,2.3,0.85011,8e-05,14.86509]
[1776711340083,45.5,76398.12,2.3,0.85011,8e-05,14.86509]
[1776711340188,45.5,76398.12,2.3,0.85011,8e-05,14.86509]
[1776711340279,45.5,76401.11,2.3,0.85034,8e-05,14.85036]
[1776711344436,45.51,76396.72,2.3,0.84997,8e-05,14.874]
[1776711346449,45.51,76388.49,2.3,0.8493,8e-05,14.91659]
[1776711347457,45.51,76381.31,2.3,0.84872,8e-05,14.95352]
[1776711348464,45.51,76376.79,2.3,0.84835,8e-05,14.97679]
[1776711349470,45.51,76382.72,2.3,0.84883,8e-05,14.94656]
[1776711351485,45.51,76377.95,2.3,0.84844,8e-05,14.97157]
[1776711352702,45.51,76377.95,2.3,0.84844,8e-05,14.97157]
[1776711352771,45.51,76393.01,2.3,0.84965,8e-05,14.89482]
[1776711353464,45.51,76393.01,2.3,0.84965,8e-05,14.89482]
[1776711353827,45.51,76393.01,2.3,0.84965,8e-05,14.89482]
[1776711353917,45.51,76400.26,2.3,0.85023,8e-05,14.85779]
[1776711356109,45.51,76399.95,2.3,0.8502,8e-05,14.85948]
[1776711356210,45.51,76406.2,2.3,0.8507,8e-05,14.82778]
[1776711357528,45.52,76400.6,2.3,0.85025,8e-05,14.85654]
[1776711359543,45.52,76405.21,2.3,0.85061,8e-05,14.83319]
[1776711361654,45.52,76403.78,2.3,0.8505,8e-05,14.84066]
[1776711362564,45.52,76419.96,2.3,0.85179,8e-05,14.75817]
[1776711363571,45.52,76416.83,2.3,0.85153,8e-05,14.77443]
[1776711365659,45.52,76413.98,2.3,0.8513,8e-05,14.78923]
[1776711369004,45.52,76415.89,2.3,0.85145,8e-05,14.78008]
[1776711369091,45.52,76425.26,2.3,0.85219,8e-05,14.7324]
[1776711369621,45.52,76457.07,2.3,0.8547,8e-05,14.57014]
[1776711370627,45.52,76459.73,2.3,0.8549,8e-05,14.55672]
[1776711372580,45.52,76458.2,2.3,0.85478,8e-05,14.56472]
[1776711377676,45.53,76458.88,2.3,0.85482,8e-05,14.56243]
[1776711380697,45.53,76464.82,2.3,0.85527,8e-05,14.53314]
[1776711381703,45.53,76474.77,2.3,0.85604,8e-05,14.48272]
[1776711382711,45.53,76479.1,2.3,0.85637,8e-05,14.46093]
[1776711386457,45.53,76479.39,2.3,0.85638,8e-05,14.46048]
[1776711386747,45.54,76465.7,2.3,0.85531,8e-05,14.5307]
[1776711387754,45.54,76450.99,2.3,0.85415,8e-05,14.60615]
[1776711388761,45.54,76451.12,2.3,0.85415,8e-05,14.6059]
[1776711390215,45.54,76451.12,2.3,0.85415,8e-05,14.6059]
[1776711390364,45.54,76422.96,2.3,0.85192,8e-05,14.75008]
[1776711391782,45.54,76414.84,2.3,0.85129,8e-05,14.7882]
[1776711393797,45.54,76419.67,2.3,0.85167,8e-05,14.76403]
[1776711398832,45.55,76419.85,2.3,0.85166,8e-05,14.7644]
[1776711402860,45.55,76409.38,2.3,0.85081,8e-05,14.81893]
[1776711403867,45.55,76404.91,2.3,0.85045,8e-05,14.84201]
[1776711405881,45.55,76405.09,2.3,0.85046,8e-05,14.84144]
[1776711406888,45.55,76400.72,2.3,0.85011,8e-05,14.86394]
[1776711411943,45.56,76397.53,2.3,0.84983,8e-05,14.88161]
[1776711413961,45.56,76409.77,2.3,0.8508,8e-05,14.81986]
[1776711414968,45.56,76416.45,2.3,0.85133,8e-05,14.78608]
[1776711416982,45.56,76412.04,2.3,0.85097,8e-05,14.80921]
[1776711421010,45.56,76405.57,2.3,0.85044,8e-05,14.84302]
[1776711423858,45.56,76404.46,2.3,0.85034,8e-05,14.84898]
[1776711423944,45.56,76404.46,2.3,0.85034,8e-05,14.84898]
[1776711423990,45.56,76404.46,2.3,0.85034,8e-05,14.84898]
[1776711424276,45.56,76404.46,2.3,0.85034,8e-05,14.84898]
[1776711424328,45.56,76404.46,2.3,0.85034,8e-05,14.84898]
[1776711424442,45.56,76404.46,2.3,0.85034,8e-05,14.84898]
[1776711424378,45.56,76404.31,2.3,0.85033,8e-05,14.84989]
[1776711426748,45.56,76404.41,2.3,0.85033,8e-05,14.84965]
[1776711426946,45.56,76404.41,2.3,0.85033,8e-05,14.84965]
[1776711427054,45.57,76403.64,2.3,0.85027,8e-05,14.85371]
[1776711429068,45.57,76398.32,2.3,0.84984,8e-05,14.88112]
[1776711430815,45.57,76398.6,2.3,0.84986,8e-05,14.87978]
[1776711430867,45.57,76398.6,2.3,0.84986,8e-05,14.87978]
[1776711430948,45.57,76398.6,2.3,0.84986,8e-05,14.87978]
[1776711432089,45.57,76403.69,2.3,0.85027,8e-05,14.85387]
[1776711433526,45.57,76405.2,2.3,0.85039,8e-05,14.84639]
[1776711433532,45.57,76405.2,2.3,0.85039,8e-05,14.84639]
[1776711433704,45.57,76405.2,2.3,0.85039,8e-05,14.84639]
[1776711435110,45.57,76408.53,2.3,0.85065,8e-05,14.82966]
[1776711436116,45.57,76418.25,2.3,0.85142,8e-05,14.78019]
[1776711437124,45.57,76419.37,2.3,0.85151,8e-05,14.7747]
[1776711438017,45.57,76419.37,2.3,0.85151,8e-05,14.7747]
[1776711438060,45.57,76419.37,2.3,0.85151,8e-05,14.7747]
[1776711438127,45.57,76419.37,2.3,0.85151,8e-05,14.7747]
[1776711438136,45.57,76419.37,2.3,0.85151,8e-05,14.7747]
[1776711438196,45.57,76419.37,2.3,0.85151,8e-05,14.7747]
[1776711438228,45.57,76418.58,2.3,0.85144,8e-05,14.77897]
[1776711440145,45.57,76423.44,2.3,0.85182,8e-05,14.75464]
[1776711442160,45.57,76428.93,2.3,0.85225,8e-05,14.72717]
[1776711443673,45.57,76428.42,2.3,0.8522,8e-05,14.73007]
[1776711443695,45.57,76428.42,2.3,0.8522,8e-05,14.73007]
[1776711443725,45.57,76428.42,2.3,0.8522,8e-05,14.73007]
[1776711443875,45.57,76428.42,2.3,0.8522,8e-05,14.73007]
[1776711443942,45.57,76428.42,2.3,0.8522,8e-05,14.73007]
[1776711444173,45.57,76425.03,2.3,0.85193,8e-05,14.74767]
[1776711446187,45.58,76419.37,2.3,0.85147,8e-05,14.7771]
[1776711449207,45.58,76409.37,2.3,0.85066,8e-05,14.82879]
[1776711451222,45.58,76406.84,2.3,0.85049,8e-05,14.83785]
[1776711451988,45.58,76406.84,2.3,0.85049,8e-05,14.83785]
[1776711452099,45.58,76406.84,2.3,0.85049,8e-05,14.83785]
[1776711452203,45.58,76406.84,2.3,0.85049,8e-05,14.83785]
[1776711452483,45.58,76406.84,2.3,0.85049,8e-05,14.83785]
[1776711452229,45.58,76405.47,2.3,0.85038,8e-05,14.84497]
[1776711452508,45.58,76405.47,2.3,0.85038,8e-05,14.84497]
[1776711452696,45.58,76405.47,2.3,0.85038,8e-05,14.84497]
[1776711458271,45.58,76407.5,2.3,0.85053,8e-05,14.83532]
[1776711460104,45.58,76408.26,2.3,0.85059,8e-05,14.83156]
[1776711460118,45.58,76408.26,2.3,0.85059,8e-05,14.83156]
[1776711460192,45.58,76408.26,2.3,0.85059,8e-05,14.83156]
[1776711460208,45.58,76408.26,2.3,0.85059,8e-05,14.83156]
[1776711460226,45.58,76408.26,2.3,0.85059,8e-05,14.83156]
[1776711460450,45.58,76408.26,2.3,0.85059,8e-05,14.83156]
[1776711460495,45.58,76408.77,2.3,0.85063,8e-05,14.82909]
[1776711465320,45.58,76418.46,2.3,0.85139,8e-05,14.78028]
[1776711467598,45.59,76419.17,2.3,0.85144,8e-05,14.77704]
[1776711467700,45.59,76419.17,2.3,0.85144,8e-05,14.77704]
[1776711468025,45.59,76419.17,2.3,0.85144,8e-05,14.77704]
[1776711468301,45.59,76419.17,2.3,0.85144,8e-05,14.77704]
[1776711468314,45.59,76419.17,2.3,0.85144,8e-05,14.77704]
[1776711468439,45.59,76419.17,2.3,0.85144,8e-05,14.77704]
[1776711468504,45.59,76418.88,2.3,0.85141,8e-05,14.77872]
[1776711474383,45.59,76420.08,2.3,0.85149,8e-05,14.77373]
[1776711476337,45.59,76421.15,2.3,0.85158,8e-05,14.76846]
[1776711476443,45.59,76421.15,2.3,0.85158,8e-05,14.76846]
[1776711476471,45.59,76421.81,2.3,0.85162,8e-05,14.76529]
[1776711476567,45.59,76421.81,2.3,0.85162,8e-05,14.76529]
[1776711476694,45.59,76421.81,2.3,0.85162,8e-05,14.76529]
[1776711476946,45.59,76421.81,2.3,0.85162,8e-05,14.76529]
[1776711476948,45.59,76421.81,2.3,0.85162,8e-05,14.76529]
[1776711478411,45.59,76431.14,2.3,0.85236,8e-05,14.71807]
[1776711479418,45.59,76447.07,2.3,0.85362,8e-05,14.63706]
[1776711480425,45.59,76445.62,2.3,0.8535,8e-05,14.64466]
[1776711482439,45.59,76441.66,2.3,0.85318,8e-05,14.66524]
[1776711483189,45.59,76441.66,2.3,0.85318,8e-05,14.66524]
[1776711483451,45.59,76446.1,2.3,0.85353,8e-05,14.64288]
[1776711488498,45.6,76449.75,2.3,0.85379,8e-05,14.62575]
[1776711490080,45.6,76448.89,2.3,0.85372,8e-05,14.6305]
[1776711490190,45.6,76448.89,2.3,0.85372,8e-05,14.6305]
[1776711490507,45.6,76446.69,2.3,0.85354,8e-05,14.64207]
[1776711490792,45.6,76446.69,2.3,0.85354,8e-05,14.64207]
[1776711490844,45.6,76446.69,2.3,0.85354,8e-05,14.64207]
[1776711490945,45.6,76446.69,2.3,0.85354,8e-05,14.64207]
[1776711492693,45.6,76443.27,2.3,0.85326,8e-05,14.66018]
[1776711493528,45.6,76442.44,2.3,0.85319,8e-05,14.66472]
[1776711494535,45.6,76455.79,2.3,0.85424,8e-05,14.59676]
[1776711495544,45.6,76462.44,2.3,0.85476,8e-05,14.56294]
[1776711496551,45.6,76466.41,2.3,0.85507,8e-05,14.54284]
[1776711500533,45.61,76467.91,2.3,0.85518,8e-05,14.53555]
[1776711500535,45.61,76467.91,2.3,0.85518,8e-05,14.53555]
[1776711500706,45.61,76468.06,2.3,0.85519,8e-05,14.53512]
[1776711500854,45.61,76468.06,2.3,0.85519,8e-05,14.53512]
[1776711500885,45.61,76468.06,2.3,0.85519,8e-05,14.53512]
[1776711500940,45.61,76468.06,2.3,0.85519,8e-05,14.53512]
[1776711500955,45.61,76468.42,2.3,0.85521,8e-05,14.53362]
[1776711506620,45.61,76469.74,2.3,0.85528,8e-05,14.52898]
[1776711509103,45.62,76468.31,2.3,0.85517,8e-05,14.53662]
[1776711509153,45.62,76468.31,2.3,0.85517,8e-05,14.53662]
[1776711509199,45.62,76468.31,2.3,0.85517,8e-05,14.53662]
[1776711509416,45.62,76468.31,2.3,0.85517,8e-05,14.53662]
[1776711509440,45.62,76468.31,2.3,0.85517,8e-05,14.53662]
[1776711509499,45.62,76468.31,2.3,0.85517,8e-05,14.53662]
[1776711509526,45.62,76467.06,2.3,0.85506,8e-05,14.54366]
[1776711511552,45.62,76468.37,2.3,0.85516,8e-05,14.53699]
[1776711511698,45.62,76467.96,2.3,0.85515,8e-05,14.53562]
[1776711515624,45.62,76474.08,2.3,0.85561,8e-05,14.50552]
[1776711515676,45.62,76474.08,2.3,0.85561,8e-05,14.50552]
[1776711515693,45.62,76474.08,2.3,0.85561,8e-05,14.50552]
[1776711515725,45.62,76473.79,2.3,0.85559,8e-05,14.50738]
[1776711517795,45.62,76473.1,2.3,0.85553,8e-05,14.51128]
[1776711517847,45.62,76473.1,2.3,0.85553,8e-05,14.51128]
[1776711517941,45.62,76473.1,2.3,0.85553,8e-05,14.51128]
[1776711523211,45.63,76472.39,2.3,0.85544,8e-05,14.51689]
[1776711523444,45.63,76472.39,2.3,0.85544,8e-05,14.51689]
[1776711523545,45.63,76470.13,2.3,0.85525,8e-05,14.52911]
[1776711523967,45.63,76470.13,2.3,0.85525,8e-05,14.52911]
[1776711524029,45.63,76470.13,2.3,0.85525,8e-05,14.52911]
[1776711524105,45.63,76470.13,2.3,0.85525,8e-05,14.52911]
[1776711524198,45.63,76470.13,2.3,0.85525,8e-05,14.52911]
[1776711525578,45.63,76468.87,2.3,0.85515,8e-05,14.53586]
[1776711525693,45.63,76468.87,2.3,0.85515,8e-05,14.53586]
[1776711525752,45.63,76458.73,2.3,0.85435,8e-05,14.58785]
[1776711526696,45.63,76458.73,2.3,0.85435,8e-05,14.58785]
[1776711526760,45.64,76457.34,2.3,0.85424,8e-05,14.59536]
[1776711528774,45.64,76461.11,2.3,0.85452,8e-05,14.57698]
[1776711530306,45.64,76461.11,2.3,0.85452,8e-05,14.57698]
[1776711530358,45.64,76461.11,2.3,0.85452,8e-05,14.57698]
[1776711530441,45.64,76461.11,2.3,0.85452,8e-05,14.57698]
[1776711530504,45.64,76467.0,2.3,0.85497,8e-05,14.54773]
[1776711530577,45.64,76467.0,2.3,0.85497,8e-05,14.54773]
[1776711530644,45.64,76467.0,2.3,0.85497,8e-05,14.54773]
[1776711530697,45.64,76467.0,2.3,0.85497,8e-05,14.54773]
[1776711534482,45.64,76466.83,2.3,0.85495,8e-05,14.54921]
[1776711534538,45.64,76466.83,2.3,0.85495,8e-05,14.54921]
[1776711534693,45.64,76467.53,2.3,0.855,8e-05,14.54596]
[1776711535518,45.64,76467.53,2.3,0.855,8e-05,14.54596]
[1776711535570,45.64,76467.53,2.3,0.855,8e-05,14.54596]
[1776711534817,45.64,76471.52,2.3,0.8553,8e-05,14.52595]
[1776711535694,45.64,76471.52,2.3,0.8553,8e-05,14.52595]
[1776711540859,45.65,76472.98,2.3,0.85539,8e-05,14.52061]
[1776711542320,45.65,76472.98,2.3,0.85539,8e-05,14.52061]
[1776711542372,45.65,76472.98,2.3,0.85539,8e-05,14.52061]
[1776711542435,45.65,76472.98,2.3,0.85539,8e-05,14.52061]
[1776711542474,45.65,76472.92,2.3,0.85537,8e-05,14.52161]
[1776711542765,45.65,76472.92,2.3,0.85537,8e-05,14.52161]
[1776711542770,45.65,76472.92,2.3,0.85537,8e-05,14.52161]
[1776711542941,45.65,76472.92,2.3,0.85537,8e-05,14.52161]
[1776711547130,45.65,76474.15,2.3,0.85545,8e-05,14.51642]
[1776711547213,45.66,76473.85,2.3,0.85542,8e-05,14.51865]
[1776711547914,45.66,76458.68,2.3,0.85423,8e-05,14.5959]
[1776711549055,45.66,76458.68,2.3,0.85423,8e-05,14.5959]
[1776711549059,45.66,76458.68,2.3,0.85423,8e-05,14.5959]
[1776711549136,45.66,76454.27,2.3,0.85387,8e-05,14.61924]
[1776711549695,45.66,76454.27,2.3,0.85387,8e-05,14.61924]
[1776711549747,45.66,76454.27,2.3,0.85387,8e-05,14.61924]
[1776711549928,45.66,76453.78,2.3,0.85383,8e-05,14.62174]
[1776711550986,45.66,76453.78,2.3,0.85383,8e-05,14.62174]
[1776711551006,45.66,76453.71,2.3,0.85382,8e-05,14.62249]
[1776711553956,45.66,76446.27,2.3,0.85322,8e-05,14.66153]
[1776711554648,45.66,76446.27,2.3,0.85322,8e-05,14.66153]
[1776711554688,45.66,76446.27,2.3,0.85322,8e-05,14.66153]
[1776711556542,45.66,76445.01,2.3,0.85311,8e-05,14.66828]
[1776711556594,45.66,76445.01,2.3,0.85311,8e-05,14.66828]
[1776711556570,45.67,76444.87,2.3,0.85309,8e-05,14.66957]
[1776711556695,45.67,76444.87,2.3,0.85309,8e-05,14.66957]
[1776711556976,45.67,76445.22,2.3,0.85312,8e-05,14.66779]
[1776711563018,45.67,76444.93,2.3,0.85307,8e-05,14.67099]
[1776711566872,45.67,76444.27,2.3,0.85301,8e-05,14.67517]
[1776711566925,45.67,76444.27,2.3,0.85301,8e-05,14.67517]
[1776711566947,45.67,76444.27,2.3,0.85301,8e-05,14.67517]
[1776711567217,45.67,76444.27,2.3,0.85301,8e-05,14.67517]
[1776711567269,45.67,76444.27,2.3,0.85301,8e-05,14.67517]
[1776711567437,45.67,76444.27,2.3,0.85301,8e-05,14.67517]
[1776711567510,45.68,76444.05,2.3,0.85298,8e-05,14.67682]
[1776711577116,45.68,76444.19,2.3,0.85299,8e-05,14.67445]
[1776711580872,45.68,76442.84,2.3,0.85287,8e-05,14.68203]
[1776711580924,45.68,76442.84,2.3,0.85287,8e-05,14.68203]
[1776711580942,45.68,76442.84,2.3,0.85287,8e-05,14.68203]
[1776711587192,45.69,76441.78,2.3,0.85277,8e-05,14.6889]
[1776711589254,45.69,76441.78,2.3,0.85277,8e-05,14.6889]
[1776711589306,45.69,76441.78,2.3,0.85277,8e-05,14.6889]
[1776711589438,45.69,76441.78,2.3,0.85277,8e-05,14.6889]
[1776711594819,45.69,76441.91,2.3,0.85276,8e-05,14.68962]
[1776711594870,45.69,76441.91,2.3,0.85276,8e-05,14.68962]
[1776711594947,45.69,76441.91,2.3,0.85276,8e-05,14.68962]
[1776711599479,45.7,76443.42,2.3,0.85286,8e-05,14.68272]
[1776711599532,45.7,76443.42,2.3,0.85286,8e-05,14.68272]
[1776711599536,45.7,76448.68,2.3,0.85328,8e-05,14.65615]
[1776711599696,45.7,76448.68,2.3,0.85328,8e-05,14.65615]
[1776711600288,45.7,76457.05,2.3,0.85393,8e-05,14.61355]
[1776711601305,45.7,76472.37,2.3,0.85513,8e-05,14.53583]
[1776711602312,45.7,76477.61,2.3,0.85554,8e-05,14.50926]
[1776711604430,45.7,76477.36,2.3,0.85552,8e-05,14.51066]
[1776711604689,45.7,76477.36,2.3,0.85552,8e-05,14.51066]
[1776711604752,45.7,76476.79,2.3,0.85547,8e-05,14.51368]
[1776711606713,45.7,76476.15,2.3,0.85542,8e-05,14.51706]
[1776711607348,45.7,76464.57,2.3,0.85451,8e-05,14.57637]
[1776711608404,45.7,76464.57,2.3,0.85451,8e-05,14.57637]
[1776711608435,45.7,76464.57,2.3,0.85451,8e-05,14.57637]
[1776711608600,45.7,76456.95,2.3,0.85391,8e-05,14.61517]
[1776711608808,45.7,76456.95,2.3,0.85391,8e-05,14.61517]
[1776711610702,45.7,76456.53,2.3,0.85388,8e-05,14.61729]
[1776711611378,45.7,76454.75,2.3,0.85373,8e-05,14.62679]
[1776711612514,45.7,76454.75,2.3,0.85373,8e-05,14.62679]
[1776711615404,45.7,76447.12,2.3,0.85312,8e-05,14.66642]
[1776711619432,45.71,76440.01,2.3,0.85255,8e-05,14.70333]
[1776711624467,45.71,76436.81,2.3,0.85228,8e-05,14.72079]
[1776711629502,45.71,76439.32,2.3,0.85246,8e-05,14.70902]
[1776711634537,45.71,76438.33,2.3,0.8524,8e-05,14.71096]
[1776711635022,45.71,76438.33,2.3,0.8524,8e-05,14.71096]
[1776711636690,45.72,76437.9,2.3,0.85236,8e-05,14.71336]
[1776711636744,45.72,76437.9,2.3,0.85236,8e-05,14.71336]
[1776711637083,45.72,76436.44,2.3,0.85224,8e-05,14.721]
[1776711637192,45.72,76436.44,2.3,0.85224,8e-05,14.721]
[1776711643600,45.72,76439.29,2.3,0.85245,8e-05,14.70782]
[1776711644804,45.72,76439.12,2.3,0.85243,8e-05,14.7089]
[1776711644857,45.72,76439.12,2.3,0.85243,8e-05,14.7089]
[1776711644939,45.72,76439.12,2.3,0.85243,8e-05,14.7089]
[1776711645614,45.72,76443.82,2.3,0.8528,8e-05,14.68519]
[1776711645798,45.72,76443.82,2.3,0.8528,8e-05,14.68519]
[1776711645935,45.72,76443.82,2.3,0.8528,8e-05,14.68519]
[1776711647628,45.72,76453.01,2.3,0.85352,8e-05,14.63879]
[1776711648839,45.72,76453.19,2.3,0.85353,8e-05,14.63802]
[1776711648948,45.72,76453.19,2.3,0.85353,8e-05,14.63802]
[1776711649191,45.72,76453.19,2.3,0.85353,8e-05,14.63802]
[1776711650651,45.72,76469.95,2.3,0.85484,8e-05,14.55309]
[1776711651658,45.72,76478.22,2.3,0.85548,8e-05,14.51105]
[1776711652665,45.72,76479.28,2.3,0.85557,8e-05,14.50561]
[1776711655688,45.72,76497.71,2.3,0.85699,8e-05,14.41253]
[1776711656696,45.73,76500.1,2.3,0.85717,8e-05,14.40052]
[1776711660960,45.73,76500.29,2.3,0.85718,8e-05,14.40035]
[1776711661730,45.73,76499.63,2.3,0.85712,8e-05,14.40403]
[1776711663748,45.73,76481.33,2.3,0.85569,8e-05,14.49766]
[1776711664756,45.73,76478.72,2.3,0.85549,8e-05,14.51111]
[1776711664943,45.73,76478.72,2.3,0.85549,8e-05,14.51111]
[1776711665762,45.73,76476.8,2.3,0.85533,8e-05,14.52104]
[1776711666769,45.73,76471.7,2.3,0.85493,8e-05,14.54712]
[1776711669789,45.73,76467.29,2.3,0.85458,8e-05,14.57005]
[1776711674829,45.74,76468.61,2.3,0.85464,8e-05,14.56612]
[1776711679865,45.75,76467.02,2.3,0.8545,8e-05,14.57556]
[1776711681879,45.75,76460.49,2.3,0.85398,8e-05,14.60888]
[1776711682885,45.75,76456.85,2.3,0.8537,8e-05,14.6274]
[1776711685504,45.75,76457.07,2.3,0.85372,8e-05,14.62628]
[1776711685556,45.75,76457.07,2.3,0.85372,8e-05,14.62628]
[1776711685688,45.75,76457.07,2.3,0.85372,8e-05,14.62628]
[1776711689935,45.75,76448.25,2.3,0.85302,8e-05,14.67111]
[1776711693963,45.74,76439.26,2.3,0.85236,8e-05,14.7118]
[1776711696984,45.73,76436.23,2.3,0.85217,8e-05,14.72344]
[1776711698998,45.73,76440.22,2.3,0.85251,8e-05,14.7016]
[1776711700009,45.72,76445.15,2.3,0.85292,8e-05,14.6754]
[1776711701012,45.72,76451.03,2.3,0.85339,8e-05,14.64474]
[1776711703190,45.72,76450.01,2.3,0.85332,8e-05,14.6496]
[1776711703221,45.72,76450.01,2.3,0.85332,8e-05,14.6496]
[1776711703439,45.72,76450.01,2.3,0.85332,8e-05,14.6496]
[1776711707054,45.72,76444.39,2.3,0.8529,8e-05,14.6765]
[1776711708997,45.71,76442.26,2.3,0.85274,8e-05,14.68647]
[1776711709017,45.71,76442.26,2.3,0.85274,8e-05,14.68647]
[1776711709196,45.71,76442.26,2.3,0.85274,8e-05,14.68647]
[1776711710674,45.71,76442.85,2.3,0.85281,8e-05,14.68244]
[1776711710777,45.7,76437.58,2.3,0.85242,8e-05,14.70694]
[1776711711082,45.7,76424.65,2.3,0.8514,8e-05,14.77277]
[1776711712089,45.7,76426.96,2.3,0.85162,8e-05,14.75877]
[1776711714012,45.69,76426.7,2.3,0.85163,8e-05,14.75806]
[1776711714102,45.69,76427.64,2.3,0.85173,8e-05,14.75126]
[1776711715110,45.68,76413.77,2.3,0.85066,8e-05,14.82001]
[1776711716117,45.68,76410.91,2.3,0.85043,8e-05,14.8343]
[1776711717124,45.68,76407.38,2.3,0.85015,8e-05,14.85198]
[1776711718807,45.68,76407.38,2.3,0.85015,8e-05,14.85198]
[1776711718857,45.68,76406.02,2.3,0.85005,8e-05,14.85825]
[1776711718936,45.68,76406.02,2.3,0.85005,8e-05,14.85825]
[1776711719137,45.68,76405.85,2.3,0.85004,8e-05,14.85912]
[1776711720145,45.67,76398.88,2.3,0.84949,8e-05,14.89431]
[1776711721152,45.67,76390.15,2.3,0.84879,8e-05,14.9386]
[1776711723166,45.67,76388.49,2.3,0.84866,8e-05,14.94651]
[1776711728203,45.67,76381.88,2.3,0.84816,8e-05,14.97852]
[1776711729209,45.67,76377.99,2.3,0.84784,8e-05,14.99822]
[1776711730216,45.67,76385.03,2.3,0.84841,8e-05,14.96218]
[1776711731223,45.67,76390.95,2.3,0.84889,8e-05,14.93181]
[1776711733237,45.67,76391.31,2.3,0.84893,8e-05,14.92976]
[1776711735250,45.66,76395.37,2.3,0.84926,8e-05,14.90887]
[1776711737100,45.66,76395.74,2.3,0.84929,8e-05,14.90656]
[1776711737143,45.66,76395.74,2.3,0.84929,8e-05,14.90656]
[1776711737197,45.66,76395.74,2.3,0.84929,8e-05,14.90656]
[1776711737309,45.66,76387.62,2.3,0.84864,8e-05,14.94773]
[1776711740290,45.66,76385.59,2.3,0.84848,8e-05,14.95779]
[1776711744187,45.66,76386.38,2.3,0.84855,8e-05,14.95341]
[1776711744241,45.66,76386.38,2.3,0.84855,8e-05,14.95341]
[1776711744440,45.66,76386.38,2.3,0.84855,8e-05,14.95341]
[1776711744542,45.66,76389.6,2.3,0.84882,8e-05,14.93675]
[1776711746332,45.66,76395.37,2.3,0.84928,8e-05,14.90724]
[1776711750221,45.66,76396.79,2.3,0.8494,8e-05,14.89984]
[1776711750273,45.66,76396.79,2.3,0.8494,8e-05,14.89984]
[1776711750436,45.66,76396.79,2.3,0.8494,8e-05,14.89984]
[1776711756401,45.66,76394.92,2.3,0.84928,8e-05,14.90485]
[1776711759443,45.66,76393.7,2.3,0.84919,8e-05,14.911]
[1776711759493,45.66,76393.7,2.3,0.84919,8e-05,14.911]
[1776711759706,45.66,76393.7,2.3,0.84919,8e-05,14.911]
[1776711760429,45.66,76396.92,2.3,0.84945,8e-05,14.89434]
[1776711765465,45.66,76394.97,2.3,0.8493,8e-05,14.90399]
[1776711767867,45.66,76393.76,2.3,0.8492,8e-05,14.91009]
[1776711767948,45.66,76391.83,2.3,0.84905,8e-05,14.91987]
[1776711767971,45.66,76391.83,2.3,0.84905,8e-05,14.91987]
[1776711768486,45.66,76387.9,2.3,0.84873,8e-05,14.93984]
[1776711768966,45.66,76387.9,2.3,0.84873,8e-05,14.93984]
[1776711769201,45.66,76387.9,2.3,0.84873,8e-05,14.93984]
[1776711774528,45.65,76389.28,2.3,0.84885,8e-05,14.93226]
[1776711779563,45.65,76389.65,2.3,0.84889,8e-05,14.92995]
[1776711780081,45.65,76389.65,2.3,0.84889,8e-05,14.92995]
[1776711780134,45.65,76389.65,2.3,0.84889,8e-05,14.92995]
[1776711780197,45.65,76389.65,2.3,0.84889,8e-05,14.92995]
[1776711780571,45.65,76392.89,2.3,0.84915,8e-05,14.91333]
[1776711781578,45.65,76400.65,2.3,0.84977,8e-05,14.8737]
[1776711782585,45.65,76404.69,2.3,0.8501,8e-05,14.85309]
[1776711784343,45.65,76407.16,2.3,0.8503,8e-05,14.84034]
[1776711784373,45.65,76407.16,2.3,0.8503,8e-05,14.84034]
[1776711784449,45.65,76407.16,2.3,0.8503,8e-05,14.84034]
[1776711785605,45.65,76418.1,2.3,0.85118,8e-05,14.78432]
[1776711789660,45.65,76419.4,2.3,0.85128,8e-05,14.77753]
[1776711789706,45.65,76419.4,2.3,0.85128,8e-05,14.77753]
[1776711789712,45.65,76419.4,2.3,0.85128,8e-05,14.77753]
[1776711793559,45.65,76419.19,2.3,0.85127,8e-05,14.77802]
[1776711793691,45.65,76419.19,2.3,0.85127,8e-05,14.77802]
[1776711795679,45.65,76414.08,2.3,0.85088,8e-05,14.80332]
[1776711797444,45.65,76413.95,2.3,0.85087,8e-05,14.80371]
[1776711797496,45.65,76413.95,2.3,0.85087,8e-05,14.80371]
[1776711797688,45.65,76413.95,2.3,0.85087,8e-05,14.80371]
[1776711798700,45.65,76409.34,2.3,0.85051,8e-05,14.82685]
[1776711799707,45.65,76394.82,2.3,0.84934,8e-05,14.90093]
[1776711800714,45.64,76389.75,2.3,0.84894,8e-05,14.92672]
[1776711802729,45.64,76385.96,2.3,0.84863,8e-05,14.94583]
[1776711804414,45.64,76384.93,2.3,0.84855,8e-05,14.95095]
[1776711804440,45.64,76384.93,2.3,0.84855,8e-05,14.95095]
[1776711804466,45.64,76384.93,2.3,0.84855,8e-05,14.95095]
[1776711804518,45.64,76384.93,2.3,0.84855,8e-05,14.95095]
[1776711804697,45.64,76384.93,2.3,0.84855,8e-05,14.95095]
[1776711809778,45.64,76372.14,2.3,0.84753,8e-05,15.01533]
[1776711810785,45.64,76364.82,2.3,0.84694,8e-05,15.05245]
[1776711811874,45.64,76361.16,2.3,0.84668,8e-05,15.06671]
[1776711813806,45.64,76366.77,2.3,0.84715,8e-05,15.03749]
[1776711815449,45.64,76369.1,2.3,0.84734,8e-05,15.02535]
[1776711815837,45.64,76361.13,2.3,0.84669,8e-05,15.06577]
[1776711816053,45.64,76361.13,2.3,0.84669,8e-05,15.06577]
[1776711816833,45.64,76351.36,2.3,0.8459,8e-05,15.11533]
[1776711817843,45.63,76349.09,2.3,0.84572,8e-05,15.12656]
[1776711819621,45.63,76347.01,2.3,0.84556,8e-05,15.1368]
[1776711819857,45.63,76346.53,2.3,0.84552,8e-05,15.13887]
[1776711823833,45.63,76349.61,2.3,0.84579,8e-05,15.12252]
[1776711823945,45.63,76349.61,2.3,0.84579,8e-05,15.12252]
[1776711824152,45.63,76350.62,2.3,0.84587,8e-05,15.11701]
[1776711824193,45.63,76350.62,2.3,0.84587,8e-05,15.11701]
[1776711829858,45.62,76352.94,2.3,0.84613,8e-05,15.10058]
[1776711829910,45.62,76352.94,2.3,0.84613,8e-05,15.10058]
[1776711829938,45.62,76352.94,2.3,0.84613,8e-05,15.10058]
[1776711831647,45.61,76351.32,2.3,0.84601,8e-05,15.10822]
[1776711831959,45.61,76344.42,2.3,0.84545,8e-05,15.14313]
[1776711834690,45.61,76343.38,2.3,0.84537,8e-05,15.148]
[1776711834701,45.61,76343.38,2.3,0.84537,8e-05,15.148]
[1776711835564,45.61,76343.38,2.3,0.84538,8e-05,15.14777]
[1776711835662,45.61,76343.82,2.3,0.84542,8e-05,15.1453]
[1776711839726,45.61,76341.39,2.3,0.84522,8e-05,15.15727]
[1776711839778,45.61,76341.39,2.3,0.84522,8e-05,15.15727]
[1776711839936,45.61,76341.39,2.3,0.84522,8e-05,15.15727]
[1776711839939,45.61,76341.39,2.3,0.84522,8e-05,15.15727]
[1776711839828,45.61,76341.35,2.3,0.84523,8e-05,15.15702]
[1776711839991,45.61,76341.35,2.3,0.84523,8e-05,15.15702]
[1776711840197,45.61,76341.35,2.3,0.84523,8e-05,15.15702]
[1776711840299,45.61,76343.38,2.3,0.84539,8e-05,15.14665]
[1776711843030,45.6,76353.24,2.3,0.84622,8e-05,15.0954]
[1776711846403,45.6,76352.87,2.3,0.84623,8e-05,15.09424]
[1776711846437,45.6,76352.87,2.3,0.84623,8e-05,15.09424]
[1776711848873,45.59,76351.03,2.3,0.84609,8e-05,15.10336]
[1776711849072,45.59,76357.6,2.3,0.84664,8e-05,15.06895]
[1776711850061,45.59,76357.6,2.3,0.84664,8e-05,15.06895]
[1776711850113,45.59,76357.6,2.3,0.84664,8e-05,15.06895]
[1776711850196,45.59,76357.6,2.3,0.84664,8e-05,15.06895]
[1776711852096,45.58,76367.1,2.3,0.84748,8e-05,15.01556]
[1776711855593,45.58,76367.13,2.3,0.84749,8e-05,15.01508]
[1776711855706,45.58,76367.13,2.3,0.84749,8e-05,15.01508]
[1776711855714,45.58,76367.13,2.3,0.84749,8e-05,15.01508]
[1776711860172,45.57,76362.82,2.3,0.84715,8e-05,15.03619]
[1776711861908,45.57,76363.62,2.3,0.84722,8e-05,15.03191]
[1776711861947,45.57,76363.62,2.3,0.84722,8e-05,15.03191]
[1776711862603,45.57,76363.63,2.3,0.84723,8e-05,15.03147]
[1776711867875,45.57,76364.4,2.3,0.8473,8e-05,15.0268]
[1776711867938,45.57,76364.4,2.3,0.8473,8e-05,15.0268]
[1776711870327,45.57,76362.36,2.3,0.84715,8e-05,15.03665]
[1776711873784,45.57,76362.37,2.3,0.84719,8e-05,15.03188]
[1776711873847,45.57,76366.5,2.3,0.84753,8e-05,15.01042]
[1776711875260,45.56,76372.05,2.3,0.84798,8e-05,14.98192]
[1776711878278,45.56,76375.42,2.3,0.84826,8e-05,14.96436]
[1776711879285,45.56,76383.18,2.3,0.84889,8e-05,14.92461]
[1776711880292,45.56,76387.78,2.3,0.84926,8e-05,14.90089]
[1776711885429,45.56,76388.52,2.3,0.84933,8e-05,14.89642]
[1776711885438,45.56,76388.52,2.3,0.84933,8e-05,14.89642]
[1776711887437,45.56,76390.26,2.3,0.84948,8e-05,14.88728]
[1776711889355,45.56,76385.14,2.3,0.84907,8e-05,14.91331]
[1776711893050,45.56,76400.04,2.3,0.85026,8e-05,14.83713]
[1776711893290,45.56,76400.04,2.3,0.85026,8e-05,14.83713]
[1776711893385,45.56,76425.87,2.3,0.85233,8e-05,14.70526]
[1776711894392,45.56,76431.59,2.3,0.85278,8e-05,14.67597]
[1776711896704,45.56,76434.81,2.3,0.85304,8e-05,14.65949]
[1776711900434,45.56,76451.74,2.3,0.85438,8e-05,14.57295]
[1776711901441,45.56,76446.83,2.3,0.85399,8e-05,14.59782]
[1776711902448,45.56,76440.83,2.3,0.85352,8e-05,14.62839]
[1776711903708,45.56,76432.67,2.3,0.85287,8e-05,14.66999]
[1776711905692,45.56,76431.14,2.3,0.85275,8e-05,14.6778]
[1776711905792,45.56,76429.75,2.3,0.85264,8e-05,14.68485]
[1776711909718,45.56,76429.61,2.3,0.85263,8e-05,14.68548]
[1776711910504,45.56,76437.68,2.3,0.85327,8e-05,14.64418]
[1776711913525,45.56,76438.1,2.3,0.85331,8e-05,14.64204]
[1776711917572,45.56,76432.71,2.3,0.85288,8e-05,14.66958]
[1776711918567,45.56,76422.44,2.3,0.85206,8e-05,14.72201]
[1776711919574,45.56,76415.53,2.3,0.85151,8e-05,14.75728]
[1776711920581,45.56,76416.86,2.3,0.85162,8e-05,14.75038]
[1776711923267,45.56,76415.62,2.3,0.85153,8e-05,14.75628]
[1776711923279,45.56,76415.62,2.3,0.85153,8e-05,14.75628]
[1776711923446,45.56,76415.62,2.3,0.85153,8e-05,14.75628]
[1776711923602,45.56,76416.04,2.3,0.85157,8e-05,14.75399]
[1776711928636,45.55,76417.04,2.3,0.85166,8e-05,14.74817]
[1776711932665,45.55,76413.6,2.3,0.85142,8e-05,14.76126]
[1776711938706,45.55,76400.38,2.3,0.85037,8e-05,14.82828]
[1776711939714,45.55,76396.34,2.3,0.85004,8e-05,14.84902]
[1776711945024,45.55,76398.91,2.3,0.85025,8e-05,14.83613]
[1776711945076,45.55,76398.91,2.3,0.85025,8e-05,14.83613]
[1776711945188,45.55,76399.32,2.3,0.85028,8e-05,14.83411]
[1776711945756,45.55,76399.06,2.3,0.85026,8e-05,14.83552]
[1776711950794,45.55,76408.8,2.3,0.85104,8e-05,14.78534]
[1776711951801,45.55,76431.0,2.3,0.85281,8e-05,14.67172]
[1776711952808,45.55,76430.11,2.3,0.85274,8e-05,14.67622]
[1776711957460,45.55,76431.01,2.3,0.85282,8e-05,14.67142]
[1776711957843,45.55,76416.18,2.3,0.85164,8e-05,14.74711]
[1776711958850,45.55,76419.89,2.3,0.85194,8e-05,14.72782]
[1776711959856,45.55,76424.99,2.3,0.85235,8e-05,14.70145]
[1776711961196,45.55,76427.89,2.3,0.85258,8e-05,14.68655]
[1776711961883,45.55,76434.92,2.3,0.85314,8e-05,14.65056]
[1776711964592,45.55,76437.35,2.3,0.85333,8e-05,14.63811]
[1776711964688,45.55,76437.35,2.3,0.85333,8e-05,14.63811]
[1776711964894,45.55,76436.62,2.3,0.85328,8e-05,14.64182]
[1776711969930,45.55,76436.78,2.3,0.85329,8e-05,14.64084]
[1776711971944,45.55,76448.84,2.3,0.85424,8e-05,14.57922]
[1776711972951,45.55,76468.1,2.3,0.85576,8e-05,14.48059]
[1776711973957,45.55,76470.15,2.3,0.85592,8e-05,14.47011]
[1776711975974,45.55,76464.46,2.3,0.85548,8e-05,14.49914]
[1776711978995,45.55,76460.18,2.3,0.85513,8e-05,14.52137]
[1776711980013,45.55,76454.79,2.3,0.85471,8e-05,14.54899]
[1776711984035,45.55,76460.76,2.3,0.85518,8e-05,14.5186]
[1776711989070,45.55,76466.37,2.3,0.85561,8e-05,14.49023]
[1776711990077,45.55,76471.73,2.3,0.85603,8e-05,14.46287]
[1776711993103,45.55,76479.71,2.3,0.85669,8e-05,14.4181]
[1776711994438,45.55,76478.42,2.3,0.85658,8e-05,14.42474]
[1776711994617,45.55,76478.42,2.3,0.85658,8e-05,14.42474]
[1776711994942,45.55,76478.42,2.3,0.85658,8e-05,14.42474]
[1776711998140,45.55,76469.65,2.3,0.85589,8e-05,14.47004]
[1776712000154,45.55,76464.22,2.3,0.85546,8e-05,14.498]
[1776712002168,45.55,76455.38,2.3,0.85476,8e-05,14.54347]
[1776712004182,45.55,76460.51,2.3,0.85516,8e-05,14.51752]
[1776712006196,45.55,76466.61,2.3,0.85564,8e-05,14.48675]
[1776712008212,45.55,76461.2,2.3,0.85521,8e-05,14.51476]
[1776712009393,45.55,76461.2,2.3,0.85521,8e-05,14.51476]
[1776712009437,45.55,76461.2,2.3,0.85521,8e-05,14.51476]
[1776712009444,45.55,76461.2,2.3,0.85521,8e-05,14.51476]
[1776712009539,45.55,76459.19,2.3,0.85505,8e-05,14.52519]
[1776712015046,45.56,76459.7,2.3,0.85508,8e-05,14.52322]
[1776712015200,45.56,76459.7,2.3,0.85508,8e-05,14.52322]
[1776712015147,45.56,76462.03,2.3,0.85525,8e-05,14.51167]
[1776712016267,45.56,76467.22,2.3,0.85566,8e-05,14.48537]
[1776712017394,45.56,76467.22,2.3,0.85566,8e-05,14.48537]
[1776712017620,45.56,76467.22,2.3,0.85566,8e-05,14.48537]
[1776712017713,45.56,76472.42,2.3,0.85606,8e-05,14.45906]
[1776712018281,45.56,76481.83,2.3,0.8568,8e-05,14.41096]
[1776712019288,45.56,76484.66,2.3,0.85701,8e-05,14.39663]
[1776712021145,45.56,76484.66,2.3,0.85701,8e-05,14.39663]
[1776712022671,45.56,76487.72,2.3,0.85725,8e-05,14.3813]
[1776712022693,45.56,76487.72,2.3,0.85725,8e-05,14.3813]
[1776712022723,45.56,76487.72,2.3,0.85725,8e-05,14.3813]
[1776712022766,45.56,76488.14,2.3,0.85728,8e-05,14.3793]
[1776712025991,45.56,76485.53,2.3,0.85708,8e-05,14.39261]
[1776712026045,45.56,76485.53,2.3,0.85708,8e-05,14.39261]
[1776712026187,45.56,76485.53,2.3,0.85708,8e-05,14.39261]
[1776712029718,45.56,76487.58,2.3,0.85724,8e-05,14.38212]
[1776712029770,45.56,76487.58,2.3,0.85724,8e-05,14.38212]
[1776712029936,45.56,76487.58,2.3,0.85724,8e-05,14.38212]
[1776712029953,45.56,76487.58,2.3,0.85724,8e-05,14.38212]
[1776712030189,45.56,76487.58,2.3,0.85724,8e-05,14.38212]
[1776712030036,45.56,76488.17,2.3,0.85728,8e-05,14.37911]
[1776712031375,45.56,76492.58,2.3,0.85762,8e-05,14.35664]
[1776712035882,45.56,76488.56,2.3,0.85731,8e-05,14.37743]
[1776712035910,45.56,76488.56,2.3,0.85731,8e-05,14.37743]
[1776712035940,45.56,76488.56,2.3,0.85731,8e-05,14.37743]
[1776712035983,45.56,76488.17,2.3,0.85727,8e-05,14.37961]
[1776712036974,45.56,76488.17,2.3,0.85727,8e-05,14.37961]
[1776712037026,45.56,76488.17,2.3,0.85727,8e-05,14.37961]
[1776712037193,45.56,76488.17,2.3,0.85727,8e-05,14.37961]
[1776712041445,45.56,76478.4,2.3,0.8565,8e-05,14.43051]
[1776712043459,45.57,76472.51,2.3,0.85604,8e-05,14.46075]
[1776712046118,45.57,76473.34,2.3,0.8561,8e-05,14.45659]
[1776712046157,45.57,76473.34,2.3,0.8561,8e-05,14.45659]
[1776712046198,45.57,76473.34,2.3,0.8561,8e-05,14.45659]
[1776712046219,45.57,76473.48,2.3,0.85611,8e-05,14.45603]
[1776712047071,45.57,76473.48,2.3,0.85611,8e-05,14.45603]
[1776712047124,45.57,76473.48,2.3,0.85611,8e-05,14.45603]
[1776712047203,45.57,76473.48,2.3,0.85611,8e-05,14.45603]
[1776712050507,45.57,76483.12,2.3,0.85686,8e-05,14.40718]
[1776712053534,45.57,76489.03,2.3,0.85734,8e-05,14.37304]
[1776712055548,45.57,76493.85,2.3,0.85772,8e-05,14.34852]
[1776712056274,45.57,76493.85,2.3,0.85772,8e-05,14.34852]
[1776712056278,45.57,76493.85,2.3,0.85772,8e-05,14.34852]
[1776712056443,45.57,76493.85,2.3,0.85772,8e-05,14.34852]
[1776712057021,45.57,76493.85,2.3,0.85772,8e-05,14.34852]
[1776712057073,45.57,76493.85,2.3,0.85772,8e-05,14.34852]
[1776712057207,45.57,76493.85,2.3,0.85772,8e-05,14.34852]
[1776712057170,45.57,76496.28,2.3,0.8579,8e-05,14.33625]
[1776712059575,45.57,76490.99,2.3,0.85749,8e-05,14.36336]
[1776712061164,45.57,76490.99,2.3,0.85749,8e-05,14.36336]
[1776712061189,45.57,76490.99,2.3,0.85749,8e-05,14.36336]
[1776712061184,45.57,76495.78,2.3,0.85786,8e-05,14.33903]
[1776712061435,45.57,76495.78,2.3,0.85786,8e-05,14.33903]
[1776712061649,45.57,76495.78,2.3,0.85786,8e-05,14.33903]
[1776712061691,45.57,76495.78,2.3,0.85786,8e-05,14.33903]
[1776712061703,45.57,76495.78,2.3,0.85786,8e-05,14.33903]
[1776712061804,45.57,76496.65,2.3,0.85793,8e-05,14.33459]
[1776712063731,45.57,76497.42,2.3,0.85799,8e-05,14.33073]
[1776712063934,45.57,76497.42,2.3,0.85799,8e-05,14.33073]
[1776712069044,45.57,76496.07,2.3,0.85787,8e-05,14.33854]
[1776712069096,45.57,76496.07,2.3,0.85787,8e-05,14.33854]
[1776712069197,45.57,76496.07,2.3,0.85787,8e-05,14.33854]
[1776712069243,45.57,76496.04,2.3,0.85786,8e-05,14.33908]
[1776712069676,45.57,76496.04,2.3,0.85786,8e-05,14.33908]
[1776712069694,45.57,76496.04,2.3,0.85786,8e-05,14.33908]
[1776712069722,45.57,76496.04,2.3,0.85786,8e-05,14.33908]
[1776712072471,45.57,76496.66,2.3,0.85791,8e-05,14.33617]
[1776712072762,45.57,76496.66,2.3,0.85791,8e-05,14.33617]
[1776712072853,45.57,76501.67,2.3,0.85829,8e-05,14.31084]
[1776712076697,45.57,76484.43,2.3,0.85695,8e-05,14.399]
[1776712077704,45.57,76479.44,2.3,0.85656,8e-05,14.42453]
[1776712078468,45.57,76479.44,2.3,0.85656,8e-05,14.42453]
[1776712078521,45.57,76479.44,2.3,0.85656,8e-05,14.42453]
[1776712078696,45.57,76479.44,2.3,0.85656,8e-05,14.42453]
[1776712078699,45.57,76479.44,2.3,0.85656,8e-05,14.42453]
[1776712078751,45.57,76479.44,2.3,0.85656,8e-05,14.42453]
[1776712078945,45.57,76479.44,2.3,0.85656,8e-05,14.42453]
[1776712078983,45.57,76477.93,2.3,0.85644,8e-05,14.43214]
[1776712080725,45.57,76484.12,2.3,0.85693,8e-05,14.40039]
[1776712082185,45.57,76484.12,2.3,0.85693,8e-05,14.40039]
[1776712082231,45.57,76484.12,2.3,0.85693,8e-05,14.40039]
[1776712081732,45.57,76488.5,2.3,0.85727,8e-05,14.37802]
[1776712082439,45.57,76488.5,2.3,0.85727,8e-05,14.37802]
[1776712084120,45.57,76486.6,2.3,0.85712,8e-05,14.38769]
[1776712084132,45.57,76486.6,2.3,0.85712,8e-05,14.38769]
[1776712084193,45.57,76486.6,2.3,0.85712,8e-05,14.38769]
[1776712084180,45.57,76486.89,2.3,0.85715,8e-05,14.38615]
[1776712084753,45.57,76485.83,2.3,0.85706,8e-05,14.39155]
[1776712089788,45.57,76478.88,2.3,0.85653,8e-05,14.42676]
[1776712090964,45.57,76478.88,2.3,0.85653,8e-05,14.42676]
[1776712090992,45.57,76478.88,2.3,0.85653,8e-05,14.42676]
[1776712091152,45.57,76478.88,2.3,0.85653,8e-05,14.42676]
[1776712091199,45.57,76478.88,2.3,0.85653,8e-05,14.42676]
[1776712091293,45.57,76473.67,2.3,0.85612,8e-05,14.45348]
[1776712093723,45.57,76474.38,2.3,0.85617,8e-05,14.4501]
[1776712099858,45.58,76473.33,2.3,0.85607,8e-05,14.45646]
[1776712102448,45.58,76472.82,2.3,0.85603,8e-05,14.45954]
[1776712102500,45.58,76472.82,2.3,0.85603,8e-05,14.45954]
[1776712102662,45.58,76472.82,2.3,0.85603,8e-05,14.45954]
[1776712102697,45.58,76472.82,2.3,0.85603,8e-05,14.45954]
[1776712102937,45.58,76472.82,2.3,0.85603,8e-05,14.45954]
[1776712103037,45.58,76471.95,2.3,0.85595,8e-05,14.46422]
[1776712108921,45.58,76474.18,2.3,0.85611,8e-05,14.45424]
[1776712113957,45.59,76475.36,2.3,0.85621,8e-05,14.44532]
[1776712115538,45.59,76475.64,2.3,0.85623,8e-05,14.44415]
[1776712115590,45.59,76475.64,2.3,0.85623,8e-05,14.44415]
[1776712115690,45.59,76475.64,2.3,0.85623,8e-05,14.44415]
[1776712115776,45.59,76475.64,2.3,0.85623,8e-05,14.44415]
[1776712115821,45.59,76475.64,2.3,0.85623,8e-05,14.44415]
[1776712115940,45.59,76475.64,2.3,0.85623,8e-05,14.44415]
[1776712115971,45.59,76475.25,2.3,0.8562,8e-05,14.44639]
[1776712118991,45.59,76482.26,2.3,0.85673,8e-05,14.41143]
[1776712119630,45.59,76482.26,2.3,0.85673,8e-05,14.41143]
[1776712119682,45.59,76482.26,2.3,0.85673,8e-05,14.41143]
[1776712119687,45.59,76482.26,2.3,0.85673,8e-05,14.41143]
[1776712119946,45.59,76482.26,2.3,0.85673,8e-05,14.41143]
[1776712119999,45.59,76482.26,2.3,0.85673,8e-05,14.41143]
[1776712120194,45.59,76482.26,2.3,0.85673,8e-05,14.41143]
[1776712120260,45.59,76490.3,2.3,0.85736,8e-05,14.3704]
[1776712124862,45.59,76490.06,2.3,0.85734,8e-05,14.37164]
[1776712124914,45.59,76490.06,2.3,0.85734,8e-05,14.37164]
[1776712124952,45.59,76490.06,2.3,0.85734,8e-05,14.37164]
[1776712127331,45.59,76490.31,2.3,0.85736,8e-05,14.37037]
[1776712127048,45.59,76494.1,2.3,0.85765,8e-05,14.35106]
[1776712127388,45.59,76494.1,2.3,0.85765,8e-05,14.35106]
[1776712127437,45.59,76494.1,2.3,0.85765,8e-05,14.35106]
[1776712128055,45.59,76494.76,2.3,0.8577,8e-05,14.34773]
[1776712130069,45.59,76499.0,2.3,0.85803,8e-05,14.3262]
[1776712130568,45.59,76499.0,2.3,0.85803,8e-05,14.3262]
[1776712130571,45.59,76499.0,2.3,0.85803,8e-05,14.3262]
[1776712130694,45.59,76499.0,2.3,0.85803,8e-05,14.3262]
[1776712132982,45.59,76500.91,2.3,0.85818,8e-05,14.3166]
[1776712133107,45.59,76500.91,2.3,0.85818,8e-05,14.3166]
[1776712133197,45.59,76500.91,2.3,0.85818,8e-05,14.3166]
[1776712133262,45.59,76502.12,2.3,0.85827,8e-05,14.31057]
[1776712134096,45.59,76507.74,2.3,0.8587,8e-05,14.28195]
[1776712135954,45.59,76510.47,2.3,0.85891,8e-05,14.26813]
[1776712135973,45.59,76510.47,2.3,0.85891,8e-05,14.26813]
[1776712136188,45.59,76510.47,2.3,0.85891,8e-05,14.26813]
[1776712137723,45.59,76507.3,2.3,0.85866,8e-05,14.28453]
[1776712137780,45.59,76507.3,2.3,0.85866,8e-05,14.28453]
[1776712137942,45.59,76507.3,2.3,0.85866,8e-05,14.28453]
[1776712138125,45.59,76508.02,2.3,0.85871,8e-05,14.28099]
[1776712140341,45.59,76507.94,2.3,0.85871,8e-05,14.28151]
[1776712140438,45.59,76508.59,2.3,0.85875,8e-05,14.27843]
[1776712141116,45.59,76508.59,2.3,0.85875,8e-05,14.27843]
[1776712142061,45.59,76508.57,2.3,0.85875,8e-05,14.27853]
[1776712142074,45.59,76508.57,2.3,0.85875,8e-05,14.27853]
[1776712142197,45.59,76508.57,2.3,0.85875,8e-05,14.27853]
[1776712142290,45.59,76495.84,2.3,0.85776,8e-05,14.34376]
[1776712144169,45.59,76493.68,2.3,0.8576,8e-05,14.35478]
[1776712147051,45.59,76494.57,2.3,0.85766,8e-05,14.35026]
[1776712147076,45.59,76494.57,2.3,0.85766,8e-05,14.35026]
[1776712147189,45.59,76494.57,2.3,0.85766,8e-05,14.35026]
[1776712148855,45.59,76491.2,2.3,0.8574,8e-05,14.36746]
[1776712148906,45.59,76491.2,2.3,0.8574,8e-05,14.36746]
[1776712148936,45.59,76491.2,2.3,0.8574,8e-05,14.36746]
[1776712149203,45.59,76490.8,2.3,0.85737,8e-05,14.3695]
[1776712156253,45.59,76491.8,2.3,0.85745,8e-05,14.36435]
[1776712158986,45.59,76491.77,2.3,0.85745,8e-05,14.3645]
[1776712159036,45.59,76491.77,2.3,0.85745,8e-05,14.3645]
[1776712159193,45.59,76491.77,2.3,0.85745,8e-05,14.3645]
[1776712159325,45.59,76491.77,2.3,0.85745,8e-05,14.3645]
[1776712159377,45.59,76492.66,2.3,0.85752,8e-05,14.35996]
[1776712159438,45.59,76492.66,2.3,0.85752,8e-05,14.35996]
[1776712165316,45.59,76493.82,2.3,0.85761,8e-05,14.35408]
[1776712166323,45.59,76483.23,2.3,0.85678,8e-05,14.40804]
[1776712167330,45.6,76472.99,2.3,0.85598,8e-05,14.46054]
[1776712167833,45.6,76472.99,2.3,0.85598,8e-05,14.46054]
[1776712167847,45.6,76472.99,2.3,0.85598,8e-05,14.46054]
[1776712168091,45.6,76472.99,2.3,0.85598,8e-05,14.46054]
[1776712168133,45.6,76472.99,2.3,0.85598,8e-05,14.46054]
[1776712168337,45.6,76469.42,2.3,0.8557,8e-05,14.47896]
[1776712169946,45.6,76469.17,2.3,0.85568,8e-05,14.48043]
[1776712170351,45.6,76468.51,2.3,0.85562,8e-05,14.48398]
[1776712171359,45.6,76472.86,2.3,0.85599,8e-05,14.45786]
[1776712173373,45.6,76477.01,2.3,0.85631,8e-05,14.43699]
[1776712173799,45.6,76477.01,2.3,0.85631,8e-05,14.43699]
[1776712173833,45.6,76477.01,2.3,0.85631,8e-05,14.43699]
[1776712173951,45.6,76477.01,2.3,0.85631,8e-05,14.43699]
[1776712176398,45.6,76493.1,2.3,0.85756,8e-05,14.35508]
[1776712177403,45.6,76493.74,2.3,0.85761,8e-05,14.35183]
[1776712180781,45.6,76494.16,2.3,0.85764,8e-05,14.34972]
[1776712180826,45.6,76494.16,2.3,0.85764,8e-05,14.34972]
[1776712180940,45.6,76494.16,2.3,0.85764,8e-05,14.34972]
[1776712182443,45.6,76490.48,2.3,0.85736,8e-05,14.3685]
[1776712184456,45.6,76484.66,2.3,0.85691,8e-05,14.3981]
[1776712186436,45.6,76485.27,2.3,0.85695,8e-05,14.39494]
[1776712186488,45.6,76485.27,2.3,0.85695,8e-05,14.39494]
[1776712186692,45.6,76485.27,2.3,0.85695,8e-05,14.39494]
[1776712195538,45.6,76486.34,2.3,0.85704,8e-05,14.38911]
[1776712200577,45.6,76485.33,2.3,0.85697,8e-05,14.39405]
[1776712202591,45.6,76478.88,2.3,0.85646,8e-05,14.42716]
[1776712203636,45.6,76462.81,2.3,0.85521,8e-05,14.50908]
[1776712204609,45.6,76459.01,2.3,0.8549,8e-05,14.52886]
[1776712205616,45.6,76455.62,2.3,0.85463,8e-05,14.54626]
[1776712208637,45.6,76468.95,2.3,0.85568,8e-05,14.47839]
[1776712209644,45.6,76470.7,2.3,0.85582,8e-05,14.46934]
[1776712210664,45.6,76474.76,2.3,0.85614,8e-05,14.44852]
[1776712213685,45.6,76470.64,2.3,0.85582,8e-05,14.4694]
[1776712214692,45.6,76467.46,2.3,0.85557,8e-05,14.48565]
[1776712215699,45.6,76462.02,2.3,0.85514,8e-05,14.51357]
[1776712216706,45.6,76457.79,2.3,0.8548,8e-05,14.53528]
[1776712217713,45.6,76453.16,2.3,0.85444,8e-05,14.55901]
[1776712219729,45.6,76449.07,2.3,0.85411,8e-05,14.58001]
[1776712220740,45.6,76441.4,2.3,0.85351,8e-05,14.61918]
[1776712222754,45.6,76435.5,2.3,0.85304,8e-05,14.64925]
[1776712227789,45.6,76435.99,2.3,0.85309,8e-05,14.64646]
[1776712233831,45.6,76434.65,2.3,0.85302,8e-05,14.64872]
[1776712238867,45.6,76434.85,2.3,0.85304,8e-05,14.64733]
[1776712243902,45.6,76435.79,2.3,0.85312,8e-05,14.64215]
[1776712245916,45.6,76441.59,2.3,0.85358,8e-05,14.61243]
[1776712248937,45.6,76446.98,2.3,0.85401,8e-05,14.58488]
[1776712253972,45.6,76443.75,2.3,0.85375,8e-05,14.60137]
[1776712259007,45.6,76439.5,2.3,0.85342,8e-05,14.62295]
[1776712264042,45.59,76438.24,2.3,0.85333,8e-05,14.62877]
[1776712269079,45.59,76442.98,2.3,0.85371,8e-05,14.60388]
[1776712270091,45.59,76463.2,2.3,0.8553,8e-05,14.50056]
[1776712271095,45.59,76473.77,2.3,0.85613,8e-05,14.44645]
[1776712272102,45.59,76477.99,2.3,0.85648,8e-05,14.42359]
[1776712277137,45.58,76480.08,2.3,0.85668,8e-05,14.41036]
[1776712282175,45.57,76478.75,2.3,0.85662,8e-05,14.41427]
[1776712283182,45.57,76482.46,2.3,0.85691,8e-05,14.39524]
[1776712288217,45.57,76484.9,2.3,0.85711,8e-05,14.38237]
[1776712294258,45.57,76484.25,2.3,0.8571,8e-05,14.38111]
[1776712299294,45.57,76480.85,2.3,0.85684,8e-05,14.39807]
[1776712304329,45.57,76480.63,2.3,0.85683,8e-05,14.39871]
[1776712309364,45.56,76482.04,2.3,0.85694,8e-05,14.39104]
[1776712314399,45.56,76484.22,2.3,0.85712,8e-05,14.37951]
[1776712319434,45.56,76480.58,2.3,0.85684,8e-05,14.3977]
[1776712321453,45.56,76473.68,2.3,0.85631,8e-05,14.4326]
[1776712324474,45.56,76482.09,2.3,0.85697,8e-05,14.38917]
[1776712325481,45.56,76486.29,2.3,0.8573,8e-05,14.36757]
[1776712327494,45.56,76481.14,2.3,0.8569,8e-05,14.39362]
[1776712329509,45.56,76497.43,2.3,0.85817,8e-05,14.31028]
[1776712330516,45.56,76499.5,2.3,0.85833,8e-05,14.29966]
[1776712334691,45.56,76500.84,2.3,0.85844,8e-05,14.29261]
[1776712335554,45.56,76502.18,2.3,0.85854,8e-05,14.28573]
[1776712336703,45.56,76504.48,2.3,0.85872,8e-05,14.27397]
[1776712337565,45.56,76506.89,2.3,0.85891,8e-05,14.2615]
[1776712342835,45.55,76508.28,2.3,0.85903,8e-05,14.25378]
[1776712346534,45.55,76504.68,2.3,0.85876,8e-05,14.27145]
[1776712355694,45.55,76502.86,2.3,0.85868,8e-05,14.2744]
[1776712357708,45.55,76499.12,2.3,0.85839,8e-05,14.29355]
[1776712362743,45.55,76507.63,2.3,0.85904,8e-05,14.25058]
[1776712366771,45.55,76511.66,2.3,0.85936,8e-05,14.22993]
[1776712368785,45.55,76507.81,2.3,0.85906,8e-05,14.24962]
[1776712371806,45.55,76503.39,2.3,0.85872,8e-05,14.27182]
[1776712376841,45.55,76501.07,2.3,0.85854,8e-05,14.28374]
[1776712381876,45.55,76496.52,2.3,0.85818,8e-05,14.30731]
[1776712383890,45.55,76503.18,2.3,0.8587,8e-05,14.27328]
[1776712385904,45.55,76509.26,2.3,0.85917,8e-05,14.24214]
[1776712390939,45.55,76509.11,2.3,0.85916,8e-05,14.24266]
[1776712395974,45.55,76507.13,2.3,0.85901,8e-05,14.25265]
[1776712401009,45.55,76506.34,2.3,0.85895,8e-05,14.25698]
[1776712406044,45.55,76506.41,2.3,0.85895,8e-05,14.25658]
[1776712413093,45.54,76506.38,2.3,0.85899,8e-05,14.25206]
[1776712418128,45.54,76505.89,2.3,0.85896,8e-05,14.2542]
[1776712421149,45.54,76498.82,2.3,0.85842,8e-05,14.28998]
[1776712422565,45.54,76498.82,2.3,0.85842,8e-05,14.28998]
[1776712422574,45.54,76481.66,2.3,0.85709,8e-05,14.37741]
[1776712423263,45.54,76413.7,2.3,0.85173,8e-05,14.72444]
[1776712424270,45.54,76400.37,2.3,0.85067,8e-05,14.7922]
[1776712424962,45.54,76400.37,2.3,0.85067,8e-05,14.7922]
[1776712425277,45.54,76397.53,2.3,0.85045,8e-05,14.80627]
[1776712426101,45.54,76397.53,2.3,0.85045,8e-05,14.80627]
[1776712426284,45.54,76395.01,2.3,0.85025,8e-05,14.81869]
[1776712426708,45.54,76395.01,2.3,0.85025,8e-05,14.81869]
[1776712427291,45.54,76394.94,2.3,0.85025,8e-05,14.81857]
[1776712432326,45.53,76394.98,2.3,0.85029,8e-05,14.81597]
[1776712433333,45.53,76407.59,2.3,0.85131,8e-05,14.75102]
[1776712434340,45.53,76422.94,2.3,0.85254,8e-05,14.67218]
[1776712435347,45.53,76433.38,2.3,0.85337,8e-05,14.61855]
[1776712436145,45.53,76433.38,2.3,0.85337,8e-05,14.61855]
[1776712436354,45.53,76432.35,2.3,0.8533,8e-05,14.62362]
[1776712440062,45.52,76431.36,2.3,0.85324,8e-05,14.62698]
[1776712440115,45.52,76431.36,2.3,0.85325,8e-05,14.62641]
[1776712445417,45.51,76433.44,2.3,0.85345,8e-05,14.61387]
[1776712446424,45.51,76426.96,2.3,0.85294,8e-05,14.64662]
[1776712447431,45.51,76412.96,2.3,0.85183,8e-05,14.71796]
[1776712448438,45.51,76408.13,2.3,0.85144,8e-05,14.74246]
[1776712450452,45.51,76402.09,2.3,0.85097,8e-05,14.77287]
[1776712455488,45.51,76400.37,2.3,0.85085,8e-05,14.78028]
[1776712461529,45.5,76399.44,2.3,0.8508,8e-05,14.78334]
[1776712466564,45.5,76402.37,2.3,0.85106,8e-05,14.76677]
[1776712468954,45.49,76400.07,2.3,0.85089,8e-05,14.77775]
[1776712471603,45.49,76380.7,2.3,0.84937,8e-05,14.87186]
[1776712472610,45.49,76379.71,2.3,0.8493,8e-05,14.8764]
[1776712474676,45.49,76378.65,2.3,0.84922,8e-05,14.88129]
[1776712474700,45.49,76377.31,2.3,0.84912,8e-05,14.88777]
[1776712474892,45.49,76377.31,2.3,0.84912,8e-05,14.88777]
[1776712476714,45.49,76376.68,2.3,0.84907,8e-05,14.89079]
[1776712479659,45.48,76381.15,2.3,0.84945,8e-05,14.8671]
[1776712480666,45.48,76369.4,2.3,0.8485,8e-05,14.92708]
[1776712481673,45.48,76360.86,2.3,0.84781,8e-05,14.97055]
[1776712483687,45.48,76367.11,2.3,0.84832,8e-05,14.93794]
[1776712486196,45.48,76369.52,2.3,0.84853,8e-05,14.92508]
[1776712488203,45.48,76369.91,2.3,0.84857,8e-05,14.92259]
[1776712493768,45.47,76378.12,2.3,0.84925,8e-05,14.87912]
[1776712494767,45.47,76382.95,2.3,0.84965,8e-05,14.85414]
[1776712496781,45.47,76388.89,2.3,0.85013,8e-05,14.82323]
[1776712498795,45.47,76383.47,2.3,0.8497,8e-05,14.85053]
[1776712500677,45.47,76383.47,2.3,0.8497,8e-05,14.85053]
[1776712500697,45.47,76383.47,2.3,0.8497,8e-05,14.85053]
[1776712500722,45.47,76383.47,2.3,0.8497,8e-05,14.85053]
[1776712500813,45.47,76379.19,2.3,0.84937,8e-05,14.87193]
[1776712505847,45.46,76379.21,2.3,0.84939,8e-05,14.87018]
[1776712509684,45.46,76379.08,2.3,0.84939,8e-05,14.8702]
[1776712509751,45.46,76379.05,2.3,0.8494,8e-05,14.86981]
[1776712509954,45.46,76379.05,2.3,0.8494,8e-05,14.86981]
[1776712509969,45.46,76374.53,2.3,0.84903,8e-05,14.89296]
[1776712510883,45.46,76369.43,2.3,0.84862,8e-05,14.91883]
[1776712511890,45.46,76364.42,2.3,0.84822,8e-05,14.94421]
[1776712512897,45.46,76353.97,2.3,0.84737,8e-05,14.99742]
[1776712513904,45.46,76349.74,2.3,0.84703,8e-05,15.01877]
[1776712518938,45.45,76351.11,2.3,0.84717,8e-05,15.01002]
[1776712521783,45.45,76352.25,2.3,0.84727,8e-05,15.00384]
[1776712521834,45.45,76352.22,2.3,0.84727,8e-05,15.00365]
[1776712521936,45.45,76352.22,2.3,0.84727,8e-05,15.00365]
[1776712521960,45.45,76351.9,2.3,0.84725,8e-05,15.00496]
[1776712526995,45.44,76353.77,2.3,0.84743,8e-05,14.99383]
[1776712529009,45.44,76358.3,2.3,0.84781,8e-05,14.97003]
[1776712530016,45.44,76364.17,2.3,0.84829,8e-05,14.93966]
[1776712532030,45.44,76366.38,2.3,0.84851,8e-05,14.92372]
[1776712533812,45.44,76365.18,2.3,0.84841,8e-05,14.92969]
[1776712533817,45.44,76365.18,2.3,0.84841,8e-05,14.92969]
[1776712533941,45.44,76365.18,2.3,0.84841,8e-05,14.92969]
[1776712534044,45.44,76365.35,2.3,0.84843,8e-05,14.92862]
[1776712535051,45.44,76359.32,2.3,0.84794,8e-05,14.95928]
[1776712540086,45.43,76354.17,2.3,0.84755,8e-05,14.98423]
[1776712541094,45.43,76346.93,2.3,0.84696,8e-05,15.02104]
[1776712542101,45.43,76339.02,2.3,0.84632,8e-05,15.06115]
[1776712543108,45.43,76333.17,2.3,0.84584,8e-05,15.09114]
[1776712545122,45.43,76337.25,2.3,0.84618,8e-05,15.06948]
[1776712547700,45.43,76338.44,2.3,0.84628,8e-05,15.06338]
[1776712547720,45.43,76338.44,2.3,0.84628,8e-05,15.06338]
[1776712548463,45.43,76337.66,2.3,0.84622,8e-05,15.06692]
[1776712548544,45.43,76332.49,2.3,0.8458,8e-05,15.09321]
[1776712549154,45.43,76293.48,2.3,0.84257,8e-05,15.2932]
[1776712550702,45.43,76293.48,2.3,0.84257,8e-05,15.2932]
[1776712550803,45.43,76270.44,2.3,0.84065,8e-05,15.41082]
[1776712551382,45.43,76270.44,2.3,0.84065,8e-05,15.41082]
[1776712551472,45.42,76271.67,2.3,0.84076,8e-05,15.40398]
[1776712555195,45.42,76276.03,2.3,0.84114,8e-05,15.38056]
[1776712560231,45.42,76278.56,2.3,0.84139,8e-05,15.36564]
[1776712564566,45.41,76277.09,2.3,0.84127,8e-05,15.37256]
[1776712564617,45.41,76277.09,2.3,0.84127,8e-05,15.37256]
[1776712564700,45.41,76277.09,2.3,0.84127,8e-05,15.37256]
[1776712565210,45.41,76277.19,2.3,0.84129,8e-05,15.37142]
[1776712565262,45.41,76277.19,2.3,0.84129,8e-05,15.37142]
[1776712565436,45.41,76277.19,2.3,0.84129,8e-05,15.37142]
[1776712565537,45.41,76277.22,2.3,0.8413,8e-05,15.37096]
[1776712569294,45.41,76271.73,2.3,0.84086,8e-05,15.39784]
[1776712570301,45.41,76264.23,2.3,0.84023,8e-05,15.4363]
[1776712571308,45.4,76256.11,2.3,0.83955,8e-05,15.47733]
[1776712573322,45.4,76253.55,2.3,0.83934,8e-05,15.48982]
[1776712576343,45.4,76260.32,2.3,0.83993,8e-05,15.45416]
[1776712578357,45.39,76264.73,2.3,0.84037,8e-05,15.42703]
[1776712579364,45.38,76269.45,2.3,0.84078,8e-05,15.40242]
[1776712580371,45.38,76260.75,2.3,0.84005,8e-05,15.44669]
[1776712581378,45.38,76254.55,2.3,0.83953,8e-05,15.47806]
[1776712584399,45.38,76264.82,2.3,0.84042,8e-05,15.424]
[1776712586413,45.38,76268.13,2.3,0.84071,8e-05,15.40625]
[1776712588918,45.37,76267.88,2.3,0.8407,8e-05,15.40679]
[1776712588953,45.37,76267.88,2.3,0.8407,8e-05,15.40679]
[1776712589008,45.37,76267.88,2.3,0.8407,8e-05,15.40679]
[1776712589674,45.37,76267.88,2.3,0.8407,8e-05,15.40679]
[1776712589683,45.37,76267.88,2.3,0.8407,8e-05,15.40679]
[1776712589741,45.37,76267.71,2.3,0.8407,8e-05,15.40729]
[1776712589947,45.37,76267.71,2.3,0.8407,8e-05,15.40729]
[1776712595477,45.37,76270.09,2.3,0.84096,8e-05,15.3888]
[1776712600513,45.36,76269.23,2.3,0.84092,8e-05,15.39139]
[1776712602408,45.36,76271.14,2.3,0.84108,8e-05,15.38122]
[1776712602440,45.36,76271.14,2.3,0.84108,8e-05,15.38122]
[1776712602461,45.36,76271.14,2.3,0.84108,8e-05,15.38122]
[1776712603053,45.36,76271.42,2.3,0.84111,8e-05,15.37943]
[1776712603105,45.36,76271.42,2.3,0.84111,8e-05,15.37943]
[1776712603194,45.36,76271.42,2.3,0.84111,8e-05,15.37943]
[1776712603533,45.36,76271.88,2.3,0.84116,8e-05,15.37672]
[1776712605300,45.36,76272.34,2.3,0.8412,8e-05,15.37401]
[1776712605457,45.36,76272.34,2.3,0.8412,8e-05,15.37401]
[1776712610583,45.35,76273.66,2.3,0.84134,8e-05,15.36523]
[1776712614438,45.35,76274.02,2.3,0.84139,8e-05,15.36236]
[1776712614490,45.35,76274.02,2.3,0.84139,8e-05,15.36236]
[1776712614615,45.35,76274.02,2.3,0.84139,8e-05,15.36236]
[1776712614694,45.35,76274.02,2.3,0.84139,8e-05,15.36236]
[1776712614724,45.35,76274.02,2.3,0.84139,8e-05,15.36236]
[1776712614791,45.35,76276.26,2.3,0.84158,8e-05,15.35051]
[1776712616777,45.34,76275.75,2.3,0.84155,8e-05,15.35281]
[1776712616844,45.34,76275.87,2.3,0.84156,8e-05,15.35186]
[1776712616945,45.34,76275.87,2.3,0.84156,8e-05,15.35186]
[1776712623197,45.34,76275.92,2.3,0.84158,8e-05,15.35062]
[1776712623249,45.34,76275.92,2.3,0.84158,8e-05,15.35062]
[1776712623470,45.34,76275.92,2.3,0.84158,8e-05,15.35062]
[1776712626015,45.33,76280.65,2.3,0.84201,8e-05,15.32439]
[1776712626067,45.33,76280.65,2.3,0.84201,8e-05,15.32439]
[1776712626186,45.33,76280.65,2.3,0.84201,8e-05,15.32439]
[1776712626277,45.33,76280.65,2.3,0.84201,8e-05,15.32409]
[1776712629326,45.33,76282.59,2.3,0.84219,8e-05,15.31353]
[1776712629364,45.33,76282.59,2.3,0.84219,8e-05,15.31353]
[1776712629447,45.33,76282.59,2.3,0.84219,8e-05,15.31353]
[1776712635761,45.33,76283.26,2.3,0.84227,8e-05,15.30809]
[1776712640167,45.32,76284.72,2.3,0.84241,8e-05,15.29943]
[1776712640202,45.32,76284.72,2.3,0.84241,8e-05,15.29943]
[1776712640215,45.32,76284.72,2.3,0.84241,8e-05,15.29943]
[1776712640269,45.32,76284.72,2.3,0.84241,8e-05,15.29943]
[1776712640445,45.32,76284.72,2.3,0.84241,8e-05,15.29943]
[1776712641090,45.32,76285.62,2.3,0.8425,8e-05,15.29435]
[1776712641143,45.32,76285.62,2.3,0.8425,8e-05,15.29435]
[1776712641194,45.32,76285.62,2.3,0.8425,8e-05,15.29435]
[1776712641803,45.32,76285.65,2.3,0.8425,8e-05,15.29392]
[1776712646838,45.32,76279.17,2.3,0.84198,8e-05,15.32578]
[1776712647055,45.32,76279.17,2.3,0.84198,8e-05,15.32578]
[1776712647107,45.32,76279.17,2.3,0.84198,8e-05,15.32578]
[1776712647208,45.32,76279.17,2.3,0.84198,8e-05,15.32578]
[1776712647703,45.32,76279.17,2.3,0.84198,8e-05,15.32578]
[1776712647755,45.32,76279.17,2.3,0.84198,8e-05,15.32578]
[1776712647845,45.31,76279.6,2.3,0.84202,8e-05,15.32324]
[1776712647936,45.31,76279.6,2.3,0.84202,8e-05,15.32324]
[1776712653887,45.31,76280.41,2.3,0.84216,8e-05,15.31278]
[1776712657197,45.3,76280.07,2.3,0.84214,8e-05,15.31359]
[1776712657283,45.3,76280.07,2.3,0.84214,8e-05,15.31359]
[1776712657451,45.3,76280.07,2.3,0.84214,8e-05,15.31359]
[1776712657538,45.3,76280.07,2.3,0.84214,8e-05,15.31359]
[1776712657590,45.3,76280.07,2.3,0.84214,8e-05,15.31359]
[1776712657692,45.3,76280.07,2.3,0.84214,8e-05,15.31359]
[1776712657793,45.3,76280.07,2.3,0.84215,8e-05,15.31328]
[1776712661599,45.28,76277.41,2.3,0.84203,8e-05,15.3202]
[1776712661693,45.28,76277.41,2.3,0.84203,8e-05,15.3202]
[1776712661742,45.28,76277.41,2.3,0.84203,8e-05,15.3202]
[1776712661841,45.28,76277.41,2.3,0.84203,8e-05,15.3202]
[1776712661843,45.27,76277.41,2.3,0.8421,8e-05,15.3159]
[1776712661939,45.27,76277.41,2.3,0.8421,8e-05,15.3159]
[1776712663437,45.27,76278.31,2.3,0.84217,8e-05,15.31127]
[1776712669280,45.26,76279.98,2.3,0.84239,8e-05,15.29775]
[1776712669332,45.26,76279.98,2.3,0.84239,8e-05,15.29775]
[1776712669436,45.26,76279.98,2.3,0.84239,8e-05,15.29775]
[1776712669716,45.26,76279.98,2.3,0.84239,8e-05,15.29775]
[1776712669768,45.26,76279.98,2.3,0.84239,8e-05,15.29775]
[1776712669935,45.26,76279.98,2.3,0.84239,8e-05,15.29775]
[1776712669817,45.23,76281.34,2.3,0.84263,8e-05,15.28306]
[1776712675037,45.23,76280.91,2.3,0.84262,8e-05,15.28329]
[1776712677743,45.23,76280.91,2.3,0.84262,8e-05,15.28329]
[1776712677796,45.23,76280.91,2.3,0.84262,8e-05,15.28329]
[1776712677944,45.23,76280.91,2.3,0.84262,8e-05,15.28329]
[1776712678274,45.22,76279.3,2.3,0.84251,8e-05,15.29037]
[1776712678336,45.22,76279.3,2.3,0.84251,8e-05,15.29037]
[1776712678439,45.22,76279.3,2.3,0.84251,8e-05,15.29037]
[1776712678504,45.22,76277.29,2.3,0.84234,8e-05,15.30029]
[1776712680071,45.22,76270.8,2.3,0.84181,8e-05,15.33327]
[1776712681920,45.22,76270.8,2.3,0.84181,8e-05,15.33327]
[1776712681948,45.22,76270.8,2.3,0.84181,8e-05,15.33327]
[1776712682479,45.22,76270.3,2.3,0.84177,8e-05,15.33538]
[1776712682519,45.22,76270.3,2.3,0.84177,8e-05,15.33538]
[1776712682690,45.22,76270.3,2.3,0.84177,8e-05,15.33538]
[1776712682694,45.22,76269.38,2.3,0.8417,8e-05,15.33945]
[1776712684333,45.22,76268.24,2.3,0.84161,8e-05,15.34532]
[1776712686568,45.21,76267.8,2.3,0.84158,8e-05,15.34691]
[1776712686620,45.21,76267.8,2.3,0.84158,8e-05,15.34691]
[1776712686698,45.21,76267.8,2.3,0.84158,8e-05,15.34691]
[1776712686901,45.21,76267.8,2.3,0.84158,8e-05,15.34691]
[1776712686945,45.21,76267.8,2.3,0.84158,8e-05,15.34691]
[1776712686953,45.21,76267.8,2.3,0.84158,8e-05,15.34691]
[1776712686777,45.21,76276.96,2.3,0.84236,8e-05,15.29904]
[1776712687128,45.21,76277.52,2.3,0.84241,8e-05,15.29616]
[1776712689353,45.21,76277.48,2.3,0.84241,8e-05,15.29609]
[1776712689435,45.21,76277.48,2.3,0.84241,8e-05,15.29609]
[1776712689537,45.21,76277.52,2.3,0.84242,8e-05,15.29534]
[1776712695745,45.21,76275.64,2.3,0.84228,8e-05,15.30393]
[1776712695798,45.21,76275.64,2.3,0.84228,8e-05,15.30393]
[1776712695945,45.21,76275.64,2.3,0.84228,8e-05,15.30393]
[1776712696402,45.2,76272.3,2.3,0.84201,8e-05,15.32058]
[1776712696437,45.2,76272.3,2.3,0.84201,8e-05,15.32058]
[1776712696454,45.2,76272.3,2.3,0.84201,8e-05,15.32058]
[1776712696503,45.2,76270.01,2.3,0.84182,8e-05,15.33208]
[1776712697465,45.2,76270.01,2.3,0.84182,8e-05,15.33208]
[1776712697691,45.2,76270.01,2.3,0.84182,8e-05,15.33208]
[1776712697790,45.2,76270.63,2.3,0.84188,8e-05,15.32857]
[1776712699789,45.2,76271.03,2.3,0.84191,8e-05,15.3265]
[1776712699876,45.2,76271.03,2.3,0.84191,8e-05,15.3265]
[1776712699940,45.2,76271.03,2.3,0.84191,8e-05,15.3265]
[1776712699890,45.2,76276.43,2.3,0.84238,8e-05,15.2979]
[1776712701434,45.2,76278.59,2.3,0.84256,8e-05,15.28677]
[1776712701486,45.2,76278.59,2.3,0.84256,8e-05,15.28677]
[1776712701697,45.2,76278.59,2.3,0.84256,8e-05,15.28677]
[1776712701798,45.2,76276.88,2.3,0.84242,8e-05,15.29506]
[1776712706739,45.2,76278.1,2.3,0.84254,8e-05,15.28798]
[1776712706782,45.2,76278.1,2.3,0.84254,8e-05,15.28798]
[1776712706938,45.2,76278.1,2.3,0.84254,8e-05,15.28798]
[1776712707127,45.19,76279.63,2.3,0.84268,8e-05,15.27942]
[1776712707179,45.19,76279.63,2.3,0.84268,8e-05,15.27942]
[1776712707199,45.19,76279.63,2.3,0.84268,8e-05,15.27942]
[1776712707268,45.19,76281.25,2.3,0.84281,8e-05,15.27107]
[1776712712303,45.19,76279.81,2.3,0.84276,8e-05,15.27218]
[1776712715003,45.19,76279.74,2.3,0.84276,8e-05,15.27187]
[1776712715054,45.19,76279.74,2.3,0.84276,8e-05,15.27187]
[1776712715188,45.19,76279.74,2.3,0.84276,8e-05,15.27187]
[1776712716009,45.19,76278.43,2.3,0.84265,8e-05,15.27862]
[1776712716070,45.19,76278.43,2.3,0.84265,8e-05,15.27862]
[1776712716195,45.19,76278.43,2.3,0.84265,8e-05,15.27862]
[1776712716331,45.18,76273.16,2.3,0.84222,8e-05,15.3051]
[1776712721504,45.18,76270.47,2.3,0.84202,8e-05,15.31737]
[1776712721557,45.18,76270.47,2.3,0.84202,8e-05,15.31737]
[1776712721693,45.18,76270.47,2.3,0.84202,8e-05,15.31737]
[1776712723439,45.18,76272.38,2.3,0.84219,8e-05,15.30674]
[1776712723454,45.18,76272.38,2.3,0.84219,8e-05,15.30674]
[1776712723506,45.18,76272.38,2.3,0.84219,8e-05,15.30674]
[1776712723691,45.18,76272.38,2.3,0.84219,8e-05,15.30674]
[1776712723791,45.17,76272.53,2.3,0.84221,8e-05,15.30558]
[1776712724283,45.17,76272.53,2.3,0.84221,8e-05,15.30558]
[1776712724444,45.17,76272.53,2.3,0.84221,8e-05,15.30558]
[1776712724476,45.17,76274.8,2.3,0.84241,8e-05,15.2935]
[1776712729273,45.17,76274.79,2.3,0.84243,8e-05,15.29213]
[1776712729282,45.17,76274.79,2.3,0.84243,8e-05,15.29213]
[1776712729442,45.17,76274.79,2.3,0.84243,8e-05,15.29213]
[1776712730741,45.17,76273.46,2.3,0.84232,8e-05,15.29863]
[1776712730799,45.17,76273.46,2.3,0.84232,8e-05,15.29863]
[1776712730937,45.17,76273.46,2.3,0.84232,8e-05,15.29863]
[1776712730941,45.17,76272.17,2.3,0.84222,8e-05,15.30492]
[1776712736387,45.16,76272.28,2.3,0.84226,8e-05,15.30252]
[1776712736435,45.16,76272.28,2.3,0.84226,8e-05,15.30252]
[1776712736952,45.16,76272.28,2.3,0.84226,8e-05,15.30252]
[1776712736959,45.16,76272.28,2.3,0.84226,8e-05,15.30252]
[1776712736958,45.16,76271.01,2.3,0.84216,8e-05,15.30871]
[1776712737194,45.16,76271.01,2.3,0.84216,8e-05,15.30871]
[1776712737478,45.16,76269.75,2.3,0.84206,8e-05,15.31483]
[1776712739401,45.16,76270.25,2.3,0.84211,8e-05,15.31188]
[1776712739492,45.16,76274.97,2.3,0.84251,8e-05,15.28716]
[1776712741820,45.16,76275.76,2.3,0.84258,8e-05,15.28274]
[1776712741872,45.16,76275.76,2.3,0.84258,8e-05,15.28274]
[1776712741940,45.16,76275.76,2.3,0.84258,8e-05,15.28274]
[1776712741964,45.15,76276.55,2.3,0.84265,8e-05,15.27834]
[1776712743522,45.15,76281.83,2.3,0.84311,8e-05,15.25046]
[1776712745536,45.15,76285.92,2.3,0.84346,8e-05,15.2288]
[1776712750936,45.15,76287.38,2.3,0.84359,8e-05,15.22025]
[1776712750980,45.15,76287.38,2.3,0.84359,8e-05,15.22025]
[1776712751007,45.15,76288.11,2.3,0.84366,8e-05,15.21623]
[1776712751198,45.15,76288.11,2.3,0.84366,8e-05,15.21623]
[1776712751578,45.15,76288.27,2.3,0.84368,8e-05,15.21517]
[1776712753592,45.15,76291.97,2.3,0.84399,8e-05,15.19559]
[1776712755149,45.14,76292.7,2.3,0.84406,8e-05,15.19155]
[1776712755191,45.14,76292.7,2.3,0.84406,8e-05,15.19155]
[1776712755273,45.14,76292.7,2.3,0.84406,8e-05,15.19155]
[1776712755325,45.14,76292.7,2.3,0.84406,8e-05,15.19155]
[1776712755435,45.14,76292.7,2.3,0.84406,8e-05,15.19155]
[1776712755606,45.14,76291.38,2.3,0.84395,8e-05,15.19809]
[1776712757857,45.14,76291.09,2.3,0.84393,8e-05,15.1993]
[1776712758767,45.14,76291.0,2.3,0.84393,8e-05,15.19948]
[1776712758815,45.14,76317.87,2.3,0.84617,8e-05,15.0605]
[1776712759636,45.14,76324.94,2.3,0.84675,8e-05,15.02389]
[1776712761989,45.14,76325.33,2.3,0.84679,8e-05,15.02167]
[1776712762657,45.14,76325.19,2.3,0.84678,8e-05,15.02199]
[1776712765678,45.14,76308.94,2.3,0.84545,8e-05,15.10525]
[1776712766685,45.14,76307.66,2.3,0.84535,8e-05,15.11154]
[1776712767692,45.13,76298.74,2.3,0.84461,8e-05,15.15726]
[1776712768699,45.13,76292.83,2.3,0.84412,8e-05,15.18754]
[1776712769707,45.13,76284.6,2.3,0.84344,8e-05,15.22976]
[1776712770714,45.13,76278.63,2.3,0.84294,8e-05,15.26025]
[1776712774742,45.13,76275.56,2.3,0.84273,8e-05,15.27106]
[1776712775646,45.13,76275.56,2.3,0.84273,8e-05,15.27106]
[1776712775698,45.13,76275.56,2.3,0.84273,8e-05,15.27106]
[1776712775794,45.13,76277.88,2.3,0.84293,8e-05,15.25888]
[1776712776180,45.13,76277.88,2.3,0.84293,8e-05,15.25888]
[1776712779363,45.13,76276.34,2.3,0.84281,8e-05,15.26628]
[1776712779415,45.13,76276.34,2.3,0.84281,8e-05,15.26628]
[1776712779445,45.13,76276.34,2.3,0.84281,8e-05,15.26628]
[1776712779780,45.13,76276.47,2.3,0.84282,8e-05,15.26542]
[1776712781797,45.13,76285.18,2.3,0.84356,8e-05,15.2201]
[1776712783812,45.12,76290.69,2.3,0.84403,8e-05,15.19112]
[1776712784085,45.12,76290.69,2.3,0.84403,8e-05,15.19112]
[1776712784138,45.12,76290.69,2.3,0.84403,8e-05,15.19112]
[1776712784214,45.12,76290.69,2.3,0.84403,8e-05,15.19112]
[1776712784819,45.12,76293.86,2.3,0.8443,8e-05,15.17451]
[1776712786833,45.12,76297.37,2.3,0.84459,8e-05,15.15594]
[1776712790861,45.12,76304.66,2.3,0.84521,8e-05,15.11747]
[1776712795896,45.12,76307.41,2.3,0.84546,8e-05,15.10225]
[1776712797910,45.12,76276.27,2.3,0.84286,8e-05,15.26274]
[1776712798916,45.11,76274.96,2.3,0.84276,8e-05,15.26925]
[1776712800931,45.11,76267.4,2.3,0.84213,8e-05,15.30783]
[1776712801500,45.11,76267.4,2.3,0.84213,8e-05,15.30783]
[1776712803214,45.11,76267.29,2.3,0.84213,8e-05,15.30796]
[1776712803955,45.11,76264.48,2.3,0.84189,8e-05,15.32224]
[1776712804962,45.11,76261.22,2.3,0.84162,8e-05,15.33883]
[1776712805216,45.11,76261.22,2.3,0.84162,8e-05,15.33883]
[1776712805969,45.11,76260.51,2.3,0.84157,8e-05,15.34223]
[1776712811004,45.11,76263.68,2.3,0.84186,8e-05,15.32448]
[1776712814025,45.1,76255.33,2.3,0.84116,8e-05,15.36684]
[1776712815034,45.1,76252.0,2.3,0.84088,8e-05,15.38373]
[1776712822084,45.1,76246.09,2.3,0.84042,8e-05,15.41187]
[1776712824103,45.09,76242.79,2.3,0.84015,8e-05,15.42819]
[1776712825105,45.09,76251.32,2.3,0.84088,8e-05,15.38391]
[1776712826112,45.09,76254.63,2.3,0.84116,8e-05,15.36666]
[1776712828126,45.09,76261.56,2.3,0.84176,8e-05,15.33041]
[1776712830140,45.09,76264.71,2.3,0.84203,8e-05,15.31366]
[1776712835175,45.09,76268.9,2.3,0.84243,8e-05,15.28679]
[1776712839207,45.08,76263.01,2.3,0.84195,8e-05,15.31644]
[1776712844248,45.08,76262.49,2.3,0.84192,8e-05,15.31794]
[1776712849283,45.08,76263.02,2.3,0.84198,8e-05,15.31401]
[1776712854318,45.07,76264.21,2.3,0.8421,8e-05,15.30673]
[1776712855325,45.07,76267.68,2.3,0.8424,8e-05,15.28858]
[1776712856332,45.07,76272.69,2.3,0.84282,8e-05,15.26238]
[1776712861368,45.07,76273.95,2.3,0.84294,8e-05,15.25509]
[1776712865402,45.07,76268.98,2.3,0.84254,8e-05,15.28004]
[1776712870437,45.06,76260.44,2.3,0.84183,8e-05,15.32333]
[1776712875472,45.06,76262.84,2.3,0.84205,8e-05,15.30981]
[1776712879503,45.06,76257.58,2.3,0.84162,8e-05,15.33591]
[1776712884539,45.05,76257.74,2.3,0.84166,8e-05,15.33384]
[1776712886553,45.05,76264.76,2.3,0.84225,8e-05,15.2973]
[1776712887560,45.05,76271.32,2.3,0.84281,8e-05,15.26283]
[1776712892595,45.05,76270.02,2.3,0.84276,8e-05,15.26411]
[1776712897630,45.04,76269.74,2.3,0.84275,8e-05,15.26426]
[1776712902665,45.04,76267.62,2.3,0.84259,8e-05,15.27402]
[1776712907700,45.04,76267.1,2.3,0.84256,8e-05,15.27581]
[1776712910720,45.03,76272.08,2.3,0.843,8e-05,15.24925]
[1776712912735,45.03,76277.33,2.3,0.84344,8e-05,15.22162]
[1776712913742,45.03,76280.44,2.3,0.84371,8e-05,15.20534]
[1776712914749,45.03,76283.88,2.3,0.844,8e-05,15.18737]
[1776712919802,45.03,76291.94,2.3,0.84469,8e-05,15.14486]
[1776712920804,45.03,76292.01,2.3,0.84469,8e-05,15.14435]
[1776712921811,45.03,76282.58,2.3,0.84391,8e-05,15.19302]
[1776712922818,45.03,76281.3,2.3,0.8438,8e-05,15.19946]
[1776712923825,45.03,76285.61,2.3,0.84417,8e-05,15.17696]
[1776712924832,45.03,76292.72,2.3,0.84476,8e-05,15.13995]
[1776712926847,45.03,76297.2,2.3,0.84514,8e-05,15.11645]
[1776712927854,45.03,76294.08,2.3,0.84488,8e-05,15.13246]
[1776712929868,45.02,76289.45,2.3,0.8445,8e-05,15.15609]
[1776712931882,45.02,76281.17,2.3,0.84382,8e-05,15.19863]
[1776712932889,45.02,76276.07,2.3,0.84339,8e-05,15.22485]
[1776712936917,45.02,76272.03,2.3,0.84306,8e-05,15.24509]
[1776712938931,45.02,76267.1,2.3,0.84265,8e-05,15.27038]
[1776712939938,45.02,76263.86,2.3,0.84238,8e-05,15.28701]
[1776712940945,45.02,76260.74,2.3,0.84212,8e-05,15.30299]
[1776712945980,45.02,76258.57,2.3,0.84195,8e-05,15.3133]
[1776712947993,45.02,76262.96,2.3,0.84233,8e-05,15.29018]
[1776712951015,45.01,76258.09,2.3,0.84195,8e-05,15.31075]
[1776712956053,45.01,76255.72,2.3,0.84177,8e-05,15.32195]
[1776712960081,45.01,76239.14,2.3,0.84038,9e-05,15.40689]
[1776712960288,45.01,76239.14,2.3,0.84038,9e-05,15.40689]
[1776712960487,45.01,76239.14,2.3,0.84038,9e-05,15.40689]
[1776712961088,45.01,76229.15,2.3,0.83953,9e-05,15.4584]
[1776712962096,45.01,76229.22,2.3,0.83954,9e-05,15.45779]
[1776712963492,45.01,76227.81,2.3,0.83942,9e-05,15.46484]
[1776712964111,45.01,76224.87,2.3,0.83917,9e-05,15.4798]
[1776712969146,45.0,76228.85,2.3,0.83953,9e-05,15.45793]
[1776712970512,45.0,76228.64,2.3,0.83952,9e-05,15.45879]
[1776712971160,45.0,76227.5,2.3,0.83943,9e-05,15.4645]
[1776712974457,45.0,76228.43,2.3,0.83951,9e-05,15.45928]
[1776712975188,45.0,76231.25,2.3,0.83976,9e-05,15.44432]
[1776712976195,45.0,76238.26,2.3,0.84036,9e-05,15.40788]
[1776712978208,45.0,76244.21,2.3,0.84087,8e-05,15.37688]
[1776712980234,45.0,76231.94,2.3,0.83982,9e-05,15.44026]
[1776712981056,45.0,76231.94,2.3,0.83982,9e-05,15.44026]
[1776712981261,45.0,76231.94,2.3,0.83982,9e-05,15.44026]
[1776712981278,45.0,76225.52,2.3,0.83928,9e-05,15.47333]
[1776712981443,45.0,76225.52,2.3,0.83928,9e-05,15.47333]
[1776712982252,45.0,76224.57,2.3,0.8392,9e-05,15.47804]
[1776712983256,44.99,76219.76,2.3,0.83879,9e-05,15.50272]
[1776712985271,44.99,76223.75,2.3,0.83914,9e-05,15.48161]
[1776712987416,44.99,76224.31,2.3,0.8392,9e-05,15.4783]
[1776712987441,44.99,76224.31,2.3,0.8392,9e-05,15.4783]
[1776712987457,44.99,76224.31,2.3,0.8392,9e-05,15.4783]
[1776712989175,44.99,76224.33,2.3,0.8392,9e-05,15.47799]
[1776712989206,44.99,76224.33,2.3,0.8392,9e-05,15.47799]
[1776712990305,44.99,76229.91,2.3,0.83968,9e-05,15.44871]
[1776712992319,44.99,76222.53,2.3,0.83906,9e-05,15.48658]
[1776712993326,44.99,76219.44,2.3,0.8388,9e-05,15.50236]
[1776712993753,44.99,76219.44,2.3,0.8388,9e-05,15.50236]
[1776712993806,44.99,76219.44,2.3,0.8388,9e-05,15.50236]
[1776712993957,44.99,76219.44,2.3,0.8388,9e-05,15.50236]
[1776712998362,44.98,76213.17,2.3,0.83828,9e-05,15.53361]
[1776712999368,44.98,76206.41,2.3,0.8377,9e-05,15.56831]
[1776713001247,44.98,76206.41,2.3,0.8377,9e-05,15.56831]
[1776713001371,44.98,76208.21,2.3,0.83787,9e-05,15.55837]
[1776713001456,44.98,76208.21,2.3,0.83787,9e-05,15.55837]
[1776713007424,44.98,76210.51,2.3,0.83809,9e-05,15.54478]
[1776713012460,44.97,76210.99,2.3,0.83819,9e-05,15.53682]
[1776713014473,44.97,76214.93,2.3,0.83853,9e-05,15.51593]
[1776713016627,44.97,76217.96,2.3,0.8388,9e-05,15.50002]
[1776713016683,44.97,76217.96,2.3,0.8388,9e-05,15.50002]
[1776713016707,44.97,76217.96,2.3,0.8388,9e-05,15.50002]
[1776713016728,44.97,76224.5,2.3,0.83936,9e-05,15.46581]
[1776713019509,44.97,76228.97,2.3,0.83975,9e-05,15.44238]
[1776713022906,44.97,76226.01,2.3,0.8395,9e-05,15.45744]
[1776713022952,44.97,76226.01,2.3,0.8395,9e-05,15.45744]
[1776713022992,44.97,76226.01,2.3,0.8395,9e-05,15.45744]
[1776713023201,44.97,76226.01,2.3,0.8395,9e-05,15.45744]
[1776713023299,44.97,76222.06,2.3,0.83917,9e-05,15.47765]
[1776713024544,44.97,76225.17,2.3,0.83943,9e-05,15.46137]
[1776713029293,44.96,76224.41,2.3,0.83938,9e-05,15.46483]
[1776713029331,44.96,76224.41,2.3,0.83938,9e-05,15.46483]
[1776713029337,44.96,76224.41,2.3,0.83938,9e-05,15.46451]
[1776713030591,44.96,76218.41,2.3,0.83887,9e-05,15.49542]
[1776713031651,44.96,76218.41,2.3,0.83887,9e-05,15.49542]
[1776713031700,44.96,76218.41,2.3,0.83887,9e-05,15.49542]
[1776713033166,44.96,76218.72,2.3,0.8389,9e-05,15.49344]
[1776713036999,44.96,76217.94,2.3,0.83884,9e-05,15.49691]
[1776713037051,44.96,76217.94,2.3,0.83884,9e-05,15.49691]
[1776713037200,44.96,76217.94,2.3,0.83884,9e-05,15.49691]
[1776713038124,44.96,76216.56,2.3,0.83873,9e-05,15.50366]
[1776713038176,44.96,76216.56,2.3,0.83873,9e-05,15.50366]
[1776713038191,44.96,76216.56,2.3,0.83873,9e-05,15.50366]
[1776713038277,44.96,76215.78,2.3,0.83867,9e-05,15.5075]
[1776713039654,44.96,76211.11,2.3,0.83827,9e-05,15.53147]
[1776713040878,44.96,76211.11,2.3,0.83827,9e-05,15.53147]
[1776713040940,44.96,76211.11,2.3,0.83827,9e-05,15.53147]
[1776713041022,44.96,76211.11,2.3,0.83827,9e-05,15.53147]
[1776713041793,44.96,76207.49,2.3,0.83796,9e-05,15.55004]
[1776713041937,44.96,76207.49,2.3,0.83796,9e-05,15.55004]
[1776713043700,44.96,76214.87,2.3,0.8386,9e-05,15.51148]
[1776713045243,44.96,76214.87,2.3,0.8386,9e-05,15.51148]
[1776713045330,44.96,76214.87,2.3,0.8386,9e-05,15.51148]
[1776713045438,44.96,76219.11,2.3,0.83897,9e-05,15.48932]
[1776713045965,44.96,76219.11,2.3,0.83897,9e-05,15.48932]
[1776713046114,44.96,76219.11,2.3,0.83897,9e-05,15.48932]
[1776713046195,44.96,76219.11,2.3,0.83897,9e-05,15.48932]
[1776713046271,44.96,76223.2,2.3,0.83932,9e-05,15.46797]
[1776713051757,44.95,76220.82,2.3,0.83913,9e-05,15.47944]
[1776713052853,44.95,76220.82,2.3,0.83913,9e-05,15.47944]
[1776713052905,44.95,76220.82,2.3,0.83913,9e-05,15.47944]
[1776713052941,44.95,76220.82,2.3,0.83913,9e-05,15.47944]
[1776713055674,44.95,76220.65,2.3,0.83913,9e-05,15.47985]
[1776713055690,44.95,76220.65,2.3,0.83913,9e-05,15.47985]
[1776713055721,44.95,76220.65,2.3,0.83913,9e-05,15.47985]
[1776713055785,44.95,76220.54,2.3,0.83912,9e-05,15.48026]
[1776713057531,44.95,76218.69,2.3,0.83896,9e-05,15.48968]
[1776713057687,44.95,76218.69,2.3,0.83896,9e-05,15.48968]
[1776713057799,44.95,76219.37,2.3,0.83902,9e-05,15.48599]
[1776713062835,44.95,76222.29,2.3,0.83929,9e-05,15.47004]
[1776713063437,44.95,76222.29,2.3,0.83929,9e-05,15.47004]
[1776713063489,44.95,76222.29,2.3,0.83929,9e-05,15.47004]
[1776713063698,44.95,76222.29,2.3,0.83929,9e-05,15.47004]
[1776713064641,44.95,76222.19,2.3,0.83928,9e-05,15.47041]
[1776713064687,44.95,76222.19,2.3,0.83928,9e-05,15.47041]
[1776713064941,44.95,76222.19,2.3,0.83928,9e-05,15.47041]
[1776713065041,44.95,76222.82,2.3,0.83934,9e-05,15.46701]
[1776713070891,44.94,76227.47,2.3,0.83975,9e-05,15.44211]
[1776713072719,44.94,76231.57,2.3,0.84013,9e-05,15.41662]
[1776713072768,44.94,76231.57,2.3,0.84013,9e-05,15.41662]
[1776713072944,44.94,76231.57,2.3,0.84013,9e-05,15.41662]
[1776713075023,44.94,76232.08,2.3,0.84018,9e-05,15.41378]
[1776713075076,44.94,76232.08,2.3,0.84018,9e-05,15.41378]
[1776713075203,44.94,76232.08,2.3,0.84018,9e-05,15.41378]
[1776713075226,44.94,76233.47,2.3,0.8403,9e-05,15.40648]
[1776713076808,44.94,76232.48,2.3,0.84022,9e-05,15.41152]
[1776713076943,44.94,76232.48,2.3,0.84022,9e-05,15.41152]
[1776713077033,44.94,76232.48,2.3,0.84022,9e-05,15.41152]
[1776713077134,44.94,76218.87,2.3,0.83905,9e-05,15.48199]
[1776713077950,44.94,76219.21,2.3,0.83908,9e-05,15.48009]
[1776713083993,44.94,76217.7,2.3,0.83897,9e-05,15.48709]
[1776713084881,44.94,76217.7,2.3,0.83897,9e-05,15.48709]
[1776713084925,44.94,76217.7,2.3,0.83897,9e-05,15.48709]
[1776713084945,44.94,76217.7,2.3,0.83897,9e-05,15.48709]
[1776713085870,44.94,76218.54,2.3,0.83904,9e-05,15.48258]
[1776713085936,44.94,76218.54,2.3,0.83904,9e-05,15.48258]
[1776713086189,44.94,76218.54,2.3,0.83904,9e-05,15.48258]
[1776713086225,44.94,76223.9,2.3,0.8395,9e-05,15.45467]
[1776713092048,44.94,76227.58,2.3,0.83983,9e-05,15.4349]
[1776713093916,44.94,76227.36,2.3,0.83981,9e-05,15.43593]
[1776713093940,44.94,76227.36,2.3,0.83981,9e-05,15.43593]
[1776713094810,44.94,76227.96,2.3,0.83986,9e-05,15.4327]
[1776713094862,44.94,76227.96,2.3,0.83986,9e-05,15.4327]
[1776713094940,44.94,76227.96,2.3,0.83986,9e-05,15.4327]
[1776713094959,44.94,76227.96,2.3,0.83986,9e-05,15.4327]
[1776713095069,44.93,76227.59,2.3,0.83983,9e-05,15.43451]
[1776713100104,44.93,76227.17,2.3,0.83981,9e-05,15.4361]
[1776713101394,44.93,76227.17,2.3,0.83981,9e-05,15.4361]
[1776713101448,44.93,76227.18,2.3,0.83981,9e-05,15.43593]
[1776713102725,44.93,76227.89,2.3,0.83987,9e-05,15.43213]
[1776713102782,44.93,76227.89,2.3,0.83987,9e-05,15.43213]
[1776713102936,44.93,76227.89,2.3,0.83987,9e-05,15.43213]
[1776713103125,44.93,76227.93,2.3,0.83988,9e-05,15.43181]
[1776713109218,44.93,76227.6,2.3,0.83986,9e-05,15.4331]
[1776713109363,44.93,76227.6,2.3,0.83986,9e-05,15.4331]
[1776713109436,44.93,76227.6,2.3,0.83986,9e-05,15.4331]
[1776713109415,44.93,76223.09,2.3,0.83947,9e-05,15.45625]
[1776713110230,44.93,76223.09,2.3,0.83947,9e-05,15.45625]
[1776713110243,44.93,76223.09,2.3,0.83947,9e-05,15.45625]
[1776713110437,44.93,76223.09,2.3,0.83947,9e-05,15.45625]
[1776713110375,44.93,76216.85,2.3,0.83894,9e-05,15.48859]
[1776713113196,44.93,76211.9,2.3,0.83852,9e-05,15.51406]
[1776713118298,44.93,76209.12,2.3,0.83828,9e-05,15.52812]
[1776713118319,44.93,76209.12,2.3,0.83828,9e-05,15.52812]
[1776713118436,44.93,76209.12,2.3,0.83828,9e-05,15.52812]
[1776713118922,44.93,76207.18,2.3,0.83812,9e-05,15.53807]
[1776713118940,44.93,76207.18,2.3,0.83812,9e-05,15.53807]
[1776713118974,44.93,76207.18,2.3,0.83812,9e-05,15.53807]
[1776713119238,44.93,76206.93,2.3,0.8381,9e-05,15.53925]
[1776713124274,44.93,76208.85,2.3,0.83827,9e-05,15.52874]
[1776713124805,44.93,76208.85,2.3,0.83827,9e-05,15.52874]
[1776713124936,44.93,76208.85,2.3,0.83827,9e-05,15.52874]
[1776713125281,44.93,76208.92,2.3,0.83828,9e-05,15.52828]
[1776713130315,44.92,76209.46,2.3,0.83834,9e-05,15.525]
[1776713132715,44.92,76209.99,2.3,0.83842,9e-05,15.51793]
[1776713132767,44.92,76209.99,2.3,0.83842,9e-05,15.51793]
[1776713132937,44.92,76209.99,2.3,0.83842,9e-05,15.51793]
[1776713133417,44.92,76209.99,2.3,0.83842,9e-05,15.51793]
[1776713133437,44.92,76209.99,2.3,0.83842,9e-05,15.51793]
[1776713133469,44.92,76209.99,2.3,0.83842,9e-05,15.51793]
[1776713133468,44.92,76210.09,2.3,0.83843,9e-05,15.51732]
[1776713135811,44.92,76211.0,2.3,0.83851,9e-05,15.51244]
[1776713135934,44.92,76211.0,2.3,0.83851,9e-05,15.51244]
[1776713136358,44.92,76210.93,2.3,0.8385,9e-05,15.51272]
[1776713141393,44.92,76211.42,2.3,0.83855,9e-05,15.50978]
[1776713144845,44.92,76211.49,2.3,0.83856,9e-05,15.50919]
[1776713144937,44.92,76211.49,2.3,0.83856,9e-05,15.50919]
[1776713145446,44.92,76211.49,2.3,0.83856,9e-05,15.50919]
[1776713145497,44.92,76217.59,2.3,0.83909,9e-05,15.4775]
[1776713145739,44.92,76217.59,2.3,0.83909,9e-05,15.4775]
[1776713145798,44.92,76217.59,2.3,0.83909,9e-05,15.4775]
[1776713145938,44.92,76217.59,2.3,0.83909,9e-05,15.4775]
[1776713146428,44.92,76225.74,2.3,0.83978,9e-05,15.43522]
[1776713149449,44.92,76227.93,2.3,0.83998,9e-05,15.42355]
[1776713151827,44.92,76228.59,2.3,0.84004,9e-05,15.41994]
[1776713151879,44.92,76228.59,2.3,0.84004,9e-05,15.41994]
[1776713151935,44.92,76228.59,2.3,0.84004,9e-05,15.41994]
[1776713152449,44.92,76228.59,2.3,0.84004,9e-05,15.41994]
[1776713152501,44.92,76228.59,2.3,0.84004,9e-05,15.41994]
[1776713152469,44.92,76227.61,2.3,0.83995,9e-05,15.42493]
[1776713152692,44.92,76227.61,2.3,0.83995,9e-05,15.42493]
[1776713153477,44.92,76227.37,2.3,0.83993,9e-05,15.42607]
[1776713158511,44.92,76224.84,2.3,0.83973,9e-05,15.43861]
[1776713162830,44.92,76225.7,2.3,0.83981,9e-05,15.43368]
[1776713162882,44.92,76225.7,2.3,0.83981,9e-05,15.43368]
[1776713162935,44.92,76225.7,2.3,0.83981,9e-05,15.43368]
[1776713163247,44.92,76225.7,2.3,0.83981,9e-05,15.43368]
[1776713163294,44.92,76225.7,2.3,0.83981,9e-05,15.43368]
[1776713163436,44.92,76225.7,2.3,0.83981,9e-05,15.43368]
[1776713163517,44.91,76225.7,2.3,0.83981,9e-05,15.43356]
[1776713169366,44.91,76228.03,2.3,0.84002,9e-05,15.42105]
[1776713169873,44.91,76227.99,2.3,0.84002,9e-05,15.42106]
[1776713169925,44.91,76227.99,2.3,0.84002,9e-05,15.42106]
[1776713169938,44.91,76227.99,2.3,0.84002,9e-05,15.42106]
[1776713170026,44.91,76228.35,2.3,0.84005,9e-05,15.41909]
[1776713175632,44.91,76227.68,2.3,0.84,9e-05,15.42205]
[1776713180669,44.91,76229.2,2.3,0.84014,9e-05,15.41365]
[1776713183298,44.91,76228.63,2.3,0.84009,9e-05,15.41652]
[1776713183350,44.91,76228.63,2.3,0.84009,9e-05,15.41652]
[1776713183442,44.91,76228.63,2.3,0.84009,9e-05,15.41652]
[1776713183502,44.91,76228.88,2.3,0.84011,9e-05,15.41503]
[1776713189732,44.91,76228.52,2.3,0.84009,9e-05,15.41633]
[1776713194768,44.91,76228.4,2.3,0.84012,9e-05,15.41231]
[1776713196782,44.9,76223.56,2.3,0.83971,9e-05,15.43721]
[1776713197691,44.9,76223.56,2.3,0.83971,9e-05,15.43721]
[1776713197744,44.9,76223.56,2.3,0.83971,9e-05,15.43721]
[1776713197942,44.9,76223.56,2.3,0.83971,9e-05,15.43721]
[1776713198040,44.9,76218.63,2.3,0.83929,9e-05,15.46255]
[1776713203261,44.9,76218.77,2.3,0.83931,9e-05,15.46133]
[1776713203311,44.9,76218.77,2.3,0.83931,9e-05,15.46133]
[1776713203439,44.9,76218.77,2.3,0.83931,9e-05,15.46133]
[1776713203456,44.9,76218.77,2.3,0.83932,9e-05,15.46101]
[1776713203836,44.9,76225.17,2.3,0.83987,9e-05,15.42782]
[1776713208088,44.9,76223.36,2.3,0.83972,9e-05,15.43683]
[1776713208118,44.9,76223.36,2.3,0.83972,9e-05,15.43683]
[1776713208143,44.9,76238.74,2.3,0.84103,9e-05,15.3568]
[1776713209885,44.9,76238.26,2.3,0.84099,9e-05,15.35926]
[1776713210946,44.9,76238.26,2.3,0.84099,9e-05,15.35926]
[1776713212944,44.9,76237.77,2.3,0.84095,9e-05,15.36167]
[1776713216957,44.9,76237.34,2.3,0.84092,9e-05,15.36375]
[1776713217349,44.9,76237.34,2.3,0.84092,9e-05,15.36375]
[1776713217401,44.9,76237.34,2.3,0.84092,9e-05,15.36375]
[1776713217441,44.9,76237.34,2.3,0.84092,9e-05,15.36375]
[1776713217494,44.9,76236.38,2.3,0.84084,9e-05,15.36862]
[1776713223985,44.9,76235.54,2.3,0.84077,9e-05,15.3727]
[1776713229022,44.9,76236.46,2.3,0.84086,9e-05,15.36766]
[1776713232171,44.9,76236.56,2.3,0.84087,9e-05,15.367]
[1776713232190,44.9,76236.56,2.3,0.84087,9e-05,15.367]
[1776713232223,44.9,76236.56,2.3,0.84087,9e-05,15.367]
[1776713232314,44.9,76238.03,2.3,0.84099,9e-05,15.3593]
[1776713233923,44.9,76238.29,2.3,0.84102,9e-05,15.35788]
[1776713233938,44.9,76238.29,2.3,0.84102,9e-05,15.35788]
[1776713234057,44.9,76239.58,2.3,0.84113,9e-05,15.35113]
[1776713239092,44.89,76241.18,2.3,0.84127,9e-05,15.34261]
[1776713242069,44.89,76242.46,2.3,0.84138,9e-05,15.33589]
[1776713242121,44.89,76242.46,2.3,0.84138,9e-05,15.33589]
[1776713242189,44.89,76242.46,2.3,0.84138,9e-05,15.33589]
[1776713242288,44.89,76243.05,2.3,0.84143,8e-05,15.33279]
[1776713248155,44.89,76243.18,2.3,0.84144,8e-05,15.33199]
[1776713251707,44.89,76243.77,2.3,0.84152,8e-05,15.32475]
[1776713251940,44.89,76243.77,2.3,0.84152,8e-05,15.32475]
[1776713252183,44.89,76241.01,2.3,0.84129,9e-05,15.33906]
[1776713257218,44.89,76240.4,2.3,0.84124,9e-05,15.34206]
[1776713261619,44.89,76240.22,2.3,0.84122,9e-05,15.34291]
[1776713271078,44.89,76239.34,2.3,0.84115,9e-05,15.34742]
[1776713271194,44.89,76239.34,2.3,0.84115,9e-05,15.34742]
[1776713271654,44.89,76237.16,2.3,0.84097,9e-05,15.35872]
[1776713272324,44.89,76232.93,2.3,0.84061,9e-05,15.38064]
[1776713272694,44.89,76232.93,2.3,0.84061,9e-05,15.38064]
[1776713273331,44.89,76221.34,2.3,0.83961,9e-05,15.44082]
[1776713274338,44.89,76218.3,2.3,0.83935,9e-05,15.45656]
[1776713274945,44.89,76218.3,2.3,0.83935,9e-05,15.45656]
[1776713275345,44.89,76218.02,2.3,0.83933,9e-05,15.45797]
[1776713279373,44.89,76214.5,2.3,0.83903,9e-05,15.47603]
[1776713280231,44.89,76214.5,2.3,0.83903,9e-05,15.47603]
[1776713280243,44.89,76214.5,2.3,0.83903,9e-05,15.47603]
[1776713280436,44.89,76214.5,2.3,0.83903,9e-05,15.47603]
[1776713280459,44.89,76210.41,2.3,0.83868,9e-05,15.49717]
[1776713286421,44.89,76211.41,2.3,0.83877,9e-05,15.49146]
[1776713289141,44.89,76213.04,2.3,0.83892,9e-05,15.48264]
[1776713289188,44.89,76213.04,2.3,0.83892,9e-05,15.48264]
[1776713289675,44.89,76213.04,2.3,0.83892,9e-05,15.48264]
[1776713289239,44.89,76213.04,2.3,0.83892,9e-05,15.48246]
[1776713295485,44.89,76212.74,2.3,0.83891,9e-05,15.48308]
[1776713301529,44.88,76212.5,2.3,0.83891,9e-05,15.48331]
[1776713303201,44.88,76214.11,2.3,0.83905,9e-05,15.47479]
[1776713303341,44.88,76214.11,2.3,0.83905,9e-05,15.47479]
[1776713303439,44.88,76214.11,2.3,0.83905,9e-05,15.47479]
[1776713303543,44.88,76226.18,2.3,0.84009,9e-05,15.41196]
[1776713304550,44.88,76226.12,2.3,0.84008,9e-05,15.41215]
[1776713306563,44.88,76230.46,2.3,0.84046,9e-05,15.38939]
[1776713307571,44.88,76234.94,2.3,0.84084,9e-05,15.36605]
[1776713312605,44.88,76229.64,2.3,0.84043,9e-05,15.38905]
[1776713319655,44.88,76228.02,2.3,0.8403,9e-05,15.39674]
[1776713325697,44.88,76226.63,2.3,0.84019,9e-05,15.4035]
[1776713330731,44.87,76225.55,2.3,0.8401,9e-05,15.40872]
[1776713336775,44.87,76225.55,2.3,0.84011,9e-05,15.40823]
[1776713342818,44.87,76227.59,2.3,0.84029,9e-05,15.39714]
[1776713347853,44.87,76226.15,2.3,0.84018,9e-05,15.40395]
[1776713353408,44.87,76226.75,2.3,0.84024,9e-05,15.40027]
[1776713356921,44.87,76230.36,2.3,0.84056,9e-05,15.38105]
[1776713357927,44.87,76237.99,2.3,0.84121,9e-05,15.34137]
[1776713359941,44.87,76237.59,2.3,0.84118,9e-05,15.34325]
[1776713361955,44.86,76233.83,2.3,0.84086,9e-05,15.36263]
[1776713366990,44.86,76235.02,2.3,0.84096,9e-05,15.35628]
[1776713372026,44.86,76236.12,2.3,0.84109,9e-05,15.34629]
[1776713374040,44.86,76239.58,2.3,0.84139,9e-05,15.32822]
[1776713379075,44.86,76242.08,2.3,0.84161,9e-05,15.31493]
[1776713384112,44.86,76241.14,2.3,0.84153,9e-05,15.3196]
[1776713389147,44.86,76237.71,2.3,0.84124,9e-05,15.33714]
[1776713394182,44.86,76238.02,2.3,0.84127,9e-05,15.3352]
[1776713399217,44.86,76235.98,2.3,0.8411,9e-05,15.34543]
[1776713401234,44.86,76230.22,2.3,0.84062,9e-05,15.37516]
[1776713402241,44.86,76221.48,2.3,0.83987,9e-05,15.42046]
[1776713404255,44.86,76220.38,2.3,0.83978,9e-05,15.4259]
[1776713409290,44.86,76221.72,2.3,0.83991,9e-05,15.41826]
[1776713410654,44.86,76221.72,2.3,0.83991,9e-05,15.41826]
[1776713410699,44.86,76221.72,2.3,0.83991,9e-05,15.41826]
[1776713410755,44.86,76218.55,2.3,0.83964,9e-05,15.4346]
[1776713410937,44.86,76218.55,2.3,0.83964,9e-05,15.4346]
[1776713411304,44.85,76218.12,2.3,0.8396,9e-05,15.43669]
[1776713413319,44.85,76213.02,2.3,0.83917,9e-05,15.46302]
[1776713414327,44.85,76209.85,2.3,0.83889,9e-05,15.47944]
[1776713422384,44.85,76210.52,2.3,0.83896,9e-05,15.47561]
[1776713428426,44.85,76212.85,2.3,0.83916,9e-05,15.46325]
[1776713429433,44.85,76218.59,2.3,0.83965,9e-05,15.43342]
[1776713434468,44.85,76221.15,2.3,0.8399,9e-05,15.41605]
[1776713441518,44.85,76219.44,2.3,0.83976,9e-05,15.42502]
[1776713446553,44.85,76218.83,2.3,0.8397,9e-05,15.42819]
[1776713451588,44.85,76213.94,2.3,0.83929,9e-05,15.45355]
[1776713452595,44.85,76210.08,2.3,0.83895,9e-05,15.47355]
[1776713455616,44.85,76204.61,2.3,0.83849,9e-05,15.50172]
[1776713456623,44.85,76189.03,2.3,0.83714,9e-05,15.58247]
[1776713457630,44.85,76185.3,2.3,0.83682,9e-05,15.60162]
[1776713462207,44.85,76183.25,2.3,0.83666,9e-05,15.6113]
[1776713462665,44.85,76186.19,2.3,0.83692,9e-05,15.5958]
[1776713463672,44.85,76189.88,2.3,0.83724,9e-05,15.57641]
[1776713466221,44.84,76190.08,2.3,0.83727,9e-05,15.57496]
[1776713466693,44.84,76192.58,2.3,0.83749,9e-05,15.56177]
[1776713467861,44.84,76199.81,2.3,0.83811,9e-05,15.52405]
[1776713469714,44.84,76192.98,2.3,0.83753,9e-05,15.55922]
[1776713474749,44.84,76192.28,2.3,0.83748,9e-05,15.56191]
[1776713477771,44.84,76197.72,2.3,0.83796,9e-05,15.53307]
[1776713478777,44.84,76202.12,2.3,0.83835,9e-05,15.50993]
[1776713480792,44.84,76198.96,2.3,0.83808,9e-05,15.52579]
[1776713483813,44.83,76210.89,2.3,0.83912,9e-05,15.46301]
[1776713484821,44.83,76206.68,2.3,0.83877,9e-05,15.48468]
[1776713486835,44.83,76214.97,2.3,0.83949,9e-05,15.44116]
[1776713487842,44.83,76228.85,2.3,0.84068,9e-05,15.36887]
[1776713488849,44.83,76227.34,2.3,0.84055,9e-05,15.37661]
[1776713491871,44.83,76233.27,2.3,0.84109,9e-05,15.34133]
[1776713492447,44.83,76233.27,2.3,0.84109,9e-05,15.34133]
[1776713492878,44.83,76233.45,2.3,0.84111,9e-05,15.34033]
[1776713494440,44.83,76233.02,2.3,0.84107,9e-05,15.3425]
[1776713494892,44.83,76232.55,2.3,0.84104,9e-05,15.34488]
[1776713498920,44.83,76226.3,2.3,0.84051,9e-05,15.37709]
[1776713499927,44.83,76222.46,2.3,0.84018,9e-05,15.39694]
[1776713502948,44.83,76226.26,2.3,0.84051,9e-05,15.37682]
[1776713503955,44.83,76230.51,2.3,0.84087,9e-05,15.35464]
[1776713508990,44.83,76230.53,2.3,0.84088,9e-05,15.35429]
[1776713514028,44.82,76229.29,2.3,0.84078,9e-05,15.36044]
[1776713515035,44.82,76233.52,2.3,0.84114,9e-05,15.3384]
[1776713516042,44.82,76238.43,2.3,0.84156,9e-05,15.31282]
[1776713517050,44.82,76244.93,2.3,0.84211,8e-05,15.27901]
[1776713518057,44.82,76251.19,2.3,0.84264,8e-05,15.24649]
[1776713519064,44.82,76256.8,2.3,0.84312,8e-05,15.21724]
[1776713521078,44.82,76255.3,2.3,0.84299,8e-05,15.22501]
[1776713523091,44.82,76259.48,2.3,0.84335,8e-05,15.20327]
[1776713525106,44.82,76264.5,2.3,0.84377,8e-05,15.17718]
[1776713526113,44.82,76269.91,2.3,0.84423,8e-05,15.14891]
[1776713531148,44.82,76271.37,2.3,0.84436,8e-05,15.14088]
[1776713532155,44.82,76278.72,2.3,0.84498,8e-05,15.10261]
[1776713534172,44.82,76281.11,2.3,0.84518,8e-05,15.09017]
[1776713536059,44.82,76281.04,2.3,0.84517,8e-05,15.09057]
[1776713536084,44.82,76281.04,2.3,0.84517,8e-05,15.09057]
[1776713536191,44.82,76281.04,2.3,0.84517,8e-05,15.09057]
[1776713542228,44.82,76280.86,2.3,0.84516,8e-05,15.09158]
[1776713547263,44.82,76278.39,2.3,0.84495,8e-05,15.10412]
[1776713548271,44.82,76281.55,2.3,0.84522,8e-05,15.08769]
[1776713553306,44.82,76280.98,2.3,0.8452,8e-05,15.08648]
[1776713559347,44.82,76279.83,2.3,0.8451,8e-05,15.09263]
[1776713563376,44.82,76270.71,2.3,0.84433,8e-05,15.14028]
[1776713564383,44.82,76252.58,2.3,0.8428,8e-05,15.23463]
[1776713565390,44.82,76248.57,2.3,0.84246,8e-05,15.25543]
[1776713566398,44.82,76244.27,2.3,0.8421,8e-05,15.27771]
[1776713571433,44.82,76243.93,2.3,0.84208,8e-05,15.27891]
[1776713575461,44.82,76237.35,2.3,0.84153,9e-05,15.31264]
[1776713577475,44.82,76233.95,2.3,0.84124,9e-05,15.32997]
[1776713582510,44.82,76227.26,2.3,0.84068,9e-05,15.36395]
[1776713587545,44.81,76226.5,2.3,0.84062,9e-05,15.36752]
[1776713592579,44.81,76226.23,2.3,0.84061,9e-05,15.36852]
[1776713597615,44.81,76226.84,2.3,0.84067,9e-05,15.36496]
[1776713599628,44.81,76230.0,2.3,0.84094,9e-05,15.34836]
[1776713605671,44.81,76228.97,2.3,0.84086,9e-05,15.35319]
[1776713608692,44.81,76223.27,2.3,0.84038,9e-05,15.38255]
[1776713611713,44.81,76219.34,2.3,0.84007,9e-05,15.39866]
[1776713614735,44.81,76213.05,2.3,0.83954,9e-05,15.43124]
[1776713619770,44.81,76219.0,2.3,0.84005,9e-05,15.40016]
[1776713620777,44.81,76224.46,2.3,0.84052,9e-05,15.37169]
[1776713624888,44.81,76214.82,2.3,0.8397,9e-05,15.42156]
[1776713626819,44.81,76210.97,2.3,0.83937,9e-05,15.44133]
[1776713631854,44.8,76216.27,2.3,0.83983,9e-05,15.41311]
[1776713634875,44.8,76222.13,2.3,0.84034,9e-05,15.38238]
[1776713639911,44.8,76220.35,2.3,0.8402,9e-05,15.3911]
[1776713644946,44.8,76221.77,2.3,0.84033,9e-05,15.38314]
[1776713645953,44.8,76215.88,2.3,0.83982,9e-05,15.41371]
[1776713646960,44.8,76211.01,2.3,0.83941,9e-05,15.43894]
[1776713653001,44.8,76210.24,2.3,0.83935,9e-05,15.44215]
[1776713658044,44.79,76211.0,2.3,0.83943,9e-05,15.4376]
[1776713663079,44.79,76209.9,2.3,0.83934,9e-05,15.44268]
[1776713668114,44.79,76209.51,2.3,0.83932,9e-05,15.44409]
[1776713673149,44.79,76207.47,2.3,0.83919,9e-05,15.44997]
[1776713675163,44.79,76210.91,2.3,0.83948,9e-05,15.43208]
[1776713676250,44.79,76216.92,2.3,0.84,9e-05,15.40084]
[1776713677196,44.79,76222.78,2.3,0.8405,9e-05,15.3702]
[1776713681206,44.79,76216.85,2.3,0.84,9e-05,15.40058]
[1776713682214,44.79,76225.93,2.3,0.84078,9e-05,15.35319]
[1776713683221,44.79,76229.04,2.3,0.84105,9e-05,15.33692]
[1776713685235,44.79,76233.7,2.3,0.84145,9e-05,15.31253]
[1776713689263,44.79,76238.34,2.3,0.84185,9e-05,15.28823]
[1776713690270,44.79,76244.49,2.3,0.84237,8e-05,15.25615]
[1776713694298,44.79,76248.77,2.3,0.84274,8e-05,15.2339]
[1776713695305,44.79,76254.67,2.3,0.84324,8e-05,15.20317]
[1776713700942,44.79,76252.5,2.3,0.84305,8e-05,15.2145]
[1776713701037,44.79,76249.39,2.3,0.84279,8e-05,15.23068]
[1776713701351,44.79,76244.6,2.3,0.84238,8e-05,15.2556]
[1776713702358,44.79,76237.75,2.3,0.8418,9e-05,15.29122]
[1776713703366,44.79,76241.02,2.3,0.84208,9e-05,15.27423]
[1776713705380,44.79,76234.17,2.3,0.84149,9e-05,15.30983]
[1776713706386,44.79,76228.99,2.3,0.84105,9e-05,15.33675]
[1776713708401,44.78,76242.78,2.3,0.84223,9e-05,15.26487]
[1776713709408,44.78,76249.02,2.3,0.84276,8e-05,15.23229]
[1776713710415,44.78,76247.06,2.3,0.8426,8e-05,15.24226]
[1776713712367,44.78,76245.39,2.3,0.84246,8e-05,15.251]
[1776713712429,44.78,76250.15,2.3,0.84286,8e-05,15.22628]
[1776713714196,44.78,76251.13,2.3,0.84294,8e-05,15.22113]
[1776713715451,44.78,76258.91,2.3,0.84361,8e-05,15.18029]
[1776713716191,44.78,76258.91,2.3,0.84361,8e-05,15.18029]
[1776713716457,44.78,76259.36,2.3,0.84365,8e-05,15.17779]
[1776713718235,44.78,76259.98,2.3,0.8437,8e-05,15.17432]
[1776713722500,44.78,76263.8,2.3,0.84404,8e-05,15.15391]
[1776713727535,44.78,76267.02,2.3,0.84431,8e-05,15.13683]
[1776713732570,44.78,76263.5,2.3,0.84405,8e-05,15.15077]
[1776713737605,44.78,76263.87,2.3,0.84409,8e-05,15.14858]
[1776713742640,44.78,76266.52,2.3,0.84431,8e-05,15.1346]
[1776713747675,44.78,76265.3,2.3,0.84421,8e-05,15.14073]
[1776713752710,44.78,76265.45,2.3,0.84423,8e-05,15.13967]
[1776713757748,44.77,76267.06,2.3,0.84437,8e-05,15.13101]
[1776713760766,44.77,76274.94,2.3,0.84504,8e-05,15.08981]
[1776713761773,44.77,76278.01,2.3,0.84529,8e-05,15.07381]
[1776713766809,44.77,76276.46,2.3,0.84516,8e-05,15.08189]
[1776713769830,44.77,76281.04,2.3,0.84555,8e-05,15.05806]
[1776713774864,44.77,76286.04,2.3,0.84596,8e-05,15.03224]
[1776713779902,44.78,76286.06,2.3,0.84596,8e-05,15.03248]
[1776713784939,44.78,76285.54,2.3,0.84591,8e-05,15.03553]
[1776713788968,44.78,76289.15,2.3,0.84621,8e-05,15.01701]
[1776713790982,44.78,76285.18,2.3,0.84587,8e-05,15.03783]
[1776713796019,44.78,76284.74,2.3,0.84586,8e-05,15.03628]
[1776713798033,44.78,76281.5,2.3,0.84559,8e-05,15.05326]
[1776713800047,44.78,76270.83,2.3,0.84469,8e-05,15.10885]
[1776713802061,44.78,76267.77,2.3,0.84443,8e-05,15.12502]
[1776713803068,44.78,76264.0,2.3,0.84411,8e-05,15.14475]
[1776713804075,44.78,76259.67,2.3,0.84375,8e-05,15.16739]
[1776713809110,44.78,76259.1,2.3,0.84369,8e-05,15.17062]
[1776713813139,44.78,76266.36,2.3,0.8443,8e-05,15.13303]
[1776713814145,44.78,76270.75,2.3,0.84467,8e-05,15.11027]
[1776713819181,44.78,76270.2,2.3,0.84462,8e-05,15.11375]
[1776713821195,44.79,76266.91,2.3,0.84434,8e-05,15.13109]
[1776713825223,44.78,76271.65,2.3,0.84474,8e-05,15.1063]
[1776713830259,44.78,76272.59,2.3,0.84482,8e-05,15.10142]
[1776713835296,44.79,76271.63,2.3,0.84473,8e-05,15.10664]
[1776713840332,44.79,76273.33,2.3,0.84487,8e-05,15.09793]
[1776713845367,44.78,76273.24,2.3,0.84487,8e-05,15.09799]
[1776713851409,44.78,76272.51,2.3,0.84485,8e-05,15.09716]
[1776713855437,44.78,76275.65,2.3,0.84512,8e-05,15.08052]
[1776713860472,44.78,76277.0,2.3,0.84524,8e-05,15.07316]
[1776713865507,44.78,76278.7,2.3,0.84538,8e-05,15.06409]
[1776713870549,44.78,76275.66,2.3,0.84513,8e-05,15.07972]
[1776713877601,44.78,76274.11,2.3,0.84501,8e-05,15.08736]
[1776713882638,44.78,76277.09,2.3,0.84526,8e-05,15.07157]
[1776713884652,44.78,76280.9,2.3,0.84558,8e-05,15.05164]
[1776713891700,44.78,76280.02,2.3,0.84551,8e-05,15.05601]
[1776713896736,44.78,76278.29,2.3,0.84537,8e-05,15.06487]
[1776713904792,44.78,76279.2,2.3,0.84545,8e-05,15.05991]
[1776713909829,44.78,76278.93,2.3,0.84543,8e-05,15.0612]
[1776713912851,44.78,76276.04,2.3,0.84522,8e-05,15.07207]
[1776713915873,44.78,76272.77,2.3,0.84494,8e-05,15.0892]
[1776713916879,44.78,76269.21,2.3,0.84464,8e-05,15.10787]
[1776713922921,44.78,76268.67,2.3,0.84459,8e-05,15.11126]
[1776713927956,44.78,76270.03,2.3,0.84469,8e-05,15.10455]
[1776713936012,44.78,76269.95,2.3,0.84468,8e-05,15.10555]
[1776713940044,44.78,76272.98,2.3,0.84493,8e-05,15.09009]
[1776713944073,44.78,76278.75,2.3,0.84541,8e-05,15.0601]
[1776713950117,44.78,76278.13,2.3,0.84536,8e-05,15.06312]
[1776713955152,44.78,76280.0,2.3,0.84552,8e-05,15.0533]
[1776713957166,44.78,76283.16,2.3,0.84579,8e-05,15.03685]
[1776713962201,44.78,76285.8,2.3,0.84601,8e-05,15.02325]
[1776713967236,44.78,76287.33,2.3,0.84614,8e-05,15.01485]
[1776713973279,44.78,76288.43,2.3,0.84627,8e-05,15.00473]
[1776713978313,44.78,76287.9,2.3,0.84622,8e-05,15.00773]
[1776713983349,44.78,76288.01,2.3,0.84623,8e-05,15.00734]
[1776713990398,44.78,76287.83,2.3,0.84621,8e-05,15.00838]
[1776713995433,44.78,76288.44,2.3,0.84626,8e-05,15.0053]
[1776714002486,44.78,76288.54,2.3,0.84627,8e-05,15.00492]
[1776714006518,44.78,76283.51,2.3,0.84584,8e-05,15.03117]
[1776714010546,44.78,76280.28,2.3,0.84557,8e-05,15.04791]
[1776714015581,44.78,76278.76,2.3,0.84545,8e-05,15.05564]
[1776714020616,44.78,76278.04,2.3,0.8454,8e-05,15.05891]
[1776714026658,44.78,76276.87,2.3,0.84531,8e-05,15.06399]
[1776714028672,44.78,76267.13,2.3,0.8445,8e-05,15.11428]
[1776714030686,44.77,76270.48,2.3,0.84479,8e-05,15.09647]
[1776714035721,44.77,76271.29,2.3,0.84491,8e-05,15.08694]
[1776714040756,44.77,76270.61,2.3,0.84486,8e-05,15.08984]
[1776714045793,44.77,76273.99,2.3,0.84515,8e-05,15.07162]
[1776714049824,44.76,76278.36,2.3,0.84554,8e-05,15.04791]
[1776714055869,44.76,76278.56,2.3,0.84557,8e-05,15.04551]
[1776714058890,44.76,76274.32,2.3,0.84523,8e-05,15.06704]
[1776714060904,44.76,76269.5,2.3,0.84482,8e-05,15.09191]
[1776714065940,44.76,76268.39,2.3,0.84474,8e-05,15.09733]
[1776714068961,44.76,76273.4,2.3,0.84516,8e-05,15.07102]
[1776714071982,44.76,76270.21,2.3,0.8449,8e-05,15.08746]
[1776714072990,44.76,76260.27,2.3,0.84406,8e-05,15.13922]
[1776714073997,44.76,76249.15,2.3,0.84312,8e-05,15.19702]
[1776714075007,44.75,76248.68,2.3,0.84308,8e-05,15.19936]
[1776714080042,44.75,76251.17,2.3,0.8433,8e-05,15.18582]
[1776714082057,44.75,76261.99,2.3,0.84422,8e-05,15.12897]
[1776714083064,44.75,76271.29,2.3,0.84501,8e-05,15.08023]
[1776714085078,44.75,76273.68,2.3,0.84522,8e-05,15.06732]
[1776714091120,44.75,76272.19,2.3,0.84515,8e-05,15.06956]
[1776714096155,44.74,76274.83,2.3,0.84539,8e-05,15.05473]
[1776714100201,44.74,76279.27,2.3,0.84577,8e-05,15.03078]
[1776714105225,44.74,76278.33,2.3,0.84571,8e-05,15.03483]
[1776714110262,44.73,76273.99,2.3,0.84536,8e-05,15.05652]
[1776714115298,44.73,76273.7,2.3,0.84535,8e-05,15.05701]
[1776714120333,44.73,76273.14,2.3,0.84532,8e-05,15.05897]
[1776714123354,44.73,76277.72,2.3,0.84571,8e-05,15.03458]
[1776714126376,44.73,76274.73,2.3,0.84546,8e-05,15.04973]
[1776714132418,44.72,76276.01,2.3,0.84559,8e-05,15.04215]
[1776714137453,44.72,76276.36,2.3,0.84563,8e-05,15.03966]
[1776714142488,44.72,76277.05,2.3,0.84569,8e-05,15.03543]
[1776714147523,44.72,76275.79,2.3,0.8456,8e-05,15.04136]
[1776714149537,44.72,76278.86,2.3,0.84586,8e-05,15.02511]
[1776714154571,44.71,76279.14,2.3,0.84592,8e-05,15.01898]
[1776714159607,44.71,76277.04,2.3,0.84575,8e-05,15.02937]
[1776714164643,44.71,76279.58,2.3,0.84598,8e-05,15.01558]
[1776714165650,44.71,76283.77,2.3,0.84633,8e-05,14.99365]
[1776714170685,44.71,76283.77,2.3,0.84633,8e-05,14.99334]
[1776714175720,44.71,76283.34,2.3,0.8463,8e-05,14.99528]
[1776714180754,44.71,76284.28,2.3,0.84639,8e-05,14.99012]
[1776714185790,44.71,76284.66,2.3,0.84642,8e-05,14.98793]
[1776714187804,44.71,76288.35,2.3,0.84673,8e-05,14.96863]
[1776714189818,44.71,76276.07,2.3,0.8457,8e-05,15.03262]
[1776714190825,44.71,76275.09,2.3,0.84562,8e-05,15.03763]
[1776714195860,44.71,76274.91,2.3,0.84561,8e-05,15.03803]
[1776714201905,44.7,76274.6,2.3,0.8456,8e-05,15.03895]
[1776714204926,44.7,76282.16,2.3,0.84624,8e-05,14.9992]
[1776714206940,44.7,76279.02,2.3,0.84598,8e-05,15.01542]
[1776714211980,44.7,76279.85,2.3,0.84609,8e-05,15.00655]
[1776714215009,44.7,76276.5,2.3,0.84581,8e-05,15.02378]
[1776714220040,44.7,76276.73,2.3,0.84584,8e-05,15.02201]
[1776714225075,44.7,76279.47,2.3,0.84607,8e-05,15.00725]
[1776714230110,44.7,76280.42,2.3,0.84616,8e-05,15.00196]
[1776714235145,44.7,76281.84,2.3,0.84628,8e-05,14.99436]
[1776714247238,44.7,76276.34,2.3,0.84581,8e-05,15.02371]
[1776714250259,44.7,76270.33,2.3,0.8453,8e-05,15.05508]
[1776714255293,44.7,76269.4,2.3,0.84523,8e-05,15.05972]
[1776714260329,44.7,76269.61,2.3,0.84525,8e-05,15.05824]
[1776714262343,44.7,76273.06,2.3,0.84555,8e-05,15.0399]
[1776714267378,44.69,76268.06,2.3,0.84514,8e-05,15.06515]
[1776714272412,44.69,76268.2,2.3,0.8452,8e-05,15.05925]
[1776714277447,44.69,76270.74,2.3,0.84543,8e-05,15.045]
[1776714280469,44.68,76274.24,2.3,0.84573,8e-05,15.02619]
[1776714285505,44.68,76273.86,2.3,0.84571,8e-05,15.02737]
[1776714290539,44.68,76273.98,2.3,0.84573,8e-05,15.02592]
[1776714293560,44.68,76280.12,2.3,0.84626,8e-05,14.99343]
[1776714298595,44.68,76279.08,2.3,0.84618,8e-05,14.99825]
[1776714300609,44.68,76283.52,2.3,0.84656,8e-05,14.97485]
[1776714302623,44.68,76287.67,2.3,0.8469,8e-05,14.95328]
[1776714307658,44.68,76285.78,2.3,0.84674,8e-05,14.96339]
[1776714312693,44.68,76283.47,2.3,0.84654,8e-05,14.97567]
[1776714317728,44.68,76285.64,2.3,0.84672,8e-05,14.96446]
[1776714323770,44.68,76286.87,2.3,0.84682,8e-05,14.95822]
[1776714326791,44.68,76283.53,2.3,0.84654,8e-05,14.97574]
[1776714328869,44.68,76281.99,2.3,0.84641,8e-05,14.98379]
[1776714329812,44.68,76281.52,2.3,0.84637,8e-05,14.98624]
[1776714330701,44.68,76281.52,2.3,0.84637,8e-05,14.98624]
[1776714330819,44.68,76282.79,2.3,0.84648,8e-05,14.97962]
[1776714332687,44.68,76282.62,2.3,0.8465,8e-05,14.97636]
[1776714339882,44.68,76276.37,2.3,0.84597,8e-05,15.00911]
[1776714340889,44.68,76271.11,2.3,0.84553,8e-05,15.03653]
[1776714345924,44.68,76268.17,2.3,0.84529,8e-05,15.05154]
[1776714350959,44.68,76268.27,2.3,0.8453,8e-05,15.05061]
[1776714352973,44.68,76272.59,2.3,0.84567,8e-05,15.02791]
[1776714358010,44.68,76273.13,2.3,0.84572,8e-05,15.02491]
[1776714360030,44.68,76277.44,2.3,0.84608,8e-05,15.00233]
[1776714364052,44.68,76280.71,2.3,0.84635,8e-05,14.98517]
[1776714369089,44.68,76279.45,2.3,0.84625,8e-05,14.99171]
[1776714374124,44.68,76280.44,2.3,0.84633,8e-05,14.98646]
[1776714376137,44.68,76284.05,2.3,0.84664,8e-05,14.96759]
[1776714377145,44.68,76287.78,2.3,0.84695,8e-05,14.94812]
[1776714384195,44.68,76285.43,2.3,0.84675,8e-05,14.96055]
[1776714389230,44.68,76283.39,2.3,0.84658,8e-05,14.97122]
[1776714395272,44.68,76285.49,2.3,0.84679,8e-05,14.95607]
[1776714400307,44.68,76285.3,2.3,0.84677,8e-05,14.95708]
[1776714405341,44.68,76284.98,2.3,0.84674,8e-05,14.95875]
[1776714410377,44.68,76284.14,2.3,0.84668,8e-05,14.96308]
[1776714419440,44.68,76277.85,2.3,0.84615,8e-05,14.99579]
[1776714421454,44.68,76274.84,2.3,0.8459,8e-05,15.0116]
[1776714426489,44.68,76277.83,2.3,0.84614,8e-05,14.99623]
[1776714427496,44.68,76281.84,2.3,0.84648,8e-05,14.97538]
[1776714432531,44.68,76279.19,2.3,0.84626,8e-05,14.98907]
[1776714436559,44.68,76274.85,2.3,0.84589,8e-05,15.01173]
[1776714442601,44.68,76277.54,2.3,0.84611,8e-05,14.99824]
[1776714447636,44.68,76280.62,2.3,0.84636,8e-05,14.98246]
[1776714448642,44.68,76283.75,2.3,0.84663,8e-05,14.96612]
[1776714453678,44.68,76283.71,2.3,0.84666,8e-05,14.96219]
[1776714457706,44.68,76280.44,2.3,0.84638,8e-05,14.97926]
[1776714462741,44.68,76277.4,2.3,0.84613,8e-05,14.995]
[1776714467776,44.68,76274.69,2.3,0.8459,8e-05,15.00898]
[1776714472811,44.68,76274.67,2.3,0.8459,8e-05,15.00892]
[1776714477846,44.68,76274.01,2.3,0.84585,8e-05,15.01223]
[1776714482880,44.68,76271.92,2.3,0.84568,8e-05,15.02304]
[1776714484894,44.68,76276.52,2.3,0.84606,8e-05,14.99898]
[1776714489930,44.68,76273.39,2.3,0.8458,8e-05,15.01524]
[1776714494964,44.68,76274.64,2.3,0.84591,8e-05,15.00852]
[1776714500000,44.68,76273.88,2.3,0.84585,8e-05,15.0123]
[1776714505034,44.67,76273.82,2.3,0.84585,8e-05,15.0124]
[1776714507062,44.67,76269.27,2.3,0.84547,8e-05,15.03604]
[1776714508057,44.67,76251.72,2.3,0.84398,8e-05,15.12753]
[1776714509064,44.67,76258.41,2.3,0.84455,8e-05,15.09256]
[1776714510071,44.67,76264.16,2.3,0.84504,8e-05,15.06254]
[1776714514098,44.67,76267.74,2.3,0.84538,8e-05,15.03942]
[1776714518127,44.67,76270.75,2.3,0.84563,8e-05,15.02341]
[1776714521148,44.67,76276.9,2.3,0.84615,8e-05,14.99115]
[1776714523162,44.67,76280.59,2.3,0.84646,8e-05,14.97217]
[1776714528201,44.67,76282.7,2.3,0.84663,8e-05,14.96129]
[1776714533232,44.67,76281.41,2.3,0.84652,8e-05,14.96818]
[1776714538268,44.67,76282.59,2.3,0.84662,8e-05,14.9622]
[1776714543303,44.67,76282.17,2.3,0.84658,8e-05,14.96459]
[1776714548337,44.67,76279.51,2.3,0.84636,8e-05,14.97868]
[1776714553373,44.68,76279.1,2.3,0.84632,8e-05,14.981]
[1776714561429,44.68,76279.14,2.3,0.84632,8e-05,14.98107]
[1776714566464,44.68,76280.88,2.3,0.84646,8e-05,14.9722]
[1776714571498,44.68,76278.07,2.3,0.84625,8e-05,14.98291]
[1776714576534,44.68,76281.3,2.3,0.84652,8e-05,14.96623]
[1776714579555,44.68,76285.04,2.3,0.84683,8e-05,14.94692]
[1776714582577,44.68,76288.22,2.3,0.84709,8e-05,14.9306]
[1776714587613,44.68,76288.58,2.3,0.84712,8e-05,14.92926]
[1776714592649,44.68,76288.77,2.3,0.84712,8e-05,14.9288]
[1776714593656,44.68,76292.98,2.3,0.84747,8e-05,14.90694]
[1776714600705,44.69,76290.7,2.3,0.84727,8e-05,14.91967]
[1776714604733,44.69,76294.68,2.3,0.84759,8e-05,14.89935]
[1776714609771,44.69,76292.34,2.3,0.84739,8e-05,14.91195]
[1776714612793,44.69,76286.95,2.3,0.84694,8e-05,14.94005]
[1776714617827,44.69,76287.64,2.3,0.847,8e-05,14.93627]
[1776714622863,44.69,76279.53,2.3,0.84633,8e-05,14.97855]
[1776714623870,44.69,76270.49,2.3,0.84556,8e-05,15.02577]
[1776714624877,44.69,76269.98,2.3,0.84552,8e-05,15.02844]
[1776714629912,44.69,76269.51,2.3,0.84548,8e-05,15.03087]
[1776714632933,44.69,76265.01,2.3,0.84514,8e-05,15.0502]
[1776714633945,44.69,76274.96,2.3,0.84597,8e-05,14.99828]
[1776714634952,44.69,76275.43,2.3,0.84601,8e-05,14.99571]
[1776714639987,44.69,76274.46,2.3,0.84594,8e-05,15.00051]
[1776714640994,44.69,76265.41,2.3,0.84517,8e-05,15.04775]
[1776714643008,44.69,76263.3,2.3,0.845,8e-05,15.05867]
[1776714646029,44.69,76272.34,2.3,0.84576,8e-05,15.01135]
[1776714647036,44.69,76278.3,2.3,0.84626,8e-05,14.98027]
[1776714652074,44.69,76269.21,2.3,0.84549,8e-05,15.02795]
[1776714656099,44.69,76265.65,2.3,0.8452,8e-05,15.04646]
[1776714658113,44.69,76262.42,2.3,0.84492,8e-05,15.06323]
[1776714663151,44.69,76262.22,2.3,0.84491,8e-05,15.06398]
[1776714665165,44.68,76257.91,2.3,0.84455,8e-05,15.08634]
[1776714669193,44.68,76254.69,2.3,0.84428,8e-05,15.1028]
[1776714673222,44.68,76260.96,2.3,0.84482,8e-05,15.06961]
[1776714674229,44.68,76269.78,2.3,0.84557,8e-05,15.02351]
[1776714677264,44.68,76272.99,2.3,0.84584,8e-05,15.0063]
[1776714684310,44.68,76273.03,2.3,0.84586,8e-05,15.00511]
[1776714689345,44.68,76274.89,2.3,0.84603,8e-05,14.99477]
[1776714694380,44.67,76276.34,2.3,0.84619,8e-05,14.98249]
[1776714699415,44.67,76271.78,2.3,0.84581,8e-05,15.00577]
[1776714704455,44.67,76271.83,2.3,0.84583,8e-05,15.0049]
[1776714706469,44.67,76275.76,2.3,0.84616,8e-05,14.98416]
[1776714711504,44.67,76277.7,2.3,0.84633,8e-05,14.97365]
[1776714714525,44.67,76274.71,2.3,0.84608,8e-05,14.98908]
[1776714719560,44.67,76274.14,2.3,0.84604,8e-05,14.99168]
[1776714724595,44.67,76276.11,2.3,0.84621,8e-05,14.98097]
[1776714729630,44.67,76275.95,2.3,0.8462,8e-05,14.98149]
[1776714735671,44.66,76278.03,2.3,0.84638,8e-05,14.97029]
[1776714740355,44.66,76279.07,2.3,0.84647,8e-05,14.96472]
[1776714740707,44.66,76279.08,2.3,0.84648,8e-05,14.96463]
[1776714742194,44.66,76279.08,2.3,0.84648,8e-05,14.96463]
[1776714744209,44.66,76278.51,2.3,0.84643,8e-05,14.96754]
[1776714744734,44.66,76279.98,2.3,0.84655,8e-05,14.9598]
[1776714749770,44.66,76282.05,2.3,0.84673,8e-05,14.94892]
[1776714754805,44.66,76277.31,2.3,0.84636,8e-05,14.96937]
[1776714759839,44.66,76275.43,2.3,0.84621,8e-05,14.97891]
[1776714764875,44.66,76274.11,2.3,0.84611,8e-05,14.98541]
[1776714766889,44.66,76278.55,2.3,0.84648,8e-05,14.96207]
[1776714771923,44.66,76277.32,2.3,0.84638,8e-05,14.96821]
[1776714774945,44.66,76270.69,2.3,0.84583,8e-05,15.00263]
[1776714775952,44.66,76261.37,2.3,0.84504,8e-05,15.05117]
[1776714776959,44.66,76259.7,2.3,0.84491,8e-05,15.05971]
[1776714781994,44.66,76259.8,2.3,0.84493,8e-05,15.05825]
[1776714784008,44.65,76265.33,2.3,0.8454,8e-05,15.02904]
[1776714787029,44.65,76269.3,2.3,0.84574,8e-05,15.00793]
[1776714791057,44.65,76275.22,2.3,0.84625,8e-05,14.97659]
[1776714796092,44.65,76276.86,2.3,0.84639,8e-05,14.96775]
[1776714801127,44.65,76277.85,2.3,0.84648,8e-05,14.96232]
[1776714807170,44.65,76278.16,2.3,0.84651,8e-05,14.96041]
[1776714808177,44.65,76281.31,2.3,0.84677,8e-05,14.94393]
[1776714813212,44.65,76282.89,2.3,0.84694,8e-05,14.93147]
[1776714818247,44.65,76282.21,2.3,0.84688,8e-05,14.93501]
[1776714823282,44.65,76281.2,2.3,0.84679,8e-05,14.94027]
[1776714828317,44.65,76279.94,2.3,0.84669,8e-05,14.9468]
[1776714830331,44.65,76276.21,2.3,0.84638,8e-05,14.96623]
[1776714835368,44.65,76273.82,2.3,0.84618,8e-05,14.97843]
[1776714840404,44.65,76274.49,2.3,0.84624,8e-05,14.9746]
[1776714845945,44.65,76274.0,2.3,0.84621,8e-05,14.97689]
[1776714851481,44.64,76279.61,2.3,0.84668,8e-05,14.94713]
[1776714856516,44.64,76277.24,2.3,0.84649,8e-05,14.95935]
[1776714861551,44.64,76278.66,2.3,0.84661,8e-05,14.95175]
[1776714866590,44.64,76279.52,2.3,0.84668,8e-05,14.94712]
[1776714871625,44.64,76279.19,2.3,0.84669,8e-05,14.94456]
[1776714876660,44.64,76279.79,2.3,0.84674,8e-05,14.94132]
[1776714879681,44.64,76283.53,2.3,0.84706,8e-05,14.92174]
[1776714886730,44.64,76282.77,2.3,0.84699,8e-05,14.92572]
[1776714890770,44.64,76278.82,2.3,0.84666,8e-05,14.94634]
[1776714891777,44.64,76274.28,2.3,0.84628,8e-05,14.97004]
[1776714893791,44.64,76270.58,2.3,0.84597,8e-05,14.98919]
[1776714898826,44.64,76269.32,2.3,0.84587,8e-05,14.9953]
[1776714901849,44.64,76265.3,2.3,0.84554,8e-05,15.01597]
[1776714906884,44.64,76265.34,2.3,0.84555,8e-05,15.01515]
[1776714907891,44.64,76271.34,2.3,0.84606,8e-05,14.98369]
[1776714912926,44.64,76274.17,2.3,0.8463,8e-05,14.96856]
[1776714915947,44.64,76269.57,2.3,0.84592,8e-05,14.99241]
[1776714920982,44.63,76269.68,2.3,0.84594,8e-05,14.99137]
[1776714921989,44.63,76264.94,2.3,0.84554,8e-05,15.01604]
[1776714929042,44.63,76265.37,2.3,0.84559,8e-05,15.01302]
[1776714936091,44.63,76265.37,2.3,0.84563,8e-05,15.00812]
[1776714945154,44.63,76265.63,2.3,0.84566,8e-05,15.0059]
[1776714950189,44.63,76266.16,2.3,0.84572,8e-05,15.00268]
[1776714956231,44.62,76260.72,2.3,0.84526,8e-05,15.03061]
[1776714957238,44.62,76257.38,2.3,0.84498,8e-05,15.04794]
[1776714962273,44.62,76257.13,2.3,0.84498,8e-05,15.04849]
[1776714967310,44.62,76261.86,2.3,0.84539,8e-05,15.02306]
[1776714972345,44.62,76265.23,2.3,0.84568,8e-05,15.00493]
[1776714977380,44.62,76273.46,2.3,0.84638,8e-05,14.96148]
[1776714978386,44.62,76277.68,2.3,0.84673,8e-05,14.93939]
[1776714981417,44.62,76287.2,2.3,0.84753,8e-05,14.88951]
[1776714982420,44.62,76295.51,2.3,0.84823,8e-05,14.84609]
[1776714983427,44.61,76296.76,2.3,0.84834,8e-05,14.8391]
[1776714984461,44.61,76290.97,2.3,0.84786,8e-05,14.86935]
[1776714985444,44.61,76282.46,2.3,0.84715,8e-05,14.91354]
[1776714987458,44.61,76281.61,2.3,0.84708,8e-05,14.91768]
[1776714992493,44.61,76282.33,2.3,0.84719,8e-05,14.90903]
[1776714995514,44.61,76287.12,2.3,0.84759,8e-05,14.88363]
[1776715000549,44.61,76289.07,2.3,0.84776,8e-05,14.87301]
[1776715008606,44.61,76290.15,2.3,0.84786,8e-05,14.86671]
[1776715009616,44.61,76297.13,2.3,0.84845,8e-05,14.83016]
[1776715010622,44.61,76305.64,2.3,0.84915,8e-05,14.78565]
[1776715014651,44.61,76308.89,2.3,0.84943,8e-05,14.76837]
[1776715015658,44.6,76317.75,2.3,0.85016,8e-05,14.72198]
[1776715017672,44.6,76321.9,2.3,0.85051,8e-05,14.70026]
[1776715018683,44.6,76326.25,2.3,0.85087,8e-05,14.67738]
[1776715019690,44.6,76338.69,2.3,0.85189,8e-05,14.61227]
[1776715020697,44.6,76346.92,2.3,0.85257,8e-05,14.56925]
[1776715022716,44.6,76348.12,2.3,0.85266,8e-05,14.56304]
[1776715027751,44.6,76349.13,2.3,0.85274,8e-05,14.55798]
[1776715032786,44.61,76350.3,2.3,0.85284,8e-05,14.55209]
[1776715035811,44.61,76331.16,2.3,0.85126,8e-05,14.65221]
[1776715036818,44.61,76326.43,2.3,0.85087,8e-05,14.67713]
[1776715037825,44.61,76324.38,2.3,0.8507,8e-05,14.68792]
[1776715039839,44.61,76331.93,2.3,0.85132,8e-05,14.64856]
[1776715044874,44.61,76334.89,2.3,0.85156,8e-05,14.63352]
[1776715046888,44.61,76344.72,2.3,0.85236,8e-05,14.58238]
[1776715047895,44.61,76351.28,2.3,0.8529,8e-05,14.54824]
[1776715049909,44.61,76355.47,2.3,0.85324,8e-05,14.52642]
[1776715050916,44.61,76359.47,2.3,0.85356,8e-05,14.50561]
[1776715056957,44.61,76359.56,2.3,0.85359,8e-05,14.50164]
[1776715061995,44.61,76356.33,2.3,0.85332,8e-05,14.51917]
[1776715067030,44.61,76356.65,2.3,0.85334,8e-05,14.51792]
[1776715072066,44.62,76352.61,2.3,0.853,8e-05,14.53937]
[1776715073073,44.62,76349.08,2.3,0.85271,8e-05,14.55784]
[1776715078109,44.62,76346.62,2.3,0.85251,8e-05,14.5707]
[1776715081131,44.62,76332.56,2.3,0.85136,8e-05,14.6444]
[1776715082137,44.62,76329.33,2.3,0.85109,8e-05,14.66132]
[1776715087173,44.62,76333.25,2.3,0.8514,8e-05,14.64182]
[1776715088179,44.62,76338.37,2.3,0.85181,8e-05,14.61533]
[1776715090194,44.62,76348.95,2.3,0.85267,8e-05,14.56049]
[1776715091201,44.62,76353.61,2.3,0.85305,8e-05,14.53618]
[1776715094221,44.62,76358.17,2.3,0.85342,8e-05,14.51252]
[1776715099257,44.62,76355.35,2.3,0.85319,8e-05,14.52763]
[1776715104292,44.62,76354.95,2.3,0.85315,8e-05,14.52998]
[1776715108319,44.62,76348.82,2.3,0.85265,8e-05,14.56217]
[1776715109326,44.62,76345.41,2.3,0.85237,8e-05,14.58014]
[1776715112348,44.63,76332.47,2.3,0.85133,8e-05,14.64412]
[1776715113354,44.63,76332.06,2.3,0.85129,8e-05,14.64648]
[1776715118390,44.63,76329.42,2.3,0.85106,8e-05,14.66134]
[1776715123426,44.63,76335.47,2.3,0.85154,8e-05,14.63076]
[1776715128461,44.64,76336.53,2.3,0.85161,8e-05,14.62649]
[1776715129468,44.64,76330.54,2.3,0.85111,8e-05,14.658]
[1776715133496,44.64,76326.38,2.3,0.85076,8e-05,14.6805]
[1776715138531,44.64,76327.13,2.3,0.85081,8e-05,14.67747]
[1776715140544,44.64,76332.21,2.3,0.85122,8e-05,14.65133]
[1776715141552,44.64,76335.23,2.3,0.85146,8e-05,14.63579]
[1776715144573,44.65,76324.61,2.3,0.85058,8e-05,14.69192]
[1776715145580,44.65,76319.37,2.3,0.85014,8e-05,14.71943]
[1776715146587,44.65,76315.82,2.3,0.84985,8e-05,14.73809]
[1776715147594,44.65,76312.61,2.3,0.84958,8e-05,14.75494]
[1776715152629,44.65,76313.16,2.3,0.84962,8e-05,14.75247]
[1776715155710,44.65,76301.46,2.3,0.84864,8e-05,14.81394]
[1776715160685,44.65,76296.72,2.3,0.84824,8e-05,14.83944]
[1776715163705,44.65,76300.22,2.3,0.84852,8e-05,14.82204]
[1776715165720,44.66,76303.38,2.3,0.84877,8e-05,14.80619]
[1776715168825,44.66,76306.96,2.3,0.84905,8e-05,14.78855]
[1776715174803,44.66,76303.32,2.3,0.84877,8e-05,14.8038]
[1776715176817,44.66,76296.46,2.3,0.8482,8e-05,14.83963]
[1776715181851,44.66,76298.29,2.3,0.84836,8e-05,14.82996]
[1776715182859,44.66,76301.8,2.3,0.84865,8e-05,14.81163]
[1776715186886,44.66,76308.29,2.3,0.84918,8e-05,14.77815]
[1776715187894,44.66,76314.65,2.3,0.84971,8e-05,14.74517]
[1776715192608,44.67,76307.28,2.3,0.84908,8e-05,14.78481]
[1776715194945,44.67,76311.5,2.3,0.84942,8e-05,14.76318]
[1776715195952,44.67,76315.25,2.3,0.84973,8e-05,14.7438]
[1776715196960,44.67,76325.62,2.3,0.85058,8e-05,14.68993]
[1776715197968,44.67,76332.41,2.3,0.85114,8e-05,14.65464]
[1776715198975,44.67,76332.01,2.3,0.8511,8e-05,14.6569]
[1776715199982,44.67,76329.11,2.3,0.85086,8e-05,14.67226]
[1776715200989,44.67,76313.72,2.3,0.84959,8e-05,14.75277]
[1776715201996,44.67,76298.78,2.3,0.84834,8e-05,14.83108]
[1776715203008,44.67,76296.26,2.3,0.84813,8e-05,14.84447]
[1776715204743,44.67,76296.26,2.3,0.84813,8e-05,14.84447]
[1776715204751,44.67,76299.08,2.3,0.84836,8e-05,14.83002]
[1776715206465,44.67,76297.93,2.3,0.84826,8e-05,14.83602]
[1776715208437,44.67,76297.52,2.3,0.84822,8e-05,14.83843]
[1776715208520,44.67,76298.46,2.3,0.8483,8e-05,14.83378]
[1776715210476,44.67,76298.57,2.3,0.84831,8e-05,14.83321]
[1776715216094,44.68,76298.12,2.3,0.84825,8e-05,14.83675]
[1776715219119,44.68,76270.31,2.3,0.84591,8e-05,14.98279]
[1776715220127,44.68,76260.66,2.3,0.84509,8e-05,15.03359]
[1776715221134,44.68,76256.21,2.3,0.84471,8e-05,15.05705]
[1776715222141,44.68,76254.87,2.3,0.84459,8e-05,15.06421]
[1776715226169,44.68,76253.01,2.3,0.84443,8e-05,15.07448]
[1776715232211,44.69,76251.72,2.3,0.84434,8e-05,15.07754]
[1776715235231,44.69,76247.2,2.3,0.84395,8e-05,15.1013]
[1776715238253,44.69,76253.13,2.3,0.84446,8e-05,15.07031]
[1776715239260,44.69,76258.87,2.3,0.84495,8e-05,15.04029]
[1776715240268,44.69,76263.64,2.3,0.84535,8e-05,15.01537]
[1776715244295,44.69,76258.8,2.3,0.84494,8e-05,15.04065]
[1776715245302,44.69,76253.5,2.3,0.84449,8e-05,15.06841]
[1776715250257,44.69,76253.24,2.3,0.84447,8e-05,15.06992]
[1776715250337,44.69,76249.71,2.3,0.84416,8e-05,15.08848]
[1776715250918,44.69,76249.71,2.3,0.84416,8e-05,15.08848]
[1776715251345,44.69,76245.04,2.3,0.84377,8e-05,15.11291]
[1776715254028,44.69,76246.87,2.3,0.84392,8e-05,15.10346]
[1776715254367,44.69,76241.72,2.3,0.84348,9e-05,15.13036]
[1776715257100,44.69,76239.77,2.3,0.84332,9e-05,15.1405]
[1776715257152,44.69,76239.77,2.3,0.84332,9e-05,15.1405]
[1776715257191,44.69,76239.77,2.3,0.84332,9e-05,15.1405]
[1776715257388,44.69,76239.26,2.3,0.84327,9e-05,15.14314]
[1776715258815,44.69,76239.26,2.3,0.84327,9e-05,15.14314]
[1776715258866,44.69,76237.95,2.3,0.84316,9e-05,15.14995]
[1776715258936,44.69,76237.95,2.3,0.84316,9e-05,15.14995]
[1776715261416,44.69,76216.35,2.3,0.84132,9e-05,15.26249]
[1776715262422,44.69,76214.25,2.3,0.84114,9e-05,15.27326]
[1776715263431,44.69,76200.77,2.3,0.83998,9e-05,15.34336]
[1776715264438,44.69,76196.27,2.3,0.8396,9e-05,15.36655]
[1776715268466,44.68,76187.36,2.3,0.83884,9e-05,15.41228]
[1776715269473,44.68,76173.39,2.3,0.83762,9e-05,15.48491]
[1776715270483,44.68,76167.37,2.3,0.8371,9e-05,15.51628]
[1776715271489,44.68,76164.01,2.3,0.83681,9e-05,15.53344]
[1776715276523,44.68,76160.27,2.3,0.8365,9e-05,15.55188]
[1776715279545,44.68,76169.32,2.3,0.8373,9e-05,15.50403]
[1776715282566,44.67,76155.08,2.3,0.83606,9e-05,15.5777]
[1776715283573,44.67,76153.81,2.3,0.83596,9e-05,15.58405]
[1776715284581,44.67,76160.03,2.3,0.83651,9e-05,15.55137]
[1776715286595,44.67,76172.8,2.3,0.83763,9e-05,15.48435]
[1776715287606,44.67,76175.56,2.3,0.83787,9e-05,15.46983]
[1776715290263,44.67,76175.23,2.3,0.83785,9e-05,15.4713]
[1776715290316,44.67,76175.23,2.3,0.83785,9e-05,15.4713]
[1776715290439,44.67,76175.23,2.3,0.83785,9e-05,15.4713]
[1776715293648,44.67,76184.23,2.3,0.83868,9e-05,15.41945]
[1776715294655,44.67,76189.11,2.3,0.8391,9e-05,15.3938]
[1776715296675,44.67,76173.81,2.3,0.83778,9e-05,15.47325]
[1776715297678,44.67,76170.65,2.3,0.8375,9e-05,15.48959]
[1776715298387,44.67,76170.65,2.3,0.8375,9e-05,15.48959]
[1776715298437,44.67,76170.65,2.3,0.8375,9e-05,15.48959]
[1776715298691,44.67,76170.65,2.3,0.8375,9e-05,15.48959]
[1776715300261,44.67,76170.74,2.3,0.83752,9e-05,15.48882]
[1776715300309,44.67,76170.74,2.3,0.83752,9e-05,15.48882]
[1776715300441,44.67,76170.74,2.3,0.83752,9e-05,15.48882]
[1776715300699,44.66,76169.28,2.3,0.83739,9e-05,15.49628]
[1776715301134,44.66,76169.28,2.3,0.83739,9e-05,15.49628]
[1776715301195,44.66,76169.28,2.3,0.83739,9e-05,15.49628]
[1776715301706,44.66,76164.58,2.3,0.83698,9e-05,15.52062]
[1776715303737,44.66,76160.44,2.3,0.83662,9e-05,15.542]
[1776715303770,44.66,76160.44,2.3,0.83662,9e-05,15.542]
[1776715303937,44.66,76159.15,2.3,0.83651,9e-05,15.54849]
[1776715304975,44.66,76158.82,2.3,0.83649,9e-05,15.54998]
[1776715305048,44.66,76158.82,2.3,0.83649,9e-05,15.54998]
[1776715305200,44.66,76158.82,2.3,0.83649,9e-05,15.54998]
[1776715305734,44.66,76158.86,2.3,0.8365,9e-05,15.54953]
[1776715306741,44.66,76166.37,2.3,0.83716,9e-05,15.51015]
[1776715307878,44.66,76166.37,2.3,0.83716,9e-05,15.51015]
[1776715307941,44.66,76170.52,2.3,0.83752,9e-05,15.48833]
[1776715307951,44.66,76170.52,2.3,0.83752,9e-05,15.48833]
[1776715308137,44.66,76170.52,2.3,0.83752,9e-05,15.48833]
[1776715308200,44.66,76170.52,2.3,0.83752,9e-05,15.48833]
[1776715308446,44.66,76170.52,2.3,0.83752,9e-05,15.48833]
[1776715308688,44.66,76170.52,2.3,0.83752,9e-05,15.48833]
[1776715308755,44.66,76170.67,2.3,0.83754,9e-05,15.4874]
[1776715313790,44.66,76172.77,2.3,0.83773,9e-05,15.4757]
[1776715314005,44.66,76172.77,2.3,0.83773,9e-05,15.4757]
[1776715314050,44.66,76172.77,2.3,0.83773,9e-05,15.4757]
[1776715314193,44.66,76172.77,2.3,0.83773,9e-05,15.4757]
[1776715315226,44.66,76173.67,2.3,0.83782,9e-05,15.47086]
[1776715315273,44.66,76173.67,2.3,0.83782,9e-05,15.47086]
[1776715315435,44.66,76173.67,2.3,0.83782,9e-05,15.47086]
[1776715315804,44.66,76173.12,2.3,0.83777,9e-05,15.47359]
[1776715320363,44.66,76173.85,2.3,0.83784,9e-05,15.46937]
[1776715320415,44.66,76173.85,2.3,0.83784,9e-05,15.46937]
[1776715320437,44.66,76173.85,2.3,0.83784,9e-05,15.46937]
[1776715322229,44.65,76175.18,2.3,0.83796,9e-05,15.46202]
[1776715322309,44.65,76175.18,2.3,0.83796,9e-05,15.46202]
[1776715322435,44.65,76175.18,2.3,0.83796,9e-05,15.46202]
[1776715322853,44.65,76182.08,2.3,0.83857,9e-05,15.42591]
[1776715323436,44.65,76182.08,2.3,0.83857,9e-05,15.42591]
[1776715323860,44.65,76186.68,2.3,0.83897,9e-05,15.40184]
[1776715328895,44.65,76186.85,2.3,0.83898,9e-05,15.40071]
[1776715333930,44.65,76187.26,2.3,0.83903,9e-05,15.39817]
[1776715335516,44.65,76187.05,2.3,0.83901,9e-05,15.39906]
[1776715335561,44.65,76187.05,2.3,0.83901,9e-05,15.39906]
[1776715335692,44.65,76187.05,2.3,0.83901,9e-05,15.39906]
[1776715336950,44.65,76187.2,2.3,0.83903,9e-05,15.39807]
[1776715337002,44.65,76187.2,2.3,0.83903,9e-05,15.39807]
[1776715337188,44.65,76187.2,2.3,0.83903,9e-05,15.39807]
[1776715337286,44.65,76186.99,2.3,0.83902,9e-05,15.39875]
[1776715339515,44.65,76187.02,2.3,0.83902,9e-05,15.39859]
[1776715339581,44.65,76187.02,2.3,0.83902,9e-05,15.39859]
[1776715339695,44.65,76187.02,2.3,0.83902,9e-05,15.39859]
[1776715343351,44.65,76184.37,2.3,0.8388,9e-05,15.41158]
[1776715343368,44.65,76184.37,2.3,0.8388,9e-05,15.41158]
[1776715343441,44.65,76184.37,2.3,0.8388,9e-05,15.41158]
[1776715344492,44.64,76187.28,2.3,0.83906,9e-05,15.39597]
[1776715344593,44.64,76187.28,2.3,0.83906,9e-05,15.39597]
[1776715344692,44.64,76187.28,2.3,0.83906,9e-05,15.39597]
[1776715344694,44.64,76190.38,2.3,0.83933,9e-05,15.37977]
[1776715346014,44.64,76197.89,2.3,0.83998,9e-05,15.34059]
[1776715349034,44.64,76206.32,2.3,0.84071,9e-05,15.29627]
[1776715351049,44.64,76210.58,2.3,0.84111,9e-05,15.26979]
[1776715352848,44.64,76210.58,2.3,0.84111,9e-05,15.26979]
[1776715352894,44.64,76210.58,2.3,0.84111,9e-05,15.26979]
[1776715352944,44.64,76210.58,2.3,0.84111,9e-05,15.26979]
[1776715354527,44.64,76211.25,2.3,0.84117,9e-05,15.26626]
[1776715354674,44.64,76211.25,2.3,0.84117,9e-05,15.26626]
[1776715354692,44.64,76211.25,2.3,0.84117,9e-05,15.26626]
[1776715354787,44.64,76211.36,2.3,0.84118,9e-05,15.26565]
[1776715360134,44.64,76215.12,2.3,0.84151,9e-05,15.24596]
[1776715361458,44.64,76215.12,2.3,0.84151,9e-05,15.24596]
[1776715361548,44.64,76215.12,2.3,0.84151,9e-05,15.24596]
[1776715361693,44.64,76215.12,2.3,0.84151,9e-05,15.24596]
[1776715362807,44.64,76217.93,2.3,0.84175,9e-05,15.23133]
[1776715362889,44.64,76217.93,2.3,0.84175,9e-05,15.23133]
[1776715362939,44.64,76217.93,2.3,0.84175,9e-05,15.23133]
[1776715362885,44.64,76218.95,2.3,0.84183,9e-05,15.22604]
[1776715363155,44.64,76219.31,2.3,0.84187,9e-05,15.22416]
[1776715368190,44.64,76221.28,2.3,0.84203,9e-05,15.21413]
[1776715371424,44.64,76222.8,2.3,0.84216,9e-05,15.20631]
[1776715371457,44.64,76222.8,2.3,0.84216,9e-05,15.20631]
[1776715371978,44.64,76222.8,2.3,0.84216,9e-05,15.20631]
[1776715373090,44.65,76224.58,2.3,0.84231,9e-05,15.19715]
[1776715373142,44.65,76224.58,2.3,0.84231,9e-05,15.19715]
[1776715373190,44.65,76224.58,2.3,0.84231,9e-05,15.19715]
[1776715373225,44.65,76227.65,2.3,0.84257,9e-05,15.1812]
[1776715376671,44.65,76229.64,2.3,0.84274,9e-05,15.17101]
[1776715376690,44.65,76229.64,2.3,0.84274,9e-05,15.17101]
[1776715378167,44.65,76232.53,2.3,0.84298,9e-05,15.15616]
[1776715378737,44.65,76232.53,2.3,0.84298,9e-05,15.15616]
[1776715378935,44.65,76232.53,2.3,0.84298,9e-05,15.15616]
[1776715378790,44.65,76234.17,2.3,0.84312,9e-05,15.14789]
[1776715379092,44.65,76234.17,2.3,0.84312,9e-05,15.14789]
[1776715380309,44.65,76234.18,2.3,0.84312,9e-05,15.14784]
[1776715380443,44.65,76234.18,2.3,0.84312,9e-05,15.14784]
[1776715380457,44.65,76236.51,2.3,0.84331,9e-05,15.13601]
[1776715381281,44.65,76241.95,2.3,0.84377,9e-05,15.10761]
[1776715382287,44.65,76249.61,2.3,0.84442,8e-05,15.0678]
[1776715383295,44.65,76254.57,2.3,0.84484,8e-05,15.04202]
[1776715385309,44.65,76257.16,2.3,0.84506,8e-05,15.0287]
[1776715387944,44.65,76257.24,2.3,0.84506,8e-05,15.02833]
[1776715387946,44.65,76257.24,2.3,0.84506,8e-05,15.02833]
[1776715388197,44.65,76257.27,2.3,0.84506,8e-05,15.02827]
[1776715389317,44.65,76257.27,2.3,0.84506,8e-05,15.02832]
[1776715389363,44.65,76257.27,2.3,0.84506,8e-05,15.02832]
[1776715389442,44.65,76257.27,2.3,0.84506,8e-05,15.02832]
[1776715389512,44.65,76257.8,2.3,0.84511,8e-05,15.0256]
[1776715395379,44.65,76256.62,2.3,0.845,8e-05,15.03201]
[1776715397712,44.65,76257.37,2.3,0.84507,8e-05,15.02812]
[1776715397718,44.65,76257.37,2.3,0.84507,8e-05,15.02812]
[1776715397939,44.65,76257.37,2.3,0.84507,8e-05,15.02812]
[1776715398267,44.65,76259.05,2.3,0.84521,8e-05,15.01938]
[1776715398309,44.65,76259.05,2.3,0.84521,8e-05,15.01938]
[1776715398437,44.65,76259.05,2.3,0.84521,8e-05,15.01938]
[1776715398519,44.65,76261.58,2.3,0.84542,8e-05,15.00621]
[1776715401638,44.65,76263.83,2.3,0.84561,8e-05,14.99459]
[1776715401684,44.65,76263.83,2.3,0.84561,8e-05,14.99459]
[1776715401698,44.65,76263.83,2.3,0.84561,8e-05,14.99459]
[1776715401736,44.65,76270.95,2.3,0.84621,8e-05,14.95749]
[1776715402027,44.65,76270.95,2.3,0.84621,8e-05,14.95749]
[1776715402030,44.65,76270.95,2.3,0.84621,8e-05,14.95749]
[1776715402204,44.65,76270.95,2.3,0.84621,8e-05,14.95749]
[1776715402428,44.65,76271.46,2.3,0.84625,8e-05,14.95495]
[1776715410483,44.66,76273.47,2.3,0.8464,8e-05,14.94573]
[1776715411716,44.66,76273.47,2.3,0.8464,8e-05,14.94573]
[1776715411769,44.66,76273.47,2.3,0.8464,8e-05,14.94573]
[1776715411943,44.66,76273.47,2.3,0.8464,8e-05,14.94573]
[1776715415092,44.66,76274.83,2.3,0.84653,8e-05,14.93505]
[1776715415157,44.66,76274.83,2.3,0.84653,8e-05,14.93505]
[1776715415197,44.66,76274.83,2.3,0.84653,8e-05,14.93505]
[1776715415262,44.66,76274.83,2.3,0.84653,8e-05,14.93525]
[1776715420788,44.66,76273.3,2.3,0.84639,8e-05,14.94425]
[1776715420841,44.66,76273.3,2.3,0.84639,8e-05,14.94425]
[1776715420939,44.66,76273.3,2.3,0.84639,8e-05,14.94425]
[1776715421403,44.66,76271.91,2.3,0.84627,8e-05,14.9517]
[1776715421410,44.66,76271.91,2.3,0.84627,8e-05,14.9517]
[1776715421442,44.66,76271.91,2.3,0.84627,8e-05,14.9517]
[1776715421561,44.66,76271.15,2.3,0.8462,8e-05,14.95585]
[1776715423575,44.66,76260.61,2.3,0.84531,8e-05,15.01118]
[1776715424576,44.66,76260.61,2.3,0.84531,8e-05,15.01118]
[1776715424629,44.66,76260.61,2.3,0.84531,8e-05,15.01118]
[1776715424694,44.66,76260.61,2.3,0.84531,8e-05,15.01118]
[1776715425407,44.66,76258.41,2.3,0.84512,8e-05,15.02284]
[1776715425438,44.66,76258.41,2.3,0.84512,8e-05,15.02284]
[1776715425498,44.66,76258.41,2.3,0.84512,8e-05,15.02284]
[1776715425590,44.66,76259.35,2.3,0.8452,8e-05,15.01808]
[1776715429030,44.67,76259.3,2.3,0.84519,8e-05,15.01866]
[1776715429047,44.67,76259.3,2.3,0.84519,8e-05,15.01866]
[1776715429196,44.67,76259.85,2.3,0.84523,8e-05,15.01595]
[1776715429332,44.67,76259.85,2.3,0.84523,8e-05,15.01595]
[1776715429619,44.67,76262.62,2.3,0.84546,8e-05,15.00166]
[1776715430626,44.67,76266.5,2.3,0.84579,8e-05,14.9816]
[1776715431423,44.67,76266.5,2.3,0.84579,8e-05,14.9816]
[1776715431436,44.67,76266.5,2.3,0.84579,8e-05,14.9816]
[1776715431693,44.67,76266.5,2.3,0.84579,8e-05,14.9816]
[1776715431767,44.67,76267.26,2.3,0.84585,8e-05,14.97785]
[1776715432484,44.67,76267.26,2.3,0.84585,8e-05,14.97785]
[1776715433647,44.67,76275.72,2.3,0.84655,8e-05,14.93415]
[1776715434880,44.67,76275.72,2.3,0.84655,8e-05,14.93415]
[1776715434942,44.67,76275.72,2.3,0.84655,8e-05,14.93415]
[1776715434973,44.67,76277.32,2.3,0.84668,8e-05,14.92608]
[1776715435192,44.67,76277.32,2.3,0.84668,8e-05,14.92608]
[1776715441134,44.68,76279.98,2.3,0.84688,8e-05,14.91393]
[1776715441186,44.68,76279.98,2.3,0.84688,8e-05,14.91393]
[1776715441435,44.68,76279.98,2.3,0.84688,8e-05,14.91393]
[1776715441703,44.68,76279.75,2.3,0.84685,8e-05,14.91544]
[1776715449759,44.68,76279.83,2.3,0.84683,8e-05,14.91677]
[1776715451315,44.68,76278.42,2.3,0.84671,8e-05,14.92433]
[1776715451367,44.68,76278.42,2.3,0.84671,8e-05,14.92433]
[1776715451446,44.68,76278.42,2.3,0.84671,8e-05,14.92433]
[1776715451773,44.68,76278.24,2.3,0.84669,8e-05,14.92546]
[1776715457502,44.69,76277.17,2.3,0.84659,8e-05,14.93194]
[1776715457698,44.69,76277.17,2.3,0.84659,8e-05,14.93194]
[1776715457816,44.69,76277.69,2.3,0.84663,8e-05,14.92967]
[1776715463017,44.69,76277.31,2.3,0.84658,8e-05,14.93258]
[1776715463069,44.69,76277.31,2.3,0.84658,8e-05,14.93258]
[1776715463067,44.69,76277.31,2.3,0.84658,8e-05,14.9328]
[1776715463193,44.69,76277.31,2.3,0.84658,8e-05,14.9328]
[1776715463858,44.69,76275.96,2.3,0.84646,8e-05,14.94007]
[1776715467938,44.69,76276.04,2.3,0.84646,8e-05,14.94028]
[1776715467958,44.69,76276.04,2.3,0.84646,8e-05,14.94028]
[1776715468042,44.69,76278.41,2.3,0.84665,8e-05,14.92814]
[1776715468196,44.69,76278.41,2.3,0.84665,8e-05,14.92814]
[1776715468892,44.69,76279.49,2.3,0.84674,8e-05,14.92273]
[1776715473928,44.7,76278.25,2.3,0.84665,8e-05,14.92623]
[1776715474244,44.7,76278.25,2.3,0.84665,8e-05,14.92623]
[1776715474254,44.7,76278.25,2.3,0.84665,8e-05,14.92623]
[1776715474437,44.7,76278.25,2.3,0.84665,8e-05,14.92623]
[1776715474935,44.7,76278.69,2.3,0.84668,8e-05,14.92418]
[1776715479970,44.7,76278.48,2.3,0.84664,8e-05,14.92664]
[1776715483265,44.7,76278.52,2.3,0.84663,8e-05,14.92732]
[1776715483274,44.7,76278.52,2.3,0.84663,8e-05,14.92732]
[1776715483438,44.7,76278.52,2.3,0.84663,8e-05,14.92732]
[1776715483998,44.71,76278.22,2.3,0.8466,8e-05,14.92918]
[1776715492054,44.71,76278.41,2.3,0.84658,8e-05,14.93055]
[1776715497090,44.72,76282.39,2.3,0.84689,8e-05,14.91126]
[1776715502130,44.72,76284.01,2.3,0.84701,8e-05,14.90442]
[1776715509178,44.73,76284.63,2.3,0.84702,8e-05,14.90343]
[1776715514214,44.73,76284.76,2.3,0.84701,8e-05,14.90433]
[1776715516239,44.74,76261.04,2.3,0.845,8e-05,15.02857]
[1776715517246,44.74,76250.79,2.3,0.84414,8e-05,15.08212]
[1776715518253,44.74,76250.16,2.3,0.84408,8e-05,15.08547]
[1776715519565,44.74,76250.16,2.3,0.84408,8e-05,15.08547]
[1776715519638,44.74,76250.16,2.3,0.84408,8e-05,15.08547]
[1776715519691,44.74,76250.16,2.3,0.84408,8e-05,15.08547]
[1776715519740,44.74,76246.08,2.3,0.84373,8e-05,15.10681]
[1776715524958,44.74,76243.85,2.3,0.84354,8e-05,15.11849]
[1776715532351,44.74,76243.53,2.3,0.84355,9e-05,15.11614]
[1776715535372,44.74,76240.25,2.3,0.84327,9e-05,15.13328]
[1776715537404,44.74,76234.21,2.3,0.84275,9e-05,15.16475]
[1776715538402,44.74,76229.3,2.3,0.84233,9e-05,15.19048]
[1776715540416,44.74,76226.98,2.3,0.84213,9e-05,15.20278]
[1776715545451,44.74,76227.6,2.3,0.84217,9e-05,15.19994]
[1776715550488,44.74,76220.35,2.3,0.84155,9e-05,15.23808]
[1776715552502,44.74,76218.55,2.3,0.84139,9e-05,15.24754]
[1776715556530,44.74,76203.2,2.3,0.84007,9e-05,15.32749]
[1776715557537,44.74,76195.84,2.3,0.83944,9e-05,15.36583]
[1776715559551,44.74,76192.05,2.3,0.83911,9e-05,15.38549]
[1776715564753,44.74,76191.28,2.3,0.83906,9e-05,15.38808]
[1776715565594,44.73,76180.28,2.3,0.83812,9e-05,15.44472]
[1776715566601,44.73,76172.89,2.3,0.83749,9e-05,15.48223]
[1776715567439,44.73,76172.89,2.3,0.83749,9e-05,15.48223]
[1776715567491,44.73,76172.89,2.3,0.83749,9e-05,15.48223]
[1776715567687,44.73,76172.89,2.3,0.83749,9e-05,15.48223]
[1776715567718,44.73,76168.74,2.3,0.83713,9e-05,15.50364]
[1776715568955,44.73,76168.74,2.3,0.83713,9e-05,15.50364]
[1776715569006,44.73,76168.74,2.3,0.83713,9e-05,15.50364]
[1776715569198,44.73,76168.88,2.3,0.83715,9e-05,15.50269]
[1776715570629,44.73,76168.79,2.3,0.83715,9e-05,15.50271]
[1776715575664,44.73,76173.41,2.3,0.83757,9e-05,15.47757]
[1776715576671,44.72,76182.65,2.3,0.83838,9e-05,15.42927]
[1776715578287,44.72,76183.44,2.3,0.83845,9e-05,15.42503]
[1776715578339,44.72,76183.44,2.3,0.83845,9e-05,15.42503]
[1776715578443,44.72,76183.44,2.3,0.83845,9e-05,15.42503]
[1776715583723,44.72,76181.8,2.3,0.83831,9e-05,15.43285]
[1776715586739,44.72,76182.2,2.3,0.83835,9e-05,15.4305]
[1776715586791,44.72,76182.2,2.3,0.83835,9e-05,15.4305]
[1776715586936,44.72,76182.2,2.3,0.83835,9e-05,15.4305]
[1776715593792,44.72,76186.14,2.3,0.83874,9e-05,15.40488]
[1776715594424,44.72,76186.14,2.3,0.83874,9e-05,15.40488]
[1776715594445,44.72,76186.14,2.3,0.83874,9e-05,15.40488]
[1776715594475,44.72,76186.14,2.3,0.83874,9e-05,15.40488]
[1776715599834,44.72,76185.6,2.3,0.83871,9e-05,15.4071]
[1776715603738,44.72,76186.03,2.3,0.83875,9e-05,15.40454]
[1776715603944,44.72,76186.03,2.3,0.83875,9e-05,15.40454]
[1776715605876,44.71,76194.73,2.3,0.83951,9e-05,15.35894]
[1776715606883,44.71,76202.73,2.3,0.8402,9e-05,15.31702]
[1776715607478,44.71,76202.73,2.3,0.8402,9e-05,15.31702]
[1776715607529,44.71,76202.73,2.3,0.8402,9e-05,15.31702]
[1776715607686,44.71,76202.73,2.3,0.8402,9e-05,15.31702]
[1776715610912,44.71,76207.4,2.3,0.84062,9e-05,15.29189]
[1776715612926,44.71,76203.76,2.3,0.84031,9e-05,15.31037]
[1776715614884,44.71,76205.26,2.3,0.84045,9e-05,15.30229]
[1776715614936,44.71,76205.26,2.3,0.84045,9e-05,15.30229]
[1776715614937,44.71,76205.26,2.3,0.84045,9e-05,15.30229]
[1776715615189,44.71,76205.26,2.3,0.84045,9e-05,15.30229]
[1776715614940,44.71,76209.07,2.3,0.84078,9e-05,15.28218]
[1776715616955,44.71,76233.06,2.3,0.84284,9e-05,15.15656]
[1776715617962,44.71,76234.45,2.3,0.84297,9e-05,15.14896]
[1776715620357,44.7,76235.19,2.3,0.84304,9e-05,15.14477]
[1776715621047,44.7,76235.19,2.3,0.84304,9e-05,15.14477]
[1776715621099,44.7,76235.19,2.3,0.84304,9e-05,15.14477]
[1776715621211,44.7,76235.19,2.3,0.84304,9e-05,15.14477]
[1776715621148,44.7,76235.24,2.3,0.84304,9e-05,15.14435]
[1776715624206,44.7,76234.67,2.3,0.843,9e-05,15.147]
[1776715625016,44.7,76236.32,2.3,0.84314,9e-05,15.13808]
[1776715630051,44.7,76236.73,2.3,0.84319,9e-05,15.13525]
[1776715631331,44.7,76236.73,2.3,0.84319,9e-05,15.13525]
[1776715631383,44.7,76236.73,2.3,0.84319,9e-05,15.13525]
[1776715631444,44.7,76236.73,2.3,0.84319,9e-05,15.13525]
[1776715637100,44.7,76232.04,2.3,0.84281,9e-05,15.15876]
[1776715638108,44.7,76226.18,2.3,0.84231,9e-05,15.18928]
[1776715639045,44.7,76226.18,2.3,0.84231,9e-05,15.18928]
[1776715639096,44.7,76226.18,2.3,0.84231,9e-05,15.18928]
[1776715639192,44.7,76226.18,2.3,0.84231,9e-05,15.18928]
[1776715639115,44.7,76233.52,2.3,0.84293,9e-05,15.15093]
[1776715641129,44.7,76236.07,2.3,0.84315,9e-05,15.1376]
[1776715645157,44.7,76261.6,2.3,0.84532,8e-05,15.00446]
[1776715645628,44.7,76261.6,2.3,0.84532,8e-05,15.00446]
[1776715646014,44.7,76261.6,2.3,0.84532,8e-05,15.00446]
[1776715646164,44.7,76301.79,2.3,0.84869,8e-05,14.79486]
[1776715647171,44.7,76305.14,2.3,0.84896,8e-05,14.77761]
[1776715647590,44.7,76305.14,2.3,0.84896,8e-05,14.77761]
[1776715648178,44.7,76304.99,2.3,0.84895,8e-05,14.77839]
[1776715648884,44.7,76304.99,2.3,0.84895,8e-05,14.77839]
[1776715654220,44.7,76301.35,2.3,0.84867,8e-05,14.79368]
[1776715656478,44.7,76298.97,2.3,0.84847,8e-05,14.80639]
[1776715656692,44.7,76298.97,2.3,0.84847,8e-05,14.80639]
[1776715656707,44.7,76298.97,2.3,0.84847,8e-05,14.80639]
[1776715657241,44.7,76298.94,2.3,0.84846,8e-05,14.80669]
[1776715660686,44.7,76299.19,2.3,0.84848,8e-05,14.8058]
[1776715660974,44.7,76299.19,2.3,0.84848,8e-05,14.8058]
[1776715661269,44.7,76295.5,2.3,0.84817,8e-05,14.82517]
[1776715666304,44.7,76293.95,2.3,0.84803,8e-05,14.83373]
[1776715667993,44.7,76293.95,2.3,0.84803,8e-05,14.83373]
[1776715668045,44.7,76293.95,2.3,0.84803,8e-05,14.83373]
[1776715668193,44.7,76293.95,2.3,0.84803,8e-05,14.83373]
[1776715674091,44.7,76294.13,2.3,0.84804,8e-05,14.83331]
[1776715674095,44.7,76294.13,2.3,0.84804,8e-05,14.83331]
[1776715674187,44.7,76294.13,2.3,0.84804,8e-05,14.83331]
[1776715674192,44.7,76294.22,2.3,0.84804,8e-05,14.83301]
[1776715677124,44.71,76296.16,2.3,0.8482,8e-05,14.82299]
[1776715677176,44.71,76296.16,2.3,0.8482,8e-05,14.82299]
[1776715677192,44.71,76296.16,2.3,0.8482,8e-05,14.82299]
[1776715680402,44.71,76302.76,2.3,0.84874,8e-05,14.78913]
[1776715682016,44.71,76302.76,2.3,0.84874,8e-05,14.78913]
[1776715682068,44.71,76302.76,2.3,0.84874,8e-05,14.78913]
[1776715682195,44.71,76302.76,2.3,0.84874,8e-05,14.78913]
[1776715683543,44.71,76306.91,2.3,0.84908,8e-05,14.76782]
[1776715683573,44.71,76306.91,2.3,0.84908,8e-05,14.76782]
[1776715683709,44.71,76306.91,2.3,0.84908,8e-05,14.76782]
[1776715683788,44.71,76307.79,2.3,0.84915,8e-05,14.76361]
[1776715685456,44.71,76314.47,2.3,0.8497,8e-05,14.72901]
[1776715686462,44.71,76321.18,2.3,0.85025,8e-05,14.69428]
[1776715687469,44.71,76329.66,2.3,0.85095,8e-05,14.65025]
[1776715691717,44.71,76331.7,2.3,0.85111,8e-05,14.64029]
[1776715691809,44.71,76331.7,2.3,0.85111,8e-05,14.64029]
[1776715691917,44.71,76331.7,2.3,0.85111,8e-05,14.64029]
[1776715698298,44.72,76334.86,2.3,0.85134,8e-05,14.62527]
[1776715697540,44.72,76329.99,2.3,0.85094,8e-05,14.65089]
[1776715698357,44.72,76329.99,2.3,0.85094,8e-05,14.65089]
[1776715698454,44.72,76329.99,2.3,0.85094,8e-05,14.65089]
[1776715699850,44.72,76330.13,2.3,0.85095,8e-05,14.65041]
[1776715699899,44.72,76330.13,2.3,0.85095,8e-05,14.65041]
[1776715699946,44.72,76330.13,2.3,0.85095,8e-05,14.65041]
[1776715699999,44.72,76330.1,2.3,0.85094,8e-05,14.65107]
[1776715705596,44.72,76326.63,2.3,0.85063,8e-05,14.67039]
[1776715706624,44.72,76326.63,2.3,0.85063,8e-05,14.67039]
[1776715706714,44.72,76326.63,2.3,0.85063,8e-05,14.67039]
[1776715708226,44.72,76326.76,2.3,0.85064,8e-05,14.6702]
[1776715708304,44.72,76326.76,2.3,0.85064,8e-05,14.6702]
[1776715708343,44.72,76326.76,2.3,0.85064,8e-05,14.6702]
[1776715708326,44.73,76328.52,2.3,0.85078,8e-05,14.66127]
[1776715708439,44.73,76328.52,2.3,0.85078,8e-05,14.66127]
[1776715708616,44.73,76329.13,2.3,0.85083,8e-05,14.65809]
[1776715713653,44.73,76328.08,2.3,0.85076,8e-05,14.66065]
[1776715716728,44.73,76324.19,2.3,0.85043,8e-05,14.68146]
[1776715716778,44.73,76324.19,2.3,0.85043,8e-05,14.68146]
[1776715716951,44.73,76324.19,2.3,0.85043,8e-05,14.68146]
[1776715720647,44.73,76323.22,2.3,0.85033,8e-05,14.68748]
[1776715720699,44.73,76323.22,2.3,0.85033,8e-05,14.68748]
[1776715720699,44.73,76323.22,2.3,0.85033,8e-05,14.68748]
[1776715720954,44.73,76323.22,2.3,0.85033,8e-05,14.68748]
[1776715721013,44.74,76323.16,2.3,0.85032,8e-05,14.68823]
[1776715724534,44.74,76323.69,2.3,0.85035,8e-05,14.68614]
[1776715724586,44.74,76323.69,2.3,0.85035,8e-05,14.68614]
[1776715724697,44.74,76323.69,2.3,0.85035,8e-05,14.68614]
[1776715728716,44.74,76323.18,2.3,0.8503,8e-05,14.68946]
[1776715728762,44.74,76323.18,2.3,0.8503,8e-05,14.68946]
[1776715728935,44.74,76323.18,2.3,0.8503,8e-05,14.68946]
[1776715728955,44.74,76323.19,2.3,0.8503,8e-05,14.68983]
[1776715730781,44.74,76330.31,2.3,0.85087,8e-05,14.65327]
[1776715731564,44.74,76330.31,2.3,0.85087,8e-05,14.65327]
[1776715731639,44.74,76330.31,2.3,0.85087,8e-05,14.65327]
[1776715731706,44.74,76330.31,2.3,0.85087,8e-05,14.65327]
[1776715732117,44.74,76330.31,2.3,0.85087,8e-05,14.65327]
[1776715736176,44.75,76334.87,2.3,0.85123,8e-05,14.63083]
[1776715736182,44.75,76334.87,2.3,0.85123,8e-05,14.63083]
[1776715736275,44.75,76334.78,2.3,0.85122,8e-05,14.63164]
[1776715736440,44.75,76334.78,2.3,0.85122,8e-05,14.63164]
[1776715737344,44.75,76334.78,2.3,0.85122,8e-05,14.63164]
[1776715737446,44.75,76332.98,2.3,0.85106,8e-05,14.64135]
[1776715737894,44.75,76332.98,2.3,0.85106,8e-05,14.64135]
[1776715740850,44.75,76321.04,2.3,0.85007,8e-05,14.70444]
[1776715742245,44.75,76321.04,2.3,0.85007,8e-05,14.70444]
[1776715742326,44.75,76321.04,2.3,0.85007,8e-05,14.70444]
[1776715742347,44.75,76314.88,2.3,0.84955,8e-05,14.73704]
[1776715744219,44.75,76314.77,2.3,0.84954,8e-05,14.7378]
[1776715744256,44.75,76314.77,2.3,0.84954,8e-05,14.7378]
[1776715744261,44.75,76314.77,2.3,0.84954,8e-05,14.7378]
[1776715744273,44.75,76314.74,2.3,0.84953,8e-05,14.73814]
[1776715744670,44.75,76314.74,2.3,0.84953,8e-05,14.73814]
[1776715745193,44.75,76314.74,2.3,0.84953,8e-05,14.73814]
[1776715745250,44.75,76314.77,2.3,0.84953,8e-05,14.73817]
[1776715745435,44.75,76314.77,2.3,0.84953,8e-05,14.73817]
[1776715750826,44.76,76312.98,2.3,0.84937,8e-05,14.7484]
[1776715750837,44.76,76312.98,2.3,0.84937,8e-05,14.7484]
[1776715750946,44.76,76312.98,2.3,0.84937,8e-05,14.7484]
[1776715751986,44.76,76312.47,2.3,0.84932,8e-05,14.75123]
[1776715752038,44.76,76312.47,2.3,0.84932,8e-05,14.75123]
[1776715752200,44.76,76312.47,2.3,0.84932,8e-05,14.75123]
[1776715752214,44.76,76312.47,2.3,0.84932,8e-05,14.7514]
[1776715760163,44.76,76312.04,2.3,0.84927,8e-05,14.75467]
[1776715760197,44.76,76312.04,2.3,0.84927,8e-05,14.75467]
[1776715761131,44.76,76312.04,2.3,0.84926,8e-05,14.75528]
[1776715761183,44.76,76312.04,2.3,0.84926,8e-05,14.75528]
[1776715761217,44.76,76311.25,2.3,0.84919,8e-05,14.75959]
[1776715761437,44.76,76311.25,2.3,0.84919,8e-05,14.75959]
[1776715765331,44.76,76310.03,2.3,0.84909,8e-05,14.76633]
[1776715770474,44.77,76311.18,2.3,0.84916,8e-05,14.7616]
[1776715770526,44.77,76311.18,2.3,0.84916,8e-05,14.7616]
[1776715770691,44.77,76311.18,2.3,0.84916,8e-05,14.7616]
[1776715771672,44.77,76311.12,2.3,0.84919,8e-05,14.75794]
[1776715771690,44.77,76311.12,2.3,0.84919,8e-05,14.75794]
[1776715771725,44.77,76311.12,2.3,0.84919,8e-05,14.75794]
[1776715771801,44.77,76311.12,2.3,0.84919,8e-05,14.75794]
[1776715771937,44.77,76311.12,2.3,0.84919,8e-05,14.75794]
[1776715772018,44.77,76311.12,2.3,0.84918,8e-05,14.75814]
[1776715777110,44.77,76312.04,2.3,0.84924,8e-05,14.75437]
[1776715778104,44.77,76312.04,2.3,0.84924,8e-05,14.75437]
[1776715778156,44.77,76312.04,2.3,0.84924,8e-05,14.75437]
[1776715778192,44.77,76312.04,2.3,0.84924,8e-05,14.75437]
[1776715778255,44.77,76316.13,2.3,0.84958,8e-05,14.7333]
[1776715779581,44.77,76318.28,2.3,0.84975,8e-05,14.72235]
[1776715779694,44.77,76318.28,2.3,0.84975,8e-05,14.72235]
[1776715779805,44.77,76318.28,2.3,0.84975,8e-05,14.72235]
[1776715780131,44.77,76318.91,2.3,0.8498,8e-05,14.71933]
[1776715781723,44.77,76319.34,2.3,0.84983,8e-05,14.71735]
[1776715781939,44.77,76319.34,2.3,0.84983,8e-05,14.71735]
[1776715782145,44.78,76318.84,2.3,0.84979,8e-05,14.72022]
[1776715785281,44.78,76318.79,2.3,0.84977,8e-05,14.721]
[1776715785333,44.78,76318.79,2.3,0.84977,8e-05,14.721]
[1776715785440,44.78,76318.84,2.3,0.84977,8e-05,14.72099]
[1776715786839,44.78,76316.12,2.3,0.84955,8e-05,14.7354]
[1776715786906,44.78,76316.12,2.3,0.84955,8e-05,14.7354]
[1776715786973,44.78,76316.12,2.3,0.84955,8e-05,14.7354]
[1776715787257,44.78,76316.12,2.3,0.84955,8e-05,14.7354]
[1776715787354,44.78,76304.78,2.3,0.8486,8e-05,14.79466]
[1776715788189,44.78,76294.23,2.3,0.84772,8e-05,14.84972]
[1776715789195,44.78,76293.49,2.3,0.84766,8e-05,14.85364]
[1776715791210,44.78,76288.66,2.3,0.84725,8e-05,14.8789]
[1776715793224,44.78,76282.29,2.3,0.84672,8e-05,14.91226]
[1776715796245,44.78,76287.42,2.3,0.84714,8e-05,14.88597]
[1776715798097,44.78,76286.8,2.3,0.84709,8e-05,14.88938]
[1776715798123,44.78,76286.8,2.3,0.84709,8e-05,14.88938]
[1776715798187,44.78,76286.8,2.3,0.84709,8e-05,14.88938]
[1776715798259,44.78,76290.15,2.3,0.84736,8e-05,14.87213]
[1776715801280,44.78,76298.04,2.3,0.84801,8e-05,14.83153]
[1776715802365,44.78,76298.04,2.3,0.84801,8e-05,14.83153]
[1776715802440,44.78,76298.04,2.3,0.84801,8e-05,14.83153]
[1776715802477,44.78,76299.0,2.3,0.84809,8e-05,14.82662]
[1776715803433,44.78,76299.0,2.3,0.84809,8e-05,14.82662]
[1776715803294,44.78,76296.57,2.3,0.84789,8e-05,14.83936]
[1776715803692,44.78,76296.57,2.3,0.84789,8e-05,14.83936]
[1776715804301,44.78,76301.51,2.3,0.8483,8e-05,14.81373]
[1776715806315,44.79,76308.34,2.3,0.84886,8e-05,14.77842]
[1776715808368,44.79,76310.93,2.3,0.84908,8e-05,14.7651]
[1776715808397,44.79,76310.93,2.3,0.84908,8e-05,14.7651]
[1776715808437,44.79,76310.93,2.3,0.84908,8e-05,14.7651]
[1776715808428,44.79,76309.7,2.3,0.84897,8e-05,14.77168]
[1776715814371,44.79,76310.05,2.3,0.84898,8e-05,14.77088]
[1776715818221,44.79,76312.51,2.3,0.84918,8e-05,14.75863]
[1776715818271,44.79,76312.51,2.3,0.84918,8e-05,14.75863]
[1776715818443,44.79,76312.51,2.3,0.84918,8e-05,14.75863]
[1776715818399,44.79,76310.73,2.3,0.84903,8e-05,14.76808]
[1776715823434,44.79,76310.72,2.3,0.84901,8e-05,14.769]
[1776715828470,44.8,76311.05,2.3,0.84903,8e-05,14.76814]
[1776715829178,44.8,76311.05,2.3,0.84903,8e-05,14.76814]
[1776715829189,44.8,76311.05,2.3,0.84903,8e-05,14.76814]
[1776715829231,44.8,76311.05,2.3,0.84903,8e-05,14.76814]
[1776715829279,44.8,76311.05,2.3,0.84903,8e-05,14.76831]
[1776715829770,44.8,76311.05,2.3,0.84903,8e-05,14.76831]
[1776715829935,44.8,76311.05,2.3,0.84903,8e-05,14.76831]
[1776715830036,44.8,76311.35,2.3,0.84905,8e-05,14.76692]
[1776715833612,44.8,76314.29,2.3,0.84932,8e-05,14.74784]
[1776715833665,44.8,76314.29,2.3,0.84932,8e-05,14.74784]
[1776715833690,44.8,76314.29,2.3,0.84932,8e-05,14.74784]
[1776715833711,44.8,76315.47,2.3,0.84941,8e-05,14.74189]
[1776715839566,44.8,76315.4,2.3,0.84939,8e-05,14.74345]
[1776715844602,44.81,76314.45,2.3,0.8493,8e-05,14.74934]
[1776715847989,44.81,76314.52,2.3,0.8493,8e-05,14.74934]
[1776715848037,44.81,76314.52,2.3,0.8493,8e-05,14.74934]
[1776715848196,44.81,76314.52,2.3,0.8493,8e-05,14.74934]
[1776715848245,44.81,76313.64,2.3,0.84922,8e-05,14.75428]
[1776715853665,44.81,76313.35,2.3,0.84918,8e-05,14.75668]
[1776715855400,44.81,76313.35,2.3,0.84918,8e-05,14.75668]
[1776715855438,44.81,76313.35,2.3,0.84918,8e-05,14.75668]
[1776715855482,44.81,76307.63,2.3,0.8487,8e-05,14.78674]
[1776715857819,44.81,76306.23,2.3,0.84858,8e-05,14.79415]
[1776715862115,44.82,76307.58,2.3,0.84868,8e-05,14.78827]
[1776715862163,44.82,76307.58,2.3,0.84868,8e-05,14.78827]
[1776715862202,44.82,76307.58,2.3,0.84868,8e-05,14.78827]
[1776715862300,44.82,76307.76,2.3,0.84868,8e-05,14.78793]
[1776715867763,44.82,76306.78,2.3,0.84858,8e-05,14.79449]
[1776715872579,44.82,76306.0,2.3,0.84851,8e-05,14.79884]
[1776715872631,44.82,76306.0,2.3,0.84851,8e-05,14.79884]
[1776715872688,44.82,76306.0,2.3,0.84851,8e-05,14.79884]
[1776715872798,44.83,76305.8,2.3,0.84848,8e-05,14.80101]
[1776715877833,44.83,76306.54,2.3,0.84852,8e-05,14.79857]
[1776715883875,44.84,76306.58,2.3,0.84849,8e-05,14.80008]
[1776715884597,44.84,76306.58,2.3,0.84849,8e-05,14.80008]
[1776715884649,44.84,76306.58,2.3,0.84849,8e-05,14.80008]
[1776715884689,44.84,76306.58,2.3,0.84849,8e-05,14.80008]
[1776715884883,44.84,76305.73,2.3,0.84842,8e-05,14.80479]
[1776715889918,44.84,76306.14,2.3,0.84843,8e-05,14.80404]
[1776715891573,44.84,76307.68,2.3,0.84855,8e-05,14.7963]
[1776715891605,44.84,76307.68,2.3,0.84855,8e-05,14.7963]
[1776715891702,44.84,76307.68,2.3,0.84855,8e-05,14.7963]
[1776715891932,44.84,76310.34,2.3,0.8488,8e-05,14.77859]
[1776715896240,44.84,76312.31,2.3,0.84895,8e-05,14.76928]
[1776715896748,44.85,76313.61,2.3,0.84905,8e-05,14.76301]
[1776715896805,44.85,76313.61,2.3,0.84905,8e-05,14.76301]
[1776715896942,44.85,76313.61,2.3,0.84905,8e-05,14.76301]
[1776715896968,44.85,76327.2,2.3,0.85017,8e-05,14.6924]
[1776715897975,44.85,76334.22,2.3,0.85075,8e-05,14.65612]
[1776715903010,44.85,76333.07,2.3,0.85064,8e-05,14.66304]
[1776715906032,44.85,76339.73,2.3,0.85118,8e-05,14.62895]
[1776715911069,44.85,76347.36,2.3,0.85179,8e-05,14.5904]
[1776715912076,44.85,76352.61,2.3,0.85221,8e-05,14.5634]
[1776715914090,44.86,76357.09,2.3,0.85257,8e-05,14.5404]
[1776715920132,44.86,76356.07,2.3,0.85246,8e-05,14.54738]
[1776715925167,44.86,76356.37,2.3,0.85247,8e-05,14.54718]
[1776715932219,44.87,76355.95,2.3,0.85241,8e-05,14.55113]
[1776715936247,44.87,76359.63,2.3,0.85269,8e-05,14.53303]
[1776715941288,44.88,76359.77,2.3,0.85268,8e-05,14.53367]
[1776715946326,44.88,76360.13,2.3,0.85269,8e-05,14.5331]
[1776715951361,44.88,76360.23,2.3,0.85271,8e-05,14.5297]
[1776715956395,44.89,76360.6,2.3,0.85272,8e-05,14.52908]
[1776715961431,44.89,76360.64,2.3,0.85271,8e-05,14.53016]
[1776715966466,44.9,76360.7,2.3,0.85269,8e-05,14.53112]
[1776715971501,44.9,76360.68,2.3,0.85267,8e-05,14.53249]
[1776715976536,44.9,76360.57,2.3,0.85264,8e-05,14.5343]
[1776715977543,44.9,76355.51,2.3,0.85223,8e-05,14.56079]
[1776715982578,44.91,76354.36,2.3,0.85212,8e-05,14.56776]
[1776715987613,44.91,76356.89,2.3,0.85231,8e-05,14.55568]
[1776715989627,44.91,76361.08,2.3,0.85264,8e-05,14.5344]
[1776715990634,44.91,76371.48,2.3,0.85349,8e-05,14.48072]
[1776715991641,44.91,76374.08,2.3,0.85369,8e-05,14.46757]
[1776715992663,44.91,76384.04,2.3,0.85449,8e-05,14.41629]
[1776715993663,44.91,76393.65,2.3,0.85526,8e-05,14.3664]
[1776715994670,44.91,76392.05,2.3,0.85513,8e-05,14.37486]
[1776715997858,44.91,76393.92,2.3,0.85528,8e-05,14.36549]
[1776715997863,44.91,76393.92,2.3,0.85528,8e-05,14.36549]
[1776715997935,44.91,76393.92,2.3,0.85528,8e-05,14.36549]
[1776716002730,44.92,76390.68,2.3,0.855,8e-05,14.38324]
[1776716007766,44.92,76391.55,2.3,0.85506,8e-05,14.37948]
[1776716014815,44.92,76386.2,2.3,0.85465,8e-05,14.4041]
[1776716016626,44.92,76382.65,2.3,0.85435,8e-05,14.42305]
[1776716021864,44.93,76378.91,2.3,0.85403,8e-05,14.44371]
[1776716026899,44.93,76383.53,2.3,0.85438,8e-05,14.42171]
[1776716027906,44.93,76387.58,2.3,0.8547,8e-05,14.40119]
[1776716033947,44.94,76388.35,2.3,0.85473,8e-05,14.39924]
[1776716038983,44.94,76385.68,2.3,0.85449,8e-05,14.41461]
[1776716044022,44.95,76382.92,2.3,0.85423,8e-05,14.43124]
[1776716049056,44.96,76382.7,2.3,0.85418,8e-05,14.43463]
[1776716050063,44.96,76387.5,2.3,0.85456,8e-05,14.41023]
[1776716051070,44.96,76395.11,2.3,0.85517,8e-05,14.37112]
[1776716053084,44.96,76397.93,2.3,0.85538,8e-05,14.35721]
[1776716057112,44.97,76389.43,2.3,0.85469,8e-05,14.4022]
[1776716058119,44.97,76386.25,2.3,0.85442,8e-05,14.41934]
[1776716063154,44.97,76383.91,2.3,0.85421,8e-05,14.43318]
[1776716068189,44.98,76383.28,2.3,0.85412,8e-05,14.43865]
[1776716072217,44.98,76386.95,2.3,0.85442,8e-05,14.41726]
[1776716077253,44.99,76385.56,2.3,0.85428,8e-05,14.42676]
[1776716082288,45.0,76380.77,2.3,0.85386,8e-05,14.45384]
[1776716084302,45.0,76373.97,2.3,0.85329,8e-05,14.48986]
[1776716086316,45.0,76367.14,2.3,0.85273,8e-05,14.52593]
[1776716088330,45.0,76373.67,2.3,0.85325,8e-05,14.49281]
[1776716093365,45.01,76371.57,2.3,0.85305,8e-05,14.50556]
[1776716099408,45.02,76370.76,2.3,0.85295,8e-05,14.51194]
[1776716100415,45.02,76366.65,2.3,0.85261,8e-05,14.53356]
[1776716101039,45.02,76366.65,2.3,0.85261,8e-05,14.53356]
[1776716101550,45.02,76366.65,2.3,0.85261,8e-05,14.53356]
[1776716101624,45.02,76388.49,2.3,0.85437,8e-05,14.42094]
[1776716102429,45.02,76399.57,2.3,0.85526,8e-05,14.36367]
[1776716103437,45.02,76393.51,2.3,0.85477,8e-05,14.39513]
[1776716104696,45.02,76393.51,2.3,0.85477,8e-05,14.39513]
[1776716106874,45.02,76393.17,2.3,0.85474,8e-05,14.39761]
[1776716106929,45.02,76393.17,2.3,0.85474,8e-05,14.39761]
[1776716106940,45.02,76393.17,2.3,0.85474,8e-05,14.39761]
[1776716107006,45.02,76393.17,2.3,0.85474,8e-05,14.39761]
[1776716107058,45.02,76393.17,2.3,0.85474,8e-05,14.39761]
[1776716107192,45.02,76393.17,2.3,0.85474,8e-05,14.39761]
[1776716107525,45.02,76393.32,2.3,0.85475,8e-05,14.39701]
[1776716112560,45.02,76395.85,2.3,0.85493,8e-05,14.38485]
[1776716115581,45.02,76389.76,2.3,0.85444,8e-05,14.41687]
[1776716118329,45.03,76389.4,2.3,0.8544,8e-05,14.41899]
[1776716118381,45.03,76389.4,2.3,0.8544,8e-05,14.41899]
[1776716118435,45.03,76389.4,2.3,0.8544,8e-05,14.41899]
[1776716119225,45.03,76389.55,2.3,0.85441,8e-05,14.41835]
[1776716119278,45.03,76389.55,2.3,0.85441,8e-05,14.41835]
[1776716119436,45.03,76389.55,2.3,0.85441,8e-05,14.41835]
[1776716119748,45.03,76389.55,2.3,0.85441,8e-05,14.41835]
[1776716119610,45.03,76389.58,2.3,0.85441,8e-05,14.41833]
[1776716119940,45.03,76389.58,2.3,0.85441,8e-05,14.41833]
[1776716120616,45.03,76387.13,2.3,0.85422,8e-05,14.43113]
[1776716126664,45.03,76385.42,2.3,0.85407,8e-05,14.44076]
[1776716128340,45.03,76381.56,2.3,0.85375,8e-05,14.46099]
[1776716128680,45.03,76362.71,2.3,0.85222,8e-05,14.5587]
[1776716129686,45.03,76359.91,2.3,0.85199,8e-05,14.57329]
[1776716131775,45.03,76358.77,2.3,0.85189,8e-05,14.57945]
[1776716132477,45.03,76358.49,2.3,0.8519,8e-05,14.57698]
[1776716132483,45.03,76358.49,2.3,0.8519,8e-05,14.57698]
[1776716132663,45.03,76358.49,2.3,0.8519,8e-05,14.57698]
[1776716132690,45.03,76358.49,2.3,0.8519,8e-05,14.57698]
[1776716132752,45.03,76358.49,2.3,0.8519,8e-05,14.57698]
[1776716132790,45.03,76358.37,2.3,0.85189,8e-05,14.57786]
[1776716134623,45.03,76358.32,2.3,0.85188,8e-05,14.57837]
[1776716134701,45.03,76358.32,2.3,0.85188,8e-05,14.57837]
[1776716134726,45.03,76355.2,2.3,0.85162,8e-05,14.59476]
[1776716135733,45.04,76348.41,2.3,0.85106,8e-05,14.63011]
[1776716138768,45.04,76348.0,2.3,0.85102,8e-05,14.6326]
[1776716138815,45.04,76348.0,2.3,0.85102,8e-05,14.6326]
[1776716138942,45.04,76348.0,2.3,0.85102,8e-05,14.6326]
[1776716142436,45.04,76346.18,2.3,0.85086,8e-05,14.64271]
[1776716142482,45.04,76346.18,2.3,0.85086,8e-05,14.64271]
[1776716142690,45.04,76346.18,2.3,0.85086,8e-05,14.64271]
[1776716142782,45.04,76345.3,2.3,0.85079,8e-05,14.64742]
[1776716143790,45.04,76350.96,2.3,0.85125,8e-05,14.6183]
[1776716145561,45.04,76352.07,2.3,0.85134,8e-05,14.61275]
[1776716145613,45.04,76352.07,2.3,0.85134,8e-05,14.61275]
[1776716145691,45.04,76352.07,2.3,0.85134,8e-05,14.61275]
[1776716147077,45.04,76357.28,2.3,0.85176,8e-05,14.58624]
[1776716147129,45.04,76357.28,2.3,0.85176,8e-05,14.58624]
[1776716147195,45.04,76357.28,2.3,0.85176,8e-05,14.58624]
[1776716147817,45.04,76358.52,2.3,0.85185,8e-05,14.58007]
[1776716151034,45.04,76359.99,2.3,0.85197,8e-05,14.57296]
[1776716151086,45.04,76359.99,2.3,0.85197,8e-05,14.57296]
[1776716151192,45.04,76359.99,2.3,0.85197,8e-05,14.57296]
[1776716151387,45.04,76359.99,2.3,0.85197,8e-05,14.57296]
[1776716151451,45.04,76359.99,2.3,0.85197,8e-05,14.57296]
[1776716152852,45.05,76368.99,2.3,0.85268,8e-05,14.52719]
[1776716153859,45.05,76376.84,2.3,0.85332,8e-05,14.48689]
[1776716156644,45.05,76380.25,2.3,0.85359,8e-05,14.46946]
[1776716156660,45.05,76380.25,2.3,0.85359,8e-05,14.46946]
[1776716156690,45.05,76380.25,2.3,0.85359,8e-05,14.46946]
[1776716158051,45.05,76379.01,2.3,0.85348,8e-05,14.47629]
[1776716158060,45.05,76379.01,2.3,0.85348,8e-05,14.47629]
[1776716158192,45.05,76379.01,2.3,0.85348,8e-05,14.47629]
[1776716158274,45.05,76378.7,2.3,0.85345,8e-05,14.4783]
[1776716163929,45.05,76377.66,2.3,0.85335,8e-05,14.48484]
[1776716167006,45.05,76378.97,2.3,0.85344,8e-05,14.47881]
[1776716167058,45.05,76378.97,2.3,0.85344,8e-05,14.47881]
[1776716167190,45.05,76378.97,2.3,0.85344,8e-05,14.47881]
[1776716167196,45.05,76378.97,2.3,0.85344,8e-05,14.47881]
[1776716167234,45.05,76378.97,2.3,0.85344,8e-05,14.47881]
[1776716167437,45.05,76378.97,2.3,0.85344,8e-05,14.47881]
[1776716167781,45.05,76378.97,2.3,0.85344,8e-05,14.47881]
[1776716167537,45.06,76378.57,2.3,0.8534,8e-05,14.48163]
[1776716167939,45.06,76378.57,2.3,0.8534,8e-05,14.48163]
[1776716167957,45.06,76379.07,2.3,0.85344,8e-05,14.47904]
[1776716172992,45.06,76378.7,2.3,0.85338,8e-05,14.48282]
[1776716176343,45.06,76378.31,2.3,0.85334,8e-05,14.48557]
[1776716176396,45.06,76378.31,2.3,0.85334,8e-05,14.48557]
[1776716176440,45.06,76378.31,2.3,0.85334,8e-05,14.48557]
[1776716176777,45.06,76378.31,2.3,0.85334,8e-05,14.48557]
[1776716176829,45.06,76378.31,2.3,0.85334,8e-05,14.48557]
[1776716176936,45.07,76378.75,2.3,0.85336,8e-05,14.48403]
[1776716177020,45.07,76378.74,2.3,0.85336,8e-05,14.48409]
[1776716179687,45.07,76378.86,2.3,0.85337,8e-05,14.48383]
[1776716183715,45.07,76379.17,2.3,0.85337,8e-05,14.48371]
[1776716183838,45.07,76379.17,2.3,0.85337,8e-05,14.48371]
[1776716183940,45.07,76376.8,2.3,0.85317,8e-05,14.49667]
[1776716184207,45.07,76376.8,2.3,0.85317,8e-05,14.49667]
[1776716184259,45.07,76376.8,2.3,0.85317,8e-05,14.49667]
[1776716184435,45.07,76376.8,2.3,0.85317,8e-05,14.49667]
[1776716184478,45.08,76373.85,2.3,0.85292,8e-05,14.51224]
[1776716190111,45.08,76373.46,2.3,0.85287,8e-05,14.51583]
[1776716195061,45.08,76373.42,2.3,0.85288,8e-05,14.51308]
[1776716195190,45.08,76373.42,2.3,0.85288,8e-05,14.51308]
[1776716195249,45.08,76373.42,2.3,0.85288,8e-05,14.51308]
[1776716195491,45.08,76373.42,2.3,0.85288,8e-05,14.51308]
[1776716195543,45.08,76373.42,2.3,0.85288,8e-05,14.51308]
[1776716195699,45.08,76373.42,2.3,0.85288,8e-05,14.51308]
[1776716195773,45.09,76372.73,2.3,0.85282,8e-05,14.51724]
[1776716201188,45.09,76366.42,2.3,0.85228,8e-05,14.55119]
[1776716205184,45.09,76366.27,2.3,0.85226,8e-05,14.55269]
[1776716205233,45.09,76366.27,2.3,0.85226,8e-05,14.55269]
[1776716205440,45.09,76366.27,2.3,0.85226,8e-05,14.55269]
[1776716205491,45.09,76366.27,2.3,0.85226,8e-05,14.55269]
[1776716205504,45.09,76366.27,2.3,0.85226,8e-05,14.55269]
[1776716205692,45.09,76366.27,2.3,0.85226,8e-05,14.55269]
[1776716205790,45.09,76366.19,2.3,0.85225,8e-05,14.55357]
[1776716211259,45.1,76365.49,2.3,0.85217,8e-05,14.55833]
[1776716214886,45.1,76364.28,2.3,0.85207,8e-05,14.56504]
[1776716214283,45.1,76355.95,2.3,0.85139,8e-05,14.60828]
[1776716214939,45.1,76355.95,2.3,0.85139,8e-05,14.60828]
[1776716215417,45.1,76355.95,2.3,0.85139,8e-05,14.60828]
[1776716215440,45.1,76355.95,2.3,0.85139,8e-05,14.60828]
[1776716215470,45.1,76355.95,2.3,0.85139,8e-05,14.60828]
[1776716215571,45.1,76352.04,2.3,0.85106,8e-05,14.62884]
[1776716217584,45.1,76351.84,2.3,0.85104,8e-05,14.63]
[1776716217734,45.1,76351.84,2.3,0.85104,8e-05,14.63]
[1776716217828,45.1,76351.84,2.3,0.85104,8e-05,14.63012]
[1776716217943,45.1,76351.84,2.3,0.85104,8e-05,14.63012]
[1776716219969,45.1,76353.01,2.3,0.85113,8e-05,14.6242]
[1776716220020,45.1,76353.01,2.3,0.85113,8e-05,14.6242]
[1776716220194,45.1,76353.01,2.3,0.85113,8e-05,14.6242]
[1776716220333,45.1,76353.01,2.3,0.85113,8e-05,14.6242]
[1776716220381,45.1,76353.01,2.3,0.85113,8e-05,14.6242]
[1776716220441,45.1,76353.01,2.3,0.85113,8e-05,14.6242]
[1776716220480,45.1,76358.82,2.3,0.8516,8e-05,14.59444]
[1776716221338,45.1,76363.29,2.3,0.85197,8e-05,14.57154]
[1776716222345,45.1,76369.91,2.3,0.8525,8e-05,14.53756]
[1776716223298,45.1,76369.91,2.3,0.8525,8e-05,14.53756]
[1776716223302,45.1,76369.91,2.3,0.8525,8e-05,14.53756]
[1776716223447,45.1,76369.91,2.3,0.8525,8e-05,14.53756]
[1776716227391,45.11,76367.73,2.3,0.85231,8e-05,14.54988]
[1776716227436,45.11,76367.73,2.3,0.85231,8e-05,14.54988]
[1776716227531,45.11,76367.73,2.3,0.85231,8e-05,14.54988]
[1776716227632,45.11,76366.76,2.3,0.85222,8e-05,14.55512]
[1776716228563,45.11,76366.76,2.3,0.85222,8e-05,14.55512]
[1776716228688,45.11,76366.76,2.3,0.85222,8e-05,14.55512]
[1776716228789,45.11,76366.43,2.3,0.85219,8e-05,14.55706]
[1776716237450,45.11,76366.23,2.3,0.85215,8e-05,14.56015]
[1776716238010,45.11,76366.23,2.3,0.85215,8e-05,14.56015]
[1776716238027,45.11,76366.23,2.3,0.85215,8e-05,14.56015]
[1776716238191,45.11,76366.23,2.3,0.85215,8e-05,14.56015]
[1776716238340,45.11,76366.23,2.3,0.85215,8e-05,14.56015]
[1776716238389,45.11,76366.23,2.3,0.85215,8e-05,14.56015]
[1776716238439,45.11,76366.23,2.3,0.85215,8e-05,14.56015]
[1776716238457,45.11,76365.2,2.3,0.85206,8e-05,14.56569]
[1776716243363,45.12,76362.5,2.3,0.85183,8e-05,14.58027]
[1776716243415,45.12,76362.5,2.3,0.85183,8e-05,14.58027]
[1776716243436,45.12,76362.5,2.3,0.85183,8e-05,14.58027]
[1776716243756,45.12,76362.5,2.3,0.85183,8e-05,14.58027]
[1776716243808,45.12,76362.5,2.3,0.85183,8e-05,14.58027]
[1776716243832,45.12,76357.73,2.3,0.85144,8e-05,14.60528]
[1776716243944,45.12,76357.73,2.3,0.85144,8e-05,14.60528]
[1776716249534,45.12,76358.03,2.3,0.85145,8e-05,14.60467]
[1776716250416,45.12,76358.03,2.3,0.85145,8e-05,14.60467]
[1776716250437,45.12,76358.03,2.3,0.85145,8e-05,14.60467]
[1776716250469,45.12,76358.03,2.3,0.85145,8e-05,14.60467]
[1776716250816,45.12,76358.03,2.3,0.85145,8e-05,14.60467]
[1776716250906,45.12,76358.03,2.3,0.85145,8e-05,14.60467]
[1776716250833,45.12,76357.76,2.3,0.85142,8e-05,14.60622]
[1776716251488,45.12,76357.76,2.3,0.85142,8e-05,14.60622]
[1776716251560,45.12,76389.32,2.3,0.85401,8e-05,14.43919]
[1776716252563,45.12,76404.85,2.3,0.85525,8e-05,14.35928]
[1776716253574,45.12,76402.49,2.3,0.85506,8e-05,14.37163]
[1776716254923,45.12,76402.49,2.3,0.85506,8e-05,14.37163]
[1776716255587,45.12,76394.64,2.3,0.85443,8e-05,14.41198]
[1776716256594,45.12,76383.61,2.3,0.85354,8e-05,14.46897]
[1776716257601,45.12,76378.93,2.3,0.85317,8e-05,14.49314]
[1776716262636,45.12,76379.35,2.3,0.85319,8e-05,14.49155]
[1776716263571,45.12,76379.35,2.3,0.85319,8e-05,14.49155]
[1776716263601,45.12,76379.35,2.3,0.85319,8e-05,14.49155]
[1776716263701,45.12,76379.35,2.3,0.85319,8e-05,14.49155]
[1776716263806,45.12,76379.23,2.3,0.85318,8e-05,14.49231]
[1776716266669,45.12,76384.74,2.3,0.85362,8e-05,14.46428]
[1776716268189,45.12,76381.22,2.3,0.85333,8e-05,14.48259]
[1776716268243,45.12,76381.22,2.3,0.85333,8e-05,14.48259]
[1776716268442,45.12,76381.22,2.3,0.85333,8e-05,14.48259]
[1776716273720,45.13,76382.5,2.3,0.85342,8e-05,14.47673]
[1776716274148,45.13,76382.5,2.3,0.85342,8e-05,14.47673]
[1776716274200,45.13,76382.5,2.3,0.85342,8e-05,14.47673]
[1776716274727,45.13,76382.7,2.3,0.85344,8e-05,14.47584]
[1776716275738,45.13,76382.7,2.3,0.85344,8e-05,14.47584]
[1776716275957,45.13,76382.7,2.3,0.85344,8e-05,14.47584]
[1776716275755,45.13,76382.69,2.3,0.85344,8e-05,14.47603]
[1776716276681,45.13,76382.69,2.3,0.85344,8e-05,14.47603]
[1776716276774,45.13,76382.69,2.3,0.85344,8e-05,14.47603]
[1776716276944,45.13,76382.69,2.3,0.85344,8e-05,14.47603]
[1776716282783,45.13,76380.64,2.3,0.85326,8e-05,14.48746]
[1776716283835,45.13,76380.64,2.3,0.85326,8e-05,14.48746]
[1776716283888,45.13,76380.64,2.3,0.85326,8e-05,14.48746]
[1776716283936,45.13,76380.64,2.3,0.85326,8e-05,14.48746]
[1776716284351,45.13,76379.89,2.3,0.85319,8e-05,14.49146]
[1776716284357,45.13,76379.89,2.3,0.85319,8e-05,14.49146]
[1776716284446,45.13,76379.89,2.3,0.85319,8e-05,14.49146]
[1776716284797,45.13,76379.64,2.3,0.85317,8e-05,14.49288]
[1776716289834,45.13,76378.55,2.3,0.85308,8e-05,14.49913]
[1776716290367,45.13,76378.55,2.3,0.85308,8e-05,14.49913]
[1776716290843,45.13,76382.85,2.3,0.85342,8e-05,14.47707]
[1776716291096,45.13,76382.85,2.3,0.85342,8e-05,14.47707]
[1776716291266,45.13,76382.85,2.3,0.85342,8e-05,14.47707]
[1776716291406,45.13,76382.85,2.3,0.85342,8e-05,14.47707]
[1776716291850,45.13,76389.7,2.3,0.85397,8e-05,14.44174]
[1776716292304,45.13,76389.7,2.3,0.85397,8e-05,14.44174]
[1776716292359,45.13,76389.7,2.3,0.85397,8e-05,14.44174]
[1776716292857,45.13,76393.62,2.3,0.85428,8e-05,14.42189]
[1776716294458,45.13,76394.41,2.3,0.85434,8e-05,14.41804]
[1776716295878,45.14,76401.88,2.3,0.85494,8e-05,14.37974]
[1776716296885,45.14,76406.89,2.3,0.85534,8e-05,14.35407]
[1776716297342,45.14,76406.89,2.3,0.85534,8e-05,14.35407]
[1776716297533,45.14,76406.89,2.3,0.85534,8e-05,14.35407]
[1776716297626,45.14,76406.89,2.3,0.85534,8e-05,14.35407]
[1776716297630,45.14,76406.89,2.3,0.85534,8e-05,14.35407]
[1776716297702,45.14,76406.89,2.3,0.85534,8e-05,14.35407]
[1776716297892,45.14,76406.85,2.3,0.85533,8e-05,14.35446]
[1776716301924,45.14,76390.66,2.3,0.85402,8e-05,14.43877]
[1776716302014,45.14,76390.66,2.3,0.85402,8e-05,14.43877]
[1776716302056,45.14,76390.66,2.3,0.85402,8e-05,14.43877]
[1776716302201,45.14,76390.66,2.3,0.85402,8e-05,14.43877]
[1776716302931,45.14,76391.26,2.3,0.85407,8e-05,14.43587]
[1776716307934,45.14,76392.42,2.3,0.85415,8e-05,14.4307]
[1776716307957,45.14,76392.42,2.3,0.85415,8e-05,14.4307]
[1776716307972,45.14,76389.9,2.3,0.85394,8e-05,14.4439]
[1776716308194,45.14,76389.9,2.3,0.85394,8e-05,14.4439]
[1776716308979,45.14,76387.26,2.3,0.85373,8e-05,14.4577]
[1776716314014,45.15,76387.43,2.3,0.85376,8e-05,14.45352]
[1776716319152,45.15,76389.09,2.3,0.85388,8e-05,14.44568]
[1776716319473,45.15,76389.09,2.3,0.85388,8e-05,14.44568]
[1776716319692,45.15,76389.09,2.3,0.85388,8e-05,14.44568]
[1776716319740,45.15,76392.15,2.3,0.85412,8e-05,14.43031]
[1776716320721,45.15,76392.15,2.3,0.85412,8e-05,14.43031]
[1776716322443,45.15,76390.37,2.3,0.85397,8e-05,14.43969]
[1776716322537,45.15,76389.47,2.3,0.8539,8e-05,14.44473]
[1776716328116,45.15,76389.36,2.3,0.85387,8e-05,14.44625]
[1776716330305,45.15,76392.39,2.3,0.85411,8e-05,14.43083]
[1776716330311,45.15,76392.39,2.3,0.85411,8e-05,14.43083]
[1776716330448,45.15,76392.39,2.3,0.85411,8e-05,14.43083]
[1776716330536,45.15,76393.05,2.3,0.85416,8e-05,14.42787]
[1776716334916,45.16,76396.54,2.3,0.85443,8e-05,14.41082]
[1776716337642,45.16,76396.73,2.3,0.85444,8e-05,14.41008]
[1776716338091,45.16,76395.91,2.3,0.85437,8e-05,14.41479]
[1776716338196,45.16,76395.91,2.3,0.85437,8e-05,14.41479]
[1776716338261,45.16,76392.94,2.3,0.85413,8e-05,14.4301]
[1776716342215,45.16,76389.33,2.3,0.85382,8e-05,14.4495]
[1776716347250,45.16,76388.83,2.3,0.85377,8e-05,14.45298]
[1776716349513,45.17,76388.5,2.3,0.85374,8e-05,14.45486]
[1776716349708,45.17,76388.5,2.3,0.85374,8e-05,14.45486]
[1776716349800,45.17,76395.22,2.3,0.85428,8e-05,14.42057]
[1776716350496,45.17,76395.22,2.3,0.85428,8e-05,14.42057]
[1776716350847,45.17,76406.46,2.3,0.85517,8e-05,14.36283]
[1776716351738,45.17,76406.46,2.3,0.85517,8e-05,14.36283]
[1776716351840,45.17,76407.39,2.3,0.85525,8e-05,14.35821]
[1776716353079,45.17,76405.98,2.3,0.85513,8e-05,14.36548]
[1776716353294,45.17,76405.99,2.3,0.85513,8e-05,14.3656]
[1776716357708,45.17,76404.0,2.3,0.85497,8e-05,14.37634]
[1776716357759,45.17,76404.0,2.3,0.85497,8e-05,14.37634]
[1776716357808,45.17,76400.27,2.3,0.85466,8e-05,14.39587]
[1776716359621,45.17,76401.27,2.3,0.85474,8e-05,14.39072]
[1776716361696,45.17,76401.36,2.3,0.85475,8e-05,14.39051]
[1776716361795,45.17,76401.09,2.3,0.85472,8e-05,14.39216]
[1776716365727,45.17,76402.67,2.3,0.85484,8e-05,14.3843]
[1776716365869,45.17,76402.67,2.3,0.85484,8e-05,14.3843]
[1776716365921,45.17,76402.67,2.3,0.85484,8e-05,14.3843]
[1776716365934,45.17,76402.67,2.3,0.85484,8e-05,14.3843]
[1776716365970,45.17,76402.66,2.3,0.85484,8e-05,14.38464]
[1776716371420,45.18,76403.72,2.3,0.85494,8e-05,14.37578]
[1776716375448,45.18,76413.44,2.3,0.85571,8e-05,14.32635]
[1776716376456,45.18,76432.75,2.3,0.85724,8e-05,14.2271]
[1776716377462,45.18,76436.01,2.3,0.8575,8e-05,14.21037]
[1776716378469,45.18,76436.05,2.3,0.8575,8e-05,14.21034]
[1776716380483,45.18,76432.9,2.3,0.85724,8e-05,14.22695]
[1776716383504,45.18,76427.04,2.3,0.85676,8e-05,14.2584]
[1776716386000,45.18,76426.14,2.3,0.85669,8e-05,14.2633]
[1776716386052,45.18,76426.14,2.3,0.85669,8e-05,14.2633]
[1776716386193,45.18,76426.1,2.3,0.85668,8e-05,14.26377]
[1776716391560,45.19,76426.44,2.3,0.85668,8e-05,14.26351]
[1776716394001,45.19,76426.63,2.3,0.85669,8e-05,14.26279]
[1776716394053,45.19,76426.63,2.3,0.85669,8e-05,14.26279]
[1776716394192,45.19,76426.51,2.3,0.85668,8e-05,14.26366]
[1776716396595,45.19,76431.03,2.3,0.85703,8e-05,14.24116]
[1776716397602,45.19,76434.57,2.3,0.8573,8e-05,14.22323]
[1776716400641,45.2,76434.8,2.3,0.85731,8e-05,14.22267]
[1776716400692,45.2,76434.8,2.3,0.85731,8e-05,14.22267]
[1776716400696,45.2,76434.8,2.3,0.85731,8e-05,14.22267]
[1776716400938,45.2,76434.8,2.3,0.85731,8e-05,14.22267]
[1776716407671,45.2,76430.58,2.3,0.85695,8e-05,14.24655]
[1776716412707,45.21,76430.43,2.3,0.85692,8e-05,14.24858]
[1776716417164,45.21,76430.38,2.3,0.8569,8e-05,14.24981]
[1776716417193,45.21,76430.38,2.3,0.8569,8e-05,14.24981]
[1776716417216,45.21,76430.38,2.3,0.8569,8e-05,14.24981]
[1776716418138,45.21,76430.95,2.3,0.85694,8e-05,14.24712]
[1776716418195,45.21,76430.95,2.3,0.85694,8e-05,14.24712]
[1776716427814,45.21,76434.72,2.3,0.85721,8e-05,14.22945]
[1776716429722,45.21,76435.63,2.3,0.85728,8e-05,14.22487]
[1776716429774,45.21,76435.63,2.3,0.85728,8e-05,14.22487]
[1776716429941,45.21,76435.63,2.3,0.85728,8e-05,14.22487]
[1776716435871,45.22,76432.41,2.3,0.85705,8e-05,14.23795]
[1776716436681,45.22,76432.41,2.3,0.85705,8e-05,14.23795]
[1776716436817,45.22,76432.41,2.3,0.85705,8e-05,14.23795]
[1776716436940,45.22,76432.41,2.3,0.85705,8e-05,14.23795]
[1776716443934,45.22,76421.27,2.3,0.85616,8e-05,14.29581]
[1776716445067,45.22,76421.27,2.3,0.85616,8e-05,14.29581]
[1776716445138,45.22,76421.27,2.3,0.85616,8e-05,14.29581]
[1776716445199,45.22,76418.44,2.3,0.85593,8e-05,14.31055]
[1776716450982,45.22,76416.45,2.3,0.85576,8e-05,14.32169]
[1776716454262,45.22,76416.12,2.3,0.85573,8e-05,14.32367]
[1776716454314,45.22,76416.12,2.3,0.85573,8e-05,14.32367]
[1776716454437,45.22,76416.12,2.3,0.85573,8e-05,14.32367]
[1776716461055,45.22,76416.75,2.3,0.85578,8e-05,14.32028]
[1776716464076,45.22,76422.18,2.3,0.85621,8e-05,14.29231]
[1776716465083,45.22,76427.41,2.3,0.85663,8e-05,14.26545]
[1776716466974,45.22,76427.21,2.3,0.85661,8e-05,14.26654]
[1776716467026,45.22,76427.21,2.3,0.85661,8e-05,14.26654]
[1776716467194,45.22,76426.95,2.3,0.85659,8e-05,14.26794]
[1776716473139,45.22,76429.99,2.3,0.85682,8e-05,14.25267]
[1776716473960,45.22,76429.99,2.3,0.85682,8e-05,14.25267]
[1776716474013,45.22,76429.99,2.3,0.85682,8e-05,14.25267]
[1776716474198,45.22,76431.7,2.3,0.85696,8e-05,14.24396]
[1776716478694,45.22,76432.22,2.3,0.85699,8e-05,14.24166]
[1776716478748,45.22,76432.22,2.3,0.85699,8e-05,14.24166]
[1776716478937,45.22,76432.22,2.3,0.85699,8e-05,14.24166]
[1776716484292,45.23,76433.47,2.3,0.85708,8e-05,14.23581]
[1776716489401,45.23,76433.35,2.3,0.85707,8e-05,14.23683]
[1776716490281,45.23,76434.29,2.3,0.85714,8e-05,14.23209]
[1776716490359,45.23,76483.51,2.3,0.861,8e-05,13.97943]
[1776716491485,45.23,76483.51,2.3,0.861,8e-05,13.97943]
[1776716491561,45.23,76541.47,2.3,0.86547,8e-05,13.6786]
[1776716492373,45.23,76561.16,2.3,0.86695,8e-05,13.57871]
[1776716493390,45.23,76560.11,2.3,0.86686,8e-05,13.58477]
[1776716495509,45.23,76562.53,2.3,0.86703,8e-05,13.57292]
[1776716495949,45.23,76562.53,2.3,0.86703,8e-05,13.57292]
[1776716495979,45.23,76564.06,2.3,0.86715,8e-05,13.56495]
[1776716496402,45.23,76558.84,2.3,0.86676,8e-05,13.59162]
[1776716497409,45.23,76567.02,2.3,0.86737,8e-05,13.54992]
[1776716498416,45.23,76573.97,2.3,0.86789,7e-05,13.51461]
[1776716499489,45.23,76573.97,2.3,0.86789,7e-05,13.51461]
[1776716501456,45.23,76578.28,2.3,0.86821,7e-05,13.49306]
[1776716501464,45.24,76578.01,2.3,0.86818,7e-05,13.49484]
[1776716506477,45.24,76569.5,2.3,0.86752,7e-05,13.54023]
[1776716509498,45.24,76552.46,2.3,0.86622,8e-05,13.62808]
[1776716510505,45.24,76545.88,2.3,0.86572,8e-05,13.66185]
[1776716511511,45.24,76549.29,2.3,0.86598,8e-05,13.64446]
[1776716513442,45.24,76548.33,2.3,0.86591,8e-05,13.64936]
[1776716515446,45.24,76549.36,2.3,0.86599,8e-05,13.64412]
[1776716515541,45.24,76553.55,2.3,0.8663,8e-05,13.62271]
[1776716519569,45.25,76547.13,2.3,0.86581,8e-05,13.65585]
[1776716524605,45.25,76545.71,2.3,0.86569,8e-05,13.66394]
[1776716527469,45.25,76545.25,2.3,0.86565,8e-05,13.66669]
[1776716528179,45.25,76545.18,2.3,0.86565,8e-05,13.66717]
[1776716531443,45.25,76545.31,2.3,0.86565,8e-05,13.66675]
[1776716531655,45.25,76545.18,2.3,0.86564,8e-05,13.66754]
[1776716533669,45.25,76549.46,2.3,0.86596,8e-05,13.64602]
[1776716538704,45.25,76550.42,2.3,0.86602,8e-05,13.64189]
[1776716543739,45.26,76546.62,2.3,0.86572,8e-05,13.66197]
[1776716546762,45.26,76551.42,2.3,0.86608,8e-05,13.6376]
[1776716551798,45.26,76549.28,2.3,0.86595,8e-05,13.64455]
[1776716556498,45.26,76546.19,2.3,0.86572,8e-05,13.66046]
[1776716556835,45.26,76528.41,2.3,0.86436,8e-05,13.75151]
[1776716557844,45.26,76528.08,2.3,0.86434,8e-05,13.75322]
[1776716558850,45.26,76521.4,2.3,0.86383,8e-05,13.78741]
[1776716561351,45.26,76517.75,2.3,0.86355,8e-05,13.80602]
[1776716562878,45.26,76510.0,2.3,0.86295,8e-05,13.84576]
[1776716563444,45.26,76510.0,2.3,0.86295,8e-05,13.84576]
[1776716563885,45.26,76508.33,2.3,0.86283,8e-05,13.85438]
[1776716567482,45.26,76504.78,2.3,0.86256,8e-05,13.87222]
[1776716573955,45.26,76503.62,2.3,0.86247,8e-05,13.87819]
[1776716578990,45.26,76500.31,2.3,0.86222,8e-05,13.89498]
[1776716581004,45.26,76495.17,2.3,0.86182,8e-05,13.92139]
[1776716582011,45.26,76489.34,2.3,0.86137,8e-05,13.95128]
[1776716587046,45.26,76485.68,2.3,0.86109,8e-05,13.96983]
[1776716590929,45.25,76484.95,2.3,0.86103,8e-05,13.97339]
[1776716590940,45.25,76484.95,2.3,0.86103,8e-05,13.97339]
[1776716593728,45.25,76484.47,2.3,0.861,8e-05,13.97566]
[1776716595104,45.25,76478.29,2.3,0.86052,8e-05,14.00721]
[1776716596507,45.25,76474.72,2.3,0.86024,8e-05,14.02557]
[1776716596696,45.25,76474.72,2.3,0.86024,8e-05,14.02557]
[1776716597446,45.25,76474.72,2.3,0.86024,8e-05,14.0256]
[1776716598125,45.25,76475.01,2.3,0.86026,8e-05,14.02414]
[1776716601337,45.25,76474.72,2.3,0.86024,8e-05,14.02568]
[1776716601390,45.25,76473.18,2.3,0.86012,8e-05,14.03361]
[1776716601443,45.25,76473.18,2.3,0.86012,8e-05,14.03361]
[1776716602153,45.25,76473.22,2.3,0.86012,8e-05,14.03342]
[1776716607188,45.25,76474.61,2.3,0.86023,8e-05,14.02632]
[1776716607439,45.25,76474.61,2.3,0.86023,8e-05,14.02632]
[1776716608195,45.25,76477.51,2.3,0.86046,8e-05,14.01147]
[1776716611216,45.26,76483.41,2.3,0.86094,8e-05,13.97722]
[1776716615748,45.25,76484.57,2.3,0.86104,8e-05,13.97106]
[1776716615799,45.25,76484.57,2.3,0.86104,8e-05,13.97106]
[1776716615942,45.25,76484.57,2.3,0.86104,8e-05,13.97106]
[1776716616251,45.25,76484.94,2.3,0.86107,8e-05,13.9691]
[1776716621286,45.25,76482.54,2.3,0.86088,8e-05,13.98107]
[1776716626325,45.25,76477.91,2.3,0.86053,8e-05,14.00443]
[1776716630353,45.25,76472.41,2.3,0.86011,8e-05,14.03216]
[1776716630952,45.25,76472.41,2.3,0.86011,8e-05,14.03216]
[1776716631005,45.25,76472.41,2.3,0.86011,8e-05,14.03216]
[1776716631196,45.25,76472.41,2.3,0.86011,8e-05,14.03216]
[1776716631360,45.25,76472.24,2.3,0.8601,8e-05,14.03305]
[1776716634389,45.25,76465.47,2.3,0.85957,8e-05,14.06777]
[1776716636473,45.25,76464.37,2.3,0.85948,8e-05,14.07337]
[1776716636518,45.25,76464.37,2.3,0.85948,8e-05,14.07337]
[1776716636699,45.25,76464.37,2.3,0.85948,8e-05,14.07337]
[1776716636798,45.25,76464.25,2.3,0.85947,8e-05,14.0739]
[1776716642789,45.25,76460.75,2.3,0.8592,8e-05,14.09164]
[1776716642834,45.25,76460.75,2.3,0.8592,8e-05,14.09164]
[1776716642937,45.25,76460.75,2.3,0.8592,8e-05,14.09164]
[1776716642985,45.25,76460.6,2.3,0.85919,8e-05,14.09227]
[1776716648479,45.25,76457.3,2.3,0.85894,8e-05,14.10879]
[1776716654019,45.25,76453.13,2.3,0.85862,8e-05,14.12977]
[1776716654071,45.25,76453.13,2.3,0.85862,8e-05,14.12977]
[1776716654189,45.25,76453.13,2.3,0.85862,8e-05,14.12977]
[1776716654290,45.25,76453.27,2.3,0.85864,8e-05,14.12882]
[1776716659556,45.24,76449.08,2.3,0.85832,8e-05,14.14968]
[1776716660563,45.24,76440.89,2.3,0.85767,8e-05,14.1916]
[1776716662246,45.24,76436.74,2.3,0.85735,8e-05,14.21271]
[1776716663584,45.24,76442.42,2.3,0.8578,8e-05,14.18344]
[1776716666457,45.24,76442.63,2.3,0.85782,8e-05,14.18221]
[1776716666467,45.24,76442.63,2.3,0.85782,8e-05,14.18221]
[1776716666692,45.24,76442.63,2.3,0.85782,8e-05,14.18221]
[1776716666795,45.24,76441.65,2.3,0.85774,8e-05,14.18716]
[1776716669626,45.24,76449.74,2.3,0.85838,8e-05,14.14538]
[1776716672647,45.24,76455.22,2.3,0.85885,8e-05,14.11272]
[1776716673915,45.24,76455.22,2.3,0.85885,8e-05,14.11272]
[1776716673934,45.24,76455.22,2.3,0.85885,8e-05,14.11272]
[1776716673967,45.24,76455.22,2.3,0.85885,8e-05,14.11272]
[1776716674311,45.24,76455.22,2.3,0.85885,8e-05,14.11272]
[1776716674352,45.24,76456.91,2.3,0.85898,8e-05,14.10388]
[1776716674436,45.24,76456.91,2.3,0.85898,8e-05,14.10388]
[1776716679704,45.24,76458.23,2.3,0.85909,8e-05,14.09685]
[1776716680711,45.24,76473.63,2.3,0.8603,8e-05,14.01776]
[1776716681718,45.24,76478.08,2.3,0.86064,8e-05,13.99489]
[1776716682735,45.24,76479.66,2.3,0.86077,8e-05,13.98666]
[1776716686815,45.24,76480.0,2.3,0.8608,8e-05,13.98466]
[1776716686862,45.24,76480.0,2.3,0.8608,8e-05,13.98466]
[1776716686939,45.24,76480.0,2.3,0.8608,8e-05,13.98466]
[1776716687037,45.24,76479.95,2.3,0.8608,8e-05,13.98476]
[1776716692806,45.24,76481.88,2.3,0.86094,8e-05,13.97525]
[1776716698231,45.24,76482.8,2.3,0.861,8e-05,13.97114]
[1776716698283,45.24,76482.8,2.3,0.861,8e-05,13.97114]
[1776716698444,45.24,76482.8,2.3,0.861,8e-05,13.97114]
[1776716698380,45.24,76482.77,2.3,0.861,8e-05,13.97141]
[1776716703884,45.24,76478.96,2.3,0.86069,8e-05,13.99166]
[1776716706914,45.24,76479.96,2.3,0.86077,8e-05,13.98672]
[1776716707227,45.24,76479.96,2.3,0.86077,8e-05,13.98672]
[1776716707326,45.24,76485.56,2.3,0.8612,8e-05,13.95811]
[1776716708817,45.24,76486.8,2.3,0.8613,8e-05,13.95179]
[1776716708919,45.24,76488.0,2.3,0.86139,8e-05,13.94569]
[1776716710806,45.24,76488.09,2.3,0.86139,8e-05,13.94539]
[1776716712514,45.25,76486.68,2.3,0.86128,8e-05,13.95294]
[1776716717982,45.25,76485.67,2.3,0.86119,8e-05,13.95897]
[1776716721124,45.25,76487.72,2.3,0.86134,8e-05,13.94875]
[1776716721177,45.25,76487.72,2.3,0.86134,8e-05,13.94875]
[1776716721190,45.25,76487.72,2.3,0.86134,8e-05,13.94875]
[1776716721223,45.25,76487.68,2.3,0.86134,8e-05,13.9491]
[1776716726935,45.25,76488.53,2.3,0.86139,8e-05,13.94549]
[1776716726987,45.25,76488.53,2.3,0.86139,8e-05,13.94549]
[1776716727196,45.25,76488.53,2.3,0.86139,8e-05,13.94549]
[1776716729920,45.25,76491.21,2.3,0.86159,8e-05,13.9322]
[1776716729930,45.25,76491.21,2.3,0.86159,8e-05,13.9322]
[1776716729946,45.25,76491.21,2.3,0.86159,8e-05,13.9322]
[1776716730066,45.25,76491.18,2.3,0.86159,8e-05,13.93252]
[1776716735101,45.26,76491.28,2.3,0.86162,8e-05,13.92865]
[1776716740136,45.26,76499.34,2.3,0.86223,8e-05,13.88808]
[1776716741795,45.26,76501.62,2.3,0.8624,8e-05,13.87659]
[1776716741846,45.26,76501.62,2.3,0.8624,8e-05,13.87659]
[1776716741936,45.26,76501.62,2.3,0.8624,8e-05,13.87659]
[1776716742150,45.26,76504.05,2.3,0.86259,8e-05,13.86435]
[1776716742646,45.26,76504.05,2.3,0.86259,8e-05,13.86435]
[1776716742692,45.26,76504.05,2.3,0.86259,8e-05,13.86435]
[1776716742697,45.26,76504.05,2.3,0.86259,8e-05,13.86435]
[1776716742843,45.26,76504.05,2.3,0.86259,8e-05,13.86435]
[1776716742945,45.26,76504.05,2.3,0.86259,8e-05,13.86435]
[1776716746188,45.26,76498.62,2.3,0.86215,8e-05,13.8931]
[1776716747188,45.26,76492.13,2.3,0.86165,8e-05,13.92654]
[1776716748747,45.26,76489.16,2.3,0.86142,8e-05,13.94191]
[1776716748792,45.26,76489.16,2.3,0.86142,8e-05,13.94191]
[1776716748940,45.26,76489.16,2.3,0.86142,8e-05,13.94191]
[1776716749467,45.26,76489.16,2.3,0.86142,8e-05,13.94191]
[1776716749474,45.26,76489.16,2.3,0.86142,8e-05,13.94191]
[1776716749494,45.26,76489.01,2.3,0.8614,8e-05,13.94282]
[1776716749689,45.26,76489.01,2.3,0.8614,8e-05,13.94282]
[1776716754237,45.26,76484.54,2.3,0.86105,8e-05,13.96645]
[1776716755371,45.26,76484.54,2.3,0.86105,8e-05,13.96645]
[1776716755423,45.26,76484.54,2.3,0.86105,8e-05,13.96645]
[1776716755440,45.26,76484.54,2.3,0.86105,8e-05,13.96645]
[1776716755472,45.27,76481.11,2.3,0.86078,8e-05,13.98414]
[1776716755911,45.27,76481.11,2.3,0.86078,8e-05,13.98414]
[1776716755946,45.27,76481.11,2.3,0.86078,8e-05,13.98414]
[1776716755964,45.27,76481.11,2.3,0.86078,8e-05,13.98414]
[1776716756190,45.27,76481.11,2.3,0.86078,8e-05,13.98414]
[1776716759272,45.27,76475.3,2.3,0.86032,8e-05,14.01419]
[1776716762293,45.27,76468.43,2.3,0.85978,8e-05,14.04963]
[1776716764358,45.27,76467.47,2.3,0.85971,8e-05,14.05456]
[1776716764410,45.27,76467.47,2.3,0.85971,8e-05,14.05456]
[1776716764438,45.27,76467.47,2.3,0.85971,8e-05,14.05456]
[1776716764417,45.27,76467.55,2.3,0.85972,8e-05,14.05415]
[1776716765003,45.27,76467.55,2.3,0.85972,8e-05,14.05415]
[1776716765055,45.27,76467.55,2.3,0.85972,8e-05,14.05415]
[1776716765191,45.27,76467.55,2.3,0.85972,8e-05,14.05415]
[1776716771358,45.27,76470.52,2.3,0.85995,8e-05,14.03901]
[1776716773694,45.27,76471.84,2.3,0.86005,8e-05,14.0323]
[1776716773719,45.27,76471.84,2.3,0.86005,8e-05,14.0323]
[1776716773945,45.27,76471.84,2.3,0.86005,8e-05,14.0323]
[1776716774306,45.27,76471.84,2.3,0.86005,8e-05,14.0323]
[1776716774358,45.27,76471.84,2.3,0.86005,8e-05,14.0323]
[1776716774435,45.27,76471.84,2.3,0.86005,8e-05,14.0323]
[1776716774379,45.27,76470.89,2.3,0.85997,8e-05,14.03721]
[1776716777400,45.27,76459.48,2.3,0.85908,8e-05,14.09586]
[1776716778446,45.27,76459.48,2.3,0.85908,8e-05,14.09586]
[1776716778498,45.27,76459.48,2.3,0.85908,8e-05,14.09586]
[1776716778449,45.27,76455.65,2.3,0.85878,8e-05,14.1155]
[1776716778694,45.27,76455.65,2.3,0.85878,8e-05,14.1155]
[1776716779414,45.27,76456.35,2.3,0.85884,8e-05,14.11187]
[1776716779716,45.27,76456.35,2.3,0.85884,8e-05,14.11187]
[1776716779768,45.27,76456.35,2.3,0.85884,8e-05,14.11187]
[1776716779936,45.27,76456.35,2.3,0.85884,8e-05,14.11187]
[1776716785456,45.27,76453.53,2.3,0.85862,8e-05,14.12612]
[1776716790492,45.27,76453.61,2.3,0.85863,8e-05,14.12548]
[1776716792938,45.27,76454.67,2.3,0.85874,8e-05,14.11579]
[1776716792944,45.27,76454.67,2.3,0.85874,8e-05,14.11579]
[1776716793198,45.27,76454.67,2.3,0.85874,8e-05,14.11579]
[1776716793512,45.27,76455.64,2.3,0.85882,8e-05,14.11079]
[1776716793692,45.27,76455.64,2.3,0.85882,8e-05,14.11079]
[1776716793736,45.27,76455.64,2.3,0.85882,8e-05,14.11079]
[1776716793935,45.27,76455.64,2.3,0.85882,8e-05,14.11079]
[1776716798549,45.27,76449.77,2.3,0.85836,8e-05,14.14091]
[1776716799556,45.27,76442.99,2.3,0.85783,8e-05,14.17572]
[1776716800814,45.27,76442.99,2.3,0.85783,8e-05,14.17572]
[1776716800866,45.27,76442.99,2.3,0.85783,8e-05,14.17572]
[1776716800949,45.27,76442.99,2.3,0.85783,8e-05,14.17572]
[1776716801026,45.27,76439.44,2.3,0.85755,8e-05,14.19385]
[1776716801680,45.27,76439.44,2.3,0.85755,8e-05,14.19385]
[1776716801698,45.27,76439.44,2.3,0.85755,8e-05,14.19385]
[1776716801732,45.27,76439.44,2.3,0.85755,8e-05,14.19385]
[1776716802383,45.27,76439.44,2.3,0.85755,8e-05,14.19385]
[1776716802434,45.27,76439.44,2.3,0.85755,8e-05,14.19385]
[1776716803589,45.27,76430.63,2.3,0.85685,8e-05,14.23919]
[1776716807616,45.27,76431.18,2.3,0.85689,8e-05,14.23679]
[1776716807658,45.27,76431.18,2.3,0.85689,8e-05,14.23679]
[1776716807697,45.27,76431.18,2.3,0.85689,8e-05,14.23679]
[1776716807738,45.27,76431.09,2.3,0.85688,8e-05,14.23741]
[1776716809632,45.27,76439.4,2.3,0.85753,8e-05,14.19506]
[1776716811645,45.27,76435.74,2.3,0.85724,8e-05,14.2139]
[1776716812810,45.27,76435.74,2.3,0.85724,8e-05,14.2139]
[1776716812864,45.27,76435.74,2.3,0.85724,8e-05,14.2139]
[1776716812940,45.27,76435.74,2.3,0.85724,8e-05,14.2139]
[1776716813023,45.27,76435.26,2.3,0.8572,8e-05,14.21636]
[1776716813578,45.27,76435.26,2.3,0.8572,8e-05,14.21636]
[1776716813625,45.27,76435.26,2.3,0.8572,8e-05,14.21636]
[1776716813687,45.27,76435.26,2.3,0.8572,8e-05,14.21636]
[1776716819701,45.27,76433.88,2.3,0.85709,8e-05,14.22356]
[1776716821528,45.27,76433.88,2.3,0.85709,8e-05,14.22356]
[1776716821592,45.27,76433.3,2.3,0.85704,8e-05,14.22658]
[1776716821700,45.27,76433.3,2.3,0.85704,8e-05,14.22658]
[1776716822269,45.27,76433.3,2.3,0.85704,8e-05,14.22658]
[1776716822327,45.27,76433.3,2.3,0.85704,8e-05,14.22658]
[1776716822438,45.27,76433.3,2.3,0.85704,8e-05,14.22658]
[1776716822536,45.27,76432.22,2.3,0.85696,8e-05,14.23233]
[1776716827947,45.27,76431.79,2.3,0.85691,8e-05,14.23504]
[1776716827991,45.27,76431.79,2.3,0.85691,8e-05,14.23504]
[1776716828192,45.27,76431.79,2.3,0.85691,8e-05,14.23504]
[1776716828318,45.27,76431.79,2.3,0.85691,8e-05,14.23504]
[1776716828370,45.27,76431.79,2.3,0.85691,8e-05,14.23504]
[1776716828435,45.27,76431.79,2.3,0.85691,8e-05,14.23504]
[1776716828536,45.27,76432.31,2.3,0.85695,8e-05,14.23287]
[1776716830786,45.27,76436.94,2.3,0.85731,8e-05,14.20919]
[1776716832373,45.27,76436.94,2.3,0.85731,8e-05,14.20919]
[1776716832425,45.27,76436.94,2.3,0.85731,8e-05,14.20919]
[1776716832440,45.27,76436.94,2.3,0.85731,8e-05,14.20919]
[1776716832527,45.27,76436.87,2.3,0.8573,8e-05,14.20968]
[1776716832701,45.27,76436.87,2.3,0.8573,8e-05,14.20968]
[1776716832754,45.27,76436.87,2.3,0.8573,8e-05,14.20968]
[1776716832943,45.27,76436.87,2.3,0.8573,8e-05,14.20968]
[1776716833037,45.27,76440.3,2.3,0.85757,8e-05,14.19214]
[1776716837918,45.27,76442.93,2.3,0.85778,8e-05,14.17856]
[1776716837937,45.27,76442.93,2.3,0.85778,8e-05,14.17856]
[1776716838162,45.27,76442.93,2.3,0.85778,8e-05,14.17856]
[1776716838493,45.27,76442.93,2.3,0.85778,8e-05,14.17856]
[1776716838509,45.27,76442.93,2.3,0.85778,8e-05,14.17856]
[1776716838519,45.27,76444.1,2.3,0.85788,8e-05,14.17239]
[1776716838694,45.27,76444.1,2.3,0.85788,8e-05,14.17239]
[1776716840948,45.27,76442.85,2.3,0.85778,8e-05,14.17874]
[1776716840969,45.27,76443.89,2.3,0.85786,8e-05,14.17334]
[1776716846903,45.27,76444.62,2.3,0.85793,8e-05,14.16914]
[1776716849770,45.27,76444.97,2.3,0.85796,8e-05,14.1672]
[1776716849796,45.27,76444.97,2.3,0.85796,8e-05,14.1672]
[1776716849940,45.27,76444.97,2.3,0.85796,8e-05,14.1672]
[1776716849943,45.27,76449.57,2.3,0.85832,8e-05,14.14352]
[1776716850705,45.27,76449.57,2.3,0.85832,8e-05,14.14352]
[1776716850758,45.27,76449.57,2.3,0.85832,8e-05,14.14352]
[1776716850934,45.27,76449.57,2.3,0.85832,8e-05,14.14352]
[1776716858989,45.27,76454.47,2.3,0.85875,8e-05,14.11364]
[1776716860461,45.27,76454.47,2.3,0.85875,8e-05,14.11364]
[1776716860513,45.27,76454.47,2.3,0.85875,8e-05,14.11364]
[1776716860695,45.27,76454.15,2.3,0.85872,8e-05,14.11525]
[1776716863016,45.27,76446.2,2.3,0.8581,8e-05,14.15609]
[1776716864026,45.27,76429.11,2.3,0.85675,8e-05,14.24384]
[1776716865034,45.27,76423.19,2.3,0.85627,8e-05,14.27466]
[1776716866058,45.27,76423.19,2.3,0.85627,8e-05,14.27466]
[1776716866160,45.27,76423.86,2.3,0.85632,8e-05,14.27132]
[1776716867066,45.27,76410.16,2.3,0.85523,8e-05,14.34182]
[1776716868068,45.27,76407.16,2.3,0.85499,8e-05,14.35742]
[1776716870163,45.27,76408.93,2.3,0.85513,8e-05,14.34848]
[1776716870229,45.27,76410.44,2.3,0.85524,8e-05,14.3409]
[1776716871087,45.27,76414.2,2.3,0.85554,8e-05,14.32159]
[1776716872096,45.27,76407.31,2.3,0.85499,8e-05,14.35721]
[1776716873102,45.27,76400.84,2.3,0.85447,8e-05,14.39062]
[1776716875701,45.27,76400.59,2.3,0.85445,8e-05,14.39182]
[1776716875753,45.27,76400.59,2.3,0.85445,8e-05,14.39182]
[1776716875937,45.27,76400.59,2.3,0.85445,8e-05,14.39182]
[1776716878137,45.27,76388.54,2.3,0.85348,8e-05,14.45374]
[1776716879144,45.27,76383.36,2.3,0.85307,8e-05,14.48041]
[1776716881158,45.27,76378.34,2.3,0.85266,8e-05,14.5062]
[1776716885291,45.27,76376.08,2.3,0.85248,8e-05,14.51787]
[1776716885341,45.27,76376.08,2.3,0.85248,8e-05,14.51787]
[1776716885440,45.27,76376.08,2.3,0.85248,8e-05,14.51787]
[1776716885490,45.27,76376.45,2.3,0.85251,8e-05,14.5159]
[1776716886066,45.27,76376.45,2.3,0.85251,8e-05,14.5159]
[1776716886118,45.27,76376.45,2.3,0.85251,8e-05,14.5159]
[1776716886199,45.27,76376.45,2.3,0.85251,8e-05,14.5159]
[1776716891273,45.27,76376.33,2.3,0.8525,8e-05,14.5162]
[1776716892279,45.27,76370.48,2.3,0.85203,8e-05,14.54641]
[1776716894379,45.27,76369.5,2.3,0.85195,8e-05,14.55135]
[1776716894457,45.27,76369.5,2.3,0.85195,8e-05,14.55135]
[1776716894551,45.27,76369.5,2.3,0.85195,8e-05,14.55135]
[1776716895159,45.27,76370.69,2.3,0.85205,8e-05,14.54528]
[1776716895212,45.27,76370.69,2.3,0.85205,8e-05,14.54528]
[1776716900337,45.27,76372.07,2.3,0.85217,8e-05,14.53768]
[1776716901804,45.27,76373.61,2.3,0.85229,8e-05,14.52965]
[1776716901833,45.27,76373.61,2.3,0.85229,8e-05,14.52965]
[1776716901953,45.27,76373.61,2.3,0.85229,8e-05,14.52965]
[1776716903358,45.27,76360.24,2.3,0.85121,8e-05,14.59834]
[1776716904365,45.27,76353.93,2.3,0.85069,8e-05,14.63092]
[1776716909399,45.27,76350.33,2.3,0.8504,8e-05,14.64927]
[1776716910509,45.27,76350.33,2.3,0.8504,8e-05,14.64927]
[1776716910613,45.27,76350.33,2.3,0.8504,8e-05,14.64927]
[1776716910705,45.27,76350.3,2.3,0.8504,8e-05,14.64936]
[1776716911415,45.27,76343.91,2.3,0.84991,8e-05,14.67799]
[1776716915942,45.27,76346.37,2.3,0.85012,8e-05,14.6649]
[1776716916025,45.27,76346.37,2.3,0.85012,8e-05,14.6649]
[1776716916198,45.27,76346.37,2.3,0.85012,8e-05,14.6649]
[1776716921486,45.27,76348.36,2.3,0.85029,8e-05,14.65411]
[1776716923641,45.27,76348.44,2.3,0.8503,8e-05,14.65362]
[1776716923693,45.27,76348.44,2.3,0.8503,8e-05,14.65362]
[1776716923694,45.27,76348.44,2.3,0.8503,8e-05,14.65362]
[1776716925750,45.27,76346.8,2.3,0.85017,8e-05,14.66179]
[1776716931557,45.26,76344.08,2.3,0.84995,8e-05,14.67513]
[1776716937129,45.26,76346.52,2.3,0.85016,8e-05,14.66215]
[1776716938198,45.26,76346.89,2.3,0.85019,8e-05,14.66006]
[1776716938215,45.26,76346.89,2.3,0.85019,8e-05,14.66006]
[1776716938443,45.26,76346.89,2.3,0.85019,8e-05,14.66006]
[1776716943640,45.26,76346.42,2.3,0.85016,8e-05,14.66196]
[1776716948674,45.26,76344.93,2.3,0.85005,8e-05,14.66916]
[1776716951788,45.26,76345.86,2.3,0.85013,8e-05,14.66406]
[1776716951823,45.26,76345.86,2.3,0.85013,8e-05,14.66406]
[1776716951940,45.26,76345.86,2.3,0.85013,8e-05,14.66406]
[1776716957738,45.26,76344.96,2.3,0.85006,8e-05,14.66811]
[1776716963423,45.25,76345.03,2.3,0.85008,8e-05,14.66727]
[1776716963437,45.25,76345.03,2.3,0.85008,8e-05,14.66727]
[1776716963470,45.25,76345.03,2.3,0.85008,8e-05,14.66727]
[1776716966579,45.25,76344.07,2.3,0.85,8e-05,14.6719]
[1776716966688,45.25,76344.07,2.3,0.85,8e-05,14.6719]
[1776716967808,45.25,76339.39,2.3,0.84963,8e-05,14.69564]
[1776716970829,45.25,76336.13,2.3,0.84937,8e-05,14.71198]
[1776716973675,45.25,76336.13,2.3,0.84937,8e-05,14.71198]
[1776716973688,45.25,76336.13,2.3,0.84937,8e-05,14.71198]
[1776716973722,45.25,76336.13,2.3,0.84937,8e-05,14.71198]
[1776716972843,45.25,76341.01,2.3,0.8498,8e-05,14.68234]
[1776716975081,45.25,76343.37,2.3,0.85,8e-05,14.67007]
[1776716975201,45.25,76343.37,2.3,0.85,8e-05,14.67007]
[1776716977958,45.25,76348.31,2.3,0.85041,8e-05,14.64436]
[1776716978003,45.25,76348.31,2.3,0.85041,8e-05,14.64436]
[1776716978196,45.25,76348.31,2.3,0.85041,8e-05,14.64436]
[1776716978226,45.25,76357.1,2.3,0.85113,8e-05,14.59903]
[1776716979891,45.25,76362.88,2.3,0.8516,8e-05,14.56929]
[1776716984304,45.25,76365.46,2.3,0.8518,8e-05,14.55613]
[1776716984356,45.25,76365.46,2.3,0.8518,8e-05,14.55613]
[1776716984438,45.25,76365.46,2.3,0.8518,8e-05,14.55613]
[1776716990969,45.25,76361.79,2.3,0.8515,8e-05,14.57523]
[1776716996004,45.25,76361.92,2.3,0.85151,8e-05,14.57457]
[1776717000673,45.25,76359.45,2.3,0.85131,8e-05,14.58728]
[1776717000689,45.25,76359.45,2.3,0.85131,8e-05,14.58728]
[1776717000725,45.25,76359.45,2.3,0.85131,8e-05,14.58728]
[1776717002608,45.25,76358.59,2.3,0.85124,8e-05,14.59169]
[1776717002697,45.25,76358.59,2.3,0.85124,8e-05,14.59169]
[1776717005067,45.25,76348.06,2.3,0.85038,8e-05,14.64578]
[1776717006075,45.25,76343.39,2.3,0.85,8e-05,14.6698]
[1776717007344,45.25,76343.39,2.3,0.85,8e-05,14.6698]
[1776717007353,45.25,76343.39,2.3,0.85,8e-05,14.6698]
[1776717007441,45.25,76343.39,2.3,0.85,8e-05,14.6698]
[1776717007538,45.25,76343.76,2.3,0.85004,8e-05,14.66766]
[1776717009095,45.25,76330.15,2.3,0.84892,8e-05,14.7376]
[1776717010102,45.25,76324.57,2.3,0.84846,8e-05,14.76619]
[1776717011376,45.25,76323.33,2.3,0.84837,8e-05,14.77208]
[1776717012729,45.25,76323.33,2.3,0.84837,8e-05,14.77208]
[1776717012936,45.25,76324.97,2.3,0.84851,8e-05,14.76336]
[1776717018158,45.24,76327.47,2.3,0.84873,8e-05,14.74919]
[1776717021179,45.24,76333.97,2.3,0.84928,8e-05,14.71503]
[1776717023691,45.24,76331.08,2.3,0.84905,8e-05,14.7297]
[1776717023698,45.24,76331.08,2.3,0.84905,8e-05,14.7297]
[1776717023734,45.24,76323.77,2.3,0.84845,8e-05,14.76698]
[1776717023937,45.24,76323.77,2.3,0.84845,8e-05,14.76698]
[1776717028545,45.23,76324.52,2.3,0.84853,8e-05,14.7621]
[1776717028549,45.23,76324.52,2.3,0.84853,8e-05,14.7621]
[1776717028693,45.23,76324.52,2.3,0.84853,8e-05,14.7621]
[1776717028791,45.23,76321.17,2.3,0.84825,8e-05,14.77918]
[1776717031249,45.23,76317.45,2.3,0.84799,8e-05,14.7937]
[1776717032256,45.23,76312.22,2.3,0.84755,8e-05,14.82066]
[1776717033592,45.23,76312.22,2.3,0.84755,8e-05,14.82066]
[1776717033669,45.23,76312.22,2.3,0.84755,8e-05,14.82066]
[1776717033696,45.23,76312.22,2.3,0.84755,8e-05,14.82066]
[1776717038342,45.23,76308.25,2.3,0.84723,8e-05,14.84095]
[1776717038356,45.23,76308.25,2.3,0.84723,8e-05,14.84095]
[1776717038442,45.23,76308.25,2.3,0.84723,8e-05,14.84095]
[1776717038537,45.23,76307.94,2.3,0.8472,8e-05,14.8425]
[1776717041082,45.23,76308.02,2.3,0.84721,8e-05,14.84204]
[1776717041088,45.23,76308.02,2.3,0.84721,8e-05,14.84204]
[1776717041195,45.23,76308.02,2.3,0.84721,8e-05,14.84204]
[1776717044344,45.23,76303.7,2.3,0.84685,8e-05,14.86404]
[1776717049380,45.23,76302.24,2.3,0.84674,8e-05,14.87112]
[1776717054419,45.23,76299.67,2.3,0.84653,8e-05,14.88384]
[1776717055426,45.23,76293.32,2.3,0.84601,8e-05,14.91643]
[1776717056433,45.23,76284.34,2.3,0.84526,8e-05,14.96256]
[1776717057440,45.23,76272.03,2.3,0.84423,8e-05,15.02591]
[1776717058447,45.23,76270.42,2.3,0.84409,8e-05,15.03405]
[1776717059454,45.23,76275.07,2.3,0.84449,8e-05,15.00977]
[1776717060460,45.23,76278.73,2.3,0.8448,8e-05,14.99063]
[1776717061468,45.22,76285.19,2.3,0.84535,8e-05,14.95709]
[1776717062216,45.22,76285.19,2.3,0.84535,8e-05,14.95709]
[1776717062474,45.22,76287.7,2.3,0.84556,8e-05,14.94395]
[1776717064216,45.22,76287.94,2.3,0.84558,8e-05,14.94252]
[1776717064294,45.22,76287.94,2.3,0.84558,8e-05,14.94252]
[1776717064342,45.22,76287.94,2.3,0.84558,8e-05,14.94252]
[1776717064443,45.22,76287.94,2.3,0.84558,8e-05,14.94252]
[1776717064492,45.22,76287.19,2.3,0.84552,8e-05,14.9462]
[1776717069525,45.22,76288.27,2.3,0.84563,8e-05,14.93966]
[1776717073124,45.22,76288.32,2.3,0.84564,8e-05,14.93883]
[1776717073176,45.22,76288.32,2.3,0.84564,8e-05,14.93883]
[1776717073209,45.22,76288.32,2.3,0.84564,8e-05,14.93883]
[1776717074561,45.22,76284.68,2.3,0.84534,8e-05,14.95721]
[1776717077582,45.21,76276.81,2.3,0.84469,8e-05,14.99708]
[1776717077975,45.21,76276.81,2.3,0.84469,8e-05,14.99708]
[1776717078027,45.21,76276.81,2.3,0.84469,8e-05,14.99708]
[1776717078197,45.21,76276.81,2.3,0.84469,8e-05,14.99708]
[1776717078588,45.21,76272.29,2.3,0.84432,8e-05,15.02012]
[1776717083624,45.21,76268.59,2.3,0.84403,8e-05,15.0377]
[1776717085870,45.21,76270.42,2.3,0.84419,8e-05,15.02782]
[1776717085925,45.21,76270.42,2.3,0.84419,8e-05,15.02782]
[1776717085934,45.21,76270.42,2.3,0.84419,8e-05,15.02782]
[1776717086645,45.21,76279.17,2.3,0.84493,8e-05,14.98241]
[1776717087680,45.21,76279.17,2.3,0.84493,8e-05,14.98241]
[1776717087711,45.21,76281.92,2.3,0.84516,8e-05,14.96799]
[1776717092781,45.2,76284.46,2.3,0.84539,8e-05,14.95427]
[1776717092840,45.2,76284.42,2.3,0.84542,8e-05,14.94989]
[1776717097070,45.2,76284.39,2.3,0.84543,8e-05,14.94966]
[1776717097080,45.2,76284.39,2.3,0.84543,8e-05,14.94966]
[1776717097194,45.2,76284.39,2.3,0.84543,8e-05,14.94966]
[1776717102757,45.2,76284.63,2.3,0.84547,8e-05,14.94688]
[1776717103764,45.2,76280.83,2.3,0.84516,8e-05,14.96628]
[1776717104601,45.2,76280.83,2.3,0.84516,8e-05,14.96628]
[1776717104653,45.2,76280.83,2.3,0.84516,8e-05,14.96628]
[1776717104703,45.2,76280.83,2.3,0.84516,8e-05,14.96628]
[1776717109807,45.19,76278.47,2.3,0.84498,8e-05,14.97704]
[1776717114326,45.19,76277.68,2.3,0.84493,8e-05,14.98021]
[1776717114438,45.19,76277.68,2.3,0.84493,8e-05,14.98021]
[1776717114624,45.19,76277.68,2.3,0.84493,8e-05,14.98021]
[1776717115486,45.19,76275.74,2.3,0.84477,8e-05,14.98998]
[1776717115695,45.19,76275.74,2.3,0.84477,8e-05,14.98998]
[1776717120885,45.18,76284.17,2.3,0.8455,8e-05,14.94505]
[1776717121892,45.18,76296.83,2.3,0.84656,8e-05,14.87942]
[1776717122325,45.18,76296.83,2.3,0.84656,8e-05,14.87942]
[1776717122331,45.18,76296.83,2.3,0.84656,8e-05,14.87942]
[1776717122437,45.18,76296.83,2.3,0.84656,8e-05,14.87942]
[1776717122898,45.18,76298.39,2.3,0.84669,8e-05,14.87114]
[1776717128061,45.18,76296.82,2.3,0.84658,8e-05,14.87838]
[1776717128070,45.18,76296.82,2.3,0.84658,8e-05,14.87838]
[1776717128206,45.18,76296.82,2.3,0.84658,8e-05,14.87838]
[1776717128267,45.18,76285.49,2.3,0.84563,8e-05,14.93675]
[1776717128941,45.18,76278.97,2.3,0.84509,8e-05,14.97023]
[1776717129948,45.18,76285.04,2.3,0.8456,8e-05,14.93872]
[1776717130955,45.18,76288.84,2.3,0.84592,8e-05,14.91896]
[1776717132033,45.18,76288.84,2.3,0.84592,8e-05,14.91896]
[1776717132127,45.18,76288.84,2.3,0.84592,8e-05,14.91896]
[1776717132198,45.18,76288.84,2.3,0.84592,8e-05,14.91896]
[1776717134983,45.18,76284.73,2.3,0.84558,8e-05,14.93962]
[1776717136173,45.18,76284.73,2.3,0.84558,8e-05,14.93962]
[1776717136366,45.18,76284.73,2.3,0.84558,8e-05,14.93962]
[1776717136441,45.18,76284.73,2.3,0.84558,8e-05,14.93962]
[1776717136536,45.18,76280.96,2.3,0.84527,8e-05,14.95873]
[1776717138004,45.18,76286.48,2.3,0.84574,8e-05,14.93008]
[1776717143039,45.17,76288.39,2.3,0.84591,8e-05,14.91958]
[1776717147068,45.17,76282.82,2.3,0.84545,8e-05,14.9478]
[1776717149082,45.17,76278.83,2.3,0.84512,8e-05,14.96805]
[1776717151096,45.17,76273.36,2.3,0.8447,8e-05,14.99171]
[1776717152794,45.17,76269.53,2.3,0.84439,8e-05,15.01101]
[1776717153110,45.17,76265.02,2.3,0.84401,8e-05,15.03428]
[1776717155124,45.17,76259.7,2.3,0.84357,8e-05,15.06116]
[1776717157138,45.16,76256.17,2.3,0.84328,8e-05,15.07876]
[1776717162173,45.16,76251.32,2.3,0.84289,8e-05,15.10213]
[1776717167207,45.15,76249.11,2.3,0.84273,8e-05,15.11174]
[1776717169222,45.15,76253.8,2.3,0.84314,8e-05,15.08681]
[1776717171770,45.15,76254.71,2.3,0.84323,8e-05,15.08145]
[1776717172353,45.15,76257.28,2.3,0.84345,8e-05,15.06786]
[1776717172412,45.15,76266.75,2.3,0.84426,8e-05,15.01868]
[1776717173378,45.15,76276.06,2.3,0.84504,8e-05,14.97039]
[1776717175709,45.15,76275.81,2.3,0.84502,8e-05,14.97168]
[1776717175808,45.15,76276.11,2.3,0.84505,8e-05,14.9698]
[1776717177718,45.15,76275.18,2.3,0.84497,8e-05,14.9746]
[1776717179678,45.14,76268.27,2.3,0.8444,8e-05,15.0096]
[1776717180298,45.14,76262.15,2.3,0.84389,8e-05,15.04119]
[1776717182313,45.14,76260.14,2.3,0.84373,8e-05,15.05109]
[1776717185334,45.14,76254.67,2.3,0.84328,8e-05,15.07856]
[1776717190369,45.14,76252.93,2.3,0.84315,8e-05,15.08604]
[1776717191376,45.13,76258.54,2.3,0.84363,8e-05,15.05675]
[1776717192382,45.13,76263.43,2.3,0.84405,8e-05,15.0309]
[1776717195404,45.13,76266.76,2.3,0.84435,8e-05,15.01298]
[1776717198425,45.13,76263.13,2.3,0.84405,8e-05,15.03106]
[1776717199432,45.13,76267.96,2.3,0.84446,8e-05,15.00588]
[1776717202453,45.13,76262.59,2.3,0.84402,8e-05,15.033]
[1776717205474,45.12,76269.28,2.3,0.84459,8e-05,14.99775]
[1776717207488,45.12,76272.62,2.3,0.84488,8e-05,14.98014]
[1776717212523,45.12,76277.1,2.3,0.8453,8e-05,14.95198]
[1776717217557,45.12,76273.07,2.3,0.84497,8e-05,14.97217]
[1776717222596,45.12,76271.21,2.3,0.84483,8e-05,14.98093]
[1776717223603,45.12,76277.12,2.3,0.84533,8e-05,14.95023]
[1776717228638,45.11,76277.88,2.3,0.8454,8e-05,14.9457]
[1776717233673,45.11,76275.94,2.3,0.84525,8e-05,14.95508]
[1776717238708,45.11,76273.79,2.3,0.84508,8e-05,14.96542]
[1776717241729,45.11,76270.36,2.3,0.8448,8e-05,14.98266]
[1776717245756,45.11,76274.76,2.3,0.84518,8e-05,14.95925]
[1776717246764,45.11,76278.35,2.3,0.84549,8e-05,14.94055]
[1776717251800,45.1,76278.66,2.3,0.84552,8e-05,14.93836]
[1776717256835,45.1,76279.08,2.3,0.84556,8e-05,14.93562]
[1776717261870,45.1,76278.55,2.3,0.84553,8e-05,14.93776]
[1776717265899,45.1,76282.01,2.3,0.84583,8e-05,14.91941]
[1776717270934,45.1,76283.06,2.3,0.84592,8e-05,14.91348]
[1776717275969,45.1,76284.24,2.3,0.84606,8e-05,14.90274]
[1776717281004,45.09,76285.98,2.3,0.84621,8e-05,14.89331]
[1776717286039,45.09,76284.98,2.3,0.84614,8e-05,14.89806]
[1776717291076,45.09,76285.63,2.3,0.8462,8e-05,14.89421]
[1776717292081,45.09,76289.2,2.3,0.8465,8e-05,14.87566]
[1776717297116,45.09,76288.1,2.3,0.84641,8e-05,14.88101]
[1776717301144,45.09,76284.69,2.3,0.84613,8e-05,14.89831]
[1776717302151,45.09,76279.04,2.3,0.84566,8e-05,14.92741]
[1776717307186,45.09,76282.17,2.3,0.84593,8e-05,14.91048]
[1776717309200,45.09,76285.32,2.3,0.8462,8e-05,14.89396]
[1776717310207,45.09,76282.23,2.3,0.84594,8e-05,14.90984]
[1776717315242,45.08,76282.59,2.3,0.84598,8e-05,14.90742]
[1776717320277,45.08,76279.97,2.3,0.84577,8e-05,14.92037]
[1776717325312,45.08,76282.85,2.3,0.84602,8e-05,14.90488]
[1776717333367,45.08,76281.72,2.3,0.84598,8e-05,14.90568]
[1776717338402,45.08,76282.64,2.3,0.84606,8e-05,14.9004]
[1776717343438,45.07,76280.47,2.3,0.84589,8e-05,14.91111]
[1776717351495,45.07,76279.99,2.3,0.84586,8e-05,14.91267]
[1776717356530,45.07,76280.27,2.3,0.84589,8e-05,14.91055]
[1776717361567,45.07,76280.37,2.3,0.84591,8e-05,14.90951]
[1776717366603,45.07,76279.9,2.3,0.84588,8e-05,14.91145]
[1776717371639,45.07,76276.62,2.3,0.84561,8e-05,14.92789]
[1776717372670,45.07,76270.9,2.3,0.84513,8e-05,14.95748]
[1776717374049,45.06,76261.81,2.3,0.84437,8e-05,15.00435]
[1776717376865,45.06,76261.17,2.3,0.84432,8e-05,15.00751]
[1776717376961,45.06,76263.71,2.3,0.84453,8e-05,14.99415]
[1776717378702,45.06,76263.82,2.3,0.84455,8e-05,14.99338]
[1776717379709,45.06,76267.51,2.3,0.84486,8e-05,14.9739]
[1776717380709,45.06,76267.51,2.3,0.84486,8e-05,14.9739]
[1776717380719,45.06,76269.69,2.3,0.84505,8e-05,14.96245]
[1776717385751,45.06,76268.49,2.3,0.84496,8e-05,14.96784]
[1776717387764,45.06,76272.92,2.3,0.84534,8e-05,14.94462]
[1776717390786,45.06,76276.35,2.3,0.84563,8e-05,14.92649]
[1776717396828,45.06,76279.34,2.3,0.84592,8e-05,14.90639]
[1776717401863,45.05,76278.38,2.3,0.84585,8e-05,14.91098]
[1776717406898,45.05,76277.29,2.3,0.84576,8e-05,14.91623]
[1776717411933,45.05,76276.76,2.3,0.84573,8e-05,14.91854]
[1776717416971,45.05,76276.38,2.3,0.8457,8e-05,14.92007]
[1776717422007,45.05,76276.66,2.3,0.84573,8e-05,14.91818]
[1776717427043,45.05,76277.06,2.3,0.84577,8e-05,14.91568]
[1776717432078,45.05,76277.9,2.3,0.84585,8e-05,14.91092]
[1776717437115,45.05,76280.47,2.3,0.84607,8e-05,14.89725]
[1776717442149,45.04,76280.11,2.3,0.84605,8e-05,14.89879]
[1776717444164,45.04,76276.65,2.3,0.84576,8e-05,14.91654]
[1776717449199,45.04,76275.64,2.3,0.84568,8e-05,14.92128]
[1776717454234,45.04,76275.07,2.3,0.84567,8e-05,14.91956]
[1776717459269,45.04,76276.4,2.3,0.84579,8e-05,14.91219]
[1776717462290,45.04,76282.09,2.3,0.84627,8e-05,14.8825]
[1776717467325,45.04,76282.59,2.3,0.84632,8e-05,14.87968]
[1776717472360,45.04,76281.52,2.3,0.84623,8e-05,14.88497]
[1776717478401,45.04,76281.18,2.3,0.84621,8e-05,14.88637]
[1776717484445,45.04,76281.61,2.3,0.84625,8e-05,14.88376]
[1776717490486,45.03,76282.16,2.3,0.8463,8e-05,14.88054]
[1776717496529,45.03,76282.16,2.3,0.84631,8e-05,14.88017]
[1776717502571,45.03,76282.43,2.3,0.84634,8e-05,14.87837]
[1776717507606,45.03,76283.64,2.3,0.84644,8e-05,14.87177]
[1776717511633,45.03,76287.2,2.3,0.84678,8e-05,14.84892]
[1776717516669,45.03,76286.21,2.3,0.8467,8e-05,14.85385]
[1776717521704,45.03,76285.97,2.3,0.84668,8e-05,14.85481]
[1776717526739,45.03,76284.4,2.3,0.84656,8e-05,14.86264]
[1776717533788,45.03,76284.1,2.3,0.84654,8e-05,14.86375]
[1776717536811,45.03,76279.79,2.3,0.84618,8e-05,14.88586]
[1776717541850,45.02,76278.82,2.3,0.84611,8e-05,14.89041]
[1776717544871,45.02,76282.93,2.3,0.84646,8e-05,14.86886]
[1776717549905,45.02,76285.34,2.3,0.84666,8e-05,14.85617]
[1776717554941,45.02,76282.58,2.3,0.84643,8e-05,14.87022]
[1776717559976,45.02,76282.4,2.3,0.84642,8e-05,14.87084]
[1776717565012,45.02,76283.33,2.3,0.84651,8e-05,14.86574]
[1776717570046,45.02,76283.73,2.3,0.84654,8e-05,14.8634]
[1776717575081,45.02,76286.58,2.3,0.84682,8e-05,14.84428]
[1776717580117,45.02,76285.36,2.3,0.84672,8e-05,14.8504]
[1776717585153,45.02,76285.68,2.3,0.84675,8e-05,14.84858]
[1776717590189,45.02,76284.88,2.3,0.84668,8e-05,14.85249]
[1776717592203,45.02,76289.4,2.3,0.84707,8e-05,14.82885]
[1776717597238,45.01,76289.17,2.3,0.84706,8e-05,14.82913]
[1776717602274,45.01,76289.05,2.3,0.84706,8e-05,14.8289]
[1776717612344,45.01,76288.97,2.3,0.84708,8e-05,14.82782]
[1776717617379,45.0,76289.47,2.3,0.84713,8e-05,14.82453]
[1776717623421,45.0,76288.96,2.3,0.8471,8e-05,14.82632]
[1776717628457,45.0,76288.72,2.3,0.84709,8e-05,14.82685]
[1776717633492,45.0,76288.4,2.3,0.84711,8e-05,14.8236]
[1776717638528,45.0,76288.15,2.3,0.8471,8e-05,14.8242]
[1776717643563,44.99,76288.79,2.3,0.84717,8e-05,14.82019]
[1776717647591,44.99,76285.27,2.3,0.84688,8e-05,14.8378]
[1776717651621,44.99,76279.88,2.3,0.84644,8e-05,14.86514]
[1776717656657,44.99,76279.51,2.3,0.84642,8e-05,14.86625]
[1776717661692,44.99,76279.67,2.3,0.84644,8e-05,14.86505]
[1776717666727,44.98,76278.36,2.3,0.84634,8e-05,14.87131]
[1776717671762,44.98,76278.66,2.3,0.84637,8e-05,14.86917]
[1776717676797,44.98,76279.12,2.3,0.84642,8e-05,14.86636]
[1776717681832,44.98,76279.01,2.3,0.84642,8e-05,14.86651]
[1776717687886,44.98,76278.82,2.3,0.8464,8e-05,14.86725]
[1776717693918,44.98,76276.47,2.3,0.84625,8e-05,14.87434]
[1776717698953,44.98,76273.82,2.3,0.84604,8e-05,14.88756]
[1776717703987,44.97,76274.52,2.3,0.8461,8e-05,14.88341]
[1776717709022,44.97,76276.92,2.3,0.84631,8e-05,14.87051]
[1776717714058,44.97,76278.41,2.3,0.84644,8e-05,14.86246]
[1776717719097,44.97,76277.79,2.3,0.8464,8e-05,14.86535]
[1776717720105,44.97,76281.78,2.3,0.84673,8e-05,14.84462]
[1776717725139,44.97,76269.92,2.3,0.84574,8e-05,14.90592]
[1776717730174,44.97,76269.63,2.3,0.84572,8e-05,14.90692]
[1776717733195,44.97,76266.14,2.3,0.84543,8e-05,14.92467]
[1776717738230,44.97,76268.36,2.3,0.84563,8e-05,14.91256]
[1776717743265,44.96,76266.97,2.3,0.84552,8e-05,14.91918]
[1776717748300,44.96,76268.17,2.3,0.84563,8e-05,14.9124]
[1776717752332,44.96,76271.66,2.3,0.84597,8e-05,14.88971]
[1776717754346,44.96,76275.26,2.3,0.84627,8e-05,14.87092]
[1776717760388,44.96,76274.59,2.3,0.84622,8e-05,14.8741]
[1776717767437,44.96,76273.83,2.3,0.84616,8e-05,14.87765]
[1776717773479,44.96,76275.07,2.3,0.84627,8e-05,14.87085]
[1776717775493,44.96,76270.99,2.3,0.84593,8e-05,14.8919]
[1776717780532,44.96,76271.76,2.3,0.846,8e-05,14.88753]
[1776717785567,44.95,76275.08,2.3,0.84628,8e-05,14.87001]
[1776717790602,44.95,76282.07,2.3,0.84687,8e-05,14.83353]
[1776717795638,44.95,76282.27,2.3,0.84689,8e-05,14.8325]
[1776717800672,44.95,76281.71,2.3,0.84684,8e-05,14.83538]
[1776717805708,44.95,76278.52,2.3,0.84658,8e-05,14.85183]
[1776717809736,44.95,76274.73,2.3,0.84626,8e-05,14.87128]
[1776717814771,44.95,76273.46,2.3,0.84619,8e-05,14.87332]
[1776717822851,44.95,76272.14,2.3,0.84609,8e-05,14.87994]
[1776717827861,44.95,76275.78,2.3,0.8464,8e-05,14.86028]
[1776717832897,44.95,76273.92,2.3,0.84625,8e-05,14.8696]
[1776717838939,44.95,76273.19,2.3,0.8462,8e-05,14.87296]
[1776717843976,44.95,76273.3,2.3,0.84621,8e-05,14.87202]
[1776717849015,44.94,76274.68,2.3,0.84634,8e-05,14.86449]
[1776717852036,44.94,76278.62,2.3,0.84667,8e-05,14.84387]
[1776717857071,44.94,76281.95,2.3,0.84695,8e-05,14.82644]
[1776717863113,44.94,76280.08,2.3,0.8468,8e-05,14.83603]
[1776717868148,44.94,76282.54,2.3,0.847,8e-05,14.82322]
[1776717876204,44.94,76282.26,2.3,0.84701,8e-05,14.82052]
[1776717881240,44.94,76281.61,2.3,0.84696,8e-05,14.82389]
[1776717886275,44.94,76283.04,2.3,0.84708,8e-05,14.81647]
[1776717891310,44.94,76282.66,2.3,0.84705,8e-05,14.81845]
[1776717896345,44.94,76282.56,2.3,0.84704,8e-05,14.81894]
[1776717900918,44.94,76282.88,2.3,0.84706,8e-05,14.81726]
[1776717901380,44.94,76278.21,2.3,0.84667,8e-05,14.84147]
[1776717904632,44.94,76276.44,2.3,0.84653,8e-05,14.85057]
[1776717904663,44.94,76276.44,2.3,0.84653,8e-05,14.85052]
[1776717909920,44.94,76273.42,2.3,0.84628,8e-05,14.86594]
[1776717910731,44.94,76274.9,2.3,0.8464,8e-05,14.8582]
[1776717911450,44.94,76275.24,2.3,0.84643,8e-05,14.85638]
[1776717912700,44.94,76275.24,2.3,0.84643,8e-05,14.85638]
[1776717913464,44.94,76274.38,2.3,0.84636,8e-05,14.86075]
[1776717918499,44.94,76273.26,2.3,0.84627,8e-05,14.86629]
[1776717923536,44.94,76275.09,2.3,0.84643,8e-05,14.85653]
[1776717928571,44.94,76274.39,2.3,0.84637,8e-05,14.85997]
[1776717933606,44.94,76274.71,2.3,0.84644,8e-05,14.85392]
[1776717937214,44.94,76274.48,2.3,0.84642,8e-05,14.85502]
[1776717937227,44.94,76274.48,2.3,0.84642,8e-05,14.85502]
[1776717940874,44.94,76271.68,2.3,0.84619,8e-05,14.86935]
[1776717946697,44.94,76273.13,2.3,0.84631,8e-05,14.86156]
[1776717951732,44.94,76272.64,2.3,0.84627,8e-05,14.86389]
[1776717955039,44.94,76272.53,2.3,0.84626,8e-05,14.86442]
[1776717955200,44.94,76272.53,2.3,0.84626,8e-05,14.86442]
[1776717955293,44.94,76272.53,2.3,0.84627,8e-05,14.86428]
[1776717962809,44.93,76273.26,2.3,0.84633,8e-05,14.86019]
[1776717967844,44.93,76273.17,2.3,0.84633,8e-05,14.86049]
[1776717973597,44.93,76273.05,2.3,0.84632,8e-05,14.86098]
[1776717975124,44.93,76273.33,2.3,0.84634,8e-05,14.85947]
[1776717975190,44.93,76273.33,2.3,0.84634,8e-05,14.85947]
[1776717975436,44.93,76273.33,2.3,0.84634,8e-05,14.85947]
[1776717975456,44.93,76273.99,2.3,0.8464,8e-05,14.85598]
[1776717980947,44.93,76273.34,2.3,0.84635,8e-05,14.85918]
[1776717989003,44.93,76273.44,2.3,0.84636,8e-05,14.85837]
[1776717994038,44.93,76273.65,2.3,0.84642,8e-05,14.85292]
[1776718004110,44.93,76273.44,2.3,0.8464,8e-05,14.85369]
[1776718010152,44.93,76273.2,2.3,0.84639,8e-05,14.85474]
[1776718015190,44.93,76273.62,2.3,0.84642,8e-05,14.85238]
[1776718020225,44.93,76273.66,2.3,0.84643,8e-05,14.85202]
[1776718024108,44.93,76276.32,2.3,0.84665,8e-05,14.83813]
[1776718024118,44.93,76276.32,2.3,0.84665,8e-05,14.83813]
[1776718024190,44.93,76276.32,2.3,0.84665,8e-05,14.83813]
[1776718024257,44.93,76275.11,2.3,0.84655,8e-05,14.84437]
[1776718029292,44.93,76275.4,2.3,0.84658,8e-05,14.84276]
[1776718035333,44.93,76275.02,2.3,0.84655,8e-05,14.84462]
[1776718036249,44.93,76275.02,2.3,0.84655,8e-05,14.84462]
[1776718036299,44.93,76275.02,2.3,0.84655,8e-05,14.84462]
[1776718036439,44.93,76275.02,2.3,0.84655,8e-05,14.84462]
[1776718036457,44.93,76275.02,2.3,0.84655,8e-05,14.8446]
[1776718044396,44.93,76274.85,2.3,0.84654,8e-05,14.84532]
[1776718047360,44.93,76275.06,2.3,0.84656,8e-05,14.84418]
[1776718047430,44.93,76289.02,2.3,0.84773,8e-05,14.77175]
[1776718048427,44.93,76312.33,2.3,0.84966,8e-05,14.65088]
[1776718049184,44.93,76312.33,2.3,0.84966,8e-05,14.65088]
[1776718049432,44.93,76337.59,2.3,0.85175,8e-05,14.51965]
[1776718050439,44.93,76344.77,2.3,0.85234,8e-05,14.48256]
[1776718050890,44.93,76344.77,2.3,0.85234,8e-05,14.48256]
[1776718051067,44.93,76344.77,2.3,0.85234,8e-05,14.48256]
[1776718051446,44.93,76340.89,2.3,0.85205,8e-05,14.49863]
[1776718052453,44.93,76334.6,2.3,0.85153,8e-05,14.53137]
[1776718055479,44.93,76343.83,2.3,0.85229,8e-05,14.48364]
[1776718060514,44.93,76346.03,2.3,0.85246,8e-05,14.47289]
[1776718064542,44.93,76337.18,2.3,0.85172,8e-05,14.51923]
[1776718067565,44.93,76334.03,2.3,0.85146,8e-05,14.53586]
[1776718070586,44.93,76328.24,2.3,0.85098,8e-05,14.5664]
[1776718072548,44.93,76327.57,2.3,0.85092,8e-05,14.57012]
[1776718072591,44.93,76327.57,2.3,0.85092,8e-05,14.57012]
[1776718072691,44.93,76327.57,2.3,0.85092,8e-05,14.57012]
[1776718072767,44.94,76327.91,2.3,0.85094,8e-05,14.56859]
[1776718078642,44.94,76322.29,2.3,0.85046,8e-05,14.59892]
[1776718080665,44.94,76317.32,2.3,0.85004,8e-05,14.62519]
[1776718081664,44.94,76306.61,2.3,0.84915,8e-05,14.68094]
[1776718082671,44.94,76303.82,2.3,0.84892,8e-05,14.69554]
[1776718087706,44.94,76302.94,2.3,0.84883,8e-05,14.70084]
[1776718088417,44.94,76302.94,2.3,0.84883,8e-05,14.70084]
[1776718088442,44.94,76302.94,2.3,0.84883,8e-05,14.70084]
[1776718088713,44.94,76302.93,2.3,0.84883,8e-05,14.70105]
[1776718093749,44.95,76303.15,2.3,0.84884,8e-05,14.70074]
[1776718098784,44.95,76302.69,2.3,0.84878,8e-05,14.70399]
[1776718102212,44.95,76302.69,2.3,0.84878,8e-05,14.70399]
[1776718102262,44.95,76302.69,2.3,0.84878,8e-05,14.70399]
[1776718102435,44.95,76302.69,2.3,0.84878,8e-05,14.70399]
[1776718102812,44.95,76302.77,2.3,0.84878,8e-05,14.70428]
[1776718104440,44.95,76302.76,2.3,0.84878,8e-05,14.70451]
[1776718104844,44.95,76299.89,2.3,0.84853,8e-05,14.71957]
[1776718108880,44.95,76296.64,2.3,0.84826,8e-05,14.73686]
[1776718110488,44.95,76295.78,2.3,0.84818,8e-05,14.74159]
[1776718111135,44.95,76294.92,2.3,0.84811,8e-05,14.7462]
[1776718111197,44.95,76294.92,2.3,0.84811,8e-05,14.7462]
[1776718111201,44.95,76294.92,2.3,0.84811,8e-05,14.7462]
[1776718111875,44.96,76294.5,2.3,0.8481,8e-05,14.74432]
[1776718112449,44.96,76294.5,2.3,0.8481,8e-05,14.74432]
[1776718112554,44.96,76294.5,2.3,0.8481,8e-05,14.74432]
[1776718112703,44.96,76294.5,2.3,0.8481,8e-05,14.74432]
[1776718112883,44.96,76294.64,2.3,0.84811,8e-05,14.74374]
[1776718117922,44.96,76291.4,2.3,0.84783,8e-05,14.7611]
[1776718123935,44.96,76291.62,2.3,0.84785,8e-05,14.76036]
[1776718123940,44.96,76292.55,2.3,0.84792,8e-05,14.75564]
[1776718124200,44.96,76292.55,2.3,0.84792,8e-05,14.75564]
[1776718124221,44.96,76295.11,2.3,0.84813,8e-05,14.74248]
[1776718126983,44.96,76290.08,2.3,0.84771,8e-05,14.76893]
[1776718127989,44.96,76285.68,2.3,0.84734,8e-05,14.79183]
[1776718130225,44.96,76282.35,2.3,0.84706,8e-05,14.80915]
[1776718130231,44.96,76282.35,2.3,0.84706,8e-05,14.80915]
[1776718130439,44.96,76282.35,2.3,0.84706,8e-05,14.80915]
[1776718130499,44.96,76281.6,2.3,0.847,8e-05,14.81309]
[1776718136047,44.96,76281.82,2.3,0.84701,8e-05,14.81207]
[1776718140200,44.96,76281.82,2.3,0.84701,8e-05,14.81207]
[1776718140489,44.96,76281.82,2.3,0.84701,8e-05,14.81207]
[1776718140550,44.96,76293.85,2.3,0.84801,8e-05,14.74993]
[1776718141144,44.96,76293.85,2.3,0.84801,8e-05,14.74993]
[1776718143520,44.96,76291.68,2.3,0.84783,8e-05,14.76128]
[1776718145194,44.96,76288.15,2.3,0.84753,8e-05,14.77973]
[1776718145198,44.96,76288.15,2.3,0.84753,8e-05,14.77973]
[1776718145449,44.96,76288.15,2.3,0.84753,8e-05,14.77973]
[1776718145865,44.96,76288.15,2.3,0.84753,8e-05,14.77973]
[1776718145931,44.96,76285.71,2.3,0.84733,8e-05,14.7925]
[1776718146251,44.96,76294.0,2.3,0.84802,8e-05,14.74953]
[1776718147138,44.96,76300.91,2.3,0.84859,8e-05,14.71382]
[1776718149771,44.96,76299.94,2.3,0.84851,8e-05,14.71901]
[1776718150550,44.96,76296.29,2.3,0.8482,8e-05,14.73821]
[1776718150598,44.96,76296.29,2.3,0.8482,8e-05,14.73821]
[1776718150700,44.96,76296.29,2.3,0.8482,8e-05,14.73821]
[1776718150997,44.97,76294.71,2.3,0.84807,8e-05,14.74651]
[1776718151008,44.97,76294.71,2.3,0.84807,8e-05,14.74651]
[1776718151190,44.97,76294.71,2.3,0.84807,8e-05,14.74651]
[1776718153916,44.97,76294.13,2.3,0.84802,8e-05,14.74962]
[1776718154189,44.97,76300.97,2.3,0.84859,8e-05,14.71438]
[1776718156593,44.97,76302.27,2.3,0.84869,8e-05,14.70779]
[1776718156642,44.97,76302.27,2.3,0.84869,8e-05,14.70779]
[1776718156743,44.97,76300.79,2.3,0.84856,8e-05,14.71577]
[1776718157806,44.97,76300.79,2.3,0.84856,8e-05,14.71577]
[1776718157859,44.97,76300.79,2.3,0.84856,8e-05,14.71577]
[1776718157933,44.97,76300.79,2.3,0.84856,8e-05,14.71577]
[1776718158171,44.97,76300.79,2.3,0.84856,8e-05,14.71592]
[1776718163252,44.97,76294.93,2.3,0.84806,8e-05,14.74699]
[1776718164874,44.97,76294.93,2.3,0.84806,8e-05,14.74699]
[1776718164926,44.97,76294.93,2.3,0.84806,8e-05,14.74699]
[1776718164942,44.97,76294.93,2.3,0.84806,8e-05,14.74699]
[1776718164973,44.97,76294.54,2.3,0.84803,8e-05,14.7492]
[1776718166698,44.97,76294.64,2.3,0.84804,8e-05,14.74868]
[1776718166746,44.97,76294.64,2.3,0.84804,8e-05,14.74868]
[1776718166943,44.97,76294.64,2.3,0.84804,8e-05,14.74868]
[1776718169193,44.97,76294.19,2.3,0.84799,8e-05,14.7513]
[1776718169318,44.97,76298.56,2.3,0.84836,8e-05,14.72875]
[1776718170324,44.97,76303.11,2.3,0.84873,8e-05,14.70526]
[1776718171567,44.97,76303.11,2.3,0.84873,8e-05,14.70526]
[1776718171606,44.97,76303.11,2.3,0.84873,8e-05,14.70526]
[1776718171668,44.97,76304.74,2.3,0.8489,8e-05,14.69285]
[1776718172100,44.97,76304.74,2.3,0.8489,8e-05,14.69285]
[1776718172155,44.97,76304.74,2.3,0.8489,8e-05,14.69285]
[1776718173076,44.97,76304.57,2.3,0.84888,8e-05,14.69373]
[1776718177651,44.97,76304.88,2.3,0.8489,8e-05,14.69279]
[1776718177680,44.97,76304.88,2.3,0.8489,8e-05,14.69279]
[1776718177705,44.97,76304.88,2.3,0.8489,8e-05,14.69279]
[1776718177732,44.98,76306.24,2.3,0.84901,8e-05,14.68603]
[1776718178189,44.98,76306.24,2.3,0.84901,8e-05,14.68603]
[1776718178349,44.98,76306.24,2.3,0.84901,8e-05,14.68603]
[1776718178436,44.98,76306.24,2.3,0.84901,8e-05,14.68603]
[1776718183902,44.98,76306.87,2.3,0.84905,8e-05,14.68345]
[1776718183930,44.98,76304.43,2.3,0.84884,8e-05,14.6964]
[1776718187720,44.98,76306.49,2.3,0.84901,8e-05,14.68599]
[1776718187810,44.98,76308.92,2.3,0.84921,8e-05,14.6737]
[1776718188416,44.98,76308.92,2.3,0.84921,8e-05,14.6737]
[1776718188437,44.98,76308.92,2.3,0.84921,8e-05,14.6737]
[1776718188468,44.98,76308.92,2.3,0.84921,8e-05,14.6737]
[1776718189547,44.98,76308.15,2.3,0.84914,8e-05,14.67785]
[1776718189716,44.98,76308.15,2.3,0.84914,8e-05,14.67785]
[1776718194351,44.98,76310.23,2.3,0.8493,8e-05,14.66785]
[1776718194393,44.98,76310.23,2.3,0.8493,8e-05,14.66785]
[1776718194506,44.98,76310.83,2.3,0.84935,8e-05,14.66491]
[1776718195092,44.98,76310.83,2.3,0.84935,8e-05,14.66491]
[1776718195144,44.98,76310.83,2.3,0.84935,8e-05,14.66491]
[1776718196485,44.98,76310.9,2.3,0.84935,8e-05,14.66472]
[1776718196844,44.98,76310.9,2.3,0.84935,8e-05,14.66472]
[1776718196940,44.98,76310.85,2.3,0.84934,8e-05,14.66515]
[1776718199543,44.99,76305.61,2.3,0.8489,8e-05,14.69277]
[1776718201652,44.99,76304.77,2.3,0.84883,8e-05,14.69724]
[1776718201699,44.99,76304.77,2.3,0.84883,8e-05,14.69724]
[1776718201829,44.99,76304.77,2.3,0.84883,8e-05,14.69724]
[1776718201881,44.99,76304.77,2.3,0.84883,8e-05,14.69724]
[1776718201944,44.99,76304.77,2.3,0.84883,8e-05,14.69724]
[1776718202035,44.99,76304.39,2.3,0.8488,8e-05,14.69932]
[1776718203604,44.99,76305.17,2.3,0.84886,8e-05,14.69539]
[1776718204435,44.99,76305.62,2.3,0.8489,8e-05,14.69317]
[1776718204578,44.99,76307.86,2.3,0.84908,8e-05,14.68168]
[1776718209844,44.99,76308.58,2.3,0.84913,8e-05,14.67849]
[1776718209903,44.99,76308.58,2.3,0.84913,8e-05,14.67849]
[1776718209943,44.99,76308.58,2.3,0.84913,8e-05,14.67849]
[1776718210043,44.99,76308.27,2.3,0.8491,8e-05,14.68023]
[1776718210614,44.99,76308.27,2.3,0.8491,8e-05,14.68023]
[1776718210666,44.99,76308.27,2.3,0.8491,8e-05,14.68023]
[1776718210702,44.99,76308.27,2.3,0.8491,8e-05,14.68023]
[1776718217669,44.99,76308.27,2.3,0.84909,8e-05,14.68127]
[1776718222706,44.99,76306.71,2.3,0.84895,8e-05,14.69]
[1776718223423,44.99,76306.71,2.3,0.84895,8e-05,14.69]
[1776718223713,44.99,76306.89,2.3,0.84896,8e-05,14.68919]
[1776718226210,45.0,76308.19,2.3,0.84907,8e-05,14.6827]
[1776718226249,45.0,76308.19,2.3,0.84907,8e-05,14.6827]
[1776718226275,45.0,76308.19,2.3,0.84907,8e-05,14.6827]
[1776718226456,45.0,76308.19,2.3,0.84907,8e-05,14.6827]
[1776718226736,45.0,76312.53,2.3,0.84942,8e-05,14.66036]
[1776718227685,45.0,76312.53,2.3,0.84942,8e-05,14.66036]
[1776718232778,45.0,76313.27,2.3,0.8495,8e-05,14.65339]
[1776718234433,45.0,76314.15,2.3,0.84957,8e-05,14.64902]
[1776718234484,45.0,76314.15,2.3,0.84957,8e-05,14.64902]
[1776718234692,45.0,76314.15,2.3,0.84957,8e-05,14.64902]
[1776718234757,45.0,76314.15,2.3,0.84957,8e-05,14.64902]
[1776718234810,45.0,76314.15,2.3,0.84957,8e-05,14.64902]
[1776718234937,45.0,76314.15,2.3,0.84957,8e-05,14.64902]
[1776718235039,45.0,76314.71,2.3,0.84961,8e-05,14.64631]
[1776718235768,45.0,76314.71,2.3,0.84961,8e-05,14.64631]
[1776718240083,45.0,76316.97,2.3,0.84979,8e-05,14.63544]
[1776718240145,45.0,76314.57,2.3,0.84959,8e-05,14.64809]
[1776718240211,45.0,76314.57,2.3,0.84959,8e-05,14.64809]
[1776718240212,45.0,76314.57,2.3,0.84959,8e-05,14.64809]
[1776718240449,45.0,76314.57,2.3,0.84959,8e-05,14.64809]
[1776718240834,45.0,76314.38,2.3,0.84957,8e-05,14.64927]
[1776718245869,45.01,76314.25,2.3,0.84954,8e-05,14.65093]
[1776718247771,45.01,76314.18,2.3,0.84953,8e-05,14.65148]
[1776718247818,45.01,76314.18,2.3,0.84953,8e-05,14.65148]
[1776718247947,45.01,76314.18,2.3,0.84953,8e-05,14.65148]
[1776718248022,45.01,76314.23,2.3,0.84953,8e-05,14.65142]
[1776718248157,45.01,76314.23,2.3,0.84953,8e-05,14.65142]
[1776718248201,45.01,76314.23,2.3,0.84953,8e-05,14.65142]
[1776718248210,45.01,76314.23,2.3,0.84953,8e-05,14.65142]
[1776718249003,45.01,76314.23,2.3,0.84953,8e-05,14.65142]
[1776718249212,45.01,76314.6,2.3,0.84956,8e-05,14.6497]
[1776718254935,45.01,76314.29,2.3,0.84952,8e-05,14.65248]
[1776718256044,45.01,76314.29,2.3,0.84952,8e-05,14.65248]
[1776718258358,45.01,76313.9,2.3,0.84948,8e-05,14.65507]
[1776718258425,45.01,76313.9,2.3,0.84948,8e-05,14.65507]
[1776718258440,45.01,76313.9,2.3,0.84948,8e-05,14.65507]
[1776718259069,45.01,76313.9,2.3,0.84948,8e-05,14.65507]
[1776718259073,45.01,76313.9,2.3,0.84948,8e-05,14.65507]
[1776718259119,45.01,76313.79,2.3,0.84947,8e-05,14.65583]
[1776718259191,45.01,76313.79,2.3,0.84947,8e-05,14.65583]
[1776718265009,45.02,76313.54,2.3,0.84943,8e-05,14.65824]
[1776718265171,45.02,76313.54,2.3,0.84943,8e-05,14.65824]
[1776718266449,45.02,76311.37,2.3,0.84924,8e-05,14.66966]
[1776718266503,45.02,76311.37,2.3,0.84924,8e-05,14.66966]
[1776718266693,45.02,76311.37,2.3,0.84924,8e-05,14.66966]
[1776718267019,45.02,76308.84,2.3,0.84903,8e-05,14.68292]
[1776718267241,45.02,76308.84,2.3,0.84903,8e-05,14.68292]
[1776718267294,45.02,76308.84,2.3,0.84903,8e-05,14.68292]
[1776718267448,45.02,76308.84,2.3,0.84903,8e-05,14.68292]
[1776718274069,45.02,76309.77,2.3,0.84909,8e-05,14.67919]
[1776718276535,45.02,76308.08,2.3,0.84895,8e-05,14.68825]
[1776718276587,45.02,76308.08,2.3,0.84895,8e-05,14.68825]
[1776718276690,45.02,76308.08,2.3,0.84895,8e-05,14.68825]
[1776718277092,45.02,76307.4,2.3,0.84889,8e-05,14.69192]
[1776718277188,45.02,76307.4,2.3,0.84889,8e-05,14.69192]
[1776718277197,45.02,76307.4,2.3,0.84889,8e-05,14.69192]
[1776718277449,45.02,76307.4,2.3,0.84889,8e-05,14.69192]
[1776718283134,45.03,76306.98,2.3,0.84884,8e-05,14.69497]
[1776718287411,45.03,76306.97,2.3,0.84883,8e-05,14.6956]
[1776718287436,45.03,76306.97,2.3,0.84883,8e-05,14.6956]
[1776718287569,45.03,76306.97,2.3,0.84883,8e-05,14.69575]
[1776718288269,45.03,76306.97,2.3,0.84883,8e-05,14.69575]
[1776718288322,45.03,76306.97,2.3,0.84883,8e-05,14.69575]
[1776718288438,45.03,76306.97,2.3,0.84883,8e-05,14.69575]
[1776718291361,45.03,76306.05,2.3,0.84875,8e-05,14.70079]
[1776718296189,45.03,76305.64,2.3,0.84874,8e-05,14.69929]
[1776718299678,45.03,76305.85,2.3,0.84875,8e-05,14.69879]
[1776718299683,45.03,76305.85,2.3,0.84875,8e-05,14.69879]
[1776718299694,45.03,76305.85,2.3,0.84875,8e-05,14.69879]
[1776718303274,45.04,76311.47,2.3,0.8492,8e-05,14.67053]
[1776718308309,45.04,76312.01,2.3,0.84923,8e-05,14.66868]
[1776718309997,45.04,76312.01,2.3,0.84923,8e-05,14.66868]
[1776718310173,45.04,76312.01,2.3,0.84923,8e-05,14.66868]
[1776718310197,45.04,76312.39,2.3,0.84926,8e-05,14.66709]
[1776718315359,45.04,76312.81,2.3,0.84928,8e-05,14.66587]
[1776718318380,45.04,76317.24,2.3,0.84963,8e-05,14.64352]
[1776718319409,45.04,76317.24,2.3,0.84963,8e-05,14.64352]
[1776718319441,45.04,76317.24,2.3,0.84963,8e-05,14.64352]
[1776718323188,45.05,76318.96,2.3,0.84976,8e-05,14.6353]
[1776718325117,45.05,76319.1,2.3,0.84977,8e-05,14.63504]
[1776718325432,45.05,76322.56,2.3,0.85005,8e-05,14.6176]
[1776718326652,45.05,76322.56,2.3,0.85005,8e-05,14.6176]
[1776718326904,45.05,76322.56,2.3,0.85005,8e-05,14.6176]
[1776718328949,45.05,76321.1,2.3,0.84992,8e-05,14.62564]
[1776718329044,45.05,76320.4,2.3,0.84986,8e-05,14.62973]
[1776718330466,45.05,76316.03,2.3,0.84949,8e-05,14.65256]
[1776718333488,45.05,76312.56,2.3,0.84919,8e-05,14.67108]
[1776718334467,45.05,76312.56,2.3,0.84919,8e-05,14.67108]
[1776718334601,45.05,76312.56,2.3,0.84919,8e-05,14.67108]
[1776718334688,45.05,76312.56,2.3,0.84919,8e-05,14.67108]
[1776718340537,45.06,76312.13,2.3,0.84914,8e-05,14.67442]
[1776718343284,45.06,76312.86,2.3,0.8492,8e-05,14.67096]
[1776718343336,45.06,76312.86,2.3,0.8492,8e-05,14.67096]
[1776718343437,45.06,76312.86,2.3,0.8492,8e-05,14.67096]
[1776718348593,45.06,76312.02,2.3,0.84911,8e-05,14.67624]
[1776718353627,45.06,76313.98,2.3,0.8493,8e-05,14.66268]
[1776718361799,45.06,76313.98,2.3,0.8493,8e-05,14.66268]
[1776718363690,45.07,76317.44,2.3,0.84956,8e-05,14.64653]
[1776718372769,45.07,76317.98,2.3,0.84957,8e-05,14.64571]
[1776718378811,45.08,76318.34,2.3,0.84958,8e-05,14.64496]
[1776718385862,45.08,76318.46,2.3,0.84957,8e-05,14.64562]
[1776718390897,45.08,76317.88,2.3,0.84951,8e-05,14.64951]
[1776718395933,45.09,76315.34,2.3,0.84929,8e-05,14.66346]
[1776718400969,45.09,76315.11,2.3,0.84926,8e-05,14.6654]
[1776718405236,45.09,76311.29,2.3,0.84893,8e-05,14.68571]
[1776718411039,45.09,76310.79,2.3,0.84891,8e-05,14.68478]
[1776718416074,45.09,76312.75,2.3,0.84907,8e-05,14.67529]
[1776718423123,45.1,76312.64,2.3,0.84904,8e-05,14.6768]
[1776718431179,45.1,76312.97,2.3,0.84905,8e-05,14.67618]
[1776718434199,45.1,76317.83,2.3,0.84945,8e-05,14.65149]
[1776718439236,45.1,76319.39,2.3,0.84956,8e-05,14.6443]
[1776718444271,45.11,76321.2,2.3,0.8497,8e-05,14.63586]
[1776718449306,45.11,76320.88,2.3,0.84966,8e-05,14.6384]
[1776718454341,45.11,76317.96,2.3,0.8494,8e-05,14.65493]
[1776718459376,45.12,76317.79,2.3,0.84936,8e-05,14.65724]
[1776718466425,45.12,76318.57,2.3,0.84939,8e-05,14.6552]
[1776718472467,45.13,76319.38,2.3,0.84947,8e-05,14.64856]
[1776718477502,45.13,76319.23,2.3,0.84943,8e-05,14.6508]
[1776718482537,45.14,76318.79,2.3,0.84937,8e-05,14.65451]
[1776718488579,45.14,76318.65,2.3,0.84933,8e-05,14.65694]
[1776718493614,45.15,76319.89,2.3,0.84942,8e-05,14.65195]
[1776718498897,45.15,76319.89,2.3,0.84942,8e-05,14.65195]
[1776718504691,45.16,76318.66,2.3,0.84927,8e-05,14.66141]
[1776718509730,45.16,76320.5,2.3,0.8494,8e-05,14.65329]
[1776718514766,45.16,76321.56,2.3,0.84946,8e-05,14.64923]
[1776718519808,45.17,76320.51,2.3,0.84935,8e-05,14.65637]
[1776718526857,45.18,76320.3,2.3,0.8493,8e-05,14.65935]
[1776718532900,45.18,76319.34,2.3,0.84924,8e-05,14.66144]
[1776718537946,45.18,76319.93,2.3,0.84926,8e-05,14.65997]
[1776718542989,45.19,76322.54,2.3,0.84945,8e-05,14.64786]
[1776718548026,45.19,76322.66,2.3,0.84944,8e-05,14.64851]
[1776718553061,45.2,76323.24,2.3,0.84948,8e-05,14.6465]
[1776718558096,45.2,76323.14,2.3,0.84945,8e-05,14.64836]
[1776718563133,45.2,76322.71,2.3,0.84939,8e-05,14.65188]
[1776718568168,45.21,76322.74,2.3,0.84938,8e-05,14.653]
[1776718573203,45.21,76323.16,2.3,0.84939,8e-05,14.65208]
[1776718578238,45.21,76322.49,2.3,0.84932,8e-05,14.65678]
[1776718583273,45.22,76323.42,2.3,0.84937,8e-05,14.6532]
[1776718586284,45.22,76324.47,2.3,0.84945,8e-05,14.64829]
[1776718586296,45.22,76326.52,2.3,0.84962,8e-05,14.63798]
[1776718589841,45.22,76324.59,2.3,0.84945,8e-05,14.64871]
[1776718590324,45.22,76324.25,2.3,0.84942,8e-05,14.65072]
[1776718595359,45.23,76322.21,2.3,0.84926,8e-05,14.65828]
[1776718600396,45.23,76319.42,2.3,0.84901,8e-05,14.67375]
[1776718610466,45.23,76318.44,2.3,0.84891,8e-05,14.68007]
[1776718615501,45.24,76319.09,2.3,0.84896,8e-05,14.67717]
[1776718620535,45.24,76318.86,2.3,0.84893,8e-05,14.67882]
[1776718622369,45.24,76318.86,2.3,0.84893,8e-05,14.67882]
[1776718622438,45.24,76318.86,2.3,0.84893,8e-05,14.679]
[1776718622550,45.24,76322.54,2.3,0.84923,8e-05,14.66004]
[1776718626184,45.24,76323.37,2.3,0.8493,8e-05,14.65601]
[1776718626201,45.24,76324.12,2.3,0.84936,8e-05,14.6524]
[1776718631616,45.24,76323.47,2.3,0.84929,8e-05,14.65636]
[1776718636651,45.24,76325.05,2.3,0.84941,8e-05,14.64885]
[1776718641691,45.24,76325.08,2.3,0.84941,8e-05,14.64932]
[1776718646721,45.25,76325.33,2.3,0.84942,8e-05,14.64864]
[1776718651756,45.25,76321.61,2.3,0.84914,8e-05,14.6642]
[1776718657204,45.25,76322.77,2.3,0.84922,8e-05,14.65864]
[1776718657294,45.25,76322.77,2.3,0.84922,8e-05,14.65886]
[1776718661211,45.25,76322.77,2.3,0.84922,8e-05,14.65886]
[1776718661305,45.25,76322.77,2.3,0.84922,8e-05,14.65928]
[1776718666863,45.25,76323.52,2.3,0.84927,8e-05,14.65593]
[1776718671898,45.25,76324.15,2.3,0.84931,8e-05,14.65323]
[1776718676933,45.26,76325.01,2.3,0.84937,8e-05,14.6494]
[1776718681968,45.26,76324.86,2.3,0.84935,8e-05,14.65104]
[1776718687003,45.26,76323.94,2.3,0.84925,8e-05,14.65729]
[1776718697078,45.27,76324.02,2.3,0.84923,8e-05,14.65886]
[1776718702114,45.27,76324.3,2.3,0.84924,8e-05,14.65807]
[1776718708156,45.27,76323.37,2.3,0.84915,8e-05,14.66364]
[1776718713191,45.28,76323.25,2.3,0.84916,8e-05,14.6607]
[1776718718229,45.28,76323.23,2.3,0.84915,8e-05,14.66147]
[1776718723265,45.28,76323.21,2.3,0.84914,8e-05,14.66225]
[1776718728299,45.28,76323.5,2.3,0.84915,8e-05,14.66144]
[1776718733336,45.28,76324.1,2.3,0.84919,8e-05,14.65905]
[1776718738372,45.29,76323.17,2.3,0.8491,8e-05,14.66454]
[1776718740386,45.29,76318.91,2.3,0.84875,8e-05,14.68672]
[1776718745421,45.29,76316.81,2.3,0.84857,8e-05,14.69805]
[1776718750456,45.29,76313.69,2.3,0.8483,8e-05,14.71452]
[1776718755491,45.29,76312.78,2.3,0.84822,8e-05,14.71949]
[1776718760526,45.29,76312.88,2.3,0.84823,8e-05,14.71924]
[1776718765562,45.29,76314.81,2.3,0.84838,8e-05,14.70957]
[1776718770598,45.29,76315.13,2.3,0.8484,8e-05,14.70822]
[1776718777647,45.29,76313.48,2.3,0.84829,8e-05,14.71292]
[1776718783688,45.29,76313.05,2.3,0.84825,8e-05,14.71541]
[1776718786710,45.3,76309.91,2.3,0.84799,8e-05,14.73168]
[1776718791744,45.3,76310.57,2.3,0.84804,8e-05,14.7284]
[1776718796780,45.3,76310.7,2.3,0.84805,8e-05,14.72785]
[1776718800814,45.3,76315.01,2.3,0.84841,8e-05,14.70577]
[1776718806854,45.3,76313.87,2.3,0.84831,8e-05,14.71202]
[1776718813210,45.3,76314.82,2.3,0.84838,8e-05,14.70733]
[1776718813299,45.3,76314.92,2.3,0.84839,8e-05,14.70696]
[1776718823974,45.3,76316.01,2.3,0.84847,8e-05,14.70189]
[1776718832029,45.3,76315.24,2.3,0.84843,8e-05,14.7021]
[1776718844115,45.3,76314.44,2.3,0.84835,8e-05,14.70703]
[1776718847194,45.3,76314.44,2.3,0.84835,8e-05,14.70719]
[1776718849195,45.3,76314.44,2.3,0.84835,8e-05,14.70724]
[1776718849231,45.3,76314.44,2.3,0.84835,8e-05,14.70735]
[1776718855196,45.31,76314.36,2.3,0.84834,8e-05,14.70807]
[1776718867280,45.31,76314.69,2.3,0.84836,8e-05,14.70699]
[1776718870033,45.31,76313.49,2.3,0.84826,8e-05,14.71326]
[1776718870198,45.31,76313.49,2.3,0.84826,8e-05,14.71326]
[1776718875339,45.31,76313.45,2.3,0.84825,8e-05,14.71371]
[1776718885410,45.31,76315.7,2.3,0.84843,8e-05,14.7026]
[1776718895481,45.31,76315.7,2.3,0.84845,8e-05,14.69898]
[1776718899792,45.31,76316.05,2.3,0.84848,8e-05,14.69736]
[1776718899805,45.31,76316.05,2.3,0.84848,8e-05,14.69736]
[1776718899935,45.31,76316.05,2.3,0.84848,8e-05,14.69736]
[1776718900030,45.31,76316.05,2.3,0.84848,8e-05,14.69736]
[1776718900082,45.31,76316.05,2.3,0.84848,8e-05,14.69736]
[1776718900195,45.31,76316.05,2.3,0.84848,8e-05,14.69736]
[1776718900252,45.31,76316.05,2.3,0.84848,8e-05,14.69748]
[1776718907568,45.31,76315.92,2.3,0.84846,8e-05,14.69858]
[1776718914618,45.32,76315.8,2.3,0.84844,8e-05,14.69962]
[1776718928716,45.32,76316.02,2.3,0.84845,8e-05,14.69932]
[1776718937779,45.32,76316.41,2.3,0.84847,8e-05,14.69796]
[1776718940234,45.32,76313.4,2.3,0.84822,8e-05,14.71356]
[1776718940290,45.32,76313.4,2.3,0.84822,8e-05,14.71356]
[1776718940435,45.32,76313.4,2.3,0.84822,8e-05,14.71356]
[1776718940726,45.32,76313.4,2.3,0.84822,8e-05,14.71356]
[1776718940778,45.32,76313.4,2.3,0.84822,8e-05,14.71356]
[1776718940800,45.32,76312.59,2.3,0.84815,8e-05,14.71776]
[1776718940936,45.32,76312.59,2.3,0.84815,8e-05,14.71776]
[1776718943822,45.32,76317.79,2.3,0.84858,8e-05,14.69112]
[1776718944139,45.32,76317.79,2.3,0.84858,8e-05,14.69112]
[1776718944828,45.32,76336.3,2.3,0.8501,8e-05,14.59595]
[1776718945836,45.32,76338.81,2.3,0.8503,8e-05,14.58342]
[1776718947678,45.32,76338.81,2.3,0.8503,8e-05,14.58342]
[1776718948567,45.32,76337.12,2.3,0.85016,8e-05,14.59223]
[1776718948619,45.32,76337.12,2.3,0.85016,8e-05,14.59223]
[1776718948698,45.32,76337.12,2.3,0.85016,8e-05,14.59223]
[1776718949201,45.32,76337.12,2.3,0.85016,8e-05,14.59229]
[1776718949253,45.32,76337.12,2.3,0.85016,8e-05,14.59229]
[1776718949461,45.32,76337.12,2.3,0.85016,8e-05,14.59229]
[1776718949532,45.32,76336.9,2.3,0.85014,8e-05,14.59347]
[1776718954899,45.32,76337.07,2.3,0.85019,8e-05,14.5887]
[1776718956444,45.32,76337.07,2.3,0.85019,8e-05,14.5887]
[1776718956913,45.32,76343.78,2.3,0.85073,8e-05,14.55435]
[1776718957920,45.32,76348.76,2.3,0.85114,8e-05,14.5287]
[1776718960537,45.32,76351.68,2.3,0.85138,8e-05,14.51367]
[1776718963843,45.32,76351.88,2.3,0.8514,8e-05,14.51264]
[1776718963863,45.32,76351.88,2.3,0.8514,8e-05,14.51264]
[1776718963937,45.32,76351.96,2.3,0.8514,8e-05,14.51224]
[1776718964270,45.32,76351.96,2.3,0.8514,8e-05,14.51224]
[1776718964277,45.32,76351.96,2.3,0.8514,8e-05,14.51224]
[1776718964435,45.32,76351.96,2.3,0.8514,8e-05,14.51224]
[1776718964476,45.32,76352.16,2.3,0.85142,8e-05,14.51121]
[1776718969841,45.32,76355.26,2.3,0.85167,8e-05,14.49546]
[1776718969860,45.32,76379.43,2.3,0.85363,8e-05,14.37145]
[1776718970007,45.32,76395.49,2.3,0.85492,8e-05,14.28897]
[1776718971014,45.32,76395.37,2.3,0.85491,8e-05,14.2897]
[1776718972912,45.33,76395.33,2.3,0.85491,8e-05,14.29002]
[1776718980078,45.33,76398.59,2.3,0.85515,8e-05,14.27462]
[1776718984978,45.33,76398.6,2.3,0.85513,8e-05,14.2759]
[1776718985025,45.33,76398.6,2.3,0.85513,8e-05,14.2759]
[1776718985194,45.33,76398.6,2.3,0.85513,8e-05,14.2759]
[1776718986066,45.33,76398.6,2.3,0.85512,8e-05,14.27623]
[1776718986118,45.33,76398.6,2.3,0.85512,8e-05,14.27623]
[1776718986188,45.33,76398.6,2.3,0.85512,8e-05,14.27623]
[1776718986289,45.33,76399.04,2.3,0.85515,8e-05,14.2743]
[1776718987127,45.34,76373.19,2.3,0.85307,8e-05,14.40735]
[1776718988134,45.34,76362.8,2.3,0.85222,8e-05,14.46101]
[1776718989140,45.34,76362.74,2.3,0.85221,8e-05,14.46154]
[1776718991577,45.34,76362.72,2.3,0.8522,8e-05,14.46207]
[1776718991629,45.34,76362.72,2.3,0.8522,8e-05,14.46207]
[1776718991692,45.34,76362.72,2.3,0.8522,8e-05,14.46207]
[1776718992207,45.34,76362.76,2.3,0.8522,8e-05,14.46225]
[1776718992215,45.34,76362.76,2.3,0.8522,8e-05,14.46225]
[1776718992464,45.34,76362.76,2.3,0.8522,8e-05,14.46225]
[1776718992533,45.34,76362.24,2.3,0.85215,8e-05,14.46531]
[1776718998210,45.35,76362.43,2.3,0.85214,8e-05,14.46627]
[1776718999222,45.35,76353.32,2.3,0.85139,8e-05,14.51347]
[1776719000223,45.35,76338.04,2.3,0.85013,8e-05,14.59236]
[1776719001231,45.36,76337.5,2.3,0.85001,8e-05,14.60011]
[1776719002238,45.38,76337.13,2.3,0.84992,8e-05,14.60581]
[1776719004544,45.4,76337.5,2.3,0.84984,8e-05,14.6112]
[1776719004698,45.4,76337.5,2.3,0.84984,8e-05,14.6112]
[1776719004766,45.4,76337.5,2.3,0.84984,8e-05,14.6112]
[1776719004953,45.4,76339.26,2.3,0.84996,8e-05,14.60404]
[1776719006526,45.4,76340.53,2.3,0.85006,8e-05,14.59752]
[1776719006556,45.4,76340.53,2.3,0.85006,8e-05,14.59752]
[1776719006705,45.4,76340.53,2.3,0.85006,8e-05,14.59752]
[1776719006805,45.41,76340.46,2.3,0.84999,8e-05,14.60189]
[1776719009293,45.43,76328.04,2.3,0.84891,8e-05,14.66953]
[1776719010304,45.44,76313.26,2.3,0.84764,8e-05,14.74893]
[1776719011311,45.44,76310.8,2.3,0.84746,8e-05,14.75777]
[1776719012317,45.44,76311.18,2.3,0.84748,8e-05,14.75613]
[1776719015344,45.44,76298.58,2.3,0.84642,8e-05,14.82165]
[1776719016350,45.44,76291.27,2.3,0.84581,8e-05,14.85943]
[1776719017358,45.44,76291.23,2.3,0.8458,8e-05,14.85984]
[1776719018854,45.44,76291.23,2.3,0.8458,8e-05,14.85984]
[1776719019641,45.45,76291.42,2.3,0.84581,8e-05,14.85918]
[1776719020381,45.45,76308.63,2.3,0.84724,8e-05,14.7711]
[1776719021388,45.45,76314.31,2.3,0.84771,8e-05,14.74213]
[1776719022395,45.45,76312.15,2.3,0.84753,8e-05,14.7535]
[1776719023466,45.45,76312.15,2.3,0.84753,8e-05,14.7535]
[1776719025416,45.45,76301.09,2.3,0.8466,8e-05,14.81117]
[1776719026422,45.45,76296.76,2.3,0.84623,8e-05,14.8339]
[1776719027764,45.45,76296.76,2.3,0.84623,8e-05,14.8339]
[1776719027803,45.45,76296.76,2.3,0.84623,8e-05,14.8339]
[1776719027938,45.45,76296.76,2.3,0.84623,8e-05,14.8339]
[1776719028565,45.45,76295.26,2.3,0.8461,8e-05,14.8418]
[1776719028617,45.45,76295.26,2.3,0.8461,8e-05,14.8418]
[1776719028692,45.45,76295.26,2.3,0.8461,8e-05,14.8418]
[1776719028793,45.45,76295.14,2.3,0.84609,8e-05,14.8426]
[1776719030451,45.45,76284.29,2.3,0.84518,8e-05,14.89842]
[1776719031458,45.45,76277.16,2.3,0.84457,8e-05,14.93544]
[1776719037209,45.46,76276.61,2.3,0.84451,8e-05,14.93906]
[1776719037243,45.46,76276.61,2.3,0.84451,8e-05,14.93906]
[1776719037458,45.46,76276.61,2.3,0.84451,8e-05,14.93906]
[1776719042358,45.46,76272.55,2.3,0.84414,8e-05,14.96202]
[1776719042363,45.46,76272.55,2.3,0.84414,8e-05,14.96202]
[1776719042439,45.46,76272.55,2.3,0.84414,8e-05,14.96202]
[1776719042535,45.47,76272.54,2.3,0.84413,8e-05,14.96244]
[1776719043440,45.47,76272.54,2.3,0.84413,8e-05,14.96244]
[1776719055864,45.47,76273.08,2.3,0.84416,8e-05,14.96074]
[1776719055909,45.47,76273.08,2.3,0.84416,8e-05,14.96074]
[1776719055938,45.47,76273.08,2.3,0.84416,8e-05,14.96074]
[1776719058187,45.48,76273.08,2.3,0.84411,8e-05,14.96403]
[1776719058440,45.48,76273.08,2.3,0.84411,8e-05,14.96403]
[1776719058563,45.48,76273.08,2.3,0.84411,8e-05,14.96403]
[1776719058649,45.48,76264.66,2.3,0.84339,8e-05,15.00749]
[1776719059224,45.48,76264.66,2.3,0.84339,8e-05,15.00749]
[1776719059446,45.48,76264.66,2.3,0.84339,8e-05,15.00749]
[1776719059656,45.48,76263.58,2.3,0.8433,8e-05,15.01328]
[1776719062583,45.48,76263.25,2.3,0.84326,8e-05,15.01546]
[1776719062620,45.48,76263.25,2.3,0.84326,8e-05,15.01546]
[1776719062692,45.48,76263.25,2.3,0.84326,8e-05,15.01546]
[1776719066212,45.48,76264.26,2.3,0.84334,8e-05,15.01079]
[1776719066705,45.49,76274.16,2.3,0.84416,8e-05,14.96069]
[1776719067712,45.49,76279.07,2.3,0.84457,8e-05,14.93571]
[1776719069979,45.49,76279.03,2.3,0.84457,8e-05,14.93612]
[1776719070441,45.49,76278.95,2.3,0.84456,8e-05,14.93674]
[1776719070496,45.49,76278.95,2.3,0.84456,8e-05,14.93674]
[1776719070696,45.49,76278.95,2.3,0.84456,8e-05,14.93674]
[1776719070733,45.49,76278.82,2.3,0.84454,8e-05,14.93761]
[1776719075768,45.49,76279.49,2.3,0.84461,8e-05,14.93105]
[1776719078844,45.49,76277.94,2.3,0.84448,8e-05,14.93907]
[1776719078943,45.49,76277.94,2.3,0.84448,8e-05,14.93907]
[1776719079660,45.49,76277.73,2.3,0.84446,8e-05,14.94017]
[1776719079945,45.49,76277.73,2.3,0.84446,8e-05,14.94017]
[1776719080806,45.49,76284.22,2.3,0.84501,8e-05,14.907]
[1776719081657,45.49,76284.22,2.3,0.84501,8e-05,14.907]
[1776719081677,45.49,76284.22,2.3,0.84501,8e-05,14.907]
[1776719081813,45.49,76284.27,2.3,0.84501,8e-05,14.90682]
[1776719083785,45.49,76284.56,2.3,0.84503,8e-05,14.90557]
[1776719086580,45.49,76282.43,2.3,0.84485,8e-05,14.91684]
[1776719089805,45.49,76287.68,2.3,0.84528,8e-05,14.89032]
[1776719089851,45.49,76287.68,2.3,0.84528,8e-05,14.89032]
[1776719089944,45.5,76287.72,2.3,0.84528,8e-05,14.89037]
[1776719090348,45.5,76287.72,2.3,0.84528,8e-05,14.89037]
[1776719096938,45.5,76287.43,2.3,0.84523,8e-05,14.89356]
[1776719100967,45.5,76282.69,2.3,0.84482,8e-05,14.91842]
[1776719101974,45.5,76220.33,2.3,0.83954,9e-05,15.23788]
[1776719103008,45.5,76218.79,2.3,0.83944,9e-05,15.24339]
[1776719103818,45.5,76218.79,2.3,0.83944,9e-05,15.24339]
[1776719103993,45.49,76228.4,2.3,0.8403,9e-05,15.19187]
[1776719104999,45.48,76232.31,2.3,0.84068,9e-05,15.16878]
[1776719105815,45.48,76232.31,2.3,0.84068,9e-05,15.16878]
[1776719105901,45.48,76232.31,2.3,0.84068,9e-05,15.16878]
[1776719107478,45.48,76231.48,2.3,0.84062,9e-05,15.17268]
[1776719111042,45.48,76281.17,2.3,0.84483,8e-05,14.91778]
[1776719112049,45.48,76280.28,2.3,0.84475,8e-05,14.92264]
[1776719113937,45.48,76280.28,2.3,0.84475,8e-05,14.92264]
[1776719113989,45.48,76280.28,2.3,0.84475,8e-05,14.92264]
[1776719114191,45.48,76280.53,2.3,0.84476,8e-05,14.92195]
[1776719117494,45.48,76276.84,2.3,0.84444,8e-05,14.94144]
[1776719117546,45.48,76276.84,2.3,0.84444,8e-05,14.94144]
[1776719117691,45.48,76276.84,2.3,0.84444,8e-05,14.94144]
[1776719117767,45.48,76272.77,2.3,0.84409,8e-05,14.96279]
[1776719118235,45.48,76272.77,2.3,0.84409,8e-05,14.96279]
[1776719118289,45.48,76272.77,2.3,0.84409,8e-05,14.96279]
[1776719118436,45.48,76272.77,2.3,0.84409,8e-05,14.96279]
[1776719122912,45.48,76270.45,2.3,0.84389,8e-05,14.97539]
[1776719122951,45.48,76270.45,2.3,0.84389,8e-05,14.97539]
[1776719122964,45.48,76270.45,2.3,0.84389,8e-05,14.97539]
[1776719123005,45.49,76271.0,2.3,0.84392,8e-05,14.973]
[1776719126243,45.49,76270.82,2.3,0.8439,8e-05,14.97435]
[1776719126289,45.49,76270.82,2.3,0.8439,8e-05,14.97435]
[1776719126442,45.49,76270.82,2.3,0.8439,8e-05,14.97435]
[1776719127300,45.49,76270.79,2.3,0.8439,8e-05,14.97472]
[1776719127352,45.49,76270.79,2.3,0.8439,8e-05,14.97472]
[1776719127359,45.49,76270.72,2.3,0.84389,8e-05,14.97529]
[1776719128982,45.49,76270.72,2.3,0.84389,8e-05,14.97529]
[1776719129121,45.49,76268.26,2.3,0.84367,8e-05,14.98829]
[1776719129196,45.49,76268.26,2.3,0.84367,8e-05,14.98829]
[1776719129579,45.49,76268.26,2.3,0.84367,8e-05,14.98829]
[1776719129597,45.49,76268.26,2.3,0.84367,8e-05,14.98829]
[1776719129694,45.49,76268.26,2.3,0.84367,8e-05,14.98829]
[1776719129792,45.49,76262.58,2.3,0.84319,8e-05,15.01754]
[1776719135532,45.49,76260.08,2.3,0.843,8e-05,15.02686]
[1776719135584,45.49,76260.08,2.3,0.843,8e-05,15.02686]
[1776719135691,45.49,76260.08,2.3,0.843,8e-05,15.02686]
[1776719136494,45.5,76260.14,2.3,0.84299,8e-05,15.02741]
[1776719136502,45.5,76269.3,2.3,0.84377,8e-05,14.9805]
[1776719137225,45.5,76281.29,2.3,0.84477,8e-05,14.9193]
[1776719138232,45.5,76285.04,2.3,0.84508,8e-05,14.90037]
[1776719139308,45.5,76285.04,2.3,0.84508,8e-05,14.90037]
[1776719139361,45.5,76285.04,2.3,0.84508,8e-05,14.90037]
[1776719139564,45.5,76285.03,2.3,0.84507,8e-05,14.90074]
[1776719140137,45.5,76285.03,2.3,0.84507,8e-05,14.90074]
[1776719145282,45.5,76282.06,2.3,0.8448,8e-05,14.91768]
[1776719147297,45.5,76286.72,2.3,0.84518,8e-05,14.89436]
[1776719148218,45.5,76286.72,2.3,0.84518,8e-05,14.89436]
[1776719148273,45.5,76286.72,2.3,0.84518,8e-05,14.89436]
[1776719148435,45.5,76286.72,2.3,0.84518,8e-05,14.89436]
[1776719149295,45.51,76284.65,2.3,0.845,8e-05,14.90526]
[1776719149357,45.51,76284.65,2.3,0.845,8e-05,14.90526]
[1776719149436,45.51,76284.65,2.3,0.845,8e-05,14.90526]
[1776719149459,45.51,76285.99,2.3,0.84511,8e-05,14.89868]
[1776719154890,45.51,76286.43,2.3,0.84513,8e-05,14.89757]
[1776719154937,45.51,76286.43,2.3,0.84513,8e-05,14.89757]
[1776719157070,45.51,76286.58,2.3,0.84513,8e-05,14.89738]
[1776719157565,45.51,76286.55,2.3,0.84512,8e-05,14.8981]
[1776719157669,45.51,76296.29,2.3,0.84593,8e-05,14.84859]
[1776719158377,45.51,76302.99,2.3,0.84649,8e-05,14.81428]
[1776719160140,45.52,76302.68,2.3,0.84646,8e-05,14.81623]
[1776719160192,45.52,76302.68,2.3,0.84646,8e-05,14.81623]
[1776719160777,45.52,76302.68,2.3,0.84646,8e-05,14.81623]
[1776719160791,45.52,76303.06,2.3,0.84648,8e-05,14.81488]
[1776719164892,45.52,76302.92,2.3,0.84646,8e-05,14.81608]
[1776719164976,45.52,76312.21,2.3,0.84722,8e-05,14.76906]
[1776719165439,45.52,76320.8,2.3,0.84793,8e-05,14.72509]
[1776719166449,45.52,76325.35,2.3,0.8483,8e-05,14.70216]
[1776719168385,45.52,76325.36,2.3,0.8483,8e-05,14.7025]
[1776719169999,45.52,76326.17,2.3,0.84836,8e-05,14.69874]
[1776719170053,45.52,76326.17,2.3,0.84836,8e-05,14.69874]
[1776719170197,45.53,76326.12,2.3,0.84834,8e-05,14.69965]
[1776719172440,45.53,76327.65,2.3,0.84846,8e-05,14.69214]
[1776719172445,45.53,76327.65,2.3,0.84846,8e-05,14.69214]
[1776719172690,45.53,76327.65,2.3,0.84846,8e-05,14.69214]
[1776719172790,45.53,76327.52,2.3,0.84845,8e-05,14.69327]
[1776719178553,45.53,76329.19,2.3,0.84857,8e-05,14.68588]
[1776719182868,45.53,76329.35,2.3,0.84857,8e-05,14.68576]
[1776719183599,45.54,76346.33,2.3,0.84995,8e-05,14.59952]
[1776719185618,45.54,76350.96,2.3,0.85032,8e-05,14.57641]
[1776719186634,45.54,76350.96,2.3,0.85032,8e-05,14.57641]
[1776719189078,45.54,76353.16,2.3,0.85049,8e-05,14.56591]
[1776719189087,45.54,76353.16,2.3,0.85049,8e-05,14.56591]
[1776719189195,45.54,76353.45,2.3,0.85051,8e-05,14.56482]
[1776719189646,45.54,76352.87,2.3,0.85045,8e-05,14.56817]
[1776719190653,45.54,76340.48,2.3,0.84943,8e-05,14.63193]
[1776719191661,45.55,76334.45,2.3,0.84897,8e-05,14.65901]
[1776719192987,45.55,76334.45,2.3,0.84897,8e-05,14.65901]
[1776719193032,45.55,76334.45,2.3,0.84897,8e-05,14.65901]
[1776719193087,45.55,76331.5,2.3,0.84871,8e-05,14.67476]
[1776719193195,45.55,76331.5,2.3,0.84871,8e-05,14.67476]
[1776719198713,45.55,76331.97,2.3,0.84873,8e-05,14.67383]
[1776719203748,45.56,76331.55,2.3,0.84867,8e-05,14.67764]
[1776719204544,45.56,76331.55,2.3,0.84867,8e-05,14.67764]
[1776719204571,45.56,76331.55,2.3,0.84867,8e-05,14.67764]
[1776719204689,45.56,76331.55,2.3,0.84867,8e-05,14.67764]
[1776719204755,45.56,76331.4,2.3,0.84864,8e-05,14.67916]
[1776719211805,45.57,76331.02,2.3,0.84857,8e-05,14.68371]
[1776719213423,45.57,76330.31,2.3,0.84851,8e-05,14.68769]
[1776719213440,45.57,76330.31,2.3,0.84851,8e-05,14.68769]
[1776719213819,45.57,76330.5,2.3,0.84852,8e-05,14.68706]
[1776719218854,45.57,76333.03,2.3,0.8487,8e-05,14.67587]
[1776719219659,45.57,76333.03,2.3,0.8487,8e-05,14.67587]
[1776719219862,45.58,76322.35,2.3,0.84781,8e-05,14.73082]
[1776719220869,45.58,76314.61,2.3,0.84717,8e-05,14.77069]
[1776719221303,45.58,76314.61,2.3,0.84717,8e-05,14.77069]
[1776719221355,45.58,76314.61,2.3,0.84717,8e-05,14.77069]
[1776719221444,45.58,76314.61,2.3,0.84717,8e-05,14.77069]
[1776719221876,45.58,76313.15,2.3,0.84705,8e-05,14.7784]
[1776719226911,45.58,76311.98,2.3,0.84693,8e-05,14.78555]
[1776719228221,45.58,76310.99,2.3,0.84684,8e-05,14.79083]
[1776719228273,45.58,76310.99,2.3,0.84684,8e-05,14.79083]
[1776719228439,45.58,76310.99,2.3,0.84684,8e-05,14.79083]
[1776719228925,45.58,76309.42,2.3,0.84671,8e-05,14.79908]
[1776719229933,45.58,76302.89,2.3,0.84616,8e-05,14.83281]
[1776719230940,45.58,76294.54,2.3,0.84546,8e-05,14.87579]
[1776719232954,45.59,76292.48,2.3,0.84528,8e-05,14.88678]
[1776719234350,45.59,76291.86,2.3,0.84523,8e-05,14.89016]
[1776719234401,45.59,76291.86,2.3,0.84523,8e-05,14.89016]
[1776719234441,45.59,76291.86,2.3,0.84523,8e-05,14.89016]
[1776719234968,45.59,76295.77,2.3,0.84555,8e-05,14.87039]
[1776719235975,45.59,76306.29,2.3,0.84643,8e-05,14.81672]
[1776719236982,45.59,76307.33,2.3,0.84651,8e-05,14.81158]
[1776719242017,45.59,76305.58,2.3,0.84635,8e-05,14.82141]
[1776719247146,45.59,76305.57,2.3,0.84634,8e-05,14.82196]
[1776719247188,45.59,76305.57,2.3,0.84634,8e-05,14.82196]
[1776719247730,45.59,76305.55,2.3,0.84633,8e-05,14.8224]
[1776719248062,45.59,76284.93,2.3,0.84462,8e-05,14.92778]
[1776719249034,45.59,76284.93,2.3,0.84462,8e-05,14.92778]
[1776719249067,45.59,76259.54,2.3,0.84247,8e-05,15.05817]
[1776719249952,45.59,76259.54,2.3,0.84247,8e-05,15.05817]
[1776719250073,45.6,76250.08,2.3,0.84167,8e-05,15.10676]
[1776719251278,45.6,76249.54,2.3,0.84165,8e-05,15.1054]
[1776719251338,45.6,76249.54,2.3,0.84165,8e-05,15.1054]
[1776719251506,45.6,76249.54,2.3,0.84165,8e-05,15.1054]
[1776719251556,45.6,76249.54,2.3,0.84165,8e-05,15.1054]
[1776719252088,45.6,76247.37,2.3,0.84147,8e-05,15.11658]
[1776719257123,45.6,76248.69,2.3,0.84157,8e-05,15.1102]
[1776719262159,45.6,76247.95,2.3,0.84151,8e-05,15.11408]
[1776719263167,45.6,76232.67,2.3,0.84021,9e-05,15.19213]
[1776719264173,45.6,76226.3,2.3,0.83966,9e-05,15.22462]
[1776719266792,45.6,76227.26,2.3,0.83975,9e-05,15.21957]
[1776719267193,45.6,76229.11,2.3,0.83991,9e-05,15.21004]
[1776719272622,45.6,76232.19,2.3,0.84017,9e-05,15.19409]
[1776719278271,45.6,76234.31,2.3,0.84036,9e-05,15.18311]
[1776719282299,45.6,76230.64,2.3,0.84005,9e-05,15.20176]
[1776719287334,45.59,76228.5,2.3,0.83987,9e-05,15.21243]
[1776719290361,45.59,76225.11,2.3,0.83958,9e-05,15.22956]
[1776719292375,45.59,76218.89,2.3,0.83905,9e-05,15.26132]
[1776719294328,45.59,76218.43,2.3,0.83901,9e-05,15.26373]
[1776719294417,45.59,76218.43,2.3,0.83901,9e-05,15.26373]
[1776719294438,45.59,76218.43,2.3,0.83901,9e-05,15.26373]
[1776719294536,45.59,76216.21,2.3,0.83882,9e-05,15.27512]
[1776719296403,45.59,76210.59,2.3,0.83833,9e-05,15.30392]
[1776719301438,45.59,76207.47,2.3,0.83806,9e-05,15.32001]
[1776719306473,45.6,76205.17,2.3,0.83786,9e-05,15.33208]
[1776719312515,45.6,76203.9,2.3,0.83777,9e-05,15.33499]
[1776719319565,45.6,76203.48,2.3,0.83772,9e-05,15.33801]
[1776719321579,45.6,76207.13,2.3,0.83803,9e-05,15.31961]
[1776719322585,45.6,76211.83,2.3,0.83843,9e-05,15.29577]
[1776719325607,45.6,76215.08,2.3,0.8387,9e-05,15.27963]
[1776719328554,45.6,76215.33,2.3,0.83872,9e-05,15.27852]
[1776719328874,45.6,76215.33,2.3,0.83872,9e-05,15.27852]
[1776719328932,45.6,76192.09,2.3,0.83671,9e-05,15.39746]
[1776719329635,45.61,76181.19,2.3,0.83576,9e-05,15.45337]
[1776719330642,45.61,76178.83,2.3,0.83555,9e-05,15.46563]
[1776719332141,45.61,76178.83,2.3,0.83555,9e-05,15.46563]
[1776719334203,45.61,76178.22,2.3,0.83549,9e-05,15.46916]
[1776719334644,45.61,76178.8,2.3,0.83554,9e-05,15.4664]
[1776719334708,45.61,76178.8,2.3,0.83554,9e-05,15.4664]
[1776719334769,45.61,76178.8,2.3,0.83554,9e-05,15.4664]
[1776719334861,45.61,76178.37,2.3,0.8355,9e-05,15.4688]
[1776719337530,45.61,76178.48,2.3,0.8355,9e-05,15.46864]
[1776719337706,45.61,76178.48,2.3,0.8355,9e-05,15.46864]
[1776719343735,45.62,76178.75,2.3,0.8355,9e-05,15.46866]
[1776719348770,45.62,76179.09,2.3,0.83552,9e-05,15.46793]
[1776719351792,45.62,76174.24,2.3,0.83509,9e-05,15.49324]
[1776719354814,45.62,76169.14,2.3,0.83463,9e-05,15.51971]
[1776719357729,45.62,76170.1,2.3,0.83471,9e-05,15.51507]
[1776719357868,45.62,76170.1,2.3,0.83471,9e-05,15.51507]
[1776719357938,45.62,76170.1,2.3,0.83471,9e-05,15.51507]
[1776719358381,45.62,76171.13,2.3,0.8348,9e-05,15.51009]
[1776719358434,45.62,76171.13,2.3,0.8348,9e-05,15.51009]
[1776719358704,45.62,76171.13,2.3,0.8348,9e-05,15.51009]
[1776719358843,45.62,76170.19,2.3,0.83472,9e-05,15.51488]
[1776719363878,45.63,76168.36,2.3,0.83455,9e-05,15.52488]
[1776719368912,45.63,76168.79,2.3,0.83457,9e-05,15.52335]
[1776719373948,45.63,76169.89,2.3,0.83469,9e-05,15.51442]
[1776719375962,45.63,76175.78,2.3,0.83519,9e-05,15.48473]
[1776719378162,45.63,76176.34,2.3,0.83524,9e-05,15.48208]
[1776719378221,45.63,76176.34,2.3,0.83524,9e-05,15.48208]
[1776719378456,45.63,76176.23,2.3,0.83523,9e-05,15.48284]
[1776719378642,45.63,76176.23,2.3,0.83523,9e-05,15.48284]
[1776719378694,45.63,76176.23,2.3,0.83523,9e-05,15.48284]
[1776719378712,45.63,76176.23,2.3,0.83523,9e-05,15.48284]
[1776719378983,45.63,76174.56,2.3,0.83508,9e-05,15.49155]
[1776719384018,45.64,76176.11,2.3,0.8352,9e-05,15.48462]
[1776719388807,45.64,76175.41,2.3,0.83513,9e-05,15.48879]
[1776719388952,45.64,76175.41,2.3,0.83513,9e-05,15.48879]
[1776719389053,45.64,76175.53,2.3,0.83513,9e-05,15.48857]
[1776719392166,45.64,76175.73,2.3,0.83514,9e-05,15.48794]
[1776719392196,45.64,76175.73,2.3,0.83514,9e-05,15.48794]
[1776719392216,45.64,76175.73,2.3,0.83514,9e-05,15.48794]
[1776719398260,45.64,76175.04,2.3,0.83506,9e-05,15.49263]
[1776719398308,45.64,76175.04,2.3,0.83506,9e-05,15.49263]
[1776719398277,45.65,76175.53,2.3,0.8351,9e-05,15.49032]
[1776719398443,45.65,76175.53,2.3,0.8351,9e-05,15.49032]
[1776719399127,45.65,76175.33,2.3,0.83508,9e-05,15.49154]
[1776719400292,45.65,76175.33,2.3,0.83508,9e-05,15.49154]
[1776719400345,45.65,76175.33,2.3,0.83508,9e-05,15.49154]
[1776719400448,45.65,76175.7,2.3,0.83511,9e-05,15.48984]
[1776719404330,45.65,76172.65,2.3,0.83484,9e-05,15.50595]
[1776719404459,45.65,76171.37,2.3,0.83472,9e-05,15.51264]
[1776719407248,45.65,76168.34,2.3,0.83445,9e-05,15.52839]
[1776719407351,45.65,76168.34,2.3,0.83445,9e-05,15.52839]
[1776719407343,45.65,76166.63,2.3,0.8343,9e-05,15.53724]
[1776719407435,45.65,76166.63,2.3,0.8343,9e-05,15.53724]
[1776719408190,45.65,76166.64,2.3,0.8343,9e-05,15.53732]
[1776719413226,45.65,76166.05,2.3,0.83424,9e-05,15.54097]
[1776719414051,45.65,76166.05,2.3,0.83424,9e-05,15.54097]
[1776719414104,45.65,76166.05,2.3,0.83424,9e-05,15.54097]
[1776719414209,45.65,76166.05,2.3,0.83424,9e-05,15.54097]
[1776719417487,45.65,76166.05,2.3,0.83423,9e-05,15.5411]
[1776719417497,45.65,76166.05,2.3,0.83423,9e-05,15.5411]
[1776719417694,45.65,76166.05,2.3,0.83423,9e-05,15.5411]
[1776719418260,45.66,76166.03,2.3,0.83422,9e-05,15.54171]
[1776719422852,45.66,76165.59,2.3,0.83418,9e-05,15.54447]
[1776719422898,45.66,76165.59,2.3,0.83418,9e-05,15.54447]
[1776719422942,45.66,76165.59,2.3,0.83418,9e-05,15.54447]
[1776719428330,45.66,76165.78,2.3,0.83418,9e-05,15.54427]
[1776719431801,45.66,76165.81,2.3,0.83421,9e-05,15.54029]
[1776719431809,45.66,76165.81,2.3,0.83421,9e-05,15.54029]
[1776719431940,45.66,76165.81,2.3,0.83421,9e-05,15.54029]
[1776719432357,45.66,76165.57,2.3,0.83419,9e-05,15.54165]
[1776719434373,45.66,76151.35,2.3,0.83293,9e-05,15.61443]
[1776719435381,45.66,76150.93,2.3,0.83289,9e-05,15.61675]
[1776719438125,45.66,76151.7,2.3,0.83296,9e-05,15.61301]
[1776719438171,45.66,76151.7,2.3,0.83296,9e-05,15.61301]
[1776719438198,45.66,76151.7,2.3,0.83296,9e-05,15.61301]
[1776719438666,45.67,76151.7,2.3,0.83295,9e-05,15.61368]
[1776719438688,45.67,76151.7,2.3,0.83295,9e-05,15.61368]
[1776719438714,45.67,76151.7,2.3,0.83295,9e-05,15.61368]
[1776719438787,45.67,76151.21,2.3,0.83291,9e-05,15.61617]
[1776719444812,45.67,76152.65,2.3,0.83301,9e-05,15.6101]
[1776719448170,45.67,76152.98,2.3,0.83303,9e-05,15.60902]
[1776719448194,45.67,76152.98,2.3,0.83303,9e-05,15.60902]
[1776719448387,45.67,76152.98,2.3,0.83303,9e-05,15.60902]
[1776719448436,45.67,76153.06,2.3,0.83303,9e-05,15.60903]
[1776719448439,45.67,76153.06,2.3,0.83303,9e-05,15.60903]
[1776719448473,45.67,76152.77,2.3,0.833,9e-05,15.6105]
[1776719450895,45.67,76152.78,2.3,0.833,9e-05,15.61066]
[1776719451209,45.67,76152.78,2.3,0.833,9e-05,15.61066]
[1776719451257,45.67,76152.78,2.3,0.833,9e-05,15.61066]
[1776719451326,45.67,76151.14,2.3,0.83285,9e-05,15.61921]
[1776719451522,45.67,76143.74,2.3,0.8322,9e-05,15.65684]
[1776719453513,45.68,76138.93,2.3,0.83177,9e-05,15.68217]
[1776719455664,45.68,76138.98,2.3,0.83177,9e-05,15.68217]
[1776719455668,45.68,76138.98,2.3,0.83177,9e-05,15.68217]
[1776719455689,45.68,76138.98,2.3,0.83177,9e-05,15.68217]
[1776719458951,45.68,76139.09,2.3,0.83176,9e-05,15.68236]
[1776719459026,45.68,76139.09,2.3,0.83176,9e-05,15.68236]
[1776719459196,45.68,76139.09,2.3,0.83176,9e-05,15.68236]
[1776719459296,45.68,76139.72,2.3,0.83181,9e-05,15.67966]
[1776719460197,45.68,76139.72,2.3,0.83181,9e-05,15.67966]
[1776719465054,45.69,76140.25,2.3,0.83184,9e-05,15.67793]
[1776719465098,45.69,76140.25,2.3,0.83184,9e-05,15.67793]
[1776719465191,45.69,76140.25,2.3,0.83184,9e-05,15.67793]
[1776719465262,45.69,76141.99,2.3,0.83199,9e-05,15.66933]
[1776719466106,45.69,76141.99,2.3,0.83199,9e-05,15.66933]
[1776719466158,45.69,76141.99,2.3,0.83199,9e-05,15.66933]
[1776719466192,45.69,76141.99,2.3,0.83199,9e-05,15.66933]
[1776719470921,45.69,76141.2,2.3,0.8319,9e-05,15.67457]
[1776719471838,45.69,76141.2,2.3,0.8319,9e-05,15.67481]
[1776719471876,45.69,76117.68,2.3,0.82981,9e-05,15.79451]
[1776719473049,45.69,76117.68,2.3,0.82981,9e-05,15.79451]
[1776719473125,45.69,76103.44,2.3,0.82854,9e-05,15.86699]
[1776719473654,45.69,76102.98,2.3,0.8285,9e-05,15.86943]
[1776719474947,45.69,76102.98,2.3,0.8285,9e-05,15.86943]
[1776719477835,45.69,76101.97,2.3,0.8284,9e-05,15.87473]
[1776719478689,45.69,76097.26,2.3,0.82798,9e-05,15.89882]
[1776719480999,45.69,76066.11,2.3,0.82517,9e-05,16.05676]
[1776719482172,45.69,76066.11,2.3,0.82517,9e-05,16.05676]
[1776719482415,45.69,76066.11,2.3,0.82517,9e-05,16.05676]
[1776719482205,45.69,75999.99,2.3,0.81913,9e-05,16.39067]
[1776719483301,45.69,75999.99,2.3,0.81913,9e-05,16.39067]
[1776719483364,45.69,75987.59,2.3,0.81798,9e-05,16.45295]
[1776719483673,45.69,75987.59,2.3,0.81798,9e-05,16.45295]
[1776719483742,45.69,75986.5,2.3,0.81788,9e-05,16.45843]
[1776719485762,45.69,75992.13,2.3,0.8184,9e-05,16.43009]
[1776719486821,45.69,75992.13,2.3,0.8184,9e-05,16.43009]
[1776719486883,45.69,76002.23,2.3,0.81933,9e-05,16.37926]
[1776719487776,45.69,76005.2,2.3,0.81961,9e-05,16.36427]
[1776719488718,45.69,76005.2,2.3,0.81961,9e-05,16.36427]
[1776719488783,45.69,76004.49,2.3,0.81954,9e-05,16.36784]
[1776719493751,45.69,76005.32,2.3,0.81965,9e-05,16.35948]
[1776719493818,45.69,76005.57,2.3,0.81968,9e-05,16.35823]
[1776719494685,45.69,76005.57,2.3,0.81968,9e-05,16.35823]
[1776719494825,45.69,76003.8,2.3,0.81951,9e-05,16.36717]
[1776719498652,45.69,76005.53,2.3,0.81967,9e-05,16.3585]
[1776719498853,45.69,76004.31,2.3,0.81956,9e-05,16.36466]
[1776719503183,45.69,76005.09,2.3,0.81963,9e-05,16.36075]
[1776719503891,45.69,76013.81,2.3,0.82043,9e-05,16.31683]
[1776719504900,45.69,76020.88,2.3,0.82108,9e-05,16.28124]
[1776719509307,45.7,76023.39,2.3,0.82129,9e-05,16.27013]
[1776719509417,45.7,76022.53,2.3,0.8212,9e-05,16.27461]
[1776719509937,45.7,75998.43,2.3,0.81898,9e-05,16.39623]
[1776719510944,45.7,75988.09,2.3,0.81802,9e-05,16.44825]
[1776719513194,45.7,75986.72,2.3,0.8179,9e-05,16.45512]
[1776719513198,45.7,75986.36,2.3,0.81787,9e-05,16.45673]
[1776719515981,45.7,75976.99,2.3,0.817,9e-05,16.50377]
[1776719517995,45.7,75961.58,2.3,0.81556,9e-05,16.58114]
[1776719520019,45.7,75969.83,2.3,0.81633,9e-05,16.53963]
[1776719521020,45.7,75981.9,2.3,0.81746,9e-05,16.47893]
[1776719522027,45.7,75991.65,2.3,0.81835,9e-05,16.43028]
[1776719523034,45.7,75993.91,2.3,0.81856,9e-05,16.41885]
[1776719524041,45.7,75993.42,2.3,0.81852,9e-05,16.42138]
[1776719527208,45.7,75992.36,2.3,0.81842,9e-05,16.42685]
[1776719528069,45.7,75984.82,2.3,0.81771,9e-05,16.46492]
[1776719529076,45.7,75976.4,2.3,0.81693,9e-05,16.50733]
[1776719531204,45.7,75976.79,2.3,0.81697,9e-05,16.50538]
[1776719535189,45.7,75978.53,2.3,0.81715,9e-05,16.49524]
[1776719535288,45.7,75977.59,2.3,0.81707,9e-05,16.49991]
[1776719538604,45.7,75981.73,2.3,0.81745,9e-05,16.47906]
[1776719539246,45.7,75980.44,2.3,0.81733,9e-05,16.48554]
[1776719542559,45.7,75980.89,2.3,0.81737,9e-05,16.48327]
[1776719543224,45.7,75981.08,2.3,0.81739,9e-05,16.48256]
[1776719548259,45.7,75977.65,2.3,0.81706,9e-05,16.50036]
[1776719553295,45.7,75976.5,2.3,0.81699,9e-05,16.50183]
[1776719555802,45.7,75974.74,2.3,0.81683,9e-05,16.51026]
[1776719556316,45.7,75969.88,2.3,0.81638,9e-05,16.53464]
[1776719559538,45.7,75969.22,2.3,0.81631,9e-05,16.53827]
[1776719559579,45.7,75970.82,2.3,0.81645,9e-05,16.53073]
[1776719562358,45.7,75975.71,2.3,0.8169,9e-05,16.50667]
[1776719567395,45.7,75984.28,2.3,0.8177,9e-05,16.46342]
[1776719569407,45.7,75988.52,2.3,0.81809,9e-05,16.44217]
[1776719574442,45.7,75989.55,2.3,0.81818,9e-05,16.43731]
[1776719575450,45.7,75989.55,2.3,0.81818,9e-05,16.43731]
[1776719578470,45.7,75996.33,2.3,0.8188,9e-05,16.40354]
[1776719579443,45.7,75996.33,2.3,0.8188,9e-05,16.40354]
[1776719579477,45.7,75996.04,2.3,0.81877,9e-05,16.40512]
[1776719582498,45.71,75987.64,2.3,0.81799,9e-05,16.44773]
[1776719584512,45.71,75984.97,2.3,0.81774,9e-05,16.46127]
[1776719585519,45.71,75978.97,2.3,0.81718,9e-05,16.49148]
[1776719587453,45.71,75975.74,2.3,0.81688,9e-05,16.50772]
[1776719587533,45.71,75970.53,2.3,0.81639,9e-05,16.53401]
[1776719591449,45.71,75968.68,2.3,0.81621,9e-05,16.5439]
[1776719591563,45.71,75964.58,2.3,0.81582,9e-05,16.56468]
[1776719594563,45.72,75963.6,2.3,0.8157,9e-05,16.57136]
[1776719594571,45.72,75963.6,2.3,0.8157,9e-05,16.57136]
[1776719594694,45.72,75965.92,2.3,0.81589,9e-05,16.56124]
[1776719600626,45.73,75967.24,2.3,0.81599,9e-05,16.55568]
[1776719602708,45.73,75966.83,2.3,0.81595,9e-05,16.55809]
[1776719602774,45.73,75966.83,2.3,0.81595,9e-05,16.55809]
[1776719602950,45.73,75966.83,2.3,0.81595,9e-05,16.55809]
[1776719603027,45.73,75966.83,2.3,0.81595,9e-05,16.55809]
[1776719603210,45.73,75966.83,2.3,0.81595,9e-05,16.55809]
[1776719603647,45.73,75968.68,2.3,0.81612,9e-05,16.54898]
[1776719605316,45.73,75970.13,2.3,0.81625,9e-05,16.54189]
[1776719605377,45.73,75970.13,2.3,0.81625,9e-05,16.54189]
[1776719605455,45.73,75970.13,2.3,0.81625,9e-05,16.54189]
[1776719608936,45.73,75972.59,2.3,0.81647,9e-05,16.53017]
[1776719609230,45.73,75972.59,2.3,0.81647,9e-05,16.53017]
[1776719609309,45.73,75974.0,2.3,0.81659,9e-05,16.5233]
[1776719609689,45.73,75980.47,2.3,0.8172,9e-05,16.4909]
[1776719610791,45.73,75980.47,2.3,0.8172,9e-05,16.4909]
[1776719610811,45.73,75980.47,2.3,0.8172,9e-05,16.4909]
[1776719610912,45.73,75986.75,2.3,0.81778,9e-05,16.45948]
[1776719613125,45.73,75985.58,2.3,0.8177,9e-05,16.46124]
[1776719613717,45.73,75990.47,2.3,0.81815,9e-05,16.43675]
[1776719615656,45.73,75990.47,2.3,0.81815,9e-05,16.43675]
[1776719615704,45.73,75991.73,2.3,0.81827,9e-05,16.43049]
[1776719615711,45.73,75991.73,2.3,0.81827,9e-05,16.43049]
[1776719615734,45.73,75991.93,2.3,0.81828,9e-05,16.42957]
[1776719617394,45.73,75991.93,2.3,0.81828,9e-05,16.42957]
[1776719617446,45.73,75991.93,2.3,0.81828,9e-05,16.42957]
[1776719617496,45.73,75991.64,2.3,0.81826,9e-05,16.4312]
[1776719618344,45.73,75991.64,2.3,0.81826,9e-05,16.4312]
[1776719618408,45.73,75991.64,2.3,0.81826,9e-05,16.4312]
[1776719618447,45.73,75991.64,2.3,0.81826,9e-05,16.4312]
[1776719619763,45.73,75997.41,2.3,0.81879,9e-05,16.40236]
[1776719624684,45.74,75998.38,2.3,0.81887,9e-05,16.39787]
[1776719625078,45.74,75998.31,2.3,0.81886,9e-05,16.39835]
[1776719625103,45.74,76019.51,2.3,0.82081,9e-05,16.29172]
[1776719625815,45.74,76040.17,2.3,0.8227,9e-05,16.18792]
[1776719626822,45.75,76046.67,2.3,0.82324,9e-05,16.15792]
[1776719627731,45.75,76046.67,2.3,0.82324,9e-05,16.15792]
[1776719628596,45.75,76046.67,2.3,0.82324,9e-05,16.15792]
[1776719628679,45.75,76044.32,2.3,0.82302,9e-05,16.1704]
[1776719629844,45.75,76039.49,2.3,0.82257,9e-05,16.19506]
[1776719633871,45.75,76034.75,2.3,0.82213,9e-05,16.21972]
[1776719638905,45.76,76035.28,2.3,0.82216,9e-05,16.21794]
[1776719643941,45.76,76031.25,2.3,0.82177,9e-05,16.2393]
[1776719644948,45.76,76026.43,2.3,0.82133,9e-05,16.2638]
[1776719645986,45.76,76026.43,2.3,0.82133,9e-05,16.2638]
[1776719646038,45.76,76026.43,2.3,0.82133,9e-05,16.2638]
[1776719646197,45.76,76026.43,2.3,0.82133,9e-05,16.2638]
[1776719650884,45.76,76022.95,2.3,0.82099,9e-05,16.28225]
[1776719650937,45.76,76022.95,2.3,0.82099,9e-05,16.28225]
[1776719651214,45.76,76022.95,2.3,0.82099,9e-05,16.28225]
[1776719651306,45.77,76021.23,2.3,0.82082,9e-05,16.29146]
[1776719656501,45.77,76020.74,2.3,0.82076,9e-05,16.29497]
[1776719656523,45.77,76020.74,2.3,0.82076,9e-05,16.29497]
[1776719656709,45.77,76020.74,2.3,0.82076,9e-05,16.29497]
[1776719662079,45.78,76021.44,2.3,0.82078,9e-05,16.29401]
[1776719663131,45.78,76021.44,2.3,0.82078,9e-05,16.29401]
[1776719663137,45.78,76021.44,2.3,0.82078,9e-05,16.29401]
[1776719663192,45.78,76021.44,2.3,0.82078,9e-05,16.29401]
[1776719663276,45.78,76020.94,2.3,0.82072,9e-05,16.2973]
[1776719665101,45.78,76032.45,2.3,0.82177,9e-05,16.23971]
[1776719666466,45.78,76032.45,2.3,0.82177,9e-05,16.23971]
[1776719666482,45.78,76032.45,2.3,0.82177,9e-05,16.23971]
[1776719666710,45.78,76032.45,2.3,0.82177,9e-05,16.23971]
[1776719666540,45.78,76043.16,2.3,0.82273,9e-05,16.1866]
[1776719672274,45.79,76042.24,2.3,0.82264,9e-05,16.1892]
[1776719672314,45.79,76042.24,2.3,0.82264,9e-05,16.1892]
[1776719672440,45.79,76042.24,2.3,0.82264,9e-05,16.1892]
[1776719672910,45.8,76041.48,2.3,0.82256,9e-05,16.19409]
[1776719676179,45.83,76030.39,2.3,0.82137,9e-05,16.25984]
[1776719676986,45.83,76030.39,2.3,0.82137,9e-05,16.25984]
[1776719677055,45.83,76030.39,2.3,0.82137,9e-05,16.25984]
[1776719677199,45.83,76030.39,2.3,0.82137,9e-05,16.25984]
[1776719677231,45.85,76030.76,2.3,0.82133,9e-05,16.26238]
[1776719680102,45.87,76030.22,2.3,0.82114,9e-05,16.27311]
[1776719680154,45.87,76030.22,2.3,0.82114,9e-05,16.27311]
[1776719680203,45.87,76030.22,2.3,0.82114,9e-05,16.27311]
[1776719686288,45.9,76033.08,2.3,0.82124,9e-05,16.2676]
[1776719686341,45.9,76033.08,2.3,0.82124,9e-05,16.2676]
[1776719686440,45.9,76033.08,2.3,0.82124,9e-05,16.2676]
[1776719686541,45.91,76033.06,2.3,0.82122,9e-05,16.26887]
[1776719692292,45.91,76033.79,2.3,0.82126,9e-05,16.26714]
[1776719697297,45.92,76034.53,2.3,0.82129,9e-05,16.26536]
[1776719697349,45.92,76034.53,2.3,0.82129,9e-05,16.26536]
[1776719697440,45.92,76034.53,2.3,0.82129,9e-05,16.26536]
[1776719697540,45.92,76033.16,2.3,0.82116,9e-05,16.27262]
[1776719703369,45.93,76033.77,2.3,0.82117,9e-05,16.2718]
[1776719707885,45.94,76034.02,2.3,0.82117,9e-05,16.27207]
[1776719707889,45.94,76034.02,2.3,0.82117,9e-05,16.27207]
[1776719707938,45.94,76034.02,2.3,0.82117,9e-05,16.27207]
[1776719708404,45.94,76033.44,2.3,0.82111,9e-05,16.27536]
[1776719713445,45.94,76034.91,2.3,0.82121,9e-05,16.26989]
[1776719715458,45.95,76044.18,2.3,0.82205,9e-05,16.22402]
[1776719716466,45.95,76048.45,2.3,0.82243,9e-05,16.20291]
[1776719718480,45.95,76054.05,2.3,0.82293,9e-05,16.17538]
[1776719719487,45.95,76059.67,2.3,0.82343,9e-05,16.1474]
[1776719720493,45.95,76063.96,2.3,0.82381,9e-05,16.12614]
[1776719721501,45.95,76069.22,2.3,0.82428,9e-05,16.10001]
[1776719726536,45.96,76067.87,2.3,0.82413,9e-05,16.10863]
[1776719727735,45.96,76058.52,2.3,0.82328,9e-05,16.15596]
[1776719728550,45.96,76052.98,2.3,0.82277,9e-05,16.18406]
[1776719731870,45.97,76053.1,2.3,0.82274,9e-05,16.18334]
[1776719731922,45.97,76053.1,2.3,0.82274,9e-05,16.18334]
[1776719731942,45.97,76053.1,2.3,0.82274,9e-05,16.18334]
[1776719732578,45.98,76053.36,2.3,0.82276,9e-05,16.1824]
[1776719737613,46.0,76052.92,2.3,0.82258,9e-05,16.1928]
[1776719742651,46.01,76053.49,2.3,0.82261,9e-05,16.19099]
[1776719743770,46.01,76053.49,2.3,0.82261,9e-05,16.19099]
[1776719743818,46.01,76053.49,2.3,0.82261,9e-05,16.19099]
[1776719743935,46.01,76054.89,2.3,0.82274,9e-05,16.18418]
[1776719744665,46.01,76052.87,2.3,0.82255,9e-05,16.19453]
[1776719747686,46.01,76058.82,2.3,0.82308,9e-05,16.16529]
[1776719749700,46.01,76063.28,2.3,0.82347,9e-05,16.14342]
[1776719751333,46.01,76064.55,2.3,0.82358,9e-05,16.13732]
[1776719751385,46.01,76064.55,2.3,0.82358,9e-05,16.13732]
[1776719751436,46.01,76064.55,2.3,0.82358,9e-05,16.13732]
[1776719751713,46.02,76064.12,2.3,0.82354,9e-05,16.13976]
[1776719755744,46.02,76069.32,2.3,0.82399,9e-05,16.11477]
[1776719757648,46.02,76071.69,2.3,0.8242,9e-05,16.10318]
[1776719757703,46.02,76071.69,2.3,0.8242,9e-05,16.10318]
[1776719757758,46.02,76072.5,2.3,0.82427,9e-05,16.09943]
[1776719757940,46.02,76072.5,2.3,0.82427,9e-05,16.09943]
[1776719763800,46.03,76073.34,2.3,0.82431,9e-05,16.0971]
[1776719766081,46.03,76072.88,2.3,0.82426,9e-05,16.10003]
[1776719766134,46.03,76072.88,2.3,0.82426,9e-05,16.10003]
[1776719766188,46.03,76072.88,2.3,0.82426,9e-05,16.10003]
[1776719766821,46.03,76072.62,2.3,0.82423,9e-05,16.10164]
[1776719771856,46.04,76072.53,2.3,0.8242,9e-05,16.10358]
[1776719774877,46.04,76066.15,2.3,0.8236,9e-05,16.13647]
[1776719775884,46.04,76066.15,2.3,0.8236,9e-05,16.13647]
[1776719775939,46.04,76066.15,2.3,0.8236,9e-05,16.13647]
[1776719776051,46.04,76066.15,2.3,0.8236,9e-05,16.13647]
[1776719776141,46.04,76060.01,2.3,0.82304,9e-05,16.16751]
[1776719779588,46.04,76058.11,2.3,0.82287,9e-05,16.17743]
[1776719779691,46.04,76058.11,2.3,0.82287,9e-05,16.17743]
[1776719779792,46.04,76057.84,2.3,0.82284,9e-05,16.17916]
[1776719784950,46.05,76048.67,2.3,0.82198,9e-05,16.22642]
[1776719786968,46.05,76046.08,2.3,0.82174,9e-05,16.23989]
[1776719789719,46.05,76045.08,2.3,0.82164,9e-05,16.24513]
[1776719789721,46.05,76045.08,2.3,0.82164,9e-05,16.24513]
[1776719789789,46.05,76044.82,2.3,0.82161,9e-05,16.24688]
[1776719789935,46.05,76044.82,2.3,0.82161,9e-05,16.24688]
[1776719795022,46.06,76044.99,2.3,0.82163,9e-05,16.2436]
[1776719800309,46.06,76043.96,2.3,0.82152,9e-05,16.24979]
[1776719800361,46.06,76043.96,2.3,0.82152,9e-05,16.24979]
[1776719800439,46.06,76043.96,2.3,0.82152,9e-05,16.24979]
[1776719800523,46.06,76045.18,2.3,0.82161,9e-05,16.2447]
[1776719809129,46.07,76043.22,2.3,0.82138,9e-05,16.25712]
[1776719814286,46.08,76044.07,2.3,0.82145,9e-05,16.25381]
[1776719816185,46.08,76034.35,2.3,0.82054,9e-05,16.30367]
[1776719817252,46.08,76034.35,2.3,0.82054,9e-05,16.30367]
[1776719817304,46.08,76034.35,2.3,0.82054,9e-05,16.30367]
[1776719817442,46.08,76034.35,2.3,0.82054,9e-05,16.30367]
[1776719817511,46.08,76029.28,2.3,0.82007,9e-05,16.32946]
[1776719821223,46.09,76034.55,2.3,0.82054,9e-05,16.30375]
[1776719822228,46.09,76041.76,2.3,0.82119,9e-05,16.26795]
[1776719823184,46.09,76041.76,2.3,0.82119,9e-05,16.26795]
[1776719823260,46.09,76041.76,2.3,0.82119,9e-05,16.26795]
[1776719823442,46.09,76041.76,2.3,0.82119,9e-05,16.26795]
[1776719823513,46.09,76041.64,2.3,0.82117,9e-05,16.26914]
[1776719829277,46.09,76042.38,2.3,0.82121,9e-05,16.26699]
[1776719830392,46.09,76042.38,2.3,0.82121,9e-05,16.26699]
[1776719830441,46.09,76042.38,2.3,0.82121,9e-05,16.26699]
[1776719830444,46.09,76042.38,2.3,0.82121,9e-05,16.26699]
[1776719830541,46.1,76042.81,2.3,0.82124,9e-05,16.26546]
[1776719835546,46.1,76042.81,2.3,0.82123,9e-05,16.26609]
[1776719835690,46.1,76042.81,2.3,0.82123,9e-05,16.26609]
[1776719835791,46.1,76042.54,2.3,0.82119,9e-05,16.26839]
[1776719839347,46.1,76037.9,2.3,0.82075,9e-05,16.29251]
[1776719841361,46.11,76032.38,2.3,0.82023,9e-05,16.32069]
[1776719842547,46.11,76032.38,2.3,0.82023,9e-05,16.32069]
[1776719842599,46.11,76032.38,2.3,0.82023,9e-05,16.32069]
[1776719842709,46.11,76032.38,2.3,0.82023,9e-05,16.32069]
[1776719842767,46.11,76029.11,2.3,0.81992,9e-05,16.33756]
[1776719849418,46.11,76027.51,2.3,0.81975,9e-05,16.3469]
[1776719851091,46.11,76027.51,2.3,0.81975,9e-05,16.34734]
[1776719851143,46.11,76027.51,2.3,0.81975,9e-05,16.34734]
[1776719851193,46.11,76027.51,2.3,0.81975,9e-05,16.34734]
[1776719852439,46.12,76027.09,2.3,0.81974,9e-05,16.34548]
[1776719855503,46.12,76027.09,2.3,0.81974,9e-05,16.34548]
[1776719855689,46.12,76027.09,2.3,0.81974,9e-05,16.34548]
[1776719855767,46.12,76026.95,2.3,0.81971,9e-05,16.34707]
[1776719861502,46.12,76028.32,2.3,0.81981,9e-05,16.34163]
[1776719864524,46.13,76024.17,2.3,0.81942,9e-05,16.36304]
[1776719865004,46.13,76024.17,2.3,0.81942,9e-05,16.36304]
[1776719865056,46.13,76024.17,2.3,0.81942,9e-05,16.36304]
[1776719865188,46.13,76024.17,2.3,0.81942,9e-05,16.36304]
[1776719865530,46.13,76023.45,2.3,0.81935,9e-05,16.36683]
[1776719870565,46.14,76021.34,2.3,0.81908,9e-05,16.38134]
[1776719873782,46.16,76020.67,2.3,0.81892,9e-05,16.3907]
[1776719873829,46.16,76020.67,2.3,0.81892,9e-05,16.3907]
[1776719873938,46.16,76020.67,2.3,0.81892,9e-05,16.3907]
[1776719873939,46.17,76020.67,2.3,0.81887,9e-05,16.39359]
[1776719878930,46.18,76021.01,2.3,0.81888,9e-05,16.39305]
[1776719878939,46.18,76021.01,2.3,0.81888,9e-05,16.39305]
[1776719879628,46.18,76021.13,2.3,0.81888,9e-05,16.39302]
[1776719885673,46.18,76020.58,2.3,0.8188,9e-05,16.39742]
[1776719890705,46.19,76018.8,2.3,0.81862,9e-05,16.40736]
[1776719890752,46.19,76018.8,2.3,0.81862,9e-05,16.40736]
[1776719890942,46.19,76018.8,2.3,0.81862,9e-05,16.40736]
[1776719890807,46.19,76018.55,2.3,0.81859,9e-05,16.40899]
[1776719891716,46.19,76015.53,2.3,0.8183,9e-05,16.4244]
[1776719892723,46.19,76011.55,2.3,0.81793,9e-05,16.44457]
[1776719897758,46.2,76008.83,2.3,0.81765,9e-05,16.45967]
[1776719898765,46.2,76003.73,2.3,0.81718,9e-05,16.48533]
[1776719899421,46.2,76003.73,2.3,0.81718,9e-05,16.48533]
[1776719899438,46.2,76003.73,2.3,0.81718,9e-05,16.48533]
[1776719899772,46.2,75998.9,2.3,0.81673,9e-05,16.5096]
[1776719900125,46.2,75998.9,2.3,0.81673,9e-05,16.5096]
[1776719901786,46.22,76003.61,2.3,0.81708,9e-05,16.49062]
[1776719902793,46.22,75996.81,2.3,0.81641,9e-05,16.5269]
[1776719903800,46.24,75986.45,2.3,0.81539,9e-05,16.58159]
[1776719904807,46.24,75984.47,2.3,0.8152,9e-05,16.59166]
[1776719905814,46.24,75980.15,2.3,0.8148,9e-05,16.61331]
[1776719906047,46.24,75980.15,2.3,0.8148,9e-05,16.61331]
[1776719906821,46.24,75979.84,2.3,0.81477,9e-05,16.61506]
[1776719907828,46.24,75973.43,2.3,0.81416,9e-05,16.64714]
[1776719908836,46.24,75969.99,2.3,0.81384,9e-05,16.66446]
[1776719911523,46.24,75967.56,2.3,0.8136,9e-05,16.677]
[1776719911574,46.24,75967.56,2.3,0.8136,9e-05,16.677]
[1776719911695,46.24,75967.56,2.3,0.8136,9e-05,16.677]
[1776719911856,46.24,75967.35,2.3,0.81361,9e-05,16.67411]
[1776719914878,46.25,75962.66,2.3,0.81316,9e-05,16.69803]
[1776719919912,46.25,75964.48,2.3,0.81331,9e-05,16.69009]
[1776719920724,46.25,75964.48,2.3,0.81331,9e-05,16.69009]
[1776719920771,46.25,75964.48,2.3,0.81331,9e-05,16.69009]
[1776719920944,46.25,75964.48,2.3,0.81331,9e-05,16.69009]
[1776719920984,46.25,75966.83,2.3,0.81353,9e-05,16.6787]
[1776719921872,46.25,75966.83,2.3,0.81353,9e-05,16.6787]
[1776719921919,46.25,75966.83,2.3,0.81353,9e-05,16.6787]
[1776719921926,46.25,75960.46,2.3,0.81293,9e-05,16.71046]
[1776719922933,46.25,75951.82,2.3,0.81212,9e-05,16.75337]
[1776719924947,46.25,75944.01,2.3,0.81138,9e-05,16.79225]
[1776719925453,46.25,75944.01,2.3,0.81138,9e-05,16.79225]
[1776719925955,46.25,75940.64,2.3,0.81106,9e-05,16.80899]
[1776719926962,46.25,75945.77,2.3,0.81154,9e-05,16.78375]
[1776719931759,46.26,75947.8,2.3,0.81172,9e-05,16.77426]
[1776719931811,46.26,75947.8,2.3,0.81172,9e-05,16.77426]
[1776719931939,46.26,75947.8,2.3,0.81172,9e-05,16.77426]
[1776719937034,46.26,75951.96,2.3,0.81208,9e-05,16.75527]
[1776719938041,46.26,75955.88,2.3,0.81245,9e-05,16.73607]
[1776719940488,46.26,75956.29,2.3,0.81248,9e-05,16.73423]
[1776719940540,46.26,75956.29,2.3,0.81248,9e-05,16.73423]
[1776719940699,46.26,75956.29,2.3,0.81248,9e-05,16.73423]
[1776719945090,46.27,75961.43,2.3,0.81294,9e-05,16.70998]
[1776719947104,46.27,75953.87,2.3,0.81223,9e-05,16.74777]
[1776719948710,46.27,75953.87,2.3,0.81223,9e-05,16.74777]
[1776719948771,46.27,75947.51,2.3,0.81162,9e-05,16.77973]
[1776719949118,46.27,75937.99,2.3,0.81072,9e-05,16.82669]
[1776719950125,46.27,75927.89,2.3,0.80977,9e-05,16.87666]
[1776719951132,46.27,75925.72,2.3,0.80956,9e-05,16.88747]
[1776719952457,46.27,75925.72,2.3,0.80956,9e-05,16.88747]
[1776719952528,46.27,75925.31,2.3,0.80952,9e-05,16.8896]
[1776719955167,46.27,75918.57,2.3,0.80888,9e-05,16.92311]
[1776719956490,46.27,75908.3,2.3,0.8079,0.0001,16.97366]
[1776719957195,46.27,75896.62,2.3,0.80679,0.0001,17.03102]
[1776719958203,46.28,75901.09,2.3,0.80721,0.0001,17.00924]
[1776719959977,46.28,75901.09,2.3,0.80721,0.0001,17.00924]
[1776719959211,46.28,75906.3,2.3,0.80771,0.0001,16.98372]
[1776719960217,46.28,75907.6,2.3,0.80783,0.0001,16.97744]
[1776719961588,46.28,75907.6,2.3,0.80783,0.0001,16.97744]
[1776719961692,46.28,75908.37,2.3,0.8079,0.0001,16.97389]
[1776719963240,46.28,75911.77,2.3,0.80822,9e-05,16.95732]
[1776719965489,46.28,75910.6,2.3,0.8081,9e-05,16.96322]
[1776719965490,46.28,75911.84,2.3,0.80822,9e-05,16.95727]
[1776719970011,46.28,75912.8,2.3,0.8083,9e-05,16.95301]
[1776719970063,46.28,75912.8,2.3,0.8083,9e-05,16.95301]
[1776719970193,46.28,75913.83,2.3,0.8084,9e-05,16.9481]
[1776719972305,46.28,75918.74,2.3,0.80888,9e-05,16.92041]
[1776719973814,46.28,75918.74,2.3,0.80888,9e-05,16.92041]
[1776719973866,46.28,75918.74,2.3,0.80888,9e-05,16.92041]
[1776719973935,46.28,75918.74,2.3,0.80888,9e-05,16.92041]
[1776719975326,46.29,75924.76,2.3,0.80944,9e-05,16.89159]
[1776719976333,46.29,75931.63,2.3,0.81008,9e-05,16.85798]
[1776719978347,46.29,75937.46,2.3,0.81062,9e-05,16.8298]
[1776719979706,46.29,75937.46,2.3,0.81062,9e-05,16.8298]
[1776719979724,46.29,75937.46,2.3,0.81062,9e-05,16.8298]
[1776719979943,46.29,75937.46,2.3,0.81062,9e-05,16.8298]
[1776719985900,46.3,75936.24,2.3,0.81047,9e-05,16.83764]
[1776719987367,46.3,75934.07,2.3,0.81026,9e-05,16.84887]
[1776719987408,46.3,75934.07,2.3,0.81026,9e-05,16.84887]
[1776719987440,46.3,75934.07,2.3,0.81026,9e-05,16.84887]
[1776719990431,46.3,75941.76,2.3,0.81096,9e-05,16.81202]
[1776719991307,46.3,75941.76,2.3,0.81096,9e-05,16.81202]
[1776719991359,46.3,75941.76,2.3,0.81096,9e-05,16.81202]
[1776719991434,46.3,75941.76,2.3,0.81096,9e-05,16.81202]
[1776719996473,46.31,75946.81,2.3,0.8114,9e-05,16.789]
[1776719997582,46.31,75946.81,2.3,0.8114,9e-05,16.789]
[1776719997623,46.31,75946.81,2.3,0.8114,9e-05,16.789]
[1776719997691,46.31,75946.81,2.3,0.8114,9e-05,16.789]
[1776720000501,46.31,75952.9,2.3,0.81195,9e-05,16.76029]
[1776720003063,46.31,75954.48,2.3,0.8121,9e-05,16.7526]
[1776720002515,46.31,75959.07,2.3,0.81252,9e-05,16.73008]
[1776720003115,46.31,75959.07,2.3,0.81252,9e-05,16.73008]
[1776720003190,46.31,75959.07,2.3,0.81252,9e-05,16.73008]
[1776720003522,46.31,75963.02,2.3,0.81289,9e-05,16.71071]
[1776720006543,46.32,75969.22,2.3,0.81346,9e-05,16.68065]
[1776720007571,46.32,75973.66,2.3,0.81387,9e-05,16.65891]
[1776720009330,46.32,75975.01,2.3,0.81399,9e-05,16.65247]
[1776720009382,46.32,75975.01,2.3,0.81399,9e-05,16.65247]
[1776720009443,46.32,75975.01,2.3,0.81399,9e-05,16.65247]
[1776720011145,46.32,75974.86,2.3,0.81397,9e-05,16.65375]
[1776720011592,46.32,75957.66,2.3,0.81236,9e-05,16.73897]
[1776720013606,46.32,75953.97,2.3,0.81201,9e-05,16.75749]
[1776720014850,46.32,75953.97,2.3,0.81201,9e-05,16.75749]
[1776720014919,46.32,75953.97,2.3,0.81201,9e-05,16.75749]
[1776720014963,46.32,75953.97,2.3,0.81201,9e-05,16.75749]
[1776720014994,46.32,75955.47,2.3,0.81214,9e-05,16.75037]
[1776720015183,46.32,75955.47,2.3,0.81214,9e-05,16.75037]
[1776720020910,46.33,75957.45,2.3,0.81232,9e-05,16.74119]
[1776720020960,46.33,75957.45,2.3,0.81232,9e-05,16.74119]
[1776720021194,46.33,75958.48,2.3,0.81241,9e-05,16.73641]
[1776720024684,46.33,75961.84,2.3,0.81271,9e-05,16.72031]
[1776720027422,46.33,75962.84,2.3,0.8128,9e-05,16.71572]
[1776720027442,46.33,75962.84,2.3,0.8128,9e-05,16.71572]
[1776720027474,46.33,75962.84,2.3,0.8128,9e-05,16.71572]
[1776720028194,46.33,75962.56,2.3,0.81277,9e-05,16.71728]
[1776720028710,46.33,75961.76,2.3,0.81269,9e-05,16.72159]
[1776720030806,46.33,75961.99,2.3,0.81271,9e-05,16.72064]
[1776720030939,46.33,75961.99,2.3,0.81271,9e-05,16.72064]
[1776720031734,46.33,75971.29,2.3,0.8136,9e-05,16.67073]
[1776720032740,46.33,75978.31,2.3,0.81425,9e-05,16.63623]
[1776720033747,46.34,75982.69,2.3,0.81465,9e-05,16.6151]
[1776720034998,46.34,75982.69,2.3,0.81465,9e-05,16.6151]
[1776720035041,46.34,75982.69,2.3,0.81465,9e-05,16.6151]
[1776720035075,46.34,75988.38,2.3,0.81517,9e-05,16.58715]
[1776720035538,46.34,75988.38,2.3,0.81517,9e-05,16.58715]
[1776720035902,46.34,75988.38,2.3,0.81517,9e-05,16.58715]
[1776720036001,46.34,75988.45,2.3,0.81517,9e-05,16.58715]
[1776720039790,46.34,75992.52,2.3,0.81553,9e-05,16.56808]
[1776720041716,46.34,75992.57,2.3,0.81553,9e-05,16.56808]
[1776720041732,46.34,75992.57,2.3,0.81553,9e-05,16.56808]
[1776720041940,46.34,75992.57,2.3,0.81553,9e-05,16.56808]
[1776720047849,46.35,75993.75,2.3,0.81562,9e-05,16.56322]
[1776720054900,46.35,75993.98,2.3,0.81563,9e-05,16.56309]
[1776720055944,46.35,75993.98,2.3,0.81563,9e-05,16.56309]
[1776720055991,46.35,75993.98,2.3,0.81563,9e-05,16.56309]
[1776720056194,46.35,75994.0,2.3,0.81562,9e-05,16.56322]
[1776720058928,46.35,76000.78,2.3,0.81624,9e-05,16.53004]
[1776720060884,46.35,76002.94,2.3,0.81644,9e-05,16.51951]
[1776720060936,46.35,76002.94,2.3,0.81644,9e-05,16.51951]
[1776720061192,46.35,76004.97,2.3,0.81662,9e-05,16.50963]
[1776720063966,46.35,76012.05,2.3,0.81726,9e-05,16.47516]
[1776720065980,46.36,76005.54,2.3,0.81666,9e-05,16.50786]
[1776720068162,46.36,76004.69,2.3,0.81658,9e-05,16.51225]
[1776720068191,46.36,76004.69,2.3,0.81658,9e-05,16.51225]
[1776720068214,46.36,76004.69,2.3,0.81658,9e-05,16.51225]
[1776720069088,46.36,76004.69,2.3,0.81658,9e-05,16.51225]
[1776720069199,46.36,76005.5,2.3,0.81664,9e-05,16.5086]
[1776720074037,46.36,76010.39,2.3,0.81708,9e-05,16.48533]
[1776720075050,46.36,76014.39,2.3,0.81744,9e-05,16.46574]
[1776720075655,46.36,76014.39,2.3,0.81744,9e-05,16.46574]
[1776720075696,46.36,76014.39,2.3,0.81744,9e-05,16.46574]
[1776720075707,46.36,76014.39,2.3,0.81744,9e-05,16.46574]
[1776720077025,46.36,76016.43,2.3,0.81762,9e-05,16.45588]
[1776720077192,46.36,76017.83,2.3,0.81775,9e-05,16.4492]
[1776720082097,46.37,76021.25,2.3,0.81804,9e-05,16.43361]
[1776720083552,46.37,76023.56,2.3,0.81824,9e-05,16.42246]
[1776720083693,46.37,76023.56,2.3,0.81824,9e-05,16.42246]
[1776720087132,46.37,76019.46,2.3,0.81784,9e-05,16.44405]
[1776720088874,46.38,76018.56,2.3,0.81776,9e-05,16.4488]
[1776720088925,46.38,76018.56,2.3,0.81776,9e-05,16.4488]
[1776720088940,46.38,76018.56,2.3,0.81776,9e-05,16.4488]
[1776720094182,46.38,76017.63,2.3,0.81767,9e-05,16.45091]
[1776720098855,46.39,76017.53,2.3,0.81765,9e-05,16.45225]
[1776720098863,46.39,76017.53,2.3,0.81765,9e-05,16.45225]
[1776720098939,46.39,76017.53,2.3,0.81765,9e-05,16.45225]
[1776720105044,46.39,76015.78,2.3,0.81746,9e-05,16.46253]
[1776720105090,46.39,76015.78,2.3,0.81746,9e-05,16.46253]
[1776720105192,46.39,76015.78,2.3,0.81746,9e-05,16.46253]
[1776720105196,46.39,76012.05,2.3,0.81711,9e-05,16.48148]
[1776720106266,46.4,76005.68,2.3,0.81649,9e-05,16.51511]
[1776720111301,46.4,76004.41,2.3,0.81635,9e-05,16.52225]
[1776720113729,46.4,76004.04,2.3,0.81632,9e-05,16.52425]
[1776720113750,46.4,76004.04,2.3,0.81632,9e-05,16.52425]
[1776720113938,46.4,76004.04,2.3,0.81632,9e-05,16.52425]
[1776720120365,46.41,76005.5,2.3,0.81643,9e-05,16.51844]
[1776720125400,46.41,76004.24,2.3,0.8163,9e-05,16.52556]
[1776720126520,46.41,76004.24,2.3,0.8163,9e-05,16.52556]
[1776720126572,46.41,76004.24,2.3,0.8163,9e-05,16.52556]
[1776720126692,46.41,76004.24,2.3,0.8163,9e-05,16.52556]
[1776720134077,46.42,76004.46,2.3,0.8163,9e-05,16.52552]
[1776720134129,46.42,76004.46,2.3,0.8163,9e-05,16.52552]
[1776720134193,46.42,76004.46,2.3,0.8163,9e-05,16.52552]
[1776720134225,46.42,76010.15,2.3,0.81678,9e-05,16.49985]
[1776720134466,46.42,76013.51,2.3,0.81708,9e-05,16.48323]
[1776720135472,46.43,76017.76,2.3,0.81743,9e-05,16.4645]
[1776720137487,46.43,76021.43,2.3,0.81776,9e-05,16.44686]
[1776720141056,46.44,76021.89,2.3,0.81779,9e-05,16.44514]
[1776720141059,46.44,76021.89,2.3,0.81779,9e-05,16.44514]
[1776720141207,46.44,76021.89,2.3,0.81779,9e-05,16.44514]
[1776720146553,46.44,76024.7,2.3,0.81801,9e-05,16.43327]
[1776720151587,46.45,76026.68,2.3,0.8182,9e-05,16.42077]
[1776720154609,46.45,76021.46,2.3,0.81771,9e-05,16.44749]
[1776720160650,46.46,76021.01,2.3,0.81764,9e-05,16.4513]
[1776720165696,46.46,76021.22,2.3,0.81764,9e-05,16.45151]
[1776720170731,46.47,76022.06,2.3,0.81769,9e-05,16.44855]
[1776720175766,46.47,76023.28,2.3,0.81778,9e-05,16.44371]
[1776720180801,46.48,76024.6,2.3,0.81788,9e-05,16.43846]
[1776720185836,46.48,76024.44,2.3,0.81784,9e-05,16.44051]
[1776720190871,46.48,76024.5,2.3,0.81783,9e-05,16.44143]
[1776720192885,46.49,76021.29,2.3,0.81752,9e-05,16.45803]
[1776720193892,46.49,76015.86,2.3,0.81702,9e-05,16.48507]
[1776720194898,46.49,76012.07,2.3,0.81667,9e-05,16.50398]
[1776720196919,46.49,76008.4,2.3,0.81633,9e-05,16.52242]
[1776720201955,46.49,76007.65,2.3,0.81624,9e-05,16.52683]
[1776720205336,46.49,76007.43,2.3,0.81622,9e-05,16.52819]
[1776720205877,46.49,76007.43,2.3,0.81622,9e-05,16.52819]
[1776720205983,46.49,75997.22,2.3,0.81527,9e-05,16.57882]
[1776720206990,46.49,75995.61,2.3,0.81512,9e-05,16.58682]
[1776720208977,46.5,75994.47,2.3,0.81502,9e-05,16.5925]
[1776720214054,46.5,75996.26,2.3,0.8152,9e-05,16.58022]
[1776720218789,46.5,75995.35,2.3,0.8151,9e-05,16.58555]
[1776720218842,46.5,75995.35,2.3,0.8151,9e-05,16.58555]
[1776720218942,46.5,75995.35,2.3,0.8151,9e-05,16.58555]
[1776720219089,46.5,75995.38,2.3,0.8151,9e-05,16.58571]
[1776720221103,46.5,76002.28,2.3,0.81573,9e-05,16.55229]
[1776720222110,46.5,76011.63,2.3,0.81658,9e-05,16.50639]
[1776720223117,46.52,76011.57,2.3,0.81653,9e-05,16.50951]
[1776720225709,46.53,76011.51,2.3,0.81647,9e-05,16.51273]
[1776720225761,46.53,76011.51,2.3,0.81647,9e-05,16.51273]
[1776720225938,46.53,76011.51,2.3,0.81647,9e-05,16.51273]
[1776720226138,46.53,76012.42,2.3,0.81655,9e-05,16.50839]
[1776720229159,46.53,76017.54,2.3,0.81701,9e-05,16.48362]
[1776720234194,46.53,76020.74,2.3,0.81729,9e-05,16.46879]
[1776720235342,46.53,76020.74,2.3,0.81729,9e-05,16.46879]
[1776720235393,46.53,76022.09,2.3,0.81741,9e-05,16.46234]
[1776720235434,46.53,76022.09,2.3,0.81741,9e-05,16.46234]
[1776720236208,46.54,76022.47,2.3,0.8174,9e-05,16.46267]
[1776720241243,46.57,76022.92,2.3,0.81728,9e-05,16.46938]
[1776720243856,46.58,76022.22,2.3,0.81718,9e-05,16.47517]
[1776720245273,46.58,76017.87,2.3,0.81677,9e-05,16.49702]
[1776720246280,46.58,76013.0,2.3,0.81632,9e-05,16.5212]
[1776720246815,46.58,76013.0,2.3,0.81632,9e-05,16.5212]
[1776720246837,46.58,76013.0,2.3,0.81632,9e-05,16.5212]
[1776720247287,46.58,76008.9,2.3,0.81594,9e-05,16.54153]
[1776720247672,46.58,76008.9,2.3,0.81594,9e-05,16.54153]
[1776720254336,46.59,76007.44,2.3,0.8158,9e-05,16.54953]
[1776720256302,46.59,76008.43,2.3,0.81588,9e-05,16.54476]
[1776720256354,46.59,76008.43,2.3,0.81588,9e-05,16.54476]
[1776720256350,46.59,76008.34,2.3,0.81587,9e-05,16.54532]
[1776720256439,46.59,76008.34,2.3,0.81587,9e-05,16.54532]
[1776720256398,46.59,76008.34,2.3,0.81587,9e-05,16.54532]
[1776720262400,46.59,76007.72,2.3,0.8158,9e-05,16.54907]
[1776720265278,46.59,76003.92,2.3,0.81545,9e-05,16.56788]
[1776720265292,46.59,76003.92,2.3,0.81545,9e-05,16.56788]
[1776720265376,46.59,76002.76,2.3,0.81534,9e-05,16.57389]
[1776720265439,46.59,76002.76,2.3,0.81534,9e-05,16.57389]
[1776720274481,46.6,76002.66,2.3,0.81533,9e-05,16.57212]
[1776720279516,46.6,76002.62,2.3,0.8153,9e-05,16.57379]
[1776720283544,46.61,75997.94,2.3,0.81484,9e-05,16.59814]
[1776720286605,46.61,75997.18,2.3,0.81476,9e-05,16.6025]
[1776720286657,46.61,75997.18,2.3,0.81476,9e-05,16.6025]
[1776720286692,46.61,75997.18,2.3,0.81476,9e-05,16.6025]
[1776720286759,46.61,75997.08,2.3,0.81475,9e-05,16.60329]
[1776720299569,46.62,76000.44,2.3,0.81504,9e-05,16.58773]
[1776720299621,46.62,76000.44,2.3,0.81504,9e-05,16.58773]
[1776720299701,46.62,76000.44,2.3,0.81504,9e-05,16.58773]
[1776720299803,46.66,76000.44,2.3,0.81482,9e-05,16.59994]
[1776720309728,46.67,76001.65,2.3,0.81487,9e-05,16.59775]
[1776720314266,46.68,76001.72,2.3,0.81486,9e-05,16.598]
[1776720314315,46.68,76001.72,2.3,0.81486,9e-05,16.598]
[1776720314436,46.68,76001.68,2.3,0.81485,9e-05,16.59859]
[1776720319798,46.68,76001.09,2.3,0.81478,9e-05,16.60259]
[1776720321812,46.68,75995.22,2.3,0.81423,9e-05,16.632]
[1776720322819,46.68,75978.85,2.3,0.81271,9e-05,16.71248]
[1776720323826,46.69,75974.87,2.3,0.81233,9e-05,16.73213]
[1776720326434,46.69,75974.56,2.3,0.8123,9e-05,16.73378]
[1776720326486,46.69,75973.85,2.3,0.81219,9e-05,16.73976]
[1776720326688,46.69,75973.85,2.3,0.81219,9e-05,16.73976]
[1776720326791,46.7,75973.85,2.3,0.81219,9e-05,16.73988]
[1776720331882,46.7,75974.41,2.3,0.81226,9e-05,16.73359]
[1776720332889,46.7,75978.78,2.3,0.81267,9e-05,16.71233]
[1776720334903,46.7,75983.58,2.3,0.81311,9e-05,16.6891]
[1776720335964,46.7,75983.58,2.3,0.81311,9e-05,16.6891]
[1776720336016,46.7,75983.58,2.3,0.81311,9e-05,16.6891]
[1776720336195,46.7,75983.58,2.3,0.81311,9e-05,16.6891]
[1776720336296,46.71,75984.08,2.3,0.81312,9e-05,16.68854]
[1776720339938,46.71,75979.54,2.3,0.81269,9e-05,16.71127]
[1776720342001,46.71,75979.09,2.3,0.81264,9e-05,16.71362]
[1776720342053,46.71,75979.09,2.3,0.81264,9e-05,16.71362]
[1776720342190,46.71,75979.09,2.3,0.81264,9e-05,16.71362]
[1776720342274,46.71,75976.22,2.3,0.81237,9e-05,16.72794]
[1776720347994,46.71,75969.6,2.3,0.81174,9e-05,16.76142]
[1776720349459,46.72,75965.47,2.3,0.81135,9e-05,16.78201]
[1776720352120,46.72,75962.18,2.3,0.81104,9e-05,16.79824]
[1776720352172,46.72,75962.18,2.3,0.81104,9e-05,16.79824]
[1776720352188,46.72,75962.18,2.3,0.81104,9e-05,16.79824]
[1776720352221,46.72,75964.16,2.3,0.81121,9e-05,16.78887]
[1776720357137,46.72,75962.77,2.3,0.81107,9e-05,16.79629]
[1776720357189,46.72,75962.77,2.3,0.81107,9e-05,16.79629]
[1776720357446,46.72,75962.77,2.3,0.81107,9e-05,16.79629]
[1776720357229,46.72,75963.67,2.3,0.81115,9e-05,16.79216]
[1776720363102,46.73,75961.95,2.3,0.81096,9e-05,16.80216]
[1776720363632,46.73,75961.95,2.3,0.81096,9e-05,16.80216]
[1776720363684,46.73,75961.95,2.3,0.81096,9e-05,16.80216]
[1776720363937,46.73,75961.95,2.3,0.81096,9e-05,16.80216]
[1776720364109,46.73,75964.97,2.3,0.81124,9e-05,16.78768]
[1776720369144,46.73,75963.82,2.3,0.81111,9e-05,16.79469]
[1776720369696,46.73,75963.82,2.3,0.81111,9e-05,16.79469]
[1776720369732,46.73,75963.82,2.3,0.81111,9e-05,16.79469]
[1776720369947,46.73,75963.82,2.3,0.81111,9e-05,16.79469]
[1776720370152,46.73,75962.55,2.3,0.81098,9e-05,16.80116]
[1776720372166,46.74,75957.92,2.3,0.81054,9e-05,16.82427]
[1776720375309,46.74,75955.42,2.3,0.8103,9e-05,16.83693]
[1776720375322,46.74,75955.42,2.3,0.8103,9e-05,16.83693]
[1776720375445,46.74,75955.42,2.3,0.8103,9e-05,16.83693]
[1776720375460,46.74,75951.16,2.3,0.8099,9e-05,16.85791]
[1776720379215,46.75,75939.44,2.3,0.80874,9e-05,16.91834]
[1776720380222,46.75,75931.3,2.3,0.80797,9e-05,16.95803]
[1776720383243,46.75,75935.79,2.3,0.80839,9e-05,16.93646]
[1776720383714,46.75,75935.79,2.3,0.80839,9e-05,16.93646]
[1776720383766,46.75,75935.79,2.3,0.80839,9e-05,16.93646]
[1776720383941,46.75,75935.79,2.3,0.80839,9e-05,16.93646]
[1776720384250,46.75,75935.03,2.3,0.80832,9e-05,16.94034]
[1776720384700,46.75,75935.03,2.3,0.80832,9e-05,16.94034]
[1776720386695,46.75,75936.17,2.3,0.80842,9e-05,16.93514]
[1776720392306,46.76,75937.17,2.3,0.80852,9e-05,16.92721]
[1776720397166,46.76,75937.72,2.3,0.80857,9e-05,16.92479]
[1776720397205,46.76,75937.72,2.3,0.80857,9e-05,16.92479]
[1776720397218,46.76,75937.72,2.3,0.80857,9e-05,16.92479]
[1776720397246,46.76,75937.72,2.3,0.80857,9e-05,16.92497]
[1776720398435,46.76,75937.72,2.3,0.80857,9e-05,16.92497]
[1776720398476,46.76,75937.99,2.3,0.80859,9e-05,16.92384]
[1776720398690,46.76,75937.99,2.3,0.80859,9e-05,16.92384]
[1776720402010,46.76,75940.49,2.3,0.80882,9e-05,16.91181]
[1776720402062,46.76,75940.49,2.3,0.80882,9e-05,16.91181]
[1776720402199,46.76,75940.49,2.3,0.80882,9e-05,16.91181]
[1776720402384,46.76,75943.18,2.3,0.80907,9e-05,16.89899]
[1776720403393,46.76,75948.85,2.3,0.8096,9e-05,16.87148]
[1776720405714,46.76,75950.58,2.3,0.80975,9e-05,16.86333]
[1776720405724,46.76,75950.58,2.3,0.80975,9e-05,16.86333]
[1776720405937,46.76,75950.58,2.3,0.80975,9e-05,16.86333]
[1776720406412,46.76,75951.24,2.3,0.80981,9e-05,16.86025]
[1776720411450,46.77,75950.45,2.3,0.80973,9e-05,16.86476]
[1776720411859,46.77,75950.45,2.3,0.80973,9e-05,16.86476]
[1776720411904,46.77,75950.45,2.3,0.80973,9e-05,16.86476]
[1776720411942,46.77,75950.45,2.3,0.80973,9e-05,16.86476]
[1776720412457,46.77,75950.69,2.3,0.80975,9e-05,16.86372]
[1776720417492,46.77,75950.72,2.3,0.80974,9e-05,16.86422]
[1776720419627,46.77,75952.04,2.3,0.80986,9e-05,16.85804]
[1776720419635,46.77,75952.04,2.3,0.80986,9e-05,16.85804]
[1776720419694,46.77,75952.04,2.3,0.80986,9e-05,16.85804]
[1776720420513,46.77,75955.99,2.3,0.81022,9e-05,16.83893]
[1776720421520,46.77,75960.21,2.3,0.81061,9e-05,16.81852]
[1776720424541,46.77,75964.26,2.3,0.81098,9e-05,16.79937]
[1776720427562,46.78,75969.07,2.3,0.81142,9e-05,16.77656]
[1776720428695,46.78,75969.84,2.3,0.81148,9e-05,16.77294]
[1776720428745,46.78,75969.84,2.3,0.81148,9e-05,16.77294]
[1776720428939,46.78,75969.84,2.3,0.81148,9e-05,16.77294]
[1776720429576,46.78,75972.38,2.3,0.81172,9e-05,16.76067]
[1776720430583,46.78,75976.04,2.3,0.81206,9e-05,16.74296]
[1776720435618,46.78,75979.12,2.3,0.81234,9e-05,16.72824]
[1776720439827,46.78,75978.97,2.3,0.81232,9e-05,16.7293]
[1776720439879,46.78,75978.97,2.3,0.81232,9e-05,16.7293]
[1776720439940,46.78,75978.97,2.3,0.81232,9e-05,16.7293]
[1776720439945,46.78,75979.46,2.3,0.81236,9e-05,16.72691]
[1776720445688,46.78,75982.28,2.3,0.81261,9e-05,16.71372]
[1776720447488,46.78,75982.28,2.3,0.81261,9e-05,16.71372]
[1776720447540,46.78,75982.28,2.3,0.81261,9e-05,16.71372]
[1776720447499,46.78,75982.28,2.3,0.81261,9e-05,16.71395]
[1776720447695,46.78,75982.28,2.3,0.81261,9e-05,16.71395]
[1776720447717,46.78,75982.5,2.3,0.81263,9e-05,16.71288]
[1776720452757,46.79,75980.69,2.3,0.81248,9e-05,16.71817]
[1776720453647,46.79,75980.69,2.3,0.81248,9e-05,16.71817]
[1776720453688,46.79,75980.69,2.3,0.81248,9e-05,16.71817]
[1776720454064,46.79,75980.69,2.3,0.81248,9e-05,16.71817]
[1776720454106,46.79,75976.27,2.3,0.81207,9e-05,16.73987]
[1776720457792,46.79,75972.89,2.3,0.81175,9e-05,16.75671]
[1776720463413,46.79,75971.6,2.3,0.81162,9e-05,16.76327]
[1776720463435,46.79,75971.6,2.3,0.81162,9e-05,16.76327]
[1776720463504,46.79,75977.55,2.3,0.81217,9e-05,16.73441]
[1776720463834,46.79,75984.47,2.3,0.81281,9e-05,16.70061]
[1776720465317,46.79,75984.47,2.3,0.81281,9e-05,16.70061]
[1776720471236,46.79,75987.31,2.3,0.81306,9e-05,16.68753]
[1776720480954,46.8,75987.49,2.3,0.81304,9e-05,16.68865]
[1776720485990,46.8,75989.56,2.3,0.81322,9e-05,16.67936]
[1776720491029,46.81,75989.39,2.3,0.81319,9e-05,16.68105]
[1776720500092,46.81,75989.09,2.3,0.81313,9e-05,16.68401]
[1776720505127,46.81,75989.11,2.3,0.81312,9e-05,16.68484]
[1776720510162,46.82,75988.32,2.3,0.81303,9e-05,16.68947]
[1776720516204,46.82,75988.42,2.3,0.81304,9e-05,16.68643]
[1776720520232,46.83,75983.76,2.3,0.8126,9e-05,16.70979]
[1776720525267,46.83,75981.36,2.3,0.81237,9e-05,16.72202]
[1776720529294,46.83,75974.25,2.3,0.8117,9e-05,16.75722]
[1776720530301,46.83,75970.27,2.3,0.81133,9e-05,16.77679]
[1776720535337,46.83,75969.07,2.3,0.8112,9e-05,16.78367]
[1776720541379,46.84,75968.26,2.3,0.8111,9e-05,16.78906]
[1776720547421,46.84,75967.89,2.3,0.81104,9e-05,16.79219]
[1776720552456,46.85,75968.14,2.3,0.81104,9e-05,16.79203]
[1776720560512,46.85,75968.12,2.3,0.81101,9e-05,16.79377]
[1776720566553,46.86,75968.42,2.3,0.81102,9e-05,16.79352]
[1776720571594,46.86,75968.78,2.3,0.81106,9e-05,16.7886]
[1776720580657,46.87,75968.65,2.3,0.81102,9e-05,16.79106]
[1776720585692,46.87,75968.71,2.3,0.81101,9e-05,16.79175]
[1776720590727,46.88,75968.89,2.3,0.81101,9e-05,16.79183]
[1776720591733,46.88,75965.27,2.3,0.81067,9e-05,16.80963]
[1776720592741,46.88,75961.71,2.3,0.81033,9e-05,16.8271]
[1776720597376,46.88,75961.48,2.3,0.8103,9e-05,16.82877]
[1776720597426,46.88,75961.48,2.3,0.8103,9e-05,16.82877]
[1776720597438,46.88,75961.48,2.3,0.8103,9e-05,16.82877]
[1776720597475,46.88,75961.48,2.3,0.8103,9e-05,16.82891]
[1776720602810,46.88,75959.6,2.3,0.81011,9e-05,16.83857]
[1776720608229,46.88,75957.02,2.3,0.80986,9e-05,16.85166]
[1776720608574,46.88,75957.02,2.3,0.80986,9e-05,16.85166]
[1776720608618,46.89,75955.65,2.3,0.80973,9e-05,16.85841]
[1776720610205,46.89,75954.51,2.3,0.80963,9e-05,16.86395]
[1776720610297,46.89,75954.83,2.3,0.80965,9e-05,16.86248]
[1776720612196,46.89,75954.51,2.3,0.80962,9e-05,16.86412]
[1776720617916,46.89,75952.39,2.3,0.80941,9e-05,16.87502]
[1776720622950,46.89,75953.17,2.3,0.80948,9e-05,16.87158]
[1776720627985,46.89,75952.02,2.3,0.80937,9e-05,16.87754]
[1776720633023,46.89,75944.89,2.3,0.80873,9e-05,16.90827]
[1776720634030,46.89,75941.61,2.3,0.80842,9e-05,16.92431]
[1776720635037,46.89,75936.02,2.3,0.80789,9e-05,16.95164]
[1776720639065,46.9,75931.83,2.3,0.80748,9e-05,16.97268]
[1776720644099,46.9,75931.43,2.3,0.80743,9e-05,16.97552]
[1776720649139,46.9,75932.26,2.3,0.80749,9e-05,16.97243]
[1776720654175,46.91,75934.21,2.3,0.80765,9e-05,16.96398]
[1776720659210,46.91,75927.3,2.3,0.80698,9e-05,16.99844]
[1776720660217,46.91,75923.01,2.3,0.80657,9e-05,17.0194]
[1776720661224,46.91,75917.99,2.3,0.8061,9e-05,17.04383]
[1776720663238,46.91,75917.38,2.3,0.80604,9e-05,17.047]
[1776720665252,46.91,75912.78,2.3,0.8056,9e-05,17.0694]
[1776720667266,46.91,75904.3,2.3,0.80479,9e-05,17.11048]
[1776720670287,46.92,75898.57,2.3,0.80424,9e-05,17.13849]
[1776720671294,46.92,75893.75,2.3,0.80378,0.0001,17.16183]
[1776720672301,46.92,75882.49,2.3,0.80271,0.0001,17.21611]
[1776720673308,46.92,75875.52,2.3,0.80204,0.0001,17.24978]
[1776720674315,46.92,75872.19,2.3,0.80172,0.0001,17.26587]
[1776720678343,46.92,75875.76,2.3,0.80206,0.0001,17.24884]
[1776720683512,46.92,75873.84,2.3,0.80187,0.0001,17.25826]
[1776720683564,46.92,75873.84,2.3,0.80187,0.0001,17.25826]
[1776720683697,46.92,75873.84,2.3,0.80187,0.0001,17.25826]
[1776720683777,46.92,75873.65,2.3,0.80185,0.0001,17.25927]
[1776720686399,46.92,75877.0,2.3,0.80217,0.0001,17.24331]
[1776720691434,46.92,75876.13,2.3,0.80211,0.0001,17.24372]
[1776720696481,46.92,75878.34,2.3,0.80231,0.0001,17.23352]
[1776720700509,46.92,75874.01,2.3,0.80189,0.0001,17.25468]
[1776720702528,46.93,75862.04,2.3,0.80074,0.0001,17.31248]
[1776720703531,46.93,75857.33,2.3,0.80028,0.0001,17.33528]
[1776720704538,46.93,75854.03,2.3,0.79996,0.0001,17.35127]
[1776720709573,46.93,75855.59,2.3,0.8001,0.0001,17.34459]
[1776720711586,46.93,75852.31,2.3,0.79977,0.0001,17.36061]
[1776720712594,46.93,75848.69,2.3,0.79942,0.0001,17.37808]
[1776720713601,46.93,75854.22,2.3,0.79995,0.0001,17.35171]
[1776720716622,46.93,75848.51,2.3,0.79939,0.0001,17.37946]
[1776720717629,46.93,75841.87,2.3,0.79875,0.0001,17.41135]
[1776720722639,46.94,75840.46,2.3,0.7986,0.0001,17.41867]
[1776720726692,46.94,75833.01,2.3,0.79787,0.0001,17.45518]
[1776720730719,46.97,75824.63,2.3,0.79693,0.0001,17.50126]
[1776720731727,46.97,75819.51,2.3,0.79643,0.0001,17.52581]
[1776720733740,46.97,75823.24,2.3,0.79679,0.0001,17.50817]
[1776720738776,46.98,75821.48,2.3,0.79654,0.0001,17.52072]
[1776720743811,47.0,75819.51,2.3,0.79627,0.0001,17.53398]
[1776720748846,47.01,75821.06,2.3,0.7964,0.0001,17.52816]
[1776720751454,47.01,75822.35,2.3,0.79652,0.0001,17.52213]
[1776720752882,47.01,75828.15,2.3,0.79711,0.0001,17.49076]
[1776720755450,47.01,75828.16,2.3,0.7971,0.0001,17.49102]
[1776720760937,47.01,75829.81,2.3,0.79724,0.0001,17.48407]
[1776720764966,47.01,75834.12,2.3,0.79766,0.0001,17.4638]
[1776720768994,47.01,75837.81,2.3,0.79801,0.0001,17.44643]
[1776720770011,47.01,75841.5,2.3,0.79836,0.0001,17.42883]
[1776720774032,47.02,75846.33,2.3,0.79883,0.0001,17.40589]
[1776720783094,47.02,75848.49,2.3,0.79903,0.0001,17.39617]
[1776720785109,47.02,75856.99,2.3,0.79984,0.0001,17.35572]
[1776720786116,47.02,75860.92,2.3,0.80022,0.0001,17.33706]
[1776720793165,47.02,75861.51,2.3,0.80025,0.0001,17.33537]
[1776720798200,47.03,75861.97,2.3,0.80028,0.0001,17.33399]
[1776720803235,47.03,75853.67,2.3,0.79947,0.0001,17.37449]
[1776720804241,47.03,75842.95,2.3,0.79843,0.0001,17.42578]
[1776720805249,47.03,75840.99,2.3,0.79824,0.0001,17.43517]
[1776720811293,47.03,75838.19,2.3,0.798,0.0001,17.44449]
[1776720814314,47.03,75841.5,2.3,0.79832,0.0001,17.42876]
[1776720817334,47.03,75844.96,2.3,0.79865,0.0001,17.41239]
[1776720819349,47.03,75850.99,2.3,0.79923,0.0001,17.38373]
[1776720821362,47.03,75854.57,2.3,0.79957,0.0001,17.36684]
[1776720826398,47.04,75860.2,2.3,0.8001,0.0001,17.34057]
[1776720831433,47.04,75862.1,2.3,0.80027,0.0001,17.33225]
[1776720836467,47.04,75861.5,2.3,0.80019,0.0001,17.33599]
[1776720841502,47.05,75862.99,2.3,0.80032,0.0001,17.32977]
[1776720846538,47.05,75862.69,2.3,0.80027,0.0001,17.33216]
[1776720851574,47.05,75860.32,2.3,0.80002,0.0001,17.34464]
[1776720857616,47.06,75859.47,2.3,0.79992,0.0001,17.34972]
[1776720860637,47.06,75863.19,2.3,0.80027,0.0001,17.33242]
[1776720865672,47.06,75863.18,2.3,0.80025,0.0001,17.33336]
[1776720868694,47.07,75866.7,2.3,0.80058,0.0001,17.31687]
[1776720872721,47.07,75871.99,2.3,0.80111,0.0001,17.28763]
[1776720873729,47.07,75875.3,2.3,0.80143,0.0001,17.27181]
[1776720876751,47.07,75883.82,2.3,0.80224,0.0001,17.23114]
[1776720877758,47.07,75888.02,2.3,0.80264,0.0001,17.2111]
[1776720882792,47.07,75888.87,2.3,0.80271,0.0001,17.20763]
[1776720888834,47.07,75891.08,2.3,0.80291,0.0001,17.19776]
[1776720893873,47.07,75892.21,2.3,0.803,0.0001,17.19294]
[1776720895887,47.08,75896.46,2.3,0.8034,9e-05,17.1728]
[1776720900922,47.08,75899.24,2.3,0.80365,9e-05,17.16022]
[1776720901936,47.08,75910.82,2.3,0.80474,9e-05,17.10475]
[1776720902705,47.08,75910.82,2.3,0.80474,9e-05,17.10475]
[1776720902812,47.08,75910.82,2.3,0.80474,9e-05,17.10475]
[1776720902946,47.08,75927.84,2.3,0.80635,9e-05,17.02284]
[1776720903953,47.08,75931.75,2.3,0.80671,9e-05,17.00411]
[1776720906823,47.08,75934.81,2.3,0.807,9e-05,16.9895]
[1776720908959,47.08,75931.82,2.3,0.80671,9e-05,17.00436]
[1776720910095,47.08,75929.07,2.3,0.80645,9e-05,17.01774]
[1776720910221,47.08,75928.51,2.3,0.80639,9e-05,17.02056]
[1776720910257,47.08,75928.51,2.3,0.80639,9e-05,17.02056]
[1776720910964,47.08,75928.51,2.3,0.80639,9e-05,17.02056]
[1776720911002,47.08,75927.92,2.3,0.80634,9e-05,17.02351]
[1776720912554,47.08,75927.92,2.3,0.80634,9e-05,17.02351]
[1776720912708,47.08,75927.92,2.3,0.80634,9e-05,17.02351]
[1776720913025,47.08,75927.88,2.3,0.80633,9e-05,17.02391]
[1776720914024,47.08,75916.11,2.3,0.80522,9e-05,17.08067]
[1776720915031,47.08,75905.45,2.3,0.80421,9e-05,17.13194]
[1776720916038,47.09,75901.3,2.3,0.80382,9e-05,17.15195]
[1776720921073,47.09,75898.26,2.3,0.80352,9e-05,17.16671]
[1776720926963,47.09,75898.51,2.3,0.80355,9e-05,17.16558]
[1776720927205,47.09,75897.31,2.3,0.80343,9e-05,17.17137]
[1776720927861,47.09,75897.31,2.3,0.80343,9e-05,17.17137]
[1776720927913,47.09,75897.31,2.3,0.80343,9e-05,17.17137]
[1776720927937,47.09,75897.31,2.3,0.80343,9e-05,17.17137]
[1776720928126,47.09,75898.4,2.3,0.80353,9e-05,17.16615]
[1776720935175,47.09,75896.93,2.3,0.80343,9e-05,17.16907]
[1776720938740,47.09,75897.24,2.3,0.80346,9e-05,17.1676]
[1776720938760,47.09,75897.24,2.3,0.80346,9e-05,17.1676]
[1776720938838,47.09,75897.24,2.3,0.80346,9e-05,17.1676]
[1776720938860,47.09,75897.24,2.3,0.80346,9e-05,17.1676]
[1776720938957,47.09,75897.24,2.3,0.80346,9e-05,17.1676]
[1776720938993,47.09,75897.24,2.3,0.80345,9e-05,17.16771]
[1776720947262,47.09,75897.24,2.3,0.80344,9e-05,17.16848]
[1776720951182,47.09,75897.24,2.3,0.80344,9e-05,17.16848]
[1776720951200,47.09,75897.24,2.3,0.80344,9e-05,17.16848]
[1776720951356,47.09,75897.24,2.3,0.80344,9e-05,17.16848]
[1776720951439,47.09,75897.24,2.3,0.80344,9e-05,17.16848]
[1776720951510,47.09,75897.24,2.3,0.80343,9e-05,17.1689]
[1776720954346,47.09,75898.33,2.3,0.80353,9e-05,17.16387]
[1776720954447,47.09,75898.33,2.3,0.80353,9e-05,17.16387]
[1776720954448,47.09,75896.62,2.3,0.80337,9e-05,17.17218]
[1776720957339,47.09,75902.64,2.3,0.80393,9e-05,17.14358]
[1776720958346,47.09,75910.71,2.3,0.8047,9e-05,17.10484]
[1776720960161,47.09,75910.71,2.3,0.8047,9e-05,17.10484]
[1776720960207,47.09,75912.96,2.3,0.80491,9e-05,17.0941]
[1776720960217,47.09,75912.96,2.3,0.80491,9e-05,17.0941]
[1776720960354,47.09,75912.96,2.3,0.80491,9e-05,17.0941]
[1776720960457,47.09,75912.96,2.3,0.80491,9e-05,17.0941]
[1776720960515,47.09,75912.96,2.3,0.80491,9e-05,17.0941]
[1776720960551,47.09,75913.15,2.3,0.80492,9e-05,17.09328]
[1776720962487,47.09,75913.34,2.3,0.80494,9e-05,17.09245]
[1776720962497,47.09,75913.34,2.3,0.80494,9e-05,17.09245]
[1776720962688,47.09,75913.34,2.3,0.80494,9e-05,17.09245]
[1776720964515,47.09,75914.09,2.3,0.80501,9e-05,17.08879]
[1776720964703,47.09,75914.09,2.3,0.80501,9e-05,17.08879]
[1776720970430,47.09,75915.01,2.3,0.8051,9e-05,17.08419]
[1776720971695,47.09,75915.01,2.3,0.8051,9e-05,17.08419]
[1776720971963,47.09,75915.01,2.3,0.8051,9e-05,17.08419]
[1776720972048,47.09,75914.01,2.3,0.80501,9e-05,17.08894]
[1776720974266,47.09,75912.0,2.3,0.80482,9e-05,17.09856]
[1776720974378,47.09,75912.0,2.3,0.80482,9e-05,17.09856]
[1776720974449,47.09,75912.0,2.3,0.80482,9e-05,17.09856]
[1776720978102,47.09,75912.89,2.3,0.80491,9e-05,17.09415]
[1776720978146,47.09,75912.89,2.3,0.80491,9e-05,17.09415]
[1776720978194,47.09,75911.89,2.3,0.80481,9e-05,17.09892]
[1776720979495,47.09,75905.44,2.3,0.8042,9e-05,17.12979]
[1776720981313,47.09,75902.27,2.3,0.80391,9e-05,17.14492]
[1776720981443,47.09,75902.27,2.3,0.80391,9e-05,17.14492]
[1776720981496,47.09,75902.27,2.3,0.80391,9e-05,17.14492]
[1776720981508,47.09,75902.13,2.3,0.80389,9e-05,17.14559]
[1776720985845,47.09,75900.94,2.3,0.80378,9e-05,17.15128]
[1776720985946,47.09,75900.94,2.3,0.80378,9e-05,17.15128]
[1776720991960,47.09,75901.85,2.3,0.80387,9e-05,17.14688]
[1776720992054,47.09,75901.86,2.3,0.8039,9e-05,17.14273]
[1776720992202,47.09,75901.86,2.3,0.8039,9e-05,17.14273]
[1776720996753,47.09,75901.16,2.3,0.80383,9e-05,17.14612]
[1776720996942,47.09,75901.16,2.3,0.80383,9e-05,17.14612]
[1776720996978,47.09,75901.16,2.3,0.80383,9e-05,17.14612]
[1776721003663,47.09,75901.75,2.3,0.80389,9e-05,17.1434]
[1776721006712,47.09,75901.83,2.3,0.80389,9e-05,17.14304]
[1776721006946,47.09,75901.83,2.3,0.80389,9e-05,17.14304]
[1776721012361,47.09,75902.01,2.3,0.80391,9e-05,17.14221]
[1776721012365,47.09,75902.01,2.3,0.80391,9e-05,17.14221]
[1776721012439,47.09,75902.01,2.3,0.80391,9e-05,17.14221]
[1776721012725,47.09,75902.04,2.3,0.80391,9e-05,17.14223]
[1776721018768,47.09,75901.76,2.3,0.80388,9e-05,17.14369]
[1776721022796,47.09,75906.22,2.3,0.8043,9e-05,17.12238]
[1776721025770,47.09,75906.53,2.3,0.80433,9e-05,17.12099]
[1776721025780,47.09,75906.53,2.3,0.80433,9e-05,17.12099]
[1776721025825,47.09,75906.53,2.3,0.80433,9e-05,17.12099]
[1776721025873,47.09,75906.53,2.3,0.80433,9e-05,17.12099]
[1776721025941,47.09,75906.53,2.3,0.80433,9e-05,17.12099]
[1776721026001,47.09,75906.23,2.3,0.8043,9e-05,17.12248]
[1776721028324,47.1,75907.39,2.3,0.80441,9e-05,17.117]
[1776721028444,47.1,75907.39,2.3,0.80441,9e-05,17.117]
[1776721028837,47.1,75906.99,2.3,0.80437,9e-05,17.11898]
[1776721031859,47.1,75918.39,2.3,0.80544,9e-05,17.06429]
[1776721032866,47.1,75929.95,2.3,0.80653,9e-05,17.0086]
[1776721033872,47.1,75933.1,2.3,0.80683,9e-05,16.99339]
[1776721034792,47.1,75933.1,2.3,0.80683,9e-05,16.99339]
[1776721034881,47.1,75945.25,2.3,0.80797,9e-05,16.93481]
[1776721035887,47.1,75957.4,2.3,0.8091,9e-05,16.87626]
[1776721036894,47.1,75958.4,2.3,0.80919,9e-05,16.87146]
[1776721037901,47.1,75952.64,2.3,0.80866,9e-05,16.89933]
[1776721038502,47.1,75952.64,2.3,0.80866,9e-05,16.89933]
[1776721043036,47.1,75948.34,2.3,0.80825,9e-05,16.92005]
[1776721043041,47.1,75948.34,2.3,0.80825,9e-05,16.92005]
[1776721043097,47.1,75948.34,2.3,0.80825,9e-05,16.92005]
[1776721043190,47.1,75948.34,2.3,0.80825,9e-05,16.92005]
[1776721043241,47.1,75948.31,2.3,0.80825,9e-05,16.92014]
[1776721043369,47.1,75948.31,2.3,0.80825,9e-05,16.92014]
[1776721043441,47.1,75948.31,2.3,0.80825,9e-05,16.92014]
[1776721048978,47.1,75947.68,2.3,0.8082,9e-05,16.92303]
[1776721054013,47.09,75946.94,2.3,0.80816,9e-05,16.92228]
[1776721056235,47.09,75946.62,2.3,0.80813,9e-05,16.9238]
[1776721056238,47.09,75946.62,2.3,0.80813,9e-05,16.9238]
[1776721056245,47.09,75946.62,2.3,0.80813,9e-05,16.9238]
[1776721056243,47.09,75945.86,2.3,0.80806,9e-05,16.92744]
[1776721056441,47.09,75945.86,2.3,0.80806,9e-05,16.92744]
[1776721056344,47.09,75945.86,2.3,0.80806,9e-05,16.92744]
[1776721062069,47.09,75946.08,2.3,0.80809,9e-05,16.92617]
[1776721062621,47.09,75946.08,2.3,0.80809,9e-05,16.92617]
[1776721062692,47.09,75946.08,2.3,0.80809,9e-05,16.92617]
[1776721066619,47.09,75940.08,2.3,0.80752,9e-05,16.95536]
[1776721066658,47.09,75940.08,2.3,0.80752,9e-05,16.95536]
[1776721066693,47.09,75940.08,2.3,0.80752,9e-05,16.95536]
[1776721066747,47.09,75940.08,2.3,0.80752,9e-05,16.95536]
[1776721066795,47.09,75940.08,2.3,0.80752,9e-05,16.95536]
[1776721066941,47.09,75940.08,2.3,0.80752,9e-05,16.95536]
[1776721067104,47.09,75938.8,2.3,0.8074,9e-05,16.96158]
[1776721072138,47.1,75938.57,2.3,0.80737,9e-05,16.96299]
[1776721072925,47.1,75938.57,2.3,0.80737,9e-05,16.96299]
[1776721072929,47.1,75938.57,2.3,0.80737,9e-05,16.96299]
[1776721072939,47.1,75938.57,2.3,0.80737,9e-05,16.96299]
[1776721072973,47.1,75938.57,2.3,0.80737,9e-05,16.96299]
[1776721072980,47.1,75938.57,2.3,0.80737,9e-05,16.96299]
[1776721073191,47.1,75938.57,2.3,0.80737,9e-05,16.96299]
[1776721073146,47.1,75938.49,2.3,0.80736,9e-05,16.96353]
[1776721078182,47.1,75935.98,2.3,0.80711,9e-05,16.97637]
[1776721079934,47.1,75935.0,2.3,0.80702,9e-05,16.98123]
[1776721079986,47.1,75935.0,2.3,0.80702,9e-05,16.98123]
[1776721080041,47.1,75935.0,2.3,0.80702,9e-05,16.98123]
[1776721080093,47.1,75935.0,2.3,0.80702,9e-05,16.98123]
[1776721080189,47.1,75935.0,2.3,0.80702,9e-05,16.98123]
[1776721080196,47.1,75935.1,2.3,0.80703,9e-05,16.98088]
[1776721081203,47.1,75925.0,2.3,0.80607,9e-05,17.02965]
[1776721082210,47.1,75914.26,2.3,0.80506,9e-05,17.08137]
[1776721083217,47.1,75914.02,2.3,0.80504,9e-05,17.08253]
[1776721085232,47.1,75907.89,2.3,0.80446,9e-05,17.11199]
[1776721087245,47.1,75911.45,2.3,0.80479,9e-05,17.0949]
[1776721088252,47.1,75923.04,2.3,0.80589,9e-05,17.03915]
[1776721089259,47.1,75930.32,2.3,0.80657,9e-05,17.00415]
[1776721090138,47.1,75930.32,2.3,0.80657,9e-05,17.00415]
[1776721090190,47.1,75930.32,2.3,0.80657,9e-05,17.00415]
[1776721090198,47.1,75930.32,2.3,0.80657,9e-05,17.00415]
[1776721090243,47.1,75930.32,2.3,0.80657,9e-05,17.00415]
[1776721090247,47.1,75930.32,2.3,0.80657,9e-05,17.00415]
[1776721090266,47.1,75931.06,2.3,0.80664,9e-05,17.00069]
[1776721090445,47.1,75931.06,2.3,0.80664,9e-05,17.00069]
[1776721091273,47.1,75931.37,2.3,0.80667,9e-05,16.99919]
[1776721096308,47.1,75932.32,2.3,0.80676,9e-05,16.99458]
[1776721098097,47.1,75932.32,2.3,0.80676,9e-05,16.99458]
[1776721098148,47.1,75932.32,2.3,0.80676,9e-05,16.99458]
[1776721098156,47.1,75932.32,2.3,0.80676,9e-05,16.99458]
[1776721098197,47.1,75932.32,2.3,0.80676,9e-05,16.99458]
[1776721098208,47.1,75932.32,2.3,0.80676,9e-05,16.99458]
[1776721098198,47.1,75933.76,2.3,0.80689,9e-05,16.98764]
[1776721099442,47.1,75932.59,2.3,0.80678,9e-05,16.99328]
[1776721099691,47.1,75932.59,2.3,0.80678,9e-05,16.99328]
[1776721099788,47.1,75932.85,2.3,0.80681,9e-05,16.99202]
[1776721106100,47.1,75935.39,2.3,0.80705,9e-05,16.97981]
[1776721106136,47.1,75935.39,2.3,0.80705,9e-05,16.97981]
[1776721106192,47.1,75935.39,2.3,0.80705,9e-05,16.97981]
[1776721106198,47.1,75935.39,2.3,0.80705,9e-05,16.97981]
[1776721106250,47.1,75935.39,2.3,0.80705,9e-05,16.97981]
[1776721106232,47.1,75935.32,2.3,0.80704,9e-05,16.98017]
[1776721106444,47.1,75935.32,2.3,0.80704,9e-05,16.98017]
[1776721106542,47.1,75934.47,2.3,0.80696,9e-05,16.98427]
[1776721110979,47.1,75936.82,2.3,0.80718,9e-05,16.97297]
[1776721111140,47.1,75936.82,2.3,0.80718,9e-05,16.97297]
[1776721111186,47.1,75936.82,2.3,0.80718,9e-05,16.97297]
[1776721111630,47.1,75936.49,2.3,0.80718,9e-05,16.97043]
[1776721111642,47.1,75936.49,2.3,0.80718,9e-05,16.97043]
[1776721111683,47.1,75936.49,2.3,0.80718,9e-05,16.97043]
[1776721111938,47.1,75936.49,2.3,0.80718,9e-05,16.97043]
[1776721111958,47.1,75938.42,2.3,0.80736,9e-05,16.96116]
[1776721117717,47.1,75941.57,2.3,0.80765,9e-05,16.94615]
[1776721117764,47.1,75941.57,2.3,0.80765,9e-05,16.94615]
[1776721117940,47.1,75941.57,2.3,0.80765,9e-05,16.94615]
[1776721117979,47.1,75937.71,2.3,0.80729,9e-05,16.96483]
[1776721118612,47.1,75937.71,2.3,0.80729,9e-05,16.96483]
[1776721118697,47.1,75937.71,2.3,0.80729,9e-05,16.96483]
[1776721118707,47.1,75937.71,2.3,0.80729,9e-05,16.96483]
[1776721118781,47.1,75933.95,2.3,0.80694,9e-05,16.98295]
[1776721121485,47.1,75929.94,2.3,0.80656,9e-05,17.00223]
[1776721122982,47.1,75929.94,2.3,0.80656,9e-05,17.00223]
[1776721123034,47.1,75929.94,2.3,0.80656,9e-05,17.00223]
[1776721123192,47.1,75929.94,2.3,0.80656,9e-05,17.00223]
[1776721123293,47.1,75924.14,2.3,0.80602,9e-05,17.03019]
[1776721129541,47.1,75921.49,2.3,0.80576,9e-05,17.04321]
[1776721134576,47.11,75919.97,2.3,0.80561,9e-05,17.05077]
[1776721135489,47.11,75919.97,2.3,0.80561,9e-05,17.05077]
[1776721135495,47.11,75919.97,2.3,0.80561,9e-05,17.05077]
[1776721135694,47.11,75919.97,2.3,0.80561,9e-05,17.05077]
[1776721135974,47.11,75919.97,2.3,0.80561,9e-05,17.05077]
[1776721136026,47.11,75919.97,2.3,0.80561,9e-05,17.05077]
[1776721136204,47.11,75919.97,2.3,0.80561,9e-05,17.05077]
[1776721136304,47.11,75920.48,2.3,0.80566,9e-05,17.0484]
[1776721140618,47.11,75916.18,2.3,0.80525,9e-05,17.06921]
[1776721145658,47.11,75915.48,2.3,0.80518,9e-05,17.0727]
[1776721146394,47.11,75915.48,2.3,0.80518,9e-05,17.0727]
[1776721146437,47.11,75915.48,2.3,0.80518,9e-05,17.0727]
[1776721146559,47.11,75915.48,2.3,0.80518,9e-05,17.0727]
[1776721146611,47.11,75915.48,2.3,0.80518,9e-05,17.0727]
[1776721146690,47.11,75915.48,2.3,0.80518,9e-05,17.0727]
[1776721146778,47.11,75915.45,2.3,0.80518,9e-05,17.07286]
[1776721149680,47.11,75915.46,2.3,0.80518,9e-05,17.07284]
[1776721151291,47.11,75915.35,2.3,0.80517,9e-05,17.07341]
[1776721151325,47.11,75915.35,2.3,0.80517,9e-05,17.07341]
[1776721151437,47.11,75913.56,2.3,0.805,9e-05,17.08204]
[1776721152377,47.11,75913.0,2.3,0.80495,9e-05,17.08474]
[1776721152426,47.11,75913.0,2.3,0.80495,9e-05,17.08474]
[1776721152447,47.11,75913.0,2.3,0.80495,9e-05,17.08474]
[1776721152707,47.11,75911.71,2.3,0.80482,9e-05,17.09094]
[1776721158749,47.11,75908.37,2.3,0.80451,9e-05,17.10685]
[1776721159947,47.11,75908.37,2.3,0.80451,9e-05,17.10685]
[1776721159998,47.11,75908.37,2.3,0.80451,9e-05,17.10685]
[1776721160189,47.11,75908.37,2.3,0.80451,9e-05,17.10685]
[1776721165111,47.11,75908.12,2.3,0.80449,9e-05,17.10786]
[1776721165164,47.11,75908.12,2.3,0.80449,9e-05,17.10786]
[1776721165188,47.11,75908.12,2.3,0.80449,9e-05,17.10786]
[1776721165260,47.11,75914.28,2.3,0.80507,9e-05,17.07817]
[1776721165595,47.11,75914.28,2.3,0.80507,9e-05,17.07817]
[1776721165652,47.11,75914.28,2.3,0.80507,9e-05,17.07817]
[1776721165694,47.11,75914.28,2.3,0.80507,9e-05,17.07817]
[1776721165799,47.11,75917.22,2.3,0.80535,9e-05,17.06404]
[1776721170097,47.11,75920.43,2.3,0.80565,9e-05,17.04865]
[1776721176875,47.11,75920.39,2.3,0.80568,9e-05,17.04486]
[1776721180905,47.11,75924.57,2.3,0.80607,9e-05,17.02487]
[1776721181640,47.11,75924.57,2.3,0.80607,9e-05,17.02487]
[1776721181694,47.11,75924.57,2.3,0.80607,9e-05,17.02487]
[1776721181912,47.11,75924.51,2.3,0.80606,9e-05,17.02521]
[1776721184828,47.11,75926.82,2.3,0.80628,9e-05,17.0142]
[1776721185365,47.11,75926.82,2.3,0.80628,9e-05,17.0142]
[1776721185417,47.11,75925.42,2.3,0.80615,9e-05,17.02101]
[1776721185942,47.11,75916.7,2.3,0.80532,9e-05,17.06303]
[1776721186948,47.11,75915.27,2.3,0.80519,9e-05,17.06998]
[1776721188500,47.11,75916.16,2.3,0.80527,9e-05,17.06571]
[1776721188964,47.11,75916.5,2.3,0.8053,9e-05,17.06409]
[1776721193999,47.11,75916.73,2.3,0.80532,9e-05,17.06309]
[1776721196107,47.11,75916.5,2.3,0.8053,9e-05,17.06421]
[1776721196149,47.11,75916.5,2.3,0.8053,9e-05,17.06421]
[1776721196203,47.11,75916.5,2.3,0.8053,9e-05,17.06421]
[1776721196208,47.11,75917.33,2.3,0.80538,9e-05,17.06024]
[1776721202055,47.11,75917.23,2.3,0.80537,9e-05,17.06081]
[1776721204069,47.11,75921.14,2.3,0.80574,9e-05,17.04204]
[1776721205076,47.11,75926.54,2.3,0.80624,9e-05,17.0161]
[1776721210111,47.11,75926.66,2.3,0.80625,9e-05,17.01594]
[1776721217164,47.11,75926.47,2.3,0.80622,9e-05,17.01751]
[1776721223208,47.12,75927.1,2.3,0.80627,9e-05,17.01504]
[1776721228242,47.12,75927.4,2.3,0.80628,9e-05,17.0141]
[1776721233278,47.12,75928.54,2.3,0.80641,9e-05,17.00493]
[1776721238316,47.12,75928.12,2.3,0.80637,9e-05,17.00747]
[1776721244355,47.12,75928.0,2.3,0.80634,9e-05,17.00864]
[1776721250397,47.13,75928.29,2.3,0.80636,9e-05,17.00782]
[1776721252411,47.13,75919.5,2.3,0.80553,9e-05,17.0503]
[1776721253418,47.13,75915.4,2.3,0.80514,9e-05,17.07004]
[1776721258095,47.13,75914.62,2.3,0.80507,9e-05,17.07384]
[1776721258109,47.13,75914.62,2.3,0.80507,9e-05,17.07384]
[1776721258210,47.13,75914.62,2.3,0.80507,9e-05,17.07384]
[1776721258455,47.13,75914.55,2.3,0.80506,9e-05,17.07419]
[1776721263490,47.13,75912.36,2.3,0.80485,9e-05,17.08472]
[1776721268003,47.13,75903.22,2.3,0.80399,9e-05,17.1285]
[1776721273562,47.13,75904.38,2.3,0.80409,9e-05,17.12329]
[1776721274569,47.13,75909.86,2.3,0.80461,9e-05,17.09703]
[1776721278598,47.13,75919.28,2.3,0.8055,9e-05,17.05198]
[1776721280612,47.13,75922.6,2.3,0.80581,9e-05,17.03607]
[1776721285647,47.13,75922.8,2.3,0.80582,9e-05,17.03536]
[1776721293825,47.13,75922.45,2.3,0.80579,9e-05,17.03721]
[1776721298737,47.13,75917.28,2.3,0.80532,9e-05,17.05856]
[1776721301759,47.13,75913.99,2.3,0.80501,9e-05,17.07441]
[1776721308811,47.13,75912.93,2.3,0.80491,9e-05,17.07953]
[1776721316867,47.13,75912.72,2.3,0.80489,9e-05,17.08054]
[1776721322335,47.13,75913.05,2.3,0.80492,9e-05,17.07892]
[1776721327945,47.13,75917.49,2.3,0.80534,9e-05,17.05747]
[1776721332981,47.13,75920.44,2.3,0.80562,9e-05,17.04331]
[1776721338016,47.13,75918.6,2.3,0.80544,9e-05,17.05222]
[1776721343051,47.13,75924.15,2.3,0.80597,9e-05,17.02556]
[1776721349092,47.14,75924.29,2.3,0.80597,9e-05,17.02514]
[1776721351107,47.14,75934.93,2.3,0.807,9e-05,16.96988]
[1776721352113,47.14,75938.86,2.3,0.80737,9e-05,16.95095]
[1776721354128,47.14,75939.21,2.3,0.8074,9e-05,16.94966]
[1776721360170,47.14,75939.01,2.3,0.80736,9e-05,16.95146]
[1776721365204,47.14,75939.12,2.3,0.80736,9e-05,16.95148]
[1776721371247,47.14,75939.62,2.3,0.8074,9e-05,16.94962]
[1776721376281,47.14,75941.17,2.3,0.80754,9e-05,16.94228]
[1776721379303,47.14,75946.76,2.3,0.80807,9e-05,16.91512]
[1776721382323,47.14,75942.28,2.3,0.80765,9e-05,16.93693]
[1776721384965,47.15,75940.72,2.3,0.8075,9e-05,16.94474]
[1776721386715,47.15,75940.78,2.3,0.8075,9e-05,16.94462]
[1776721390380,47.15,75946.19,2.3,0.808,9e-05,16.91857]
[1776721391386,47.15,75953.24,2.3,0.80866,9e-05,16.88452]
[1776721392393,47.15,75957.9,2.3,0.8091,9e-05,16.86203]
[1776721394408,47.15,75965.45,2.3,0.8098,9e-05,16.82563]
[1776721395414,47.15,75972.05,2.3,0.81041,9e-05,16.79381]
[1776721396422,47.15,75979.53,2.3,0.8111,9e-05,16.75774]
[1776721397429,47.15,75973.28,2.3,0.81052,9e-05,16.78812]
[1776721398436,47.15,75969.35,2.3,0.81015,9e-05,16.80723]
[1776721400450,47.15,75963.27,2.3,0.80959,9e-05,16.83676]
[1776721401458,47.15,75959.02,2.3,0.80919,9e-05,16.85732]
[1776721406493,47.15,75955.7,2.3,0.80888,9e-05,16.87335]
[1776721411528,47.15,75954.6,2.3,0.80881,9e-05,16.87477]
[1776721416563,47.15,75954.1,2.3,0.80875,9e-05,16.87769]
[1776721421597,47.15,75953.71,2.3,0.8087,9e-05,16.88002]
[1776721426633,47.16,75953.16,2.3,0.80865,9e-05,16.88305]
[1776721428653,47.16,75946.87,2.3,0.80806,9e-05,16.9135]
[1776721430674,47.16,75939.43,2.3,0.80736,9e-05,16.94949]
[1776721431675,47.16,75933.0,2.3,0.80675,9e-05,16.98043]
[1776721433689,47.16,75928.17,2.3,0.8063,9e-05,17.00376]
[1776721436709,47.16,75932.99,2.3,0.80675,9e-05,16.98065]
[1776721440737,47.16,75937.76,2.3,0.80719,9e-05,16.95798]
[1776721445773,47.16,75937.46,2.3,0.80716,9e-05,16.95988]
[1776721450809,47.16,75937.48,2.3,0.80716,9e-05,16.95976]
[1776721455844,47.16,75938.8,2.3,0.80728,9e-05,16.95362]
[1776721460887,47.16,75938.02,2.3,0.8072,9e-05,16.95768]
[1776721465922,47.16,75936.53,2.3,0.80705,9e-05,16.96513]
[1776721466928,47.16,75933.18,2.3,0.80674,9e-05,16.9813]
[1776721468943,47.16,75926.4,2.3,0.8061,9e-05,17.01399]
[1776721470957,47.16,75923.17,2.3,0.8058,9e-05,17.02956]
[1776721475992,47.16,75922.31,2.3,0.80575,9e-05,17.0296]
[1776721481027,47.17,75921.07,2.3,0.80562,9e-05,17.03583]
[1776721488076,47.17,75920.86,2.3,0.80559,9e-05,17.03766]
[1776721493111,47.17,75920.49,2.3,0.80554,9e-05,17.04001]
[1776721500161,47.17,75919.14,2.3,0.8054,9e-05,17.04725]
[1776721507210,47.18,75919.72,2.3,0.80544,9e-05,17.0452]
[1776721509083,47.18,75919.2,2.3,0.80539,9e-05,17.0478]
[1776721509168,47.18,75919.2,2.3,0.80539,9e-05,17.0478]
[1776721509229,47.18,75922.19,2.3,0.80567,9e-05,17.03355]
[1776721510233,47.18,75928.21,2.3,0.80624,9e-05,17.00461]
[1776721513079,47.18,75930.51,2.3,0.80645,9e-05,16.99361]
[1776721518290,47.18,75933.09,2.3,0.80669,9e-05,16.98167]
[1776721523325,47.18,75939.88,2.3,0.80731,9e-05,16.94947]
[1776721525339,47.18,75943.99,2.3,0.80769,9e-05,16.92992]
[1776721527353,47.18,75948.39,2.3,0.8081,9e-05,16.90902]
[1776721529139,47.18,75948.53,2.3,0.80811,9e-05,16.9085]
[1776721529193,47.18,75948.53,2.3,0.80811,9e-05,16.9085]
[1776721529442,47.18,75948.53,2.3,0.80811,9e-05,16.9085]
[1776721529527,47.18,75948.8,2.3,0.80813,9e-05,16.90735]
[1776721534402,47.19,75955.02,2.3,0.80873,9e-05,16.87398]
[1776721539437,47.19,75956.56,2.3,0.80887,9e-05,16.86712]
[1776721541088,47.19,75957.0,2.3,0.8089,9e-05,16.86511]
[1776721541141,47.19,75957.0,2.3,0.8089,9e-05,16.86511]
[1776721541191,47.19,75957.0,2.3,0.8089,9e-05,16.86511]
[1776721541450,47.19,75958.85,2.3,0.80907,9e-05,16.85631]
[1776721546487,47.19,75960.42,2.3,0.80921,9e-05,16.8492]
[1776721550516,47.19,75964.76,2.3,0.80961,9e-05,16.82843]
[1776721551661,47.19,75964.76,2.3,0.80961,9e-05,16.82843]
[1776721551679,47.19,75964.76,2.3,0.80961,9e-05,16.82843]
[1776721551691,47.19,75964.76,2.3,0.80961,9e-05,16.82843]
[1776721551763,47.19,75964.54,2.3,0.80959,9e-05,16.82955]
[1776721558573,47.19,75964.97,2.3,0.80962,9e-05,16.82789]
[1776721563608,47.2,75965.09,2.3,0.80963,9e-05,16.82762]
[1776721568643,47.2,75954.73,2.3,0.80865,9e-05,16.87809]
[1776721574685,47.2,75952.55,2.3,0.80844,9e-05,16.88915]
[1776721576275,47.2,75952.55,2.3,0.80844,9e-05,16.88915]
[1776721576283,47.2,75952.55,2.3,0.80844,9e-05,16.88915]
[1776721576435,47.2,75952.55,2.3,0.80844,9e-05,16.88915]
[1776721576698,47.2,75952.61,2.3,0.80844,9e-05,16.88902]
[1776721581734,47.2,75950.56,2.3,0.80825,9e-05,16.89924]
[1776721587775,47.2,75949.89,2.3,0.80818,9e-05,16.90277]
[1776721591617,47.2,75950.79,2.3,0.80826,9e-05,16.89868]
[1776721591669,47.2,75950.79,2.3,0.80826,9e-05,16.89868]
[1776721591693,47.2,75950.79,2.3,0.80826,9e-05,16.89868]
[1776721591718,47.2,75950.79,2.3,0.80829,9e-05,16.89456]
[1776721596843,47.21,75950.36,2.3,0.80824,9e-05,16.897]
[1776721602105,47.21,75949.29,2.3,0.80813,9e-05,16.90256]
[1776721602191,47.21,75949.29,2.3,0.80813,9e-05,16.90256]
[1776721602196,47.21,75949.29,2.3,0.80813,9e-05,16.90256]
[1776721602293,47.21,75948.28,2.3,0.80804,9e-05,16.90758]
[1776721607660,47.21,75948.56,2.3,0.80806,9e-05,16.90639]
[1776721607698,47.21,75948.56,2.3,0.80806,9e-05,16.90639]
[1776721607714,47.21,75948.4,2.3,0.80804,9e-05,16.90725]
[1776721611948,47.21,75941.33,2.3,0.80737,9e-05,16.94174]
[1776721615493,47.21,75937.86,2.3,0.80704,9e-05,16.95865]
[1776721615545,47.21,75937.86,2.3,0.80704,9e-05,16.95865]
[1776721615693,47.21,75937.86,2.3,0.80704,9e-05,16.95865]
[1776721615795,47.21,75936.46,2.3,0.80691,9e-05,16.96556]
[1776721622025,47.21,75932.37,2.3,0.80652,9e-05,16.98571]
[1776721627059,47.21,75930.51,2.3,0.80634,9e-05,16.99494]
[1776721628595,47.21,75930.51,2.3,0.80634,9e-05,16.99494]
[1776721628615,47.21,75930.51,2.3,0.80634,9e-05,16.99494]
[1776721628689,47.21,75930.51,2.3,0.80634,9e-05,16.99494]
[1776721628696,47.22,75929.93,2.3,0.80628,9e-05,16.99782]
[1776721633103,47.22,75925.09,2.3,0.80582,9e-05,17.02134]
[1776721634410,47.22,75925.09,2.3,0.80582,9e-05,17.02134]
[1776721634415,47.22,75925.09,2.3,0.80582,9e-05,17.02134]
[1776721634436,47.22,75925.09,2.3,0.80582,9e-05,17.02134]
[1776721634511,47.22,75924.34,2.3,0.80574,9e-05,17.02519]
[1776721639145,47.22,75915.91,2.3,0.80494,9e-05,17.0661]
[1776721643140,47.22,75914.9,2.3,0.80484,9e-05,17.07116]
[1776721643177,47.22,75914.9,2.3,0.80484,9e-05,17.07116]
[1776721643199,47.22,75914.9,2.3,0.80484,9e-05,17.07116]
[1776721643279,47.22,75914.79,2.3,0.80483,9e-05,17.07176]
[1776721647207,47.22,75921.48,2.3,0.80546,9e-05,17.03994]
[1776721648214,47.22,75929.18,2.3,0.80618,9e-05,17.00298]
[1776721650815,47.22,75932.77,2.3,0.80652,9e-05,16.98579]
[1776721650824,47.22,75932.77,2.3,0.80652,9e-05,16.98579]
[1776721650873,47.22,75934.69,2.3,0.80669,9e-05,16.97671]
[1776721650944,47.22,75934.69,2.3,0.80669,9e-05,16.97671]
[1776721654256,47.22,75922.09,2.3,0.80554,9e-05,17.03329]
[1776721655264,47.22,75910.64,2.3,0.80446,9e-05,17.0883]
[1776721656270,47.22,75906.58,2.3,0.80407,9e-05,17.10779]
[1776721659293,47.23,75898.89,2.3,0.80334,9e-05,17.14494]
[1776721660483,47.23,75898.89,2.3,0.80334,9e-05,17.14494]
[1776721660535,47.23,75898.89,2.3,0.80334,9e-05,17.14494]
[1776721660693,47.23,75898.89,2.3,0.80334,9e-05,17.14494]
[1776721660697,47.23,75898.11,2.3,0.80326,9e-05,17.14883]
[1776721662313,47.23,75912.43,2.3,0.80461,9e-05,17.08026]
[1776721663321,47.23,75918.12,2.3,0.80515,9e-05,17.05304]
[1776721668357,47.23,75921.65,2.3,0.80548,9e-05,17.03603]
[1776721670757,47.23,75922.19,2.3,0.80554,9e-05,17.03345]
[1776721670809,47.23,75922.19,2.3,0.80554,9e-05,17.03345]
[1776721670858,47.23,75922.26,2.3,0.80554,9e-05,17.03314]
[1776721670938,47.23,75922.26,2.3,0.80554,9e-05,17.03314]
[1776721681450,47.23,75921.97,2.3,0.80551,9e-05,17.03472]
[1776721688506,47.23,75926.21,2.3,0.80591,9e-05,17.01458]
[1776721691526,47.23,75930.47,2.3,0.8063,9e-05,16.99433]
[1776721692830,47.23,75930.47,2.3,0.8063,9e-05,16.99433]
[1776721692861,47.23,75930.47,2.3,0.8063,9e-05,16.99433]
[1776721692937,47.23,75930.47,2.3,0.8063,9e-05,16.99433]
[1776721692931,47.23,75926.71,2.3,0.80595,9e-05,17.01256]
[1776721693541,47.23,75922.32,2.3,0.80553,9e-05,17.03379]
[1776721695555,47.23,75915.87,2.3,0.80492,9e-05,17.06506]
[1776721698419,47.23,75916.31,2.3,0.80495,9e-05,17.0632]
[1776721698426,47.23,75916.31,2.3,0.80495,9e-05,17.0632]
[1776721698444,47.23,75916.31,2.3,0.80495,9e-05,17.0632]
[1776721698576,47.23,75919.92,2.3,0.80529,9e-05,17.04588]
[1776721703611,47.23,75921.81,2.3,0.80547,9e-05,17.03692]
[1776721709655,47.23,75923.47,2.3,0.80562,9e-05,17.02916]
[1776721710570,47.23,75923.47,2.3,0.80562,9e-05,17.02916]
[1776721710622,47.23,75923.47,2.3,0.80562,9e-05,17.02916]
[1776721710693,47.23,75923.47,2.3,0.80562,9e-05,17.02916]
[1776721710722,47.23,75923.3,2.3,0.8056,9e-05,17.03002]
[1776721716704,47.23,75925.57,2.3,0.80585,9e-05,17.01524]
[1776721718743,47.23,75927.91,2.3,0.80606,9e-05,17.00407]
[1776721718947,47.23,75927.91,2.3,0.80606,9e-05,17.00407]
[1776721718952,47.23,75927.91,2.3,0.80606,9e-05,17.00407]
[1776721718797,47.23,75929.16,2.3,0.80618,9e-05,16.99814]
[1776721719934,47.23,75929.16,2.3,0.80618,9e-05,16.99814]
[1776721720205,47.23,75928.81,2.3,0.80615,9e-05,16.9999]
[1776721720731,47.24,75928.77,2.3,0.80614,9e-05,17.00017]
[1776721725766,47.24,75929.73,2.3,0.80622,9e-05,16.99597]
[1776721730803,47.24,75929.56,2.3,0.8062,9e-05,16.99719]
[1776721732212,47.24,75930.3,2.3,0.80627,9e-05,16.99372]
[1776721732264,47.24,75930.3,2.3,0.80627,9e-05,16.99372]
[1776721732439,47.24,75930.3,2.3,0.80627,9e-05,16.99372]
[1776721732817,47.24,75929.13,2.3,0.80616,9e-05,16.99941]
[1776721737828,47.24,75927.08,2.3,0.80596,9e-05,17.00951]
[1776721737832,47.24,75927.08,2.3,0.80596,9e-05,17.00951]
[1776721737938,47.24,75927.08,2.3,0.80596,9e-05,17.00951]
[1776721737852,47.24,75927.08,2.3,0.80596,9e-05,17.00957]
[1776721743894,47.24,75923.31,2.3,0.8056,9e-05,17.02794]
[1776721746641,47.24,75923.38,2.3,0.8056,9e-05,17.02768]
[1776721746693,47.24,75923.38,2.3,0.8056,9e-05,17.02768]
[1776721746915,47.24,75923.42,2.3,0.80561,9e-05,17.02752]
[1776721749352,47.24,75923.42,2.3,0.80561,9e-05,17.02752]
[1776721749436,47.24,75923.42,2.3,0.80561,9e-05,17.02752]
[1776721749936,47.24,75924.35,2.3,0.80569,9e-05,17.02317]
[1776721754971,47.24,75927.67,2.3,0.806,9e-05,17.00754]
[1776721760007,47.24,75928.45,2.3,0.80607,9e-05,17.00414]
[1776721762205,47.25,75926.25,2.3,0.80586,9e-05,17.01482]
[1776721762257,47.25,75926.25,2.3,0.80586,9e-05,17.01482]
[1776721762436,47.25,75926.25,2.3,0.80586,9e-05,17.01482]
[1776721766049,47.25,75926.21,2.3,0.80585,9e-05,17.01523]
[1776721769067,47.25,75928.38,2.3,0.80605,9e-05,17.00492]
[1776721769119,47.25,75928.38,2.3,0.80605,9e-05,17.00492]
[1776721769191,47.25,75928.38,2.3,0.80605,9e-05,17.00492]
[1776721769220,47.25,75928.88,2.3,0.8061,9e-05,17.00259]
[1776721770115,47.25,75928.88,2.3,0.8061,9e-05,17.00259]
[1776721770187,47.25,75928.88,2.3,0.8061,9e-05,17.00259]
[1776721770289,47.25,75928.67,2.3,0.80607,9e-05,17.00367]
[1776721776440,47.25,75930.51,2.3,0.80627,9e-05,16.99096]
[1776721776492,47.25,75930.51,2.3,0.80627,9e-05,16.99096]
[1776721776693,47.25,75930.51,2.3,0.80627,9e-05,16.99096]
[1776721776705,47.25,75930.55,2.3,0.80627,9e-05,16.991]
[1776721782161,47.25,75930.71,2.3,0.80628,9e-05,16.99064]
[1776721785217,47.25,75931.96,2.3,0.8064,9e-05,16.9848]
[1776721785223,47.25,75931.96,2.3,0.8064,9e-05,16.9848]
[1776721785439,47.25,75931.96,2.3,0.8064,9e-05,16.9848]
[1776721785481,47.25,75933.2,2.3,0.80651,9e-05,16.97893]
[1776721788765,47.25,75933.05,2.3,0.8065,9e-05,16.97974]
[1776721788939,47.25,75933.05,2.3,0.8065,9e-05,16.97974]
[1776721788971,47.25,75933.01,2.3,0.80649,9e-05,16.9802]
[1776721793511,47.25,75935.21,2.3,0.80669,9e-05,16.96992]
[1776721793564,47.25,75935.21,2.3,0.80669,9e-05,16.96992]
[1776721793689,47.25,75935.21,2.3,0.80669,9e-05,16.96992]
[1776721793791,47.25,75935.36,2.3,0.8067,9e-05,16.9694]
[1776721799704,47.26,75938.74,2.3,0.80701,9e-05,16.95361]
[1776721799850,47.26,75938.74,2.3,0.80701,9e-05,16.95361]
[1776721799953,47.26,75938.74,2.3,0.80701,9e-05,16.95361]
[1776721800054,47.26,75938.98,2.3,0.80702,9e-05,16.95269]
[1776721804758,47.26,75941.77,2.3,0.80728,9e-05,16.93969]
[1776721804870,47.26,75941.77,2.3,0.80728,9e-05,16.93969]
[1776721804954,47.26,75941.77,2.3,0.80728,9e-05,16.93969]
[1776721805008,47.26,75941.92,2.3,0.80729,9e-05,16.93924]
[1776721805323,47.26,75937.97,2.3,0.80692,9e-05,16.95821]
[1776721806330,47.26,75934.36,2.3,0.80658,9e-05,16.97565]
[1776721811734,47.26,75933.43,2.3,0.80648,9e-05,16.98044]
[1776721811787,47.26,75933.43,2.3,0.80648,9e-05,16.98044]
[1776721811936,47.26,75933.43,2.3,0.80648,9e-05,16.98044]
[1776721812012,47.26,75933.43,2.3,0.80648,9e-05,16.98059]
[1776721817029,47.26,75934.69,2.3,0.80659,9e-05,16.97498]
[1776721822444,47.27,75931.86,2.3,0.80632,9e-05,16.98898]
[1776721828490,47.27,75930.95,2.3,0.80622,9e-05,16.99376]
[1776721835540,47.27,75935.75,2.3,0.8067,9e-05,16.96706]
[1776721836547,47.27,75940.93,2.3,0.80718,9e-05,16.94226]
[1776721838560,47.27,75943.53,2.3,0.80742,9e-05,16.93002]
[1776721842589,47.27,75946.96,2.3,0.80774,9e-05,16.9137]
[1776721847624,47.27,75944.79,2.3,0.80753,9e-05,16.9244]
[1776721853666,47.27,75945.92,2.3,0.80763,9e-05,16.91924]
[1776721858701,47.27,75946.01,2.3,0.80763,9e-05,16.91911]
[1776721863736,47.28,75945.37,2.3,0.80757,9e-05,16.92244]
[1776721868771,47.28,75946.89,2.3,0.80771,9e-05,16.91541]
[1776721875819,47.28,75953.19,2.3,0.80829,9e-05,16.88546]
[1776721880856,47.28,75952.09,2.3,0.80818,9e-05,16.89111]
[1776721885891,47.28,75949.9,2.3,0.80797,9e-05,16.90201]
[1776721890927,47.28,75949.44,2.3,0.80792,9e-05,16.90456]
[1776721896971,47.28,75951.05,2.3,0.80809,9e-05,16.89309]
[1776721902005,47.29,75949.71,2.3,0.80796,9e-05,16.89991]
[1776721905027,47.28,75953.84,2.3,0.80835,9e-05,16.88005]
[1776721910062,47.28,75954.96,2.3,0.80845,9e-05,16.87458]
[1776721912076,47.28,75959.18,2.3,0.80885,9e-05,16.85427]
[1776721917111,47.28,75961.58,2.3,0.80907,9e-05,16.84282]
[1776721922146,47.29,75961.38,2.3,0.80905,9e-05,16.84396]
[1776721923585,47.29,75963.96,2.3,0.80928,9e-05,16.83158]
[1776721924169,47.29,75964.82,2.3,0.80936,9e-05,16.82749]
[1776721927213,47.29,75966.87,2.3,0.80955,9e-05,16.81774]
[1776721928197,47.29,75967.5,2.3,0.80961,9e-05,16.81485]
[1776721934239,47.29,75969.28,2.3,0.80976,9e-05,16.80677]
[1776721939275,47.29,75966.41,2.3,0.80949,9e-05,16.82102]
[1776721942296,47.29,75962.78,2.3,0.80915,9e-05,16.83869]
[1776721947331,47.29,75962.27,2.3,0.8091,9e-05,16.84136]
[1776721952366,47.29,75964.03,2.3,0.80929,9e-05,16.82895]
[1776721956394,47.29,75959.67,2.3,0.80888,9e-05,16.85016]
[1776721957401,47.29,75956.06,2.3,0.80854,9e-05,16.86767]
[1776721961429,47.3,75952.71,2.3,0.80822,9e-05,16.88422]
[1776721967471,47.3,75951.72,2.3,0.80812,9e-05,16.88946]
[1776721972506,47.3,75953.02,2.3,0.80823,9e-05,16.88358]
[1776721977540,47.3,75957.02,2.3,0.8086,9e-05,16.86454]
[1776721980562,47.3,75960.5,2.3,0.80893,9e-05,16.8478]
[1776721985597,47.3,75961.17,2.3,0.80899,9e-05,16.84466]
[1776721990633,47.3,75963.35,2.3,0.80919,9e-05,16.83435]
[1776721995668,47.3,75968.11,2.3,0.80962,9e-05,16.81172]
[1776722000705,47.3,75970.17,2.3,0.80981,9e-05,16.80221]
[1776722005740,47.31,75971.38,2.3,0.80991,9e-05,16.7968]
[1776722010777,47.31,75971.59,2.3,0.80992,9e-05,16.79621]
[1776722015810,47.31,75971.12,2.3,0.80991,9e-05,16.79469]
[1776722020845,47.31,75971.59,2.3,0.80994,9e-05,16.7928]
[1776722025881,47.31,75971.36,2.3,0.80991,9e-05,16.79434]
[1776722030916,47.31,75982.13,2.3,0.8109,9e-05,16.74274]
[1776722031923,47.31,75986.35,2.3,0.81129,9e-05,16.72248]
[1776722032929,47.31,75989.53,2.3,0.81159,9e-05,16.70719]
[1776722037965,47.31,75990.89,2.3,0.81172,9e-05,16.70035]
[1776722043000,47.31,75990.1,2.3,0.81165,9e-05,16.70393]
[1776722048037,47.31,75991.28,2.3,0.81176,9e-05,16.69806]
[1776722053072,47.31,75991.6,2.3,0.81179,9e-05,16.69639]
[1776722059114,47.31,75989.62,2.3,0.81161,9e-05,16.70577]
[1776722063142,47.31,75983.84,2.3,0.81107,9e-05,16.73393]
[1776722064148,47.31,75980.47,2.3,0.81076,9e-05,16.75033]
[1776722067179,47.31,75977.12,2.3,0.81044,9e-05,16.76684]
[1776722072185,47.31,75977.09,2.3,0.81046,9e-05,16.76321]
[1776722077243,47.32,75974.49,2.3,0.81021,9e-05,16.7763]
[1776722082278,47.32,75975.04,2.3,0.81026,9e-05,16.77408]
[1776722088319,47.32,75974.5,2.3,0.8102,9e-05,16.77717]
[1776722092347,47.32,75970.72,2.3,0.80984,9e-05,16.79565]
[1776722097383,47.32,75969.94,2.3,0.80976,9e-05,16.79967]
[1776722103424,47.32,75970.35,2.3,0.8098,9e-05,16.798]
[1776722106445,47.32,75975.59,2.3,0.81028,9e-05,16.77296]
[1776722111481,47.33,75979.57,2.3,0.81064,9e-05,16.75424]
[1776722116516,47.33,75980.5,2.3,0.81072,9e-05,16.75024]
[1776722121551,47.33,75980.17,2.3,0.81068,9e-05,16.75226]
[1776722126585,47.33,75980.34,2.3,0.81068,9e-05,16.75193]
[1776722131621,47.33,75980.55,2.3,0.81073,9e-05,16.74726]
[1776722136656,47.33,75980.14,2.3,0.81068,9e-05,16.74981]
[1776722141690,47.34,75977.59,2.3,0.81043,9e-05,16.76264]
[1776722145718,47.34,75963.02,2.3,0.80907,9e-05,16.83312]
[1776722146726,47.34,75957.02,2.3,0.80851,9e-05,16.86199]
[1776722151761,47.34,75962.13,2.3,0.80899,9e-05,16.83743]
[1776722154782,47.34,75965.38,2.3,0.80929,9e-05,16.82195]
[1776722161830,47.34,75965.19,2.3,0.80927,9e-05,16.82321]
[1776722163845,47.34,75971.62,2.3,0.80986,9e-05,16.79239]
[1776722164852,47.34,75974.87,2.3,0.81016,9e-05,16.77684]
[1776722169889,47.34,75977.72,2.3,0.81042,9e-05,16.76332]
[1776722174924,47.34,75976.95,2.3,0.81034,9e-05,16.76733]
[1776722179959,47.34,75973.69,2.3,0.81003,9e-05,16.7834]
[1776722184995,47.35,75972.99,2.3,0.80997,9e-05,16.78688]
[1776722190031,47.34,75973.7,2.3,0.81004,9e-05,16.78333]
[1776722195066,47.34,75977.37,2.3,0.81041,9e-05,16.76135]
[1776722200101,47.34,75978.61,2.3,0.81053,9e-05,16.7554]
[1776722208157,47.34,75978.68,2.3,0.81053,9e-05,16.7552]
[1776722213192,47.35,75979.27,2.3,0.81058,9e-05,16.75265]
[1776722216213,47.35,75975.2,2.3,0.8102,9e-05,16.77246]
[1776722218226,47.35,75971.59,2.3,0.80986,9e-05,16.78992]
[1776722222255,47.35,75966.25,2.3,0.80936,9e-05,16.81567]
[1776722227290,47.35,75965.36,2.3,0.80928,9e-05,16.81989]
[1776722231318,47.35,75974.33,2.3,0.81011,9e-05,16.77686]
[1776722234339,47.35,75977.6,2.3,0.81041,9e-05,16.76129]
[1776722239373,47.35,75977.65,2.3,0.81041,9e-05,16.76138]
[1776722244411,47.35,75974.84,2.3,0.81015,9e-05,16.77522]
[1776722250453,47.35,75972.61,2.3,0.80993,9e-05,16.7862]
[1776722255487,47.35,75971.29,2.3,0.80984,9e-05,16.7885]
[1776722260522,47.35,75971.05,2.3,0.80982,9e-05,16.78974]
[1776722265558,47.35,75973.47,2.3,0.81004,9e-05,16.77821]
[1776722270592,47.35,75976.56,2.3,0.81032,9e-05,16.76353]
[1776722273614,47.35,75980.73,2.3,0.81071,9e-05,16.74365]
[1776722275991,47.35,75989.11,2.3,0.81148,9e-05,16.70315]
[1776722276635,47.35,75992.43,2.3,0.81179,9e-05,16.6871]
[1776722277642,47.35,75996.83,2.3,0.81219,9e-05,16.66586]
[1776722280662,47.35,75992.71,2.3,0.81181,9e-05,16.68594]
[1776722285699,47.36,75992.12,2.3,0.81175,9e-05,16.68922]
[1776722290827,47.36,75992.79,2.3,0.8118,9e-05,16.6864]
[1776722290978,47.36,75996.51,2.3,0.81215,9e-05,16.66847]
[1776722294288,47.36,75996.51,2.3,0.81214,9e-05,16.66874]
[1776722294366,47.36,75996.51,2.3,0.81214,9e-05,16.66874]
[1776722294441,47.36,75996.51,2.3,0.81214,9e-05,16.66874]
[1776722299797,47.36,75993.39,2.3,0.81183,9e-05,16.68493]
[1776722306847,47.37,75992.46,2.3,0.81173,9e-05,16.69052]
[1776722312891,47.37,75992.42,2.3,0.81174,9e-05,16.68752]
[1776722317927,47.37,75994.64,2.3,0.81193,9e-05,16.67755]
[1776722322962,47.38,75993.94,2.3,0.81185,9e-05,16.6817]
[1776722333033,47.38,75990.22,2.3,0.81148,9e-05,16.70111]
[1776722334039,47.38,75981.25,2.3,0.81065,9e-05,16.74442]
[1776722336053,47.38,75976.57,2.3,0.81021,9e-05,16.76714]
[1776722341088,47.39,75973.47,2.3,0.80992,9e-05,16.78249]
[1776722343471,47.39,75966.64,2.3,0.80928,9e-05,16.81548]
[1776722345122,47.39,75970.76,2.3,0.80966,9e-05,16.79572]
[1776722346129,47.39,75974.09,2.3,0.80997,9e-05,16.77973]
[1776722352170,47.39,75973.64,2.3,0.80992,9e-05,16.78227]
[1776722360227,47.39,75973.04,2.3,0.80986,9e-05,16.78564]
[1776722365262,47.39,75973.29,2.3,0.80988,9e-05,16.78467]
[1776722371304,47.39,75973.81,2.3,0.80995,9e-05,16.77824]
[1776722376339,47.39,75976.73,2.3,0.81022,9e-05,16.76443]
[1776722378353,47.39,75980.28,2.3,0.81055,9e-05,16.74742]
[1776722379359,47.39,75983.75,2.3,0.81087,9e-05,16.73077]
[1776722384395,47.39,75984.26,2.3,0.81091,9e-05,16.72865]
[1776722388423,47.39,75987.83,2.3,0.81123,9e-05,16.71176]
[1776722392452,47.4,75984.35,2.3,0.8109,9e-05,16.72888]
[1776722397487,47.4,75983.21,2.3,0.81079,9e-05,16.73471]
[1776722400517,47.4,75988.66,2.3,0.81129,9e-05,16.70867]
[1776722401340,47.4,75988.66,2.3,0.81129,9e-05,16.70867]
[1776722401559,47.4,76024.59,2.3,0.81459,9e-05,16.53545]
[1776722402549,47.4,76048.41,2.3,0.81675,9e-05,16.4202]
[1776722403550,47.4,76044.2,2.3,0.81637,9e-05,16.44058]
[1776722404561,47.4,76029.46,2.3,0.81503,9e-05,16.51201]
[1776722405647,47.4,76029.46,2.3,0.81503,9e-05,16.51201]
[1776722405660,47.4,76023.02,2.3,0.81444,9e-05,16.54337]
[1776722405879,47.4,76023.02,2.3,0.81444,9e-05,16.54337]
[1776722405968,47.4,76023.02,2.3,0.81444,9e-05,16.54337]
[1776722406576,47.4,76017.4,2.3,0.81391,9e-05,16.57096]
[1776722408596,47.4,76033.82,2.3,0.81541,9e-05,16.4918]
[1776722409600,47.4,76046.13,2.3,0.81652,9e-05,16.43231]
[1776722410607,47.4,76051.29,2.3,0.81699,9e-05,16.40747]
[1776722413628,47.4,76054.38,2.3,0.81726,9e-05,16.39286]
[1776722418663,47.41,76052.57,2.3,0.81709,9e-05,16.40213]
[1776722420677,47.41,76043.94,2.3,0.8163,9e-05,16.44434]
[1776722424720,47.41,76045.8,2.3,0.81646,9e-05,16.43589]
[1776722424755,47.41,76045.8,2.3,0.81646,9e-05,16.43589]
[1776722424709,47.41,76052.36,2.3,0.81705,9e-05,16.40434]
[1776722424903,47.41,76052.36,2.3,0.81705,9e-05,16.40434]
[1776722425716,47.41,76053.95,2.3,0.81719,9e-05,16.39679]
[1776722428706,47.41,76055.05,2.3,0.81728,9e-05,16.39179]
[1776722428737,47.41,76055.95,2.3,0.81736,9e-05,16.3876]
[1776722428953,47.41,76055.95,2.3,0.81736,9e-05,16.3876]
[1776722431767,47.41,76061.52,2.3,0.81789,9e-05,16.35676]
[1776722432766,47.41,76084.21,2.3,0.81993,9e-05,16.24676]
[1776722433772,47.41,76096.13,2.3,0.82099,9e-05,16.18902]
[1776722434779,47.41,76096.43,2.3,0.82101,9e-05,16.18776]
[1776722436801,47.42,76090.09,2.3,0.82044,9e-05,16.21905]
[1776722440984,47.42,76087.67,2.3,0.82021,9e-05,16.23165]
[1776722441174,47.42,76087.67,2.3,0.82021,9e-05,16.23165]
[1776722441215,47.42,76087.67,2.3,0.82021,9e-05,16.23165]
[1776722441310,47.43,76089.37,2.3,0.82031,9e-05,16.22608]
[1776722442465,47.43,76089.37,2.3,0.82031,9e-05,16.22608]
[1776722443849,47.44,76093.77,2.3,0.82065,9e-05,16.20798]
[1776722445865,47.44,76100.17,2.3,0.82121,9e-05,16.17716]
[1776722447883,47.44,76106.51,2.3,0.82177,9e-05,16.14655]
[1776722449916,47.44,76110.76,2.3,0.82215,9e-05,16.12603]
[1776722450903,47.44,76121.11,2.3,0.82306,9e-05,16.07589]
[1776722453485,47.44,76122.35,2.3,0.82317,9e-05,16.07003]
[1776722455458,47.45,76122.41,2.3,0.82316,9e-05,16.07042]
[1776722459012,47.46,76116.84,2.3,0.8226,9e-05,16.10144]
[1776722461030,47.47,76105.05,2.3,0.82151,9e-05,16.16153]
[1776722462037,47.48,76098.09,2.3,0.82085,9e-05,16.19715]
[1776722463044,47.49,76093.29,2.3,0.82038,9e-05,16.22301]
[1776722466064,47.5,76083.33,2.3,0.81945,9e-05,16.27361]
[1776722467072,47.5,76089.65,2.3,0.82001,9e-05,16.24316]
[1776722469086,47.5,76096.03,2.3,0.82058,9e-05,16.21241]
[1776722474121,47.5,76103.9,2.3,0.82127,9e-05,16.17489]
[1776722476778,47.51,76105.01,2.3,0.82134,9e-05,16.17113]
[1776722476859,47.51,76105.76,2.3,0.82137,9e-05,16.16933]
[1776722476935,47.51,76105.76,2.3,0.82137,9e-05,16.16933]
[1776722477410,47.51,76105.76,2.3,0.82137,9e-05,16.16933]
[1776722477450,47.51,76105.76,2.3,0.82137,9e-05,16.16933]
[1776722477477,47.51,76105.76,2.3,0.82137,9e-05,16.16933]
[1776722477578,47.51,76106.37,2.3,0.82143,9e-05,16.16637]
[1776722478459,47.51,76106.37,2.3,0.82143,9e-05,16.16637]
[1776722478695,47.51,76106.37,2.3,0.82143,9e-05,16.16637]
[1776722478735,47.51,76106.43,2.3,0.82143,9e-05,16.16642]
[1776722483190,47.52,76098.27,2.3,0.82069,9e-05,16.2066]
[1776722484197,47.52,76084.79,2.3,0.81948,9e-05,16.27211]
[1776722485204,47.52,76086.24,2.3,0.81961,9e-05,16.26524]
[1776722487937,47.52,76084.11,2.3,0.81941,9e-05,16.27588]
[1776722487989,47.52,76084.11,2.3,0.81941,9e-05,16.27588]
[1776722488192,47.52,76084.11,2.3,0.81941,9e-05,16.27588]
[1776722488194,47.52,76084.11,2.3,0.81941,9e-05,16.27588]
[1776722488309,47.52,76084.11,2.3,0.81941,9e-05,16.27588]
[1776722488444,47.52,76084.11,2.3,0.81941,9e-05,16.27588]
[1776722488525,47.52,76083.21,2.3,0.81933,9e-05,16.28038]
[1776722494267,47.52,76088.58,2.3,0.81983,9e-05,16.25108]
[1776722496280,47.52,76083.72,2.3,0.81939,9e-05,16.27494]
[1776722498791,47.52,76082.33,2.3,0.81926,9e-05,16.28181]
[1776722498837,47.52,76082.33,2.3,0.81926,9e-05,16.28181]
[1776722498938,47.52,76083.29,2.3,0.81934,9e-05,16.27745]
[1776722499237,47.52,76083.29,2.3,0.81934,9e-05,16.27745]
[1776722499290,47.52,76083.29,2.3,0.81934,9e-05,16.27745]
[1776722499441,47.52,76083.29,2.3,0.81934,9e-05,16.27745]
[1776722499542,47.52,76083.15,2.3,0.81933,9e-05,16.27813]
[1776722505345,47.53,76083.03,2.3,0.8193,9e-05,16.27977]
[1776722506799,47.53,76083.03,2.3,0.8193,9e-05,16.27977]
[1776722506851,47.53,76083.03,2.3,0.8193,9e-05,16.27977]
[1776722506939,47.53,76082.61,2.3,0.81926,9e-05,16.28195]
[1776722507082,47.53,76082.61,2.3,0.81926,9e-05,16.28195]
[1776722507089,47.53,76082.61,2.3,0.81926,9e-05,16.28195]
[1776722507194,47.53,76082.61,2.3,0.81926,9e-05,16.28195]
[1776722507359,47.53,76082.58,2.3,0.81925,9e-05,16.28224]
[1776722511389,47.53,76088.41,2.3,0.81976,9e-05,16.25463]
[1776722513404,47.53,76101.59,2.3,0.82093,9e-05,16.1912]
[1776722514411,47.53,76109.4,2.3,0.82162,9e-05,16.1535]
[1776722515418,47.54,76114.46,2.3,0.82204,9e-05,16.13087]
[1776722518717,47.54,76116.84,2.3,0.82224,9e-05,16.11978]
[1776722518879,47.54,76116.84,2.3,0.82224,9e-05,16.11978]
[1776722518936,47.54,76117.39,2.3,0.82228,9e-05,16.11759]
[1776722519174,47.54,76117.39,2.3,0.82228,9e-05,16.11759]
[1776722519193,47.54,76117.39,2.3,0.82228,9e-05,16.11759]
[1776722519221,47.54,76117.39,2.3,0.82228,9e-05,16.11759]
[1776722519557,47.54,76117.39,2.3,0.82228,9e-05,16.11759]
[1776722519698,47.54,76117.39,2.3,0.82228,9e-05,16.11759]
[1776722519791,47.54,76117.94,2.3,0.82232,9e-05,16.11517]
[1776722525487,47.57,76118.47,2.3,0.82223,9e-05,16.12054]
[1776722528510,47.6,76113.49,2.3,0.82167,9e-05,16.15168]
[1776722531367,47.61,76111.98,2.3,0.8215,9e-05,16.16122]
[1776722531419,47.61,76111.98,2.3,0.8215,9e-05,16.16122]
[1776722531438,47.61,76111.98,2.3,0.8215,9e-05,16.16122]
[1776722532032,47.61,76111.13,2.3,0.82142,9e-05,16.16551]
[1776722532035,47.61,76111.13,2.3,0.82142,9e-05,16.16551]
[1776722532190,47.61,76111.13,2.3,0.82142,9e-05,16.16551]
[1776722532230,47.61,76111.13,2.3,0.82141,9e-05,16.16569]
[1776722535562,47.61,76120.19,2.3,0.82221,9e-05,16.12236]
[1776722537580,47.62,76124.83,2.3,0.82257,9e-05,16.10234]
[1776722539427,47.62,76127.22,2.3,0.82278,9e-05,16.09101]
[1776722539450,47.62,76127.22,2.3,0.82278,9e-05,16.09101]
[1776722539458,47.62,76127.22,2.3,0.82278,9e-05,16.09101]
[1776722539784,47.62,76127.22,2.3,0.82278,9e-05,16.09101]
[1776722539799,47.62,76127.22,2.3,0.82278,9e-05,16.09101]
[1776722539886,47.62,76127.28,2.3,0.82278,9e-05,16.09125]
[1776722539939,47.62,76127.28,2.3,0.82278,9e-05,16.09125]
[1776722545637,47.62,76131.48,2.3,0.82314,9e-05,16.07151]
[1776722547780,47.63,76127.21,2.3,0.82275,9e-05,16.09256]
[1776722550553,47.63,76126.36,2.3,0.82268,9e-05,16.09686]
[1776722550605,47.63,76126.36,2.3,0.82268,9e-05,16.09686]
[1776722550687,47.63,76126.36,2.3,0.82268,9e-05,16.09686]
[1776722550756,47.63,76132.78,2.3,0.82324,9e-05,16.06599]
[1776722550944,47.63,76132.78,2.3,0.82324,9e-05,16.06599]
[1776722550975,47.63,76132.78,2.3,0.82324,9e-05,16.06599]
[1776722551245,47.63,76132.78,2.3,0.82324,9e-05,16.06599]
[1776722551438,47.63,76132.78,2.3,0.82324,9e-05,16.06599]
[1776722551681,47.63,76132.41,2.3,0.82324,9e-05,16.06366]
[1776722552688,47.63,76127.39,2.3,0.82279,9e-05,16.08797]
[1776722553695,47.63,76123.11,2.3,0.82241,9e-05,16.1089]
[1776722555063,47.63,76124.77,2.3,0.82255,9e-05,16.10122]
[1776722555185,47.63,76124.77,2.3,0.82255,9e-05,16.10122]
[1776722555445,47.63,76124.77,2.3,0.82255,9e-05,16.10122]
[1776722555673,47.63,76124.77,2.3,0.82255,9e-05,16.10122]
[1776722555680,47.63,76124.77,2.3,0.82255,9e-05,16.10122]
[1776722555702,47.63,76124.77,2.3,0.82255,9e-05,16.10122]
[1776722555709,47.63,76127.61,2.3,0.8228,9e-05,16.08765]
[1776722559737,47.63,76131.8,2.3,0.82316,9e-05,16.06809]
[1776722564516,47.63,76132.44,2.3,0.82321,9e-05,16.06538]
[1776722564566,47.63,76132.44,2.3,0.82321,9e-05,16.06538]
[1776722564680,47.63,76132.44,2.3,0.82321,9e-05,16.06538]
[1776722564694,47.63,76132.44,2.3,0.82321,9e-05,16.06538]
[1776722564717,47.63,76132.44,2.3,0.82321,9e-05,16.06538]
[1776722564939,47.63,76132.12,2.3,0.82318,9e-05,16.06703]
[1776722568809,47.65,76103.42,2.3,0.82058,9e-05,16.2091]
[1776722569823,47.65,76090.51,2.3,0.81943,9e-05,16.27142]
[1776722570822,47.65,76085.57,2.3,0.81898,9e-05,16.29568]
[1776722574851,47.65,76081.52,2.3,0.81861,9e-05,16.3158]
[1776722575856,47.65,76077.32,2.3,0.81823,9e-05,16.33615]
[1776722577871,47.65,76072.7,2.3,0.81781,9e-05,16.35884]
[1776722579884,47.65,76067.44,2.3,0.81733,9e-05,16.38454]
[1776722580208,47.65,76067.44,2.3,0.81733,9e-05,16.38454]
[1776722580255,47.65,76067.44,2.3,0.81733,9e-05,16.38454]
[1776722580445,47.65,76067.44,2.3,0.81733,9e-05,16.38454]
[1776722580592,47.65,76067.44,2.3,0.81733,9e-05,16.38454]
[1776722580695,47.65,76067.44,2.3,0.81733,9e-05,16.38454]
[1776722580760,47.65,76067.44,2.3,0.81733,9e-05,16.38454]
[1776722580937,47.65,76067.44,2.3,0.81733,9e-05,16.38454]
[1776722580892,47.65,76067.95,2.3,0.81738,9e-05,16.38212]
[1776722583435,47.65,76064.57,2.3,0.81707,9e-05,16.39847]
[1776722589955,47.66,76062.14,2.3,0.81684,9e-05,16.411]
[1776722595233,47.66,76061.65,2.3,0.81679,9e-05,16.41369]
[1776722595239,47.66,76061.65,2.3,0.81679,9e-05,16.41369]
[1776722595446,47.66,76061.65,2.3,0.81679,9e-05,16.41369]
[1776722595501,47.66,76061.65,2.3,0.81679,9e-05,16.41369]
[1776722595527,47.66,76061.65,2.3,0.81679,9e-05,16.41369]
[1776722595694,47.66,76061.65,2.3,0.81679,9e-05,16.41369]
[1776722595705,47.66,76061.89,2.3,0.81681,9e-05,16.41253]
[1776722595997,47.66,76068.81,2.3,0.81744,9e-05,16.37921]
[1776722597004,47.66,76079.95,2.3,0.81843,9e-05,16.32558]
[1776722598011,47.66,76082.91,2.3,0.8187,9e-05,16.31142]
[1776722600025,47.66,76091.33,2.3,0.81945,9e-05,16.27094]
[1776722601508,47.66,76091.33,2.3,0.81945,9e-05,16.27094]
[1776722601560,47.66,76091.33,2.3,0.81945,9e-05,16.27094]
[1776722601698,47.66,76091.33,2.3,0.81945,9e-05,16.27094]
[1776722601868,47.66,76091.33,2.3,0.81945,9e-05,16.27094]
[1776722601879,47.66,76091.33,2.3,0.81945,9e-05,16.27094]
[1776722601940,47.66,76091.33,2.3,0.81945,9e-05,16.27094]
[1776722601880,47.66,76095.57,2.3,0.81982,9e-05,16.25058]
[1776722607074,47.66,76092.37,2.3,0.81953,9e-05,16.26643]
[1776722608657,47.66,76092.37,2.3,0.81953,9e-05,16.26643]
[1776722608704,47.66,76092.37,2.3,0.81953,9e-05,16.26643]
[1776722609521,47.66,76089.81,2.3,0.8193,9e-05,16.27908]
[1776722609532,47.66,76089.81,2.3,0.8193,9e-05,16.27908]
[1776722609694,47.66,76089.81,2.3,0.8193,9e-05,16.27908]
[1776722609792,47.66,76087.21,2.3,0.81906,9e-05,16.29176]
[1776722615130,47.66,76085.97,2.3,0.81897,9e-05,16.29424]
[1776722616136,47.67,76075.42,2.3,0.81802,9e-05,16.34522]
[1776722617481,47.67,76075.42,2.3,0.81802,9e-05,16.34522]
[1776722617533,47.67,76075.42,2.3,0.81802,9e-05,16.34522]
[1776722617695,47.67,76075.42,2.3,0.81802,9e-05,16.34522]
[1776722617916,47.67,76075.42,2.3,0.81802,9e-05,16.34522]
[1776722617943,47.67,76075.42,2.3,0.81802,9e-05,16.34522]
[1776722617963,47.67,76075.42,2.3,0.81802,9e-05,16.34522]
[1776722617964,47.67,76071.1,2.3,0.81764,9e-05,16.36612]
[1776722620418,47.67,76070.94,2.3,0.81762,9e-05,16.36693]
[1776722620436,47.67,76070.94,2.3,0.81762,9e-05,16.36693]
[1776722620477,47.67,76071.23,2.3,0.81765,9e-05,16.36557]
[1776722622515,47.67,76069.49,2.3,0.81749,9e-05,16.37399]
[1776722622567,47.67,76069.49,2.3,0.81749,9e-05,16.37399]
[1776722622690,47.67,76069.49,2.3,0.81749,9e-05,16.37399]
[1776722626208,47.67,76074.22,2.3,0.81791,9e-05,16.35126]
[1776722627916,47.67,76074.22,2.3,0.81791,9e-05,16.35126]
[1776722627944,47.67,76074.22,2.3,0.81791,9e-05,16.35126]
[1776722628399,47.67,76077.44,2.3,0.8182,9e-05,16.3358]
[1776722628926,47.67,76077.44,2.3,0.8182,9e-05,16.3358]
[1776722628940,47.67,76077.44,2.3,0.8182,9e-05,16.3358]
[1776722628969,47.67,76077.44,2.3,0.8182,9e-05,16.3358]
[1776722629744,47.67,76078.59,2.3,0.8183,9e-05,16.33034]
[1776722629941,47.67,76078.59,2.3,0.8183,9e-05,16.33034]
[1776722629957,47.67,76078.14,2.3,0.81826,9e-05,16.33268]
[1776722631065,47.67,76081.34,2.3,0.81854,9e-05,16.31726]
[1776722631163,47.67,76081.34,2.3,0.81854,9e-05,16.31726]
[1776722631196,47.67,76081.34,2.3,0.81854,9e-05,16.31726]
[1776722633178,47.67,76075.74,2.3,0.81804,9e-05,16.34441]
[1776722633197,47.67,76075.74,2.3,0.81804,9e-05,16.34441]
[1776722633225,47.67,76075.74,2.3,0.81804,9e-05,16.34441]
[1776722633318,47.67,76075.74,2.3,0.81804,9e-05,16.34441]
[1776722633436,47.67,76075.74,2.3,0.81804,9e-05,16.34441]
[1776722633536,47.67,76076.95,2.3,0.81815,9e-05,16.33862]
[1776722635863,47.67,76079.18,2.3,0.81835,9e-05,16.32795]
[1776722635913,47.67,76079.18,2.3,0.81835,9e-05,16.32795]
[1776722635937,47.67,76079.18,2.3,0.81835,9e-05,16.32795]
[1776722636145,47.67,76078.57,2.3,0.81829,9e-05,16.33107]
[1776722636195,47.67,76078.57,2.3,0.81829,9e-05,16.33107]
[1776722636252,47.67,76078.57,2.3,0.81829,9e-05,16.33107]
[1776722636321,47.67,76078.57,2.3,0.81829,9e-05,16.33107]
[1776722636446,47.67,76078.57,2.3,0.81829,9e-05,16.33107]
[1776722636470,47.67,76079.83,2.3,0.8184,9e-05,16.325]
[1776722639887,47.67,76078.44,2.3,0.81827,9e-05,16.33189]
[1776722640139,47.67,76076.9,2.3,0.81813,9e-05,16.3394]
[1776722640195,47.67,76076.9,2.3,0.81813,9e-05,16.3394]
[1776722640676,47.67,76076.9,2.3,0.81813,9e-05,16.3394]
[1776722640689,47.67,76076.9,2.3,0.81813,9e-05,16.3394]
[1776722640940,47.67,76076.9,2.3,0.81813,9e-05,16.3394]
[1776722640778,47.67,76075.32,2.3,0.81799,9e-05,16.34708]
[1776722641313,47.67,76070.09,2.3,0.81752,9e-05,16.37233]
[1776722644345,47.67,76066.12,2.3,0.81716,9e-05,16.39151]
[1776722645285,47.67,76066.12,2.3,0.81716,9e-05,16.39151]
[1776722645337,47.67,76066.12,2.3,0.81716,9e-05,16.39151]
[1776722645438,47.67,76066.12,2.3,0.81716,9e-05,16.39151]
[1776722646019,47.67,76066.12,2.3,0.81716,9e-05,16.39151]
[1776722646068,47.67,76067.55,2.3,0.81729,9e-05,16.38463]
[1776722646206,47.67,76067.55,2.3,0.81729,9e-05,16.38463]
[1776722646360,47.67,76070.05,2.3,0.81752,9e-05,16.37262]
[1776722651702,47.67,76071.34,2.3,0.81763,9e-05,16.36661]
[1776722651779,47.67,76071.34,2.3,0.81763,9e-05,16.36661]
[1776722651942,47.67,76071.34,2.3,0.81763,9e-05,16.36661]
[1776722651788,47.67,76072.04,2.3,0.81769,9e-05,16.36323]
[1776722654415,47.67,76077.24,2.3,0.81815,9e-05,16.33837]
[1776722655753,47.67,76077.24,2.3,0.81815,9e-05,16.33837]
[1776722655939,47.67,76077.24,2.3,0.81815,9e-05,16.33837]
[1776722655945,47.67,76077.24,2.3,0.81815,9e-05,16.33837]
[1776722655969,47.67,76080.7,2.3,0.81846,9e-05,16.3219]
[1776722656199,47.67,76080.7,2.3,0.81846,9e-05,16.3219]
[1776722656429,47.67,76092.03,2.3,0.81947,9e-05,16.26728]
[1776722657436,47.67,76090.18,2.3,0.81931,9e-05,16.27613]
[1776722662471,47.67,76087.0,2.3,0.81903,9e-05,16.29137]
[1776722663478,47.67,76082.53,2.3,0.81863,9e-05,16.31295]
[1776722664311,47.67,76082.53,2.3,0.81863,9e-05,16.31295]
[1776722664360,47.67,76082.53,2.3,0.81863,9e-05,16.31295]
[1776722664436,47.67,76082.53,2.3,0.81863,9e-05,16.31295]
[1776722664485,47.67,76082.46,2.3,0.81862,9e-05,16.3134]
[1776722665492,47.67,76088.38,2.3,0.81914,9e-05,16.28499]
[1776722669768,47.67,76088.48,2.3,0.81915,9e-05,16.28464]
[1776722669825,47.67,76088.48,2.3,0.81915,9e-05,16.28464]
[1776722669943,47.67,76088.48,2.3,0.81915,9e-05,16.28464]
[1776722670044,47.67,76088.45,2.3,0.81915,9e-05,16.28487]
[1776722675937,47.67,76087.58,2.3,0.8191,9e-05,16.28502]
[1776722677576,47.68,76083.24,2.3,0.81871,9e-05,16.30604]
[1776722679068,47.68,76081.84,2.3,0.81858,9e-05,16.3128]
[1776722679120,47.68,76081.84,2.3,0.81858,9e-05,16.3128]
[1776722679198,47.68,76081.84,2.3,0.81858,9e-05,16.3128]
[1776722679590,47.68,76080.99,2.3,0.81851,9e-05,16.31703]
[1776722685632,47.68,76081.34,2.3,0.81852,9e-05,16.31609]
[1776722687705,47.68,76082.73,2.3,0.81865,9e-05,16.30952]
[1776722687731,47.68,76082.73,2.3,0.81865,9e-05,16.30952]
[1776722687941,47.68,76082.73,2.3,0.81865,9e-05,16.30952]
[1776722688042,47.68,76086.29,2.3,0.81896,9e-05,16.29266]
[1776722689660,47.68,76090.83,2.3,0.81936,9e-05,16.27095]
[1776722690667,47.68,76095.86,2.3,0.8198,9e-05,16.24692]
[1776722693693,47.68,76110.29,2.3,0.82108,9e-05,16.17757]
[1776722694699,47.68,76119.27,2.3,0.82188,9e-05,16.13417]
[1776722695694,47.68,76119.27,2.3,0.82188,9e-05,16.13417]
[1776722695775,47.68,76119.27,2.3,0.82188,9e-05,16.13417]
[1776722695937,47.68,76119.27,2.3,0.82188,9e-05,16.13417]
[1776722695993,47.68,76117.59,2.3,0.82172,9e-05,16.14246]
[1776722701748,47.68,76117.17,2.3,0.82168,9e-05,16.14502]
[1776722706783,47.69,76116.87,2.3,0.82164,9e-05,16.147]
[1776722711819,47.69,76116.87,2.3,0.82163,9e-05,16.1475]
[1776722717064,47.69,76116.58,2.3,0.8216,9e-05,16.14926]
[1776722721889,47.69,76107.79,2.3,0.82081,9e-05,16.19246]
[1776722723903,47.69,76102.83,2.3,0.82036,9e-05,16.21667]
[1776722725918,47.69,76094.55,2.3,0.81962,9e-05,16.25679]
[1776722726925,47.69,76091.17,2.3,0.81932,9e-05,16.27313]
[1776722732967,47.7,76088.1,2.3,0.81908,9e-05,16.28384]
[1776722738006,47.7,76087.32,2.3,0.81901,9e-05,16.28764]
[1776722741027,47.7,76091.66,2.3,0.81939,9e-05,16.267]
[1776722744049,47.7,76095.36,2.3,0.81972,9e-05,16.24931]
[1776722747070,47.7,76103.03,2.3,0.8204,9e-05,16.2125]
[1776722748077,47.7,76106.83,2.3,0.82073,9e-05,16.19427]
[1776722752105,47.7,76111.75,2.3,0.82116,9e-05,16.17106]
[1776722755127,47.7,76117.94,2.3,0.8217,9e-05,16.14154]
[1776722759155,47.7,76121.67,2.3,0.82202,9e-05,16.12384]
[1776722762178,47.7,76128.57,2.3,0.82263,9e-05,16.09071]
[1776722763193,47.7,76132.03,2.3,0.82293,9e-05,16.07401]
[1776722765212,47.7,76140.46,2.3,0.82367,9e-05,16.03335]
[1776722766219,47.7,76145.88,2.3,0.82415,9e-05,16.00724]
[1776722768233,47.7,76153.11,2.3,0.82477,9e-05,15.97241]
[1776722773268,47.71,76154.25,2.3,0.82487,9e-05,15.96719]
[1776722778303,47.71,76155.36,2.3,0.82496,9e-05,15.96213]
[1776722780317,47.71,76158.95,2.3,0.82527,9e-05,15.94491]
[1776722782331,47.71,76153.59,2.3,0.8248,9e-05,15.97103]
[1776722783338,47.71,76141.64,2.3,0.82375,9e-05,16.0289]
[1776722784348,47.71,76134.17,2.3,0.82309,9e-05,16.06526]
[1776722786362,47.71,76127.28,2.3,0.82248,9e-05,16.09893]
[1776722789382,47.71,76132.48,2.3,0.82293,9e-05,16.07424]
[1776722791397,47.71,76137.57,2.3,0.82341,9e-05,16.04567]
[1776722795425,47.72,76133.76,2.3,0.82306,9e-05,16.06487]
[1776722800460,47.72,76134.64,2.3,0.82313,9e-05,16.0609]
[1776722801467,47.72,76141.11,2.3,0.8237,9e-05,16.02969]
[1776722802474,47.72,76146.35,2.3,0.82416,9e-05,16.00433]
[1776722803481,47.72,76151.08,2.3,0.82457,9e-05,15.98146]
[1776722808518,47.72,76153.72,2.3,0.8248,9e-05,15.969]
[1776722813550,47.72,76154.6,2.3,0.82487,9e-05,15.96513]
[1776722815575,47.72,76157.97,2.3,0.82516,9e-05,15.949]
[1776722819604,47.72,76154.67,2.3,0.82486,9e-05,15.96536]
[1776722821619,47.72,76160.66,2.3,0.82538,9e-05,15.93656]
[1776722823637,47.72,76166.48,2.3,0.82588,9e-05,15.90865]
[1776722824643,47.72,76171.72,2.3,0.82634,9e-05,15.88344]
[1776722829680,47.73,76172.9,2.3,0.82642,9e-05,15.87872]
[1776722834715,47.73,76169.44,2.3,0.82611,9e-05,15.89606]
[1776722837736,47.73,76164.59,2.3,0.82568,9e-05,15.91995]
[1776722838744,47.73,76159.28,2.3,0.82522,9e-05,15.94576]
[1776722839750,47.73,76155.16,2.3,0.82486,9e-05,15.9658]
[1776722842772,47.73,76148.74,2.3,0.82429,9e-05,15.99707]
[1776722843779,47.73,76141.16,2.3,0.82363,9e-05,16.03375]
[1776722845793,47.73,76138.25,2.3,0.82337,9e-05,16.04787]
[1776722850828,47.73,76137.42,2.3,0.82329,9e-05,16.05229]
[1776722855863,47.74,76137.04,2.3,0.82328,9e-05,16.05034]
[1776722856870,47.74,76132.69,2.3,0.8229,9e-05,16.07144]
[1776722857876,47.74,76127.79,2.3,0.82247,9e-05,16.09515]
[1776722862911,47.74,76126.15,2.3,0.82232,9e-05,16.10326]
[1776722866940,47.74,76122.37,2.3,0.82198,9e-05,16.12162]
[1776722872987,47.74,76120.94,2.3,0.82186,9e-05,16.12837]
[1776722878022,47.74,76120.08,2.3,0.82179,9e-05,16.13243]
[1776722883058,47.74,76116.62,2.3,0.82149,9e-05,16.14887]
[1776722884089,47.74,76113.08,2.3,0.82117,9e-05,16.16594]
[1776722886079,47.74,76102.94,2.3,0.82027,9e-05,16.21486]
[1776722887087,47.74,76099.17,2.3,0.81994,9e-05,16.23304]
[1776722888094,47.74,76095.34,2.3,0.8196,9e-05,16.25145]
[1776722893129,47.74,76092.9,2.3,0.81938,9e-05,16.26343]
[1776722898326,47.74,76091.13,2.3,0.81922,9e-05,16.27205]
[1776722906220,47.74,76086.66,2.3,0.81881,9e-05,16.29385]
[1776722911255,47.74,76089.7,2.3,0.81912,9e-05,16.27502]
[1776722916290,47.74,76090.23,2.3,0.81916,9e-05,16.27267]
[1776722920318,47.74,76084.36,2.3,0.81864,9e-05,16.30106]
[1776722925353,47.74,76084.23,2.3,0.81862,9e-05,16.30164]
[1776722930389,47.74,76084.88,2.3,0.81868,9e-05,16.2985]
[1776722935730,47.74,76085.53,2.3,0.81874,9e-05,16.29538]
[1776722935754,47.74,76085.53,2.3,0.81874,9e-05,16.29538]
[1776722935831,47.74,76088.79,2.3,0.81903,9e-05,16.27969]
[1776722936432,47.74,76084.79,2.3,0.81867,9e-05,16.29897]
[1776722939576,47.74,76084.74,2.3,0.81867,9e-05,16.29921]
[1776722939754,47.74,76084.74,2.3,0.81867,9e-05,16.29921]
[1776722939806,47.74,76084.74,2.3,0.81867,9e-05,16.29921]
[1776722940076,47.74,76084.74,2.3,0.81867,9e-05,16.29921]
[1776722940177,47.74,76083.06,2.3,0.81852,9e-05,16.30728]
[1776722940460,47.74,76079.79,2.3,0.81823,9e-05,16.32301]
[1776722944641,47.74,76077.03,2.3,0.81798,9e-05,16.33617]
[1776722944706,47.74,76077.03,2.3,0.81798,9e-05,16.33617]
[1776722944936,47.74,76077.03,2.3,0.81798,9e-05,16.33617]
[1776722948518,47.74,76080.69,2.3,0.81831,9e-05,16.31835]
[1776722951903,47.74,76081.19,2.3,0.81836,9e-05,16.31591]
[1776722951929,47.74,76081.19,2.3,0.81836,9e-05,16.31591]
[1776722951948,47.74,76081.19,2.3,0.81836,9e-05,16.31591]
[1776722961609,47.74,76082.68,2.3,0.81849,9e-05,16.30865]
[1776722966764,47.74,76083.4,2.3,0.81856,9e-05,16.30516]
[1776722966816,47.74,76083.4,2.3,0.81856,9e-05,16.30516]
[1776722966936,47.74,76083.4,2.3,0.81856,9e-05,16.30516]
[1776722972690,47.74,76083.53,2.3,0.8186,9e-05,16.30027]
[1776722980349,47.74,76084.87,2.3,0.81872,9e-05,16.29382]
[1776722980393,47.74,76084.87,2.3,0.81872,9e-05,16.29382]
[1776722980444,47.74,76084.9,2.3,0.81873,9e-05,16.29368]
[1776722986393,47.74,76083.4,2.3,0.81859,9e-05,16.30087]
[1776722986417,47.74,76083.4,2.3,0.81859,9e-05,16.30087]
[1776722986446,47.74,76083.33,2.3,0.81859,9e-05,16.30117]
[1776722991824,47.74,76085.48,2.3,0.81878,9e-05,16.29082]
[1776722997228,47.74,76084.17,2.3,0.81866,9e-05,16.29709]
[1776722997280,47.74,76084.17,2.3,0.81866,9e-05,16.29709]
[1776722997436,47.74,76084.01,2.3,0.81865,9e-05,16.29784]
[1776723002909,47.74,76081.44,2.3,0.81842,9e-05,16.31012]
[1776723004447,47.74,76081.08,2.3,0.81839,9e-05,16.31182]
[1776723004450,47.74,76081.08,2.3,0.81839,9e-05,16.31182]
[1776723004693,47.74,76081.08,2.3,0.81839,9e-05,16.31182]
[1776723009957,47.73,76081.2,2.3,0.8184,9e-05,16.31106]
[1776723014992,47.73,76081.31,2.3,0.81842,9e-05,16.31038]
[1776723020027,47.73,76081.42,2.3,0.81843,9e-05,16.30972]
[1776723024858,47.73,76081.06,2.3,0.8184,9e-05,16.31136]
[1776723024862,47.73,76081.06,2.3,0.8184,9e-05,16.31136]
[1776723024943,47.73,76081.06,2.3,0.8184,9e-05,16.31136]
[1776723029359,47.73,76080.91,2.3,0.81839,9e-05,16.31199]
[1776723029450,47.73,76080.91,2.3,0.81839,9e-05,16.31199]
[1776723032111,47.73,76084.95,2.3,0.81878,9e-05,16.28825]
[1776723034792,47.73,76085.16,2.3,0.8188,9e-05,16.28723]
[1776723034943,47.73,76085.16,2.3,0.8188,9e-05,16.28723]
[1776723034978,47.73,76085.16,2.3,0.8188,9e-05,16.28723]
[1776723035132,47.73,76089.54,2.3,0.81919,9e-05,16.26615]
[1776723035609,47.73,76089.54,2.3,0.81919,9e-05,16.26615]
[1776723035702,47.73,76089.54,2.3,0.81919,9e-05,16.26615]
[1776723036139,47.73,76094.75,2.3,0.81966,9e-05,16.24094]
[1776723037146,47.73,76107.31,2.3,0.82078,9e-05,16.18032]
[1776723038153,47.73,76112.07,2.3,0.8212,9e-05,16.15731]
[1776723039160,47.73,76111.86,2.3,0.82118,9e-05,16.15835]
[1776723044195,47.73,76111.21,2.3,0.82112,9e-05,16.16175]
[1776723047418,47.73,76111.55,2.3,0.82114,9e-05,16.1602]
[1776723047444,47.73,76111.55,2.3,0.82114,9e-05,16.1602]
[1776723047470,47.73,76111.55,2.3,0.82114,9e-05,16.1602]
[1776723052617,47.73,76111.12,2.3,0.8211,9e-05,16.1625]
[1776723052695,47.73,76111.12,2.3,0.8211,9e-05,16.1625]
[1776723054265,47.73,76104.59,2.3,0.82052,9e-05,16.19407]
[1776723056279,47.73,76099.71,2.3,0.82009,9e-05,16.21755]
[1776723056905,47.73,76099.71,2.3,0.82009,9e-05,16.21755]
[1776723056920,47.73,76099.71,2.3,0.82009,9e-05,16.21755]
[1776723056940,47.73,76099.71,2.3,0.82009,9e-05,16.21755]
[1776723061314,47.73,76094.97,2.3,0.81967,9e-05,16.24012]
[1776723062321,47.73,76089.55,2.3,0.81919,9e-05,16.26615]
[1776723062513,47.73,76089.55,2.3,0.81919,9e-05,16.26615]
[1776723062554,47.73,76089.55,2.3,0.81919,9e-05,16.26615]
[1776723062698,47.73,76089.55,2.3,0.81919,9e-05,16.26615]
[1776723069370,47.73,76087.91,2.3,0.81906,9e-05,16.27327]
[1776723070333,47.73,76087.91,2.3,0.81906,9e-05,16.27327]
[1776723070392,47.73,76087.91,2.3,0.81906,9e-05,16.27327]
[1776723070443,47.73,76087.91,2.3,0.81906,9e-05,16.27327]
[1776723071385,47.73,76091.21,2.3,0.81936,9e-05,16.25715]
[1776723075415,47.73,76100.63,2.3,0.8202,9e-05,16.21153]
[1776723076422,47.73,76105.87,2.3,0.82067,9e-05,16.18617]
[1776723077305,47.73,76105.87,2.3,0.82067,9e-05,16.18617]
[1776723077357,47.73,76105.87,2.3,0.82067,9e-05,16.18617]
[1776723077449,47.73,76105.87,2.3,0.82067,9e-05,16.18617]
[1776723082464,47.73,76102.1,2.3,0.82033,9e-05,16.20434]
[1776723082824,47.73,76102.1,2.3,0.82033,9e-05,16.20434]
[1776723082880,47.73,76102.1,2.3,0.82033,9e-05,16.20434]
[1776723082950,47.73,76102.1,2.3,0.82033,9e-05,16.20434]
[1776723088506,47.73,76096.85,2.3,0.81987,9e-05,16.22939]
[1776723092245,47.73,76097.7,2.3,0.81998,9e-05,16.22091]
[1776723092289,47.73,76097.7,2.3,0.81998,9e-05,16.22091]
[1776723092444,47.73,76097.7,2.3,0.81998,9e-05,16.22091]
[1776723097570,47.73,76098.07,2.3,0.82002,9e-05,16.21883]
[1776723102605,47.72,76099.46,2.3,0.82015,9e-05,16.2119]
[1776723104349,47.72,76099.46,2.3,0.82015,9e-05,16.2119]
[1776723104401,47.72,76099.46,2.3,0.82015,9e-05,16.2119]
[1776723104440,47.72,76099.46,2.3,0.82015,9e-05,16.2119]
[1776723106633,47.72,76105.22,2.3,0.82066,9e-05,16.18403]
[1776723111120,47.72,76106.4,2.3,0.82077,9e-05,16.17835]
[1776723111172,47.72,76106.4,2.3,0.82077,9e-05,16.17835]
[1776723111189,47.72,76106.4,2.3,0.82077,9e-05,16.17835]
[1776723116703,47.72,76105.21,2.3,0.82066,9e-05,16.18405]
[1776723122057,47.72,76105.1,2.3,0.82065,9e-05,16.18456]
[1776723122109,47.72,76105.1,2.3,0.82065,9e-05,16.18456]
[1776723122195,47.72,76105.1,2.3,0.82065,9e-05,16.18456]
[1776723128648,47.72,76105.51,2.3,0.82069,9e-05,16.18253]
[1776723129355,47.72,76105.51,2.3,0.82069,9e-05,16.18253]
[1776723129440,47.72,76105.51,2.3,0.82069,9e-05,16.18253]
[1776723130716,47.72,76102.11,2.3,0.82039,9e-05,16.19887]
[1776723135013,47.72,76101.5,2.3,0.82034,9e-05,16.20168]
[1776723135046,47.72,76101.5,2.3,0.82034,9e-05,16.20168]
[1776723135195,47.72,76101.5,2.3,0.82034,9e-05,16.20168]
[1776723140556,47.72,76099.45,2.3,0.82016,9e-05,16.21132]
[1776723140666,47.72,76099.49,2.3,0.82016,9e-05,16.21108]
[1776723140701,47.72,76099.49,2.3,0.82016,9e-05,16.21108]
[1776723141878,47.72,76108.28,2.3,0.82094,9e-05,16.16861]
[1776723142885,47.72,76113.99,2.3,0.82145,9e-05,16.14107]
[1776723145532,47.72,76116.49,2.3,0.82167,9e-05,16.12905]
[1776723145585,47.72,76116.49,2.3,0.82167,9e-05,16.12905]
[1776723145589,47.72,76122.37,2.3,0.82219,9e-05,16.10083]
[1776723145713,47.72,76122.37,2.3,0.82219,9e-05,16.10083]
[1776723150352,47.72,76122.24,2.3,0.82217,9e-05,16.10181]
[1776723150436,47.72,76122.24,2.3,0.82217,9e-05,16.10181]
[1776723150526,47.72,76122.24,2.3,0.82217,9e-05,16.10181]
[1776723152956,47.73,76117.64,2.3,0.82179,9e-05,16.12012]
[1776723157549,47.73,76116.53,2.3,0.82169,9e-05,16.1256]
[1776723158997,47.73,76111.53,2.3,0.82124,9e-05,16.14993]
[1776723160009,47.73,76115.19,2.3,0.82157,9e-05,16.13228]
[1776723164034,47.73,76110.72,2.3,0.82117,9e-05,16.15401]
[1776723166048,47.73,76106.57,2.3,0.8208,9e-05,16.17401]
[1776723171083,47.73,76106.6,2.3,0.82081,9e-05,16.17375]
[1776723177124,47.73,76104.67,2.3,0.82064,9e-05,16.18292]
[1776723181153,47.73,76100.97,2.3,0.82031,9e-05,16.20061]
[1776723183168,47.73,76093.03,2.3,0.81961,9e-05,16.23875]
[1776723188204,47.72,76092.54,2.3,0.81957,9e-05,16.2406]
[1776723194246,47.72,76090.86,2.3,0.81942,9e-05,16.2487]
[1776723199281,47.72,76087.65,2.3,0.81913,9e-05,16.26426]
[1776723204318,47.72,76085.86,2.3,0.81897,9e-05,16.27292]
[1776723209353,47.72,76086.47,2.3,0.81903,9e-05,16.26995]
[1776723214388,47.72,76083.64,2.3,0.81881,9e-05,16.27942]
[1776723219424,47.72,76083.39,2.3,0.81879,9e-05,16.28064]
[1776723224459,47.72,76082.9,2.3,0.81874,9e-05,16.28303]
[1776723229494,47.72,76082.38,2.3,0.81869,9e-05,16.28556]
[1776723234529,47.72,76084.85,2.3,0.81891,9e-05,16.27374]
[1776723239564,47.72,76084.44,2.3,0.81887,9e-05,16.27584]
[1776723245606,47.73,76084.81,2.3,0.81891,9e-05,16.27421]
[1776723250641,47.73,76083.32,2.3,0.81877,9e-05,16.28153]
[1776723258699,47.73,76082.87,2.3,0.81873,9e-05,16.28384]
[1776723263734,47.73,76082.61,2.3,0.8187,9e-05,16.28519]
[1776723268769,47.73,76083.62,2.3,0.81879,9e-05,16.28044]
[1776723273804,47.73,76081.96,2.3,0.81867,9e-05,16.28433]
[1776723278839,47.73,76081.15,2.3,0.8186,9e-05,16.28829]
[1776723283875,47.73,76081.21,2.3,0.8186,9e-05,16.28806]
[1776723288910,47.73,76082.04,2.3,0.81868,9e-05,16.28414]
[1776723289917,47.73,76085.91,2.3,0.81902,9e-05,16.26552]
[1776723290924,47.73,76096.45,2.3,0.81996,9e-05,16.21479]
[1776723291930,47.73,76101.18,2.3,0.82038,9e-05,16.19197]
[1776723296970,47.73,76103.29,2.3,0.82057,9e-05,16.18187]
[1776723302005,47.73,76103.12,2.3,0.82055,9e-05,16.18273]
[1776723307042,47.73,76106.74,2.3,0.82087,9e-05,16.16526]
[1776723312078,47.73,76107.44,2.3,0.82093,9e-05,16.16196]
[1776723314092,47.73,76112.66,2.3,0.8214,9e-05,16.13683]
[1776723319126,47.73,76114.35,2.3,0.82154,9e-05,16.12892]
[1776723327183,47.73,76114.67,2.3,0.82156,9e-05,16.12783]
[1776723331687,47.73,76114.63,2.3,0.82156,9e-05,16.12814]
[1776723331777,47.73,76117.59,2.3,0.82185,9e-05,16.10981]
[1776723336784,47.73,76116.57,2.3,0.82175,9e-05,16.11494]
[1776723337254,47.73,76116.72,2.3,0.82177,9e-05,16.11434]
[1776723343295,47.74,76118.25,2.3,0.82189,9e-05,16.10733]
[1776723348331,47.74,76118.13,2.3,0.82188,9e-05,16.10825]
[1776723353366,47.74,76121.79,2.3,0.82219,9e-05,16.09094]
[1776723360672,47.74,76122.55,2.3,0.82226,9e-05,16.08736]
[1776723366456,47.74,76123.07,2.3,0.82229,9e-05,16.08598]
[1776723371496,47.74,76125.88,2.3,0.82253,9e-05,16.07288]
[1776723379115,47.75,76127.07,2.3,0.82262,9e-05,16.06758]
[1776723382573,47.75,76136.17,2.3,0.82341,9e-05,16.02422]
[1776723384593,47.75,76139.43,2.3,0.8237,9e-05,16.00856]
[1776723388624,47.75,76142.99,2.3,0.824,9e-05,15.99171]
[1776723389631,47.75,76147.16,2.3,0.82437,9e-05,15.97154]
[1776723395673,47.75,76145.58,2.3,0.82426,9e-05,15.97504]
[1776723400708,47.75,76146.6,2.3,0.82435,9e-05,15.9702]
[1776723406749,47.75,76146.57,2.3,0.82435,9e-05,15.97051]
[1776723409771,47.75,76142.5,2.3,0.82398,9e-05,15.99039]
[1776723415814,47.75,76134.85,2.3,0.8233,9e-05,16.02806]
[1776723416821,47.75,76128.74,2.3,0.82276,9e-05,16.05766]
[1776723417836,47.75,76123.98,2.3,0.82234,9e-05,16.08069]
[1776723420850,47.76,76120.14,2.3,0.822,9e-05,16.09963]
[1776723422868,47.76,76115.54,2.3,0.82158,9e-05,16.12205]
[1776723427903,47.76,76114.06,2.3,0.82145,9e-05,16.12957]
[1776723432939,47.76,76114.35,2.3,0.82147,9e-05,16.12847]
[1776723437975,47.76,76114.34,2.3,0.82146,9e-05,16.12877]
[1776723444017,47.76,76114.3,2.3,0.82145,9e-05,16.12927]
[1776723449052,47.76,76114.78,2.3,0.82149,9e-05,16.12719]
[1776723452073,47.76,76118.41,2.3,0.82184,9e-05,16.10562]
[1776723457108,47.76,76117.05,2.3,0.82172,9e-05,16.11257]
[1776723458115,47.76,76108.38,2.3,0.82095,9e-05,16.15443]
[1776723459122,47.76,76094.62,2.3,0.81972,9e-05,16.22085]
[1776723460129,47.77,76088.91,2.3,0.81921,9e-05,16.24837]
[1776723464157,47.77,76085.02,2.3,0.81886,9e-05,16.26733]
[1776723465164,47.77,76074.03,2.3,0.81788,9e-05,16.32029]
[1776723466171,47.77,76064.18,2.3,0.81699,9e-05,16.36765]
[1776723467178,47.77,76063.31,2.3,0.81691,9e-05,16.3718]
[1776723469093,47.77,76062.91,2.3,0.81688,9e-05,16.37367]
[1776723469192,47.77,76063.56,2.3,0.81694,9e-05,16.37055]
[1776723472954,47.77,76063.52,2.3,0.81693,9e-05,16.3707]
[1776723473043,47.77,76063.52,2.3,0.81693,9e-05,16.37067]
[1776723475235,47.77,76059.87,2.3,0.81661,9e-05,16.38816]
[1776723476242,47.77,76055.89,2.3,0.81625,9e-05,16.40735]
[1776723479034,47.77,76055.11,2.3,0.81618,9e-05,16.41114]
[1776723480270,47.77,76047.24,2.3,0.81546,9e-05,16.44903]
[1776723481277,47.77,76042.2,2.3,0.81501,9e-05,16.4732]
[1776723482284,47.77,76036.51,2.3,0.81449,9e-05,16.50043]
[1776723483291,47.77,76033.08,2.3,0.81418,9e-05,16.51679]
[1776723488327,47.76,76033.25,2.3,0.8142,9e-05,16.51558]
[1776723489337,47.77,76020.62,2.3,0.81305,9e-05,16.57608]
[1776723490342,47.77,76010.16,2.3,0.8121,9e-05,16.62617]
[1776723491349,47.77,76007.81,2.3,0.81188,9e-05,16.6374]
[1776723493363,47.77,76011.69,2.3,0.81224,9e-05,16.61886]
[1776723498397,47.77,76009.68,2.3,0.81205,9e-05,16.62854]
[1776723502370,47.77,76006.51,2.3,0.81176,9e-05,16.64372]
[1776723502400,47.77,76006.51,2.3,0.81176,9e-05,16.64372]
[1776723502439,47.77,76006.51,2.3,0.81176,9e-05,16.64372]
[1776723502459,47.77,76004.52,2.3,0.81158,9e-05,16.65321]
[1776723505447,47.77,76009.08,2.3,0.812,9e-05,16.63134]
[1776723509475,47.77,76012.41,2.3,0.8123,9e-05,16.6155]
[1776723512496,47.77,76021.33,2.3,0.81315,9e-05,16.56864]
[1776723514510,47.77,76026.75,2.3,0.81364,9e-05,16.54267]
[1776723519547,47.77,76022.27,2.3,0.81323,9e-05,16.56412]
[1776723524583,47.77,76021.78,2.3,0.81319,9e-05,16.56631]
[1776723526597,47.76,76015.11,2.3,0.81259,9e-05,16.59814]
[1776723531632,47.76,76011.66,2.3,0.81227,9e-05,16.61462]
[1776723534653,47.77,76006.46,2.3,0.81179,9e-05,16.63957]
[1776723539693,47.77,76009.27,2.3,0.81205,9e-05,16.62619]
[1776723542725,47.77,76012.5,2.3,0.81235,9e-05,16.61073]
[1776723544741,47.76,76002.98,2.3,0.81148,9e-05,16.65608]
[1776723545748,47.76,75997.9,2.3,0.81101,9e-05,16.68039]
[1776723546755,47.76,75996.73,2.3,0.8109,9e-05,16.68597]
[1776723551790,47.76,75992.87,2.3,0.81055,9e-05,16.70415]
[1776723553804,47.76,75983.79,2.3,0.80972,9e-05,16.74732]
[1776723554811,47.76,75977.96,2.3,0.80918,9e-05,16.77512]
[1776723555817,47.76,75977.0,2.3,0.8091,9e-05,16.7794]
[1776723560853,47.76,75978.17,2.3,0.80922,9e-05,16.77298]
[1776723566896,47.76,75980.95,2.3,0.80949,9e-05,16.75882]
[1776723569917,47.75,75978.51,2.3,0.80928,9e-05,16.77003]
[1776723571931,47.75,75980.88,2.3,0.80953,9e-05,16.75423]
[1776723574952,47.75,75976.62,2.3,0.80915,9e-05,16.77408]
[1776723579987,47.75,75978.28,2.3,0.80932,9e-05,16.76535]
[1776723584016,47.75,75984.78,2.3,0.80993,9e-05,16.73378]
[1776723586032,47.74,75988.48,2.3,0.81027,9e-05,16.71593]
[1776723591301,47.74,75987.98,2.3,0.81023,9e-05,16.71797]
[1776723594089,47.74,75981.1,2.3,0.80961,9e-05,16.75034]
[1776723595096,47.74,75974.01,2.3,0.80895,9e-05,16.7841]
[1776723600130,47.74,75967.08,2.3,0.80832,9e-05,16.81669]
[1776723601138,47.74,75958.26,2.3,0.8075,9e-05,16.85856]
[1776723603156,47.74,75961.76,2.3,0.80783,9e-05,16.84163]
[1776723606741,47.74,75963.48,2.3,0.80799,9e-05,16.83342]
[1776723606793,47.74,75963.48,2.3,0.80799,9e-05,16.83342]
[1776723606935,47.74,75963.48,2.3,0.80799,9e-05,16.83342]
[1776723606950,47.74,75963.33,2.3,0.80798,9e-05,16.8341]
[1776723612219,47.74,75960.29,2.3,0.8077,9e-05,16.84837]
[1776723615855,47.74,75954.84,2.3,0.80719,9e-05,16.87414]
[1776723616247,47.74,75951.57,2.3,0.80689,9e-05,16.88961]
[1776723619268,47.74,75948.28,2.3,0.80659,9e-05,16.90502]
[1776723624303,47.73,75948.89,2.3,0.80665,9e-05,16.90174]
[1776723626317,47.73,75953.07,2.3,0.80705,9e-05,16.88171]
[1776723631351,47.73,75950.75,2.3,0.80687,9e-05,16.88819]
[1776723636387,47.73,75950.07,2.3,0.80681,9e-05,16.89104]
[1776723641422,47.73,75950.67,2.3,0.80688,9e-05,16.88781]
[1776723645454,47.73,75944.65,2.3,0.80632,9e-05,16.91609]
[1776723650489,47.73,75944.16,2.3,0.80629,9e-05,16.91779]
[1776723653517,47.72,75952.6,2.3,0.80708,9e-05,16.87736]
[1776723654522,47.72,75967.96,2.3,0.80851,9e-05,16.80418]
[1776723655529,47.72,75974.77,2.3,0.80914,9e-05,16.77165]
[1776723660564,47.72,75978.13,2.3,0.80945,9e-05,16.75549]
[1776723665599,47.72,75983.9,2.3,0.80999,9e-05,16.72779]
[1776723668622,47.72,75978.31,2.3,0.80948,9e-05,16.75419]
[1776723673657,47.72,75976.9,2.3,0.80936,9e-05,16.76027]
[1776723677685,47.72,75980.37,2.3,0.80969,9e-05,16.74322]
[1776723678692,47.72,75983.91,2.3,0.81002,9e-05,16.72623]
[1776723679699,47.72,75993.9,2.3,0.81094,9e-05,16.67844]
[1776723680706,47.72,75995.08,2.3,0.81105,9e-05,16.67278]
[1776723682720,47.72,75990.65,2.3,0.81064,9e-05,16.6939]
[1776723687755,47.71,75993.8,2.3,0.81094,9e-05,16.67859]
[1776723689769,47.71,75997.34,2.3,0.81126,9e-05,16.66163]
[1776723694805,47.71,75997.71,2.3,0.81133,9e-05,16.65557]
[1776723699840,47.71,76000.97,2.3,0.81163,9e-05,16.63992]
[1776723700847,47.71,76005.7,2.3,0.81207,9e-05,16.6173]
[1776723704875,47.71,76011.19,2.3,0.81256,9e-05,16.59124]
[1776723708903,47.72,76018.8,2.3,0.81325,9e-05,16.55514]
[1776723709910,47.72,76022.03,2.3,0.81355,9e-05,16.53953]
[1776723711924,47.72,76017.48,2.3,0.81314,9e-05,16.56115]
[1776723716962,47.71,76016.68,2.3,0.81308,9e-05,16.56446]
[1776723718976,47.71,76013.17,2.3,0.81276,9e-05,16.58105]
[1776723724021,47.71,76013.09,2.3,0.81276,9e-05,16.5808]
[1776723726035,47.71,76017.08,2.3,0.81313,9e-05,16.56145]
[1776723728049,47.71,76013.37,2.3,0.8128,9e-05,16.579]
[1776723729057,47.71,76007.8,2.3,0.81229,9e-05,16.60568]
[1776723730064,47.71,76004.13,2.3,0.81195,9e-05,16.62322]
[1776723735099,47.71,76000.77,2.3,0.81165,9e-05,16.639]
[1776723738119,47.71,75996.97,2.3,0.8113,9e-05,16.65716]
[1776723740144,47.71,75992.93,2.3,0.81093,9e-05,16.6765]
[1776723741146,47.71,75982.09,2.3,0.80993,9e-05,16.72825]
[1776723742153,47.71,75973.23,2.3,0.80911,9e-05,16.77044]
[1776723747188,47.7,75975.12,2.3,0.8093,9e-05,16.7608]
[1776723752223,47.7,75973.89,2.3,0.80923,9e-05,16.76181]
[1776723756279,47.7,75965.37,2.3,0.80845,9e-05,16.80196]
[1776723757269,47.7,75960.43,2.3,0.80799,9e-05,16.82538]
[1776723760290,47.7,75956.36,2.3,0.80762,9e-05,16.84445]
[1776723765325,47.7,75953.66,2.3,0.80738,9e-05,16.85684]
[1776723770360,47.69,75953.42,2.3,0.80737,9e-05,16.85733]
[1776723775395,47.69,75953.76,2.3,0.80741,9e-05,16.85507]
[1776723781437,47.69,75952.45,2.3,0.8073,9e-05,16.86055]
[1776723786480,47.69,75960.49,2.3,0.80806,9e-05,16.82162]
[1776723787488,47.69,75970.05,2.3,0.80895,9e-05,16.77585]
[1776723788495,47.68,75973.79,2.3,0.8093,9e-05,16.75788]
[1776723794537,47.68,75974.19,2.3,0.80935,9e-05,16.75534]
[1776723801590,47.68,75973.64,2.3,0.80931,9e-05,16.75719]
[1776723806625,47.68,75970.96,2.3,0.80908,9e-05,16.7694]
[1776723812667,47.67,75973.31,2.3,0.80934,9e-05,16.7532]
[1776723816695,47.67,75977.03,2.3,0.80969,9e-05,16.73504]
[1776723821731,47.67,75976.89,2.3,0.80969,9e-05,16.73529]
[1776723824752,47.67,75973.26,2.3,0.80936,9e-05,16.75235]
[1776723828781,47.67,75965.46,2.3,0.80864,9e-05,16.78912]
[1776723829788,47.67,75959.3,2.3,0.80807,9e-05,16.81834]
[1776723833815,47.67,75963.12,2.3,0.80844,9e-05,16.79973]
[1776723838851,47.66,75964.73,2.3,0.8086,9e-05,16.7913]
[1776723843886,47.66,75964.52,2.3,0.80859,9e-05,16.79163]
[1776723849928,47.66,75964.62,2.3,0.80862,9e-05,16.79038]
[1776723854963,47.65,75964.56,2.3,0.80862,9e-05,16.79008]
[1776723859998,47.65,75969.67,2.3,0.80911,9e-05,16.76511]
[1776723865033,47.65,75972.68,2.3,0.80939,9e-05,16.75034]
[1776723870068,47.65,75972.9,2.3,0.80942,9e-05,16.74893]
[1776723873089,47.65,75979.62,2.3,0.81008,9e-05,16.71238]
[1776723875103,47.65,75984.23,2.3,0.81051,9e-05,16.69024]
[1776723880138,47.65,75982.35,2.3,0.81033,9e-05,16.69907]
[1776723885174,47.65,75984.07,2.3,0.8105,9e-05,16.69058]
[1776723890209,47.65,75988.2,2.3,0.81088,9e-05,16.67071]
[1776723891217,47.65,75992.1,2.3,0.81124,9e-05,16.65204]
[1776723895245,47.65,75995.22,2.3,0.81153,9e-05,16.63716]
[1776723898266,47.65,75998.88,2.3,0.81186,9e-05,16.61968]
[1776723901292,47.64,75995.55,2.3,0.81156,9e-05,16.63521]
[1776723902296,47.64,75990.26,2.3,0.81108,9e-05,16.66045]
[1776723907332,47.64,75991.21,2.3,0.81118,9e-05,16.65536]
[1776723912371,47.64,75991.03,2.3,0.81117,9e-05,16.6557]
[1776723917407,47.64,75990.83,2.3,0.81116,9e-05,16.65619]
[1776723922442,47.64,75990.59,2.3,0.81114,9e-05,16.65693]
[1776723927477,47.64,75993.65,2.3,0.81143,9e-05,16.64225]
[1776723932513,47.64,75994.34,2.3,0.81152,9e-05,16.63475]
[1776723938554,47.64,75992.36,2.3,0.81134,9e-05,16.64416]
[1776723944597,47.64,75992.29,2.3,0.81134,9e-05,16.64433]
[1776723949633,47.64,75992.54,2.3,0.81136,9e-05,16.64299]
[1776723954668,47.64,75984.81,2.3,0.81066,9e-05,16.67984]
[1776723958696,47.63,75988.11,2.3,0.81096,9e-05,16.66377]
[1776723960710,47.63,75994.06,2.3,0.81151,9e-05,16.6352]
[1776723965744,47.63,75995.94,2.3,0.81169,9e-05,16.62616]
[1776723970780,47.63,75995.94,2.3,0.81169,9e-05,16.62602]
[1776723975815,47.63,76000.19,2.3,0.81209,9e-05,16.60531]
[1776723978836,47.63,76004.73,2.3,0.81251,9e-05,16.58299]
[1776723979843,47.63,76008.98,2.3,0.81291,9e-05,16.56245]
[1776723984878,47.63,76006.38,2.3,0.81268,9e-05,16.57427]
[1776723989913,47.62,76003.52,2.3,0.81243,9e-05,16.58735]
[1776723994948,47.62,76003.83,2.3,0.8125,9e-05,16.58101]
[1776723999983,47.62,76003.41,2.3,0.81247,9e-05,16.58244]
[1776724005020,47.62,76002.97,2.3,0.81244,9e-05,16.58401]
[1776724010055,47.62,75998.44,2.3,0.81204,9e-05,16.60523]
[1776724013076,47.61,75989.29,2.3,0.8112,9e-05,16.64869]
[1776724014083,47.61,75979.45,2.3,0.81029,9e-05,16.69583]
[1776724015090,47.61,75978.21,2.3,0.81018,9e-05,16.70172]
[1776724020127,47.61,75972.83,2.3,0.80969,9e-05,16.7272]
[1776724021133,47.61,75968.85,2.3,0.80932,9e-05,16.74618]
[1776724026171,47.61,75967.69,2.3,0.80922,9e-05,16.75126]
[1776724030198,47.61,75964.03,2.3,0.80889,9e-05,16.76834]
[1776724033219,47.61,75958.98,2.3,0.80842,9e-05,16.7921]
[1776724039428,47.61,75958.57,2.3,0.8084,9e-05,16.79347]
[1776724045305,47.6,75960.65,2.3,0.80861,9e-05,16.78257]
[1776724050341,47.6,75959.09,2.3,0.80848,9e-05,16.78935]
[1776724053361,47.6,75954.69,2.3,0.8081,9e-05,16.80587]
[1776724058397,47.6,75952.53,2.3,0.80791,9e-05,16.81591]
[1776724059404,47.6,75949.37,2.3,0.80761,9e-05,16.83093]
[1776724064439,47.59,75951.91,2.3,0.80786,9e-05,16.81829]
[1776724065446,47.59,75960.56,2.3,0.80867,9e-05,16.77682]
[1776724066453,47.59,75964.1,2.3,0.809,9e-05,16.75979]
[1776724069474,47.59,75968.14,2.3,0.80938,9e-05,16.74023]
[1776724074510,47.59,75973.76,2.3,0.80991,9e-05,16.71308]
[1776724079545,47.59,75975.69,2.3,0.81009,9e-05,16.70374]
[1776724084582,47.59,75976.75,2.3,0.81019,9e-05,16.69858]
[1776724089616,47.59,75975.24,2.3,0.81005,9e-05,16.7057]
[1776724095658,47.59,75975.53,2.3,0.81008,9e-05,16.7041]
[1776724100693,47.59,75976.21,2.3,0.81015,9e-05,16.70067]
[1776724105728,47.59,75974.51,2.3,0.80999,9e-05,16.70856]
[1776724110763,47.59,75973.03,2.3,0.80986,9e-05,16.71522]
[1776724116805,47.58,75973.1,2.3,0.80991,9e-05,16.71016]
[1776724121840,47.58,75971.7,2.3,0.80979,9e-05,16.71643]
[1776724126875,47.58,75970.57,2.3,0.80969,9e-05,16.72148]
[1776724132918,47.58,75969.97,2.3,0.80964,9e-05,16.72398]
[1776724134932,47.58,75973.32,2.3,0.80996,9e-05,16.70773]
[1776724139967,47.58,75970.19,2.3,0.80968,9e-05,16.72228]
[1776724140979,47.58,75966.98,2.3,0.80938,9e-05,16.73752]
[1776724141986,47.58,75958.02,2.3,0.80855,9e-05,16.78035]
[1776724142992,47.58,75953.75,2.3,0.80815,9e-05,16.80068]
[1776724148028,47.57,75954.76,2.3,0.80825,9e-05,16.7954]
[1776724153063,47.57,75955.55,2.3,0.80834,9e-05,16.79123]
[1776724161119,47.57,75955.63,2.3,0.80836,9e-05,16.78994]
[1776724169175,47.57,75955.63,2.3,0.80837,9e-05,16.78916]
[1776724175131,47.57,75954.23,2.3,0.80828,9e-05,16.79129]
[1776724181261,47.56,75954.13,2.3,0.80829,9e-05,16.79106]
[1776724190324,47.56,75954.09,2.3,0.8083,9e-05,16.79052]
[1776724200394,47.56,75954.02,2.3,0.8083,9e-05,16.79014]
[1776724205431,47.56,75954.35,2.3,0.80834,9e-05,16.78824]
[1776724210468,47.55,75954.33,2.3,0.80835,9e-05,16.78803]
[1776724214494,47.55,75961.61,2.3,0.80903,9e-05,16.75298]
[1776724215504,47.55,75972.54,2.3,0.81004,9e-05,16.7006]
[1776724217515,47.55,75972.75,2.3,0.81006,9e-05,16.69963]
[1776724222550,47.55,75971.38,2.3,0.80993,9e-05,16.70639]
[1776724227585,47.55,75974.71,2.3,0.81024,9e-05,16.69056]
[1776724232621,47.55,75975.61,2.3,0.81036,9e-05,16.68165]
[1776724236649,47.55,75964.54,2.3,0.80934,9e-05,16.7343]
[1776724237656,47.55,75956.98,2.3,0.80864,9e-05,16.77037]
[1776724240677,47.55,75953.78,2.3,0.80835,9e-05,16.78534]
[1776724244706,47.55,75947.99,2.3,0.80781,9e-05,16.8127]
[1776724249741,47.55,75946.04,2.3,0.80764,9e-05,16.82165]
[1776724254776,47.55,75949.01,2.3,0.80792,9e-05,16.80729]
[1776724256790,47.55,75944.25,2.3,0.80747,9e-05,16.83002]
[1776724257797,47.55,75937.73,2.3,0.80686,9e-05,16.86123]
[1776724262832,47.55,75937.48,2.3,0.80684,9e-05,16.86247]
[1776724268684,47.55,75939.59,2.3,0.80703,9e-05,16.85258]
[1776724270888,47.55,75946.11,2.3,0.80764,9e-05,16.82165]
[1776724272903,47.55,75952.72,2.3,0.80825,9e-05,16.79016]
[1776724273911,47.55,75957.33,2.3,0.80868,9e-05,16.76835]
[1776724278946,47.55,75958.78,2.3,0.8088,9e-05,16.76225]
[1776724284660,47.56,75957.76,2.3,0.80869,9e-05,16.76771]
[1776724287002,47.56,75963.39,2.3,0.80921,9e-05,16.74117]
[1776724293047,47.56,75963.5,2.3,0.80924,9e-05,16.7372]
[1776724298078,47.56,75963.37,2.3,0.80921,9e-05,16.73845]
[1776724302108,47.56,75966.76,2.3,0.80952,9e-05,16.72275]
[1776724305129,47.57,75963.39,2.3,0.8092,9e-05,16.7393]
[1776724307143,47.57,75957.01,2.3,0.8086,9e-05,16.7701]
[1776724309157,47.57,75962.07,2.3,0.80906,9e-05,16.74622]
[1776724314193,47.57,75959.95,2.3,0.80885,9e-05,16.75726]
[1776724319230,47.58,75960.4,2.3,0.80888,9e-05,16.75593]
[1776724325271,47.58,75960.44,2.3,0.80886,9e-05,16.75667]
[1776724327285,47.58,75970.44,2.3,0.80979,9e-05,16.70915]
[1776724328292,47.58,75978.48,2.3,0.81053,9e-05,16.67075]
[1776724330306,47.58,75983.31,2.3,0.81097,9e-05,16.64792]
[1776724336348,47.59,75985.5,2.3,0.81115,9e-05,16.63853]
[1776724341384,47.59,75986.16,2.3,0.8112,9e-05,16.63618]
[1776724346420,47.59,75982.48,2.3,0.81084,9e-05,16.65463]
[1776724348434,47.59,75976.89,2.3,0.81032,9e-05,16.68166]
[1776724353472,47.6,75977.78,2.3,0.81043,9e-05,16.67374]
[1776724355486,47.6,75981.01,2.3,0.81072,9e-05,16.65854]
[1776724360521,47.6,75981.95,2.3,0.81079,9e-05,16.65477]
[1776724365563,47.6,75993.53,2.3,0.81185,9e-05,16.60008]
[1776724366569,47.6,75998.52,2.3,0.8123,9e-05,16.57638]
[1776724371606,47.61,75998.64,2.3,0.8123,9e-05,16.57673]
[1776724376650,47.61,76004.14,2.3,0.81278,9e-05,16.55141]
[1776724377656,47.61,76013.55,2.3,0.81364,9e-05,16.5064]
[1776724379671,47.61,76009.6,2.3,0.81327,9e-05,16.52581]
[1776724384706,47.62,76012.38,2.3,0.81351,9e-05,16.51358]
[1776724389741,47.62,76013.4,2.3,0.81358,9e-05,16.50987]
[1776724391755,47.62,76020.09,2.3,0.81418,9e-05,16.4782]
[1776724396790,47.63,76021.76,2.3,0.8143,9e-05,16.47176]
[1776724401827,47.63,76020.93,2.3,0.8142,9e-05,16.47709]
[1776724406863,47.64,76020.37,2.3,0.81413,9e-05,16.48108]
[1776724411898,47.64,76020.55,2.3,0.81416,9e-05,16.47728]
[1776724416933,47.65,76021.14,2.3,0.81419,9e-05,16.47574]
[1776724421968,47.65,76020.43,2.3,0.8141,9e-05,16.48045]
[1776724429017,47.66,76020.45,2.3,0.81407,9e-05,16.48212]
[1776724431030,47.66,76025.4,2.3,0.81451,9e-05,16.45886]
[1776724432039,47.66,76035.79,2.3,0.81545,9e-05,16.40923]
[1776724433045,47.67,76040.81,2.3,0.8159,9e-05,16.38544]
[1776724438081,47.67,76038.36,2.3,0.81564,9e-05,16.39908]
[1776724444123,47.68,76037.23,2.3,0.8155,9e-05,16.40668]
[1776724446718,47.68,76042.29,2.3,0.81595,9e-05,16.38309]
[1776724447144,47.68,76047.5,2.3,0.81641,9e-05,16.35836]
[1776724450165,47.69,76055.45,2.3,0.81711,9e-05,16.32118]
[1776724451172,47.69,76060.02,2.3,0.81752,9e-05,16.29958]
[1776724453185,47.69,76056.46,2.3,0.81719,9e-05,16.3173]
[1776724460235,47.7,76055.29,2.3,0.81705,9e-05,16.32476]
[1776724465269,47.7,76058.55,2.3,0.81732,9e-05,16.31038]
[1776724466277,47.7,76062.46,2.3,0.81767,9e-05,16.29183]
[1776724470305,47.71,76065.58,2.3,0.81792,9e-05,16.278]
[1776724473328,47.71,76058.81,2.3,0.81733,9e-05,16.30724]
[1776724475342,47.71,76055.78,2.3,0.81705,9e-05,16.32238]
[1776724480377,47.72,76052.98,2.3,0.81677,9e-05,16.33727]
[1776724485411,47.73,76053.99,2.3,0.81684,9e-05,16.33385]
[1776724487427,47.73,76058.68,2.3,0.81725,9e-05,16.31183]
[1776724492462,47.73,76055.27,2.3,0.81692,9e-05,16.32949]
[1776724497497,47.74,76055.81,2.3,0.81694,9e-05,16.32834]
[1776724504551,47.74,76060.46,2.3,0.81733,9e-05,16.30784]
[1776724505558,47.74,76073.68,2.3,0.81852,9e-05,16.24425]
[1776724506587,47.75,76076.77,2.3,0.81878,9e-05,16.22991]
[1776724510614,47.75,76087.77,2.3,0.81974,9e-05,16.17826]
[1776724511622,47.75,76091.58,2.3,0.82008,9e-05,16.1603]
[1776724515650,47.76,76098.83,2.3,0.82069,9e-05,16.127]
[1776724516657,47.77,76103.46,2.3,0.82103,9e-05,16.10903]
[1776724518671,47.78,76094.47,2.3,0.82021,9e-05,16.15324]
[1776724519314,47.78,76094.47,2.3,0.82021,9e-05,16.15324]
[1776724519678,47.78,76098.24,2.3,0.82054,9e-05,16.13548]
[1776724523706,47.79,76091.8,2.3,0.81994,9e-05,16.1682]
[1776724524713,47.79,76086.84,2.3,0.81949,9e-05,16.19247]
[1776724525720,47.79,76083.51,2.3,0.81918,9e-05,16.20886]
[1776724530755,47.79,76086.46,2.3,0.81942,9e-05,16.19636]
[1776724535790,47.8,76086.35,2.3,0.81941,9e-05,16.19445]
[1776724539819,47.81,76078.0,2.3,0.81864,9e-05,16.23601]
[1776724545861,47.81,76076.04,2.3,0.81843,9e-05,16.24717]
[1776724548889,47.82,76072.7,2.3,0.81812,9e-05,16.26407]
[1776724549896,47.82,76068.9,2.3,0.81777,9e-05,16.28258]
[1776724550903,47.82,76060.26,2.3,0.81699,9e-05,16.32429]
[1776724551910,47.82,76054.99,2.3,0.81651,9e-05,16.35]
[1776724556945,47.83,76052.92,2.3,0.81629,9e-05,16.36186]
[1776724558959,47.83,76049.82,2.3,0.81599,9e-05,16.37746]
[1776724560867,47.83,76049.59,2.3,0.81596,9e-05,16.37892]
[1776724566008,47.84,76050.89,2.3,0.81605,9e-05,16.37456]
[1776724571042,47.84,76055.21,2.3,0.81642,9e-05,16.35514]
[1776724578092,47.85,76061.28,2.3,0.81692,9e-05,16.32812]
[1776724579099,47.86,76067.71,2.3,0.81747,9e-05,16.29918]
[1776724584134,47.88,76069.28,2.3,0.81748,9e-05,16.29876]
[1776724589168,47.89,76069.16,2.3,0.81745,9e-05,16.30045]
[1776724594204,47.89,76068.74,2.3,0.81742,9e-05,16.29959]
[1776724598113,47.89,76068.74,2.3,0.81742,9e-05,16.29959]
[1776724604278,47.9,76070.14,2.3,0.81751,9e-05,16.29508]
[1776724608306,47.9,76064.74,2.3,0.81701,9e-05,16.32182]
[1776724611327,47.92,76070.04,2.3,0.81742,9e-05,16.30024]
[1776724615355,47.92,76072.14,2.3,0.81759,9e-05,16.29106]
[1776724620391,47.93,76071.6,2.3,0.81752,9e-05,16.295]
[1776724625426,47.93,76071.45,2.3,0.81748,9e-05,16.2968]
[1776724627440,47.93,76066.08,2.3,0.81699,9e-05,16.32292]
[1776724632474,47.94,76066.7,2.3,0.81703,9e-05,16.32088]
[1776724639524,47.94,76068.02,2.3,0.81713,9e-05,16.31588]
[1776724642545,47.94,76071.19,2.3,0.8174,9e-05,16.30127]
[1776724645085,47.94,76071.7,2.3,0.81744,9e-05,16.29904]
[1776724645167,47.95,76071.3,2.3,0.8174,9e-05,16.30117]
[1776724645242,47.95,76071.3,2.3,0.8174,9e-05,16.30117]
[1776724645442,47.95,76071.3,2.3,0.8174,9e-05,16.30117]
[1776724645568,47.95,76068.87,2.3,0.81719,9e-05,16.31279]
[1776724646575,47.95,76073.86,2.3,0.81762,9e-05,16.28951]
[1776724648849,47.95,76074.78,2.3,0.8177,9e-05,16.28543]
[1776724654631,47.96,76072.2,2.3,0.81746,9e-05,16.29617]
[1776724659666,47.97,76072.23,2.3,0.81742,9e-05,16.29808]
[1776724661694,47.97,76066.85,2.3,0.81693,9e-05,16.32452]
[1776724664742,47.97,76065.04,2.3,0.81675,9e-05,16.33384]
[1776724664823,47.97,76065.04,2.3,0.81675,9e-05,16.33384]
[1776724664941,47.97,76065.04,2.3,0.81675,9e-05,16.33384]
[1776724665040,47.97,76064.88,2.3,0.81673,9e-05,16.33492]
[1776724670757,47.98,76063.27,2.3,0.81655,9e-05,16.3447]
[1776724672627,47.98,76063.31,2.3,0.81655,9e-05,16.34488]
[1776724672674,47.98,76063.31,2.3,0.81655,9e-05,16.34488]
[1776724672695,47.98,76063.31,2.3,0.81655,9e-05,16.34488]
[1776724672773,47.98,76063.31,2.3,0.81654,9e-05,16.34525]
[1776724673779,47.98,76068.84,2.3,0.81703,9e-05,16.31919]
[1776724674786,47.99,76074.39,2.3,0.81752,9e-05,16.29307]
[1776724678898,47.99,76073.64,2.3,0.81744,9e-05,16.29753]
[1776724678947,47.99,76073.64,2.3,0.81744,9e-05,16.29753]
[1776724679205,47.99,76073.64,2.3,0.81744,9e-05,16.29753]
[1776724679043,47.99,76073.68,2.3,0.81742,9e-05,16.29821]
[1776724684856,48.0,76071.96,2.3,0.81723,9e-05,16.3087]
[1776724685863,48.0,76060.86,2.3,0.81623,9e-05,16.36215]
[1776724687210,48.0,76060.86,2.3,0.81623,9e-05,16.36215]
[1776724686871,48.0,76043.55,2.3,0.81466,9e-05,16.44509]
[1776724687877,48.01,76032.95,2.3,0.81369,9e-05,16.49584]
[1776724688884,48.01,76032.25,2.3,0.81363,9e-05,16.49934]
[1776724691340,48.01,76030.31,2.3,0.81344,9e-05,16.5089]
[1776724694057,48.01,76036.72,2.3,0.81402,9e-05,16.47868]
[1776724694148,48.01,76036.72,2.3,0.81402,9e-05,16.47868]
[1776724694207,48.01,76036.72,2.3,0.81402,9e-05,16.47868]
[1776724694228,48.01,76037.24,2.3,0.81406,9e-05,16.47639]
[1776724694746,48.01,76037.24,2.3,0.81406,9e-05,16.47639]
[1776724699961,48.01,76037.53,2.3,0.81407,9e-05,16.47609]
[1776724704996,48.02,76039.08,2.3,0.81419,9e-05,16.46966]
[1776724706003,48.02,76044.37,2.3,0.81467,9e-05,16.44465]
[1776724707009,48.02,76049.17,2.3,0.8151,9e-05,16.42199]
[1776724711384,48.02,76054.24,2.3,0.81557,9e-05,16.39467]
[1776724711472,48.02,76054.24,2.3,0.81557,9e-05,16.39467]
[1776724711517,48.02,76054.24,2.3,0.81557,9e-05,16.39467]
[1776724711710,48.02,76054.24,2.3,0.81557,9e-05,16.39467]
[1776724712046,48.02,76052.59,2.3,0.81542,9e-05,16.40283]
[1776724717082,48.03,76051.55,2.3,0.8153,9e-05,16.40917]
[1776724722138,48.03,76051.88,2.3,0.8153,9e-05,16.40895]
[1776724725159,48.04,76046.07,2.3,0.81476,9e-05,16.43745]
[1776724727173,48.04,76040.32,2.3,0.81423,9e-05,16.46528]
[1776724731122,48.04,76042.8,2.3,0.81445,9e-05,16.45406]
[1776724731190,48.04,76042.8,2.3,0.81445,9e-05,16.45406]
[1776724731199,48.04,76042.8,2.3,0.81445,9e-05,16.45406]
[1776724731201,48.04,76042.51,2.3,0.81442,9e-05,16.45566]
[1776724732785,48.04,76042.53,2.3,0.81442,9e-05,16.45578]
[1776724732938,48.04,76042.53,2.3,0.81442,9e-05,16.45578]
[1776724733215,48.04,76042.52,2.3,0.81441,9e-05,16.45604]
[1776724738251,48.05,76038.11,2.3,0.81399,9e-05,16.47808]
[1776724741272,48.05,76032.62,2.3,0.81348,9e-05,16.50475]
[1776724742960,48.05,76032.34,2.3,0.81346,9e-05,16.50624]
[1776724743041,48.05,76032.34,2.3,0.81346,9e-05,16.50624]
[1776724743194,48.05,76032.34,2.3,0.81346,9e-05,16.50624]
[1776724743268,48.05,76032.34,2.3,0.81345,9e-05,16.5064]
[1776724749328,48.05,76033.15,2.3,0.81351,9e-05,16.50344]
[1776724751342,48.06,76037.89,2.3,0.81393,9e-05,16.48121]
[1776724755370,48.06,76032.06,2.3,0.81339,9e-05,16.50964]
[1776724756359,48.06,76032.06,2.3,0.81339,9e-05,16.50964]
[1776724756411,48.06,76032.06,2.3,0.81339,9e-05,16.50964]
[1776724756439,48.06,76032.06,2.3,0.81339,9e-05,16.50964]
[1776724756460,48.06,76031.62,2.3,0.81335,9e-05,16.51188]
[1776724757384,48.06,76038.33,2.3,0.81396,9e-05,16.4801]
[1776724762419,48.06,76044.89,2.3,0.81453,9e-05,16.44981]
[1776724767454,48.07,76040.69,2.3,0.81413,9e-05,16.47083]
[1776724768588,48.07,76040.69,2.3,0.81413,9e-05,16.47083]
[1776724768697,48.07,76040.69,2.3,0.81413,9e-05,16.47083]
[1776724768748,48.07,76040.69,2.3,0.81413,9e-05,16.47083]
[1776724768942,48.07,76040.69,2.3,0.81413,9e-05,16.47083]
[1776724769043,48.07,76040.76,2.3,0.81413,9e-05,16.47088]
[1776724772489,48.07,76037.39,2.3,0.81385,9e-05,16.48323]
[1776724777524,48.07,76037.41,2.3,0.81384,9e-05,16.48397]
[1776724782210,48.08,76037.84,2.3,0.81387,9e-05,16.48244]
[1776724782262,48.08,76037.84,2.3,0.81387,9e-05,16.48244]
[1776724782297,48.08,76037.98,2.3,0.81387,9e-05,16.48212]
[1776724782438,48.08,76037.98,2.3,0.81387,9e-05,16.48212]
[1776724784574,48.08,76030.45,2.3,0.81319,9e-05,16.51827]
[1776724789210,48.08,76030.57,2.3,0.81319,9e-05,16.51812]
[1776724789289,48.08,76030.57,2.3,0.81319,9e-05,16.51812]
[1776724789230,48.08,76029.84,2.3,0.81312,9e-05,16.52185]
[1776724789442,48.08,76029.84,2.3,0.81312,9e-05,16.52185]
[1776724789609,48.08,76029.55,2.3,0.81309,9e-05,16.52335]
[1776724793637,48.08,76025.04,2.3,0.81267,9e-05,16.54516]
[1776724795651,48.08,76035.15,2.3,0.81359,9e-05,16.49729]
[1776724798124,48.08,76036.22,2.3,0.81368,9e-05,16.49235]
[1776724798209,48.08,76036.22,2.3,0.81368,9e-05,16.49235]
[1776724798218,48.08,76036.22,2.3,0.81368,9e-05,16.49235]
[1776724798306,48.08,76036.22,2.3,0.81368,9e-05,16.49235]
[1776724798267,48.08,76036.96,2.3,0.81375,9e-05,16.48897]
[1776724798449,48.08,76036.96,2.3,0.81375,9e-05,16.48897]
[1776724798857,48.08,76036.59,2.3,0.81371,9e-05,16.49088]
[1776724804715,48.09,76036.56,2.3,0.81369,9e-05,16.49185]
[1776724807193,48.09,76035.75,2.3,0.81362,9e-05,16.49584]
[1776724807220,48.09,76035.75,2.3,0.81362,9e-05,16.49584]
[1776724807294,48.09,76035.38,2.3,0.81358,9e-05,16.49774]
[1776724807435,48.09,76035.38,2.3,0.81358,9e-05,16.49774]
[1776724812771,48.09,76031.52,2.3,0.81322,9e-05,16.51684]
[1776724814204,48.09,76031.52,2.3,0.81322,9e-05,16.51684]
[1776724814249,48.09,76031.52,2.3,0.81322,9e-05,16.51684]
[1776724814300,48.09,76031.22,2.3,0.81319,9e-05,16.51838]
[1776724814441,48.09,76031.22,2.3,0.81319,9e-05,16.51838]
[1776724819820,48.09,76024.24,2.3,0.81254,9e-05,16.55217]
[1776724820828,48.1,76017.72,2.3,0.81194,9e-05,16.58332]
[1776724822841,48.1,76015.04,2.3,0.81169,9e-05,16.59652]
[1776724825176,48.1,76013.71,2.3,0.81156,9e-05,16.60307]
[1776724825197,48.1,76013.71,2.3,0.81156,9e-05,16.60307]
[1776724825229,48.1,76013.71,2.3,0.81156,9e-05,16.60307]
[1776724825348,48.1,76013.67,2.3,0.81156,9e-05,16.60348]
[1776724827995,48.1,76013.26,2.3,0.81151,9e-05,16.60588]
[1776724828209,48.1,76013.26,2.3,0.81151,9e-05,16.60588]
[1776724828271,48.1,76013.26,2.3,0.81151,9e-05,16.6061]
[1776724831904,48.11,76007.8,2.3,0.81102,9e-05,16.62864]
[1776724836031,48.11,76006.66,2.3,0.81091,9e-05,16.63457]
[1776724836089,48.11,76006.66,2.3,0.81091,9e-05,16.63457]
[1776724836202,48.11,76006.66,2.3,0.81091,9e-05,16.63457]
[1776724836251,48.11,76007.76,2.3,0.81101,9e-05,16.62953]
[1776724841974,48.11,76008.95,2.3,0.8111,9e-05,16.62495]
[1776724843990,48.11,76019.28,2.3,0.81203,9e-05,16.57626]
[1776724845006,48.11,76023.64,2.3,0.81243,9e-05,16.55572]
[1776724845742,48.11,76023.64,2.3,0.81243,9e-05,16.55572]
[1776724845792,48.11,76023.64,2.3,0.81243,9e-05,16.55572]
[1776724845944,48.11,76023.64,2.3,0.81243,9e-05,16.55572]
[1776724846006,48.11,76025.76,2.3,0.81262,9e-05,16.54582]
[1776724851041,48.12,76029.16,2.3,0.81291,9e-05,16.53057]
[1776724851440,48.12,76029.16,2.3,0.81291,9e-05,16.53057]
[1776724851498,48.12,76029.16,2.3,0.81291,9e-05,16.53057]
[1776724851694,48.12,76029.16,2.3,0.81291,9e-05,16.53057]
[1776724852049,48.12,76029.98,2.3,0.81298,9e-05,16.52687]
[1776724857084,48.12,76028.93,2.3,0.81287,9e-05,16.53286]
[1776724861115,48.13,76039.55,2.3,0.81382,9e-05,16.48322]
[1776724862119,48.13,76048.57,2.3,0.81461,9e-05,16.44177]
[1776724863465,48.13,76050.66,2.3,0.81479,9e-05,16.43203]
[1776724863517,48.13,76050.66,2.3,0.81479,9e-05,16.43203]
[1776724863694,48.13,76050.66,2.3,0.81479,9e-05,16.43203]
[1776724864133,48.13,76050.69,2.3,0.81479,9e-05,16.43209]
[1776724869168,48.14,76053.66,2.3,0.81504,9e-05,16.41898]
[1776724872190,48.14,76049.23,2.3,0.81463,9e-05,16.44066]
[1776724874608,48.14,76047.43,2.3,0.81446,9e-05,16.4496]
[1776724874645,48.14,76047.43,2.3,0.81446,9e-05,16.4496]
[1776724874691,48.14,76047.43,2.3,0.81446,9e-05,16.4496]
[1776724875211,48.14,76045.86,2.3,0.81432,9e-05,16.45724]
[1776724880247,48.14,76045.55,2.3,0.81427,9e-05,16.45954]
[1776724883627,48.15,76044.97,2.3,0.81421,9e-05,16.4628]
[1776724883679,48.15,76044.97,2.3,0.81421,9e-05,16.4628]
[1776724883692,48.15,76044.97,2.3,0.81421,9e-05,16.4628]
[1776724883777,48.15,76044.97,2.3,0.81421,9e-05,16.46296]
[1776724889309,48.15,76040.73,2.3,0.81381,9e-05,16.4839]
[1776724891463,48.15,76040.26,2.3,0.8138,9e-05,16.48219]
[1776724891469,48.15,76040.26,2.3,0.8138,9e-05,16.48219]
[1776724891691,48.15,76040.26,2.3,0.8138,9e-05,16.48219]
[1776724892331,48.15,76040.08,2.3,0.81378,9e-05,16.48319]
[1776724895353,48.15,76034.71,2.3,0.81328,9e-05,16.50907]
[1776724897336,48.15,76033.31,2.3,0.81315,9e-05,16.51581]
[1776724897384,48.15,76033.31,2.3,0.81315,9e-05,16.51581]
[1776724897433,48.15,76032.56,2.3,0.81308,9e-05,16.51946]
[1776724897447,48.15,76032.56,2.3,0.81308,9e-05,16.51946]
[1776724902405,48.15,76031.07,2.3,0.81294,9e-05,16.52682]
[1776724902412,48.15,76031.07,2.3,0.81294,9e-05,16.52682]
[1776724902438,48.15,76031.07,2.3,0.81294,9e-05,16.52682]
[1776724903412,48.16,76031.44,2.3,0.81297,9e-05,16.52518]
[1776724905427,48.16,76025.33,2.3,0.81242,9e-05,16.55428]
[1776724906434,48.16,76021.02,2.3,0.81203,9e-05,16.57472]
[1776724907441,48.16,76009.51,2.3,0.81098,9e-05,16.62924]
[1776724908448,48.16,76003.69,2.3,0.81044,9e-05,16.65693]
[1776724910466,48.16,75998.47,2.3,0.80996,9e-05,16.68182]
[1776724914491,48.16,75993.46,2.3,0.80949,9e-05,16.70579]
[1776724918172,48.16,75990.57,2.3,0.80923,9e-05,16.71954]
[1776724918201,48.16,75990.57,2.3,0.80923,9e-05,16.71954]
[1776724918208,48.16,75990.57,2.3,0.80923,9e-05,16.71954]
[1776724918269,48.16,75990.33,2.3,0.8092,9e-05,16.72074]
[1776724922404,48.16,75991.23,2.3,0.80928,9e-05,16.71654]
[1776724922438,48.16,75991.23,2.3,0.80928,9e-05,16.71654]
[1776724922424,48.16,75993.16,2.3,0.80946,9e-05,16.7075]
[1776724922782,48.16,75993.16,2.3,0.80946,9e-05,16.7075]
[1776724922789,48.16,75994.91,2.3,0.80962,9e-05,16.69928]
[1776724928589,48.16,75992.61,2.3,0.8094,9e-05,16.71034]
[1776724933280,48.16,75993.04,2.3,0.80944,9e-05,16.7084]
[1776724933325,48.16,75993.04,2.3,0.80944,9e-05,16.7084]
[1776724933440,48.16,75993.04,2.3,0.80944,9e-05,16.7084]
[1776724933426,48.16,75993.08,2.3,0.80945,9e-05,16.70828]
[1776724933624,48.16,75993.15,2.3,0.80945,9e-05,16.70795]
[1776724935638,48.16,75997.56,2.3,0.80986,9e-05,16.68717]
[1776724939028,48.16,75999.74,2.3,0.81005,9e-05,16.67695]
[1776724939078,48.16,75999.74,2.3,0.81005,9e-05,16.67695]
[1776724939199,48.16,75999.74,2.3,0.81005,9e-05,16.67695]
[1776724939229,48.16,75999.77,2.3,0.81005,9e-05,16.67695]
[1776724941680,48.16,76004.13,2.3,0.81045,9e-05,16.65647]
[1776724943694,48.16,76009.89,2.3,0.81097,9e-05,16.62939]
[1776724945593,48.16,76010.01,2.3,0.81098,9e-05,16.62907]
[1776724945644,48.16,76010.01,2.3,0.81098,9e-05,16.62907]
[1776724945694,48.16,76010.01,2.3,0.81098,9e-05,16.62907]
[1776724945793,48.16,76010.38,2.3,0.81101,9e-05,16.62745]
[1776724951749,48.17,76008.11,2.3,0.81082,9e-05,16.63466]
[1776724956785,48.17,76007.4,2.3,0.81075,9e-05,16.63879]
[1776724961821,48.17,76005.1,2.3,0.81053,9e-05,16.65019]
[1776724963835,48.17,76001.84,2.3,0.81022,9e-05,16.66578]
[1776724966872,48.17,75998.32,2.3,0.8099,9e-05,16.68265]
[1776724968881,48.17,75992.08,2.3,0.80932,9e-05,16.71228]
[1776724969885,48.17,75988.54,2.3,0.809,9e-05,16.72903]
[1776724973913,48.18,75983.98,2.3,0.80857,9e-05,16.75107]
[1776724977941,48.18,75979.6,2.3,0.80815,9e-05,16.77215]
[1776724982976,48.18,75980.9,2.3,0.80827,9e-05,16.76643]
[1776724988012,48.18,75982.89,2.3,0.80844,9e-05,16.75746]
[1776724993046,48.18,75983.74,2.3,0.80851,9e-05,16.7539]
[1776724998081,48.19,75982.66,2.3,0.8084,9e-05,16.75941]
[1776725000095,48.19,75977.29,2.3,0.8079,9e-05,16.78499]
[1776725001103,48.19,75973.83,2.3,0.80758,9e-05,16.80145]
[1776725003116,48.19,75970.62,2.3,0.80728,9e-05,16.81682]
[1776725008153,48.19,75968.02,2.3,0.80703,9e-05,16.82957]
[1776725013188,48.19,75967.3,2.3,0.80699,9e-05,16.82923]
[1776725019230,48.19,75967.31,2.3,0.80698,9e-05,16.82975]
[1776725021166,48.19,75967.45,2.3,0.80699,9e-05,16.82918]
[1776725021300,48.19,75967.45,2.3,0.80699,9e-05,16.82918]
[1776725021370,48.19,75967.6,2.3,0.807,9e-05,16.82857]
[1776725022260,48.19,75979.57,2.3,0.80811,9e-05,16.7722]
[1776725023267,48.2,75988.34,2.3,0.80891,9e-05,16.73091]
[1776725024496,48.2,75988.34,2.3,0.80891,9e-05,16.73091]
[1776725024501,48.2,75990.24,2.3,0.80909,9e-05,16.72206]
[1776725028115,48.2,75990.73,2.3,0.80912,9e-05,16.72014]
[1776725028161,48.2,75990.73,2.3,0.80912,9e-05,16.72014]
[1776725028196,48.2,75990.73,2.3,0.80912,9e-05,16.72014]
[1776725033338,48.2,75989.27,2.3,0.80898,9e-05,16.72779]
[1776725034832,48.2,75989.27,2.3,0.80898,9e-05,16.72779]
[1776725034844,48.2,75989.27,2.3,0.80898,9e-05,16.72779]
[1776725034936,48.2,75989.27,2.3,0.80898,9e-05,16.72779]
[1776725040387,48.2,75990.44,2.3,0.80907,9e-05,16.72307]
[1776725042198,48.2,75990.28,2.3,0.80905,9e-05,16.72394]
[1776725042250,48.2,75990.28,2.3,0.80905,9e-05,16.72394]
[1776725042437,48.2,75990.28,2.3,0.80905,9e-05,16.72394]
[1776725048089,48.21,75990.07,2.3,0.80902,9e-05,16.72554]
[1776725048138,48.21,75990.07,2.3,0.80902,9e-05,16.72554]
[1776725048197,48.21,75990.07,2.3,0.80902,9e-05,16.72554]
[1776725052473,48.21,75996.83,2.3,0.80963,9e-05,16.69439]
[1776725053480,48.21,76005.14,2.3,0.81039,9e-05,16.65531]
[1776725055496,48.21,76005.93,2.3,0.81045,9e-05,16.65202]
[1776725056443,48.21,76005.93,2.3,0.81045,9e-05,16.65202]
[1776725056485,48.21,76005.93,2.3,0.81045,9e-05,16.65202]
[1776725056692,48.21,76005.85,2.3,0.81044,9e-05,16.65261]
[1776725064559,48.22,76002.11,2.3,0.81007,9e-05,16.67167]
[1776725070025,48.22,75999.09,2.3,0.80979,9e-05,16.68623]
[1776725070078,48.22,75999.09,2.3,0.80979,9e-05,16.68623]
[1776725070187,48.22,75999.09,2.3,0.80979,9e-05,16.68623]
[1776725075636,48.22,75993.38,2.3,0.80929,9e-05,16.70938]
[1776725078657,48.22,75998.48,2.3,0.80976,9e-05,16.68542]
[1776725079788,48.22,75998.48,2.3,0.80976,9e-05,16.68542]
[1776725079869,48.22,75998.48,2.3,0.80976,9e-05,16.68542]
[1776725079938,48.22,75998.48,2.3,0.80976,9e-05,16.68542]
[1776725085706,48.22,75997.39,2.3,0.80965,9e-05,16.69104]
[1776725088252,48.22,75997.06,2.3,0.80962,9e-05,16.69265]
[1776725088276,48.22,75997.06,2.3,0.80962,9e-05,16.69265]
[1776725088438,48.22,75997.06,2.3,0.80962,9e-05,16.69265]
[1776725091750,48.22,76008.22,2.3,0.81063,9e-05,16.64029]
[1776725092757,48.22,76014.28,2.3,0.81118,9e-05,16.61167]
[1776725093764,48.22,76017.57,2.3,0.81148,9e-05,16.59617]
[1776725099404,48.22,76017.82,2.3,0.81151,9e-05,16.59479]
[1776725099440,48.22,76017.82,2.3,0.81151,9e-05,16.59479]
[1776725099451,48.22,76017.82,2.3,0.81151,9e-05,16.59479]
[1776725101158,48.22,76017.64,2.3,0.8115,9e-05,16.59554]
[1776725101189,48.22,76017.64,2.3,0.8115,9e-05,16.59554]
[1776725101820,48.22,76010.43,2.3,0.81084,9e-05,16.62964]
[1776725105848,48.22,76005.9,2.3,0.81042,9e-05,16.65126]
[1776725107862,48.23,76000.72,2.3,0.80994,9e-05,16.67597]
[1776725109607,48.23,76000.72,2.3,0.80994,9e-05,16.67597]
[1776725109659,48.23,76000.72,2.3,0.80994,9e-05,16.67597]
[1776725109697,48.23,75999.51,2.3,0.80983,9e-05,16.68179]
[1776725114912,48.23,76009.53,2.3,0.81074,9e-05,16.63497]
[1776725117120,48.23,76011.32,2.3,0.8109,9e-05,16.62657]
[1776725117172,48.23,76011.32,2.3,0.8109,9e-05,16.62657]
[1776725117192,48.23,76011.32,2.3,0.8109,9e-05,16.62657]
[1776725119947,48.23,76015.16,2.3,0.81124,9e-05,16.60882]
[1776725121441,48.23,76015.16,2.3,0.81124,9e-05,16.60882]
[1776725121502,48.23,76015.16,2.3,0.81124,9e-05,16.60882]
[1776725121692,48.23,76016.71,2.3,0.81138,9e-05,16.60162]
[1776725126996,48.23,76015.02,2.3,0.81122,9e-05,16.61006]
[1776725127918,48.23,76015.02,2.3,0.81122,9e-05,16.61006]
[1776725127938,48.23,76015.02,2.3,0.81122,9e-05,16.61006]
[1776725127970,48.23,76015.02,2.3,0.81122,9e-05,16.61006]
[1776725128154,48.23,76015.02,2.3,0.81122,9e-05,16.61006]
[1776725128196,48.23,76015.02,2.3,0.81122,9e-05,16.61006]
[1776725129010,48.23,76010.74,2.3,0.81082,9e-05,16.63048]
[1776725134045,48.23,76009.58,2.3,0.81074,9e-05,16.63225]
[1776725136431,48.23,76007.87,2.3,0.81058,9e-05,16.64042]
[1776725136483,48.23,76007.87,2.3,0.81058,9e-05,16.64042]
[1776725136694,48.23,76007.87,2.3,0.81058,9e-05,16.64042]
[1776725142102,48.24,76004.95,2.3,0.8103,9e-05,16.65502]
[1776725147405,48.24,76004.83,2.3,0.81028,9e-05,16.65591]
[1776725147439,48.24,76004.83,2.3,0.81028,9e-05,16.65591]
[1776725147457,48.24,76004.83,2.3,0.81028,9e-05,16.65591]
[1776725154186,48.24,76004.72,2.3,0.81026,9e-05,16.65731]
[1776725158746,48.24,76004.69,2.3,0.81025,9e-05,16.65765]
[1776725158800,48.24,76004.69,2.3,0.81025,9e-05,16.65765]
[1776725158943,48.24,76004.69,2.3,0.81025,9e-05,16.65765]
[1776725162026,48.25,76004.65,2.3,0.81024,9e-05,16.65829]
[1776725162189,48.25,76004.65,2.3,0.81024,9e-05,16.65829]
[1776725162242,48.25,76009.63,2.3,0.81069,9e-05,16.63487]
[1776725163248,48.25,76012.96,2.3,0.811,9e-05,16.61915]
[1776725167893,48.25,76011.76,2.3,0.81089,9e-05,16.62492]
[1776725167938,48.25,76011.76,2.3,0.81089,9e-05,16.62492]
[1776725167945,48.25,76011.76,2.3,0.81089,9e-05,16.62492]
[1776725169982,48.25,76009.73,2.3,0.8107,9e-05,16.63455]
[1776725170196,48.25,76009.73,2.3,0.8107,9e-05,16.63455]
[1776725170298,48.25,76006.37,2.3,0.81039,9e-05,16.65044]
[1776725172312,48.25,76002.35,2.3,0.81002,9e-05,16.66951]
[1776725172879,48.25,76002.35,2.3,0.81002,9e-05,16.66951]
[1776725172931,48.25,76002.35,2.3,0.81002,9e-05,16.66951]
[1776725173191,48.25,76002.35,2.3,0.81002,9e-05,16.66951]
[1776725178354,48.25,75999.14,2.3,0.80972,9e-05,16.68505]
[1776725183380,48.25,76002.11,2.3,0.80999,9e-05,16.67125]
[1776725183432,48.25,76002.11,2.3,0.80999,9e-05,16.67125]
[1776725183693,48.25,76002.11,2.3,0.80999,9e-05,16.67125]
[1776725189431,48.25,76001.55,2.3,0.80993,9e-05,16.67438]
[1776725194466,48.25,76001.38,2.3,0.80994,9e-05,16.67137]
[1776725196480,48.25,76014.58,2.3,0.81114,9e-05,16.60923]
[1776725197487,48.25,76022.34,2.3,0.81185,9e-05,16.5726]
[1776725199473,48.25,76021.5,2.3,0.81177,9e-05,16.57667]
[1776725199479,48.25,76021.5,2.3,0.81177,9e-05,16.57667]
[1776725199696,48.25,76021.5,2.3,0.81177,9e-05,16.57667]
[1776725205542,48.26,76021.89,2.3,0.81179,9e-05,16.5755]
[1776725206275,48.26,76021.89,2.3,0.81179,9e-05,16.5755]
[1776725206327,48.26,76021.89,2.3,0.81179,9e-05,16.5755]
[1776725206440,48.26,76021.89,2.3,0.81179,9e-05,16.5755]
[1776725211574,48.26,76021.79,2.3,0.81178,9e-05,16.57636]
[1776725211693,48.26,76021.79,2.3,0.81178,9e-05,16.57636]
[1776725221661,48.26,76020.74,2.3,0.81166,9e-05,16.58242]
[1776725226696,48.26,76018.68,2.3,0.81147,9e-05,16.59258]
[1776725230802,48.26,76018.23,2.3,0.81142,9e-05,16.59492]
[1776725230847,48.26,76018.23,2.3,0.81142,9e-05,16.59492]
[1776725230943,48.26,76018.23,2.3,0.81142,9e-05,16.59492]
[1776725236766,48.27,76017.85,2.3,0.81138,9e-05,16.59719]
[1776725240313,48.27,76017.21,2.3,0.81131,9e-05,16.60041]
[1776725240363,48.27,76017.21,2.3,0.81131,9e-05,16.60041]
[1776725240443,48.27,76017.21,2.3,0.81131,9e-05,16.60041]
[1776725244735,48.27,76014.25,2.3,0.81105,9e-05,16.61432]
[1776725251503,48.27,76013.42,2.3,0.81098,9e-05,16.61771]
[1776725251545,48.27,76013.42,2.3,0.81098,9e-05,16.61771]
[1776725251688,48.27,76013.42,2.3,0.81098,9e-05,16.61771]
[1776725256908,48.26,76011.03,2.3,0.8108,9e-05,16.62452]
[1776725261097,48.26,76011.03,2.3,0.8108,9e-05,16.62452]
[1776725261107,48.26,76011.03,2.3,0.8108,9e-05,16.62452]
[1776725261191,48.26,76011.03,2.3,0.8108,9e-05,16.62452]
[1776725263959,48.26,76015.54,2.3,0.81122,9e-05,16.60285]
[1776725268331,48.26,76016.4,2.3,0.8113,9e-05,16.59868]
[1776725268383,48.26,76016.4,2.3,0.8113,9e-05,16.59868]
[1776725268442,48.26,76016.4,2.3,0.8113,9e-05,16.59868]
[1776725274051,48.26,76018.59,2.3,0.81151,9e-05,16.58797]
[1776725275430,48.26,76018.59,2.3,0.81151,9e-05,16.58797]
[1776725275435,48.26,76018.59,2.3,0.81151,9e-05,16.58797]
[1776725275439,48.26,76018.59,2.3,0.81151,9e-05,16.58797]
[1776725281573,48.26,76018.58,2.3,0.81151,9e-05,16.58792]
[1776725288151,48.26,76020.16,2.3,0.81163,9e-05,16.58147]
[1776725293186,48.27,76019.46,2.3,0.81156,9e-05,16.58519]
[1776725298220,48.27,76018.83,2.3,0.8115,9e-05,16.58855]
[1776725300235,48.27,76022.34,2.3,0.81181,9e-05,16.57211]
[1776725304263,48.27,76018.11,2.3,0.81142,9e-05,16.59248]
[1776725305270,48.27,76014.82,2.3,0.81112,9e-05,16.60808]
[1776725307284,48.27,76009.64,2.3,0.81064,9e-05,16.63274]
[1776725310658,48.27,76007.35,2.3,0.81043,9e-05,16.64378]
[1776725312705,48.27,76003.3,2.3,0.81009,9e-05,16.65888]
[1776725312803,48.27,76001.6,2.3,0.80993,9e-05,16.66698]
[1776725316732,48.27,76000.76,2.3,0.80985,9e-05,16.67118]
[1776725316795,48.27,76000.68,2.3,0.80984,9e-05,16.67163]
[1776725318361,48.27,75997.07,2.3,0.80951,9e-05,16.68878]
[1776725326421,48.28,75995.59,2.3,0.80937,9e-05,16.69609]
[1776725331456,48.28,75998.45,2.3,0.80962,9e-05,16.6828]
[1776725336491,48.28,75999.43,2.3,0.80971,9e-05,16.67843]
[1776725341528,48.28,75999.59,2.3,0.80972,9e-05,16.67797]
[1776725346563,48.28,75998.78,2.3,0.80964,9e-05,16.68204]
[1776725347570,48.28,75991.84,2.3,0.809,9e-05,16.71479]
[1776725348577,48.28,75982.1,2.3,0.80811,9e-05,16.76065]
[1776725349584,48.28,75977.89,2.3,0.80772,9e-05,16.7804]
[1776725352605,48.28,75972.83,2.3,0.80726,9e-05,16.80396]
[1776725353612,48.28,75969.14,2.3,0.80691,9e-05,16.82129]
[1776725356633,48.28,75963.14,2.3,0.80636,9e-05,16.84938]
[1776725361668,48.28,75964.7,2.3,0.80651,9e-05,16.84171]
[1776725366703,48.28,75963.83,2.3,0.80644,9e-05,16.84538]
[1776725368717,48.27,75967.14,2.3,0.80675,9e-05,16.8297]
[1776725375766,48.27,75969.44,2.3,0.807,9e-05,16.81442]
[1776725380801,48.27,75969.55,2.3,0.80701,9e-05,16.81378]
[1776725385838,48.27,75969.08,2.3,0.80697,9e-05,16.81587]
[1776725390874,48.27,75969.72,2.3,0.80704,9e-05,16.81258]
[1776725395909,48.27,75969.46,2.3,0.80702,9e-05,16.81346]
[1776725397923,48.27,75965.6,2.3,0.80666,9e-05,16.83145]
[1776725400944,48.27,75960.65,2.3,0.8062,9e-05,16.85477]
[1776725405982,48.27,75964.99,2.3,0.8066,9e-05,16.83454]
[1776725411014,48.27,75968.09,2.3,0.80689,9e-05,16.82015]
[1776725416049,48.27,75965.78,2.3,0.80667,9e-05,16.83124]
[1776725421084,48.27,75965.06,2.3,0.8066,9e-05,16.8348]
[1776725425115,48.27,75961.43,2.3,0.80626,9e-05,16.85202]
[1776725430241,48.27,75960.08,2.3,0.80613,9e-05,16.85861]
[1776725436193,48.28,75962.95,2.3,0.80642,9e-05,16.84151]
[1776725437199,48.28,75968.35,2.3,0.80691,9e-05,16.81623]
[1776725438212,48.28,75974.02,2.3,0.80744,9e-05,16.78968]
[1776725440226,48.28,75973.02,2.3,0.80734,9e-05,16.79452]
[1776725445262,48.28,75974.14,2.3,0.80744,9e-05,16.78965]
[1776725446272,48.28,75982.8,2.3,0.80824,9e-05,16.74898]
[1776725447276,48.28,75986.09,2.3,0.80854,9e-05,16.73344]
[1776725448434,48.28,75988.44,2.3,0.80876,9e-05,16.72241]
[1776725456339,48.28,75989.15,2.3,0.80881,9e-05,16.71943]
[1776725462381,48.28,75987.61,2.3,0.80867,9e-05,16.72695]
[1776725467418,48.28,75988.11,2.3,0.80871,9e-05,16.72482]
[1776725470438,48.28,75984.7,2.3,0.80839,9e-05,16.74099]
[1776725474467,48.28,75981.26,2.3,0.80807,9e-05,16.75724]
[1776725479502,48.28,75980.24,2.3,0.80798,9e-05,16.76202]
[1776725484539,48.28,75978.51,2.3,0.80782,9e-05,16.77006]
[1776725488567,48.28,75974.1,2.3,0.80742,9e-05,16.79069]
[1776725493602,48.28,75974.0,2.3,0.80745,9e-05,16.78676]
[1776725502665,48.28,75972.51,2.3,0.80731,9e-05,16.79366]
[1776725507700,48.28,75973.27,2.3,0.80738,9e-05,16.7901]
[1776725517770,48.28,75971.79,2.3,0.80724,9e-05,16.79701]
[1776725522806,48.28,75972.07,2.3,0.80727,9e-05,16.7955]
[1776725529855,48.28,75969.56,2.3,0.80705,9e-05,16.80678]
[1776725530862,48.28,75964.5,2.3,0.80658,9e-05,16.83054]
[1776725531869,48.28,75961.04,2.3,0.80626,9e-05,16.84674]
[1776725536910,48.28,75957.71,2.3,0.80595,9e-05,16.86258]
[1776725541945,48.28,75958.24,2.3,0.806,9e-05,16.86021]
[1776725546980,48.28,75955.7,2.3,0.80576,9e-05,16.87222]
[1776725551009,48.28,75959.67,2.3,0.80616,9e-05,16.84943]
[1776725556044,48.28,75959.43,2.3,0.80613,9e-05,16.85075]
[1776725561079,48.28,75961.21,2.3,0.8063,9e-05,16.84259]
[1776725564100,48.28,75964.58,2.3,0.80661,9e-05,16.82693]
[1776725565107,48.28,75961.12,2.3,0.80628,9e-05,16.84325]
[1776725570142,48.28,75961.43,2.3,0.80631,9e-05,16.84202]
[1776725576928,48.29,75961.22,2.3,0.80628,9e-05,16.84325]
[1776725576983,48.29,75966.09,2.3,0.80673,9e-05,16.82054]
[1776725577190,48.29,75970.88,2.3,0.80718,9e-05,16.79804]
[1776725578198,48.29,75975.17,2.3,0.80757,9e-05,16.77793]
[1776725579205,48.29,75982.02,2.3,0.8082,9e-05,16.74577]
[1776725583233,48.29,75976.35,2.3,0.80767,9e-05,16.77283]
[1776725586777,48.29,75973.13,2.3,0.80737,9e-05,16.78819]
[1776725595317,48.29,75970.38,2.3,0.80711,9e-05,16.8015]
[1776725600352,48.29,75970.14,2.3,0.80708,9e-05,16.80281]
[1776725605387,48.29,75970.54,2.3,0.80712,9e-05,16.80115]
[1776725610422,48.29,75972.03,2.3,0.80725,9e-05,16.79441]
[1776725615457,48.29,75971.26,2.3,0.8072,9e-05,16.7941]
[1776725621498,48.3,75970.6,2.3,0.80714,9e-05,16.79757]
[1776725626543,48.3,75968.42,2.3,0.80693,9e-05,16.80806]
[1776725631578,48.3,75967.54,2.3,0.80685,9e-05,16.81237]
[1776725636796,48.3,75965.36,2.3,0.80664,9e-05,16.8227]
[1776725642655,48.3,75964.36,2.3,0.80655,9e-05,16.82745]
[1776725648746,48.3,75963.78,2.3,0.80649,9e-05,16.83019]
[1776725655752,48.3,75968.86,2.3,0.80696,9e-05,16.80654]
[1776725657766,48.3,75973.37,2.3,0.80738,9e-05,16.78541]
[1776725662804,48.3,75976.2,2.3,0.80763,9e-05,16.77238]
[1776725666832,48.3,75971.54,2.3,0.8072,9e-05,16.7945]
[1776725671867,48.3,75973.07,2.3,0.80737,9e-05,16.78325]
[1776725675895,48.3,75976.35,2.3,0.80767,9e-05,16.76801]
[1776725677909,48.3,75979.79,2.3,0.80798,9e-05,16.75194]
[1776725678916,48.3,75984.0,2.3,0.80837,9e-05,16.73222]
[1776725684958,48.31,75985.2,2.3,0.80847,9e-05,16.72723]
[1776725689993,48.31,75987.7,2.3,0.80869,9e-05,16.71607]
[1776725695027,48.31,75987.38,2.3,0.80865,9e-05,16.71826]
[1776725699056,48.31,75990.88,2.3,0.80896,9e-05,16.70236]
[1776725704091,48.32,75992.56,2.3,0.8091,9e-05,16.69528]
[1776725707113,48.32,75988.71,2.3,0.80873,9e-05,16.7139]
[1776725711140,48.32,75984.63,2.3,0.80835,9e-05,16.73364]
[1776725714162,48.32,75978.72,2.3,0.8078,9e-05,16.76177]
[1776725719197,48.32,75976.22,2.3,0.80756,9e-05,16.77386]
[1776725725239,48.32,75978.57,2.3,0.80777,9e-05,16.76326]
[1776725732288,48.33,75978.47,2.3,0.80778,9e-05,16.76015]
[1776725737323,48.33,75975.76,2.3,0.80752,9e-05,16.77325]
[1776725743365,48.33,75975.03,2.3,0.80745,9e-05,16.77702]
[1776725744371,48.33,75964.55,2.3,0.80648,9e-05,16.82635]
[1776725745379,48.33,75961.45,2.3,0.80619,9e-05,16.84098]
[1776725748400,48.33,75957.28,2.3,0.8058,9e-05,16.86075]
[1776725753426,48.33,75960.14,2.3,0.80606,9e-05,16.84758]
[1776725760484,48.33,75961.42,2.3,0.80617,9e-05,16.8419]
[1776725768540,48.33,75960.56,2.3,0.80609,9e-05,16.84605]
[1776725772568,48.33,75965.88,2.3,0.80658,9e-05,16.82112]
[1776725773574,48.33,75972.98,2.3,0.80724,9e-05,16.78781]
[1776725774582,48.33,75976.71,2.3,0.80758,9e-05,16.77027]
[1776725776123,48.34,75978.79,2.3,0.80777,9e-05,16.76057]
[1776725781631,48.34,75981.95,2.3,0.80806,9e-05,16.74603]
[1776725786666,48.34,75981.42,2.3,0.808,9e-05,16.749]
[1776725792707,48.34,75981.6,2.3,0.80804,9e-05,16.74443]
[1776725798750,48.34,75981.94,2.3,0.80806,9e-05,16.74338]
[1776725803905,48.34,75981.54,2.3,0.80802,9e-05,16.74564]
[1776725809832,48.35,75980.4,2.3,0.8079,9e-05,16.75167]
[1776725814902,48.35,75981.38,2.3,0.80798,9e-05,16.74756]
[1776725815911,48.35,75985.01,2.3,0.80831,9e-05,16.7306]
[1776725820244,48.35,75986.17,2.3,0.80842,9e-05,16.72519]
[1776725820286,48.35,75985.24,2.3,0.80833,9e-05,16.72957]
[1776725821951,48.35,75984.37,2.3,0.80825,9e-05,16.73366]
[1776725822045,48.35,75984.37,2.3,0.80825,9e-05,16.73365]
[1776725825971,48.35,75984.26,2.3,0.80824,9e-05,16.73416]
[1776725831014,48.35,75983.32,2.3,0.80816,9e-05,16.73846]
[1776725836049,48.35,75982.79,2.3,0.80811,9e-05,16.74081]
[1776725841086,48.35,75983.45,2.3,0.80818,9e-05,16.73756]
[1776725842093,48.35,75990.15,2.3,0.80879,9e-05,16.70604]
[1776725843100,48.35,75999.5,2.3,0.80965,9e-05,16.66198]
[1776725844107,48.35,76000.01,2.3,0.8097,9e-05,16.65956]
[1776725849141,48.35,76001.74,2.3,0.80986,9e-05,16.6514]
[1776725854177,48.34,76001.78,2.3,0.80991,9e-05,16.64648]
[1776725859212,48.34,76004.16,2.3,0.81013,9e-05,16.63489]
[1776725864247,48.34,76004.55,2.3,0.81017,9e-05,16.6328]
[1776725872303,48.34,76004.87,2.3,0.81021,9e-05,16.63097]
[1776725877338,48.34,76004.91,2.3,0.81021,9e-05,16.63057]
[1776725881366,48.34,76008.29,2.3,0.81053,9e-05,16.61449]
[1776725882373,48.34,76012.95,2.3,0.81095,9e-05,16.59251]
[1776725883379,48.34,76017.76,2.3,0.81139,9e-05,16.56978]
[1776725888415,48.34,76017.22,2.3,0.81134,9e-05,16.57218]
[1776725894458,48.34,76017.07,2.3,0.81133,9e-05,16.5727]
[1776725900500,48.34,76021.06,2.3,0.8117,9e-05,16.55376]
[1776725906542,48.34,76020.13,2.3,0.81162,9e-05,16.55807]
[1776725911577,48.34,76017.22,2.3,0.81139,9e-05,16.56743]
[1776725919633,48.34,76017.76,2.3,0.81144,9e-05,16.56459]
[1776725925675,48.33,76015.33,2.3,0.81123,9e-05,16.57579]
[1776725930710,48.33,76012.24,2.3,0.81095,9e-05,16.59016]
[1776725935745,48.33,76010.1,2.3,0.81075,9e-05,16.60015]
[1776725940780,48.33,76008.87,2.3,0.81064,9e-05,16.60578]
[1776725945814,48.33,76009.28,2.3,0.81068,9e-05,16.60383]
[1776725950850,48.33,76009.49,2.3,0.8107,9e-05,16.60282]
[1776725955885,48.33,76008.9,2.3,0.81065,9e-05,16.60538]
[1776725957898,48.33,76002.26,2.3,0.81005,9e-05,16.63657]
[1776725962935,48.33,76000.27,2.3,0.80986,9e-05,16.64616]
[1776725964950,48.33,75997.08,2.3,0.80957,9e-05,16.66123]
[1776725969986,48.33,76002.39,2.3,0.81005,9e-05,16.63628]
[1776725975021,48.33,76002.36,2.3,0.81008,9e-05,16.63241]
[1776725980056,48.33,75999.99,2.3,0.80986,9e-05,16.64381]
[1776725985091,48.34,76001.37,2.3,0.80998,9e-05,16.63755]
[1776725995161,48.34,76002.94,2.3,0.81011,9e-05,16.63078]
[1776726001021,48.34,76002.94,2.3,0.81011,9e-05,16.63078]
[1776726001314,48.34,75980.24,2.3,0.80802,9e-05,16.73796]
[1776726002175,48.34,75980.24,2.3,0.80802,9e-05,16.73796]
[1776726002378,48.34,75933.59,2.3,0.80369,9e-05,16.95654]
[1776726003273,48.34,75917.67,2.3,0.8022,9e-05,17.03085]
[1776726004516,48.34,75903.84,2.3,0.80089,9e-05,17.09535]
[1776726005097,48.34,75903.84,2.3,0.80089,9e-05,17.09535]
[1776726005284,48.34,75898.38,2.3,0.80038,9e-05,17.12071]
[1776726006032,48.34,75898.38,2.3,0.80038,9e-05,17.12071]
[1776726006297,48.34,75893.16,2.3,0.79989,9e-05,17.14487]
[1776726007555,48.34,75889.28,2.3,0.79952,9e-05,17.16282]
[1776726008305,48.34,75895.26,2.3,0.80009,9e-05,17.13503]
[1776726010319,48.34,75900.74,2.3,0.80061,9e-05,17.10942]
[1776726011326,48.34,75912.17,2.3,0.80169,9e-05,17.05616]
[1776726012333,48.34,75927.08,2.3,0.80309,9e-05,16.98639]
[1776726013340,48.34,75932.72,2.3,0.80362,9e-05,16.95989]
[1776726014347,48.34,75932.63,2.3,0.80361,9e-05,16.96024]
[1776726019385,48.34,75930.13,2.3,0.80338,9e-05,16.9717]
[1776726022407,48.33,75923.61,2.3,0.80278,9e-05,17.00205]
[1776726023414,48.33,75914.26,2.3,0.8019,9e-05,17.04564]
[1776726024421,48.33,75915.73,2.3,0.80204,9e-05,17.03875]
[1776726028449,48.33,75911.79,2.3,0.80167,9e-05,17.05694]
[1776726033484,48.33,75909.28,2.3,0.80147,9e-05,17.06405]
[1776726037512,48.33,75913.14,2.3,0.80185,9e-05,17.04557]
[1776726038771,48.33,75916.18,2.3,0.80213,9e-05,17.03123]
[1776726038952,48.33,75916.18,2.3,0.80213,9e-05,17.03123]
[1776726038959,48.33,75916.18,2.3,0.80213,9e-05,17.03123]
[1776726039526,48.33,75903.24,2.3,0.80092,9e-05,17.09149]
[1776726040533,48.33,75895.31,2.3,0.80017,9e-05,17.12827]
[1776726043229,48.33,75896.65,2.3,0.80031,9e-05,17.12149]
[1776726043489,48.33,75896.65,2.3,0.80031,9e-05,17.12149]
[1776726043536,48.33,75896.65,2.3,0.80031,9e-05,17.12149]
[1776726043556,48.33,75897.03,2.3,0.80035,9e-05,17.11946]
[1776726044563,48.32,75897.07,2.3,0.80036,9e-05,17.11902]
[1776726048591,48.32,75893.15,2.3,0.8,9e-05,17.13633]
[1776726049597,48.32,75888.16,2.3,0.79953,9e-05,17.15936]
[1776726050607,48.32,75884.08,2.3,0.79915,9e-05,17.17812]
[1776726052621,48.32,75879.02,2.3,0.79868,0.0001,17.20128]
[1776726057657,48.31,75877.06,2.3,0.79851,0.0001,17.20963]
[1776726058907,48.31,75875.85,2.3,0.79839,0.0001,17.21511]
[1776726058935,48.31,75875.85,2.3,0.79839,0.0001,17.21511]
[1776726059012,48.31,75875.85,2.3,0.79839,0.0001,17.21511]
[1776726061580,48.31,75875.12,2.3,0.79833,0.0001,17.21821]
[1776726061686,48.31,75871.19,2.3,0.79796,0.0001,17.2363]
[1776726064711,48.31,75862.92,2.3,0.79718,0.0001,17.27423]
[1776726065450,48.31,75862.92,2.3,0.79718,0.0001,17.27423]
[1776726065715,48.31,75853.7,2.3,0.7963,0.0001,17.31679]
[1776726068705,48.31,75854.55,2.3,0.79638,0.0001,17.3127]
[1776726068736,48.31,75851.65,2.3,0.79611,0.0001,17.326]
[1776726072317,48.31,75850.93,2.3,0.79604,0.0001,17.32918]
[1776726072392,48.31,75850.93,2.3,0.79604,0.0001,17.32918]
[1776726072436,48.31,75850.93,2.3,0.79604,0.0001,17.32918]
[1776726073772,48.31,75855.49,2.3,0.79648,0.0001,17.30787]
[1776726074779,48.31,75862.78,2.3,0.79718,0.0001,17.27407]
[1776726076793,48.31,75852.26,2.3,0.79617,0.0001,17.32273]
[1776726079815,48.31,75847.22,2.3,0.79569,0.0001,17.34582]
[1776726080822,48.31,75840.55,2.3,0.79506,0.0001,17.37653]
[1776726085858,48.3,75842.14,2.3,0.79522,0.0001,17.3686]
[1776726086831,48.3,75842.14,2.3,0.79522,0.0001,17.3686]
[1776726086886,48.3,75842.14,2.3,0.79522,0.0001,17.3686]
[1776726086938,48.3,75842.14,2.3,0.79522,0.0001,17.3686]
[1776726088896,48.3,75848.42,2.3,0.79583,0.0001,17.33923]
[1776726090910,48.3,75852.1,2.3,0.79619,0.0001,17.32206]
[1776726094776,48.3,75854.58,2.3,0.79646,0.0001,17.30626]
[1776726094827,48.3,75854.58,2.3,0.79646,0.0001,17.30626]
[1776726094943,48.3,75854.58,2.3,0.79646,0.0001,17.30626]
[1776726100979,48.3,75851.0,2.3,0.79612,0.0001,17.3225]
[1776726101987,48.3,75845.18,2.3,0.79557,0.0001,17.34934]
[1776726104778,48.3,75843.98,2.3,0.79545,0.0001,17.35467]
[1776726104826,48.3,75843.98,2.3,0.79545,0.0001,17.35467]
[1776726104938,48.3,75843.98,2.3,0.79545,0.0001,17.35467]
[1776726108032,48.3,75849.48,2.3,0.79599,0.0001,17.32884]
[1776726109038,48.3,75853.03,2.3,0.79633,0.0001,17.31234]
[1776726110655,48.3,75853.03,2.3,0.79633,0.0001,17.31234]
[1776726110694,48.3,75853.03,2.3,0.79633,0.0001,17.31234]
[1776726110707,48.3,75853.03,2.3,0.79633,0.0001,17.31234]
[1776726111202,48.3,75854.05,2.3,0.79643,0.0001,17.30752]
[1776726111445,48.3,75854.05,2.3,0.79643,0.0001,17.30752]
[1776726112060,48.3,75845.8,2.3,0.79564,0.0001,17.34561]
[1776726117095,48.29,75844.3,2.3,0.79551,0.0001,17.35205]
[1776726118668,48.29,75844.3,2.3,0.79551,0.0001,17.35205]
[1776726118700,48.29,75844.3,2.3,0.79551,0.0001,17.35205]
[1776726118720,48.29,75844.3,2.3,0.79551,0.0001,17.35205]
[1776726121001,48.29,75841.91,2.3,0.79528,0.0001,17.36277]
[1776726121194,48.29,75841.91,2.3,0.79528,0.0001,17.36277]
[1776726126158,48.29,75846.45,2.3,0.79573,0.0001,17.34118]
[1776726127165,48.29,75851.23,2.3,0.79619,0.0001,17.31899]
[1776726129179,48.29,75855.38,2.3,0.79659,0.0001,17.29967]
[1776726130068,48.29,75855.38,2.3,0.79659,0.0001,17.29967]
[1776726130104,48.29,75855.38,2.3,0.79659,0.0001,17.29967]
[1776726130202,48.29,75855.38,2.3,0.79659,0.0001,17.29967]
[1776726133461,48.29,75857.12,2.3,0.79676,0.0001,17.2915]
[1776726133693,48.29,75857.12,2.3,0.79676,0.0001,17.2915]
[1776726140261,48.29,75860.41,2.3,0.79708,0.0001,17.27602]
[1776726142277,48.29,75854.11,2.3,0.79648,0.0001,17.30513]
[1776726144292,48.29,75850.5,2.3,0.79614,0.0001,17.32169]
[1776726145471,48.29,75850.5,2.3,0.79614,0.0001,17.32169]
[1776726145476,48.29,75850.5,2.3,0.79614,0.0001,17.32169]
[1776726145687,48.29,75850.5,2.3,0.79614,0.0001,17.32169]
[1776726151341,48.28,75848.95,2.3,0.79603,0.0001,17.32403]
[1776726156426,48.28,75848.98,2.3,0.79604,0.0001,17.3236]
[1776726156787,48.28,75848.98,2.3,0.79604,0.0001,17.3236]
[1776726156462,48.28,75851.44,2.3,0.79628,0.0001,17.31203]
[1776726157008,48.28,75851.44,2.3,0.79628,0.0001,17.31203]
[1776726158698,48.28,75848.3,2.3,0.79598,0.0001,17.32649]
[1776726160276,48.28,75844.0,2.3,0.79557,0.0001,17.34617]
[1776726160404,48.28,75843.84,2.3,0.79556,0.0001,17.34678]
[1776726165439,48.28,75847.94,2.3,0.79597,0.0001,17.32717]
[1776726165876,48.28,75847.94,2.3,0.79597,0.0001,17.32717]
[1776726165928,48.28,75847.94,2.3,0.79597,0.0001,17.32717]
[1776726165941,48.28,75847.94,2.3,0.79597,0.0001,17.32717]
[1776726171481,48.27,75852.6,2.3,0.79642,0.0001,17.3051]
[1776726172565,48.27,75852.6,2.3,0.79642,0.0001,17.3051]
[1776726172617,48.27,75852.6,2.3,0.79642,0.0001,17.3051]
[1776726172702,48.27,75852.6,2.3,0.79642,0.0001,17.3051]
[1776726174505,48.27,75860.29,2.3,0.79716,0.0001,17.26926]
[1776726177526,48.27,75852.36,2.3,0.79641,0.0001,17.30561]
[1776726179373,48.27,75849.99,2.3,0.79619,0.0001,17.31647]
[1776726179445,48.27,75849.99,2.3,0.79619,0.0001,17.31647]
[1776726179540,48.27,75848.02,2.3,0.796,0.0001,17.32541]
[1776726180929,48.27,75848.93,2.3,0.7961,0.0001,17.32081]
[1776726185582,48.27,75841.87,2.3,0.79543,0.0001,17.35268]
[1776726186831,48.27,75841.87,2.3,0.79543,0.0001,17.35268]
[1776726186884,48.26,75841.0,2.3,0.79535,0.0001,17.35648]
[1776726186946,48.26,75841.0,2.3,0.79535,0.0001,17.35648]
[1776726190617,48.26,75844.53,2.3,0.79571,0.0001,17.33933]
[1776726193025,48.26,75846.13,2.3,0.79587,0.0001,17.33168]
[1776726193077,48.26,75846.13,2.3,0.79587,0.0001,17.33168]
[1776726193194,48.26,75846.13,2.3,0.79587,0.0001,17.33168]
[1776726198673,48.26,75847.7,2.3,0.79603,0.0001,17.32374]
[1776726199613,48.26,75847.7,2.3,0.79603,0.0001,17.32374]
[1776726199665,48.26,75847.7,2.3,0.79603,0.0001,17.32374]
[1776726199693,48.26,75847.7,2.3,0.79603,0.0001,17.32374]
[1776726205722,48.25,75846.08,2.3,0.79589,0.0001,17.33054]
[1776726206475,48.25,75846.08,2.3,0.79589,0.0001,17.33054]
[1776726206563,48.25,75846.08,2.3,0.79589,0.0001,17.33054]
[1776726206698,48.25,75846.08,2.3,0.79589,0.0001,17.33054]
[1776726209750,48.25,75837.02,2.3,0.79503,0.0001,17.37198]
[1776726210862,48.25,75837.02,2.3,0.79503,0.0001,17.37198]
[1776726210914,48.25,75836.2,2.3,0.79495,0.0001,17.37572]
[1776726210943,48.25,75836.2,2.3,0.79495,0.0001,17.37572]
[1776726212938,48.25,75835.69,2.3,0.79494,0.0001,17.37378]
[1776726213189,48.25,75835.69,2.3,0.79494,0.0001,17.37378]
[1776726218813,48.25,75836.6,2.3,0.79503,0.0001,17.36927]
[1776726222841,48.25,75842.2,2.3,0.79558,0.0001,17.34309]
[1776726223497,48.25,75842.2,2.3,0.79558,0.0001,17.34309]
[1776726223549,48.25,75842.2,2.3,0.79558,0.0001,17.34309]
[1776726223690,48.25,75842.2,2.3,0.79558,0.0001,17.34309]
[1776726224855,48.25,75849.95,2.3,0.79632,0.0001,17.30699]
[1776726225862,48.25,75853.47,2.3,0.79666,0.0001,17.2906]
[1776726227812,48.25,75853.68,2.3,0.79668,0.0001,17.28958]
[1776726227832,48.25,75853.68,2.3,0.79668,0.0001,17.28958]
[1776726227940,48.25,75854.29,2.3,0.79674,0.0001,17.2867]
[1776726233918,48.25,75854.47,2.3,0.79677,0.0001,17.28558]
[1776726237946,48.25,75859.04,2.3,0.79721,0.0001,17.26421]
[1776726240032,48.25,75859.88,2.3,0.79729,0.0001,17.26029]
[1776726240039,48.25,75859.88,2.3,0.79729,0.0001,17.26029]
[1776726240195,48.25,75859.88,2.3,0.79729,0.0001,17.26029]
[1776726246003,48.24,75856.1,2.3,0.79693,0.0001,17.27775]
[1776726247115,48.24,75856.1,2.3,0.79693,0.0001,17.27775]
[1776726247169,48.24,75856.1,2.3,0.79693,0.0001,17.27775]
[1776726247190,48.24,75856.1,2.3,0.79693,0.0001,17.27775]
[1776726257132,48.24,75859.27,2.3,0.79724,0.0001,17.26271]
[1776726257184,48.24,75859.27,2.3,0.79724,0.0001,17.26271]
[1776726257440,48.24,75859.27,2.3,0.79724,0.0001,17.26271]
[1776726258853,48.24,75859.27,2.3,0.79724,0.0001,17.26269]
[1776726259455,48.24,75859.27,2.3,0.79724,0.0001,17.26265]
[1776726259481,48.24,75878.15,2.3,0.79904,0.0001,17.17494]
[1776726260109,48.24,75888.51,2.3,0.80003,9e-05,17.12649]
[1776726261115,48.24,75876.13,2.3,0.79885,0.0001,17.18416]
[1776726262171,48.24,75876.13,2.3,0.79885,0.0001,17.18416]
[1776726262886,48.24,75876.13,2.3,0.79885,0.0001,17.18416]
[1776726262194,48.24,75876.13,2.3,0.79885,0.0001,17.18413]
[1776726263130,48.24,75876.39,2.3,0.79888,0.0001,17.18289]
[1776726265144,48.24,75879.94,2.3,0.79922,0.0001,17.16633]
[1776726270179,48.24,75880.69,2.3,0.79929,0.0001,17.16284]
[1776726273214,48.24,75870.9,2.3,0.79839,0.0001,17.20416]
[1776726274221,48.24,75863.24,2.3,0.79766,0.0001,17.23969]
[1776726276235,48.24,75860.13,2.3,0.79737,0.0001,17.2539]
[1776726277242,48.24,75855.47,2.3,0.79692,0.0001,17.2754]
[1776726278366,48.24,75855.47,2.3,0.79692,0.0001,17.2754]
[1776726278376,48.24,75855.47,2.3,0.79692,0.0001,17.2754]
[1776726278466,48.24,75855.47,2.3,0.79692,0.0001,17.2754]
[1776726284290,48.24,75853.45,2.3,0.79673,0.0001,17.28446]
[1776726285568,48.24,75853.45,2.3,0.79673,0.0001,17.28446]
[1776726285692,48.24,75853.45,2.3,0.79673,0.0001,17.28446]
[1776726285799,48.24,75853.45,2.3,0.79673,0.0001,17.28446]
[1776726290854,48.24,75853.27,2.3,0.79672,0.0001,17.28513]
[1776726295369,48.24,75849.02,2.3,0.79632,0.0001,17.30459]
[1776726296020,48.24,75849.02,2.3,0.79632,0.0001,17.30459]
[1776726296069,48.24,75849.02,2.3,0.79632,0.0001,17.30459]
[1776726296235,48.24,75849.02,2.3,0.79632,0.0001,17.30459]
[1776726296376,48.24,75845.31,2.3,0.79596,0.0001,17.32172]
[1776726301492,48.24,75844.8,2.3,0.79592,0.0001,17.32375]
[1776726301572,48.24,75844.8,2.3,0.79592,0.0001,17.32375]
[1776726301707,48.24,75844.8,2.3,0.79592,0.0001,17.32375]
[1776726302422,48.23,75827.48,2.3,0.79425,0.0001,17.40368]
[1776726303426,48.23,75831.85,2.3,0.79468,0.0001,17.38351]
[1776726304434,48.23,75835.73,2.3,0.79505,0.0001,17.36551]
[1776726306455,48.23,75815.68,2.3,0.79311,0.0001,17.45803]
[1776726307154,48.23,75815.68,2.3,0.79311,0.0001,17.45803]
[1776726307772,48.23,75815.68,2.3,0.79311,0.0001,17.45803]
[1776726307858,48.23,75798.77,2.3,0.79147,0.0001,17.53587]
[1776726308471,48.23,75793.75,2.3,0.79099,0.0001,17.5588]
[1776726311300,48.23,75790.52,2.3,0.79067,0.0001,17.57366]
[1776726316527,48.23,75788.65,2.3,0.7905,0.0001,17.58165]
[1776726321563,48.23,75792.47,2.3,0.79088,0.0001,17.56356]
[1776726322570,48.23,75797.08,2.3,0.79133,0.0001,17.54228]
[1776726323577,48.23,75802.48,2.3,0.79186,0.0001,17.51738]
[1776726327605,48.23,75806.39,2.3,0.79225,0.0001,17.49893]
[1776726332670,48.22,75801.32,2.3,0.7918,0.0001,17.51758]
[1776726333656,48.22,75795.74,2.3,0.79126,0.0001,17.54315]
[1776726334664,48.22,75781.83,2.3,0.7899,0.0001,17.607]
[1776726335275,48.22,75781.83,2.3,0.7899,0.0001,17.607]
[1776726335669,48.22,75769.14,2.3,0.78866,0.0001,17.66509]
[1776726336676,48.22,75763.43,2.3,0.7881,0.0001,17.69118]
[1776726337683,48.22,75763.58,2.3,0.78811,0.0001,17.69039]
[1776726338809,48.22,75763.58,2.3,0.78811,0.0001,17.69039]
[1776726340715,48.22,75763.98,2.3,0.78816,0.0001,17.68829]
[1776726341051,48.22,75764.96,2.3,0.78826,0.0001,17.68354]
[1776726347802,48.22,75764.96,2.3,0.78827,0.0001,17.68301]
[1776726349353,48.22,75764.62,2.3,0.78825,0.0001,17.68404]
[1776726349357,48.22,75764.62,2.3,0.78825,0.0001,17.68404]
[1776726349443,48.22,75764.62,2.3,0.78825,0.0001,17.68404]
[1776726349767,48.22,75764.71,2.3,0.78826,0.0001,17.68363]
[1776726351781,48.21,75775.17,2.3,0.78929,0.0001,17.63548]
[1776726353795,48.21,75778.48,2.3,0.78962,0.0001,17.61987]
[1776726356654,48.21,75777.68,2.3,0.78955,0.0001,17.62323]
[1776726356705,48.21,75777.68,2.3,0.78955,0.0001,17.62323]
[1776726356706,48.21,75777.68,2.3,0.78955,0.0001,17.62323]
[1776726356940,48.21,75777.68,2.3,0.78955,0.0001,17.62323]
[1776726357042,48.21,75777.36,2.3,0.78952,0.0001,17.62454]
[1776726358831,48.21,75767.85,2.3,0.7886,0.0001,17.66778]
[1776726360846,48.21,75758.34,2.3,0.78766,0.0001,17.71106]
[1776726362859,48.2,75759.83,2.3,0.78783,0.0001,17.70358]
[1776726363866,48.2,75764.64,2.3,0.7883,0.0001,17.68143]
[1776726367894,48.2,75769.61,2.3,0.7888,0.0001,17.65806]
[1776726369368,48.2,75770.78,2.3,0.78892,0.0001,17.6526]
[1776726369372,48.2,75770.78,2.3,0.78892,0.0001,17.6526]
[1776726369441,48.2,75770.78,2.3,0.78892,0.0001,17.6526]
[1776726369908,48.2,75771.51,2.3,0.78899,0.0001,17.64916]
[1776726373939,48.2,75778.4,2.3,0.78968,0.0001,17.61724]
[1776726377790,48.2,75778.93,2.3,0.78974,0.0001,17.61438]
[1776726377845,48.2,75778.93,2.3,0.78974,0.0001,17.61438]
[1776726377941,48.2,75778.93,2.3,0.78974,0.0001,17.61438]
[1776726377967,48.2,75779.4,2.3,0.78979,0.0001,17.61209]
[1776726383002,48.19,75777.27,2.3,0.78959,0.0001,17.62114]
[1776726387203,48.19,75777.93,2.3,0.78967,0.0001,17.61754]
[1776726387251,48.19,75777.93,2.3,0.78967,0.0001,17.61754]
[1776726387435,48.19,75777.93,2.3,0.78967,0.0001,17.61754]
[1776726388039,48.19,75777.85,2.3,0.78966,0.0001,17.61776]
[1776726393074,48.19,75778.94,2.3,0.78982,0.0001,17.60789]
[1776726394086,48.19,75784.72,2.3,0.79039,0.0001,17.58122]
[1776726395093,48.19,75789.77,2.3,0.79088,0.0001,17.55792]
[1776726395984,48.19,75789.77,2.3,0.79088,0.0001,17.55792]
[1776726396035,48.19,75789.77,2.3,0.79088,0.0001,17.55792]
[1776726396100,48.19,75789.65,2.3,0.79087,0.0001,17.5584]
[1776726396202,48.19,75789.65,2.3,0.79087,0.0001,17.5584]
[1776726402142,48.18,75789.75,2.3,0.79089,0.0001,17.55754]
[1776726407177,48.18,75789.26,2.3,0.79085,0.0001,17.55949]
[1776726410734,48.18,75787.71,2.3,0.7907,0.0001,17.56641]
[1776726410784,48.18,75787.71,2.3,0.7907,0.0001,17.56641]
[1776726410939,48.18,75787.71,2.3,0.7907,0.0001,17.56641]
[1776726410987,48.18,75787.71,2.3,0.7907,0.0001,17.56633]
[1776726416240,48.18,75787.14,2.3,0.79065,0.0001,17.56859]
[1776726421767,48.18,75787.59,2.3,0.7907,0.0001,17.56623]
[1776726421821,48.18,75787.59,2.3,0.7907,0.0001,17.56623]
[1776726421937,48.18,75787.59,2.3,0.7907,0.0001,17.56623]
[1776726421972,48.18,75789.84,2.3,0.79092,0.0001,17.55577]
[1776726428326,48.18,75793.38,2.3,0.79128,0.0001,17.53925]
[1776726432335,48.18,75793.44,2.3,0.79128,0.0001,17.53888]
[1776726432382,48.18,75793.44,2.3,0.79128,0.0001,17.53888]
[1776726432435,48.18,75793.44,2.3,0.79128,0.0001,17.53888]
[1776726432501,48.18,75793.44,2.3,0.79128,0.0001,17.53884]
[1776726439403,48.18,75794.55,2.3,0.7914,0.0001,17.53352]
[1776726442424,48.17,75784.27,2.3,0.79039,0.0001,17.58069]
[1776726443431,48.18,75772.34,2.3,0.78922,0.0001,17.63546]
[1776726445218,48.18,75772.34,2.3,0.78922,0.0001,17.63546]
[1776726444438,48.17,75772.84,2.3,0.78927,0.0001,17.63311]
[1776726445272,48.17,75772.84,2.3,0.78927,0.0001,17.63311]
[1776726445440,48.17,75772.84,2.3,0.78927,0.0001,17.63311]
[1776726445445,48.17,75772.87,2.3,0.78928,0.0001,17.63292]
[1776726450480,48.17,75771.33,2.3,0.78913,0.0001,17.6397]
[1776726452247,48.17,75771.33,2.3,0.78913,0.0001,17.6397]
[1776726452299,48.17,75771.38,2.3,0.78917,0.0001,17.63524]
[1776726452437,48.17,75771.38,2.3,0.78917,0.0001,17.63524]
[1776726453125,48.17,75771.38,2.3,0.78917,0.0001,17.63524]
[1776726453196,48.17,75771.38,2.3,0.78917,0.0001,17.63524]
[1776726453160,48.17,75770.86,2.3,0.78912,0.0001,17.63751]
[1776726458280,48.17,75769.05,2.3,0.78895,0.0001,17.64557]
[1776726458332,48.17,75769.05,2.3,0.78895,0.0001,17.64557]
[1776726458438,48.17,75769.05,2.3,0.78895,0.0001,17.64557]
[1776726458494,48.17,75769.05,2.3,0.78895,0.0001,17.64551]
[1776726463571,48.17,75768.69,2.3,0.78892,0.0001,17.64687]
[1776726465972,48.17,75768.07,2.3,0.78886,0.0001,17.64965]
[1776726466024,48.17,75768.07,2.3,0.78886,0.0001,17.64965]
[1776726466188,48.17,75768.07,2.3,0.78886,0.0001,17.64965]
[1776726466219,48.17,75768.67,2.3,0.78892,0.0001,17.64679]
[1776726471627,48.17,75770.12,2.3,0.78907,0.0001,17.63994]
[1776726479217,48.17,75769.47,2.3,0.78901,0.0001,17.64279]
[1776726479265,48.17,75769.47,2.3,0.78901,0.0001,17.64279]
[1776726479264,48.17,75767.42,2.3,0.78881,0.0001,17.65197]
[1776726479441,48.17,75767.42,2.3,0.78881,0.0001,17.65197]
[1776726479683,48.17,75767.47,2.3,0.78882,0.0001,17.65174]
[1776726484718,48.17,75766.6,2.3,0.78874,0.0001,17.65546]
[1776726487738,48.16,75773.48,2.3,0.78942,0.0001,17.62376]
[1776726488320,48.16,75773.48,2.3,0.78942,0.0001,17.62376]
[1776726488372,48.16,75773.48,2.3,0.78942,0.0001,17.62376]
[1776726488442,48.16,75773.48,2.3,0.78942,0.0001,17.62376]
[1776726488745,48.16,75778.2,2.3,0.78988,0.0001,17.60208]
[1776726489753,48.16,75783.58,2.3,0.79041,0.0001,17.57738]
[1776726490759,48.16,75787.61,2.3,0.7908,0.0001,17.5588]
[1776726495795,48.16,75788.69,2.3,0.79091,0.0001,17.55369]
[1776726496426,48.16,75788.69,2.3,0.79091,0.0001,17.55369]
[1776726496437,48.16,75788.69,2.3,0.79091,0.0001,17.55369]
[1776726496692,48.16,75788.69,2.3,0.79091,0.0001,17.55369]
[1776726496802,48.16,75788.56,2.3,0.7909,0.0001,17.55426]
[1776726501838,48.16,75791.99,2.3,0.79124,0.0001,17.5383]
[1776726503197,48.16,75791.99,2.3,0.79124,0.0001,17.5383]
[1776726503271,48.16,75791.99,2.3,0.79124,0.0001,17.5383]
[1776726503241,48.16,75791.83,2.3,0.79122,0.0001,17.53898]
[1776726503436,48.16,75791.83,2.3,0.79122,0.0001,17.53898]
[1776726503852,48.16,75791.65,2.3,0.7912,0.0001,17.53981]
[1776726508886,48.16,75789.48,2.3,0.791,0.0001,17.54962]
[1776726511121,48.16,75789.62,2.3,0.79101,0.0001,17.54893]
[1776726511184,48.16,75789.62,2.3,0.79101,0.0001,17.54893]
[1776726511197,48.16,75789.62,2.3,0.79101,0.0001,17.54893]
[1776726511270,48.16,75784.85,2.3,0.79058,0.0001,17.5666]
[1776726512915,48.16,75780.38,2.3,0.79014,0.0001,17.58707]
[1776726517950,48.16,75780.97,2.3,0.79021,0.0001,17.58387]
[1776726518765,48.16,75780.97,2.3,0.79021,0.0001,17.58387]
[1776726518811,48.16,75780.97,2.3,0.79021,0.0001,17.58387]
[1776726518941,48.16,75780.97,2.3,0.79021,0.0001,17.58387]
[1776726519143,48.16,75781.12,2.3,0.79023,0.0001,17.58299]
[1776726524998,48.16,75783.11,2.3,0.79043,0.0001,17.5733]
[1776726530034,48.15,75782.29,2.3,0.79036,0.0001,17.57665]
[1776726534369,48.15,75783.62,2.3,0.7905,0.0001,17.5702]
[1776726534372,48.15,75783.62,2.3,0.7905,0.0001,17.5702]
[1776726534445,48.15,75783.62,2.3,0.7905,0.0001,17.5702]
[1776726535068,48.15,75784.13,2.3,0.79055,0.0001,17.56778]
[1776726540104,48.15,75782.12,2.3,0.79036,0.0001,17.5766]
[1776726542608,48.15,75779.56,2.3,0.79012,0.0001,17.58818]
[1776726542661,48.15,75779.56,2.3,0.79012,0.0001,17.58818]
[1776726542698,48.15,75779.56,2.3,0.79012,0.0001,17.58818]
[1776726543125,48.15,75779.18,2.3,0.79008,0.0001,17.58983]
[1776726547057,48.15,75782.76,2.3,0.79044,0.0001,17.57305]
[1776726547098,48.15,75782.76,2.3,0.79044,0.0001,17.57305]
[1776726547194,48.15,75782.76,2.3,0.79044,0.0001,17.57305]
[1776726547219,48.15,75789.99,2.3,0.79115,0.0001,17.53971]
[1776726547404,48.15,75789.99,2.3,0.79115,0.0001,17.53971]
[1776726547451,48.15,75789.99,2.3,0.79115,0.0001,17.53971]
[1776726548161,48.15,75796.06,2.3,0.79174,0.0001,17.51161]
[1776726550175,48.15,75799.91,2.3,0.79212,0.0001,17.49367]
[1776726555211,48.14,75797.47,2.3,0.79189,0.0001,17.50453]
[1776726555919,48.14,75797.47,2.3,0.79189,0.0001,17.50453]
[1776726555940,48.14,75797.47,2.3,0.79189,0.0001,17.50453]
[1776726555964,48.14,75797.47,2.3,0.79189,0.0001,17.50453]
[1776726556217,48.14,75797.61,2.3,0.79191,0.0001,17.5038]
[1776726561252,48.14,75799.07,2.3,0.79206,0.0001,17.49669]
[1776726565100,48.14,75799.03,2.3,0.79206,0.0001,17.49667]
[1776726565188,48.14,75799.03,2.3,0.79206,0.0001,17.49667]
[1776726565201,48.14,75799.03,2.3,0.79206,0.0001,17.4966]
[1776726570408,48.14,75800.01,2.3,0.79216,0.0001,17.49172]
[1776726571230,48.14,75800.01,2.3,0.79216,0.0001,17.49172]
[1776726571282,48.14,75800.01,2.3,0.79216,0.0001,17.49172]
[1776726571415,48.14,75800.56,2.3,0.79225,0.0001,17.48494]
[1776726571437,48.14,75800.56,2.3,0.79225,0.0001,17.48494]
[1776726575154,48.14,75797.32,2.3,0.79193,0.0001,17.49974]
[1776726575190,48.14,75797.32,2.3,0.79193,0.0001,17.49974]
[1776726575201,48.14,75797.29,2.3,0.79194,0.0001,17.49972]
[1776726575684,48.14,75797.29,2.3,0.79194,0.0001,17.49972]
[1776726575938,48.14,75797.29,2.3,0.79194,0.0001,17.49972]
[1776726576036,48.14,75796.79,2.3,0.79189,0.0001,17.50202]
[1776726581484,48.14,75799.21,2.3,0.79213,0.0001,17.49041]
[1776726584900,48.14,75799.23,2.3,0.79214,0.0001,17.49017]
[1776726584937,48.14,75799.23,2.3,0.79214,0.0001,17.49017]
[1776726584949,48.14,75799.23,2.3,0.79214,0.0001,17.49017]
[1776726585028,48.13,75799.61,2.3,0.79218,0.0001,17.48835]
[1776726588974,48.13,75799.28,2.3,0.79215,0.0001,17.48973]
[1776726589211,48.13,75799.28,2.3,0.79215,0.0001,17.48973]
[1776726589312,48.13,75799.28,2.3,0.79215,0.0001,17.48951]
[1776726595583,48.13,75796.63,2.3,0.7919,0.0001,17.50118]
[1776726600618,48.13,75797.53,2.3,0.792,0.0001,17.49645]
[1776726602419,48.13,75797.53,2.3,0.792,0.0001,17.49645]
[1776726602423,48.13,75797.53,2.3,0.792,0.0001,17.49645]
[1776726602437,48.13,75797.53,2.3,0.792,0.0001,17.49645]
[1776726602632,48.13,75798.92,2.3,0.79214,0.0001,17.48987]
[1776726606698,48.13,75799.76,2.3,0.79223,0.0001,17.48578]
[1776726606939,48.13,75799.76,2.3,0.79223,0.0001,17.48578]
[1776726607016,48.13,75799.76,2.3,0.79223,0.0001,17.48578]
[1776726607036,48.13,75805.06,2.3,0.79274,0.0001,17.46125]
[1776726607667,48.13,75809.86,2.3,0.79321,0.0001,17.43904]
[1776726608673,48.13,75819.41,2.3,0.79414,0.0001,17.3947]
[1776726611411,48.12,75822.63,2.3,0.79446,0.0001,17.37964]
[1776726611429,48.12,75822.63,2.3,0.79446,0.0001,17.37964]
[1776726611435,48.12,75822.63,2.3,0.79446,0.0001,17.37964]
[1776726611699,48.12,75820.08,2.3,0.79422,0.0001,17.39116]
[1776726614687,48.12,75820.84,2.3,0.7943,0.0001,17.38735]
[1776726614724,48.12,75820.98,2.3,0.79431,0.0001,17.38656]
[1776726617825,48.12,75826.76,2.3,0.79488,0.0001,17.35937]
[1776726618752,48.12,75830.92,2.3,0.79528,0.0001,17.33997]
[1776726622780,48.12,75836.49,2.3,0.79583,0.0001,17.31382]
[1776726627825,48.12,75830.27,2.3,0.79523,0.0001,17.34246]
[1776726628832,48.12,75823.39,2.3,0.79457,0.0001,17.37429]
[1776726630846,48.12,75809.22,2.3,0.7932,0.0001,17.43965]
[1776726631853,48.12,75801.17,2.3,0.79245,0.0001,17.47256]
[1776726636888,48.11,75799.75,2.3,0.79233,0.0001,17.47831]
[1776726640916,48.11,75790.1,2.3,0.79139,0.0001,17.52257]
[1776726641923,48.11,75778.9,2.3,0.79029,0.0001,17.57405]
[1776726642930,48.11,75771.57,2.3,0.78958,0.0001,17.6076]
[1776726647968,48.11,75759.04,2.3,0.78836,0.0001,17.66415]
[1776726648975,48.11,75751.53,2.3,0.78762,0.0001,17.69847]
[1776726649982,48.1,75748.91,2.3,0.78737,0.0001,17.71039]
[1776726652053,48.1,75748.77,2.3,0.78736,0.0001,17.71091]
[1776726652107,48.1,75748.77,2.3,0.78736,0.0001,17.71091]
[1776726652215,48.1,75748.77,2.3,0.78736,0.0001,17.71091]
[1776726652254,48.1,75749.44,2.3,0.78743,0.0001,17.70757]
[1776726652957,48.1,75749.44,2.3,0.78743,0.0001,17.70757]
[1776726653005,48.1,75753.23,2.3,0.7878,0.0001,17.69021]
[1776726654013,48.1,75756.74,2.3,0.78815,0.0001,17.674]
[1776726656985,48.1,75758.28,2.3,0.78831,0.0001,17.66675]
[1776726659048,48.1,75763.02,2.3,0.78878,0.0001,17.64477]
[1776726664083,48.1,75769.21,2.3,0.78939,0.0001,17.61607]
[1776726665090,48.1,75775.14,2.3,0.78998,0.0001,17.58876]
[1776726667104,48.1,75777.62,2.3,0.79023,0.0001,17.57715]
[1776726673147,48.1,75777.59,2.3,0.79023,0.0001,17.57687]
[1776726678182,48.09,75775.03,2.3,0.78999,0.0001,17.58821]
[1776726681203,48.09,75778.76,2.3,0.79036,0.0001,17.57082]
[1776726684224,48.09,75782.5,2.3,0.79073,0.0001,17.55343]
[1776726687245,48.09,75787.11,2.3,0.79118,0.0001,17.53208]
[1776726688251,48.09,75791.0,2.3,0.79156,0.0001,17.51413]
[1776726690266,48.09,75785.41,2.3,0.79102,0.0001,17.53991]
[1776726691273,48.09,75780.22,2.3,0.79054,0.0001,17.55963]
[1776726693287,48.09,75776.04,2.3,0.79013,0.0001,17.57878]
[1776726695301,48.09,75770.39,2.3,0.78958,0.0001,17.6046]
[1776726697423,48.09,75770.31,2.3,0.78958,0.0001,17.60486]
[1776726697465,48.09,75770.43,2.3,0.78959,0.0001,17.6043]
[1776726699229,48.09,75768.95,2.3,0.78944,0.0001,17.61109]
[1776726701204,48.09,75765.45,2.3,0.7891,0.0001,17.62712]
[1776726701343,48.09,75765.4,2.3,0.78909,0.0001,17.62731]
[1776726703227,48.09,75766.68,2.3,0.78922,0.0001,17.62139]
[1776726705371,48.09,75771.28,2.3,0.78968,0.0001,17.60017]
[1776726710406,48.09,75770.49,2.3,0.7896,0.0001,17.60376]
[1776726715441,48.09,75770.45,2.3,0.7896,0.0001,17.60388]
[1776726720476,48.09,75769.72,2.3,0.78953,0.0001,17.60715]
[1776726721488,48.09,75776.47,2.3,0.79019,0.0001,17.57608]
[1776726722495,48.09,75781.07,2.3,0.79064,0.0001,17.55482]
[1776726726523,48.09,75777.54,2.3,0.7903,0.0001,17.57088]
[1776726727530,48.09,75774.31,2.3,0.78998,0.0001,17.58567]
[1776726732565,48.09,75773.5,2.3,0.78991,0.0001,17.58938]
[1776726737600,48.09,75776.31,2.3,0.79018,0.0001,17.5764]
[1776726742634,48.09,75777.27,2.3,0.79028,0.0001,17.57192]
[1776726747673,48.08,75774.86,2.3,0.79005,0.0001,17.58259]
[1776726749687,48.08,75767.6,2.3,0.78934,0.0001,17.61589]
[1776726750694,48.08,75763.51,2.3,0.78894,0.0001,17.63443]
[1776726751701,48.08,75760.02,2.3,0.78863,0.0001,17.64612]
[1776726759757,48.08,75762.66,2.3,0.78891,0.0001,17.633]
[1776726765799,48.08,75764.68,2.3,0.78912,0.0001,17.6234]
[1776726770834,48.08,75764.41,2.3,0.7891,0.0001,17.62444]
[1776726775869,48.07,75764.95,2.3,0.78915,0.0001,17.62178]
[1776726780903,48.07,75762.67,2.3,0.78893,0.0001,17.63208]
[1776726783925,48.07,75767.05,2.3,0.78937,0.0001,17.61181]
[1776726786946,48.07,75772.65,2.3,0.78992,0.0001,17.58603]
[1776726787953,48.07,75776.05,2.3,0.79025,0.0001,17.5703]
[1776726789968,48.07,75780.43,2.3,0.79068,0.0001,17.55001]
[1776726792989,48.07,75784.22,2.3,0.79106,0.0001,17.53245]
[1776726795007,48.07,75791.42,2.3,0.79176,0.0001,17.4992]
[1776726796010,48.07,75795.61,2.3,0.79217,0.0001,17.47987]
[1776726801046,48.07,75799.1,2.3,0.79251,0.0001,17.46403]
[1776726806082,48.07,75803.11,2.3,0.79289,0.0001,17.44588]
[1776726807089,48.08,75806.78,2.3,0.79325,0.0001,17.429]
[1776726813131,48.08,75804.77,2.3,0.79308,0.0001,17.4344]
[1776726818166,48.08,75802.05,2.3,0.79281,0.0001,17.44703]
[1776726823201,48.08,75801.72,2.3,0.79278,0.0001,17.44856]
[1776726827229,48.08,75806.31,2.3,0.79323,0.0001,17.42733]
[1776726832264,48.08,75807.47,2.3,0.79334,0.0001,17.42207]
[1776726836292,48.08,75811.62,2.3,0.79374,0.0001,17.4027]
[1776726841327,48.08,75812.95,2.3,0.79388,0.0001,17.39634]
[1776726842334,48.08,75808.21,2.3,0.79342,0.0001,17.41826]
[1776726843342,48.08,75804.22,2.3,0.79303,0.0001,17.43662]
[1776726848376,48.07,75805.26,2.3,0.79314,0.0001,17.43158]
[1776726853412,48.07,75808.15,2.3,0.79341,0.0001,17.41834]
[1776726859453,48.08,75811.27,2.3,0.79371,0.0001,17.40418]
[1776726864489,48.08,75812.36,2.3,0.79382,0.0001,17.39918]
[1776726869523,48.08,75812.2,2.3,0.7938,0.0001,17.39976]
[1776726871539,48.08,75801.01,2.3,0.79275,0.0001,17.44729]
[1776726872545,48.08,75788.05,2.3,0.79148,0.0001,17.50716]
[1776726873552,48.07,75782.14,2.3,0.79091,0.0001,17.53434]
[1776726875094,48.07,75783.08,2.3,0.791,0.0001,17.52989]
[1776726875216,48.07,75783.08,2.3,0.791,0.0001,17.52989]
[1776726875567,48.07,75774.9,2.3,0.7902,0.0001,17.56757]
[1776726875831,48.07,75774.9,2.3,0.7902,0.0001,17.56757]
[1776726876574,48.07,75769.77,2.3,0.78969,0.0001,17.59112]
[1776726879196,48.07,75769.94,2.3,0.78971,0.0001,17.59025]
[1776726883623,48.07,75779.69,2.3,0.79068,0.0001,17.54478]
[1776726884630,48.07,75782.64,2.3,0.79097,0.0001,17.53104]
[1776726888409,48.07,75783.68,2.3,0.79108,0.0001,17.52589]
[1776726888441,48.07,75783.68,2.3,0.79108,0.0001,17.52589]
[1776726888457,48.07,75783.68,2.3,0.79108,0.0001,17.52589]
[1776726888658,48.07,75783.71,2.3,0.79109,0.0001,17.52563]
[1776726891024,48.07,75783.22,2.3,0.79105,0.0001,17.52765]
[1776726891189,48.07,75783.22,2.3,0.79105,0.0001,17.52765]
[1776726891680,48.07,75783.56,2.3,0.79108,0.0001,17.52596]
[1776726896715,48.06,75783.79,2.3,0.79112,0.0001,17.52429]
[1776726901751,48.06,75779.88,2.3,0.79075,0.0001,17.5417]
[1776726904780,48.06,75765.29,2.3,0.78932,0.0001,17.60852]
[1776726905787,48.06,75759.47,2.3,0.78875,0.0001,17.63513]
[1776726910822,48.06,75756.92,2.3,0.78851,0.0001,17.64632]
[1776726912827,48.06,75755.6,2.3,0.78838,0.0001,17.65229]
[1776726912901,48.06,75755.6,2.3,0.78838,0.0001,17.65229]
[1776726913026,48.06,75755.6,2.3,0.78838,0.0001,17.65229]
[1776726913029,48.06,75755.17,2.3,0.78834,0.0001,17.65416]
[1776726914948,48.06,75755.77,2.3,0.7884,0.0001,17.65131]
[1776726915001,48.06,75755.77,2.3,0.7884,0.0001,17.65131]
[1776726915192,48.06,75755.77,2.3,0.7884,0.0001,17.65131]
[1776726915289,48.06,75756.1,2.3,0.78843,0.0001,17.6497]
[1776726918973,48.05,75759.69,2.3,0.78879,0.0001,17.63295]
[1776726921750,48.05,75756.79,2.3,0.78851,0.0001,17.64614]
[1776726921876,48.05,75755.34,2.3,0.78837,0.0001,17.65271]
[1776726921957,48.05,75755.34,2.3,0.78837,0.0001,17.65271]
[1776726921978,48.05,75755.34,2.3,0.78837,0.0001,17.65262]
[1776726928956,48.05,75757.48,2.3,0.7886,0.0001,17.64212]
[1776726930969,48.05,75765.23,2.3,0.78936,0.0001,17.60638]
[1776726935459,48.05,75763.48,2.3,0.78922,0.0001,17.61017]
[1776726935464,48.05,75763.48,2.3,0.78922,0.0001,17.61017]
[1776726935696,48.05,75763.48,2.3,0.78922,0.0001,17.61017]
[1776726935775,48.05,75763.44,2.3,0.78922,0.0001,17.6103]
[1776726941045,48.05,75763.07,2.3,0.78919,0.0001,17.61185]
[1776726947581,48.05,75766.18,2.3,0.7895,0.0001,17.59747]
[1776726947626,48.05,75766.18,2.3,0.7895,0.0001,17.59747]
[1776726947688,48.05,75766.18,2.3,0.7895,0.0001,17.59747]
[1776726947777,48.05,75766.18,2.3,0.7895,0.0001,17.59743]
[1776726953136,48.05,75766.44,2.3,0.78952,0.0001,17.59616]
[1776726959178,48.05,75765.9,2.3,0.78947,0.0001,17.59853]
[1776726962654,48.05,75767.24,2.3,0.78961,0.0001,17.59234]
[1776726962692,48.05,75767.24,2.3,0.78961,0.0001,17.59234]
[1776726962701,48.05,75767.24,2.3,0.78961,0.0001,17.59234]
[1776726962802,48.05,75767.24,2.3,0.78961,0.0001,17.5923]
[1776726965242,48.05,75767.49,2.3,0.78963,0.0001,17.59115]
[1776726965444,48.05,75767.49,2.3,0.78963,0.0001,17.59115]
[1776726965543,48.05,75769.94,2.3,0.78987,0.0001,17.57975]
[1776726969850,48.05,75771.91,2.3,0.79007,0.0001,17.57053]
[1776726969858,48.04,75767.76,2.3,0.78966,0.0001,17.58954]
[1776726969879,48.04,75767.76,2.3,0.78966,0.0001,17.58954]
[1776726969946,48.04,75767.76,2.3,0.78966,0.0001,17.58954]
[1776726970255,48.04,75765.77,2.3,0.78947,0.0001,17.5987]
[1776726971262,48.04,75761.33,2.3,0.78903,0.0001,17.61909]
[1776726974066,48.04,75757.3,2.3,0.78864,0.0001,17.6375]
[1776726974114,48.04,75757.3,2.3,0.78864,0.0001,17.6375]
[1776726974202,48.04,75757.3,2.3,0.78864,0.0001,17.6375]
[1776726974282,48.04,75756.5,2.3,0.78856,0.0001,17.64111]
[1776726979318,48.04,75756.22,2.3,0.78854,0.0001,17.64205]
[1776726984294,48.04,75753.77,2.3,0.7883,0.0001,17.65303]
[1776726984302,48.04,75753.77,2.3,0.7883,0.0001,17.65303]
[1776726984437,48.04,75753.77,2.3,0.7883,0.0001,17.65303]
[1776726984503,48.04,75753.77,2.3,0.7883,0.0001,17.65288]
[1776726992411,48.04,75755.67,2.3,0.78853,0.0001,17.63954]
[1776726997832,48.04,75758.9,2.3,0.78886,0.0001,17.62454]
[1776726997881,48.04,75758.9,2.3,0.78886,0.0001,17.62454]
[1776726997880,48.04,75758.71,2.3,0.78884,0.0001,17.6253]
[1776726997949,48.04,75758.71,2.3,0.78884,0.0001,17.6253]
[1776727000467,48.04,75758.63,2.3,0.78883,0.0001,17.6256]
[1776727005502,48.04,75756.69,2.3,0.78865,0.0001,17.63429]
[1776727010502,48.04,75756.3,2.3,0.78861,0.0001,17.63591]
[1776727010546,48.04,75756.3,2.3,0.78861,0.0001,17.63591]
[1776727010691,48.04,75756.3,2.3,0.78861,0.0001,17.63591]
[1776727010787,48.03,75756.5,2.3,0.78863,0.0001,17.63495]
[1776727019603,48.03,75757.39,2.3,0.78873,0.0001,17.63049]
[1776727020131,48.03,75757.39,2.3,0.78873,0.0001,17.63049]
[1776727020183,48.03,75757.39,2.3,0.78873,0.0001,17.63049]
[1776727020438,48.03,75757.39,2.3,0.78873,0.0001,17.63049]
[1776727020538,48.03,75757.39,2.3,0.78873,0.0001,17.63046]
[1776727025720,48.03,75761.31,2.3,0.78912,0.0001,17.61229]
[1776727025756,48.03,75761.31,2.3,0.78912,0.0001,17.61229]
[1776727025792,48.03,75763.81,2.3,0.78936,0.0001,17.60078]
[1776727025940,48.03,75763.81,2.3,0.78936,0.0001,17.60078]
[1776727031689,48.03,75764.46,2.3,0.78943,0.0001,17.59779]
[1776727032749,48.03,75764.46,2.3,0.78943,0.0001,17.59779]
[1776727032801,48.03,75764.46,2.3,0.78943,0.0001,17.59779]
[1776727032902,48.03,75764.35,2.3,0.78942,0.0001,17.5983]
[1776727032938,48.03,75764.35,2.3,0.78942,0.0001,17.5983]
[1776727038737,48.03,75765.25,2.3,0.78951,0.0001,17.59418]
[1776727044780,48.03,75772.64,2.3,0.79023,0.0001,17.56019]
[1776727045097,48.03,75772.64,2.3,0.79023,0.0001,17.56019]
[1776727045151,48.03,75772.64,2.3,0.79023,0.0001,17.56019]
[1776727045193,48.03,75772.64,2.3,0.79023,0.0001,17.56019]
[1776727045787,48.03,75777.22,2.3,0.79068,0.0001,17.53902]
[1776727047801,48.03,75782.31,2.3,0.79118,0.0001,17.5155]
[1776727050780,48.03,75783.07,2.3,0.79126,0.0001,17.51199]
[1776727050790,48.03,75783.07,2.3,0.79126,0.0001,17.51199]
[1776727050939,48.03,75783.07,2.3,0.79126,0.0001,17.51199]
[1776727050822,48.03,75783.27,2.3,0.79128,0.0001,17.51107]
[1776727055857,48.03,75784.3,2.3,0.79141,0.0001,17.50218]
[1776727064920,48.03,75784.69,2.3,0.79145,0.0001,17.50048]
[1776727070962,48.03,75784.23,2.3,0.7914,0.0001,17.50265]
[1776727075121,48.03,75785.68,2.3,0.79154,0.0001,17.49586]
[1776727075180,48.03,75785.68,2.3,0.79154,0.0001,17.49586]
[1776727075191,48.03,75785.68,2.3,0.79154,0.0001,17.49586]
[1776727075220,48.03,75785.63,2.3,0.79154,0.0001,17.49601]
[1776727083046,48.03,75784.13,2.3,0.79141,0.0001,17.50214]
[1776727084064,48.03,75784.13,2.3,0.79141,0.0001,17.50214]
[1776727084116,48.03,75784.13,2.3,0.79141,0.0001,17.50214]
[1776727084199,48.03,75784.13,2.3,0.79141,0.0001,17.50214]
[1776727084217,48.03,75784.13,2.3,0.79141,0.0001,17.50204]
[1776727088195,48.03,75787.88,2.3,0.79179,0.0001,17.4844]
[1776727088302,48.03,75787.88,2.3,0.79179,0.0001,17.4844]
[1776727088440,48.03,75787.88,2.3,0.79179,0.0001,17.4844]
[1776727088539,48.03,75791.32,2.3,0.79212,0.0001,17.46841]
[1776727094129,48.03,75791.38,2.3,0.79214,0.0001,17.46775]
[1776727096143,48.02,75780.44,2.3,0.79107,0.0001,17.51815]
[1776727097971,48.02,75780.44,2.3,0.79107,0.0001,17.51815]
[1776727097152,48.02,75770.51,2.3,0.79009,0.0001,17.56392]
[1776727098024,48.02,75770.51,2.3,0.79009,0.0001,17.56392]
[1776727098204,48.02,75770.51,2.3,0.79009,0.0001,17.56392]
[1776727098231,48.02,75771.61,2.3,0.7902,0.0001,17.55885]
[1776727102174,48.02,75774.01,2.3,0.79044,0.0001,17.54773]
[1776727102197,48.02,75774.01,2.3,0.79044,0.0001,17.54773]
[1776727102558,48.02,75774.01,2.3,0.79044,0.0001,17.54773]
[1776727102694,48.02,75774.01,2.3,0.79044,0.0001,17.54773]
[1776727102762,48.02,75773.38,2.3,0.79038,0.0001,17.55068]
[1776727103193,48.02,75766.08,2.3,0.78966,0.0001,17.58432]
[1776727104200,48.02,75761.13,2.3,0.78917,0.0001,17.60708]
[1776727105209,48.02,75753.5,2.3,0.78842,0.0001,17.64212]
[1776727106221,48.02,75748.06,2.3,0.78788,0.0001,17.66702]
[1776727107226,48.02,75742.6,2.3,0.78734,0.0001,17.69195]
[1776727108233,48.02,75736.7,2.3,0.78676,0.0001,17.71885]
[1776727110430,48.02,75732.21,2.3,0.78632,0.0001,17.73923]
[1776727112461,48.02,75731.37,2.3,0.78627,0.0001,17.7388]
[1776727114467,48.02,75730.09,2.3,0.78614,0.0001,17.74444]
[1776727115815,48.02,75729.87,2.3,0.78612,0.0001,17.74533]
[1776727115867,48.02,75729.87,2.3,0.78612,0.0001,17.74533]
[1776727115943,48.02,75729.87,2.3,0.78612,0.0001,17.74533]
[1776727115917,48.02,75730.36,2.3,0.78618,0.0001,17.74286]
[1776727117297,48.02,75720.43,2.3,0.78519,0.0001,17.78815]
[1776727118305,48.02,75714.81,2.3,0.78462,0.0001,17.8141]
[1776727119312,48.02,75710.91,2.3,0.78423,0.0001,17.83214]
[1776727124349,48.03,75710.05,2.3,0.78412,0.0001,17.83722]
[1776727127369,48.03,75718.17,2.3,0.78492,0.0001,17.80086]
[1776727128374,48.03,75718.17,2.3,0.78492,0.0001,17.80086]
[1776727128426,48.03,75718.17,2.3,0.78492,0.0001,17.80086]
[1776727128437,48.03,75718.17,2.3,0.78492,0.0001,17.80086]
[1776727128527,48.03,75722.73,2.3,0.78536,0.0001,17.7804]
[1776727131400,48.04,75718.48,2.3,0.78491,0.0001,17.80096]
[1776727136435,48.04,75718.11,2.3,0.78484,0.0001,17.80446]
[1776727141364,48.05,75720.09,2.3,0.78501,0.0001,17.79688]
[1776727141421,48.05,75720.09,2.3,0.78501,0.0001,17.79688]
[1776727141444,48.05,75720.09,2.3,0.78501,0.0001,17.79688]
[1776727141470,48.05,75722.65,2.3,0.78525,0.0001,17.78557]
[1776727146505,48.06,75725.82,2.3,0.78554,0.0001,17.77281]
[1776727147822,48.06,75725.82,2.3,0.78554,0.0001,17.77281]
[1776727147874,48.06,75725.82,2.3,0.78554,0.0001,17.77281]
[1776727147941,48.06,75725.82,2.3,0.78554,0.0001,17.77281]
[1776727148020,48.06,75726.2,2.3,0.78557,0.0001,17.77125]
[1776727153554,48.06,75727.57,2.3,0.78572,0.0001,17.76434]
[1776727155568,48.06,75733.47,2.3,0.78631,0.0001,17.73712]
[1776727156218,48.06,75733.47,2.3,0.78631,0.0001,17.73712]
[1776727156240,48.06,75733.47,2.3,0.78631,0.0001,17.73712]
[1776727156445,48.06,75733.47,2.3,0.78631,0.0001,17.73712]
[1776727156575,48.06,75734.53,2.3,0.78642,0.0001,17.73215]
[1776727161612,48.05,75737.11,2.3,0.78668,0.0001,17.71994]
[1776727164498,48.05,75737.28,2.3,0.78671,0.0001,17.71894]
[1776727164504,48.05,75737.28,2.3,0.78671,0.0001,17.71894]
[1776727164695,48.05,75737.28,2.3,0.78671,0.0001,17.71894]
[1776727164777,48.05,75737.28,2.3,0.78671,0.0001,17.71864]
[1776727170677,48.05,75736.62,2.3,0.78666,0.0001,17.72093]
[1776727172637,48.05,75734.06,2.3,0.78643,0.0001,17.72913]
[1776727172701,48.05,75734.06,2.3,0.78643,0.0001,17.72913]
[1776727172847,48.05,75734.1,2.3,0.78642,0.0001,17.72926]
[1776727176435,48.06,75735.85,2.3,0.78659,0.0001,17.72173]
[1776727178078,48.05,75737.06,2.3,0.78671,0.0001,17.71603]
[1776727178105,48.05,75739.43,2.3,0.78695,0.0001,17.70503]
[1776727178200,48.05,75739.43,2.3,0.78695,0.0001,17.70503]
[1776727178734,48.05,75742.13,2.3,0.78722,0.0001,17.69253]
[1776727179741,48.05,75746.31,2.3,0.78764,0.0001,17.67325]
[1776727180748,48.05,75750.48,2.3,0.78805,0.0001,17.65402]
[1776727185782,48.05,75753.57,2.3,0.78836,0.0001,17.63957]
[1776727191827,48.05,75750.0,2.3,0.78802,0.0001,17.65566]
[1776727193747,48.05,75746.88,2.3,0.78771,0.0001,17.66991]
[1776727193799,48.05,75746.88,2.3,0.78771,0.0001,17.66991]
[1776727193940,48.05,75746.88,2.3,0.78771,0.0001,17.66991]
[1776727193968,48.05,75746.49,2.3,0.78767,0.0001,17.67161]
[1776727199095,48.05,75744.86,2.3,0.78752,0.0001,17.67873]
[1776727206932,48.04,75743.14,2.3,0.78737,0.0001,17.68562]
[1776727212974,48.04,75742.93,2.3,0.78736,0.0001,17.68586]
[1776727215995,48.04,75746.76,2.3,0.78775,0.0001,17.66792]
[1776727219015,48.04,75750.38,2.3,0.78811,0.0001,17.65102]
[1776727230093,48.03,75750.74,2.3,0.78817,0.0001,17.6485]
[1776727235128,48.03,75752.73,2.3,0.7884,0.0001,17.63488]
[1776727240163,48.03,75752.65,2.3,0.7884,0.0001,17.63502]
[1776727245198,48.03,75751.53,2.3,0.78829,0.0001,17.63995]
[1776727247212,48.03,75747.52,2.3,0.7879,0.0001,17.65828]
[1776727250233,48.03,75757.32,2.3,0.78887,0.0001,17.61302]
[1776727251241,48.03,75767.17,2.3,0.78984,0.0001,17.56768]
[1776727252247,48.03,75767.64,2.3,0.78989,0.0001,17.56555]
[1776727258295,48.03,75770.58,2.3,0.79019,0.0001,17.55155]
[1776727263334,48.03,75771.46,2.3,0.79028,0.0001,17.54736]
[1776727268371,48.03,75771.65,2.3,0.7903,0.0001,17.54636]
[1776727269377,48.03,75776.57,2.3,0.79078,0.0001,17.52364]
[1776727270385,48.02,75779.92,2.3,0.79111,0.0001,17.50809]
[1776727275420,48.02,75781.98,2.3,0.79132,0.0001,17.49818]
[1776727284484,48.02,75780.28,2.3,0.79117,0.0001,17.50542]
[1776727286497,48.02,75776.87,2.3,0.79084,0.0001,17.52096]
[1776727290524,48.02,75783.65,2.3,0.79151,0.0001,17.48923]
[1776727292919,48.02,75777.79,2.3,0.79097,0.0001,17.51189]
[1776727294135,48.02,75772.48,2.3,0.79046,0.0001,17.53628]
[1776727294260,48.02,75772.48,2.3,0.79046,0.0001,17.53628]
[1776727294552,48.02,75767.25,2.3,0.78994,0.0001,17.56039]
[1776727295955,48.02,75767.25,2.3,0.78994,0.0001,17.56039]
[1776727296039,48.02,75764.75,2.3,0.7897,0.0001,17.57169]
[1776727299588,48.02,75769.05,2.3,0.79012,0.0001,17.55182]
[1776727304624,48.02,75770.3,2.3,0.79024,0.0001,17.54625]
[1776727306638,48.02,75773.86,2.3,0.79059,0.0001,17.52993]
[1776727311676,48.02,75776.76,2.3,0.79087,0.0001,17.51659]
[1776727318725,48.02,75776.86,2.3,0.79089,0.0001,17.51594]
[1776727321746,48.02,75770.83,2.3,0.7903,0.0001,17.54366]
[1776727326781,48.01,75766.71,2.3,0.78991,0.0001,17.56191]
[1776727331818,48.01,75764.54,2.3,0.7897,0.0001,17.57143]
[1776727336853,48.01,75764.8,2.3,0.78974,0.0001,17.56982]
[1776727344909,48.0,75764.59,2.3,0.78973,0.0001,17.57005]
[1776727346923,48.0,75770.02,2.3,0.79027,0.0001,17.54482]
[1776727347930,48.0,75775.2,2.3,0.79078,0.0001,17.52076]
[1776727351959,48.0,75779.72,2.3,0.79127,0.0001,17.49519]
[1776727352966,48.0,75785.41,2.3,0.79183,0.0001,17.46878]
[1776727358000,48.0,75784.21,2.3,0.79172,0.0001,17.47396]
[1776727363036,48.0,75783.63,2.3,0.79167,0.0001,17.47623]
[1776727368071,48.0,75783.75,2.3,0.79169,0.0001,17.47526]
[1776727373105,47.99,75785.16,2.3,0.79184,0.0001,17.46835]
[1776727379148,47.99,75784.74,2.3,0.79181,0.0001,17.46984]
[1776727386197,47.99,75784.53,2.3,0.7918,0.0001,17.47024]
[1776727392238,47.99,75785.77,2.3,0.79193,0.0001,17.46406]
[1776727397275,47.99,75785.95,2.3,0.79195,0.0001,17.46289]
[1776727399288,47.99,75782.06,2.3,0.79157,0.0001,17.48074]
[1776727404323,47.98,75783.39,2.3,0.79171,0.0001,17.47412]
[1776727409359,47.98,75783.42,2.3,0.79172,0.0001,17.47358]
[1776727415401,47.98,75783.47,2.3,0.79177,0.0001,17.46882]
[1776727417415,47.98,75779.76,2.3,0.79141,0.0001,17.48593]
[1776727419429,47.98,75769.41,2.3,0.79039,0.0001,17.53369]
[1776727421443,47.98,75764.55,2.3,0.78991,0.0001,17.55608]
[1776727424463,47.98,75761.12,2.3,0.78957,0.0001,17.57193]
[1776727425471,47.98,75756.43,2.3,0.7891,0.0001,17.594]
[1776727428492,47.98,75761.9,2.3,0.78963,0.0001,17.56917]
[1776727434214,47.98,75762.37,2.3,0.78968,0.0001,17.567]
[1776727439569,47.98,75760.83,2.3,0.78952,0.0001,17.57417]
[1776727444605,47.98,75757.51,2.3,0.7892,0.0001,17.58944]
[1776727449640,47.98,75761.74,2.3,0.78962,0.0001,17.56987]
[1776727454675,47.98,75761.61,2.3,0.7896,0.0001,17.57049]
[1776727466759,47.98,75761.43,2.3,0.78958,0.0001,17.57143]
[1776727474817,47.98,75762.37,2.3,0.78971,0.0001,17.56302]
[1776727478845,47.98,75772.87,2.3,0.79074,0.0001,17.51462]
[1776727479852,47.98,75776.92,2.3,0.79114,0.0001,17.49599]
[1776727481866,47.98,75782.51,2.3,0.79169,0.0001,17.47017]
[1776727486901,47.98,75782.77,2.3,0.79171,0.0001,17.46887]
[1776727491970,47.99,75783.82,2.3,0.79181,0.0001,17.46424]
[1776727497005,47.98,75785.71,2.3,0.792,0.0001,17.45526]
[1776727502041,47.98,75778.89,2.3,0.79134,0.0001,17.48664]
[1776727503048,47.98,75770.58,2.3,0.79052,0.0001,17.52508]
[1776727504055,47.98,75766.73,2.3,0.79014,0.0001,17.54285]
[1776727505062,47.98,75765.42,2.3,0.79001,0.0001,17.54881]
[1776727510097,47.98,75764.41,2.3,0.78991,0.0001,17.55361]
[1776727515132,47.98,75762.11,2.3,0.78968,0.0001,17.56436]
[1776727520167,47.98,75759.76,2.3,0.78944,0.0001,17.57524]
[1776727525202,47.99,75759.87,2.3,0.78945,0.0001,17.57476]
[1776727530237,47.99,75760.54,2.3,0.78952,0.0001,17.57171]
[1776727532251,47.99,75764.62,2.3,0.78995,0.0001,17.54876]
[1776727537286,47.99,75766.75,2.3,0.79016,0.0001,17.53918]
[1776727549370,47.99,75766.77,2.3,0.79015,0.0001,17.53972]
[1776727554405,47.99,75767.31,2.3,0.7902,0.0001,17.53747]
[1776727559440,47.99,75769.43,2.3,0.7904,0.0001,17.52797]
[1776727563468,47.99,75764.93,2.3,0.78995,0.0001,17.54896]
[1776727565482,47.99,75761.5,2.3,0.78961,0.0001,17.56483]
[1776727570517,47.99,75760.8,2.3,0.78954,0.0001,17.56812]
[1776727575552,47.99,75760.91,2.3,0.78955,0.0001,17.56766]
[1776727580586,47.99,75761.06,2.3,0.78956,0.0001,17.56704]
[1776727585622,47.99,75760.86,2.3,0.78954,0.0001,17.56804]
[1776727590656,47.99,75760.91,2.3,0.78955,0.0001,17.56789]
[1776727595692,47.99,75766.08,2.3,0.79009,0.0001,17.53996]
[1776727596699,47.99,75773.06,2.3,0.79077,0.0001,17.50779]
[1776727601734,48.0,75773.75,2.3,0.79083,0.0001,17.50498]
[1776727605762,48.0,75769.65,2.3,0.79043,0.0001,17.52418]
[1776727608132,48.0,75766.29,2.3,0.79009,0.0001,17.53978]
[1776727613818,48.0,75765.55,2.3,0.79001,0.0001,17.5434]
[1776727618853,48.0,75764.57,2.3,0.78992,0.0001,17.54806]
[1776727620868,48.0,75760.8,2.3,0.78954,0.0001,17.56548]
[1776727625908,48.0,75757.19,2.3,0.78919,0.0001,17.58209]
[1776727629936,48.0,75750.37,2.3,0.78851,0.0001,17.61337]
[1776727632960,48.0,75739.08,2.3,0.78739,0.0001,17.66549]
[1776727634973,48.0,75735.2,2.3,0.78699,0.0001,17.68393]
[1776727636180,48.0,75735.2,2.3,0.78699,0.0001,17.68393]
[1776727636225,48.01,75735.9,2.3,0.78705,0.0001,17.68135]
[1776727637954,48.01,75735.77,2.3,0.78703,0.0001,17.68194]
[1776727637994,48.01,75736.24,2.3,0.78707,0.0001,17.6801]
[1776727639951,48.01,75736.24,2.3,0.78707,0.0001,17.6801]
[1776727652093,48.03,75735.88,2.3,0.78698,0.0001,17.68193]
[1776727657130,48.03,75735.61,2.3,0.78692,0.0001,17.68471]
[1776727660151,48.04,75729.85,2.3,0.78633,0.0001,17.71199]
[1776727661158,48.04,75725.71,2.3,0.78591,0.0001,17.73121]
[1776727666193,48.05,75721.26,2.3,0.78544,0.0001,17.75295]
[1776727672234,48.05,75721.18,2.3,0.78539,0.0001,17.75518]
[1776727677271,48.06,75720.12,2.3,0.78525,0.0001,17.76184]
[1776727682307,48.07,75718.39,2.3,0.78505,0.0001,17.77092]
[1776727687377,48.08,75717.79,2.3,0.78495,0.0001,17.77535]
[1776727689393,48.08,75714.03,2.3,0.78457,0.0001,17.79305]
[1776727693421,48.08,75708.48,2.3,0.78399,0.0001,17.81935]
[1776727699463,48.09,75705.76,2.3,0.78369,0.0001,17.83299]
[1776727701521,48.09,75687.92,2.3,0.78189,0.0001,17.9142]
[1776727702133,48.09,75687.92,2.3,0.78189,0.0001,17.9142]
[1776727702489,48.09,75686.3,2.3,0.78172,0.0001,17.92182]
[1776727702790,48.09,75686.3,2.3,0.78172,0.0001,17.92182]
[1776727703496,48.09,75686.17,2.3,0.78171,0.0001,17.9225]
[1776727704503,48.09,75693.35,2.3,0.78243,0.0001,17.89003]
[1776727704978,48.09,75693.35,2.3,0.78243,0.0001,17.89003]
[1776727705512,48.09,75694.92,2.3,0.78259,0.0001,17.88303]
[1776727706519,48.09,75690.78,2.3,0.78217,0.0001,17.90195]
[1776727708533,48.09,75686.81,2.3,0.78176,0.0001,17.92017]
[1776727710781,48.09,75686.48,2.3,0.78172,0.0001,17.92184]
[1776727710940,48.09,75686.48,2.3,0.78172,0.0001,17.92184]
[1776727711223,48.09,75686.48,2.3,0.78172,0.0001,17.92184]
[1776727711463,48.09,75686.48,2.3,0.78172,0.0001,17.92184]
[1776727711917,48.1,75688.14,2.3,0.78192,0.0001,17.91024]
[1776727712563,48.1,75664.0,2.3,0.77948,0.0001,18.01951]
[1776727712839,48.1,75664.0,2.3,0.77948,0.0001,18.01951]
[1776727713568,48.1,75655.79,2.3,0.77865,0.0001,18.05649]
[1776727714060,48.1,75655.79,2.3,0.77865,0.0001,18.05649]
[1776727714575,48.1,75654.98,2.3,0.77857,0.0001,18.06007]
[1776727716009,48.1,75654.64,2.3,0.77853,0.0001,18.06152]
[1776727716589,48.09,75653.96,2.3,0.77847,0.0001,18.0645]
[1776727719610,48.09,75649.83,2.3,0.77805,0.0001,18.08291]
[1776727720617,48.09,75653.22,2.3,0.77839,0.0001,18.06762]
[1776727721625,48.09,75659.06,2.3,0.77899,0.0001,18.04133]
[1776727727666,48.1,75661.94,2.3,0.77927,0.0001,18.02868]
[1776727730099,48.1,75662.64,2.3,0.77934,0.0001,18.02565]
[1776727730688,48.1,75671.62,2.3,0.78025,0.0001,17.98518]
[1776727731696,48.1,75678.36,2.3,0.78093,0.0001,17.95483]
[1776727734168,48.1,75677.42,2.3,0.78083,0.0001,17.95924]
[1776727734254,48.1,75677.69,2.3,0.78085,0.0001,17.95825]
[1776727736604,48.1,75677.94,2.3,0.78087,0.0001,17.95736]
[1776727736690,48.1,75677.94,2.3,0.78087,0.0001,17.95736]
[1776727736948,48.1,75677.94,2.3,0.78086,0.0001,17.95783]
[1776727737737,48.1,75681.81,2.3,0.78125,0.0001,17.94056]
[1776727739751,48.11,75687.54,2.3,0.78182,0.0001,17.91513]
[1776727741497,48.11,75687.54,2.3,0.78182,0.0001,17.91513]
[1776727741502,48.11,75687.54,2.3,0.78182,0.0001,17.91513]
[1776727741694,48.11,75687.54,2.3,0.78182,0.0001,17.91513]
[1776727746802,48.12,75688.26,2.3,0.78185,0.0001,17.9139]
[1776727751173,48.12,75688.25,2.3,0.78184,0.0001,17.91424]
[1776727751212,48.12,75688.25,2.3,0.78184,0.0001,17.91424]
[1776727751278,48.12,75688.25,2.3,0.78184,0.0001,17.91424]
[1776727753962,48.12,75687.18,2.3,0.7817,0.0001,17.92055]
[1776727754204,48.12,75687.18,2.3,0.7817,0.0001,17.92055]
[1776727759899,48.13,75685.94,2.3,0.78153,0.0001,17.92811]
[1776727765705,48.14,75688.63,2.3,0.78178,0.0001,17.91704]
[1776727765749,48.14,75690.47,2.3,0.78196,0.0001,17.909]
[1776727765939,48.14,75690.47,2.3,0.78196,0.0001,17.909]
[1776727770975,48.15,75690.66,2.3,0.78194,0.0001,17.90994]
[1776727773470,48.15,75690.66,2.3,0.78194,0.0001,17.90994]
[1776727773496,48.15,75690.66,2.3,0.78194,0.0001,17.90994]
[1776727773702,48.15,75690.66,2.3,0.78194,0.0001,17.90994]
[1776727779033,48.16,75690.42,2.3,0.7819,0.0001,17.90924]
[1776727783424,48.16,75691.08,2.3,0.78195,0.0001,17.90714]
[1776727783439,48.16,75691.08,2.3,0.78195,0.0001,17.90714]
[1776727783478,48.16,75691.08,2.3,0.78195,0.0001,17.90714]
[1776727786496,48.17,75691.09,2.3,0.78193,0.0001,17.90799]
[1776727786541,48.17,75691.09,2.3,0.78193,0.0001,17.90799]
[1776727786704,48.17,75691.09,2.3,0.78193,0.0001,17.90799]
[1776727792648,48.17,75691.37,2.3,0.78193,0.0001,17.90789]
[1776727792694,48.17,75691.37,2.3,0.78193,0.0001,17.90789]
[1776727797868,48.18,75692.39,2.3,0.78198,0.0001,17.90563]
[1776727797914,48.18,75692.39,2.3,0.78198,0.0001,17.90563]
[1776727797936,48.18,75692.39,2.3,0.78198,0.0001,17.90563]
[1776727802195,48.19,75703.32,2.3,0.78305,0.0001,17.85758]
[1776727803203,48.19,75710.79,2.3,0.78379,0.0001,17.82395]
[1776727807696,48.2,75712.37,2.3,0.78393,0.0001,17.8177]
[1776727808241,48.2,75713.28,2.3,0.78401,0.0001,17.8142]
[1776727809715,48.2,75713.28,2.3,0.78401,0.0001,17.8142]
[1776727809773,48.2,75714.48,2.3,0.78412,0.0001,17.80938]
[1776727810726,48.2,75717.98,2.3,0.78446,0.0001,17.79381]
[1776727812270,48.2,75722.14,2.3,0.78487,0.0001,17.77524]
[1776727813064,48.2,75722.14,2.3,0.78487,0.0001,17.77524]
[1776727813116,48.2,75722.14,2.3,0.78487,0.0001,17.77524]
[1776727813192,48.2,75722.14,2.3,0.78487,0.0001,17.77524]
[1776727820326,48.22,75722.97,2.3,0.78489,0.0001,17.77443]
[1776727824630,48.22,75722.04,2.3,0.78478,0.0001,17.7794]
[1776727824682,48.22,75722.04,2.3,0.78478,0.0001,17.7794]
[1776727824945,48.23,75721.84,2.3,0.78474,0.0001,17.78141]
[1776727829389,48.23,75726.33,2.3,0.78515,0.0001,17.76245]
[1776727832986,48.24,75726.22,2.3,0.78516,0.0001,17.75954]
[1776727833033,48.24,75726.22,2.3,0.78516,0.0001,17.75954]
[1776727833196,48.24,75726.22,2.3,0.78516,0.0001,17.75954]
[1776727839459,48.25,75728.14,2.3,0.78528,0.0001,17.7543]
[1776727840582,48.25,75728.14,2.3,0.78528,0.0001,17.7543]
[1776727840634,48.25,75728.14,2.3,0.78528,0.0001,17.7543]
[1776727840689,48.25,75728.14,2.3,0.78528,0.0001,17.7543]
[1776727846508,48.27,75729.38,2.3,0.78534,0.0001,17.75146]
[1776727848441,48.27,75728.86,2.3,0.78528,0.0001,17.75423]
[1776727848452,48.27,75728.86,2.3,0.78528,0.0001,17.75423]
[1776727848695,48.27,75728.86,2.3,0.78528,0.0001,17.75423]
[1776727854564,48.28,75729.44,2.3,0.78528,0.0001,17.75439]
[1776727859598,48.29,75728.24,2.3,0.78512,0.0001,17.76181]
[1776727860606,48.29,75724.93,2.3,0.78479,0.0001,17.77722]
[1776727861622,48.29,75709.6,2.3,0.78326,0.0001,17.8467]
[1776727862620,48.29,75698.26,2.3,0.78211,0.0001,17.8986]
[1776727863627,48.29,75691.22,2.3,0.7814,0.0001,17.93057]
[1776727866660,48.3,75687.9,2.3,0.78105,0.0001,17.94603]
[1776727868806,48.3,75687.2,2.3,0.78098,0.0001,17.94933]
[1776727868858,48.3,75687.77,2.3,0.78103,0.0001,17.94691]
[1776727868944,48.3,75687.77,2.3,0.78103,0.0001,17.94691]
[1776727874721,48.3,75687.29,2.3,0.78096,0.0001,17.94996]
[1776727879756,48.31,75688.27,2.3,0.78105,0.0001,17.94626]
[1776727881986,48.31,75688.17,2.3,0.78103,0.0001,17.94702]
[1776727882003,48.31,75688.17,2.3,0.78103,0.0001,17.94702]
[1776727882196,48.31,75688.17,2.3,0.78103,0.0001,17.94702]
[1776727888823,48.31,75688.52,2.3,0.78104,0.0001,17.9466]
[1776727893854,48.32,75687.17,2.3,0.78092,0.0001,17.94944]
[1776727893903,48.32,75687.17,2.3,0.78092,0.0001,17.94944]
[1776727893940,48.32,75687.17,2.3,0.78092,0.0001,17.94944]
[1776727894865,48.32,75681.08,2.3,0.7803,0.0001,17.9773]
[1776727895872,48.32,75676.68,2.3,0.77985,0.0001,17.99726]
[1776727896879,48.32,75669.63,2.3,0.77913,0.0001,18.02908]
[1776727899877,48.32,75667.06,2.3,0.77887,0.0001,18.04084]
[1776727899892,48.32,75667.06,2.3,0.77887,0.0001,18.04084]
[1776727900445,48.32,75668.07,2.3,0.77897,0.0001,18.03642]
[1776727900907,48.32,75668.04,2.3,0.77896,0.0001,18.03666]
[1776727901914,48.32,75675.25,2.3,0.77969,0.0001,18.00442]
[1776727902210,48.32,75675.25,2.3,0.77969,0.0001,18.00442]
[1776727902921,48.32,75679.45,2.3,0.78011,0.0001,17.9857]
[1776727904837,48.33,75680.34,2.3,0.7802,0.0001,17.98186]
[1776727904866,48.33,75680.34,2.3,0.7802,0.0001,17.98186]
[1776727904942,48.33,75680.34,2.3,0.7802,0.0001,17.98186]
[1776727909970,48.33,75680.78,2.3,0.78022,0.0001,17.98097]
[1776727911969,48.33,75680.78,2.3,0.78022,0.0001,17.98097]
[1776727912011,48.33,75678.66,2.3,0.78,0.0001,17.99067]
[1776727912198,48.33,75678.66,2.3,0.78,0.0001,17.99067]
[1776727919033,48.34,75674.44,2.3,0.77955,0.0001,18.01081]
[1776727924688,48.34,75674.34,2.3,0.77953,0.0001,18.01182]
[1776727924734,48.34,75674.34,2.3,0.77953,0.0001,18.01182]
[1776727924948,48.34,75674.34,2.3,0.77953,0.0001,18.01182]
[1776727930110,48.34,75675.9,2.3,0.77966,0.0001,18.00583]
[1776727932799,48.34,75675.77,2.3,0.77965,0.0001,18.00656]
[1776727932851,48.34,75675.77,2.3,0.77965,0.0001,18.00656]
[1776727932938,48.34,75675.77,2.3,0.77965,0.0001,18.00656]
[1776727937474,48.35,75677.68,2.3,0.77982,0.0001,17.99876]
[1776727937648,48.35,75677.68,2.3,0.77982,0.0001,17.99876]
[1776727937700,48.35,75677.68,2.3,0.77982,0.0001,17.99876]
[1776727937725,48.35,75681.57,2.3,0.78021,0.0001,17.98164]
[1776727938168,48.35,75684.87,2.3,0.78054,0.0001,17.9668]
[1776727940181,48.35,75689.04,2.3,0.78095,0.0001,17.94846]
[1776727941986,48.35,75689.04,2.3,0.78095,0.0001,17.94846]
[1776727942055,48.35,75690.94,2.3,0.78114,0.0001,17.94014]
[1776727942193,48.35,75690.94,2.3,0.78114,0.0001,17.94014]
[1776727943203,48.36,75696.56,2.3,0.78169,0.0001,17.91531]
[1776727944210,48.36,75701.27,2.3,0.78216,0.0001,17.89435]
[1776727946224,48.36,75704.87,2.3,0.78251,0.0001,17.87853]
[1776727952272,48.37,75705.08,2.3,0.78253,0.0001,17.87479]
[1776727957306,48.37,75705.05,2.3,0.7825,0.0001,17.87611]
[1776727964356,48.38,75705.28,2.3,0.78249,0.0001,17.87679]
[1776727967362,48.38,75704.98,2.3,0.78245,0.0001,17.87888]
[1776727967414,48.38,75704.98,2.3,0.78245,0.0001,17.87888]
[1776727967442,48.38,75704.98,2.3,0.78245,0.0001,17.87888]
[1776727973419,48.39,75705.24,2.3,0.78244,0.0001,17.87914]
[1776727976440,48.39,75701.56,2.3,0.78206,0.0001,17.89643]
[1776727977859,48.39,75701.56,2.3,0.78206,0.0001,17.89643]
[1776727977866,48.39,75701.56,2.3,0.78206,0.0001,17.89643]
[1776727977936,48.39,75701.56,2.3,0.78206,0.0001,17.89643]
[1776727978010,48.39,75697.64,2.3,0.78166,0.0001,17.91452]
[1776727983493,48.4,75696.91,2.3,0.78156,0.0001,17.91872]
[1776727985507,48.4,75709.57,2.3,0.78282,0.0001,17.86204]
[1776727986514,48.4,75718.3,2.3,0.78369,0.0001,17.82282]
[1776727987072,48.4,75718.3,2.3,0.78369,0.0001,17.82282]
[1776727987171,48.4,75718.3,2.3,0.78369,0.0001,17.82282]
[1776727987192,48.4,75718.3,2.3,0.78369,0.0001,17.82282]
[1776727987521,48.4,75721.15,2.3,0.78397,0.0001,17.8102]
[1776727989535,48.41,75723.93,2.3,0.78423,0.0001,17.79825]
[1776727992239,48.41,75724.58,2.3,0.78428,0.0001,17.79596]
[1776727992291,48.41,75724.58,2.3,0.78428,0.0001,17.79596]
[1776727992441,48.41,75724.58,2.3,0.78428,0.0001,17.79596]
[1776727995578,48.41,75729.84,2.3,0.78478,0.0001,17.77353]
[1776727998724,48.42,75729.81,2.3,0.78476,0.0001,17.77438]
[1776727998767,48.42,75729.81,2.3,0.78476,0.0001,17.77438]
[1776727998939,48.42,75729.81,2.3,0.78476,0.0001,17.77438]
[1776728002652,48.43,75728.2,2.3,0.78456,0.0001,17.78344]
[1776728007662,48.43,75723.86,2.3,0.7841,0.0001,17.80446]
[1776728012696,48.44,75726.25,2.3,0.78435,0.0001,17.79057]
[1776728014711,48.44,75729.55,2.3,0.78467,0.0001,17.77612]
[1776728019746,48.45,75731.9,2.3,0.78487,0.0001,17.76673]
[1776728021760,48.45,75738.17,2.3,0.78549,0.0001,17.73887]
[1776728026795,48.45,75739.8,2.3,0.78562,0.0001,17.73291]
[1776728031830,48.46,75741.61,2.3,0.78577,0.0001,17.72611]
[1776728034461,48.46,75743.15,2.3,0.78591,0.0001,17.7197]
[1776728034513,48.46,75743.15,2.3,0.78591,0.0001,17.7197]
[1776728034694,48.46,75743.15,2.3,0.78591,0.0001,17.7197]
[1776728037873,48.47,75737.66,2.3,0.78534,0.0001,17.74568]
[1776728043916,48.48,75735.66,2.3,0.78511,0.0001,17.75621]
[1776728048951,48.48,75735.99,2.3,0.78512,0.0001,17.75591]
[1776728058016,48.52,75735.42,2.3,0.78489,0.0001,17.76672]
[1776728063051,48.52,75736.68,2.3,0.78499,0.0001,17.76213]
[1776728068086,48.53,75737.28,2.3,0.78503,0.0001,17.76053]
[1776728073121,48.53,75739.36,2.3,0.78524,0.0001,17.74808]
[1776728078156,48.54,75741.2,2.3,0.7854,0.0001,17.74096]
[1776728083191,48.55,75744.66,2.3,0.78572,0.0001,17.72653]
[1776728084198,48.55,75748.41,2.3,0.78608,0.0001,17.70982]
[1776728089233,48.55,75743.33,2.3,0.78555,0.0001,17.73417]
[1776728094268,48.56,75743.27,2.3,0.78552,0.0001,17.73563]
[1776728099303,48.56,75743.94,2.3,0.78556,0.0001,17.73381]
[1776728104338,48.57,75741.78,2.3,0.78532,0.0001,17.74482]
[1776728110380,48.58,75741.87,2.3,0.7853,0.0001,17.7458]
[1776728116422,48.58,75742.12,2.3,0.7853,0.0001,17.74608]
[1776728121457,48.59,75739.76,2.3,0.78504,0.0001,17.75788]
[1776728129513,48.6,75739.58,2.3,0.78499,0.0001,17.76044]
[1776728134548,48.6,75739.35,2.3,0.78498,0.0001,17.75841]
[1776728139583,48.61,75738.17,2.3,0.78484,0.0001,17.76483]
[1776728141597,48.61,75743.02,2.3,0.78531,0.0001,17.7434]
[1776728146632,48.61,75743.67,2.3,0.78534,0.0001,17.74169]
[1776728151667,48.62,75744.09,2.3,0.78536,0.0001,17.74101]
[1776728155695,48.62,75747.62,2.3,0.78569,0.0001,17.72605]
[1776728158716,48.63,75753.91,2.3,0.78629,0.0001,17.69841]
[1776728159723,48.63,75757.97,2.3,0.78669,0.0001,17.68033]
[1776728160730,48.63,75762.39,2.3,0.78712,0.0001,17.66063]
[1776728163751,48.63,75765.12,2.3,0.78736,0.0001,17.64927]
[1776728168786,48.63,75766.64,2.3,0.78751,0.0001,17.6423]
[1776728174832,48.63,75766.88,2.3,0.78755,0.0001,17.64054]
[1776728179867,48.63,75766.77,2.3,0.78755,0.0001,17.64059]
[1776728184902,48.63,75773.61,2.3,0.78823,0.0001,17.60909]
[1776728185909,48.63,75779.3,2.3,0.78879,0.0001,17.58328]
[1776728186916,48.63,75782.84,2.3,0.78914,0.0001,17.56696]
[1776728191951,48.62,75781.68,2.3,0.78907,0.0001,17.56759]
[1776728196986,48.62,75782.03,2.3,0.78911,0.0001,17.56554]
[1776728202023,48.62,75781.92,2.3,0.78911,0.0001,17.56558]
[1776728207057,48.62,75786.4,2.3,0.78956,0.0001,17.54477]
[1776728209072,48.62,75790.83,2.3,0.78999,0.0001,17.5245]
[1776728213100,48.62,75794.19,2.3,0.79032,0.0001,17.50906]
[1776728218135,48.61,75796.95,2.3,0.7906,0.0001,17.49626]
[1776728223170,48.61,75798.05,2.3,0.79071,0.0001,17.49088]
[1776728228205,48.61,75799.86,2.3,0.79089,0.0001,17.48235]
[1776728233240,48.61,75800.23,2.3,0.79094,0.0001,17.48029]
[1776728238275,48.61,75800.71,2.3,0.791,0.0001,17.47738]
[1776728243311,48.6,75800.97,2.3,0.79104,0.0001,17.4755]
[1776728248462,48.6,75801.19,2.3,0.79107,0.0001,17.47411]
[1776728254388,48.6,75798.59,2.3,0.79087,0.0001,17.48078]
[1776728262444,48.59,75798.79,2.3,0.7909,0.0001,17.4791]
[1776728267479,48.59,75799.88,2.3,0.79102,0.0001,17.47363]
[1776728272514,48.59,75801.82,2.3,0.79122,0.0001,17.46407]
[1776728277549,48.59,75803.73,2.3,0.79142,0.0001,17.45469]
[1776728281577,48.58,75808.13,2.3,0.79186,0.0001,17.43409]
[1776728286614,48.58,75805.9,2.3,0.79165,0.0001,17.44372]
[1776728292656,48.58,75805.97,2.3,0.79167,0.0001,17.4427]
[1776728297691,48.58,75805.68,2.3,0.79166,0.0001,17.44346]
[1776728305747,48.57,75806.41,2.3,0.79175,0.0001,17.43885]
[1776728310782,48.57,75806.88,2.3,0.79181,0.0001,17.43588]
[1776728317834,48.56,75807.97,2.3,0.79198,0.0001,17.42562]
[1776728320855,48.56,75818.32,2.3,0.79299,0.0001,17.37784]
[1776728321862,48.56,75824.5,2.3,0.79359,0.0001,17.34928]
[1776728322869,48.56,75826.22,2.3,0.79376,0.0001,17.34122]
[1776728324883,48.56,75830.33,2.3,0.79416,0.0001,17.32208]
[1776728329918,48.55,75830.63,2.3,0.7942,0.0001,17.3201]
[1776728331932,48.55,75826.2,2.3,0.79378,0.0001,17.34018]
[1776728339988,48.55,75822.52,2.3,0.79344,0.0001,17.3562]
[1776728343009,48.55,75819.22,2.3,0.79313,0.0001,17.37099]
[1776728348047,48.54,75819.93,2.3,0.79321,0.0001,17.36708]
[1776728358118,48.54,75819.93,2.3,0.79323,0.0001,17.36606]
[1776728364161,48.54,75819.95,2.3,0.79324,0.0001,17.36543]
[1776728373223,48.53,75819.99,2.3,0.7933,0.0001,17.3602]
[1776728378258,48.53,75822.15,2.3,0.79352,0.0001,17.34986]
[1776728383293,48.53,75823.07,2.3,0.79361,0.0001,17.34529]
[1776728389335,48.53,75822.62,2.3,0.79358,0.0001,17.34694]
[1776728395376,48.53,75821.72,2.3,0.7935,0.0001,17.35062]
[1776728401419,48.53,75814.81,2.3,0.79284,0.0001,17.3818]
[1776728402433,48.52,75802.16,2.3,0.79161,0.0001,17.43955]
[1776728403440,48.52,75799.73,2.3,0.79138,0.0001,17.45045]
[1776728408475,48.52,75805.43,2.3,0.79195,0.0001,17.42366]
[1776728413510,48.52,75805.94,2.3,0.79201,0.0001,17.42079]
[1776728416531,48.52,75809.83,2.3,0.79239,0.0001,17.40271]
[1776728422573,48.51,75809.69,2.3,0.79239,0.0001,17.40292]
[1776728427608,48.51,75810.97,2.3,0.79253,0.0001,17.39648]
[1776728432643,48.51,75812.15,2.3,0.79269,0.0001,17.3862]
[1776728437678,48.51,75816.1,2.3,0.79308,0.0001,17.36746]
[1776728440699,48.51,75819.58,2.3,0.79343,0.0001,17.35117]
[1776728445734,48.5,75824.51,2.3,0.79391,0.0001,17.32809]
[1776728451804,48.5,75824.46,2.3,0.79392,0.0001,17.32759]
[1776728457254,48.5,75825.23,2.3,0.794,0.0001,17.32384]
[1776728462885,48.5,75825.1,2.3,0.794,0.0001,17.32406]
[1776728467920,48.5,75825.55,2.3,0.79404,0.0001,17.32173]
[1776728473963,48.49,75826.68,2.3,0.79416,0.0001,17.3162]
[1776728480022,48.49,75829.11,2.3,0.7944,0.0001,17.30458]
[1776728482027,48.49,75833.19,2.3,0.7948,0.0001,17.28561]
[1776728485049,48.49,75838.4,2.3,0.79531,0.0001,17.26126]
[1776728490083,48.49,75839.47,2.3,0.79542,0.0001,17.25584]
[1776728493494,48.49,75839.76,2.3,0.79549,0.0001,17.2501]
[1776728493859,48.49,75837.57,2.3,0.79528,0.0001,17.26001]
[1776728494100,48.49,75837.57,2.3,0.79528,0.0001,17.26001]
[1776728494197,48.49,75837.57,2.3,0.79528,0.0001,17.26001]
[1776728496125,48.49,75832.92,2.3,0.79484,0.0001,17.28119]
[1776728500154,48.48,75836.84,2.3,0.79523,0.0001,17.26264]
[1776728506194,48.48,75837.39,2.3,0.79529,0.0001,17.25937]
[1776728514129,48.48,75837.78,2.3,0.79534,0.0001,17.25737]
[1776728519286,48.47,75838.28,2.3,0.79541,0.0001,17.25398]
[1776728525328,48.47,75838.63,2.3,0.79545,0.0001,17.25179]
[1776728532377,48.47,75839.9,2.3,0.79559,0.0001,17.24525]
[1776728534391,48.47,75834.89,2.3,0.79511,0.0001,17.26813]
[1776728539427,48.47,75834.28,2.3,0.79506,0.0001,17.27032]
[1776728553527,48.46,75834.06,2.3,0.79511,0.0001,17.26549]
[1776728558562,48.46,75835.45,2.3,0.79525,0.0001,17.25859]
[1776728563597,48.45,75833.47,2.3,0.79507,0.0001,17.26717]
[1776728564604,48.45,75818.12,2.3,0.79359,0.0001,17.33774]
[1776728565611,48.45,75809.09,2.3,0.79271,0.0001,17.37908]
[1776728567625,48.45,75806.66,2.3,0.79248,0.0001,17.38989]
[1776728572660,48.45,75807.5,2.3,0.79257,0.0001,17.3857]
[1776728577695,48.45,75809.14,2.3,0.79274,0.0001,17.37791]
[1776728582730,48.45,75807.75,2.3,0.79261,0.0001,17.38406]
[1776728587765,48.45,75809.21,2.3,0.79275,0.0001,17.37709]
[1776728592816,48.45,75809.59,2.3,0.7928,0.0001,17.37509]
[1776728597851,48.44,75808.58,2.3,0.7927,0.0001,17.37946]
[1776728605907,48.44,75808.8,2.3,0.79273,0.0001,17.37805]
[1776728610942,48.44,75806.13,2.3,0.79248,0.0001,17.39004]
[1776728616720,48.44,75805.52,2.3,0.79246,0.0001,17.38841]
[1776728630077,48.44,75804.72,2.3,0.79239,0.0001,17.39133]
[1776728635112,48.44,75804.09,2.3,0.79234,0.0001,17.39399]
[1776728640147,48.44,75804.74,2.3,0.7924,0.0001,17.39077]
[1776728645182,48.43,75807.95,2.3,0.79272,0.0001,17.37584]
[1776728651225,48.43,75810.18,2.3,0.79294,0.0001,17.36551]
[1776728660288,48.43,75811.45,2.3,0.79307,0.0001,17.35947]
[1776728665324,48.43,75809.56,2.3,0.79289,0.0001,17.36797]
[1776728670359,48.43,75808.2,2.3,0.79276,0.0001,17.37392]
[1776728675394,48.43,75807.33,2.3,0.79272,0.0001,17.3734]
[1776728681436,48.43,75807.63,2.3,0.79275,0.0001,17.37168]
[1776728686472,48.43,75807.67,2.3,0.79276,0.0001,17.37122]
[1776728697551,48.42,75807.59,2.3,0.79277,0.0001,17.37098]
[1776728702589,48.42,75811.84,2.3,0.79318,0.0001,17.3512]
[1776728704600,48.42,75815.8,2.3,0.79357,0.0001,17.33289]
[1776728705607,48.42,75821.38,2.3,0.79411,0.0001,17.30706]
[1776728712656,48.42,75821.85,2.3,0.79418,0.0001,17.30404]
[1776728714671,48.42,75815.5,2.3,0.79357,0.0001,17.33303]
[1776728715677,48.42,75811.93,2.3,0.79322,0.0001,17.3494]
[1776728718698,48.42,75807.9,2.3,0.79283,0.0001,17.36777]
[1776728722725,48.42,75804.65,2.3,0.79252,0.0001,17.3826]
[1776728727761,48.41,75806.67,2.3,0.79272,0.0001,17.37306]
[1776728732796,48.41,75805.86,2.3,0.79268,0.0001,17.3722]
[1776728737831,48.41,75806.21,2.3,0.79272,0.0001,17.37024]
[1776728742880,48.41,75806.61,2.3,0.79277,0.0001,17.36807]
[1776728747914,48.41,75806.37,2.3,0.79275,0.0001,17.36867]
[1776728753957,48.4,75806.03,2.3,0.79274,0.0001,17.36947]
[1776728758993,48.4,75807.37,2.3,0.79288,0.0001,17.3627]
[1776728762021,48.4,75810.84,2.3,0.79322,0.0001,17.34637]
[1776728767056,48.4,75813.71,2.3,0.79352,0.0001,17.33254]
[1776728768063,48.4,75816.95,2.3,0.79383,0.0001,17.31754]
[1776728773098,48.39,75819.86,2.3,0.79412,0.0001,17.30362]
[1776728779140,48.39,75820.52,2.3,0.7942,0.0001,17.29992]
[1776728784174,48.39,75820.88,2.3,0.79425,0.0001,17.29773]
[1776728789211,48.39,75819.69,2.3,0.79414,0.0001,17.30261]
[1776728792826,48.39,75820.99,2.3,0.79431,0.0001,17.29218]
[1776728792909,48.38,75820.77,2.3,0.79429,0.0001,17.29296]
[1776728793889,48.38,75820.77,2.3,0.79429,0.0001,17.29296]
[1776728793241,48.38,75806.18,2.3,0.79287,0.0001,17.36008]
[1776728794248,48.38,75792.26,2.3,0.79152,0.0001,17.42381]
[1776728795255,48.38,75793.23,2.3,0.79162,0.0001,17.41928]
[1776728796678,48.38,75793.23,2.3,0.79162,0.0001,17.41928]
[1776728798100,48.38,75793.16,2.3,0.79161,0.0001,17.41944]
[1776728798206,48.38,75793.16,2.3,0.79161,0.0001,17.41944]
[1776728798438,48.38,75793.16,2.3,0.79161,0.0001,17.41944]
[1776728801100,48.38,75790.29,2.3,0.79134,0.0001,17.43236]
[1776728801147,48.38,75790.29,2.3,0.79134,0.0001,17.43236]
[1776728801208,48.38,75790.29,2.3,0.79134,0.0001,17.43236]
[1776728801307,48.38,75789.41,2.3,0.79125,0.0001,17.43629]
[1776728804493,48.38,75789.25,2.3,0.79124,0.0001,17.43682]
[1776728804552,48.38,75789.25,2.3,0.79124,0.0001,17.43682]
[1776728804709,48.38,75789.25,2.3,0.79124,0.0001,17.43682]
[1776728808351,48.38,75784.45,2.3,0.79078,0.0001,17.45826]
[1776728812295,48.38,75783.48,2.3,0.79069,0.0001,17.46244]
[1776728812342,48.38,75783.48,2.3,0.79069,0.0001,17.46244]
[1776728812445,48.38,75783.48,2.3,0.79069,0.0001,17.46244]
[1776728812551,48.38,75783.48,2.3,0.79069,0.0001,17.46244]
[1776728812603,48.38,75783.48,2.3,0.79069,0.0001,17.46244]
[1776728812690,48.38,75783.48,2.3,0.79069,0.0001,17.46244]
[1776728812782,48.38,75783.48,2.3,0.7907,0.0001,17.462]
[1776728818421,48.37,75786.3,2.3,0.79099,0.0001,17.4484]
[1776728820438,48.37,75793.41,2.3,0.79169,0.0001,17.41555]
[1776728824420,48.37,75792.9,2.3,0.79165,0.0001,17.41739]
[1776728824435,48.37,75792.9,2.3,0.79165,0.0001,17.41739]
[1776728824472,48.37,75792.9,2.3,0.79165,0.0001,17.41739]
[1776728824578,48.37,75792.9,2.3,0.79165,0.0001,17.41739]
[1776728824626,48.37,75792.9,2.3,0.79165,0.0001,17.41739]
[1776728824717,48.37,75792.9,2.3,0.79165,0.0001,17.41739]
[1776728824727,48.37,75792.96,2.3,0.79167,0.0001,17.4168]
[1776728829501,48.36,75797.63,2.3,0.79214,0.0001,17.39465]
[1776728832740,48.36,75799.72,2.3,0.79234,0.0001,17.38492]
[1776728832789,48.36,75799.72,2.3,0.79234,0.0001,17.38492]
[1776728832937,48.36,75799.72,2.3,0.79234,0.0001,17.38492]
[1776728833337,48.36,75799.12,2.3,0.79229,0.0001,17.38744]
[1776728833390,48.36,75799.12,2.3,0.79229,0.0001,17.38744]
[1776728833437,48.36,75799.12,2.3,0.79229,0.0001,17.38744]
[1776728833529,48.36,75799.4,2.3,0.79232,0.0001,17.38604]
[1776728838074,48.36,75797.03,2.3,0.7921,0.0001,17.39645]
[1776728838120,48.36,75797.03,2.3,0.7921,0.0001,17.39645]
[1776728838215,48.36,75797.03,2.3,0.7921,0.0001,17.39645]
[1776728839571,48.36,75810.21,2.3,0.79339,0.0001,17.33562]
[1776728840578,48.36,75813.78,2.3,0.79373,0.0001,17.31914]
[1776728842369,48.36,75813.85,2.3,0.79374,0.0001,17.31868]
[1776728842421,48.36,75813.85,2.3,0.79374,0.0001,17.31868]
[1776728842439,48.36,75813.85,2.3,0.79374,0.0001,17.31868]
[1776728842550,48.36,75813.85,2.3,0.79374,0.0001,17.31868]
[1776728842602,48.36,75813.85,2.3,0.79374,0.0001,17.31868]
[1776728842706,48.36,75813.85,2.3,0.79374,0.0001,17.31868]
[1776728842754,48.36,75814.46,2.3,0.79381,0.0001,17.31575]
[1776728847397,48.36,75812.09,2.3,0.79359,0.0001,17.32614]
[1776728847442,48.36,75812.09,2.3,0.79359,0.0001,17.32614]
[1776728847449,48.36,75812.09,2.3,0.79359,0.0001,17.32614]
[1776728850407,48.35,75811.6,2.3,0.79354,0.0001,17.32812]
[1776728850450,48.35,75811.6,2.3,0.79354,0.0001,17.32812]
[1776728852662,48.35,75806.75,2.3,0.79312,0.0001,17.34567]
[1776728854270,48.35,75806.47,2.3,0.79309,0.0001,17.34679]
[1776728854438,48.35,75806.47,2.3,0.79309,0.0001,17.34679]
[1776728854676,48.35,75806.7,2.3,0.79312,0.0001,17.34558]
[1776728859710,48.35,75808.1,2.3,0.79327,0.0001,17.33838]
[1776728862678,48.35,75808.09,2.3,0.79327,0.0001,17.33828]
[1776728862694,48.35,75808.09,2.3,0.79327,0.0001,17.33828]
[1776728862730,48.35,75808.09,2.3,0.79327,0.0001,17.33828]
[1776728863110,48.35,75808.09,2.3,0.79328,0.0001,17.338]
[1776728863138,48.35,75808.09,2.3,0.79328,0.0001,17.338]
[1776728863196,48.35,75808.09,2.3,0.79328,0.0001,17.338]
[1776728866760,48.34,75808.1,2.3,0.79329,0.0001,17.3374]
[1776728868245,48.34,75808.42,2.3,0.79332,0.0001,17.33579]
[1776728868438,48.34,75808.42,2.3,0.79332,0.0001,17.33579]
[1776728871849,48.34,75807.44,2.3,0.79323,0.0001,17.34003]
[1776728871898,48.34,75807.44,2.3,0.79323,0.0001,17.34003]
[1776728871940,48.34,75807.44,2.3,0.79323,0.0001,17.34003]
[1776728872002,48.34,75807.73,2.3,0.79327,0.0001,17.33843]
[1776728877741,48.34,75808.78,2.3,0.79338,0.0001,17.33295]
[1776728877793,48.34,75808.78,2.3,0.79338,0.0001,17.33295]
[1776728877935,48.34,75808.78,2.3,0.79338,0.0001,17.33295]
[1776728880355,48.34,75810.35,2.3,0.79354,0.0001,17.32536]
[1776728880407,48.34,75810.35,2.3,0.79354,0.0001,17.32536]
[1776728880437,48.34,75810.35,2.3,0.79354,0.0001,17.32536]
[1776728880858,48.33,75810.39,2.3,0.79355,0.0001,17.32506]
[1776728883975,48.33,75806.36,2.3,0.79316,0.0001,17.34338]
[1776728884028,48.33,75804.87,2.3,0.79302,0.0001,17.35011]
[1776728884191,48.33,75804.87,2.3,0.79302,0.0001,17.35011]
[1776728890928,48.33,75807.49,2.3,0.79329,0.0001,17.33716]
[1776728895084,48.33,75808.53,2.3,0.7934,0.0001,17.33189]
[1776728895137,48.33,75808.53,2.3,0.7934,0.0001,17.33189]
[1776728895189,48.33,75808.53,2.3,0.7934,0.0001,17.33189]
[1776728895237,48.33,75808.53,2.3,0.7934,0.0001,17.33189]
[1776728895243,48.33,75808.53,2.3,0.7934,0.0001,17.33189]
[1776728895436,48.33,75808.53,2.3,0.7934,0.0001,17.33189]
[1776728895963,48.33,75808.33,2.3,0.79338,0.0001,17.3327]
[1776728900998,48.32,75808.29,2.3,0.79339,0.0001,17.33231]
[1776728903012,48.32,75821.2,2.3,0.79465,0.0001,17.27258]
[1776728904019,48.32,75830.37,2.3,0.79554,0.0001,17.23019]
[1776728906033,48.32,75834.73,2.3,0.79596,0.0001,17.20991]
[1776728909745,48.32,75838.13,2.3,0.79629,0.0001,17.19409]
[1776728909804,48.32,75838.13,2.3,0.79629,0.0001,17.19409]
[1776728909937,48.32,75838.13,2.3,0.79629,0.0001,17.19409]
[1776728910019,48.32,75838.13,2.3,0.79629,0.0001,17.19409]
[1776728910096,48.32,75838.13,2.3,0.79629,0.0001,17.19402]
[1776728910196,48.32,75838.13,2.3,0.79629,0.0001,17.19402]
[1776728910224,48.32,75837.94,2.3,0.79628,0.0001,17.1949]
[1776728916103,48.32,75839.19,2.3,0.79642,0.0001,17.18513]
[1776728918711,48.32,75839.41,2.3,0.79644,0.0001,17.18416]
[1776728918744,48.32,75839.41,2.3,0.79644,0.0001,17.18416]
[1776728918941,48.32,75839.41,2.3,0.79644,0.0001,17.18416]
[1776728919266,48.32,75840.74,2.3,0.79657,0.0001,17.17801]
[1776728919321,48.32,75840.74,2.3,0.79657,0.0001,17.17801]
[1776728919443,48.32,75840.74,2.3,0.79657,0.0001,17.17801]
[1776728919486,48.32,75843.58,2.3,0.79685,0.0001,17.16487]
[1776728925167,48.32,75844.28,2.3,0.79692,0.0001,17.16146]
[1776728927116,48.32,75844.28,2.3,0.79692,0.0001,17.16146]
[1776728927204,48.32,75844.28,2.3,0.79692,0.0001,17.16146]
[1776728927246,48.32,75844.28,2.3,0.79692,0.0001,17.16146]
[1776728927459,48.32,75844.28,2.3,0.79692,0.0001,17.16146]
[1776728929833,48.32,75847.3,2.3,0.79721,0.0001,17.14737]
[1776728929945,48.32,75847.3,2.3,0.79721,0.0001,17.14737]
[1776728930033,48.32,75847.3,2.3,0.79721,0.0001,17.14737]
[1776728930038,48.32,75848.31,2.3,0.79731,0.0001,17.14244]
[1776728930285,48.32,75848.31,2.3,0.79731,0.0001,17.14244]
[1776728930440,48.32,75848.31,2.3,0.79731,0.0001,17.14244]
[1776728930505,48.32,75849.99,2.3,0.79747,0.0001,17.13466]
[1776728934325,48.32,75852.04,2.3,0.79767,0.0001,17.12504]
[1776728934377,48.32,75852.04,2.3,0.79767,0.0001,17.12504]
[1776728934443,48.32,75852.04,2.3,0.79767,0.0001,17.12504]
[1776728937480,48.32,75853.61,2.3,0.79783,0.0001,17.11725]
[1776728937486,48.32,75853.61,2.3,0.79783,0.0001,17.11725]
[1776728937691,48.32,75853.61,2.3,0.79783,0.0001,17.11725]
[1776728937759,48.32,75853.61,2.3,0.79784,0.0001,17.11706]
[1776728944304,48.31,75853.21,2.3,0.79781,0.0001,17.1183]
[1776728950346,48.31,75853.7,2.3,0.79787,0.0001,17.1154]
[1776728951708,48.31,75853.7,2.3,0.79787,0.0001,17.1154]
[1776728951757,48.31,75853.7,2.3,0.79787,0.0001,17.1154]
[1776728951944,48.31,75853.7,2.3,0.79787,0.0001,17.1154]
[1776728952157,48.31,75853.68,2.3,0.79787,0.0001,17.11528]
[1776728952200,48.31,75853.68,2.3,0.79787,0.0001,17.11528]
[1776728952202,48.31,75853.68,2.3,0.79787,0.0001,17.11528]
[1776728952361,48.31,75853.65,2.3,0.79787,0.0001,17.11542]
[1776728956173,48.31,75854.57,2.3,0.79796,0.0001,17.11083]
[1776728956196,48.31,75854.57,2.3,0.79796,0.0001,17.11083]
[1776728956390,48.31,75855.39,2.3,0.79804,0.0001,17.10692]
[1776728959662,48.31,75855.51,2.3,0.79806,0.0001,17.10617]
[1776728959694,48.31,75855.51,2.3,0.79806,0.0001,17.10617]
[1776728960137,48.31,75855.55,2.3,0.79807,0.0001,17.10578]
[1776728961431,48.31,75863.89,2.3,0.79887,0.0001,17.06697]
[1776728962438,48.31,75868.18,2.3,0.79928,0.0001,17.04699]
[1776728963797,48.31,75868.18,2.3,0.79928,0.0001,17.04699]
[1776728963847,48.31,75868.18,2.3,0.79928,0.0001,17.04699]
[1776728963939,48.31,75868.18,2.3,0.79928,0.0001,17.04699]
[1776728964002,48.31,75868.22,2.3,0.79928,0.0001,17.04675]
[1776728964705,48.31,75868.22,2.3,0.79928,0.0001,17.04675]
[1776728964754,48.31,75868.22,2.3,0.79928,0.0001,17.04675]
[1776728964943,48.31,75868.22,2.3,0.79928,0.0001,17.04675]
[1776728966570,48.31,75868.37,2.3,0.7993,0.0001,17.04604]
[1776728966676,48.31,75868.37,2.3,0.7993,0.0001,17.04604]
[1776728966716,48.31,75896.64,2.3,0.80199,9e-05,16.91434]
[1776728967909,48.31,75896.64,2.3,0.80199,9e-05,16.91434]
[1776728967977,48.31,75906.71,2.3,0.80295,9e-05,16.86702]
[1776728969882,48.31,75904.34,2.3,0.80273,9e-05,16.8781]
[1776728975537,48.31,75904.39,2.3,0.80276,9e-05,16.87385]
[1776728978559,48.31,75900.06,2.3,0.80235,9e-05,16.89403]
[1776728979816,48.31,75900.06,2.3,0.80235,9e-05,16.89403]
[1776728979959,48.31,75900.06,2.3,0.80235,9e-05,16.89403]
[1776728980109,48.31,75900.06,2.3,0.80235,9e-05,16.89403]
[1776728980115,48.31,75900.06,2.3,0.80235,9e-05,16.89403]
[1776728980202,48.31,75900.29,2.3,0.80237,9e-05,16.89288]
[1776728980573,48.31,75899.92,2.3,0.80234,9e-05,16.89461]
[1776728985609,48.31,75899.13,2.3,0.80227,9e-05,16.8981]
[1776728990183,48.3,75898.19,2.3,0.80218,9e-05,16.90231]
[1776728990263,48.3,75898.19,2.3,0.80218,9e-05,16.90231]
[1776728990463,48.3,75898.19,2.3,0.80218,9e-05,16.90231]
[1776728990890,48.3,75898.19,2.3,0.80218,9e-05,16.90231]
[1776728990901,48.3,75898.19,2.3,0.80218,9e-05,16.90231]
[1776728990944,48.3,75898.19,2.3,0.80218,9e-05,16.90231]
[1776728990995,48.3,75895.93,2.3,0.80197,9e-05,16.91277]
[1776728995261,48.3,75892.85,2.3,0.80168,9e-05,16.92689]
[1776728995304,48.3,75892.85,2.3,0.80168,9e-05,16.92689]
[1776728995444,48.3,75892.85,2.3,0.80168,9e-05,16.92689]
[1776729000715,48.3,75891.92,2.3,0.8016,9e-05,16.93086]
[1776729003259,48.3,75891.28,2.3,0.80154,9e-05,16.93374]
[1776729003268,48.3,75891.28,2.3,0.80154,9e-05,16.93374]
[1776729003445,48.3,75891.28,2.3,0.80154,9e-05,16.93374]
[1776729004248,48.3,75891.24,2.3,0.80154,9e-05,16.93388]
[1776729004297,48.3,75891.24,2.3,0.80154,9e-05,16.93388]
[1776729004445,48.3,75891.24,2.3,0.80154,9e-05,16.93388]
[1776729004744,48.3,75891.05,2.3,0.80152,9e-05,16.93471]
[1776729006758,48.3,75885.79,2.3,0.80102,0.0001,16.95933]
[1776729007951,48.3,75885.79,2.3,0.80102,0.0001,16.95933]
[1776729008041,48.3,75884.23,2.3,0.80087,0.0001,16.96662]
[1776729008795,48.3,75884.23,2.3,0.80087,0.0001,16.96662]
[1776729008849,48.3,75884.23,2.3,0.80087,0.0001,16.96662]
[1776729008951,48.3,75884.23,2.3,0.80087,0.0001,16.96662]
[1776729011793,48.3,75888.61,2.3,0.80129,0.0001,16.94617]
[1776729012370,48.3,75888.61,2.3,0.80129,0.0001,16.94617]
[1776729012424,48.3,75888.61,2.3,0.80129,0.0001,16.94617]
[1776729012441,48.3,75888.61,2.3,0.80129,0.0001,16.94617]
[1776729012800,48.3,75886.51,2.3,0.80109,0.0001,16.95595]
[1776729014814,48.3,75875.93,2.3,0.80008,0.0001,17.00532]
[1776729015821,48.3,75871.55,2.3,0.79966,0.0001,17.02575]
[1776729016380,48.3,75871.55,2.3,0.79966,0.0001,17.02575]
[1776729016424,48.3,75871.55,2.3,0.79966,0.0001,17.02575]
[1776729016441,48.3,75871.55,2.3,0.79966,0.0001,17.02575]
[1776729017188,48.3,75871.55,2.3,0.79966,0.0001,17.02575]
[1776729017207,48.3,75870.02,2.3,0.79952,0.0001,17.03289]
[1776729017453,48.3,75870.02,2.3,0.79952,0.0001,17.03289]
[1776729017835,48.3,75870.03,2.3,0.79952,0.0001,17.03286]
[1776729021420,48.3,75868.36,2.3,0.79936,0.0001,17.04066]
[1776729021509,48.3,75868.36,2.3,0.79936,0.0001,17.04066]
[1776729021697,48.3,75868.36,2.3,0.79936,0.0001,17.04066]
[1776729026898,48.3,75868.29,2.3,0.79935,0.0001,17.04094]
[1776729030706,48.3,75868.05,2.3,0.79933,0.0001,17.042]
[1776729030749,48.3,75868.05,2.3,0.79933,0.0001,17.042]
[1776729030951,48.3,75868.05,2.3,0.79933,0.0001,17.042]
[1776729031051,48.3,75868.05,2.3,0.79936,0.0001,17.03774]
[1776729034954,48.3,75868.49,2.3,0.79941,0.0001,17.03559]
[1776729036968,48.3,75868.58,2.3,0.79942,0.0001,17.03511]
[1776729042004,48.3,75868.55,2.3,0.79942,0.0001,17.03509]
[1776729043782,48.3,75868.7,2.3,0.79943,0.0001,17.03435]
[1776729043838,48.3,75868.7,2.3,0.79943,0.0001,17.03435]
[1776729043949,48.3,75868.7,2.3,0.79943,0.0001,17.03435]
[1776729044018,48.3,75868.84,2.3,0.79945,0.0001,17.03367]
[1776729050061,48.3,75869.0,2.3,0.79946,0.0001,17.0327]
[1776729056102,48.3,75868.53,2.3,0.79942,0.0001,17.03465]
[1776729059260,48.3,75868.41,2.3,0.79942,0.0001,17.03508]
[1776729059426,48.3,75868.41,2.3,0.79942,0.0001,17.03508]
[1776729059438,48.3,75868.41,2.3,0.79942,0.0001,17.03508]
[1776729061138,48.3,75868.56,2.3,0.79943,0.0001,17.0343]
[1776729062145,48.3,75874.18,2.3,0.79997,0.0001,17.0081]
[1776729066474,48.3,75876.02,2.3,0.80015,0.0001,16.99948]
[1776729066516,48.3,75876.02,2.3,0.80015,0.0001,16.99948]
[1776729066696,48.3,75876.02,2.3,0.80015,0.0001,16.99948]
[1776729067180,48.3,75876.05,2.3,0.80015,0.0001,16.99933]
[1776729072215,48.3,75875.16,2.3,0.80006,0.0001,17.00344]
[1776729073410,48.3,75876.17,2.3,0.80016,0.0001,16.99872]
[1776729073441,48.3,75876.17,2.3,0.80016,0.0001,16.99872]
[1776729073502,48.3,75876.17,2.3,0.80016,0.0001,16.99872]
[1776729074229,48.3,75876.27,2.3,0.80017,0.0001,16.99827]
[1776729077277,48.3,75884.16,2.3,0.80093,0.0001,16.96138]
[1776729078511,48.3,75884.16,2.3,0.80093,0.0001,16.96138]
[1776729078569,48.3,75884.16,2.3,0.80093,0.0001,16.96138]
[1776729078700,48.3,75884.16,2.3,0.80093,0.0001,16.96138]
[1776729078756,48.3,75891.47,2.3,0.80162,9e-05,16.92718]
[1776729080308,48.29,75891.96,2.3,0.80167,9e-05,16.92482]
[1776729086320,48.29,75892.73,2.3,0.80175,9e-05,16.92091]
[1776729092362,48.29,75892.09,2.3,0.80172,9e-05,16.9195]
[1776729094378,48.29,75887.2,2.3,0.80126,0.0001,16.94221]
[1776729097947,48.29,75885.2,2.3,0.80107,0.0001,16.95149]
[1776729097992,48.29,75885.2,2.3,0.80107,0.0001,16.95149]
[1776729098192,48.29,75885.2,2.3,0.80107,0.0001,16.95149]
[1776729098093,48.29,75884.95,2.3,0.80105,0.0001,16.95261]
[1776729104448,48.29,75885.3,2.3,0.80109,0.0001,16.95087]
[1776729109086,48.29,75886.45,2.3,0.8012,0.0001,16.94544]
[1776729109138,48.29,75886.45,2.3,0.8012,0.0001,16.94544]
[1776729109187,48.29,75886.45,2.3,0.8012,0.0001,16.94544]
[1776729109239,48.29,75886.45,2.3,0.8012,0.0001,16.9454]
[1776729115525,48.29,75886.62,2.3,0.80122,0.0001,16.9445]
[1776729123582,48.29,75886.73,2.3,0.80123,0.0001,16.94389]
[1776729127261,48.29,75886.73,2.3,0.80123,0.0001,16.94389]
[1776729127438,48.29,75886.73,2.3,0.80123,0.0001,16.94389]
[1776729127610,48.29,75887.02,2.3,0.80126,0.0001,16.94251]
[1776729132645,48.29,75886.41,2.3,0.8012,0.0001,16.94532]
[1776729139694,48.29,75885.9,2.3,0.80115,0.0001,16.94764]
[1776729149842,48.29,75885.59,2.3,0.80112,0.0001,16.949]
[1776729153943,48.29,75885.59,2.3,0.80112,0.0001,16.949]
[1776729153995,48.29,75885.59,2.3,0.80112,0.0001,16.949]
[1776729154194,48.29,75885.59,2.3,0.80112,0.0001,16.949]
[1776729154296,48.29,75885.59,2.3,0.80116,0.0001,16.94475]
[1776729159859,48.29,75885.59,2.3,0.80116,0.0001,16.94473]
[1776729162113,48.29,75885.59,2.3,0.80116,0.0001,16.94473]
[1776729162158,48.29,75885.59,2.3,0.80116,0.0001,16.94473]
[1776729162190,48.29,75885.59,2.3,0.80116,0.0001,16.94473]
[1776729162259,48.29,75886.06,2.3,0.8012,0.0001,16.94254]
[1776729166685,48.29,75885.85,2.3,0.80118,0.0001,16.94353]
[1776729166942,48.29,75885.85,2.3,0.80118,0.0001,16.94353]
[1776729167044,48.29,75885.85,2.3,0.80118,0.0001,16.94354]
[1776729172954,48.29,75889.13,2.3,0.80149,0.0001,16.92831]
[1776729173961,48.29,75893.95,2.3,0.80195,9e-05,16.90581]
[1776729174968,48.29,75898.65,2.3,0.8024,9e-05,16.88384]
[1776729180013,48.29,75894.33,2.3,0.80199,9e-05,16.90386]
[1776729183462,48.29,75895.15,2.3,0.80207,9e-05,16.89988]
[1776729183514,48.29,75895.15,2.3,0.80207,9e-05,16.89988]
[1776729183687,48.29,75895.15,2.3,0.80207,9e-05,16.89988]
[1776729185043,48.29,75896.19,2.3,0.80217,9e-05,16.89495]
[1776729190078,48.29,75898.19,2.3,0.80237,9e-05,16.88513]
[1776729194662,48.28,75899.53,2.3,0.80251,9e-05,16.87834]
[1776729194685,48.28,75899.53,2.3,0.80251,9e-05,16.87834]
[1776729194714,48.28,75899.53,2.3,0.80251,9e-05,16.87834]
[1776729195112,48.28,75899.31,2.3,0.80249,9e-05,16.87924]
[1776729196696,48.28,75899.15,2.3,0.80248,9e-05,16.87986]
[1776729196938,48.28,75899.15,2.3,0.80248,9e-05,16.87986]
[1776729197126,48.28,75898.77,2.3,0.80244,9e-05,16.88151]
[1776729200148,48.28,75893.77,2.3,0.80197,9e-05,16.90456]
[1776729205182,48.28,75892.91,2.3,0.8019,9e-05,16.9081]
[1776729206119,48.28,75892.91,2.3,0.8019,9e-05,16.9081]
[1776729206155,48.28,75892.91,2.3,0.8019,9e-05,16.9081]
[1776729206192,48.28,75892.91,2.3,0.8019,9e-05,16.9081]
[1776729206214,48.28,75892.08,2.3,0.80182,9e-05,16.91188]
[1776729211224,48.28,75895.78,2.3,0.80222,9e-05,16.88993]
[1776729215810,48.28,75894.99,2.3,0.80215,9e-05,16.89334]
[1776729215862,48.28,75894.99,2.3,0.80215,9e-05,16.89334]
[1776729215935,48.28,75894.99,2.3,0.80215,9e-05,16.89334]
[1776729216259,48.28,75895.02,2.3,0.80215,9e-05,16.89312]
[1776729221295,48.27,75896.09,2.3,0.80226,9e-05,16.88771]
[1776729226330,48.27,75896.18,2.3,0.80228,9e-05,16.88691]
[1776729232277,48.27,75895.37,2.3,0.80221,9e-05,16.89028]
[1776729232287,48.27,75895.37,2.3,0.80221,9e-05,16.89028]
[1776729232388,48.27,75895.37,2.3,0.80221,9e-05,16.89007]
[1776729232436,48.27,75895.37,2.3,0.80221,9e-05,16.89007]
[1776729241666,48.27,75895.1,2.3,0.8022,9e-05,16.89049]
[1776729241693,48.27,75895.1,2.3,0.8022,9e-05,16.89049]
[1776729241718,48.27,75895.1,2.3,0.8022,9e-05,16.89049]
[1776729241767,48.27,75894.5,2.3,0.80215,9e-05,16.89319]
[1776729244779,48.26,75894.72,2.3,0.80217,9e-05,16.89195]
[1776729244936,48.26,75894.72,2.3,0.80217,9e-05,16.89195]
[1776729245037,48.26,75894.76,2.3,0.80218,9e-05,16.89154]
[1776729249491,48.26,75890.32,2.3,0.80177,0.0001,16.91181]
[1776729251581,48.26,75889.77,2.3,0.80172,0.0001,16.91424]
[1776729251633,48.26,75889.77,2.3,0.80172,0.0001,16.91424]
[1776729251696,48.26,75889.77,2.3,0.80172,0.0001,16.91424]
[1776729251797,48.26,75889.91,2.3,0.80174,0.0001,16.91345]
[1776729257547,48.26,75889.11,2.3,0.80167,0.0001,16.91639]
[1776729260473,48.26,75889.25,2.3,0.80169,0.0001,16.91546]
[1776729260476,48.26,75889.25,2.3,0.80169,0.0001,16.91546]
[1776729260691,48.26,75889.25,2.3,0.80169,0.0001,16.91546]
[1776729260789,48.26,75889.25,2.3,0.8017,0.0001,16.91533]
[1776729268624,48.25,75889.31,2.3,0.80172,0.0001,16.91394]
[1776729271894,48.25,75889.14,2.3,0.80171,0.0001,16.91444]
[1776729271938,48.25,75889.14,2.3,0.80171,0.0001,16.91444]
[1776729271945,48.25,75889.14,2.3,0.80171,0.0001,16.91444]
[1776729271995,48.25,75889.14,2.3,0.80175,0.0001,16.9099]
[1776729273024,48.25,75889.14,2.3,0.80175,0.0001,16.9099]
[1776729273191,48.25,75889.14,2.3,0.80175,0.0001,16.9099]
[1776729273292,48.25,75889.18,2.3,0.80176,0.0001,16.90956]
[1776729279703,48.24,75889.97,2.3,0.80185,0.0001,16.90494]
[1776729280931,48.24,75889.97,2.3,0.80185,0.0001,16.90494]
[1776729280978,48.24,75889.97,2.3,0.80185,0.0001,16.90494]
[1776729281201,48.24,75889.97,2.3,0.80185,0.0001,16.90494]
[1776729281267,48.24,75889.97,2.3,0.80186,0.0001,16.90463]
[1776729283718,48.24,75889.97,2.3,0.80186,0.0001,16.90463]
[1776729283951,48.24,75889.97,2.3,0.80186,0.0001,16.90463]
[1776729284053,48.24,75889.97,2.3,0.80187,0.0001,16.90417]
[1776729294808,48.23,75890.21,2.3,0.80192,0.0001,16.90148]
[1776729297118,48.23,75889.29,2.3,0.80184,0.0001,16.90561]
[1776729297128,48.23,75889.29,2.3,0.80184,0.0001,16.90561]
[1776729297200,48.23,75889.29,2.3,0.80184,0.0001,16.90561]
[1776729297223,48.23,75890.18,2.3,0.80193,0.0001,16.90112]
[1776729299843,48.23,75894.67,2.3,0.80236,9e-05,16.87971]
[1776729304885,48.23,75893.12,2.3,0.80224,9e-05,16.88572]
[1776729305631,48.23,75893.12,2.3,0.80224,9e-05,16.88572]
[1776729305684,48.23,75893.12,2.3,0.80224,9e-05,16.88572]
[1776729305942,48.23,75893.12,2.3,0.80224,9e-05,16.88572]
[1776729306044,48.22,75892.37,2.3,0.80218,9e-05,16.88874]
[1776729314955,48.22,75893.06,2.3,0.80228,9e-05,16.88369]
[1776729317120,48.21,75892.95,2.3,0.80227,9e-05,16.88399]
[1776729317173,48.21,75892.95,2.3,0.80227,9e-05,16.88399]
[1776729317200,48.21,75892.95,2.3,0.80227,9e-05,16.88399]
[1776729317274,48.21,75892.95,2.3,0.80228,9e-05,16.88356]
[1776729323011,48.21,75890.22,2.3,0.80204,0.0001,16.89524]
[1776729324055,48.21,75890.22,2.3,0.80204,0.0001,16.89524]
[1776729324107,48.21,75890.22,2.3,0.80204,0.0001,16.89524]
[1776729324189,48.21,75890.22,2.3,0.80204,0.0001,16.89524]
[1776729324208,48.21,75891.11,2.3,0.80214,0.0001,16.89062]
[1776729331070,48.2,75890.41,2.3,0.80213,0.0001,16.88804]
[1776729333474,48.2,75887.92,2.3,0.8019,0.0001,16.89952]
[1776729333482,48.2,75885.34,2.3,0.80166,0.0001,16.91139]
[1776729333607,48.2,75885.34,2.3,0.80166,0.0001,16.91139]
[1776729333689,48.2,75885.34,2.3,0.80166,0.0001,16.91139]
[1776729334190,48.2,75884.81,2.3,0.80161,0.0001,16.91366]
[1776729341141,48.19,75885.87,2.3,0.80174,0.0001,16.90735]
[1776729346176,48.19,75885.64,2.3,0.80174,0.0001,16.90745]
[1776729351211,48.18,75885.0,2.3,0.8017,0.0001,16.90941]
[1776729356246,48.18,75885.05,2.3,0.80172,0.0001,16.90811]
[1776729359267,48.18,75872.11,2.3,0.8005,0.0001,16.96794]
[1776729360274,48.18,75863.02,2.3,0.79963,0.0001,17.01018]
[1776729362289,48.17,75868.41,2.3,0.80016,0.0001,16.98457]
[1776729363949,48.17,75869.78,2.3,0.80029,0.0001,16.97798]
[1776729364001,48.17,75869.78,2.3,0.80029,0.0001,16.97798]
[1776729364191,48.17,75869.78,2.3,0.80029,0.0001,16.97798]
[1776729364303,48.17,75871.95,2.3,0.8005,0.0001,16.96765]
[1776729369338,48.17,75871.04,2.3,0.80043,0.0001,16.97103]
[1776729373366,48.17,75865.14,2.3,0.79988,0.0001,16.99792]
[1776729376618,48.16,75865.96,2.3,0.79997,0.0001,16.99376]
[1776729376670,48.16,75865.96,2.3,0.79997,0.0001,16.99376]
[1776729376698,48.16,75865.96,2.3,0.79997,0.0001,16.99376]
[1776729377393,48.16,75867.38,2.3,0.80011,0.0001,16.98701]
[1776729382429,48.16,75868.02,2.3,0.80018,0.0001,16.98308]
[1776729387464,48.16,75868.45,2.3,0.80024,0.0001,16.98016]
[1776729392499,48.15,75869.18,2.3,0.80036,0.0001,16.97161]
[1776729397534,48.15,75869.2,2.3,0.80038,0.0001,16.97066]
[1776729402573,48.15,75873.03,2.3,0.80077,0.0001,16.95191]
[1776729404449,48.14,75875.51,2.3,0.80101,0.0001,16.94017]
[1776729404470,48.14,75875.51,2.3,0.80101,0.0001,16.94017]
[1776729404588,48.14,75874.77,2.3,0.80094,0.0001,16.94351]
[1776729404694,48.14,75874.77,2.3,0.80094,0.0001,16.94351]
[1776729409340,48.14,75873.36,2.3,0.80082,0.0001,16.94942]
[1776729409392,48.14,75873.36,2.3,0.80082,0.0001,16.94942]
[1776729409439,48.14,75873.36,2.3,0.80082,0.0001,16.94942]
[1776729409493,48.14,75873.36,2.3,0.80082,0.0001,16.94902]
[1776729416673,48.13,75874.23,2.3,0.80093,0.0001,16.94364]
[1776729418854,48.13,75874.23,2.3,0.80093,0.0001,16.94364]
[1776729418905,48.13,75874.23,2.3,0.80093,0.0001,16.94364]
[1776729418939,48.13,75874.23,2.3,0.80093,0.0001,16.94364]
[1776729419006,48.13,75874.23,2.3,0.80094,0.0001,16.94327]
[1776729425806,48.13,75875.38,2.3,0.80107,0.0001,16.93699]
[1776729425936,48.13,75875.38,2.3,0.80107,0.0001,16.93699]
[1776729426037,48.13,75876.02,2.3,0.80114,0.0001,16.93365]
[1776729426750,48.13,75881.67,2.3,0.80168,0.0001,16.90704]
[1776729428979,48.13,75883.16,2.3,0.80182,0.0001,16.89986]
[1776729429130,48.13,75883.16,2.3,0.80182,0.0001,16.89986]
[1776729429196,48.13,75883.16,2.3,0.80182,0.0001,16.89986]
[1776729429231,48.12,75882.1,2.3,0.80173,0.0001,16.90448]
[1776729434802,48.12,75880.89,2.3,0.80163,0.0001,16.90936]
[1776729439838,48.12,75881.54,2.3,0.80171,0.0001,16.90558]
[1776729441102,48.12,75881.54,2.3,0.80171,0.0001,16.90558]
[1776729441194,48.12,75881.54,2.3,0.80171,0.0001,16.90558]
[1776729441354,48.12,75881.54,2.3,0.80171,0.0001,16.90558]
[1776729441456,48.12,75882.87,2.3,0.80184,0.0001,16.89907]
[1776729446887,48.11,75883.09,2.3,0.80187,0.0001,16.89736]
[1776729451921,48.11,75881.93,2.3,0.80181,0.0001,16.89787]
[1776729456035,48.11,75883.77,2.3,0.80199,0.0001,16.889]
[1776729456088,48.11,75883.77,2.3,0.80199,0.0001,16.889]
[1776729456188,48.11,75883.77,2.3,0.80199,0.0001,16.889]
[1776729456189,48.11,75884.72,2.3,0.80208,0.0001,16.88447]
[1776729461992,48.11,75886.09,2.3,0.80221,0.0001,16.87787]
[1776729467027,48.11,75886.07,2.3,0.80222,0.0001,16.87746]
[1776729473069,48.1,75886.08,2.3,0.80224,0.0001,16.87669]
[1776729475840,48.1,75886.11,2.3,0.80224,0.0001,16.87631]
[1776729475893,48.1,75886.11,2.3,0.80224,0.0001,16.87631]
[1776729475938,48.1,75886.11,2.3,0.80224,0.0001,16.87631]
[1776729476090,48.1,75885.92,2.3,0.80223,0.0001,16.87708]
[1776729480118,48.1,75892.15,2.3,0.80283,0.0001,16.84737]
[1776729482462,48.1,75892.15,2.3,0.80283,0.0001,16.84737]
[1776729482563,48.1,75889.81,2.3,0.80261,0.0001,16.85809]
[1776729482699,48.1,75889.81,2.3,0.80261,0.0001,16.85809]
[1776729483139,48.1,75889.57,2.3,0.80259,0.0001,16.85922]
[1776729485559,48.1,75889.25,2.3,0.80256,0.0001,16.86062]
[1776729492202,48.1,75886.61,2.3,0.80233,0.0001,16.87223]
[1776729495492,48.09,75886.54,2.3,0.80232,0.0001,16.87234]
[1776729501265,48.09,75884.24,2.3,0.80212,0.0001,16.88236]
[1776729503279,48.09,75887.91,2.3,0.80247,0.0001,16.86488]
[1776729508314,48.09,75886.69,2.3,0.80237,0.0001,16.87002]
[1776729514355,48.09,75888.52,2.3,0.80259,0.0001,16.85656]
[1776729518384,48.08,75884.57,2.3,0.80222,0.0001,16.87464]
[1776729523421,48.08,75885.02,2.3,0.80227,0.0001,16.87201]
[1776729528456,48.08,75885.3,2.3,0.80231,0.0001,16.8701]
[1776729537519,48.07,75885.27,2.3,0.80233,0.0001,16.86917]
[1776729542554,48.07,75887.29,2.3,0.80253,0.0001,16.85912]
[1776729547589,48.07,75888.56,2.3,0.80267,0.0001,16.85266]
[1776729553632,48.07,75888.96,2.3,0.80271,0.0001,16.85023]
[1776729558667,48.07,75889.78,2.3,0.8028,0.0001,16.84594]
[1776729567732,48.06,75890.04,2.3,0.80284,0.0001,16.84391]
[1776729571759,48.06,75883.25,2.3,0.80224,0.0001,16.87114]
[1776729575791,48.06,75875.03,2.3,0.80146,0.0001,16.90936]
[1776729576802,48.06,75868.97,2.3,0.80088,0.0001,16.93774]
[1776729581835,48.06,75867.64,2.3,0.80076,0.0001,16.94372]
[1776729586870,48.06,75868.88,2.3,0.80088,0.0001,16.93772]
[1776729594926,48.06,75869.07,2.3,0.8009,0.0001,16.9367]
[1776729601010,48.06,75865.02,2.3,0.80051,0.0001,16.95562]
[1776729601996,48.06,75870.61,2.3,0.80105,0.0001,16.92937]
[1776729604018,48.06,75865.98,2.3,0.80061,0.0001,16.95099]
[1776729609053,48.06,75867.48,2.3,0.80076,0.0001,16.9437]
[1776729614088,48.05,75865.97,2.3,0.80062,0.0001,16.9505]
[1776729616101,48.05,75861.47,2.3,0.80019,0.0001,16.97144]
[1776729617109,48.05,75856.04,2.3,0.79967,0.0001,16.9968]
[1776729623150,48.05,75854.7,2.3,0.79955,0.0001,17.00255]
[1776729625827,48.05,75858.55,2.3,0.79992,0.0001,16.98433]
[1776729631207,48.05,75856.27,2.3,0.79974,0.0001,16.99046]
[1776729636242,48.05,75859.41,2.3,0.80005,0.0001,16.9755]
[1776729641277,48.05,75859.55,2.3,0.80007,0.0001,16.97462]
[1776729646312,48.05,75859.54,2.3,0.80007,0.0001,16.97454]
[1776729651347,48.05,75859.06,2.3,0.80002,0.0001,16.97666]
[1776729654368,48.05,75855.79,2.3,0.79971,0.0001,16.99188]
[1776729659403,48.04,75863.28,2.3,0.80044,0.0001,16.95656]
[1776729661452,48.04,75861.52,2.3,0.80027,0.0001,16.96476]
[1776729666481,48.04,75863.23,2.3,0.80043,0.0001,16.95668]
[1776729670509,48.04,75875.26,2.3,0.80159,0.0001,16.90026]
[1776729671516,48.04,75881.23,2.3,0.80216,0.0001,16.87222]
[1776729676551,48.05,75882.49,2.3,0.80227,0.0001,16.86658]
[1776729679571,48.05,75878.85,2.3,0.80192,0.0001,16.88384]
[1776729684607,48.05,75876.27,2.3,0.80167,0.0001,16.89613]
[1776729690648,48.05,75876.41,2.3,0.80168,0.0001,16.89562]
[1776729695684,48.05,75880.12,2.3,0.80207,0.0001,16.87414]
[1776729699712,48.05,75883.73,2.3,0.80241,0.0001,16.85735]
[1776729704748,48.05,75883.33,2.3,0.80236,0.0001,16.85951]
[1776729713810,48.05,75883.56,2.3,0.80238,0.0001,16.8589]
[1776729718846,48.05,75883.79,2.3,0.80239,0.0001,16.85805]
[1776729721880,48.05,75887.13,2.3,0.80271,0.0001,16.8425]
[1776729726917,48.05,75889.77,2.3,0.80295,0.0001,16.83049]
[1776729729938,48.06,75895.57,2.3,0.8035,0.0001,16.80348]
[1776729730950,48.06,75903.6,2.3,0.80426,9e-05,16.76573]
[1776729731956,48.06,75907.16,2.3,0.8046,9e-05,16.74892]
[1776729734983,48.06,75916.29,2.3,0.80546,9e-05,16.70583]
[1776729735999,48.06,75926.48,2.3,0.80642,9e-05,16.65779]
[1776729737134,48.06,75937.15,2.3,0.80743,9e-05,16.60739]
[1776729738005,48.06,75940.25,2.3,0.80772,9e-05,16.59282]
[1776729739011,48.06,75941.5,2.3,0.80784,9e-05,16.58683]
[1776729740586,48.06,75941.5,2.3,0.80784,9e-05,16.58683]
[1776729740590,48.06,75941.5,2.3,0.80784,9e-05,16.58681]
[1776729742707,48.06,75942.25,2.3,0.8079,9e-05,16.58332]
[1776729744705,48.06,75941.6,2.3,0.80784,9e-05,16.58652]
[1776729750089,48.06,75945.82,2.3,0.80823,9e-05,16.56685]
[1776729754117,48.06,75937.11,2.3,0.80745,9e-05,16.60382]
[1776729755124,48.06,75931.64,2.3,0.80693,9e-05,16.62971]
[1776729757529,48.06,75938.87,2.3,0.80761,9e-05,16.59569]
[1776729758145,48.06,75945.15,2.3,0.8082,9e-05,16.56605]
[1776729759445,48.06,75945.15,2.3,0.8082,9e-05,16.56605]
[1776729759484,48.06,75944.94,2.3,0.80818,9e-05,16.56715]
[1776729761662,48.06,75944.94,2.3,0.80818,9e-05,16.56715]
[1776729763455,48.06,75950.56,2.3,0.80869,9e-05,16.54087]
[1776729763536,48.06,75950.04,2.3,0.80864,9e-05,16.54347]
[1776729769225,48.06,75950.84,2.3,0.8087,9e-05,16.5405]
[1776729773440,48.07,75951.52,2.3,0.80876,9e-05,16.53784]
[1776729773442,48.07,75951.52,2.3,0.80876,9e-05,16.53784]
[1776729773490,48.07,75951.52,2.3,0.80876,9e-05,16.53784]
[1776729777442,48.07,75952.67,2.3,0.80885,9e-05,16.53286]
[1776729779295,48.07,75946.99,2.3,0.80832,9e-05,16.56017]
[1776729780467,48.07,75946.99,2.3,0.80832,9e-05,16.56017]
[1776729780515,48.07,75946.99,2.3,0.80832,9e-05,16.56017]
[1776729780691,48.07,75946.99,2.3,0.80832,9e-05,16.56017]
[1776729784331,48.07,75940.47,2.3,0.80769,9e-05,16.59155]
[1776729785341,48.07,75936.8,2.3,0.80735,9e-05,16.60898]
[1776729786623,48.07,75936.8,2.3,0.80735,9e-05,16.60898]
[1776729786674,48.07,75936.8,2.3,0.80735,9e-05,16.60898]
[1776729786688,48.07,75936.8,2.3,0.80735,9e-05,16.60898]
[1776729790376,48.07,75933.15,2.3,0.807,9e-05,16.62678]
[1776729792390,48.08,75929.63,2.3,0.80666,9e-05,16.64369]
[1776729795847,48.08,75927.13,2.3,0.80642,9e-05,16.65572]
[1776729795900,48.08,75927.13,2.3,0.80642,9e-05,16.65572]
[1776729795935,48.08,75927.13,2.3,0.80642,9e-05,16.65572]
[1776729797424,48.08,75922.12,2.3,0.80594,9e-05,16.67966]
[1776729801453,48.08,75909.36,2.3,0.80473,9e-05,16.74003]
[1776729802460,48.08,75906.78,2.3,0.80449,9e-05,16.75216]
[1776729804474,48.08,75903.54,2.3,0.80418,9e-05,16.76734]
[1776729807501,48.08,75898.35,2.3,0.80369,9e-05,16.79187]
[1776729808507,48.08,75888.75,2.3,0.80278,0.0001,16.83698]
[1776729810196,48.08,75888.56,2.3,0.80276,0.0001,16.83779]
[1776729816507,48.08,75888.56,2.3,0.8028,0.0001,16.83336]
[1776729816532,48.08,75888.56,2.3,0.8028,0.0001,16.83336]
[1776729816688,48.08,75888.56,2.3,0.8028,0.0001,16.83336]
[1776729820591,48.08,75884.77,2.3,0.80244,0.0001,16.85097]
[1776729824576,48.08,75883.21,2.3,0.80229,0.0001,16.85833]
[1776729824633,48.08,75883.21,2.3,0.80229,0.0001,16.85833]
[1776729824697,48.08,75883.21,2.3,0.80229,0.0001,16.85833]
[1776729825626,48.08,75878.64,2.3,0.80185,0.0001,16.87979]
[1776729826632,48.08,75874.14,2.3,0.80142,0.0001,16.90087]
[1776729827640,48.08,75866.03,2.3,0.80065,0.0001,16.93884]
[1776729828647,48.08,75861.69,2.3,0.80023,0.0001,16.95908]
[1776729831668,48.08,75857.47,2.3,0.79983,0.0001,16.97853]
[1776729835696,48.07,75853.49,2.3,0.79946,0.0001,16.99666]
[1776729838719,48.07,75866.87,2.3,0.80075,0.0001,16.93366]
[1776729839726,48.07,75868.46,2.3,0.8009,0.0001,16.92616]
[1776729841025,48.07,75868.46,2.3,0.8009,0.0001,16.92616]
[1776729841077,48.07,75868.46,2.3,0.8009,0.0001,16.92616]
[1776729841186,48.07,75867.67,2.3,0.80083,0.0001,16.92977]
[1776729844765,48.07,75860.49,2.3,0.80014,0.0001,16.96324]
[1776729847024,48.07,75857.86,2.3,0.79989,0.0001,16.97546]
[1776729847029,48.07,75857.86,2.3,0.79989,0.0001,16.97546]
[1776729847200,48.07,75855.88,2.3,0.79971,0.0001,16.98462]
[1776729849097,48.07,75852.92,2.3,0.79942,0.0001,16.99825]
[1776729849639,48.07,75852.92,2.3,0.79942,0.0001,16.99825]
[1776729849804,48.07,75849.07,2.3,0.79906,0.0001,17.01613]
[1776729850436,48.07,75849.07,2.3,0.79906,0.0001,17.01613]
[1776729850694,48.07,75849.07,2.3,0.79906,0.0001,17.01613]
[1776729850811,48.07,75848.88,2.3,0.79904,0.0001,17.01689]
[1776729855846,48.07,75849.02,2.3,0.79907,0.0001,17.01553]
[1776729858692,48.07,75849.03,2.3,0.79907,0.0001,17.01534]
[1776729858744,48.07,75849.03,2.3,0.79907,0.0001,17.01534]
[1776729858936,48.07,75849.03,2.3,0.79907,0.0001,17.01534]
[1776729864909,48.06,75849.28,2.3,0.79912,0.0001,17.01311]
[1776729865518,48.06,75849.28,2.3,0.79912,0.0001,17.01311]
[1776729865567,48.06,75849.28,2.3,0.79912,0.0001,17.01311]
[1776729865687,48.06,75849.28,2.3,0.79912,0.0001,17.01311]
[1776729868937,48.06,75845.12,2.3,0.79873,0.0001,17.03204]
[1776729870604,48.06,75845.78,2.3,0.79879,0.0001,17.02882]
[1776729870636,48.06,75845.78,2.3,0.79879,0.0001,17.02882]
[1776729870689,48.06,75845.78,2.3,0.79879,0.0001,17.02882]
[1776729875985,48.05,75848.73,2.3,0.79913,0.0001,17.00985]
[1776729877470,48.05,75847.62,2.3,0.79902,0.0001,17.01491]
[1776729877522,48.05,75847.62,2.3,0.79902,0.0001,17.01491]
[1776729877690,48.05,75847.62,2.3,0.79902,0.0001,17.01491]
[1776729883041,48.05,75848.46,2.3,0.79912,0.0001,17.01014]
[1776729889084,48.05,75850.16,2.3,0.7993,0.0001,17.00138]
[1776729889772,48.05,75850.16,2.3,0.7993,0.0001,17.00138]
[1776729889824,48.05,75850.16,2.3,0.7993,0.0001,17.00138]
[1776729889936,48.05,75850.16,2.3,0.7993,0.0001,17.00138]
[1776729895126,48.04,75850.27,2.3,0.79933,0.0001,17.00011]
[1776729897870,48.04,75850.0,2.3,0.79931,0.0001,17.00111]
[1776729897922,48.04,75850.0,2.3,0.79931,0.0001,17.00111]
[1776729897942,48.04,75850.0,2.3,0.79931,0.0001,17.00111]
[1776729901914,48.04,75848.89,2.3,0.79921,0.0001,17.0059]
[1776729901937,48.04,75848.89,2.3,0.79921,0.0001,17.0059]
[1776729901959,48.04,75848.89,2.3,0.79921,0.0001,17.0059]
[1776729902107,48.04,75848.89,2.3,0.79921,0.0001,17.0059]
[1776729902198,48.04,75849.58,2.3,0.79928,0.0001,17.00254]
[1776729907847,48.04,75846.43,2.3,0.79899,0.0001,17.01658]
[1776729907900,48.04,75846.43,2.3,0.79899,0.0001,17.01658]
[1776729907945,48.04,75846.43,2.3,0.79899,0.0001,17.01658]
[1776729907949,48.04,75839.94,2.3,0.79836,0.0001,17.04686]
[1776729910242,48.04,75854.83,2.3,0.79979,0.0001,16.97729]
[1776729911251,48.04,75867.71,2.3,0.80104,0.0001,16.91673]
[1776729912289,48.04,75867.71,2.3,0.80104,0.0001,16.91673]
[1776729912367,48.04,75867.71,2.3,0.80104,0.0001,16.91673]
[1776729912442,48.04,75867.71,2.3,0.80104,0.0001,16.91673]
[1776729912541,48.04,75866.44,2.3,0.80091,0.0001,16.92269]
[1776729915171,48.04,75863.35,2.3,0.80062,0.0001,16.93717]
[1776729914275,48.04,75858.49,2.3,0.80015,0.0001,16.95991]
[1776729915198,48.04,75858.49,2.3,0.80015,0.0001,16.95991]
[1776729915223,48.04,75858.49,2.3,0.80015,0.0001,16.95991]
[1776729915282,48.04,75852.25,2.3,0.79955,0.0001,16.98907]
[1776729917155,48.04,75852.25,2.3,0.79955,0.0001,16.98907]
[1776729917191,48.04,75852.25,2.3,0.79955,0.0001,16.98907]
[1776729921326,48.03,75848.62,2.3,0.79921,0.0001,17.00547]
[1776729926003,48.03,75848.51,2.3,0.79921,0.0001,17.00588]
[1776729926127,48.03,75848.51,2.3,0.79921,0.0001,17.00588]
[1776729926197,48.03,75848.51,2.3,0.79921,0.0001,17.00588]
[1776729932299,48.03,75846.82,2.3,0.79908,0.0001,17.00914]
[1776729932302,48.03,75846.82,2.3,0.79908,0.0001,17.00914]
[1776729932440,48.03,75846.82,2.3,0.79908,0.0001,17.00914]
[1776729937637,48.03,75848.01,2.3,0.7992,0.0001,17.00347]
[1776729937696,48.03,75848.01,2.3,0.7992,0.0001,17.00347]
[1776729938004,48.03,75848.01,2.3,0.7992,0.0001,17.00347]
[1776729938106,48.03,75857.95,2.3,0.80016,0.0001,16.95687]
[1776729943246,48.03,75858.52,2.3,0.80022,0.0001,16.95392]
[1776729943277,48.03,75858.52,2.3,0.80022,0.0001,16.95392]
[1776729943468,48.03,75858.52,2.3,0.80022,0.0001,16.95392]
[1776729945042,48.03,75858.49,2.3,0.80022,0.0001,16.954]
[1776729945198,48.03,75858.49,2.3,0.80022,0.0001,16.954]
[1776729945514,48.03,75872.04,2.3,0.80152,0.0001,16.8904]
[1776729946521,48.03,75878.82,2.3,0.80217,0.0001,16.85851]
[1776729948535,48.03,75874.94,2.3,0.8018,0.0001,16.87681]
[1776729949542,48.03,75870.99,2.3,0.80142,0.0001,16.89537]
[1776729950758,48.03,75870.99,2.3,0.80142,0.0001,16.89537]
[1776729950810,48.03,75870.99,2.3,0.80142,0.0001,16.89537]
[1776729950941,48.03,75870.99,2.3,0.80142,0.0001,16.89537]
[1776729955300,48.03,75869.2,2.3,0.80125,0.0001,16.90382]
[1776729955352,48.03,75869.2,2.3,0.80125,0.0001,16.90382]
[1776729955445,48.03,75869.2,2.3,0.80125,0.0001,16.90382]
[1776729958605,48.03,75864.97,2.3,0.80084,0.0001,16.92371]
[1776729960625,48.03,75864.46,2.3,0.80079,0.0001,16.92609]
[1776729960646,48.03,75864.46,2.3,0.80079,0.0001,16.92609]
[1776729960700,48.03,75864.46,2.3,0.80079,0.0001,16.92609]
[1776729961626,48.03,75870.7,2.3,0.80139,0.0001,16.89679]
[1776729966662,48.03,75868.81,2.3,0.80121,0.0001,16.90566]
[1776729972705,48.03,75867.6,2.3,0.80109,0.0001,16.91121]
[1776729978746,48.03,75867.87,2.3,0.80112,0.0001,16.90981]
[1776729979673,48.03,75867.87,2.3,0.80112,0.0001,16.90981]
[1776729979697,48.03,75867.87,2.3,0.80112,0.0001,16.90981]
[1776729980088,48.03,75867.87,2.3,0.80112,0.0001,16.90981]
[1776729980760,48.03,75863.18,2.3,0.80067,0.0001,16.93175]
[1776729982775,48.03,75849.71,2.3,0.79938,0.0001,16.99472]
[1776729983786,48.03,75845.56,2.3,0.79898,0.0001,17.014]
[1776729985892,48.03,75844.01,2.3,0.79883,0.0001,17.02121]
[1776729985938,48.03,75844.01,2.3,0.79883,0.0001,17.02121]
[1776729985945,48.03,75844.01,2.3,0.79883,0.0001,17.02121]
[1776729987364,48.03,75840.26,2.3,0.79847,0.0001,17.03862]
[1776729987436,48.03,75840.26,2.3,0.79847,0.0001,17.03862]
[1776729993855,48.03,75838.86,2.3,0.79837,0.0001,17.04108]
[1776729995869,48.03,75826.94,2.3,0.79721,0.0001,17.09677]
[1776729996876,48.03,75817.47,2.3,0.79629,0.0001,17.14086]
[1776729997883,48.03,75810.43,2.3,0.79561,0.0001,17.17353]
[1776729998890,48.03,75825.75,2.3,0.7971,0.0001,17.10205]
[1776729999897,48.03,75836.95,2.3,0.79819,0.0001,17.04973]
[1776730000904,48.03,75831.93,2.3,0.7977,0.0001,17.07318]
[1776730001911,48.03,75827.3,2.3,0.79725,0.0001,17.09477]
[1776730004706,48.03,75826.42,2.3,0.79717,0.0001,17.09878]
[1776730006718,48.02,75827.92,2.3,0.79732,0.0001,17.09168]
[1776730011981,48.02,75825.02,2.3,0.79704,0.0001,17.10494]
[1776730017016,48.02,75824.96,2.3,0.79704,0.0001,17.10488]
[1776730021047,48.02,75820.3,2.3,0.7966,0.0001,17.1263]
[1776730022052,48.02,75813.2,2.3,0.79591,0.0001,17.15928]
[1776730023059,48.02,75808.7,2.3,0.79547,0.0001,17.18012]
[1776730025074,48.02,75808.0,2.3,0.79541,0.0001,17.18306]
[1776730030109,48.02,75806.6,2.3,0.79528,0.0001,17.18911]
[1776730032129,48.02,75817.77,2.3,0.79637,0.0001,17.13696]
[1776730033015,48.02,75817.77,2.3,0.79637,0.0001,17.13696]
[1776730033136,48.02,75835.61,2.3,0.79811,0.0001,17.05368]
[1776730034147,48.02,75826.89,2.3,0.79726,0.0001,17.09427]
[1776730035149,48.02,75824.47,2.3,0.79703,0.0001,17.10554]
[1776730036049,48.02,75824.47,2.3,0.79703,0.0001,17.10554]
[1776730036156,48.02,75825.19,2.3,0.7971,0.0001,17.10212]
[1776730041191,48.01,75824.29,2.3,0.79702,0.0001,17.10588]
[1776730043205,48.01,75821.03,2.3,0.79671,0.0001,17.12092]
[1776730044212,48.01,75817.39,2.3,0.79635,0.0001,17.13779]
[1776730047233,48.01,75814.07,2.3,0.79604,0.0001,17.15289]
[1776730048239,48.01,75810.23,2.3,0.79567,0.0001,17.17063]
[1776730051261,48.01,75804.26,2.3,0.79513,0.0001,17.19367]
[1776730052268,48.01,75797.97,2.3,0.79451,0.0001,17.22292]
[1776730053275,48.01,75794.57,2.3,0.79418,0.0001,17.23858]
[1776730058310,48.01,75789.3,2.3,0.79367,0.0001,17.26272]
[1776730062338,48.01,75769.11,2.3,0.79169,0.0001,17.35605]
[1776730063345,48.0,75753.36,2.3,0.79013,0.0001,17.42868]
[1776730064352,48.0,75754.93,2.3,0.79029,0.0001,17.42136]
[1776730065045,48.0,75754.93,2.3,0.79029,0.0001,17.42136]
[1776730065359,48.0,75758.59,2.3,0.79065,0.0001,17.40434]
[1776730065907,48.0,75758.59,2.3,0.79065,0.0001,17.40434]
[1776730066366,48.0,75760.4,2.3,0.79083,0.0001,17.39586]
[1776730071401,48.0,75758.62,2.3,0.79067,0.0001,17.40354]
[1776730077443,48.0,75758.21,2.3,0.79064,0.0001,17.40478]
[1776730081472,48.0,75745.92,2.3,0.78943,0.0001,17.46116]
[1776730082480,48.0,75736.08,2.3,0.78845,0.0001,17.50634]
[1776730083487,48.0,75735.34,2.3,0.78838,0.0001,17.50957]
[1776730088522,47.99,75735.88,2.3,0.78845,0.0001,17.5062]
[1776730090536,47.99,75727.95,2.3,0.78767,0.0001,17.54229]
[1776730093557,47.99,75736.46,2.3,0.78853,0.0001,17.50252]
[1776730094563,47.99,75740.83,2.3,0.78897,0.0001,17.48224]
[1776730095571,47.99,75744.99,2.3,0.78939,0.0001,17.46293]
[1776730100606,47.98,75750.48,2.3,0.78994,0.0001,17.43705]
[1776730104634,47.98,75755.46,2.3,0.79044,0.0001,17.41377]
[1776730109669,47.98,75757.62,2.3,0.79067,0.0001,17.4031]
[1776730111688,47.98,75752.05,2.3,0.79016,0.0001,17.4244]
[1776730114705,47.98,75757.02,2.3,0.79066,0.0001,17.40106]
[1776730119740,47.97,75757.64,2.3,0.79073,0.0001,17.39758]
[1776730124940,47.97,75759.81,2.3,0.79096,0.0001,17.38711]
[1776730128803,47.97,75764.27,2.3,0.79141,0.0001,17.36607]
[1776730129810,47.97,75768.56,2.3,0.79183,0.0001,17.34614]
[1776730134845,47.97,75771.1,2.3,0.79209,0.0001,17.33413]
[1776730139881,47.97,75774.25,2.3,0.7924,0.0001,17.31933]
[1776730145923,47.97,75776.06,2.3,0.79258,0.0001,17.31082]
[1776730150958,47.96,75776.4,2.3,0.79263,0.0001,17.30888]
[1776730155993,47.96,75776.4,2.3,0.79264,0.0001,17.30831]
[1776730161027,47.96,75776.29,2.3,0.79264,0.0001,17.30826]
[1776730163043,47.96,75769.27,2.3,0.79195,0.0001,17.34056]
[1776730165057,47.96,75773.08,2.3,0.79233,0.0001,17.32261]
[1776730171099,47.95,75775.47,2.3,0.79262,0.0001,17.30656]
[1776730182177,47.95,75776.4,2.3,0.79273,0.0001,17.3011]
[1776730184191,47.95,75764.86,2.3,0.7916,0.0001,17.35428]
[1776730185198,47.95,75755.57,2.3,0.79068,0.0001,17.39718]
[1776730185777,47.95,75755.57,2.3,0.79068,0.0001,17.39718]
[1776730186271,47.95,75755.57,2.3,0.79068,0.0001,17.39718]
[1776730186324,47.95,75737.28,2.3,0.78886,0.0001,17.48148]
[1776730187212,47.95,75725.3,2.3,0.78767,0.0001,17.53659]
[1776730188222,47.95,75725.27,2.3,0.78767,0.0001,17.53659]
[1776730189229,47.95,75730.38,2.3,0.78818,0.0001,17.51288]
[1776730189914,47.95,75730.38,2.3,0.78818,0.0001,17.51288]
[1776730190235,47.94,75730.36,2.3,0.78818,0.0001,17.51277]
[1776730193258,47.94,75734.92,2.3,0.78865,0.0001,17.49124]
[1776730194335,47.94,75738.76,2.3,0.78904,0.0001,17.47338]
[1776730196279,47.94,75744.92,2.3,0.78965,0.0001,17.4447]
[1776730197286,47.94,75752.41,2.3,0.7904,0.0001,17.41]
[1776730199300,47.94,75755.63,2.3,0.79073,0.0001,17.3948]
[1776730201314,47.94,75763.35,2.3,0.7915,0.0001,17.35884]
[1776730202321,47.94,75767.74,2.3,0.79194,0.0001,17.33822]
[1776730203327,47.93,75773.73,2.3,0.79253,0.0001,17.3102]
[1776730204335,47.93,75785.22,2.3,0.79367,0.0001,17.25663]
[1776730205342,47.93,75794.82,2.3,0.79462,0.0001,17.2118]
[1776730206349,47.93,75800.78,2.3,0.7952,0.0001,17.18391]
[1776730207356,47.93,75804.16,2.3,0.79554,0.0001,17.16807]
[1776730211385,47.93,75805.43,2.3,0.79566,0.0001,17.16207]
[1776730216420,47.93,75805.83,2.3,0.7957,0.0001,17.1601]
[1776730217427,47.93,75802.48,2.3,0.79538,0.0001,17.17568]
[1776730218434,47.93,75798.51,2.3,0.79499,0.0001,17.19413]
[1776730219943,47.93,75796.66,2.3,0.79481,0.0001,17.20267]
[1776730221807,47.93,75794.82,2.3,0.79463,0.0001,17.21106]
[1776730221860,47.93,75794.82,2.3,0.79463,0.0001,17.21106]
[1776730221947,47.93,75794.82,2.3,0.79463,0.0001,17.21106]
[1776730224476,47.93,75800.7,2.3,0.79521,0.0001,17.18349]
[1776730226505,47.93,75803.54,2.3,0.79549,0.0001,17.1701]
[1776730226557,47.93,75803.47,2.3,0.79549,0.0001,17.17039]
[1776730226692,47.93,75803.47,2.3,0.79549,0.0001,17.17039]
[1776730232532,47.93,75814.71,2.3,0.79662,0.0001,17.1134]
[1776730233993,47.93,75817.36,2.3,0.79688,0.0001,17.10094]
[1776730234039,47.93,75817.36,2.3,0.79688,0.0001,17.10094]
[1776730234191,47.93,75817.36,2.3,0.79688,0.0001,17.10094]
[1776730236560,47.93,75813.12,2.3,0.79647,0.0001,17.12054]
[1776730237348,47.93,75813.12,2.3,0.79647,0.0001,17.12054]
[1776730237398,47.93,75813.12,2.3,0.79647,0.0001,17.12054]
[1776730237445,47.93,75813.12,2.3,0.79647,0.0001,17.12054]
[1776730242614,47.92,75820.37,2.3,0.79719,0.0001,17.08615]
[1776730243620,47.92,75828.01,2.3,0.79794,0.0001,17.05036]
[1776730244626,47.92,75832.08,2.3,0.79833,0.0001,17.03129]
[1776730245634,47.92,75835.6,2.3,0.79867,0.0001,17.01471]
[1776730248435,47.92,75836.81,2.3,0.79879,0.0001,17.00897]
[1776730248487,47.92,75836.81,2.3,0.79879,0.0001,17.00897]
[1776730248695,47.92,75836.92,2.3,0.7988,0.0001,17.00839]
[1776730249662,47.92,75842.53,2.3,0.79935,0.0001,16.98196]
[1776730254699,47.92,75844.77,2.3,0.79957,0.0001,16.97131]
[1776730255770,47.92,75844.77,2.3,0.79957,0.0001,16.97131]
[1776730255826,47.92,75844.77,2.3,0.79957,0.0001,16.97131]
[1776730255935,47.92,75844.77,2.3,0.79957,0.0001,16.97131]
[1776730261751,47.92,75840.08,2.3,0.79912,0.0001,16.99305]
[1776730262755,47.92,75834.92,2.3,0.79862,0.0001,17.01717]
[1776730264219,47.92,75834.92,2.3,0.79862,0.0001,17.01717]
[1776730264265,47.92,75834.92,2.3,0.79862,0.0001,17.01717]
[1776730264439,47.92,75834.92,2.3,0.79862,0.0001,17.01717]
[1776730264545,47.92,75830.31,2.3,0.79818,0.0001,17.03876]
[1776730265778,47.92,75833.61,2.3,0.7985,0.0001,17.02322]
[1776730266897,47.92,75833.61,2.3,0.7985,0.0001,17.02322]
[1776730266900,47.92,75833.61,2.3,0.7985,0.0001,17.02322]
[1776730266939,47.92,75833.61,2.3,0.7985,0.0001,17.02322]
[1776730272955,47.92,75837.15,2.3,0.79884,0.0001,17.00661]
[1776730273007,47.92,75837.15,2.3,0.79884,0.0001,17.00661]
[1776730273190,47.92,75837.15,2.3,0.79884,0.0001,17.00661]
[1776730275847,47.92,75841.63,2.3,0.79928,0.0001,16.98553]
[1776730280882,47.92,75841.84,2.3,0.7993,0.0001,16.98431]
[1776730285334,47.92,75841.51,2.3,0.79927,0.0001,16.98572]
[1776730285345,47.92,75841.51,2.3,0.79927,0.0001,16.98572]
[1776730285437,47.92,75841.51,2.3,0.79927,0.0001,16.98572]
[1776730290954,47.92,75841.22,2.3,0.79925,0.0001,16.98679]
[1776730294615,47.92,75839.61,2.3,0.79913,0.0001,16.98999]
[1776730294688,47.91,75838.4,2.3,0.79901,0.0001,16.99554]
[1776730294700,47.91,75838.4,2.3,0.79901,0.0001,16.99554]
[1776730296417,47.91,75835.89,2.3,0.79877,0.0001,17.0073]
[1776730296435,47.91,75835.89,2.3,0.79877,0.0001,17.0073]
[1776730302047,47.91,75836.94,2.3,0.79888,0.0001,17.00184]
[1776730303698,47.91,75838.42,2.3,0.79903,0.0001,16.99484]
[1776730303772,47.91,75838.42,2.3,0.79903,0.0001,16.99484]
[1776730303936,47.91,75838.42,2.3,0.79903,0.0001,16.99484]
[1776730308091,47.91,75843.1,2.3,0.79949,0.0001,16.97263]
[1776730310851,47.91,75843.65,2.3,0.79954,0.0001,16.96999]
[1776730310903,47.91,75843.65,2.3,0.79954,0.0001,16.96999]
[1776730310938,47.91,75843.65,2.3,0.79954,0.0001,16.96999]
[1776730316147,47.91,75844.2,2.3,0.7996,0.0001,16.96723]
[1776730321182,47.91,75839.43,2.3,0.79914,0.0001,16.98945]
[1776730321853,47.91,75839.43,2.3,0.79914,0.0001,16.98945]
[1776730321902,47.91,75839.43,2.3,0.79914,0.0001,16.98945]
[1776730321944,47.91,75839.43,2.3,0.79914,0.0001,16.98945]
[1776730322189,47.91,75834.98,2.3,0.79871,0.0001,17.01025]
[1776730327223,47.91,75837.71,2.3,0.79898,0.0001,16.99707]
[1776730329047,47.91,75836.49,2.3,0.79886,0.0001,17.00272]
[1776730329058,47.91,75836.49,2.3,0.79886,0.0001,17.00272]
[1776730329198,47.91,75836.49,2.3,0.79886,0.0001,17.00272]
[1776730331252,47.91,75825.8,2.3,0.79783,0.0001,17.05273]
[1776730336287,47.91,75825.9,2.3,0.79784,0.0001,17.05209]
[1776730337733,47.91,75825.9,2.3,0.79784,0.0001,17.05209]
[1776730337785,47.91,75825.9,2.3,0.79784,0.0001,17.05209]
[1776730337936,47.91,75825.9,2.3,0.79784,0.0001,17.05209]
[1776730342328,47.91,75820.9,2.3,0.79736,0.0001,17.07527]
[1776730344657,47.91,75818.47,2.3,0.79712,0.0001,17.08657]
[1776730344660,47.91,75818.47,2.3,0.79712,0.0001,17.08657]
[1776730344697,47.91,75819.55,2.3,0.79723,0.0001,17.08144]
[1776730349549,47.9,75821.49,2.3,0.79743,0.0001,17.07209]
[1776730349636,47.9,75821.49,2.3,0.79743,0.0001,17.07209]
[1776730349694,47.9,75822.74,2.3,0.79755,0.0001,17.06615]
[1776730355420,47.9,75820.55,2.3,0.79737,0.0001,17.07197]
[1776730357435,47.9,75824.92,2.3,0.7978,0.0001,17.05143]
[1776730358445,47.9,75850.4,2.3,0.80027,0.0001,16.93191]
[1776730359453,47.9,75857.04,2.3,0.80092,0.0001,16.90037]
[1776730360462,47.9,75860.81,2.3,0.80128,0.0001,16.88256]
[1776730362489,47.9,75860.96,2.3,0.80129,0.0001,16.88181]
[1776730362546,47.9,75860.96,2.3,0.80129,0.0001,16.88181]
[1776730362695,47.9,75860.96,2.3,0.80129,0.0001,16.88181]
[1776730363705,47.9,75861.05,2.3,0.80131,0.0001,16.8811]
[1776730364490,47.9,75862.03,2.3,0.80141,0.0001,16.87629]
[1776730367723,47.9,75861.92,2.3,0.8014,0.0001,16.87661]
[1776730368518,47.9,75861.95,2.3,0.80141,0.0001,16.87604]
[1776730373553,47.89,75863.12,2.3,0.80154,0.0001,16.86996]
[1776730378588,47.89,75867.71,2.3,0.80198,0.0001,16.8479]
[1776730380601,47.89,75871.04,2.3,0.80231,0.0001,16.83205]
[1776730382616,47.89,75874.46,2.3,0.80264,0.0001,16.81577]
[1776730383622,47.89,75879.91,2.3,0.80316,0.0001,16.78993]
[1776730385969,47.89,75881.6,2.3,0.80333,0.0001,16.78175]
[1776730386019,47.89,75881.6,2.3,0.80333,0.0001,16.78175]
[1776730386193,47.89,75881.6,2.3,0.80333,0.0001,16.78175]
[1776730391681,47.89,75875.86,2.3,0.80279,0.0001,16.80819]
[1776730391823,47.89,75875.86,2.3,0.80279,0.0001,16.80819]
[1776730391875,47.89,75875.86,2.3,0.80279,0.0001,16.80819]
[1776730391938,47.89,75875.86,2.3,0.80279,0.0001,16.80819]
[1776730396763,47.88,75880.72,2.3,0.80327,0.0001,16.78468]
[1776730396815,47.88,75880.72,2.3,0.80327,0.0001,16.78468]
[1776730396936,47.88,75880.72,2.3,0.80327,0.0001,16.78468]
[1776730401751,47.88,75890.11,2.3,0.80417,0.0001,16.73989]
[1776730402762,47.88,75896.26,2.3,0.80476,0.0001,16.71072]
[1776730405401,47.88,75897.26,2.3,0.80486,0.0001,16.70594]
[1776730405440,47.88,75897.26,2.3,0.80486,0.0001,16.70594]
[1776730405448,47.88,75897.26,2.3,0.80486,0.0001,16.70594]
[1776730406562,47.88,75897.59,2.3,0.80489,0.0001,16.70432]
[1776730406688,47.88,75897.59,2.3,0.80489,0.0001,16.70432]
[1776730407797,47.88,75901.55,2.3,0.80527,9e-05,16.68551]
[1776730412832,47.88,75916.83,2.3,0.80675,9e-05,16.60862]
[1776730413839,47.88,75926.01,2.3,0.80762,9e-05,16.56509]
[1776730416581,47.88,75927.8,2.3,0.80779,9e-05,16.55666]
[1776730416621,47.88,75927.66,2.3,0.80777,9e-05,16.5574]
[1776730416860,47.88,75924.33,2.3,0.80746,9e-05,16.57328]
[1776730417867,47.88,75918.24,2.3,0.80688,9e-05,16.60224]
[1776730419010,47.88,75918.24,2.3,0.80688,9e-05,16.60224]
[1776730419036,47.88,75918.24,2.3,0.80688,9e-05,16.60224]
[1776730419187,47.88,75918.24,2.3,0.80688,9e-05,16.60224]
[1776730420453,47.88,75918.84,2.3,0.80694,9e-05,16.59944]
[1776730420546,47.88,75918.5,2.3,0.8069,9e-05,16.60109]
[1776730425923,47.88,75919.52,2.3,0.807,9e-05,16.59653]
[1776730427670,47.88,75919.52,2.3,0.807,9e-05,16.59653]
[1776730427690,47.88,75919.52,2.3,0.807,9e-05,16.59653]
[1776730427773,47.88,75924.81,2.3,0.80749,9e-05,16.57153]
[1776730427937,47.88,75929.15,2.3,0.8079,9e-05,16.55093]
[1776730432855,47.88,75928.83,2.3,0.80787,9e-05,16.55279]
[1776730438012,47.89,75923.16,2.3,0.80732,9e-05,16.5802]
[1776730439364,47.89,75923.16,2.3,0.80732,9e-05,16.5802]
[1776730439416,47.89,75923.16,2.3,0.80732,9e-05,16.5802]
[1776730439439,47.89,75923.16,2.3,0.80732,9e-05,16.5802]
[1776730439455,47.89,75918.41,2.3,0.80687,9e-05,16.60279]
[1776730440022,47.89,75914.34,2.3,0.80649,9e-05,16.62211]
[1776730444153,47.89,75911.96,2.3,0.80626,9e-05,16.6334]
[1776730444200,47.89,75911.96,2.3,0.80626,9e-05,16.6334]
[1776730444206,47.89,75911.96,2.3,0.80626,9e-05,16.6334]
[1776730451099,47.89,75914.58,2.3,0.8065,9e-05,16.62129]
[1776730456134,47.89,75915.12,2.3,0.80654,9e-05,16.61922]
[1776730458385,47.89,75916.02,2.3,0.80663,9e-05,16.61506]
[1776730458450,47.89,75916.02,2.3,0.80663,9e-05,16.61506]
[1776730459155,47.89,75923.31,2.3,0.80731,9e-05,16.58061]
[1776730460162,47.89,75926.4,2.3,0.80761,9e-05,16.56599]
[1776730461701,47.89,75926.4,2.3,0.80761,9e-05,16.56599]
[1776730467212,47.89,75927.22,2.3,0.80768,9e-05,16.56247]
[1776730467957,47.89,75927.22,2.3,0.80768,9e-05,16.56247]
[1776730468011,47.89,75927.22,2.3,0.80768,9e-05,16.56247]
[1776730468195,47.89,75927.22,2.3,0.80768,9e-05,16.56247]
[1776730468360,47.89,75927.22,2.3,0.80768,9e-05,16.56247]
[1776730468440,47.89,75927.22,2.3,0.80768,9e-05,16.56247]
[1776730475268,47.89,75931.4,2.3,0.80809,9e-05,16.53894]
[1776730476273,47.89,75931.4,2.3,0.80809,9e-05,16.53894]
[1776730476359,47.89,75931.4,2.3,0.80809,9e-05,16.53894]
[1776730476441,47.89,75931.4,2.3,0.80809,9e-05,16.53894]
[1776730480304,47.9,75926.66,2.3,0.80764,9e-05,16.56183]
[1776730484332,47.9,75922.22,2.3,0.80722,9e-05,16.58312]
[1776730485100,47.9,75922.22,2.3,0.80722,9e-05,16.58312]
[1776730485240,47.9,75922.22,2.3,0.80722,9e-05,16.58312]
[1776730485439,47.9,75922.22,2.3,0.80722,9e-05,16.58312]
[1776730485562,47.9,75915.42,2.3,0.80657,9e-05,16.61535]
[1776730486349,47.9,75905.77,2.3,0.80565,9e-05,16.66127]
[1776730487356,47.9,75906.6,2.3,0.80573,9e-05,16.65738]
[1776730490379,47.9,75900.57,2.3,0.80516,0.0001,16.68604]
[1776730495413,47.9,75902.41,2.3,0.80533,9e-05,16.67733]
[1776730500450,47.9,75900.22,2.3,0.80512,0.0001,16.68772]
[1776730501458,47.9,75892.61,2.3,0.8044,0.0001,16.72369]
[1776730502464,47.9,75889.5,2.3,0.8041,0.0001,16.73832]
[1776730503471,47.9,75880.65,2.3,0.80326,0.0001,16.78003]
[1776730505485,47.9,75873.27,2.3,0.80255,0.0001,16.81478]
[1776730506492,47.9,75881.21,2.3,0.80332,0.0001,16.77729]
[1776730507499,47.9,75888.35,2.3,0.804,0.0001,16.74347]
[1776730509513,47.9,75880.35,2.3,0.80324,0.0001,16.78107]
[1776730511527,47.9,75875.47,2.3,0.80278,0.0001,16.80384]
[1776730516565,47.89,75879.1,2.3,0.80314,0.0001,16.78606]
[1776730519586,47.89,75882.86,2.3,0.8035,0.0001,16.76802]
[1776730521600,47.89,75886.91,2.3,0.80389,0.0001,16.74871]
[1776730523614,47.89,75883.25,2.3,0.80355,0.0001,16.76586]
[1776730525653,47.89,75879.59,2.3,0.8032,0.0001,16.78297]
[1776730530680,47.89,75882.29,2.3,0.80347,0.0001,16.76971]
[1776730533701,47.89,75887.89,2.3,0.80404,0.0001,16.73879]
[1776730534708,47.89,75891.53,2.3,0.80439,0.0001,16.72154]
[1776730539743,47.89,75893.16,2.3,0.80454,0.0001,16.71377]
[1776730544778,47.89,75889.05,2.3,0.80415,0.0001,16.73314]
[1776730550820,47.88,75888.76,2.3,0.80413,0.0001,16.73423]
[1776730552833,47.88,75892.15,2.3,0.80446,0.0001,16.71814]
[1776730554849,47.88,75907.76,2.3,0.80594,9e-05,16.64416]
[1776730555855,47.88,75916.92,2.3,0.80681,9e-05,16.60076]
[1776730557869,47.88,75919.16,2.3,0.80702,9e-05,16.59025]
[1776730558431,47.88,75919.16,2.3,0.80702,9e-05,16.59025]
[1776730558876,47.88,75919.06,2.3,0.80701,9e-05,16.59079]
[1776730560217,47.88,75918.26,2.3,0.80693,9e-05,16.59465]
[1776730562209,47.89,75917.49,2.3,0.80686,9e-05,16.59841]
[1776730563911,47.89,75917.46,2.3,0.80685,9e-05,16.59866]
[1776730567939,47.89,75914.27,2.3,0.80655,9e-05,16.61385]
[1776730573982,47.88,75917.25,2.3,0.80684,9e-05,16.59925]
[1776730579019,47.88,75920.06,2.3,0.80712,9e-05,16.58541]
[1776730580043,47.88,75915.86,2.3,0.80672,9e-05,16.60524]
[1776730581045,47.88,75893.59,2.3,0.80461,0.0001,16.71066]
[1776730582052,47.88,75887.18,2.3,0.804,0.0001,16.74082]
[1776730587087,47.88,75887.81,2.3,0.80406,0.0001,16.73756]
[1776730592122,47.88,75896.25,2.3,0.80491,0.0001,16.69317]
[1776730593134,47.88,75902.11,2.3,0.80546,9e-05,16.66545]
[1776730594141,47.88,75905.78,2.3,0.80581,9e-05,16.648]
[1776730599176,47.88,75903.41,2.3,0.80559,9e-05,16.65894]
[1776730604211,47.88,75903.4,2.3,0.8056,9e-05,16.65869]
[1776730609245,47.88,75902.64,2.3,0.80553,9e-05,16.662]
[1776730614280,47.87,75901.15,2.3,0.8054,0.0001,16.66872]
[1776730619316,47.87,75901.96,2.3,0.80548,9e-05,16.66453]
[1776730623345,47.87,75907.33,2.3,0.80599,9e-05,16.63884]
[1776730624352,47.87,75915.91,2.3,0.80681,9e-05,16.59802]
[1776730625359,47.87,75921.52,2.3,0.80734,9e-05,16.5713]
[1776730630394,47.87,75922.44,2.3,0.80743,9e-05,16.5667]
[1776730635429,47.87,75923.16,2.3,0.80751,9e-05,16.56301]
[1776730637443,47.87,75919.14,2.3,0.80713,9e-05,16.58199]
[1776730638450,47.87,75914.28,2.3,0.80667,9e-05,16.60497]
[1776730639457,47.87,75910.25,2.3,0.80629,9e-05,16.62397]
[1776730640464,47.87,75917.74,2.3,0.807,9e-05,16.58834]
[1776730641471,47.87,75920.88,2.3,0.8073,9e-05,16.57336]
[1776730646505,47.87,75920.33,2.3,0.80725,9e-05,16.57572]
[1776730651541,47.86,75920.3,2.3,0.80729,9e-05,16.57136]
[1776730652549,47.86,75923.56,2.3,0.8076,9e-05,16.55584]
[1776730653556,47.86,75931.36,2.3,0.80833,9e-05,16.51877]
[1776730656577,47.86,75933.39,2.3,0.80852,9e-05,16.50924]
[1776730661612,47.86,75934.01,2.3,0.80858,9e-05,16.50608]
[1776730666648,47.86,75935.6,2.3,0.80874,9e-05,16.49819]
[1776730671684,47.86,75933.58,2.3,0.80856,9e-05,16.5075]
[1776730673698,47.86,75927.3,2.3,0.80797,9e-05,16.5373]
[1776730678733,47.86,75932.38,2.3,0.80844,9e-05,16.5132]
[1776730679740,47.86,75944.61,2.3,0.80959,9e-05,16.45508]
[1776730680746,47.86,75943.05,2.3,0.80944,9e-05,16.46254]
[1776730681753,47.86,75936.22,2.3,0.8088,9e-05,16.49506]
[1776730682761,47.86,75932.16,2.3,0.80842,9e-05,16.51435]
[1776730685782,47.86,75928.92,2.3,0.80812,9e-05,16.52964]
[1776730688803,47.86,75925.68,2.3,0.80781,9e-05,16.54504]
[1776730693838,47.86,75925.22,2.3,0.80776,9e-05,16.5475]
[1776730697866,47.86,75921.89,2.3,0.80744,9e-05,16.56379]
[1776730702903,47.86,75918.88,2.3,0.80716,9e-05,16.57805]
[1776730704917,47.86,75911.6,2.3,0.80647,9e-05,16.61254]
[1776730709953,47.86,75912.55,2.3,0.80656,9e-05,16.60779]
[1776730715995,47.86,75911.23,2.3,0.80648,9e-05,16.6095]
[1776730721029,47.86,75910.63,2.3,0.80643,9e-05,16.61203]
[1776730726064,47.86,75910.86,2.3,0.80645,9e-05,16.61072]
[1776730731099,47.86,75907.96,2.3,0.80618,9e-05,16.62422]
[1776730734120,47.86,75903.98,2.3,0.80581,9e-05,16.64289]
[1776730736134,47.86,75899.26,2.3,0.80536,0.0001,16.66506]
[1776730741169,47.86,75898.31,2.3,0.80528,0.0001,16.6694]
[1776730747211,47.86,75896.13,2.3,0.80507,0.0001,16.67962]
[1776730751239,47.86,75901.22,2.3,0.80556,0.0001,16.65541]
[1776730756274,47.86,75901.76,2.3,0.80561,0.0001,16.65288]
[1776730758288,47.86,75905.25,2.3,0.80594,9e-05,16.63635]
[1776730762316,47.86,75917.92,2.3,0.80714,9e-05,16.57636]
[1776730763326,47.86,75916.36,2.3,0.80699,9e-05,16.58373]
[1776730764333,47.86,75912.96,2.3,0.80667,9e-05,16.59982]
[1776730769368,47.85,75912.55,2.3,0.80664,9e-05,16.60142]
[1776730774403,47.85,75914.54,2.3,0.80687,9e-05,16.58738]
[1776730777423,47.85,75909.77,2.3,0.80642,9e-05,16.60984]
[1776730782459,47.85,75909.51,2.3,0.8064,9e-05,16.61081]
[1776730788508,47.85,75906.91,2.3,0.80616,9e-05,16.62272]
[1776730793543,47.85,75906.91,2.3,0.80617,9e-05,16.62233]
[1776730798578,47.85,75905.63,2.3,0.80605,9e-05,16.62801]
[1776730800591,47.85,75902.06,2.3,0.80572,0.0001,16.64475]
[1776730805627,47.84,75902.59,2.3,0.80578,0.0001,16.64171]
[1776730807641,47.84,75899.02,2.3,0.80544,0.0001,16.6584]
[1776730811669,47.84,75902.27,2.3,0.80576,0.0001,16.64252]
[1776730814690,47.84,75908.07,2.3,0.80632,9e-05,16.6147]
[1776730815697,47.84,75911.31,2.3,0.80663,9e-05,16.59924]
[1776730820732,47.84,75909.46,2.3,0.80646,9e-05,16.60777]
[1776730822746,47.84,75906.17,2.3,0.80614,9e-05,16.62346]
[1776730824760,47.84,75902.68,2.3,0.80581,0.0001,16.64004]
[1776730827781,47.84,75897.57,2.3,0.80532,0.0001,16.66424]
[1776730829795,47.84,75894.39,2.3,0.80502,0.0001,16.67925]
[1776730834829,47.84,75892.18,2.3,0.80485,0.0001,16.68522]
[1776730835837,47.84,75885.39,2.3,0.8042,0.0001,16.7173]
[1776730837851,47.84,75882.01,2.3,0.80388,0.0001,16.73316]
[1776730843893,47.83,75880.35,2.3,0.80373,0.0001,16.74051]
[1776730845907,47.83,75873.46,2.3,0.80308,0.0001,16.77295]
[1776730846914,47.83,75868.41,2.3,0.80259,0.0001,16.79672]
[1776730860015,47.83,75865.85,2.3,0.80237,0.0001,16.80734]
[1776730865044,47.82,75869.34,2.3,0.80272,0.0001,16.7901]
[1776730866051,47.82,75876.17,2.3,0.80338,0.0001,16.7576]
[1776730868065,47.82,75882.36,2.3,0.80398,0.0001,16.72795]
[1776730869072,47.82,75885.53,2.3,0.80429,0.0001,16.71279]
[1776730874107,47.82,75887.9,2.3,0.80453,0.0001,16.701]
[1776730879142,47.82,75889.12,2.3,0.80465,0.0001,16.69471]
[1776730884177,47.81,75894.37,2.3,0.80517,0.0001,16.66927]
[1776730889212,47.81,75893.6,2.3,0.8051,0.0001,16.67262]
[1776730894247,47.81,75891.95,2.3,0.80498,0.0001,16.67587]
[1776730899281,47.81,75891.74,2.3,0.80497,0.0001,16.67656]
[1776730904317,47.81,75894.73,2.3,0.80526,0.0001,16.66215]
[1776730906331,47.81,75900.41,2.3,0.8058,0.0001,16.63517]
[1776730911366,47.81,75900.97,2.3,0.80585,0.0001,16.63255]
[1776730916401,47.81,75900.59,2.3,0.80581,0.0001,16.63441]
[1776730919422,47.81,75896.5,2.3,0.80542,0.0001,16.65383]
[1776730921436,47.81,75889.2,2.3,0.80473,0.0001,16.68838]
[1776730924457,47.81,75899.82,2.3,0.80574,0.0001,16.6379]
[1776730926471,47.81,75904.67,2.3,0.8062,9e-05,16.61494]
[1776730932516,47.81,75904.01,2.3,0.80614,9e-05,16.61829]
[1776730934530,47.81,75910.03,2.3,0.80671,9e-05,16.58969]
[1776730935537,47.81,75916.08,2.3,0.80728,9e-05,16.56092]
[1776730936544,47.81,75919.96,2.3,0.80765,9e-05,16.54248]
[1776730941578,47.81,75919.82,2.3,0.80764,9e-05,16.54287]
[1776730948628,47.81,75919.83,2.3,0.80765,9e-05,16.54249]
[1776730956684,47.81,75919.48,2.3,0.80766,9e-05,16.53955]
[1776730959707,47.81,75914.6,2.3,0.80719,9e-05,16.56269]
[1776730960713,47.81,75908.49,2.3,0.80662,9e-05,16.59172]
[1776730965770,47.81,75903.5,2.3,0.80615,0.0001,16.61521]
[1776730970809,47.8,75904.29,2.3,0.80623,9e-05,16.61114]
[1776730975841,47.8,75904.79,2.3,0.80628,9e-05,16.60846]
[1776730980875,47.8,75905.05,2.3,0.80631,9e-05,16.6069]
[1776730985911,47.8,75904.57,2.3,0.80627,9e-05,16.60887]
[1776730990946,47.8,75902.74,2.3,0.8061,0.0001,16.61719]
[1776730995981,47.8,75897.86,2.3,0.80565,0.0001,16.63995]
[1776730996987,47.8,75894.33,2.3,0.80531,0.0001,16.65658]
[1776731002023,47.8,75895.13,2.3,0.8054,0.0001,16.6525]
[1776731006051,47.8,75891.96,2.3,0.80509,0.0001,16.6675]
[1776731011086,47.8,75891.36,2.3,0.80507,0.0001,16.66594]
[1776731012542,47.8,75892.29,2.3,0.80516,0.0001,16.66149]
[1776731013082,47.8,75892.29,2.3,0.80516,0.0001,16.66149]
[1776731013100,47.8,75916.12,2.3,0.80743,9e-05,16.54835]
[1776731014107,47.8,75940.36,2.3,0.80971,9e-05,16.43306]
[1776731014509,47.8,75940.36,2.3,0.80971,9e-05,16.43306]
[1776731015114,47.8,75937.09,2.3,0.8094,9e-05,16.44857]
[1776731016416,47.79,75935.62,2.3,0.80927,9e-05,16.45547]
[1776731018457,47.79,75935.7,2.3,0.80928,9e-05,16.45487]
[1776731021616,47.79,75936.12,2.3,0.80933,9e-05,16.45255]
[1776731021668,47.79,75936.12,2.3,0.80933,9e-05,16.45255]
[1776731021700,47.79,75936.12,2.3,0.80933,9e-05,16.45255]
[1776731022163,47.79,75935.62,2.3,0.80928,9e-05,16.45483]
[1776731027200,47.79,75931.24,2.3,0.80888,9e-05,16.47517]
[1776731032235,47.79,75932.92,2.3,0.80904,9e-05,16.46675]
[1776731034637,47.79,75932.75,2.3,0.80903,9e-05,16.46756]
[1776731034641,47.79,75932.75,2.3,0.80903,9e-05,16.46756]
[1776731034690,47.79,75932.75,2.3,0.80903,9e-05,16.46756]
[1776731035355,47.79,75932.75,2.3,0.80903,9e-05,16.46756]
[1776731035402,47.79,75932.75,2.3,0.80903,9e-05,16.46756]
[1776731035443,47.79,75933.0,2.3,0.80905,9e-05,16.46637]
[1776731036264,47.79,75933.22,2.3,0.80907,9e-05,16.46533]
[1776731041299,47.79,75938.17,2.3,0.80953,9e-05,16.44218]
[1776731044446,47.79,75942.28,2.3,0.80991,9e-05,16.42301]
[1776731044503,47.79,75942.28,2.3,0.80991,9e-05,16.42301]
[1776731044697,47.79,75942.28,2.3,0.80991,9e-05,16.42301]
[1776731044903,47.79,75942.28,2.3,0.80991,9e-05,16.42301]
[1776731044922,47.79,75942.28,2.3,0.80991,9e-05,16.42301]
[1776731044946,47.79,75942.28,2.3,0.80991,9e-05,16.42301]
[1776731045328,47.79,75942.5,2.3,0.80993,9e-05,16.42213]
[1776731050363,47.79,75945.14,2.3,0.81016,9e-05,16.41008]
[1776731055398,47.8,75947.31,2.3,0.81036,9e-05,16.40006]
[1776731058419,47.8,75952.39,2.3,0.81084,9e-05,16.37574]
[1776731060785,47.8,75955.55,2.3,0.81113,9e-05,16.36067]
[1776731060793,47.8,75955.55,2.3,0.81113,9e-05,16.36067]
[1776731060943,47.8,75955.55,2.3,0.81113,9e-05,16.36067]
[1776731061046,47.8,75955.55,2.3,0.81113,9e-05,16.36067]
[1776731061109,47.8,75955.55,2.3,0.81113,9e-05,16.36067]
[1776731061195,47.8,75955.55,2.3,0.81113,9e-05,16.36067]
[1776731061439,47.8,75955.58,2.3,0.81113,9e-05,16.36055]
[1776731064461,47.8,75950.32,2.3,0.81064,9e-05,16.3857]
[1776731067760,47.8,75950.51,2.3,0.81066,9e-05,16.38477]
[1776731067767,47.8,75950.51,2.3,0.81066,9e-05,16.38477]
[1776731067917,47.8,75950.51,2.3,0.81066,9e-05,16.38477]
[1776731067940,47.8,75950.51,2.3,0.81066,9e-05,16.38477]
[1776731067960,47.8,75950.51,2.3,0.81066,9e-05,16.38477]
[1776731067980,47.8,75950.62,2.3,0.81067,9e-05,16.38423]
[1776731069610,47.8,75951.61,2.3,0.81076,9e-05,16.3795]
[1776731069699,47.8,75951.61,2.3,0.81076,9e-05,16.3795]
[1776731069711,47.8,75951.61,2.3,0.81076,9e-05,16.37949]
[1776731075028,47.8,75950.5,2.3,0.81069,9e-05,16.38067]
[1776731075032,47.8,75950.5,2.3,0.81069,9e-05,16.38067]
[1776731075197,47.8,75950.5,2.3,0.81069,9e-05,16.38067]
[1776731080573,47.8,75947.41,2.3,0.8104,9e-05,16.39536]
[1776731082737,47.8,75943.73,2.3,0.81006,9e-05,16.41289]
[1776731082878,47.8,75943.73,2.3,0.81006,9e-05,16.41289]
[1776731082892,47.8,75943.73,2.3,0.81006,9e-05,16.41289]
[1776731082941,47.8,75943.73,2.3,0.81006,9e-05,16.41289]
[1776731082976,47.8,75944.04,2.3,0.81009,9e-05,16.41137]
[1776731086213,47.8,75944.12,2.3,0.81009,9e-05,16.41125]
[1776731086440,47.8,75944.12,2.3,0.81009,9e-05,16.41125]
[1776731088630,47.8,75938.49,2.3,0.80955,9e-05,16.43869]
[1776731091128,47.8,75937.94,2.3,0.8095,9e-05,16.44146]
[1776731091177,47.8,75937.94,2.3,0.8095,9e-05,16.44146]
[1776731091188,47.8,75937.94,2.3,0.8095,9e-05,16.44146]
[1776731091341,47.8,75937.94,2.3,0.8095,9e-05,16.44146]
[1776731091348,47.8,75937.94,2.3,0.8095,9e-05,16.44146]
[1776731091440,47.8,75937.94,2.3,0.8095,9e-05,16.44146]
[1776731091386,47.8,75937.3,2.3,0.80943,9e-05,16.4448]
[1776731097087,47.8,75936.76,2.3,0.80937,9e-05,16.44795]
[1776731099138,47.8,75934.83,2.3,0.80918,9e-05,16.45742]
[1776731099190,47.8,75934.83,2.3,0.80918,9e-05,16.45742]
[1776731099244,47.8,75934.83,2.3,0.80918,9e-05,16.45742]
[1776731099250,47.8,75934.83,2.3,0.80918,9e-05,16.45742]
[1776731099447,47.8,75934.83,2.3,0.80918,9e-05,16.45742]
[1776731099291,47.81,75933.39,2.3,0.80904,9e-05,16.4644]
[1776731103738,47.81,75928.37,2.3,0.80856,9e-05,16.48892]
[1776731104745,47.81,75922.26,2.3,0.80798,9e-05,16.51809]
[1776731106759,47.81,75913.14,2.3,0.80712,9e-05,16.56155]
[1776731107766,47.81,75908.87,2.3,0.80671,9e-05,16.58188]
[1776731111794,47.81,75902.54,2.3,0.80611,0.0001,16.61203]
[1776731113808,47.81,75883.82,2.3,0.80432,0.0001,16.70087]
[1776731114815,47.81,75876.56,2.3,0.80362,0.0001,16.73531]
[1776731119850,47.81,75872.35,2.3,0.80322,0.0001,16.75519]
[1776731124885,47.81,75868.86,2.3,0.80289,0.0001,16.77144]
[1776731125537,47.81,75868.86,2.3,0.80289,0.0001,16.77144]
[1776731125585,47.81,75868.86,2.3,0.80289,0.0001,16.77144]
[1776731125692,47.81,75868.86,2.3,0.80289,0.0001,16.77144]
[1776731128687,47.81,75869.28,2.3,0.80293,0.0001,16.76926]
[1776731128734,47.81,75869.28,2.3,0.80293,0.0001,16.76926]
[1776731128936,47.81,75869.28,2.3,0.80293,0.0001,16.76926]
[1776731129024,47.81,75868.8,2.3,0.80289,0.0001,16.77146]
[1776731133086,47.81,75866.75,2.3,0.80273,0.0001,16.77663]
[1776731133100,47.81,75866.75,2.3,0.80273,0.0001,16.77663]
[1776731133192,47.81,75866.75,2.3,0.80273,0.0001,16.77663]
[1776731138983,47.8,75872.95,2.3,0.80334,0.0001,16.74673]
[1776731140238,47.8,75872.95,2.3,0.80334,0.0001,16.74673]
[1776731140290,47.8,75872.95,2.3,0.80334,0.0001,16.74673]
[1776731140445,47.8,75872.95,2.3,0.80334,0.0001,16.74673]
[1776731141018,47.8,75873.21,2.3,0.80336,0.0001,16.74545]
[1776731141090,47.8,75873.21,2.3,0.80336,0.0001,16.74545]
[1776731141190,47.8,75873.21,2.3,0.80336,0.0001,16.74545]
[1776731141244,47.8,75873.21,2.3,0.80336,0.0001,16.74539]
[1776731144022,47.8,75878.43,2.3,0.80387,0.0001,16.72056]
[1776731146038,47.8,75883.86,2.3,0.80439,0.0001,16.69482]
[1776731147589,47.8,75886.73,2.3,0.80466,0.0001,16.68124]
[1776731147635,47.8,75886.73,2.3,0.80466,0.0001,16.68124]
[1776731147701,47.8,75886.73,2.3,0.80466,0.0001,16.68124]
[1776731148262,47.8,75886.73,2.3,0.80466,0.0001,16.68124]
[1776731148314,47.8,75886.73,2.3,0.80466,0.0001,16.68124]
[1776731148442,47.8,75886.73,2.3,0.80466,0.0001,16.68124]
[1776731148363,47.8,75887.75,2.3,0.80476,0.0001,16.67643]
[1776731154097,47.8,75886.03,2.3,0.80459,0.0001,16.68469]
[1776731158125,47.8,75881.91,2.3,0.8042,0.0001,16.7042]
[1776731158661,47.8,75881.91,2.3,0.8042,0.0001,16.7042]
[1776731158691,47.8,75881.91,2.3,0.8042,0.0001,16.7042]
[1776731158713,47.8,75881.91,2.3,0.8042,0.0001,16.7042]
[1776731159209,47.8,75881.91,2.3,0.8042,0.0001,16.7042]
[1776731159223,47.8,75881.91,2.3,0.8042,0.0001,16.7042]
[1776731159441,47.8,75881.91,2.3,0.8042,0.0001,16.7042]
[1776731159525,47.8,75881.77,2.3,0.80419,0.0001,16.70482]
[1776731165174,47.8,75876.32,2.3,0.80367,0.0001,16.73046]
[1776731166345,47.8,75876.32,2.3,0.80367,0.0001,16.73046]
[1776731166397,47.8,75876.32,2.3,0.80367,0.0001,16.73046]
[1776731166442,47.8,75876.32,2.3,0.80367,0.0001,16.73046]
[1776731168195,47.8,75866.08,2.3,0.80269,0.0001,16.77868]
[1776731171315,47.8,75864.52,2.3,0.80254,0.0001,16.78581]
[1776731171347,47.8,75864.52,2.3,0.80254,0.0001,16.78581]
[1776731171439,47.8,75864.52,2.3,0.80254,0.0001,16.78581]
[1776731171539,47.8,75863.82,2.3,0.80248,0.0001,16.78888]
[1776731172874,47.8,75862.3,2.3,0.80233,0.0001,16.79605]
[1776731172919,47.8,75862.3,2.3,0.80233,0.0001,16.79605]
[1776731172939,47.8,75862.3,2.3,0.80233,0.0001,16.79605]
[1776731178265,47.8,75856.77,2.3,0.80182,0.0001,16.82143]
[1776731179043,47.8,75856.77,2.3,0.80182,0.0001,16.82143]
[1776731179158,47.8,75856.77,2.3,0.80182,0.0001,16.82143]
[1776731179190,47.8,75856.77,2.3,0.80182,0.0001,16.82143]
[1776731179272,47.8,75857.7,2.3,0.80191,0.0001,16.81692]
[1776731183300,47.79,75851.4,2.3,0.80131,0.0001,16.8462]
[1776731184307,47.79,75839.2,2.3,0.80013,0.0001,16.90364]
[1776731186322,47.79,75837.77,2.3,0.79999,0.0001,16.91037]
[1776731188989,47.79,75837.65,2.3,0.79998,0.0001,16.91089]
[1776731189141,47.79,75837.65,2.3,0.79998,0.0001,16.91089]
[1776731189201,47.79,75837.65,2.3,0.79998,0.0001,16.91089]
[1776731189718,47.79,75838.3,2.3,0.80004,0.0001,16.90773]
[1776731192919,47.79,75843.49,2.3,0.80058,0.0001,16.87893]
[1776731192938,47.79,75843.49,2.3,0.80058,0.0001,16.87893]
[1776731192963,47.79,75843.49,2.3,0.80058,0.0001,16.87893]
[1776731193370,47.79,75842.21,2.3,0.80046,0.0001,16.88495]
[1776731197511,47.79,75838.97,2.3,0.80015,0.0001,16.90016]
[1776731197531,47.79,75841.28,2.3,0.80037,0.0001,16.88922]
[1776731199154,47.79,75844.65,2.3,0.8007,0.0001,16.87334]
[1776731199206,47.79,75844.65,2.3,0.8007,0.0001,16.87334]
[1776731199413,47.79,75848.84,2.3,0.8011,0.0001,16.85358]
[1776731201734,47.79,75845.9,2.3,0.80082,0.0001,16.86748]
[1776731206260,47.79,75849.37,2.3,0.80115,0.0001,16.85121]
[1776731206312,47.79,75849.37,2.3,0.80115,0.0001,16.85121]
[1776731206436,47.79,75849.37,2.3,0.80115,0.0001,16.85121]
[1776731206536,47.79,75849.14,2.3,0.80113,0.0001,16.85237]
[1776731211741,47.8,75851.39,2.3,0.80134,0.0001,16.84204]
[1776731211837,47.8,75851.39,2.3,0.80134,0.0001,16.84204]
[1776731211944,47.8,75851.39,2.3,0.80134,0.0001,16.84204]
[1776731215706,47.79,75848.93,2.3,0.80111,0.0001,16.85348]
[1776731215739,47.79,75848.93,2.3,0.80111,0.0001,16.85348]
[1776731215940,47.79,75848.93,2.3,0.80111,0.0001,16.85348]
[1776731216548,47.79,75848.2,2.3,0.80104,0.0001,16.85687]
[1776731220635,47.8,75849.42,2.3,0.80115,0.0001,16.85133]
[1776731220701,47.8,75849.42,2.3,0.80115,0.0001,16.85133]
[1776731220722,47.8,75849.42,2.3,0.80115,0.0001,16.85133]
[1776731220936,47.8,75849.42,2.3,0.80115,0.0001,16.85133]
[1776731220945,47.8,75849.42,2.3,0.80115,0.0001,16.85133]
[1776731221193,47.8,75849.42,2.3,0.80115,0.0001,16.85133]
[1776731221583,47.8,75853.76,2.3,0.80157,0.0001,16.83093]
[1776731222590,47.8,75858.64,2.3,0.80204,0.0001,16.80799]
[1776731223597,47.8,75862.69,2.3,0.80242,0.0001,16.78899]
[1776731225419,47.8,75862.82,2.3,0.80243,0.0001,16.78853]
[1776731225442,47.8,75862.82,2.3,0.80243,0.0001,16.78853]
[1776731225472,47.8,75862.82,2.3,0.80243,0.0001,16.78853]
[1776731225611,47.8,75862.72,2.3,0.80242,0.0001,16.78915]
[1776731226231,47.8,75862.72,2.3,0.80242,0.0001,16.78915]
[1776731226437,47.8,75862.72,2.3,0.80242,0.0001,16.78915]
[1776731226618,47.8,75869.54,2.3,0.80308,0.0001,16.75687]
[1776731227625,47.8,75879.13,2.3,0.804,0.0001,16.7115]
[1776731228632,47.8,75884.41,2.3,0.8045,0.0001,16.68655]
[1776731234381,47.8,75882.62,2.3,0.80432,0.0001,16.69535]
[1776731234431,47.8,75882.62,2.3,0.80432,0.0001,16.69535]
[1776731234438,47.8,75882.62,2.3,0.80432,0.0001,16.69535]
[1776731235600,47.8,75882.41,2.3,0.8043,0.0001,16.69641]
[1776731235606,47.8,75882.41,2.3,0.8043,0.0001,16.69641]
[1776731235707,47.8,75882.46,2.3,0.80431,0.0001,16.69625]
[1776731235800,47.8,75882.1,2.3,0.80427,0.0001,16.69802]
[1776731240193,47.8,75885.37,2.3,0.80458,0.0001,16.68271]
[1776731240406,47.8,75885.37,2.3,0.80458,0.0001,16.68271]
[1776731240435,47.8,75885.37,2.3,0.80458,0.0001,16.68271]
[1776731241572,47.8,75885.21,2.3,0.80456,0.0001,16.68354]
[1776731241590,47.8,75885.21,2.3,0.80456,0.0001,16.68354]
[1776731241616,47.8,75891.3,2.3,0.80514,0.0001,16.65488]
[1776731241716,47.8,75891.3,2.3,0.80514,0.0001,16.65488]
[1776731243738,47.8,75885.66,2.3,0.8046,0.0001,16.68158]
[1776731251779,47.8,75884.12,2.3,0.80445,0.0001,16.68895]
[1776731251829,47.8,75884.12,2.3,0.80445,0.0001,16.68895]
[1776731251938,47.8,75884.12,2.3,0.80445,0.0001,16.68895]
[1776731252892,47.8,75883.52,2.3,0.80443,0.0001,16.68751]
[1776731252937,47.8,75883.52,2.3,0.80443,0.0001,16.68751]
[1776731252946,47.8,75883.52,2.3,0.80443,0.0001,16.68751]
[1776731253038,47.8,75882.17,2.3,0.8043,0.0001,16.6939]
[1776731258843,47.8,75882.6,2.3,0.80434,0.0001,16.69201]
[1776731260654,47.8,75882.6,2.3,0.80434,0.0001,16.69201]
[1776731260694,47.8,75883.14,2.3,0.80439,0.0001,16.6895]
[1776731260750,47.8,75883.14,2.3,0.80439,0.0001,16.6895]
[1776731260800,47.8,75883.14,2.3,0.80439,0.0001,16.6895]
[1776731260939,47.8,75883.14,2.3,0.80439,0.0001,16.6895]
[1776731260999,47.8,75885.08,2.3,0.80458,0.0001,16.68036]
[1776731266898,47.8,75884.45,2.3,0.80451,0.0001,16.6837]
[1776731271934,47.8,75883.3,2.3,0.80439,0.0001,16.68939]
[1776731276703,47.8,75882.43,2.3,0.80431,0.0001,16.69342]
[1776731276714,47.8,75882.43,2.3,0.80431,0.0001,16.69342]
[1776731276948,47.8,75882.43,2.3,0.80431,0.0001,16.69342]
[1776731276969,47.8,75882.5,2.3,0.80432,0.0001,16.69307]
[1776731282004,47.8,75878.5,2.3,0.80394,0.0001,16.71204]
[1776731282844,47.8,75878.5,2.3,0.80394,0.0001,16.71204]
[1776731282896,47.8,75878.5,2.3,0.80394,0.0001,16.71204]
[1776731282941,47.8,75878.5,2.3,0.80394,0.0001,16.71204]
[1776731282946,47.8,75878.5,2.3,0.80394,0.0001,16.71208]
[1776731288046,47.81,75876.72,2.3,0.80376,0.0001,16.72065]
[1776731293081,47.81,75878.84,2.3,0.80396,0.0001,16.71077]
[1776731298116,47.81,75880.25,2.3,0.80409,0.0001,16.7043]
[1776731299581,47.81,75880.25,2.3,0.80409,0.0001,16.7043]
[1776731299630,47.81,75880.25,2.3,0.80409,0.0001,16.7043]
[1776731299692,47.81,75880.25,2.3,0.80409,0.0001,16.7043]
[1776731299682,47.81,75880.48,2.3,0.80411,0.0001,16.70331]
[1776731305165,47.81,75880.7,2.3,0.80413,0.0001,16.70252]
[1776731310202,47.81,75880.86,2.3,0.80414,0.0001,16.702]
[1776731312149,47.81,75881.49,2.3,0.80423,0.0001,16.6948]
[1776731312189,47.81,75881.49,2.3,0.80423,0.0001,16.6948]
[1776731312203,47.81,75881.49,2.3,0.80423,0.0001,16.6948]
[1776731312216,47.81,75883.49,2.3,0.80442,0.0001,16.68538]
[1776731317251,47.81,75883.37,2.3,0.80441,0.0001,16.68616]
[1776731321017,47.81,75881.98,2.3,0.80428,0.0001,16.69262]
[1776731321070,47.81,75881.98,2.3,0.80428,0.0001,16.69262]
[1776731321197,47.81,75881.98,2.3,0.80428,0.0001,16.69262]
[1776731321279,47.81,75882.03,2.3,0.80428,0.0001,16.69234]
[1776731326314,47.81,75883.16,2.3,0.80439,0.0001,16.68682]
[1776731327613,47.81,75883.16,2.3,0.80439,0.0001,16.68682]
[1776731328755,47.81,75882.92,2.3,0.80437,0.0001,16.68791]
[1776731328807,47.81,75882.92,2.3,0.80437,0.0001,16.68791]
[1776731328940,47.81,75882.92,2.3,0.80437,0.0001,16.68791]
[1776731329335,47.81,75882.67,2.3,0.80435,0.0001,16.68907]
[1776731334370,47.81,75883.01,2.3,0.80438,0.0001,16.68737]
[1776731336643,47.81,75883.04,2.3,0.80439,0.0001,16.68722]
[1776731337393,47.81,75889.17,2.3,0.80497,0.0001,16.65817]
[1776731337745,47.81,75889.17,2.3,0.80497,0.0001,16.65817]
[1776731337798,47.81,75889.17,2.3,0.80497,0.0001,16.65817]
[1776731338400,47.81,75891.45,2.3,0.80519,0.0001,16.64739]
[1776731340954,47.81,75891.41,2.3,0.80519,0.0001,16.64763]
[1776731341421,47.81,75889.71,2.3,0.80502,0.0001,16.65577]
[1776731342720,47.81,75889.71,2.3,0.80502,0.0001,16.65577]
[1776731345448,47.81,75893.0,2.3,0.80533,0.0001,16.64032]
[1776731346725,47.81,75893.0,2.3,0.80533,0.0001,16.64032]
[1776731347246,47.81,75892.81,2.3,0.80531,0.0001,16.64127]
[1776731347304,47.81,75892.81,2.3,0.80531,0.0001,16.64127]
[1776731347440,47.81,75892.81,2.3,0.80531,0.0001,16.64127]
[1776731347463,47.81,75893.04,2.3,0.80533,0.0001,16.64023]
[1776731352497,47.81,75892.81,2.3,0.80532,0.0001,16.64101]
[1776731357533,47.81,75893.53,2.3,0.80539,0.0001,16.63728]
[1776731358539,47.81,75889.7,2.3,0.80503,0.0001,16.65537]
[1776731359547,47.81,75884.28,2.3,0.80451,0.0001,16.68098]
[1776731362281,47.81,75882.7,2.3,0.80436,0.0001,16.68848]
[1776731362568,47.81,75895.59,2.3,0.80559,0.0001,16.6274]
[1776731363575,47.81,75902.06,2.3,0.80621,0.0001,16.5967]
[1776731364582,47.81,75901.81,2.3,0.80618,0.0001,16.59795]
[1776731365990,47.81,75899.79,2.3,0.80599,0.0001,16.60764]
[1776731366596,47.81,75897.99,2.3,0.80582,0.0001,16.61628]
[1776731369553,47.81,75898.53,2.3,0.80586,0.0001,16.61389]
[1776731369617,47.81,75904.15,2.3,0.8064,0.0001,16.58731]
[1776731370623,47.81,75913.89,2.3,0.80732,9e-05,16.54113]
[1776731371631,47.81,75908.57,2.3,0.80685,9e-05,16.56214]
[1776731372638,47.81,75921.3,2.3,0.80805,9e-05,16.5017]
[1776731373581,47.81,75921.3,2.3,0.80805,9e-05,16.5017]
[1776731373645,47.81,75926.2,2.3,0.80851,9e-05,16.47843]
[1776731374652,47.81,75925.72,2.3,0.80847,9e-05,16.48082]
[1776731379686,47.81,75922.97,2.3,0.80819,9e-05,16.49465]
[1776731384722,47.82,75922.37,2.3,0.80813,9e-05,16.49798]
[1776731387743,47.82,75928.13,2.3,0.80867,9e-05,16.47069]
[1776731390764,47.82,75932.65,2.3,0.80909,9e-05,16.44931]
[1776731396806,47.82,75930.83,2.3,0.80892,9e-05,16.45829]
[1776731401841,47.82,75940.45,2.3,0.80982,9e-05,16.41266]
[1776731402848,47.82,75951.81,2.3,0.81088,9e-05,16.35857]
[1776731403855,47.82,75954.87,2.3,0.81116,9e-05,16.34411]
[1776731408890,47.82,75954.7,2.3,0.81114,9e-05,16.34546]
[1776731411076,47.82,75955.27,2.3,0.81119,9e-05,16.34278]
[1776731411129,47.82,75955.27,2.3,0.81119,9e-05,16.34278]
[1776731411196,47.82,75955.27,2.3,0.81119,9e-05,16.34278]
[1776731413925,47.82,75958.41,2.3,0.81148,9e-05,16.32796]
[1776731418960,47.82,75960.18,2.3,0.81164,9e-05,16.31986]
[1776731423995,47.82,75961.46,2.3,0.81175,9e-05,16.31409]
[1776731429030,47.83,75962.77,2.3,0.81187,9e-05,16.30822]
[1776731434066,47.83,75963.09,2.3,0.81192,9e-05,16.3028]
[1776731439101,47.83,75961.24,2.3,0.81175,9e-05,16.31198]
[1776731444136,47.83,75961.5,2.3,0.81176,9e-05,16.31101]
[1776731449171,47.83,75962.36,2.3,0.81184,9e-05,16.30717]
[1776731451190,47.83,75969.28,2.3,0.81248,9e-05,16.27417]
[1776731452197,47.83,75974.46,2.3,0.81296,9e-05,16.24957]
[1776731453204,47.83,75969.96,2.3,0.81254,9e-05,16.2712]
[1776731457468,47.83,75969.27,2.3,0.81247,9e-05,16.27476]
[1776731457472,47.83,75968.99,2.3,0.81245,9e-05,16.27619]
[1776731460253,47.83,75965.59,2.3,0.81212,9e-05,16.29266]
[1776731461472,47.83,75965.59,2.3,0.81212,9e-05,16.29266]
[1776731461505,47.83,75965.6,2.3,0.81212,9e-05,16.29267]
[1776731464282,47.84,75957.88,2.3,0.8114,9e-05,16.32969]
[1776731465289,47.84,75949.58,2.3,0.81062,9e-05,16.36928]
[1776731470325,47.83,75945.26,2.3,0.81022,9e-05,16.38973]
[1776731476369,47.84,75945.88,2.3,0.81027,9e-05,16.38706]
[1776731481404,47.84,75945.58,2.3,0.81024,9e-05,16.38871]
[1776731486439,47.84,75943.27,2.3,0.81002,9e-05,16.39985]
[1776731490471,47.84,75939.93,2.3,0.80971,9e-05,16.41583]
[1776731491476,47.84,75934.33,2.3,0.80922,9e-05,16.43821]
[1776731495503,47.84,75928.1,2.3,0.80863,9e-05,16.46787]
[1776731496511,47.84,75922.0,2.3,0.80805,9e-05,16.4969]
[1776731501546,47.84,75922.01,2.3,0.80805,9e-05,16.4968]
[1776731507692,47.84,75922.08,2.3,0.80806,9e-05,16.49646]
[1776731513630,47.84,75919.18,2.3,0.80779,9e-05,16.51025]
[1776731518665,47.84,75916.29,2.3,0.80752,9e-05,16.52387]
[1776731523700,47.84,75914.75,2.3,0.80737,9e-05,16.53106]
[1776731524707,47.84,75911.11,2.3,0.80703,9e-05,16.54832]
[1776731525714,47.84,75906.79,2.3,0.80662,9e-05,16.56879]
[1776731526721,47.84,75903.31,2.3,0.80629,0.0001,16.58524]
[1776731532763,47.83,75900.51,2.3,0.80603,0.0001,16.59794]
[1776731535783,47.83,75896.09,2.3,0.80562,0.0001,16.61857]
[1776731538805,47.83,75892.81,2.3,0.80531,0.0001,16.634]
[1776731543840,47.83,75893.79,2.3,0.80541,0.0001,16.62906]
[1776731548875,47.83,75893.22,2.3,0.80536,0.0001,16.63167]
[1776731553910,47.83,75894.49,2.3,0.80551,0.0001,16.62153]
[1776731559952,47.83,75894.39,2.3,0.8055,0.0001,16.6219]
[1776731564988,47.83,75894.59,2.3,0.80552,0.0001,16.62083]
[1776731570023,47.83,75894.7,2.3,0.80553,0.0001,16.62028]
[1776731576065,47.83,75894.61,2.3,0.80553,0.0001,16.62042]
[1776731581101,47.83,75895.11,2.3,0.80558,0.0001,16.61775]
[1776731586136,47.83,75895.31,2.3,0.80561,0.0001,16.61645]
[1776731587143,47.83,75902.23,2.3,0.80627,0.0001,16.58356]
[1776731588150,47.83,75907.82,2.3,0.8068,9e-05,16.55691]
[1776731589157,47.83,75904.19,2.3,0.80646,0.0001,16.57405]
[1776731591171,47.82,75900.62,2.3,0.80612,0.0001,16.59075]
[1776731596206,47.82,75898.22,2.3,0.80591,0.0001,16.60154]
[1776731597213,47.82,75894.21,2.3,0.80553,0.0001,16.6205]
[1776731598220,47.82,75889.49,2.3,0.80508,0.0001,16.6428]
[1776731603257,47.82,75890.23,2.3,0.80515,0.0001,16.63893]
[1776731606278,47.82,75895.5,2.3,0.80566,0.0001,16.61405]
[1776731607285,47.82,75899.75,2.3,0.80606,0.0001,16.59385]
[1776731613327,47.82,75899.82,2.3,0.8061,0.0001,16.58912]
[1776731614721,47.82,75899.82,2.3,0.8061,0.0001,16.58912]
[1776731615004,47.82,75899.82,2.3,0.8061,0.0001,16.58912]
[1776731614737,47.82,75900.16,2.3,0.80614,0.0001,16.5875]
[1776731615149,47.82,75900.16,2.3,0.80614,0.0001,16.5875]
[1776731615346,47.82,75927.25,2.3,0.80871,9e-05,16.45868]
[1776731616353,47.82,75931.1,2.3,0.80907,9e-05,16.44042]
[1776731618609,47.82,75930.92,2.3,0.80905,9e-05,16.44125]
[1776731618642,47.82,75931.03,2.3,0.80906,9e-05,16.4407]
[1776731621389,47.82,75927.88,2.3,0.80876,9e-05,16.45586]
[1776731623002,47.82,75927.88,2.3,0.80876,9e-05,16.45586]
[1776731623054,47.82,75927.46,2.3,0.80872,9e-05,16.45783]
[1776731623195,47.82,75927.46,2.3,0.80872,9e-05,16.45783]
[1776731625418,47.82,75934.2,2.3,0.80936,9e-05,16.4257]
[1776731628439,47.82,75937.77,2.3,0.8097,9e-05,16.40858]
[1776731630453,47.82,75934.31,2.3,0.80937,9e-05,16.42489]
[1776731635223,47.82,75934.24,2.3,0.80937,9e-05,16.42495]
[1776731635276,47.82,75934.24,2.3,0.80937,9e-05,16.42495]
[1776731635441,47.82,75934.24,2.3,0.80937,9e-05,16.42495]
[1776731640523,47.82,75930.24,2.3,0.809,9e-05,16.44389]
[1776731641836,47.82,75930.24,2.3,0.809,9e-05,16.44389]
[1776731641888,47.82,75930.24,2.3,0.809,9e-05,16.44389]
[1776731641941,47.82,75930.24,2.3,0.809,9e-05,16.44389]
[1776731647585,47.82,75931.85,2.3,0.80915,9e-05,16.43631]
[1776731647642,47.82,75935.16,2.3,0.80946,9e-05,16.42056]
[1776731649586,47.82,75942.7,2.3,0.81017,9e-05,16.38472]
[1776731651600,47.82,75950.2,2.3,0.81087,9e-05,16.34903]
[1776731653614,47.82,75953.51,2.3,0.81118,9e-05,16.33324]
[1776731655629,47.82,75948.25,2.3,0.81069,9e-05,16.35837]
[1776731658650,47.82,75944.94,2.3,0.81037,9e-05,16.3742]
[1776731660016,47.82,75944.94,2.3,0.81037,9e-05,16.3742]
[1776731660070,47.82,75944.94,2.3,0.81037,9e-05,16.3742]
[1776731660192,47.82,75946.04,2.3,0.81047,9e-05,16.36913]
[1776731662678,47.82,75949.48,2.3,0.81079,9e-05,16.3528]
[1776731663715,47.82,75949.48,2.3,0.81079,9e-05,16.3528]
[1776731663768,47.82,75949.48,2.3,0.81079,9e-05,16.3528]
[1776731663938,47.82,75949.48,2.3,0.81079,9e-05,16.3528]
[1776731669727,47.82,75951.27,2.3,0.81095,9e-05,16.3449]
[1776731674761,47.82,75951.27,2.3,0.81097,9e-05,16.34122]
[1776731678484,47.83,75952.59,2.3,0.81109,9e-05,16.33531]
[1776731678668,47.83,75952.59,2.3,0.81109,9e-05,16.33531]
[1776731678694,47.83,75952.59,2.3,0.81109,9e-05,16.33531]
[1776731679797,47.83,75961.13,2.3,0.81188,9e-05,16.29481]
[1776731682818,47.83,75956.77,2.3,0.81147,9e-05,16.31582]
[1776731684892,47.83,75957.38,2.3,0.81153,9e-05,16.31294]
[1776731684938,47.83,75957.38,2.3,0.81153,9e-05,16.31294]
[1776731684942,47.83,75957.38,2.3,0.81153,9e-05,16.31294]
[1776731685065,47.83,75957.38,2.3,0.81153,9e-05,16.31294]
[1776731685196,47.83,75957.18,2.3,0.81151,9e-05,16.31398]
[1776731690877,47.83,75960.44,2.3,0.81181,9e-05,16.29859]
[1776731693237,47.83,75959.19,2.3,0.81169,9e-05,16.30467]
[1776731693290,47.83,75959.19,2.3,0.81169,9e-05,16.30467]
[1776731693436,47.83,75959.19,2.3,0.81169,9e-05,16.30467]
[1776731698936,47.83,75956.23,2.3,0.81141,9e-05,16.31908]
[1776731699841,47.83,75956.23,2.3,0.81141,9e-05,16.31908]
[1776731699916,47.83,75956.23,2.3,0.81141,9e-05,16.31908]
[1776731699945,47.83,75956.23,2.3,0.81141,9e-05,16.31908]
[1776731700042,47.83,75953.07,2.3,0.81111,9e-05,16.33423]
[1776731705984,47.83,75954.72,2.3,0.81126,9e-05,16.32646]
[1776731711021,47.83,75954.25,2.3,0.81122,9e-05,16.32882]
[1776731713036,47.83,75950.09,2.3,0.81083,9e-05,16.34871]
[1776731714042,47.83,75946.72,2.3,0.81051,9e-05,16.36491]
[1776731716340,47.83,75946.11,2.3,0.81045,9e-05,16.36823]
[1776731716389,47.83,75946.11,2.3,0.81045,9e-05,16.36823]
[1776731717063,47.83,75959.26,2.3,0.81168,9e-05,16.3055]
[1776731718070,47.83,75970.81,2.3,0.81275,9e-05,16.25047]
[1776731719077,47.83,75970.92,2.3,0.81276,9e-05,16.25013]
[1776731720765,47.84,75970.31,2.3,0.8127,9e-05,16.25323]
[1776731722470,47.84,75970.44,2.3,0.8127,9e-05,16.25296]
[1776731723105,47.84,75970.45,2.3,0.8127,9e-05,16.25309]
[1776731726139,47.84,75982.92,2.3,0.81385,9e-05,16.19381]
[1776731727139,47.84,76004.1,2.3,0.8158,9e-05,16.09258]
[1776731728145,47.84,76005.05,2.3,0.81589,9e-05,16.08823]
[1776731730277,47.84,76002.33,2.3,0.81563,9e-05,16.10168]
[1776731731164,47.84,76001.83,2.3,0.81561,9e-05,16.09998]
[1776731732171,47.84,76009.73,2.3,0.81634,9e-05,16.06219]
[1776731733178,47.84,76014.09,2.3,0.81674,9e-05,16.0414]
[1776731736199,47.85,76011.02,2.3,0.81645,9e-05,16.05658]
[1776731737205,47.85,76006.47,2.3,0.81603,9e-05,16.07852]
[1776731738213,47.85,76001.07,2.3,0.81553,9e-05,16.10463]
[1776731739220,47.85,75995.68,2.3,0.81503,9e-05,16.13063]
[1776731744255,47.85,75996.37,2.3,0.81507,9e-05,16.12812]
[1776731745262,47.85,75992.81,2.3,0.81474,9e-05,16.14533]
[1776731749293,47.85,75985.92,2.3,0.81409,9e-05,16.17893]
[1776731751306,47.86,75981.78,2.3,0.8137,9e-05,16.1991]
[1776731753720,47.86,75980.75,2.3,0.8136,9e-05,16.20419]
[1776731753773,47.86,75980.75,2.3,0.8136,9e-05,16.20419]
[1776731753937,47.86,75980.75,2.3,0.8136,9e-05,16.20419]
[1776731756341,47.86,75976.74,2.3,0.81322,9e-05,16.22405]
[1776731761377,47.86,75968.36,2.3,0.81242,9e-05,16.26495]
[1776731762384,47.86,75964.09,2.3,0.81202,9e-05,16.28542]
[1776731766062,47.86,75963.53,2.3,0.81197,9e-05,16.28836]
[1776731766140,47.86,75963.53,2.3,0.81197,9e-05,16.28836]
[1776731766191,47.86,75963.53,2.3,0.81197,9e-05,16.28836]
[1776731771447,47.87,75963.29,2.3,0.81193,9e-05,16.29022]
[1776731776483,47.87,75963.0,2.3,0.8119,9e-05,16.29203]
[1776731777490,47.87,75957.69,2.3,0.8114,9e-05,16.31744]
[1776731779504,47.87,75953.36,2.3,0.81099,9e-05,16.33818]
[1776731781181,47.87,75953.36,2.3,0.81099,9e-05,16.33818]
[1776731781439,47.87,75953.44,2.3,0.811,9e-05,16.33783]
[1776731786553,47.87,75950.83,2.3,0.81075,9e-05,16.35055]
[1776731790597,47.87,75950.83,2.3,0.81075,9e-05,16.35055]
[1776731790650,47.87,75950.83,2.3,0.81075,9e-05,16.35055]
[1776731790694,47.87,75950.83,2.3,0.81075,9e-05,16.35055]
[1776731794471,47.87,75950.41,2.3,0.81073,9e-05,16.34921]
[1776731794690,47.87,75950.41,2.3,0.81073,9e-05,16.34921]
[1776731797678,47.88,75945.44,2.3,0.81025,9e-05,16.37341]
[1776731799382,47.88,75942.95,2.3,0.81002,9e-05,16.38536]
[1776731799434,47.88,75942.95,2.3,0.81002,9e-05,16.38536]
[1776731799695,47.88,75942.95,2.3,0.81002,9e-05,16.38536]
[1776731802713,47.88,75937.67,2.3,0.80951,9e-05,16.4108]
[1776731805734,47.88,75934.51,2.3,0.80921,9e-05,16.42598]
[1776731806517,47.88,75934.51,2.3,0.80921,9e-05,16.42598]
[1776731806551,47.88,75934.51,2.3,0.80921,9e-05,16.42598]
[1776731806695,47.88,75934.51,2.3,0.80921,9e-05,16.42598]
[1776731808755,47.88,75928.78,2.3,0.80867,9e-05,16.45329]
[1776731813792,47.88,75926.52,2.3,0.80846,9e-05,16.46403]
[1776731815739,47.88,75926.58,2.3,0.80847,9e-05,16.46374]
[1776731815780,47.88,75926.58,2.3,0.80847,9e-05,16.46374]
[1776731815942,47.88,75926.58,2.3,0.80847,9e-05,16.46374]
[1776731821145,47.88,75926.27,2.3,0.80844,9e-05,16.4652]
[1776731821246,47.88,75933.8,2.3,0.80915,9e-05,16.42946]
[1776731821848,47.88,75943.22,2.3,0.81003,9e-05,16.38464]
[1776731822855,47.88,75954.08,2.3,0.81105,9e-05,16.33293]
[1776731823875,47.88,75953.45,2.3,0.81099,9e-05,16.33602]
[1776731825273,47.88,75951.58,2.3,0.81081,9e-05,16.34502]
[1776731825326,47.88,75951.58,2.3,0.81081,9e-05,16.34502]
[1776731825435,47.88,75951.58,2.3,0.81081,9e-05,16.34502]
[1776731825695,47.88,75951.58,2.3,0.81081,9e-05,16.34502]
[1776731831929,47.88,75951.1,2.3,0.81076,9e-05,16.34775]
[1776731835957,47.88,75947.48,2.3,0.81041,9e-05,16.36536]
[1776731836964,47.88,75943.21,2.3,0.81001,9e-05,16.38586]
[1776731838609,47.88,75942.9,2.3,0.80998,9e-05,16.38747]
[1776731838661,47.88,75942.9,2.3,0.80998,9e-05,16.38747]
[1776731838696,47.88,75942.9,2.3,0.80998,9e-05,16.38747]
[1776731844015,47.89,75942.61,2.3,0.80994,9e-05,16.38959]
[1776731847724,47.89,75942.62,2.3,0.80993,9e-05,16.38993]
[1776731847776,47.89,75942.62,2.3,0.80993,9e-05,16.38993]
[1776731847940,47.89,75942.62,2.3,0.80993,9e-05,16.38993]
[1776731855054,47.89,75944.27,2.3,0.8101,9e-05,16.37858]
[1776731855191,47.89,75944.27,2.3,0.8101,9e-05,16.37858]
[1776731855349,47.89,75944.16,2.3,0.81009,9e-05,16.37934]
[1776731856888,47.89,75943.96,2.3,0.81007,9e-05,16.38029]
[1776731856936,47.89,75943.96,2.3,0.81007,9e-05,16.38029]
[1776731862141,47.89,75945.33,2.3,0.81018,9e-05,16.3745]
[1776731866962,47.9,75942.89,2.3,0.80995,9e-05,16.3866]
[1776731867014,47.9,75942.89,2.3,0.80995,9e-05,16.3866]
[1776731867197,47.9,75942.89,2.3,0.80995,9e-05,16.3866]
[1776731873147,47.9,75936.82,2.3,0.80937,9e-05,16.41603]
[1776731873188,47.9,75936.82,2.3,0.80937,9e-05,16.41603]
[1776731873194,47.9,75936.82,2.3,0.80937,9e-05,16.41603]
[1776731878253,47.9,75933.4,2.3,0.80903,9e-05,16.43277]
[1776731883292,47.9,75933.26,2.3,0.80902,9e-05,16.43374]
[1776731890342,47.9,75932.9,2.3,0.80897,9e-05,16.43589]
[1776731892559,47.9,75932.9,2.3,0.80897,9e-05,16.43601]
[1776731892613,47.9,75932.9,2.3,0.80897,9e-05,16.43601]
[1776731892693,47.9,75932.9,2.3,0.80897,9e-05,16.43601]
[1776731898398,47.91,75933.48,2.3,0.80902,9e-05,16.43363]
[1776731903018,47.91,75933.78,2.3,0.80904,9e-05,16.43242]
[1776731903070,47.91,75933.78,2.3,0.80904,9e-05,16.43242]
[1776731903196,47.91,75933.78,2.3,0.80904,9e-05,16.43242]
[1776731908471,47.91,75935.8,2.3,0.80922,9e-05,16.42338]
[1776731911188,47.91,75942.32,2.3,0.80987,9e-05,16.38828]
[1776731914729,47.91,75945.05,2.3,0.81011,9e-05,16.37567]
[1776731914781,47.91,75945.05,2.3,0.81011,9e-05,16.37567]
[1776731914942,47.91,75945.05,2.3,0.81011,9e-05,16.37567]
[1776731920010,47.91,75946.26,2.3,0.81021,9e-05,16.37064]
[1776731920197,47.91,75946.26,2.3,0.81021,9e-05,16.37064]
[1776731920250,47.91,75946.26,2.3,0.81021,9e-05,16.37064]
[1776731920443,47.91,75943.94,2.3,0.80999,9e-05,16.38195]
[1776731922122,47.91,75944.37,2.3,0.81003,9e-05,16.3799]
[1776731925592,47.92,75933.46,2.3,0.809,9e-05,16.4324]
[1776731926600,47.92,75932.46,2.3,0.8089,9e-05,16.4372]
[1776731931635,47.92,75932.29,2.3,0.80888,9e-05,16.43827]
[1776731937677,47.92,75931.84,2.3,0.80883,9e-05,16.44073]
[1776731941015,47.92,75931.84,2.3,0.80883,9e-05,16.44073]
[1776731943719,47.92,75927.21,2.3,0.80839,9e-05,16.46301]
[1776731947747,47.92,75936.47,2.3,0.80926,9e-05,16.41913]
[1776731952782,47.92,75942.17,2.3,0.80979,9e-05,16.39235]
[1776731956810,47.92,75949.03,2.3,0.81042,9e-05,16.36015]
[1776731961845,47.93,75950.78,2.3,0.81057,9e-05,16.35257]
[1776731964866,47.93,75959.1,2.3,0.81134,9e-05,16.31335]
[1776731965873,47.93,75971.15,2.3,0.81247,9e-05,16.25593]
[1776731966880,47.93,75977.47,2.3,0.81305,9e-05,16.22586]
[1776731970907,47.93,75980.97,2.3,0.81337,9e-05,16.20939]
[1776731975943,47.93,75983.62,2.3,0.81365,9e-05,16.19253]
[1776731980978,47.93,75982.0,2.3,0.8135,9e-05,16.20047]
[1776731986013,47.93,75977.23,2.3,0.81305,9e-05,16.22333]
[1776731987020,47.93,75973.66,2.3,0.81272,9e-05,16.24045]
[1776731992055,47.93,75971.25,2.3,0.81249,9e-05,16.25224]
[1776731996620,47.93,75971.44,2.3,0.81251,9e-05,16.25145]
[1776731997279,47.93,75971.44,2.3,0.81251,9e-05,16.25145]
[1776731997378,47.93,75952.99,2.3,0.81078,9e-05,16.33957]
[1776731998104,47.93,75934.87,2.3,0.80908,9e-05,16.42571]
[1776731999111,47.93,75929.1,2.3,0.80854,9e-05,16.45317]
[1776732000727,47.93,75928.16,2.3,0.80845,9e-05,16.45754]
[1776732003139,47.93,75935.41,2.3,0.80913,9e-05,16.4232]
[1776732007167,47.94,75946.21,2.3,0.81014,9e-05,16.3722]
[1776732008174,47.94,75954.18,2.3,0.81088,9e-05,16.33443]
[1776732013209,47.94,75952.12,2.3,0.81069,9e-05,16.34428]
[1776732015769,47.94,75951.86,2.3,0.81066,9e-05,16.34553]
[1776732015821,47.94,75951.86,2.3,0.81066,9e-05,16.34553]
[1776732015942,47.94,75951.86,2.3,0.81066,9e-05,16.34553]
[1776732016230,47.94,75952.12,2.3,0.81069,9e-05,16.34429]
[1776732021265,47.94,75952.0,2.3,0.81067,9e-05,16.34506]
[1776732024286,47.94,75944.62,2.3,0.80998,9e-05,16.38033]
[1776732028001,47.94,75944.58,2.3,0.80997,9e-05,16.38055]
[1776732028053,47.94,75944.58,2.3,0.80997,9e-05,16.38055]
[1776732028189,47.94,75944.58,2.3,0.80997,9e-05,16.38055]
[1776732028314,47.94,75944.81,2.3,0.81,9e-05,16.37949]
[1776732031337,47.94,75950.38,2.3,0.81055,9e-05,16.34866]
[1776732032344,47.94,75956.54,2.3,0.81113,9e-05,16.31928]
[1776732034358,47.94,75958.38,2.3,0.8113,9e-05,16.31066]
[1776732035057,47.94,75958.38,2.3,0.8113,9e-05,16.31066]
[1776732035110,47.94,75958.38,2.3,0.8113,9e-05,16.31066]
[1776732035190,47.94,75958.38,2.3,0.8113,9e-05,16.31066]
[1776732035365,47.94,75958.06,2.3,0.81127,9e-05,16.31227]
[1776732044428,47.94,75957.98,2.3,0.81126,9e-05,16.31292]
[1776732045399,47.94,75957.98,2.3,0.81126,9e-05,16.31292]
[1776732045440,47.94,75957.98,2.3,0.81126,9e-05,16.31292]
[1776732045451,47.94,75957.98,2.3,0.81126,9e-05,16.31292]
[1776732046442,47.94,75957.94,2.3,0.81125,9e-05,16.31318]
[1776732047109,47.94,75957.94,2.3,0.81125,9e-05,16.31318]
[1776732047203,47.94,75957.94,2.3,0.81125,9e-05,16.31318]
[1776732047449,47.94,75953.12,2.3,0.8108,9e-05,16.33615]
[1776732054498,47.94,75952.74,2.3,0.81076,9e-05,16.33802]
[1776732055545,47.94,75963.37,2.3,0.81176,9e-05,16.28739]
[1776732056522,47.94,75965.69,2.3,0.81197,9e-05,16.27639]
[1776732059475,47.94,75963.53,2.3,0.81177,9e-05,16.28676]
[1776732059489,47.94,75963.53,2.3,0.81177,9e-05,16.28676]
[1776732059506,47.94,75961.42,2.3,0.81157,9e-05,16.29691]
[1776732059690,47.94,75961.42,2.3,0.81157,9e-05,16.29691]
[1776732069510,47.94,75961.87,2.3,0.8116,9e-05,16.29516]
[1776732069562,47.94,75959.5,2.3,0.81138,9e-05,16.30649]
[1776732069688,47.94,75959.5,2.3,0.81138,9e-05,16.30649]
[1776732069774,47.94,75961.41,2.3,0.81156,9e-05,16.29742]
[1776732075659,47.94,75960.28,2.3,0.81145,9e-05,16.303]
[1776732080694,47.94,75961.22,2.3,0.81153,9e-05,16.29872]
[1776732085730,47.95,75961.22,2.3,0.81153,9e-05,16.29894]
[1776732087250,47.95,75961.22,2.3,0.81153,9e-05,16.29894]
[1776732087301,47.95,75961.22,2.3,0.81153,9e-05,16.29894]
[1776732087437,47.95,75961.22,2.3,0.81153,9e-05,16.29894]
[1776732087537,47.95,75961.22,2.3,0.81153,9e-05,16.29902]
[1776732088178,47.95,75961.22,2.3,0.81153,9e-05,16.29902]
[1776732088193,47.95,75961.22,2.3,0.81153,9e-05,16.29902]
[1776732088750,47.95,75961.38,2.3,0.81154,9e-05,16.2983]
[1776732094793,47.95,75960.04,2.3,0.81145,9e-05,16.30065]
[1776732096807,47.95,75950.9,2.3,0.81059,9e-05,16.34428]
[1776732099052,47.95,75949.5,2.3,0.81046,9e-05,16.35096]
[1776732099104,47.95,75949.5,2.3,0.81046,9e-05,16.35096]
[1776732099191,47.95,75949.5,2.3,0.81046,9e-05,16.35096]
[1776732099281,47.95,75949.49,2.3,0.81046,9e-05,16.35109]
[1776732100857,47.95,75954.09,2.3,0.81088,9e-05,16.32939]
[1776732102871,47.95,75958.73,2.3,0.81131,9e-05,16.30745]
[1776732107906,47.95,75959.61,2.3,0.81139,9e-05,16.3037]
[1776732111061,47.95,75958.04,2.3,0.81124,9e-05,16.31134]
[1776732111102,47.95,75958.04,2.3,0.81124,9e-05,16.31134]
[1776732111189,47.95,75958.04,2.3,0.81124,9e-05,16.31134]
[1776732111274,47.95,75958.59,2.3,0.81129,9e-05,16.30879]
[1776732117975,47.95,75958.3,2.3,0.81125,9e-05,16.31058]
[1776732120997,47.95,75952.66,2.3,0.81072,9e-05,16.33755]
[1776732123588,47.95,75950.84,2.3,0.81055,9e-05,16.3463]
[1776732123647,47.95,75950.84,2.3,0.81055,9e-05,16.3463]
[1776732123695,47.95,75950.84,2.3,0.81055,9e-05,16.3463]
[1776732124018,47.96,75950.37,2.3,0.81051,9e-05,16.34867]
[1776732130060,47.96,75950.33,2.3,0.81049,9e-05,16.34966]
[1776732134088,47.96,75946.0,2.3,0.81007,9e-05,16.37076]
[1776732136306,47.96,75945.97,2.3,0.81007,9e-05,16.37101]
[1776732136358,47.96,75945.97,2.3,0.81007,9e-05,16.37101]
[1776732136438,47.96,75945.97,2.3,0.81007,9e-05,16.37101]
[1776732136542,47.96,75945.97,2.3,0.81006,9e-05,16.37121]
[1776732144162,47.96,75947.03,2.3,0.81015,9e-05,16.36685]
[1776732153225,47.97,75947.92,2.3,0.81025,9e-05,16.35912]
[1776732156188,47.97,75948.31,2.3,0.81029,9e-05,16.35735]
[1776732156238,47.97,75948.31,2.3,0.81029,9e-05,16.35735]
[1776732156439,47.97,75948.31,2.3,0.81029,9e-05,16.35735]
[1776732156533,47.97,75948.31,2.3,0.81028,9e-05,16.35752]
[1776732162441,47.97,75952.1,2.3,0.81063,9e-05,16.33995]
[1776732162525,47.97,75952.1,2.3,0.81063,9e-05,16.33995]
[1776732162543,47.97,75951.85,2.3,0.81061,9e-05,16.34125]
[1776732162692,47.97,75951.85,2.3,0.81061,9e-05,16.34125]
[1776732168339,47.97,75952.63,2.3,0.81067,9e-05,16.33815]
[1776732171911,47.97,75953.98,2.3,0.81079,9e-05,16.33205]
[1776732171941,47.97,75953.98,2.3,0.81079,9e-05,16.33205]
[1776732171958,47.97,75953.98,2.3,0.81079,9e-05,16.33205]
[1776732172009,47.97,75953.98,2.3,0.81079,9e-05,16.33215]
[1776732174453,47.98,75953.21,2.3,0.81071,9e-05,16.33592]
[1776732174473,47.98,75953.02,2.3,0.81069,9e-05,16.33693]
[1776732174704,47.98,75953.02,2.3,0.81069,9e-05,16.33693]
[1776732180423,47.98,75950.25,2.3,0.81042,9e-05,16.35063]
[1776732181726,47.98,75949.91,2.3,0.81039,9e-05,16.35232]
[1776732181778,47.98,75949.91,2.3,0.81039,9e-05,16.35232]
[1776732181940,47.98,75949.91,2.3,0.81039,9e-05,16.35232]
[1776732182440,47.98,75948.22,2.3,0.81023,9e-05,16.36043]
[1776732183447,47.98,75941.03,2.3,0.80955,9e-05,16.39466]
[1776732184454,47.98,75934.6,2.3,0.80895,9e-05,16.42523]
[1776732185461,47.98,75928.1,2.3,0.80834,9e-05,16.45608]
[1776732186314,47.98,75928.1,2.3,0.80834,9e-05,16.45608]
[1776732186359,47.98,75928.1,2.3,0.80834,9e-05,16.45608]
[1776732186442,47.98,75928.1,2.3,0.80834,9e-05,16.45608]
[1776732186467,47.98,75927.19,2.3,0.80825,9e-05,16.46037]
[1776732191503,47.98,75926.2,2.3,0.80816,9e-05,16.46476]
[1776732195391,47.98,75926.3,2.3,0.80818,9e-05,16.46409]
[1776732195441,47.98,75926.3,2.3,0.80818,9e-05,16.46409]
[1776732195442,47.98,75926.3,2.3,0.80818,9e-05,16.46409]
[1776732195531,47.98,75926.31,2.3,0.80818,9e-05,16.46399]
[1776732198043,47.98,75927.5,2.3,0.80829,9e-05,16.45823]
[1776732198191,47.98,75927.5,2.3,0.80829,9e-05,16.45823]
[1776732198552,47.98,75928.75,2.3,0.80841,9e-05,16.45225]
[1776732203587,47.98,75929.08,2.3,0.80845,9e-05,16.45048]
[1776732208622,47.97,75930.11,2.3,0.80854,9e-05,16.4455]
[1776732208949,47.97,75930.11,2.3,0.80854,9e-05,16.4455]
[1776732209000,47.97,75930.11,2.3,0.80854,9e-05,16.4455]
[1776732209191,47.97,75930.11,2.3,0.80854,9e-05,16.4455]
[1776732209629,47.97,75930.97,2.3,0.80863,9e-05,16.44142]
[1776732214665,47.97,75934.2,2.3,0.80896,9e-05,16.42184]
[1776732219704,47.98,75936.7,2.3,0.8092,9e-05,16.41012]
[1776732219754,47.98,75936.7,2.3,0.8092,9e-05,16.41012]
[1776732219946,47.98,75936.7,2.3,0.8092,9e-05,16.41012]
[1776732219978,47.98,75937.56,2.3,0.80928,9e-05,16.40608]
[1776732224736,47.98,75943.23,2.3,0.8098,9e-05,16.37944]
[1776732226491,47.98,75943.23,2.3,0.8098,9e-05,16.37944]
[1776732226543,47.98,75943.23,2.3,0.8098,9e-05,16.37944]
[1776732226692,47.98,75944.6,2.3,0.80993,9e-05,16.37311]
[1776732231786,47.98,75946.98,2.3,0.81014,9e-05,16.36229]
[1776732240103,47.98,75947.64,2.3,0.8102,9e-05,16.35957]
[1776732240106,47.98,75947.64,2.3,0.8102,9e-05,16.35957]
[1776732240215,47.98,75947.64,2.3,0.8102,9e-05,16.35957]
[1776732240309,47.98,75948.41,2.3,0.81026,9e-05,16.35631]
[1776732245885,47.98,75943.97,2.3,0.80983,9e-05,16.37793]
[1776732247817,47.98,75943.93,2.3,0.80983,9e-05,16.37819]
[1776732247869,47.98,75943.93,2.3,0.80983,9e-05,16.37819]
[1776732247941,47.98,75943.93,2.3,0.80983,9e-05,16.37819]
[1776732247971,47.99,75943.93,2.3,0.80983,9e-05,16.37826]
[1776732253941,47.99,75941.21,2.3,0.80957,9e-05,16.39154]
[1776732255672,47.99,75941.21,2.3,0.80957,9e-05,16.39154]
[1776732255695,47.99,75941.21,2.3,0.80957,9e-05,16.39154]
[1776732255725,47.99,75941.16,2.3,0.80956,9e-05,16.39183]
[1776732255955,47.99,75940.89,2.3,0.80953,9e-05,16.39317]
[1776732259569,47.99,75940.85,2.3,0.80953,9e-05,16.39341]
[1776732259689,47.99,75940.85,2.3,0.80953,9e-05,16.39341]
[1776732259650,47.99,75941.66,2.3,0.8096,9e-05,16.38967]
[1776732265019,47.99,75941.22,2.3,0.80956,9e-05,16.39209]
[1776732270054,47.99,75941.5,2.3,0.80958,9e-05,16.39106]
[1776732276096,47.99,75942.67,2.3,0.80971,9e-05,16.38162]
[1776732278570,47.99,75943.04,2.3,0.80975,9e-05,16.37994]
[1776732278622,47.99,75943.04,2.3,0.80975,9e-05,16.37994]
[1776732278696,47.99,75943.04,2.3,0.80975,9e-05,16.37994]
[1776732278723,47.99,75942.93,2.3,0.80973,9e-05,16.3806]
[1776732284153,47.99,75947.65,2.3,0.81017,9e-05,16.35859]
[1776732289187,48.0,75947.09,2.3,0.81011,9e-05,16.36167]
[1776732293397,48.0,75946.44,2.3,0.81004,9e-05,16.36498]
[1776732293441,48.0,75946.44,2.3,0.81004,9e-05,16.36498]
[1776732293449,48.0,75946.44,2.3,0.81004,9e-05,16.36498]
[1776732293542,48.0,75946.44,2.3,0.81004,9e-05,16.36505]
[1776732295722,48.0,75946.3,2.3,0.81003,9e-05,16.36578]
[1776732295939,48.0,75946.11,2.3,0.81001,9e-05,16.36675]
[1776732296244,48.0,75944.02,2.3,0.80981,9e-05,16.37674]
[1776732297250,48.0,75934.15,2.3,0.80888,9e-05,16.42363]
[1776732298258,48.0,75927.89,2.3,0.80829,9e-05,16.45331]
[1776732300272,48.0,75916.54,2.3,0.80722,9e-05,16.50707]
[1776732301279,48.0,75910.93,2.3,0.80669,9e-05,16.53362]
[1776732302938,48.0,75910.23,2.3,0.80662,9e-05,16.53691]
[1776732302942,48.0,75910.23,2.3,0.80662,9e-05,16.53691]
[1776732303201,48.0,75910.23,2.3,0.80662,9e-05,16.53691]
[1776732303293,48.0,75911.92,2.3,0.80678,9e-05,16.5289]
[1776732304300,48.0,75918.92,2.3,0.80745,9e-05,16.49572]
[1776732305307,48.0,75926.24,2.3,0.80814,9e-05,16.46098]
[1776732306314,48.0,75936.84,2.3,0.80914,9e-05,16.4107]
[1776732306898,48.0,75936.84,2.3,0.80914,9e-05,16.4107]
[1776732306944,48.0,75936.84,2.3,0.80914,9e-05,16.4107]
[1776732307321,48.0,75934.95,2.3,0.80896,9e-05,16.4197]
[1776732312356,48.0,75936.92,2.3,0.80914,9e-05,16.41049]
[1776732312922,48.0,75936.92,2.3,0.80914,9e-05,16.41049]
[1776732312935,48.0,75936.92,2.3,0.80914,9e-05,16.41049]
[1776732313363,48.0,75940.01,2.3,0.80943,9e-05,16.39587]
[1776732313838,48.0,75940.01,2.3,0.80943,9e-05,16.39587]
[1776732317465,48.0,75943.98,2.3,0.8098,9e-05,16.37722]
[1776732320377,48.0,75944.19,2.3,0.80982,9e-05,16.37645]
[1776732320428,48.0,75944.19,2.3,0.80982,9e-05,16.37645]
[1776732320440,48.0,75944.19,2.3,0.80982,9e-05,16.37645]
[1776732320541,48.0,75944.86,2.3,0.80988,9e-05,16.37335]
[1776732323389,48.0,75944.4,2.3,0.80983,9e-05,16.37567]
[1776732329474,48.0,75944.76,2.3,0.80986,9e-05,16.37432]
[1776732334510,48.0,75947.14,2.3,0.81011,9e-05,16.35899]
[1776732336709,48.0,75947.14,2.3,0.81011,9e-05,16.35904]
[1776732336761,48.0,75947.14,2.3,0.81011,9e-05,16.35904]
[1776732336776,48.0,75947.89,2.3,0.81018,9e-05,16.3556]
[1776732336946,48.0,75947.89,2.3,0.81018,9e-05,16.3556]
[1776732342566,48.01,75949.09,2.3,0.81029,9e-05,16.35022]
[1776732345147,48.01,75948.88,2.3,0.81026,9e-05,16.35133]
[1776732345188,48.01,75948.88,2.3,0.81026,9e-05,16.35133]
[1776732345194,48.01,75948.88,2.3,0.81026,9e-05,16.35133]
[1776732345587,48.01,75949.19,2.3,0.81029,9e-05,16.34992]
[1776732346570,48.01,75949.19,2.3,0.81029,9e-05,16.34992]
[1776732346689,48.01,75949.19,2.3,0.81029,9e-05,16.34992]
[1776732346790,48.01,75948.97,2.3,0.81027,9e-05,16.35108]
[1776732351974,48.01,75949.19,2.3,0.81029,9e-05,16.34979]
[1776732352028,48.01,75949.19,2.3,0.81029,9e-05,16.34979]
[1776732352190,48.01,75949.19,2.3,0.81029,9e-05,16.34979]
[1776732352636,48.01,75948.57,2.3,0.81024,9e-05,16.35267]
[1776732357677,48.0,75947.52,2.3,0.81015,9e-05,16.35731]
[1776732360029,48.0,75946.3,2.3,0.81003,9e-05,16.36296]
[1776732360081,48.0,75946.3,2.3,0.81003,9e-05,16.36296]
[1776732360194,48.0,75946.3,2.3,0.81003,9e-05,16.36296]
[1776732360700,48.0,75946.75,2.3,0.81008,9e-05,16.36075]
[1776732362736,48.0,75954.03,2.3,0.81076,9e-05,16.32602]
[1776732363733,48.0,75960.83,2.3,0.8114,9e-05,16.29355]
[1776732365747,48.0,75963.65,2.3,0.81167,9e-05,16.27998]
[1776732365944,48.0,75963.65,2.3,0.81167,9e-05,16.27998]
[1776732366197,48.0,75963.65,2.3,0.81167,9e-05,16.27998]
[1776732366224,48.0,75963.65,2.3,0.81167,9e-05,16.27998]
[1776732366435,48.0,75963.65,2.3,0.81167,9e-05,16.27998]
[1776732366753,48.0,75961.57,2.3,0.81147,9e-05,16.28984]
[1776732371789,48.0,75960.7,2.3,0.81139,9e-05,16.2941]
[1776732376825,48.0,75960.06,2.3,0.81133,9e-05,16.29726]
[1776732378457,48.0,75961.07,2.3,0.81142,9e-05,16.29238]
[1776732378509,48.0,75961.07,2.3,0.81142,9e-05,16.29238]
[1776732378689,48.0,75961.07,2.3,0.81142,9e-05,16.29238]
[1776732378839,48.0,75962.48,2.3,0.81156,9e-05,16.28562]
[1776732383875,48.0,75960.76,2.3,0.8114,9e-05,16.29352]
[1776732389750,48.0,75962.06,2.3,0.81153,9e-05,16.28712]
[1776732389827,48.0,75962.06,2.3,0.81153,9e-05,16.28712]
[1776732389839,48.0,75962.84,2.3,0.8116,9e-05,16.28332]
[1776732389937,48.0,75962.84,2.3,0.8116,9e-05,16.28332]
[1776732392938,48.0,75969.59,2.3,0.81227,9e-05,16.24677]
[1776732394953,48.0,75964.87,2.3,0.81182,9e-05,16.26943]
[1776732396967,48.0,75951.71,2.3,0.81059,9e-05,16.33211]
[1776732398519,48.0,75951.71,2.3,0.81059,9e-05,16.33211]
[1776732398571,48.0,75951.71,2.3,0.81059,9e-05,16.33211]
[1776732398687,48.0,75951.71,2.3,0.81059,9e-05,16.33211]
[1776732398788,48.0,75948.62,2.3,0.8103,9e-05,16.34678]
[1776732404016,48.0,75948.48,2.3,0.81029,9e-05,16.34738]
[1776732407919,48.0,75948.43,2.3,0.81028,9e-05,16.34766]
[1776732407931,48.0,75948.43,2.3,0.81028,9e-05,16.34766]
[1776732408190,48.0,75948.43,2.3,0.81028,9e-05,16.34766]
[1776732408291,48.0,75948.61,2.3,0.8103,9e-05,16.34682]
[1776732411067,48.0,75957.53,2.3,0.81114,9e-05,16.30446]
[1776732412074,48.0,75963.37,2.3,0.81168,9e-05,16.27671]
[1776732413349,48.0,75963.37,2.3,0.81168,9e-05,16.27671]
[1776732413355,48.0,75963.37,2.3,0.81168,9e-05,16.27671]
[1776732413440,48.0,75963.37,2.3,0.81168,9e-05,16.27671]
[1776732413450,48.0,75960.59,2.3,0.81142,9e-05,16.28999]
[1776732417807,48.0,75959.83,2.3,0.81135,9e-05,16.29372]
[1776732417859,48.0,75959.83,2.3,0.81135,9e-05,16.29372]
[1776732417109,48.0,75955.31,2.3,0.81092,9e-05,16.31527]
[1776732417941,48.0,75955.31,2.3,0.81092,9e-05,16.31527]
[1776732418116,48.0,75954.54,2.3,0.81085,9e-05,16.31897]
[1776732423151,48.0,75957.86,2.3,0.81116,9e-05,16.30324]
[1776732428186,48.0,75956.27,2.3,0.81101,9e-05,16.31086]
[1776732430451,48.0,75956.27,2.3,0.81101,9e-05,16.31086]
[1776732430503,48.0,75956.27,2.3,0.81101,9e-05,16.31086]
[1776732430690,48.0,75956.27,2.3,0.81101,9e-05,16.31086]
[1776732430791,48.0,75954.94,2.3,0.81088,9e-05,16.31731]
[1776732434246,48.0,75959.29,2.3,0.81129,9e-05,16.29684]
[1776732435261,48.0,75959.29,2.3,0.81129,9e-05,16.29684]
[1776732435356,48.0,76017.86,2.3,0.8167,9e-05,16.01748]
[1776732436314,48.0,76017.86,2.3,0.8167,9e-05,16.01748]
[1776732436349,48.01,76066.55,2.3,0.82108,9e-05,15.78686]
[1776732437213,48.01,76066.55,2.3,0.82108,9e-05,15.78686]
[1776732437260,48.03,76026.44,2.3,0.81737,9e-05,15.98276]
[1776732438401,48.03,76026.44,2.3,0.81737,9e-05,15.98276]
[1776732438416,48.03,76024.51,2.3,0.81719,9e-05,15.9921]
[1776732439196,48.03,76024.51,2.3,0.81719,9e-05,15.9921]
[1776732439283,48.03,75998.26,2.3,0.81478,9e-05,16.11766]
[1776732440032,48.03,75998.26,2.3,0.81478,9e-05,16.11766]
[1776732440293,48.03,75966.96,2.3,0.81188,9e-05,16.26701]
[1776732441301,48.03,75947.84,2.3,0.81009,9e-05,16.35805]
[1776732442306,48.03,75945.62,2.3,0.80988,9e-05,16.36857]
[1776732443349,48.03,75945.62,2.3,0.80988,9e-05,16.36857]
[1776732443373,48.03,75940.36,2.3,0.80938,9e-05,16.3936]
[1776732445486,48.03,75941.89,2.3,0.80953,9e-05,16.38631]
[1776732445532,48.03,75942.14,2.3,0.80955,9e-05,16.3851]
[1776732451370,48.03,75939.29,2.3,0.8093,9e-05,16.39508]
[1776732455398,48.03,75958.48,2.3,0.81109,9e-05,16.3045]
[1776732456405,48.03,75970.2,2.3,0.81218,9e-05,16.24882]
[1776732457450,48.03,75970.2,2.3,0.81218,9e-05,16.24882]
[1776732457486,48.04,75969.01,2.3,0.81207,9e-05,16.2546]
[1776732461460,48.04,75972.11,2.3,0.81235,9e-05,16.24023]
[1776732461523,48.04,75971.25,2.3,0.81227,9e-05,16.24446]
[1776732463454,48.04,75979.96,2.3,0.81307,9e-05,16.20329]
[1776732464461,48.04,75986.24,2.3,0.81365,9e-05,16.17358]
[1776732466475,48.04,75994.31,2.3,0.81439,9e-05,16.13551]
[1776732467482,48.04,75999.13,2.3,0.81483,9e-05,16.11271]
[1776732469473,48.04,76001.82,2.3,0.81508,9e-05,16.10009]
[1776732469496,48.04,76014.27,2.3,0.81622,9e-05,16.04078]
[1776732470502,48.04,76016.09,2.3,0.81638,9e-05,16.03227]
[1776732471455,48.04,76016.09,2.3,0.81638,9e-05,16.03227]
[1776732471510,48.04,76018.93,2.3,0.81664,9e-05,16.01891]
[1776732476545,48.05,76022.77,2.3,0.81697,9e-05,16.00166]
[1776732477553,48.05,76029.96,2.3,0.81762,9e-05,15.96754]
[1776732479567,48.05,76038.32,2.3,0.81837,9e-05,15.92807]
[1776732482588,48.05,76052.54,2.3,0.81965,9e-05,15.86065]
[1776732483595,48.05,76061.9,2.3,0.8205,9e-05,15.816]
[1776732484603,48.06,76059.19,2.3,0.82025,9e-05,15.82926]
[1776732485453,48.06,76059.19,2.3,0.82025,9e-05,15.82926]
[1776732487449,48.06,76057.19,2.3,0.82006,9e-05,15.83936]
[1776732487624,48.06,76057.92,2.3,0.82012,9e-05,15.83612]
[1776732489637,48.06,76065.41,2.3,0.82078,9e-05,15.80075]
[1776732494678,48.07,76060.97,2.3,0.82036,9e-05,15.82351]
[1776732499713,48.07,76059.99,2.3,0.82024,9e-05,15.82954]
[1776732500720,48.07,76064.65,2.3,0.82066,9e-05,15.80747]
[1776732503743,48.07,76069.7,2.3,0.8211,9e-05,15.78406]
[1776732508779,48.08,76071.53,2.3,0.82124,9e-05,15.77671]
[1776732512807,48.08,76068.37,2.3,0.82097,9e-05,15.78871]
[1776732516835,48.09,76063.67,2.3,0.82052,9e-05,15.81245]
[1776732521870,48.1,76068.77,2.3,0.82095,9e-05,15.78988]
[1776732522877,48.1,76073.37,2.3,0.82136,9e-05,15.7682]
[1776732523884,48.1,76081.51,2.3,0.82208,9e-05,15.72951]
[1776732524894,48.1,76087.53,2.3,0.82262,9e-05,15.70099]
[1776732525128,48.1,76087.53,2.3,0.82262,9e-05,15.70099]
[1776732525901,48.1,76091.37,2.3,0.82295,9e-05,15.68297]
[1776732527915,48.1,76094.15,2.3,0.82319,9e-05,15.67046]
[1776732528868,48.1,76094.15,2.3,0.82319,9e-05,15.67046]
[1776732528969,48.11,76090.88,2.3,0.82288,9e-05,15.687]
[1776732530962,48.11,76090.86,2.3,0.82288,9e-05,15.6871]
[1776732531942,48.11,76095.75,2.3,0.8233,9e-05,15.66447]
[1776732536978,48.12,76094.25,2.3,0.82313,9e-05,15.67382]
[1776732540091,48.12,76088.93,2.3,0.82262,9e-05,15.70094]
[1776732541098,48.13,76083.23,2.3,0.8221,9e-05,15.72865]
[1776732542104,48.13,76077.04,2.3,0.82154,9e-05,15.75866]
[1776732544552,48.13,76073.76,2.3,0.82124,9e-05,15.77468]
[1776732546456,48.13,76067.5,2.3,0.82066,9e-05,15.80544]
[1776732546544,48.13,76064.45,2.3,0.82038,9e-05,15.82039]
[1776732551493,48.14,76064.47,2.3,0.82036,9e-05,15.82165]
[1776732551502,48.14,76064.47,2.3,0.82036,9e-05,15.82165]
[1776732551690,48.14,76064.47,2.3,0.82036,9e-05,15.82165]
[1776732551724,48.14,76071.43,2.3,0.82098,9e-05,15.7887]
[1776732553185,48.14,76072.86,2.3,0.82109,9e-05,15.78265]
[1776732558220,48.15,76069.34,2.3,0.82074,9e-05,15.80145]
[1776732563260,48.16,76069.26,2.3,0.82071,9e-05,15.8034]
[1776732565293,48.16,76069.29,2.3,0.82071,9e-05,15.80352]
[1776732565473,48.16,76069.29,2.3,0.82071,9e-05,15.80352]
[1776732565693,48.16,76069.29,2.3,0.82071,9e-05,15.80352]
[1776732569306,48.16,76062.44,2.3,0.82005,9e-05,15.83826]
[1776732572327,48.18,76053.03,2.3,0.81914,9e-05,15.8841]
[1776732573334,48.19,76046.7,2.3,0.81856,9e-05,15.91469]
[1776732577363,48.19,76042.39,2.3,0.81815,9e-05,15.93657]
[1776732582399,48.2,76041.17,2.3,0.81801,9e-05,15.94387]
[1776732583406,48.2,76036.54,2.3,0.81758,9e-05,15.96621]
[1776732584413,48.2,76032.01,2.3,0.81717,9e-05,15.98804]
[1776732586427,48.2,76040.23,2.3,0.8179,9e-05,15.94933]
[1776732587434,48.2,76045.74,2.3,0.8184,9e-05,15.92333]
[1776732591462,48.21,76052.1,2.3,0.81895,9e-05,15.8942]
[1776732592469,48.21,76056.39,2.3,0.81934,9e-05,15.87407]
[1776732596497,48.22,76049.94,2.3,0.81867,9e-05,15.90935]
[1776732597508,48.23,76045.19,2.3,0.81823,9e-05,15.9323]
[1776732598513,48.23,76033.59,2.3,0.81717,9e-05,15.98796]
[1776732599521,48.23,76025.66,2.3,0.81644,9e-05,16.02602]
[1776732601535,48.23,76017.35,2.3,0.81567,9e-05,16.06608]
[1776732603549,48.23,76011.53,2.3,0.81513,9e-05,16.0944]
[1776732605563,48.24,76006.12,2.3,0.81462,9e-05,16.12068]
[1776732610597,48.24,76003.45,2.3,0.81435,9e-05,16.13469]
[1776732615633,48.25,76001.8,2.3,0.81417,9e-05,16.14389]
[1776732618453,48.25,75999.24,2.3,0.81393,9e-05,16.15657]
[1776732618654,48.25,75995.39,2.3,0.81357,9e-05,16.17509]
[1776732623689,48.25,75988.58,2.3,0.81292,9e-05,16.20848]
[1776732628724,48.26,75990.13,2.3,0.81303,9e-05,16.20269]
[1776732630739,48.27,75994.93,2.3,0.81341,9e-05,16.18324]
[1776732633760,48.29,76000.68,2.3,0.81389,9e-05,16.1564]
[1776732636770,48.29,75997.13,2.3,0.81356,9e-05,16.17369]
[1776732636822,48.29,75997.13,2.3,0.81356,9e-05,16.17369]
[1776732636938,48.29,75997.13,2.3,0.81356,9e-05,16.17369]
[1776732636978,48.29,75997.71,2.3,0.81361,9e-05,16.17116]
[1776732642822,48.3,76000.48,2.3,0.81383,9e-05,16.15944]
[1776732645757,48.3,75998.81,2.3,0.81367,9e-05,16.16783]
[1776732645940,48.3,75998.81,2.3,0.81367,9e-05,16.16783]
[1776732645983,48.3,75998.81,2.3,0.81367,9e-05,16.16783]
[1776732646084,48.3,75999.63,2.3,0.81374,9e-05,16.16417]
[1776732646190,48.3,75999.63,2.3,0.81374,9e-05,16.16417]
[1776732646443,48.3,75999.63,2.3,0.81374,9e-05,16.16417]
[1776732646851,48.3,75999.08,2.3,0.81369,9e-05,16.16701]
[1776732651886,48.31,75992.54,2.3,0.81306,9e-05,16.19943]
[1776732655915,48.31,75986.36,2.3,0.81247,9e-05,16.22983]
[1776732656794,48.31,75986.36,2.3,0.81247,9e-05,16.22983]
[1776732656801,48.31,75986.36,2.3,0.81247,9e-05,16.22983]
[1776732656941,48.31,75986.36,2.3,0.81247,9e-05,16.22983]
[1776732657039,48.31,75985.81,2.3,0.81241,9e-05,16.23269]
[1776732660951,48.32,75980.62,2.3,0.81191,9e-05,16.25824]
[1776732666433,48.32,75978.83,2.3,0.81173,9e-05,16.2675]
[1776732666814,48.32,75978.83,2.3,0.81173,9e-05,16.2675]
[1776732666864,48.32,75978.83,2.3,0.81173,9e-05,16.2675]
[1776732666937,48.32,75978.83,2.3,0.81173,9e-05,16.2675]
[1776732667037,48.33,75978.83,2.3,0.81171,9e-05,16.26841]
[1776732669009,48.33,75971.74,2.3,0.81104,9e-05,16.30249]
[1776732672030,48.33,75978.18,2.3,0.81163,9e-05,16.27284]
[1776732674044,48.33,75978.57,2.3,0.81165,9e-05,16.27154]
[1776732676511,48.33,75978.52,2.3,0.81164,9e-05,16.27234]
[1776732676587,48.33,75978.52,2.3,0.81164,9e-05,16.27234]
[1776732676692,48.33,75978.52,2.3,0.81164,9e-05,16.27234]
[1776732677065,48.34,75977.72,2.3,0.81156,9e-05,16.2764]
[1776732682100,48.34,75975.95,2.3,0.81137,9e-05,16.28602]
[1776732684647,48.34,75975.98,2.3,0.81137,9e-05,16.28628]
[1776732684688,48.34,75975.98,2.3,0.81137,9e-05,16.28628]
[1776732684699,48.34,75975.98,2.3,0.81137,9e-05,16.28628]
[1776732685008,48.34,75975.98,2.3,0.81137,9e-05,16.28628]
[1776732685205,48.34,75975.98,2.3,0.81137,9e-05,16.28628]
[1776732685122,48.34,75975.62,2.3,0.81133,9e-05,16.28818]
[1776732690157,48.35,75974.81,2.3,0.81123,9e-05,16.29318]
[1776732697206,48.35,75975.57,2.3,0.81131,9e-05,16.28679]
[1776732699295,48.36,75975.7,2.3,0.81131,9e-05,16.28671]
[1776732699348,48.36,75975.7,2.3,0.81131,9e-05,16.28671]
[1776732699442,48.36,75975.7,2.3,0.81131,9e-05,16.28671]
[1776732700227,48.36,75975.62,2.3,0.8113,9e-05,16.28735]
[1776732703248,48.36,75983.73,2.3,0.81204,9e-05,16.24977]
[1776732704255,48.37,75989.91,2.3,0.81257,9e-05,16.22275]
[1776732706269,48.37,75995.98,2.3,0.81312,9e-05,16.19447]
[1776732707276,48.38,76001.06,2.3,0.81355,9e-05,16.17216]
[1776732712111,48.38,75999.47,2.3,0.8134,9e-05,16.18027]
[1776732712158,48.38,75999.47,2.3,0.8134,9e-05,16.18027]
[1776732712193,48.38,75999.47,2.3,0.8134,9e-05,16.18027]
[1776732712213,48.38,76000.32,2.3,0.81347,9e-05,16.17664]
[1776732718353,48.39,76000.66,2.3,0.81348,9e-05,16.1762]
[1776732721549,48.39,76000.75,2.3,0.81348,9e-05,16.17618]
[1776732721604,48.39,76000.75,2.3,0.81348,9e-05,16.17618]
[1776732721713,48.39,76000.75,2.3,0.81348,9e-05,16.17618]
[1776732721807,48.39,76000.7,2.3,0.81347,9e-05,16.17663]
[1776732723091,48.39,75995.52,2.3,0.81299,9e-05,16.20132]
[1776732723389,48.39,75990.69,2.3,0.81254,9e-05,16.22431]
[1776732728251,48.39,75987.72,2.3,0.81226,9e-05,16.23894]
[1776732728303,48.39,75986.89,2.3,0.81217,9e-05,16.24308]
[1776732728437,48.39,75986.89,2.3,0.81217,9e-05,16.24308]
[1776732728537,48.39,75986.87,2.3,0.81217,9e-05,16.2434]
[1776732732454,48.4,75981.89,2.3,0.81169,9e-05,16.26778]
[1776732734468,48.4,75977.43,2.3,0.81127,9e-05,16.28916]
[1776732736310,48.4,75978.09,2.3,0.81133,9e-05,16.28621]
[1776732736440,48.4,75978.09,2.3,0.81133,9e-05,16.28621]
[1776732736482,48.4,75979.45,2.3,0.81145,9e-05,16.27995]
[1776732741520,48.4,75981.62,2.3,0.81164,9e-05,16.27053]
[1776732743535,48.4,75985.8,2.3,0.81202,9e-05,16.25118]
[1776732744350,48.4,75985.8,2.3,0.81202,9e-05,16.25118]
[1776732744358,48.4,75985.8,2.3,0.81202,9e-05,16.25118]
[1776732744438,48.4,75985.8,2.3,0.81202,9e-05,16.25118]
[1776732744542,48.41,75986.92,2.3,0.81212,9e-05,16.24609]
[1776732749578,48.41,75983.34,2.3,0.81177,9e-05,16.26396]
[1776732752148,48.41,75983.65,2.3,0.81179,9e-05,16.26268]
[1776732752199,48.41,75983.65,2.3,0.81179,9e-05,16.26268]
[1776732752289,48.41,75983.65,2.3,0.81179,9e-05,16.26268]
[1776732752245,48.41,75983.04,2.3,0.81177,9e-05,16.2616]
[1776732753606,48.41,75978.72,2.3,0.81136,9e-05,16.28213]
[1776732756949,48.41,75978.96,2.3,0.81138,9e-05,16.28129]
[1776732757211,48.41,75978.96,2.3,0.81138,9e-05,16.28129]
[1776732757312,48.41,75978.89,2.3,0.81137,9e-05,16.28189]
[1776732762669,48.42,75977.51,2.3,0.81123,9e-05,16.289]
[1776732764414,48.42,75977.66,2.3,0.81124,9e-05,16.28841]
[1776732764419,48.42,75977.66,2.3,0.81124,9e-05,16.28841]
[1776732764446,48.42,75977.66,2.3,0.81124,9e-05,16.28841]
[1776732764685,48.42,75977.85,2.3,0.81126,9e-05,16.28753]
[1776732769723,48.42,75972.89,2.3,0.81079,9e-05,16.31119]
[1776732772940,48.42,75969.45,2.3,0.81047,9e-05,16.32775]
[1776732773012,48.42,75969.45,2.3,0.81047,9e-05,16.32775]
[1776732773203,48.42,75969.45,2.3,0.81047,9e-05,16.32775]
[1776732773212,48.42,75969.45,2.3,0.81046,9e-05,16.32792]
[1776732780799,48.42,75969.11,2.3,0.81042,9e-05,16.33039]
[1776732781807,48.42,75964.59,2.3,0.80999,9e-05,16.35181]
[1776732782813,48.42,75959.27,2.3,0.80949,9e-05,16.37695]
[1776732785305,48.43,75958.3,2.3,0.8094,9e-05,16.3816]
[1776732785356,48.43,75957.21,2.3,0.8093,9e-05,16.38681]
[1776732785445,48.43,75957.21,2.3,0.8093,9e-05,16.38681]
[1776732785525,48.43,75957.21,2.3,0.8093,9e-05,16.38689]
[1776732790869,48.43,75955.93,2.3,0.80917,9e-05,16.39329]
[1776732794933,48.43,75958.2,2.3,0.80938,9e-05,16.38287]
[1776732794985,48.43,75958.2,2.3,0.80938,9e-05,16.38287]
[1776732795191,48.43,75958.2,2.3,0.80938,9e-05,16.38287]
[1776732795214,48.43,75958.59,2.3,0.80941,9e-05,16.38113]
[1776732800940,48.43,75960.22,2.3,0.80955,9e-05,16.37402]
[1776732804172,48.43,75956.69,2.3,0.80922,9e-05,16.39081]
[1776732804196,48.43,75956.69,2.3,0.80922,9e-05,16.39081]
[1776732804224,48.43,75956.69,2.3,0.80922,9e-05,16.39081]
[1776732804273,48.43,75955.21,2.3,0.80908,9e-05,16.39777]
[1776732806177,48.43,75955.67,2.3,0.80913,9e-05,16.39561]
[1776732806193,48.43,75955.67,2.3,0.80913,9e-05,16.39561]
[1776732806239,48.43,75956.01,2.3,0.80916,9e-05,16.39402]
[1776732810009,48.43,75950.17,2.3,0.80861,9e-05,16.42153]
[1776732811426,48.43,75948.77,2.3,0.80851,9e-05,16.42386]
[1776732811441,48.43,75948.77,2.3,0.80851,9e-05,16.42386]
[1776732811476,48.43,75948.77,2.3,0.80851,9e-05,16.42386]
[1776732812307,48.43,75948.77,2.3,0.80851,9e-05,16.42386]
[1776732812317,48.43,75948.77,2.3,0.80851,9e-05,16.42396]
[1776732812440,48.43,75948.77,2.3,0.80851,9e-05,16.42396]
[1776732814030,48.43,75957.16,2.3,0.8093,9e-05,16.38452]
[1776732815038,48.43,75966.03,2.3,0.81012,9e-05,16.34284]
[1776732816045,48.43,75973.8,2.3,0.81084,9e-05,16.30634]
[1776732817331,48.43,75973.8,2.3,0.81084,9e-05,16.30634]
[1776732817373,48.43,75973.8,2.3,0.81084,9e-05,16.30634]
[1776732817445,48.43,75975.29,2.3,0.81098,9e-05,16.29942]
[1776732818059,48.43,75976.44,2.3,0.81108,9e-05,16.2941]
[1776732823094,48.44,75975.97,2.3,0.81103,9e-05,16.29686]
[1776732828129,48.44,75975.72,2.3,0.81099,9e-05,16.2986]
[1776732829801,48.44,75976.41,2.3,0.81106,9e-05,16.29547]
[1776732829851,48.44,75976.41,2.3,0.81106,9e-05,16.29547]
[1776732829940,48.44,75976.41,2.3,0.81106,9e-05,16.29547]
[1776732830143,48.44,75976.37,2.3,0.81105,9e-05,16.29577]
[1776732835178,48.44,75976.31,2.3,0.81103,9e-05,16.29661]
[1776732837706,48.44,75975.28,2.3,0.81093,9e-05,16.30167]
[1776732837720,48.44,75975.28,2.3,0.81093,9e-05,16.30167]
[1776732837938,48.44,75975.28,2.3,0.81093,9e-05,16.30167]
[1776732838199,48.44,75975.27,2.3,0.81093,9e-05,16.30182]
[1776732843234,48.44,75973.39,2.3,0.81075,9e-05,16.31113]
[1776732844087,48.44,75973.39,2.3,0.81075,9e-05,16.31113]
[1776732844139,48.44,75973.39,2.3,0.81075,9e-05,16.31113]
[1776732844193,48.44,75973.39,2.3,0.81075,9e-05,16.31113]
[1776732844241,48.44,75973.62,2.3,0.81077,9e-05,16.31016]
[1776732849276,48.45,75974.11,2.3,0.8108,9e-05,16.3084]
[1776732852436,48.45,75974.16,2.3,0.8108,9e-05,16.30847]
[1776732852444,48.45,75974.16,2.3,0.8108,9e-05,16.30847]
[1776732852690,48.45,75974.16,2.3,0.8108,9e-05,16.30847]
[1776732853304,48.45,75973.43,2.3,0.81073,9e-05,16.31199]
[1776732859346,48.45,75972.58,2.3,0.81064,9e-05,16.31653]
[1776732859508,48.45,75972.58,2.3,0.81064,9e-05,16.31653]
[1776732859556,48.45,75972.58,2.3,0.81064,9e-05,16.31653]
[1776732859694,48.45,75972.58,2.3,0.81064,9e-05,16.31653]
[1776732860352,48.45,75972.68,2.3,0.81065,9e-05,16.31613]
[1776732865388,48.45,75972.68,2.3,0.81065,9e-05,16.3165]
[1776732869700,48.45,75971.13,2.3,0.8105,9e-05,16.32408]
[1776732869751,48.45,75971.13,2.3,0.8105,9e-05,16.32408]
[1776732869941,48.45,75971.13,2.3,0.8105,9e-05,16.32408]
[1776732870423,48.45,75970.62,2.3,0.81045,9e-05,16.32654]
[1776732875465,48.46,75969.25,2.3,0.81035,9e-05,16.32897]
[1776732876752,48.46,75969.25,2.3,0.81035,9e-05,16.32897]
[1776732876942,48.46,75969.25,2.3,0.81035,9e-05,16.32897]
[1776732876984,48.46,75969.25,2.3,0.81035,9e-05,16.32897]
[1776732877194,48.46,75969.25,2.3,0.81035,9e-05,16.32897]
[1776732877286,48.46,75969.21,2.3,0.81034,9e-05,16.32921]
[1776732882516,48.46,75968.09,2.3,0.81024,9e-05,16.33477]
[1776732885537,48.46,75963.29,2.3,0.80979,9e-05,16.35749]
[1776732886646,48.46,75963.29,2.3,0.80979,9e-05,16.35749]
[1776732886688,48.46,75963.29,2.3,0.80979,9e-05,16.35749]
[1776732886693,48.46,75963.29,2.3,0.80979,9e-05,16.35749]
[1776732886703,48.46,75959.27,2.3,0.80941,9e-05,16.37642]
[1776732893593,48.46,75961.43,2.3,0.80961,9e-05,16.36645]
[1776732896269,48.46,75961.43,2.3,0.80961,9e-05,16.36645]
[1776732897267,48.46,75961.43,2.3,0.80961,9e-05,16.36651]
[1776732897316,48.46,75961.43,2.3,0.80961,9e-05,16.36651]
[1776732897448,48.46,75961.43,2.3,0.80961,9e-05,16.36651]
[1776732897366,48.46,75964.69,2.3,0.80991,9e-05,16.35122]
[1776732897621,48.46,75966.85,2.3,0.81011,9e-05,16.34112]
[1776732901598,48.46,75967.1,2.3,0.81013,9e-05,16.34016]
[1776732901648,48.46,75967.1,2.3,0.81013,9e-05,16.34016]
[1776732901691,48.46,75967.1,2.3,0.81013,9e-05,16.34016]
[1776732901694,48.46,75965.51,2.3,0.80998,9e-05,16.3477]
[1776732904671,48.46,75962.35,2.3,0.80968,9e-05,16.36269]
[1776732905945,48.46,75966.55,2.3,0.81007,9e-05,16.34298]
[1776732906686,48.46,75970.8,2.3,0.81047,9e-05,16.32306]
[1776732908706,48.46,75974.97,2.3,0.81085,9e-05,16.30364]
[1776732913741,48.46,75975.22,2.3,0.81086,9e-05,16.30294]
[1776732919783,48.47,75975.12,2.3,0.81084,9e-05,16.30402]
[1776732922804,48.47,75978.51,2.3,0.81115,9e-05,16.28838]
[1776732925825,48.47,75991.45,2.3,0.81234,9e-05,16.22786]
[1776732926832,48.47,75993.01,2.3,0.81248,9e-05,16.22072]
[1776732927839,48.47,75997.12,2.3,0.81285,9e-05,16.20157]
[1776732930860,48.47,76011.97,2.3,0.81421,9e-05,16.13189]
[1776732931867,48.47,76018.35,2.3,0.81483,9e-05,16.09756]
[1776732932874,48.47,76022.56,2.3,0.81521,9e-05,16.07783]
[1776732933881,48.47,76025.61,2.3,0.81549,9e-05,16.06348]
[1776732936067,48.47,76022.37,2.3,0.81519,9e-05,16.07895]
[1776732940930,48.48,76027.53,2.3,0.81565,9e-05,16.05486]
[1776732945965,48.48,76035.05,2.3,0.81633,9e-05,16.01974]
[1776732947979,48.48,76039.19,2.3,0.8167,9e-05,16.00043]
[1776732949994,48.48,76046.6,2.3,0.81737,9e-05,15.96568]
[1776732951000,48.48,76051.49,2.3,0.8178,9e-05,15.94272]
[1776732954022,48.48,76043.52,2.3,0.81707,9e-05,15.98114]
[1776732959146,48.49,76041.54,2.3,0.81688,9e-05,15.99119]
[1776732963085,48.49,76036.76,2.3,0.81643,9e-05,16.01461]
[1776732968120,48.49,76039.12,2.3,0.81663,9e-05,16.00416]
[1776732973156,48.49,76037.66,2.3,0.81649,9e-05,16.01175]
[1776732978191,48.5,76038.87,2.3,0.81658,9e-05,16.00674]
[1776732982219,48.5,76041.92,2.3,0.81685,9e-05,15.99293]
[1776732987254,48.5,76041.11,2.3,0.81676,9e-05,15.99755]
[1776732990275,48.5,76050.12,2.3,0.81757,9e-05,15.95536]
[1776732991282,48.5,76053.84,2.3,0.81794,9e-05,15.93363]
[1776732996319,48.51,76056.1,2.3,0.81812,9e-05,15.92398]
[1776733000345,48.51,76052.64,2.3,0.81779,9e-05,15.94133]
[1776733006387,48.52,76053.41,2.3,0.81782,9e-05,15.93962]
[1776733008401,48.52,76060.07,2.3,0.81842,9e-05,15.90859]
[1776733011422,48.52,76066.29,2.3,0.81897,9e-05,15.87957]
[1776733012429,48.52,76071.08,2.3,0.8194,9e-05,15.85702]
[1776733013436,48.52,76074.79,2.3,0.81973,9e-05,15.83959]
[1776733014443,48.53,76080.08,2.3,0.8202,9e-05,15.8147]
[1776733015450,48.53,76084.39,2.3,0.82058,9e-05,15.79435]
[1776733017463,48.53,76087.91,2.3,0.82089,9e-05,15.77793]
[1776733021493,48.53,76091.07,2.3,0.82116,9e-05,15.76362]
[1776733022500,48.53,76095.57,2.3,0.82156,9e-05,15.74244]
[1776733024514,48.53,76099.05,2.3,0.82186,9e-05,15.72631]
[1776733024852,48.53,76099.05,2.3,0.82186,9e-05,15.72631]
[1776733030556,48.54,76098.12,2.3,0.82175,9e-05,15.73232]
[1776733035590,48.54,76099.34,2.3,0.82184,9e-05,15.72771]
[1776733040626,48.55,76099.0,2.3,0.82179,9e-05,15.73056]
[1776733045661,48.55,76100.06,2.3,0.82186,9e-05,15.72677]
[1776733048682,48.55,76103.87,2.3,0.82218,9e-05,15.70945]
[1776733051703,48.56,76109.2,2.3,0.82268,9e-05,15.68055]
[1776733052709,48.56,76116.53,2.3,0.82332,9e-05,15.64594]
[1776733057745,48.56,76117.28,2.3,0.82337,9e-05,15.64365]
[1776733060766,48.57,76111.94,2.3,0.82288,9e-05,15.6698]
[1776733061773,48.57,76105.78,2.3,0.82233,9e-05,15.69939]
[1776733066808,48.57,76102.72,2.3,0.82203,9e-05,15.7154]
[1776733069829,48.58,76093.24,2.3,0.82117,9e-05,15.76119]
[1776733074864,48.58,76091.59,2.3,0.821,9e-05,15.77007]
[1776733076878,48.58,76086.68,2.3,0.82056,9e-05,15.79375]
[1776733082920,48.59,76086.4,2.3,0.82051,9e-05,15.79613]
[1776733087955,48.59,76081.32,2.3,0.82004,9e-05,15.82127]
[1776733091982,48.59,76078.14,2.3,0.81974,9e-05,15.83707]
[1776733096015,48.59,76081.52,2.3,0.82003,9e-05,15.82176]
[1776733097019,48.6,76085.15,2.3,0.82035,9e-05,15.80477]
[1776733098026,48.6,76090.69,2.3,0.82084,9e-05,15.77875]
[1776733100058,48.6,76095.42,2.3,0.82126,9e-05,15.75677]
[1776733102057,48.6,76098.84,2.3,0.82155,9e-05,15.74105]
[1776733104071,48.6,76109.92,2.3,0.82253,9e-05,15.68896]
[1776733106087,48.6,76114.61,2.3,0.82294,9e-05,15.66709]
[1776733108102,48.6,76120.11,2.3,0.82342,9e-05,15.64144]
[1776733111123,48.61,76117.22,2.3,0.82318,9e-05,15.65158]
[1776733115151,48.61,76109.33,2.3,0.82247,9e-05,15.69]
[1776733117165,48.61,76104.59,2.3,0.82204,9e-05,15.71291]
[1776733122200,48.62,76104.55,2.3,0.82202,9e-05,15.71404]
[1776733128371,48.62,76104.48,2.3,0.822,9e-05,15.71493]
[1776733133277,48.62,76100.66,2.3,0.82164,9e-05,15.73454]
[1776733135291,48.63,76106.52,2.3,0.82215,9e-05,15.70713]
[1776733137308,48.63,76111.34,2.3,0.82257,9e-05,15.68466]
[1776733138315,48.63,76115.37,2.3,0.82292,9e-05,15.66574]
[1776733139322,48.63,76121.7,2.3,0.82348,9e-05,15.63592]
[1776733144357,48.63,76120.8,2.3,0.82338,9e-05,15.64142]
[1776733149392,48.64,76121.56,2.3,0.82342,9e-05,15.639]
[1776733154427,48.64,76119.69,2.3,0.82324,9e-05,15.649]
[1776733161476,48.65,76117.14,2.3,0.82299,9e-05,15.66257]
[1776733166511,48.65,76117.48,2.3,0.823,9e-05,15.66208]
[1776733171546,48.66,76117.14,2.3,0.82298,9e-05,15.66051]
[1776733176581,48.66,76117.11,2.3,0.82296,9e-05,15.66184]
[1776733181616,48.67,76117.91,2.3,0.82301,9e-05,15.65927]
[1776733186651,48.67,76118.94,2.3,0.82308,9e-05,15.65565]
[1776733191687,48.68,76118.97,2.3,0.82305,9e-05,15.65699]
[1776733194708,48.68,76122.0,2.3,0.82331,9e-05,15.64335]
[1776733199743,48.68,76121.85,2.3,0.82327,9e-05,15.64533]
[1776733200773,48.68,76113.94,2.3,0.82257,9e-05,15.6828]
[1776733201760,48.68,76103.56,2.3,0.82165,9e-05,15.73218]
[1776733202766,48.69,76093.56,2.3,0.82075,9e-05,15.7798]
[1776733203773,48.69,76088.62,2.3,0.8203,9e-05,15.8034]
[1776733203961,48.69,76088.62,2.3,0.8203,9e-05,15.8034]
[1776733204011,48.69,76088.62,2.3,0.8203,9e-05,15.8034]
[1776733204780,48.69,76084.76,2.3,0.81996,9e-05,15.82183]
[1776733207803,48.69,76081.68,2.3,0.81967,9e-05,15.83677]
[1776733208084,48.69,76081.68,2.3,0.81967,9e-05,15.83677]
[1776733213845,48.69,76081.15,2.3,0.81961,9e-05,15.83999]
[1776733217872,48.69,76074.86,2.3,0.81904,9e-05,15.87033]
[1776733220893,48.7,76070.75,2.3,0.81866,9e-05,15.89012]
[1776733222922,48.7,76071.15,2.3,0.8187,9e-05,15.88838]
[1776733222937,48.7,76071.15,2.3,0.8187,9e-05,15.88838]
[1776733222994,48.7,76071.15,2.3,0.8187,9e-05,15.88838]
[1776733223023,48.7,76071.04,2.3,0.81868,9e-05,15.88918]
[1776733228951,48.7,76071.99,2.3,0.81875,9e-05,15.88541]
[1776733229889,48.7,76071.99,2.3,0.81875,9e-05,15.88541]
[1776733229940,48.7,76071.99,2.3,0.81875,9e-05,15.88541]
[1776733230618,48.7,76071.99,2.3,0.81875,9e-05,15.88541]
[1776733230636,48.7,76077.31,2.3,0.81922,9e-05,15.86058]
[1776733236018,48.7,76076.2,2.3,0.81914,9e-05,15.86246]
[1776733237029,48.71,76071.16,2.3,0.81869,9e-05,15.88643]
[1776733239893,48.71,76071.28,2.3,0.81869,9e-05,15.88631]
[1776733239897,48.71,76071.28,2.3,0.81869,9e-05,15.88631]
[1776733239941,48.71,76071.28,2.3,0.81869,9e-05,15.88631]
[1776733240055,48.71,76071.02,2.3,0.81866,9e-05,15.88768]
[1776733243079,48.71,76077.01,2.3,0.81919,9e-05,15.85983]
[1776733246100,48.71,76084.33,2.3,0.81984,9e-05,15.82578]
[1776733248114,48.71,76093.52,2.3,0.82066,9e-05,15.78256]
[1776733251135,48.71,76098.87,2.3,0.82113,9e-05,15.75773]
[1776733255648,48.72,76100.07,2.3,0.82122,9e-05,15.75261]
[1776733255691,48.72,76100.07,2.3,0.82122,9e-05,15.75261]
[1776733255700,48.72,76100.07,2.3,0.82122,9e-05,15.75261]
[1776733255801,48.72,76100.54,2.3,0.82126,9e-05,15.75057]
[1776733258714,48.72,76100.85,2.3,0.82128,9e-05,15.74948]
[1776733258771,48.72,76100.85,2.3,0.82128,9e-05,15.74967]
[1776733258937,48.72,76100.85,2.3,0.82128,9e-05,15.74967]
[1776733259397,48.72,76100.85,2.3,0.82128,9e-05,15.74967]
[1776733261207,48.72,76090.86,2.3,0.82038,9e-05,15.79733]
[1776733262214,48.72,76081.95,2.3,0.81958,9e-05,15.83956]
[1776733265165,48.72,76081.78,2.3,0.81956,9e-05,15.84055]
[1776733265192,48.72,76081.78,2.3,0.81956,9e-05,15.84055]
[1776733265223,48.72,76081.78,2.3,0.81956,9e-05,15.84055]
[1776733265292,48.72,76081.78,2.3,0.81956,9e-05,15.84065]
[1776733267805,48.72,76081.78,2.3,0.81956,9e-05,15.84065]
[1776733267941,48.72,76080.08,2.3,0.8194,9e-05,15.84886]
[1776733268255,48.72,76078.33,2.3,0.81925,9e-05,15.85721]
[1776733271205,48.72,76075.79,2.3,0.81902,9e-05,15.86934]
[1776733273291,48.72,76067.0,2.3,0.81822,9e-05,15.911]
[1776733275234,48.72,76066.82,2.3,0.81821,9e-05,15.91194]
[1776733275286,48.72,76066.82,2.3,0.81821,9e-05,15.91194]
[1776733275435,48.72,76066.82,2.3,0.81821,9e-05,15.91194]
[1776733275537,48.72,76066.82,2.3,0.81821,9e-05,15.91194]
[1776733281347,48.72,76068.12,2.3,0.81832,9e-05,15.90591]
[1776733286340,48.73,76069.8,2.3,0.81847,9e-05,15.89832]
[1776733286392,48.73,76069.8,2.3,0.81847,9e-05,15.89832]
[1776733286440,48.73,76069.8,2.3,0.81847,9e-05,15.89832]
[1776733286495,48.73,76070.09,2.3,0.81849,9e-05,15.89706]
[1776733290410,48.73,76078.56,2.3,0.81924,9e-05,15.85758]
[1776733291417,48.73,76084.49,2.3,0.81981,9e-05,15.82533]
[1776733292424,48.73,76090.74,2.3,0.82036,9e-05,15.79592]
[1776733297596,48.73,76087.0,2.3,0.82002,9e-05,15.81411]
[1776733297649,48.73,76087.0,2.3,0.82002,9e-05,15.81411]
[1776733297688,48.73,76087.0,2.3,0.82002,9e-05,15.81411]
[1776733297790,48.73,76087.44,2.3,0.82006,9e-05,15.81214]
[1776733301456,48.73,76086.48,2.3,0.81996,9e-05,15.81697]
[1776733303503,48.73,76076.8,2.3,0.81909,9e-05,15.86285]
[1776733304982,48.73,76075.65,2.3,0.81899,9e-05,15.86829]
[1776733305034,48.73,76075.65,2.3,0.81899,9e-05,15.86829]
[1776733305190,48.73,76075.65,2.3,0.81899,9e-05,15.86829]
[1776733305518,48.73,76076.44,2.3,0.81906,9e-05,15.86459]
[1776733310553,48.73,76078.13,2.3,0.81921,9e-05,15.85675]
[1776733312346,48.73,76078.74,2.3,0.81926,9e-05,15.85391]
[1776733313685,48.73,76082.38,2.3,0.81959,9e-05,15.83677]
[1776733313750,48.73,76082.38,2.3,0.81959,9e-05,15.83677]
[1776733313851,48.73,76083.56,2.3,0.81969,9e-05,15.83127]
[1776733313941,48.73,76083.56,2.3,0.81969,9e-05,15.83127]
[1776733319616,48.74,76085.62,2.3,0.81987,9e-05,15.822]
[1776733322002,48.74,76085.05,2.3,0.81982,9e-05,15.82483]
[1776733323128,48.74,76084.23,2.3,0.81974,9e-05,15.82876]
[1776733323180,48.74,76084.23,2.3,0.81974,9e-05,15.82876]
[1776733323199,48.74,76084.23,2.3,0.81974,9e-05,15.82876]
[1776733323645,48.74,76083.44,2.3,0.81967,9e-05,15.83255]
[1776733326666,48.74,76077.38,2.3,0.81912,9e-05,15.86133]
[1776733327347,48.74,76077.38,2.3,0.81912,9e-05,15.86133]
[1776733327429,48.74,76077.38,2.3,0.81912,9e-05,15.86133]
[1776733327455,48.74,76077.38,2.3,0.81912,9e-05,15.86133]
[1776733327675,48.74,76074.54,2.3,0.81887,9e-05,15.87485]
[1776733329687,48.74,76067.95,2.3,0.81827,9e-05,15.90612]
[1776733331701,48.74,76058.22,2.3,0.81739,9e-05,15.95208]
[1776733333715,48.74,76053.87,2.3,0.817,9e-05,15.97257]
[1776733334852,48.74,76053.87,2.3,0.817,9e-05,15.97257]
[1776733334904,48.74,76053.87,2.3,0.817,9e-05,15.97257]
[1776733334940,48.74,76053.87,2.3,0.817,9e-05,15.97257]
[1776733334908,48.74,76053.84,2.3,0.817,9e-05,15.97269]
[1776733340764,48.74,76056.0,2.3,0.81719,9e-05,15.96245]
[1776733343959,48.74,76056.0,2.3,0.81719,9e-05,15.96245]
[1776733347395,48.74,76054.58,2.3,0.81707,9e-05,15.96904]
[1776733347411,48.74,76054.58,2.3,0.81707,9e-05,15.96904]
[1776733347443,48.74,76054.58,2.3,0.81707,9e-05,15.96904]
[1776733347813,48.74,76054.51,2.3,0.81706,9e-05,15.96934]
[1776733352848,48.74,76056.18,2.3,0.81725,9e-05,15.95708]
[1776733353855,48.74,76063.32,2.3,0.81789,9e-05,15.92344]
[1776733354862,48.74,76075.98,2.3,0.81903,9e-05,15.8638]
[1776733355869,48.74,76083.04,2.3,0.81966,9e-05,15.83051]
[1776733359598,48.74,76080.93,2.3,0.81947,9e-05,15.84062]
[1776733359641,48.74,76080.93,2.3,0.81947,9e-05,15.84062]
[1776733359691,48.74,76080.93,2.3,0.81947,9e-05,15.84062]
[1776733359899,48.74,76081.36,2.3,0.81951,9e-05,15.83863]
[1776733364940,48.74,76081.36,2.3,0.8195,9e-05,15.83888]
[1776733369975,48.74,76080.71,2.3,0.81944,9e-05,15.84219]
[1776733375010,48.74,76080.46,2.3,0.81941,9e-05,15.8436]
[1776733380880,48.74,76081.31,2.3,0.81949,9e-05,15.83979]
[1776733380927,48.74,76081.31,2.3,0.81949,9e-05,15.83979]
[1776733380943,48.74,76081.31,2.3,0.81949,9e-05,15.83979]
[1776733380981,48.74,76081.59,2.3,0.81951,9e-05,15.83858]
[1776733386412,48.74,76081.36,2.3,0.81948,9e-05,15.83991]
[1776733386416,48.74,76081.36,2.3,0.81948,9e-05,15.83991]
[1776733386440,48.74,76081.36,2.3,0.81948,9e-05,15.83991]
[1776733386513,48.75,76079.43,2.3,0.81931,9e-05,15.84914]
[1776733391127,48.75,76084.62,2.3,0.81977,9e-05,15.82489]
[1776733392444,48.75,76084.62,2.3,0.81977,9e-05,15.82489]
[1776733392490,48.75,76084.62,2.3,0.81977,9e-05,15.82489]
[1776733392689,48.75,76084.62,2.3,0.81977,9e-05,15.82489]
[1776733392760,48.75,76086.92,2.3,0.81997,9e-05,15.81418]
[1776733396162,48.75,76093.68,2.3,0.82057,9e-05,15.78261]
[1776733397101,48.75,76093.68,2.3,0.82057,9e-05,15.78261]
[1776733398645,48.75,76095.19,2.3,0.8207,9e-05,15.7756]
[1776733398694,48.75,76095.19,2.3,0.8207,9e-05,15.7756]
[1776733398893,48.75,76095.75,2.3,0.82075,9e-05,15.77308]
[1776733404219,48.75,76099.52,2.3,0.82108,9e-05,15.75583]
[1776733405236,48.75,76099.52,2.3,0.82108,9e-05,15.75583]
[1776733405288,48.75,76099.52,2.3,0.82108,9e-05,15.75583]
[1776733405436,48.75,76099.52,2.3,0.82108,9e-05,15.75583]
[1776733405502,48.75,76096.85,2.3,0.82084,9e-05,15.76848]
[1776733411269,48.75,76096.35,2.3,0.82083,9e-05,15.76662]
[1776733416754,48.75,76099.07,2.3,0.82107,9e-05,15.7539]
[1776733416803,48.75,76099.07,2.3,0.82107,9e-05,15.7539]
[1776733416939,48.75,76099.07,2.3,0.82107,9e-05,15.7539]
[1776733417040,48.75,76097.86,2.3,0.82096,9e-05,15.75966]
[1776733422346,48.75,76095.53,2.3,0.82075,9e-05,15.77085]
[1776733424361,48.75,76107.93,2.3,0.82185,9e-05,15.71232]
[1776733425369,48.75,76114.65,2.3,0.82244,9e-05,15.68067]
[1776733427383,48.75,76117.5,2.3,0.82269,9e-05,15.66751]
[1776733428588,48.75,76117.5,2.3,0.82269,9e-05,15.66751]
[1776733428696,48.75,76117.5,2.3,0.82269,9e-05,15.66751]
[1776733428771,48.75,76117.5,2.3,0.82269,9e-05,15.66751]
[1776733428908,48.75,76117.5,2.3,0.82269,9e-05,15.66751]
[1776733428945,48.75,76117.5,2.3,0.82269,9e-05,15.66751]
[1776733428981,48.76,76120.07,2.3,0.82291,9e-05,15.65552]
[1776733433425,48.76,76123.59,2.3,0.82321,9e-05,15.63979]
[1776733438463,48.76,76124.98,2.3,0.82331,9e-05,15.6342]
[1776733443498,48.77,76125.45,2.3,0.82334,9e-05,15.63296]
[1776733445267,48.77,76125.45,2.3,0.82334,9e-05,15.63296]
[1776733445319,48.77,76125.45,2.3,0.82334,9e-05,15.63296]
[1776733445444,48.77,76125.45,2.3,0.82334,9e-05,15.63296]
[1776733445522,48.77,76125.45,2.3,0.82333,9e-05,15.63334]
[1776733450547,48.77,76126.93,2.3,0.82344,9e-05,15.62729]
[1776733453055,48.77,76126.85,2.3,0.82343,9e-05,15.62785]
[1776733453077,48.77,76126.85,2.3,0.82343,9e-05,15.62785]
[1776733453207,48.77,76125.69,2.3,0.82333,9e-05,15.63353]
[1776733453568,48.77,76123.39,2.3,0.82312,9e-05,15.64458]
[1776733458603,48.78,76123.4,2.3,0.82311,9e-05,15.64532]
[1776733464086,48.78,76123.84,2.3,0.82313,9e-05,15.64385]
[1776733464138,48.78,76123.84,2.3,0.82313,9e-05,15.64385]
[1776733464191,48.78,76123.84,2.3,0.82313,9e-05,15.64385]
[1776733464645,48.78,76124.48,2.3,0.82319,9e-05,15.64113]
[1776733468673,48.78,76133.82,2.3,0.824,9e-05,15.59756]
[1776733469680,48.78,76137.48,2.3,0.82432,9e-05,15.58035]
[1776733470325,48.78,76137.48,2.3,0.82432,9e-05,15.58035]
[1776733470377,48.78,76137.48,2.3,0.82432,9e-05,15.58035]
[1776733470438,48.78,76137.48,2.3,0.82432,9e-05,15.58035]
[1776733470687,48.78,76139.8,2.3,0.82452,9e-05,15.5695]
[1776733475722,48.79,76136.66,2.3,0.82426,9e-05,15.58078]
[1776733476729,48.79,76132.62,2.3,0.82391,9e-05,15.60004]
[1776733478274,48.79,76129.73,2.3,0.82365,9e-05,15.61393]
[1776733478326,48.79,76129.73,2.3,0.82365,9e-05,15.61393]
[1776733478438,48.79,76129.73,2.3,0.82365,9e-05,15.61393]
[1776733478743,48.79,76124.55,2.3,0.82319,9e-05,15.63864]
[1776733484785,48.79,76124.39,2.3,0.82315,9e-05,15.64049]
[1776733488260,48.79,76121.75,2.3,0.82291,9e-05,15.6535]
[1776733488313,48.79,76121.75,2.3,0.82291,9e-05,15.6535]
[1776733488443,48.79,76121.75,2.3,0.82291,9e-05,15.6535]
[1776733488813,48.79,76120.7,2.3,0.82282,9e-05,15.65862]
[1776733489819,48.8,76125.64,2.3,0.82325,9e-05,15.63542]
[1776733491833,48.8,76129.65,2.3,0.8236,9e-05,15.61684]
[1776733496869,48.8,76128.06,2.3,0.82344,9e-05,15.62534]
[1776733501905,48.8,76127.28,2.3,0.82335,9e-05,15.62992]
[1776733502879,48.8,76127.28,2.3,0.82335,9e-05,15.62992]
[1776733502931,48.8,76127.28,2.3,0.82335,9e-05,15.62992]
[1776733502940,48.8,76127.28,2.3,0.82335,9e-05,15.62992]
[1776733502981,48.8,76127.44,2.3,0.82337,9e-05,15.62933]
[1776733509960,48.81,76125.39,2.3,0.82316,9e-05,15.64012]
[1776733514996,48.81,76129.96,2.3,0.82355,9e-05,15.61924]
[1776733521037,48.81,76132.54,2.3,0.82377,9e-05,15.60765]
[1776733526073,48.82,76134.35,2.3,0.82392,9e-05,15.59973]
[1776733532116,48.82,76134.62,2.3,0.82396,9e-05,15.59534]
[1776733534130,48.82,76138.36,2.3,0.82428,9e-05,15.57807]
[1776733536149,48.82,76145.63,2.3,0.82491,9e-05,15.54414]
[1776733537156,48.82,76152.09,2.3,0.82547,9e-05,15.51355]
[1776733539170,48.82,76152.89,2.3,0.82554,9e-05,15.50984]
[1776733544204,48.83,76152.82,2.3,0.82553,9e-05,15.51049]
[1776733550248,48.83,76153.56,2.3,0.82559,9e-05,15.5074]
[1776733556290,48.83,76153.22,2.3,0.82555,9e-05,15.50943]
[1776733561325,48.83,76153.13,2.3,0.82553,9e-05,15.5103]
[1776733565353,48.83,76161.96,2.3,0.8263,9e-05,15.46874]
[1776733566359,48.83,76165.17,2.3,0.82658,9e-05,15.45376]
[1776733568374,48.83,76168.76,2.3,0.82688,9e-05,15.43708]
[1776733569297,48.83,76168.76,2.3,0.82688,9e-05,15.43708]
[1776733569308,48.83,76168.76,2.3,0.82688,9e-05,15.43708]
[1776733569437,48.83,76168.76,2.3,0.82688,9e-05,15.43708]
[1776733575427,48.84,76172.86,2.3,0.82722,9e-05,15.41898]
[1776733580462,48.84,76174.93,2.3,0.82738,9e-05,15.41026]
[1776733583287,48.84,76174.24,2.3,0.82731,9e-05,15.41399]
[1776733584971,48.84,76174.6,2.3,0.82734,9e-05,15.41251]
[1776733585045,48.85,76175.53,2.3,0.82741,9e-05,15.40834]
[1776733586960,48.85,76176.93,2.3,0.82753,9e-05,15.40195]
[1776733587036,48.85,76177.42,2.3,0.82757,9e-05,15.39988]
[1776733588117,48.85,76177.42,2.3,0.82757,9e-05,15.39988]
[1776733588163,48.85,76201.81,2.3,0.82967,9e-05,15.28447]
[1776733588521,48.85,76213.46,2.3,0.83067,9e-05,15.2295]
[1776733589528,48.85,76224.74,2.3,0.83162,9e-05,15.17633]
[1776733590535,48.85,76229.61,2.3,0.83203,9e-05,15.15363]
[1776733591266,48.85,76229.61,2.3,0.83203,9e-05,15.15363]
[1776733591641,48.85,76229.61,2.3,0.83203,9e-05,15.15363]
[1776733591652,48.85,76225.42,2.3,0.8317,9e-05,15.16963]
[1776733593556,48.86,76218.5,2.3,0.8311,9e-05,15.20331]
[1776733594562,48.86,76222.77,2.3,0.83145,9e-05,15.18343]
[1776733598177,48.86,76228.9,2.3,0.83196,9e-05,15.15522]
[1776733599852,48.86,76230.72,2.3,0.83211,9e-05,15.14691]
[1776733599938,48.86,76235.69,2.3,0.83253,9e-05,15.12366]
[1776733600606,48.86,76248.5,2.3,0.83361,8e-05,15.06295]
[1776733601613,48.86,76254.72,2.3,0.83413,8e-05,15.03373]
[1776733603626,48.87,76255.84,2.3,0.83422,8e-05,15.02876]
[1776733608662,48.87,76256.17,2.3,0.83421,8e-05,15.02937]
[1776733613697,48.88,76255.48,2.3,0.83413,8e-05,15.03432]
[1776733618762,48.88,76255.6,2.3,0.83411,8e-05,15.03503]
[1776733618913,48.88,76255.6,2.3,0.83411,8e-05,15.03503]
[1776733618940,48.88,76255.6,2.3,0.83411,8e-05,15.03503]
[1776733620660,48.89,76259.72,2.3,0.83445,8e-05,15.01612]
[1776733620692,48.89,76259.72,2.3,0.83445,8e-05,15.01612]
[1776733622425,48.89,76266.38,2.3,0.835,8e-05,14.9851]
[1776733622760,48.89,76271.95,2.3,0.83546,8e-05,14.95893]
[1776733626114,48.89,76270.46,2.3,0.83533,8e-05,14.96678]
[1776733627580,48.89,76265.81,2.3,0.83492,8e-05,14.98946]
[1776733627795,48.9,76261.52,2.3,0.83456,8e-05,15.01011]
[1776733628803,48.9,76255.09,2.3,0.83401,8e-05,15.04101]
[1776733629809,48.9,76248.21,2.3,0.83342,8e-05,15.074]
[1776733630817,48.9,76241.66,2.3,0.83286,8e-05,15.1055]
[1776733631608,48.9,76241.66,2.3,0.83286,8e-05,15.1055]
[1776733632831,48.9,76244.6,2.3,0.8331,8e-05,15.09215]
[1776733635903,48.9,76243.51,2.3,0.83299,8e-05,15.09811]
[1776733635940,48.9,76243.51,2.3,0.83299,8e-05,15.09811]
[1776733635950,48.9,76243.51,2.3,0.83299,8e-05,15.09811]
[1776733636570,48.91,76244.94,2.3,0.83311,8e-05,15.09172]
[1776733636578,48.91,76244.94,2.3,0.83311,8e-05,15.09172]
[1776733636698,48.91,76244.94,2.3,0.83311,8e-05,15.09172]
[1776733636729,48.91,76244.94,2.3,0.83311,8e-05,15.09172]
[1776733636935,48.91,76244.94,2.3,0.83311,8e-05,15.09172]
[1776733636984,48.91,76245.24,2.3,0.83313,8e-05,15.0907]
[1776733640888,48.91,76240.0,2.3,0.83266,8e-05,15.11674]
[1776733642902,48.91,76233.58,2.3,0.8321,9e-05,15.14789]
[1776733644916,48.92,76228.3,2.3,0.83164,9e-05,15.17354]
[1776733647937,48.92,76223.19,2.3,0.83119,9e-05,15.1986]
[1776733649243,48.92,76223.19,2.3,0.83119,9e-05,15.1986]
[1776733649312,48.92,76223.19,2.3,0.83119,9e-05,15.1986]
[1776733649437,48.92,76222.26,2.3,0.83111,9e-05,15.20339]
[1776733650163,48.92,76222.26,2.3,0.83111,9e-05,15.20339]
[1776733650188,48.92,76222.26,2.3,0.83111,9e-05,15.20339]
[1776733650216,48.92,76222.26,2.3,0.83111,9e-05,15.20339]
[1776733650248,48.92,76222.23,2.3,0.8311,9e-05,15.20391]
[1776733652089,48.92,76221.8,2.3,0.83106,9e-05,15.20633]
[1776733652190,48.92,76221.8,2.3,0.83106,9e-05,15.20633]
[1776733652291,48.93,76221.06,2.3,0.83102,9e-05,15.20587]
[1776733658050,48.93,76219.32,2.3,0.83084,9e-05,15.21619]
[1776733661235,48.94,76219.03,2.3,0.8308,9e-05,15.21825]
[1776733661245,48.94,76219.03,2.3,0.8308,9e-05,15.21825]
[1776733661447,48.94,76218.92,2.3,0.83078,9e-05,15.21911]
[1776733661637,48.94,76218.92,2.3,0.83078,9e-05,15.21911]
[1776733661689,48.94,76218.92,2.3,0.83078,9e-05,15.21911]
[1776733661937,48.94,76218.92,2.3,0.83078,9e-05,15.21911]
[1776733662099,48.94,76214.87,2.3,0.83043,9e-05,15.23863]
[1776733666130,48.94,76219.66,2.3,0.83082,9e-05,15.21723]
[1776733669447,48.95,76222.45,2.3,0.83104,9e-05,15.2048]
[1776733669499,48.95,76222.45,2.3,0.83104,9e-05,15.2048]
[1776733669698,48.95,76222.45,2.3,0.83104,9e-05,15.2048]
[1776733670456,48.95,76223.23,2.3,0.83111,9e-05,15.20137]
[1776733670462,48.95,76223.23,2.3,0.83111,9e-05,15.20137]
[1776733670689,48.95,76223.23,2.3,0.83111,9e-05,15.20137]
[1776733671167,48.95,76223.35,2.3,0.83111,9e-05,15.20107]
[1776733676202,48.95,76219.49,2.3,0.83076,9e-05,15.22066]
[1776733678216,48.95,76215.11,2.3,0.83037,9e-05,15.24205]
[1776733678915,48.95,76215.11,2.3,0.83037,9e-05,15.24205]
[1776733678927,48.95,76215.11,2.3,0.83037,9e-05,15.24205]
[1776733678937,48.95,76215.11,2.3,0.83037,9e-05,15.24205]
[1776733680168,48.96,76215.4,2.3,0.83039,9e-05,15.24099]
[1776733680181,48.96,76215.4,2.3,0.83039,9e-05,15.24099]
[1776733680230,48.96,76214.08,2.3,0.83027,9e-05,15.24755]
[1776733680436,48.96,76214.08,2.3,0.83027,9e-05,15.24755]
[1776733686272,48.96,76214.91,2.3,0.83031,9e-05,15.24546]
[1776733691307,48.97,76215.65,2.3,0.83035,9e-05,15.24354]
[1776733691403,48.97,76215.65,2.3,0.83035,9e-05,15.24354]
[1776733691438,48.97,76215.65,2.3,0.83035,9e-05,15.24354]
[1776733691451,48.97,76215.65,2.3,0.83035,9e-05,15.24354]
[1776733696957,48.98,76216.07,2.3,0.83036,9e-05,15.24314]
[1776733697009,48.98,76216.07,2.3,0.83036,9e-05,15.24314]
[1776733697185,48.98,76216.07,2.3,0.83036,9e-05,15.24314]
[1776733697350,48.98,76216.61,2.3,0.8304,9e-05,15.24091]
[1776733698350,48.98,76216.61,2.3,0.8304,9e-05,15.24091]
[1776733698439,48.98,76216.89,2.3,0.83042,9e-05,15.2399]
[1776733699369,48.98,76227.11,2.3,0.83128,9e-05,15.19187]
[1776733700376,48.98,76238.24,2.3,0.83223,8e-05,15.1394]
[1776733701383,48.98,76239.3,2.3,0.83231,8e-05,15.13467]
[1776733702390,48.98,76239.61,2.3,0.83233,8e-05,15.13355]
[1776733703230,48.98,76239.61,2.3,0.83233,8e-05,15.13355]
[1776733703235,48.98,76239.61,2.3,0.83233,8e-05,15.13355]
[1776733703439,48.98,76239.61,2.3,0.83233,8e-05,15.13391]
[1776733704007,48.98,76239.61,2.3,0.83233,8e-05,15.13391]
[1776733704060,48.98,76239.61,2.3,0.83233,8e-05,15.13391]
[1776733704191,48.98,76239.61,2.3,0.83233,8e-05,15.13391]
[1776733704217,48.98,76241.29,2.3,0.83246,8e-05,15.12631]
[1776733708431,48.99,76237.23,2.3,0.83209,8e-05,15.14695]
[1776733709427,48.99,76237.23,2.3,0.83209,8e-05,15.14695]
[1776733709443,48.99,76237.23,2.3,0.83209,8e-05,15.14695]
[1776733710138,48.99,76237.23,2.3,0.83209,8e-05,15.14695]
[1776733711453,48.99,76232.98,2.3,0.83175,9e-05,15.1637]
[1776733713123,48.99,76232.98,2.3,0.83175,9e-05,15.1637]
[1776733713152,48.99,76232.98,2.3,0.83175,9e-05,15.1637]
[1776733713198,48.99,76232.98,2.3,0.83175,9e-05,15.1637]
[1776733713202,49.0,76229.45,2.3,0.83144,9e-05,15.18101]
[1776733719596,49.0,76228.14,2.3,0.83131,9e-05,15.18824]
[1776733719602,49.0,76228.14,2.3,0.83131,9e-05,15.18824]
[1776733719692,49.0,76228.14,2.3,0.83131,9e-05,15.18824]
[1776733725058,49.01,76224.53,2.3,0.83097,9e-05,15.20705]
[1776733725069,49.01,76224.53,2.3,0.83097,9e-05,15.20705]
[1776733725202,49.01,76224.53,2.3,0.83097,9e-05,15.20705]
[1776733725302,49.01,76224.08,2.3,0.83093,9e-05,15.2094]
[1776733730604,49.01,76228.0,2.3,0.83124,9e-05,15.19201]
[1776733730656,49.01,76228.0,2.3,0.83124,9e-05,15.19201]
[1776733730692,49.01,76228.0,2.3,0.83124,9e-05,15.19201]
[1776733731515,49.01,76226.62,2.3,0.83112,9e-05,15.19878]
[1776733731691,49.01,76226.62,2.3,0.83112,9e-05,15.19878]
[1776733731791,49.01,76225.18,2.3,0.831,9e-05,15.20583]
[1776733737634,49.02,76224.24,2.3,0.83089,9e-05,15.21174]
[1776733742216,49.02,76223.84,2.3,0.83084,9e-05,15.21467]
[1776733742268,49.02,76223.84,2.3,0.83084,9e-05,15.21467]
[1776733742443,49.02,76223.84,2.3,0.83083,9e-05,15.21502]
[1776733743424,49.02,76223.84,2.3,0.83083,9e-05,15.21502]
[1776733743436,49.02,76223.84,2.3,0.83083,9e-05,15.21502]
[1776733743476,49.02,76223.64,2.3,0.83081,9e-05,15.21631]
[1776733743677,49.03,76224.01,2.3,0.83083,9e-05,15.2149]
[1776733748713,49.03,76224.22,2.3,0.83082,9e-05,15.21561]
[1776733750586,49.03,76223.99,2.3,0.8308,9e-05,15.21704]
[1776733750722,49.03,76223.99,2.3,0.8308,9e-05,15.21704]
[1776733750727,49.03,76220.98,2.3,0.83053,9e-05,15.23161]
[1776733751734,49.04,76215.71,2.3,0.83008,9e-05,15.25682]
[1776733752740,49.04,76208.9,2.3,0.82949,9e-05,15.28933]
[1776733754754,49.04,76203.83,2.3,0.82904,9e-05,15.31392]
[1776733756769,49.04,76198.56,2.3,0.82858,9e-05,15.33945]
[1776733758783,49.04,76193.59,2.3,0.82814,9e-05,15.36348]
[1776733761112,49.04,76192.59,2.3,0.82805,9e-05,15.36846]
[1776733761156,49.04,76192.59,2.3,0.82805,9e-05,15.36846]
[1776733761205,49.04,76192.59,2.3,0.82805,9e-05,15.36846]
[1776733762572,49.05,76192.34,2.3,0.82802,9e-05,15.37015]
[1776733762624,49.05,76192.34,2.3,0.82802,9e-05,15.37015]
[1776733762692,49.05,76192.34,2.3,0.82802,9e-05,15.37015]
[1776733762811,49.05,76191.53,2.3,0.82795,9e-05,15.37422]
[1776733764043,49.05,76191.53,2.3,0.82795,9e-05,15.37422]
[1776733764194,49.05,76191.53,2.3,0.82795,9e-05,15.37422]
[1776733764256,49.05,76189.61,2.3,0.82778,9e-05,15.38352]
[1776733765832,49.05,76182.94,2.3,0.82719,9e-05,15.41542]
[1776733768847,49.05,76183.71,2.3,0.82725,9e-05,15.41216]
[1776733768896,49.05,76183.71,2.3,0.82725,9e-05,15.41216]
[1776733768939,49.05,76183.71,2.3,0.82725,9e-05,15.41216]
[1776733771113,49.05,76181.69,2.3,0.82707,9e-05,15.42205]
[1776733771165,49.05,76181.69,2.3,0.82707,9e-05,15.42205]
[1776733771194,49.05,76181.69,2.3,0.82707,9e-05,15.42205]
[1776733771267,49.05,76182.27,2.3,0.82715,9e-05,15.41514]
[1776733774099,49.05,76181.98,2.3,0.82712,9e-05,15.41685]
[1776733774151,49.05,76181.98,2.3,0.82712,9e-05,15.41685]
[1776733774196,49.05,76181.98,2.3,0.82712,9e-05,15.41685]
[1776733776597,49.06,76182.05,2.3,0.82712,9e-05,15.41704]
[1776733776604,49.06,76182.05,2.3,0.82712,9e-05,15.41704]
[1776733776691,49.06,76182.05,2.3,0.82712,9e-05,15.41704]
[1776733776909,49.06,76182.62,2.3,0.82716,9e-05,15.41453]
[1776733780602,49.06,76182.82,2.3,0.82718,9e-05,15.41376]
[1776733780709,49.06,76182.82,2.3,0.82718,9e-05,15.41376]
[1776733780937,49.06,76183.32,2.3,0.82721,9e-05,15.41195]
[1776733781549,49.06,76183.32,2.3,0.82721,9e-05,15.41195]
[1776733781611,49.06,76183.32,2.3,0.82721,9e-05,15.41195]
[1776733781697,49.06,76183.32,2.3,0.82721,9e-05,15.41195]
[1776733786979,49.06,76187.39,2.3,0.82754,9e-05,15.39398]
[1776733788997,49.07,76197.48,2.3,0.8284,9e-05,15.34684]
[1776733790007,49.07,76202.18,2.3,0.8288,9e-05,15.32494]
[1776733791860,49.07,76203.37,2.3,0.8289,9e-05,15.31964]
[1776733791912,49.07,76203.37,2.3,0.8289,9e-05,15.31964]
[1776733791938,49.07,76203.37,2.3,0.8289,9e-05,15.31964]
[1776733794199,49.07,76204.34,2.3,0.82897,9e-05,15.3157]
[1776733794248,49.07,76204.34,2.3,0.82897,9e-05,15.3157]
[1776733794439,49.07,76204.34,2.3,0.82897,9e-05,15.3157]
[1776733794296,49.07,76204.92,2.3,0.82902,9e-05,15.31328]
[1776733798069,49.08,76203.98,2.3,0.82892,9e-05,15.31869]
[1776733798119,49.08,76203.98,2.3,0.82892,9e-05,15.31869]
[1776733798195,49.08,76203.98,2.3,0.82892,9e-05,15.31869]
[1776733801081,49.08,76199.05,2.3,0.82847,9e-05,15.34317]
[1776733802416,49.08,76199.05,2.3,0.82847,9e-05,15.34317]
[1776733802431,49.08,76199.05,2.3,0.82847,9e-05,15.34317]
[1776733802479,49.08,76197.74,2.3,0.82836,9e-05,15.34962]
[1776733802697,49.08,76197.74,2.3,0.82836,9e-05,15.34962]
[1776733808130,49.09,76198.51,2.3,0.8284,9e-05,15.34752]
[1776733809071,49.09,76198.51,2.3,0.8284,9e-05,15.34752]
[1776733809081,49.09,76198.51,2.3,0.8284,9e-05,15.34752]
[1776733809192,49.09,76198.51,2.3,0.8284,9e-05,15.34752]
[1776733810964,49.09,76199.32,2.3,0.82846,9e-05,15.34424]
[1776733811014,49.09,76199.32,2.3,0.82846,9e-05,15.34424]
[1776733811195,49.09,76199.32,2.3,0.82846,9e-05,15.34424]
[1776733811294,49.09,76199.15,2.3,0.82844,9e-05,15.34531]
[1776733816513,49.09,76201.0,2.3,0.82858,9e-05,15.33768]
[1776733816701,49.09,76199.9,2.3,0.82848,9e-05,15.34314]
[1776733816965,49.09,76199.9,2.3,0.82848,9e-05,15.34314]
[1776733822230,49.1,76200.11,2.3,0.82847,9e-05,15.34337]
[1776733822804,49.1,76200.11,2.3,0.82847,9e-05,15.34337]
[1776733822815,49.1,76200.11,2.3,0.82847,9e-05,15.34337]
[1776733822938,49.1,76200.11,2.3,0.82847,9e-05,15.34337]
[1776733823237,49.1,76199.87,2.3,0.82845,9e-05,15.34478]
[1776733823774,49.1,76199.87,2.3,0.82845,9e-05,15.34478]
[1776733823827,49.1,76199.87,2.3,0.82845,9e-05,15.34478]
[1776733823945,49.1,76199.87,2.3,0.82845,9e-05,15.34478]
[1776733829279,49.11,76200.84,2.3,0.8285,9e-05,15.34191]
[1776733832621,49.11,76198.29,2.3,0.8283,9e-05,15.35043]
[1776733832627,49.11,76198.29,2.3,0.8283,9e-05,15.35043]
[1776733832697,49.11,76198.29,2.3,0.8283,9e-05,15.35043]
[1776733833307,49.11,76198.81,2.3,0.82834,9e-05,15.34825]
[1776733838342,49.12,76208.14,2.3,0.82912,9e-05,15.30568]
[1776733839349,49.12,76212.57,2.3,0.8295,9e-05,15.28489]
[1776733840356,49.12,76218.08,2.3,0.82997,9e-05,15.25903]
[1776733841369,49.12,76218.08,2.3,0.82997,9e-05,15.25903]
[1776733841392,49.12,76218.08,2.3,0.82997,9e-05,15.25903]
[1776733841444,49.12,76218.08,2.3,0.82997,9e-05,15.25903]
[1776733841466,49.12,76218.21,2.3,0.82998,9e-05,15.25857]
[1776733846400,49.12,76212.67,2.3,0.82949,9e-05,15.28548]
[1776733847406,49.12,76208.31,2.3,0.82911,9e-05,15.30626]
[1776733849140,49.12,76208.43,2.3,0.82912,9e-05,15.3059]
[1776733849190,49.12,76208.43,2.3,0.82912,9e-05,15.3059]
[1776733849196,49.12,76208.43,2.3,0.82912,9e-05,15.3059]
[1776733849420,49.12,76208.64,2.3,0.82913,9e-05,15.30511]
[1776733849957,49.12,76208.64,2.3,0.82913,9e-05,15.30511]
[1776733850193,49.12,76208.64,2.3,0.82913,9e-05,15.30511]
[1776733850427,49.12,76208.6,2.3,0.82913,9e-05,15.30551]
[1776733855462,49.13,76205.32,2.3,0.82883,9e-05,15.32185]
[1776733860497,49.13,76206.27,2.3,0.8289,9e-05,15.31785]
[1776733863518,49.13,76201.92,2.3,0.82852,9e-05,15.33877]
[1776733864033,49.13,76201.92,2.3,0.82852,9e-05,15.33877]
[1776733864085,49.13,76201.92,2.3,0.82852,9e-05,15.33877]
[1776733864207,49.13,76201.92,2.3,0.82852,9e-05,15.33877]
[1776733864525,49.13,76197.72,2.3,0.82816,9e-05,15.35872]
[1776733866539,49.13,76188.07,2.3,0.82732,9e-05,15.40441]
[1776733868349,49.13,76185.33,2.3,0.82708,9e-05,15.41754]
[1776733868445,49.13,76185.33,2.3,0.82708,9e-05,15.41754]
[1776733868555,49.13,76183.1,2.3,0.82688,9e-05,15.42822]
[1776733868788,49.13,76183.1,2.3,0.82688,9e-05,15.42822]
[1776733868849,49.13,76183.1,2.3,0.82688,9e-05,15.42822]
[1776733868945,49.13,76183.1,2.3,0.82688,9e-05,15.42822]
[1776733869564,49.13,76182.91,2.3,0.82686,9e-05,15.42929]
[1776733874600,49.14,76184.19,2.3,0.82696,9e-05,15.42406]
[1776733878765,49.14,76185.49,2.3,0.82706,9e-05,15.41844]
[1776733878940,49.14,76185.49,2.3,0.82706,9e-05,15.41844]
[1776733879040,49.14,76185.49,2.3,0.82706,9e-05,15.41878]
[1776733884671,49.14,76187.74,2.3,0.82724,9e-05,15.40902]
[1776733889706,49.15,76187.37,2.3,0.82719,9e-05,15.41183]
[1776733891020,49.15,76187.37,2.3,0.82719,9e-05,15.41183]
[1776733891072,49.15,76187.37,2.3,0.82719,9e-05,15.41183]
[1776733891191,49.15,76187.37,2.3,0.82719,9e-05,15.41183]
[1776733891290,49.15,76187.4,2.3,0.82722,9e-05,15.40752]
[1776733896824,49.15,76188.21,2.3,0.82728,9e-05,15.40462]
[1776733896925,49.15,76188.21,2.3,0.82728,9e-05,15.40462]
[1776733896940,49.15,76188.21,2.3,0.82728,9e-05,15.40462]
[1776733897017,49.15,76192.37,2.3,0.82763,9e-05,15.38523]
[1776733899776,49.15,76184.66,2.3,0.82696,9e-05,15.42215]
[1776733900782,49.15,76176.02,2.3,0.8262,9e-05,15.46294]
[1776733901961,49.15,76176.02,2.3,0.8262,9e-05,15.46294]
[1776733902200,49.15,76176.02,2.3,0.8262,9e-05,15.46294]
[1776733902235,49.16,76169.22,2.3,0.82561,9e-05,15.495]
[1776733907844,49.16,76168.73,2.3,0.82556,9e-05,15.49766]
[1776733912368,49.16,76167.26,2.3,0.82543,9e-05,15.50472]
[1776733912420,49.16,76167.26,2.3,0.82543,9e-05,15.50472]
[1776733912437,49.16,76167.26,2.3,0.82543,9e-05,15.50472]
[1776733912619,49.16,76166.27,2.3,0.82534,9e-05,15.50953]
[1776733917919,49.16,76168.39,2.3,0.82551,9e-05,15.50053]
[1776733921570,49.16,76174.22,2.3,0.82601,9e-05,15.47352]
[1776733923963,49.16,76170.53,2.3,0.82569,9e-05,15.49113]
[1776733924970,49.16,76164.17,2.3,0.82513,9e-05,15.52106]
[1776733927992,49.17,76161.71,2.3,0.82491,9e-05,15.53299]
[1776733933039,49.17,76161.89,2.3,0.82492,9e-05,15.53268]
[1776733935586,49.17,76156.85,2.3,0.82447,9e-05,15.55656]
[1776733936060,49.17,76148.88,2.3,0.82378,9e-05,15.59404]
[1776733938074,49.17,76145.04,2.3,0.82344,9e-05,15.61233]
[1776733943109,49.17,76144.77,2.3,0.8234,9e-05,15.6142]
[1776733945123,49.17,76137.73,2.3,0.82278,9e-05,15.64746]
[1776733948144,49.17,76133.9,2.3,0.82244,9e-05,15.66561]
[1776733953179,49.17,76132.28,2.3,0.82233,9e-05,15.6691]
[1776733958214,49.18,76131.85,2.3,0.82229,9e-05,15.67133]
[1776733962242,49.18,76134.9,2.3,0.82255,9e-05,15.65721]
[1776733969291,49.18,76137.71,2.3,0.82279,9e-05,15.64457]
[1776733974326,49.18,76138.15,2.3,0.82282,9e-05,15.64294]
[1776733979362,49.18,76135.33,2.3,0.82257,9e-05,15.65654]
[1776733982383,49.18,76131.97,2.3,0.82227,9e-05,15.67249]
[1776733983390,49.18,76127.92,2.3,0.82191,9e-05,15.69151]
[1776733988425,49.18,76125.6,2.3,0.8217,9e-05,15.70244]
[1776733993460,49.18,76121.33,2.3,0.82133,9e-05,15.7224]
[1776733994467,49.18,76117.32,2.3,0.82098,9e-05,15.74114]
[1776733995474,49.18,76120.4,2.3,0.82125,9e-05,15.72667]
[1776733998495,49.18,76115.01,2.3,0.82077,9e-05,15.75177]
[1776734003530,49.18,76113.72,2.3,0.82067,9e-05,15.75743]
[1776734008567,49.18,76107.33,2.3,0.82011,9e-05,15.78692]
[1776734013602,49.18,76107.38,2.3,0.82016,9e-05,15.78192]
[1776734017630,49.18,76112.55,2.3,0.82062,9e-05,15.75745]
[1776734020651,49.18,76116.8,2.3,0.821,9e-05,15.73744]
[1776734021633,49.18,76116.8,2.3,0.821,9e-05,15.73744]
[1776734021660,49.18,76142.27,2.3,0.82324,9e-05,15.61809]
[1776734021996,49.18,76142.27,2.3,0.82324,9e-05,15.61809]
[1776734022665,49.17,76148.86,2.3,0.82382,9e-05,15.58711]
[1776734023672,49.18,76154.01,2.3,0.82427,9e-05,15.56299]
[1776734025351,49.18,76154.59,2.3,0.82431,9e-05,15.56035]
[1776734025686,49.18,76154.81,2.3,0.82433,9e-05,15.5594]
[1776734027450,49.18,76155.13,2.3,0.82436,9e-05,15.55799]
[1776734031452,49.18,76155.83,2.3,0.82442,9e-05,15.55458]
[1776734036816,49.17,76154.93,2.3,0.82435,9e-05,15.55866]
[1776734039837,49.17,76158.74,2.3,0.82468,9e-05,15.54072]
[1776734042864,49.17,76169.67,2.3,0.82563,9e-05,15.48938]
[1776734043871,49.17,76178.97,2.3,0.82644,9e-05,15.44577]
[1776734045884,49.18,76182.92,2.3,0.82678,9e-05,15.42722]
[1776734046892,49.17,76185.91,2.3,0.82704,9e-05,15.41308]
[1776734051435,49.18,76186.46,2.3,0.82708,9e-05,15.41061]
[1776734056962,49.18,76180.38,2.3,0.82655,9e-05,15.43941]
[1776734060164,49.18,76179.41,2.3,0.82646,9e-05,15.44426]
[1776734060187,49.18,76179.41,2.3,0.82646,9e-05,15.44426]
[1776734060306,49.18,76179.41,2.3,0.82646,9e-05,15.44426]
[1776734060520,49.18,76179.41,2.3,0.82646,9e-05,15.44426]
[1776734060696,49.18,76179.41,2.3,0.82646,9e-05,15.44426]
[1776734066025,49.18,76179.5,2.3,0.82645,9e-05,15.4448]
[1776734069099,49.18,76179.94,2.3,0.82649,9e-05,15.44299]
[1776734069151,49.18,76179.94,2.3,0.82649,9e-05,15.44299]
[1776734069194,49.18,76179.94,2.3,0.82649,9e-05,15.44299]
[1776734075089,49.18,76179.56,2.3,0.82647,9e-05,15.44131]
[1776734081131,49.19,76179.66,2.3,0.82647,9e-05,15.4415]
[1776734083743,49.19,76179.73,2.3,0.82648,9e-05,15.44128]
[1776734083795,49.19,76179.73,2.3,0.82648,9e-05,15.44128]
[1776734083944,49.19,76179.57,2.3,0.82646,9e-05,15.44213]
[1776734089188,49.19,76179.55,2.3,0.82645,9e-05,15.44282]
[1776734091202,49.19,76176.33,2.3,0.82617,9e-05,15.45813]
[1776734093698,49.19,76176.67,2.3,0.82619,9e-05,15.4566]
[1776734093942,49.19,76176.61,2.3,0.82619,9e-05,15.45695]
[1776734097244,49.19,76168.12,2.3,0.82545,9e-05,15.49711]
[1776734098251,49.19,76160.76,2.3,0.82481,9e-05,15.53167]
[1776734101272,49.19,76150.1,2.3,0.82388,9e-05,15.58157]
[1776734102279,49.19,76141.73,2.3,0.82314,9e-05,15.62097]
[1776734103291,49.19,76138.08,2.3,0.82282,9e-05,15.63818]
[1776734104295,49.19,76133.19,2.3,0.82239,9e-05,15.66117]
[1776734105302,49.19,76128.94,2.3,0.82201,9e-05,15.68113]
[1776734107316,49.19,76122.9,2.3,0.82148,9e-05,15.70942]
[1776734111603,49.19,76127.32,2.3,0.82187,9e-05,15.68865]
[1776734112454,49.19,76131.86,2.3,0.82227,9e-05,15.6674]
[1776734116542,49.19,76134.86,2.3,0.82253,9e-05,15.65347]
[1776734116594,49.19,76134.86,2.3,0.82253,9e-05,15.65347]
[1776734116694,49.19,76134.86,2.3,0.82253,9e-05,15.65347]
[1776734118392,49.19,76131.66,2.3,0.82225,9e-05,15.66862]
[1776734119400,49.19,76127.78,2.3,0.82191,9e-05,15.68682]
[1776734120523,49.19,76127.78,2.3,0.82191,9e-05,15.68682]
[1776734120566,49.19,76127.78,2.3,0.82191,9e-05,15.68682]
[1776734120699,49.19,76127.78,2.3,0.82191,9e-05,15.68682]
[1776734126449,49.19,76125.11,2.3,0.82167,9e-05,15.6993]
[1776734129470,49.19,76121.8,2.3,0.82138,9e-05,15.71478]
[1776734131484,49.19,76118.2,2.3,0.8211,9e-05,15.72724]
[1776734132324,49.19,76118.2,2.3,0.8211,9e-05,15.72724]
[1776734132372,49.19,76118.2,2.3,0.8211,9e-05,15.72724]
[1776734132441,49.19,76118.2,2.3,0.8211,9e-05,15.72724]
[1776734137526,49.19,76116.61,2.3,0.82097,9e-05,15.73438]
[1776734140547,49.19,76113.27,2.3,0.82067,9e-05,15.74978]
[1776734143509,49.19,76113.78,2.3,0.82072,9e-05,15.74723]
[1776734143555,49.19,76113.78,2.3,0.82072,9e-05,15.74723]
[1776734143699,49.19,76113.78,2.3,0.82072,9e-05,15.74723]
[1776734149610,49.19,76113.37,2.3,0.8207,9e-05,15.74864]
[1776734152631,49.19,76105.42,2.3,0.81999,9e-05,15.7856]
[1776734153638,49.19,76100.78,2.3,0.81959,9e-05,15.80718]
[1776734156609,49.19,76098.73,2.3,0.81941,9e-05,15.81647]
[1776734156656,49.19,76098.73,2.3,0.81941,9e-05,15.81647]
[1776734156695,49.19,76098.73,2.3,0.81941,9e-05,15.81647]
[1776734162702,49.18,76090.22,2.3,0.81867,9e-05,15.85528]
[1776734163709,49.18,76086.31,2.3,0.81832,9e-05,15.87347]
[1776734165616,49.18,76084.09,2.3,0.81812,9e-05,15.88374]
[1776734165627,49.18,76084.09,2.3,0.81812,9e-05,15.88374]
[1776734165695,49.18,76084.09,2.3,0.81812,9e-05,15.88374]
[1776734169751,49.18,76077.82,2.3,0.81757,9e-05,15.91294]
[1776734171766,49.18,76073.84,2.3,0.81721,9e-05,15.93147]
[1776734172883,49.18,76073.84,2.3,0.81721,9e-05,15.93147]
[1776734172937,49.18,76073.84,2.3,0.81721,9e-05,15.93147]
[1776734173010,49.18,76071.24,2.3,0.81698,9e-05,15.94355]
[1776734173202,49.18,76071.24,2.3,0.81698,9e-05,15.94355]
[1776734173442,49.18,76071.24,2.3,0.81698,9e-05,15.94355]
[1776734177808,49.18,76060.47,2.3,0.81602,9e-05,15.99341]
[1776734179822,49.18,76054.68,2.3,0.8155,9e-05,16.02035]
[1776734183859,49.18,76051.24,2.3,0.81519,9e-05,16.03622]
[1776734184025,49.18,76051.24,2.3,0.81519,9e-05,16.03622]
[1776734184037,49.18,76051.24,2.3,0.81519,9e-05,16.03622]
[1776734184191,49.18,76051.24,2.3,0.81519,9e-05,16.03622]
[1776734184867,49.18,76047.9,2.3,0.81489,9e-05,16.0517]
[1776734186881,49.18,76041.62,2.3,0.81432,9e-05,16.08078]
[1776734190847,49.18,76044.5,2.3,0.81459,9e-05,16.06704]
[1776734190899,49.18,76044.5,2.3,0.81459,9e-05,16.06704]
[1776734190941,49.18,76044.5,2.3,0.81459,9e-05,16.06704]
[1776734195951,49.18,76046.99,2.3,0.81486,9e-05,16.05054]
[1776734196998,49.18,76046.96,2.3,0.81486,9e-05,16.0506]
[1776734197119,49.18,76046.96,2.3,0.81486,9e-05,16.0506]
[1776734197198,49.18,76046.96,2.3,0.81486,9e-05,16.0506]
[1776734202260,49.17,76045.39,2.3,0.81472,9e-05,16.05756]
[1776734202342,49.17,76045.39,2.3,0.81472,9e-05,16.05756]
[1776734202439,49.17,76045.39,2.3,0.81472,9e-05,16.05756]
[1776734209580,49.17,76046.23,2.3,0.81481,9e-05,16.05332]
[1776734209633,49.17,76046.23,2.3,0.81481,9e-05,16.05332]
[1776734209701,49.17,76046.23,2.3,0.81481,9e-05,16.05332]
[1776734212064,49.17,76042.57,2.3,0.81448,9e-05,16.0701]
[1776734217100,49.17,76041.61,2.3,0.8144,9e-05,16.07442]
[1776734220898,49.17,76043.63,2.3,0.81458,9e-05,16.06501]
[1776734220929,49.17,76043.63,2.3,0.81458,9e-05,16.06501]
[1776734220942,49.17,76043.63,2.3,0.81458,9e-05,16.06501]
[1776734226165,49.17,76041.6,2.3,0.8144,9e-05,16.07444]
[1776734228622,49.17,76041.71,2.3,0.81441,9e-05,16.07392]
[1776734228669,49.17,76041.71,2.3,0.81441,9e-05,16.07392]
[1776734228698,49.17,76041.71,2.3,0.81441,9e-05,16.07392]
[1776734228770,49.17,76046.22,2.3,0.81481,9e-05,16.05292]
[1776734234230,49.17,76051.35,2.3,0.81528,9e-05,16.02907]
[1776734235234,49.17,76065.47,2.3,0.81655,9e-05,15.96309]
[1776734236921,49.17,76065.47,2.3,0.81655,9e-05,15.96309]
[1776734236943,49.17,76065.47,2.3,0.81655,9e-05,15.96309]
[1776734236927,49.17,76070.34,2.3,0.81699,9e-05,15.94028]
[1776734237088,49.17,76070.34,2.3,0.81699,9e-05,15.94028]
[1776734239261,49.17,76079.9,2.3,0.81785,9e-05,15.89551]
[1776734240268,49.17,76085.15,2.3,0.81832,9e-05,15.87099]
[1776734241278,49.17,76088.35,2.3,0.8186,9e-05,15.85608]
[1776734244181,49.17,76088.26,2.3,0.81859,9e-05,15.85659]
[1776734244194,49.17,76088.26,2.3,0.81859,9e-05,15.85659]
[1776734246001,49.17,76092.28,2.3,0.81895,9e-05,15.83785]
[1776734246556,49.17,76095.87,2.3,0.81927,9e-05,15.82115]
[1776734249334,49.17,76090.35,2.3,0.81877,9e-05,15.84725]
[1776734251039,49.17,76090.35,2.3,0.81877,9e-05,15.84725]
[1776734250341,49.17,76086.24,2.3,0.8184,9e-05,15.86652]
[1776734251093,49.17,76086.24,2.3,0.8184,9e-05,15.86652]
[1776734251198,49.17,76086.24,2.3,0.8184,9e-05,15.86652]
[1776734251348,49.17,76082.95,2.3,0.81814,9e-05,15.87761]
[1776734254369,49.17,76077.05,2.3,0.81761,9e-05,15.90522]
[1776734255265,49.17,76077.05,2.3,0.81761,9e-05,15.90522]
[1776734255356,49.17,76077.05,2.3,0.81761,9e-05,15.90522]
[1776734255445,49.17,76077.05,2.3,0.81761,9e-05,15.90522]
[1776734255459,49.17,76080.14,2.3,0.81789,9e-05,15.8908]
[1776734256382,49.17,76084.37,2.3,0.81827,9e-05,15.87107]
[1776734261613,49.17,76083.87,2.3,0.81822,9e-05,15.87357]
[1776734261695,49.17,76083.87,2.3,0.81822,9e-05,15.87357]
[1776734261841,49.17,76083.87,2.3,0.81822,9e-05,15.87357]
[1776734267460,49.17,76085.89,2.3,0.8184,9e-05,15.86438]
[1776734271669,49.17,76085.67,2.3,0.81838,9e-05,15.86552]
[1776734277531,49.18,76084.89,2.3,0.8183,9e-05,15.86932]
[1776734285587,49.18,76083.36,2.3,0.81817,9e-05,15.87648]
[1776734290622,49.18,76082.95,2.3,0.81813,9e-05,15.87836]
[1776734295657,49.17,76080.71,2.3,0.81793,9e-05,15.8887]
[1776734300693,49.17,76081.54,2.3,0.81801,9e-05,15.88467]
[1776734305728,49.17,76084.16,2.3,0.81825,9e-05,15.87231]
[1776734310764,49.17,76085.86,2.3,0.8184,9e-05,15.86439]
[1776734313785,49.17,76081.68,2.3,0.81806,9e-05,15.87959]
[1776734318820,49.17,76079.87,2.3,0.8179,9e-05,15.88792]
[1776734322848,49.17,76082.93,2.3,0.81817,9e-05,15.87352]
[1776734327883,49.17,76081.05,2.3,0.81801,9e-05,15.88224]
[1776734332918,49.17,76079.72,2.3,0.81789,9e-05,15.88832]
[1776734339053,49.17,76079.51,2.3,0.81787,9e-05,15.88918]
[1776734341029,49.17,76079.35,2.3,0.81786,9e-05,15.88983]
[1776734341981,49.17,76073.47,2.3,0.81734,9e-05,15.91721]
[1776734342988,49.17,76064.12,2.3,0.8165,9e-05,15.96076]
[1776734343995,49.17,76059.76,2.3,0.81611,9e-05,15.98097]
[1776734345006,49.17,76056.69,2.3,0.81583,9e-05,15.99517]
[1776734350037,49.17,76056.34,2.3,0.81581,9e-05,15.99617]
[1776734355072,49.16,76056.21,2.3,0.81581,9e-05,15.99615]
[1776734360172,49.16,76055.83,2.3,0.81579,9e-05,15.99743]
[1776734363130,49.16,76049.32,2.3,0.81521,9e-05,16.02726]
[1776734364137,49.16,76045.3,2.3,0.81485,9e-05,16.04598]
[1776734366154,49.16,76044.37,2.3,0.81477,9e-05,16.05019]
[1776734367161,49.16,76041.0,2.3,0.81446,9e-05,16.0658]
[1776734369175,49.16,76036.84,2.3,0.81408,9e-05,16.0852]
[1776734374210,49.16,76039.54,2.3,0.81437,9e-05,16.06825]
[1776734378243,49.16,76033.31,2.3,0.8138,9e-05,16.09723]
[1776734379249,49.16,76026.83,2.3,0.81321,9e-05,16.12732]
[1776734384289,49.16,76025.13,2.3,0.81307,9e-05,16.13485]
[1776734390337,49.16,76027.76,2.3,0.81331,9e-05,16.12212]
[1776734391342,49.16,76030.97,2.3,0.81361,9e-05,16.10713]
[1776734392350,49.16,76034.23,2.3,0.8139,9e-05,16.09192]
[1776734397385,49.16,76034.55,2.3,0.81393,9e-05,16.09029]
[1776734402420,49.15,76033.65,2.3,0.81386,9e-05,16.09431]
[1776734405444,49.15,76042.31,2.3,0.81464,9e-05,16.05394]
[1776734406451,49.15,76047.59,2.3,0.81512,9e-05,16.02911]
[1776734411864,49.15,76048.23,2.3,0.81519,9e-05,16.02588]
[1776734413501,49.15,76051.78,2.3,0.81551,9e-05,16.00917]
[1776734417529,49.15,76054.9,2.3,0.81579,9e-05,15.99452]
[1776734422564,49.15,76056.09,2.3,0.8159,9e-05,15.98892]
[1776734425585,49.15,76051.0,2.3,0.81544,9e-05,16.01261]
[1776734428606,49.15,76046.8,2.3,0.81507,9e-05,16.03206]
[1776734433641,49.15,76048.82,2.3,0.81529,9e-05,16.01811]
[1776734436664,49.15,76053.26,2.3,0.81569,9e-05,15.99734]
[1776734439685,49.15,76058.42,2.3,0.81616,9e-05,15.97328]
[1776734444720,49.15,76057.3,2.3,0.81606,9e-05,15.97827]
[1776734449755,49.15,76058.18,2.3,0.81614,9e-05,15.97424]
[1776734453783,49.15,76054.05,2.3,0.81576,9e-05,15.99352]
[1776734458818,49.15,76052.78,2.3,0.81565,9e-05,15.99941]
[1776734461852,49.15,76057.75,2.3,0.8161,9e-05,15.97617]
[1776734464037,49.15,76061.83,2.3,0.81647,9e-05,15.95695]
[1776734469905,49.15,76062.46,2.3,0.81654,9e-05,15.9535]
[1776734473935,49.14,76071.24,2.3,0.81733,9e-05,15.91223]
[1776734474942,49.14,76075.79,2.3,0.81774,9e-05,15.89095]
[1776734481993,49.14,76077.93,2.3,0.81793,9e-05,15.88104]
[1776734487030,49.14,76077.96,2.3,0.81793,9e-05,15.88099]
[1776734494079,49.15,76075.63,2.3,0.81775,9e-05,15.88768]
[1776734500122,49.15,76074.16,2.3,0.81762,9e-05,15.89458]
[1776734503143,49.15,76070.49,2.3,0.81729,9e-05,15.91173]
[1776734504150,49.15,76067.17,2.3,0.81699,9e-05,15.92722]
[1776734509184,49.15,76068.25,2.3,0.81709,9e-05,15.92202]
[1776734516234,49.14,76067.87,2.3,0.81706,9e-05,15.9237]
[1776734521269,49.14,76064.2,2.3,0.81673,9e-05,15.94071]
[1776734526299,49.14,76062.15,2.3,0.81655,9e-05,15.95014]
[1776734531339,49.14,76062.3,2.3,0.81657,9e-05,15.94919]
[1776734536374,49.14,76061.85,2.3,0.81653,9e-05,15.95111]
[1776734543424,49.14,76061.16,2.3,0.81648,9e-05,15.95406]
[1776734544431,49.14,76054.65,2.3,0.81589,9e-05,15.98438]
[1776734545439,49.14,76042.28,2.3,0.81477,9e-05,16.04214]
[1776734546446,49.14,76036.93,2.3,0.81428,9e-05,16.06712]
[1776734547453,49.14,76035.21,2.3,0.81413,9e-05,16.0752]
[1776734553494,49.14,76034.74,2.3,0.81413,9e-05,16.07266]
[1776734555509,49.14,76039.14,2.3,0.81453,9e-05,16.05211]
[1776734556517,49.14,76047.81,2.3,0.81532,9e-05,16.01146]
[1776734557524,49.14,76052.43,2.3,0.81574,9e-05,15.9898]
[1776734562559,49.14,76050.07,2.3,0.81553,9e-05,16.00031]
[1776734567593,49.13,76050.44,2.3,0.81558,9e-05,15.99802]
[1776734572631,49.13,76054.55,2.3,0.81596,9e-05,15.97836]
[1776734577667,49.13,76053.32,2.3,0.81585,9e-05,15.9837]
[1776734582702,49.13,76053.23,2.3,0.81585,9e-05,15.98372]
[1776734593112,49.13,76053.19,2.3,0.81585,9e-05,15.9836]
[1776734594790,49.13,76058.52,2.3,0.81635,9e-05,15.95812]
[1776734598818,49.12,76064.66,2.3,0.8169,9e-05,15.9293]
[1776734603853,49.12,76062.0,2.3,0.81666,9e-05,15.94167]
[1776734608888,49.12,76062.66,2.3,0.81672,9e-05,15.93848]
[1776734613923,49.12,76063.04,2.3,0.8168,9e-05,15.9323]
[1776734618964,49.12,76070.61,2.3,0.81748,9e-05,15.89695]
[1776734624000,49.12,76075.39,2.3,0.8179,9e-05,15.87482]
[1776734625006,49.12,76078.72,2.3,0.8182,9e-05,15.85932]
[1776734630041,49.13,76080.34,2.3,0.81834,9e-05,15.85182]
[1776734638096,49.12,76078.13,2.3,0.81815,9e-05,15.86198]
[1776734640112,49.12,76074.73,2.3,0.81784,9e-05,15.87781]
[1776734641119,49.12,76068.19,2.3,0.81725,9e-05,15.90842]
[1776734642126,49.12,76064.02,2.3,0.81688,9e-05,15.9279]
[1776734647161,49.12,76059.28,2.3,0.81646,9e-05,15.94993]
[1776734649175,49.12,76053.1,2.3,0.8159,9e-05,15.9787]
[1776734654210,49.12,76052.02,2.3,0.81581,9e-05,15.98341]
[1776734659245,49.12,76051.16,2.3,0.81574,9e-05,15.98707]
[1776734663273,49.12,76056.02,2.3,0.81618,9e-05,15.96413]
[1776734664280,49.12,76060.09,2.3,0.81655,9e-05,15.94509]
[1776734669315,49.12,76055.6,2.3,0.81614,9e-05,15.96595]
[1776734674350,49.12,76055.64,2.3,0.81619,9e-05,15.96123]
[1776734680392,49.12,76055.3,2.3,0.81616,9e-05,15.96251]
[1776734685427,49.12,76055.4,2.3,0.81618,9e-05,15.96175]
[1776734697511,49.11,76055.18,2.3,0.81617,9e-05,15.9621]
[1776734702546,49.11,76055.15,2.3,0.81617,9e-05,15.962]
[1776734707581,49.11,76057.28,2.3,0.81637,9e-05,15.95184]
[1776734713623,49.11,76057.05,2.3,0.81635,9e-05,15.95276]
[1776734718658,49.11,76055.35,2.3,0.8162,9e-05,15.96055]
[1776734722687,49.11,76050.59,2.3,0.81577,9e-05,15.98265]
[1776734724701,49.11,76044.23,2.3,0.81519,9e-05,16.01249]
[1776734728729,49.11,76040.04,2.3,0.81481,9e-05,16.03238]
[1776734731750,49.11,76032.45,2.3,0.81415,9e-05,16.06366]
[1776734736785,49.11,76028.31,2.3,0.81377,9e-05,16.08309]
[1776734741826,49.11,76028.05,2.3,0.81375,9e-05,16.0843]
[1776734744845,49.11,76031.24,2.3,0.81404,9e-05,16.06947]
[1776734749880,49.11,76028.07,2.3,0.81375,9e-05,16.08432]
[1776734754915,49.11,76025.41,2.3,0.8135,9e-05,16.09668]
[1776734759950,49.11,76023.57,2.3,0.81334,9e-05,16.1051]
[1776734764989,49.11,76021.05,2.3,0.81311,9e-05,16.11665]
[1776734770025,49.11,76025.56,2.3,0.81353,9e-05,16.09547]
[1776734771032,49.11,76028.68,2.3,0.81381,9e-05,16.08094]
[1776734776070,49.11,76039.36,2.3,0.81478,9e-05,16.03106]
[1776734778084,49.11,76042.73,2.3,0.81509,9e-05,16.01522]
[1776734779092,49.11,76036.85,2.3,0.81456,9e-05,16.0426]
[1776734780099,49.11,76031.51,2.3,0.81407,9e-05,16.06753]
[1776734785134,49.11,76029.52,2.3,0.81389,9e-05,16.07686]
[1776734786141,49.11,76026.18,2.3,0.81359,9e-05,16.09241]
[1776734791176,49.11,76025.93,2.3,0.8136,9e-05,16.08914]
[1776734796213,49.11,76025.3,2.3,0.81355,9e-05,16.09196]
[1776734801251,49.11,76023.59,2.3,0.81339,9e-05,16.09978]
[1776734807293,49.11,76022.69,2.3,0.81331,9e-05,16.10377]
[1776734812328,49.11,76021.86,2.3,0.81324,9e-05,16.10746]
[1776734820384,49.11,76021.3,2.3,0.8132,9e-05,16.10975]
[1776734825669,49.11,76021.65,2.3,0.81323,9e-05,16.10796]
[1776734828440,49.11,76025.34,2.3,0.81357,9e-05,16.09068]
[1776734833475,49.11,76027.84,2.3,0.8138,9e-05,16.07902]
[1776734836496,49.11,76035.09,2.3,0.81446,9e-05,16.04525]
[1776734837503,49.11,76039.86,2.3,0.81489,9e-05,16.02283]
[1776734840524,49.1,76044.62,2.3,0.81533,9e-05,16.00016]
[1776734845559,49.1,76042.9,2.3,0.81519,9e-05,16.00752]
[1776734850593,49.1,76041.4,2.3,0.81507,9e-05,16.01377]
[1776734855629,49.09,76039.65,2.3,0.81496,9e-05,16.01686]
[1776734860664,49.09,76040.3,2.3,0.81503,9e-05,16.01306]
[1776734865705,49.09,76039.94,2.3,0.81501,9e-05,16.01404]
[1776734871696,49.09,76039.66,2.3,0.815,9e-05,16.0148]
[1776734872304,49.09,76039.66,2.3,0.815,9e-05,16.0148]
[1776734872402,49.09,76045.3,2.3,0.81551,9e-05,15.98807]
[1776734874717,49.09,76046.74,2.3,0.81564,9e-05,15.98135]
[1776734874770,49.08,76045.2,2.3,0.81551,9e-05,15.98843]
[1776734875432,49.08,76045.2,2.3,0.81551,9e-05,15.98843]
[1776734875440,49.08,76043.94,2.3,0.8154,9e-05,15.99412]
[1776734879730,49.08,76042.67,2.3,0.81529,9e-05,15.99982]
[1776734879775,49.08,76042.67,2.3,0.81529,9e-05,15.99982]
[1776734879941,49.08,76042.67,2.3,0.81529,9e-05,15.99982]
[1776734885851,49.08,76039.94,2.3,0.81506,9e-05,16.01145]
[1776734887865,49.08,76035.92,2.3,0.8147,9e-05,16.0299]
[1776734890270,49.08,76037.33,2.3,0.81483,9e-05,16.02316]
[1776734890277,49.08,76037.33,2.3,0.81483,9e-05,16.02316]
[1776734890451,49.08,76037.33,2.3,0.81483,9e-05,16.02316]
[1776734895922,49.07,76037.49,2.3,0.81487,9e-05,16.02133]
[1776734898588,49.07,76037.49,2.3,0.81487,9e-05,16.02133]
[1776734898636,49.07,76037.49,2.3,0.81487,9e-05,16.02133]
[1776734898690,49.07,76037.49,2.3,0.81487,9e-05,16.02133]
[1776734903978,49.07,76036.71,2.3,0.81482,9e-05,16.02372]
[1776734909015,49.06,76037.84,2.3,0.81494,9e-05,16.01768]
[1776734913009,49.06,76038.69,2.3,0.81506,9e-05,16.00895]
[1776734913058,49.06,76038.69,2.3,0.81506,9e-05,16.00895]
[1776734913202,49.06,76038.69,2.3,0.81506,9e-05,16.00895]
[1776734914054,49.06,76044.98,2.3,0.81563,9e-05,15.97932]
[1776734915060,49.06,76050.98,2.3,0.81617,9e-05,15.9512]
[1776734921104,49.06,76053.87,2.3,0.81644,9e-05,15.93742]
[1776734926139,49.06,76054.92,2.3,0.81654,9e-05,15.93236]
[1776734930228,49.06,76056.97,2.3,0.81672,9e-05,15.92274]
[1776734930280,49.06,76056.97,2.3,0.81672,9e-05,15.92274]
[1776734930436,49.06,76056.97,2.3,0.81672,9e-05,15.92274]
[1776734936209,49.06,76057.32,2.3,0.81676,9e-05,15.92109]
[1776734940298,49.06,76055.08,2.3,0.81655,9e-05,15.93157]
[1776734940351,49.06,76055.08,2.3,0.81655,9e-05,15.93157]
[1776734940438,49.06,76055.08,2.3,0.81655,9e-05,15.93157]
[1776734946280,49.06,76058.02,2.3,0.81682,9e-05,15.91786]
[1776734950761,49.06,76059.7,2.3,0.81697,9e-05,15.91005]
[1776734950814,49.06,76059.7,2.3,0.81697,9e-05,15.91012]
[1776734950940,49.06,76059.7,2.3,0.81697,9e-05,15.91012]
[1776734952322,49.06,76063.62,2.3,0.81732,9e-05,15.89185]
[1776734957357,49.06,76065.9,2.3,0.81752,9e-05,15.88152]
[1776734958364,49.06,76073.65,2.3,0.81821,9e-05,15.84533]
[1776734959906,49.06,76075.48,2.3,0.81837,9e-05,15.83689]
[1776734959944,49.06,76075.48,2.3,0.81837,9e-05,15.83689]
[1776734963375,49.06,76077.52,2.3,0.81855,9e-05,15.82775]
[1776734963439,49.06,76077.52,2.3,0.81855,9e-05,15.82775]
[1776734965413,49.07,76071.05,2.3,0.81796,9e-05,15.85845]
[1776734966804,49.07,76067.66,2.3,0.81765,9e-05,15.87442]
[1776734969609,49.07,76066.6,2.3,0.81756,9e-05,15.87953]
[1776734969661,49.07,76066.6,2.3,0.81756,9e-05,15.87953]
[1776734969694,49.07,76066.6,2.3,0.81756,9e-05,15.87953]
[1776734970448,49.07,76072.47,2.3,0.81808,9e-05,15.85222]
[1776734972461,49.07,76077.4,2.3,0.81855,9e-05,15.82504]
[1776734975486,49.07,76083.28,2.3,0.81907,9e-05,15.79783]
[1776734976493,49.07,76093.23,2.3,0.81996,9e-05,15.75113]
[1776734977500,49.07,76100.68,2.3,0.82063,9e-05,15.71619]
[1776734979517,49.07,76134.3,2.3,0.8236,9e-05,15.55839]
[1776734980058,49.07,76134.3,2.3,0.8236,9e-05,15.55839]
[1776734980119,49.07,76134.3,2.3,0.8236,9e-05,15.55839]
[1776734980522,49.07,76153.65,2.3,0.82529,9e-05,15.46738]
[1776734981529,49.07,76152.88,2.3,0.82522,9e-05,15.4711]
[1776734982138,49.07,76152.88,2.3,0.82522,9e-05,15.4711]
[1776734982536,49.07,76153.01,2.3,0.82524,9e-05,15.47046]
[1776734983114,49.07,76153.01,2.3,0.82524,9e-05,15.47046]
[1776734988578,49.07,76159.39,2.3,0.8258,9e-05,15.44017]
[1776734989585,49.07,76165.59,2.3,0.82634,9e-05,15.41099]
[1776734990592,49.07,76170.12,2.3,0.82673,9e-05,15.38971]
[1776734992606,49.07,76165.08,2.3,0.82629,9e-05,15.41359]
[1776734997641,49.07,76163.33,2.3,0.82613,9e-05,15.42208]
[1776735000663,49.07,76158.34,2.3,0.82569,9e-05,15.4458]
[1776735002676,49.07,76164.51,2.3,0.82623,9e-05,15.4169]
[1776735004691,49.07,76171.24,2.3,0.82681,9e-05,15.38521]
[1776735005698,49.07,76179.29,2.3,0.82751,9e-05,15.34726]
[1776735007712,49.07,76184.14,2.3,0.82793,9e-05,15.32439]
[1776735011740,49.07,76189.8,2.3,0.82842,9e-05,15.2978]
[1776735013754,49.07,76195.15,2.3,0.82888,9e-05,15.2727]
[1776735018792,49.07,76194.21,2.3,0.82879,9e-05,15.27753]
[1776735020652,49.07,76192.19,2.3,0.82861,9e-05,15.28714]
[1776735020698,49.07,76192.19,2.3,0.82861,9e-05,15.28714]
[1776735020702,49.07,76192.19,2.3,0.82861,9e-05,15.28714]
[1776735021377,49.08,76190.99,2.3,0.82851,9e-05,15.29287]
[1776735021438,49.08,76190.99,2.3,0.82851,9e-05,15.29287]
[1776735024832,49.08,76181.13,2.3,0.82765,9e-05,15.33957]
[1776735025728,49.08,76181.13,2.3,0.82765,9e-05,15.33957]
[1776735025877,49.08,76181.13,2.3,0.82765,9e-05,15.33957]
[1776735025941,49.08,76177.76,2.3,0.82736,9e-05,15.35553]
[1776735029514,49.08,76180.43,2.3,0.82759,9e-05,15.343]
[1776735029558,49.08,76180.43,2.3,0.82759,9e-05,15.343]
[1776735029691,49.08,76180.43,2.3,0.82759,9e-05,15.343]
[1776735029867,49.08,76181.1,2.3,0.82765,9e-05,15.33987]
[1776735032889,49.08,76186.34,2.3,0.82814,9e-05,15.31087]
[1776735033769,49.08,76186.34,2.3,0.82814,9e-05,15.31087]
[1776735033814,49.08,76186.34,2.3,0.82814,9e-05,15.31087]
[1776735033945,49.08,76187.6,2.3,0.82824,9e-05,15.30496]
[1776735035916,49.08,76199.36,2.3,0.82926,9e-05,15.24956]
[1776735036923,49.08,76205.39,2.3,0.82977,9e-05,15.22116]
[1776735037930,49.08,76207.68,2.3,0.82997,9e-05,15.21047]
[1776735040350,49.08,76208.21,2.3,0.83001,9e-05,15.20812]
[1776735040402,49.08,76208.21,2.3,0.83001,9e-05,15.20812]
[1776735040450,49.08,76208.21,2.3,0.83001,9e-05,15.20812]
[1776735042965,49.08,76213.23,2.3,0.83043,9e-05,15.18509]
[1776735044979,49.08,76217.56,2.3,0.8308,9e-05,15.16491]
[1776735045986,49.08,76222.51,2.3,0.83122,9e-05,15.14162]
[1776735046993,49.08,76229.64,2.3,0.83182,9e-05,15.10805]
[1776735048001,49.08,76235.46,2.3,0.83232,8e-05,15.08054]
[1776735050015,49.08,76247.17,2.3,0.83331,8e-05,15.02528]
[1776735051031,49.08,76253.86,2.3,0.83388,8e-05,14.99373]
[1776735053732,49.08,76253.08,2.3,0.8338,8e-05,14.99791]
[1776735055715,49.08,76253.74,2.3,0.83386,8e-05,14.99479]
[1776735056066,49.09,76246.94,2.3,0.83327,8e-05,15.02747]
[1776735057717,49.09,76246.94,2.3,0.83327,8e-05,15.02747]
[1776735057741,49.09,76240.88,2.3,0.83276,8e-05,15.05627]
[1776735060094,49.09,76236.58,2.3,0.83239,8e-05,15.07691]
[1776735064123,49.09,76245.66,2.3,0.83315,8e-05,15.03437]
[1776735065170,49.09,76245.66,2.3,0.83315,8e-05,15.03437]
[1776735065193,49.09,76245.66,2.3,0.83315,8e-05,15.03437]
[1776735066294,49.09,76248.28,2.3,0.83337,8e-05,15.02212]
[1776735070430,49.09,76251.11,2.3,0.8336,8e-05,15.00939]
[1776735070436,49.09,76251.11,2.3,0.8336,8e-05,15.00939]
[1776735070484,49.09,76251.11,2.3,0.8336,8e-05,15.00939]
[1776735070672,49.09,76251.11,2.3,0.8336,8e-05,15.00939]
[1776735070696,49.09,76251.11,2.3,0.8336,8e-05,15.00939]
[1776735070757,49.09,76251.58,2.3,0.83363,8e-05,15.00733]
[1776735072854,49.09,76252.44,2.3,0.8337,8e-05,15.00344]
[1776735072904,49.09,76252.44,2.3,0.8337,8e-05,15.00344]
[1776735072937,49.09,76252.44,2.3,0.8337,8e-05,15.00344]
[1776735076825,49.1,76246.24,2.3,0.83317,8e-05,15.03333]
[1776735076877,49.1,76246.24,2.3,0.83317,8e-05,15.03333]
[1776735076938,49.1,76246.24,2.3,0.83317,8e-05,15.03333]
[1776735076919,49.1,76246.24,2.3,0.83317,8e-05,15.03347]
[1776735081160,49.1,76247.73,2.3,0.83328,8e-05,15.02698]
[1776735081192,49.1,76247.73,2.3,0.83328,8e-05,15.02698]
[1776735085724,49.1,76245.87,2.3,0.83312,8e-05,15.03633]
[1776735085897,49.1,76245.87,2.3,0.83312,8e-05,15.03633]
[1776735085906,49.1,76245.87,2.3,0.83312,8e-05,15.03633]
[1776735085946,49.1,76245.87,2.3,0.83312,8e-05,15.03633]
[1776735086976,49.1,76243.59,2.3,0.83292,8e-05,15.04723]
[1776735088066,49.1,76240.62,2.3,0.83267,8e-05,15.06147]
[1776735088118,49.1,76240.62,2.3,0.83267,8e-05,15.06147]
[1776735088188,49.1,76240.62,2.3,0.83267,8e-05,15.06147]
[1776735088292,49.1,76240.11,2.3,0.83262,8e-05,15.06397]
[1776735091542,49.1,76238.43,2.3,0.83247,8e-05,15.07208]
[1776735091594,49.1,76238.43,2.3,0.83247,8e-05,15.07208]
[1776735091694,49.1,76238.43,2.3,0.83247,8e-05,15.07208]
[1776735095712,49.1,76238.9,2.3,0.83254,8e-05,15.06594]
[1776735095765,49.1,76238.9,2.3,0.83254,8e-05,15.06594]
[1776735095948,49.1,76238.9,2.3,0.83254,8e-05,15.06594]
[1776735095813,49.1,76240.07,2.3,0.83264,8e-05,15.06052]
[1776735100685,49.11,76240.26,2.3,0.83265,8e-05,15.06007]
[1776735100728,49.11,76240.26,2.3,0.83265,8e-05,15.06007]
[1776735100940,49.11,76240.26,2.3,0.83265,8e-05,15.06007]
[1776735104009,49.11,76239.69,2.3,0.83259,8e-05,15.06308]
[1776735104068,49.11,76241.16,2.3,0.83272,8e-05,15.05625]
[1776735104201,49.11,76241.16,2.3,0.83272,8e-05,15.05625]
[1776735104775,49.11,76241.16,2.3,0.83272,8e-05,15.05625]
[1776735104941,49.11,76241.16,2.3,0.83272,8e-05,15.05625]
[1776735104872,49.11,76240.64,2.3,0.83267,8e-05,15.05882]
[1776735108265,49.11,76238.54,2.3,0.83249,8e-05,15.06908]
[1776735108314,49.11,76238.54,2.3,0.83249,8e-05,15.06908]
[1776735108438,49.11,76238.54,2.3,0.83249,8e-05,15.06908]
[1776735110446,49.11,76227.14,2.3,0.83151,9e-05,15.12318]
[1776735112978,49.11,76224.19,2.3,0.83126,9e-05,15.13713]
[1776735113036,49.11,76221.41,2.3,0.83102,9e-05,15.15027]
[1776735113196,49.11,76221.41,2.3,0.83102,9e-05,15.15027]
[1776735115135,49.11,76220.99,2.3,0.83099,9e-05,15.15223]
[1776735115187,49.11,76220.99,2.3,0.83099,9e-05,15.15223]
[1776735115439,49.11,76220.99,2.3,0.83099,9e-05,15.15223]
[1776735115481,49.11,76220.64,2.3,0.83096,9e-05,15.15387]
[1776735118668,49.11,76219.8,2.3,0.83088,9e-05,15.15794]
[1776735118691,49.11,76219.8,2.3,0.83088,9e-05,15.15794]
[1776735119431,49.11,76217.51,2.3,0.83069,9e-05,15.16886]
[1776735120518,49.11,76209.3,2.3,0.82998,9e-05,15.20799]
[1776735122531,49.11,76200.49,2.3,0.82922,9e-05,15.2498]
[1776735123783,49.11,76200.49,2.3,0.82922,9e-05,15.2498]
[1776735123835,49.11,76200.49,2.3,0.82922,9e-05,15.2498]
[1776735123937,49.11,76200.49,2.3,0.82922,9e-05,15.2498]
[1776735123968,49.11,76200.49,2.3,0.82922,9e-05,15.2498]
[1776735127714,49.11,76202.17,2.3,0.82936,9e-05,15.24216]
[1776735127722,49.11,76202.17,2.3,0.82936,9e-05,15.24216]
[1776735127944,49.11,76202.17,2.3,0.82936,9e-05,15.24216]
[1776735128017,49.11,76207.51,2.3,0.82981,9e-05,15.21697]
[1776735128582,49.11,76212.83,2.3,0.83027,9e-05,15.19191]
[1776735131355,49.12,76214.41,2.3,0.8304,9e-05,15.18458]
[1776735131406,49.12,76214.41,2.3,0.8304,9e-05,15.18458]
[1776735131440,49.12,76214.41,2.3,0.8304,9e-05,15.18458]
[1776735131603,49.12,76214.25,2.3,0.83039,9e-05,15.1854]
[1776735135631,49.12,76210.28,2.3,0.83004,9e-05,15.20435]
[1776735138652,49.12,76205.59,2.3,0.82964,9e-05,15.22655]
[1776735139083,49.12,76205.59,2.3,0.82964,9e-05,15.22655]
[1776735139135,49.12,76205.59,2.3,0.82964,9e-05,15.22655]
[1776735139193,49.12,76205.59,2.3,0.82964,9e-05,15.22655]
[1776735139658,49.12,76204.81,2.3,0.82957,9e-05,15.23024]
[1776735143687,49.12,76200.49,2.3,0.8292,9e-05,15.25055]
[1776735146552,49.12,76198.79,2.3,0.82905,9e-05,15.2587]
[1776735146605,49.12,76198.79,2.3,0.82905,9e-05,15.2587]
[1776735146696,49.12,76198.79,2.3,0.82905,9e-05,15.2587]
[1776735146708,49.12,76198.72,2.3,0.82905,9e-05,15.25908]
[1776735151749,49.12,76207.75,2.3,0.82985,9e-05,15.21236]
[1776735152656,49.12,76207.75,2.3,0.82985,9e-05,15.21236]
[1776735152697,49.12,76207.75,2.3,0.82985,9e-05,15.21236]
[1776735152731,49.12,76207.75,2.3,0.82985,9e-05,15.21236]
[1776735152756,49.12,76211.21,2.3,0.83015,9e-05,15.19606]
[1776735153106,49.12,76211.21,2.3,0.83015,9e-05,15.19606]
[1776735153197,49.12,76211.21,2.3,0.83015,9e-05,15.19606]
[1776735153762,49.12,76211.14,2.3,0.83014,9e-05,15.19644]
[1776735158798,49.12,76207.46,2.3,0.82983,9e-05,15.21397]
[1776735162679,49.12,76204.07,2.3,0.82953,9e-05,15.22996]
[1776735162696,49.12,76204.07,2.3,0.82953,9e-05,15.22996]
[1776735162737,49.12,76204.07,2.3,0.82953,9e-05,15.22996]
[1776735162826,49.12,76203.55,2.3,0.82949,9e-05,15.23241]
[1776735166359,49.12,76202.11,2.3,0.82937,9e-05,15.23914]
[1776735166440,49.12,76202.11,2.3,0.82937,9e-05,15.23914]
[1776735166854,49.12,76201.44,2.3,0.82931,9e-05,15.24227]
[1776735171889,49.12,76201.12,2.3,0.82929,9e-05,15.24362]
[1776735175917,49.12,76208.25,2.3,0.8299,9e-05,15.20988]
[1776735177506,49.12,76209.18,2.3,0.82998,9e-05,15.2055]
[1776735177558,49.12,76209.18,2.3,0.82998,9e-05,15.2055]
[1776735177691,49.12,76209.18,2.3,0.82998,9e-05,15.2055]
[1776735177931,49.12,76212.72,2.3,0.83028,9e-05,15.18883]
[1776735178938,49.12,76216.84,2.3,0.83064,9e-05,15.1693]
[1776735180418,49.12,76219.09,2.3,0.83083,9e-05,15.15861]
[1776735180535,49.12,76219.09,2.3,0.83083,9e-05,15.15861]
[1776735180694,49.12,76219.09,2.3,0.83083,9e-05,15.15861]
[1776735182271,49.12,76219.67,2.3,0.83088,9e-05,15.15577]
[1776735182321,49.12,76219.67,2.3,0.83088,9e-05,15.15577]
[1776735182439,49.12,76219.67,2.3,0.83088,9e-05,15.15577]
[1776735182966,49.12,76219.32,2.3,0.83085,9e-05,15.15738]
[1776735188002,49.12,76221.15,2.3,0.83101,9e-05,15.14855]
[1776735193036,49.12,76221.16,2.3,0.83102,9e-05,15.14837]
[1776735197063,49.12,76217.42,2.3,0.8307,9e-05,15.1659]
[1776735197222,49.12,76217.42,2.3,0.8307,9e-05,15.1659]
[1776735197275,49.12,76217.42,2.3,0.8307,9e-05,15.1659]
[1776735197444,49.12,76217.42,2.3,0.8307,9e-05,15.1659]
[1776735198071,49.11,76217.43,2.3,0.8307,9e-05,15.16584]
[1776735203105,49.11,76219.0,2.3,0.83083,9e-05,15.15835]
[1776735208141,49.11,76216.8,2.3,0.83065,9e-05,15.16865]
[1776735210302,49.11,76216.48,2.3,0.83062,9e-05,15.17014]
[1776735210325,49.11,76216.48,2.3,0.83062,9e-05,15.17014]
[1776735210441,49.11,76216.48,2.3,0.83062,9e-05,15.17014]
[1776735210500,49.11,76213.54,2.3,0.83037,9e-05,15.18396]
[1776735211162,49.11,76208.31,2.3,0.82996,9e-05,15.20427]
[1776735214593,49.12,76204.93,2.3,0.82966,9e-05,15.22058]
[1776735218880,49.12,76204.79,2.3,0.82964,9e-05,15.22151]
[1776735218940,49.12,76204.79,2.3,0.82964,9e-05,15.22151]
[1776735218963,49.12,76204.79,2.3,0.82964,9e-05,15.22151]
[1776735218981,49.12,76204.79,2.3,0.82964,9e-05,15.22159]
[1776735220541,49.12,76206.55,2.3,0.82979,9e-05,15.21338]
[1776735220693,49.12,76206.55,2.3,0.82979,9e-05,15.21338]
[1776735220794,49.12,76206.63,2.3,0.8298,9e-05,15.2131]
[1776735227043,49.12,76207.51,2.3,0.82986,9e-05,15.20941]
[1776735227141,49.12,76208.73,2.3,0.82997,9e-05,15.20365]
[1776735227155,49.12,76208.73,2.3,0.82997,9e-05,15.20365]
[1776735227195,49.12,76208.73,2.3,0.82997,9e-05,15.20365]
[1776735227274,49.12,76210.43,2.3,0.83012,9e-05,15.19563]
[1776735232309,49.12,76210.7,2.3,0.83014,9e-05,15.19438]
[1776735236980,49.12,76211.13,2.3,0.83017,9e-05,15.19237]
[1776735237025,49.12,76211.13,2.3,0.83017,9e-05,15.19237]
[1776735237048,49.12,76211.11,2.3,0.83017,9e-05,15.19248]
[1776735237192,49.12,76211.11,2.3,0.83017,9e-05,15.19248]
[1776735241377,49.12,76197.22,2.3,0.82898,9e-05,15.2581]
[1776735242771,49.12,76197.22,2.3,0.82898,9e-05,15.2581]
[1776735242823,49.12,76197.22,2.3,0.82898,9e-05,15.2581]
[1776735242942,49.12,76197.22,2.3,0.82898,9e-05,15.2581]
[1776735243039,49.12,76190.62,2.3,0.82841,9e-05,15.28923]
[1776735248428,49.12,76187.99,2.3,0.82818,9e-05,15.30151]
[1776735249436,49.12,76182.03,2.3,0.82767,9e-05,15.32956]
[1776735251498,49.12,76180.19,2.3,0.82751,9e-05,15.33816]
[1776735251547,49.12,76180.19,2.3,0.82751,9e-05,15.33816]
[1776735251692,49.12,76180.19,2.3,0.82751,9e-05,15.33816]
[1776735251773,49.12,76179.92,2.3,0.82749,9e-05,15.33937]
[1776735257492,49.12,76177.34,2.3,0.82727,9e-05,15.3511]
[1776735262654,49.12,76177.37,2.3,0.82728,9e-05,15.35081]
[1776735262692,49.12,76177.37,2.3,0.82728,9e-05,15.35081]
[1776735262707,49.12,76177.37,2.3,0.82728,9e-05,15.35081]
[1776735262729,49.12,76177.34,2.3,0.82728,9e-05,15.35074]
[1776735265576,49.12,76177.34,2.3,0.82728,9e-05,15.35074]
[1776735265691,49.12,76177.34,2.3,0.82728,9e-05,15.35074]
[1776735265779,49.12,76176.62,2.3,0.82722,9e-05,15.35392]
[1776735266555,49.11,76172.56,2.3,0.82687,9e-05,15.37296]
[1776735267562,49.11,76165.64,2.3,0.82627,9e-05,15.40544]
[1776735268860,49.11,76165.64,2.3,0.82627,9e-05,15.40544]
[1776735268890,49.11,76165.64,2.3,0.82627,9e-05,15.40544]
[1776735268942,49.11,76165.64,2.3,0.82627,9e-05,15.40544]
[1776735268961,49.11,76163.89,2.3,0.82612,9e-05,15.41353]
[1776735271590,49.11,76159.54,2.3,0.82578,9e-05,15.42939]
[1776735276625,49.11,76160.17,2.3,0.82585,9e-05,15.42572]
[1776735278639,49.11,76154.21,2.3,0.82533,9e-05,15.45366]
[1776735280654,49.11,76149.94,2.3,0.82495,9e-05,15.47382]
[1776735281742,49.11,76149.94,2.3,0.82495,9e-05,15.47382]
[1776735281794,49.11,76149.94,2.3,0.82495,9e-05,15.47382]
[1776735281943,49.11,76149.94,2.3,0.82495,9e-05,15.47382]
[1776735281968,49.11,76150.73,2.3,0.82502,9e-05,15.47012]
[1776735287704,49.11,76150.08,2.3,0.82496,9e-05,15.47332]
[1776735289103,49.11,76150.08,2.3,0.82496,9e-05,15.47332]
[1776735289148,49.11,76150.08,2.3,0.82496,9e-05,15.47332]
[1776735289189,49.11,76150.08,2.3,0.82496,9e-05,15.47332]
[1776735289204,49.11,76149.67,2.3,0.82493,9e-05,15.47527]
[1776735294758,49.11,76153.52,2.3,0.82526,9e-05,15.45729]
[1776735295661,49.11,76153.52,2.3,0.82526,9e-05,15.45729]
[1776735295692,49.11,76153.52,2.3,0.82526,9e-05,15.45729]
[1776735295873,49.11,76153.18,2.3,0.82523,9e-05,15.45894]
[1776735296344,49.11,76153.18,2.3,0.82523,9e-05,15.45894]
[1776735302814,49.11,76155.1,2.3,0.82539,9e-05,15.45032]
[1776735307849,49.11,76154.42,2.3,0.82533,9e-05,15.45386]
[1776735309892,49.11,76153.32,2.3,0.82523,9e-05,15.4591]
[1776735309946,49.11,76153.32,2.3,0.82523,9e-05,15.4591]
[1776735310045,49.12,76149.64,2.3,0.82491,9e-05,15.47647]
[1776735316102,49.12,76148.45,2.3,0.8248,9e-05,15.4822]
[1776735321947,49.12,76151.52,2.3,0.82506,9e-05,15.46796]
[1776735326982,49.12,76149.76,2.3,0.82491,9e-05,15.47645]
[1776735333025,49.12,76148.83,2.3,0.82486,9e-05,15.47668]
[1776735340074,49.12,76148.58,2.3,0.82483,9e-05,15.47809]
[1776735344102,49.12,76154.34,2.3,0.82534,9e-05,15.45079]
[1776735349137,49.12,76157.11,2.3,0.82558,9e-05,15.43775]
[1776735354172,49.12,76165.2,2.3,0.82629,9e-05,15.39965]
[1776735359207,49.12,76164.12,2.3,0.8262,9e-05,15.40444]
[1776735362229,49.12,76156.71,2.3,0.82555,9e-05,15.43916]
[1776735367264,49.11,76159.46,2.3,0.8258,9e-05,15.42578]
[1776735369278,49.11,76155.02,2.3,0.82542,9e-05,15.4465]
[1776735374313,49.11,76151.06,2.3,0.82508,9e-05,15.46465]
[1776735375320,49.11,76144.74,2.3,0.82453,9e-05,15.49436]
[1776735376327,49.11,76139.17,2.3,0.82404,9e-05,15.52062]
[1776735378344,49.11,76137.56,2.3,0.82389,9e-05,15.52823]
[1776735385393,49.11,76135.75,2.3,0.82374,9e-05,15.53659]
[1776735391435,49.11,76132.15,2.3,0.82346,9e-05,15.54891]
[1776735395463,49.11,76137.15,2.3,0.8239,9e-05,15.52523]
[1776735399491,49.11,76143.46,2.3,0.82446,9e-05,15.49545]
[1776735400497,49.11,76147.21,2.3,0.82479,9e-05,15.47776]
[1776735405537,49.11,76149.25,2.3,0.82498,9e-05,15.46756]
[1776735409565,49.11,76146.06,2.3,0.82471,9e-05,15.48203]
[1776735414600,49.1,76136.01,2.3,0.82383,9e-05,15.52911]
[1776735415607,49.11,76117.38,2.3,0.82219,9e-05,15.61671]
[1776735416614,49.11,76108.12,2.3,0.82137,9e-05,15.66016]
[1776735420088,49.1,76108.35,2.3,0.82139,9e-05,15.65902]
[1776735420096,49.1,76108.35,2.3,0.82139,9e-05,15.65902]
[1776735420199,49.1,76108.35,2.3,0.82139,9e-05,15.65902]
[1776735420286,49.1,76108.24,2.3,0.82138,9e-05,15.65933]
[1776735425677,49.1,76104.56,2.3,0.82107,9e-05,15.6757]
[1776735430712,49.1,76103.96,2.3,0.82103,9e-05,15.67804]
[1776735432726,49.1,76100.41,2.3,0.82071,9e-05,15.69465]
[1776735437760,49.1,76098.34,2.3,0.82053,9e-05,15.70414]
[1776735439775,49.1,76093.25,2.3,0.82008,9e-05,15.72786]
[1776735440782,49.1,76081.61,2.3,0.81904,9e-05,15.78236]
[1776735441789,49.1,76076.96,2.3,0.81863,9e-05,15.80403]
[1776735442796,49.1,76073.39,2.3,0.81831,9e-05,15.82061]
[1776735444810,49.1,76076.81,2.3,0.81862,9e-05,15.80433]
[1776735445817,49.09,76081.57,2.3,0.81905,9e-05,15.78193]
[1776735450853,49.09,76081.29,2.3,0.81903,9e-05,15.78279]
[1776735454880,49.09,76077.14,2.3,0.8187,9e-05,15.79749]
[1776735457902,49.09,76084.51,2.3,0.81937,9e-05,15.76262]
[1776735458909,49.09,76090.95,2.3,0.81995,9e-05,15.73238]
[1776735461931,49.09,76087.63,2.3,0.81965,9e-05,15.74784]
[1776735467973,49.09,76085.17,2.3,0.81944,9e-05,15.75904]
[1776735470994,49.09,76081.87,2.3,0.81915,9e-05,15.77428]
[1776735473008,49.09,76078.51,2.3,0.81885,9e-05,15.78984]
[1776735476029,49.09,76070.85,2.3,0.81817,9e-05,15.82536]
[1776735477035,49.08,76066.56,2.3,0.81778,9e-05,15.84529]
[1776735482085,49.08,76069.28,2.3,0.81804,9e-05,15.83173]
[1776735487120,49.08,76069.41,2.3,0.81807,9e-05,15.83036]
[1776735493243,49.08,76070.09,2.3,0.81814,9e-05,15.82688]
[1776735501217,49.07,76071.17,2.3,0.81826,9e-05,15.82017]
[1776735506254,49.07,76072.64,2.3,0.81841,9e-05,15.81261]
[1776735511289,49.07,76079.96,2.3,0.81911,9e-05,15.77335]
[1776735512296,49.07,76088.58,2.3,0.81988,9e-05,15.73287]
[1776735513306,49.07,76092.17,2.3,0.82021,9e-05,15.71591]
[1776735520348,49.06,76089.52,2.3,0.81998,9e-05,15.72787]
[1776735522370,49.06,76093.86,2.3,0.82038,9e-05,15.7069]
[1776735527405,49.06,76094.35,2.3,0.82043,9e-05,15.70415]
[1776735532441,49.06,76095.31,2.3,0.82052,9e-05,15.69926]
[1776735537476,49.06,76092.96,2.3,0.82032,9e-05,15.70992]
[1776735540497,49.06,76096.43,2.3,0.82063,9e-05,15.69361]
[1776735541504,49.06,76102.37,2.3,0.82116,9e-05,15.66577]
[1776735543518,49.05,76100.49,2.3,0.821,9e-05,15.67418]
[1776735544526,49.05,76096.73,2.3,0.82066,9e-05,15.69182]
[1776735549560,49.05,76094.82,2.3,0.8205,9e-05,15.70056]
[1776735554595,49.05,76093.68,2.3,0.8204,9e-05,15.70559]
[1776735559630,49.05,76092.85,2.3,0.82033,9e-05,15.70913]
[1776735561644,49.05,76085.99,2.3,0.81972,9e-05,15.74127]
[1776735563658,49.05,76083.51,2.3,0.8195,9e-05,15.75287]
[1776735568694,49.05,76083.09,2.3,0.81946,9e-05,15.75468]
[1776735573729,49.05,76082.17,2.3,0.81942,9e-05,15.75445]
[1776735579771,49.05,76075.34,2.3,0.81881,9e-05,15.7862]
[1776735580778,49.05,76071.26,2.3,0.81845,9e-05,15.80523]
[1776735586820,49.05,76069.29,2.3,0.81829,9e-05,15.81375]
[1776735589840,49.04,76061.02,2.3,0.81755,9e-05,15.8521]
[1776735590848,49.04,76053.25,2.3,0.81685,9e-05,15.8884]
[1776735592862,49.04,76049.44,2.3,0.81651,9e-05,15.906]
[1776735595883,49.04,76052.77,2.3,0.81681,9e-05,15.89026]
[1776735600918,49.04,76051.15,2.3,0.81668,9e-05,15.89731]
[1776735602934,49.04,76047.61,2.3,0.81636,9e-05,15.91384]
[1776735604950,49.04,76043.83,2.3,0.81602,9e-05,15.93142]
[1776735609985,49.04,76043.5,2.3,0.81599,9e-05,15.93269]
[1776735614013,49.04,76038.84,2.3,0.81557,9e-05,15.95423]
[1776735616028,49.04,76033.81,2.3,0.81512,9e-05,15.97753]
[1776735621063,49.03,76033.09,2.3,0.81507,9e-05,15.98028]
[1776735623077,49.03,76026.85,2.3,0.8145,9e-05,16.00917]
[1776735624934,49.03,76024.27,2.3,0.81427,9e-05,16.02105]
[1776735624986,49.03,76024.27,2.3,0.81427,9e-05,16.02105]
[1776735625192,49.03,76024.27,2.3,0.81427,9e-05,16.02105]
[1776735625257,49.03,76024.45,2.3,0.81429,9e-05,16.02003]
[1776735631133,49.03,76023.62,2.3,0.81427,9e-05,16.01853]
[1776735636144,49.03,76024.87,2.3,0.8144,9e-05,16.01204]
[1776735641203,49.02,76030.23,2.3,0.8149,9e-05,15.98616]
[1776735643217,49.02,76034.04,2.3,0.81525,9e-05,15.9681]
[1776735650266,49.02,76036.98,2.3,0.81553,9e-05,15.95361]
[1776735656309,49.02,76037.02,2.3,0.81555,9e-05,15.95281]
[1776735661344,49.01,76035.83,2.3,0.81545,9e-05,15.95787]
[1776735664367,49.01,76043.25,2.3,0.81613,9e-05,15.92289]
[1776735665379,49.01,76047.64,2.3,0.81653,9e-05,15.9022]
[1776735666382,49.01,76051.63,2.3,0.81689,9e-05,15.8834]
[1776735672424,49.01,76052.07,2.3,0.81694,9e-05,15.88082]
[1776735676452,49.01,76047.63,2.3,0.81654,9e-05,15.90127]
[1776735683501,49.0,76045.93,2.3,0.8164,9e-05,15.90844]
[1776735688536,49.0,76045.62,2.3,0.81639,9e-05,15.90929]
[1776735691557,49.0,76041.37,2.3,0.81604,9e-05,15.92447]
[1776735695588,49.0,76048.17,2.3,0.81667,9e-05,15.89208]
[1776735696595,49.0,76052.18,2.3,0.81704,9e-05,15.87316]
[1776735698609,49.0,76051.95,2.3,0.81702,9e-05,15.87406]
[1776735701630,49.0,76055.05,2.3,0.8173,9e-05,15.85933]
[1776735704651,49.0,76059.26,2.3,0.81769,9e-05,15.83944]
[1776735707672,49.0,76063.47,2.3,0.81807,9e-05,15.81964]
[1776735708678,49.0,76075.26,2.3,0.81913,9e-05,15.76434]
[1776735709686,49.0,76081.65,2.3,0.8197,9e-05,15.73434]
[1776735710693,49.0,76081.82,2.3,0.81971,9e-05,15.73348]
[1776735711700,49.0,76073.52,2.3,0.81897,9e-05,15.7724]
[1776735715729,48.99,76077.03,2.3,0.81929,9e-05,15.75565]
[1776735720793,48.99,76078.91,2.3,0.81946,9e-05,15.74662]
[1776735724818,48.99,76075.02,2.3,0.81912,9e-05,15.76464]
[1776735729854,48.99,76074.76,2.3,0.8191,9e-05,15.76551]
[1776735734891,48.99,76074.86,2.3,0.81912,9e-05,15.76471]
[1776735736906,48.99,76071.48,2.3,0.81882,9e-05,15.78047]
[1776735741941,48.99,76073.61,2.3,0.81901,9e-05,15.77017]
[1776735744961,48.99,76077.39,2.3,0.81935,9e-05,15.75228]
[1776735749997,48.99,76068.85,2.3,0.81859,9e-05,15.79216]
[1776735751003,48.99,76072.46,2.3,0.81895,9e-05,15.77082]
[1776735756040,48.99,76074.02,2.3,0.81909,9e-05,15.76339]
[1776735761075,48.99,76073.55,2.3,0.81905,9e-05,15.76549]
[1776735766110,48.98,76076.31,2.3,0.81931,9e-05,15.75204]
[1776735771145,48.98,76074.33,2.3,0.81914,9e-05,15.76081]
[1776735772152,48.98,76069.02,2.3,0.81867,9e-05,15.78564]
[1776735775173,48.98,76073.22,2.3,0.81905,9e-05,15.76564]
[1776735778194,48.98,76076.8,2.3,0.81938,9e-05,15.74843]
[1776735783229,48.98,76075.51,2.3,0.81927,9e-05,15.75395]
[1776735788264,48.97,76073.0,2.3,0.81906,9e-05,15.76501]
[1776735794308,48.97,76072.22,2.3,0.819,9e-05,15.76822]
[1776735801356,48.97,76072.65,2.3,0.81905,9e-05,15.76576]
[1776735806392,48.97,76073.25,2.3,0.8191,9e-05,15.76263]
[1776735812434,48.97,76073.51,2.3,0.81917,9e-05,15.75675]
[1776735818476,48.97,76074.79,2.3,0.81929,9e-05,15.75046]
[1776735821497,48.97,76071.7,2.3,0.81901,9e-05,15.76482]
[1776735822504,48.97,76065.94,2.3,0.8185,9e-05,15.7918]
[1776735823511,48.97,76061.63,2.3,0.81811,9e-05,15.81194]
[1776735827539,48.96,76056.21,2.3,0.81763,9e-05,15.83693]
[1776735829553,48.96,76052.7,2.3,0.81731,9e-05,15.8533]
[1776735833581,48.96,76057.91,2.3,0.81779,9e-05,15.82865]
[1776735835596,48.96,76062.04,2.3,0.81816,9e-05,15.80923]
[1776735840631,48.96,76062.11,2.3,0.81817,9e-05,15.80888]
[1776735846673,48.96,76061.64,2.3,0.81813,9e-05,15.81108]
[1776735849694,48.96,76070.02,2.3,0.81888,9e-05,15.77178]
[1776735850701,48.96,76074.2,2.3,0.81926,9e-05,15.75217]
[1776735852716,48.96,76078.57,2.3,0.81964,9e-05,15.73179]
[1776735857751,48.96,76079.97,2.3,0.81977,9e-05,15.72549]
[1776735862786,48.96,76075.88,2.3,0.8194,9e-05,15.74465]
[1776735867821,48.96,76075.0,2.3,0.81932,9e-05,15.74859]
[1776735872856,48.96,76077.09,2.3,0.81955,9e-05,15.73422]
[1776735876884,48.96,76080.25,2.3,0.81984,9e-05,15.71925]
[1776735881919,48.96,76087.01,2.3,0.82044,9e-05,15.68732]
[1776735883933,48.96,76090.92,2.3,0.8208,9e-05,15.66876]
[1776735884948,48.96,76095.21,2.3,0.82118,9e-05,15.64852]
[1776735885949,48.96,76102.84,2.3,0.82186,9e-05,15.61258]
[1776735888971,48.96,76104.93,2.3,0.82204,9e-05,15.60281]
[1776735896024,48.96,76102.29,2.3,0.82181,9e-05,15.6153]
[1776735901061,48.96,76102.55,2.3,0.82183,9e-05,15.61407]
[1776735906095,48.96,76103.32,2.3,0.8219,9e-05,15.61047]
[1776735909118,48.96,76096.36,2.3,0.82128,9e-05,15.64323]
[1776735912138,48.96,76093.13,2.3,0.82099,9e-05,15.6583]
[1776735915159,48.96,76082.44,2.3,0.82004,9e-05,15.7084]
[1776735916167,48.96,76076.0,2.3,0.81947,9e-05,15.73854]
[1776735918181,48.96,76072.65,2.3,0.81917,9e-05,15.75394]
[1776735922208,48.96,76066.65,2.3,0.81864,9e-05,15.78153]
[1776735923216,48.96,76063.36,2.3,0.81835,9e-05,15.79688]
[1776735928251,48.95,76063.49,2.3,0.81837,9e-05,15.79572]
[1776735934293,48.95,76065.35,2.3,0.81859,9e-05,15.78203]
[1776735939328,48.95,76065.52,2.3,0.81861,9e-05,15.78071]
[1776735940335,48.95,76071.31,2.3,0.81913,9e-05,15.75341]
[1776735945370,48.95,76071.79,2.3,0.81918,9e-05,15.75083]
[1776735947383,48.95,76065.71,2.3,0.81864,9e-05,15.77926]
[1776735948391,48.95,76062.29,2.3,0.81833,9e-05,15.79523]
[1776735949398,48.95,76066.45,2.3,0.81871,9e-05,15.77559]
[1776735952419,48.94,76069.89,2.3,0.81902,9e-05,15.75917]
[1776735956447,48.94,76072.96,2.3,0.8193,9e-05,15.74446]
[1776735957454,48.94,76076.8,2.3,0.81965,9e-05,15.72636]
[1776735958461,48.94,76081.05,2.3,0.82003,9e-05,15.70623]
[1776735961482,48.94,76073.97,2.3,0.8194,9e-05,15.73916]
[1776735962489,48.94,76067.49,2.3,0.81883,9e-05,15.76943]
[1776735963496,48.94,76063.7,2.3,0.81849,9e-05,15.78702]
[1776735968530,48.94,76064.51,2.3,0.81857,9e-05,15.78269]
[1776735973566,48.94,76064.38,2.3,0.81857,9e-05,15.78276]
[1776735978603,48.93,76064.16,2.3,0.81856,9e-05,15.78324]
[1776735983643,48.93,76062.58,2.3,0.81843,9e-05,15.7901]
[1776735989685,48.93,76059.6,2.3,0.81817,9e-05,15.80329]
[1776735995727,48.93,76059.18,2.3,0.81819,9e-05,15.80012]
[1776736002776,48.92,76055.51,2.3,0.81787,9e-05,15.81645]
[1776736005797,48.92,76050.8,2.3,0.81745,9e-05,15.83812]
[1776736006805,48.92,76047.36,2.3,0.81714,9e-05,15.85413]
[1776736010833,48.92,76043.28,2.3,0.81679,9e-05,15.87269]
[1776736015868,48.91,76039.27,2.3,0.81644,9e-05,15.89071]
[1776736020904,48.91,76042.81,2.3,0.81677,9e-05,15.8733]
[1776736026946,48.91,76042.8,2.3,0.81679,9e-05,15.87218]
[1776736032993,48.9,76043.66,2.3,0.81689,9e-05,15.86695]
[1776736035008,48.9,76039.93,2.3,0.81656,9e-05,15.88405]
[1776736036013,48.9,76035.15,2.3,0.81613,9e-05,15.90625]
[1776736037020,48.9,76031.37,2.3,0.81579,9e-05,15.92375]
[1776736042054,48.9,76029.38,2.3,0.81562,9e-05,15.93276]
[1776736047090,48.9,76029.28,2.3,0.81561,9e-05,15.93294]
[1776736052001,48.89,76026.11,2.3,0.81536,9e-05,15.94319]
[1776736057164,48.89,76025.03,2.3,0.81528,9e-05,15.94771]
[1776736059176,48.89,76028.5,2.3,0.8156,9e-05,15.93128]
[1776736061192,48.89,76032.09,2.3,0.81592,9e-05,15.91434]
[1776736067234,48.89,76033.51,2.3,0.81606,9e-05,15.90736]
[1776736070255,48.89,76040.71,2.3,0.81672,9e-05,15.87314]
[1776736071262,48.89,76046.35,2.3,0.81723,9e-05,15.84656]
[1776736075290,48.89,76052.12,2.3,0.81777,9e-05,15.819]
[1776736077309,48.89,76057.47,2.3,0.81825,9e-05,15.79359]
[1776736079323,48.88,76061.07,2.3,0.81858,9e-05,15.77647]
[1776736080331,48.88,76069.08,2.3,0.81931,9e-05,15.73871]
[1776736082345,48.88,76068.41,2.3,0.81925,9e-05,15.74158]
[1776736084367,48.88,76071.69,2.3,0.81955,9e-05,15.72586]
[1776736089402,48.88,76073.58,2.3,0.81973,9e-05,15.71635]
[1776736094442,48.88,76073.26,2.3,0.81971,9e-05,15.71732]
[1776736098471,48.88,76069.04,2.3,0.81934,9e-05,15.73673]
[1776736101493,48.88,76063.8,2.3,0.81887,9e-05,15.76119]
[1776736104514,48.87,76060.29,2.3,0.81856,9e-05,15.77755]
[1776736109550,48.87,76056.07,2.3,0.81819,9e-05,15.79705]
[1776736110557,48.87,76060.09,2.3,0.81855,9e-05,15.77808]
[1776736115592,48.87,76059.13,2.3,0.8185,9e-05,15.77802]
[1776736122641,48.87,76060.31,2.3,0.81861,9e-05,15.77217]
[1776736127677,48.87,76061.08,2.3,0.81869,9e-05,15.76839]
[1776736130698,48.87,76064.38,2.3,0.81898,9e-05,15.7528]
[1776736131705,48.87,76068.51,2.3,0.81936,9e-05,15.73336]
[1776736136740,48.87,76070.55,2.3,0.81955,9e-05,15.72347]
[1776736140768,48.87,76063.95,2.3,0.81896,9e-05,15.75421]
[1776736141776,48.87,76059.38,2.3,0.81855,9e-05,15.77568]
[1776736143789,48.87,76056.24,2.3,0.81826,9e-05,15.79033]
[1776736148824,48.87,76054.09,2.3,0.81808,9e-05,15.80009]
[1776736153859,48.86,76047.14,2.3,0.81745,9e-05,15.83241]
[1776736154866,48.86,76042.87,2.3,0.81707,9e-05,15.85236]
[1776736159901,48.86,76043.33,2.3,0.81712,9e-05,15.8495]
[1776736160908,48.86,76047.91,2.3,0.81754,9e-05,15.82785]
[1776736161915,48.86,76053.84,2.3,0.81808,9e-05,15.79986]
[1776736166953,48.86,76052.48,2.3,0.81796,9e-05,15.80587]
[1776736171988,48.86,76056.59,2.3,0.81838,9e-05,15.78175]
[1776736177023,48.86,76057.61,2.3,0.81848,9e-05,15.77663]
[1776736182058,48.85,76056.43,2.3,0.81838,9e-05,15.78183]
[1776736185081,48.85,76052.52,2.3,0.81803,9e-05,15.79999]
[1776736186088,48.85,76045.57,2.3,0.8174,9e-05,15.83258]
[1776736188102,48.85,76051.64,2.3,0.81795,9e-05,15.8038]
[1776736192130,48.85,76055.32,2.3,0.8183,9e-05,15.78603]
[1776736197165,48.85,76055.6,2.3,0.81833,9e-05,15.78428]
[1776736199179,48.85,76051.28,2.3,0.81794,9e-05,15.80443]
[1776736202200,48.85,76054.45,2.3,0.81823,9e-05,15.78924]
[1776736205221,48.85,76057.84,2.3,0.81854,9e-05,15.77304]
[1776736206229,48.85,76063.74,2.3,0.81908,9e-05,15.7452]
[1776736208362,48.85,76066.08,2.3,0.81929,9e-05,15.7341]
[1776736217313,48.85,76066.88,2.3,0.81936,9e-05,15.73033]
[1776736224367,48.85,76070.15,2.3,0.81965,9e-05,15.71502]
[1776736229402,48.85,76067.7,2.3,0.81943,9e-05,15.72668]
[1776736234437,48.85,76063.45,2.3,0.81908,9e-05,15.7424]
[1776736236451,48.85,76058.5,2.3,0.81864,9e-05,15.76568]
[1776736241486,48.85,76060.38,2.3,0.81881,9e-05,15.75669]
[1776736244507,48.85,76054.25,2.3,0.81826,9e-05,15.78544]
[1776736246521,48.84,76050.78,2.3,0.81795,9e-05,15.80161]
[1776736248535,48.84,76046.06,2.3,0.81752,9e-05,15.82365]
[1776736254577,48.84,76045.69,2.3,0.8175,9e-05,15.82489]
[1776736258605,48.84,76050.24,2.3,0.81792,9e-05,15.80313]
[1776736259612,48.84,76053.85,2.3,0.81824,9e-05,15.78607]
[1776736261626,48.84,76057.77,2.3,0.8186,9e-05,15.76752]
[1776736263640,48.84,76053.42,2.3,0.81821,9e-05,15.78792]
[1776736264647,48.84,76048.64,2.3,0.81778,9e-05,15.81034]
[1776736269682,48.84,76047.31,2.3,0.81767,9e-05,15.8161]
[1776736275726,48.84,76046.75,2.3,0.81763,9e-05,15.81812]
[1776736281768,48.83,76046.65,2.3,0.81763,9e-05,15.81797]
[1776736286803,48.83,76046.25,2.3,0.8176,9e-05,15.81935]
[1776736291845,48.83,76039.65,2.3,0.81705,9e-05,15.84551]
[1776736292852,48.83,76036.13,2.3,0.81673,9e-05,15.86192]
[1776736293859,48.83,76032.72,2.3,0.81642,9e-05,15.87778]
[1776736294866,48.83,76029.43,2.3,0.81613,9e-05,15.89306]
[1776736296880,48.83,76025.85,2.3,0.8158,9e-05,15.90988]
[1776736301915,48.83,76027.75,2.3,0.81597,9e-05,15.90095]
[1776736307957,48.83,76029.52,2.3,0.81614,9e-05,15.89261]
[1776736310978,48.83,76020.44,2.3,0.81531,9e-05,15.93507]
[1776736311985,48.83,76015.88,2.3,0.81489,9e-05,15.95641]
[1776736312992,48.83,76012.71,2.3,0.81461,9e-05,15.97119]
[1776736319034,48.82,76013.05,2.3,0.81465,9e-05,15.96901]
[1776736324068,48.82,76014.59,2.3,0.8148,9e-05,15.96128]
[1776736329106,48.82,76012.74,2.3,0.81464,9e-05,15.96945]
[1776736333134,48.82,76007.1,2.3,0.81413,9e-05,15.99541]
[1776736335148,48.82,76002.2,2.3,0.81369,9e-05,16.01808]
[1776736336155,48.82,75998.75,2.3,0.81337,9e-05,16.03407]
[1776736338169,48.81,75985.57,2.3,0.81216,9e-05,16.09548]
[1776736339177,48.81,75981.83,2.3,0.81182,9e-05,16.11293]
[1776736340183,48.81,75977.47,2.3,0.81141,9e-05,16.13326]
[1776736343204,48.81,75972.74,2.3,0.81098,9e-05,16.15509]
[1776736344211,48.81,75966.52,2.3,0.81041,9e-05,16.18403]
[1776736344860,48.81,75966.52,2.3,0.81041,9e-05,16.18403]
[1776736344999,48.81,75966.52,2.3,0.81041,9e-05,16.18403]
[1776736345219,48.81,75954.8,2.3,0.80932,9e-05,16.23861]
[1776736345411,48.81,75954.8,2.3,0.80932,9e-05,16.23861]
[1776736346226,48.81,75948.0,2.3,0.80868,9e-05,16.27029]
[1776736347233,48.81,75953.77,2.3,0.80922,9e-05,16.24324]
[1776736348240,48.81,75957.12,2.3,0.80954,9e-05,16.22741]
[1776736348582,48.81,75957.12,2.3,0.80954,9e-05,16.22741]
[1776736349247,48.81,75956.91,2.3,0.80952,9e-05,16.22823]
[1776736350254,48.81,75952.05,2.3,0.80907,9e-05,16.25075]
[1776736355291,48.81,75954.22,2.3,0.80933,9e-05,16.23548]
[1776736359326,48.8,75957.98,2.3,0.80969,9e-05,16.21734]
[1776736361341,48.8,75961.39,2.3,0.81001,9e-05,16.20117]
[1776736363355,48.8,75956.41,2.3,0.80955,9e-05,16.22421]
[1776736368391,48.8,75957.91,2.3,0.8097,9e-05,16.21642]
[1776736370016,48.8,75957.91,2.3,0.8097,9e-05,16.21642]
[1776736370020,48.8,75957.91,2.3,0.8097,9e-05,16.21642]
[1776736370194,48.8,75957.91,2.3,0.8097,9e-05,16.21642]
[1776736375930,48.8,75956.65,2.3,0.8096,9e-05,16.22159]
[1776736375943,48.8,75956.65,2.3,0.8096,9e-05,16.22159]
[1776736375946,48.8,75956.65,2.3,0.8096,9e-05,16.22159]
[1776736376783,48.79,75956.62,2.3,0.8096,9e-05,16.22144]
[1776736376940,48.79,75956.62,2.3,0.8096,9e-05,16.22144]
[1776736378462,48.79,75948.28,2.3,0.80883,9e-05,16.26001]
[1776736379686,48.79,75948.28,2.3,0.80883,9e-05,16.26001]
[1776736379732,48.79,75948.28,2.3,0.80883,9e-05,16.26001]
[1776736379940,48.79,75948.28,2.3,0.80883,9e-05,16.26001]
[1776736381489,48.79,75940.75,2.3,0.80813,9e-05,16.2949]
[1776736382492,48.79,75933.8,2.3,0.80748,9e-05,16.32722]
[1776736384350,48.79,75933.8,2.3,0.80748,9e-05,16.32722]
[1776736383516,48.79,75925.69,2.3,0.80672,9e-05,16.36496]
[1776736384760,48.79,75925.69,2.3,0.80672,9e-05,16.36496]
[1776736384768,48.79,75915.25,2.3,0.80574,9e-05,16.41326]
[1776736385522,48.79,75909.04,2.3,0.80515,9e-05,16.442]
[1776736387560,48.79,75908.86,2.3,0.80514,9e-05,16.44271]
[1776736387587,48.79,75908.86,2.3,0.80514,9e-05,16.44271]
[1776736388207,48.79,75908.86,2.3,0.80514,9e-05,16.44271]
[1776736388275,48.79,75910.06,2.3,0.80525,9e-05,16.43702]
[1776736389445,48.79,75912.58,2.3,0.80549,9e-05,16.4252]
[1776736389549,48.79,75916.43,2.3,0.80586,9e-05,16.40721]
[1776736390560,48.79,75912.45,2.3,0.80548,9e-05,16.42562]
[1776736395596,48.78,75910.99,2.3,0.80536,9e-05,16.43158]
[1776736398284,48.78,75910.6,2.3,0.80533,9e-05,16.43319]
[1776736398350,48.78,75910.6,2.3,0.80533,9e-05,16.43319]
[1776736398441,48.78,75910.74,2.3,0.80535,9e-05,16.43234]
[1776736401638,48.78,75914.56,2.3,0.80572,9e-05,16.41383]
[1776736404660,48.78,75911.37,2.3,0.80543,9e-05,16.42811]
[1776736407494,48.78,75910.58,2.3,0.80536,9e-05,16.43141]
[1776736407550,48.78,75910.58,2.3,0.80536,9e-05,16.43141]
[1776736407693,48.78,75910.58,2.3,0.80536,9e-05,16.43141]
[1776736410702,48.77,75915.64,2.3,0.80585,9e-05,16.4072]
[1776736414928,48.77,75915.35,2.3,0.80587,9e-05,16.40375]
[1776736414942,48.77,75915.35,2.3,0.80587,9e-05,16.40375]
[1776736414980,48.77,75915.35,2.3,0.80587,9e-05,16.40375]
[1776736417769,48.77,75916.32,2.3,0.80597,9e-05,16.39877]
[1776736417947,48.77,75916.32,2.3,0.80597,9e-05,16.39877]
[1776736423389,48.77,75918.69,2.3,0.80621,9e-05,16.38702]
[1776736423442,48.77,75918.69,2.3,0.80621,9e-05,16.38702]
[1776736423447,48.77,75918.69,2.3,0.80621,9e-05,16.38702]
[1776736429731,48.76,75920.65,2.3,0.80641,9e-05,16.3771]
[1776736429952,48.76,75920.65,2.3,0.80641,9e-05,16.3771]
[1776736435878,48.76,75921.73,2.3,0.80653,9e-05,16.37134]
[1776736441688,48.76,75921.35,2.3,0.8065,9e-05,16.3727]
[1776736441740,48.76,75921.35,2.3,0.8065,9e-05,16.3727]
[1776736441941,48.76,75921.35,2.3,0.8065,9e-05,16.3727]
[1776736448392,48.75,75922.34,2.3,0.80661,9e-05,16.36743]
[1776736456018,48.75,75923.02,2.3,0.80669,9e-05,16.36346]
[1776736457026,48.75,75916.23,2.3,0.80605,9e-05,16.39496]
[1776736458034,48.75,75907.0,2.3,0.80517,9e-05,16.43787]
[1776736459041,48.75,75912.52,2.3,0.8057,9e-05,16.4119]
[1776736460053,48.75,75918.09,2.3,0.80623,9e-05,16.38585]
[1776736462073,48.75,75920.3,2.3,0.80644,9e-05,16.37545]
[1776736462125,48.75,75920.3,2.3,0.80644,9e-05,16.37545]
[1776736462194,48.75,75920.3,2.3,0.80644,9e-05,16.37545]
[1776736468105,48.75,75922.85,2.3,0.8067,9e-05,16.36289]
[1776736473141,48.74,75923.5,2.3,0.8068,9e-05,16.3551]
[1776736479184,48.74,75922.07,2.3,0.80668,9e-05,16.36124]
[1776736483971,48.74,75922.16,2.3,0.80669,9e-05,16.36074]
[1776736484023,48.74,75922.16,2.3,0.80669,9e-05,16.36074]
[1776736484195,48.74,75922.16,2.3,0.80669,9e-05,16.36074]
[1776736490261,48.74,75922.93,2.3,0.80677,9e-05,16.3563]
[1776736495295,48.74,75922.4,2.3,0.80673,9e-05,16.35836]
[1776736499701,48.73,75921.98,2.3,0.8067,9e-05,16.35999]
[1776736499712,48.73,75921.98,2.3,0.8067,9e-05,16.35999]
[1776736499944,48.73,75921.98,2.3,0.8067,9e-05,16.35999]
[1776736505366,48.73,75921.53,2.3,0.80667,9e-05,16.36156]
[1776736506373,48.73,75924.94,2.3,0.80699,9e-05,16.3456]
[1776736508172,48.73,75923.92,2.3,0.80689,9e-05,16.35029]
[1776736508194,48.73,75923.92,2.3,0.80689,9e-05,16.35029]
[1776736508224,48.73,75923.92,2.3,0.80689,9e-05,16.35029]
[1776736508366,48.73,75923.92,2.3,0.80689,9e-05,16.35029]
[1776736508444,48.73,75923.92,2.3,0.80689,9e-05,16.35029]
[1776736512415,48.73,75918.29,2.3,0.80637,9e-05,16.37617]
[1776736513424,48.73,75913.02,2.3,0.80587,9e-05,16.40062]
[1776736514496,48.73,75913.02,2.3,0.80587,9e-05,16.40062]
[1776736514538,48.73,75913.02,2.3,0.80587,9e-05,16.40062]
[1776736514702,48.73,75912.09,2.3,0.80579,9e-05,16.40485]
[1776736520473,48.73,75924.36,2.3,0.80696,9e-05,16.34699]
[1776736521482,48.73,75927.8,2.3,0.80729,9e-05,16.33084]
[1776736522545,48.73,75927.8,2.3,0.80729,9e-05,16.33084]
[1776736522489,48.73,75929.65,2.3,0.80746,9e-05,16.32216]
[1776736522597,48.73,75929.65,2.3,0.80746,9e-05,16.32216]
[1776736522700,48.73,75929.65,2.3,0.80746,9e-05,16.32216]
[1776736528532,48.72,75931.17,2.3,0.80762,9e-05,16.31452]
[1776736531553,48.72,75927.65,2.3,0.80733,9e-05,16.32616]
[1776736534255,48.72,75927.54,2.3,0.80732,9e-05,16.32635]
[1776736534307,48.72,75927.54,2.3,0.80732,9e-05,16.32635]
[1776736534439,48.72,75927.54,2.3,0.80732,9e-05,16.32635]
[1776736539610,48.72,75929.08,2.3,0.80749,9e-05,16.31804]
[1776736544645,48.71,75929.22,2.3,0.80752,9e-05,16.31659]
[1776736548132,48.71,75928.96,2.3,0.8075,9e-05,16.31749]
[1776736548180,48.71,75928.96,2.3,0.8075,9e-05,16.31749]
[1776736548449,48.71,75928.96,2.3,0.8075,9e-05,16.31749]
[1776736551694,48.71,75921.5,2.3,0.80681,9e-05,16.35165]
[1776736553522,48.71,75921.5,2.3,0.80681,9e-05,16.35165]
[1776736553692,48.71,75921.85,2.3,0.80684,9e-05,16.34993]
[1776736553872,48.71,75921.85,2.3,0.80684,9e-05,16.34993]
[1776736554881,48.71,75923.34,2.3,0.80699,9e-05,16.3429]
[1776736554947,48.71,75923.34,2.3,0.80699,9e-05,16.3429]
[1776736560757,48.71,75924.16,2.3,0.80707,9e-05,16.33857]
[1776736565136,48.71,75923.84,2.3,0.80705,9e-05,16.33985]
[1776736565183,48.71,75923.84,2.3,0.80705,9e-05,16.33985]
[1776736565446,48.71,75923.84,2.3,0.80705,9e-05,16.33985]
[1776736572841,48.7,75922.16,2.3,0.8069,9e-05,16.347]
[1776736575998,48.7,75922.05,2.3,0.80689,9e-05,16.34736]
[1776736576052,48.7,75922.05,2.3,0.80689,9e-05,16.34736]
[1776736576192,48.7,75922.05,2.3,0.80689,9e-05,16.34736]
[1776736581905,48.7,75923.11,2.3,0.807,9e-05,16.34198]
[1776736585860,48.7,75922.54,2.3,0.80695,9e-05,16.34443]
[1776736585911,48.7,75922.54,2.3,0.80695,9e-05,16.34443]
[1776736585942,48.7,75922.54,2.3,0.80695,9e-05,16.34443]
[1776736589961,48.7,75915.09,2.3,0.80626,9e-05,16.37875]
[1776736591510,48.7,75915.09,2.3,0.80626,9e-05,16.37875]
[1776736591562,48.7,75915.09,2.3,0.80626,9e-05,16.37875]
[1776736591612,48.7,75908.75,2.3,0.80569,9e-05,16.40383]
[1776736591693,48.7,75908.75,2.3,0.80569,9e-05,16.40383]
[1776736595110,48.69,75905.53,2.3,0.8054,9e-05,16.41832]
[1776736595163,48.69,75905.53,2.3,0.8054,9e-05,16.41832]
[1776736595188,48.69,75905.53,2.3,0.8054,9e-05,16.41832]
[1776736595212,48.69,75906.73,2.3,0.80552,9e-05,16.41256]
[1776736598952,48.69,75907.39,2.3,0.80559,9e-05,16.40901]
[1776736599001,48.69,75907.39,2.3,0.80559,9e-05,16.40901]
[1776736599205,48.69,75907.39,2.3,0.80559,9e-05,16.40901]
[1776736603560,48.69,75906.54,2.3,0.80552,9e-05,16.41232]
[1776736603694,48.69,75908.18,2.3,0.80568,9e-05,16.40453]
[1776736603799,48.69,75908.18,2.3,0.80568,9e-05,16.40453]
[1776736604176,48.69,75908.18,2.3,0.80568,9e-05,16.40453]
[1776736604211,48.69,75908.18,2.3,0.80568,9e-05,16.40453]
[1776736605068,48.69,75916.9,2.3,0.80651,9e-05,16.36363]
[1776736606075,48.69,75922.36,2.3,0.80703,9e-05,16.33808]
[1776736608132,48.69,75923.25,2.3,0.80711,9e-05,16.33387]
[1776736608184,48.69,75923.25,2.3,0.80711,9e-05,16.33387]
[1776736608447,48.69,75923.25,2.3,0.80711,9e-05,16.33387]
[1776736610103,48.69,75918.88,2.3,0.80671,9e-05,16.35396]
[1776736613564,48.68,75918.02,2.3,0.80663,9e-05,16.3577]
[1776736613616,48.68,75918.02,2.3,0.80663,9e-05,16.3577]
[1776736613692,48.68,75917.69,2.3,0.8066,9e-05,16.35916]
[1776736618249,48.68,75916.72,2.3,0.80651,9e-05,16.36336]
[1776736618346,48.68,75916.72,2.3,0.80651,9e-05,16.36336]
[1776736618436,48.68,75916.72,2.3,0.80651,9e-05,16.36336]
[1776736624201,48.68,75911.57,2.3,0.80604,9e-05,16.38676]
[1776736627221,48.68,75918.51,2.3,0.8067,9e-05,16.35409]
[1776736628229,48.68,75924.73,2.3,0.80729,9e-05,16.32501]
[1776736631256,48.68,75921.15,2.3,0.80696,9e-05,16.3413]
[1776736636291,48.67,75919.32,2.3,0.8068,9e-05,16.34897]
[1776736642332,48.67,75919.02,2.3,0.8068,9e-05,16.34935]
[1776736647373,48.67,75918.75,2.3,0.80679,9e-05,16.34978]
[1776736655429,48.66,75918.57,2.3,0.80683,9e-05,16.34498]
[1776736660470,48.66,75917.5,2.3,0.80674,9e-05,16.34919]
[1776736664498,48.65,75914.42,2.3,0.80646,9e-05,16.36291]
[1776736665505,48.65,75910.64,2.3,0.80611,9e-05,16.38046]
[1776736668526,48.65,75907.29,2.3,0.8058,9e-05,16.39579]
[1776736670540,48.65,75913.7,2.3,0.80641,9e-05,16.36569]
[1776736672554,48.65,75918.31,2.3,0.80685,9e-05,16.34404]
[1776736674568,48.65,75926.2,2.3,0.8076,9e-05,16.30699]
[1776736677589,48.65,75925.94,2.3,0.80758,9e-05,16.30785]
[1776736682626,48.65,75926.2,2.3,0.80761,9e-05,16.30609]
[1776736687661,48.64,75926.12,2.3,0.80762,9e-05,16.30591]
[1776736692696,48.64,75926.35,2.3,0.80765,9e-05,16.30429]
[1776736697731,48.64,75924.95,2.3,0.80753,9e-05,16.31018]
[1776736702766,48.64,75925.24,2.3,0.80757,9e-05,16.30825]
[1776736707803,48.64,75925.1,2.3,0.80756,9e-05,16.30834]
[1776736709822,48.63,75932.0,2.3,0.80822,9e-05,16.27588]
[1776736710829,48.63,75936.56,2.3,0.80865,9e-05,16.25448]
[1776736711836,48.63,75940.18,2.3,0.80903,9e-05,16.23305]
[1776736716871,48.63,75942.19,2.3,0.80923,9e-05,16.22304]
[1776736721905,48.63,75941.75,2.3,0.8092,9e-05,16.2245]
[1776736727699,48.63,75941.18,2.3,0.80915,9e-05,16.22681]
[1776736734997,48.62,75941.79,2.3,0.80923,9e-05,16.22277]
[1776736740032,48.62,75941.48,2.3,0.80921,9e-05,16.22361]
[1776736745067,48.62,75942.26,2.3,0.8093,9e-05,16.21934]
[1776736750102,48.61,75942.98,2.3,0.80938,9e-05,16.21537]
[1776736755137,48.61,75945.57,2.3,0.80963,9e-05,16.2027]
[1776736760172,48.61,75945.47,2.3,0.80963,9e-05,16.20265]
[1776736764203,48.61,75955.36,2.3,0.81056,9e-05,16.15588]
[1776736766217,48.61,75958.66,2.3,0.81087,9e-05,16.14032]
[1776736771252,48.61,75959.42,2.3,0.81098,9e-05,16.13229]
[1776736776287,48.61,75955.67,2.3,0.81063,9e-05,16.14974]
[1776736786357,48.61,75956.48,2.3,0.81072,9e-05,16.14545]
[1776736796427,48.6,75955.78,2.3,0.81066,9e-05,16.1483]
[1776736801462,48.6,75950.23,2.3,0.81015,9e-05,16.1741]
[1776736802469,48.6,75947.11,2.3,0.80986,9e-05,16.18865]
[1776736805491,48.6,75954.21,2.3,0.81053,9e-05,16.15504]
[1776736806498,48.6,75958.41,2.3,0.81092,9e-05,16.13528]
[1776736811533,48.6,75957.81,2.3,0.81087,9e-05,16.13798]
[1776736815560,48.6,75954.51,2.3,0.81056,9e-05,16.15335]
[1776736824624,48.6,75953.41,2.3,0.81047,9e-05,16.15808]
[1776736826638,48.6,75949.46,2.3,0.8101,9e-05,16.17652]
[1776736829659,48.6,75943.98,2.3,0.80959,9e-05,16.20197]
[1776736831679,48.6,75941.15,2.3,0.80936,9e-05,16.21069]
[1776736835708,48.59,75935.32,2.3,0.80882,9e-05,16.23753]
[1776736836714,48.59,75931.33,2.3,0.80845,9e-05,16.25607]
[1776736841749,48.59,75932.63,2.3,0.80858,9e-05,16.24961]
[1776736846784,48.59,75932.17,2.3,0.80854,9e-05,16.25161]
[1776736848798,48.59,75928.63,2.3,0.80821,9e-05,16.26821]
[1776736850835,48.59,75923.45,2.3,0.80772,9e-05,16.29253]
[1776736851840,48.59,75913.66,2.3,0.80679,9e-05,16.3383]
[1776736852847,48.59,75908.12,2.3,0.80627,9e-05,16.36418]
[1776736853854,48.59,75907.48,2.3,0.8062,9e-05,16.36721]
[1776736854860,48.59,75904.34,2.3,0.80591,9e-05,16.38189]
[1776736855101,48.59,75904.34,2.3,0.80591,9e-05,16.38189]
[1776736856965,48.59,75904.11,2.3,0.80588,9e-05,16.38297]
[1776736862917,48.59,75904.66,2.3,0.80594,9e-05,16.38046]
[1776736863924,48.59,75901.53,2.3,0.80564,0.0001,16.39509]
[1776736864931,48.59,75896.11,2.3,0.80512,0.0001,16.42039]
[1776736869966,48.59,75895.67,2.3,0.80508,0.0001,16.4223]
[1776736871980,48.59,75886.14,2.3,0.80417,0.0001,16.46667]
[1776736873994,48.59,75886.04,2.3,0.80416,0.0001,16.46717]
[1776736878022,48.59,75880.91,2.3,0.80367,0.0001,16.49103]
[1776736883057,48.59,75877.99,2.3,0.8034,0.0001,16.50436]
[1776736886740,48.59,75876.24,2.3,0.80323,0.0001,16.51238]
[1776736886990,48.59,75876.24,2.3,0.80323,0.0001,16.51238]
[1776736886758,48.59,75874.24,2.3,0.80304,0.0001,16.52161]
[1776736887282,48.59,75858.73,2.3,0.80155,0.0001,16.59374]
[1776736888099,48.59,75849.15,2.3,0.80063,0.0001,16.63817]
[1776736889109,48.59,75854.72,2.3,0.80117,0.0001,16.6123]
[1776736890409,48.59,75854.72,2.3,0.80117,0.0001,16.6123]
[1776736890419,48.59,75854.42,2.3,0.80114,0.0001,16.61368]
[1776736891626,48.59,75854.42,2.3,0.80114,0.0001,16.61368]
[1776736891725,48.59,75851.83,2.3,0.80092,0.0001,16.62136]
[1776736892440,48.59,75851.83,2.3,0.80092,0.0001,16.62136]
[1776736892475,48.59,75825.44,2.3,0.79837,0.0001,16.74347]
[1776736893151,48.59,75817.74,2.3,0.79762,0.0001,16.77897]
[1776736895263,48.59,75815.24,2.3,0.79737,0.0001,16.79041]
[1776736895382,48.59,75815.24,2.3,0.79737,0.0001,16.79041]
[1776736895543,48.59,75815.24,2.3,0.79737,0.0001,16.79041]
[1776736895767,48.59,75815.24,2.3,0.79737,0.0001,16.79041]
[1776736895957,48.59,75815.24,2.3,0.79737,0.0001,16.79041]
[1776736895845,48.59,75816.58,2.3,0.79751,0.0001,16.78413]
[1776736896172,48.59,75827.63,2.3,0.79859,0.0001,16.73302]
[1776736897195,48.59,75827.63,2.3,0.79859,0.0001,16.73302]
[1776736897294,48.59,75836.89,2.3,0.79949,0.0001,16.69018]
[1776736899193,48.59,75841.79,2.3,0.79996,0.0001,16.66755]
[1776736901711,48.59,75841.85,2.3,0.79997,0.0001,16.66723]
[1776736901763,48.59,75841.85,2.3,0.79997,0.0001,16.66723]
[1776736901935,48.59,75841.85,2.3,0.79997,0.0001,16.66723]
[1776736907249,48.59,75841.44,2.3,0.79993,0.0001,16.66887]
[1776736910270,48.59,75836.73,2.3,0.79948,0.0001,16.69056]
[1776736911277,48.59,75833.21,2.3,0.79913,0.0001,16.70689]
[1776736916311,48.59,75834.53,2.3,0.79926,0.0001,16.70093]
[1776736921347,48.59,75834.84,2.3,0.79929,0.0001,16.69963]
[1776736922354,48.59,75825.59,2.3,0.79839,0.0001,16.74244]
[1776736924368,48.59,75829.7,2.3,0.79879,0.0001,16.72338]
[1776736927389,48.59,75826.28,2.3,0.79846,0.0001,16.73917]
[1776736929402,48.59,75821.46,2.3,0.79799,0.0001,16.76124]
[1776736930410,48.59,75811.71,2.3,0.79704,0.0001,16.80626]
[1776736931417,48.59,75808.1,2.3,0.79668,0.0001,16.82299]
[1776736935445,48.59,75800.14,2.3,0.7959,0.0001,16.85987]
[1776736940480,48.59,75798.14,2.3,0.79571,0.0001,16.86854]
[1776736945515,48.59,75797.94,2.3,0.79569,0.0001,16.86953]
[1776736947065,48.59,75797.35,2.3,0.79564,0.0001,16.87223]
[1776736947073,48.59,75797.35,2.3,0.79564,0.0001,16.87223]
[1776736947193,48.59,75797.35,2.3,0.79564,0.0001,16.87223]
[1776736949998,48.59,75796.11,2.3,0.79552,0.0001,16.87789]
[1776736950051,48.59,75796.11,2.3,0.79552,0.0001,16.87789]
[1776736950200,48.59,75795.58,2.3,0.79546,0.0001,16.8803]
[1776736953573,48.59,75799.19,2.3,0.79585,0.0001,16.85928]
[1776736955587,48.59,75794.97,2.3,0.79544,0.0001,16.87866]
[1776736956896,48.59,75794.97,2.3,0.79544,0.0001,16.87866]
[1776736956938,48.59,75794.97,2.3,0.79544,0.0001,16.87866]
[1776736957032,48.59,75794.97,2.3,0.79544,0.0001,16.87866]
[1776736957087,48.59,75797.09,2.3,0.79565,0.0001,16.86887]
[1776736957202,48.59,75797.09,2.3,0.79565,0.0001,16.86887]
[1776736960622,48.59,75788.68,2.3,0.79482,0.0001,16.90759]
[1776736963572,48.59,75786.22,2.3,0.79458,0.0001,16.91886]
[1776736963612,48.59,75786.22,2.3,0.79458,0.0001,16.91886]
[1776736963694,48.59,75786.22,2.3,0.79458,0.0001,16.91886]
[1776736969685,48.59,75787.25,2.3,0.79469,0.0001,16.91392]
[1776736971702,48.58,75790.57,2.3,0.79502,0.0001,16.89857]
[1776736972685,48.58,75790.57,2.3,0.79502,0.0001,16.89857]
[1776736972737,48.58,75790.57,2.3,0.79502,0.0001,16.89857]
[1776736972944,48.58,75790.57,2.3,0.79502,0.0001,16.89857]
[1776736973076,48.58,75790.71,2.3,0.79503,0.0001,16.89789]
[1776736973196,48.58,75790.71,2.3,0.79503,0.0001,16.89789]
[1776736978748,48.58,75791.55,2.3,0.79512,0.0001,16.89359]
[1776736979342,48.58,75791.55,2.3,0.79512,0.0001,16.89359]
[1776736979396,48.58,75791.55,2.3,0.79512,0.0001,16.89359]
[1776736979440,48.58,75791.55,2.3,0.79512,0.0001,16.89359]
[1776736982172,48.58,75787.6,2.3,0.79474,0.0001,16.91138]
[1776736982197,48.58,75787.6,2.3,0.79474,0.0001,16.91138]
[1776736982224,48.58,75787.6,2.3,0.79474,0.0001,16.91138]
[1776736983576,48.58,75787.63,2.3,0.79475,0.0001,16.9111]
[1776736983697,48.58,75787.63,2.3,0.79475,0.0001,16.9111]
[1776736986807,48.57,75797.28,2.3,0.79573,0.0001,16.86518]
[1776736987814,48.57,75801.0,2.3,0.79609,0.0001,16.84797]
[1776736989239,48.57,75803.73,2.3,0.79637,0.0001,16.83478]
[1776736989436,48.57,75803.73,2.3,0.79637,0.0001,16.83478]
[1776736991842,48.57,75796.21,2.3,0.79564,0.0001,16.86925]
[1776736994991,48.57,75795.53,2.3,0.79558,0.0001,16.8722]
[1776736995197,48.57,75796.59,2.3,0.79568,0.0001,16.86723]
[1776736995285,48.57,75796.59,2.3,0.79568,0.0001,16.86723]
[1776736996534,48.57,75797.99,2.3,0.79582,0.0001,16.8607]
[1776736996711,48.57,75797.99,2.3,0.79582,0.0001,16.8607]
[1776736996876,48.57,75805.4,2.3,0.79655,0.0001,16.8265]
[1776736998891,48.57,75808.67,2.3,0.79687,0.0001,16.81137]
[1776737002773,48.57,75811.04,2.3,0.7971,0.0001,16.8004]
[1776737002820,48.57,75811.04,2.3,0.7971,0.0001,16.8004]
[1776737002946,48.57,75811.04,2.3,0.7971,0.0001,16.8004]
[1776737005940,48.57,75815.75,2.3,0.79756,0.0001,16.77865]
[1776737006946,48.57,75820.65,2.3,0.79804,0.0001,16.75603]
[1776737008961,48.57,75818.98,2.3,0.79788,0.0001,16.7638]
[1776737012014,48.57,75816.32,2.3,0.79761,0.0001,16.77616]
[1776737012029,48.57,75816.32,2.3,0.79761,0.0001,16.77616]
[1776737012196,48.57,75814.86,2.3,0.79751,0.0001,16.77863]
[1776737018024,48.57,75814.69,2.3,0.79749,0.0001,16.7795]
[1776737018267,48.57,75814.69,2.3,0.79749,0.0001,16.7795]
[1776737018319,48.57,75814.69,2.3,0.79749,0.0001,16.7795]
[1776737018439,48.57,75814.69,2.3,0.79749,0.0001,16.7795]
[1776737022052,48.57,75809.39,2.3,0.79697,0.0001,16.80399]
[1776737023469,48.57,75806.83,2.3,0.79672,0.0001,16.8158]
[1776737023521,48.57,75806.83,2.3,0.79672,0.0001,16.8158]
[1776737023702,48.57,75806.83,2.3,0.79672,0.0001,16.8158]
[1776737034137,48.57,75810.28,2.3,0.79706,0.0001,16.79959]
[1776737040179,48.57,75809.62,2.3,0.797,0.0001,16.80252]
[1776737041186,48.57,75813.09,2.3,0.79734,0.0001,16.78647]
[1776737042602,48.57,75813.09,2.3,0.79734,0.0001,16.78647]
[1776737042652,48.57,75813.09,2.3,0.79734,0.0001,16.78647]
[1776737042696,48.57,75813.09,2.3,0.79734,0.0001,16.78647]
[1776737042753,48.57,75819.5,2.3,0.79797,0.0001,16.75689]
[1776737044207,48.57,75824.37,2.3,0.79844,0.0001,16.73449]
[1776737046221,48.57,75827.57,2.3,0.79875,0.0001,16.71965]
[1776737048235,48.57,75836.54,2.3,0.79962,0.0001,16.67803]
[1776737051874,48.57,75839.22,2.3,0.79988,0.0001,16.66557]
[1776737051886,48.57,75839.22,2.3,0.79988,0.0001,16.66557]
[1776737051940,48.57,75839.22,2.3,0.79988,0.0001,16.66557]
[1776737059053,48.56,75837.35,2.3,0.79971,0.0001,16.67395]
[1776737059102,48.56,75837.35,2.3,0.79971,0.0001,16.67395]
[1776737059201,48.56,75834.23,2.3,0.79941,0.0001,16.68827]
[1776737064347,48.56,75834.9,2.3,0.79948,0.0001,16.68495]
[1776737067368,48.56,75830.14,2.3,0.79902,0.0001,16.70688]
[1776737068535,48.56,75830.14,2.3,0.79902,0.0001,16.70688]
[1776737068623,48.56,75830.14,2.3,0.79902,0.0001,16.70688]
[1776737068695,48.56,75830.14,2.3,0.79902,0.0001,16.70688]
[1776737074418,48.56,75826.6,2.3,0.7987,0.0001,16.71927]
[1776737076257,48.56,75826.57,2.3,0.7987,0.0001,16.71953]
[1776737076310,48.56,75826.57,2.3,0.7987,0.0001,16.71953]
[1776737076439,48.56,75826.57,2.3,0.7987,0.0001,16.71953]
[1776737076508,48.57,75830.06,2.3,0.79903,0.0001,16.70352]
[1776737082474,48.57,75832.4,2.3,0.79924,0.0001,16.69346]
[1776737086265,48.57,75830.38,2.3,0.79904,0.0001,16.70314]
[1776737086317,48.57,75830.38,2.3,0.79904,0.0001,16.70314]
[1776737086444,48.57,75830.38,2.3,0.79904,0.0001,16.70314]
[1776737089523,48.57,75825.67,2.3,0.79858,0.0001,16.72535]
[1776737091537,48.57,75818.78,2.3,0.7979,0.0001,16.75741]
[1776737092546,48.57,75814.0,2.3,0.79743,0.0001,16.77956]
[1776737093608,48.57,75814.0,2.3,0.79743,0.0001,16.77956]
[1776737093660,48.57,75814.0,2.3,0.79743,0.0001,16.77956]
[1776737093695,48.57,75814.0,2.3,0.79743,0.0001,16.77956]
[1776737098076,48.57,75816.83,2.3,0.7977,0.0001,16.7667]
[1776737098125,48.57,75816.83,2.3,0.7977,0.0001,16.7667]
[1776737098201,48.57,75816.83,2.3,0.7977,0.0001,16.7667]
[1776737102618,48.58,75822.11,2.3,0.79821,0.0001,16.74268]
[1776737106371,48.58,75823.12,2.3,0.79831,0.0001,16.73819]
[1776737106379,48.58,75823.12,2.3,0.79831,0.0001,16.73819]
[1776737106438,48.58,75823.12,2.3,0.79831,0.0001,16.73819]
[1776737114702,48.58,75820.87,2.3,0.79807,0.0001,16.74928]
[1776737116716,48.58,75833.06,2.3,0.79926,0.0001,16.69307]
[1776737117552,48.58,75833.06,2.3,0.79926,0.0001,16.69307]
[1776737117604,48.58,75833.06,2.3,0.79926,0.0001,16.69307]
[1776737117691,48.58,75833.06,2.3,0.79926,0.0001,16.69307]
[1776737117722,48.58,75834.79,2.3,0.79942,0.0001,16.6852]
[1776737121751,48.58,75838.73,2.3,0.79979,0.0001,16.66752]
[1776737126786,48.58,75839.87,2.3,0.7999,0.0001,16.66258]
[1776737134843,48.59,75839.82,2.3,0.79991,0.0001,16.65906]
[1776737135849,48.59,75832.89,2.3,0.79924,0.0001,16.6912]
[1776737136879,48.59,75832.89,2.3,0.79924,0.0001,16.6912]
[1776737136932,48.59,75832.89,2.3,0.79924,0.0001,16.6912]
[1776737136946,48.59,75832.89,2.3,0.79924,0.0001,16.6912]
[1776737142900,48.59,75829.14,2.3,0.79886,0.0001,16.70947]
[1776737143830,48.59,75829.14,2.3,0.79886,0.0001,16.70947]
[1776737143882,48.59,75829.14,2.3,0.79886,0.0001,16.70947]
[1776737143944,48.59,75829.14,2.3,0.79886,0.0001,16.70947]
[1776737149948,48.6,75828.78,2.3,0.7988,0.0001,16.71204]
[1776737154617,48.6,75828.5,2.3,0.79877,0.0001,16.71371]
[1776737154666,48.6,75828.5,2.3,0.79877,0.0001,16.71371]
[1776737154697,48.6,75828.5,2.3,0.79877,0.0001,16.71371]
[1776737160239,48.6,75828.11,2.3,0.79872,0.0001,16.71627]
[1776737160291,48.6,75828.11,2.3,0.79872,0.0001,16.71627]
[1776737160443,48.6,75828.11,2.3,0.79872,0.0001,16.71627]
[1776737161027,48.6,75824.33,2.3,0.79834,0.0001,16.73398]
[1776737161334,48.6,75824.33,2.3,0.79834,0.0001,16.73398]
[1776737167071,48.6,75824.23,2.3,0.79832,0.0001,16.73497]
[1776737171099,48.61,75819.69,2.3,0.79787,0.0001,16.7563]
[1776737173193,48.61,75819.53,2.3,0.79786,0.0001,16.75713]
[1776737173228,48.61,75819.53,2.3,0.79786,0.0001,16.75713]
[1776737173436,48.61,75816.56,2.3,0.79757,0.0001,16.77091]
[1776737179156,48.61,75814.28,2.3,0.79734,0.0001,16.78168]
[1776737182745,48.61,75813.02,2.3,0.79721,0.0001,16.78757]
[1776737182792,48.61,75813.02,2.3,0.79721,0.0001,16.78757]
[1776737182935,48.61,75813.02,2.3,0.79721,0.0001,16.78757]
[1776737188219,48.61,75813.15,2.3,0.79722,0.0001,16.78705]
[1776737191243,48.61,75806.67,2.3,0.79662,0.0001,16.81261]
[1776737193257,48.61,75810.77,2.3,0.79703,0.0001,16.79368]
[1776737195260,48.61,75810.76,2.3,0.79703,0.0001,16.79371]
[1776737195312,48.61,75811.18,2.3,0.79707,0.0001,16.79175]
[1776737195439,48.61,75811.18,2.3,0.79707,0.0001,16.79175]
[1776737201313,48.61,75808.78,2.3,0.79683,0.0001,16.80272]
[1776737210376,48.61,75808.05,2.3,0.79677,0.0001,16.80585]
[1776737213548,48.61,75807.33,2.3,0.7967,0.0001,16.80913]
[1776737213600,48.61,75807.33,2.3,0.7967,0.0001,16.80913]
[1776737213689,48.61,75807.33,2.3,0.7967,0.0001,16.80913]
[1776737221453,48.6,75804.59,2.3,0.79644,0.0001,16.82134]
[1776737222460,48.6,75817.02,2.3,0.79766,0.0001,16.76394]
[1776737223467,48.6,75823.19,2.3,0.79826,0.0001,16.73542]
[1776737225205,48.6,75823.19,2.3,0.79826,0.0001,16.73542]
[1776737225257,48.6,75823.19,2.3,0.79826,0.0001,16.73542]
[1776737225435,48.6,75823.38,2.3,0.79828,0.0001,16.73454]
[1776737228503,48.6,75831.16,2.3,0.79904,0.0001,16.69846]
[1776737229511,48.6,75834.65,2.3,0.79938,0.0001,16.68226]
[1776737231433,48.6,75833.84,2.3,0.7993,0.0001,16.68596]
[1776737231485,48.6,75833.84,2.3,0.7993,0.0001,16.68596]
[1776737231690,48.6,75833.84,2.3,0.7993,0.0001,16.68596]
[1776737233539,48.6,75836.97,2.3,0.7996,0.0001,16.67134]
[1776737235553,48.6,75830.09,2.3,0.79894,0.0001,16.70311]
[1776737236560,48.6,75825.53,2.3,0.7985,0.0001,16.72413]
[1776737238041,48.6,75825.53,2.3,0.7985,0.0001,16.72413]
[1776737238063,48.6,75825.53,2.3,0.7985,0.0001,16.72413]
[1776737238190,48.6,75825.53,2.3,0.7985,0.0001,16.72413]
[1776737240037,48.6,75819.62,2.3,0.79792,0.0001,16.75121]
[1776737240590,48.6,75814.97,2.3,0.79747,0.0001,16.77259]
[1776737242817,48.6,75812.38,2.3,0.79722,0.0001,16.78455]
[1776737242869,48.6,75812.38,2.3,0.79722,0.0001,16.78455]
[1776737242936,48.6,75812.38,2.3,0.79722,0.0001,16.78455]
[1776737243036,48.6,75808.62,2.3,0.79685,0.0001,16.80189]
[1776737248646,48.6,75806.88,2.3,0.79668,0.0001,16.80979]
[1776737250659,48.6,75803.32,2.3,0.79634,0.0001,16.82612]
[1776737252674,48.6,75810.74,2.3,0.7971,0.0001,16.78754]
[1776737254784,48.6,75810.27,2.3,0.79705,0.0001,16.7897]
[1776737254790,48.6,75810.27,2.3,0.79705,0.0001,16.7897]
[1776737254938,48.6,75810.27,2.3,0.79705,0.0001,16.7897]
[1776737260400,48.6,75813.52,2.3,0.79737,0.0001,16.77462]
[1776737260442,48.6,75813.52,2.3,0.79737,0.0001,16.77462]
[1776737260452,48.6,75813.52,2.3,0.79737,0.0001,16.77462]
[1776737263206,48.6,75813.51,2.3,0.79737,0.0001,16.77454]
[1776737263435,48.6,75812.75,2.3,0.7973,0.0001,16.77797]
[1776737268966,48.6,75809.28,2.3,0.79696,0.0001,16.79381]
[1776737269035,48.6,75809.28,2.3,0.79696,0.0001,16.79381]
[1776737269181,48.6,75809.28,2.3,0.79696,0.0001,16.79381]
[1776737269192,48.6,75809.28,2.3,0.79696,0.0001,16.79381]
[1776737269793,48.6,75804.94,2.3,0.79654,0.0001,16.81376]
[1776737272820,48.6,75808.54,2.3,0.7969,0.0001,16.79705]
[1776737275442,48.6,75809.93,2.3,0.79703,0.0001,16.79052]
[1776737275456,48.6,75809.93,2.3,0.79703,0.0001,16.79052]
[1776737275691,48.6,75809.93,2.3,0.79703,0.0001,16.79052]
[1776737281508,48.59,75808.57,2.3,0.79691,0.0001,16.79627]
[1776737281552,48.59,75808.57,2.3,0.79691,0.0001,16.79627]
[1776737281689,48.59,75808.57,2.3,0.79691,0.0001,16.79627]
[1776737286918,48.59,75807.26,2.3,0.79679,0.0001,16.8019]
[1776737289015,48.59,75807.18,2.3,0.79678,0.0001,16.80224]
[1776737289067,48.59,75807.18,2.3,0.79678,0.0001,16.80224]
[1776737289190,48.59,75807.18,2.3,0.79678,0.0001,16.80224]
[1776737292960,48.59,75799.42,2.3,0.79603,0.0001,16.83775]
[1776737293967,48.59,75794.79,2.3,0.79558,0.0001,16.85897]
[1776737296057,48.59,75794.04,2.3,0.7955,0.0001,16.86231]
[1776737296109,48.59,75794.04,2.3,0.7955,0.0001,16.86231]
[1776737296199,48.59,75794.04,2.3,0.7955,0.0001,16.86231]
[1776737302025,48.59,75792.54,2.3,0.79537,0.0001,16.86846]
[1776737307061,48.58,75796.96,2.3,0.79582,0.0001,16.84763]
[1776737308297,48.58,75796.96,2.3,0.79582,0.0001,16.84763]
[1776737308349,48.58,75796.96,2.3,0.79582,0.0001,16.84763]
[1776737308443,48.58,75796.95,2.3,0.79582,0.0001,16.8476]
[1776737314110,48.58,75796.26,2.3,0.79579,0.0001,16.84602]
[1776737314567,48.58,75796.26,2.3,0.79579,0.0001,16.84602]
[1776737314599,48.58,75796.26,2.3,0.79579,0.0001,16.84602]
[1776737315117,48.58,75795.75,2.3,0.79574,0.0001,16.84829]
[1776737315568,48.58,75795.75,2.3,0.79574,0.0001,16.84829]
[1776737316124,48.58,75794.61,2.3,0.79563,0.0001,16.85346]
[1776737318698,48.58,75793.55,2.3,0.79553,0.0001,16.85817]
[1776737319146,48.58,75793.48,2.3,0.79553,0.0001,16.8584]
[1776737323173,48.58,75789.23,2.3,0.79512,0.0001,16.87757]
[1776737329216,48.58,75787.32,2.3,0.79495,0.0001,16.88559]
[1776737332238,48.57,75790.61,2.3,0.79528,0.0001,16.87009]
[1776737333903,48.57,75790.57,2.3,0.79528,0.0001,16.87016]
[1776737333947,48.57,75790.57,2.3,0.79528,0.0001,16.87016]
[1776737333991,48.57,75790.57,2.3,0.79528,0.0001,16.87016]
[1776737337942,48.57,75791.09,2.3,0.79534,0.0001,16.86735]
[1776737338198,48.57,75791.09,2.3,0.79534,0.0001,16.86735]
[1776737343686,48.57,75793.62,2.3,0.79559,0.0001,16.85524]
[1776737343738,48.57,75793.62,2.3,0.79559,0.0001,16.85524]
[1776737343939,48.57,75793.62,2.3,0.79559,0.0001,16.85524]
[1776737345331,48.57,75798.89,2.3,0.79612,0.0001,16.83072]
[1776737346338,48.57,75805.72,2.3,0.79679,0.0001,16.79917]
[1776737347919,48.57,75806.21,2.3,0.79684,0.0001,16.79686]
[1776737347936,48.57,75806.21,2.3,0.79684,0.0001,16.79686]
[1776737347969,48.57,75806.21,2.3,0.79684,0.0001,16.79686]
[1776737350442,48.57,75807.17,2.3,0.79693,0.0001,16.79241]
[1776737350690,48.57,75807.17,2.3,0.79693,0.0001,16.79241]
[1776737356408,48.57,75805.0,2.3,0.79673,0.0001,16.80194]
[1776737357982,48.57,75805.0,2.3,0.79673,0.0001,16.80191]
[1776737358034,48.57,75805.0,2.3,0.79673,0.0001,16.80191]
[1776737358202,48.57,75805.0,2.3,0.79673,0.0001,16.80191]
[1776737363457,48.56,75805.52,2.3,0.79678,0.0001,16.79936]
[1776737366299,48.56,75805.32,2.3,0.79677,0.0001,16.80016]
[1776737366311,48.56,75805.32,2.3,0.79677,0.0001,16.80016]
[1776737366443,48.56,75805.32,2.3,0.79677,0.0001,16.80016]
[1776737378564,48.56,75804.96,2.3,0.79678,0.0001,16.79657]
[1776737381160,48.56,75803.59,2.3,0.79665,0.0001,16.80281]
[1776737381206,48.56,75803.59,2.3,0.79665,0.0001,16.80281]
[1776737381212,48.56,75803.59,2.3,0.79665,0.0001,16.80281]
[1776737381711,48.56,75802.56,2.3,0.79655,0.0001,16.80748]
[1776737381948,48.56,75802.56,2.3,0.79655,0.0001,16.80748]
[1776737388634,48.56,75804.45,2.3,0.79675,0.0001,16.7981]
[1776737390472,48.56,75804.45,2.3,0.79675,0.0001,16.7981]
[1776737390524,48.56,75805.86,2.3,0.79689,0.0001,16.79153]
[1776737390693,48.56,75805.86,2.3,0.79689,0.0001,16.79153]
[1776737393670,48.56,75815.17,2.3,0.7978,0.0001,16.74849]
[1776737395048,48.56,75815.17,2.3,0.7978,0.0001,16.74849]
[1776737395101,48.56,75815.17,2.3,0.7978,0.0001,16.74849]
[1776737395195,48.56,75815.17,2.3,0.7978,0.0001,16.74849]
[1776737395271,48.55,75821.67,2.3,0.79844,0.0001,16.71814]
[1776737397422,48.55,75822.0,2.3,0.79848,0.0001,16.71652]
[1776737397437,48.55,75822.0,2.3,0.79848,0.0001,16.71652]
[1776737397697,48.55,75817.25,2.3,0.79802,0.0001,16.73829]
[1776737401750,48.55,75814.63,2.3,0.79777,0.0001,16.75001]
[1776737401796,48.55,75814.63,2.3,0.79777,0.0001,16.75001]
[1776737401943,48.55,75814.63,2.3,0.79777,0.0001,16.75001]
[1776737407768,48.55,75815.68,2.3,0.79789,0.0001,16.74429]
[1776737413370,48.55,75815.98,2.3,0.79792,0.0001,16.74269]
[1776737413422,48.55,75815.98,2.3,0.79792,0.0001,16.74269]
[1776737413437,48.55,75815.98,2.3,0.79792,0.0001,16.74269]
[1776737417838,48.55,75811.82,2.3,0.79752,0.0001,16.76161]
[1776737422873,48.54,75811.39,2.3,0.79748,0.0001,16.76342]
[1776737424241,48.54,75811.39,2.3,0.79748,0.0001,16.76342]
[1776737424290,48.54,75811.39,2.3,0.79748,0.0001,16.76342]
[1776737424438,48.54,75811.39,2.3,0.79748,0.0001,16.76342]
[1776737430795,48.54,75813.65,2.3,0.79771,0.0001,16.75271]
[1776737430847,48.54,75813.65,2.3,0.79771,0.0001,16.75271]
[1776737430944,48.54,75813.65,2.3,0.79771,0.0001,16.75271]
[1776737433953,48.54,75819.87,2.3,0.79835,0.0001,16.71954]
[1776737434960,48.54,75824.49,2.3,0.79881,0.0001,16.69811]
[1776737439348,48.54,75826.15,2.3,0.79897,0.0001,16.69036]
[1776737439400,48.54,75826.15,2.3,0.79897,0.0001,16.69036]
[1776737439441,48.54,75826.15,2.3,0.79897,0.0001,16.69036]
[1776737444650,48.54,75824.85,2.3,0.79885,0.0001,16.69602]
[1776737445030,48.54,75819.36,2.3,0.79832,0.0001,16.72135]
[1776737447043,48.54,75814.54,2.3,0.79785,0.0001,16.74345]
[1776737454094,48.54,75813.22,2.3,0.79774,0.0001,16.74877]
[1776737459129,48.53,75812.08,2.3,0.79764,0.0001,16.75343]
[1776737463157,48.53,75807.7,2.3,0.79721,0.0001,16.77331]
[1776737469199,48.53,75805.63,2.3,0.79701,0.0001,16.78287]
[1776737474237,48.53,75805.39,2.3,0.79699,0.0001,16.78405]
[1776737477258,48.53,75814.18,2.3,0.79785,0.0001,16.74351]
[1776737479272,48.53,75819.18,2.3,0.79833,0.0001,16.72045]
[1776737484307,48.53,75822.54,2.3,0.79866,0.0001,16.70491]
[1776737490349,48.53,75823.75,2.3,0.79879,0.0001,16.6988]
[1776737495384,48.53,75814.19,2.3,0.7979,0.0001,16.73841]
[1776737496391,48.53,75807.86,2.3,0.79728,0.0001,16.76763]
[1776737500707,48.53,75808.9,2.3,0.79738,0.0001,16.76266]
[1776737501426,48.53,75808.94,2.3,0.79739,0.0001,16.76243]
[1776737504723,48.53,75808.87,2.3,0.79738,0.0001,16.76271]
[1776737505454,48.53,75808.88,2.3,0.79738,0.0001,16.76261]
[1776737510489,48.53,75809.67,2.3,0.79746,0.0001,16.75909]
[1776737515524,48.53,75809.64,2.3,0.79745,0.0001,16.75944]
[1776737519203,48.53,75809.6,2.3,0.79745,0.0001,16.75962]
[1776737519560,48.53,75818.57,2.3,0.79832,0.0001,16.71825]
[1776737519895,48.53,75818.57,2.3,0.79832,0.0001,16.71825]
[1776737520565,48.53,75807.88,2.3,0.79728,0.0001,16.76764]
[1776737521572,48.53,75815.9,2.3,0.79806,0.0001,16.73078]
[1776737522579,48.53,75820.04,2.3,0.79846,0.0001,16.71156]
[1776737522968,48.53,75820.04,2.3,0.79846,0.0001,16.71156]
[1776737526607,48.53,75810.01,2.3,0.79749,0.0001,16.75755]
[1776737528621,48.53,75809.15,2.3,0.7974,0.0001,16.76166]
[1776737533657,48.53,75802.43,2.3,0.79674,0.0001,16.79276]
[1776737535671,48.53,75795.38,2.3,0.79605,0.0001,16.82526]
[1776737540706,48.53,75793.36,2.3,0.79586,0.0001,16.83429]
[1776737542525,48.53,75793.36,2.3,0.79586,0.0001,16.83429]
[1776737542577,48.53,75793.36,2.3,0.79586,0.0001,16.83429]
[1776737542626,48.53,75793.04,2.3,0.79583,0.0001,16.83571]
[1776737542691,48.53,75793.04,2.3,0.79583,0.0001,16.83571]
[1776737545743,48.53,75799.63,2.3,0.79648,0.0001,16.80514]
[1776737547757,48.53,75806.9,2.3,0.79719,0.0001,16.77158]
[1776737549390,48.53,75806.9,2.3,0.79719,0.0001,16.77158]
[1776737549442,48.53,75806.9,2.3,0.79719,0.0001,16.77158]
[1776737549543,48.53,75807.76,2.3,0.79728,0.0001,16.76764]
[1776737549690,48.53,75807.76,2.3,0.79728,0.0001,16.76764]
[1776737552792,48.53,75803.39,2.3,0.79688,0.0001,16.78363]
[1776737558169,48.53,75803.03,2.3,0.79684,0.0001,16.78533]
[1776737558194,48.53,75803.03,2.3,0.79684,0.0001,16.78533]
[1776737558211,48.53,75803.03,2.3,0.79684,0.0001,16.78533]
[1776737558312,48.53,75799.23,2.3,0.79647,0.0001,16.80286]
[1776737560062,48.53,75799.23,2.3,0.79647,0.0001,16.80286]
[1776737560189,48.53,75799.23,2.3,0.79647,0.0001,16.80286]
[1776737560245,48.53,75796.56,2.3,0.79621,0.0001,16.81514]
[1776737564681,48.53,75795.45,2.3,0.7961,0.0001,16.82015]
[1776737564883,48.53,75770.38,2.3,0.79363,0.0001,16.93545]
[1776737565890,48.53,75750.81,2.3,0.79169,0.0001,17.02529]
[1776737566897,48.53,75746.35,2.3,0.79124,0.0001,17.0457]
[1776737568344,48.53,75746.35,2.3,0.79124,0.0001,17.0457]
[1776737573972,48.53,75743.17,2.3,0.79093,0.0001,17.05996]
[1776737580228,48.53,75743.46,2.3,0.79096,0.0001,17.05836]
[1776737586591,48.52,75744.03,2.3,0.79103,0.0001,17.05521]
[1776737592250,48.52,75746.15,2.3,0.79125,0.0001,17.04517]
[1776737593323,48.52,75746.25,2.3,0.79126,0.0001,17.04458]
[1776737593364,48.52,75746.25,2.3,0.79126,0.0001,17.04458]
[1776737593437,48.52,75746.25,2.3,0.79126,0.0001,17.04458]
[1776737593538,48.52,75746.21,2.3,0.79126,0.0001,17.04469]
[1776737598145,48.52,75742.87,2.3,0.79094,0.0001,17.05961]
[1776737600159,48.52,75743.01,2.3,0.79095,0.0001,17.0588]
[1776737606201,48.52,75742.97,2.3,0.79096,0.0001,17.05845]
[1776737611236,48.51,75745.73,2.3,0.79128,0.0001,17.04113]
[1776737613715,48.51,75745.77,2.3,0.79128,0.0001,17.04087]
[1776737613765,48.51,75745.96,2.3,0.7913,0.0001,17.03993]
[1776737613939,48.51,75745.96,2.3,0.7913,0.0001,17.03993]
[1776737614256,48.51,75746.11,2.3,0.79132,0.0001,17.03917]
[1776737619291,48.51,75748.06,2.3,0.79152,0.0001,17.02992]
[1776737622776,48.51,75747.66,2.3,0.79149,0.0001,17.03158]
[1776737622828,48.51,75747.66,2.3,0.79149,0.0001,17.03158]
[1776737622942,48.51,75747.66,2.3,0.79149,0.0001,17.03158]
[1776737623320,48.51,75747.94,2.3,0.79151,0.0001,17.03024]
[1776737625336,48.51,75754.47,2.3,0.79217,0.0001,17.00024]
[1776737626346,48.51,75760.26,2.3,0.79274,0.0001,16.97358]
[1776737629366,48.51,75763.08,2.3,0.79303,0.0001,16.96046]
[1776737630323,48.51,75763.08,2.3,0.79303,0.0001,16.96046]
[1776737630343,48.51,75763.08,2.3,0.79303,0.0001,16.96046]
[1776737630442,48.51,75763.08,2.3,0.79303,0.0001,16.96046]
[1776737630542,48.51,75763.05,2.3,0.79303,0.0001,16.96056]
[1776737634402,48.51,75755.06,2.3,0.79224,0.0001,16.99706]
[1776737636652,48.51,75752.11,2.3,0.79195,0.0001,17.01041]
[1776737637501,48.51,75752.11,2.3,0.79195,0.0001,17.01041]
[1776737637554,48.51,75752.11,2.3,0.79195,0.0001,17.01041]
[1776737637692,48.51,75752.11,2.3,0.79195,0.0001,17.01041]
[1776737637655,48.51,75752.68,2.3,0.792,0.0001,17.00771]
[1776737643634,48.5,75752.21,2.3,0.79197,0.0001,17.00944]
[1776737645198,48.5,75752.0,2.3,0.79195,0.0001,17.01024]
[1776737645250,48.5,75752.0,2.3,0.79195,0.0001,17.01024]
[1776737645439,48.5,75752.0,2.3,0.79195,0.0001,17.01024]
[1776737645478,48.5,75752.04,2.3,0.79195,0.0001,17.00998]
[1776737647425,48.5,75752.54,2.3,0.79201,0.0001,17.0076]
[1776737647447,48.5,75752.54,2.3,0.79201,0.0001,17.0076]
[1776737647493,48.5,75751.64,2.3,0.79192,0.0001,17.01165]
[1776737652528,48.5,75752.43,2.3,0.79201,0.0001,17.0076]
[1776737657563,48.5,75752.32,2.3,0.792,0.0001,17.0077]
[1776737663749,48.5,75751.82,2.3,0.79196,0.0001,17.00974]
[1776737663801,48.5,75751.82,2.3,0.79196,0.0001,17.00974]
[1776737663784,48.5,75751.5,2.3,0.79193,0.0001,17.01095]
[1776737663939,48.5,75751.5,2.3,0.79193,0.0001,17.01095]
[1776737664038,48.5,75751.5,2.3,0.79193,0.0001,17.01086]
[1776737669646,48.49,75750.93,2.3,0.79189,0.0001,17.01301]
[1776737671661,48.49,75756.1,2.3,0.79244,0.0001,16.98479]
[1776737673471,48.49,75757.54,2.3,0.79259,0.0001,16.97806]
[1776737673522,48.49,75757.54,2.3,0.79259,0.0001,16.97806]
[1776737673696,48.49,75757.54,2.3,0.79259,0.0001,16.97806]
[1776737673793,48.49,75757.3,2.3,0.79256,0.0001,16.97905]
[1776737675689,48.49,75752.41,2.3,0.79208,0.0001,17.00132]
[1776737679717,48.49,75756.69,2.3,0.79251,0.0001,16.98136]
[1776737680079,48.49,75756.69,2.3,0.79251,0.0001,16.98136]
[1776737680133,48.49,75756.69,2.3,0.79251,0.0001,16.98136]
[1776737680194,48.49,75756.69,2.3,0.79251,0.0001,16.98136]
[1776737680724,48.49,75756.71,2.3,0.79252,0.0001,16.98115]
[1776737685758,48.49,75758.94,2.3,0.79275,0.0001,16.97044]
[1776737690794,48.49,75759.18,2.3,0.79278,0.0001,16.96893]
[1776737695828,48.48,75759.74,2.3,0.79285,0.0001,16.96561]
[1776737700864,48.48,75756.4,2.3,0.79254,0.0001,16.98012]
[1776737703468,48.48,75756.85,2.3,0.79258,0.0001,16.97806]
[1776737703506,48.48,75756.85,2.3,0.79258,0.0001,16.97806]
[1776737703691,48.48,75756.85,2.3,0.79258,0.0001,16.97806]
[1776737703776,48.48,75754.15,2.3,0.79231,0.0001,16.99044]
[1776737706914,48.48,75750.06,2.3,0.79191,0.0001,17.00906]
[1776737711949,48.48,75750.04,2.3,0.79191,0.0001,17.00886]
[1776737714000,48.48,75750.11,2.3,0.79192,0.0001,17.00849]
[1776737714004,48.48,75750.11,2.3,0.79192,0.0001,17.00849]
[1776737714190,48.48,75750.11,2.3,0.79192,0.0001,17.00849]
[1776737714191,48.48,75749.83,2.3,0.79189,0.0001,17.00972]
[1776737720010,48.47,75745.39,2.3,0.79146,0.0001,17.02966]
[1776737720988,48.47,75745.39,2.3,0.79146,0.0001,17.02966]
[1776737721056,48.47,75745.39,2.3,0.79146,0.0001,17.02966]
[1776737721200,48.47,75745.39,2.3,0.79146,0.0001,17.02966]
[1776737721247,48.47,75745.21,2.3,0.79144,0.0001,17.0304]
[1776737724037,48.47,75738.92,2.3,0.79082,0.0001,17.05893]
[1776737726051,48.47,75734.52,2.3,0.79039,0.0001,17.07879]
[1776737727618,48.47,75734.52,2.3,0.79039,0.0001,17.07879]
[1776737727630,48.47,75734.52,2.3,0.79039,0.0001,17.07879]
[1776737727693,48.47,75734.52,2.3,0.79039,0.0001,17.07879]
[1776737727763,48.47,75734.24,2.3,0.79036,0.0001,17.07992]
[1776737733101,48.47,75733.6,2.3,0.79035,0.0001,17.0776]
[1776737741333,48.46,75733.37,2.3,0.79034,0.0001,17.07799]
[1776737741385,48.46,75733.37,2.3,0.79034,0.0001,17.07799]
[1776737741439,48.46,75733.37,2.3,0.79034,0.0001,17.07799]
[1776737741538,48.46,75733.37,2.3,0.79036,0.0001,17.07731]
[1776737747199,48.46,75738.18,2.3,0.79086,0.0001,17.05425]
[1776737748696,48.46,75738.18,2.3,0.79086,0.0001,17.05425]
[1776737748766,48.46,75738.18,2.3,0.79086,0.0001,17.05425]
[1776737748867,48.45,75739.42,2.3,0.79099,0.0001,17.04843]
[1776737748940,48.45,75739.42,2.3,0.79099,0.0001,17.04843]
[1776737752238,48.45,75751.73,2.3,0.79223,0.0001,16.99145]
[1776737753244,48.45,75757.19,2.3,0.79277,0.0001,16.96631]
[1776737755801,48.45,75758.8,2.3,0.79294,0.0001,16.9587]
[1776737755853,48.45,75758.8,2.3,0.79294,0.0001,16.9587]
[1776737755903,48.45,75758.66,2.3,0.79293,0.0001,16.95923]
[1776737755943,48.45,75758.66,2.3,0.79293,0.0001,16.95923]
[1776737761867,48.45,75756.89,2.3,0.79277,0.0001,16.96633]
[1776737761903,48.45,75756.89,2.3,0.79277,0.0001,16.96633]
[1776737761940,48.44,75756.44,2.3,0.79273,0.0001,16.96819]
[1776737761968,48.44,75756.44,2.3,0.79273,0.0001,16.9681]
[1776737767344,48.44,75755.57,2.3,0.79265,0.0001,16.97187]
[1776737771850,48.44,75756.6,2.3,0.79276,0.0001,16.967]
[1776737771940,48.44,75756.6,2.3,0.79276,0.0001,16.967]
[1776737772379,48.44,75763.09,2.3,0.7934,0.0001,16.93704]
[1776737774393,48.44,75775.82,2.3,0.79467,0.0001,16.87815]
[1776737775856,48.44,75775.82,2.3,0.79467,0.0001,16.87815]
[1776737775400,48.44,75781.84,2.3,0.79527,0.0001,16.85029]
[1776737780378,48.44,75779.47,2.3,0.79504,0.0001,16.86091]
[1776737780430,48.44,75779.47,2.3,0.79504,0.0001,16.86091]
[1776737780435,48.44,75779.47,2.3,0.79504,0.0001,16.86091]
[1776737780480,48.44,75779.47,2.3,0.79504,0.0001,16.86082]
[1776737781926,48.44,75779.47,2.3,0.79504,0.0001,16.86082]
[1776737781938,48.44,75779.47,2.3,0.79504,0.0001,16.86082]
[1776737781942,48.44,75779.47,2.3,0.79504,0.0001,16.86082]
[1776737782533,48.44,75780.44,2.3,0.79514,0.0001,16.85627]
[1776737782698,48.44,75780.44,2.3,0.79514,0.0001,16.85627]
[1776737783456,48.44,75788.0,2.3,0.79589,0.0001,16.82125]
[1776737784463,48.44,75791.99,2.3,0.79628,0.0001,16.8028]
[1776737786239,48.44,75794.77,2.3,0.79656,0.0001,16.78994]
[1776737786310,48.44,75794.77,2.3,0.79656,0.0001,16.78994]
[1776737786441,48.44,75794.77,2.3,0.79656,0.0001,16.78994]
[1776737786477,48.44,75795.94,2.3,0.79667,0.0001,16.78446]
[1776737788491,48.44,75791.35,2.3,0.79622,0.0001,16.80553]
[1776737792519,48.43,75788.34,2.3,0.79597,0.0001,16.81472]
[1776737793053,48.43,75788.34,2.3,0.79597,0.0001,16.81472]
[1776737793057,48.43,75788.34,2.3,0.79597,0.0001,16.81472]
[1776737793197,48.43,75788.34,2.3,0.79597,0.0001,16.81472]
[1776737795297,48.43,75786.96,2.3,0.79584,0.0001,16.82089]
[1776737795349,48.43,75786.96,2.3,0.79584,0.0001,16.82089]
[1776737795444,48.43,75786.96,2.3,0.79584,0.0001,16.82089]
[1776737795540,48.43,75786.17,2.3,0.79576,0.0001,16.82443]
[1776737796551,48.43,75786.17,2.3,0.79576,0.0001,16.82443]
[1776737796603,48.43,75786.17,2.3,0.79576,0.0001,16.82443]
[1776737796693,48.43,75786.17,2.3,0.79576,0.0001,16.82443]
[1776737799077,48.43,75784.98,2.3,0.79565,0.0001,16.82958]
[1776737799191,48.43,75784.98,2.3,0.79565,0.0001,16.82958]
[1776737800580,48.43,75773.25,2.3,0.7945,0.0001,16.88345]
[1776737801587,48.43,75765.61,2.3,0.79374,0.0001,16.91864]
[1776737803419,48.43,75765.04,2.3,0.79368,0.0001,16.92122]
[1776737803426,48.43,75765.04,2.3,0.79368,0.0001,16.92122]
[1776737803604,48.43,75764.91,2.3,0.79367,0.0001,16.92178]
[1776737804410,48.43,75764.91,2.3,0.79367,0.0001,16.92178]
[1776737804607,48.43,75766.41,2.3,0.79382,0.0001,16.91484]
[1776737806643,48.43,75767.05,2.3,0.79389,0.0001,16.91176]
[1776737806689,48.43,75767.05,2.3,0.79389,0.0001,16.91176]
[1776737806695,48.43,75767.05,2.3,0.79389,0.0001,16.91176]
[1776737807053,48.43,75766.05,2.3,0.79379,0.0001,16.91623]
[1776737807188,48.43,75766.05,2.3,0.79379,0.0001,16.91623]
[1776737812666,48.43,75764.54,2.3,0.79366,0.0001,16.92226]
[1776737816542,48.42,75763.5,2.3,0.79357,0.0001,16.92661]
[1776737816595,48.42,75763.5,2.3,0.79357,0.0001,16.92661]
[1776737816692,48.42,75763.5,2.3,0.79357,0.0001,16.92661]
[1776737816693,48.42,75762.97,2.3,0.79352,0.0001,16.92889]
[1776737818047,48.42,75762.94,2.3,0.79352,0.0001,16.92886]
[1776737818094,48.42,75762.94,2.3,0.79352,0.0001,16.92886]
[1776737818196,48.42,75762.94,2.3,0.79352,0.0001,16.92886]
[1776737823632,48.42,75763.53,2.3,0.79359,0.0001,16.92533]
[1776737823684,48.42,75763.53,2.3,0.79359,0.0001,16.92533]
[1776737823691,48.42,75763.53,2.3,0.79359,0.0001,16.92533]
[1776737823743,48.42,75763.08,2.3,0.79355,0.0001,16.92722]
[1776737827493,48.41,75761.92,2.3,0.79345,0.0001,16.93199]
[1776737827545,48.41,75761.92,2.3,0.79345,0.0001,16.93199]
[1776737827689,48.41,75761.92,2.3,0.79345,0.0001,16.93199]
[1776737831566,48.41,75761.75,2.3,0.79345,0.0001,16.932]
[1776737831618,48.41,75761.75,2.3,0.79345,0.0001,16.932]
[1776737831689,48.41,75761.75,2.3,0.79345,0.0001,16.932]
[1776737831802,48.41,75761.67,2.3,0.79344,0.0001,16.93217]
[1776737835168,48.41,75759.78,2.3,0.79327,0.0001,16.94025]
[1776737835938,48.41,75759.78,2.3,0.79327,0.0001,16.94025]
[1776737835837,48.41,75756.05,2.3,0.7929,0.0001,16.95719]
[1776737836130,48.41,75756.05,2.3,0.7929,0.0001,16.95719]
[1776737836192,48.41,75756.05,2.3,0.7929,0.0001,16.95719]
[1776737836844,48.41,75750.27,2.3,0.79233,0.0001,16.98362]
[1776737839198,48.4,75748.18,2.3,0.79213,0.0001,16.99288]
[1776737839250,48.4,75748.18,2.3,0.79213,0.0001,16.99288]
[1776737839441,48.4,75748.18,2.3,0.79213,0.0001,16.99288]
[1776737844900,48.4,75754.81,2.3,0.7928,0.0001,16.96192]
[1776737846914,48.4,75750.56,2.3,0.79238,0.0001,16.98122]
[1776737849797,48.4,75753.73,2.3,0.7927,0.0001,16.96655]
[1776737849946,48.4,75753.73,2.3,0.7927,0.0001,16.96655]
[1776737855977,48.4,75758.47,2.3,0.79322,0.0001,16.93965]
[1776737856837,48.4,75758.47,2.3,0.79322,0.0001,16.93965]
[1776737856879,48.4,75758.47,2.3,0.79322,0.0001,16.93965]
[1776737856936,48.4,75758.47,2.3,0.79322,0.0001,16.93965]
[1776737860019,48.39,75763.01,2.3,0.79368,0.0001,16.91817]
[1776737862024,48.39,75758.08,2.3,0.7932,0.0001,16.94064]
[1776737863030,48.39,75752.62,2.3,0.79265,0.0001,16.96571]
[1776737864486,48.39,75752.35,2.3,0.79263,0.0001,16.96687]
[1776737864538,48.39,75752.35,2.3,0.79263,0.0001,16.96687]
[1776737864690,48.39,75752.35,2.3,0.79263,0.0001,16.96687]
[1776737870784,48.39,75754.7,2.3,0.79287,0.0001,16.95555]
[1776737870837,48.39,75754.7,2.3,0.79287,0.0001,16.95555]
[1776737870936,48.39,75754.7,2.3,0.79287,0.0001,16.95555]
[1776737876123,48.39,75756.13,2.3,0.79303,0.0001,16.94837]
[1776737881160,48.39,75756.22,2.3,0.79304,0.0001,16.94765]
[1776737885189,48.39,75759.95,2.3,0.79342,0.0001,16.93028]
[1776737886196,48.38,75768.29,2.3,0.79425,0.0001,16.89164]
[1776737887992,48.38,75768.29,2.3,0.79425,0.0001,16.89164]
[1776737888044,48.38,75768.29,2.3,0.79425,0.0001,16.89164]
[1776737888038,48.38,75773.49,2.3,0.79477,0.0001,16.8676]
[1776737888193,48.38,75773.49,2.3,0.79477,0.0001,16.8676]
[1776737893245,48.38,75777.43,2.3,0.79516,0.0001,16.8493]
[1776737896266,48.38,75784.78,2.3,0.79589,0.0001,16.8153]
[1776737901013,48.38,75785.39,2.3,0.79595,0.0001,16.81252]
[1776737901096,48.38,75786.73,2.3,0.79608,0.0001,16.80634]
[1776737901201,48.38,75786.73,2.3,0.79608,0.0001,16.80634]
[1776737905329,48.38,75791.53,2.3,0.79655,0.0001,16.78418]
[1776737907787,48.38,75792.15,2.3,0.79661,0.0001,16.78131]
[1776737907839,48.38,75792.15,2.3,0.79661,0.0001,16.78131]
[1776737907942,48.38,75792.15,2.3,0.79661,0.0001,16.78131]
[1776737908350,48.38,75797.31,2.3,0.79712,0.0001,16.75742]
[1776737911370,48.38,75804.12,2.3,0.79782,0.0001,16.72164]
[1776737913979,48.38,75803.6,2.3,0.79777,0.0001,16.72408]
[1776737914031,48.38,75803.6,2.3,0.79777,0.0001,16.72408]
[1776737914192,48.38,75803.67,2.3,0.79778,0.0001,16.72379]
[1776737918420,48.39,75799.36,2.3,0.79735,0.0001,16.74391]
[1776737923455,48.39,75799.55,2.3,0.79737,0.0001,16.74311]
[1776737928490,48.39,75799.63,2.3,0.79737,0.0001,16.74284]
[1776737936525,48.39,75800.05,2.3,0.79742,0.0001,16.74077]
[1776737936577,48.39,75800.05,2.3,0.79742,0.0001,16.74077]
[1776737936691,48.39,75800.05,2.3,0.79742,0.0001,16.74077]
[1776737942587,48.39,75802.2,2.3,0.79763,0.0001,16.73067]
[1776737946728,48.39,75801.99,2.3,0.79761,0.0001,16.73172]
[1776737946780,48.39,75801.99,2.3,0.79761,0.0001,16.73172]
[1776737946939,48.39,75801.99,2.3,0.79761,0.0001,16.73172]
[1776737952664,48.39,75804.4,2.3,0.79785,0.0001,16.72051]
[1776737958792,48.38,75803.9,2.3,0.79781,0.0001,16.72238]
[1776737963827,48.38,75801.83,2.3,0.79761,0.0001,16.7316]
[1776737965545,48.38,75801.77,2.3,0.79761,0.0001,16.73181]
[1776737965596,48.38,75801.77,2.3,0.79761,0.0001,16.73181]
[1776737965696,48.38,75801.77,2.3,0.79761,0.0001,16.73181]
[1776737970875,48.38,75801.6,2.3,0.7976,0.0001,16.73216]
[1776737975911,48.38,75800.98,2.3,0.79758,0.0001,16.73035]
[1776737977371,48.38,75800.71,2.3,0.79756,0.0001,16.73153]
[1776737977425,48.38,75800.71,2.3,0.79756,0.0001,16.73153]
[1776737977446,48.38,75800.71,2.3,0.79756,0.0001,16.73153]
[1776737977634,48.38,75800.71,2.3,0.79756,0.0001,16.73153]
[1776737977690,48.38,75800.71,2.3,0.79756,0.0001,16.73153]
[1776737977924,48.38,75794.59,2.3,0.79696,0.0001,16.75981]
[1776737980946,48.38,75799.63,2.3,0.79745,0.0001,16.73642]
[1776737981755,48.38,75799.63,2.3,0.79745,0.0001,16.73642]
[1776737981807,48.38,75799.63,2.3,0.79745,0.0001,16.73642]
[1776737981939,48.38,75799.63,2.3,0.79745,0.0001,16.73642]
[1776737986988,48.38,75803.46,2.3,0.79783,0.0001,16.71877]
[1776737988054,48.38,75803.46,2.3,0.79783,0.0001,16.71877]
[1776737988103,48.38,75803.46,2.3,0.79783,0.0001,16.71877]
[1776737988220,48.38,75804.97,2.3,0.79798,0.0001,16.7117]
[1776737993034,48.38,75811.13,2.3,0.79859,0.0001,16.68282]
[1776737993872,48.38,75811.13,2.3,0.79859,0.0001,16.68282]
[1776737993881,48.38,75811.13,2.3,0.79859,0.0001,16.68282]
[1776737993940,48.38,75811.13,2.3,0.79859,0.0001,16.68282]
[1776737995006,48.38,75811.52,2.3,0.79862,0.0001,16.68098]
[1776737995100,48.38,75808.45,2.3,0.79832,0.0001,16.6952]
[1776737995625,48.38,75808.45,2.3,0.79832,0.0001,16.6952]
[1776737996071,48.38,75758.77,2.3,0.79342,0.0001,16.92493]
[1776737997103,48.38,75763.06,2.3,0.79384,0.0001,16.90539]
[1776737998102,48.38,75764.95,2.3,0.79403,0.0001,16.89664]
[1776737999100,48.38,75764.95,2.3,0.79403,0.0001,16.89664]
[1776738001777,48.38,75762.56,2.3,0.79379,0.0001,16.90759]
[1776738001795,48.38,75762.56,2.3,0.79379,0.0001,16.90759]
[1776738001937,48.38,75762.56,2.3,0.79379,0.0001,16.90759]
[1776738007165,48.38,75756.24,2.3,0.79317,0.0001,16.93647]
[1776738011739,48.37,75757.36,2.3,0.79328,0.0001,16.93105]
[1776738011756,48.37,75757.36,2.3,0.79328,0.0001,16.93105]
[1776738011943,48.37,75757.36,2.3,0.79328,0.0001,16.93105]
[1776738014467,48.37,75757.34,2.3,0.79328,0.0001,16.93108]
[1776738014478,48.37,75757.34,2.3,0.79328,0.0001,16.93108]
[1776738014689,48.37,75757.34,2.3,0.79328,0.0001,16.93108]
[1776738014791,48.37,75757.34,2.3,0.79328,0.0001,16.93103]
[1776738020257,48.37,75757.35,2.3,0.79328,0.0001,16.9312]
[1776738022270,48.38,75747.89,2.3,0.79234,0.0001,16.97476]
[1776738023920,48.38,75747.89,2.3,0.79234,0.0001,16.97476]
[1776738023938,48.38,75747.89,2.3,0.79234,0.0001,16.97476]
[1776738023968,48.38,75747.89,2.3,0.79234,0.0001,16.97476]
[1776738024879,48.38,75747.51,2.3,0.7923,0.0001,16.97654]
[1776738024939,48.38,75747.51,2.3,0.7923,0.0001,16.97654]
[1776738027093,48.38,75747.4,2.3,0.79229,0.0001,16.97701]
[1776738027152,48.38,75747.4,2.3,0.79229,0.0001,16.97701]
[1776738027193,48.38,75747.4,2.3,0.79229,0.0001,16.97701]
[1776738027194,48.38,75747.4,2.3,0.79229,0.0001,16.97699]
[1776738032341,48.37,75746.37,2.3,0.79222,0.0001,16.97727]
[1776738034058,48.37,75746.37,2.3,0.79222,0.0001,16.97727]
[1776738034110,48.37,75746.37,2.3,0.79222,0.0001,16.97727]
[1776738034201,48.37,75746.37,2.3,0.79222,0.0001,16.97727]
[1776738035088,48.37,75746.67,2.3,0.79225,0.0001,16.97587]
[1776738035192,48.37,75746.67,2.3,0.79225,0.0001,16.97587]
[1776738035362,48.37,75754.41,2.3,0.79303,0.0001,16.94022]
[1776738038185,48.37,75755.83,2.3,0.79317,0.0001,16.9337]
[1776738038237,48.37,75755.83,2.3,0.79317,0.0001,16.9337]
[1776738038233,48.37,75755.87,2.3,0.79317,0.0001,16.93355]
[1776738038436,48.37,75755.87,2.3,0.79317,0.0001,16.93355]
[1776738038562,48.37,75755.87,2.3,0.79317,0.0001,16.93358]
[1776738040396,48.37,75761.13,2.3,0.79369,0.0001,16.90931]
[1776738041490,48.37,75761.13,2.3,0.79369,0.0001,16.90931]
[1776738041496,48.37,75761.13,2.3,0.79369,0.0001,16.90931]
[1776738041706,48.37,75761.13,2.3,0.79369,0.0001,16.90931]
[1776738041749,48.37,75765.85,2.3,0.79416,0.0001,16.88752]
[1776738043418,48.37,75772.61,2.3,0.79484,0.0001,16.85628]
[1776738046263,48.37,75772.44,2.3,0.79482,0.0001,16.85712]
[1776738046436,48.37,75772.44,2.3,0.79482,0.0001,16.85712]
[1776738046751,48.37,75772.44,2.3,0.79482,0.0001,16.85712]
[1776738046787,48.37,75767.54,2.3,0.79433,0.0001,16.87977]
[1776738050324,48.37,75770.43,2.3,0.79462,0.0001,16.86649]
[1776738050333,48.37,75770.43,2.3,0.79462,0.0001,16.86649]
[1776738050434,48.37,75770.43,2.3,0.79462,0.0001,16.86649]
[1776738052237,48.37,75772.33,2.3,0.7948,0.0001,16.85776]
[1776738052483,48.37,75765.81,2.3,0.79416,0.0001,16.88792]
[1776738055925,48.38,75767.12,2.3,0.79429,0.0001,16.8819]
[1776738055935,48.38,75767.12,2.3,0.79429,0.0001,16.8819]
[1776738055977,48.38,75767.12,2.3,0.79429,0.0001,16.8819]
[1776738056026,48.38,75766.61,2.3,0.79423,0.0001,16.88427]
[1776738057518,48.38,75772.97,2.3,0.79486,0.0001,16.85496]
[1776738058270,48.38,75772.97,2.3,0.79486,0.0001,16.85496]
[1776738058436,48.38,75772.97,2.3,0.79486,0.0001,16.85496]
[1776738058526,48.38,75784.59,2.3,0.79601,0.0001,16.80126]
[1776738059533,48.38,75784.67,2.3,0.79602,0.0001,16.80091]
[1776738065639,48.38,75784.67,2.3,0.79602,0.0001,16.801]
[1776738065648,48.38,75784.67,2.3,0.79602,0.0001,16.801]
[1776738065695,48.38,75784.67,2.3,0.79602,0.0001,16.801]
[1776738065749,48.38,75784.67,2.3,0.79602,0.0001,16.80103]
[1776738067589,48.38,75790.13,2.3,0.79656,0.0001,16.7758]
[1776738072626,48.38,75794.16,2.3,0.79695,0.0001,16.75742]
[1776738075402,48.38,75793.85,2.3,0.79692,0.0001,16.7589]
[1776738075441,48.38,75793.85,2.3,0.79692,0.0001,16.7589]
[1776738075454,48.38,75793.85,2.3,0.79692,0.0001,16.7589]
[1776738076062,48.38,75793.85,2.3,0.79692,0.0001,16.7589]
[1776738076186,48.38,75793.85,2.3,0.79692,0.0001,16.7589]
[1776738076249,48.38,75793.83,2.3,0.79692,0.0001,16.75901]
[1776738081690,48.38,75793.58,2.3,0.79689,0.0001,16.76032]
[1776738087733,48.38,75795.8,2.3,0.7971,0.0001,16.75027]
[1776738089894,48.38,75795.8,2.3,0.7971,0.0001,16.75027]
[1776738089940,48.38,75795.8,2.3,0.7971,0.0001,16.75027]
[1776738089946,48.38,75795.8,2.3,0.7971,0.0001,16.75027]
[1776738089997,48.38,75795.72,2.3,0.79709,0.0001,16.75073]
[1776738096224,48.38,75796.41,2.3,0.79719,0.0001,16.74345]
[1776738096296,48.38,75796.46,2.3,0.79719,0.0001,16.74327]
[1776738096448,48.38,75796.46,2.3,0.79719,0.0001,16.74327]
[1776738096797,48.38,75802.38,2.3,0.79777,0.0001,16.71589]
[1776738098811,48.38,75807.04,2.3,0.79823,0.0001,16.69441]
[1776738100807,48.38,75809.02,2.3,0.79842,0.0001,16.68528]
[1776738100813,48.38,75809.02,2.3,0.79842,0.0001,16.68528]
[1776738100940,48.38,75809.02,2.3,0.79842,0.0001,16.68528]
[1776738101010,48.38,75809.01,2.3,0.79842,0.0001,16.68539]
[1776738106868,48.38,75805.93,2.3,0.79811,0.0001,16.70016]
[1776738111907,48.39,75806.27,2.3,0.79813,0.0001,16.69903]
[1776738115931,48.39,75806.58,2.3,0.79816,0.0001,16.69776]
[1776738115977,48.39,75806.58,2.3,0.79816,0.0001,16.69776]
[1776738116187,48.39,75806.58,2.3,0.79816,0.0001,16.69776]
[1776738116259,48.39,75806.58,2.3,0.79816,0.0001,16.69793]
[1776738120970,48.39,75812.76,2.3,0.79875,0.0001,16.66962]
[1776738123553,48.39,75815.04,2.3,0.79897,0.0001,16.65925]
[1776738123605,48.39,75815.04,2.3,0.79897,0.0001,16.65925]
[1776738123692,48.39,75815.04,2.3,0.79897,0.0001,16.65925]
[1776738123991,48.39,75814.49,2.3,0.79892,0.0001,16.66192]
[1776738129026,48.39,75816.62,2.3,0.79911,0.0001,16.6526]
[1776738130439,48.39,75816.62,2.3,0.79911,0.0001,16.6526]
[1776738130491,48.39,75816.62,2.3,0.79911,0.0001,16.6526]
[1776738130700,48.39,75816.62,2.3,0.79911,0.0001,16.6526]
[1776738134896,48.4,75815.32,2.3,0.79898,0.0001,16.65919]
[1776738134940,48.4,75815.32,2.3,0.79898,0.0001,16.65919]
[1776738134945,48.4,75815.32,2.3,0.79898,0.0001,16.65919]
[1776738135008,48.4,75815.32,2.3,0.79897,0.0001,16.6593]
[1776738138410,48.4,75815.49,2.3,0.79898,0.0001,16.65883]
[1776738138697,48.4,75815.49,2.3,0.79898,0.0001,16.65883]
[1776738139097,48.4,75797.35,2.3,0.7972,0.0001,16.74294]
[1776738140292,48.4,75791.42,2.3,0.79662,0.0001,16.77048]
[1776738143912,48.4,75788.38,2.3,0.79632,0.0001,16.78462]
[1776738143943,48.4,75788.38,2.3,0.79632,0.0001,16.78462]
[1776738143962,48.4,75788.38,2.3,0.79632,0.0001,16.78462]
[1776738144134,48.4,75788.07,2.3,0.79629,0.0001,16.78607]
[1776738146440,48.4,75789.89,2.3,0.79647,0.0001,16.77768]
[1776738146692,48.4,75789.89,2.3,0.79647,0.0001,16.77768]
[1776738147155,48.4,75790.47,2.3,0.79652,0.0001,16.77502]
[1776738152190,48.4,75790.84,2.3,0.79659,0.0001,16.76916]
[1776738153197,48.4,75786.83,2.3,0.79619,0.0001,16.78774]
[1776738154871,48.4,75786.55,2.3,0.79617,0.0001,16.78905]
[1776738154923,48.4,75786.55,2.3,0.79617,0.0001,16.78905]
[1776738154942,48.4,75786.55,2.3,0.79617,0.0001,16.78905]
[1776738155211,48.4,75785.7,2.3,0.79608,0.0001,16.79299]
[1776738160250,48.4,75786.07,2.3,0.79612,0.0001,16.79132]
[1776738165282,48.4,75787.05,2.3,0.79621,0.0001,16.78687]
[1776738165656,48.4,75787.05,2.3,0.79621,0.0001,16.78687]
[1776738165682,48.4,75787.05,2.3,0.79621,0.0001,16.78687]
[1776738165697,48.4,75787.05,2.3,0.79621,0.0001,16.78687]
[1776738165751,48.4,75787.05,2.3,0.79621,0.0001,16.78689]
[1776738171196,48.4,75787.3,2.3,0.79624,0.0001,16.78581]
[1776738171324,48.4,75787.79,2.3,0.79628,0.0001,16.78356]
[1776738171436,48.4,75787.79,2.3,0.79628,0.0001,16.78356]
[1776738181393,48.4,75788.79,2.3,0.79639,0.0001,16.77845]
[1776738182365,48.4,75788.79,2.3,0.79639,0.0001,16.77845]
[1776738182417,48.4,75788.79,2.3,0.79639,0.0001,16.77845]
[1776738182401,48.4,75787.42,2.3,0.79626,0.0001,16.78474]
[1776738183414,48.4,75787.7,2.3,0.79629,0.0001,16.7834]
[1776738188448,48.4,75787.34,2.3,0.79626,0.0001,16.78481]
[1776738194303,48.4,75785.88,2.3,0.79612,0.0001,16.79135]
[1776738194355,48.4,75785.88,2.3,0.79612,0.0001,16.79135]
[1776738194441,48.4,75785.88,2.3,0.79612,0.0001,16.79135]
[1776738194405,48.4,75785.12,2.3,0.79604,0.0001,16.79475]
[1776738199526,48.39,75787.49,2.3,0.79628,0.0001,16.7835]
[1776738201523,48.39,75787.21,2.3,0.79626,0.0001,16.78475]
[1776738201696,48.39,75787.21,2.3,0.79626,0.0001,16.78475]
[1776738201797,48.39,75785.82,2.3,0.79612,0.0001,16.79108]
[1776738203555,48.39,75780.29,2.3,0.79558,0.0001,16.81658]
[1776738204562,48.39,75776.46,2.3,0.7952,0.0001,16.83426]
[1776738207074,48.39,75777.75,2.3,0.79533,0.0001,16.82827]
[1776738207115,48.39,75777.75,2.3,0.79533,0.0001,16.82827]
[1776738207194,48.39,75777.75,2.3,0.79533,0.0001,16.82827]
[1776738207294,48.39,75780.83,2.3,0.79563,0.0001,16.81401]
[1776738212618,48.39,75780.66,2.3,0.79565,0.0001,16.81043]
[1776738214632,48.39,75776.2,2.3,0.79521,0.0001,16.83102]
[1776738218342,48.39,75775.61,2.3,0.79515,0.0001,16.83371]
[1776738218395,48.39,75775.61,2.3,0.79515,0.0001,16.83371]
[1776738218438,48.39,75775.61,2.3,0.79515,0.0001,16.83371]
[1776738218443,48.39,75775.78,2.3,0.79517,0.0001,16.83305]
[1776738223695,48.39,75778.89,2.3,0.79547,0.0001,16.81903]
[1776738226719,48.4,75759.62,2.3,0.79352,0.0001,16.90957]
[1776738228731,48.41,75759.44,2.3,0.79348,0.0001,16.91149]
[1776738231869,48.41,75759.68,2.3,0.7935,0.0001,16.91052]
[1776738231921,48.41,75759.68,2.3,0.7935,0.0001,16.91052]
[1776738231942,48.41,75759.68,2.3,0.7935,0.0001,16.91052]
[1776738232464,48.41,75759.68,2.3,0.7935,0.0001,16.91052]
[1776738231947,48.41,75759.42,2.3,0.79347,0.0001,16.91184]
[1776738234471,48.41,75759.42,2.3,0.79347,0.0001,16.91184]
[1776738237794,48.41,75764.99,2.3,0.79403,0.0001,16.88619]
[1776738240412,48.41,75767.71,2.3,0.7943,0.0001,16.87366]
[1776738240452,48.41,75767.71,2.3,0.7943,0.0001,16.87366]
[1776738240468,48.41,75768.74,2.3,0.7944,0.0001,16.86894]
[1776738240587,48.41,75768.74,2.3,0.7944,0.0001,16.86894]
[1776738241098,48.41,75768.74,2.3,0.7944,0.0001,16.86894]
[1776738241192,48.41,75768.74,2.3,0.7944,0.0001,16.86894]
[1776738241293,48.41,75769.53,2.3,0.79448,0.0001,16.86532]
[1776738242835,48.41,75765.0,2.3,0.79402,0.0001,16.88635]
[1776738245067,48.41,75765.07,2.3,0.79403,0.0001,16.88609]
[1776738245081,48.41,75765.07,2.3,0.79403,0.0001,16.88609]
[1776738245191,48.41,75765.07,2.3,0.79403,0.0001,16.88609]
[1776738245293,48.41,75764.51,2.3,0.79397,0.0001,16.88873]
[1776738246868,48.41,75758.14,2.3,0.79334,0.0001,16.91817]
[1776738251902,48.41,75756.72,2.3,0.79319,0.0001,16.92494]
[1776738252622,48.41,75756.72,2.3,0.79319,0.0001,16.92494]
[1776738252674,48.41,75756.72,2.3,0.79319,0.0001,16.92494]
[1776738252692,48.41,75756.72,2.3,0.79319,0.0001,16.92494]
[1776738252909,48.41,75757.14,2.3,0.79323,0.0001,16.92304]
[1776738254923,48.41,75761.38,2.3,0.79365,0.0001,16.90362]
[1776738259957,48.41,75760.76,2.3,0.79358,0.0001,16.90678]
[1776738264993,48.41,75760.9,2.3,0.79359,0.0001,16.9064]
[1776738267315,48.41,75760.87,2.3,0.79359,0.0001,16.90658]
[1776738267368,48.41,75760.87,2.3,0.79359,0.0001,16.90658]
[1776738267443,48.41,75760.87,2.3,0.79359,0.0001,16.90658]
[1776738267469,48.41,75760.87,2.3,0.79359,0.0001,16.90663]
[1776738273049,48.42,75760.4,2.3,0.79357,0.0001,16.90474]
[1776738281105,48.42,75760.44,2.3,0.79357,0.0001,16.90486]
[1776738281972,48.42,75760.44,2.3,0.79357,0.0001,16.90486]
[1776738281978,48.42,75760.44,2.3,0.79357,0.0001,16.90486]
[1776738282195,48.42,75760.44,2.3,0.79357,0.0001,16.90486]
[1776738282229,48.42,75760.76,2.3,0.7936,0.0001,16.90342]
[1776738289161,48.42,75761.26,2.3,0.79364,0.0001,16.90137]
[1776738295202,48.42,75762.12,2.3,0.79372,0.0001,16.89763]
[1776738295678,48.42,75762.12,2.3,0.79372,0.0001,16.89763]
[1776738295694,48.42,75762.12,2.3,0.79372,0.0001,16.89763]
[1776738296210,48.42,75762.89,2.3,0.7938,0.0001,16.89413]
[1776738299677,48.42,75762.88,2.3,0.7938,0.0001,16.8942]
[1776738305275,48.42,75761.73,2.3,0.79368,0.0001,16.89959]
[1776738309218,48.42,75762.33,2.3,0.79374,0.0001,16.89684]
[1776738309270,48.42,75762.33,2.3,0.79374,0.0001,16.89684]
[1776738309441,48.42,75762.33,2.3,0.79374,0.0001,16.89684]
[1776738309490,48.42,75762.33,2.3,0.79374,0.0001,16.89687]
[1776738311317,48.42,75758.56,2.3,0.79336,0.0001,16.91424]
[1776738316352,48.42,75758.68,2.3,0.79338,0.0001,16.91363]
[1776738322394,48.42,75730.67,2.3,0.79058,0.0001,17.04213]
[1776738323401,48.42,75730.47,2.3,0.79056,0.0001,17.043]
[1776738325369,48.42,75731.44,2.3,0.79066,0.0001,17.03851]
[1776738325434,48.42,75731.44,2.3,0.79066,0.0001,17.03851]
[1776738325453,48.42,75731.44,2.3,0.79066,0.0001,17.03851]
[1776738325578,48.42,75731.34,2.3,0.79065,0.0001,17.03893]
[1776738328438,48.42,75724.51,2.3,0.78997,0.0001,17.07005]
[1776738332078,48.42,75726.0,2.3,0.79016,0.0001,17.05873]
[1776738332160,48.42,75726.0,2.3,0.79016,0.0001,17.05873]
[1776738332464,48.42,75726.26,2.3,0.79018,0.0001,17.05747]
[1776738332631,48.42,75726.26,2.3,0.79018,0.0001,17.05747]
[1776738333472,48.42,75725.96,2.3,0.79015,0.0001,17.05878]
[1776738336470,48.42,75728.2,2.3,0.79038,0.0001,17.04844]
[1776738337500,48.42,75735.7,2.3,0.79113,0.0001,17.01407]
[1776738339514,48.42,75738.62,2.3,0.79143,0.0001,17.00067]
[1776738344549,48.42,75740.98,2.3,0.79166,0.0001,16.98991]
[1776738345556,48.42,75746.9,2.3,0.79225,0.0001,16.96277]
[1776738349584,48.42,75750.21,2.3,0.79258,0.0001,16.94784]
[1776738351597,48.42,75741.95,2.3,0.79175,0.0001,16.98593]
[1776738356633,48.42,75741.46,2.3,0.7917,0.0001,16.98837]
[1776738361669,48.42,75741.95,2.3,0.79174,0.0001,16.9865]
[1776738367711,48.42,75742.22,2.3,0.79175,0.0001,16.98579]
[1776738372746,48.43,75742.29,2.3,0.79175,0.0001,16.98593]
[1776738375767,48.43,75738.82,2.3,0.7914,0.0001,17.00205]
[1776738381811,48.43,75740.65,2.3,0.79157,0.0001,16.99404]
[1776738386845,48.43,75742.35,2.3,0.79174,0.0001,16.98662]
[1776738391880,48.43,75743.67,2.3,0.79189,0.0001,16.97667]
[1776738396915,48.43,75746.35,2.3,0.79215,0.0001,16.96482]
[1776738401950,48.44,75746.74,2.3,0.79218,0.0001,16.96349]
[1776738404971,48.44,75743.41,2.3,0.79184,0.0001,16.97919]
[1776738410006,48.44,75744.94,2.3,0.79198,0.0001,16.97267]
[1776738415041,48.44,75746.32,2.3,0.79211,0.0001,16.96685]
[1776738417055,48.44,75750.48,2.3,0.79252,0.0001,16.94788]
[1776738419068,48.44,75755.92,2.3,0.79306,0.0001,16.92295]
[1776738424104,48.44,75754.81,2.3,0.79295,0.0001,16.92831]
[1776738425113,48.45,75758.56,2.3,0.79332,0.0001,16.91113]
[1776738426120,48.45,75762.16,2.3,0.79368,0.0001,16.89464]
[1776738428133,48.45,75769.49,2.3,0.7944,0.0001,16.8611]
[1776738433171,48.45,75771.12,2.3,0.79455,0.0001,16.85428]
[1776738436195,48.45,75774.38,2.3,0.79486,0.0001,16.8397]
[1776738439215,48.45,75777.56,2.3,0.79517,0.0001,16.82533]
[1776738444250,48.45,75779.23,2.3,0.79533,0.0001,16.81803]
[1776738449285,48.46,75779.2,2.3,0.79532,0.0001,16.81857]
[1776738451305,48.46,75775.46,2.3,0.79498,0.0001,16.83165]
[1776738456340,48.46,75773.22,2.3,0.79474,0.0001,16.84252]
[1776738461375,48.46,75772.36,2.3,0.79465,0.0001,16.84701]
[1776738468424,48.46,75772.56,2.3,0.79465,0.0001,16.84682]
[1776738473459,48.47,75773.33,2.3,0.79472,0.0001,16.84369]
[1776738478494,48.47,75774.73,2.3,0.79485,0.0001,16.83767]
[1776738479500,48.47,75778.58,2.3,0.79523,0.0001,16.81999]
[1776738483531,48.47,75796.55,2.3,0.797,0.0001,16.73736]
[1776738484536,48.47,75804.49,2.3,0.79778,0.0001,16.70072]
[1776738489571,48.47,75806.25,2.3,0.79794,0.0001,16.6932]
[1776738493602,48.48,75803.17,2.3,0.79762,0.0001,16.70797]
[1776738498637,48.48,75802.54,2.3,0.79755,0.0001,16.71145]
[1776738501658,48.48,75806.7,2.3,0.79795,0.0001,16.69253]
[1776738505687,48.48,75811.83,2.3,0.79844,0.0001,16.66929]
[1776738507702,48.48,75822.74,2.3,0.7995,0.0001,16.61902]
[1776738508708,48.48,75825.98,2.3,0.79982,0.0001,16.60409]
[1776738513753,48.49,75824.59,2.3,0.79971,0.0001,16.60676]
[1776738518789,48.49,75821.59,2.3,0.7994,0.0001,16.6215]
[1776738523824,48.49,75823.72,2.3,0.79959,0.0001,16.6124]
[1776738528860,48.5,75823.22,2.3,0.79953,0.0001,16.61527]
[1776738532888,48.5,75820.07,2.3,0.79921,0.0001,16.63035]
[1776738537924,48.5,75818.86,2.3,0.79908,0.0001,16.63648]
[1776738539938,48.5,75812.44,2.3,0.79845,0.0001,16.6664]
[1776738541952,48.5,75809.77,2.3,0.79819,0.0001,16.679]
[1776738546989,48.5,75808.54,2.3,0.79805,0.0001,16.68525]
[1776738552033,48.51,75808.67,2.3,0.79806,0.0001,16.68518]
[1776738557070,48.51,75812.1,2.3,0.79838,0.0001,16.66989]
[1776738562105,48.51,75813.81,2.3,0.79853,0.0001,16.66262]
[1776738564118,48.51,75817.07,2.3,0.79885,0.0001,16.6478]
[1776738572175,48.52,75814.85,2.3,0.79864,0.0001,16.65511]
[1776738577210,48.52,75812.17,2.3,0.79836,0.0001,16.66812]
[1776738579224,48.52,75807.75,2.3,0.79793,0.0001,16.68877]
[1776738584259,48.52,75805.05,2.3,0.79765,0.0001,16.70167]
[1776738589294,48.53,75804.63,2.3,0.7976,0.0001,16.70398]
[1776738591308,48.53,75797.22,2.3,0.79687,0.0001,16.73834]
[1776738595779,48.53,75796.87,2.3,0.79684,0.0001,16.74004]
[1776738595802,48.53,75797.8,2.3,0.79693,0.0001,16.73578]
[1776738596261,48.53,75797.8,2.3,0.79693,0.0001,16.73578]
[1776738596343,48.53,75752.31,2.3,0.79243,0.0001,16.94501]
[1776738597350,48.53,75751.58,2.3,0.79235,0.0001,16.94833]
[1776738599607,48.53,75751.54,2.3,0.79235,0.0001,16.94849]
[1776738601718,48.53,75751.58,2.3,0.79236,0.0001,16.94827]
[1776738601762,48.53,75757.55,2.3,0.79295,0.0001,16.92084]
[1776738603394,48.53,75766.4,2.3,0.79383,0.0001,16.88023]
[1776738605702,48.53,75767.78,2.3,0.79397,0.0001,16.87394]
[1776738605736,48.53,75768.43,2.3,0.79403,0.0001,16.87102]
[1776738607422,48.53,75775.0,2.3,0.79468,0.0001,16.84095]
[1776738609436,48.53,75785.51,2.3,0.79571,0.0001,16.79279]
[1776738610448,48.53,75791.59,2.3,0.79631,0.0001,16.76473]
[1776738611454,48.53,75801.47,2.3,0.79728,0.0001,16.71914]
[1776738612462,48.53,75802.92,2.3,0.79742,0.0001,16.7125]
[1776738614476,48.53,75795.18,2.3,0.79666,0.0001,16.74835]
[1776738619569,48.53,75795.08,2.3,0.79665,0.0001,16.74891]
[1776738619621,48.53,75795.08,2.3,0.79665,0.0001,16.74891]
[1776738619693,48.53,75795.08,2.3,0.79665,0.0001,16.74891]
[1776738619974,48.53,75794.43,2.3,0.79658,0.0001,16.75194]
[1776738620133,48.53,75794.43,2.3,0.79658,0.0001,16.75194]
[1776738620200,48.53,75794.43,2.3,0.79658,0.0001,16.75194]
[1776738620518,48.53,75794.41,2.3,0.79658,0.0001,16.75206]
[1776738625553,48.53,75795.28,2.3,0.79666,0.0001,16.74821]
[1776738630589,48.53,75796.3,2.3,0.79676,0.0001,16.74374]
[1776738632162,48.53,75795.95,2.3,0.79676,0.0001,16.74109]
[1776738632195,48.53,75795.95,2.3,0.79676,0.0001,16.74109]
[1776738632217,48.53,75795.95,2.3,0.79676,0.0001,16.74109]
[1776738633024,48.53,75795.98,2.3,0.79676,0.0001,16.741]
[1776738633076,48.53,75795.98,2.3,0.79676,0.0001,16.741]
[1776738633196,48.53,75795.98,2.3,0.79676,0.0001,16.741]
[1776738633609,48.53,75795.88,2.3,0.79675,0.0001,16.74152]
[1776738638644,48.53,75795.82,2.3,0.79674,0.0001,16.74207]
[1776738639972,48.53,75795.79,2.3,0.79673,0.0001,16.74226]
[1776738640017,48.53,75795.79,2.3,0.79673,0.0001,16.74226]
[1776738640194,48.53,75795.79,2.3,0.79673,0.0001,16.74226]
[1776738643719,48.53,75795.84,2.3,0.79674,0.0001,16.7422]
[1776738643936,48.53,75796.8,2.3,0.79683,0.0001,16.73783]
[1776738646874,48.54,75800.57,2.3,0.7972,0.0001,16.72058]
[1776738646939,48.54,75800.91,2.3,0.79723,0.0001,16.7191]
[1776738647046,48.54,75800.91,2.3,0.79723,0.0001,16.7191]
[1776738647133,48.54,75800.91,2.3,0.79723,0.0001,16.7191]
[1776738647194,48.54,75800.91,2.3,0.79723,0.0001,16.7191]
[1776738647707,48.54,75801.33,2.3,0.79727,0.0001,16.71725]
[1776738648779,48.54,75801.33,2.3,0.79727,0.0001,16.71725]
[1776738648939,48.54,75801.33,2.3,0.79727,0.0001,16.71734]
[1776738655866,48.54,75799.66,2.3,0.79709,0.0001,16.7255]
[1776738655918,48.54,75799.66,2.3,0.79709,0.0001,16.7255]
[1776738655936,48.54,75799.66,2.3,0.79709,0.0001,16.7255]
[1776738656258,48.54,75797.47,2.3,0.79687,0.0001,16.73576]
[1776738656312,48.54,75797.47,2.3,0.79687,0.0001,16.73576]
[1776738656443,48.54,75797.47,2.3,0.79687,0.0001,16.73576]
[1776738656769,48.54,75796.18,2.3,0.79675,0.0001,16.74178]
[1776738657232,48.54,75796.18,2.3,0.79675,0.0001,16.74178]
[1776738657452,48.54,75796.18,2.3,0.79675,0.0001,16.74178]
[1776738659031,48.54,75792.68,2.3,0.7964,0.0001,16.75804]
[1776738659083,48.54,75792.68,2.3,0.7964,0.0001,16.75804]
[1776738659190,48.54,75792.68,2.3,0.7964,0.0001,16.75804]
[1776738664826,48.54,75793.3,2.3,0.79646,0.0001,16.75545]
[1776738666965,48.54,75794.15,2.3,0.79654,0.0001,16.75164]
[1776738667014,48.54,75794.15,2.3,0.79654,0.0001,16.75164]
[1776738667152,48.54,75794.15,2.3,0.79654,0.0001,16.75164]
[1776738667196,48.54,75794.15,2.3,0.79654,0.0001,16.75164]
[1776738667289,48.54,75794.15,2.3,0.79654,0.0001,16.7517]
[1776738670562,48.54,75794.46,2.3,0.79656,0.0001,16.75038]
[1776738670697,48.54,75794.46,2.3,0.79656,0.0001,16.75038]
[1776738670874,48.54,75797.1,2.3,0.79682,0.0001,16.73826]
[1776738672534,48.54,75799.24,2.3,0.79703,0.0001,16.72847]
[1776738672587,48.54,75799.24,2.3,0.79703,0.0001,16.72847]
[1776738672697,48.54,75799.24,2.3,0.79703,0.0001,16.72847]
[1776738677923,48.55,75800.36,2.3,0.79713,0.0001,16.72385]
[1776738679936,48.55,75793.69,2.3,0.79647,0.0001,16.7548]
[1776738682607,48.55,75791.28,2.3,0.79623,0.0001,16.766]
[1776738682658,48.55,75791.28,2.3,0.79623,0.0001,16.766]
[1776738682699,48.55,75791.28,2.3,0.79623,0.0001,16.766]
[1776738682838,48.55,75791.28,2.3,0.79623,0.0001,16.766]
[1776738682884,48.55,75791.28,2.3,0.79623,0.0001,16.766]
[1776738682937,48.55,75791.28,2.3,0.79623,0.0001,16.766]
[1776738682958,48.55,75791.53,2.3,0.79626,0.0001,16.76488]
[1776738686986,48.55,75795.75,2.3,0.79667,0.0001,16.74556]
[1776738689275,48.55,75795.28,2.3,0.79662,0.0001,16.74778]
[1776738689321,48.55,75795.28,2.3,0.79662,0.0001,16.74778]
[1776738689447,48.55,75795.28,2.3,0.79662,0.0001,16.74778]
[1776738690498,48.55,75795.46,2.3,0.79664,0.0001,16.74707]
[1776738690601,48.55,75795.46,2.3,0.79664,0.0001,16.74707]
[1776738690693,48.55,75795.46,2.3,0.79664,0.0001,16.74707]
[1776738690702,48.55,75798.8,2.3,0.79696,0.0001,16.73174]
[1776738692021,48.55,75813.7,2.3,0.79846,0.0001,16.65867]
[1776738695190,48.55,75818.09,2.3,0.79888,0.0001,16.63873]
[1776738695239,48.55,75818.09,2.3,0.79888,0.0001,16.63873]
[1776738697273,48.55,75818.46,2.3,0.79891,0.0001,16.63721]
[1776738697434,48.55,75818.46,2.3,0.79891,0.0001,16.63721]
[1776738699437,48.55,75818.72,2.3,0.79893,0.0001,16.6362]
[1776738699489,48.55,75818.72,2.3,0.79893,0.0001,16.6362]
[1776738699703,48.55,75818.72,2.3,0.79893,0.0001,16.6362]
[1776738699803,48.55,75818.72,2.3,0.79893,0.0001,16.63638]
[1776738705113,48.55,75818.35,2.3,0.79888,0.0001,16.63851]
[1776738710150,48.56,75821.47,2.3,0.79918,0.0001,16.62447]
[1776738714150,48.56,75818.6,2.3,0.79889,0.0001,16.63801]
[1776738714201,48.56,75818.6,2.3,0.79889,0.0001,16.63801]
[1776738714568,48.56,75818.6,2.3,0.79889,0.0001,16.63801]
[1776738714620,48.56,75818.6,2.3,0.79889,0.0001,16.63801]
[1776738714688,48.56,75818.6,2.3,0.79889,0.0001,16.63801]
[1776738714721,48.56,75818.61,2.3,0.79889,0.0001,16.6381]
[1776738715487,48.56,75818.61,2.3,0.79889,0.0001,16.6381]
[1776738715689,48.56,75818.61,2.3,0.79889,0.0001,16.6381]
[1776738721234,48.56,75819.54,2.3,0.79897,0.0001,16.63435]
[1776738723591,48.56,75819.68,2.3,0.79899,0.0001,16.63377]
[1776738723637,48.56,75819.68,2.3,0.79899,0.0001,16.63377]
[1776738723703,48.56,75819.68,2.3,0.79899,0.0001,16.63377]
[1776738723895,48.56,75819.68,2.3,0.79899,0.0001,16.63377]
[1776738723920,48.56,75819.68,2.3,0.79899,0.0001,16.63377]
[1776738723935,48.56,75819.68,2.3,0.79899,0.0001,16.63377]
[1776738723901,48.56,75820.19,2.3,0.79903,0.0001,16.63154]
[1776738724255,48.56,75820.58,2.3,0.79907,0.0001,16.62973]
[1776738728284,48.56,75816.47,2.3,0.79866,0.0001,16.64902]
[1776738729290,48.56,75809.66,2.3,0.798,0.0001,16.68055]
[1776738730264,48.56,75809.66,2.3,0.798,0.0001,16.68055]
[1776738730339,48.56,75809.66,2.3,0.798,0.0001,16.68055]
[1776738730447,48.56,75809.66,2.3,0.798,0.0001,16.68055]
[1776738730500,48.56,75809.66,2.3,0.798,0.0001,16.68055]
[1776738730552,48.56,75809.66,2.3,0.798,0.0001,16.68055]
[1776738730697,48.56,75809.66,2.3,0.798,0.0001,16.68055]
[1776738730792,48.56,75809.7,2.3,0.798,0.0001,16.68059]
[1776738736340,48.57,75817.15,2.3,0.79871,0.0001,16.64663]
[1776738737950,48.57,75817.15,2.3,0.79871,0.0001,16.64663]
[1776738737967,48.57,75817.15,2.3,0.79871,0.0001,16.64663]
[1776738738200,48.57,75820.5,2.3,0.79904,0.0001,16.63124]
[1776738738736,48.57,75820.5,2.3,0.79904,0.0001,16.63124]
[1776738738788,48.57,75820.5,2.3,0.79904,0.0001,16.63124]
[1776738738938,48.57,75820.5,2.3,0.79904,0.0001,16.63124]
[1776738738997,48.57,75820.78,2.3,0.79906,0.0001,16.63006]
[1776738744808,48.57,75824.65,2.3,0.79943,0.0001,16.61256]
[1776738744861,48.57,75824.65,2.3,0.79943,0.0001,16.61256]
[1776738744906,48.57,75824.65,2.3,0.79943,0.0001,16.61256]
[1776738744941,48.57,75824.65,2.3,0.79943,0.0001,16.61256]
[1776738744955,48.57,75824.65,2.3,0.79943,0.0001,16.61256]
[1776738745005,48.57,75824.73,2.3,0.79944,0.0001,16.61228]
[1776738748246,48.57,75824.91,2.3,0.79946,0.0001,16.61153]
[1776738748443,48.57,75824.91,2.3,0.79946,0.0001,16.61153]
[1776738748542,48.57,75824.97,2.3,0.79946,0.0001,16.61153]
[1776738750424,48.57,75825.5,2.3,0.79951,0.0001,16.60917]
[1776738750429,48.57,75825.5,2.3,0.79951,0.0001,16.60917]
[1776738750439,48.57,75825.5,2.3,0.79951,0.0001,16.60917]
[1776738755473,48.57,75829.43,2.3,0.79991,0.0001,16.58721]
[1776738756716,48.57,75829.43,2.3,0.79991,0.0001,16.58721]
[1776738756767,48.57,75829.43,2.3,0.79991,0.0001,16.58721]
[1776738756943,48.57,75829.43,2.3,0.79991,0.0001,16.58721]
[1776738757037,48.57,75829.5,2.3,0.79992,0.0001,16.58691]
[1776738758438,48.57,75828.18,2.3,0.79979,0.0001,16.59305]
[1776738758490,48.57,75828.18,2.3,0.79979,0.0001,16.59305]
[1776738758691,48.57,75828.18,2.3,0.79979,0.0001,16.59305]
[1776738758789,48.57,75821.49,2.3,0.79914,0.0001,16.62404]
[1776738761515,48.57,75813.1,2.3,0.79832,0.0001,16.66287]
[1776738763074,48.57,75812.86,2.3,0.79829,0.0001,16.66401]
[1776738763151,48.57,75812.86,2.3,0.79829,0.0001,16.66401]
[1776738763196,48.57,75812.86,2.3,0.79829,0.0001,16.66401]
[1776738763555,48.57,75812.86,2.3,0.79829,0.0001,16.66401]
[1776738763607,48.57,75812.86,2.3,0.79829,0.0001,16.66401]
[1776738763705,48.57,75812.86,2.3,0.79829,0.0001,16.66401]
[1776738763759,48.57,75812.79,2.3,0.79828,0.0001,16.66437]
[1776738769571,48.58,75811.73,2.3,0.79818,0.0001,16.66946]
[1776738774897,48.58,75811.04,2.3,0.79811,0.0001,16.67284]
[1776738774946,48.58,75811.04,2.3,0.79811,0.0001,16.67284]
[1776738775485,48.58,75811.07,2.3,0.79811,0.0001,16.67281]
[1776738775537,48.58,75811.07,2.3,0.79811,0.0001,16.67281]
[1776738775696,48.58,75811.07,2.3,0.79811,0.0001,16.67281]
[1776738775793,48.58,75811.07,2.3,0.7981,0.0001,16.67291]
[1776738778635,48.58,75804.59,2.3,0.79746,0.0001,16.70314]
[1776738780174,48.58,75804.35,2.3,0.79744,0.0001,16.70432]
[1776738780196,48.58,75804.35,2.3,0.79744,0.0001,16.70432]
[1776738783866,48.58,75804.0,2.3,0.7974,0.0001,16.70612]
[1776738785534,48.58,75803.48,2.3,0.79735,0.0001,16.70865]
[1776738785575,48.58,75803.48,2.3,0.79735,0.0001,16.70865]
[1776738785691,48.58,75803.48,2.3,0.79735,0.0001,16.70865]
[1776738785780,48.58,75803.25,2.3,0.79732,0.0001,16.70977]
[1776738787508,48.58,75800.98,2.3,0.7971,0.0001,16.7203]
[1776738787521,48.58,75800.98,2.3,0.7971,0.0001,16.7203]
[1776738787692,48.58,75800.98,2.3,0.7971,0.0001,16.7203]
[1776738791037,48.58,75798.61,2.3,0.79686,0.0001,16.73136]
[1776738791071,48.58,75798.61,2.3,0.79686,0.0001,16.73136]
[1776738791090,48.58,75798.51,2.3,0.79685,0.0001,16.73186]
[1776738791195,48.58,75798.51,2.3,0.79685,0.0001,16.73186]
[1776738791726,48.58,75803.67,2.3,0.79736,0.0001,16.7081]
[1776738792464,48.58,75803.67,2.3,0.79736,0.0001,16.7081]
[1776738792516,48.58,75803.67,2.3,0.79736,0.0001,16.7081]
[1776738792687,48.58,75803.67,2.3,0.79736,0.0001,16.7081]
[1776738797567,48.58,75802.34,2.3,0.79722,0.0001,16.7146]
[1776738797579,48.58,75802.34,2.3,0.79722,0.0001,16.7146]
[1776738797715,48.58,75802.34,2.3,0.79722,0.0001,16.7146]
[1776738797767,48.58,75801.92,2.3,0.79718,0.0001,16.7166]
[1776738802803,48.58,75802.18,2.3,0.7972,0.0001,16.71568]
[1776738804165,48.58,75801.66,2.3,0.79715,0.0001,16.71814]
[1776738804196,48.58,75801.66,2.3,0.79715,0.0001,16.71814]
[1776738807180,48.59,75801.24,2.3,0.7971,0.0001,16.72025]
[1776738807597,48.59,75801.24,2.3,0.7971,0.0001,16.72025]
[1776738807603,48.59,75801.24,2.3,0.7971,0.0001,16.72025]
[1776738807690,48.59,75801.24,2.3,0.7971,0.0001,16.72025]
[1776738807839,48.59,75799.46,2.3,0.79693,0.0001,16.72851]
[1776738808846,48.59,75793.21,2.3,0.79631,0.0001,16.75735]
[1776738809370,48.59,75793.21,2.3,0.79631,0.0001,16.75735]
[1776738809421,48.59,75793.21,2.3,0.79631,0.0001,16.75735]
[1776738809443,48.59,75793.21,2.3,0.79631,0.0001,16.75735]
[1776738814888,48.59,75790.49,2.3,0.79608,0.0001,16.76554]
[1776738816901,48.59,75794.14,2.3,0.79644,0.0001,16.74873]
[1776738817210,48.59,75794.14,2.3,0.79644,0.0001,16.74873]
[1776738817259,48.59,75794.14,2.3,0.79644,0.0001,16.74873]
[1776738817443,48.59,75794.14,2.3,0.79644,0.0001,16.74873]
[1776738817702,48.59,75794.14,2.3,0.79644,0.0001,16.74873]
[1776738817909,48.59,75794.21,2.3,0.79644,0.0001,16.74842]
[1776738822944,48.59,75793.43,2.3,0.79637,0.0001,16.75207]
[1776738831000,48.59,75791.9,2.3,0.79621,0.0001,16.75923]
[1776738831847,48.59,75791.9,2.3,0.79621,0.0001,16.75923]
[1776738831899,48.59,75791.9,2.3,0.79621,0.0001,16.75923]
[1776738831936,48.59,75791.9,2.3,0.79621,0.0001,16.75923]
[1776738834098,48.59,75788.73,2.3,0.7959,0.0001,16.77383]
[1776738834128,48.59,75788.73,2.3,0.7959,0.0001,16.77383]
[1776738834023,48.59,75794.78,2.3,0.7965,0.0001,16.74596]
[1776738834196,48.59,75794.78,2.3,0.7965,0.0001,16.74596]
[1776738835031,48.59,75797.26,2.3,0.79674,0.0001,16.73456]
[1776738838052,48.59,75801.24,2.3,0.79713,0.0001,16.71636]
[1776738838830,48.59,75801.24,2.3,0.79713,0.0001,16.71636]
[1776738838865,48.59,75801.24,2.3,0.79713,0.0001,16.71636]
[1776738838938,48.59,75801.24,2.3,0.79713,0.0001,16.71636]
[1776738839059,48.59,75803.41,2.3,0.79734,0.0001,16.70641]
[1776738841072,48.59,75793.4,2.3,0.79635,0.0001,16.7527]
[1776738841900,48.59,75793.4,2.3,0.79635,0.0001,16.7527]
[1776738841937,48.59,75793.4,2.3,0.79635,0.0001,16.7527]
[1776738841952,48.59,75793.4,2.3,0.79635,0.0001,16.7527]
[1776738842080,48.59,75789.39,2.3,0.79596,0.0001,16.77118]
[1776738847114,48.59,75790.43,2.3,0.79606,0.0001,16.76634]
[1776738847166,48.59,75790.43,2.3,0.79606,0.0001,16.76634]
[1776738847191,48.59,75790.43,2.3,0.79606,0.0001,16.76634]
[1776738848122,48.59,75791.3,2.3,0.79615,0.0001,16.76234]
[1776738851145,48.59,75794.86,2.3,0.7965,0.0001,16.74596]
[1776738856180,48.59,75792.99,2.3,0.79631,0.0001,16.75467]
[1776738860440,48.59,75792.3,2.3,0.79624,0.0001,16.75788]
[1776738860479,48.59,75792.3,2.3,0.79624,0.0001,16.75788]
[1776738860692,48.59,75792.3,2.3,0.79624,0.0001,16.75788]
[1776738860743,48.59,75791.68,2.3,0.79618,0.0001,16.76078]
[1776738866250,48.59,75789.86,2.3,0.796,0.0001,16.7692]
[1776738872101,48.59,75789.74,2.3,0.79599,0.0001,16.76975]
[1776738872154,48.59,75789.74,2.3,0.79599,0.0001,16.76975]
[1776738871285,48.59,75786.49,2.3,0.7957,0.0001,16.78038]
[1776738872189,48.59,75786.49,2.3,0.7957,0.0001,16.78038]
[1776738872293,48.59,75785.95,2.3,0.79565,0.0001,16.78284]
[1776738877535,48.59,75785.2,2.3,0.79558,0.0001,16.78621]
[1776738877981,48.59,75785.2,2.3,0.79558,0.0001,16.78621]
[1776738878033,48.59,75785.2,2.3,0.79558,0.0001,16.78621]
[1776738878134,48.59,75785.2,2.3,0.79558,0.0001,16.78617]
[1776738878196,48.59,75785.2,2.3,0.79558,0.0001,16.78617]
[1776738878335,48.59,75784.53,2.3,0.79551,0.0001,16.78925]
[1776738882366,48.59,75788.55,2.3,0.79591,0.0001,16.77067]
[1776738886302,48.59,75786.15,2.3,0.79567,0.0001,16.78171]
[1776738886367,48.59,75786.15,2.3,0.79567,0.0001,16.78171]
[1776738886443,48.59,75786.15,2.3,0.79567,0.0001,16.78171]
[1776738886505,48.59,75785.38,2.3,0.7956,0.0001,16.78525]
[1776738889416,48.59,75778.38,2.3,0.79491,0.0001,16.81738]
[1776738892438,48.59,75772.84,2.3,0.79436,0.0001,16.84268]
[1776738893443,48.59,75761.86,2.3,0.79327,0.0001,16.89318]
[1776738895458,48.59,75758.28,2.3,0.79291,0.0001,16.90973]
[1776738897008,48.59,75774.26,2.3,0.7945,0.0001,16.8365]
[1776738897782,48.59,75774.26,2.3,0.7945,0.0001,16.8365]
[1776738897834,48.59,75774.26,2.3,0.7945,0.0001,16.8365]
[1776738897940,48.59,75774.26,2.3,0.7945,0.0001,16.8365]
[1776738898102,48.59,75772.07,2.3,0.79428,0.0001,16.84667]
[1776738901504,48.59,75775.23,2.3,0.79459,0.0001,16.83237]
[1776738903616,48.59,75782.64,2.3,0.79531,0.0001,16.79858]
[1776738909560,48.59,75789.46,2.3,0.79598,0.0001,16.76756]
[1776738912581,48.59,75785.85,2.3,0.79562,0.0001,16.78419]
[1776738917618,48.59,75786.9,2.3,0.79572,0.0001,16.77938]
[1776738919632,48.59,75776.9,2.3,0.79474,0.0001,16.82541]
[1776738924667,48.59,75779.96,2.3,0.79504,0.0001,16.81136]
[1776738927688,48.59,75775.24,2.3,0.79457,0.0001,16.83316]
[1776738928694,48.59,75765.53,2.3,0.7936,0.0001,16.87787]
[1776738929703,48.6,75754.7,2.3,0.79253,0.0001,16.92758]
[1776738930710,48.6,75753.29,2.3,0.79238,0.0001,16.93406]
[1776738933731,48.6,75747.2,2.3,0.79181,0.0001,16.95767]
[1776738938765,48.59,75741.27,2.3,0.79122,0.0001,16.98463]
[1776738943801,48.59,75740.86,2.3,0.79119,0.0001,16.9862]
[1776738948835,48.59,75740.35,2.3,0.79114,0.0001,16.98838]
[1776738954068,48.59,75739.85,2.3,0.79109,0.0001,16.99073]
[1776738959913,48.59,75738.53,2.3,0.79095,0.0001,16.99715]
[1776738965963,48.6,75737.18,2.3,0.79081,0.0001,17.00363]
[1776738971172,48.6,75738.81,2.3,0.79097,0.0001,16.99617]
[1776738979054,48.6,75742.68,2.3,0.79135,0.0001,16.97859]
[1776738980061,48.6,75739.21,2.3,0.79101,0.0001,16.99445]
[1776738983082,48.6,75735.96,2.3,0.79068,0.0001,17.00926]
[1776738988117,48.6,75737.38,2.3,0.79083,0.0001,17.00268]
[1776738992145,48.6,75725.41,2.3,0.78966,0.0001,17.05293]
[1776738993152,48.6,75721.12,2.3,0.78923,0.0001,17.07248]
[1776738999194,48.6,75720.93,2.3,0.78921,0.0001,17.07328]
[1776739004229,48.6,75720.6,2.3,0.78918,0.0001,17.07471]
[1776739008257,48.6,75735.94,2.3,0.79072,0.0001,17.00473]
[1776739009264,48.6,75740.99,2.3,0.79123,0.0001,16.98174]
[1776739014299,48.6,75747.19,2.3,0.79184,0.0001,16.95341]
[1776739016312,48.6,75758.89,2.3,0.79301,0.0001,16.89994]
[1776739017321,48.6,75762.86,2.3,0.7934,0.0001,16.88176]
[1776739022355,48.6,75757.89,2.3,0.79291,0.0001,16.90466]
[1776739026383,48.6,75761.41,2.3,0.79326,0.0001,16.88855]
[1776739031417,48.6,75761.25,2.3,0.79324,0.0001,16.88943]
[1776739037460,48.6,75761.28,2.3,0.79324,0.0001,16.88948]
[1776739040481,48.6,75752.16,2.3,0.79233,0.0001,16.93132]
[1776739042495,48.6,75755.57,2.3,0.79267,0.0001,16.9157]
[1776739047530,48.6,75754.17,2.3,0.79253,0.0001,16.92217]
[1776739051557,48.6,75751.29,2.3,0.79227,0.0001,16.93105]
[1776739052565,48.6,75747.78,2.3,0.79192,0.0001,16.94711]
[1776739057599,48.6,75748.04,2.3,0.79195,0.0001,16.94592]
[1776739060621,48.6,75740.42,2.3,0.79119,0.0001,16.98075]
[1776739061629,48.6,75722.35,2.3,0.78938,0.0001,17.06314]
[1776739062635,48.6,75718.93,2.3,0.78903,0.0001,17.07884]
[1776739063642,48.6,75718.52,2.3,0.78899,0.0001,17.08073]
[1776739068677,48.6,75720.76,2.3,0.78921,0.0001,17.07058]
[1776739074720,48.6,75718.97,2.3,0.78903,0.0001,17.07875]
[1776739076734,48.6,75724.94,2.3,0.78963,0.0001,17.05156]
[1776739079755,48.6,75730.05,2.3,0.79014,0.0001,17.02836]
[1776739084790,48.6,75729.57,2.3,0.79009,0.0001,17.0308]
[1776739091840,48.6,75731.22,2.3,0.79025,0.0001,17.02363]
[1776739096875,48.6,75730.55,2.3,0.79018,0.0001,17.02694]
[1776739100903,48.6,75721.22,2.3,0.78924,0.0001,17.06961]
[1776739102917,48.6,75717.91,2.3,0.7889,0.0001,17.08463]
[1776739107952,48.6,75714.73,2.3,0.78859,0.0001,17.0989]
[1776739111791,48.6,75712.06,2.3,0.78832,0.0001,17.1109]
[1776739111843,48.6,75712.06,2.3,0.78832,0.0001,17.1109]
[1776739111947,48.6,75712.06,2.3,0.78832,0.0001,17.1109]
[1776739111985,48.6,75710.52,2.3,0.7882,0.0001,17.11354]
[1776739112992,48.6,75707.03,2.3,0.78785,0.0001,17.12934]
[1776739118032,48.6,75707.18,2.3,0.78786,0.0001,17.12869]
[1776739123067,48.6,75709.11,2.3,0.78806,0.0001,17.12001]
[1776739128206,48.6,75708.82,2.3,0.78803,0.0001,17.1212]
[1776739128254,48.6,75705.48,2.3,0.78769,0.0001,17.13631]
[1776739131123,48.6,75701.45,2.3,0.78729,0.0001,17.15436]
[1776739137166,48.6,75700.15,2.3,0.78716,0.0001,17.1601]
[1776739141194,48.6,75712.02,2.3,0.78836,0.0001,17.10618]
[1776739142201,48.6,75716.62,2.3,0.78883,0.0001,17.08523]
[1776739143208,48.6,75713.06,2.3,0.78847,0.0001,17.10141]
[1776739148242,48.6,75715.65,2.3,0.78873,0.0001,17.08952]
[1776739149251,48.6,75707.68,2.3,0.78793,0.0001,17.12573]
[1776739150258,48.6,75702.61,2.3,0.78742,0.0001,17.14878]
[1776739155293,48.6,75700.84,2.3,0.78724,0.0001,17.15686]
[1776739159324,48.6,75704.6,2.3,0.78762,0.0001,17.13972]
[1776739164358,48.6,75705.47,2.3,0.78771,0.0001,17.13564]
[1776739169394,48.6,75705.85,2.3,0.78775,0.0001,17.13366]
[1776739175436,48.6,75703.48,2.3,0.78755,0.0001,17.13978]
[1776739180471,48.59,75703.75,2.3,0.78759,0.0001,17.13824]
[1776739185506,48.59,75706.6,2.3,0.78788,0.0001,17.125]
[1776739190542,48.59,75698.15,2.3,0.78703,0.0001,17.16306]
[1776739191549,48.59,75694.79,2.3,0.7867,0.0001,17.17821]
[1776739193565,48.59,75687.37,2.3,0.78594,0.0001,17.21177]
[1776739198600,48.59,75684.71,2.3,0.78567,0.0001,17.22391]
[1776739202221,48.59,75688.71,2.3,0.78608,0.0001,17.20588]
[1776739204644,48.59,75692.1,2.3,0.78642,0.0001,17.19061]
[1776739209679,48.59,75694.36,2.3,0.78664,0.0001,17.18071]
[1776739213706,48.6,75697.94,2.3,0.787,0.0001,17.16481]
[1776739218743,48.6,75699.72,2.3,0.78717,0.0001,17.15726]
[1776739222771,48.6,75695.07,2.3,0.78668,0.0001,17.1788]
[1776739224785,48.6,75687.1,2.3,0.78587,0.0001,17.21508]
[1776739225792,48.6,75683.14,2.3,0.78547,0.0001,17.23308]
[1776739226799,48.6,75679.23,2.3,0.78507,0.0001,17.2508]
[1776739227806,48.6,75675.92,2.3,0.78473,0.0001,17.26577]
[1776739232843,48.6,75675.56,2.3,0.78473,0.0001,17.26302]
[1776739237881,48.6,75676.22,2.3,0.7848,0.0001,17.25993]
[1776739242916,48.6,75673.2,2.3,0.78449,0.0001,17.27344]
[1776739247951,48.6,75672.06,2.3,0.78438,0.0001,17.27837]
[1776739252987,48.6,75671.14,2.3,0.7843,0.0001,17.28218]
[1776739258023,48.6,75670.11,2.3,0.7842,0.0001,17.28655]
[1776739260040,48.6,75663.85,2.3,0.78356,0.0001,17.3147]
[1776739263268,48.6,75667.68,2.3,0.78392,0.0001,17.29875]
[1776739265222,48.6,75669.45,2.3,0.78411,0.0001,17.29069]
[1776739265295,48.6,75669.99,2.3,0.78416,0.0001,17.28817]
[1776739267228,48.6,75670.33,2.3,0.7842,0.0001,17.28657]
[1776739267300,48.6,75671.35,2.3,0.7843,0.0001,17.28189]
[1776739273129,48.6,75670.71,2.3,0.78425,0.0001,17.28443]
[1776739278164,48.6,75670.94,2.3,0.78428,0.0001,17.28309]
[1776739283199,48.6,75671.06,2.3,0.78429,0.0001,17.28229]
[1776739286219,48.6,75680.06,2.3,0.78521,0.0001,17.24152]
[1776739288234,48.6,75684.14,2.3,0.78563,0.0001,17.2231]
[1776739291254,48.6,75689.51,2.3,0.78621,0.0001,17.19461]
[1776739293268,48.6,75686.15,2.3,0.78586,0.0001,17.20994]
[1776739298304,48.6,75686.87,2.3,0.78593,0.0001,17.20694]
[1776739303339,48.6,75686.49,2.3,0.78588,0.0001,17.20896]
[1776739308374,48.6,75686.78,2.3,0.78591,0.0001,17.208]
[1776739310389,48.6,75691.68,2.3,0.7864,0.0001,17.18598]
[1776739311395,48.6,75694.91,2.3,0.78673,0.0001,17.17146]
[1776739317438,48.61,75697.32,2.3,0.78695,0.0001,17.16135]
[1776739322472,48.61,75695.2,2.3,0.78673,0.0001,17.17131]
[1776739325494,48.61,75698.78,2.3,0.78708,0.0001,17.15548]
[1776739330529,48.61,75698.6,2.3,0.78705,0.0001,17.15689]
[1776739332542,48.61,75688.22,2.3,0.786,0.0001,17.20413]
[1776739333550,48.61,75684.4,2.3,0.78561,0.0001,17.22149]
[1776739338585,48.62,75684.75,2.3,0.78564,0.0001,17.22022]
[1776739343620,48.62,75684.61,2.3,0.78561,0.0001,17.22117]
[1776739348654,48.62,75686.1,2.3,0.78576,0.0001,17.21474]
[1776739353690,48.62,75694.96,2.3,0.78668,0.0001,17.17071]
[1776739355703,48.62,75699.18,2.3,0.78711,0.0001,17.15174]
[1776739360739,48.62,75708.87,2.3,0.78808,0.0001,17.10794]
[1776739362753,48.62,75705.45,2.3,0.78774,0.0001,17.12347]
[1776739367788,48.62,75688.28,2.3,0.786,0.0001,17.20116]
[1776739368795,48.62,75688.6,2.3,0.78603,0.0001,17.19978]
[1776739373830,48.62,75687.94,2.3,0.78596,0.0001,17.20311]
[1776739378868,48.63,75688.26,2.3,0.78599,0.0001,17.20198]
[1776739383902,48.63,75678.18,2.3,0.78495,0.0001,17.24782]
[1776739385916,48.63,75677.26,2.3,0.78486,0.0001,17.25198]
[1776739389267,48.63,75680.65,2.3,0.7852,0.0001,17.23673]
[1776739394879,48.63,75683.64,2.3,0.78551,0.0001,17.22333]
[1776739400014,48.63,75683.82,2.3,0.78552,0.0001,17.22272]
[1776739406056,48.63,75691.05,2.3,0.78625,0.0001,17.19023]
[1776739408070,48.63,75695.21,2.3,0.78667,0.0001,17.1715]
[1776739413105,48.63,75695.78,2.3,0.78675,0.0001,17.16521]
[1776739419146,48.63,75696.98,2.3,0.78686,0.0001,17.16025]
[1776739424182,48.64,75698.43,2.3,0.787,0.0001,17.15381]
[1776739429217,48.64,75700.6,2.3,0.78722,0.0001,17.14419]
[1776739434252,48.64,75700.76,2.3,0.78723,0.0001,17.14369]
[1776739439287,48.64,75700.91,2.3,0.78724,0.0001,17.14322]
[1776739443315,48.64,75709.7,2.3,0.78813,0.0001,17.10344]
[1776739448358,48.64,75703.36,2.3,0.78749,0.0001,17.13218]
[1776739451379,48.64,75698.8,2.3,0.78703,0.0001,17.15273]
[1776739456413,48.64,75697.22,2.3,0.78688,0.0001,17.15958]
[1776739461448,48.64,75699.64,2.3,0.78713,0.0001,17.14827]
[1776739466483,48.63,75698.41,2.3,0.78701,0.0001,17.15349]
[1776739471519,48.63,75698.52,2.3,0.78707,0.0001,17.14826]
[1776739474161,48.63,75700.97,2.3,0.78732,0.0001,17.137]
[1776739474548,48.63,75653.38,2.3,0.78247,0.0001,17.35178]
[1776739475007,48.63,75653.38,2.3,0.78247,0.0001,17.35178]
[1776739475573,48.63,75653.38,2.3,0.78247,0.0001,17.35178]
[1776739475596,48.63,75653.79,2.3,0.78251,0.0001,17.34978]
[1776739477871,48.63,75651.76,2.3,0.78229,0.0001,17.35946]
[1776739480396,48.64,75651.58,2.3,0.78226,0.0001,17.36081]
[1776739480410,48.64,75651.58,2.3,0.78226,0.0001,17.36081]
[1776739480436,48.64,75651.58,2.3,0.78226,0.0001,17.36081]
[1776739482608,48.64,75626.6,2.3,0.77967,0.0001,17.47368]
[1776739483615,48.64,75627.02,2.3,0.77971,0.0001,17.47203]
[1776739487643,48.65,75631.84,2.3,0.78019,0.0001,17.45136]
[1776739492678,48.65,75627.87,2.3,0.77975,0.0001,17.47018]
[1776739497713,48.66,75631.27,2.3,0.78008,0.0001,17.45606]
[1776739502747,48.66,75633.93,2.3,0.78033,0.0001,17.44538]
[1776739503646,48.66,75633.93,2.3,0.78033,0.0001,17.44538]
[1776739503695,48.66,75633.93,2.3,0.78033,0.0001,17.44538]
[1776739503699,48.66,75633.93,2.3,0.78033,0.0001,17.44538]
[1776739505386,48.66,75633.96,2.3,0.78032,0.0001,17.44576]
[1776739505438,48.66,75633.96,2.3,0.78032,0.0001,17.44576]
[1776739505695,48.66,75633.96,2.3,0.78032,0.0001,17.44576]
[1776739505769,48.67,75633.93,2.3,0.78031,0.0001,17.44615]
[1776739510804,48.67,75633.82,2.3,0.78027,0.0001,17.44794]
[1776739510907,48.67,75633.82,2.3,0.78027,0.0001,17.44794]
[1776739510941,48.67,75633.82,2.3,0.78027,0.0001,17.44794]
[1776739516115,48.68,75630.42,2.3,0.7799,0.0001,17.46415]
[1776739516167,48.68,75630.42,2.3,0.7799,0.0001,17.46415]
[1776739516197,48.68,75630.42,2.3,0.7799,0.0001,17.46415]
[1776739518515,48.68,75629.23,2.3,0.77977,0.0001,17.46995]
[1776739518559,48.68,75629.23,2.3,0.77977,0.0001,17.46995]
[1776739518692,48.68,75629.23,2.3,0.77977,0.0001,17.46995]
[1776739518742,48.68,75628.61,2.3,0.77969,0.0001,17.47327]
[1776739523895,48.69,75628.48,2.3,0.77965,0.0001,17.47519]
[1776739525909,48.69,75623.32,2.3,0.7791,0.0001,17.49872]
[1776739529885,48.69,75622.72,2.3,0.77903,0.0001,17.50195]
[1776739529897,48.69,75622.72,2.3,0.77903,0.0001,17.50195]
[1776739529940,48.69,75622.72,2.3,0.77903,0.0001,17.50195]
[1776739530944,48.7,75618.49,2.3,0.77857,0.0001,17.52159]
[1776739533209,48.7,75619.16,2.3,0.77867,0.0001,17.51457]
[1776739533261,48.7,75619.16,2.3,0.77867,0.0001,17.51457]
[1776739533441,48.7,75619.16,2.3,0.77867,0.0001,17.51457]
[1776739534092,48.7,75618.75,2.3,0.77862,0.0001,17.51688]
[1776739534231,48.7,75618.75,2.3,0.77862,0.0001,17.51688]
[1776739534494,48.7,75618.75,2.3,0.77862,0.0001,17.51688]
[1776739534702,48.7,75618.75,2.3,0.77862,0.0001,17.51688]
[1776739534724,48.7,75618.75,2.3,0.77861,0.0001,17.51712]
[1776739534973,48.7,75610.62,2.3,0.77777,0.0001,17.55327]
[1776739540009,48.71,75611.97,2.3,0.77789,0.0001,17.54825]
[1776739541554,48.71,75611.97,2.3,0.77789,0.0001,17.54825]
[1776739541600,48.71,75611.97,2.3,0.77789,0.0001,17.54825]
[1776739541693,48.71,75611.97,2.3,0.77789,0.0001,17.54825]
[1776739542561,48.71,75611.94,2.3,0.77787,0.0001,17.54895]
[1776739542611,48.71,75611.94,2.3,0.77787,0.0001,17.54895]
[1776739542692,48.71,75611.94,2.3,0.77787,0.0001,17.54895]
[1776739542788,48.71,75611.72,2.3,0.77784,0.0001,17.55021]
[1776739546050,48.72,75616.34,2.3,0.7783,0.0001,17.53053]
[1776739547057,48.72,75627.57,2.3,0.77946,0.0001,17.48083]
[1776739548064,48.72,75637.86,2.3,0.78051,0.0001,17.4352]
[1776739549071,48.72,75638.46,2.3,0.78057,0.0001,17.43286]
[1776739552640,48.72,75640.72,2.3,0.78078,0.0001,17.42347]
[1776739552695,48.72,75640.72,2.3,0.78078,0.0001,17.42347]
[1776739552938,48.73,75644.35,2.3,0.78114,0.0001,17.40798]
[1776739553248,48.73,75644.35,2.3,0.78114,0.0001,17.40798]
[1776739553285,48.73,75644.35,2.3,0.78114,0.0001,17.40798]
[1776739553436,48.73,75644.35,2.3,0.78114,0.0001,17.40798]
[1776739553537,48.73,75644.35,2.3,0.78113,0.0001,17.40837]
[1776739557127,48.74,75650.94,2.3,0.78178,0.0001,17.38005]
[1776739560148,48.74,75655.57,2.3,0.78223,0.0001,17.36056]
[1776739562162,48.75,75668.31,2.3,0.78352,0.0001,17.30421]
[1776739564176,48.75,75670.43,2.3,0.78372,0.0001,17.2954]
[1776739569215,48.76,75669.7,2.3,0.7836,0.0001,17.30047]
[1776739571229,48.76,75665.25,2.3,0.78313,0.0001,17.32111]
[1776739575951,48.77,75661.85,2.3,0.78276,0.0001,17.33775]
[1776739575993,48.77,75661.85,2.3,0.78276,0.0001,17.33775]
[1776739576198,48.77,75661.85,2.3,0.78276,0.0001,17.33775]
[1776739579060,48.77,75664.66,2.3,0.78302,0.0001,17.3263]
[1776739579108,48.77,75664.66,2.3,0.78302,0.0001,17.3263]
[1776739579196,48.77,75664.66,2.3,0.78302,0.0001,17.3263]
[1776739579285,48.78,75664.72,2.3,0.78302,0.0001,17.32642]
[1776739584321,48.78,75665.61,2.3,0.78307,0.0001,17.32438]
[1776739585799,48.78,75665.61,2.3,0.78307,0.0001,17.32438]
[1776739585851,48.78,75665.61,2.3,0.78307,0.0001,17.32438]
[1776739585935,48.78,75665.61,2.3,0.78307,0.0001,17.32438]
[1776739589163,48.79,75666.64,2.3,0.78313,0.0001,17.32171]
[1776739589195,48.79,75666.64,2.3,0.78313,0.0001,17.32171]
[1776739589212,48.79,75666.64,2.3,0.78313,0.0001,17.32171]
[1776739589356,48.8,75666.51,2.3,0.78311,0.0001,17.32268]
[1776739593071,48.8,75664.29,2.3,0.78289,0.0001,17.32949]
[1776739593192,48.8,75664.29,2.3,0.78289,0.0001,17.32949]
[1776739593384,48.8,75662.71,2.3,0.78272,0.0001,17.33695]
[1776739595397,48.81,75653.6,2.3,0.78177,0.0001,17.37843]
[1776739597690,48.81,75656.22,2.3,0.78203,0.0001,17.36704]
[1776739597729,48.81,75656.22,2.3,0.78203,0.0001,17.36704]
[1776739597940,48.81,75656.22,2.3,0.78203,0.0001,17.36704]
[1776739598082,48.81,75656.23,2.3,0.78203,0.0001,17.36732]
[1776739598091,48.81,75656.23,2.3,0.78203,0.0001,17.36732]
[1776739598194,48.81,75656.23,2.3,0.78203,0.0001,17.36732]
[1776739598419,48.81,75656.31,2.3,0.78203,0.0001,17.3673]
[1776739603453,48.82,75657.29,2.3,0.78209,0.0001,17.36458]
[1776739608489,48.83,75659.36,2.3,0.78227,0.0001,17.35703]
[1776739609025,48.83,75659.36,2.3,0.78227,0.0001,17.35703]
[1776739609071,48.83,75659.36,2.3,0.78227,0.0001,17.35703]
[1776739609196,48.83,75659.36,2.3,0.78227,0.0001,17.35703]
[1776739609582,48.83,75659.36,2.3,0.78227,0.0001,17.35703]
[1776739609633,48.83,75659.36,2.3,0.78227,0.0001,17.35703]
[1776739609689,48.83,75659.36,2.3,0.78227,0.0001,17.35703]
[1776739609734,48.83,75660.86,2.3,0.78241,0.0001,17.35067]
[1776739615359,48.84,75660.86,2.3,0.78238,0.0001,17.35208]
[1776739616663,48.84,75660.21,2.3,0.7823,0.0001,17.35569]
[1776739616673,48.84,75660.21,2.3,0.7823,0.0001,17.35569]
[1776739616693,48.84,75660.21,2.3,0.7823,0.0001,17.35569]
[1776739620183,48.85,75660.22,2.3,0.78227,0.0001,17.35703]
[1776739620447,48.85,75660.22,2.3,0.78227,0.0001,17.35703]
[1776739622590,48.85,75667.58,2.3,0.783,0.0001,17.32517]
[1776739623364,48.85,75667.58,2.3,0.783,0.0001,17.32517]
[1776739623413,48.85,75667.58,2.3,0.783,0.0001,17.32517]
[1776739623446,48.85,75667.58,2.3,0.783,0.0001,17.32517]
[1776739623597,48.85,75666.96,2.3,0.78293,0.0001,17.32833]
[1776739629639,48.86,75668.49,2.3,0.78303,0.0001,17.32375]
[1776739632176,48.87,75668.46,2.3,0.78302,0.0001,17.32464]
[1776739632192,48.87,75668.46,2.3,0.78302,0.0001,17.32464]
[1776739637484,48.88,75669.05,2.3,0.78304,0.0001,17.32363]
[1776739637496,48.88,75669.05,2.3,0.78304,0.0001,17.32363]
[1776739637702,48.88,75669.05,2.3,0.78304,0.0001,17.32363]
[1776739637748,48.88,75671.75,2.3,0.78331,0.0001,17.31184]
[1776739638704,48.88,75676.42,2.3,0.78378,0.0001,17.29123]
[1776739643346,48.89,75675.71,2.3,0.78367,0.0001,17.2959]
[1776739643352,48.89,75675.71,2.3,0.78367,0.0001,17.2959]
[1776739643400,48.89,75675.71,2.3,0.78367,0.0001,17.2959]
[1776739643442,48.89,75675.71,2.3,0.78367,0.0001,17.2959]
[1776739643889,48.89,75675.71,2.3,0.78367,0.0001,17.2959]
[1776739643939,48.89,75675.71,2.3,0.78367,0.0001,17.2959]
[1776739643895,48.89,75679.34,2.3,0.78403,0.0001,17.28005]
[1776739649781,48.9,75684.42,2.3,0.7845,0.0001,17.2594]
[1776739652159,48.9,75687.0,2.3,0.78478,0.0001,17.24435]
[1776739652195,48.9,75687.0,2.3,0.78478,0.0001,17.24435]
[1776739652211,48.9,75687.0,2.3,0.78478,0.0001,17.24435]
[1776739652224,48.9,75687.0,2.3,0.78478,0.0001,17.24435]
[1776739652276,48.9,75687.0,2.3,0.78478,0.0001,17.24435]
[1776739652540,48.9,75687.0,2.3,0.78477,0.0001,17.24472]
[1776739657837,48.92,75688.11,2.3,0.78484,0.0001,17.24209]
[1776739659851,48.92,75692.69,2.3,0.78528,0.0001,17.22236]
[1776739662781,48.92,75693.53,2.3,0.78535,0.0001,17.2194]
[1776739662853,48.92,75693.53,2.3,0.78535,0.0001,17.2194]
[1776739662943,48.92,75693.53,2.3,0.78535,0.0001,17.2194]
[1776739662994,48.93,75693.46,2.3,0.78533,0.0001,17.22014]
[1776739668676,48.94,75693.86,2.3,0.78533,0.0001,17.22048]
[1776739668690,48.94,75693.86,2.3,0.78533,0.0001,17.22048]
[1776739668915,48.94,75693.96,2.3,0.78533,0.0001,17.22047]
[1776739673950,48.95,75694.23,2.3,0.78531,0.0001,17.22142]
[1776739674267,48.95,75694.23,2.3,0.78531,0.0001,17.22142]
[1776739674319,48.95,75694.23,2.3,0.78531,0.0001,17.22142]
[1776739674439,48.95,75694.23,2.3,0.78531,0.0001,17.22142]
[1776739676973,48.95,75687.96,2.3,0.78465,0.0001,17.25082]
[1776739677980,48.96,75677.19,2.3,0.78354,0.0001,17.29949]
[1776739678987,48.96,75676.63,2.3,0.78348,0.0001,17.30239]
[1776739679951,48.96,75676.63,2.3,0.78348,0.0001,17.30239]
[1776739680004,48.96,75676.63,2.3,0.78348,0.0001,17.30239]
[1776739680198,48.96,75676.56,2.3,0.78346,0.0001,17.3031]
[1776739680436,48.96,75676.56,2.3,0.78346,0.0001,17.3031]
[1776739680491,48.96,75676.56,2.3,0.78346,0.0001,17.3031]
[1776739680695,48.96,75676.56,2.3,0.78346,0.0001,17.3031]
[1776739681000,48.96,75676.23,2.3,0.78342,0.0001,17.3049]
[1776739682015,48.96,75670.93,2.3,0.78288,0.0001,17.32896]
[1776739683019,48.97,75663.24,2.3,0.78208,0.0001,17.36362]
[1776739686041,48.97,75660.33,2.3,0.78177,0.0001,17.37749]
[1776739687435,48.97,75660.33,2.3,0.78177,0.0001,17.37749]
[1776739687487,48.97,75660.33,2.3,0.78177,0.0001,17.37749]
[1776739687702,48.97,75660.33,2.3,0.78177,0.0001,17.37749]
[1776739687808,48.97,75660.33,2.3,0.78177,0.0001,17.37749]
[1776739687860,48.97,75660.33,2.3,0.78177,0.0001,17.37749]
[1776739687948,48.97,75660.33,2.3,0.78177,0.0001,17.37749]
[1776739687961,48.97,75660.06,2.3,0.78172,0.0001,17.37946]
[1776739694097,48.98,75659.91,2.3,0.78166,0.0001,17.38237]
[1776739698468,48.99,75661.7,2.3,0.78182,0.0001,17.37551]
[1776739698537,48.99,75661.7,2.3,0.78182,0.0001,17.37551]
[1776739698694,48.99,75661.7,2.3,0.78182,0.0001,17.37551]
[1776739698948,48.99,75661.7,2.3,0.78182,0.0001,17.37551]
[1776739699000,48.99,75661.7,2.3,0.78182,0.0001,17.37551]
[1776739699047,48.99,75661.49,2.3,0.78178,0.0001,17.3772]
[1776739699221,48.99,75661.49,2.3,0.78178,0.0001,17.3772]
[1776739700143,49.0,75668.76,2.3,0.78251,0.0001,17.34518]
[1776739703165,49.0,75674.77,2.3,0.7831,0.0001,17.31965]
[1776739705179,49.01,75670.04,2.3,0.7826,0.0001,17.34162]
[1776739706956,49.01,75670.04,2.3,0.7826,0.0001,17.34162]
[1776739706959,49.01,75670.04,2.3,0.7826,0.0001,17.34162]
[1776739707409,49.01,75668.26,2.3,0.7824,0.0001,17.35036]
[1776739707461,49.01,75668.26,2.3,0.7824,0.0001,17.35036]
[1776739707511,49.01,75668.26,2.3,0.78239,0.0001,17.35075]
[1776739708747,49.01,75668.26,2.3,0.78239,0.0001,17.35075]
[1776739713235,49.02,75662.73,2.3,0.78182,0.0001,17.3729]
[1776739717966,49.03,75662.15,2.3,0.78174,0.0001,17.37651]
[1776739718011,49.03,75662.15,2.3,0.78174,0.0001,17.37651]
[1776739718200,49.03,75662.14,2.3,0.78172,0.0001,17.37724]
[1776739718577,49.03,75662.14,2.3,0.78172,0.0001,17.37724]
[1776739718629,49.03,75662.14,2.3,0.78172,0.0001,17.37724]
[1776739718702,49.03,75662.14,2.3,0.78172,0.0001,17.37724]
[1776739718729,49.03,75662.14,2.3,0.78171,0.0001,17.37758]
[1776739724314,49.04,75662.23,2.3,0.78169,0.0001,17.37887]
[1776739727698,49.04,75662.26,2.3,0.78168,0.0001,17.37941]
[1776739727751,49.04,75662.26,2.3,0.78168,0.0001,17.37941]
[1776739727932,49.04,75662.26,2.3,0.78168,0.0001,17.37941]
[1776739727940,49.04,75662.26,2.3,0.78168,0.0001,17.37941]
[1776739727984,49.04,75662.26,2.3,0.78168,0.0001,17.37941]
[1776739728024,49.05,75664.53,2.3,0.78189,0.0001,17.36999]
[1776739728201,49.05,75664.53,2.3,0.78189,0.0001,17.36999]
[1776739728342,49.05,75664.4,2.3,0.78188,0.0001,17.37056]
[1776739732716,49.05,75663.96,2.3,0.78181,0.0001,17.37356]
[1776739738412,49.06,75663.18,2.3,0.78168,0.0001,17.3794]
[1776739745958,49.07,75663.18,2.3,0.78165,0.0001,17.38074]
[1776739746004,49.07,75663.18,2.3,0.78165,0.0001,17.38074]
[1776739746209,49.08,75663.18,2.3,0.78162,0.0001,17.38206]
[1776739746678,49.08,75663.18,2.3,0.78162,0.0001,17.38206]
[1776739746708,49.08,75663.18,2.3,0.78162,0.0001,17.38206]
[1776739746799,49.08,75663.04,2.3,0.7816,0.0001,17.38301]
[1776739751286,49.08,75662.85,2.3,0.78156,0.0001,17.38483]
[1776739757545,49.09,75664.33,2.3,0.78165,0.0001,17.38083]
[1776739758541,49.09,75664.33,2.3,0.78165,0.0001,17.38083]
[1776739758593,49.09,75664.33,2.3,0.78165,0.0001,17.38083]
[1776739758691,49.09,75664.33,2.3,0.78165,0.0001,17.38083]
[1776739759363,49.1,75664.4,2.3,0.78165,0.0001,17.38085]
[1776739759432,49.1,75664.4,2.3,0.78165,0.0001,17.38085]
[1776739759450,49.1,75664.4,2.3,0.78165,0.0001,17.38085]
[1776739759520,49.1,75664.4,2.3,0.78165,0.0001,17.38118]
[1776739767121,49.1,75664.83,2.3,0.78166,0.0001,17.38057]
[1776739767207,49.11,75664.96,2.3,0.78166,0.0001,17.38097]
[1776739767844,49.11,75664.96,2.3,0.78166,0.0001,17.38097]
[1776739767935,49.11,75664.96,2.3,0.78166,0.0001,17.38097]
[1776739767965,49.11,75664.96,2.3,0.78166,0.0001,17.38097]
[1776739768030,49.11,75664.96,2.3,0.78166,0.0001,17.38097]
[1776739768065,49.11,75670.13,2.3,0.78217,0.0001,17.35833]
[1776739768190,49.11,75670.13,2.3,0.78217,0.0001,17.35833]
[1776739774663,49.12,75673.29,2.3,0.78247,0.0001,17.34254]
[1776739775445,49.12,75673.29,2.3,0.78247,0.0001,17.34254]
[1776739775467,49.12,75673.29,2.3,0.78247,0.0001,17.34254]
[1776739775696,49.12,75673.29,2.3,0.78247,0.0001,17.34254]
[1776739776685,49.12,75673.26,2.3,0.78246,0.0001,17.34304]
[1776739776735,49.12,75673.26,2.3,0.78246,0.0001,17.34304]
[1776739776939,49.12,75673.26,2.3,0.78246,0.0001,17.34304]
[1776739777032,49.13,75673.8,2.3,0.78251,0.0001,17.34101]
[1776739782722,49.14,75673.2,2.3,0.7824,0.0001,17.34588]
[1776739790778,49.15,75673.49,2.3,0.78237,0.0001,17.34745]
[1776739792459,49.15,75673.49,2.3,0.78237,0.0001,17.34745]
[1776739792511,49.15,75673.49,2.3,0.78237,0.0001,17.34745]
[1776739792691,49.15,75673.49,2.3,0.78237,0.0001,17.34745]
[1776739792762,49.15,75673.49,2.3,0.78235,0.0001,17.34817]
[1776739795955,49.16,75673.49,2.3,0.78234,0.0001,17.34887]
[1776739796055,49.16,75655.82,2.3,0.78053,0.0001,17.42756]
[1776739796812,49.16,75655.82,2.3,0.78053,0.0001,17.42756]
[1776739796822,49.16,75624.96,2.3,0.77736,0.0001,17.56391]
[1776739797830,49.16,75624.29,2.3,0.77729,0.0001,17.56694]
[1776739799770,49.16,75624.26,2.3,0.77729,0.0001,17.56716]
[1776739799844,49.16,75624.22,2.3,0.77728,0.0001,17.56742]
[1776739801858,49.16,75631.94,2.3,0.77807,0.0001,17.53362]
[1776739802870,49.16,75636.83,2.3,0.77857,0.0001,17.5122]
[1776739804942,49.17,75641.7,2.3,0.77906,0.0001,17.49104]
[1776739805925,49.17,75657.02,2.3,0.78063,0.0001,17.42344]
[1776739806932,49.17,75655.18,2.3,0.78044,0.0001,17.43175]
[1776739807986,49.17,75655.18,2.3,0.78044,0.0001,17.43175]
[1776739808038,49.17,75655.18,2.3,0.78044,0.0001,17.43175]
[1776739808139,49.17,75655.51,2.3,0.78047,0.0001,17.43046]
[1776739808198,49.17,75655.51,2.3,0.78047,0.0001,17.43046]
[1776739808945,49.17,75655.27,2.3,0.78044,0.0001,17.43168]
[1776739809953,49.17,75648.65,2.3,0.77976,0.0001,17.46115]
[1776739812025,49.17,75645.78,2.3,0.77946,0.0001,17.47399]
[1776739812077,49.17,75645.78,2.3,0.77946,0.0001,17.47399]
[1776739812126,49.17,75645.49,2.3,0.77943,0.0001,17.47542]
[1776739812192,49.17,75645.49,2.3,0.77943,0.0001,17.47542]
[1776739812982,49.17,75643.87,2.3,0.77926,0.0001,17.48277]
[1776739814366,49.17,75643.15,2.3,0.77918,0.0001,17.48613]
[1776739814428,49.17,75643.15,2.3,0.77918,0.0001,17.48613]
[1776739814440,49.17,75643.15,2.3,0.77918,0.0001,17.48613]
[1776739818023,49.18,75639.52,2.3,0.77879,0.0001,17.50287]
[1776739823074,49.18,75637.57,2.3,0.77857,0.0001,17.51224]
[1776739823533,49.18,75637.57,2.3,0.77857,0.0001,17.51224]
[1776739823583,49.18,75637.57,2.3,0.77857,0.0001,17.51224]
[1776739823689,49.18,75637.57,2.3,0.77857,0.0001,17.51224]
[1776739827103,49.18,75646.35,2.3,0.77946,0.0001,17.47417]
[1776739829120,49.19,75644.32,2.3,0.77924,0.0001,17.48356]
[1776739831629,49.19,75643.68,2.3,0.7792,0.0001,17.48248]
[1776739831671,49.19,75643.68,2.3,0.7792,0.0001,17.48248]
[1776739831693,49.19,75643.68,2.3,0.7792,0.0001,17.48248]
[1776739837175,49.19,75648.02,2.3,0.77962,0.0001,17.4646]
[1776739839841,49.2,75648.06,2.3,0.77962,0.0001,17.46464]
[1776739839894,49.2,75648.06,2.3,0.77962,0.0001,17.46464]
[1776739839939,49.2,75648.06,2.3,0.77962,0.0001,17.46464]
[1776739845232,49.2,75647.35,2.3,0.77951,0.0001,17.46927]
[1776739848665,49.2,75647.87,2.3,0.77956,0.0001,17.46739]
[1776739848692,49.2,75647.87,2.3,0.77956,0.0001,17.46739]
[1776739848717,49.2,75647.87,2.3,0.77956,0.0001,17.46739]
[1776739849745,49.21,75647.38,2.3,0.7795,0.0001,17.46997]
[1776739849942,49.21,75647.38,2.3,0.7795,0.0001,17.46997]
[1776739854769,49.21,75647.28,2.3,0.77947,0.0001,17.4712]
[1776739854822,49.21,75647.28,2.3,0.77947,0.0001,17.4712]
[1776739854938,49.21,75647.28,2.3,0.77947,0.0001,17.4712]
[1776739860336,49.22,75647.0,2.3,0.77941,0.0001,17.47386]
[1776739865372,49.22,75648.31,2.3,0.77952,0.0001,17.46909]
[1776739870978,49.23,75646.31,2.3,0.7793,0.0001,17.47872]
[1776739871025,49.23,75646.31,2.3,0.7793,0.0001,17.47872]
[1776739871197,49.23,75646.31,2.3,0.7793,0.0001,17.47872]
[1776739877289,49.23,75646.99,2.3,0.77934,0.0001,17.47688]
[1776739877341,49.23,75646.99,2.3,0.77934,0.0001,17.47688]
[1776739877435,49.23,75646.99,2.3,0.77934,0.0001,17.47688]
[1776739883011,49.24,75640.63,2.3,0.77867,0.0001,17.50605]
[1776739883055,49.24,75640.63,2.3,0.77867,0.0001,17.50605]
[1776739883192,49.24,75640.63,2.3,0.77867,0.0001,17.50605]
[1776739889087,49.24,75641.05,2.3,0.77869,0.0001,17.50499]
[1776739889139,49.24,75641.05,2.3,0.77869,0.0001,17.50499]
[1776739889191,49.24,75641.05,2.3,0.77869,0.0001,17.50499]
[1776739894576,49.25,75640.42,2.3,0.77863,0.0001,17.50471]
[1776739900618,49.25,75639.19,2.3,0.77849,0.0001,17.51103]
[1776739902036,49.25,75639.19,2.3,0.77849,0.0001,17.51103]
[1776739902080,49.25,75639.19,2.3,0.77849,0.0001,17.51103]
[1776739902200,49.25,75639.19,2.3,0.77849,0.0001,17.51103]
[1776739911695,49.26,75640.52,2.3,0.77859,0.0001,17.50687]
[1776739913709,49.26,75646.26,2.3,0.77917,0.0001,17.48191]
[1776739914720,49.26,75646.26,2.3,0.77917,0.0001,17.48191]
[1776739914733,49.26,75646.26,2.3,0.77917,0.0001,17.48191]
[1776739914941,49.26,75646.26,2.3,0.77917,0.0001,17.48191]
[1776739920757,49.27,75648.88,2.3,0.77941,0.0001,17.47162]
[1776739922527,49.27,75648.82,2.3,0.7794,0.0001,17.47207]
[1776739922693,49.27,75648.82,2.3,0.7794,0.0001,17.47207]
[1776739926800,49.28,75645.5,2.3,0.77904,0.0001,17.48763]
[1776739929914,49.28,75644.2,2.3,0.7789,0.0001,17.49367]
[1776739929919,49.28,75644.2,2.3,0.7789,0.0001,17.49367]
[1776739929941,49.28,75644.2,2.3,0.7789,0.0001,17.49367]
[1776739930015,49.28,75648.47,2.3,0.77933,0.0001,17.47504]
[1776739935863,49.28,75645.77,2.3,0.77903,0.0001,17.48803]
[1776739937612,49.28,75645.11,2.3,0.77896,0.0001,17.4911]
[1776739937663,49.28,75645.11,2.3,0.77896,0.0001,17.4911]
[1776739937693,49.28,75645.11,2.3,0.77896,0.0001,17.4911]
[1776739942912,49.29,75642.2,2.3,0.77864,0.0001,17.50479]
[1776739946077,49.29,75642.15,2.3,0.77863,0.0001,17.50529]
[1776739946129,49.29,75642.15,2.3,0.77863,0.0001,17.50529]
[1776739946193,49.29,75642.15,2.3,0.77863,0.0001,17.50529]
[1776739951976,49.29,75638.37,2.3,0.77826,0.0001,17.51849]
[1776739953863,49.29,75638.23,2.3,0.77824,0.0001,17.51922]
[1776739953926,49.29,75638.23,2.3,0.77824,0.0001,17.51922]
[1776739953944,49.29,75638.23,2.3,0.77824,0.0001,17.51922]
[1776739957929,49.3,75638.24,2.3,0.77823,0.0001,17.51965]
[1776739957936,49.3,75638.24,2.3,0.77823,0.0001,17.51965]
[1776739963053,49.3,75641.84,2.3,0.77858,0.0001,17.50462]
[1776739969095,49.31,75641.69,2.3,0.77855,0.0001,17.50608]
[1776739975141,49.31,75641.6,2.3,0.77852,0.0001,17.50725]
[1776739976885,49.31,75641.6,2.3,0.77852,0.0001,17.50725]
[1776739976937,49.31,75641.6,2.3,0.77852,0.0001,17.50725]
[1776739977197,49.31,75641.6,2.3,0.77852,0.0001,17.50725]
[1776739983197,49.31,75642.03,2.3,0.77854,0.0001,17.5064]
[1776739988232,49.32,75642.2,2.3,0.77855,0.0001,17.50631]
[1776739993083,49.32,75642.73,2.3,0.77859,0.0001,17.50439]
[1776739993135,49.32,75642.73,2.3,0.77859,0.0001,17.50439]
[1776739993191,49.32,75642.73,2.3,0.77859,0.0001,17.50439]
[1776739997296,49.32,75646.52,2.3,0.77896,0.0001,17.48858]
[1776740000042,49.33,75644.84,2.3,0.77878,0.0001,17.49626]
[1776740000047,49.33,75644.84,2.3,0.77878,0.0001,17.49626]
[1776740000198,49.33,75644.84,2.3,0.77878,0.0001,17.49626]
[1776740002331,49.33,75640.88,2.3,0.77837,0.0001,17.51409]
[1776740003338,49.33,75637.52,2.3,0.77802,0.0001,17.52896]
[1776740008374,49.33,75637.72,2.3,0.77803,0.0001,17.5286]
[1776740009555,49.33,75637.72,2.3,0.77803,0.0001,17.5286]
[1776740009607,49.33,75637.72,2.3,0.77803,0.0001,17.5286]
[1776740009689,49.33,75637.72,2.3,0.77803,0.0001,17.5286]
[1776740015423,49.33,75637.68,2.3,0.77804,0.0001,17.52524]
[1776740020458,49.34,75640.38,2.3,0.77831,0.0001,17.51395]
[1776740025991,49.34,75640.71,2.3,0.77833,0.0001,17.51298]
[1776740026000,49.34,75640.71,2.3,0.77833,0.0001,17.51298]
[1776740026198,49.34,75640.71,2.3,0.77833,0.0001,17.51298]
[1776740031535,49.34,75641.64,2.3,0.77841,0.0001,17.50977]
[1776740033769,49.34,75641.64,2.3,0.77841,0.0001,17.50977]
[1776740033819,49.34,75641.64,2.3,0.77841,0.0001,17.50977]
[1776740033943,49.34,75641.64,2.3,0.77841,0.0001,17.50977]
[1776740039591,49.35,75642.07,2.3,0.77843,0.0001,17.50886]
[1776740043619,49.35,75624.17,2.3,0.77658,0.0001,17.58775]
[1776740044626,49.35,75622.36,2.3,0.7764,0.0001,17.59568]
[1776740046538,49.35,75622.44,2.3,0.7764,0.0001,17.59535]
[1776740046579,49.35,75622.44,2.3,0.7764,0.0001,17.59535]
[1776740046704,49.35,75622.44,2.3,0.7764,0.0001,17.59535]
[1776740053191,49.35,75621.86,2.3,0.77634,0.0001,17.59794]
[1776740053243,49.35,75621.86,2.3,0.77634,0.0001,17.59794]
[1776740053292,49.35,75621.65,2.3,0.77632,0.0001,17.59888]
[1776740053435,49.35,75621.65,2.3,0.77632,0.0001,17.59888]
[1776740053689,49.35,75621.4,2.3,0.77629,0.0001,17.59997]
[1776740055703,49.35,75626.16,2.3,0.77678,0.0001,17.57917]
[1776740058409,49.35,75625.67,2.3,0.77673,0.0001,17.58131]
[1776740058418,49.35,75625.67,2.3,0.77673,0.0001,17.58131]
[1776740058440,49.35,75625.73,2.3,0.77674,0.0001,17.58108]
[1776740063759,49.35,75625.3,2.3,0.77669,0.0001,17.58308]
[1776740069801,49.35,75624.92,2.3,0.77665,0.0001,17.58484]
[1776740072181,49.35,75627.38,2.3,0.77694,0.0001,17.56983]
[1776740072206,49.35,75627.38,2.3,0.77694,0.0001,17.56983]
[1776740073060,49.35,75630.23,2.3,0.77723,0.0001,17.55738]
[1776740078864,49.35,75629.71,2.3,0.77717,0.0001,17.5599]
[1776740081968,49.36,75629.52,2.3,0.77715,0.0001,17.56081]
[1776740082020,49.36,75629.52,2.3,0.77715,0.0001,17.56081]
[1776740082192,49.36,75629.52,2.3,0.77715,0.0001,17.56081]
[1776740089941,49.36,75629.22,2.3,0.77711,0.0001,17.56245]
[1776740096130,49.36,75629.16,2.3,0.7771,0.0001,17.5629]
[1776740096181,49.36,75629.16,2.3,0.7771,0.0001,17.5629]
[1776740096195,49.36,75629.16,2.3,0.7771,0.0001,17.5629]
[1776740099004,49.36,75638.42,2.3,0.77804,0.0001,17.52262]
[1776740100238,49.36,75638.42,2.3,0.77804,0.0001,17.52262]
[1776740100245,49.36,75638.42,2.3,0.77804,0.0001,17.52262]
[1776740100440,49.36,75638.42,2.3,0.77804,0.0001,17.52262]
[1776740100452,49.36,75643.96,2.3,0.77861,0.0001,17.49842]
[1776740102032,49.36,75629.13,2.3,0.77708,0.0001,17.56366]
[1776740103041,49.36,75623.11,2.3,0.77646,0.0001,17.59005]
[1776740103543,49.36,75623.11,2.3,0.77646,0.0001,17.59005]
[1776740103699,49.36,75623.11,2.3,0.77646,0.0001,17.59005]
[1776740103719,49.36,75623.11,2.3,0.77646,0.0001,17.59005]
[1776740110090,49.36,75622.31,2.3,0.77638,0.0001,17.59376]
[1776740115125,49.36,75622.39,2.3,0.77638,0.0001,17.59357]
[1776740118146,49.36,75627.39,2.3,0.77689,0.0001,17.5718]
[1776740119152,49.36,75632.03,2.3,0.77737,0.0001,17.55155]
[1776740124188,49.37,75629.36,2.3,0.77709,0.0001,17.56356]
[1776740129223,49.37,75629.35,2.3,0.77708,0.0001,17.5639]
[1776740129525,49.37,75629.35,2.3,0.77708,0.0001,17.5639]
[1776740135265,49.37,75631.64,2.3,0.77734,0.0001,17.55003]
[1776740140300,49.37,75629.95,2.3,0.77716,0.0001,17.5578]
[1776740141308,49.37,75624.95,2.3,0.77664,0.0001,17.57973]
[1776740146342,49.37,75625.76,2.3,0.77672,0.0001,17.57639]
[1776740151380,49.37,75628.47,2.3,0.77699,0.0001,17.56476]
[1776740156415,49.38,75630.05,2.3,0.77715,0.0001,17.55815]
[1776740161450,49.38,75631.82,2.3,0.77732,0.0001,17.55074]
[1776740169505,49.38,75632.11,2.3,0.77734,0.0001,17.54993]
[1776740174541,49.38,75632.48,2.3,0.77737,0.0001,17.54861]
[1776740179578,49.38,75632.42,2.3,0.77736,0.0001,17.54916]
[1776740184613,49.38,75630.75,2.3,0.77718,0.0001,17.55674]
[1776740189648,49.39,75629.22,2.3,0.77702,0.0001,17.56367]
[1776740194683,49.39,75629.32,2.3,0.77706,0.0001,17.55919]
[1776740203745,49.39,75629.43,2.3,0.77706,0.0001,17.55917]
[1776740208781,49.39,75630.32,2.3,0.77715,0.0001,17.55554]
[1776740213816,49.39,75631.71,2.3,0.77728,0.0001,17.54975]
[1776740218851,49.39,75633.06,2.3,0.77741,0.0001,17.54423]
[1776740223887,49.4,75633.23,2.3,0.77742,0.0001,17.54391]
[1776740229929,49.4,75634.33,2.3,0.77752,0.0001,17.53962]
[1776740234964,49.4,75634.64,2.3,0.77754,0.0001,17.53872]
[1776740239999,49.4,75635.65,2.3,0.77764,0.0001,17.53474]
[1776740245033,49.41,75637.42,2.3,0.77781,0.0001,17.52759]
[1776740250069,49.41,75638.35,2.3,0.77789,0.0001,17.52404]
[1776740253091,49.41,75642.11,2.3,0.7783,0.0001,17.50363]
[1776740258126,49.41,75642.15,2.3,0.77829,0.0001,17.50409]
[1776740263161,49.42,75642.19,2.3,0.77828,0.0001,17.50454]
[1776740270210,49.42,75642.72,2.3,0.77832,0.0001,17.50307]
[1776740272224,49.42,75646.95,2.3,0.77874,0.0001,17.48479]
[1776740274238,49.42,75650.78,2.3,0.77913,0.0001,17.4683]
[1776740276252,49.43,75646.43,2.3,0.77868,0.0001,17.48772]
[1776740281287,49.43,75644.54,2.3,0.77847,0.0001,17.49669]
[1776740286655,49.43,75644.47,2.3,0.77846,0.0001,17.49713]
[1776740296393,49.44,75642.82,2.3,0.77825,0.0001,17.50606]
[1776740300421,49.44,75646.49,2.3,0.77862,0.0001,17.49046]
[1776740301427,49.44,75642.77,2.3,0.77823,0.0001,17.50689]
[1776740307470,49.44,75640.64,2.3,0.778,0.0001,17.51683]
[1776740312505,49.45,75640.86,2.3,0.77805,0.0001,17.5121]
[1776740317539,49.45,75640.62,2.3,0.77801,0.0001,17.51366]
[1776740323581,49.45,75640.12,2.3,0.77794,0.0001,17.51647]
[1776740329624,49.46,75637.86,2.3,0.7777,0.0001,17.52681]
[1776740334660,49.46,75633.69,2.3,0.77727,0.0001,17.54529]
[1776740340703,49.46,75633.8,2.3,0.77728,0.0001,17.54505]
[1776740343726,49.46,75637.41,2.3,0.77764,0.0001,17.52939]
[1776740349767,49.46,75637.53,2.3,0.77765,0.0001,17.52923]
[1776740353794,49.46,75632.93,2.3,0.77717,0.0001,17.54954]
[1776740358830,49.46,75631.77,2.3,0.77705,0.0001,17.55475]
[1776740363865,49.46,75631.43,2.3,0.77701,0.0001,17.55639]
[1776740368899,49.46,75631.61,2.3,0.77703,0.0001,17.55576]
[1776740373934,49.46,75631.88,2.3,0.77708,0.0001,17.55048]
[1776740379977,49.47,75632.06,2.3,0.7771,0.0001,17.54994]
[1776740387029,49.47,75633.63,2.3,0.77725,0.0001,17.54341]
[1776740389044,49.47,75627.45,2.3,0.77661,0.0001,17.57048]
[1776740390053,49.47,75623.25,2.3,0.77618,0.0001,17.58883]
[1776740393074,49.47,75616.05,2.3,0.77544,0.0001,17.62023]
[1776740396095,49.47,75613.76,2.3,0.77521,0.0001,17.63015]
[1776740400574,49.47,75614.63,2.3,0.7753,0.0001,17.62626]
[1776740400602,49.47,75614.63,2.3,0.7753,0.0001,17.62626]
[1776740400647,49.47,75614.77,2.3,0.77531,0.0001,17.62558]
[1776740402156,49.47,75613.73,2.3,0.77521,0.0001,17.6301]
[1776740402455,49.47,75613.73,2.3,0.77521,0.0001,17.6301]
[1776740403576,49.47,75610.34,2.3,0.77486,0.0001,17.64477]
[1776740409199,49.46,75606.89,2.3,0.77451,0.0001,17.65935]
[1776740414674,49.46,75606.02,2.3,0.77443,0.0001,17.66276]
[1776740414696,49.46,75606.02,2.3,0.77443,0.0001,17.66276]
[1776740414750,49.46,75606.02,2.3,0.77443,0.0001,17.66276]
[1776740414775,49.46,75606.15,2.3,0.77445,0.0001,17.66212]
[1776740419710,49.46,75605.32,2.3,0.77437,0.0001,17.6654]
[1776740419943,49.46,75603.28,2.3,0.77416,0.0001,17.67418]
[1776740420276,49.46,75603.0,2.3,0.77413,0.0001,17.6753]
[1776740425311,49.46,75597.38,2.3,0.77356,0.0001,17.69918]
[1776740428897,49.46,75598.1,2.3,0.77364,0.0001,17.69594]
[1776740428901,49.46,75598.1,2.3,0.77364,0.0001,17.69594]
[1776740428944,49.46,75598.1,2.3,0.77364,0.0001,17.69594]
[1776740429339,49.46,75598.06,2.3,0.77364,0.0001,17.69607]
[1776740434374,49.46,75596.64,2.3,0.77353,0.0001,17.69775]
[1776740439408,49.45,75595.31,2.3,0.77339,0.0001,17.70326]
[1776740444444,49.45,75594.48,2.3,0.77331,0.0001,17.70659]
[1776740445451,49.45,75590.08,2.3,0.77286,0.0001,17.72558]
[1776740448317,49.45,75589.03,2.3,0.77275,0.0001,17.73005]
[1776740448349,49.45,75589.03,2.3,0.77275,0.0001,17.73005]
[1776740448436,49.45,75589.03,2.3,0.77275,0.0001,17.73005]
[1776740448537,49.45,75589.03,2.3,0.77276,0.0001,17.72988]
[1776740454514,49.45,75587.3,2.3,0.77259,0.0001,17.73684]
[1776740459549,49.45,75585.53,2.3,0.77242,0.0001,17.74402]
[1776740462570,49.44,75590.33,2.3,0.77292,0.0001,17.72295]
[1776740464837,49.44,75589.89,2.3,0.77288,0.0001,17.72478]
[1776740464888,49.44,75590.14,2.3,0.77291,0.0001,17.72362]
[1776740464937,49.44,75590.14,2.3,0.77291,0.0001,17.72362]
[1776740465595,49.44,75590.21,2.3,0.77291,0.0001,17.72324]
[1776740468617,49.44,75596.14,2.3,0.77353,0.0001,17.69734]
[1776740472124,49.44,75598.55,2.3,0.77379,0.0001,17.68679]
[1776740472176,49.44,75598.55,2.3,0.77379,0.0001,17.68679]
[1776740472195,49.44,75598.55,2.3,0.77379,0.0001,17.68679]
[1776740472645,49.44,75598.75,2.3,0.77381,0.0001,17.6859]
[1776740473652,49.44,75602.93,2.3,0.77424,0.0001,17.66773]
[1776740477685,49.44,75597.36,2.3,0.77367,0.0001,17.69176]
[1776740478692,49.44,75592.53,2.3,0.77317,0.0001,17.71258]
[1776740481436,49.44,75592.08,2.3,0.77313,0.0001,17.71425]
[1776740481489,49.44,75592.08,2.3,0.77313,0.0001,17.71425]
[1776740481687,49.44,75592.08,2.3,0.77313,0.0001,17.71425]
[1776740481713,49.44,75592.09,2.3,0.77313,0.0001,17.71406]
[1776740486748,49.44,75592.31,2.3,0.77316,0.0001,17.71273]
[1776740491783,49.43,75596.12,2.3,0.7736,0.0001,17.69172]
[1776740495264,49.43,75599.31,2.3,0.77393,0.0001,17.67782]
[1776740495275,49.43,75599.31,2.3,0.77393,0.0001,17.67782]
[1776740495435,49.43,75599.31,2.3,0.77393,0.0001,17.67782]
[1776740495811,49.43,75606.4,2.3,0.77466,0.0001,17.64702]
[1776740497825,49.43,75615.34,2.3,0.77558,0.0001,17.60818]
[1776740501118,49.43,75611.49,2.3,0.77519,0.0001,17.62487]
[1776740501199,49.43,75611.49,2.3,0.77519,0.0001,17.62487]
[1776740501348,49.43,75611.49,2.3,0.77519,0.0001,17.62487]
[1776740501853,49.43,75610.88,2.3,0.77513,0.0001,17.6275]
[1776740504757,49.43,75610.89,2.3,0.77513,0.0001,17.62738]
[1776740504873,49.43,75610.47,2.3,0.77509,0.0001,17.62916]
[1776740504939,49.43,75610.47,2.3,0.77509,0.0001,17.62916]
[1776740509909,49.43,75603.59,2.3,0.77438,0.0001,17.65886]
[1776740511018,49.43,75603.59,2.3,0.77438,0.0001,17.65886]
[1776740511071,49.43,75603.59,2.3,0.77438,0.0001,17.65886]
[1776740511193,49.43,75603.59,2.3,0.77438,0.0001,17.65886]
[1776740511283,49.43,75602.6,2.3,0.77428,0.0001,17.6631]
[1776740516957,49.43,75593.27,2.3,0.77332,0.0001,17.70311]
[1776740520268,49.43,75592.17,2.3,0.77321,0.0001,17.70771]
[1776740520320,49.43,75592.17,2.3,0.77321,0.0001,17.70771]
[1776740520441,49.43,75592.17,2.3,0.77321,0.0001,17.70771]
[1776740520501,49.43,75592.17,2.3,0.77322,0.0001,17.70746]
[1776740526022,49.42,75591.78,2.3,0.77319,0.0001,17.70856]
[1776740529568,49.42,75590.85,2.3,0.7731,0.0001,17.71234]
[1776740529674,49.42,75590.85,2.3,0.7731,0.0001,17.71234]
[1776740529697,49.42,75590.85,2.3,0.7731,0.0001,17.71234]
[1776740529774,49.42,75590.75,2.3,0.7731,0.0001,17.7126]
[1776740535085,49.42,75586.72,2.3,0.77269,0.0001,17.72968]
[1776740540123,49.42,75583.98,2.3,0.77241,0.0001,17.74111]
[1776740541709,49.42,75583.98,2.3,0.77241,0.0001,17.74111]
[1776740541767,49.42,75583.98,2.3,0.77241,0.0001,17.74111]
[1776740541868,49.42,75583.25,2.3,0.77234,0.0001,17.74407]
[1776740543756,49.42,75582.45,2.3,0.77226,0.0001,17.74753]
[1776740543860,49.42,75558.7,2.3,0.76978,0.0001,17.84988]
[1776740544165,49.42,75533.47,2.3,0.76714,0.00011,17.95795]
[1776740545172,49.41,75527.4,2.3,0.7665,0.00011,17.98363]
[1776740546180,49.41,75516.95,2.3,0.7654,0.00011,18.0279]
[1776740547064,49.41,75516.95,2.3,0.7654,0.00011,18.0279]
[1776740548194,49.41,75522.0,2.3,0.76594,0.00011,18.00646]
[1776740549201,49.41,75540.42,2.3,0.76788,0.00011,17.92743]
[1776740550208,49.41,75543.66,2.3,0.76823,0.00011,17.91333]
[1776740555427,49.41,75541.16,2.3,0.76802,0.00011,17.91897]
[1776740555458,49.4,75549.49,2.3,0.76891,0.0001,17.88281]
[1776740556250,49.4,75562.43,2.3,0.77026,0.0001,17.82715]
[1776740557257,49.4,75566.48,2.3,0.77069,0.0001,17.80952]
[1776740558264,49.4,75571.57,2.3,0.77122,0.0001,17.78736]
[1776740559271,49.4,75578.09,2.3,0.77191,0.0001,17.75902]
[1776740560278,49.4,75585.87,2.3,0.77272,0.0001,17.7252]
[1776740562292,49.4,75580.02,2.3,0.77212,0.0001,17.75034]
[1776740565313,49.4,75573.33,2.3,0.77142,0.0001,17.779]
[1776740570349,49.39,75574.07,2.3,0.77151,0.0001,17.77522]
[1776740574377,49.39,75567.24,2.3,0.77081,0.0001,17.80424]
[1776740575384,49.39,75560.4,2.3,0.7701,0.0001,17.83361]
[1776740577398,49.39,75556.19,2.3,0.76967,0.0001,17.8515]
[1776740581025,49.39,75558.89,2.3,0.76996,0.0001,17.83951]
[1776740581081,49.39,75558.89,2.3,0.76996,0.0001,17.83951]
[1776740581197,49.39,75558.89,2.3,0.76996,0.0001,17.83951]
[1776740581429,49.39,75556.6,2.3,0.76972,0.0001,17.84924]
[1776740586464,49.38,75558.66,2.3,0.76996,0.0001,17.83952]
[1776740587329,49.38,75558.66,2.3,0.76996,0.0001,17.83952]
[1776740587382,49.38,75558.66,2.3,0.76996,0.0001,17.83952]
[1776740587441,49.38,75558.66,2.3,0.76996,0.0001,17.83952]
[1776740587471,49.38,75558.98,2.3,0.76999,0.0001,17.83795]
[1776740590492,49.38,75563.46,2.3,0.77047,0.0001,17.81808]
[1776740592506,49.38,75558.24,2.3,0.76994,0.0001,17.84023]
[1776740593512,49.38,75563.58,2.3,0.7705,0.0001,17.81702]
[1776740595070,49.37,75564.74,2.3,0.77062,0.0001,17.81185]
[1776740595120,49.37,75564.74,2.3,0.77062,0.0001,17.81185]
[1776740595193,49.37,75564.74,2.3,0.77062,0.0001,17.81185]
[1776740595527,49.37,75566.4,2.3,0.7708,0.0001,17.80452]
[1776740598548,49.37,75560.74,2.3,0.77022,0.0001,17.82848]
[1776740600562,49.37,75554.97,2.3,0.76962,0.0001,17.85303]
[1776740601322,49.37,75554.97,2.3,0.76962,0.0001,17.85303]
[1776740601375,49.37,75554.97,2.3,0.76962,0.0001,17.85303]
[1776740601451,49.37,75554.97,2.3,0.76962,0.0001,17.85303]
[1776740601568,49.37,75554.58,2.3,0.76959,0.0001,17.8545]
[1776740603583,49.37,75559.63,2.3,0.77013,0.0001,17.83235]
[1776740608618,49.36,75560.76,2.3,0.77026,0.0001,17.82657]
[1776740609179,49.36,75560.76,2.3,0.77026,0.0001,17.82657]
[1776740609228,49.36,75560.76,2.3,0.77026,0.0001,17.82657]
[1776740609436,49.36,75560.76,2.3,0.77026,0.0001,17.82657]
[1776740609624,49.36,75564.87,2.3,0.7707,0.0001,17.80867]
[1776740611641,49.36,75569.56,2.3,0.77123,0.0001,17.78383]
[1776740615669,49.36,75576.79,2.3,0.772,0.0001,17.75202]
[1776740616676,49.36,75584.47,2.3,0.7728,0.0001,17.71865]
[1776740618690,49.35,75588.63,2.3,0.77323,0.0001,17.70048]
[1776740619697,49.35,75593.99,2.3,0.77379,0.0001,17.67716]
[1776740621953,49.35,75595.17,2.3,0.77391,0.0001,17.67202]
[1776740622002,49.35,75595.17,2.3,0.77391,0.0001,17.67202]
[1776740621973,49.35,75595.87,2.3,0.77399,0.0001,17.66897]
[1776740622194,49.35,75595.87,2.3,0.77399,0.0001,17.66897]
[1776740622719,49.35,75597.07,2.3,0.77411,0.0001,17.66374]
[1776740625824,49.35,75592.89,2.3,0.77368,0.0001,17.68191]
[1776740627978,49.35,75593.12,2.3,0.7737,0.0001,17.68089]
[1776740628027,49.35,75593.12,2.3,0.7737,0.0001,17.68089]
[1776740628023,49.35,75593.68,2.3,0.77376,0.0001,17.67844]
[1776740628193,49.35,75593.68,2.3,0.77376,0.0001,17.67844]
[1776740628760,49.35,75592.99,2.3,0.77369,0.0001,17.68142]
[1776740633798,49.35,75592.51,2.3,0.77364,0.0001,17.68342]
[1776740638929,49.35,75590.37,2.3,0.77342,0.0001,17.69262]
[1776740638939,49.35,75590.37,2.3,0.77342,0.0001,17.69262]
[1776740639022,49.35,75590.37,2.3,0.77342,0.0001,17.69262]
[1776740638977,49.35,75591.47,2.3,0.77354,0.0001,17.68781]
[1776740639278,49.35,75591.47,2.3,0.77354,0.0001,17.68781]
[1776740639436,49.35,75591.47,2.3,0.77354,0.0001,17.68781]
[1776740639840,49.35,75593.38,2.3,0.77373,0.0001,17.67949]
[1776740642861,49.35,75598.06,2.3,0.77422,0.0001,17.65914]
[1776740646644,49.35,75599.88,2.3,0.77441,0.0001,17.65121]
[1776740646696,49.35,75599.88,2.3,0.77441,0.0001,17.65121]
[1776740646944,49.35,75599.88,2.3,0.77441,0.0001,17.65121]
[1776740647040,49.35,75602.23,2.3,0.77465,0.0001,17.64098]
[1776740649910,49.35,75606.12,2.3,0.77505,0.0001,17.6241]
[1776740651925,49.35,75602.05,2.3,0.77463,0.0001,17.64179]
[1776740653402,49.35,75602.59,2.3,0.77469,0.0001,17.6394]
[1776740653442,49.35,75602.59,2.3,0.77469,0.0001,17.6394]
[1776740653447,49.35,75602.59,2.3,0.77469,0.0001,17.6394]
[1776740653645,49.35,75602.59,2.3,0.77469,0.0001,17.6394]
[1776740653698,49.35,75602.59,2.3,0.77469,0.0001,17.6394]
[1776740653938,49.35,75598.86,2.3,0.7743,0.0001,17.65567]
[1776740655953,49.35,75594.6,2.3,0.77386,0.0001,17.67423]
[1776740660988,49.35,75591.02,2.3,0.77349,0.0001,17.68969]
[1776740661841,49.35,75591.02,2.3,0.77349,0.0001,17.68969]
[1776740661851,49.35,75591.02,2.3,0.77349,0.0001,17.68969]
[1776740661938,49.35,75591.02,2.3,0.77349,0.0001,17.68969]
[1776740661994,49.35,75590.58,2.3,0.77345,0.0001,17.69158]
[1776740665016,49.35,75594.95,2.3,0.7739,0.0001,17.67253]
[1776740669044,49.35,75600.01,2.3,0.77442,0.0001,17.65053]
[1776740669361,49.35,75600.01,2.3,0.77442,0.0001,17.65053]
[1776740669413,49.35,75600.01,2.3,0.77442,0.0001,17.65053]
[1776740669446,49.35,75600.01,2.3,0.77442,0.0001,17.65053]
[1776740670051,49.35,75600.29,2.3,0.77445,0.0001,17.64934]
[1776740674079,49.35,75604.57,2.3,0.77493,0.0001,17.6266]
[1776740675895,49.35,75605.27,2.3,0.775,0.0001,17.62361]
[1776740675947,49.35,75605.27,2.3,0.775,0.0001,17.62361]
[1776740676093,49.35,75604.91,2.3,0.77496,0.0001,17.62524]
[1776740676196,49.35,75604.91,2.3,0.77496,0.0001,17.62524]
[1776740677099,49.35,75604.81,2.3,0.77495,0.0001,17.62574]
[1776740682135,49.36,75605.79,2.3,0.77504,0.0001,17.6218]
[1776740687170,49.36,75605.94,2.3,0.77505,0.0001,17.62148]
[1776740690531,49.36,75605.82,2.3,0.77503,0.0001,17.62221]
[1776740690577,49.36,75605.82,2.3,0.77503,0.0001,17.62221]
[1776740690690,49.36,75605.82,2.3,0.77503,0.0001,17.62221]
[1776740690803,49.36,75605.82,2.3,0.77503,0.0001,17.62228]
[1776740695226,49.36,75628.76,2.3,0.77739,0.0001,17.52235]
[1776740696233,49.36,75634.98,2.3,0.77802,0.0001,17.49529]
[1776740697747,49.36,75634.98,2.3,0.77802,0.0001,17.49529]
[1776740697799,49.36,75634.98,2.3,0.77802,0.0001,17.49529]
[1776740697940,49.36,75634.98,2.3,0.77802,0.0001,17.49529]
[1776740698042,49.36,75637.76,2.3,0.7783,0.0001,17.48355]
[1776740700261,49.37,75644.91,2.3,0.77902,0.0001,17.45247]
[1776740701268,49.37,75641.52,2.3,0.77867,0.0001,17.46755]
[1776740702281,49.37,75638.05,2.3,0.77831,0.0001,17.48294]
[1776740704294,49.37,75627.1,2.3,0.77718,0.0001,17.5312]
[1776740706308,49.37,75620.72,2.3,0.77652,0.0001,17.55926]
[1776740707334,49.37,75614.51,2.3,0.77588,0.0001,17.58643]
[1776740708333,49.37,75602.64,2.3,0.77465,0.0001,17.6382]
[1776740709340,49.37,75599.03,2.3,0.77428,0.0001,17.65394]
[1776740711205,49.37,75596.07,2.3,0.77397,0.0001,17.66682]
[1776740711306,49.37,75596.07,2.3,0.77397,0.0001,17.66682]
[1776740711443,49.37,75596.07,2.3,0.77397,0.0001,17.66682]
[1776740711495,49.37,75595.15,2.3,0.77388,0.0001,17.67082]
[1776740717155,49.37,75592.86,2.3,0.77364,0.0001,17.68075]
[1776740717207,49.37,75592.54,2.3,0.77361,0.0001,17.68213]
[1776740717440,49.37,75592.54,2.3,0.77361,0.0001,17.68213]
[1776740717441,49.37,75592.47,2.3,0.7736,0.0001,17.68241]
[1776740723439,49.37,75590.92,2.3,0.77344,0.0001,17.68906]
[1776740728474,49.37,75591.09,2.3,0.77346,0.0001,17.68823]
[1776740733509,49.37,75591.97,2.3,0.77359,0.0001,17.68007]
[1776740738544,49.37,75591.72,2.3,0.77356,0.0001,17.68114]
[1776740744586,49.37,75592.11,2.3,0.7736,0.0001,17.67944]
[1776740749621,49.37,75591.74,2.3,0.77356,0.0001,17.68105]
[1776740756669,49.37,75592.08,2.3,0.7736,0.0001,17.67959]
[1776740761708,49.37,75595.97,2.3,0.774,0.0001,17.66272]
[1776740762715,49.37,75605.11,2.3,0.77495,0.0001,17.62295]
[1776740763722,49.37,75615.01,2.3,0.77597,0.0001,17.57975]
[1776740765736,49.37,75623.99,2.3,0.77689,0.0001,17.54065]
[1776740769765,49.37,75627.86,2.3,0.77728,0.0001,17.52416]
[1776740770773,49.37,75632.42,2.3,0.77775,0.0001,17.50429]
[1776740773037,49.37,75628.38,2.3,0.77733,0.0001,17.52221]
[1776740777820,49.38,75634.81,2.3,0.77798,0.0001,17.4945]
[1776740782855,49.38,75633.58,2.3,0.77784,0.0001,17.50051]
[1776740787890,49.38,75629.59,2.3,0.77742,0.0001,17.51849]
[1776740792925,49.38,75631.19,2.3,0.77761,0.0001,17.50762]
[1776740797960,49.39,75633.12,2.3,0.77779,0.0001,17.49968]
[1776740800981,49.39,75636.66,2.3,0.77815,0.0001,17.48449]
[1776740806015,49.39,75633.81,2.3,0.77784,0.0001,17.49759]
[1776740811051,49.39,75632.43,2.3,0.77769,0.0001,17.50419]
[1776740816086,49.4,75629.95,2.3,0.77742,0.0001,17.5155]
[1776740821122,49.4,75624.7,2.3,0.77688,0.0001,17.53884]
[1776740822132,49.4,75615.28,2.3,0.7759,0.0001,17.58001]
[1776740823137,49.4,75612.04,2.3,0.77557,0.0001,17.59416]
[1776740828176,49.4,75615.44,2.3,0.77592,0.0001,17.57936]
[1776740833216,49.4,75614.0,2.3,0.77577,0.0001,17.58575]
[1776740838251,49.4,75614.04,2.3,0.77577,0.0001,17.5856]
[1776740842279,49.4,75618.21,2.3,0.7762,0.0001,17.56742]
[1776740847314,49.4,75621.29,2.3,0.77652,0.0001,17.55412]
[1776740852348,49.4,75622.16,2.3,0.77663,0.0001,17.54624]
[1776740856377,49.4,75625.42,2.3,0.77697,0.0001,17.53219]
[1776740858391,49.4,75629.53,2.3,0.77739,0.0001,17.51435]
[1776740863426,49.4,75631.98,2.3,0.77763,0.0001,17.50405]
[1776740865440,49.41,75627.47,2.3,0.77716,0.0001,17.52395]
[1776740870475,49.41,75631.15,2.3,0.77753,0.0001,17.50815]
[1776740875510,49.41,75634.14,2.3,0.77783,0.0001,17.4955]
[1776740880544,49.41,75632.74,2.3,0.77767,0.0001,17.5021]
[1776740885581,49.41,75631.65,2.3,0.77755,0.0001,17.50734]
[1776740888602,49.42,75635.94,2.3,0.77799,0.0001,17.48884]
[1776740893637,49.42,75638.19,2.3,0.7782,0.0001,17.4796]
[1776740898672,49.42,75638.55,2.3,0.77823,0.0001,17.47863]
[1776740903708,49.42,75640.22,2.3,0.77838,0.0001,17.47192]
[1776740905722,49.43,75643.94,2.3,0.77876,0.0001,17.45586]
[1776740910760,49.43,75643.27,2.3,0.77868,0.0001,17.45949]
[1776740912773,49.43,75647.16,2.3,0.7791,0.0001,17.43857]
[1776740917810,49.44,75648.56,2.3,0.77922,0.0001,17.43328]
[1776740920831,49.44,75644.73,2.3,0.77882,0.0001,17.45057]
[1776740925866,49.44,75647.12,2.3,0.77905,0.0001,17.44085]
[1776740930901,49.45,75647.55,2.3,0.77907,0.0001,17.4398]
[1776740935936,49.45,75649.24,2.3,0.77923,0.0001,17.43321]
[1776740940972,49.45,75646.03,2.3,0.77888,0.0001,17.44813]
[1776740946006,49.46,75639.44,2.3,0.77819,0.0001,17.47775]
[1776740947014,49.46,75634.1,2.3,0.77764,0.0001,17.50123]
[1776740952050,49.46,75634.0,2.3,0.77762,0.0001,17.50213]
[1776740957087,49.46,75634.23,2.3,0.77763,0.0001,17.50159]
[1776740962122,49.47,75634.05,2.3,0.7776,0.0001,17.50292]
[1776740967170,49.47,75636.91,2.3,0.77788,0.0001,17.49098]
[1776740972205,49.47,75635.62,2.3,0.77777,0.0001,17.49295]
[1776740973212,49.47,75630.11,2.3,0.7772,0.0001,17.51715]
[1776740978246,49.48,75630.68,2.3,0.77725,0.0001,17.51507]
[1776740984290,49.48,75628.59,2.3,0.77703,0.0001,17.5246]
[1776740989325,49.48,75628.13,2.3,0.77698,0.0001,17.52687]
[1776740994360,49.48,75628.03,2.3,0.77696,0.0001,17.52754]
[1776741002416,49.48,75628.21,2.3,0.77697,0.0001,17.52707]
[1776741007451,49.48,75622.93,2.3,0.77642,0.0001,17.55028]
[1776741009465,49.48,75619.0,2.3,0.77602,0.0001,17.5674]
[1776741010472,49.48,75625.52,2.3,0.77669,0.0001,17.53896]
[1776741011479,49.48,75629.52,2.3,0.7771,0.0001,17.52151]
[1776741016514,49.48,75638.8,2.3,0.77805,0.0001,17.48105]
[1776741017521,49.48,75643.19,2.3,0.7785,0.0001,17.46191]
[1776741022556,49.49,75647.65,2.3,0.77894,0.0001,17.44287]
[1776741027591,49.49,75646.7,2.3,0.77883,0.0001,17.44762]
[1776741032626,49.49,75646.28,2.3,0.77881,0.0001,17.44575]
[1776741035651,49.49,75649.47,2.3,0.77913,0.0001,17.43215]
[1776741037665,49.5,75652.74,2.3,0.77946,0.0001,17.41811]
[1776741042702,49.5,75651.22,2.3,0.77928,0.0001,17.42558]
[1776741047737,49.5,75653.02,2.3,0.77945,0.0001,17.41846]
[1776741049751,49.5,75647.17,2.3,0.77885,0.0001,17.44439]
[1776741054785,49.51,75646.51,2.3,0.77877,0.0001,17.4479]
[1776741056800,49.51,75651.72,2.3,0.77929,0.0001,17.42533]
[1776741060828,49.51,75647.35,2.3,0.77883,0.0001,17.44506]
[1776741062851,49.51,75640.6,2.3,0.77814,0.0001,17.47486]
[1776741067881,49.52,75638.09,2.3,0.77787,0.0001,17.48625]
[1776741073923,49.52,75638.5,2.3,0.7779,0.0001,17.48502]
[1776741076944,49.52,75646.62,2.3,0.77873,0.0001,17.44968]
[1776741077951,49.52,75651.92,2.3,0.77926,0.0001,17.42665]
[1776741079395,49.52,75651.92,2.3,0.77926,0.0001,17.42665]
[1776741079447,49.52,75651.92,2.3,0.77926,0.0001,17.42665]
[1776741079496,49.52,75657.55,2.3,0.77983,0.0001,17.40211]
[1776741079690,49.52,75657.55,2.3,0.77983,0.0001,17.40211]
[1776741086008,49.53,75652.83,2.3,0.77933,0.0001,17.42393]
[1776741087015,49.53,75649.05,2.3,0.77894,0.0001,17.44062]
[1776741092054,49.53,75648.55,2.3,0.77891,0.0001,17.43912]
[1776741097088,49.53,75647.09,2.3,0.77875,0.0001,17.44612]
[1776741103131,49.54,75647.35,2.3,0.77876,0.0001,17.44568]
[1776741108167,49.54,75649.18,2.3,0.77893,0.0001,17.4383]
[1776741116223,49.55,75649.36,2.3,0.77893,0.0001,17.43856]
[1776741121257,49.55,75651.37,2.3,0.77912,0.0001,17.43045]
[1776741126294,49.55,75651.19,2.3,0.77908,0.0001,17.43198]
[1776741130350,49.56,75647.02,2.3,0.77864,0.0001,17.45079]
[1776741135385,49.56,75639.1,2.3,0.77782,0.0001,17.48601]
[1776741138406,49.56,75635.41,2.3,0.77744,0.0001,17.50235]
[1776741143441,49.56,75636.85,2.3,0.77758,0.0001,17.49639]
[1776741145465,49.56,75624.62,2.3,0.77632,0.0001,17.54982]
[1776741146471,49.56,75618.53,2.3,0.77569,0.0001,17.5763]
[1776741147478,49.56,75612.95,2.3,0.77512,0.0001,17.60058]
[1776741151200,49.56,75614.13,2.3,0.77524,0.0001,17.5955]
[1776741151262,49.56,75614.13,2.3,0.77527,0.0001,17.59124]
[1776741155240,49.56,75614.13,2.3,0.77527,0.0001,17.59129]
[1776741155533,49.56,75614.41,2.3,0.7753,0.0001,17.59009]
[1776741160569,49.56,75614.47,2.3,0.7753,0.0001,17.58991]
[1776741165604,49.56,75616.29,2.3,0.77549,0.0001,17.58206]
[1776741168611,49.56,75617.63,2.3,0.77563,0.0001,17.57628]
[1776741168724,49.56,75617.63,2.3,0.77563,0.0001,17.57628]
[1776741168888,49.56,75613.77,2.3,0.77523,0.0001,17.59306]
[1776741169648,49.56,75612.7,2.3,0.77512,0.0001,17.59771]
[1776741170656,49.56,75607.43,2.3,0.77457,0.0001,17.62056]
[1776741171663,49.56,75596.42,2.3,0.77344,0.0001,17.66819]
[1776741172734,49.56,75596.42,2.3,0.77344,0.0001,17.66819]
[1776741172767,49.56,75589.8,2.3,0.77275,0.0001,17.6967]
[1776741173677,49.56,75585.11,2.3,0.77227,0.0001,17.71685]
[1776741176624,49.56,75585.85,2.3,0.77235,0.0001,17.71355]
[1776741176674,49.56,75585.81,2.3,0.77235,0.0001,17.71361]
[1776741176720,49.56,75585.81,2.3,0.77235,0.0001,17.71361]
[1776741178207,49.56,75585.78,2.3,0.77235,0.0001,17.71363]
[1776741178244,49.56,75585.78,2.3,0.77235,0.0001,17.71363]
[1776741178436,49.56,75585.78,2.3,0.77235,0.0001,17.71363]
[1776741178476,49.56,75586.52,2.3,0.77243,0.0001,17.71023]
[1776741182743,49.56,75575.48,2.3,0.77129,0.0001,17.75747]
[1776741187777,49.56,75572.08,2.3,0.77095,0.0001,17.77152]
[1776741192831,49.55,75570.17,2.3,0.77076,0.0001,17.77919]
[1776741192884,49.55,75570.17,2.3,0.77076,0.0001,17.77919]
[1776741192953,49.55,75570.17,2.3,0.77076,0.0001,17.77919]
[1776741194827,49.55,75576.54,2.3,0.77143,0.0001,17.75138]
[1776741197259,49.55,75579.88,2.3,0.77178,0.0001,17.73688]
[1776741197312,49.55,75579.88,2.3,0.77178,0.0001,17.73688]
[1776741197434,49.55,75579.88,2.3,0.77178,0.0001,17.73688]
[1776741199205,49.55,75580.45,2.3,0.77185,0.0001,17.73425]
[1776741199252,49.55,75580.45,2.3,0.77185,0.0001,17.73425]
[1776741199445,49.55,75580.45,2.3,0.77185,0.0001,17.73425]
[1776741199457,49.55,75580.45,2.3,0.77185,0.0001,17.73407]
[1776741205059,49.55,75584.5,2.3,0.77228,0.0001,17.71628]
[1776741205111,49.55,75584.5,2.3,0.77228,0.0001,17.71628]
[1776741205196,49.55,75584.5,2.3,0.77228,0.0001,17.71628]
[1776741206574,49.55,75584.87,2.3,0.77232,0.0001,17.71455]
[1776741206627,49.55,75584.87,2.3,0.77232,0.0001,17.71455]
[1776741206704,49.55,75584.89,2.3,0.77232,0.0001,17.71446]
[1776741206911,49.55,75586.36,2.3,0.77248,0.0001,17.70805]
[1776741209757,49.54,75585.61,2.3,0.7724,0.0001,17.71117]
[1776741209924,49.54,75585.61,2.3,0.7724,0.0001,17.71117]
[1776741209939,49.54,75585.61,2.3,0.7724,0.0001,17.71117]
[1776741216980,49.54,75586.85,2.3,0.77257,0.0001,17.70108]
[1776741219723,49.54,75586.58,2.3,0.77255,0.0001,17.70213]
[1776741219831,49.54,75586.58,2.3,0.77255,0.0001,17.70213]
[1776741219949,49.54,75586.58,2.3,0.77255,0.0001,17.70213]
[1776741220155,49.54,75586.58,2.3,0.77255,0.0001,17.70213]
[1776741220180,49.54,75586.58,2.3,0.77255,0.0001,17.70213]
[1776741220189,49.54,75586.58,2.3,0.77255,0.0001,17.70213]
[1776741220256,49.54,75586.68,2.3,0.77256,0.0001,17.70158]
[1776741224030,49.54,75592.13,2.3,0.77313,0.0001,17.67785]
[1776741226011,49.54,75592.61,2.3,0.77318,0.0001,17.67573]
[1776741226062,49.54,75592.61,2.3,0.77318,0.0001,17.67573]
[1776741226189,49.54,75592.61,2.3,0.77318,0.0001,17.67573]
[1776741226934,49.54,75593.97,2.3,0.77332,0.0001,17.66979]
[1776741226987,49.54,75593.97,2.3,0.77332,0.0001,17.66979]
[1776741227192,49.54,75593.97,2.3,0.77332,0.0001,17.66979]
[1776741227293,49.54,75594.08,2.3,0.77334,0.0001,17.66929]
[1776741230856,49.54,75593.53,2.3,0.77328,0.0001,17.67162]
[1776741230945,49.54,75593.53,2.3,0.77328,0.0001,17.67162]
[1776741231163,49.54,75593.53,2.3,0.77328,0.0001,17.67162]
[1776741234989,49.54,75593.5,2.3,0.77328,0.0001,17.67165]
[1776741235203,49.54,75593.5,2.3,0.77328,0.0001,17.67165]
[1776741241149,49.54,75596.73,2.3,0.77362,0.0001,17.65761]
[1776741246184,49.54,75594.35,2.3,0.77337,0.0001,17.66787]
[1776741247245,49.54,75594.35,2.3,0.77337,0.0001,17.66787]
[1776741247293,49.54,75594.35,2.3,0.77337,0.0001,17.66787]
[1776741247436,49.54,75594.35,2.3,0.77337,0.0001,17.66787]
[1776741247943,49.54,75595.5,2.3,0.77349,0.0001,17.66288]
[1776741247991,49.54,75595.5,2.3,0.77349,0.0001,17.66288]
[1776741248190,49.54,75595.5,2.3,0.77349,0.0001,17.66288]
[1776741248198,49.54,75595.68,2.3,0.77351,0.0001,17.66209]
[1776741253234,49.54,75595.78,2.3,0.77352,0.0001,17.66165]
[1776741258268,49.54,75598.7,2.3,0.77382,0.0001,17.64901]
[1776741260559,49.54,75598.61,2.3,0.77381,0.0001,17.64942]
[1776741260693,49.54,75598.61,2.3,0.77381,0.0001,17.64942]
[1776741260798,49.54,75597.76,2.3,0.77372,0.0001,17.65311]
[1776741260832,49.54,75597.76,2.3,0.77372,0.0001,17.65311]
[1776741260890,49.54,75597.76,2.3,0.77372,0.0001,17.65311]
[1776741260939,49.54,75597.76,2.3,0.77372,0.0001,17.65311]
[1776741261289,49.54,75595.28,2.3,0.77347,0.0001,17.66385]
[1776741261735,49.54,75595.28,2.3,0.77347,0.0001,17.66385]
[1776741261936,49.54,75595.28,2.3,0.77347,0.0001,17.66385]
[1776741267331,49.54,75594.7,2.3,0.77341,0.0001,17.66632]
[1776741269129,49.54,75594.7,2.3,0.77341,0.0001,17.66632]
[1776741269169,49.54,75594.7,2.3,0.77341,0.0001,17.66632]
[1776741269192,49.54,75594.7,2.3,0.77341,0.0001,17.66632]
[1776741274298,49.54,75594.59,2.3,0.77343,0.0001,17.66251]
[1776741274310,49.54,75594.59,2.3,0.77343,0.0001,17.66251]
[1776741274439,49.54,75594.59,2.3,0.77343,0.0001,17.66251]
[1776741274541,49.54,75594.42,2.3,0.77341,0.0001,17.66325]
[1776741278408,49.54,75599.05,2.3,0.77389,0.0001,17.64323]
[1776741283443,49.54,75599.54,2.3,0.77394,0.0001,17.64109]
[1776741283879,49.54,75599.54,2.3,0.77394,0.0001,17.64109]
[1776741283926,49.54,75599.54,2.3,0.77394,0.0001,17.64109]
[1776741283942,49.54,75599.54,2.3,0.77394,0.0001,17.64109]
[1776741284361,49.54,75599.54,2.3,0.77394,0.0001,17.64109]
[1776741284411,49.54,75599.54,2.3,0.77394,0.0001,17.64109]
[1776741284438,49.54,75599.54,2.3,0.77394,0.0001,17.64109]
[1776741284462,49.54,75599.54,2.3,0.77394,0.0001,17.64107]
[1776741289485,49.54,75600.96,2.3,0.77409,0.0001,17.63481]
[1776741291144,49.54,75601.21,2.3,0.77412,0.0001,17.6337]
[1776741291187,49.54,75601.21,2.3,0.77412,0.0001,17.6337]
[1776741291197,49.54,75601.21,2.3,0.77412,0.0001,17.6337]
[1776741295969,49.54,75599.45,2.3,0.77394,0.0001,17.64123]
[1776741296203,49.54,75599.45,2.3,0.77394,0.0001,17.64123]
[1776741299357,49.54,75592.82,2.3,0.77325,0.0001,17.66981]
[1776741299409,49.54,75592.82,2.3,0.77325,0.0001,17.66981]
[1776741299433,49.54,75592.82,2.3,0.77325,0.0001,17.66981]
[1776741299441,49.54,75592.82,2.3,0.77325,0.0001,17.66981]
[1776741299482,49.54,75592.82,2.3,0.77325,0.0001,17.66981]
[1776741299697,49.54,75592.82,2.3,0.77325,0.0001,17.66981]
[1776741299555,49.54,75592.38,2.3,0.77321,0.0001,17.67165]
[1776741300029,49.54,75592.38,2.3,0.77321,0.0001,17.67165]
[1776741300189,49.54,75592.38,2.3,0.77321,0.0001,17.67165]
[1776741300563,49.54,75592.14,2.3,0.77319,0.0001,17.67268]
[1776741305598,49.53,75591.01,2.3,0.77307,0.0001,17.6774]
[1776741307082,49.53,75591.93,2.3,0.77317,0.0001,17.67336]
[1776741307087,49.53,75591.93,2.3,0.77317,0.0001,17.67336]
[1776741307196,49.53,75591.93,2.3,0.77317,0.0001,17.67336]
[1776741307623,49.53,75591.93,2.3,0.77317,0.0001,17.67336]
[1776741307665,49.53,75591.93,2.3,0.77317,0.0001,17.67336]
[1776741307694,49.53,75591.93,2.3,0.77317,0.0001,17.67336]
[1776741307715,49.53,75591.79,2.3,0.77315,0.0001,17.67396]
[1776741309626,49.53,75596.81,2.3,0.77368,0.0001,17.65218]
[1776741310633,49.53,75602.17,2.3,0.77423,0.0001,17.62894]
[1776741317061,49.53,75602.14,2.3,0.77423,0.0001,17.62907]
[1776741322718,49.53,75595.83,2.3,0.77357,0.0001,17.65643]
[1776741323791,49.53,75597.77,2.3,0.77378,0.0001,17.648]
[1776741323857,49.53,75597.77,2.3,0.77378,0.0001,17.648]
[1776741323938,49.53,75597.77,2.3,0.77378,0.0001,17.648]
[1776741324674,49.53,75597.77,2.3,0.77378,0.0001,17.648]
[1776741324689,49.53,75597.77,2.3,0.77378,0.0001,17.648]
[1776741324721,49.53,75597.77,2.3,0.77378,0.0001,17.648]
[1776741324736,49.53,75598.66,2.3,0.77387,0.0001,17.64413]
[1776741329123,49.53,75600.17,2.3,0.77403,0.0001,17.63756]
[1776741329187,49.53,75600.17,2.3,0.77403,0.0001,17.63756]
[1776741329771,49.53,75600.45,2.3,0.77406,0.0001,17.63633]
[1776741333035,49.53,75600.49,2.3,0.77409,0.0001,17.63186]
[1776741333087,49.53,75600.49,2.3,0.77409,0.0001,17.63186]
[1776741333191,49.53,75600.49,2.3,0.77409,0.0001,17.63186]
[1776741336320,49.53,75601.13,2.3,0.77416,0.0001,17.62906]
[1776741336365,49.53,75601.13,2.3,0.77416,0.0001,17.62906]
[1776741336436,49.53,75601.13,2.3,0.77416,0.0001,17.62906]
[1776741336538,49.53,75602.63,2.3,0.77432,0.0001,17.62256]
[1776741338276,49.53,75602.78,2.3,0.77433,0.0001,17.62191]
[1776741338328,49.53,75602.78,2.3,0.77433,0.0001,17.62191]
[1776741338442,49.53,75602.78,2.3,0.77433,0.0001,17.62191]
[1776741338477,49.53,75608.54,2.3,0.77493,0.0001,17.59689]
[1776741343877,49.53,75612.51,2.3,0.77533,0.0001,17.57973]
[1776741345178,49.53,75612.51,2.3,0.77533,0.0001,17.57973]
[1776741345192,49.53,75612.51,2.3,0.77533,0.0001,17.57973]
[1776741345230,49.53,75612.51,2.3,0.77533,0.0001,17.57973]
[1776741345279,49.53,75612.7,2.3,0.77535,0.0001,17.57895]
[1776741346739,49.53,75612.7,2.3,0.77535,0.0001,17.57895]
[1776741346792,49.53,75612.7,2.3,0.77535,0.0001,17.57895]
[1776741346943,49.53,75612.66,2.3,0.77535,0.0001,17.57914]
[1776741349983,49.53,75613.56,2.3,0.77544,0.0001,17.57527]
[1776741350198,49.53,75613.56,2.3,0.77544,0.0001,17.57527]
[1776741350298,49.53,75614.67,2.3,0.77555,0.0001,17.5705]
[1776741356567,49.54,75615.63,2.3,0.77565,0.0001,17.56647]
[1776741356619,49.54,75615.63,2.3,0.77565,0.0001,17.56647]
[1776741356695,49.54,75615.63,2.3,0.77565,0.0001,17.56647]
[1776741356958,49.54,75615.38,2.3,0.77562,0.0001,17.56762]
[1776741357002,49.54,75615.38,2.3,0.77562,0.0001,17.56762]
[1776741357193,49.54,75615.38,2.3,0.77562,0.0001,17.56762]
[1776741357250,49.54,75616.44,2.3,0.77573,0.0001,17.56304]
[1776741363010,49.54,75617.29,2.3,0.77581,0.0001,17.55954]
[1776741369054,49.54,75619.55,2.3,0.77604,0.0001,17.54994]
[1776741370707,49.54,75619.55,2.3,0.77604,0.0001,17.54994]
[1776741370730,49.54,75619.55,2.3,0.77604,0.0001,17.54994]
[1776741370936,49.54,75622.1,2.3,0.7763,0.0001,17.53895]
[1776741372173,49.54,75622.03,2.3,0.77629,0.0001,17.53925]
[1776741372181,49.54,75622.03,2.3,0.77629,0.0001,17.53925]
[1776741372194,49.54,75622.03,2.3,0.77629,0.0001,17.53925]
[1776741372272,49.54,75619.62,2.3,0.77604,0.0001,17.54984]
[1776741377006,49.54,75619.49,2.3,0.77603,0.0001,17.55054]
[1776741377012,49.54,75619.49,2.3,0.77603,0.0001,17.55054]
[1776741377194,49.54,75619.49,2.3,0.77603,0.0001,17.55054]
[1776741377705,49.54,75619.49,2.3,0.77603,0.0001,17.55054]
[1776741377742,49.54,75619.49,2.3,0.77603,0.0001,17.55054]
[1776741377729,49.54,75618.3,2.3,0.7759,0.0001,17.5558]
[1776741377944,49.54,75618.3,2.3,0.7759,0.0001,17.5558]
[1776741378117,49.54,75618.14,2.3,0.77589,0.0001,17.5565]
[1776741383152,49.54,75618.28,2.3,0.7759,0.0001,17.55605]
[1776741385881,49.54,75618.21,2.3,0.77589,0.0001,17.55639]
[1776741385933,49.54,75618.21,2.3,0.77589,0.0001,17.55639]
[1776741385942,49.54,75618.21,2.3,0.77589,0.0001,17.55639]
[1776741388618,49.54,75618.21,2.3,0.77589,0.0001,17.55645]
[1776741388666,49.54,75618.21,2.3,0.77589,0.0001,17.55645]
[1776741388699,49.54,75618.21,2.3,0.77589,0.0001,17.55645]
[1776741388729,49.54,75618.21,2.3,0.77589,0.0001,17.55654]
[1776741394229,49.54,75619.39,2.3,0.77604,0.0001,17.54726]
[1776741399264,49.54,75619.77,2.3,0.77607,0.0001,17.54583]
[1776741400993,49.54,75620.21,2.3,0.77612,0.0001,17.54395]
[1776741401005,49.54,75620.21,2.3,0.77612,0.0001,17.54395]
[1776741401198,49.54,75620.21,2.3,0.77612,0.0001,17.54395]
[1776741401887,49.54,75619.96,2.3,0.77609,0.0001,17.54508]
[1776741401939,49.54,75619.96,2.3,0.77609,0.0001,17.54508]
[1776741402200,49.54,75619.96,2.3,0.77609,0.0001,17.54508]
[1776741402286,49.54,75620.24,2.3,0.77612,0.0001,17.54389]
[1776741407320,49.55,75620.28,2.3,0.77612,0.0001,17.54389]
[1776741408857,49.55,75620.28,2.3,0.77612,0.0001,17.54389]
[1776741408906,49.55,75620.77,2.3,0.77617,0.0001,17.54179]
[1776741408942,49.55,75620.77,2.3,0.77617,0.0001,17.54179]
[1776741409615,49.55,75620.77,2.3,0.77617,0.0001,17.54179]
[1776741409665,49.55,75620.77,2.3,0.77617,0.0001,17.54179]
[1776741409696,49.55,75620.77,2.3,0.77617,0.0001,17.54179]
[1776741409818,49.55,75620.98,2.3,0.77619,0.0001,17.54092]
[1776741415552,49.55,75621.18,2.3,0.77621,0.0001,17.54022]
[1776741415562,49.55,75621.18,2.3,0.77621,0.0001,17.54022]
[1776741415691,49.55,75621.18,2.3,0.77621,0.0001,17.54022]
[1776741416292,49.55,75621.26,2.3,0.77621,0.0001,17.53991]
[1776741416309,49.55,75621.26,2.3,0.77621,0.0001,17.53991]
[1776741416446,49.55,75621.26,2.3,0.77621,0.0001,17.53991]
[1776741416546,49.55,75624.47,2.3,0.77654,0.0001,17.52597]
[1776741418406,49.55,75629.39,2.3,0.77705,0.0001,17.50464]
[1776741420240,49.55,75631.37,2.3,0.77725,0.0001,17.49609]
[1776741420288,49.55,75631.37,2.3,0.77725,0.0001,17.49609]
[1776741420438,49.55,75631.37,2.3,0.77725,0.0001,17.49609]
[1776741422690,49.55,75632.55,2.3,0.77736,0.0001,17.49111]
[1776741422791,49.55,75632.78,2.3,0.77739,0.0001,17.4902]
[1776741428476,49.55,75638.75,2.3,0.77799,0.0001,17.46429]
[1776741429483,49.55,75645.65,2.3,0.7787,0.0001,17.43419]
[1776741430490,49.55,75652.23,2.3,0.77937,0.0001,17.40549]
[1776741431684,49.55,75652.23,2.3,0.77937,0.0001,17.40549]
[1776741431730,49.55,75652.23,2.3,0.77937,0.0001,17.40549]
[1776741431773,49.55,75653.89,2.3,0.77954,0.0001,17.39834]
[1776741431938,49.55,75653.89,2.3,0.77954,0.0001,17.39834]
[1776741437539,49.56,75655.89,2.3,0.77972,0.0001,17.39042]
[1776741442380,49.56,75657.05,2.3,0.77983,0.0001,17.38579]
[1776741442430,49.56,75657.05,2.3,0.77983,0.0001,17.38579]
[1776741442692,49.56,75657.05,2.3,0.77983,0.0001,17.38579]
[1776741442911,49.56,75657.32,2.3,0.77985,0.0001,17.38492]
[1776741446101,49.56,75654.44,2.3,0.77955,0.0001,17.398]
[1776741446143,49.56,75654.44,2.3,0.77955,0.0001,17.398]
[1776741446193,49.56,75654.44,2.3,0.77955,0.0001,17.398]
[1776741446602,49.56,75650.26,2.3,0.77912,0.0001,17.41644]
[1776741447609,49.56,75645.22,2.3,0.7786,0.0001,17.4386]
[1776741450717,49.56,75643.95,2.3,0.77847,0.0001,17.44433]
[1776741450759,49.56,75643.95,2.3,0.77847,0.0001,17.44433]
[1776741450860,49.56,75642.8,2.3,0.77835,0.0001,17.44944]
[1776741450939,49.56,75642.8,2.3,0.77835,0.0001,17.44944]
[1776741451637,49.56,75641.38,2.3,0.77823,0.0001,17.45143]
[1776741456672,49.57,75642.1,2.3,0.7783,0.0001,17.44867]
[1776741461711,49.57,75645.62,2.3,0.77865,0.0001,17.4337]
[1776741462050,49.57,75645.62,2.3,0.77865,0.0001,17.4337]
[1776741462103,49.57,75645.62,2.3,0.77865,0.0001,17.4337]
[1776741462198,49.57,75645.62,2.3,0.77865,0.0001,17.4337]
[1776741462718,49.57,75645.36,2.3,0.77862,0.0001,17.43495]
[1776741467754,49.57,75645.53,2.3,0.77863,0.0001,17.43474]
[1776741470549,49.57,75645.53,2.3,0.77862,0.0001,17.43494]
[1776741470601,49.57,75645.53,2.3,0.77862,0.0001,17.43494]
[1776741470696,49.57,75645.53,2.3,0.77862,0.0001,17.43494]
[1776741470775,49.57,75645.72,2.3,0.77864,0.0001,17.43422]
[1776741471419,49.57,75645.72,2.3,0.77864,0.0001,17.43422]
[1776741474687,49.58,75646.27,2.3,0.77869,0.0001,17.43213]
[1776741474803,49.58,75646.23,2.3,0.77868,0.0001,17.43241]
[1776741479838,49.58,75646.36,2.3,0.77868,0.0001,17.43236]
[1776741484560,49.58,75646.16,2.3,0.77865,0.0001,17.43354]
[1776741484613,49.58,75646.16,2.3,0.77865,0.0001,17.43354]
[1776741484690,49.58,75646.16,2.3,0.77865,0.0001,17.43354]
[1776741484873,49.58,75647.13,2.3,0.77875,0.0001,17.4295]
[1776741489908,49.58,75644.69,2.3,0.77849,0.0001,17.44066]
[1776741491922,49.58,75638.98,2.3,0.7779,0.0001,17.46575]
[1776741492928,49.58,75634.97,2.3,0.77749,0.0001,17.4833]
[1776741494942,49.58,75631.65,2.3,0.77715,0.0001,17.49781]
[1776741499978,49.59,75631.05,2.3,0.77708,0.0001,17.50052]
[1776741504523,49.59,75620.99,2.3,0.77605,0.0001,17.5444]
[1776741506024,49.59,75614.36,2.3,0.77537,0.0001,17.5732]
[1776741507028,49.59,75606.91,2.3,0.7746,0.0001,17.60548]
[1776741509783,49.58,75602.36,2.3,0.77413,0.0001,17.62496]
[1776741513070,49.58,75597.81,2.3,0.7737,0.0001,17.64012]
[1776741518105,49.58,75596.34,2.3,0.77356,0.0001,17.64594]
[1776741523140,49.58,75597.81,2.3,0.77373,0.0001,17.63908]
[1776741528175,49.58,75598.21,2.3,0.77378,0.0001,17.63687]
[1776741530188,49.57,75592.86,2.3,0.77323,0.0001,17.65982]
[1776741531196,49.57,75587.19,2.3,0.77264,0.0001,17.68419]
[1776741537238,49.57,75580.97,2.3,0.77201,0.0001,17.71056]
[1776741540266,49.57,75577.4,2.3,0.77164,0.0001,17.72563]
[1776741541267,49.57,75573.89,2.3,0.77128,0.0001,17.74063]
[1776741542281,49.57,75567.48,2.3,0.77061,0.0001,17.76807]
[1776741543288,49.57,75557.15,2.3,0.76954,0.0001,17.81227]
[1776741544295,49.57,75547.82,2.3,0.76856,0.0001,17.85204]
[1776741545302,49.57,75547.84,2.3,0.76857,0.0001,17.85174]
[1776741547321,49.56,75540.45,2.3,0.76781,0.00011,17.88279]
[1776741548328,49.56,75535.37,2.3,0.76727,0.00011,17.90457]
[1776741550342,49.56,75533.14,2.3,0.76703,0.00011,17.9142]
[1776741552356,49.56,75536.75,2.3,0.76741,0.00011,17.89891]
[1776741553278,49.56,75536.75,2.3,0.76741,0.00011,17.89891]
[1776741553289,49.56,75536.75,2.3,0.76741,0.00011,17.89891]
[1776741553439,49.56,75536.75,2.3,0.76741,0.00011,17.89891]
[1776741553508,49.57,75537.57,2.3,0.76749,0.00011,17.89553]
[1776741559405,49.57,75537.44,2.3,0.76747,0.00011,17.89642]
[1776741564440,49.57,75535.69,2.3,0.76728,0.00011,17.90425]
[1776741569477,49.57,75537.05,2.3,0.76741,0.00011,17.89885]
[1776741574512,49.57,75537.08,2.3,0.76744,0.00011,17.89487]
[1776741579550,49.58,75540.71,2.3,0.76781,0.00011,17.87975]
[1776741584589,49.58,75541.0,2.3,0.76783,0.00011,17.87896]
[1776741589624,49.58,75543.37,2.3,0.76807,0.00011,17.8693]
[1776741592644,49.58,75547.24,2.3,0.76847,0.0001,17.85299]
[1776741594659,49.58,75542.67,2.3,0.76799,0.00011,17.87266]
[1776741599694,49.58,75540.92,2.3,0.7678,0.00011,17.88038]
[1776741604729,49.59,75539.77,2.3,0.76767,0.00011,17.88552]
[1776741609764,49.59,75540.8,2.3,0.76778,0.00011,17.88137]
[1776741612785,49.59,75549.98,2.3,0.76874,0.0001,17.84232]
[1776741613792,49.59,75556.25,2.3,0.7694,0.0001,17.81532]
[1776741614799,49.59,75560.54,2.3,0.76985,0.0001,17.7968]
[1776741616813,49.58,75564.3,2.3,0.77025,0.0001,17.7803]
[1776741621848,49.58,75565.1,2.3,0.77035,0.0001,17.776]
[1776741626883,49.57,75564.83,2.3,0.77034,0.0001,17.7763]
[1776741631918,49.57,75565.1,2.3,0.77043,0.0001,17.77003]
[1776741635945,49.57,75570.3,2.3,0.77098,0.0001,17.74705]
[1776741639974,49.56,75563.4,2.3,0.77028,0.0001,17.77615]
[1776741642995,49.56,75568.65,2.3,0.77084,0.0001,17.75309]
[1776741648030,49.56,75571.53,2.3,0.77115,0.0001,17.74003]
[1776741653065,49.55,75572.18,2.3,0.77123,0.0001,17.73658]
[1776741655079,49.55,75568.09,2.3,0.77081,0.0001,17.75391]
[1776741661122,49.55,75569.96,2.3,0.77103,0.0001,17.74505]
[1776741666157,49.54,75568.73,2.3,0.77091,0.0001,17.74974]
[1776741671192,49.54,75571.59,2.3,0.77123,0.0001,17.73684]
[1776741677234,49.54,75571.71,2.3,0.77125,0.0001,17.73564]
[1776741683280,49.53,75572.29,2.3,0.77133,0.0001,17.73248]
[1776741688312,49.53,75572.63,2.3,0.77138,0.0001,17.73048]
[1776741690326,49.53,75575.93,2.3,0.77173,0.0001,17.71605]
[1776741695361,49.53,75573.23,2.3,0.77149,0.0001,17.72299]
[1776741700396,49.53,75576.57,2.3,0.77185,0.0001,17.70816]
[1776741701403,49.53,75581.16,2.3,0.77233,0.0001,17.68829]
[1776741704424,49.53,75585.22,2.3,0.77275,0.0001,17.67064]
[1776741708452,49.52,75590.97,2.3,0.77335,0.0001,17.64573]
[1776741709459,49.52,75586.63,2.3,0.7729,0.0001,17.6645]
[1776741710466,49.52,75581.71,2.3,0.77239,0.0001,17.68577]
[1776741713489,49.52,75577.14,2.3,0.77191,0.0001,17.70542]
[1776741718523,49.52,75575.52,2.3,0.77175,0.0001,17.71219]
[1776741723559,49.52,75572.28,2.3,0.77141,0.0001,17.72595]
[1776741728593,49.52,75575.32,2.3,0.77174,0.0001,17.71259]
[1776741733628,49.52,75577.44,2.3,0.77196,0.0001,17.70331]
[1776741738664,49.52,75582.32,2.3,0.77247,0.0001,17.6822]
[1776741743699,49.52,75583.51,2.3,0.77259,0.0001,17.67714]
[1776741746720,49.52,75579.64,2.3,0.77219,0.0001,17.69387]
[1776741751755,49.52,75578.47,2.3,0.7721,0.0001,17.69461]
[1776741753769,49.52,75568.96,2.3,0.77111,0.0001,17.73558]
[1776741754776,49.52,75565.18,2.3,0.77072,0.0001,17.7518]
[1776741759811,49.52,75566.26,2.3,0.77084,0.0001,17.74676]
[1776741761830,49.52,75560.08,2.3,0.77019,0.0001,17.77327]
[1776741762832,49.52,75552.51,2.3,0.7694,0.0001,17.80601]
[1776741763839,49.52,75547.06,2.3,0.76882,0.00011,17.82957]
[1776741767867,49.52,75543.24,2.3,0.7684,0.00011,17.84655]
[1776741770887,49.53,75539.36,2.3,0.76799,0.00011,17.86352]
[1776741772112,49.53,75539.36,2.3,0.76799,0.00011,17.86352]
[1776741772156,49.53,75539.36,2.3,0.76799,0.00011,17.86352]
[1776741772222,49.53,75539.12,2.3,0.76796,0.00011,17.86466]
[1776741775135,49.53,75540.07,2.3,0.76805,0.00011,17.86082]
[1776741775187,49.53,75540.07,2.3,0.76805,0.00011,17.86082]
[1776741776150,49.53,75540.26,2.3,0.76807,0.00011,17.86011]
[1776741781965,49.53,75541.89,2.3,0.76822,0.00011,17.85392]
[1776741782513,49.53,75541.89,2.3,0.76822,0.00011,17.85392]
[1776741782565,49.53,75541.89,2.3,0.76822,0.00011,17.85392]
[1776741782688,49.53,75541.89,2.3,0.76822,0.00011,17.85392]
[1776741783969,49.53,75541.89,2.3,0.76822,0.00011,17.85403]
[1776741784021,49.53,75541.89,2.3,0.76822,0.00011,17.85403]
[1776741784234,49.53,75541.89,2.3,0.76822,0.00011,17.85403]
[1776741784054,49.53,75541.89,2.3,0.76822,0.00011,17.85414]
[1776741788009,49.53,75552.39,2.3,0.76932,0.0001,17.80942]
[1776741789824,49.53,75556.17,2.3,0.76971,0.0001,17.79317]
[1776741789874,49.53,75556.17,2.3,0.76971,0.0001,17.79317]
[1776741789939,49.53,75556.17,2.3,0.76971,0.0001,17.79317]
[1776741790147,49.53,75556.17,2.3,0.76971,0.0001,17.79317]
[1776741790200,49.53,75556.17,2.3,0.76971,0.0001,17.79317]
[1776741790248,49.53,75556.74,2.3,0.76977,0.0001,17.79071]
[1776741790436,49.53,75556.74,2.3,0.76977,0.0001,17.79071]
[1776741796062,49.53,75557.31,2.3,0.76984,0.0001,17.78815]
[1776741796707,49.53,75557.31,2.3,0.76984,0.0001,17.78815]
[1776741796947,49.53,75557.31,2.3,0.76984,0.0001,17.78815]
[1776741796969,49.53,75557.31,2.3,0.76984,0.0001,17.78815]
[1776741796980,49.53,75557.31,2.3,0.76984,0.0001,17.78815]
[1776741797189,49.53,75557.31,2.3,0.76984,0.0001,17.78815]
[1776741797289,49.53,75555.81,2.3,0.76968,0.0001,17.79457]
[1776741803112,49.53,75555.64,2.3,0.76966,0.0001,17.79514]
[1776741804181,49.53,75555.64,2.3,0.76966,0.0001,17.79514]
[1776741804234,49.53,75555.64,2.3,0.76966,0.0001,17.79514]
[1776741804436,49.53,75555.6,2.3,0.76966,0.0001,17.79529]
[1776741805577,49.53,75555.64,2.3,0.76967,0.0001,17.79509]
[1776741805585,49.53,75555.64,2.3,0.76967,0.0001,17.79509]
[1776741805690,49.53,75555.64,2.3,0.76967,0.0001,17.79509]
[1776741806133,49.53,75556.9,2.3,0.7698,0.0001,17.78965]
[1776741808093,49.53,75558.2,2.3,0.76993,0.0001,17.78405]
[1776741808145,49.53,75558.2,2.3,0.76993,0.0001,17.78405]
[1776741808188,49.53,75558.2,2.3,0.76993,0.0001,17.78405]
[1776741814890,49.53,75558.82,2.3,0.77005,0.0001,17.77643]
[1776741814945,49.53,75558.82,2.3,0.77005,0.0001,17.77643]
[1776741814960,49.53,75558.82,2.3,0.77005,0.0001,17.77643]
[1776741815021,49.53,75558.82,2.3,0.77005,0.0001,17.77643]
[1776741815067,49.53,75558.82,2.3,0.77005,0.0001,17.77643]
[1776741815195,49.53,75558.82,2.3,0.77005,0.0001,17.77643]
[1776741815291,49.52,75558.82,2.3,0.77006,0.0001,17.77577]
[1776741818220,49.52,75559.09,2.3,0.7701,0.0001,17.77443]
[1776741818436,49.52,75559.09,2.3,0.7701,0.0001,17.77442]
[1776741823696,49.52,75561.45,2.3,0.77034,0.0001,17.76425]
[1776741823704,49.52,75561.45,2.3,0.77034,0.0001,17.76425]
[1776741823845,49.52,75561.45,2.3,0.77034,0.0001,17.76425]
[1776741823896,49.52,75561.45,2.3,0.77034,0.0001,17.76425]
[1776741823937,49.52,75561.45,2.3,0.77034,0.0001,17.76425]
[1776741824259,49.52,75563.59,2.3,0.77057,0.0001,17.75505]
[1776741826282,49.52,75574.27,2.3,0.77169,0.0001,17.70893]
[1776741827286,49.52,75587.76,2.3,0.77309,0.0001,17.6506]
[1776741828293,49.52,75591.97,2.3,0.77353,0.0001,17.63236]
[1776741829300,49.52,75601.31,2.3,0.7745,0.0001,17.5919]
[1776741831314,49.52,75601.34,2.3,0.7745,0.0001,17.59172]
[1776741834016,49.52,75598.94,2.3,0.77426,0.0001,17.60207]
[1776741834023,49.52,75598.94,2.3,0.77426,0.0001,17.60207]
[1776741834121,49.52,75598.94,2.3,0.77426,0.0001,17.60207]
[1776741834176,49.52,75598.94,2.3,0.77426,0.0001,17.60207]
[1776741834197,49.52,75598.94,2.3,0.77426,0.0001,17.60207]
[1776741834335,49.52,75598.72,2.3,0.77423,0.0001,17.60299]
[1776741837941,49.52,75601.69,2.3,0.77454,0.0001,17.59005]
[1776741837993,49.52,75601.69,2.3,0.77454,0.0001,17.59005]
[1776741838196,49.52,75601.69,2.3,0.77454,0.0001,17.59005]
[1776741843403,49.52,75602.12,2.3,0.77459,0.0001,17.5881]
[1776741844642,49.52,75602.12,2.3,0.77459,0.0001,17.5881]
[1776741844695,49.52,75602.12,2.3,0.77459,0.0001,17.5881]
[1776741844936,49.52,75602.12,2.3,0.77459,0.0001,17.5881]
[1776741846454,49.52,75602.01,2.3,0.77458,0.0001,17.58857]
[1776741846506,49.52,75602.01,2.3,0.77458,0.0001,17.58857]
[1776741846692,49.52,75602.01,2.3,0.77458,0.0001,17.58857]
[1776741846792,49.52,75603.1,2.3,0.77469,0.0001,17.58384]
[1776741851133,49.52,75603.36,2.3,0.77472,0.0001,17.58271]
[1776741851185,49.52,75603.36,2.3,0.77472,0.0001,17.58271]
[1776741851435,49.52,75602.57,2.3,0.77464,0.0001,17.58615]
[1776741852643,49.52,75600.78,2.3,0.77445,0.0001,17.59391]
[1776741852691,49.52,75600.78,2.3,0.77445,0.0001,17.59391]
[1776741852696,49.52,75600.78,2.3,0.77445,0.0001,17.59391]
[1776741852745,49.52,75600.4,2.3,0.77441,0.0001,17.59555]
[1776741855323,49.52,75600.36,2.3,0.77441,0.0001,17.59572]
[1776741855439,49.52,75600.36,2.3,0.77441,0.0001,17.59572]
[1776741855487,49.52,75600.38,2.3,0.77441,0.0001,17.59561]
[1776741860043,49.52,75603.06,2.3,0.77469,0.0001,17.58397]
[1776741860095,49.52,75603.06,2.3,0.77469,0.0001,17.58397]
[1776741860191,49.52,75603.06,2.3,0.77469,0.0001,17.58397]
[1776741862592,49.52,75603.55,2.3,0.77474,0.0001,17.58187]
[1776741862646,49.52,75603.55,2.3,0.77474,0.0001,17.58187]
[1776741862692,49.52,75603.55,2.3,0.77474,0.0001,17.58187]
[1776741862794,49.52,75604.14,2.3,0.7748,0.0001,17.57933]
[1776741868271,49.52,75603.47,2.3,0.77473,0.0001,17.58228]
[1776741868318,49.52,75603.47,2.3,0.77473,0.0001,17.58228]
[1776741868443,49.52,75602.95,2.3,0.77467,0.0001,17.58455]
[1776741870766,49.52,75604.38,2.3,0.77482,0.0001,17.57835]
[1776741870818,49.52,75604.38,2.3,0.77482,0.0001,17.57835]
[1776741870936,49.52,75604.38,2.3,0.77482,0.0001,17.57835]
[1776741871027,49.52,75607.53,2.3,0.77518,0.0001,17.56042]
[1776741876636,49.52,75607.25,2.3,0.77515,0.0001,17.56178]
[1776741878164,49.52,75607.25,2.3,0.77515,0.0001,17.56178]
[1776741878169,49.52,75607.25,2.3,0.77515,0.0001,17.56178]
[1776741878192,49.52,75607.25,2.3,0.77515,0.0001,17.56178]
[1776741878236,49.52,75607.25,2.3,0.77515,0.0001,17.56178]
[1776741878325,49.52,75607.25,2.3,0.77515,0.0001,17.56178]
[1776741878365,49.52,75607.45,2.3,0.77517,0.0001,17.56096]
[1776741878437,49.52,75607.45,2.3,0.77517,0.0001,17.56096]
[1776741880203,49.52,75607.41,2.3,0.77516,0.0001,17.56114]
[1776741880435,49.52,75607.41,2.3,0.77516,0.0001,17.56119]
[1776741888721,49.52,75604.62,2.3,0.77487,0.0001,17.5734]
[1776741890093,49.52,75604.62,2.3,0.77487,0.0001,17.5734]
[1776741890099,49.52,75604.62,2.3,0.77487,0.0001,17.5734]
[1776741890203,49.52,75604.62,2.3,0.77487,0.0001,17.5734]
[1776741890266,49.52,75605.29,2.3,0.77494,0.0001,17.57051]
[1776741893149,49.52,75605.06,2.3,0.77492,0.0001,17.57152]
[1776741899799,49.52,75604.1,2.3,0.77482,0.0001,17.57571]
[1776741904834,49.52,75604.06,2.3,0.77481,0.0001,17.57585]
[1776741905792,49.52,75604.06,2.3,0.77481,0.0001,17.57585]
[1776741905844,49.52,75604.06,2.3,0.77481,0.0001,17.57585]
[1776741905860,49.52,75604.06,2.3,0.77481,0.0001,17.57585]
[1776741905910,49.52,75604.06,2.3,0.77481,0.0001,17.57585]
[1776741905942,49.52,75604.06,2.3,0.77481,0.0001,17.57585]
[1776741906003,49.52,75604.1,2.3,0.77482,0.0001,17.57567]
[1776741911971,49.52,75602.27,2.3,0.77463,0.0001,17.58357]
[1776741912023,49.52,75602.27,2.3,0.77463,0.0001,17.58357]
[1776741912056,49.52,75602.27,2.3,0.77463,0.0001,17.58357]
[1776741912190,49.52,75602.27,2.3,0.77463,0.0001,17.58357]
[1776741912284,49.52,75601.52,2.3,0.77455,0.0001,17.5868]
[1776741912553,49.52,75601.52,2.3,0.77455,0.0001,17.5868]
[1776741917926,49.52,75600.59,2.3,0.77445,0.0001,17.59115]
[1776741919537,49.52,75600.66,2.3,0.77445,0.0001,17.5909]
[1776741919582,49.52,75600.66,2.3,0.77445,0.0001,17.5909]
[1776741919691,49.52,75600.66,2.3,0.77445,0.0001,17.5909]
[1776741919940,49.53,75599.78,2.3,0.77436,0.0001,17.59476]
[1776741924978,49.52,75599.78,2.3,0.77437,0.0001,17.59458]
[1776741930013,49.52,75598.89,2.3,0.77428,0.0001,17.59824]
[1776741930618,49.52,75598.89,2.3,0.77428,0.0001,17.59824]
[1776741930624,49.52,75598.89,2.3,0.77428,0.0001,17.59824]
[1776741930670,49.52,75598.89,2.3,0.77428,0.0001,17.59824]
[1776741930693,49.52,75598.89,2.3,0.77428,0.0001,17.59824]
[1776741931019,49.52,75596.15,2.3,0.77403,0.0001,17.60578]
[1776741933645,49.52,75594.05,2.3,0.77381,0.0001,17.61476]
[1776741943104,49.52,75597.56,2.3,0.77419,0.0001,17.59901]
[1776741949146,49.52,75597.76,2.3,0.77422,0.0001,17.59788]
[1776741950109,49.52,75597.76,2.3,0.77422,0.0001,17.59788]
[1776741950154,49.52,75597.76,2.3,0.77422,0.0001,17.59788]
[1776741950161,49.52,75597.76,2.3,0.77422,0.0001,17.59788]
[1776741950195,49.52,75597.76,2.3,0.77422,0.0001,17.59788]
[1776741950256,49.52,75598.03,2.3,0.77425,0.0001,17.59666]
[1776741956194,49.52,75599.0,2.3,0.77435,0.0001,17.59222]
[1776741959915,49.52,75599.07,2.3,0.77436,0.0001,17.59181]
[1776741960199,49.52,75599.07,2.3,0.77436,0.0001,17.59181]
[1776741960223,49.52,75600.24,2.3,0.77448,0.0001,17.5867]
[1776741961096,49.52,75600.24,2.3,0.77448,0.0001,17.5867]
[1776741961165,49.52,75600.24,2.3,0.77448,0.0001,17.5867]
[1776741961192,49.52,75600.24,2.3,0.77448,0.0001,17.5867]
[1776741965261,49.51,75606.49,2.3,0.77513,0.0001,17.55939]
[1776741966240,49.51,75606.49,2.3,0.77513,0.0001,17.55939]
[1776741966292,49.51,75606.49,2.3,0.77513,0.0001,17.55939]
[1776741966376,49.51,75606.49,2.3,0.77513,0.0001,17.55939]
[1776741966428,49.51,75606.49,2.3,0.77513,0.0001,17.55939]
[1776741966442,49.51,75606.49,2.3,0.77513,0.0001,17.55939]
[1776741966466,49.51,75614.99,2.3,0.77601,0.0001,17.52243]
[1776741972308,49.52,75613.9,2.3,0.77589,0.0001,17.52746]
[1776741978353,49.52,75615.34,2.3,0.77604,0.0001,17.52146]
[1776741978568,49.52,75615.34,2.3,0.77604,0.0001,17.52146]
[1776741978589,49.52,75615.34,2.3,0.77604,0.0001,17.52146]
[1776741978643,49.52,75615.34,2.3,0.77604,0.0001,17.52146]
[1776741978697,49.52,75615.34,2.3,0.77604,0.0001,17.52146]
[1776741979360,49.52,75615.41,2.3,0.77604,0.0001,17.5212]
[1776741984395,49.52,75617.48,2.3,0.77625,0.0001,17.51247]
[1776741984851,49.52,75617.48,2.3,0.77625,0.0001,17.51247]
[1776741984898,49.52,75617.48,2.3,0.77625,0.0001,17.51247]
[1776741984940,49.52,75617.48,2.3,0.77625,0.0001,17.51247]
[1776741985402,49.52,75617.24,2.3,0.77622,0.0001,17.51357]
[1776741986003,49.52,75617.24,2.3,0.77622,0.0001,17.51357]
[1776741986409,49.52,75606.65,2.3,0.77513,0.0001,17.55969]
[1776741987416,49.52,75596.33,2.3,0.77406,0.0001,17.60447]
[1776741988423,49.52,75596.25,2.3,0.77405,0.0001,17.60477]
[1776741992451,49.52,75604.04,2.3,0.7749,0.0001,17.56649]
[1776741993458,49.52,75609.76,2.3,0.77549,0.0001,17.54164]
[1776741993672,49.52,75609.76,2.3,0.77549,0.0001,17.54164]
[1776741993691,49.52,75609.76,2.3,0.77549,0.0001,17.54164]
[1776741993730,49.52,75609.76,2.3,0.77549,0.0001,17.54164]
[1776741993782,49.52,75609.76,2.3,0.77549,0.0001,17.54164]
[1776741993948,49.52,75609.76,2.3,0.77549,0.0001,17.54164]
[1776741994054,49.52,75609.76,2.3,0.77549,0.0001,17.54164]
[1776741994465,49.52,75612.95,2.3,0.77582,0.0001,17.52779]
[1776741998525,49.52,75615.31,2.3,0.77606,0.0001,17.51765]
[1776741998585,49.52,75614.11,2.3,0.77593,0.0001,17.52293]
[1776741998678,49.52,75614.11,2.3,0.77593,0.0001,17.52293]
[1776741998699,49.52,75614.11,2.3,0.77593,0.0001,17.52293]
[1776741999500,49.52,75611.96,2.3,0.77571,0.0001,17.53232]
[1776742004534,49.52,75613.31,2.3,0.77585,0.0001,17.52664]
[1776742005289,49.52,75613.31,2.3,0.77585,0.0001,17.52664]
[1776742005338,49.52,75613.31,2.3,0.77585,0.0001,17.52664]
[1776742005442,49.52,75613.31,2.3,0.77585,0.0001,17.52664]
[1776742005541,49.52,75614.04,2.3,0.77592,0.0001,17.52351]
[1776742007265,49.52,75615.8,2.3,0.7761,0.0001,17.51589]
[1776742010580,49.52,75619.19,2.3,0.77644,0.0001,17.50139]
[1776742011610,49.52,75619.19,2.3,0.77644,0.0001,17.50139]
[1776742011660,49.52,75619.19,2.3,0.77644,0.0001,17.50139]
[1776742011691,49.52,75619.19,2.3,0.77644,0.0001,17.50139]
[1776742011748,49.52,75619.23,2.3,0.77645,0.0001,17.50129]
[1776742014019,49.52,75619.3,2.3,0.77645,0.0001,17.50106]
[1776742018392,49.53,75622.09,2.3,0.77673,0.0001,17.48921]
[1776742018436,49.53,75622.09,2.3,0.77673,0.0001,17.48921]
[1776742018437,49.53,75622.09,2.3,0.77673,0.0001,17.48921]
[1776742018448,49.53,75628.48,2.3,0.77739,0.0001,17.46155]
[1776742018692,49.53,75628.48,2.3,0.77739,0.0001,17.46155]
[1776742018785,49.53,75628.48,2.3,0.77739,0.0001,17.46155]
[1776742018873,49.53,75632.41,2.3,0.77779,0.0001,17.44439]
[1776742021657,49.53,75635.68,2.3,0.77811,0.0001,17.43055]
[1776742024534,49.53,75637.98,2.3,0.77835,0.0001,17.42065]
[1776742023673,49.53,75649.12,2.3,0.77948,0.0001,17.37205]
[1776742024680,49.53,75652.71,2.3,0.77985,0.0001,17.35647]
[1776742028709,49.53,75656.15,2.3,0.78018,0.0001,17.34213]
[1776742033963,49.54,75655.7,2.3,0.78012,0.0001,17.34489]
[1776742034194,49.54,75655.7,2.3,0.78012,0.0001,17.34489]
[1776742034231,49.54,75655.7,2.3,0.78012,0.0001,17.34489]
[1776742034438,49.54,75655.7,2.3,0.78012,0.0001,17.34489]
[1776742034515,49.54,75655.91,2.3,0.78013,0.0001,17.34435]
[1776742039789,49.55,75655.57,2.3,0.78007,0.0001,17.34681]
[1776742042656,49.55,75655.29,2.3,0.78004,0.0001,17.34843]
[1776742042683,49.55,75655.29,2.3,0.78004,0.0001,17.34843]
[1776742042939,49.55,75655.29,2.3,0.78004,0.0001,17.34843]
[1776742043040,49.55,75656.4,2.3,0.78014,0.0001,17.34395]
[1776742049344,49.55,75660.24,2.3,0.78052,0.0001,17.32773]
[1776742049397,49.55,75660.24,2.3,0.78052,0.0001,17.32773]
[1776742049436,49.55,75660.24,2.3,0.78052,0.0001,17.32773]
[1776742049445,49.56,75660.68,2.3,0.78055,0.0001,17.32646]
[1776742054896,49.56,75659.67,2.3,0.78046,0.0001,17.32767]
[1776742059931,49.57,75658.99,2.3,0.78036,0.0001,17.33173]
[1776742061966,49.57,75659.82,2.3,0.78044,0.0001,17.3283]
[1776742062020,49.57,75659.82,2.3,0.78044,0.0001,17.3283]
[1776742062192,49.57,75659.82,2.3,0.78044,0.0001,17.3283]
[1776742062294,49.57,75660.66,2.3,0.78052,0.0001,17.32505]
[1776742065973,49.57,75665.08,2.3,0.78095,0.0001,17.30655]
[1776742071008,49.58,75664.41,2.3,0.78085,0.0001,17.31072]
[1776742072600,49.58,75664.41,2.3,0.78085,0.0001,17.31072]
[1776742072652,49.58,75664.68,2.3,0.78088,0.0001,17.30977]
[1776742072687,49.58,75664.68,2.3,0.78088,0.0001,17.30977]
[1776742073028,49.58,75664.7,2.3,0.78087,0.0001,17.30992]
[1776742078605,49.59,75667.57,2.3,0.78114,0.0001,17.29829]
[1776742079075,49.59,75683.89,2.3,0.78279,0.0001,17.22676]
[1776742080084,49.59,75680.48,2.3,0.78244,0.0001,17.2422]
[1776742082078,49.59,75677.86,2.3,0.78217,0.0001,17.25395]
[1776742083105,49.59,75669.45,2.3,0.78131,0.0001,17.29132]
[1776742085576,49.6,75669.7,2.3,0.78133,0.0001,17.29039]
[1776742085628,49.6,75669.7,2.3,0.78133,0.0001,17.29039]
[1776742085594,49.6,75669.48,2.3,0.7813,0.0001,17.29152]
[1776742085691,49.6,75669.48,2.3,0.7813,0.0001,17.29152]
[1776742086126,49.6,75669.71,2.3,0.78132,0.0001,17.29067]
[1776742091161,49.6,75671.63,2.3,0.7815,0.0001,17.28308]
[1776742096196,49.61,75671.79,2.3,0.7815,0.0001,17.28323]
[1776742097847,49.61,75671.84,2.3,0.7815,0.0001,17.2832]
[1776742097899,49.61,75671.84,2.3,0.7815,0.0001,17.2832]
[1776742097940,49.61,75671.84,2.3,0.7815,0.0001,17.2832]
[1776742098210,49.61,75671.71,2.3,0.78148,0.0001,17.28396]
[1776742105259,49.61,75670.27,2.3,0.78131,0.0001,17.29157]
[1776742110294,49.62,75669.55,2.3,0.78121,0.0001,17.29558]
[1776742111261,49.62,75669.55,2.3,0.78121,0.0001,17.29558]
[1776742111313,49.62,75669.55,2.3,0.78121,0.0001,17.29558]
[1776742111435,49.62,75669.55,2.3,0.78121,0.0001,17.29558]
[1776742111471,49.62,75669.38,2.3,0.78123,0.0001,17.29217]
[1776742112307,49.62,75664.99,2.3,0.78078,0.0001,17.3116]
[1776742113315,49.62,75660.82,2.3,0.78035,0.0001,17.33002]
[1776742118350,49.62,75660.6,2.3,0.78031,0.0001,17.33182]
[1776742121355,49.63,75660.8,2.3,0.78032,0.0001,17.33131]
[1776742121407,49.63,75660.8,2.3,0.78032,0.0001,17.33131]
[1776742121435,49.63,75660.8,2.3,0.78032,0.0001,17.33131]
[1776742121456,49.63,75660.44,2.3,0.78028,0.0001,17.33308]
[1776742130434,49.64,75660.62,2.3,0.78026,0.0001,17.33399]
[1776742134263,49.64,75661.7,2.3,0.78036,0.0001,17.32986]
[1776742134315,49.64,75661.7,2.3,0.78036,0.0001,17.32986]
[1776742134436,49.64,75661.7,2.3,0.78036,0.0001,17.32986]
[1776742134468,49.64,75661.73,2.3,0.78036,0.0001,17.32993]
[1776742139503,49.65,75657.89,2.3,0.77994,0.0001,17.34775]
[1776742140528,49.65,75657.89,2.3,0.77994,0.0001,17.34775]
[1776742140587,49.65,75657.89,2.3,0.77994,0.0001,17.34775]
[1776742140691,49.65,75657.89,2.3,0.77994,0.0001,17.34775]
[1776742140620,49.65,75657.6,2.3,0.77991,0.0001,17.3492]
[1776742146552,49.65,75658.14,2.3,0.77994,0.0001,17.34788]
[1776742151587,49.66,75659.13,2.3,0.78002,0.0001,17.34446]
[1776742151719,49.66,75659.13,2.3,0.78002,0.0001,17.34446]
[1776742151765,49.66,75659.13,2.3,0.78002,0.0001,17.34446]
[1776742151942,49.66,75659.13,2.3,0.78002,0.0001,17.34446]
[1776742152594,49.66,75658.96,2.3,0.78,0.0001,17.34538]
[1776742155769,49.66,75658.84,2.3,0.77998,0.0001,17.34644]
[1776742155936,49.66,75658.84,2.3,0.77998,0.0001,17.34644]
[1776742157629,49.66,75659.03,2.3,0.77999,0.0001,17.34596]
[1776742162663,49.67,75658.75,2.3,0.77994,0.0001,17.34807]
[1776742165243,49.67,75657.77,2.3,0.77983,0.0001,17.35269]
[1776742165295,49.67,75657.77,2.3,0.77983,0.0001,17.35269]
[1776742165436,49.67,75657.77,2.3,0.77983,0.0001,17.35269]
[1776742165685,49.67,75657.37,2.3,0.77979,0.0001,17.35461]
[1776742173741,49.67,75657.41,2.3,0.7798,0.0001,17.3514]
[1776742179783,49.68,75657.69,2.3,0.77981,0.0001,17.35115]
[1776742183488,49.68,75657.69,2.3,0.77981,0.0001,17.35115]
[1776742183574,49.68,75657.69,2.3,0.77981,0.0001,17.35115]
[1776742183688,49.68,75657.69,2.3,0.77981,0.0001,17.35115]
[1776742183639,49.68,75657.69,2.3,0.77979,0.0001,17.35179]
[1776742185939,49.68,75660.42,2.3,0.78007,0.0001,17.34003]
[1776742186190,49.68,75660.42,2.3,0.78007,0.0001,17.34003]
[1776742186216,49.69,75660.66,2.3,0.78008,0.0001,17.33933]
[1776742191869,49.69,75659.61,2.3,0.77996,0.0001,17.34478]
[1776742193930,49.69,75659.58,2.3,0.77995,0.0001,17.34508]
[1776742193935,49.69,75659.58,2.3,0.77995,0.0001,17.34508]
[1776742193982,49.69,75659.58,2.3,0.77995,0.0001,17.34508]
[1776742194031,49.69,75659.35,2.3,0.77992,0.0001,17.34626]
[1776742199925,49.7,75659.21,2.3,0.77989,0.0001,17.34787]
[1776742202439,49.7,75659.1,2.3,0.77987,0.0001,17.34852]
[1776742202470,49.7,75659.1,2.3,0.77987,0.0001,17.34852]
[1776742202693,49.7,75659.1,2.3,0.77987,0.0001,17.34852]
[1776742202515,49.7,75656.84,2.3,0.77964,0.0001,17.35871]
[1776742207031,49.7,75660.19,2.3,0.77997,0.0001,17.34449]
[1776742207208,49.7,75660.19,2.3,0.77997,0.0001,17.34449]
[1776742207219,49.7,75660.19,2.3,0.77997,0.0001,17.34449]
[1776742207438,49.7,75660.19,2.3,0.77997,0.0001,17.34449]
[1776742207538,49.7,75665.79,2.3,0.78053,0.0001,17.32031]
[1776742207981,49.7,75673.03,2.3,0.78126,0.0001,17.2886]
[1776742208988,49.7,75684.11,2.3,0.78238,0.0001,17.2402]
[1776742211010,49.71,75682.96,2.3,0.78226,0.0001,17.2456]
[1776742214727,49.71,75683.0,2.3,0.78225,0.0001,17.24584]
[1776742214909,49.71,75683.52,2.3,0.7823,0.0001,17.24375]
[1776742214942,49.71,75683.52,2.3,0.7823,0.0001,17.24375]
[1776742215038,49.71,75681.52,2.3,0.78209,0.0001,17.25272]
[1776742223093,49.72,75681.74,2.3,0.78208,0.0001,17.25322]
[1776742225108,49.72,75687.13,2.3,0.78262,0.0001,17.22992]
[1776742225914,49.72,75687.13,2.3,0.78262,0.0001,17.22992]
[1776742225944,49.72,75687.13,2.3,0.78262,0.0001,17.22992]
[1776742226198,49.72,75687.13,2.3,0.78262,0.0001,17.22992]
[1776742226297,49.72,75690.23,2.3,0.78292,0.0001,17.2167]
[1776742232157,49.73,75689.98,2.3,0.78291,0.0001,17.2146]
[1776742236745,49.73,75688.27,2.3,0.78272,0.0001,17.22299]
[1776742236798,49.73,75688.27,2.3,0.78272,0.0001,17.22299]
[1776742236943,49.73,75688.28,2.3,0.78271,0.0001,17.22315]
[1776742237192,49.73,75688.7,2.3,0.78275,0.0001,17.22151]
[1776742239205,49.73,75694.28,2.3,0.78331,0.0001,17.19737]
[1776742240213,49.73,75699.63,2.3,0.78385,0.0001,17.17379]
[1776742241658,49.73,75699.63,2.3,0.78385,0.0001,17.17379]
[1776742241686,49.73,75699.63,2.3,0.78385,0.0001,17.17379]
[1776742241710,49.73,75699.63,2.3,0.78385,0.0001,17.17379]
[1776742241759,49.73,75699.73,2.3,0.78386,0.0001,17.17334]
[1776742243625,49.73,75699.69,2.3,0.78385,0.0001,17.17349]
[1776742243694,49.73,75699.69,2.3,0.78385,0.0001,17.17349]
[1776742243793,49.73,75699.66,2.3,0.78385,0.0001,17.17361]
[1776742249277,49.73,75702.94,2.3,0.78419,0.0001,17.15868]
[1776742254311,49.73,75702.66,2.3,0.78417,0.0001,17.1595]
[1776742256697,49.73,75702.86,2.3,0.78419,0.0001,17.15854]
[1776742256749,49.73,75702.86,2.3,0.78419,0.0001,17.15854]
[1776742256746,49.73,75702.26,2.3,0.78413,0.0001,17.16111]
[1776742256942,49.73,75702.26,2.3,0.78413,0.0001,17.16111]
[1776742257333,49.73,75703.78,2.3,0.78429,0.0001,17.15434]
[1776742261779,49.73,75705.2,2.3,0.78444,0.0001,17.14788]
[1776742261791,49.73,75707.56,2.3,0.78467,0.0001,17.13741]
[1776742261833,49.73,75707.56,2.3,0.78467,0.0001,17.13741]
[1776742261943,49.73,75707.56,2.3,0.78467,0.0001,17.13741]
[1776742262589,49.73,75707.56,2.3,0.78467,0.0001,17.13741]
[1776742262685,49.73,75711.21,2.3,0.78504,0.0001,17.12126]
[1776742263394,49.73,75729.26,2.3,0.78685,0.0001,17.04151]
[1776742264110,49.73,75729.26,2.3,0.78685,0.0001,17.04151]
[1776742264440,49.73,75729.26,2.3,0.78685,0.0001,17.04151]
[1776742264509,49.72,75741.35,2.3,0.78806,0.0001,16.98738]
[1776742265406,49.72,75743.02,2.3,0.78823,0.0001,16.97975]
[1776742267291,49.72,75744.27,2.3,0.78836,0.0001,16.974]
[1776742272456,49.72,75744.02,2.3,0.78836,0.0001,16.9739]
[1776742277492,49.71,75741.95,2.3,0.78818,0.0001,16.98208]
[1776742278499,49.71,75737.14,2.3,0.7877,0.0001,17.00321]
[1776742282649,49.71,75738.31,2.3,0.78784,0.0001,16.99732]
[1776742283424,49.71,75738.02,2.3,0.78781,0.0001,16.99838]
[1776742283438,49.71,75738.02,2.3,0.78781,0.0001,16.99838]
[1776742283690,49.71,75738.02,2.3,0.78781,0.0001,16.99838]
[1776742283788,49.71,75737.25,2.3,0.78774,0.0001,17.0016]
[1776742289576,49.7,75733.96,2.3,0.78743,0.0001,17.01538]
[1776742289882,49.7,75733.96,2.3,0.78743,0.0001,17.01538]
[1776742289945,49.7,75733.96,2.3,0.78743,0.0001,17.01538]
[1776742290582,49.7,75734.1,2.3,0.78745,0.0001,17.01463]
[1776742295618,49.7,75732.22,2.3,0.78731,0.0001,17.018]
[1776742296121,49.7,75732.22,2.3,0.78731,0.0001,17.018]
[1776742296235,49.7,75732.22,2.3,0.78731,0.0001,17.018]
[1776742296481,49.7,75732.22,2.3,0.78731,0.0001,17.018]
[1776742296702,49.7,75732.22,2.3,0.78731,0.0001,17.018]
[1776742296804,49.7,75721.29,2.3,0.78622,0.0001,17.06627]
[1776742297632,49.7,75717.04,2.3,0.7858,0.0001,17.08488]
[1776742299645,49.69,75721.04,2.3,0.78621,0.0001,17.06677]
[1776742300458,49.69,75721.04,2.3,0.78621,0.0001,17.06677]
[1776742300656,49.69,75721.04,2.3,0.78621,0.0001,17.06677]
[1776742300716,49.69,75721.04,2.3,0.78621,0.0001,17.06677]
[1776742300813,49.69,75721.63,2.3,0.78627,0.0001,17.06397]
[1776742308709,49.69,75724.77,2.3,0.78661,0.0001,17.04871]
[1776742313743,49.68,75726.39,2.3,0.78679,0.0001,17.04075]
[1776742314853,49.68,75726.39,2.3,0.78679,0.0001,17.04075]
[1776742314878,49.68,75726.39,2.3,0.78679,0.0001,17.04075]
[1776742314939,49.68,75725.88,2.3,0.78674,0.0001,17.04286]
[1776742315758,49.68,75725.83,2.3,0.78674,0.0001,17.04293]
[1776742321786,49.68,75725.9,2.3,0.78676,0.0001,17.04217]
[1776742321843,49.68,75722.39,2.3,0.78642,0.0001,17.05727]
[1776742321944,49.68,75722.39,2.3,0.78642,0.0001,17.05727]
[1776742322807,49.68,75721.74,2.3,0.78636,0.0001,17.05998]
[1776742322910,49.68,75721.74,2.3,0.78636,0.0001,17.05998]
[1776742327120,49.67,75719.83,2.3,0.78618,0.0001,17.06772]
[1776742327174,49.67,75719.83,2.3,0.78618,0.0001,17.06772]
[1776742327201,49.67,75719.83,2.3,0.78618,0.0001,17.06772]
[1776742327842,49.67,75718.84,2.3,0.78608,0.0001,17.07193]
[1776742332878,49.67,75721.83,2.3,0.7864,0.0001,17.05783]
[1776742333885,49.67,75725.15,2.3,0.78674,0.0001,17.04296]
[1776742334033,49.67,75725.15,2.3,0.78674,0.0001,17.04296]
[1776742334182,49.67,75725.15,2.3,0.78674,0.0001,17.04296]
[1776742334190,49.67,75725.15,2.3,0.78674,0.0001,17.04296]
[1776742334892,49.67,75726.41,2.3,0.78687,0.0001,17.03722]
[1776742338920,49.66,75733.29,2.3,0.78757,0.0001,17.00589]
[1776742345206,49.66,75734.43,2.3,0.7877,0.0001,16.99998]
[1776742345310,49.66,75734.43,2.3,0.7877,0.0001,16.99998]
[1776742345437,49.66,75734.43,2.3,0.7877,0.0001,16.99998]
[1776742345536,49.66,75736.32,2.3,0.7879,0.0001,16.99119]
[1776742351003,49.65,75737.67,2.3,0.78809,0.0001,16.97985]
[1776742356041,49.65,75737.99,2.3,0.78814,0.0001,16.97749]
[1776742357444,49.65,75737.99,2.3,0.78814,0.0001,16.97749]
[1776742357492,49.65,75737.99,2.3,0.78814,0.0001,16.97749]
[1776742357688,49.65,75737.99,2.3,0.78814,0.0001,16.97749]
[1776742357789,49.64,75737.99,2.3,0.78815,0.0001,16.97705]
[1776742360069,49.64,75733.12,2.3,0.78768,0.0001,16.99819]
[1776742361076,49.64,75728.64,2.3,0.78723,0.0001,17.01787]
[1776742366111,49.64,75725.36,2.3,0.78693,0.0001,17.03146]
[1776742369133,49.63,75719.86,2.3,0.78639,0.0001,17.05528]
[1776742371146,49.63,75714.93,2.3,0.7859,0.0001,17.07667]
[1776742375174,49.63,75710.21,2.3,0.78545,0.0001,17.09658]
[1776742381217,49.62,75709.61,2.3,0.78543,0.0001,17.09757]
[1776742382144,49.62,75709.61,2.3,0.78543,0.0001,17.09757]
[1776742382189,49.62,75709.61,2.3,0.78543,0.0001,17.09757]
[1776742382193,49.62,75709.61,2.3,0.78543,0.0001,17.09757]
[1776742382819,49.62,75709.61,2.3,0.78543,0.0001,17.09757]
[1776742382935,49.62,75709.61,2.3,0.78543,0.0001,17.09757]
[1776742382845,49.62,75710.23,2.3,0.7855,0.0001,17.09427]
[1776742393149,49.61,75710.7,2.3,0.78556,0.0001,17.09165]
[1776742393193,49.61,75710.7,2.3,0.78556,0.0001,17.09165]
[1776742393202,49.61,75710.7,2.3,0.78556,0.0001,17.09165]
[1776742393698,49.61,75710.7,2.3,0.78556,0.0001,17.09165]
[1776742393938,49.61,75710.7,2.3,0.78556,0.0001,17.09165]
[1776742393799,49.6,75710.7,2.3,0.78561,0.0001,17.08925]
[1776742402365,49.59,75710.41,2.3,0.78564,0.0001,17.08815]
[1776742408407,49.58,75710.34,2.3,0.78566,0.0001,17.08688]
[1776742410447,49.58,75710.34,2.3,0.78566,0.0001,17.08688]
[1776742410489,49.58,75710.34,2.3,0.78566,0.0001,17.08688]
[1776742410687,49.58,75710.34,2.3,0.78566,0.0001,17.08688]
[1776742410788,49.58,75708.05,2.3,0.78544,0.0001,17.0965]
[1776742416463,49.57,75707.95,2.3,0.7855,0.0001,17.09102]
[1776742420491,49.57,75701.97,2.3,0.78492,0.0001,17.11644]
[1776742423003,49.57,75698.84,2.3,0.78462,0.0001,17.12989]
[1776742423010,49.57,75698.84,2.3,0.78462,0.0001,17.12989]
[1776742423193,49.57,75698.84,2.3,0.78462,0.0001,17.12989]
[1776742423512,49.56,75698.77,2.3,0.78462,0.0001,17.12999]
[1776742428547,49.56,75698.81,2.3,0.78464,0.0001,17.12879]
[1776742433582,49.55,75693.63,2.3,0.78414,0.0001,17.15069]
[1776742434156,49.55,75693.63,2.3,0.78414,0.0001,17.15069]
[1776742434188,49.55,75693.63,2.3,0.78414,0.0001,17.15069]
[1776742434204,49.55,75693.63,2.3,0.78414,0.0001,17.15069]
[1776742434589,49.55,75693.21,2.3,0.7841,0.0001,17.15232]
[1776742435841,49.55,75693.21,2.3,0.7841,0.0001,17.15232]
[1776742435937,49.55,75693.21,2.3,0.7841,0.0001,17.15232]
[1776742435910,49.55,75696.33,2.3,0.78442,0.0001,17.13853]
[1776742436608,49.55,75701.78,2.3,0.78498,0.0001,17.11398]
[1776742440598,49.55,75704.89,2.3,0.7853,0.0001,17.09971]
[1776742440650,49.55,75704.89,2.3,0.7853,0.0001,17.09971]
[1776742440687,49.55,75704.89,2.3,0.7853,0.0001,17.09971]
[1776742440688,49.55,75704.91,2.3,0.78531,0.0001,17.09947]
[1776742446677,49.54,75701.3,2.3,0.78496,0.0001,17.11452]
[1776742447427,49.54,75701.3,2.3,0.78496,0.0001,17.11452]
[1776742447436,49.54,75701.3,2.3,0.78496,0.0001,17.11452]
[1776742447472,49.54,75701.3,2.3,0.78496,0.0001,17.11452]
[1776742447685,49.54,75701.31,2.3,0.78497,0.0001,17.1143]
[1776742448341,49.54,75701.31,2.3,0.78497,0.0001,17.1143]
[1776742448437,49.54,75701.31,2.3,0.78497,0.0001,17.1143]
[1776742448439,49.54,75701.31,2.3,0.78497,0.0001,17.11413]
[1776742453726,49.54,75701.76,2.3,0.78503,0.0001,17.11132]
[1776742458762,49.53,75701.88,2.3,0.78506,0.0001,17.10999]
[1776742461843,49.53,75701.88,2.3,0.78506,0.0001,17.10999]
[1776742461900,49.53,75701.88,2.3,0.78506,0.0001,17.10999]
[1776742461936,49.53,75701.88,2.3,0.78506,0.0001,17.10999]
[1776742462037,49.53,75701.88,2.3,0.78507,0.0001,17.10952]
[1776742464195,49.53,75701.88,2.3,0.78507,0.0001,17.10952]
[1776742464440,49.53,75701.88,2.3,0.78507,0.0001,17.10952]
[1776742464804,49.53,75702.33,2.3,0.78513,0.0001,17.10707]
[1776742469840,49.53,75701.47,2.3,0.78506,0.0001,17.11015]
[1776742475048,49.52,75701.44,2.3,0.7851,0.0001,17.10565]
[1776742477666,49.52,75701.35,2.3,0.7851,0.0001,17.10534]
[1776742477689,49.52,75701.35,2.3,0.7851,0.0001,17.10534]
[1776742477716,49.52,75701.35,2.3,0.7851,0.0001,17.10534]
[1776742477899,49.52,75701.44,2.3,0.78511,0.0001,17.1048]
[1776742482934,49.52,75701.28,2.3,0.78511,0.0001,17.10482]
[1776742488007,49.51,75701.16,2.3,0.78511,0.0001,17.1048]
[1776742488195,49.51,75700.95,2.3,0.78509,0.0001,17.1056]
[1776742488976,49.51,75699.54,2.3,0.78496,0.0001,17.11171]
[1776742494011,49.51,75697.31,2.3,0.78475,0.0001,17.12085]
[1776742499046,49.51,75697.85,2.3,0.78482,0.0001,17.11778]
[1776742499776,49.51,75697.85,2.3,0.78482,0.0001,17.11778]
[1776742499822,49.51,75697.85,2.3,0.78482,0.0001,17.11778]
[1776742499937,49.51,75697.85,2.3,0.78482,0.0001,17.11778]
[1776742500073,49.5,75697.85,2.3,0.78482,0.0001,17.11765]
[1776742505117,49.5,75694.77,2.3,0.78452,0.0001,17.13062]
[1776742507131,49.5,75679.68,2.3,0.783,0.0001,17.19704]
[1776742508138,49.5,75671.03,2.3,0.78212,0.0001,17.23539]
[1776742512083,49.5,75670.51,2.3,0.78206,0.0001,17.23796]
[1776742512129,49.5,75670.09,2.3,0.78202,0.0001,17.23994]
[1776742512196,49.5,75670.09,2.3,0.78202,0.0001,17.23994]
[1776742512297,49.5,75670.22,2.3,0.78203,0.0001,17.2395]
[1776742515190,49.51,75665.38,2.3,0.78152,0.0001,17.26139]
[1776742519353,49.51,75664.4,2.3,0.78142,0.0001,17.26589]
[1776742520447,49.51,75664.26,2.3,0.78139,0.0001,17.26725]
[1776742520475,49.51,75664.26,2.3,0.78139,0.0001,17.26725]
[1776742520702,49.51,75664.26,2.3,0.78139,0.0001,17.26725]
[1776742520738,49.51,75664.26,2.3,0.78138,0.0001,17.26743]
[1776742527273,49.52,75665.81,2.3,0.78152,0.0001,17.26172]
[1776742531036,49.52,75657.71,2.3,0.78071,0.0001,17.29368]
[1776742531301,49.52,75652.08,2.3,0.78014,0.0001,17.31841]
[1776742533819,49.52,75651.88,2.3,0.78011,0.0001,17.31939]
[1776742533829,49.52,75651.88,2.3,0.78011,0.0001,17.31939]
[1776742533937,49.52,75651.88,2.3,0.78011,0.0001,17.31939]
[1776742534038,49.52,75651.83,2.3,0.7801,0.0001,17.31981]
[1776742538351,49.52,75645.42,2.3,0.77944,0.0001,17.34834]
[1776742539358,49.53,75639.95,2.3,0.77888,0.0001,17.3724]
[1776742540673,49.53,75639.95,2.3,0.77888,0.0001,17.3724]
[1776742540689,49.53,75639.95,2.3,0.77888,0.0001,17.3724]
[1776742540728,49.53,75639.95,2.3,0.77888,0.0001,17.3724]
[1776742540774,49.53,75639.75,2.3,0.77885,0.0001,17.37357]
[1776742545116,49.53,75638.84,2.3,0.77875,0.0001,17.3778]
[1776742545205,49.53,75638.87,2.3,0.77875,0.0001,17.3778]
[1776742545400,49.53,75638.91,2.3,0.77875,0.0001,17.37775]
[1776742551442,49.53,75638.95,2.3,0.77874,0.0001,17.37832]
[1776742552450,49.53,75643.74,2.3,0.77923,0.0001,17.35748]
[1776742553457,49.53,75648.61,2.3,0.77972,0.0001,17.33626]
[1776742555253,49.53,75648.55,2.3,0.77971,0.0001,17.33668]
[1776742555272,49.53,75648.55,2.3,0.77971,0.0001,17.33668]
[1776742555444,49.53,75648.55,2.3,0.77971,0.0001,17.33668]
[1776742555545,49.54,75648.5,2.3,0.7797,0.0001,17.33725]
[1776742561513,49.54,75647.57,2.3,0.77958,0.0001,17.34241]
[1776742565237,49.54,75645.03,2.3,0.77931,0.0001,17.35404]
[1776742565289,49.54,75645.03,2.3,0.77931,0.0001,17.35404]
[1776742565439,49.54,75645.03,2.3,0.77931,0.0001,17.35404]
[1776742565549,49.55,75646.5,2.3,0.77946,0.0001,17.34776]
[1776742570584,49.55,75646.64,2.3,0.77945,0.0001,17.34803]
[1776742574282,49.55,75647.4,2.3,0.77952,0.0001,17.34522]
[1776742574332,49.55,75647.4,2.3,0.77952,0.0001,17.34522]
[1776742574438,49.55,75647.4,2.3,0.77952,0.0001,17.34522]
[1776742574612,49.55,75647.46,2.3,0.77952,0.0001,17.34514]
[1776742579647,49.56,75648.81,2.3,0.77964,0.0001,17.34013]
[1776742584542,49.56,75648.65,2.3,0.77961,0.0001,17.34158]
[1776742584593,49.56,75648.65,2.3,0.77961,0.0001,17.34158]
[1776742584693,49.56,75648.65,2.3,0.77961,0.0001,17.34158]
[1776742584795,49.56,75648.4,2.3,0.77958,0.0001,17.34286]
[1776742590062,49.57,75645.19,2.3,0.77923,0.0001,17.35761]
[1776742590143,49.57,75644.45,2.3,0.77915,0.0001,17.36101]
[1776742590197,49.57,75644.45,2.3,0.77915,0.0001,17.36101]
[1776742590295,49.57,75644.45,2.3,0.77915,0.0001,17.36101]
[1776742593275,49.57,75640.79,2.3,0.7788,0.0001,17.37316]
[1776742593745,49.57,75638.79,2.3,0.7786,0.0001,17.38201]
[1776742597265,49.57,75638.45,2.3,0.77856,0.0001,17.38377]
[1776742602808,49.57,75638.28,2.3,0.77852,0.0001,17.38513]
[1776742607286,49.58,75638.3,2.3,0.77852,0.0001,17.38553]
[1776742607333,49.58,75638.3,2.3,0.77852,0.0001,17.38553]
[1776742607439,49.58,75638.3,2.3,0.77852,0.0001,17.38553]
[1776742607843,49.58,75638.1,2.3,0.77849,0.0001,17.38653]
[1776742612879,49.58,75638.55,2.3,0.77852,0.0001,17.38518]
[1776742617915,49.58,75630.1,2.3,0.77764,0.0001,17.42266]
[1776742618922,49.58,75626.04,2.3,0.77723,0.0001,17.44043]
[1776742623958,49.59,75625.78,2.3,0.77719,0.0001,17.44181]
[1776742627614,49.59,75625.28,2.3,0.77714,0.0001,17.44401]
[1776742627657,49.59,75625.28,2.3,0.77714,0.0001,17.44401]
[1776742627693,49.59,75625.28,2.3,0.77714,0.0001,17.44401]
[1776742627986,49.59,75624.98,2.3,0.77711,0.0001,17.44532]
[1776742633021,49.59,75622.66,2.3,0.77687,0.0001,17.45541]
[1776742634028,49.59,75617.34,2.3,0.77632,0.0001,17.47855]
[1776742635035,49.59,75612.82,2.3,0.77586,0.0001,17.49817]
[1776742636463,49.59,75610.4,2.3,0.77561,0.0001,17.50865]
[1776742636535,49.59,75610.4,2.3,0.77561,0.0001,17.50865]
[1776742636696,49.59,75610.4,2.3,0.77561,0.0001,17.50865]
[1776742637049,49.59,75610.3,2.3,0.7756,0.0001,17.50904]
[1776742640070,49.58,75606.23,2.3,0.77518,0.0001,17.52656]
[1776742641940,49.58,75606.37,2.3,0.7752,0.0001,17.52588]
[1776742641992,49.58,75606.37,2.3,0.7752,0.0001,17.52588]
[1776742642192,49.58,75606.37,2.3,0.7752,0.0001,17.52588]
[1776742642084,49.58,75606.83,2.3,0.77525,0.0001,17.52382]
[1776742647119,49.58,75606.64,2.3,0.77524,0.0001,17.5243]
[1776742649659,49.58,75606.08,2.3,0.77518,0.0001,17.52659]
[1776742649694,49.58,75606.08,2.3,0.77518,0.0001,17.52659]
[1776742649711,49.58,75606.08,2.3,0.77518,0.0001,17.52659]
[1776742649760,49.58,75606.08,2.3,0.77518,0.0001,17.52651]
[1776742651037,49.58,75606.08,2.3,0.77518,0.0001,17.52651]
[1776742651195,49.58,75606.08,2.3,0.77518,0.0001,17.52651]
[1776742651147,49.58,75604.93,2.3,0.7751,0.0001,17.52713]
[1776742655175,49.58,75599.09,2.3,0.7745,0.0001,17.55212]
[1776742655522,49.58,75599.09,2.3,0.7745,0.0001,17.55212]
[1776742655572,49.58,75599.09,2.3,0.7745,0.0001,17.55212]
[1776742655695,49.58,75599.09,2.3,0.7745,0.0001,17.55212]
[1776742656182,49.58,75596.22,2.3,0.77421,0.0001,17.56444]
[1776742660210,49.58,75590.33,2.3,0.77361,0.0001,17.58943]
[1776742661732,49.57,75592.07,2.3,0.77379,0.0001,17.58175]
[1776742661785,49.57,75592.07,2.3,0.77379,0.0001,17.58175]
[1776742661946,49.57,75592.07,2.3,0.77379,0.0001,17.58175]
[1776742662224,49.57,75590.44,2.3,0.77363,0.0001,17.58866]
[1776742663231,49.57,75581.52,2.3,0.7727,0.0001,17.62706]
[1776742664238,49.57,75574.03,2.3,0.77193,0.0001,17.65918]
[1776742666252,49.57,75566.29,2.3,0.77113,0.0001,17.69203]
[1776742667260,49.57,75562.64,2.3,0.77075,0.0001,17.70755]
[1776742670597,49.57,75561.0,2.3,0.77059,0.0001,17.71424]
[1776742670644,49.57,75561.0,2.3,0.77059,0.0001,17.71424]
[1776742670692,49.57,75561.0,2.3,0.77059,0.0001,17.71424]
[1776742670695,49.56,75559.53,2.3,0.77044,0.0001,17.72021]
[1776742674308,49.56,75553.07,2.3,0.76978,0.0001,17.74743]
[1776742676030,49.56,75553.07,2.3,0.76978,0.0001,17.74743]
[1776742676034,49.56,75553.07,2.3,0.76978,0.0001,17.74743]
[1776742676200,49.56,75553.07,2.3,0.76978,0.0001,17.74743]
[1776742676231,49.56,75552.91,2.3,0.76977,0.0001,17.74771]
[1776742681358,49.55,75552.27,2.3,0.76973,0.0001,17.74938]
[1776742685831,49.55,75549.88,2.3,0.76949,0.00011,17.75902]
[1776742685882,49.55,75549.88,2.3,0.76949,0.00011,17.75902]
[1776742685939,49.55,75549.88,2.3,0.76949,0.00011,17.75902]
[1776742685984,49.55,75550.54,2.3,0.76957,0.00011,17.75576]
[1776742688408,49.55,75554.16,2.3,0.76996,0.0001,17.7398]
[1776742689414,49.54,75558.32,2.3,0.7704,0.0001,17.72174]
[1776742692435,49.54,75562.15,2.3,0.77081,0.0001,17.70477]
[1776742697470,49.54,75561.8,2.3,0.77079,0.0001,17.70552]
[1776742701503,49.53,75565.8,2.3,0.77122,0.0001,17.6877]
[1776742702511,49.53,75569.52,2.3,0.77162,0.0001,17.67155]
[1776742707545,49.53,75566.83,2.3,0.77135,0.0001,17.68241]
[1776742708553,49.53,75562.37,2.3,0.77089,0.0001,17.70147]
[1776742713588,49.52,75559.46,2.3,0.77064,0.0001,17.70879]
[1776742718624,49.52,75556.94,2.3,0.7704,0.0001,17.71863]
[1776742723659,49.51,75557.21,2.3,0.77045,0.0001,17.71643]
[1776742733728,49.5,75559.25,2.3,0.77072,0.0001,17.70539]
[1776742738764,49.5,75558.95,2.3,0.77071,0.0001,17.7057]
[1776742743799,49.49,75559.02,2.3,0.77074,0.0001,17.7044]
[1776742748838,49.49,75558.91,2.3,0.77075,0.0001,17.70388]
[1776742753874,49.48,75558.65,2.3,0.77075,0.0001,17.704]
[1776742758908,49.47,75558.01,2.3,0.7707,0.0001,17.70576]
[1776742763944,49.47,75558.27,2.3,0.77075,0.0001,17.70364]
[1776742768978,49.46,75558.12,2.3,0.77076,0.0001,17.70328]
[1776742774014,49.46,75557.95,2.3,0.7708,0.0001,17.69874]
[1776742779048,49.45,75557.3,2.3,0.77075,0.0001,17.70056]
[1776742784084,49.45,75557.74,2.3,0.77082,0.0001,17.69768]
[1776742789122,49.44,75559.39,2.3,0.77102,0.0001,17.68961]
[1776742794153,49.44,75558.79,2.3,0.77097,0.0001,17.69127]
[1776742799189,49.43,75556.93,2.3,0.7708,0.0001,17.69835]
[1776742805231,49.43,75553.8,2.3,0.7705,0.00011,17.71066]
[1776742807245,49.42,75550.48,2.3,0.77016,0.00011,17.72453]
[1776742808252,49.42,75544.38,2.3,0.76952,0.00011,17.75055]
[1776742810266,49.42,75540.45,2.3,0.76912,0.00011,17.76692]
[1776742814294,49.42,75535.81,2.3,0.76865,0.00011,17.78597]
[1776742815303,49.41,75531.41,2.3,0.76819,0.00011,17.80463]
[1776742820336,49.41,75528.56,2.3,0.76792,0.00011,17.81569]
[1776742823357,49.4,75536.12,2.3,0.76873,0.00011,17.78258]
[1776742826378,49.4,75540.54,2.3,0.76921,0.00011,17.76305]
[1776742828392,49.4,75549.24,2.3,0.77014,0.00011,17.72528]
[1776742829399,49.4,75554.25,2.3,0.77067,0.00011,17.70355]
[1776742835442,49.4,75555.81,2.3,0.77088,0.00011,17.6919]
[1776742845513,49.39,75557.06,2.3,0.77103,0.00011,17.6856]
[1776742852564,49.39,75553.75,2.3,0.7707,0.00011,17.69918]
[1776742854580,49.39,75550.3,2.3,0.77034,0.00011,17.71382]
[1776742859614,49.38,75551.18,2.3,0.77045,0.00011,17.70938]
[1776742863771,49.38,75546.48,2.3,0.76997,0.00011,17.72912]
[1776742865667,49.38,75540.89,2.3,0.76938,0.00011,17.7529]
[1776742870702,49.37,75539.08,2.3,0.76921,0.00011,17.75981]
[1776742875710,49.37,75537.95,2.3,0.76912,0.00011,17.76377]
[1776742881778,49.36,75535.65,2.3,0.7689,0.00011,17.7725]
[1776742886814,49.36,75535.79,2.3,0.76894,0.00011,17.77092]
[1776742891852,49.35,75533.54,2.3,0.76876,0.00011,17.77533]
[1776742896887,49.35,75533.57,2.3,0.76879,0.00011,17.77401]
[1776742901922,49.34,75533.43,2.3,0.7688,0.00011,17.77363]
[1776742906957,49.33,75531.76,2.3,0.76864,0.00011,17.77982]
[1776742907964,49.33,75528.23,2.3,0.76827,0.00011,17.79478]
[1776742912999,49.33,75526.01,2.3,0.76806,0.00011,17.80326]
[1776742917027,49.32,75521.23,2.3,0.76757,0.00011,17.823]
[1776742922062,49.32,75523.48,2.3,0.76784,0.00011,17.81231]
[1776742927097,49.31,75523.35,2.3,0.76785,0.00011,17.8119]
[1776742932132,49.31,75523.77,2.3,0.76791,0.00011,17.80916]
[1776742933139,49.31,75528.8,2.3,0.76845,0.00011,17.78736]
[1776742934146,49.31,75534.76,2.3,0.76908,0.00011,17.76155]
[1776742935398,49.3,75538.64,2.3,0.7695,0.00011,17.74467]
[1776742937167,49.3,75542.47,2.3,0.76991,0.00011,17.72783]
[1776742938174,49.3,75548.13,2.3,0.77051,0.00011,17.70322]
[1776742942202,49.3,75552.08,2.3,0.77094,0.00011,17.68561]
[1776742944217,49.3,75560.66,2.3,0.77185,0.00011,17.64822]
[1776742945363,49.3,75566.29,2.3,0.77244,0.0001,17.62373]
[1776742948245,49.3,75569.78,2.3,0.77281,0.0001,17.60844]
[1776742953280,49.3,75570.05,2.3,0.77287,0.0001,17.60282]
[1776742958315,49.3,75571.37,2.3,0.77301,0.0001,17.59699]
[1776742964357,49.3,75571.3,2.3,0.77301,0.0001,17.59728]
[1776742969394,49.3,75573.39,2.3,0.77323,0.0001,17.58824]
[1776742974429,49.3,75574.58,2.3,0.77335,0.0001,17.58318]
[1776742981479,49.3,75574.71,2.3,0.77336,0.0001,17.58282]
[1776742985507,49.3,75581.21,2.3,0.77403,0.0001,17.55469]
[1776742986514,49.3,75584.97,2.3,0.77442,0.0001,17.53836]
[1776742989535,49.3,75588.49,2.3,0.77479,0.0001,17.52326]
[1776742994571,49.3,75588.45,2.3,0.77477,0.0001,17.52394]
[1776742999606,49.3,75587.76,2.3,0.77469,0.0001,17.52748]
[1776743004642,49.31,75590.79,2.3,0.77499,0.0001,17.51482]
[1776743009677,49.31,75591.1,2.3,0.77501,0.0001,17.51405]
[1776743014711,49.31,75590.54,2.3,0.77497,0.0001,17.51277]
[1776743019750,49.32,75591.52,2.3,0.77506,0.0001,17.50906]
[1776743024785,49.32,75592.31,2.3,0.77513,0.0001,17.5062]
[1776743029820,49.32,75590.49,2.3,0.77493,0.0001,17.51468]
[1776743034855,49.33,75591.31,2.3,0.775,0.0001,17.51164]
[1776743039890,49.33,75591.0,2.3,0.77496,0.0001,17.51354]
[1776743044925,49.33,75588.58,2.3,0.77469,0.0001,17.52462]
[1776743045932,49.33,75584.99,2.3,0.77431,0.0001,17.54036]
[1776743050967,49.33,75585.16,2.3,0.77432,0.0001,17.53996]
[1776743058016,49.34,75588.06,2.3,0.77462,0.0001,17.52783]
[1776743063051,49.34,75588.1,2.3,0.77461,0.0001,17.52814]
[1776743068087,49.34,75589.34,2.3,0.77473,0.0001,17.52317]
[1776743074128,49.34,75587.04,2.3,0.77452,0.0001,17.5291]
[1776743079164,49.34,75585.72,2.3,0.77438,0.0001,17.53481]
[1776743084199,49.34,75585.37,2.3,0.77435,0.0001,17.53629]
[1776743089234,49.34,75585.54,2.3,0.77436,0.0001,17.53549]
[1776743094269,49.34,75586.43,2.3,0.77446,0.0001,17.53157]
[1776743099304,49.34,75586.42,2.3,0.77446,0.0001,17.5316]
[1776743102325,49.34,75580.53,2.3,0.77384,0.0001,17.55722]
[1776743103332,49.34,75577.02,2.3,0.77348,0.0001,17.57245]
[1776743108367,49.34,75580.0,2.3,0.77379,0.0001,17.55924]
[1776743109374,49.34,75583.61,2.3,0.77417,0.0001,17.5435]
[1776743117430,49.34,75585.94,2.3,0.77442,0.0001,17.53327]
[1776743122465,49.34,75586.29,2.3,0.77445,0.0001,17.53173]
[1776743125486,49.34,75591.51,2.3,0.775,0.0001,17.50898]
[1776743126493,49.34,75596.49,2.3,0.77552,0.0001,17.48727]
[1776743128508,49.34,75600.16,2.3,0.7759,0.0001,17.47131]
[1776743133543,49.34,75601.52,2.3,0.77606,0.0001,17.46136]
[1776743135557,49.34,75598.03,2.3,0.7757,0.0001,17.47671]
[1776743136564,49.34,75594.58,2.3,0.77534,0.0001,17.4918]
[1776743142606,49.34,75595.02,2.3,0.77538,0.0001,17.48998]
[1776743149655,49.34,75596.42,2.3,0.77553,0.0001,17.484]
[1776743155697,49.34,75594.37,2.3,0.77531,0.0001,17.4931]
[1776743160732,49.34,75594.9,2.3,0.77536,0.0001,17.4909]
[1776743165767,49.34,75593.83,2.3,0.77525,0.0001,17.49566]
[1776743166774,49.34,75590.12,2.3,0.77486,0.0001,17.51185]
[1776743172816,49.34,75590.09,2.3,0.77486,0.0001,17.51193]
[1776743177852,49.34,75593.68,2.3,0.77523,0.0001,17.49627]
[1776743183894,49.34,75593.55,2.3,0.77522,0.0001,17.49692]
[1776743191951,49.35,75593.67,2.3,0.77526,0.0001,17.4922]
[1776743196987,49.35,75594.88,2.3,0.77539,0.0001,17.48702]
[1776743202021,49.35,75594.23,2.3,0.77532,0.0001,17.48998]
[1776743207057,49.35,75592.18,2.3,0.7751,0.0001,17.49897]
[1776743212093,49.35,75592.67,2.3,0.77515,0.0001,17.49686]
[1776743215114,49.35,75588.64,2.3,0.77473,0.0001,17.51444]
[1776743220149,49.35,75588.93,2.3,0.77476,0.0001,17.51311]
[1776743225184,49.35,75587.02,2.3,0.77457,0.0001,17.52131]
[1776743231226,49.34,75587.33,2.3,0.7746,0.0001,17.51974]
[1776743233240,49.34,75590.59,2.3,0.77495,0.0001,17.50545]
[1776743238275,49.34,75592.34,2.3,0.77513,0.0001,17.49779]
[1776743245324,49.34,75593.93,2.3,0.7753,0.0001,17.49084]
[1776743246331,49.34,75598.72,2.3,0.77579,0.0001,17.46994]
[1776743247337,49.34,75602.08,2.3,0.77614,0.0001,17.4553]
[1776743252373,49.35,75602.12,2.3,0.77617,0.0001,17.45105]
[1776743257407,49.35,75601.23,2.3,0.77608,0.0001,17.45517]
[1776743262443,49.35,75599.53,2.3,0.7759,0.0001,17.46275]
[1776743267478,49.35,75600.01,2.3,0.77594,0.0001,17.4608]
[1776743272513,49.35,75602.14,2.3,0.77616,0.0001,17.45166]
[1776743277548,49.35,75603.53,2.3,0.7763,0.0001,17.44581]
[1776743282590,49.35,75604.25,2.3,0.77637,0.0001,17.44291]
[1776743287625,49.35,75605.7,2.3,0.77651,0.0001,17.43684]
[1776743289639,49.35,75609.66,2.3,0.77692,0.0001,17.41963]
[1776743294674,49.36,75611.17,2.3,0.77707,0.0001,17.41336]
[1776743296688,49.36,75614.73,2.3,0.77744,0.0001,17.39791]
[1776743301723,49.36,75613.01,2.3,0.77725,0.0001,17.40584]
[1776743306757,49.36,75613.7,2.3,0.77731,0.0001,17.40321]
[1776743309778,49.36,75610.39,2.3,0.77696,0.0001,17.41793]
[1776743313809,49.36,75614.98,2.3,0.77747,0.0001,17.39373]
[1776743318844,49.36,75613.51,2.3,0.77731,0.0001,17.40053]
[1776743323882,49.37,75619.77,2.3,0.77795,0.0001,17.37344]
[1776743324886,49.37,75626.78,2.3,0.77867,0.0001,17.34278]
[1776743329921,49.37,75628.85,2.3,0.77887,0.0001,17.33438]
[1776743335963,49.37,75628.56,2.3,0.77882,0.0001,17.33645]
[1776743340998,49.38,75629.68,2.3,0.77893,0.0001,17.33197]
[1776743342005,49.38,75640.08,2.3,0.77999,0.0001,17.28632]
[1776743343012,49.38,75648.6,2.3,0.78086,0.0001,17.24892]
[1776743345026,49.38,75654.02,2.3,0.78141,0.0001,17.22539]
[1776743350299,49.38,75654.8,2.3,0.78147,0.0001,17.22282]
[1776743356104,49.39,75656.32,2.3,0.78159,0.0001,17.21773]
[1776743361138,49.4,75657.55,2.3,0.78169,0.0001,17.21349]
[1776743366176,49.4,75658.19,2.3,0.78173,0.0001,17.21188]
[1776743369201,49.41,75661.46,2.3,0.78205,0.0001,17.19819]
[1776743374236,49.41,75661.75,2.3,0.78208,0.0001,17.19389]
[1776743377257,49.42,75666.32,2.3,0.78253,0.0001,17.17449]
[1776743380278,49.42,75670.22,2.3,0.78291,0.0001,17.15808]
[1776743381285,49.42,75675.23,2.3,0.78341,0.0001,17.1362]
[1776743386321,49.43,75673.25,2.3,0.78318,0.0001,17.14655]
[1776743391356,49.44,75675.86,2.3,0.78341,0.0001,17.13659]
[1776743395384,49.45,75672.21,2.3,0.78301,0.0001,17.15405]
[1776743398405,49.45,75668.35,2.3,0.7826,0.0001,17.17202]
[1776743403440,49.46,75668.97,2.3,0.78262,0.0001,17.17095]
[1776743410488,49.47,75669.02,2.3,0.78258,0.0001,17.17265]
[1776743415524,49.47,75668.86,2.3,0.78254,0.0001,17.17468]
[1776743417538,49.48,75675.5,2.3,0.7832,0.0001,17.14588]
[1776743418546,49.48,75681.4,2.3,0.7838,0.0001,17.11978]
[1776743419553,49.48,75683.29,2.3,0.78398,0.0001,17.11205]
[1776743425595,49.49,75685.85,2.3,0.78419,0.0001,17.10283]
[1776743430631,49.5,75685.89,2.3,0.78416,0.0001,17.10421]
[1776743435666,49.51,75685.75,2.3,0.78415,0.0001,17.10209]
[1776743441707,49.52,75684.56,2.3,0.78399,0.0001,17.10931]
[1776743442908,49.52,75684.56,2.3,0.78399,0.0001,17.10931]
[1776743444032,49.52,75690.56,2.3,0.78459,0.0001,17.08294]
[1776743446743,49.52,75686.9,2.3,0.7842,0.0001,17.10019]
[1776743451778,49.53,75686.51,2.3,0.78412,0.0001,17.10358]
[1776743456813,49.54,75689.4,2.3,0.78438,0.0001,17.09245]
[1776743458828,49.54,75692.79,2.3,0.78471,0.0001,17.07815]
[1776743463862,49.55,75692.58,2.3,0.78464,0.0001,17.08088]
[1776743466883,49.56,75696.6,2.3,0.78503,0.0001,17.06419]
[1776743467890,49.56,75703.22,2.3,0.78569,0.0001,17.03489]
[1776743472925,49.56,75707.95,2.3,0.78616,0.0001,17.01428]
[1776743477960,49.56,75710.36,2.3,0.78639,0.0001,17.00406]
[1776743482995,49.56,75712.23,2.3,0.78657,0.0001,16.99631]
[1776743485011,49.56,75717.29,2.3,0.78707,0.0001,16.97406]
[1776743487023,49.57,75724.59,2.3,0.7878,0.0001,16.94188]
[1776743492059,49.57,75723.35,2.3,0.7877,0.0001,16.94353]
[1776743495081,49.57,75720.0,2.3,0.78736,0.0001,16.95853]
[1776743500115,49.57,75717.18,2.3,0.78708,0.0001,16.97108]
[1776743504144,49.57,75720.19,2.3,0.78738,0.0001,16.9577]
[1776743506158,49.57,75725.96,2.3,0.78796,0.0001,16.93206]
[1776743511193,49.57,75724.86,2.3,0.78784,0.0001,16.93713]
[1776743516227,49.57,75724.4,2.3,0.78779,0.0001,16.93934]
[1776743521263,49.57,75723.73,2.3,0.78772,0.0001,16.94272]
[1776743526303,49.57,75719.77,2.3,0.78732,0.0001,16.9605]
[1776743528317,49.57,75723.89,2.3,0.78773,0.0001,16.94232]
[1776743533352,49.57,75725.54,2.3,0.78789,0.0001,16.93511]
[1776743539050,49.57,75727.68,2.3,0.78811,0.0001,16.92534]
[1776743544429,49.57,75725.5,2.3,0.78791,0.0001,16.93441]
[1776743549464,49.57,75721.62,2.3,0.78752,0.0001,16.95131]
[1776743554566,49.57,75720.99,2.3,0.78751,0.0001,16.94928]
[1776743559601,49.56,75720.7,2.3,0.78749,0.0001,16.95015]
[1776743564637,49.56,75721.76,2.3,0.7876,0.0001,16.94492]
[1776743569673,49.56,75722.54,2.3,0.7877,0.0001,16.9408]
[1776743570679,49.56,75733.14,2.3,0.78876,0.0001,16.89343]
[1776743571685,49.56,75738.22,2.3,0.78927,0.0001,16.87067]
[1776743576721,49.55,75740.32,2.3,0.78949,0.0001,16.86083]
[1776743581757,49.55,75737.72,2.3,0.78924,0.0001,16.8721]
[1776743586792,49.55,75738.45,2.3,0.78932,0.0001,16.8684]
[1776743592834,49.55,75738.16,2.3,0.7893,0.0001,16.86919]
[1776743597869,49.55,75738.0,2.3,0.78929,0.0001,16.8695]
[1776743604918,49.54,75738.11,2.3,0.78932,0.0001,16.86846]
[1776743611967,49.54,75736.45,2.3,0.7892,0.0001,16.87098]
[1776743612974,49.54,75733.29,2.3,0.78888,0.0001,16.88499]
[1776743618009,49.54,75734.14,2.3,0.78898,0.0001,16.88072]
[1776743625062,49.54,75733.55,2.3,0.78893,0.0001,16.8827]
[1776743627076,49.53,75737.55,2.3,0.78934,0.0001,16.86469]
[1776743632111,49.53,75735.74,2.3,0.78916,0.0001,16.87249]
[1776743637146,49.53,75736.57,2.3,0.78925,0.0001,16.86842]
[1776743642181,49.53,75736.57,2.3,0.78926,0.0001,16.86812]
[1776743647216,49.53,75737.77,2.3,0.78938,0.0001,16.86247]
[1776743655272,49.53,75737.15,2.3,0.78933,0.0001,16.86474]
[1776743662321,49.52,75737.25,2.3,0.78935,0.0001,16.86385]
[1776743666349,49.52,75734.28,2.3,0.78906,0.0001,16.87687]
[1776743671771,49.52,75733.51,2.3,0.78899,0.0001,16.88]
[1776743673397,49.52,75727.47,2.3,0.78843,0.0001,16.90232]
[1776743678437,49.52,75725.31,2.3,0.78822,0.0001,16.91137]
[1776743680452,49.52,75728.97,2.3,0.7886,0.0001,16.89472]
[1776743681459,49.52,75735.7,2.3,0.78927,0.0001,16.86454]
[1776743686493,49.51,75737.28,2.3,0.78944,0.0001,16.857]
[1776743691529,49.51,75737.36,2.3,0.78946,0.0001,16.85615]
[1776743697571,49.51,75737.19,2.3,0.78946,0.0001,16.85632]
[1776743701599,49.51,75733.75,2.3,0.78912,0.0001,16.87129]
[1776743705627,49.5,75730.7,2.3,0.78883,0.0001,16.88443]
[1776743710662,49.5,75729.16,2.3,0.78869,0.0001,16.89063]
[1776743713683,49.5,75724.74,2.3,0.78825,0.0001,16.90992]
[1776743718718,49.49,75724.07,2.3,0.7882,0.0001,16.91201]
[1776743723753,49.49,75723.87,2.3,0.7882,0.0001,16.91196]
[1776743730802,49.48,75723.69,2.3,0.78822,0.0001,16.91141]
[1776743734833,49.48,75730.55,2.3,0.78895,0.0001,16.87565]
[1776743735841,49.48,75735.56,2.3,0.78946,0.0001,16.85299]
[1776743737855,49.48,75738.76,2.3,0.78979,0.0001,16.83822]
[1776743738863,49.47,75741.8,2.3,0.7901,0.0001,16.8244]
[1776743740880,49.47,75745.55,2.3,0.79048,0.0001,16.80721]
[1776743745915,49.47,75746.4,2.3,0.79059,0.0001,16.80241]
[1776743750950,49.46,75746.18,2.3,0.79058,0.0001,16.80267]
[1776743755984,49.46,75746.1,2.3,0.79059,0.0001,16.80236]
[1776743760017,49.46,75742.57,2.3,0.79025,0.0001,16.81765]
[1776743761020,49.46,75739.05,2.3,0.7899,0.0001,16.83327]
[1776743766054,49.45,75738.18,2.3,0.78983,0.0001,16.83633]
[1776743770083,49.45,75733.34,2.3,0.78936,0.0001,16.85731]
[1776743775118,49.45,75731.84,2.3,0.78922,0.0001,16.86332]
[1776743778139,49.45,75735.19,2.3,0.78957,0.0001,16.84786]
[1776743783175,49.44,75729.77,2.3,0.78904,0.0001,16.87127]
[1776743784182,49.44,75733.07,2.3,0.78938,0.0001,16.85637]
[1776743785189,49.44,75736.74,2.3,0.78975,0.0001,16.83982]
[1776743791231,49.44,75735.27,2.3,0.78965,0.0001,16.84138]
[1776743796266,49.43,75733.37,2.3,0.78947,0.0001,16.8493]
[1776743801301,49.43,75728.99,2.3,0.78905,0.0001,16.86828]
[1776743807343,49.43,75728.08,2.3,0.78898,0.0001,16.87143]
[1776743815399,49.42,75726.89,2.3,0.78888,0.0001,16.87554]
[1776743817419,49.42,75731.33,2.3,0.78933,0.0001,16.85537]
[1776743822453,49.42,75731.88,2.3,0.7894,0.0001,16.85227]
[1776743827489,49.41,75733.8,2.3,0.78961,0.0001,16.84307]
[1776743829502,49.41,75738.98,2.3,0.79013,0.0001,16.81955]
[1776743830509,49.41,75744.28,2.3,0.79066,0.0001,16.79561]
[1776743835545,49.41,75744.56,2.3,0.79071,0.0001,16.79367]
[1776743840581,49.41,75746.56,2.3,0.79092,0.0001,16.78406]
[1776743847630,49.4,75747.8,2.3,0.79106,0.0001,16.77774]
[1776743851658,49.4,75745.06,2.3,0.79083,0.0001,16.78522]
[1776743856693,49.4,75745.13,2.3,0.79085,0.0001,16.78423]
[1776743863742,49.39,75743.7,2.3,0.79073,0.0001,16.78977]
[1776743868778,49.39,75745.05,2.3,0.79088,0.0001,16.78309]
[1776743873813,49.39,75744.74,2.3,0.79086,0.0001,16.78385]
[1776743878848,49.38,75745.73,2.3,0.79097,0.0001,16.77877]
[1776743882876,49.38,75748.75,2.3,0.79128,0.0001,16.76468]
[1776743887911,49.38,75747.24,2.3,0.79114,0.0001,16.77087]
[1776743892946,49.38,75743.85,2.3,0.79082,0.0001,16.7855]
[1776743897981,49.37,75742.91,2.3,0.79074,0.0001,16.78909]
[1776743903016,49.37,75741.47,2.3,0.79061,0.0001,16.79487]
[1776743908051,49.37,75740.37,2.3,0.79051,0.0001,16.79908]
[1776743913087,49.36,75738.67,2.3,0.7904,0.0001,16.80142]
[1776743914094,49.36,75733.78,2.3,0.78991,0.0001,16.82329]
[1776743915101,49.36,75730.1,2.3,0.78955,0.0001,16.83968]
[1776743920136,49.36,75734.44,2.3,0.79,0.0001,16.81956]
[1776743926178,49.36,75737.28,2.3,0.79029,0.0001,16.80625]
[1776743933227,49.35,75737.37,2.3,0.79032,0.0001,16.80507]
[1776743939269,49.35,75739.01,2.3,0.7905,0.0001,16.79677]
[1776743944304,49.34,75739.01,2.3,0.79052,0.0001,16.79602]
[1776743947326,49.34,75742.01,2.3,0.79083,0.0001,16.78211]
[1776743952360,49.34,75745.01,2.3,0.79113,0.0001,16.76826]
[1776743957396,49.34,75746.23,2.3,0.79126,0.0001,16.76266]
[1776743964446,49.34,75743.47,2.3,0.79098,0.0001,16.77492]
[1776743967467,49.34,75740.26,2.3,0.79067,0.0001,16.78921]
[1776743972502,49.34,75743.26,2.3,0.79101,0.0001,16.77109]
[1776743975523,49.34,75749.41,2.3,0.79162,0.0001,16.74329]
[1776743980558,49.34,75749.82,2.3,0.79167,0.0001,16.74137]
[1776743985598,49.34,75748.64,2.3,0.79155,0.0001,16.74662]
[1776743991637,49.33,75748.32,2.3,0.79152,0.0001,16.74797]
[1776743997680,49.34,75745.05,2.3,0.79119,0.0001,16.76277]
[1776743999693,49.34,75741.59,2.3,0.79085,0.0001,16.77833]
[1776744000701,49.34,75747.46,2.3,0.79143,0.0001,16.75191]
[1776744003722,49.33,75752.28,2.3,0.79191,0.0001,16.73017]
[1776744005736,49.34,75755.65,2.3,0.79225,0.0001,16.71501]
[1776744007753,49.34,75759.04,2.3,0.79258,0.0001,16.6998]
[1776744009768,49.34,75755.85,2.3,0.79226,0.0001,16.71426]
[1776744014803,49.34,75752.49,2.3,0.79193,0.0001,16.72953]
[1776744019839,49.34,75753.06,2.3,0.79198,0.0001,16.72708]
[1776744022859,49.34,75749.36,2.3,0.79161,0.0001,16.74383]
[1776744026892,49.34,75745.61,2.3,0.79124,0.0001,16.76072]
[1776744029913,49.34,75749.65,2.3,0.79164,0.0001,16.7425]
[1776744030920,49.34,75753.15,2.3,0.79199,0.0001,16.72674]
[1776744034948,49.34,75750.39,2.3,0.79175,0.0001,16.73488]
[1776744035954,49.34,75754.68,2.3,0.79218,0.0001,16.71557]
[1776744040990,49.34,75756.63,2.3,0.79236,0.0001,16.707]
[1776744046025,49.34,75756.93,2.3,0.79239,0.0001,16.70589]
[1776744051061,49.34,75755.31,2.3,0.79222,0.0001,16.71341]
[1776744055092,49.34,75759.17,2.3,0.7926,0.0001,16.69618]
[1776744056099,49.34,75763.3,2.3,0.79301,0.0001,16.67761]
[1776744059120,49.34,75768.29,2.3,0.7935,0.0001,16.65534]
[1776744061428,49.34,75770.44,2.3,0.79372,0.0001,16.64562]
[1776744061433,49.34,75770.44,2.3,0.79372,0.0001,16.64562]
[1776744061703,49.34,75770.3,2.3,0.7937,0.0001,16.6462]
[1776744067183,49.34,75774.1,2.3,0.79408,0.0001,16.6291]
[1776744072635,49.34,75775.31,2.3,0.79419,0.0001,16.62403]
[1776744073678,49.35,75769.14,2.3,0.79357,0.0001,16.65226]
[1776744079267,49.35,75768.73,2.3,0.79352,0.0001,16.65468]
[1776744082288,49.35,75772.12,2.3,0.79385,0.0001,16.63967]
[1776744086317,49.35,75780.78,2.3,0.7947,0.0001,16.60087]
[1776744087324,49.35,75786.21,2.3,0.79523,0.0001,16.57636]
[1776744089338,49.35,75781.6,2.3,0.79477,0.0001,16.59735]
[1776744091728,49.35,75780.19,2.3,0.79463,0.0001,16.60374]
[1776744092358,49.35,75777.41,2.3,0.79439,0.0001,16.61202]
[1776744093727,49.35,75777.41,2.3,0.79439,0.0001,16.61202]
[1776744094373,49.35,75778.55,2.3,0.7945,0.0001,16.60694]
[1776744100415,49.35,75775.83,2.3,0.79423,0.0001,16.61945]
[1776744105450,49.36,75775.03,2.3,0.79415,0.0001,16.62317]
[1776744110485,49.36,75774.84,2.3,0.79413,0.0001,16.62411]
[1776744112499,49.36,75771.32,2.3,0.79378,0.0001,16.64004]
[1776744113511,49.36,75760.83,2.3,0.79274,0.0001,16.68736]
[1776744114516,49.36,75757.09,2.3,0.79237,0.0001,16.70425]
[1776744119551,49.36,75757.28,2.3,0.79239,0.0001,16.70341]
[1776744121565,49.36,75761.58,2.3,0.79281,0.0001,16.68408]
[1776744122571,49.36,75764.86,2.3,0.79314,0.0001,16.66933]
[1776744127607,49.36,75762.79,2.3,0.79293,0.0001,16.679]
[1776744128614,49.36,75765.78,2.3,0.79322,0.0001,16.66557]
[1776744134660,49.36,75763.63,2.3,0.793,0.0001,16.67568]
[1776744137681,49.36,75759.78,2.3,0.79261,0.0001,16.69318]
[1776744139695,49.36,75756.16,2.3,0.79225,0.0001,16.70955]
[1776744144730,49.36,75754.96,2.3,0.79213,0.0001,16.71499]
[1776744148758,49.36,75749.63,2.3,0.7916,0.0001,16.73902]
[1776744149764,49.36,75746.05,2.3,0.79124,0.0001,16.7551]
[1776744150772,49.36,75737.11,2.3,0.79035,0.0001,16.79533]
[1776744151779,49.36,75731.32,2.3,0.7898,0.0001,16.81705]
[1776744156218,49.36,75730.77,2.3,0.78974,0.0001,16.81975]
[1776744156297,49.36,75730.64,2.3,0.78973,0.0001,16.82042]
[1776744158229,49.36,75731.08,2.3,0.78977,0.0001,16.81853]
[1776744158283,49.36,75730.46,2.3,0.78971,0.0001,16.82139]
[1776744163863,49.37,75730.41,2.3,0.78969,0.0001,16.82213]
[1776744164870,49.37,75733.46,2.3,0.79,0.0001,16.80854]
[1776744169906,49.37,75736.5,2.3,0.79029,0.0001,16.7954]
[1776744171920,49.37,75740.37,2.3,0.79067,0.0001,16.77816]
[1776744176957,49.37,75738.55,2.3,0.79048,0.0001,16.78667]
[1776744181992,49.37,75739.16,2.3,0.79054,0.0001,16.7842]
[1776744187027,49.38,75740.26,2.3,0.79064,0.0001,16.77964]
[1776744192065,49.38,75738.28,2.3,0.79043,0.0001,16.78902]
[1776744194078,49.38,75732.6,2.3,0.78986,0.0001,16.81468]
[1776744200120,49.38,75733.52,2.3,0.78994,0.0001,16.81097]
[1776744205155,49.38,75732.21,2.3,0.78981,0.0001,16.81719]
[1776744211197,49.38,75731.47,2.3,0.78976,0.0001,16.81652]
[1776744216232,49.39,75731.43,2.3,0.78975,0.0001,16.81703]
[1776744219254,49.39,75728.28,2.3,0.78943,0.0001,16.83133]
[1776744224288,49.39,75728.38,2.3,0.78944,0.0001,16.83102]
[1776744229324,49.39,75728.49,2.3,0.78945,0.0001,16.83041]
[1776744234358,49.39,75728.94,2.3,0.78949,0.0001,16.82865]
[1776744238387,49.39,75733.94,2.3,0.78999,0.0001,16.80641]
[1776744239393,49.39,75738.74,2.3,0.79047,0.0001,16.78485]
[1776744240400,49.39,75742.89,2.3,0.79088,0.0001,16.76611]
[1776744247450,49.39,75744.33,2.3,0.79103,0.0001,16.75929]
[1776744248457,49.39,75749.71,2.3,0.79157,0.0001,16.73508]
[1776744253493,49.39,75750.61,2.3,0.79166,0.0001,16.73109]
[1776744258527,49.39,75748.17,2.3,0.79142,0.0001,16.74213]
[1776744263563,49.39,75747.06,2.3,0.7913,0.0001,16.74716]
[1776744268597,49.39,75746.35,2.3,0.79123,0.0001,16.7504]
[1776744273633,49.39,75746.15,2.3,0.79125,0.0001,16.74698]
[1776744278668,49.39,75746.06,2.3,0.79124,0.0001,16.74748]
[1776744283703,49.39,75748.24,2.3,0.79145,0.0001,16.7378]
[1776744285717,49.39,75751.56,2.3,0.79178,0.0001,16.72295]
[1776744290752,49.39,75752.62,2.3,0.79188,0.0001,16.71849]
[1776744296794,49.39,75752.78,2.3,0.79189,0.0001,16.71812]
[1776744301835,49.39,75751.45,2.3,0.79175,0.0001,16.72437]
[1776744306864,49.39,75750.63,2.3,0.79166,0.0001,16.7283]
[1776744308878,49.39,75740.32,2.3,0.79063,0.0001,16.77478]
[1776744309885,49.39,75739.04,2.3,0.7905,0.0001,16.7806]
[1776744312906,49.4,75734.45,2.3,0.79004,0.0001,16.80136]
[1776744313913,49.4,75730.66,2.3,0.78966,0.0001,16.81837]
[1776744315927,49.4,75724.86,2.3,0.78908,0.0001,16.84437]
[1776744316934,49.4,75721.29,2.3,0.78872,0.0001,16.86033]
[1776744321969,49.4,75721.31,2.3,0.78872,0.0001,16.86008]
[1776744327004,49.4,75719.97,2.3,0.78858,0.0001,16.86626]
[1776744332039,49.4,75719.8,2.3,0.7886,0.0001,16.86285]
[1776744335471,49.4,75713.67,2.3,0.78798,0.0001,16.89034]
[1776744339089,49.4,75709.1,2.3,0.78752,0.0001,16.9107]
[1776744340096,49.4,75702.61,2.3,0.78687,0.0001,16.93962]
[1776744345131,49.4,75702.58,2.3,0.78687,0.0001,16.93933]
[1776744350169,49.39,75705.28,2.3,0.78715,0.0001,16.92688]
[1776744351176,49.39,75709.94,2.3,0.78763,0.0001,16.90599]
[1776744353190,49.39,75706.84,2.3,0.78732,0.0001,16.9197]
[1776744358225,49.39,75704.7,2.3,0.78711,0.0001,16.92891]
[1776744360239,49.39,75701.44,2.3,0.78678,0.0001,16.9433]
[1776744365274,49.39,75699.95,2.3,0.78664,0.0001,16.94946]
[1776744367288,49.39,75695.65,2.3,0.78621,0.0001,16.96843]
[1776744372323,49.38,75692.13,2.3,0.78587,0.0001,16.98345]
[1776744373330,49.38,75688.84,2.3,0.78554,0.0001,16.99797]
[1776744378365,49.38,75686.69,2.3,0.78534,0.0001,17.00683]
[1776744383400,49.38,75684.09,2.3,0.78509,0.0001,17.01768]
[1776744384407,49.38,75677.64,2.3,0.78443,0.0001,17.04624]
[1776744387428,49.37,75681.67,2.3,0.78485,0.0001,17.02799]
[1776744389442,49.37,75686.15,2.3,0.78531,0.0001,17.00784]
[1776744392465,49.37,75697.67,2.3,0.78652,0.0001,16.95187]
[1776744393473,49.37,75701.02,2.3,0.78686,0.0001,16.9368]
[1776744395487,49.37,75700.95,2.3,0.78686,0.0001,16.93696]
[1776744400522,49.37,75699.1,2.3,0.78668,0.0001,16.94492]
[1776744405557,49.37,75699.44,2.3,0.78672,0.0001,16.94307]
[1776744410592,49.36,75697.96,2.3,0.78658,0.0001,16.94916]
[1776744416634,49.36,75697.69,2.3,0.78658,0.0001,16.94924]
[1776744421670,49.35,75697.84,2.3,0.78661,0.0001,16.94778]
[1776744426708,49.35,75698.29,2.3,0.78667,0.0001,16.945]
[1776744431743,49.35,75698.36,2.3,0.78669,0.0001,16.94393]
[1776744437785,49.34,75696.7,2.3,0.78655,0.0001,16.95041]
[1776744441813,49.34,75696.34,2.3,0.78652,0.0001,16.95141]
[1776744446848,49.34,75696.25,2.3,0.78653,0.0001,16.95129]
[1776744451883,49.34,75697.58,2.3,0.7867,0.0001,16.94071]
[1776744456917,49.33,75697.35,2.3,0.78668,0.0001,16.94146]
[1776744465981,49.33,75698.05,2.3,0.78677,0.0001,16.93787]
[1776744471015,49.33,75699.61,2.3,0.78693,0.0001,16.93067]
[1776744473030,49.33,75703.15,2.3,0.78729,0.0001,16.91479]
[1776744478066,49.33,75701.36,2.3,0.78711,0.0001,16.92268]
[1776744483101,49.33,75701.08,2.3,0.78708,0.0001,16.92377]
[1776744488146,49.33,75701.4,2.3,0.78712,0.0001,16.92218]
[1776744493181,49.33,75701.0,2.3,0.78708,0.0001,16.9238]
[1776744498216,49.33,75701.02,2.3,0.78709,0.0001,16.92354]
[1776744504258,49.33,75699.86,2.3,0.78698,0.0001,16.9285]
[1776744506272,49.33,75694.23,2.3,0.78641,0.0001,16.95354]
[1776744511307,49.32,75698.07,2.3,0.78684,0.0001,16.9316]
[1776744516342,49.32,75698.46,2.3,0.7869,0.0001,16.9292]
[1776744521377,49.32,75697.56,2.3,0.78682,0.0001,16.93259]
[1776744523391,49.32,75694.42,2.3,0.78651,0.0001,16.94633]
[1776744527419,49.31,75688.42,2.3,0.78591,0.0001,16.97248]
[1776744532453,49.31,75689.11,2.3,0.786,0.0001,16.96849]
[1776744537489,49.3,75688.48,2.3,0.78596,0.0001,16.97037]
[1776744542524,49.3,75687.29,2.3,0.78586,0.0001,16.97474]
[1776744546551,49.3,75694.6,2.3,0.78661,0.0001,16.94135]
[1776744547560,49.3,75697.74,2.3,0.78694,0.0001,16.92717]
[1776744552594,49.29,75698.25,2.3,0.787,0.0001,16.92424]
[1776744558635,49.29,75697.81,2.3,0.78697,0.0001,16.92539]
[1776744566692,49.28,75698.19,2.3,0.78704,0.0001,16.92261]
[1776744568706,49.28,75692.65,2.3,0.78648,0.0001,16.9471]
[1776744573741,49.28,75691.07,2.3,0.78637,0.0001,16.94897]
[1776744574747,49.28,75687.38,2.3,0.786,0.0001,16.96527]
[1776744579783,49.27,75685.59,2.3,0.78585,0.0001,16.97212]
[1776744582804,49.27,75678.89,2.3,0.78518,0.0001,17.00141]
[1776744587839,49.26,75679.25,2.3,0.78524,0.0001,16.99868]
[1776744592874,49.26,75679.1,2.3,0.78525,0.0001,16.99827]
[1776744598915,49.25,75676.85,2.3,0.78504,0.0001,17.00704]
[1776744600929,49.25,75673.19,2.3,0.78468,0.0001,17.02291]
[1776744605964,49.24,75674.09,2.3,0.7848,0.0001,17.0178]
[1776744611001,49.24,75670.77,2.3,0.78448,0.0001,17.03148]
[1776744617044,49.23,75670.17,2.3,0.78445,0.0001,17.03281]
[1776744622079,49.23,75673.32,2.3,0.7848,0.0001,17.01771]
[1776744627118,49.22,75673.39,2.3,0.78482,0.0001,17.01646]
[1776744632153,49.22,75673.54,2.3,0.78489,0.0001,17.01051]
[1776744637188,49.21,75674.11,2.3,0.78497,0.0001,17.00709]
[1776744649272,49.2,75674.11,2.3,0.78501,0.0001,17.00507]
[1776744654309,49.2,75676.16,2.3,0.78524,0.0001,16.9951]
[1776744657329,49.2,75679.28,2.3,0.78557,0.0001,16.9807]
[1776744658335,49.2,75683.61,2.3,0.78601,0.0001,16.9613]
[1776744663372,49.2,75683.56,2.3,0.78601,0.0001,16.96142]
[1776744668407,49.2,75682.99,2.3,0.78595,0.0001,16.96384]
[1776744671428,49.2,75679.11,2.3,0.78556,0.0001,16.98107]
[1776744676465,49.19,75680.48,2.3,0.78571,0.0001,16.9747]
[1776744682507,49.19,75679.79,2.3,0.78564,0.0001,16.9775]
[1776744684521,49.19,75675.19,2.3,0.78518,0.0001,16.99792]
[1776744687542,49.19,75672.1,2.3,0.78487,0.0001,17.01145]
[1776744692577,49.19,75671.73,2.3,0.78487,0.0001,17.00828]
[1776744696605,49.19,75677.31,2.3,0.78545,0.0001,16.98302]
[1776744701640,49.19,75677.22,2.3,0.78545,0.0001,16.98313]
[1776744703654,49.18,75680.45,2.3,0.78578,0.0001,16.96859]
[1776744708689,49.18,75683.09,2.3,0.78605,0.0001,16.95661]
[1776744713723,49.18,75679.4,2.3,0.78568,0.0001,16.97298]
[1776744719765,49.18,75678.84,2.3,0.78563,0.0001,16.9752]
[1776744724801,49.18,75680.01,2.3,0.78575,0.0001,16.96971]
[1776744727823,49.18,75683.44,2.3,0.7861,0.0001,16.95425]
[1776744729838,49.18,75686.52,2.3,0.78642,0.0001,16.94041]
[1776744734872,49.18,75687.51,2.3,0.78652,0.0001,16.93595]
[1776744738050,49.18,75687.52,2.3,0.78652,0.0001,16.9359]
[1776744738095,49.18,75687.52,2.3,0.78652,0.0001,16.9359]
[1776744738132,49.18,75686.31,2.3,0.7864,0.0001,16.94131]
[1776744740918,49.18,75681.73,2.3,0.78593,0.0001,16.96177]
[1776744741828,49.18,75681.73,2.3,0.78593,0.0001,16.96177]
[1776744743288,49.18,75681.15,2.3,0.78587,0.0001,16.96434]
[1776744743398,49.18,75681.15,2.3,0.78587,0.0001,16.96434]
[1776744743441,49.18,75683.13,2.3,0.78608,0.0001,16.95542]
[1776744744047,49.18,75683.13,2.3,0.78608,0.0001,16.95542]
[1776744744099,49.18,75683.13,2.3,0.78608,0.0001,16.95542]
[1776744744189,49.18,75683.13,2.3,0.78608,0.0001,16.95542]
[1776744744200,49.18,75683.5,2.3,0.78612,0.0001,16.95374]
[1776744749981,49.18,75683.06,2.3,0.78607,0.0001,16.95557]
[1776744755017,49.18,75681.94,2.3,0.786,0.0001,16.9561]
[1776744760052,49.18,75680.1,2.3,0.78581,0.0001,16.96415]
[1776744761189,49.18,75680.1,2.3,0.78581,0.0001,16.96415]
[1776744761199,49.18,75680.1,2.3,0.78581,0.0001,16.96415]
[1776744761440,49.18,75680.1,2.3,0.78582,0.0001,16.96412]
[1776744762170,49.18,75680.1,2.3,0.78582,0.0001,16.96412]
[1776744762192,49.18,75680.1,2.3,0.78582,0.0001,16.96412]
[1776744762223,49.18,75680.1,2.3,0.78582,0.0001,16.96412]
[1776744762267,49.18,75680.42,2.3,0.78585,0.0001,16.96265]
[1776744768107,49.18,75680.48,2.3,0.78586,0.0001,16.96218]
[1776744771528,49.18,75680.52,2.3,0.78586,0.0001,16.96193]
[1776744771690,49.18,75680.52,2.3,0.78586,0.0001,16.96193]
[1776744772136,49.17,75680.62,2.3,0.78588,0.0001,16.96142]
[1776744778178,49.17,75680.95,2.3,0.78591,0.0001,16.95976]
[1776744780484,49.17,75681.04,2.3,0.78592,0.0001,16.95931]
[1776744780537,49.17,75681.04,2.3,0.78592,0.0001,16.95931]
[1776744780695,49.17,75681.04,2.3,0.78592,0.0001,16.95931]
[1776744781435,49.17,75681.04,2.3,0.78592,0.0001,16.95931]
[1776744781486,49.17,75680.96,2.3,0.78592,0.0001,16.95964]
[1776744781689,49.17,75680.96,2.3,0.78592,0.0001,16.95964]
[1776744782206,49.17,75679.91,2.3,0.78581,0.0001,16.96431]
[1776744787242,49.17,75680.14,2.3,0.78584,0.0001,16.96311]
[1776744792277,49.17,75678.89,2.3,0.78571,0.0001,16.96853]
[1776744796305,49.17,75673.65,2.3,0.78518,0.0001,16.99182]
[1776744797267,49.17,75673.65,2.3,0.78518,0.0001,16.99182]
[1776744797272,49.17,75673.65,2.3,0.78518,0.0001,16.99182]
[1776744797445,49.17,75673.65,2.3,0.78518,0.0001,16.99182]
[1776744797690,49.17,75672.58,2.3,0.78507,0.0001,16.99655]
[1776744797742,49.17,75672.58,2.3,0.78507,0.0001,16.99655]
[1776744797946,49.17,75672.58,2.3,0.78507,0.0001,16.99655]
[1776744798319,49.17,75672.23,2.3,0.78504,0.0001,16.99806]
[1776744803354,49.17,75673.17,2.3,0.78514,0.0001,16.99359]
[1776744807785,49.17,75673.85,2.3,0.78521,0.0001,16.99041]
[1776744807828,49.17,75673.85,2.3,0.78521,0.0001,16.99041]
[1776744807945,49.17,75673.85,2.3,0.78521,0.0001,16.99041]
[1776744808439,49.17,75673.85,2.3,0.78521,0.0001,16.99041]
[1776744808491,49.17,75673.85,2.3,0.78522,0.0001,16.99032]
[1776744808689,49.17,75673.85,2.3,0.78522,0.0001,16.99032]
[1776744809397,49.17,75673.78,2.3,0.78521,0.0001,16.99059]
[1776744816446,49.17,75673.78,2.3,0.78525,0.0001,16.98593]
[1776744821481,49.17,75674.28,2.3,0.78531,0.0001,16.9835]
[1776744823083,49.17,75674.06,2.3,0.78528,0.0001,16.98445]
[1776744823086,49.17,75674.06,2.3,0.78528,0.0001,16.98445]
[1776744823194,49.17,75674.06,2.3,0.78528,0.0001,16.98445]
[1776744823352,49.17,75674.06,2.3,0.78528,0.0001,16.98445]
[1776744823404,49.17,75674.06,2.3,0.78528,0.0001,16.98445]
[1776744823441,49.17,75674.06,2.3,0.78528,0.0001,16.98445]
[1776744823495,49.17,75674.14,2.3,0.78529,0.0001,16.98405]
[1776744824955,49.17,75674.14,2.3,0.78529,0.0001,16.98405]
[1776744825218,49.17,75674.14,2.3,0.78529,0.0001,16.98405]
[1776744825249,49.16,75674.14,2.3,0.7853,0.0001,16.98397]
[1776744830547,49.16,75672.89,2.3,0.78517,0.0001,16.98934]
[1776744833406,49.16,75673.16,2.3,0.7852,0.0001,16.98808]
[1776744833436,49.16,75673.16,2.3,0.7852,0.0001,16.98808]
[1776744833458,49.16,75673.16,2.3,0.7852,0.0001,16.98808]
[1776744833743,49.16,75673.16,2.3,0.7852,0.0001,16.98798]
[1776744833795,49.16,75673.16,2.3,0.7852,0.0001,16.98798]
[1776744833935,49.16,75673.16,2.3,0.7852,0.0001,16.98798]
[1776744834006,49.16,75673.85,2.3,0.78527,0.0001,16.98489]
[1776744840617,49.16,75674.06,2.3,0.7853,0.0001,16.98362]
[1776744842264,49.16,75674.06,2.3,0.7853,0.0001,16.98362]
[1776744842445,49.16,75674.06,2.3,0.7853,0.0001,16.98362]
[1776744843638,49.16,75668.96,2.3,0.78478,0.0001,17.00626]
[1776744846044,49.16,75664.97,2.3,0.78438,0.0001,17.02399]
[1776744846047,49.16,75664.97,2.3,0.78438,0.0001,17.02399]
[1776744846193,49.16,75664.97,2.3,0.78438,0.0001,17.02399]
[1776744846244,49.16,75664.97,2.3,0.78438,0.0001,17.02399]
[1776744846276,49.16,75664.97,2.3,0.78438,0.0001,17.02399]
[1776744846444,49.16,75664.97,2.3,0.78438,0.0001,17.02399]
[1776744846505,49.16,75664.56,2.3,0.78434,0.0001,17.02563]
[1776744851694,49.16,75667.89,2.3,0.78469,0.0001,17.01024]
[1776744853707,49.16,75674.16,2.3,0.78534,0.0001,16.98207]
[1776744854715,49.16,75679.17,2.3,0.78585,0.0001,16.95961]
[1776744856254,49.16,75679.17,2.3,0.78585,0.0001,16.95961]
[1776744856257,49.16,75679.17,2.3,0.78585,0.0001,16.95961]
[1776744856306,49.16,75679.17,2.3,0.78585,0.0001,16.95961]
[1776744856444,49.16,75679.17,2.3,0.78585,0.0001,16.95961]
[1776744856503,49.16,75680.48,2.3,0.78598,0.0001,16.95369]
[1776744863778,49.15,75680.96,2.3,0.78604,0.0001,16.95136]
[1776744873848,49.15,75681.09,2.3,0.78609,0.0001,16.94617]
[1776744879891,49.15,75681.21,2.3,0.78611,0.0001,16.94553]
[1776744884160,49.15,75682.13,2.3,0.7862,0.0001,16.94139]
[1776744884203,49.15,75682.13,2.3,0.7862,0.0001,16.94139]
[1776744884218,49.15,75682.13,2.3,0.7862,0.0001,16.94139]
[1776744884224,49.15,75682.13,2.3,0.7862,0.0001,16.94139]
[1776744884398,49.15,75682.13,2.3,0.7862,0.0001,16.94139]
[1776744884449,49.15,75682.13,2.3,0.7862,0.0001,16.94139]
[1776744884544,49.15,75679.37,2.3,0.78592,0.0001,16.95372]
[1776744885934,49.15,75675.14,2.3,0.78549,0.0001,16.97261]
[1776744887507,49.15,75675.14,2.3,0.78549,0.0001,16.97261]
[1776744887569,49.15,75675.14,2.3,0.78549,0.0001,16.97261]
[1776744887693,49.15,75674.35,2.3,0.78541,0.0001,16.97613]
[1776744892983,49.15,75672.6,2.3,0.78523,0.0001,16.98384]
[1776744894073,49.15,75672.6,2.3,0.78523,0.0001,16.98384]
[1776744894137,49.15,75672.6,2.3,0.78523,0.0001,16.98384]
[1776744894181,49.15,75672.6,2.3,0.78523,0.0001,16.98384]
[1776744894201,49.15,75672.6,2.3,0.78523,0.0001,16.98384]
[1776744894442,49.15,75672.6,2.3,0.78523,0.0001,16.98384]
[1776744894515,49.15,75672.11,2.3,0.78518,0.0001,16.98597]
[1776744895025,49.15,75672.11,2.3,0.78518,0.0001,16.98597]
[1776744895246,49.15,75672.11,2.3,0.78518,0.0001,16.98597]
[1776744895328,49.15,75672.04,2.3,0.78518,0.0001,16.98624]
[1776744896016,49.15,75653.33,2.3,0.78326,0.0001,17.0697]
[1776744897022,49.15,75643.81,2.3,0.78227,0.0001,17.1125]
[1776744898028,49.16,75643.15,2.3,0.78219,0.0001,17.11578]
[1776744900054,49.16,75643.23,2.3,0.78219,0.0001,17.11602]
[1776744902068,49.16,75649.04,2.3,0.78278,0.0001,17.09077]
[1776744903075,49.16,75653.14,2.3,0.78319,0.0001,17.07283]
[1776744905089,49.16,75654.09,2.3,0.78328,0.0001,17.06883]
[1776744907298,49.16,75654.01,2.3,0.78328,0.0001,17.06901]
[1776744907350,49.16,75654.01,2.3,0.78328,0.0001,17.06901]
[1776744907445,49.16,75654.01,2.3,0.78328,0.0001,17.06901]
[1776744907565,49.16,75654.01,2.3,0.78328,0.0001,17.06901]
[1776744907544,49.16,75654.98,2.3,0.78338,0.0001,17.06461]
[1776744907640,49.16,75654.98,2.3,0.78338,0.0001,17.06461]
[1776744907689,49.16,75654.98,2.3,0.78338,0.0001,17.06461]
[1776744913145,49.16,75658.44,2.3,0.78374,0.0001,17.04876]
[1776744914495,49.16,75658.44,2.3,0.78374,0.0001,17.04876]
[1776744914538,49.16,75658.44,2.3,0.78374,0.0001,17.04876]
[1776744914625,49.16,75658.97,2.3,0.7838,0.0001,17.04633]
[1776744914690,49.16,75658.97,2.3,0.7838,0.0001,17.04633]
[1776744914794,49.16,75658.97,2.3,0.7838,0.0001,17.04633]
[1776744914802,49.16,75658.97,2.3,0.7838,0.0001,17.04633]
[1776744914938,49.16,75658.97,2.3,0.7838,0.0001,17.04633]
[1776744920194,49.16,75658.97,2.3,0.78381,0.0001,17.04598]
[1776744922208,49.16,75668.79,2.3,0.78482,0.0001,17.00199]
[1776744923215,49.16,75671.38,2.3,0.78508,0.0001,16.99034]
[1776744926198,49.16,75671.62,2.3,0.78511,0.0001,16.9892]
[1776744926250,49.16,75671.62,2.3,0.78511,0.0001,16.9892]
[1776744926441,49.16,75671.62,2.3,0.78511,0.0001,16.9892]
[1776744926539,49.16,75671.76,2.3,0.78513,0.0001,16.98844]
[1776744926788,49.16,75671.76,2.3,0.78513,0.0001,16.98844]
[1776744926838,49.16,75671.76,2.3,0.78513,0.0001,16.98844]
[1776744926937,49.16,75671.76,2.3,0.78513,0.0001,16.98844]
[1776744934297,49.15,75673.59,2.3,0.78536,0.0001,16.97539]
[1776744934741,49.15,75673.59,2.3,0.78536,0.0001,16.97539]
[1776744934789,49.15,75673.59,2.3,0.78536,0.0001,16.97539]
[1776744934950,49.15,75673.59,2.3,0.78536,0.0001,16.97539]
[1776744935014,49.15,75673.59,2.3,0.78536,0.0001,16.97539]
[1776744935066,49.15,75673.59,2.3,0.78536,0.0001,16.97539]
[1776744935193,49.15,75673.59,2.3,0.78536,0.0001,16.97539]
[1776744935303,49.15,75673.53,2.3,0.78536,0.0001,16.97561]
[1776744938326,49.15,75679.5,2.3,0.78597,0.0001,16.94875]
[1776744940340,49.15,75689.2,2.3,0.78696,0.0001,16.90527]
[1776744943550,49.15,75691.43,2.3,0.78718,0.0001,16.89527]
[1776744943603,49.15,75691.43,2.3,0.78718,0.0001,16.89527]
[1776744943651,49.15,75692.12,2.3,0.78725,0.0001,16.89213]
[1776744943699,49.15,75692.12,2.3,0.78725,0.0001,16.89213]
[1776744944361,49.15,75692.12,2.3,0.78725,0.0001,16.89213]
[1776744944413,49.15,75692.12,2.3,0.78725,0.0001,16.89213]
[1776744944442,49.15,75692.12,2.3,0.78725,0.0001,16.89213]
[1776744944539,49.15,75692.12,2.3,0.78726,0.0001,16.89208]
[1776744950411,49.15,75692.03,2.3,0.78725,0.0001,16.89227]
[1776744955446,49.15,75692.08,2.3,0.78726,0.0001,16.89189]
[1776744959745,49.15,75692.67,2.3,0.78732,0.0001,16.88912]
[1776744959772,49.15,75692.67,2.3,0.78732,0.0001,16.88912]
[1776744959942,49.15,75692.67,2.3,0.78732,0.0001,16.88912]
[1776744960481,49.15,75691.9,2.3,0.78724,0.0001,16.89256]
[1776744960718,49.15,75691.9,2.3,0.78724,0.0001,16.89256]
[1776744960770,49.15,75691.9,2.3,0.78724,0.0001,16.89256]
[1776744960947,49.15,75691.9,2.3,0.78724,0.0001,16.89256]
[1776744961959,49.15,75693.18,2.3,0.78737,0.0001,16.88679]
[1776744962495,49.15,75694.39,2.3,0.7875,0.0001,16.88131]
[1776744965516,49.15,75690.51,2.3,0.78711,0.0001,16.89861]
[1776744965980,49.15,75690.51,2.3,0.78711,0.0001,16.89861]
[1776744966032,49.15,75690.51,2.3,0.78711,0.0001,16.89861]
[1776744966193,49.15,75690.51,2.3,0.78711,0.0001,16.89861]
[1776744966523,49.15,75685.1,2.3,0.78656,0.0001,16.92281]
[1776744968108,49.15,75684.21,2.3,0.78647,0.0001,16.92679]
[1776744968165,49.15,75684.21,2.3,0.78647,0.0001,16.92679]
[1776744968198,49.15,75684.21,2.3,0.78647,0.0001,16.92679]
[1776744968537,49.15,75682.77,2.3,0.78632,0.0001,16.93322]
[1776744973572,49.15,75681.79,2.3,0.78622,0.0001,16.93747]
[1776744975149,49.15,75682.83,2.3,0.78633,0.0001,16.93279]
[1776744975193,49.15,75682.83,2.3,0.78633,0.0001,16.93279]
[1776744975201,49.15,75682.83,2.3,0.78633,0.0001,16.93279]
[1776744980621,49.15,75682.75,2.3,0.78632,0.0001,16.93302]
[1776744981614,49.15,75682.75,2.3,0.78632,0.0001,16.93302]
[1776744981694,49.15,75682.75,2.3,0.78632,0.0001,16.93302]
[1776744981629,49.15,75682.7,2.3,0.78632,0.0001,16.93322]
[1776744982216,49.15,75682.7,2.3,0.78632,0.0001,16.93322]
[1776744982585,49.15,75682.7,2.3,0.78632,0.0001,16.93322]
[1776744982690,49.15,75682.7,2.3,0.78632,0.0001,16.93322]
[1776744982636,49.15,75679.5,2.3,0.78599,0.0001,16.94753]
[1776744987670,49.15,75676.46,2.3,0.78569,0.0001,16.96088]
[1776744988792,49.15,75676.53,2.3,0.7857,0.0001,16.96052]
[1776744988845,49.15,75676.53,2.3,0.7857,0.0001,16.96052]
[1776744988942,49.15,75676.53,2.3,0.7857,0.0001,16.96052]
[1776744989014,49.15,75676.53,2.3,0.7857,0.0001,16.96052]
[1776744989030,49.15,75676.53,2.3,0.7857,0.0001,16.96052]
[1776744989196,49.15,75676.53,2.3,0.7857,0.0001,16.96052]
[1776744989685,49.14,75675.21,2.3,0.78556,0.0001,16.96637]
[1776744994722,49.14,75675.91,2.3,0.78568,0.0001,16.95865]
[1776744996734,49.14,75666.98,2.3,0.78477,0.0001,16.99845]
[1776744997918,49.14,75666.98,2.3,0.78477,0.0001,16.99845]
[1776744997949,49.14,75666.98,2.3,0.78477,0.0001,16.99845]
[1776744998389,49.14,75666.98,2.3,0.78477,0.0001,16.99845]
[1776744998441,49.14,75666.98,2.3,0.78477,0.0001,16.99845]
[1776744998447,49.14,75666.98,2.3,0.78477,0.0001,16.99845]
[1776744998630,49.14,75665.5,2.3,0.78462,0.0001,17.00486]
[1776745001386,49.14,75665.08,2.3,0.78458,0.0001,17.00663]
[1776745003515,49.14,75668.52,2.3,0.78493,0.0001,16.9911]
[1776745003534,49.14,75668.52,2.3,0.78493,0.0001,16.9911]
[1776745003699,49.14,75668.52,2.3,0.78493,0.0001,16.9911]
[1776745003640,49.14,75671.68,2.3,0.78526,0.0001,16.97682]
[1776745004356,49.14,75671.68,2.3,0.78526,0.0001,16.97682]
[1776745004408,49.14,75671.68,2.3,0.78526,0.0001,16.97682]
[1776745004445,49.14,75671.68,2.3,0.78526,0.0001,16.97682]
[1776745004507,49.14,75671.59,2.3,0.78525,0.0001,16.97716]
[1776745010833,49.14,75674.18,2.3,0.78553,0.0001,16.96522]
[1776745016874,49.14,75674.62,2.3,0.78558,0.0001,16.96299]
[1776745021909,49.14,75673.75,2.3,0.78549,0.0001,16.96669]
[1776745027398,49.14,75674.12,2.3,0.78553,0.0001,16.96491]
[1776745027446,49.14,75674.12,2.3,0.78553,0.0001,16.96491]
[1776745027499,49.13,75673.87,2.3,0.78551,0.0001,16.96591]
[1776745027969,49.13,75673.87,2.3,0.78551,0.0001,16.96591]
[1776745028021,49.13,75673.87,2.3,0.78551,0.0001,16.96591]
[1776745028201,49.13,75673.87,2.3,0.78551,0.0001,16.96591]
[1776745033994,49.13,75674.17,2.3,0.78554,0.0001,16.96434]
[1776745039033,49.13,75672.79,2.3,0.78541,0.0001,16.97031]
[1776745041710,49.13,75672.22,2.3,0.78535,0.0001,16.97281]
[1776745041759,49.13,75672.22,2.3,0.78535,0.0001,16.97281]
[1776745041738,49.13,75672.16,2.3,0.78535,0.0001,16.97298]
[1776745041941,49.13,75672.16,2.3,0.78535,0.0001,16.97298]
[1776745042078,49.13,75672.16,2.3,0.78535,0.0001,16.97298]
[1776745042128,49.13,75672.16,2.3,0.78535,0.0001,16.97298]
[1776745042195,49.13,75672.16,2.3,0.78535,0.0001,16.97298]
[1776745042229,49.13,75671.81,2.3,0.78531,0.0001,16.97455]
[1776745049110,49.13,75671.99,2.3,0.78534,0.0001,16.97339]
[1776745053138,49.13,75663.51,2.3,0.78451,0.0001,17.00672]
[1776745054242,49.13,75663.51,2.3,0.78451,0.0001,17.00672]
[1776745054263,49.13,75663.51,2.3,0.78451,0.0001,17.00672]
[1776745054439,49.13,75663.51,2.3,0.78451,0.0001,17.00672]
[1776745054649,49.13,75663.51,2.3,0.78451,0.0001,17.00672]
[1776745054701,49.13,75663.51,2.3,0.78451,0.0001,17.00672]
[1776745054703,49.13,75663.51,2.3,0.78451,0.0001,17.00672]
[1776745054750,49.13,75664.83,2.3,0.78465,0.0001,17.00068]
[1776745062450,49.13,75665.68,2.3,0.78474,0.0001,16.99658]
[1776745062502,49.13,75665.68,2.3,0.78474,0.0001,16.99658]
[1776745062686,49.13,75665.68,2.3,0.78474,0.0001,16.99658]
[1776745062765,49.12,75664.69,2.3,0.78465,0.0001,17.00051]
[1776745063184,49.12,75664.69,2.3,0.78465,0.0001,17.00051]
[1776745063236,49.12,75664.69,2.3,0.78465,0.0001,17.00051]
[1776745063440,49.12,75664.69,2.3,0.78465,0.0001,17.00051]
[1776745069252,49.12,75663.3,2.3,0.78452,0.0001,17.00603]
[1776745072273,49.12,75669.37,2.3,0.78515,0.0001,16.97855]
[1776745073206,49.12,75669.37,2.3,0.78515,0.0001,16.97855]
[1776745073259,49.12,75669.37,2.3,0.78515,0.0001,16.97855]
[1776745073447,49.12,75669.37,2.3,0.78515,0.0001,16.97855]
[1776745074372,49.12,75671.76,2.3,0.7854,0.0001,16.96766]
[1776745081019,49.12,75675.68,2.3,0.78581,0.0001,16.94986]
[1776745081071,49.12,75675.68,2.3,0.78581,0.0001,16.94986]
[1776745081199,49.12,75675.68,2.3,0.78581,0.0001,16.94986]
[1776745086371,49.12,75674.14,2.3,0.78566,0.0001,16.95636]
[1776745089392,49.11,75668.7,2.3,0.7851,0.0001,16.98057]
[1776745090398,49.11,75661.18,2.3,0.78434,0.0001,17.0141]
[1776745093420,49.11,75654.64,2.3,0.78367,0.0001,17.04309]
[1776745095434,49.11,75650.74,2.3,0.78327,0.0001,17.06034]
[1776745100468,49.12,75651.85,2.3,0.78337,0.0001,17.05626]
[1776745104498,49.12,75655.2,2.3,0.78369,0.0001,17.04214]
[1776745108526,49.12,75658.43,2.3,0.78403,0.0001,17.02749]
[1776745113561,49.12,75656.4,2.3,0.78386,0.0001,17.03195]
[1776745118596,49.12,75655.81,2.3,0.78381,0.0001,17.0343]
[1776745123631,49.12,75657.11,2.3,0.78392,0.0001,17.02932]
[1776745128666,49.12,75652.74,2.3,0.78348,0.0001,17.04868]
[1776745132697,49.12,75662.91,2.3,0.78452,0.0001,17.00338]
[1776745133704,49.12,75666.84,2.3,0.78492,0.0001,16.98571]
[1776745138739,49.12,75666.69,2.3,0.78492,0.0001,16.98597]
[1776745141762,49.12,75672.31,2.3,0.7855,0.0001,16.96056]
[1776745142769,49.12,75681.97,2.3,0.78649,0.0001,16.91723]
[1776745144783,49.12,75683.15,2.3,0.78661,0.0001,16.91194]
[1776745149819,49.12,75679.53,2.3,0.78624,0.0001,16.92815]
[1776745153953,49.12,75677.08,2.3,0.78599,0.0001,16.93908]
[1776745157954,49.12,75677.59,2.3,0.78604,0.0001,16.93679]
[1776745158883,49.12,75677.52,2.3,0.78603,0.0001,16.93709]
[1776745163917,49.12,75678.12,2.3,0.78609,0.0001,16.93441]
[1776745169724,49.12,75678.3,2.3,0.78611,0.0001,16.93363]
[1776745169942,49.12,75678.27,2.3,0.78611,0.0001,16.93377]
[1776745174998,49.12,75676.95,2.3,0.78601,0.0001,16.93536]
[1776745178711,49.12,75674.27,2.3,0.78574,0.0001,16.94736]
[1776745178756,49.12,75672.87,2.3,0.78559,0.0001,16.95359]
[1776745178944,49.12,75672.87,2.3,0.78559,0.0001,16.95359]
[1776745181937,49.12,75674.86,2.3,0.7858,0.0001,16.94465]
[1776745183942,49.12,75674.27,2.3,0.78574,0.0001,16.94727]
[1776745190103,49.12,75675.72,2.3,0.78589,0.0001,16.94075]
[1776745191677,49.12,75675.72,2.3,0.78589,0.0001,16.94075]
[1776745191705,49.12,75675.72,2.3,0.78589,0.0001,16.94075]
[1776745191731,49.12,75675.72,2.3,0.78589,0.0001,16.94076]
[1776745195264,49.12,75675.01,2.3,0.78581,0.0001,16.94394]
[1776745195314,49.12,75658.4,2.3,0.78411,0.0001,17.01818]
[1776745196145,49.12,75641.14,2.3,0.78233,0.0001,17.09548]
[1776745197153,49.12,75634.21,2.3,0.78161,0.0001,17.1266]
[1776745199085,49.12,75634.86,2.3,0.78167,0.0001,17.12399]
[1776745202188,49.13,75640.98,2.3,0.78227,0.0001,17.0979]
[1776745204204,49.13,75646.61,2.3,0.78284,0.0001,17.07347]
[1776745205210,49.13,75656.21,2.3,0.78382,0.0001,17.03104]
[1776745206824,49.13,75656.21,2.3,0.78382,0.0001,17.03104]
[1776745206872,49.13,75661.64,2.3,0.78437,0.0001,17.00718]
[1776745210245,49.13,75671.6,2.3,0.78539,0.0001,16.96266]
[1776745213489,49.13,75670.34,2.3,0.78526,0.0001,16.96835]
[1776745213693,49.13,75670.34,2.3,0.78526,0.0001,16.96835]
[1776745213794,49.13,75670.34,2.3,0.78526,0.0001,16.9684]
[1776745219308,49.13,75667.36,2.3,0.78495,0.0001,16.9818]
[1776745224342,49.13,75666.22,2.3,0.78483,0.0001,16.98694]
[1776745229379,49.13,75669.41,2.3,0.78516,0.0001,16.97274]
[1776745234420,49.14,75669.14,2.3,0.78517,0.0001,16.96969]
[1776745239455,49.14,75670.77,2.3,0.78533,0.0001,16.96255]
[1776745244490,49.14,75670.47,2.3,0.78529,0.0001,16.96408]
[1776745249525,49.14,75668.57,2.3,0.78509,0.0001,16.97278]
[1776745251539,49.14,75664.25,2.3,0.78462,0.0001,16.99348]
[1776745256573,49.15,75664.35,2.3,0.78459,0.0001,16.99477]
[1776745261609,49.16,75662.94,2.3,0.78443,0.0001,17.00199]
[1776745262616,49.16,75653.86,2.3,0.78349,0.0001,17.04287]
[1776745263623,49.16,75649.05,2.3,0.78299,0.0001,17.06467]
[1776745268658,49.17,75650.43,2.3,0.78309,0.0001,17.06032]
[1776745273693,49.18,75650.89,2.3,0.7831,0.0001,17.06007]
[1776745278728,49.19,75645.23,2.3,0.78248,0.0001,17.08698]
[1776745283763,49.2,75647.53,2.3,0.78268,0.0001,17.07823]
[1776745288798,49.2,75644.74,2.3,0.78236,0.0001,17.09215]
[1776745293833,49.21,75643.84,2.3,0.78227,0.0001,17.09322]
[1776745304910,49.23,75643.66,2.3,0.78218,0.0001,17.09707]
[1776745309946,49.23,75643.87,2.3,0.78218,0.0001,17.09748]
[1776745315988,49.24,75646.56,2.3,0.78242,0.0001,17.0872]
[1776745322031,49.25,75646.28,2.3,0.78235,0.0001,17.09013]
[1776745327069,49.26,75642.56,2.3,0.78193,0.0001,17.10818]
[1776745332104,49.26,75646.18,2.3,0.78227,0.0001,17.0938]
[1776745337139,49.27,75646.32,2.3,0.78225,0.0001,17.09486]
[1776745346203,49.29,75646.19,2.3,0.78217,0.0001,17.09839]
[1776745349223,49.29,75646.49,2.3,0.78218,0.0001,17.09804]
[1776745354261,49.3,75646.27,2.3,0.78215,0.0001,17.09628]
[1776745359295,49.31,75647.78,2.3,0.78227,0.0001,17.09121]
[1776745364330,49.32,75650.47,2.3,0.78252,0.0001,17.08061]
[1776745370373,49.32,75651.1,2.3,0.78255,0.0001,17.07945]
[1776745375408,49.33,75655.09,2.3,0.78293,0.0001,17.06316]
[1776745381451,49.34,75654.64,2.3,0.78284,0.0001,17.06687]
[1776745386486,49.35,75654.7,2.3,0.78282,0.0001,17.06797]
[1776745391521,49.35,75653.12,2.3,0.78263,0.0001,17.07632]
[1776745396556,49.36,75651.29,2.3,0.78241,0.0001,17.08586]
[1776745401593,49.37,75651.73,2.3,0.78242,0.0001,17.08532]
[1776745406628,49.37,75651.46,2.3,0.78236,0.0001,17.08794]
[1776745411662,49.38,75648.27,2.3,0.78203,0.0001,17.09946]
[1776745416697,49.39,75647.63,2.3,0.78193,0.0001,17.10386]
[1776745420727,49.39,75660.82,2.3,0.78326,0.0001,17.04643]
[1776745422741,49.4,75666.99,2.3,0.78388,0.0001,17.01992]
[1776745423748,49.4,75671.89,2.3,0.78437,0.0001,16.99846]
[1776745428783,49.4,75674.42,2.3,0.78461,0.0001,16.98803]
[1776745429594,49.4,75674.42,2.3,0.78461,0.0001,16.98803]
[1776745429689,49.4,75674.42,2.3,0.78461,0.0001,16.98803]
[1776745436241,49.4,75677.98,2.3,0.78498,0.0001,16.97206]
[1776745436441,49.4,75678.31,2.3,0.78501,0.0001,16.97045]
[1776745436341,49.4,75678.31,2.3,0.78501,0.0001,16.97045]
[1776745441873,49.4,75679.54,2.3,0.78514,0.0001,16.96481]
[1776745447916,49.4,75679.92,2.3,0.78518,0.0001,16.96303]
[1776745449202,49.4,75679.92,2.3,0.78518,0.0001,16.96303]
[1776745453050,49.4,75676.7,2.3,0.78486,0.0001,16.9773]
[1776745453194,49.4,75676.7,2.3,0.78486,0.0001,16.9773]
[1776745453948,49.4,75676.19,2.3,0.78481,0.0001,16.97953]
[1776745454212,49.4,75676.19,2.3,0.78481,0.0001,16.97953]
[1776745454544,49.4,75676.3,2.3,0.78482,0.0001,16.97901]
[1776745454689,49.4,75676.3,2.3,0.78482,0.0001,16.97901]
[1776745454965,49.4,75675.98,2.3,0.78479,0.0001,16.98041]
[1776745461007,49.4,75675.72,2.3,0.78476,0.0001,16.98135]
[1776745469063,49.4,75675.18,2.3,0.78471,0.0001,16.98347]
[1776745471157,49.4,75675.1,2.3,0.78471,0.0001,16.98378]
[1776745471195,49.4,75675.1,2.3,0.78471,0.0001,16.98378]
[1776745478126,49.4,75673.4,2.3,0.78458,0.0001,16.98657]
[1776745482153,49.4,75680.69,2.3,0.78532,0.0001,16.95403]
[1776745484390,49.4,75682.27,2.3,0.78548,0.0001,16.947]
[1776745484442,49.4,75682.27,2.3,0.78548,0.0001,16.947]
[1776745484848,49.4,75682.27,2.3,0.78548,0.0001,16.947]
[1776745484939,49.4,75682.27,2.3,0.78548,0.0001,16.947]
[1776745484950,49.4,75682.27,2.3,0.78548,0.0001,16.947]
[1776745488704,49.4,75678.38,2.3,0.78509,0.0001,16.9643]
[1776745488936,49.4,75678.38,2.3,0.78509,0.0001,16.9643]
[1776745494239,49.4,75674.43,2.3,0.78469,0.0001,16.98172]
[1776745495427,49.39,75674.45,2.3,0.78469,0.0001,16.98159]
[1776745495437,49.39,75674.45,2.3,0.78469,0.0001,16.98159]
[1776745495634,49.39,75674.45,2.3,0.78469,0.0001,16.98159]
[1776745495694,49.39,75674.45,2.3,0.78469,0.0001,16.98159]
[1776745496253,49.39,75675.82,2.3,0.78483,0.0001,16.97546]
[1776745497608,49.39,75675.78,2.3,0.78483,0.0001,16.97561]
[1776745497691,49.39,75675.78,2.3,0.78483,0.0001,16.97561]
[1776745503302,49.39,75673.42,2.3,0.78459,0.0001,16.98585]
[1776745504077,49.39,75673.42,2.3,0.78459,0.0001,16.98585]
[1776745504199,49.39,75673.42,2.3,0.78459,0.0001,16.98585]
[1776745504283,49.39,75673.42,2.3,0.78459,0.0001,16.98585]
[1776745504309,49.39,75671.56,2.3,0.78441,0.0001,16.99406]
[1776745504443,49.39,75671.56,2.3,0.78441,0.0001,16.99406]
[1776745507954,49.39,75668.52,2.3,0.7841,0.0001,17.00743]
[1776745508194,49.39,75668.52,2.3,0.7841,0.0001,17.00743]
[1776745513375,49.39,75668.34,2.3,0.78409,0.0001,17.00761]
[1776745518209,49.39,75667.44,2.3,0.78401,0.0001,17.01131]
[1776745518341,49.39,75667.44,2.3,0.78401,0.0001,17.0111]
[1776745518442,49.39,75667.44,2.3,0.78401,0.0001,17.0111]
[1776745518544,49.39,75667.29,2.3,0.784,0.0001,17.01177]
[1776745524451,49.38,75667.3,2.3,0.78401,0.0001,17.01107]
[1776745526497,49.38,75667.44,2.3,0.78403,0.0001,17.01033]
[1776745526617,49.38,75667.44,2.3,0.78403,0.0001,17.01033]
[1776745526695,49.38,75667.44,2.3,0.78403,0.0001,17.01033]
[1776745526718,49.38,75667.41,2.3,0.78403,0.0001,17.01035]
[1776745532507,49.38,75666.56,2.3,0.78399,0.0001,17.00903]
[1776745542578,49.37,75666.42,2.3,0.784,0.0001,17.00846]
[1776745549627,49.37,75667.3,2.3,0.78411,0.0001,17.00375]
[1776745555669,49.37,75667.32,2.3,0.78413,0.0001,17.00303]
[1776745560704,49.36,75667.06,2.3,0.78411,0.0001,17.00367]
[1776745561791,49.36,75667.06,2.3,0.78411,0.0001,17.00367]
[1776745561940,49.36,75667.06,2.3,0.78411,0.0001,17.00367]
[1776745561998,49.36,75667.06,2.3,0.78411,0.0001,17.00367]
[1776745562199,49.36,75667.06,2.3,0.78411,0.0001,17.00367]
[1776745562227,49.36,75667.53,2.3,0.78417,0.0001,17.00137]
[1776745566746,49.36,75675.3,2.3,0.78497,0.0001,16.96644]
[1776745569582,49.36,75678.85,2.3,0.78532,0.0001,16.95128]
[1776745569691,49.36,75678.85,2.3,0.78532,0.0001,16.95128]
[1776745572309,49.36,75678.52,2.3,0.78528,0.0001,16.95271]
[1776745572448,49.36,75679.59,2.3,0.78539,0.0001,16.94783]
[1776745575377,49.36,75680.88,2.3,0.78553,0.0001,16.94206]
[1776745575454,49.36,75680.84,2.3,0.78552,0.0001,16.94221]
[1776745575812,49.36,75680.82,2.3,0.78552,0.0001,16.94228]
[1776745576904,49.36,75680.82,2.3,0.78552,0.0001,16.94228]
[1776745576942,49.36,75680.82,2.3,0.78552,0.0001,16.94228]
[1776745582861,49.36,75681.43,2.3,0.78559,0.0001,16.93946]
[1776745585371,49.36,75681.67,2.3,0.7856,0.0001,16.93879]
[1776745585441,49.37,75681.48,2.3,0.78557,0.0001,16.94003]
[1776745585465,49.37,75681.48,2.3,0.78557,0.0001,16.94003]
[1776745585691,49.37,75681.48,2.3,0.78557,0.0001,16.94003]
[1776745587896,49.37,75681.19,2.3,0.78552,0.0001,16.9425]
[1776745592931,49.38,75681.59,2.3,0.78556,0.0001,16.93792]
[1776745594519,49.38,75682.36,2.3,0.78563,0.0001,16.93489]
[1776745594692,49.38,75682.36,2.3,0.78563,0.0001,16.93489]
[1776745600987,49.38,75680.16,2.3,0.78539,0.0001,16.94547]
[1776745605681,49.39,75680.09,2.3,0.78536,0.0001,16.94696]
[1776745605750,49.39,75680.09,2.3,0.78536,0.0001,16.94696]
[1776745605939,49.39,75680.09,2.3,0.78536,0.0001,16.94696]
[1776745606039,49.39,75680.09,2.3,0.78535,0.0001,16.94735]
[1776745613072,49.4,75680.08,2.3,0.78531,0.0001,16.949]
[1776745617725,49.4,75679.26,2.3,0.78523,0.0001,16.95263]
[1776745617935,49.4,75679.26,2.3,0.78523,0.0001,16.95263]
[1776745623248,49.4,75679.82,2.3,0.78529,0.0001,16.95009]
[1776745623434,49.4,75679.82,2.3,0.78529,0.0001,16.95009]
[1776745623626,49.4,75682.95,2.3,0.7856,0.0001,16.93617]
[1776745623691,49.4,75682.95,2.3,0.7856,0.0001,16.93617]
[1776745624149,49.4,75682.84,2.3,0.78559,0.0001,16.93668]
[1776745625190,49.4,75682.84,2.3,0.78559,0.0001,16.93668]
[1776745625437,49.4,75682.84,2.3,0.78559,0.0001,16.93668]
[1776745631005,49.4,75684.98,2.3,0.78581,0.0001,16.92728]
[1776745631203,49.4,75690.1,2.3,0.78633,0.0001,16.90442]
[1776745632206,49.4,75695.26,2.3,0.78685,0.0001,16.88139]
[1776745634371,49.4,75695.26,2.3,0.78685,0.0001,16.88139]
[1776745638248,49.4,75700.85,2.3,0.78742,0.0001,16.85643]
[1776745639785,49.4,75700.85,2.3,0.78742,0.0001,16.85643]
[1776745640268,49.4,75712.67,2.3,0.78861,0.0001,16.80366]
[1776745641271,49.4,75724.71,2.3,0.78983,0.0001,16.74965]
[1776745642278,49.4,75725.62,2.3,0.78992,0.0001,16.74554]
[1776745643946,49.4,75725.63,2.3,0.78992,0.0001,16.74547]
[1776745644292,49.4,75732.33,2.3,0.79059,0.0001,16.71539]
[1776745645299,49.4,75736.58,2.3,0.79102,0.0001,16.69631]
[1776745650335,49.4,75739.46,2.3,0.7913,0.0001,16.6836]
[1776745653216,49.4,75739.6,2.3,0.79135,0.0001,16.67864]
[1776745653435,49.4,75739.6,2.3,0.79135,0.0001,16.67864]
[1776745657955,49.4,75737.99,2.3,0.79118,0.0001,16.68619]
[1776745657958,49.4,75737.99,2.3,0.79118,0.0001,16.68619]
[1776745658191,49.4,75737.99,2.3,0.79118,0.0001,16.68619]
[1776745658391,49.4,75738.79,2.3,0.79126,0.0001,16.68266]
[1776745663425,49.4,75738.11,2.3,0.79119,0.0001,16.68601]
[1776745666304,49.4,75736.62,2.3,0.79104,0.0001,16.69276]
[1776745666310,49.4,75736.62,2.3,0.79104,0.0001,16.69276]
[1776745666448,49.4,75736.62,2.3,0.79104,0.0001,16.69276]
[1776745666446,49.4,75736.63,2.3,0.79104,0.0001,16.69282]
[1776745671481,49.41,75737.44,2.3,0.79111,0.0001,16.68939]
[1776745674413,49.41,75740.38,2.3,0.79141,0.0001,16.67626]
[1776745674445,49.41,75740.38,2.3,0.79141,0.0001,16.67626]
[1776745674474,49.41,75740.38,2.3,0.79141,0.0001,16.67626]
[1776745674514,49.41,75740.38,2.3,0.7914,0.0001,16.67631]
[1776745674693,49.41,75740.38,2.3,0.7914,0.0001,16.67631]
[1776745680546,49.41,75740.43,2.3,0.7914,0.0001,16.67642]
[1776745684575,49.41,75732.36,2.3,0.79059,0.0001,16.71288]
[1776745685582,49.41,75725.3,2.3,0.78988,0.0001,16.74464]
[1776745687597,49.41,75717.39,2.3,0.78908,0.0001,16.78018]
[1776745690497,49.41,75715.2,2.3,0.78886,0.0001,16.78999]
[1776745690535,49.41,75715.2,2.3,0.78886,0.0001,16.78999]
[1776745690541,49.41,75717.34,2.3,0.78908,0.0001,16.78043]
[1776745690717,49.41,75717.34,2.3,0.78908,0.0001,16.78043]
[1776745695653,49.41,75711.2,2.3,0.78846,0.0001,16.80795]
[1776745698374,49.41,75708.39,2.3,0.78817,0.0001,16.82048]
[1776745698440,49.41,75708.39,2.3,0.78817,0.0001,16.82048]
[1776745698478,49.41,75708.3,2.3,0.78817,0.0001,16.82079]
[1776745704716,49.41,75705.05,2.3,0.78784,0.0001,16.83502]
[1776745707595,49.41,75703.61,2.3,0.7877,0.0001,16.84152]
[1776745707601,49.41,75703.61,2.3,0.7877,0.0001,16.84152]
[1776745707693,49.41,75703.61,2.3,0.7877,0.0001,16.84152]
[1776745707737,49.41,75703.64,2.3,0.7877,0.0001,16.84142]
[1776745709751,49.41,75697.1,2.3,0.78704,0.0001,16.87067]
[1776745711765,49.41,75694.84,2.3,0.78684,0.0001,16.87632]
[1776745712736,49.41,75694.84,2.3,0.78684,0.0001,16.87632]
[1776745712784,49.41,75694.84,2.3,0.78684,0.0001,16.87632]
[1776745712942,49.41,75694.84,2.3,0.78684,0.0001,16.87632]
[1776745713038,49.41,75695.36,2.3,0.7869,0.0001,16.87398]
[1776745718814,49.41,75695.11,2.3,0.78687,0.0001,16.87504]
[1776745722844,49.41,75690.25,2.3,0.78638,0.0001,16.89661]
[1776745724624,49.41,75688.05,2.3,0.78616,0.0001,16.90638]
[1776745724679,49.41,75688.05,2.3,0.78616,0.0001,16.90638]
[1776745724704,49.41,75688.05,2.3,0.78616,0.0001,16.90638]
[1776745724857,49.41,75684.04,2.3,0.78575,0.0001,16.92427]
[1776745729895,49.41,75686.87,2.3,0.78604,0.0001,16.91171]
[1776745731783,49.41,75685.27,2.3,0.78587,0.0001,16.91885]
[1776745731833,49.41,75685.27,2.3,0.78587,0.0001,16.91885]
[1776745731947,49.41,75685.27,2.3,0.78587,0.0001,16.91885]
[1776745731994,49.41,75685.57,2.3,0.7859,0.0001,16.91753]
[1776745739965,49.41,75686.13,2.3,0.78596,0.0001,16.91518]
[1776745745000,49.41,75686.08,2.3,0.78595,0.0001,16.91553]
[1776745748901,49.41,75686.59,2.3,0.786,0.0001,16.91335]
[1776745748943,49.41,75686.59,2.3,0.786,0.0001,16.91335]
[1776745749137,49.41,75686.59,2.3,0.786,0.0001,16.91335]
[1776745749195,49.41,75686.59,2.3,0.786,0.0001,16.91335]
[1776745749239,49.41,75687.81,2.3,0.78612,0.0001,16.90798]
[1776745755073,49.41,75689.72,2.3,0.78631,0.0001,16.89978]
[1776745758419,49.41,75691.1,2.3,0.78645,0.0001,16.89373]
[1776745758442,49.41,75691.1,2.3,0.78645,0.0001,16.89373]
[1776745763073,49.41,75690.41,2.3,0.78637,0.0001,16.89712]
[1776745763211,49.41,75690.41,2.3,0.78637,0.0001,16.89712]
[1776745763296,49.41,75690.74,2.3,0.7864,0.0001,16.89571]
[1776745770178,49.42,75690.66,2.3,0.78639,0.0001,16.89644]
[1776745779283,49.42,75690.52,2.3,0.7864,0.0001,16.89285]
[1776745779442,49.42,75690.52,2.3,0.7864,0.0001,16.89285]
[1776745786291,49.42,75685.78,2.3,0.78591,0.0001,16.91452]
[1776745791528,49.42,75686.14,2.3,0.78594,0.0001,16.91303]
[1776745791694,49.42,75686.14,2.3,0.78594,0.0001,16.91306]
[1776745791978,49.42,75686.14,2.3,0.78594,0.0001,16.91306]
[1776745792199,49.42,75686.14,2.3,0.78594,0.0001,16.91306]
[1776745792333,49.42,75686.0,2.3,0.78593,0.0001,16.91371]
[1776745797449,49.42,75665.82,2.3,0.78387,0.0001,17.00348]
[1776745798456,49.42,75661.48,2.3,0.78343,0.0001,17.02262]
[1776745800969,49.42,75664.86,2.3,0.78376,0.0001,17.00823]
[1776745805504,49.43,75678.77,2.3,0.78517,0.0001,16.94717]
[1776745807519,49.43,75678.98,2.3,0.78519,0.0001,16.94603]
[1776745807851,49.43,75678.98,2.3,0.78519,0.0001,16.94603]
[1776745807938,49.43,75678.98,2.3,0.78519,0.0001,16.94603]
[1776745808441,49.43,75678.98,2.3,0.78519,0.0001,16.94603]
[1776745808526,49.43,75678.17,2.3,0.78511,0.0001,16.94952]
[1776745808698,49.43,75678.17,2.3,0.78511,0.0001,16.94952]
[1776745818597,49.42,75679.43,2.3,0.78526,0.0001,16.94297]
[1776745823632,49.42,75680.28,2.3,0.78535,0.0001,16.93896]
[1776745828669,49.42,75681.64,2.3,0.78549,0.0001,16.9327]
[1776745831721,49.42,75681.58,2.3,0.78549,0.0001,16.93292]
[1776745831945,49.42,75681.58,2.3,0.78549,0.0001,16.93292]
[1776745842768,49.42,75681.22,2.3,0.7855,0.0001,16.92947]
[1776745848810,49.41,75680.86,2.3,0.78548,0.0001,16.93067]
[1776745850825,49.41,75687.38,2.3,0.78614,0.0001,16.90153]
[1776745852522,49.41,75687.38,2.3,0.78614,0.0001,16.90153]
[1776745852695,49.41,75687.38,2.3,0.78614,0.0001,16.90153]
[1776745853548,49.41,75686.11,2.3,0.78601,0.0001,16.90722]
[1776745853697,49.41,75686.11,2.3,0.78601,0.0001,16.90722]
[1776745853647,49.41,75685.24,2.3,0.78592,0.0001,16.9111]
[1776745858883,49.41,75683.82,2.3,0.78578,0.0001,16.91746]
[1776745860112,49.41,75683.82,2.3,0.78578,0.0001,16.91746]
[1776745860196,49.41,75683.82,2.3,0.78578,0.0001,16.91746]
[1776745865431,49.41,75686.87,2.3,0.78609,0.0001,16.90394]
[1776745865696,49.41,75686.87,2.3,0.78609,0.0001,16.90394]
[1776745865502,49.41,75687.1,2.3,0.78611,0.0001,16.90296]
[1776745870970,49.41,75686.45,2.3,0.78604,0.0001,16.90597]
[1776745876008,49.41,75686.99,2.3,0.78609,0.0001,16.9036]
[1776745877290,49.41,75686.99,2.3,0.78609,0.0001,16.9036]
[1776745877449,49.41,75686.99,2.3,0.78609,0.0001,16.9036]
[1776745883054,49.41,75686.84,2.3,0.78608,0.0001,16.90414]
[1776745887989,49.41,75686.97,2.3,0.7861,0.0001,16.90356]
[1776745888201,49.41,75686.97,2.3,0.7861,0.0001,16.90356]
[1776745888792,49.41,75687.17,2.3,0.78611,0.0001,16.90272]
[1776745888943,49.41,75687.17,2.3,0.78611,0.0001,16.90272]
[1776745889098,49.41,75687.21,2.3,0.78612,0.0001,16.90254]
[1776745893128,49.41,75695.6,2.3,0.787,0.0001,16.86092]
[1776745893965,49.41,75695.6,2.3,0.787,0.0001,16.86092]
[1776745894196,49.41,75695.6,2.3,0.787,0.0001,16.86092]
[1776745898163,49.42,75702.25,2.3,0.78767,0.0001,16.83138]
[1776745903198,49.42,75702.03,2.3,0.78764,0.0001,16.83271]
[1776745909239,49.42,75701.77,2.3,0.78761,0.0001,16.83441]
[1776745915282,49.42,75702.78,2.3,0.7877,0.0001,16.83041]
[1776745920317,49.42,75703.06,2.3,0.78772,0.0001,16.82958]
[1776745921251,49.42,75703.06,2.3,0.78772,0.0001,16.82958]
[1776745921443,49.42,75703.06,2.3,0.78772,0.0001,16.82958]
[1776745922179,49.42,75702.88,2.3,0.7877,0.0001,16.83047]
[1776745922198,49.42,75702.88,2.3,0.7877,0.0001,16.83047]
[1776745922280,49.42,75702.88,2.3,0.78769,0.0001,16.83055]
[1776745928121,49.42,75702.88,2.3,0.78769,0.0001,16.83055]
[1776745929263,49.43,75704.38,2.3,0.78784,0.0001,16.82433]
[1776745929438,49.43,75704.38,2.3,0.78784,0.0001,16.82433]
[1776745930387,49.43,75700.31,2.3,0.78742,0.0001,16.84266]
[1776745931345,49.43,75700.31,2.3,0.78742,0.0001,16.84266]
[1776745931445,49.43,75700.31,2.3,0.78742,0.0001,16.84266]
[1776745931447,49.43,75694.32,2.3,0.78681,0.0001,16.86942]
[1776745937777,49.43,75690.68,2.3,0.78644,0.0001,16.88573]
[1776745937938,49.43,75688.98,2.3,0.78627,0.0001,16.89331]
[1776745943478,49.43,75685.22,2.3,0.78589,0.0001,16.91008]
[1776745944477,49.43,75685.22,2.3,0.78589,0.0001,16.91008]
[1776745944693,49.43,75685.22,2.3,0.78589,0.0001,16.91008]
[1776745945547,49.43,75683.78,2.3,0.78574,0.0001,16.91651]
[1776745945703,49.43,75683.78,2.3,0.78574,0.0001,16.91651]
[1776745945798,49.43,75683.39,2.3,0.7857,0.0001,16.91826]
[1776745951534,49.43,75683.66,2.3,0.78576,0.0001,16.91281]
[1776745956569,49.43,75683.14,2.3,0.7857,0.0001,16.91525]
[1776745957701,49.43,75683.14,2.3,0.7857,0.0001,16.91525]
[1776745957939,49.43,75682.28,2.3,0.78562,0.0001,16.9191]
[1776745963621,49.43,75682.43,2.3,0.78563,0.0001,16.91855]
[1776745968655,49.43,75682.55,2.3,0.78564,0.0001,16.91813]
[1776745973691,49.43,75682.27,2.3,0.78561,0.0001,16.91949]
[1776745978728,49.43,75682.2,2.3,0.7856,0.0001,16.9199]
[1776745980574,49.43,75682.95,2.3,0.78567,0.0001,16.91658]
[1776745980705,49.43,75682.95,2.3,0.78567,0.0001,16.91658]
[1776745980742,49.43,75688.57,2.3,0.78625,0.0001,16.89156]
[1776745981864,49.43,75689.22,2.3,0.78631,0.0001,16.88868]
[1776745981944,49.43,75689.22,2.3,0.78631,0.0001,16.88868]
[1776745984770,49.43,75689.12,2.3,0.7863,0.0001,16.88917]
[1776745990812,49.43,75688.48,2.3,0.78623,0.0001,16.89207]
[1776745996860,49.43,75688.35,2.3,0.78622,0.0001,16.89267]
[1776745998630,49.43,75688.35,2.3,0.78622,0.0001,16.89267]
[1776745998692,49.43,75688.35,2.3,0.78622,0.0001,16.89267]
[1776746004499,49.43,75689.54,2.3,0.78634,0.0001,16.8874]
[1776746004693,49.43,75689.54,2.3,0.78634,0.0001,16.8874]
[1776746004792,49.43,75689.47,2.3,0.78633,0.0001,16.88772]
[1776746009949,49.43,75684.8,2.3,0.78586,0.0001,16.90852]
[1776746012697,49.43,75684.8,2.3,0.78586,0.0001,16.90852]
[1776746018005,49.43,75684.35,2.3,0.78585,0.0001,16.90624]
[1776746019024,49.43,75684.35,2.3,0.78585,0.0001,16.90624]
[1776746019199,49.43,75684.35,2.3,0.78585,0.0001,16.90624]
[1776746019305,49.43,75684.35,2.3,0.78585,0.0001,16.90624]
[1776746019436,49.43,75684.35,2.3,0.78585,0.0001,16.90624]
[1776746019537,49.43,75684.81,2.3,0.78589,0.0001,16.90424]
[1776746021025,49.43,75694.07,2.3,0.78683,0.0001,16.863]
[1776746022261,49.43,75694.07,2.3,0.78683,0.0001,16.863]
[1776746022440,49.43,75694.07,2.3,0.78683,0.0001,16.863]
[1776746022522,49.43,75696.5,2.3,0.78708,0.0001,16.85215]
[1776746023359,49.43,75696.5,2.3,0.78708,0.0001,16.85215]
[1776746023448,49.43,75696.5,2.3,0.78708,0.0001,16.85215]
[1776746025054,49.43,75689.91,2.3,0.78641,0.0001,16.8815]
[1776746026857,49.43,75689.91,2.3,0.78641,0.0001,16.8815]
[1776746026868,49.43,75688.15,2.3,0.78623,0.0001,16.88937]
[1776746026941,49.43,75688.15,2.3,0.78623,0.0001,16.88937]
[1776746027865,49.43,75688.15,2.3,0.78623,0.0001,16.88937]
[1776746027067,49.43,75683.02,2.3,0.78571,0.0001,16.91219]
[1776746027945,49.43,75683.02,2.3,0.78571,0.0001,16.91219]
[1776746034117,49.43,75682.75,2.3,0.78568,0.0001,16.91329]
[1776746039152,49.43,75683.2,2.3,0.78573,0.0001,16.91126]
[1776746040876,49.43,75683.2,2.3,0.78573,0.0001,16.91126]
[1776746040942,49.43,75683.08,2.3,0.78572,0.0001,16.9118]
[1776746041166,49.43,75683.09,2.3,0.78572,0.0001,16.91176]
[1776746042551,49.43,75683.09,2.3,0.78572,0.0001,16.91176]
[1776746042694,49.43,75683.09,2.3,0.78572,0.0001,16.91176]
[1776746044784,49.43,75683.13,2.3,0.78572,0.0001,16.9116]
[1776746044942,49.43,75683.31,2.3,0.78574,0.0001,16.91081]
[1776746050229,49.43,75682.14,2.3,0.78562,0.0001,16.91622]
[1776746055265,49.44,75680.97,2.3,0.78549,0.0001,16.92162]
[1776746057641,49.44,75680.97,2.3,0.78549,0.0001,16.92162]
[1776746057693,49.44,75680.97,2.3,0.78549,0.0001,16.92162]
[1776746057900,49.44,75680.94,2.3,0.78549,0.0001,16.92186]
[1776746060425,49.44,75681.01,2.3,0.7855,0.0001,16.92159]
[1776746060440,49.44,75681.01,2.3,0.7855,0.0001,16.92159]
[1776746066342,49.44,75680.85,2.3,0.78547,0.0001,16.92259]
[1776746072383,49.44,75680.09,2.3,0.78542,0.0001,16.9219]
[1776746073391,49.44,75676.5,2.3,0.78506,0.0001,16.9379]
[1776746073962,49.44,75676.5,2.3,0.78506,0.0001,16.9379]
[1776746074191,49.44,75676.5,2.3,0.78506,0.0001,16.9379]
[1776746074398,49.44,75676.13,2.3,0.78502,0.0001,16.93957]
[1776746075574,49.44,75676.13,2.3,0.78502,0.0001,16.93957]
[1776746075694,49.44,75676.13,2.3,0.78502,0.0001,16.93957]
[1776746079433,49.44,75667.26,2.3,0.78411,0.0001,16.97898]
[1776746080656,49.44,75667.26,2.3,0.78411,0.0001,16.97898]
[1776746080698,49.44,75667.26,2.3,0.78411,0.0001,16.97898]
[1776746086484,49.44,75666.83,2.3,0.78408,0.0001,16.98058]
[1776746088974,49.44,75666.27,2.3,0.78402,0.0001,16.98301]
[1776746089193,49.44,75666.27,2.3,0.78402,0.0001,16.98301]
[1776746089505,49.44,75666.3,2.3,0.78402,0.0001,16.98314]
[1776746091262,49.44,75666.3,2.3,0.78402,0.0001,16.98314]
[1776746091438,49.44,75666.3,2.3,0.78402,0.0001,16.98314]
[1776746095547,49.44,75671.45,2.3,0.78453,0.0001,16.96064]
[1776746097561,49.44,75657.72,2.3,0.78312,0.0001,17.02213]
[1776746098568,49.45,75651.35,2.3,0.78246,0.0001,17.05055]
[1776746099349,49.45,75651.35,2.3,0.78246,0.0001,17.05055]
[1776746099440,49.45,75651.35,2.3,0.78246,0.0001,17.05055]
[1776746099575,49.45,75651.14,2.3,0.78243,0.0001,17.0517]
[1776746100746,49.45,75651.14,2.3,0.78243,0.0001,17.0517]
[1776746100936,49.45,75651.14,2.3,0.78243,0.0001,17.0517]
[1776746102596,49.45,75656.93,2.3,0.78301,0.0001,17.02678]
[1776746103591,49.45,75656.93,2.3,0.78301,0.0001,17.02678]
[1776746103701,49.45,75656.93,2.3,0.78301,0.0001,17.02678]
[1776746109645,49.46,75657.17,2.3,0.783,0.0001,17.0274]
[1776746111521,49.46,75660.38,2.3,0.78332,0.0001,17.01345]
[1776746111700,49.46,75660.38,2.3,0.78332,0.0001,17.01345]
[1776746111723,49.46,75663.01,2.3,0.78358,0.0001,17.00206]
[1776746112957,49.46,75663.01,2.3,0.78358,0.0001,17.00206]
[1776746113197,49.46,75663.5,2.3,0.78363,0.0001,17.00017]
[1776746114680,49.46,75671.28,2.3,0.78442,0.0001,16.96586]
[1776746116694,49.46,75675.08,2.3,0.7848,0.0001,16.94928]
[1776746117184,49.46,75675.08,2.3,0.7848,0.0001,16.94928]
[1776746117435,49.46,75675.08,2.3,0.7848,0.0001,16.94928]
[1776746118429,49.46,75675.61,2.3,0.78486,0.0001,16.94688]
[1776746118440,49.46,75675.61,2.3,0.78486,0.0001,16.94688]
[1776746118708,49.46,75679.24,2.3,0.78523,0.0001,16.93073]
[1776746120722,49.46,75683.7,2.3,0.78568,0.0001,16.91079]
[1776746121729,49.46,75687.39,2.3,0.78606,0.0001,16.89431]
[1776746122559,49.46,75687.39,2.3,0.78606,0.0001,16.89431]
[1776746122708,49.46,75687.39,2.3,0.78606,0.0001,16.89431]
[1776746126765,49.46,75692.99,2.3,0.78664,0.0001,16.86909]
[1776746127772,49.46,75701.14,2.3,0.78746,0.0001,16.83276]
[1776746128779,49.46,75705.68,2.3,0.78792,0.0001,16.81252]
[1776746131573,49.46,75707.72,2.3,0.78812,0.0001,16.8035]
[1776746131692,49.46,75707.72,2.3,0.78812,0.0001,16.8035]
[1776746131802,49.46,75707.77,2.3,0.78816,0.0001,16.79894]
[1776746133781,49.46,75707.77,2.3,0.78816,0.0001,16.79894]
[1776746133939,49.46,75707.77,2.3,0.78816,0.0001,16.79894]
[1776746141872,49.46,75707.77,2.3,0.78817,0.0001,16.79884]
[1776746149929,49.46,75707.76,2.3,0.78817,0.0001,16.79861]
[1776746154925,49.46,75710.11,2.3,0.78841,0.0001,16.78798]
[1776746154943,49.46,75710.11,2.3,0.78841,0.0001,16.78798]
[1776746154964,49.46,75714.75,2.3,0.78888,0.0001,16.76723]
[1776746155970,49.46,75719.28,2.3,0.78934,0.0001,16.74688]
[1776746157985,49.46,75726.64,2.3,0.79008,0.0001,16.71382]
[1776746159212,49.46,75726.75,2.3,0.79009,0.0001,16.71331]
[1776746159442,49.46,75726.75,2.3,0.79009,0.0001,16.71331]
[1776746163464,49.46,75726.58,2.3,0.79008,0.0001,16.71398]
[1776746163688,49.46,75726.58,2.3,0.79008,0.0001,16.71398]
[1776746167672,49.46,75730.52,2.3,0.79047,0.0001,16.6963]
[1776746168699,49.46,75730.52,2.3,0.79047,0.0001,16.6963]
[1776746168749,49.46,75730.64,2.3,0.79048,0.0001,16.69578]
[1776746169070,49.46,75734.0,2.3,0.79082,0.0001,16.68072]
[1776746171084,49.46,75742.56,2.3,0.79168,0.0001,16.64238]
[1776746172765,49.46,75742.56,2.3,0.79168,0.0001,16.64238]
[1776746172948,49.46,75742.56,2.3,0.79168,0.0001,16.64238]
[1776746178847,49.46,75742.11,2.3,0.79162,0.0001,16.6448]
[1776746178937,49.46,75742.11,2.3,0.79162,0.0001,16.6448]
[1776746184522,49.46,75740.03,2.3,0.79141,0.0001,16.65443]
[1776746184696,49.46,75740.03,2.3,0.79141,0.0001,16.65443]
[1776746185136,49.46,75739.99,2.3,0.7914,0.0001,16.65469]
[1776746186691,49.46,75740.34,2.3,0.79144,0.0001,16.65312]
[1776746186791,49.46,75740.94,2.3,0.7915,0.0001,16.65051]
[1776746191224,49.46,75744.73,2.3,0.79191,0.0001,16.62926]
[1776746192651,49.46,75744.73,2.3,0.79191,0.0001,16.62926]
[1776746192696,49.46,75744.73,2.3,0.79191,0.0001,16.62926]
[1776746198480,49.46,75745.09,2.3,0.79194,0.0001,16.62798]
[1776746198695,49.46,75745.09,2.3,0.79194,0.0001,16.62798]
[1776746204340,49.47,75742.78,2.3,0.7917,0.0001,16.63866]
[1776746204438,49.47,75742.78,2.3,0.7917,0.0001,16.63866]
[1776746212158,49.47,75742.69,2.3,0.79169,0.0001,16.63927]
[1776746212696,49.47,75742.69,2.3,0.79169,0.0001,16.63927]
[1776746212752,49.47,75742.69,2.3,0.79168,0.0001,16.63937]
[1776746214257,49.47,75742.32,2.3,0.79165,0.0001,16.64103]
[1776746214448,49.47,75742.32,2.3,0.79165,0.0001,16.64103]
[1776746221435,49.47,75742.45,2.3,0.79166,0.0001,16.64063]
[1776746222360,49.47,75742.45,2.3,0.79166,0.0001,16.64063]
[1776746222451,49.47,75742.45,2.3,0.79166,0.0001,16.64063]
[1776746222493,49.47,75742.45,2.3,0.79166,0.0001,16.64063]
[1776746222692,49.47,75742.45,2.3,0.79166,0.0001,16.64063]
[1776746222787,49.47,75742.05,2.3,0.79162,0.0001,16.64246]
[1776746228484,49.47,75742.43,2.3,0.79165,0.0001,16.64087]
[1776746233519,49.47,75744.56,2.3,0.79186,0.0001,16.63146]
[1776746235021,49.47,75744.56,2.3,0.79186,0.0001,16.63146]
[1776746235195,49.47,75745.9,2.3,0.79199,0.0001,16.62554]
[1776746240567,49.47,75746.23,2.3,0.79203,0.0001,16.62392]
[1776746243335,49.47,75746.16,2.3,0.79202,0.0001,16.62421]
[1776746243446,49.47,75746.16,2.3,0.79202,0.0001,16.62421]
[1776746243475,49.47,75746.16,2.3,0.79202,0.0001,16.62421]
[1776746243693,49.47,75746.16,2.3,0.79202,0.0001,16.62421]
[1776746243793,49.47,75746.16,2.3,0.79202,0.0001,16.62419]
[1776746247329,49.47,75745.78,2.3,0.79199,0.0001,16.62584]
[1776746247443,49.47,75745.78,2.3,0.79199,0.0001,16.62584]
[1776746255673,49.47,75750.24,2.3,0.79247,0.0001,16.60132]
[1776746256829,49.47,75750.24,2.3,0.79247,0.0001,16.60132]
[1776746256943,49.47,75750.24,2.3,0.79247,0.0001,16.60132]
[1776746256996,49.47,75750.24,2.3,0.79247,0.0001,16.60132]
[1776746257001,49.47,75749.63,2.3,0.79241,0.0001,16.60407]
[1776746257196,49.47,75749.63,2.3,0.79241,0.0001,16.60407]
[1776746262721,49.47,75750.4,2.3,0.79248,0.0001,16.6007]
[1776746267021,49.47,75748.34,2.3,0.79228,0.0001,16.61001]
[1776746267201,49.47,75749.28,2.3,0.79237,0.0001,16.6058]
[1776746276823,49.47,75749.3,2.3,0.79237,0.0001,16.60586]
[1776746281858,49.47,75749.14,2.3,0.79235,0.0001,16.60665]
[1776746283106,49.47,75749.14,2.3,0.79235,0.0001,16.60665]
[1776746283197,49.47,75748.92,2.3,0.79233,0.0001,16.60766]
[1776746283469,49.47,75748.92,2.3,0.79233,0.0001,16.60766]
[1776746283689,49.47,75748.92,2.3,0.79233,0.0001,16.60766]
[1776746283872,49.47,75749.26,2.3,0.79236,0.0001,16.60614]
[1776746290921,49.47,75749.34,2.3,0.79237,0.0001,16.60588]
[1776746294865,49.47,75751.41,2.3,0.79257,0.0001,16.59661]
[1776746294942,49.47,75751.41,2.3,0.79257,0.0001,16.59661]
[1776746299989,49.47,75754.53,2.3,0.79288,0.0001,16.5828]
[1776746303256,49.47,75754.62,2.3,0.79289,0.0001,16.58248]
[1776746303446,49.47,75754.62,2.3,0.79289,0.0001,16.58248]
[1776746303598,49.47,75754.62,2.3,0.79289,0.0001,16.58248]
[1776746303691,49.47,75754.62,2.3,0.79289,0.0001,16.58248]
[1776746304013,49.47,75754.43,2.3,0.79287,0.0001,16.58341]
[1776746309048,49.47,75756.74,2.3,0.79309,0.0001,16.57323]
[1776746310933,49.47,75756.74,2.3,0.79309,0.0001,16.57323]
[1776746311193,49.47,75756.45,2.3,0.7931,0.0001,16.57023]
[1776746317104,49.48,75756.32,2.3,0.79308,0.0001,16.57085]
[1776746322139,49.47,75757.89,2.3,0.79324,0.0001,16.56367]
[1776746322680,49.47,75757.89,2.3,0.79324,0.0001,16.56367]
[1776746322698,49.47,75757.89,2.3,0.79324,0.0001,16.56367]
[1776746323195,49.47,75757.89,2.3,0.79324,0.0001,16.56367]
[1776746323436,49.47,75758.66,2.3,0.79332,0.0001,16.56026]
[1776746324152,49.48,75759.03,2.3,0.79335,0.0001,16.55865]
[1776746329187,49.48,75759.37,2.3,0.79338,0.0001,16.55741]
[1776746329625,49.48,75759.37,2.3,0.79338,0.0001,16.55741]
[1776746329690,49.48,75759.37,2.3,0.79338,0.0001,16.55741]
[1776746335230,49.48,75759.34,2.3,0.79337,0.0001,16.55787]
[1776746336336,49.48,75759.34,2.3,0.79337,0.0001,16.55787]
[1776746336445,49.48,75759.34,2.3,0.79337,0.0001,16.55787]
[1776746337007,49.48,75759.34,2.3,0.79337,0.0001,16.55787]
[1776746337193,49.48,75759.34,2.3,0.79337,0.0001,16.55787]
[1776746337039,49.48,75759.28,2.3,0.79336,0.0001,16.55818]
[1776746342280,49.48,75759.19,2.3,0.79335,0.0001,16.55876]
[1776746344533,49.48,75759.15,2.3,0.79335,0.0001,16.55899]
[1776746344699,49.48,75759.15,2.3,0.79335,0.0001,16.55899]
[1776746346310,49.48,75753.77,2.3,0.79281,0.0001,16.58334]
[1776746351345,49.48,75751.58,2.3,0.79259,0.0001,16.59322]
[1776746354495,49.48,75748.76,2.3,0.79231,0.0001,16.60591]
[1776746354704,49.48,75748.76,2.3,0.79231,0.0001,16.60591]
[1776746355170,49.48,75748.76,2.3,0.79231,0.0001,16.60591]
[1776746355201,49.48,75748.76,2.3,0.79231,0.0001,16.60591]
[1776746354799,49.48,75743.94,2.3,0.79183,0.0001,16.62752]
[1776746355373,49.48,75744.51,2.3,0.79188,0.0001,16.62496]
[1776746359401,49.48,75735.48,2.3,0.79098,0.0001,16.66535]
[1776746360649,49.48,75735.48,2.3,0.79098,0.0001,16.66535]
[1776746360701,49.48,75735.48,2.3,0.79098,0.0001,16.66535]
[1776746360750,49.48,75730.11,2.3,0.79045,0.0001,16.68921]
[1776746365257,49.48,75727.98,2.3,0.79024,0.0001,16.6985]
[1776746365437,49.48,75727.98,2.3,0.79024,0.0001,16.6985]
[1776746365444,49.48,75729.95,2.3,0.79044,0.0001,16.68964]
[1776746367233,49.48,75729.95,2.3,0.79044,0.0001,16.68964]
[1776746367445,49.48,75729.75,2.3,0.79042,0.0001,16.69051]
[1776746372493,49.48,75729.67,2.3,0.79045,0.0001,16.6863]
[1776746374906,49.48,75729.56,2.3,0.79044,0.0001,16.68676]
[1776746374941,49.48,75729.56,2.3,0.79044,0.0001,16.68676]
[1776746375346,49.48,75732.07,2.3,0.79069,0.0001,16.67547]
[1776746375445,49.48,75732.07,2.3,0.79069,0.0001,16.67547]
[1776746375514,49.48,75734.57,2.3,0.79094,0.0001,16.66426]
[1776746380549,49.48,75734.6,2.3,0.79095,0.0001,16.66412]
[1776746382586,49.48,75734.21,2.3,0.79091,0.0001,16.66587]
[1776746382694,49.48,75734.21,2.3,0.79091,0.0001,16.66587]
[1776746387938,49.48,75733.85,2.3,0.79087,0.0001,16.6675]
[1776746388195,49.48,75733.85,2.3,0.79087,0.0001,16.6675]
[1776746388437,49.48,75733.15,2.3,0.7908,0.0001,16.67064]
[1776746388608,49.48,75735.26,2.3,0.79101,0.0001,16.66118]
[1776746393152,49.48,75735.79,2.3,0.79107,0.0001,16.65881]
[1776746393197,49.48,75735.79,2.3,0.79107,0.0001,16.65881]
[1776746398678,49.48,75736.97,2.3,0.79118,0.0001,16.65368]
[1776746403349,49.48,75734.0,2.3,0.79088,0.0001,16.66709]
[1776746403439,49.48,75734.0,2.3,0.79088,0.0001,16.66709]
[1776746404869,49.48,75731.99,2.3,0.79068,0.0001,16.67613]
[1776746404949,49.48,75731.99,2.3,0.79068,0.0001,16.67613]
[1776746404958,49.48,75731.49,2.3,0.79063,0.0001,16.67837]
[1776746412166,49.48,75731.19,2.3,0.7906,0.0001,16.67971]
[1776746412197,49.48,75731.19,2.3,0.7906,0.0001,16.67971]
[1776746418818,49.48,75731.12,2.3,0.79059,0.0001,16.68007]
[1776746423853,49.48,75730.98,2.3,0.79058,0.0001,16.68079]
[1776746428890,49.48,75731.11,2.3,0.79059,0.0001,16.68031]
[1776746431569,49.48,75731.11,2.3,0.79059,0.0001,16.68031]
[1776746431706,49.48,75731.11,2.3,0.79059,0.0001,16.68031]
[1776746434697,49.48,75732.34,2.3,0.79074,0.0001,16.67054]
[1776746434937,49.48,75732.34,2.3,0.79074,0.0001,16.67054]
[1776746435038,49.48,75732.25,2.3,0.79073,0.0001,16.67097]
[1776746440972,49.48,75731.57,2.3,0.79066,0.0001,16.67421]
[1776746447014,49.48,75731.04,2.3,0.7906,0.0001,16.67675]
[1776746449341,49.48,75729.62,2.3,0.79046,0.0001,16.68316]
[1776746449437,49.48,75729.62,2.3,0.79046,0.0001,16.68316]
[1776746455070,49.48,75731.42,2.3,0.79064,0.0001,16.67521]
[1776746460096,49.48,75731.35,2.3,0.79063,0.0001,16.67567]
[1776746465141,49.48,75730.8,2.3,0.79057,0.0001,16.67829]
[1776746466156,49.48,75730.8,2.3,0.79057,0.0001,16.67829]
[1776746466193,49.48,75730.8,2.3,0.79057,0.0001,16.67829]
[1776746467833,49.48,75730.79,2.3,0.79057,0.0001,16.67839]
[1776746467941,49.48,75730.79,2.3,0.79057,0.0001,16.67839]
[1776746468161,49.48,75730.35,2.3,0.79052,0.0001,16.68039]
[1776746471091,49.48,75729.8,2.3,0.79047,0.0001,16.68291]
[1776746473196,49.48,75724.85,2.3,0.78997,0.0001,16.70512]
[1776746474463,49.48,75721.5,2.3,0.78963,0.0001,16.7201]
[1776746474701,49.48,75721.5,2.3,0.78963,0.0001,16.7201]
[1776746475209,49.48,75721.56,2.3,0.78964,0.0001,16.71981]
[1776746485280,49.48,75721.6,2.3,0.78965,0.0001,16.71945]
[1776746486221,49.48,75721.6,2.3,0.78965,0.0001,16.71945]
[1776746488701,49.48,75721.6,2.3,0.78965,0.0001,16.71943]
[1776746494343,49.48,75721.68,2.3,0.78969,0.0001,16.71463]
[1776746499378,49.48,75721.49,2.3,0.78967,0.0001,16.71548]
[1776746505650,49.48,75721.49,2.3,0.78967,0.0001,16.71548]
[1776746505693,49.48,75721.49,2.3,0.78967,0.0001,16.71548]
[1776746508095,49.48,75721.72,2.3,0.7897,0.0001,16.71446]
[1776746508199,49.48,75721.72,2.3,0.7897,0.0001,16.71446]
[1776746508294,49.48,75722.15,2.3,0.78974,0.0001,16.71255]
[1776746513478,49.48,75719.48,2.3,0.78947,0.0001,16.7245]
[1776746518513,49.48,75719.77,2.3,0.7895,0.0001,16.72311]
[1776746522017,49.48,75715.54,2.3,0.78908,0.0001,16.74193]
[1776746522697,49.48,75715.54,2.3,0.78908,0.0001,16.74193]
[1776746526688,49.48,75711.6,2.3,0.78868,0.0001,16.75941]
[1776746531140,49.48,75712.21,2.3,0.78875,0.0001,16.75642]
[1776746531193,49.48,75712.21,2.3,0.78875,0.0001,16.75642]
[1776746531200,49.48,75712.21,2.3,0.78875,0.0001,16.75642]
[1776746531241,49.48,75711.6,2.3,0.78869,0.0001,16.75894]
[1776746531440,49.48,75711.6,2.3,0.78869,0.0001,16.75894]
[1776746537646,49.48,75712.03,2.3,0.78874,0.0001,16.75668]
[1776746541878,49.48,75712.03,2.3,0.78875,0.0001,16.75653]
[1776746541885,49.48,75712.03,2.3,0.78875,0.0001,16.75653]
[1776746541945,49.48,75712.03,2.3,0.78875,0.0001,16.75653]
[1776746542033,49.48,75711.63,2.3,0.78871,0.0001,16.75821]
[1776746548725,49.47,75711.62,2.3,0.78871,0.0001,16.75792]
[1776746549794,49.47,75711.62,2.3,0.78871,0.0001,16.75792]
[1776746549846,49.47,75711.62,2.3,0.78871,0.0001,16.75792]
[1776746549947,49.47,75711.62,2.3,0.78871,0.0001,16.75792]
[1776746550040,49.47,75712.25,2.3,0.78878,0.0001,16.75497]
[1776746555775,49.47,75712.23,2.3,0.78882,0.0001,16.75035]
[1776746559366,49.47,75712.23,2.3,0.78882,0.0001,16.75035]
[1776746559444,49.47,75712.23,2.3,0.78882,0.0001,16.75035]
[1776746566853,49.47,75712.16,2.3,0.78883,0.0001,16.74985]
[1776746572896,49.47,75711.33,2.3,0.78876,0.0001,16.75305]
[1776746574669,49.47,75712.29,2.3,0.78886,0.0001,16.74867]
[1776746574692,49.47,75712.29,2.3,0.78886,0.0001,16.74867]
[1776746574910,49.46,75712.27,2.3,0.78886,0.0001,16.74866]
[1776746575491,49.46,75712.27,2.3,0.78886,0.0001,16.74866]
[1776746575696,49.46,75712.27,2.3,0.78886,0.0001,16.74866]
[1776746585987,49.46,75712.27,2.3,0.78888,0.0001,16.74754]
[1776746589008,49.46,75702.44,2.3,0.7879,0.0001,16.79114]
[1776746590639,49.46,75699.1,2.3,0.78756,0.0001,16.8059]
[1776746590697,49.46,75699.1,2.3,0.78756,0.0001,16.8059]
[1776746590891,49.46,75699.1,2.3,0.78756,0.0001,16.8059]
[1776746590939,49.46,75699.1,2.3,0.78756,0.0001,16.8059]
[1776746591022,49.46,75698.6,2.3,0.78751,0.0001,16.80796]
[1776746596057,49.45,75698.44,2.3,0.78752,0.0001,16.80779]
[1776746598071,49.45,75703.64,2.3,0.78805,0.0001,16.78426]
[1776746599378,49.45,75703.64,2.3,0.78805,0.0001,16.78426]
[1776746599446,49.45,75703.64,2.3,0.78805,0.0001,16.78426]
[1776746599471,49.45,75704.43,2.3,0.78813,0.0001,16.78059]
[1776746599566,49.45,75704.43,2.3,0.78813,0.0001,16.78059]
[1776746599693,49.45,75704.43,2.3,0.78813,0.0001,16.78059]
[1776746603646,49.45,75703.62,2.3,0.78806,0.0001,16.78377]
[1776746603696,49.45,75703.62,2.3,0.78806,0.0001,16.78377]
[1776746609148,49.44,75703.4,2.3,0.78806,0.0001,16.78372]
[1776746614182,49.44,75703.37,2.3,0.78811,0.0001,16.77874]
[1776746617181,49.44,75703.33,2.3,0.78811,0.0001,16.77863]
[1776746617200,49.44,75703.33,2.3,0.78811,0.0001,16.77863]
[1776746617325,49.44,75703.33,2.3,0.78811,0.0001,16.77863]
[1776746617444,49.44,75703.33,2.3,0.78811,0.0001,16.77863]
[1776746617502,49.44,75702.97,2.3,0.78808,0.0001,16.7801]
[1776746619173,49.44,75703.33,2.3,0.78812,0.0001,16.77834]
[1776746619191,49.44,75703.33,2.3,0.78812,0.0001,16.77834]
[1776746628282,49.43,75703.18,2.3,0.78813,0.0001,16.77761]
[1776746637346,49.42,75703.34,2.3,0.78818,0.0001,16.77564]
[1776746640042,49.42,75702.97,2.3,0.78814,0.0001,16.77701]
[1776746640200,49.42,75702.97,2.3,0.78814,0.0001,16.77701]
[1776746640288,49.42,75702.97,2.3,0.78814,0.0001,16.77701]
[1776746640442,49.42,75702.97,2.3,0.78814,0.0001,16.77701]
[1776746640473,49.42,75702.05,2.3,0.78805,0.0001,16.78098]
[1776746642380,49.42,75697.77,2.3,0.78763,0.0001,16.7998]
[1776746645312,49.42,75697.45,2.3,0.7876,0.0001,16.8009]
[1776746645444,49.42,75697.45,2.3,0.7876,0.0001,16.8009]
[1776746645400,49.42,75697.32,2.3,0.78759,0.0001,16.80132]
[1776746646582,49.42,75698.41,2.3,0.78771,0.0001,16.79628]
[1776746646698,49.42,75698.41,2.3,0.78771,0.0001,16.79628]
[1776746652449,49.41,75692.1,2.3,0.78709,0.0001,16.82354]
[1776746654464,49.41,75686.02,2.3,0.78647,0.0001,16.85039]
[1776746654557,49.41,75686.02,2.3,0.78647,0.0001,16.85039]
[1776746654706,49.41,75686.02,2.3,0.78647,0.0001,16.85039]
[1776746655307,49.41,75686.02,2.3,0.78647,0.0001,16.85039]
[1776746655446,49.41,75686.02,2.3,0.78647,0.0001,16.85039]
[1776746655470,49.41,75686.01,2.3,0.78648,0.0001,16.85028]
[1776746658608,49.41,75682.97,2.3,0.78618,0.0001,16.86337]
[1776746658701,49.41,75682.97,2.3,0.78618,0.0001,16.86337]
[1776746664534,49.4,75682.75,2.3,0.78617,0.0001,16.86342]
[1776746669569,49.4,75682.61,2.3,0.78618,0.0001,16.86331]
[1776746676618,49.4,75682.32,2.3,0.7862,0.0001,16.85936]
[1776746678968,49.4,75682.47,2.3,0.78622,0.0001,16.85864]
[1776746679196,49.4,75682.47,2.3,0.78622,0.0001,16.85864]
[1776746679252,49.4,75682.82,2.3,0.78625,0.0001,16.857]
[1776746680060,49.4,75682.82,2.3,0.78625,0.0001,16.857]
[1776746680200,49.4,75682.82,2.3,0.78625,0.0001,16.857]
[1776746686255,49.39,75683.64,2.3,0.78634,0.0001,16.8532]
[1776746686444,49.39,75683.64,2.3,0.78634,0.0001,16.8532]
[1776746686491,49.39,75684.35,2.3,0.78641,0.0001,16.84999]
[1776746687642,49.39,75684.88,2.3,0.78647,0.0001,16.84763]
[1776746687691,49.39,75684.88,2.3,0.78647,0.0001,16.84763]
[1776746694744,49.39,75683.86,2.3,0.78637,0.0001,16.85202]
[1776746699269,49.39,75683.27,2.3,0.78631,0.0001,16.85461]
[1776746699285,49.39,75692.16,2.3,0.78722,0.0001,16.8148]
[1776746699780,49.39,75733.99,2.3,0.79144,0.0001,16.62741]
[1776746700788,49.39,75753.8,2.3,0.79342,0.0001,16.53817]
[1776746701794,49.39,75756.89,2.3,0.79373,0.0001,16.52423]
[1776746702967,49.39,75756.89,2.3,0.79373,0.0001,16.52423]
[1776746704816,49.39,75747.79,2.3,0.79282,0.0001,16.5653]
[1776746706830,49.39,75737.45,2.3,0.79179,0.0001,16.61175]
[1776746707837,49.39,75732.44,2.3,0.79129,0.0001,16.63428]
[1776746709851,49.39,75726.71,2.3,0.79071,0.0001,16.66003]
[1776746711865,49.39,75721.66,2.3,0.7902,0.0001,16.68274]
[1776746713878,49.39,75729.4,2.3,0.79098,0.0001,16.64799]
[1776746714886,49.39,75734.47,2.3,0.79149,0.0001,16.62517]
[1776746718482,49.39,75734.32,2.3,0.79147,0.0001,16.62582]
[1776746718587,49.39,75734.17,2.3,0.79146,0.0001,16.62647]
[1776746718696,49.39,75734.17,2.3,0.79146,0.0001,16.62647]
[1776746720928,49.39,75738.19,2.3,0.79186,0.0001,16.60838]
[1776746721934,49.39,75743.98,2.3,0.79244,0.0001,16.58232]
[1776746722942,49.39,75748.26,2.3,0.79287,0.0001,16.56304]
[1776746724956,49.39,75750.3,2.3,0.79307,0.0001,16.55393]
[1776746728410,49.39,75750.16,2.3,0.79305,0.0001,16.5547]
[1776746728440,49.39,75750.16,2.3,0.79305,0.0001,16.5547]
[1776746733214,49.39,75748.02,2.3,0.79287,0.0001,16.56028]
[1776746733435,49.39,75748.02,2.3,0.79287,0.0001,16.56028]
[1776746736523,49.4,75744.43,2.3,0.79251,0.0001,16.57663]
[1776746736553,49.4,75744.21,2.3,0.79248,0.0001,16.57772]
[1776746736696,49.4,75744.21,2.3,0.79248,0.0001,16.57772]
[1776746737292,49.4,75744.21,2.3,0.79248,0.0001,16.57772]
[1776746737450,49.4,75744.21,2.3,0.79248,0.0001,16.57772]
[1776746737468,49.4,75743.95,2.3,0.79246,0.0001,16.57892]
[1776746743082,49.4,75747.54,2.3,0.79281,0.0001,16.56291]
[1776746743791,49.4,75747.54,2.3,0.79281,0.0001,16.56291]
[1776746743945,49.4,75747.54,2.3,0.79281,0.0001,16.56291]
[1776746744089,49.4,75748.92,2.3,0.79295,0.0001,16.55673]
[1776746744835,49.4,75748.92,2.3,0.79295,0.0001,16.55673]
[1776746744945,49.4,75748.92,2.3,0.79295,0.0001,16.55673]
[1776746749651,49.4,75749.3,2.3,0.79298,0.0001,16.55525]
[1776746749125,49.4,75745.4,2.3,0.79259,0.0001,16.57289]
[1776746749703,49.4,75745.4,2.3,0.79259,0.0001,16.57289]
[1776746750132,49.4,75742.59,2.3,0.79231,0.0001,16.58564]
[1776746750699,49.4,75742.59,2.3,0.79231,0.0001,16.58564]
[1776746750940,49.4,75742.59,2.3,0.79231,0.0001,16.58564]
[1776746757285,49.4,75743.95,2.3,0.79244,0.0001,16.5796]
[1776746757459,49.4,75743.95,2.3,0.79244,0.0001,16.5796]
[1776746757491,49.4,75744.66,2.3,0.79251,0.0001,16.57649]
[1776746758530,49.4,75744.66,2.3,0.79251,0.0001,16.57649]
[1776746758699,49.4,75744.12,2.3,0.79246,0.0001,16.57895]
[1776746760937,49.4,75745.84,2.3,0.79263,0.0001,16.57127]
[1776746761580,49.4,75745.84,2.3,0.79263,0.0001,16.57127]
[1776746761210,49.4,75746.37,2.3,0.79268,0.0001,16.56893]
[1776746761698,49.4,75746.37,2.3,0.79268,0.0001,16.56893]
[1776746764919,49.4,75750.82,2.3,0.79312,0.0001,16.54904]
[1776746764939,49.4,75750.82,2.3,0.79312,0.0001,16.54904]
[1776746766419,49.4,75750.82,2.3,0.79312,0.0001,16.54904]
[1776746766448,49.4,75750.82,2.3,0.79312,0.0001,16.54904]
[1776746766520,49.4,75750.93,2.3,0.79313,0.0001,16.54859]
[1776746769266,49.4,75755.42,2.3,0.79358,0.0001,16.52829]
[1776746771019,49.4,75757.53,2.3,0.79379,0.0001,16.51877]
[1776746771197,49.4,75757.53,2.3,0.79379,0.0001,16.51877]
[1776746776315,49.4,75759.21,2.3,0.79396,0.0001,16.51128]
[1776746779489,49.4,75759.31,2.3,0.79396,0.0001,16.51086]
[1776746779540,49.4,75759.31,2.3,0.79396,0.0001,16.51087]
[1776746779706,49.4,75759.31,2.3,0.79396,0.0001,16.51087]
[1776746780291,49.4,75759.31,2.3,0.79396,0.0001,16.51087]
[1776746780439,49.4,75759.31,2.3,0.79396,0.0001,16.51087]
[1776746787392,49.4,75759.6,2.3,0.79399,0.0001,16.50968]
[1776746792427,49.4,75759.64,2.3,0.79403,0.0001,16.50515]
[1776746797463,49.4,75759.26,2.3,0.79399,0.0001,16.50692]
[1776746800801,49.4,75759.22,2.3,0.79399,0.0001,16.50711]
[1776746800948,49.4,75759.22,2.3,0.79399,0.0001,16.50711]
[1776746801492,49.4,75759.19,2.3,0.79398,0.0001,16.50726]
[1776746801788,49.4,75759.19,2.3,0.79398,0.0001,16.50726]
[1776746801946,49.4,75759.19,2.3,0.79398,0.0001,16.50726]
[1776746805372,49.4,75759.15,2.3,0.79398,0.0001,16.50746]
[1776746805449,49.4,75759.15,2.3,0.79398,0.0001,16.50746]
[1776746816596,49.4,75758.96,2.3,0.79396,0.0001,16.50837]
[1776746821630,49.4,75756.75,2.3,0.79374,0.0001,16.51834]
[1776746823173,49.4,75753.88,2.3,0.79345,0.0001,16.53131]
[1776746823196,49.4,75753.88,2.3,0.79345,0.0001,16.53131]
[1776746823645,49.4,75752.85,2.3,0.79335,0.0001,16.53596]
[1776746824539,49.4,75752.85,2.3,0.79335,0.0001,16.53596]
[1776746824707,49.4,75752.85,2.3,0.79335,0.0001,16.53596]
[1776746834721,49.4,75756.95,2.3,0.79376,0.0001,16.5175]
[1776746835474,49.4,75756.95,2.3,0.79376,0.0001,16.5175]
[1776746835700,49.4,75756.95,2.3,0.79376,0.0001,16.5175]
[1776746835729,49.4,75758.05,2.3,0.79387,0.0001,16.51253]
[1776746836578,49.4,75758.05,2.3,0.79387,0.0001,16.51253]
[1776746836696,49.4,75758.05,2.3,0.79387,0.0001,16.51253]
[1776746841771,49.4,75758.72,2.3,0.79393,0.0001,16.50953]
[1776746847888,49.4,75759.06,2.3,0.79397,0.0001,16.50802]
[1776746847940,49.4,75759.06,2.3,0.79397,0.0001,16.50802]
[1776746848040,49.4,75759.46,2.3,0.79401,0.0001,16.50623]
[1776746849155,49.4,75759.46,2.3,0.79401,0.0001,16.50623]
[1776746849202,49.4,75759.46,2.3,0.79401,0.0001,16.50623]
[1776746856876,49.4,75758.75,2.3,0.79397,0.0001,16.50508]
[1776746857833,49.4,75758.75,2.3,0.79397,0.0001,16.50508]
[1776746857941,49.4,75758.75,2.3,0.79397,0.0001,16.50508]
[1776746858038,49.4,75759.29,2.3,0.79402,0.0001,16.50265]
[1776746859317,49.4,75759.29,2.3,0.79402,0.0001,16.50265]
[1776746859443,49.4,75759.29,2.3,0.79402,0.0001,16.50265]
[1776746864932,49.4,75758.61,2.3,0.79396,0.0001,16.50578]
[1776746871982,49.4,75758.99,2.3,0.79399,0.0001,16.50409]
[1776746878124,49.4,75758.96,2.3,0.79399,0.0001,16.50426]
[1776746878205,49.4,75758.96,2.3,0.79399,0.0001,16.50426]
[1776746878225,49.4,75756.96,2.3,0.79379,0.0001,16.5133]
[1776746879526,49.4,75756.96,2.3,0.79379,0.0001,16.5133]
[1776746879702,49.4,75756.96,2.3,0.79379,0.0001,16.5133]
[1776746886080,49.4,75755.67,2.3,0.79366,0.0001,16.51903]
[1776746889624,49.4,75755.63,2.3,0.79366,0.0001,16.51919]
[1776746889697,49.4,75755.63,2.3,0.79366,0.0001,16.51919]
[1776746889765,49.4,75755.55,2.3,0.79365,0.0001,16.51953]
[1776746890925,49.4,75755.34,2.3,0.79363,0.0001,16.52048]
[1776746890952,49.4,75755.34,2.3,0.79363,0.0001,16.52048]
[1776746896709,49.4,75755.08,2.3,0.79361,0.0001,16.52163]
[1776746896792,49.4,75755.08,2.3,0.79361,0.0001,16.52158]
[1776746896942,49.4,75755.08,2.3,0.79361,0.0001,16.52158]
[1776746897157,49.4,75752.35,2.3,0.79333,0.0001,16.53389]
[1776746898012,49.4,75752.35,2.3,0.79333,0.0001,16.53389]
[1776746898197,49.4,75752.35,2.3,0.79333,0.0001,16.53389]
[1776746898274,49.4,75748.81,2.3,0.79298,0.0001,16.54984]
[1776746904431,49.4,75751.43,2.3,0.79325,0.0001,16.53782]
[1776746904691,49.4,75751.43,2.3,0.79325,0.0001,16.53782]
[1776746904804,49.4,75751.61,2.3,0.79327,0.0001,16.53695]
[1776746905836,49.4,75751.9,2.3,0.79329,0.0001,16.53564]
[1776746905945,49.4,75751.9,2.3,0.79329,0.0001,16.53564]
[1776746911255,49.4,75753.94,2.3,0.79354,0.0001,16.52187]
[1776746912619,49.4,75753.94,2.3,0.79354,0.0001,16.52187]
[1776746912702,49.4,75753.94,2.3,0.79354,0.0001,16.52187]
[1776746912720,49.4,75753.87,2.3,0.79353,0.0001,16.52217]
[1776746913866,49.4,75753.87,2.3,0.79353,0.0001,16.52217]
[1776746913947,49.4,75753.87,2.3,0.79353,0.0001,16.52217]
[1776746919311,49.4,75754.68,2.3,0.79361,0.0001,16.51848]
[1776746923017,49.4,75755.08,2.3,0.79365,0.0001,16.51668]
[1776746924363,49.4,75755.08,2.3,0.79365,0.0001,16.51668]
[1776746924441,49.4,75755.08,2.3,0.79365,0.0001,16.51668]
[1776746924947,49.4,75755.63,2.3,0.79371,0.0001,16.5142]
[1776746925362,49.4,75755.55,2.3,0.7937,0.0001,16.51456]
[1776746931395,49.4,75754.94,2.3,0.79364,0.0001,16.51734]
[1776746933221,49.4,75754.94,2.3,0.79364,0.0001,16.51734]
[1776746933452,49.4,75754.94,2.3,0.79364,0.0001,16.51734]
[1776746939452,49.4,75755.57,2.3,0.7937,0.0001,16.51452]
[1776746944487,49.4,75754.53,2.3,0.7936,0.0001,16.51921]
[1776746949522,49.4,75755.64,2.3,0.79371,0.0001,16.51418]
[1776746954558,49.4,75755.73,2.3,0.79372,0.0001,16.51377]
[1776746964772,49.4,75755.69,2.3,0.79371,0.0001,16.51395]
[1776746966265,49.4,75755.69,2.3,0.79371,0.0001,16.51394]
[1776746966447,49.4,75755.69,2.3,0.79371,0.0001,16.51394]
[1776746966941,49.4,75756.16,2.3,0.79376,0.0001,16.51181]
[1776746967648,49.4,75756.62,2.3,0.79381,0.0001,16.50974]
[1776746972682,49.4,75757.08,2.3,0.79389,0.0001,16.50328]
[1776746974560,49.4,75757.62,2.3,0.79394,0.0001,16.50085]
[1776746974696,49.4,75757.62,2.3,0.79394,0.0001,16.50085]
[1776746979732,49.4,75757.02,2.3,0.79388,0.0001,16.50362]
[1776746984767,49.4,75759.71,2.3,0.79415,0.0001,16.49151]
[1776746985270,49.4,75759.71,2.3,0.79415,0.0001,16.49151]
[1776746985452,49.4,75759.71,2.3,0.79415,0.0001,16.49151]
[1776746985997,49.4,75759.35,2.3,0.79411,0.0001,16.49316]
[1776746986191,49.4,75759.35,2.3,0.79411,0.0001,16.49316]
[1776746987788,49.4,75759.28,2.3,0.7941,0.0001,16.4935]
[1776746992631,49.4,75755.83,2.3,0.79376,0.0001,16.5091]
[1776746992693,49.4,75755.83,2.3,0.79376,0.0001,16.5091]
[1776746997858,49.4,75753.96,2.3,0.79357,0.0001,16.51758]
[1776746998888,49.4,75753.96,2.3,0.79357,0.0001,16.51758]
[1776746998941,49.4,75754.46,2.3,0.79362,0.0001,16.51533]
[1776746999271,49.4,75754.46,2.3,0.79362,0.0001,16.51533]
[1776746999439,49.4,75754.46,2.3,0.79362,0.0001,16.51533]
[1776746999539,49.4,75754.46,2.3,0.79362,0.0001,16.51534]
[1776747010953,49.4,75753.2,2.3,0.7935,0.0001,16.52093]
[1776747012185,49.4,75753.2,2.3,0.7935,0.0001,16.52093]
[1776747012443,49.4,75753.2,2.3,0.7935,0.0001,16.52093]
[1776747018002,49.4,75753.17,2.3,0.7935,0.0001,16.52096]
[1776747023038,49.4,75754.58,2.3,0.79364,0.0001,16.51454]
[1776747027320,49.4,75754.65,2.3,0.79365,0.0001,16.51422]
[1776747027443,49.4,75754.65,2.3,0.79365,0.0001,16.51422]
[1776747027542,49.4,75754.68,2.3,0.79365,0.0001,16.51407]
[1776747033108,49.4,75754.88,2.3,0.79371,0.0001,16.50876]
[1776747034111,49.4,75754.88,2.3,0.79371,0.0001,16.50876]
[1776747034201,49.4,75754.88,2.3,0.79371,0.0001,16.50876]
[1776747036129,49.4,75748.98,2.3,0.79312,0.0001,16.53536]
[1776747038457,49.4,75747.2,2.3,0.79294,0.0001,16.54336]
[1776747038709,49.4,75747.2,2.3,0.79294,0.0001,16.54336]
[1776747038766,49.4,75747.2,2.3,0.79294,0.0001,16.54336]
[1776747038863,49.4,75747.27,2.3,0.79295,0.0001,16.54297]
[1776747046199,49.4,75748.35,2.3,0.79306,0.0001,16.53791]
[1776747047232,49.4,75748.35,2.3,0.79306,0.0001,16.53791]
[1776747047440,49.4,75748.35,2.3,0.79306,0.0001,16.53791]
[1776747054882,49.4,75748.12,2.3,0.79304,0.0001,16.53879]
[1776747054941,49.4,75748.12,2.3,0.79304,0.0001,16.53879]
[1776747056282,49.4,75746.94,2.3,0.79292,0.0001,16.54403]
[1776747056441,49.4,75746.94,2.3,0.79292,0.0001,16.54403]
[1776747056540,49.4,75746.47,2.3,0.79288,0.0001,16.54609]
[1776747062311,49.4,75746.38,2.3,0.79287,0.0001,16.54632]
[1776747063327,49.4,75746.38,2.3,0.79287,0.0001,16.54632]
[1776747063452,49.4,75746.38,2.3,0.79287,0.0001,16.54632]
[1776747069679,49.4,75750.14,2.3,0.79325,0.0001,16.52916]
[1776747069705,49.4,75750.14,2.3,0.79325,0.0001,16.52916]
[1776747070646,49.4,75751.65,2.3,0.7934,0.0001,16.52231]
[1776747070694,49.4,75751.65,2.3,0.7934,0.0001,16.52231]
[1776747070705,49.4,75751.65,2.3,0.7934,0.0001,16.5223]
[1776747078210,49.4,75751.81,2.3,0.79342,0.0001,16.52149]
[1776747078439,49.4,75751.81,2.3,0.79342,0.0001,16.52149]
[1776747084466,49.4,75756.44,2.3,0.79389,0.0001,16.50047]
[1776747084992,49.4,75756.44,2.3,0.79389,0.0001,16.50047]
[1776747085191,49.4,75756.44,2.3,0.79389,0.0001,16.50047]
[1776747085478,49.4,75756.69,2.3,0.79391,0.0001,16.49934]
[1776747086572,49.4,75756.69,2.3,0.79391,0.0001,16.49934]
[1776747086689,49.4,75756.69,2.3,0.79391,0.0001,16.49934]
[1776747093831,49.4,75757.18,2.3,0.794,0.0001,16.49278]
[1776747093943,49.4,75757.18,2.3,0.794,0.0001,16.49278]
[1776747094556,49.4,75757.45,2.3,0.79402,0.0001,16.49158]
[1776747094693,49.4,75757.45,2.3,0.79402,0.0001,16.49158]
[1776747094788,49.4,75757.87,2.3,0.79406,0.0001,16.4897]
[1776747100578,49.4,75757.97,2.3,0.79407,0.0001,16.48934]
[1776747106620,49.4,75757.61,2.3,0.79403,0.0001,16.49106]
[1776747111656,49.4,75757.53,2.3,0.79402,0.0001,16.4915]
[1776747121996,49.4,75757.26,2.3,0.794,0.0001,16.49274]
[1776747121726,49.4,75764.15,2.3,0.79468,0.0001,16.4617]
[1776747122733,49.4,75770.21,2.3,0.79528,0.0001,16.43432]
[1776747125754,49.4,75776.1,2.3,0.79586,0.0001,16.40786]
[1776747126761,49.4,75781.58,2.3,0.7964,0.0001,16.38313]
[1776747130789,49.4,75795.37,2.3,0.79776,0.0001,16.32102]
[1776747131797,49.4,75802.77,2.3,0.79848,0.0001,16.28743]
[1776747135825,49.4,75818.59,2.3,0.80003,0.0001,16.21565]
[1776747136832,49.4,75821.34,2.3,0.8003,0.0001,16.20308]
[1776747140919,49.4,75818.5,2.3,0.80002,0.0001,16.21592]
[1776747140937,49.4,75818.5,2.3,0.80002,0.0001,16.21592]
[1776747146846,49.4,75818.44,2.3,0.80001,0.0001,16.2164]
[1776747146939,49.4,75818.44,2.3,0.80001,0.0001,16.2164]
[1776747146948,49.4,75819.91,2.3,0.80016,0.0001,16.20976]
[1776747152944,49.4,75820.46,2.3,0.80024,0.0001,16.20304]
[1776747157979,49.4,75818.82,2.3,0.80008,0.0001,16.21063]
[1776747163014,49.41,75818.49,2.3,0.80004,0.0001,16.21248]
[1776747168049,49.41,75813.99,2.3,0.79959,0.0001,16.23364]
[1776747170064,49.41,75808.95,2.3,0.79909,0.0001,16.25677]
[1776747175099,49.41,75807.27,2.3,0.79892,0.0001,16.26471]
[1776747180134,49.41,75806.71,2.3,0.79886,0.0001,16.26757]
[1776747184174,49.41,75802.09,2.3,0.7984,0.0001,16.2888]
[1776747189208,49.41,75805.19,2.3,0.7987,0.0001,16.27493]
[1776747194243,49.42,75804.71,2.3,0.79865,0.0001,16.27733]
[1776747199278,49.42,75801.24,2.3,0.7983,0.0001,16.29327]
[1776747204313,49.42,75801.69,2.3,0.79834,0.0001,16.29133]
[1776747207337,49.42,75796.68,2.3,0.79785,0.0001,16.31415]
[1776747212371,49.42,75793.93,2.3,0.79762,0.0001,16.32218]
[1776747217407,49.42,75796.42,2.3,0.79786,0.0001,16.31083]
[1776747222441,49.42,75798.11,2.3,0.79803,0.0001,16.30321]
[1776747227477,49.42,75797.51,2.3,0.79797,0.0001,16.30599]
[1776747233519,49.42,75796.84,2.3,0.7979,0.0001,16.30917]
[1776747236543,49.42,75790.39,2.3,0.79726,0.0001,16.33854]
[1776747241578,49.42,75792.22,2.3,0.79744,0.0001,16.33027]
[1776747246613,49.42,75791.89,2.3,0.79741,0.0001,16.33177]
[1776747250641,49.42,75787.65,2.3,0.79699,0.0001,16.35102]
[1776747255676,49.42,75786.63,2.3,0.79689,0.0001,16.35557]
[1776747260710,49.42,75786.1,2.3,0.79683,0.0001,16.35814]
[1776747265745,49.42,75784.94,2.3,0.79671,0.0001,16.36377]
[1776747273801,49.42,75785.92,2.3,0.79683,0.0001,16.35571]
[1776747276823,49.43,75791.23,2.3,0.79735,0.0001,16.33181]
[1776747281858,49.43,75793.66,2.3,0.79758,0.0001,16.32097]
[1776747286899,49.43,75787.33,2.3,0.79696,0.0001,16.34989]
[1776747291950,49.43,75785.2,2.3,0.79674,0.0001,16.35987]
[1776747296985,49.43,75784.51,2.3,0.79667,0.0001,16.36312]
[1776747302021,49.43,75782.31,2.3,0.79645,0.0001,16.37304]
[1776747307056,49.43,75781.43,2.3,0.79637,0.0001,16.3769]
[1776747314112,49.43,75783.33,2.3,0.79656,0.0001,16.36818]
[1776747320147,49.43,75783.26,2.3,0.79655,0.0001,16.36845]
[1776747334250,49.43,75783.02,2.3,0.79657,0.0001,16.36496]
[1776747338278,49.43,75788.47,2.3,0.79711,0.0001,16.34024]
[1776747339286,49.43,75793.23,2.3,0.79757,0.0001,16.31872]
[1776747344321,49.43,75794.01,2.3,0.79764,0.0001,16.31549]
[1776747353385,49.43,75793.9,2.3,0.79762,0.0001,16.31684]
[1776747358420,49.43,75791.49,2.3,0.79737,0.0001,16.32824]
[1776747364462,49.44,75789.12,2.3,0.79713,0.0001,16.33939]
[1776747369497,49.44,75789.04,2.3,0.79711,0.0001,16.34007]
[1776747374532,49.44,75793.46,2.3,0.79754,0.0001,16.32034]
[1776747378560,49.44,75797.7,2.3,0.79795,0.0001,16.30149]
[1776747385609,49.44,75798.08,2.3,0.79797,0.0001,16.30048]
[1776747390645,49.45,75800.27,2.3,0.79818,0.0001,16.29077]
[1776747393155,49.45,75800.38,2.3,0.79823,0.0001,16.28588]
[1776747393666,49.45,75806.93,2.3,0.79887,0.0001,16.25623]
[1776747397026,49.45,75809.38,2.3,0.79911,0.0001,16.24514]
[1776747402730,49.45,75817.77,2.3,0.79992,0.0001,16.20772]
[1776747406353,49.45,75818.44,2.3,0.79998,0.0001,16.20504]
[1776747406439,49.45,75818.44,2.3,0.79998,0.0001,16.20504]
[1776747406758,49.45,75818.38,2.3,0.79997,0.0001,16.20545]
[1776747411793,49.46,75816.31,2.3,0.79975,0.0001,16.21553]
[1776747416828,49.46,75812.81,2.3,0.7994,0.0001,16.23204]
[1776747421863,49.46,75811.1,2.3,0.79922,0.0001,16.24046]
[1776747426898,49.46,75812.11,2.3,0.7993,0.0001,16.23639]
[1776747430926,49.47,75817.08,2.3,0.79978,0.0001,16.21426]
[1776747436968,49.47,75818.15,2.3,0.79987,0.0001,16.21013]
[1776747442003,49.47,75818.58,2.3,0.7999,0.0001,16.2088]
[1776747447038,49.47,75819.34,2.3,0.79996,0.0001,16.20602]
[1776747452073,49.48,75819.63,2.3,0.80001,0.0001,16.20097]
[1776747457108,49.48,75819.32,2.3,0.79997,0.0001,16.2031]
[1776747464156,49.49,75819.33,2.3,0.79995,0.0001,16.20404]
[1776747469191,49.49,75819.38,2.3,0.79994,0.0001,16.20454]
[1776747474264,49.49,75820.73,2.3,0.80005,0.0001,16.19912]
[1776747475271,49.49,75825.86,2.3,0.80055,0.0001,16.17587]
[1776747481314,49.5,75829.72,2.3,0.80092,0.0001,16.15899]
[1776747486348,49.5,75829.04,2.3,0.80084,0.0001,16.16266]
[1776747491384,49.5,75826.46,2.3,0.80058,0.0001,16.17487]
[1776747496420,49.5,75827.95,2.3,0.80071,0.0001,16.16877]
[1776747501456,49.51,75832.18,2.3,0.80111,0.0001,16.15022]
[1776747507498,49.51,75833.0,2.3,0.80117,0.0001,16.14734]
[1776747513540,49.51,75833.78,2.3,0.80126,0.0001,16.14016]
[1776747518577,49.52,75833.99,2.3,0.80127,0.0001,16.13983]
[1776747522854,49.52,75835.12,2.3,0.80137,0.0001,16.13519]
[1776747526993,49.52,75836.29,2.3,0.80148,0.0001,16.13029]
[1776747527059,49.52,75849.12,2.3,0.80272,0.0001,16.07198]
[1776747532678,49.52,75849.17,2.3,0.80271,0.0001,16.07226]
[1776747538902,49.53,75849.36,2.3,0.80272,0.0001,16.07178]
[1776747538952,49.53,75849.36,2.3,0.80272,0.0001,16.07178]
[1776747539003,49.53,75849.36,2.3,0.80271,0.0001,16.0723]
[1776747541741,49.53,75841.8,2.3,0.80197,0.0001,16.10702]
[1776747544762,49.53,75839.74,2.3,0.80177,0.0001,16.11664]
[1776747550806,49.53,75839.71,2.3,0.80176,0.0001,16.11705]
[1776747555842,49.53,75843.55,2.3,0.80213,0.0001,16.09957]
[1776747558105,49.53,75843.41,2.3,0.80212,0.0001,16.10022]
[1776747558199,49.53,75843.41,2.3,0.80212,0.0001,16.10022]
[1776747565912,49.53,75843.27,2.3,0.8021,0.0001,16.10112]
[1776747568941,49.53,75842.84,2.3,0.80206,0.0001,16.10318]
[1776747571584,49.53,75843.28,2.3,0.8021,0.0001,16.10125]
[1776747571695,49.53,75843.28,2.3,0.8021,0.0001,16.10125]
[1776747571954,49.53,75843.35,2.3,0.80214,0.0001,16.09652]
[1776747576989,49.53,75843.28,2.3,0.80213,0.0001,16.09706]
[1776747584039,49.54,75843.05,2.3,0.8021,0.0001,16.09836]
[1776747586196,49.54,75842.76,2.3,0.80207,0.0001,16.09971]
[1776747586441,49.54,75842.76,2.3,0.80207,0.0001,16.09971]
[1776747592095,49.54,75842.04,2.3,0.802,0.0001,16.1032]
[1776747593745,49.54,75842.04,2.3,0.802,0.0001,16.1032]
[1776747593937,49.54,75842.04,2.3,0.802,0.0001,16.1032]
[1776747597013,49.54,75842.4,2.3,0.80203,0.0001,16.10166]
[1776747597200,49.54,75842.4,2.3,0.80203,0.0001,16.10166]
[1776747597336,49.54,75842.4,2.3,0.80203,0.0001,16.10166]
[1776747597442,49.54,75842.4,2.3,0.80203,0.0001,16.10166]
[1776747597544,49.54,75843.25,2.3,0.80211,0.0001,16.09782]
[1776747602524,49.54,75841.35,2.3,0.80193,0.0001,16.10659]
[1776747602699,49.54,75839.92,2.3,0.80179,0.0001,16.11313]
[1776747608207,49.54,75838.98,2.3,0.8017,0.0001,16.1175]
[1776747613242,49.54,75838.88,2.3,0.80168,0.0001,16.11801]
[1776747616850,49.54,75840.37,2.3,0.80183,0.0001,16.11126]
[1776747616942,49.54,75840.37,2.3,0.80183,0.0001,16.11126]
[1776747616949,49.54,75840.37,2.3,0.80183,0.0001,16.11129]
[1776747622308,49.54,75842.34,2.3,0.80201,0.0001,16.10254]
[1776747623808,49.54,75843.19,2.3,0.8021,0.0001,16.09872]
[1776747623813,49.54,75843.19,2.3,0.8021,0.0001,16.09872]
[1776747623941,49.54,75843.19,2.3,0.8021,0.0001,16.09872]
[1776747625497,49.54,75843.19,2.3,0.8021,0.0001,16.09872]
[1776747625549,49.54,75843.21,2.3,0.8021,0.0001,16.09875]
[1776747625702,49.54,75843.21,2.3,0.8021,0.0001,16.09875]
[1776747629911,49.54,75844.05,2.3,0.80217,0.0001,16.09514]
[1776747629916,49.54,75844.05,2.3,0.80217,0.0001,16.09514]
[1776747629948,49.54,75844.05,2.3,0.80217,0.0001,16.09514]
[1776747630364,49.54,75843.88,2.3,0.80215,0.0001,16.09596]
[1776747633195,49.54,75844.6,2.3,0.80226,0.0001,16.08834]
[1776747633440,49.54,75844.6,2.3,0.80226,0.0001,16.08834]
[1776747635251,49.54,75846.38,2.3,0.80243,0.0001,16.08034]
[1776747635437,49.54,75846.38,2.3,0.80243,0.0001,16.08034]
[1776747635538,49.54,75848.72,2.3,0.80266,0.0001,16.06974]
[1776747637599,49.54,75850.08,2.3,0.80278,0.0001,16.0637]
[1776747637693,49.54,75850.08,2.3,0.80278,0.0001,16.0637]
[1776747643454,49.54,75850.84,2.3,0.80286,0.0001,16.06033]
[1776747647794,49.54,75854.19,2.3,0.80318,0.0001,16.04509]
[1776747647937,49.54,75854.19,2.3,0.80318,0.0001,16.04509]
[1776747647965,49.54,75854.19,2.3,0.80318,0.0001,16.04509]
[1776747648197,49.54,75854.19,2.3,0.80318,0.0001,16.04509]
[1776747648297,49.54,75854.19,2.3,0.80318,0.0001,16.04512]
[1776747651271,49.54,75854.44,2.3,0.8032,0.0001,16.04403]
[1776747651439,49.54,75854.44,2.3,0.8032,0.0001,16.04403]
[1776747656169,49.55,75856.25,2.3,0.80337,0.0001,16.03591]
[1776747656546,49.55,75861.25,2.3,0.80385,0.0001,16.01317]
[1776747659947,49.55,75862.93,2.3,0.80401,0.0001,16.00582]
[1776747662592,49.55,75873.22,2.3,0.805,0.0001,15.959]
[1776747664605,49.55,75875.43,2.3,0.80521,0.0001,15.94903]
[1776747669642,49.55,75875.47,2.3,0.8052,0.0001,15.94919]
[1776747669843,49.55,75875.47,2.3,0.8052,0.0001,15.94919]
[1776747669945,49.55,75875.47,2.3,0.8052,0.0001,15.94919]
[1776747670649,49.55,75877.98,2.3,0.80544,0.0001,15.93778]
[1776747671656,49.55,75883.34,2.3,0.80596,0.0001,15.91331]
[1776747673865,49.55,75883.91,2.3,0.80601,0.0001,15.91076]
[1776747673941,49.55,75883.91,2.3,0.80601,0.0001,15.91076]
[1776747675683,49.55,75879.47,2.3,0.80558,0.0001,15.9312]
[1776747677992,49.55,75879.54,2.3,0.80558,0.0001,15.93103]
[1776747678129,49.55,75879.54,2.3,0.80558,0.0001,15.93103]
[1776747678193,49.55,75879.54,2.3,0.80558,0.0001,15.93103]
[1776747678708,49.55,75880.32,2.3,0.80566,0.0001,15.92753]
[1776747680723,49.55,75874.3,2.3,0.80508,0.0001,15.95523]
[1776747681837,49.55,75874.3,2.3,0.80508,0.0001,15.95523]
[1776747681953,49.55,75874.3,2.3,0.80508,0.0001,15.95523]
[1776747682019,49.55,75874.3,2.3,0.80508,0.0001,15.95523]
[1776747682195,49.55,75874.3,2.3,0.80508,0.0001,15.95523]
[1776747682297,49.55,75871.71,2.3,0.80483,0.0001,15.96717]
[1776747682737,49.55,75867.38,2.3,0.80441,0.0001,15.98696]
[1776747684216,49.55,75867.38,2.3,0.80441,0.0001,15.98696]
[1776747684443,49.55,75867.38,2.3,0.80441,0.0001,15.98696]
[1776747689786,49.55,75862.32,2.3,0.80392,0.0001,16.01014]
[1776747691954,49.55,75858.77,2.3,0.80358,0.0001,16.02642]
[1776747692195,49.55,75858.77,2.3,0.80358,0.0001,16.02642]
[1776747692228,49.55,75858.75,2.3,0.80361,0.0001,16.02216]
[1776747694821,49.56,75852.38,2.3,0.80299,0.0001,16.05141]
[1776747695901,49.56,75852.38,2.3,0.80299,0.0001,16.05141]
[1776747695942,49.56,75852.38,2.3,0.80299,0.0001,16.05141]
[1776747698276,49.56,75851.87,2.3,0.80294,0.0001,16.05385]
[1776747698442,49.56,75851.87,2.3,0.80294,0.0001,16.05385]
[1776747699856,49.56,75856.1,2.3,0.80334,0.0001,16.03498]
[1776747701987,49.56,75854.72,2.3,0.8032,0.0001,16.04132]
[1776747702202,49.56,75854.72,2.3,0.8032,0.0001,16.04132]
[1776747702266,49.56,75856.39,2.3,0.80336,0.0001,16.03376]
[1776747707912,49.56,75854.16,2.3,0.80315,0.0001,16.044]
[1776747708888,49.56,75854.16,2.3,0.80315,0.0001,16.044]
[1776747708948,49.56,75854.16,2.3,0.80315,0.0001,16.044]
[1776747714961,49.56,75851.3,2.3,0.80287,0.0001,16.05715]
[1776747716774,49.56,75851.3,2.3,0.80287,0.0001,16.05715]
[1776747716947,49.56,75851.3,2.3,0.80287,0.0001,16.05715]
[1776747717035,49.56,75851.3,2.3,0.80287,0.0001,16.05715]
[1776747717190,49.56,75851.3,2.3,0.80287,0.0001,16.05715]
[1776747717288,49.56,75850.92,2.3,0.80283,0.0001,16.0589]
[1776747721003,49.56,75844.3,2.3,0.80219,0.0001,16.08908]
[1776747723722,49.56,75841.11,2.3,0.80188,0.0001,16.10358]
[1776747723955,49.56,75839.7,2.3,0.80174,0.0001,16.11007]
[1776747724263,49.56,75839.7,2.3,0.80174,0.0001,16.11007]
[1776747724436,49.56,75839.7,2.3,0.80174,0.0001,16.11007]
[1776747724519,49.56,75839.67,2.3,0.80174,0.0001,16.11028]
[1776747726037,49.56,75834.69,2.3,0.80125,0.0001,16.13298]
[1776747728765,49.56,75835.36,2.3,0.80132,0.0001,16.12995]
[1776747728944,49.56,75835.18,2.3,0.8013,0.0001,16.13078]
[1776747729116,49.56,75835.18,2.3,0.8013,0.0001,16.13078]
[1776747729198,49.56,75835.18,2.3,0.8013,0.0001,16.13078]
[1776747729270,49.56,75835.86,2.3,0.80137,0.0001,16.1277]
[1776747734663,49.56,75834.49,2.3,0.80123,0.0001,16.13391]
[1776747734702,49.56,75834.49,2.3,0.80123,0.0001,16.13391]
[1776747734723,49.56,75836.82,2.3,0.80146,0.0001,16.12321]
[1776747737812,49.56,75837.45,2.3,0.80152,0.0001,16.12026]
[1776747737940,49.56,75837.45,2.3,0.80152,0.0001,16.12026]
[1776747743164,49.56,75836.99,2.3,0.80148,0.0001,16.12214]
[1776747744837,49.56,75836.8,2.3,0.80147,0.0001,16.12297]
[1776747744904,49.56,75836.8,2.3,0.80147,0.0001,16.12297]
[1776747744945,49.56,75836.8,2.3,0.80147,0.0001,16.12297]
[1776747745178,49.56,75836.21,2.3,0.80141,0.0001,16.12561]
[1776747750213,49.56,75835.81,2.3,0.80138,0.0001,16.12715]
[1776747754975,49.56,75835.85,2.3,0.80142,0.0001,16.12235]
[1776747755203,49.56,75835.85,2.3,0.80142,0.0001,16.12235]
[1776747755248,49.56,75837.42,2.3,0.80157,0.0001,16.11516]
[1776747755913,49.56,75837.42,2.3,0.80157,0.0001,16.11516]
[1776747755938,49.56,75837.42,2.3,0.80157,0.0001,16.11516]
[1776747761290,49.55,75843.75,2.3,0.80219,0.0001,16.08612]
[1776747762903,49.55,75846.06,2.3,0.80242,0.0001,16.07558]
[1776747762949,49.55,75846.06,2.3,0.80242,0.0001,16.07558]
[1776747763255,49.55,75846.06,2.3,0.80242,0.0001,16.07558]
[1776747763440,49.55,75846.06,2.3,0.80242,0.0001,16.07558]
[1776747763512,49.55,75846.43,2.3,0.80245,0.0001,16.0739]
[1776747769346,49.55,75846.01,2.3,0.80241,0.0001,16.07587]
[1776747770801,49.55,75846.01,2.3,0.80241,0.0001,16.07587]
[1776747770950,49.55,75845.77,2.3,0.80239,0.0001,16.07687]
[1776747771137,49.55,75845.77,2.3,0.80239,0.0001,16.07687]
[1776747771195,49.55,75845.77,2.3,0.80239,0.0001,16.07687]
[1776747771359,49.55,75844.37,2.3,0.80226,0.0001,16.08315]
[1776747776396,49.55,75845.05,2.3,0.80233,0.0001,16.07954]
[1776747777936,49.55,75845.26,2.3,0.80236,0.0001,16.07848]
[1776747778410,49.55,75845.23,2.3,0.80236,0.0001,16.07852]
[1776747783444,49.55,75855.92,2.3,0.8034,0.0001,16.02925]
[1776747785153,49.55,75857.67,2.3,0.80357,0.0001,16.02116]
[1776747785215,49.55,75857.67,2.3,0.80357,0.0001,16.02116]
[1776747785551,49.55,75857.67,2.3,0.80357,0.0001,16.02116]
[1776747785701,49.55,75857.67,2.3,0.80357,0.0001,16.02116]
[1776747785791,49.55,75859.39,2.3,0.80374,0.0001,16.01321]
[1776747791809,49.55,75862.91,2.3,0.80409,0.0001,15.99671]
[1776747791945,49.55,75862.84,2.3,0.80408,0.0001,15.99694]
[1776747792633,49.55,75862.84,2.3,0.80408,0.0001,15.99694]
[1776747792696,49.55,75862.84,2.3,0.80408,0.0001,15.99694]
[1776747792791,49.55,75861.56,2.3,0.80396,0.0001,16.00275]
[1776747798551,49.54,75860.67,2.3,0.80388,0.0001,16.0066]
[1776747799574,49.54,75860.67,2.3,0.80388,0.0001,16.0066]
[1776747799695,49.54,75860.67,2.3,0.80388,0.0001,16.0066]
[1776747799765,49.54,75860.6,2.3,0.80387,0.0001,16.00688]
[1776747800088,49.54,75860.6,2.3,0.80387,0.0001,16.00688]
[1776747800197,49.54,75860.6,2.3,0.80387,0.0001,16.00688]
[1776747801571,49.54,75852.06,2.3,0.80305,0.0001,16.0458]
[1776747802288,49.54,75852.06,2.3,0.80305,0.0001,16.0458]
[1776747802450,49.54,75852.06,2.3,0.80305,0.0001,16.0458]
[1776747807653,49.54,75849.38,2.3,0.8028,0.0001,16.05768]
[1776747807702,49.54,75849.38,2.3,0.8028,0.0001,16.05768]
[1776747807770,49.54,75849.98,2.3,0.80286,0.0001,16.05486]
[1776747807985,49.54,75849.98,2.3,0.80286,0.0001,16.05486]
[1776747808202,49.54,75849.98,2.3,0.80286,0.0001,16.05486]
[1776747813657,49.54,75849.81,2.3,0.80289,0.0001,16.0507]
[1776747814732,49.54,75849.81,2.3,0.80289,0.0001,16.0507]
[1776747814951,49.54,75849.81,2.3,0.80289,0.0001,16.05062]
[1776747820706,49.54,75850.08,2.3,0.80292,0.0001,16.04891]
[1776747820972,49.54,75850.08,2.3,0.80292,0.0001,16.04891]
[1776747821194,49.54,75850.08,2.3,0.80292,0.0001,16.04891]
[1776747822720,49.54,75850.11,2.3,0.80293,0.0001,16.04861]
[1776747825162,49.54,75849.29,2.3,0.80285,0.0001,16.05218]
[1776747825196,49.54,75849.29,2.3,0.80285,0.0001,16.05218]
[1776747829769,49.53,75858.54,2.3,0.80376,0.0001,16.00944]
[1776747830369,49.53,75858.54,2.3,0.80376,0.0001,16.00944]
[1776747830440,49.53,75858.54,2.3,0.80376,0.0001,16.00944]
[1776747830775,49.53,75862.3,2.3,0.80412,0.0001,15.99215]
[1776747831223,49.53,75862.3,2.3,0.80412,0.0001,15.99215]
[1776747831443,49.53,75862.3,2.3,0.80412,0.0001,15.99215]
[1776747834808,49.53,75867.97,2.3,0.80468,0.0001,15.96588]
[1776747835099,49.53,75867.97,2.3,0.80468,0.0001,15.96588]
[1776747835198,49.53,75867.97,2.3,0.80468,0.0001,15.96588]
[1776747835814,49.53,75868.2,2.3,0.8047,0.0001,15.96478]
[1776747835950,49.53,75868.2,2.3,0.8047,0.0001,15.96478]
[1776747836209,49.53,75868.2,2.3,0.8047,0.0001,15.96478]
[1776747840851,49.53,75872.3,2.3,0.8051,0.0001,15.94578]
[1776747845086,49.53,75872.24,2.3,0.8051,0.0001,15.94588]
[1776747845208,49.53,75872.24,2.3,0.8051,0.0001,15.94588]
[1776747845698,49.53,75872.24,2.3,0.8051,0.0001,15.94588]
[1776747845750,49.53,75872.24,2.3,0.8051,0.0001,15.94583]
[1776747845949,49.53,75872.24,2.3,0.8051,0.0001,15.94583]
[1776747851834,49.53,75874.14,2.3,0.80529,0.0001,15.93697]
[1776747851840,49.53,75874.29,2.3,0.8053,0.0001,15.93621]
[1776747851939,49.53,75874.29,2.3,0.8053,0.0001,15.93621]
[1776747852313,49.53,75874.29,2.3,0.8053,0.0001,15.93621]
[1776747852442,49.53,75874.29,2.3,0.8053,0.0001,15.93621]
[1776747852538,49.53,75872.53,2.3,0.80513,0.0001,15.94422]
[1776747855967,49.53,75867.89,2.3,0.80469,0.0001,15.96528]
[1776747856951,49.53,75867.89,2.3,0.80469,0.0001,15.96528]
[1776747857210,49.53,75867.89,2.3,0.80469,0.0001,15.96528]
[1776747857268,49.53,75867.09,2.3,0.80461,0.0001,15.96886]
[1776747863015,49.53,75866.36,2.3,0.80455,0.0001,15.97203]
[1776747870399,49.53,75866.36,2.3,0.80455,0.0001,15.97203]
[1776747870442,49.53,75866.36,2.3,0.80455,0.0001,15.97203]
[1776747879130,49.52,75868.49,2.3,0.80481,0.0001,15.95663]
[1776747880384,49.52,75868.49,2.3,0.80481,0.0001,15.95663]
[1776747880441,49.52,75868.49,2.3,0.80481,0.0001,15.95663]
[1776747880542,49.52,75869.16,2.3,0.80488,0.0001,15.95338]
[1776747881155,49.52,75869.16,2.3,0.80488,0.0001,15.95338]
[1776747881200,49.52,75869.16,2.3,0.80488,0.0001,15.95338]
[1776747886449,49.52,75870.08,2.3,0.80498,0.0001,15.94881]
[1776747886702,49.52,75870.08,2.3,0.80498,0.0001,15.94881]
[1776747895316,49.52,75870.88,2.3,0.80507,0.0001,15.94466]
[1776747895439,49.52,75870.88,2.3,0.80507,0.0001,15.94466]
[1776747895540,49.51,75871.12,2.3,0.8051,0.0001,15.94319]
[1776747896052,49.51,75871.12,2.3,0.8051,0.0001,15.94319]
[1776747896192,49.51,75871.12,2.3,0.8051,0.0001,15.94319]
[1776747901284,49.51,75873.49,2.3,0.80533,0.0001,15.93199]
[1776747906319,49.51,75873.84,2.3,0.80537,0.0001,15.93007]
[1776747911355,49.51,75873.56,2.3,0.80535,0.0001,15.93097]
[1776747915607,49.51,75873.4,2.3,0.80534,0.0001,15.93151]
[1776747915695,49.51,75873.4,2.3,0.80534,0.0001,15.93151]
[1776747915945,49.51,75873.4,2.3,0.80534,0.0001,15.93151]
[1776747916390,49.51,75873.32,2.3,0.80534,0.0001,15.93174]
[1776747921425,49.51,75871.42,2.3,0.80516,0.0001,15.9401]
[1776747922026,49.51,75871.42,2.3,0.80516,0.0001,15.9401]
[1776747922192,49.51,75871.42,2.3,0.80516,0.0001,15.9401]
[1776747927467,49.5,75873.97,2.3,0.80541,0.0001,15.92796]
[1776747928474,49.5,75878.75,2.3,0.80587,0.0001,15.90601]
[1776747929033,49.5,75878.75,2.3,0.80587,0.0001,15.90601]
[1776747929194,49.5,75878.75,2.3,0.80587,0.0001,15.90601]
[1776747930804,49.5,75882.1,2.3,0.8062,0.0001,15.89062]
[1776747930946,49.5,75882.1,2.3,0.8062,0.0001,15.89062]
[1776747930896,49.5,75882.75,2.3,0.80626,0.0001,15.88763]
[1776747936530,49.5,75883.92,2.3,0.80641,0.0001,15.87781]
[1776747937625,49.5,75883.92,2.3,0.80641,0.0001,15.87781]
[1776747937700,49.5,75883.92,2.3,0.80641,0.0001,15.87781]
[1776747943579,49.5,75883.0,2.3,0.80632,0.0001,15.88205]
[1776747945430,49.5,75882.2,2.3,0.80624,0.0001,15.88572]
[1776747945441,49.5,75882.2,2.3,0.80624,0.0001,15.88572]
[1776747946663,49.5,75880.33,2.3,0.80606,0.0001,15.89429]
[1776747946697,49.5,75880.33,2.3,0.80606,0.0001,15.89429]
[1776747946764,49.5,75880.37,2.3,0.80607,0.0001,15.89409]
[1776747951979,49.5,75876.69,2.3,0.80572,0.0001,15.91087]
[1776747952198,49.5,75876.88,2.3,0.80573,0.0001,15.90997]
[1776747957854,49.5,75874.4,2.3,0.8055,0.0001,15.9211]
[1776747957944,49.5,75874.4,2.3,0.8055,0.0001,15.9211]
[1776747957903,49.5,75875.3,2.3,0.80559,0.0001,15.91693]
[1776747959787,49.5,75875.41,2.3,0.8056,0.0001,15.91639]
[1776747959951,49.5,75875.41,2.3,0.8056,0.0001,15.91639]
[1776747963545,49.5,75878.0,2.3,0.80585,0.0001,15.90442]
[1776747963698,49.5,75878.0,2.3,0.80585,0.0001,15.90442]
[1776747963724,49.5,75880.81,2.3,0.80612,0.0001,15.8915]
[1776747964287,49.5,75880.81,2.3,0.80612,0.0001,15.8915]
[1776747964443,49.5,75880.81,2.3,0.80612,0.0001,15.8915]
[1776747969443,49.5,75881.24,2.3,0.80616,0.0001,15.88957]
[1776747969688,49.5,75881.24,2.3,0.80616,0.0001,15.88957]
[1776747969765,49.5,75881.18,2.3,0.80616,0.0001,15.88984]
[1776747971575,49.5,75881.1,2.3,0.80615,0.0001,15.8902]
[1776747971688,49.5,75881.1,2.3,0.80615,0.0001,15.8902]
[1776747975471,49.5,75880.78,2.3,0.80612,0.0001,15.89164]
[1776747975688,49.5,75880.78,2.3,0.80612,0.0001,15.89164]
[1776747975808,49.5,75882.08,2.3,0.80624,0.0001,15.88567]
[1776747977434,49.5,75881.89,2.3,0.80623,0.0001,15.88654]
[1776747977692,49.5,75881.89,2.3,0.80623,0.0001,15.88654]
[1776747982133,49.5,75881.93,2.3,0.80623,0.0001,15.88634]
[1776747982193,49.5,75881.93,2.3,0.80623,0.0001,15.88634]
[1776747983094,49.5,75883.19,2.3,0.80635,0.0001,15.88056]
[1776747983197,49.5,75883.19,2.3,0.80635,0.0001,15.88056]
[1776747983864,49.5,75883.26,2.3,0.80636,0.0001,15.88026]
[1776747988899,49.5,75885.17,2.3,0.80654,0.0001,15.87157]
[1776747989250,49.5,75885.17,2.3,0.80654,0.0001,15.87157]
[1776747989444,49.5,75885.17,2.3,0.80654,0.0001,15.87157]
[1776747995020,49.5,75885.63,2.3,0.80662,0.0001,15.86516]
[1776747995204,49.5,75885.64,2.3,0.80662,0.0001,15.86515]
[1776747996029,49.5,75885.64,2.3,0.80662,0.0001,15.86515]
[1776747996197,49.5,75888.95,2.3,0.80693,0.0001,15.85]
[1776747996124,49.5,75888.95,2.3,0.80693,0.0001,15.85]
[1776748000983,49.5,75895.4,2.3,0.80754,0.0001,15.82066]
[1776748006021,49.51,75899.24,2.3,0.8079,0.0001,15.80337]
[1776748011056,49.51,75899.03,2.3,0.80788,0.0001,15.80447]
[1776748011486,49.51,75899.03,2.3,0.80788,0.0001,15.80447]
[1776748017098,49.51,75897.47,2.3,0.80773,0.0001,15.81173]
[1776748022133,49.51,75900.13,2.3,0.80798,0.0001,15.79959]
[1776748024147,49.51,75892.74,2.3,0.80728,0.0001,15.83357]
[1776748027381,49.51,75892.72,2.3,0.80728,0.0001,15.83362]
[1776748027437,49.51,75892.72,2.3,0.80728,0.0001,15.83362]
[1776748027538,49.51,75891.92,2.3,0.8072,0.0001,15.83725]
[1776748033211,49.51,75892.79,2.3,0.80728,0.0001,15.83314]
[1776748040262,49.51,75892.72,2.3,0.80728,0.0001,15.83327]
[1776748045297,49.51,75892.4,2.3,0.80725,0.0001,15.83456]
[1776748050332,49.5,75892.96,2.3,0.80731,0.0001,15.83181]
[1776748052345,49.5,75889.61,2.3,0.80703,0.0001,15.84264]
[1776748057381,49.5,75888.73,2.3,0.80695,0.0001,15.84667]
[1776748062416,49.5,75888.86,2.3,0.80696,0.0001,15.84613]
[1776748067450,49.5,75888.73,2.3,0.80694,0.0001,15.84679]
[1776748074502,49.5,75892.76,2.3,0.80733,0.0001,15.82837]
[1776748075509,49.5,75899.25,2.3,0.80795,0.0001,15.79858]
[1776748077523,49.51,75901.58,2.3,0.80817,0.0001,15.78798]
[1776748082558,49.51,75904.58,2.3,0.80844,0.0001,15.77478]
[1776748087593,49.51,75907.43,2.3,0.8087,0.0001,15.76224]
[1776748092628,49.51,75905.26,2.3,0.80849,0.0001,15.77246]
[1776748097662,49.51,75904.27,2.3,0.80839,0.0001,15.77711]
[1776748102701,49.51,75908.26,2.3,0.80877,0.0001,15.7589]
[1776748103706,49.51,75917.1,2.3,0.80961,9e-05,15.71826]
[1776748104712,49.51,75927.22,2.3,0.81057,9e-05,15.6717]
[1776748105753,49.51,75932.05,2.3,0.81102,9e-05,15.64948]
[1776748110777,49.51,75934.02,2.3,0.8112,9e-05,15.64075]
[1776748116819,49.52,75933.77,2.3,0.81121,9e-05,15.6378]
[1776748120847,49.52,75943.6,2.3,0.81214,9e-05,15.59232]
[1776748121854,49.52,75953.01,2.3,0.81302,9e-05,15.5489]
[1776748122861,49.52,75957.95,2.3,0.81348,9e-05,15.52616]
[1776748127895,49.52,75971.14,2.3,0.81471,9e-05,15.4656]
[1776748129385,49.52,75970.35,2.3,0.81463,9e-05,15.46934]
[1776748129439,49.52,75970.35,2.3,0.81463,9e-05,15.46934]
[1776748136049,49.52,75969.23,2.3,0.81452,9e-05,15.47493]
[1776748136192,49.52,75969.23,2.3,0.81452,9e-05,15.47493]
[1776748136150,49.52,75969.21,2.3,0.81452,9e-05,15.47508]
[1776748140987,49.52,75979.0,2.3,0.81542,9e-05,15.42994]
[1776748141994,49.52,75984.46,2.3,0.81593,9e-05,15.40464]
[1776748146453,49.52,75983.15,2.3,0.81581,9e-05,15.4108]
[1776748148446,49.52,75981.82,2.3,0.81568,9e-05,15.41698]
[1776748153071,49.52,75990.31,2.3,0.81647,9e-05,15.37794]
[1776748154078,49.52,75996.1,2.3,0.817,9e-05,15.35117]
[1776748156092,49.52,75986.56,2.3,0.81611,9e-05,15.39561]
[1776748157098,49.52,75977.15,2.3,0.81524,9e-05,15.43925]
[1776748160120,49.52,75971.82,2.3,0.81474,9e-05,15.46414]
[1776748163847,49.53,75971.85,2.3,0.81474,9e-05,15.46421]
[1776748163936,49.53,75971.85,2.3,0.81474,9e-05,15.46421]
[1776748164149,49.53,75971.2,2.3,0.81467,9e-05,15.46728]
[1776748164704,49.53,75971.2,2.3,0.81467,9e-05,15.46728]
[1776748164926,49.53,75971.2,2.3,0.81467,9e-05,15.46728]
[1776748166163,49.53,75964.14,2.3,0.81401,9e-05,15.50008]
[1776748169184,49.53,75959.34,2.3,0.81356,9e-05,15.5226]
[1776748170490,49.53,75958.55,2.3,0.81348,9e-05,15.52634]
[1776748170540,49.53,75958.55,2.3,0.81348,9e-05,15.52634]
[1776748170696,49.53,75958.55,2.3,0.81348,9e-05,15.52634]
[1776748171198,49.53,75958.05,2.3,0.81347,9e-05,15.52426]
[1776748176233,49.53,75956.83,2.3,0.81335,9e-05,15.53031]
[1776748181268,49.53,75960.41,2.3,0.81367,9e-05,15.51425]
[1776748182975,49.53,75960.41,2.3,0.81367,9e-05,15.51425]
[1776748183191,49.53,75960.41,2.3,0.81367,9e-05,15.51425]
[1776748183073,49.53,75961.43,2.3,0.81376,9e-05,15.50976]
[1776748184607,49.53,75961.3,2.3,0.81375,9e-05,15.51036]
[1776748184687,49.53,75961.3,2.3,0.81375,9e-05,15.51036]
[1776748186827,49.53,75965.06,2.3,0.8141,9e-05,15.49336]
[1776748186939,49.53,75965.06,2.3,0.8141,9e-05,15.49336]
[1776748191819,49.54,75965.37,2.3,0.81412,9e-05,15.49233]
[1776748191890,49.54,75965.37,2.3,0.81412,9e-05,15.49233]
[1776748191940,49.54,75965.37,2.3,0.81412,9e-05,15.49233]
[1776748192042,49.54,75965.34,2.3,0.81411,9e-05,15.49286]
[1776748194362,49.54,75960.83,2.3,0.81368,9e-05,15.51394]
[1776748195972,49.54,75960.83,2.3,0.81368,9e-05,15.51394]
[1776748196188,49.54,75960.83,2.3,0.81368,9e-05,15.51394]
[1776748197847,49.54,75958.37,2.3,0.81345,9e-05,15.52549]
[1776748197943,49.54,75958.37,2.3,0.81345,9e-05,15.52549]
[1776748198010,49.54,75958.58,2.3,0.81346,9e-05,15.5247]
[1776748201410,49.54,75953.2,2.3,0.81295,9e-05,15.54981]
[1776748203890,49.54,75952.34,2.3,0.81287,9e-05,15.55384]
[1776748203944,49.54,75952.34,2.3,0.81287,9e-05,15.55384]
[1776748207453,49.54,75942.74,2.3,0.81196,9e-05,15.59854]
[1776748209467,49.54,75947.9,2.3,0.81244,9e-05,15.57497]
[1776748213300,49.55,75948.91,2.3,0.81253,9e-05,15.57078]
[1776748213435,49.55,75948.91,2.3,0.81253,9e-05,15.57078]
[1776748213495,49.55,75950.53,2.3,0.81268,9e-05,15.56346]
[1776748214750,49.55,75950.53,2.3,0.81268,9e-05,15.56346]
[1776748214936,49.55,75950.53,2.3,0.81268,9e-05,15.56346]
[1776748217232,49.55,75952.29,2.3,0.81284,9e-05,15.55569]
[1776748217439,49.55,75952.29,2.3,0.81283,9e-05,15.55605]
[1776748222558,49.55,75951.96,2.3,0.81279,9e-05,15.558]
[1776748227593,49.55,75947.18,2.3,0.81234,9e-05,15.58035]
[1776748228966,49.55,75947.18,2.3,0.81234,9e-05,15.58035]
[1776748229207,49.55,75947.18,2.3,0.81234,9e-05,15.58035]
[1776748229306,49.55,75945.78,2.3,0.8122,9e-05,15.587]
[1776748230027,49.55,75945.78,2.3,0.8122,9e-05,15.587]
[1776748230189,49.55,75945.78,2.3,0.8122,9e-05,15.587]
[1776748233007,49.56,75942.6,2.3,0.81193,9e-05,15.59744]
[1776748233196,49.56,75942.6,2.3,0.81193,9e-05,15.59744]
[1776748233635,49.56,75936.52,2.3,0.81136,9e-05,15.6257]
[1776748235784,49.56,75935.92,2.3,0.8113,9e-05,15.62858]
[1776748235943,49.56,75935.92,2.3,0.8113,9e-05,15.62858]
[1776748236029,49.56,75935.77,2.3,0.81128,9e-05,15.62942]
[1776748238427,49.56,75934.61,2.3,0.81117,9e-05,15.63484]
[1776748238450,49.56,75934.61,2.3,0.81117,9e-05,15.63484]
[1776748240863,49.56,75930.74,2.3,0.8108,9e-05,15.65281]
[1776748240946,49.56,75930.74,2.3,0.8108,9e-05,15.65281]
[1776748246726,49.56,75927.85,2.3,0.81052,9e-05,15.66637]
[1776748248608,49.56,75928.12,2.3,0.81055,9e-05,15.66517]
[1776748248693,49.56,75928.12,2.3,0.81055,9e-05,15.66517]
[1776748248881,49.56,75928.12,2.3,0.81055,9e-05,15.66517]
[1776748248947,49.56,75928.12,2.3,0.81055,9e-05,15.66517]
[1776748249031,49.56,75928.09,2.3,0.81055,9e-05,15.66533]
[1776748254782,49.56,75924.8,2.3,0.81023,9e-05,15.68077]
[1776748257842,49.56,75926.42,2.3,0.81038,9e-05,15.67337]
[1776748257951,49.56,75926.42,2.3,0.81038,9e-05,15.67337]
[1776748258036,49.56,75926.42,2.3,0.81038,9e-05,15.67337]
[1776748258195,49.56,75926.42,2.3,0.81038,9e-05,15.67337]
[1776748258290,49.56,75928.51,2.3,0.81058,9e-05,15.66379]
[1776748260824,49.56,75922.15,2.3,0.80997,9e-05,15.69321]
[1776748262839,49.56,75916.24,2.3,0.80941,9e-05,15.72054]
[1776748264735,49.56,75914.79,2.3,0.80927,9e-05,15.72726]
[1776748264943,49.56,75914.79,2.3,0.80927,9e-05,15.72726]
[1776748265045,49.56,75914.78,2.3,0.80927,9e-05,15.72735]
[1776748266918,49.56,75914.66,2.3,0.80926,9e-05,15.72795]
[1776748266946,49.56,75914.66,2.3,0.80926,9e-05,15.72795]
[1776748268881,49.56,75919.72,2.3,0.80973,9e-05,15.70485]
[1776748271219,49.56,75919.63,2.3,0.80972,9e-05,15.70534]
[1776748271298,49.56,75919.63,2.3,0.80972,9e-05,15.70534]
[1776748271320,49.56,75918.71,2.3,0.80963,9e-05,15.70966]
[1776748271437,49.56,75918.71,2.3,0.80963,9e-05,15.70966]
[1776748276673,49.57,75918.93,2.3,0.80965,9e-05,15.70903]
[1776748276694,49.57,75918.93,2.3,0.80965,9e-05,15.70903]
[1776748276725,49.57,75918.93,2.3,0.80965,9e-05,15.70903]
[1776748276939,49.57,75918.93,2.3,0.80965,9e-05,15.70903]
[1776748277041,49.57,75920.8,2.3,0.80982,9e-05,15.70051]
[1776748283986,49.57,75922.66,2.3,0.80999,9e-05,15.69249]
[1776748289021,49.57,75924.56,2.3,0.81016,9e-05,15.68421]
[1776748289500,49.57,75924.56,2.3,0.81016,9e-05,15.68421]
[1776748289696,49.57,75924.56,2.3,0.81016,9e-05,15.68421]
[1776748289798,49.57,75924.56,2.3,0.81016,9e-05,15.68421]
[1776748289942,49.57,75924.56,2.3,0.81016,9e-05,15.68421]
[1776748290028,49.57,75924.46,2.3,0.81015,9e-05,15.68476]
[1776748291394,49.57,75923.32,2.3,0.81008,9e-05,15.68562]
[1776748292043,49.57,75917.75,2.3,0.80955,9e-05,15.71134]
[1776748295213,49.57,75917.65,2.3,0.80953,9e-05,15.71194]
[1776748301106,49.58,75917.87,2.3,0.80954,9e-05,15.71147]
[1776748305804,49.58,75918.56,2.3,0.8096,9e-05,15.70866]
[1776748305948,49.58,75918.56,2.3,0.8096,9e-05,15.70866]
[1776748306066,49.58,75918.56,2.3,0.8096,9e-05,15.70866]
[1776748306207,49.58,75918.56,2.3,0.8096,9e-05,15.70866]
[1776748306281,49.58,75918.56,2.3,0.8096,9e-05,15.70875]
[1776748312183,49.58,75917.97,2.3,0.80953,9e-05,15.71198]
[1776748313422,49.58,75917.97,2.3,0.80953,9e-05,15.71198]
[1776748313458,49.58,75917.97,2.3,0.80953,9e-05,15.71198]
[1776748313739,49.58,75917.97,2.3,0.80953,9e-05,15.71198]
[1776748313942,49.58,75917.97,2.3,0.80953,9e-05,15.71198]
[1776748314197,49.58,75918.88,2.3,0.80962,9e-05,15.70795]
[1776748319231,49.58,75917.76,2.3,0.8095,9e-05,15.71349]
[1776748322254,49.58,75913.62,2.3,0.80911,9e-05,15.73273]
[1776748323349,49.58,75913.62,2.3,0.80911,9e-05,15.73273]
[1776748323410,49.58,75914.68,2.3,0.80921,9e-05,15.72791]
[1776748323446,49.58,75914.68,2.3,0.80921,9e-05,15.72791]
[1776748323711,49.58,75914.68,2.3,0.80921,9e-05,15.72791]
[1776748323950,49.58,75914.68,2.3,0.80921,9e-05,15.72791]
[1776748324045,49.58,75914.68,2.3,0.80921,9e-05,15.72798]
[1776748326403,49.58,75911.06,2.3,0.80886,0.0001,15.74467]
[1776748327290,49.58,75921.35,2.3,0.80984,9e-05,15.69742]
[1776748328296,49.58,75924.92,2.3,0.81017,9e-05,15.68108]
[1776748330346,49.58,75923.4,2.3,0.81003,9e-05,15.68816]
[1776748331320,49.58,75923.67,2.3,0.81005,9e-05,15.6871]
[1776748336355,49.59,75925.93,2.3,0.81025,9e-05,15.67718]
[1776748338761,49.59,75927.68,2.3,0.81041,9e-05,15.66934]
[1776748338947,49.59,75927.68,2.3,0.81041,9e-05,15.66934]
[1776748340885,49.59,75927.83,2.3,0.81042,9e-05,15.66886]
[1776748340946,49.59,75927.83,2.3,0.81042,9e-05,15.66886]
[1776748341390,49.59,75927.86,2.3,0.81043,9e-05,15.66883]
[1776748345824,49.59,75927.86,2.3,0.81042,9e-05,15.66925]
[1776748345950,49.59,75927.86,2.3,0.81042,9e-05,15.66925]
[1776748351460,49.59,75927.34,2.3,0.81039,9e-05,15.66778]
[1776748356093,49.6,75928.49,2.3,0.8105,9e-05,15.66283]
[1776748356204,49.6,75928.49,2.3,0.8105,9e-05,15.66283]
[1776748356295,49.6,75929.12,2.3,0.81055,9e-05,15.66009]
[1776748356512,49.6,75929.12,2.3,0.81055,9e-05,15.66009]
[1776748356699,49.6,75929.12,2.3,0.81055,9e-05,15.66009]
[1776748363549,49.6,75928.03,2.3,0.81044,9e-05,15.66541]
[1776748364734,49.6,75928.03,2.3,0.81044,9e-05,15.66541]
[1776748364944,49.6,75928.03,2.3,0.81044,9e-05,15.66541]
[1776748365039,49.6,75927.04,2.3,0.81035,9e-05,15.67002]
[1776748368361,49.6,75927.12,2.3,0.81036,9e-05,15.66967]
[1776748368443,49.6,75927.12,2.3,0.81036,9e-05,15.66967]
[1776748373867,49.6,75926.73,2.3,0.81032,9e-05,15.67159]
[1776748373944,49.6,75926.73,2.3,0.81032,9e-05,15.67159]
[1776748374245,49.6,75926.73,2.3,0.81032,9e-05,15.67159]
[1776748374442,49.6,75926.73,2.3,0.81032,9e-05,15.67159]
[1776748374292,49.6,75926.72,2.3,0.81031,9e-05,15.67168]
[1776748379698,49.6,75926.93,2.3,0.81033,9e-05,15.67078]
[1776748379949,49.6,75926.93,2.3,0.81033,9e-05,15.67078]
[1776748380081,49.6,75926.93,2.3,0.81033,9e-05,15.67078]
[1776748380208,49.6,75926.93,2.3,0.81033,9e-05,15.67078]
[1776748380306,49.6,75929.0,2.3,0.81053,9e-05,15.66134]
[1776748383693,49.6,75924.57,2.3,0.81011,9e-05,15.68182]
[1776748385019,49.6,75924.57,2.3,0.81011,9e-05,15.68182]
[1776748385204,49.6,75924.57,2.3,0.81011,9e-05,15.68182]
[1776748385337,49.6,75924.57,2.3,0.81011,9e-05,15.68182]
[1776748385447,49.6,75924.57,2.3,0.81011,9e-05,15.68182]
[1776748385439,49.6,75919.94,2.3,0.80966,9e-05,15.70328]
[1776748390742,49.6,75920.98,2.3,0.80975,9e-05,15.69892]
[1776748392747,49.6,75920.28,2.3,0.80969,9e-05,15.70222]
[1776748392943,49.6,75920.28,2.3,0.80969,9e-05,15.70222]
[1776748393365,49.6,75920.28,2.3,0.80969,9e-05,15.70222]
[1776748393438,49.6,75920.28,2.3,0.80969,9e-05,15.70222]
[1776748393378,49.6,75920.05,2.3,0.80966,9e-05,15.70345]
[1776748398799,49.6,75915.94,2.3,0.80926,9e-05,15.72277]
[1776748399614,49.6,75915.94,2.3,0.80926,9e-05,15.72277]
[1776748399699,49.6,75915.94,2.3,0.80926,9e-05,15.72277]
[1776748400211,49.6,75915.94,2.3,0.80926,9e-05,15.72277]
[1776748400444,49.6,75915.94,2.3,0.80926,9e-05,15.72277]
[1776748400292,49.61,75914.21,2.3,0.8091,9e-05,15.73085]
[1776748402827,49.61,75907.87,2.3,0.80849,0.0001,15.76004]
[1776748408485,49.61,75907.35,2.3,0.80844,0.0001,15.76251]
[1776748408699,49.61,75907.35,2.3,0.80844,0.0001,15.76251]
[1776748408812,49.61,75907.35,2.3,0.80844,0.0001,15.76251]
[1776748408946,49.61,75907.35,2.3,0.80844,0.0001,15.76251]
[1776748409037,49.61,75907.28,2.3,0.80843,0.0001,15.76291]
[1776748414912,49.61,75906.4,2.3,0.80838,0.0001,15.76262]
[1776748416868,49.61,75905.51,2.3,0.8083,0.0001,15.76673]
[1776748416952,49.61,75905.51,2.3,0.8083,0.0001,15.76673]
[1776748417028,49.61,75905.4,2.3,0.80829,0.0001,15.76725]
[1776748417550,49.61,75905.4,2.3,0.80829,0.0001,15.76725]
[1776748417699,49.61,75905.4,2.3,0.80829,0.0001,15.76725]
[1776748422968,49.61,75902.12,2.3,0.80797,0.0001,15.78233]
[1776748429114,49.61,75900.24,2.3,0.8078,0.0001,15.7909]
[1776748429193,49.61,75900.24,2.3,0.8078,0.0001,15.7909]
[1776748429263,49.61,75900.21,2.3,0.80779,0.0001,15.79114]
[1776748429782,49.61,75900.21,2.3,0.80779,0.0001,15.79114]
[1776748429946,49.61,75900.21,2.3,0.80779,0.0001,15.79114]
[1776748434646,49.61,75903.3,2.3,0.80808,0.0001,15.77731]
[1776748434692,49.61,75903.3,2.3,0.80808,0.0001,15.77731]
[1776748435222,49.61,75903.3,2.3,0.80808,0.0001,15.77731]
[1776748435441,49.61,75903.3,2.3,0.80808,0.0001,15.77731]
[1776748435465,49.61,75904.66,2.3,0.80821,0.0001,15.77115]
[1776748441094,49.61,75907.1,2.3,0.80843,0.0001,15.76056]
[1776748446130,49.61,75906.99,2.3,0.80841,0.0001,15.7616]
[1776748448279,49.61,75907.03,2.3,0.80841,0.0001,15.76152]
[1776748448443,49.61,75907.03,2.3,0.80841,0.0001,15.76152]
[1776748448485,49.62,75906.8,2.3,0.80838,0.0001,15.76269]
[1776748449042,49.62,75906.8,2.3,0.80838,0.0001,15.76269]
[1776748449202,49.62,75906.8,2.3,0.80838,0.0001,15.76269]
[1776748455194,49.62,75905.57,2.3,0.80825,0.0001,15.76901]
[1776748460228,49.62,75905.25,2.3,0.80821,0.0001,15.77095]
[1776748461267,49.62,75905.25,2.3,0.80821,0.0001,15.77095]
[1776748461372,49.62,75905.09,2.3,0.8082,0.0001,15.77178]
[1776748465374,49.62,75907.79,2.3,0.80845,0.0001,15.75968]
[1776748465422,49.62,75907.79,2.3,0.80844,0.0001,15.75979]
[1776748468284,49.62,75914.54,2.3,0.80908,9e-05,15.72916]
[1776748473322,49.62,75917.23,2.3,0.80937,9e-05,15.71259]
[1776748478356,49.63,75916.72,2.3,0.80931,9e-05,15.71523]
[1776748483391,49.63,75916.99,2.3,0.80933,9e-05,15.71426]
[1776748487419,49.63,75922.91,2.3,0.80989,9e-05,15.6873]
[1776748488902,49.63,75923.59,2.3,0.80995,9e-05,15.68427]
[1776748488942,49.63,75923.59,2.3,0.80995,9e-05,15.68427]
[1776748489433,49.63,75926.49,2.3,0.81022,9e-05,15.67104]
[1776748489774,49.63,75926.49,2.3,0.81022,9e-05,15.67104]
[1776748489939,49.63,75926.49,2.3,0.81022,9e-05,15.67104]
[1776748495475,49.63,75926.44,2.3,0.81021,9e-05,15.67187]
[1776748497364,49.63,75926.02,2.3,0.81017,9e-05,15.67391]
[1776748497445,49.63,75926.02,2.3,0.81017,9e-05,15.67391]
[1776748497489,49.63,75926.23,2.3,0.81018,9e-05,15.67305]
[1776748497773,49.63,75926.23,2.3,0.81018,9e-05,15.67305]
[1776748497941,49.63,75926.23,2.3,0.81018,9e-05,15.67305]
[1776748499503,49.63,75930.41,2.3,0.81057,9e-05,15.65407]
[1776748503608,49.64,75928.7,2.3,0.8104,9e-05,15.66239]
[1776748503696,49.64,75928.7,2.3,0.8104,9e-05,15.66239]
[1776748504498,49.64,75928.7,2.3,0.8104,9e-05,15.66239]
[1776748504538,49.64,75928.21,2.3,0.81035,9e-05,15.66477]
[1776748504702,49.64,75928.21,2.3,0.81035,9e-05,15.66477]
[1776748509216,49.64,75926.87,2.3,0.81022,9e-05,15.67141]
[1776748509573,49.64,75934.58,2.3,0.81094,9e-05,15.63609]
[1776748509852,49.64,75934.58,2.3,0.81094,9e-05,15.63609]
[1776748509946,49.64,75934.58,2.3,0.81094,9e-05,15.63609]
[1776748515617,49.64,75935.7,2.3,0.81104,9e-05,15.63137]
[1776748516849,49.64,75935.7,2.3,0.81104,9e-05,15.63137]
[1776748516941,49.64,75935.7,2.3,0.81104,9e-05,15.63137]
[1776748520299,49.64,75931.48,2.3,0.81064,9e-05,15.65093]
[1776748520453,49.64,75931.48,2.3,0.81064,9e-05,15.65093]
[1776748520653,49.64,75923.82,2.3,0.80991,9e-05,15.68629]
[1776748526245,49.64,75921.49,2.3,0.80968,9e-05,15.69737]
[1776748526442,49.64,75921.49,2.3,0.80968,9e-05,15.69737]
[1776748530723,49.65,75918.39,2.3,0.80938,9e-05,15.71208]
[1776748535765,49.65,75918.74,2.3,0.80945,9e-05,15.70634]
[1776748538574,49.65,75918.74,2.3,0.80945,9e-05,15.70634]
[1776748538693,49.65,75919.35,2.3,0.8095,9e-05,15.70377]
[1776748544174,49.65,75919.42,2.3,0.8095,9e-05,15.70377]
[1776748549861,49.65,75919.44,2.3,0.80949,9e-05,15.70427]
[1776748550868,49.65,75922.84,2.3,0.80981,9e-05,15.68876]
[1776748552882,49.65,75936.78,2.3,0.81112,9e-05,15.62496]
[1776748553889,49.65,75942.55,2.3,0.81167,9e-05,15.59841]
[1776748556910,49.65,75947.92,2.3,0.81217,9e-05,15.57376]
[1776748558361,49.65,75947.92,2.3,0.81217,9e-05,15.57376]
[1776748558436,49.65,75947.92,2.3,0.81217,9e-05,15.57376]
[1776748563959,49.66,75948.33,2.3,0.8122,9e-05,15.5722]
[1776748566490,49.66,75948.22,2.3,0.81219,9e-05,15.57274]
[1776748569437,49.66,75947.11,2.3,0.81208,9e-05,15.57808]
[1776748569538,49.66,75944.61,2.3,0.81184,9e-05,15.58964]
[1776748571441,49.66,75945.43,2.3,0.81192,9e-05,15.58586]
[1776748577053,49.66,75943.59,2.3,0.81174,9e-05,15.59455]
[1776748580744,49.66,75943.27,2.3,0.81171,9e-05,15.59609]
[1776748580834,49.66,75943.27,2.3,0.81171,9e-05,15.59609]
[1776748580941,49.66,75943.27,2.3,0.81171,9e-05,15.59609]
[1776748581037,49.66,75943.27,2.3,0.81171,9e-05,15.59611]
[1776748584982,49.66,75944.38,2.3,0.81182,9e-05,15.59109]
[1776748585189,49.66,75944.38,2.3,0.81182,9e-05,15.59109]
[1776748591152,49.66,75944.06,2.3,0.81182,9e-05,15.58831]
[1776748592157,49.66,75944.06,2.3,0.81182,9e-05,15.58831]
[1776748592201,49.66,75944.06,2.3,0.81182,9e-05,15.58831]
[1776748592211,49.66,75944.06,2.3,0.81182,9e-05,15.58831]
[1776748592439,49.66,75944.06,2.3,0.81182,9e-05,15.58831]
[1776748592540,49.66,75943.95,2.3,0.81181,9e-05,15.58884]
[1776748599208,49.66,75943.44,2.3,0.81176,9e-05,15.59136]
[1776748601222,49.66,75934.06,2.3,0.81087,9e-05,15.63451]
[1776748604010,49.66,75933.26,2.3,0.8108,9e-05,15.6381]
[1776748604202,49.66,75933.26,2.3,0.8108,9e-05,15.6381]
[1776748609278,49.66,75934.5,2.3,0.81092,9e-05,15.63215]
[1776748614313,49.66,75934.3,2.3,0.81091,9e-05,15.63286]
[1776748617613,49.66,75932.71,2.3,0.81075,9e-05,15.64027]
[1776748617697,49.66,75932.71,2.3,0.81075,9e-05,15.64027]
[1776748617706,49.66,75932.71,2.3,0.81075,9e-05,15.64027]
[1776748617714,49.66,75932.57,2.3,0.81074,9e-05,15.64096]
[1776748617936,49.66,75932.57,2.3,0.81074,9e-05,15.64096]
[1776748620482,49.66,75932.42,2.3,0.81072,9e-05,15.64173]
[1776748620692,49.66,75932.42,2.3,0.81072,9e-05,15.64173]
[1776748624347,49.66,75932.08,2.3,0.81069,9e-05,15.64345]
[1776748624383,49.66,75925.15,2.3,0.81003,9e-05,15.67532]
[1776748625390,49.66,75920.59,2.3,0.8096,9e-05,15.69635]
[1776748628203,49.66,75918.52,2.3,0.8094,9e-05,15.706]
[1776748633446,49.66,75921.59,2.3,0.80968,9e-05,15.69239]
[1776748638481,49.66,75919.12,2.3,0.80944,9e-05,15.7042]
[1776748638899,49.66,75919.12,2.3,0.80944,9e-05,15.7042]
[1776748638944,49.66,75919.12,2.3,0.80944,9e-05,15.7042]
[1776748639102,49.66,75919.12,2.3,0.80944,9e-05,15.7042]
[1776748639196,49.66,75919.12,2.3,0.80944,9e-05,15.7042]
[1776748639488,49.67,75918.92,2.3,0.80942,9e-05,15.7052]
[1776748640835,49.67,75918.75,2.3,0.8094,9e-05,15.70607]
[1776748640937,49.67,75918.75,2.3,0.8094,9e-05,15.70607]
[1776748646537,49.67,75917.96,2.3,0.80932,9e-05,15.71015]
[1776748651050,49.67,75916.82,2.3,0.8092,9e-05,15.71568]
[1776748651193,49.67,75916.82,2.3,0.8092,9e-05,15.71568]
[1776748651385,49.67,75916.82,2.3,0.8092,9e-05,15.71568]
[1776748651440,49.67,75916.82,2.3,0.8092,9e-05,15.71568]
[1776748651574,49.67,75916.5,2.3,0.80921,9e-05,15.71273]
[1776748655600,49.67,75912.46,2.3,0.80882,9e-05,15.73146]
[1776748661642,49.67,75910.43,2.3,0.80862,0.0001,15.74095]
[1776748662053,49.67,75910.43,2.3,0.80862,0.0001,15.74095]
[1776748662205,49.67,75910.43,2.3,0.80862,0.0001,15.74095]
[1776748663656,49.67,75903.22,2.3,0.80794,0.0001,15.774]
[1776748666402,49.67,75906.35,2.3,0.80823,0.0001,15.75971]
[1776748666444,49.67,75906.35,2.3,0.80823,0.0001,15.75971]
[1776748666599,49.67,75906.35,2.3,0.80823,0.0001,15.75971]
[1776748666694,49.67,75906.35,2.3,0.80823,0.0001,15.75971]
[1776748666701,49.67,75905.92,2.3,0.80819,0.0001,15.76171]
[1776748672723,49.67,75904.17,2.3,0.80802,0.0001,15.76984]
[1776748675079,49.67,75904.21,2.3,0.80803,0.0001,15.76967]
[1776748675197,49.67,75904.21,2.3,0.80803,0.0001,15.76967]
[1776748680779,49.67,75904.93,2.3,0.80809,0.0001,15.76654]
[1776748686159,49.67,75905.19,2.3,0.80811,0.0001,15.76562]
[1776748686212,49.67,75905.19,2.3,0.80811,0.0001,15.76562]
[1776748686322,49.67,75905.19,2.3,0.80811,0.0001,15.76562]
[1776748686440,49.67,75905.19,2.3,0.80811,0.0001,15.76562]
[1776748686542,49.67,75904.84,2.3,0.80807,0.0001,15.76746]
[1776748691856,49.68,75905.28,2.3,0.8081,0.0001,15.76604]
[1776748695884,49.68,75911.03,2.3,0.80864,9e-05,15.74017]
[1776748698866,49.68,75910.66,2.3,0.8086,0.0001,15.74214]
[1776748698938,49.68,75910.66,2.3,0.8086,0.0001,15.74214]
[1776748704963,49.68,75906.85,2.3,0.80822,0.0001,15.76041]
[1776748710275,49.69,75908.59,2.3,0.80838,0.0001,15.75292]
[1776748710391,49.69,75908.59,2.3,0.80838,0.0001,15.75292]
[1776748710438,49.69,75908.59,2.3,0.80838,0.0001,15.75292]
[1776748710536,49.69,75908.77,2.3,0.80839,0.0001,15.75234]
[1776748715742,49.69,75907.24,2.3,0.80828,0.0001,15.75523]
[1776748719800,49.69,75905.17,2.3,0.80807,0.0001,15.76505]
[1776748719852,49.69,75904.85,2.3,0.80804,0.0001,15.76672]
[1776748719943,49.69,75904.85,2.3,0.80804,0.0001,15.76672]
[1776748720068,49.69,75904.32,2.3,0.80799,0.0001,15.76925]
[1776748725103,49.69,75905.7,2.3,0.80811,0.0001,15.76345]
[1776748730138,49.7,75905.87,2.3,0.80811,0.0001,15.76324]
[1776748735173,49.7,75906.77,2.3,0.80818,0.0001,15.75976]
[1776748737423,49.7,75906.84,2.3,0.80819,0.0001,15.75957]
[1776748737444,49.7,75906.84,2.3,0.80819,0.0001,15.75957]
[1776748737539,49.7,75906.84,2.3,0.80819,0.0001,15.75957]
[1776748737690,49.7,75906.84,2.3,0.80819,0.0001,15.75957]
[1776748737737,49.7,75906.8,2.3,0.80818,0.0001,15.76001]
[1776748742002,49.7,75907.65,2.3,0.80826,0.0001,15.75637]
[1776748742197,49.7,75907.65,2.3,0.80826,0.0001,15.75637]
[1776748748264,49.71,75906.44,2.3,0.80812,0.0001,15.76304]
[1776748750316,49.71,75906.59,2.3,0.80813,0.0001,15.76248]
[1776748750443,49.71,75906.59,2.3,0.80813,0.0001,15.76248]
[1776748750739,49.71,75906.59,2.3,0.80813,0.0001,15.76248]
[1776748750758,49.71,75906.55,2.3,0.80812,0.0001,15.76278]
[1776748750937,49.71,75906.55,2.3,0.80812,0.0001,15.76278]
[1776748756320,49.71,75905.12,2.3,0.80797,0.0001,15.77002]
[1776748758334,49.71,75909.45,2.3,0.80838,0.0001,15.75044]
[1776748760225,49.71,75909.84,2.3,0.80841,0.0001,15.74879]
[1776748760446,49.71,75909.84,2.3,0.80841,0.0001,15.74879]
[1776748766390,49.71,75909.29,2.3,0.80836,0.0001,15.75134]
[1776748771425,49.71,75910.04,2.3,0.80847,0.0001,15.74348]
[1776748773629,49.71,75909.84,2.3,0.80845,0.0001,15.74442]
[1776748773695,49.71,75909.84,2.3,0.80845,0.0001,15.74442]
[1776748773773,49.71,75909.84,2.3,0.80845,0.0001,15.74442]
[1776748773790,49.71,75909.87,2.3,0.80845,0.0001,15.74431]
[1776748773937,49.71,75909.87,2.3,0.80845,0.0001,15.74431]
[1776748779481,49.71,75909.89,2.3,0.80845,0.0001,15.74441]
[1776748784826,49.71,75909.99,2.3,0.80846,0.0001,15.74404]
[1776748784943,49.71,75910.1,2.3,0.80847,0.0001,15.74358]
[1776748790558,49.72,75910.97,2.3,0.80855,9e-05,15.73977]
[1776748795593,49.72,75908.97,2.3,0.80835,0.0001,15.74909]
[1776748797539,49.72,75909.62,2.3,0.80842,0.0001,15.74613]
[1776748797691,49.72,75909.62,2.3,0.80842,0.0001,15.74613]
[1776748797878,49.72,75909.62,2.3,0.80842,0.0001,15.74613]
[1776748797937,49.72,75910.25,2.3,0.80847,0.0001,15.74327]
[1776748799621,49.72,75909.45,2.3,0.8084,0.0001,15.74698]
[1776748803871,49.72,75909.65,2.3,0.80842,0.0001,15.74612]
[1776748803944,49.72,75909.65,2.3,0.80842,0.0001,15.74614]
[1776748808685,49.72,75913.97,2.3,0.80882,9e-05,15.72651]
[1776748810781,49.72,75913.99,2.3,0.80882,9e-05,15.72644]
[1776748810949,49.72,75913.99,2.3,0.80882,9e-05,15.72645]
[1776748811069,49.72,75913.99,2.3,0.80882,9e-05,15.72645]
[1776748811197,49.72,75913.99,2.3,0.80882,9e-05,15.72645]
[1776748811706,49.72,75915.15,2.3,0.80893,9e-05,15.72116]
[1776748814727,49.72,75921.63,2.3,0.80955,9e-05,15.69155]
[1776748815733,49.72,75926.71,2.3,0.81003,9e-05,15.66833]
[1776748817467,49.72,75927.17,2.3,0.81007,9e-05,15.66631]
[1776748817694,49.72,75927.17,2.3,0.81007,9e-05,15.66631]
[1776748822783,49.72,75931.16,2.3,0.81044,9e-05,15.64816]
[1776748823790,49.72,75940.63,2.3,0.81133,9e-05,15.60474]
[1776748825804,49.72,75943.53,2.3,0.81161,9e-05,15.59141]
[1776748827294,49.72,75943.56,2.3,0.81161,9e-05,15.59127]
[1776748827440,49.72,75943.56,2.3,0.81161,9e-05,15.59127]
[1776748829714,49.72,75943.7,2.3,0.81162,9e-05,15.59063]
[1776748829833,49.72,75947.26,2.3,0.81196,9e-05,15.57428]
[1776748829945,49.72,75947.26,2.3,0.81196,9e-05,15.57428]
[1776748832853,49.72,75955.2,2.3,0.81274,9e-05,15.5334]
[1776748833860,49.72,75961.3,2.3,0.8133,9e-05,15.50541]
[1776748835309,49.72,75961.65,2.3,0.81334,9e-05,15.50391]
[1776748835445,49.72,75961.65,2.3,0.81334,9e-05,15.50391]
[1776748840908,49.72,75960.44,2.3,0.81321,9e-05,15.51009]
[1776748845947,49.72,75960.58,2.3,0.81322,9e-05,15.50986]
[1776748851567,49.73,75960.27,2.3,0.81318,9e-05,15.51152]
[1776748851695,49.73,75960.27,2.3,0.81318,9e-05,15.51152]
[1776748852305,49.73,75959.7,2.3,0.81313,9e-05,15.51424]
[1776748852441,49.73,75959.7,2.3,0.81313,9e-05,15.51424]
[1776748852541,49.73,75959.52,2.3,0.81311,9e-05,15.51512]
[1776748858034,49.73,75957.69,2.3,0.81293,9e-05,15.5239]
[1776748860049,49.73,75964.93,2.3,0.81361,9e-05,15.49071]
[1776748861057,49.73,75969.35,2.3,0.81402,9e-05,15.47044]
[1776748862065,49.73,75974.06,2.3,0.81445,9e-05,15.44879]
[1776748863251,49.73,75974.06,2.3,0.81445,9e-05,15.44879]
[1776748863441,49.73,75974.06,2.3,0.81445,9e-05,15.44879]
[1776748866194,49.73,75977.79,2.3,0.8148,9e-05,15.43181]
[1776748867789,49.73,75977.84,2.3,0.8148,9e-05,15.43166]
[1776748867944,49.73,75977.84,2.3,0.8148,9e-05,15.43166]
[1776748867891,49.73,75977.49,2.3,0.81476,9e-05,15.43349]
[1776748870168,49.73,75975.62,2.3,0.81459,9e-05,15.44222]
[1776748870199,49.73,75975.62,2.3,0.81459,9e-05,15.44222]
[1776748874760,49.73,75975.78,2.3,0.8146,9e-05,15.44176]
[1776748874941,49.73,75975.78,2.3,0.8146,9e-05,15.44176]
[1776748874810,49.73,75970.2,2.3,0.81407,9e-05,15.46757]
[1776748876786,49.73,75967.99,2.3,0.81387,9e-05,15.47775]
[1776748876935,49.73,75967.99,2.3,0.81387,9e-05,15.47775]
[1776748876887,49.73,75967.99,2.3,0.81387,9e-05,15.4778]
[1776748879479,49.73,75967.4,2.3,0.81381,9e-05,15.4805]
[1776748879699,49.73,75967.4,2.3,0.81381,9e-05,15.4805]
[1776748885227,49.74,75966.1,2.3,0.81368,9e-05,15.48692]
[1776748888458,49.74,75965.4,2.3,0.81361,9e-05,15.49032]
[1776748888707,49.74,75965.4,2.3,0.81361,9e-05,15.49032]
[1776748889773,49.74,75964.5,2.3,0.81353,9e-05,15.49464]
[1776748889951,49.74,75964.5,2.3,0.81353,9e-05,15.49464]
[1776748889790,49.74,75964.19,2.3,0.8135,9e-05,15.49615]
[1776748898321,49.74,75964.01,2.3,0.81351,9e-05,15.49311]
[1776748900935,49.74,75962.83,2.3,0.81339,9e-05,15.49862]
[1776748901203,49.74,75963.21,2.3,0.81343,9e-05,15.49702]
[1776748906377,49.74,75963.02,2.3,0.8134,9e-05,15.4982]
[1776748911412,49.74,75963.02,2.3,0.8134,9e-05,15.49852]
[1776748914358,49.74,75962.62,2.3,0.81336,9e-05,15.50041]
[1776748914448,49.74,75962.62,2.3,0.81336,9e-05,15.50041]
[1776748915467,49.74,75962.52,2.3,0.81335,9e-05,15.50097]
[1776748915689,49.74,75962.52,2.3,0.81335,9e-05,15.50097]
[1776748915790,49.74,75963.99,2.3,0.81348,9e-05,15.49426]
[1776748920815,49.75,75964.33,2.3,0.81351,9e-05,15.49293]
[1776748920944,49.75,75964.33,2.3,0.81351,9e-05,15.49293]
[1776748926518,49.75,75962.08,2.3,0.81329,9e-05,15.50367]
[1776748928139,49.75,75961.99,2.3,0.81328,9e-05,15.50413]
[1776748928202,49.75,75961.99,2.3,0.81328,9e-05,15.50413]
[1776748928521,49.75,75961.99,2.3,0.81328,9e-05,15.50413]
[1776748928688,49.75,75961.99,2.3,0.81328,9e-05,15.50413]
[1776748928750,49.75,75963.3,2.3,0.8134,9e-05,15.49814]
[1776748934574,49.75,75964.28,2.3,0.81349,9e-05,15.49398]
[1776748935581,49.75,75951.52,2.3,0.81229,9e-05,15.55269]
[1776748936588,49.75,75952.33,2.3,0.81237,9e-05,15.54895]
[1776748937837,49.75,75952.33,2.3,0.81237,9e-05,15.54895]
[1776748937943,49.75,75952.33,2.3,0.81237,9e-05,15.54895]
[1776748939124,49.75,75952.68,2.3,0.8124,9e-05,15.54732]
[1776748939200,49.75,75952.68,2.3,0.8124,9e-05,15.54732]
[1776748939609,49.75,75953.1,2.3,0.81244,9e-05,15.54539]
[1776748942778,49.75,75952.78,2.3,0.81241,9e-05,15.54686]
[1776748942950,49.75,75952.78,2.3,0.81241,9e-05,15.54686]
[1776748948347,49.75,75953.36,2.3,0.81246,9e-05,15.54444]
[1776748948443,49.75,75953.36,2.3,0.81246,9e-05,15.54444]
[1776748948672,49.75,75953.02,2.3,0.81243,9e-05,15.54605]
[1776748953706,49.75,75953.17,2.3,0.81248,9e-05,15.54111]
[1776748955793,49.75,75954.09,2.3,0.81256,9e-05,15.53693]
[1776748955940,49.75,75954.09,2.3,0.81256,9e-05,15.53693]
[1776748961764,49.75,75952.81,2.3,0.81243,9e-05,15.5432]
[1776748967461,49.75,75952.74,2.3,0.81243,9e-05,15.54369]
[1776748967692,49.75,75952.74,2.3,0.81243,9e-05,15.54369]
[1776748969527,49.75,75952.74,2.3,0.81242,9e-05,15.54386]
[1776748969694,49.75,75952.74,2.3,0.81242,9e-05,15.54386]
[1776748969696,49.75,75952.74,2.3,0.81242,9e-05,15.54397]
[1776748972140,49.76,75950.56,2.3,0.81221,9e-05,15.5541]
[1776748972201,49.76,75950.56,2.3,0.81221,9e-05,15.5541]
[1776748977432,49.76,75950.2,2.3,0.81217,9e-05,15.556]
[1776748977698,49.76,75950.2,2.3,0.81217,9e-05,15.556]
[1776748979071,49.76,75947.53,2.3,0.81192,9e-05,15.56831]
[1776748979197,49.76,75947.71,2.3,0.81194,9e-05,15.56751]
[1776748979888,49.76,75947.64,2.3,0.81193,9e-05,15.56787]
[1776748981844,49.76,75947.64,2.3,0.81193,9e-05,15.5679]
[1776748981940,49.76,75947.64,2.3,0.81193,9e-05,15.5679]
[1776748981945,49.76,75943.1,2.3,0.8115,9e-05,15.58877]
[1776748985392,49.76,75942.96,2.3,0.81149,9e-05,15.58941]
[1776748985445,49.76,75942.96,2.3,0.81149,9e-05,15.58941]
[1776748986024,49.76,75942.96,2.3,0.81149,9e-05,15.58941]
[1776748985931,49.76,75943.79,2.3,0.81157,9e-05,15.5856]
[1776748990966,49.76,75945.65,2.3,0.81174,9e-05,15.57716]
[1776748992593,49.76,75945.43,2.3,0.81172,9e-05,15.57819]
[1776748992689,49.76,75945.43,2.3,0.81172,9e-05,15.57819]
[1776748992981,49.76,75944.68,2.3,0.81165,9e-05,15.58166]
[1776748998014,49.76,75943.29,2.3,0.81152,9e-05,15.5881]
[1776749001036,49.76,75947.07,2.3,0.81187,9e-05,15.57079]
[1776749006072,49.76,75947.42,2.3,0.8119,9e-05,15.56935]
[1776749008198,49.76,75947.75,2.3,0.81193,9e-05,15.56791]
[1776749008441,49.76,75947.75,2.3,0.81193,9e-05,15.56791]
[1776749013836,49.76,75952.05,2.3,0.81237,9e-05,15.54387]
[1776749013947,49.76,75952.05,2.3,0.81237,9e-05,15.54387]
[1776749014038,49.76,75952.46,2.3,0.8124,9e-05,15.54212]
[1776749019168,49.76,75955.65,2.3,0.8127,9e-05,15.5279]
[1776749026217,49.76,75955.79,2.3,0.8127,9e-05,15.52786]
[1776749031367,49.76,75955.79,2.3,0.8127,9e-05,15.52786]
[1776749034196,49.77,75957.52,2.3,0.81285,9e-05,15.52046]
[1776749034230,49.77,75957.52,2.3,0.81285,9e-05,15.52046]
[1776749034450,49.77,75957.52,2.3,0.81285,9e-05,15.52046]
[1776749034547,49.77,75960.41,2.3,0.81312,9e-05,15.50727]
[1776749036287,49.77,75972.67,2.3,0.81426,9e-05,15.45109]
[1776749037294,49.77,75977.15,2.3,0.81467,9e-05,15.43063]
[1776749039592,49.77,75978.73,2.3,0.81482,9e-05,15.42343]
[1776749039696,49.77,75978.73,2.3,0.81482,9e-05,15.42343]
[1776749040315,49.77,75985.71,2.3,0.81546,9e-05,15.39146]
[1776749041322,49.77,75990.95,2.3,0.81595,9e-05,15.36732]
[1776749042329,49.77,75995.84,2.3,0.8164,9e-05,15.34482]
[1776749047364,49.77,75998.3,2.3,0.81662,9e-05,15.33389]
[1776749050553,49.77,75997.67,2.3,0.81655,9e-05,15.337]
[1776749050701,49.77,75997.67,2.3,0.81655,9e-05,15.337]
[1776749050784,49.77,75997.27,2.3,0.81651,9e-05,15.33904]
[1776749053608,49.77,75997.08,2.3,0.81649,9e-05,15.34001]
[1776749053691,49.77,75997.08,2.3,0.81649,9e-05,15.34001]
[1776749059449,49.78,75998.85,2.3,0.81664,9e-05,15.33258]
[1776749065491,49.78,75998.97,2.3,0.81664,9e-05,15.33276]
[1776749066963,49.78,75998.97,2.3,0.81664,9e-05,15.33276]
[1776749067042,49.78,75998.62,2.3,0.8166,9e-05,15.33462]
[1776749067201,49.78,75998.62,2.3,0.8166,9e-05,15.33462]
[1776749068986,49.78,75998.87,2.3,0.81663,9e-05,15.33347]
[1776749069202,49.78,75999.38,2.3,0.81667,9e-05,15.33137]
[1776749074554,49.79,75999.68,2.3,0.81672,9e-05,15.32617]
[1776749076605,49.79,75999.06,2.3,0.81666,9e-05,15.32917]
[1776749076696,49.79,75999.06,2.3,0.81666,9e-05,15.32917]
[1776749076763,49.79,75998.81,2.3,0.81663,9e-05,15.3306]
[1776749077538,49.79,75998.81,2.3,0.81663,9e-05,15.3306]
[1776749077697,49.79,75998.81,2.3,0.81663,9e-05,15.3306]
[1776749082609,49.79,75991.0,2.3,0.8159,9e-05,15.36728]
[1776749083885,49.79,75991.0,2.3,0.8159,9e-05,15.36728]
[1776749083946,49.79,75991.0,2.3,0.8159,9e-05,15.36728]
[1776749083974,49.79,75990.76,2.3,0.81587,9e-05,15.36868]
[1776749084803,49.79,75990.76,2.3,0.81587,9e-05,15.36868]
[1776749084948,49.79,75990.76,2.3,0.81587,9e-05,15.36868]
[1776749090666,49.79,75991.38,2.3,0.81591,9e-05,15.36668]
[1776749092973,49.79,75991.38,2.3,0.81591,9e-05,15.36668]
[1776749093197,49.79,75991.38,2.3,0.81591,9e-05,15.36668]
[1776749093074,49.8,75995.15,2.3,0.81625,9e-05,15.34957]
[1776749093768,49.8,75995.15,2.3,0.81625,9e-05,15.34957]
[1776749093941,49.8,75995.15,2.3,0.81625,9e-05,15.34957]
[1776749095586,49.8,75996.22,2.3,0.81635,9e-05,15.34494]
[1776749095693,49.8,75996.22,2.3,0.81635,9e-05,15.34494]
[1776749101149,49.8,75998.86,2.3,0.81658,9e-05,15.3336]
[1776749101199,49.8,75998.86,2.3,0.81658,9e-05,15.3336]
[1776749101864,49.8,75998.71,2.3,0.81656,9e-05,15.33446]
[1776749101944,49.8,75998.71,2.3,0.81656,9e-05,15.33446]
[1776749101960,49.8,75998.95,2.3,0.81658,9e-05,15.33351]
[1776749107785,49.81,75999.6,2.3,0.81662,9e-05,15.33145]
[1776749108550,49.81,75999.6,2.3,0.81662,9e-05,15.33145]
[1776749108705,49.81,75999.6,2.3,0.81662,9e-05,15.33145]
[1776749109799,49.81,75988.44,2.3,0.81558,9e-05,15.38316]
[1776749110746,49.81,75988.44,2.3,0.81558,9e-05,15.38316]
[1776749110945,49.81,75988.44,2.3,0.81558,9e-05,15.38316]
[1776749111014,49.81,75989.56,2.3,0.81568,9e-05,15.37808]
[1776749112562,49.81,75988.91,2.3,0.81562,9e-05,15.38116]
[1776749112694,49.81,75988.91,2.3,0.81562,9e-05,15.38116]
[1776749116323,49.81,75990.5,2.3,0.81576,9e-05,15.37416]
[1776749116439,49.81,75990.5,2.3,0.81576,9e-05,15.37416]
[1776749120482,49.81,75990.96,2.3,0.8158,9e-05,15.37246]
[1776749120706,49.81,75990.96,2.3,0.8158,9e-05,15.37246]
[1776749120876,49.81,75991.08,2.3,0.81581,9e-05,15.37208]
[1776749121995,49.81,75991.08,2.3,0.81581,9e-05,15.37208]
[1776749122203,49.81,75991.08,2.3,0.81581,9e-05,15.37208]
[1776749127925,49.82,75991.74,2.3,0.81584,9e-05,15.37019]
[1776749131133,49.82,75990.55,2.3,0.81573,9e-05,15.37599]
[1776749131197,49.82,75990.55,2.3,0.81573,9e-05,15.37599]
[1776749131190,49.82,75990.38,2.3,0.81575,9e-05,15.37243]
[1776749131953,49.82,75989.78,2.3,0.81569,9e-05,15.37534]
[1776749133748,49.82,75988.12,2.3,0.81553,9e-05,15.38313]
[1776749133941,49.82,75988.12,2.3,0.81553,9e-05,15.38313]
[1776749137011,49.82,75988.18,2.3,0.81553,9e-05,15.38326]
[1776749137207,49.82,75988.18,2.3,0.81553,9e-05,15.38326]
[1776749141928,49.82,75984.51,2.3,0.81518,9e-05,15.40072]
[1776749141945,49.82,75984.51,2.3,0.81518,9e-05,15.40072]
[1776749142040,49.82,75984.51,2.3,0.81518,9e-05,15.40082]
[1776749143386,49.82,75985.0,2.3,0.81522,9e-05,15.39867]
[1776749143444,49.82,75985.0,2.3,0.81522,9e-05,15.39867]
[1776749148912,49.83,75982.78,2.3,0.81501,9e-05,15.40932]
[1776749148935,49.83,75982.78,2.3,0.81501,9e-05,15.40932]
[1776749149078,49.83,75982.76,2.3,0.815,9e-05,15.4095]
[1776749152783,49.83,75985.58,2.3,0.81526,9e-05,15.39679]
[1776749152935,49.83,75985.58,2.3,0.81526,9e-05,15.39679]
[1776749158142,49.83,75983.06,2.3,0.81501,9e-05,15.40891]
[1776749163177,49.83,75982.92,2.3,0.81499,9e-05,15.40995]
[1776749165222,49.83,75982.9,2.3,0.81499,9e-05,15.41012]
[1776749165442,49.83,75982.67,2.3,0.81497,9e-05,15.41125]
[1776749166197,49.83,75982.81,2.3,0.81498,9e-05,15.41069]
[1776749166894,49.83,75982.81,2.3,0.81498,9e-05,15.41069]
[1776749166940,49.83,75982.81,2.3,0.81498,9e-05,15.41069]
[1776749168212,49.83,75994.23,2.3,0.81604,9e-05,15.35823]
[1776749169219,49.83,75998.96,2.3,0.81647,9e-05,15.33651]
[1776749170025,49.83,75998.96,2.3,0.81647,9e-05,15.33651]
[1776749170198,49.83,75998.96,2.3,0.81647,9e-05,15.33651]
[1776749175263,49.84,75999.56,2.3,0.81651,9e-05,15.33436]
[1776749176871,49.84,75999.63,2.3,0.81652,9e-05,15.33414]
[1776749176944,49.84,75999.63,2.3,0.81652,9e-05,15.33414]
[1776749177277,49.84,75999.71,2.3,0.81652,9e-05,15.33388]
[1776749178284,49.84,75999.71,2.3,0.81652,9e-05,15.33388]
[1776749178441,49.84,75999.71,2.3,0.81652,9e-05,15.33388]
[1776749184326,49.84,76000.39,2.3,0.81657,9e-05,15.33152]
[1776749185946,49.84,76000.39,2.3,0.81657,9e-05,15.33152]
[1776749186137,49.84,76000.39,2.3,0.81657,9e-05,15.33152]
[1776749186149,49.84,76000.39,2.3,0.81657,9e-05,15.33173]
[1776749186340,49.84,75992.08,2.3,0.8158,9e-05,15.36999]
[1776749188977,49.84,75989.62,2.3,0.81557,9e-05,15.38136]
[1776749189202,49.84,75989.62,2.3,0.81557,9e-05,15.38136]
[1776749201445,49.84,75993.56,2.3,0.81596,9e-05,15.35948]
[1776749205268,49.84,75993.53,2.3,0.81596,9e-05,15.3597]
[1776749205309,49.84,75993.86,2.3,0.81598,9e-05,15.35826]
[1776749205442,49.84,75993.86,2.3,0.81598,9e-05,15.35826]
[1776749205473,49.84,75995.6,2.3,0.81615,9e-05,15.35025]
[1776749207234,49.84,75995.6,2.3,0.81615,9e-05,15.35025]
[1776749207439,49.85,75998.27,2.3,0.81639,9e-05,15.33808]
[1776749212525,49.85,76001.23,2.3,0.81665,9e-05,15.3249]
[1776749215275,49.85,76001.23,2.3,0.81665,9e-05,15.3249]
[1776749215293,49.85,76001.23,2.3,0.81665,9e-05,15.32521]
[1776749215440,49.85,76001.23,2.3,0.81665,9e-05,15.32521]
[1776749215546,49.85,76001.27,2.3,0.81665,9e-05,15.32502]
[1776749217440,49.85,76001.23,2.3,0.81665,9e-05,15.32531]
[1776749217690,49.85,76001.23,2.3,0.81665,9e-05,15.32531]
[1776749223560,49.85,76001.53,2.3,0.81666,9e-05,15.32457]
[1776749223694,49.85,76001.53,2.3,0.81666,9e-05,15.32457]
[1776749223716,49.85,76001.89,2.3,0.81669,9e-05,15.32303]
[1776749225496,49.85,76002.48,2.3,0.81675,9e-05,15.32042]
[1776749225697,49.85,76002.48,2.3,0.81675,9e-05,15.32042]
[1776749232670,49.86,76002.59,2.3,0.81674,9e-05,15.32089]
[1776749233858,49.86,76002.59,2.3,0.81674,9e-05,15.32089]
[1776749236095,49.86,75999.65,2.3,0.81646,9e-05,15.33468]
[1776749236199,49.86,75999.65,2.3,0.81646,9e-05,15.33468]
[1776749242740,49.86,76000.98,2.3,0.81656,9e-05,15.3295]
[1776749247775,49.86,76002.97,2.3,0.81674,9e-05,15.32095]
[1776749249790,49.86,75998.25,2.3,0.8163,9e-05,15.34293]
[1776749251060,49.86,75998.25,2.3,0.8163,9e-05,15.34293]
[1776749251166,49.87,75993.57,2.3,0.8159,9e-05,15.3602]
[1776749251804,49.87,75976.48,2.3,0.81431,9e-05,15.43876]
[1776749252811,49.87,75952.98,2.3,0.81212,9e-05,15.54674]
[1776749253819,49.87,75923.82,2.3,0.80937,9e-05,15.68032]
[1776749255303,49.87,75923.82,2.3,0.80937,9e-05,15.68032]
[1776749255333,49.87,75906.16,2.3,0.80769,0.0001,15.76122]
[1776749255833,49.87,75900.32,2.3,0.80713,0.0001,15.7878]
[1776749257847,49.87,75904.81,2.3,0.80756,0.0001,15.76727]
[1776749261313,49.87,75907.56,2.3,0.80783,0.0001,15.7546]
[1776749260868,49.87,75899.92,2.3,0.8071,0.0001,15.7895]
[1776749261875,49.87,75887.39,2.3,0.8059,0.0001,15.84657]
[1776749263892,49.87,75890.4,2.3,0.80619,0.0001,15.83278]
[1776749264898,49.87,75884.6,2.3,0.80564,0.0001,15.85914]
[1776749265451,49.87,75884.6,2.3,0.80564,0.0001,15.85914]
[1776749265904,49.87,75886.49,2.3,0.80582,0.0001,15.85048]
[1776749270941,49.87,75887.25,2.3,0.8059,0.0001,15.84674]
[1776749272956,49.87,75892.3,2.3,0.80638,0.0001,15.82368]
[1776749277995,49.87,75892.18,2.3,0.80637,0.0001,15.8242]
[1776749280497,49.87,75891.99,2.3,0.80635,0.0001,15.82505]
[1776749280694,49.87,75891.99,2.3,0.80635,0.0001,15.82505]
[1776749281018,49.87,75892.2,2.3,0.80637,0.0001,15.82409]
[1776749285426,49.87,75892.33,2.3,0.80638,0.0001,15.8235]
[1776749285886,49.87,75892.33,2.3,0.80638,0.0001,15.8235]
[1776749285946,49.87,75892.33,2.3,0.80638,0.0001,15.8235]
[1776749291089,49.87,75891.52,2.3,0.80631,0.0001,15.82721]
[1776749295116,49.87,75902.0,2.3,0.8073,0.0001,15.77953]
[1776749296124,49.87,75905.45,2.3,0.80763,0.0001,15.76388]
[1776749298461,49.87,75905.76,2.3,0.80766,0.0001,15.76265]
[1776749298698,49.87,75905.76,2.3,0.80766,0.0001,15.76265]
[1776749304180,49.87,75908.66,2.3,0.80792,0.0001,15.75017]
[1776749304655,49.87,75908.66,2.3,0.80792,0.0001,15.75017]
[1776749306007,49.87,75908.66,2.3,0.80792,0.0001,15.75029]
[1776749306209,49.87,75908.66,2.3,0.80792,0.0001,15.75029]
[1776749307442,49.87,75908.27,2.3,0.80787,0.0001,15.75231]
[1776749310222,49.87,75907.14,2.3,0.80776,0.0001,15.75782]
[1776749312236,49.87,75904.26,2.3,0.80752,0.0001,15.76669]
[1776749312849,49.87,75904.26,2.3,0.80752,0.0001,15.76669]
[1776749312945,49.87,75904.26,2.3,0.80752,0.0001,15.76669]
[1776749318278,49.88,75905.25,2.3,0.8076,0.0001,15.76282]
[1776749318895,49.88,75905.25,2.3,0.8076,0.0001,15.76282]
[1776749318940,49.88,75905.25,2.3,0.8076,0.0001,15.76282]
[1776749319836,49.88,75905.25,2.3,0.8076,0.0001,15.76293]
[1776749319936,49.88,75905.25,2.3,0.8076,0.0001,15.76293]
[1776749320291,49.88,75905.26,2.3,0.8076,0.0001,15.763]
[1776749326334,49.88,75906.11,2.3,0.80767,0.0001,15.75961]
[1776749335251,49.88,75908.76,2.3,0.80791,0.0001,15.74779]
[1776749335447,49.88,75908.76,2.3,0.80791,0.0001,15.74779]
[1776749337418,49.89,75914.39,2.3,0.80843,9e-05,15.72292]
[1776749338425,49.89,75922.04,2.3,0.80916,9e-05,15.68808]
[1776749341613,49.89,75922.28,2.3,0.80918,9e-05,15.6871]
[1776749341692,49.89,75922.28,2.3,0.80918,9e-05,15.6871]
[1776749342791,49.89,75922.28,2.3,0.80918,9e-05,15.6871]
[1776749342936,49.89,75922.28,2.3,0.80918,9e-05,15.6871]
[1776749343462,49.89,75922.17,2.3,0.80916,9e-05,15.68773]
[1776749348967,49.89,75921.7,2.3,0.80911,9e-05,15.69011]
[1776749349195,49.89,75921.7,2.3,0.80911,9e-05,15.69011]
[1776749354541,49.89,75925.01,2.3,0.80942,9e-05,15.67539]
[1776749360024,49.89,75927.5,2.3,0.80965,9e-05,15.66427]
[1776749360197,49.89,75927.5,2.3,0.80965,9e-05,15.66427]
[1776749360840,49.89,75927.49,2.3,0.80965,9e-05,15.66447]
[1776749360941,49.89,75927.49,2.3,0.80965,9e-05,15.66447]
[1776749361037,49.89,75927.8,2.3,0.80967,9e-05,15.66313]
[1776749366624,49.89,75928.25,2.3,0.80971,9e-05,15.66145]
[1776749372930,49.89,75928.14,2.3,0.8097,9e-05,15.6621]
[1776749373203,49.89,75928.14,2.3,0.8097,9e-05,15.6621]
[1776749380723,49.9,75928.24,2.3,0.80973,9e-05,15.65797]
[1776749385634,49.9,75929.29,2.3,0.80982,9e-05,15.65342]
[1776749385701,49.9,75929.29,2.3,0.80982,9e-05,15.65342]
[1776749387185,49.9,75930.16,2.3,0.8099,9e-05,15.64951]
[1776749387443,49.9,75930.16,2.3,0.8099,9e-05,15.64951]
[1776749387285,49.9,75930.45,2.3,0.80993,9e-05,15.64833]
[1776749392807,49.9,75931.8,2.3,0.81005,9e-05,15.64252]
[1776749396764,49.9,75930.87,2.3,0.80995,9e-05,15.64699]
[1776749396946,49.9,75930.87,2.3,0.80995,9e-05,15.64699]
[1776749402331,49.9,75930.1,2.3,0.80987,9e-05,15.65083]
[1776749402463,49.9,75930.1,2.3,0.80987,9e-05,15.65083]
[1776749402407,49.9,75928.97,2.3,0.80977,9e-05,15.65612]
[1776749407912,49.9,75926.39,2.3,0.80952,9e-05,15.6681]
[1776749409180,49.9,75926.39,2.3,0.80952,9e-05,15.6681]
[1776749409191,49.9,75926.39,2.3,0.80952,9e-05,15.6681]
[1776749414961,49.91,75926.7,2.3,0.80954,9e-05,15.6669]
[1776749415933,49.91,75926.7,2.3,0.80954,9e-05,15.6669]
[1776749416200,49.91,75926.7,2.3,0.80954,9e-05,15.6669]
[1776749417158,49.91,75927.43,2.3,0.80961,9e-05,15.66363]
[1776749417198,49.91,75927.43,2.3,0.80961,9e-05,15.66363]
[1776749417257,49.91,75927.8,2.3,0.80965,9e-05,15.66198]
[1776749423017,49.91,75927.51,2.3,0.80961,9e-05,15.66356]
[1776749424879,49.91,75927.37,2.3,0.8096,9e-05,15.66423]
[1776749424940,49.91,75927.37,2.3,0.8096,9e-05,15.66423]
[1776749428053,49.91,75920.27,2.3,0.80893,9e-05,15.6967]
[1776749429551,49.91,75920.27,2.3,0.80893,9e-05,15.6967]
[1776749429693,49.91,75920.27,2.3,0.80893,9e-05,15.6967]
[1776749431425,49.91,75918.5,2.3,0.80876,9e-05,15.7048]
[1776749431439,49.91,75918.5,2.3,0.80876,9e-05,15.7048]
[1776749431541,49.91,75918.5,2.3,0.8088,9e-05,15.70032]
[1776749434296,49.91,75919.83,2.3,0.80892,9e-05,15.69426]
[1776749434444,49.91,75919.83,2.3,0.80892,9e-05,15.69426]
[1776749441146,49.91,75921.28,2.3,0.80905,9e-05,15.68785]
[1776749446181,49.91,75920.43,2.3,0.80897,9e-05,15.69187]
[1776749450753,49.91,75921.72,2.3,0.80909,9e-05,15.68609]
[1776749450943,49.91,75921.72,2.3,0.80909,9e-05,15.68609]
[1776749453311,49.91,75923.35,2.3,0.80924,9e-05,15.6787]
[1776749453438,49.91,75923.35,2.3,0.80924,9e-05,15.6787]
[1776749453538,49.91,75923.94,2.3,0.8093,9e-05,15.67604]
[1776749458032,49.91,75925.88,2.3,0.80948,9e-05,15.66735]
[1776749458204,49.91,75925.88,2.3,0.80948,9e-05,15.66735]
[1776749464307,49.91,75927.66,2.3,0.80965,9e-05,15.65924]
[1776749465520,49.91,75927.66,2.3,0.80965,9e-05,15.65924]
[1776749465696,49.91,75924.78,2.3,0.80937,9e-05,15.67242]
[1776749467684,49.91,75923.83,2.3,0.80929,9e-05,15.67669]
[1776749467938,49.91,75923.83,2.3,0.80929,9e-05,15.67669]
[1776749472441,49.91,75923.83,2.3,0.80929,9e-05,15.67669]
[1776749472492,49.91,75922.84,2.3,0.80919,9e-05,15.68129]
[1776749472698,49.91,75922.84,2.3,0.80919,9e-05,15.68129]
[1776749473370,49.91,75918.25,2.3,0.80876,9e-05,15.70225]
[1776749478407,49.91,75915.06,2.3,0.80845,9e-05,15.71674]
[1776749478703,49.91,75915.06,2.3,0.80845,9e-05,15.71674]
[1776749478937,49.91,75915.06,2.3,0.80845,9e-05,15.71674]
[1776749481189,49.91,75914.15,2.3,0.80837,9e-05,15.72086]
[1776749481441,49.91,75914.15,2.3,0.80837,9e-05,15.72086]
[1776749481539,49.91,75913.51,2.3,0.80831,9e-05,15.72376]
[1776749483307,49.91,75910.02,2.3,0.80798,9e-05,15.73966]
[1776749483442,49.91,75906.01,2.3,0.8076,0.0001,15.7579]
[1776749487088,49.91,75903.47,2.3,0.80736,0.0001,15.76929]
[1776749487192,49.91,75903.47,2.3,0.80736,0.0001,15.76929]
[1776749487476,49.91,75904.61,2.3,0.80747,0.0001,15.76403]
[1776749492510,49.91,75905.7,2.3,0.80761,0.0001,15.75436]
[1776749498553,49.91,75905.51,2.3,0.8076,0.0001,15.75505]
[1776749501574,49.91,75900.82,2.3,0.80716,0.0001,15.7763]
[1776749506611,49.91,75901.43,2.3,0.80722,0.0001,15.77325]
[1776749509320,49.91,75899.03,2.3,0.80699,0.0001,15.78405]
[1776749512664,49.9,75898.95,2.3,0.80699,0.0001,15.78411]
[1776749517695,49.9,75898.56,2.3,0.80696,0.0001,15.78546]
[1776749521724,49.9,75879.97,2.3,0.80519,0.0001,15.86962]
[1776749522731,49.9,75871.88,2.3,0.80442,0.0001,15.90624]
[1776749527766,49.9,75874.76,2.3,0.80471,0.0001,15.89251]
[1776749530338,49.9,75875.58,2.3,0.80479,0.0001,15.88877]
[1776749531443,49.9,75874.35,2.3,0.80467,0.0001,15.89431]
[1776749536832,49.9,75871.32,2.3,0.80438,0.0001,15.90782]
[1776749540449,49.9,75871.11,2.3,0.80437,0.0001,15.9087]
[1776749540529,49.9,75871.11,2.3,0.80437,0.0001,15.9087]
[1776749540624,49.89,75870.96,2.3,0.80435,0.0001,15.90931]
[1776749540691,49.89,75870.96,2.3,0.80435,0.0001,15.90931]
[1776749545895,49.89,75866.02,2.3,0.80388,0.0001,15.93151]
[1776749547726,49.89,75866.06,2.3,0.80389,0.0001,15.93127]
[1776749547775,49.89,75866.06,2.3,0.80389,0.0001,15.93127]
[1776749547936,49.89,75866.06,2.3,0.80389,0.0001,15.93127]
[1776749548036,49.89,75866.13,2.3,0.80389,0.0001,15.93089]
[1776749552332,49.89,75863.99,2.3,0.80369,0.0001,15.94042]
[1776749552439,49.89,75863.99,2.3,0.80369,0.0001,15.94042]
[1776749554348,49.89,75862.14,2.3,0.80355,0.0001,15.94421]
[1776749554439,49.89,75862.14,2.3,0.80355,0.0001,15.94421]
[1776749554538,49.89,75860.66,2.3,0.80341,0.0001,15.95077]
[1776749559550,49.89,75862.53,2.3,0.8036,0.0001,15.94209]
[1776749559694,49.89,75862.53,2.3,0.8036,0.0001,15.94209]
[1776749565031,49.89,75860.89,2.3,0.80345,0.0001,15.9491]
[1776749569273,49.89,75860.51,2.3,0.80342,0.0001,15.95063]
[1776749569321,49.89,75860.51,2.3,0.80342,0.0001,15.95063]
[1776749569439,49.89,75860.51,2.3,0.80342,0.0001,15.95063]
[1776749569521,49.89,75860.02,2.3,0.80337,0.0001,15.95273]
[1776749571252,49.89,75860.42,2.3,0.80341,0.0001,15.95092]
[1776749571439,49.89,75860.42,2.3,0.80341,0.0001,15.95092]
[1776749575335,49.89,75861.2,2.3,0.80349,0.0001,15.94715]
[1776749575444,49.89,75861.2,2.3,0.80349,0.0001,15.94715]
[1776749579668,49.89,75863.44,2.3,0.80371,0.0001,15.93679]
[1776749579695,49.89,75863.44,2.3,0.80371,0.0001,15.93679]
[1776749579737,49.89,75865.16,2.3,0.80388,0.0001,15.92895]
[1776749579944,49.89,75865.16,2.3,0.80388,0.0001,15.92895]
[1776749580137,49.88,75865.11,2.3,0.80387,0.0001,15.92914]
[1776749585180,49.88,75861.73,2.3,0.80355,0.0001,15.94431]
[1776749585787,49.88,75861.73,2.3,0.80355,0.0001,15.94431]
[1776749585938,49.88,75861.73,2.3,0.80355,0.0001,15.94431]
[1776749589208,49.88,75869.96,2.3,0.80435,0.0001,15.90677]
[1776749592229,49.88,75874.77,2.3,0.80481,0.0001,15.8847]
[1776749592751,49.88,75874.77,2.3,0.80481,0.0001,15.8847]
[1776749592760,49.88,75874.77,2.3,0.80481,0.0001,15.8847]
[1776749592939,49.88,75874.77,2.3,0.80481,0.0001,15.8847]
[1776749594243,49.88,75874.84,2.3,0.80482,0.0001,15.88425]
[1776749597417,49.88,75874.69,2.3,0.80481,0.0001,15.8848]
[1776749597434,49.88,75874.69,2.3,0.80481,0.0001,15.8848]
[1776749599729,49.88,75875.12,2.3,0.80486,0.0001,15.88271]
[1776749599278,49.88,75882.01,2.3,0.80552,0.0001,15.85134]
[1776749599814,49.88,75882.01,2.3,0.80552,0.0001,15.85134]
[1776749599938,49.88,75882.01,2.3,0.80552,0.0001,15.85134]
[1776749600285,49.88,75882.37,2.3,0.80555,0.0001,15.84969]
[1776749605320,49.88,75886.69,2.3,0.80597,0.0001,15.82994]
[1776749608808,49.88,75888.28,2.3,0.80612,0.0001,15.82274]
[1776749608863,49.88,75888.28,2.3,0.80612,0.0001,15.82274]
[1776749608942,49.88,75888.28,2.3,0.80612,0.0001,15.82274]
[1776749609348,49.88,75888.61,2.3,0.80615,0.0001,15.82127]
[1776749612165,49.88,75889.47,2.3,0.80627,0.0001,15.81296]
[1776749612199,49.88,75889.47,2.3,0.80627,0.0001,15.81296]
[1776749615356,49.88,75891.93,2.3,0.8065,0.0001,15.80193]
[1776749615448,49.88,75891.93,2.3,0.8065,0.0001,15.80193]
[1776749615458,49.88,75891.82,2.3,0.80649,0.0001,15.80249]
[1776749621432,49.88,75899.81,2.3,0.80724,0.0001,15.76647]
[1776749624332,49.88,75899.9,2.3,0.80725,0.0001,15.7662]
[1776749624444,49.88,75899.9,2.3,0.80725,0.0001,15.7662]
[1776749629488,49.89,75903.96,2.3,0.80763,0.0001,15.74818]
[1776749630495,49.89,75914.41,2.3,0.80862,9e-05,15.70053]
[1776749631506,49.89,75915.87,2.3,0.80876,9e-05,15.69393]
[1776749634764,49.89,75915.21,2.3,0.80869,9e-05,15.69707]
[1776749634941,49.89,75915.87,2.3,0.80875,9e-05,15.69412]
[1776749635534,49.89,75915.22,2.3,0.80869,9e-05,15.69714]
[1776749635920,49.89,75915.22,2.3,0.80869,9e-05,15.69714]
[1776749635940,49.89,75915.22,2.3,0.80869,9e-05,15.69714]
[1776749639033,49.89,75909.09,2.3,0.80811,0.0001,15.72524]
[1776749639186,49.89,75909.09,2.3,0.80811,0.0001,15.72524]
[1776749639199,49.89,75909.09,2.3,0.80811,0.0001,15.72524]
[1776749639443,49.89,75909.09,2.3,0.80811,0.0001,15.72524]
[1776749639562,49.89,75907.38,2.3,0.80794,0.0001,15.73306]
[1776749644602,49.89,75905.09,2.3,0.80772,0.0001,15.74358]
[1776749648663,49.89,75902.86,2.3,0.80751,0.0001,15.75379]
[1776749648692,49.89,75902.86,2.3,0.80751,0.0001,15.75379]
[1776749648764,49.89,75902.93,2.3,0.80752,0.0001,15.75349]
[1776749649715,49.89,75902.93,2.3,0.80752,0.0001,15.75349]
[1776749649943,49.89,75904.88,2.3,0.8077,0.0001,15.74461]
[1776749655674,49.89,75904.13,2.3,0.80763,0.0001,15.74818]
[1776749658390,49.89,75904.01,2.3,0.80762,0.0001,15.74878]
[1776749658445,49.89,75904.01,2.3,0.80762,0.0001,15.74878]
[1776749658448,49.89,75904.01,2.3,0.80762,0.0001,15.74878]
[1776749658695,49.89,75904.01,2.3,0.80762,0.0001,15.74878]
[1776749658695,49.89,75903.84,2.3,0.8076,0.0001,15.74958]
[1776749663730,49.89,75905.04,2.3,0.80771,0.0001,15.74424]
[1776749668766,49.89,75902.98,2.3,0.80751,0.0001,15.75377]
[1776749671943,49.89,75903.42,2.3,0.80759,0.0001,15.74734]
[1776749672042,49.89,75903.42,2.3,0.80759,0.0001,15.74734]
[1776749672198,49.89,75903.42,2.3,0.80759,0.0001,15.74734]
[1776749672794,49.89,75903.69,2.3,0.80761,0.0001,15.74613]
[1776749684878,49.89,75904.32,2.3,0.80767,0.0001,15.74359]
[1776749691927,49.89,75904.35,2.3,0.80767,0.0001,15.74364]
[1776749695793,49.89,75907.6,2.3,0.80798,0.0001,15.72888]
[1776749695796,49.89,75907.89,2.3,0.808,0.0001,15.72765]
[1776749695940,49.89,75907.89,2.3,0.808,0.0001,15.72765]
[1776749696962,49.89,75896.27,2.3,0.80689,0.0001,15.78062]
[1776749697969,49.89,75890.9,2.3,0.80638,0.0001,15.80503]
[1776749700076,49.89,75891.54,2.3,0.80644,0.0001,15.80206]
[1776749700199,49.89,75891.54,2.3,0.80644,0.0001,15.80206]
[1776749705950,49.89,75889.59,2.3,0.80626,0.0001,15.81059]
[1776749706196,49.89,75889.59,2.3,0.80626,0.0001,15.81059]
[1776749706423,49.89,75889.59,2.3,0.80626,0.0001,15.81059]
[1776749706441,49.89,75889.59,2.3,0.80626,0.0001,15.81059]
[1776749706524,49.89,75890.37,2.3,0.80634,0.0001,15.80691]
[1776749712067,49.89,75890.16,2.3,0.80633,0.0001,15.80754]
[1776749714597,49.89,75890.12,2.3,0.80633,0.0001,15.80766]
[1776749714714,49.89,75890.12,2.3,0.80633,0.0001,15.80766]
[1776749714802,49.89,75890.5,2.3,0.80636,0.0001,15.80579]
[1776749715228,49.89,75890.5,2.3,0.80636,0.0001,15.80579]
[1776749715443,49.89,75890.5,2.3,0.80636,0.0001,15.80579]
[1776749721129,49.89,75889.63,2.3,0.80629,0.0001,15.80934]
[1776749725158,49.89,75891.47,2.3,0.80647,0.0001,15.80078]
[1776749725196,49.89,75891.47,2.3,0.80647,0.0001,15.80078]
[1776749725411,49.89,75891.47,2.3,0.80647,0.0001,15.80078]
[1776749725455,49.89,75891.47,2.3,0.80647,0.0001,15.80078]
[1776749725512,49.89,75891.47,2.3,0.80647,0.0001,15.80065]
[1776749728179,49.89,75896.34,2.3,0.80694,0.0001,15.77835]
[1776749729214,49.89,75896.34,2.3,0.80694,0.0001,15.77835]
[1776749729442,49.89,75896.34,2.3,0.80694,0.0001,15.77835]
[1776749731527,49.88,75897.7,2.3,0.80707,0.0001,15.77203]
[1776749731691,49.88,75897.7,2.3,0.80707,0.0001,15.77203]
[1776749731740,49.88,75898.07,2.3,0.80715,0.0001,15.76578]
[1776749736235,49.88,75901.76,2.3,0.8075,0.0001,15.74883]
[1776749739361,49.88,75904.82,2.3,0.80779,0.0001,15.73486]
[1776749739450,49.88,75904.82,2.3,0.80779,0.0001,15.73486]
[1776749739453,49.88,75905.11,2.3,0.80782,0.0001,15.73352]
[1776749743283,49.88,75908.92,2.3,0.80818,0.0001,15.71616]
[1776749745711,49.88,75909.17,2.3,0.80821,0.0001,15.71504]
[1776749745810,49.88,75909.17,2.3,0.80821,0.0001,15.71504]
[1776749745763,49.88,75909.29,2.3,0.80822,0.0001,15.71454]
[1776749745945,49.88,75909.29,2.3,0.80822,0.0001,15.71454]
[1776749751340,49.88,75909.17,2.3,0.8082,0.0001,15.71519]
[1776749753354,49.88,75902.56,2.3,0.80757,0.0001,15.74534]
[1776749754578,49.88,75902.56,2.3,0.80757,0.0001,15.74534]
[1776749754701,49.88,75902.56,2.3,0.80757,0.0001,15.74534]
[1776749754796,49.88,75900.76,2.3,0.8074,0.0001,15.75352]
[1776749754977,49.88,75900.76,2.3,0.8074,0.0001,15.75352]
[1776749755204,49.88,75900.76,2.3,0.8074,0.0001,15.75352]
[1776749761720,49.88,75899.34,2.3,0.80727,0.0001,15.7599]
[1776749761728,49.88,75898.41,2.3,0.80718,0.0001,15.76425]
[1776749761951,49.88,75898.41,2.3,0.80718,0.0001,15.76425]
[1776749761984,49.88,75898.41,2.3,0.80718,0.0001,15.76425]
[1776749762197,49.88,75898.41,2.3,0.80718,0.0001,15.76425]
[1776749765439,49.89,75904.83,2.3,0.80779,0.0001,15.73524]
[1776749766446,49.89,75909.47,2.3,0.80823,0.0001,15.71409]
[1776749767120,49.89,75909.47,2.3,0.80823,0.0001,15.71409]
[1776749767205,49.89,75909.47,2.3,0.80823,0.0001,15.71409]
[1776749767294,49.89,75909.47,2.3,0.80823,0.0001,15.71409]
[1776749767448,49.89,75909.47,2.3,0.80823,0.0001,15.71409]
[1776749767453,49.89,75910.52,2.3,0.80833,9e-05,15.70934]
[1776749772488,49.89,75911.39,2.3,0.80841,9e-05,15.70544]
[1776749774931,49.89,75910.03,2.3,0.80828,9e-05,15.71168]
[1776749775198,49.89,75910.03,2.3,0.80828,9e-05,15.71168]
[1776749775202,49.89,75910.03,2.3,0.80828,9e-05,15.71168]
[1776749775451,49.89,75910.03,2.3,0.80828,9e-05,15.71168]
[1776749775509,49.89,75909.82,2.3,0.80826,0.0001,15.71265]
[1776749780544,49.89,75906.85,2.3,0.80797,0.0001,15.72624]
[1776749781424,49.89,75906.85,2.3,0.80797,0.0001,15.72624]
[1776749781442,49.89,75906.85,2.3,0.80797,0.0001,15.72624]
[1776749786585,49.89,75906.66,2.3,0.80796,0.0001,15.72709]
[1776749789818,49.89,75906.66,2.3,0.80796,0.0001,15.72709]
[1776749789922,49.89,75906.7,2.3,0.80796,0.0001,15.72686]
[1776749789948,49.89,75906.7,2.3,0.80796,0.0001,15.72686]
[1776749790614,49.89,75906.69,2.3,0.80796,0.0001,15.7269]
[1776749792721,49.89,75905.84,2.3,0.80792,0.0001,15.72627]
[1776749792941,49.89,75905.84,2.3,0.80792,0.0001,15.72625]
[1776749798669,49.89,75905.88,2.3,0.80792,0.0001,15.72596]
[1776749803705,49.88,75906.69,2.3,0.808,0.0001,15.72216]
[1776749808740,49.88,75907.04,2.3,0.80804,0.0001,15.72049]
[1776749813775,49.88,75902.53,2.3,0.80761,0.0001,15.74098]
[1776749814659,49.88,75902.53,2.3,0.80761,0.0001,15.74098]
[1776749814694,49.88,75902.53,2.3,0.80761,0.0001,15.74098]
[1776749814782,49.88,75901.32,2.3,0.80749,0.0001,15.74646]
[1776749815206,49.88,75901.32,2.3,0.80749,0.0001,15.74646]
[1776749815445,49.88,75901.32,2.3,0.80749,0.0001,15.74646]
[1776749822838,49.88,75901.22,2.3,0.80749,0.0001,15.74647]
[1776749824406,49.88,75901.48,2.3,0.80752,0.0001,15.74522]
[1776749824441,49.88,75901.48,2.3,0.80752,0.0001,15.74522]
[1776749824862,49.88,75901.48,2.3,0.80752,0.0001,15.74522]
[1776749824953,49.88,75901.48,2.3,0.80752,0.0001,15.74522]
[1776749824893,49.88,75901.37,2.3,0.80751,0.0001,15.74566]
[1776749830894,49.88,75900.76,2.3,0.80746,0.0001,15.74807]
[1776749833917,49.88,75896.57,2.3,0.80706,0.0001,15.76695]
[1776749834979,49.88,75894.54,2.3,0.80687,0.0001,15.77612]
[1776749835194,49.88,75894.54,2.3,0.80687,0.0001,15.77612]
[1776749835592,49.88,75894.54,2.3,0.80687,0.0001,15.77612]
[1776749835696,49.88,75894.54,2.3,0.80687,0.0001,15.77612]
[1776749835931,49.88,75894.1,2.3,0.80683,0.0001,15.77803]
[1776749840966,49.88,75894.1,2.3,0.80684,0.0001,15.77759]
[1776749843715,49.88,75894.1,2.3,0.80684,0.0001,15.77759]
[1776749843942,49.88,75894.1,2.3,0.80684,0.0001,15.77759]
[1776749843788,49.88,75894.1,2.3,0.80685,0.0001,15.77735]
[1776749844030,49.88,75894.1,2.3,0.80685,0.0001,15.77735]
[1776749844201,49.88,75894.1,2.3,0.80685,0.0001,15.77735]
[1776749844204,49.88,75893.76,2.3,0.80681,0.0001,15.7789]
[1776749851767,49.87,75894.46,2.3,0.80689,0.0001,15.77533]
[1776749851940,49.87,75894.46,2.3,0.80689,0.0001,15.77533]
[1776749851964,49.87,75894.46,2.3,0.80693,0.0001,15.77064]
[1776749852278,49.87,75894.46,2.3,0.80693,0.0001,15.77064]
[1776749852437,49.87,75894.46,2.3,0.80693,0.0001,15.77064]
[1776749853050,49.87,75902.59,2.3,0.80771,0.0001,15.73356]
[1776749858085,49.87,75903.39,2.3,0.80778,0.0001,15.72988]
[1776749860914,49.87,75901.99,2.3,0.80765,0.0001,15.73626]
[1776749860951,49.87,75901.99,2.3,0.80765,0.0001,15.73626]
[1776749860965,49.87,75901.71,2.3,0.80762,0.0001,15.73751]
[1776749861550,49.87,75901.71,2.3,0.80762,0.0001,15.73751]
[1776749861699,49.87,75901.71,2.3,0.80762,0.0001,15.73751]
[1776749865233,49.87,75898.13,2.3,0.80728,0.0001,15.75377]
[1776749865444,49.87,75898.13,2.3,0.80728,0.0001,15.75377]
[1776749865545,49.87,75899.74,2.3,0.80744,0.0001,15.74639]
[1776749874197,49.87,75898.55,2.3,0.80733,0.0001,15.75162]
[1776749879877,49.87,75899.73,2.3,0.80744,0.0001,15.7462]
[1776749879937,49.87,75899.73,2.3,0.80744,0.0001,15.7462]
[1776749879927,49.87,75899.12,2.3,0.80738,0.0001,15.74892]
[1776749880804,49.87,75899.12,2.3,0.80738,0.0001,15.74892]
[1776749880944,49.87,75899.12,2.3,0.80738,0.0001,15.74892]
[1776749880906,49.87,75902.92,2.3,0.80775,0.0001,15.73161]
[1776749883261,49.87,75907.21,2.3,0.80815,0.0001,15.71209]
[1776749889302,49.87,75906.85,2.3,0.80812,0.0001,15.71386]
[1776749890619,49.87,75906.85,2.3,0.80812,0.0001,15.71386]
[1776749890692,49.87,75906.85,2.3,0.80812,0.0001,15.71386]
[1776749890838,49.87,75906.89,2.3,0.80812,0.0001,15.71372]
[1776749891543,49.87,75906.89,2.3,0.80812,0.0001,15.71372]
[1776749891693,49.87,75906.89,2.3,0.80812,0.0001,15.71372]
[1776749897692,49.87,75906.71,2.3,0.8081,0.0001,15.71462]
[1776749897946,49.87,75906.71,2.3,0.8081,0.0001,15.71462]
[1776749901440,49.87,75907.2,2.3,0.80815,0.0001,15.71248]
[1776749901458,49.87,75907.2,2.3,0.80814,0.0001,15.71253]
[1776749909044,49.87,75907.92,2.3,0.80821,0.0001,15.70936]
[1776749909197,49.87,75907.96,2.3,0.80821,0.0001,15.70928]
[1776749914479,49.87,75908.31,2.3,0.80828,0.0001,15.70317]
[1776749918938,49.87,75907.96,2.3,0.80826,0.0001,15.7045]
[1776749919193,49.87,75907.88,2.3,0.80825,0.0001,15.70479]
[1776749920521,49.87,75898.52,2.3,0.80736,0.0001,15.74743]
[1776749921530,49.87,75898.52,2.3,0.80736,0.0001,15.74743]
[1776749921696,49.87,75898.52,2.3,0.80736,0.0001,15.74743]
[1776749921796,49.87,75897.88,2.3,0.8073,0.0001,15.75033]
[1776749922343,49.87,75897.88,2.3,0.8073,0.0001,15.75033]
[1776749922445,49.87,75897.88,2.3,0.8073,0.0001,15.75033]
[1776749927570,49.87,75899.25,2.3,0.80743,0.0001,15.744]
[1776749930663,49.87,75899.83,2.3,0.80749,0.0001,15.74135]
[1776749930696,49.87,75899.83,2.3,0.80749,0.0001,15.74135]
[1776749931685,49.87,75901.49,2.3,0.80764,0.0001,15.73378]
[1776749931938,49.87,75901.49,2.3,0.80764,0.0001,15.73378]
[1776749931956,49.87,75900.98,2.3,0.8076,0.0001,15.73611]
[1776749937639,49.87,75900.93,2.3,0.80759,0.0001,15.73638]
[1776749938362,49.87,75900.93,2.3,0.80759,0.0001,15.73638]
[1776749938438,49.87,75900.93,2.3,0.80759,0.0001,15.73638]
[1776749944035,49.87,75900.46,2.3,0.80755,0.0001,15.73853]
[1776749944200,49.87,75900.42,2.3,0.80754,0.0001,15.73873]
[1776749944308,49.87,75900.42,2.3,0.80754,0.0001,15.73873]
[1776749944439,49.87,75900.42,2.3,0.80754,0.0001,15.73873]
[1776749944689,49.87,75900.16,2.3,0.80752,0.0001,15.73993]
[1776749952529,49.87,75900.19,2.3,0.80752,0.0001,15.73982]
[1776749952690,49.87,75900.19,2.3,0.80752,0.0001,15.73982]
[1776749958105,49.87,75898.74,2.3,0.80738,0.0001,15.74658]
[1776749958755,49.87,75898.74,2.3,0.80738,0.0001,15.74658]
[1776749958938,49.87,75898.74,2.3,0.80738,0.0001,15.74658]
[1776749959038,49.87,75899.45,2.3,0.80744,0.0001,15.74338]
[1776749964829,49.87,75899.34,2.3,0.80743,0.0001,15.74399]
[1776749970871,49.87,75899.09,2.3,0.80741,0.0001,15.74523]
[1776749973892,49.87,75895.07,2.3,0.80706,0.0001,15.75911]
[1776749978926,49.87,75894.28,2.3,0.80698,0.0001,15.76266]
[1776749983962,49.87,75894.44,2.3,0.807,0.0001,15.76191]
[1776749990006,49.87,75894.41,2.3,0.807,0.0001,15.76202]
[1776749992018,49.87,75876.19,2.3,0.80525,0.0001,15.8449]
[1776749993025,49.87,75869.5,2.3,0.80461,0.0001,15.87528]
[1776749998060,49.87,75869.34,2.3,0.8046,0.0001,15.87582]
[1776750002425,49.87,75870.66,2.3,0.80472,0.0001,15.86998]
[1776750003096,49.87,75877.58,2.3,0.80539,0.0001,15.8385]
[1776750004103,49.87,75881.99,2.3,0.80581,0.0001,15.81843]
[1776750005110,49.87,75886.18,2.3,0.80621,0.0001,15.79938]
[1776750007066,49.87,75886.51,2.3,0.80624,0.0001,15.7979]
[1776750007124,49.87,75886.55,2.3,0.80625,0.0001,15.79775]
[1776750007201,49.87,75886.55,2.3,0.80625,0.0001,15.79775]
[1776750011442,49.87,75888.11,2.3,0.8064,0.0001,15.7904]
[1776750014173,49.87,75883.35,2.3,0.80595,0.0001,15.81185]
[1776750015759,49.87,75883.35,2.3,0.80595,0.0001,15.81185]
[1776750015941,49.87,75883.35,2.3,0.80595,0.0001,15.81185]
[1776750015969,49.87,75883.35,2.3,0.80595,0.0001,15.81185]
[1776750015991,49.87,75883.35,2.3,0.80595,0.0001,15.81166]
[1776750016195,49.87,75883.35,2.3,0.80595,0.0001,15.81166]
[1776750022230,49.87,75883.47,2.3,0.80598,0.0001,15.8105]
[1776750023728,49.87,75883.47,2.3,0.80598,0.0001,15.8105]
[1776750023939,49.87,75883.47,2.3,0.80598,0.0001,15.8105]
[1776750026550,49.87,75883.92,2.3,0.80602,0.0001,15.80825]
[1776750026706,49.87,75883.92,2.3,0.80602,0.0001,15.80825]
[1776750033306,49.86,75882.74,2.3,0.80597,0.0001,15.80816]
[1776750037484,49.86,75882.5,2.3,0.80595,0.0001,15.80882]
[1776750037622,49.86,75882.5,2.3,0.80595,0.0001,15.80882]
[1776750037693,49.86,75882.5,2.3,0.80595,0.0001,15.80882]
[1776750037723,49.86,75882.4,2.3,0.80595,0.0001,15.80918]
[1776750039153,49.86,75882.4,2.3,0.80595,0.0001,15.80918]
[1776750039200,49.86,75881.54,2.3,0.80586,0.0001,15.81309]
[1776750043934,49.86,75882.69,2.3,0.80598,0.0001,15.8074]
[1776750044003,49.86,75882.69,2.3,0.80598,0.0001,15.8074]
[1776750044036,49.86,75883.26,2.3,0.80604,0.0001,15.8046]
[1776750044197,49.86,75883.26,2.3,0.80604,0.0001,15.8046]
[1776750046397,49.86,75888.02,2.3,0.8065,0.0001,15.78271]
[1776750047922,49.86,75888.02,2.3,0.8065,0.0001,15.78271]
[1776750047954,49.86,75888.02,2.3,0.8065,0.0001,15.78271]
[1776750055460,49.85,75889.56,2.3,0.80666,0.0001,15.77497]
[1776750060496,49.85,75888.97,2.3,0.80662,0.0001,15.77723]
[1776750065531,49.85,75888.27,2.3,0.80656,0.0001,15.77996]
[1776750066925,49.85,75888.27,2.3,0.80656,0.0001,15.77996]
[1776750066933,49.85,75888.27,2.3,0.80656,0.0001,15.77996]
[1776750066948,49.85,75888.27,2.3,0.80656,0.0001,15.77996]
[1776750067199,49.85,75888.27,2.3,0.80656,0.0001,15.77996]
[1776750067027,49.85,75888.16,2.3,0.80655,0.0001,15.78027]
[1776750073587,49.85,75888.24,2.3,0.80657,0.0001,15.77932]
[1776750080637,49.84,75885.17,2.3,0.80629,0.0001,15.79261]
[1776750081643,49.84,75880.97,2.3,0.80589,0.0001,15.81173]
[1776750082788,49.84,75880.97,2.3,0.80589,0.0001,15.81173]
[1776750082945,49.84,75880.97,2.3,0.80589,0.0001,15.81173]
[1776750083497,49.84,75881.35,2.3,0.80593,0.0001,15.80992]
[1776750083687,49.84,75881.35,2.3,0.80593,0.0001,15.80992]
[1776750089778,49.84,75881.8,2.3,0.80598,0.0001,15.80764]
[1776750089937,49.84,75881.8,2.3,0.80598,0.0001,15.80764]
[1776750090005,49.84,75881.8,2.3,0.80598,0.0001,15.80764]
[1776750090193,49.84,75881.8,2.3,0.80598,0.0001,15.80764]
[1776750090038,49.84,75881.57,2.3,0.80596,0.0001,15.80859]
[1776750095712,49.84,75881.5,2.3,0.80599,0.0001,15.80434]
[1776750099583,49.84,75882.8,2.3,0.80612,0.0001,15.79817]
[1776750107883,49.84,75882.9,2.3,0.80613,0.0001,15.79765]
[1776750107965,49.84,75882.9,2.3,0.80613,0.0001,15.79765]
[1776750107975,49.84,75882.9,2.3,0.80613,0.0001,15.7976]
[1776750111853,49.84,75889.64,2.3,0.80678,0.0001,15.76677]
[1776750115389,49.84,75891.22,2.3,0.80693,0.0001,15.75937]
[1776750115395,49.84,75891.22,2.3,0.80693,0.0001,15.75937]
[1776750115443,49.84,75891.22,2.3,0.80693,0.0001,15.75937]
[1776750115567,49.84,75891.22,2.3,0.80693,0.0001,15.75937]
[1776750115582,49.84,75891.22,2.3,0.80693,0.0001,15.75937]
[1776750115696,49.84,75891.22,2.3,0.80693,0.0001,15.75937]
[1776750115880,49.84,75891.34,2.3,0.80695,0.0001,15.75876]
[1776750120916,49.84,75892.35,2.3,0.80705,0.0001,15.75387]
[1776750125275,49.84,75896.17,2.3,0.80741,0.0001,15.73635]
[1776750125423,49.84,75896.24,2.3,0.80742,0.0001,15.73601]
[1776750125443,49.84,75896.24,2.3,0.80742,0.0001,15.73601]
[1776750125798,49.84,75896.24,2.3,0.80742,0.0001,15.73601]
[1776750125935,49.84,75896.24,2.3,0.80742,0.0001,15.73601]
[1776750127328,49.83,75892.44,2.3,0.80706,0.0001,15.75329]
[1776750127378,49.83,75892.44,2.3,0.80706,0.0001,15.75329]
[1776750127443,49.83,75892.44,2.3,0.80706,0.0001,15.75329]
[1776750127965,49.83,75892.41,2.3,0.80706,0.0001,15.75339]
[1776750133000,49.83,75892.56,2.3,0.80708,0.0001,15.7525]
[1776750133372,49.83,75892.56,2.3,0.80708,0.0001,15.7525]
[1776750133424,49.83,75892.56,2.3,0.80708,0.0001,15.7525]
[1776750133436,49.83,75892.56,2.3,0.80708,0.0001,15.7525]
[1776750139042,49.83,75891.91,2.3,0.80702,0.0001,15.75526]
[1776750140509,49.83,75891.96,2.3,0.80702,0.0001,15.75499]
[1776750140521,49.83,75891.96,2.3,0.80702,0.0001,15.75499]
[1776750140695,49.83,75891.96,2.3,0.80702,0.0001,15.75499]
[1776750141056,49.83,75891.89,2.3,0.80702,0.0001,15.75527]
[1776750144537,49.83,75891.05,2.3,0.80694,0.0001,15.75899]
[1776750144586,49.83,75891.05,2.3,0.80694,0.0001,15.75899]
[1776750144689,49.83,75891.05,2.3,0.80694,0.0001,15.75899]
[1776750152133,49.83,75890.06,2.3,0.80689,0.0001,15.75868]
[1776750154698,49.83,75890.06,2.3,0.80689,0.0001,15.75868]
[1776750154750,49.83,75890.06,2.3,0.80689,0.0001,15.75868]
[1776750154832,49.83,75890.06,2.3,0.80689,0.0001,15.75868]
[1776750154881,49.83,75890.06,2.3,0.80689,0.0001,15.75868]
[1776750154937,49.83,75890.06,2.3,0.80689,0.0001,15.75868]
[1776750155154,49.83,75889.66,2.3,0.80685,0.0001,15.76057]
[1776750160189,49.83,75890.53,2.3,0.80693,0.0001,15.7565]
[1776750165151,49.83,75891.33,2.3,0.80701,0.0001,15.75271]
[1776750165200,49.83,75891.33,2.3,0.80701,0.0001,15.75271]
[1776750165262,49.83,75891.33,2.3,0.80701,0.0001,15.75271]
[1776750165275,49.83,75891.33,2.3,0.80701,0.0001,15.75271]
[1776750165323,49.83,75891.3,2.3,0.80701,0.0001,15.75281]
[1776750165436,49.83,75891.3,2.3,0.80701,0.0001,15.75281]
[1776750166232,49.83,75891.19,2.3,0.807,0.0001,15.75327]
[1776750173281,49.83,75890.75,2.3,0.80697,0.0001,15.75502]
[1776750174963,49.83,75890.75,2.3,0.80697,0.0001,15.75502]
[1776750175011,49.83,75890.75,2.3,0.80697,0.0001,15.75502]
[1776750175031,49.83,75890.75,2.3,0.80697,0.0001,15.75502]
[1776750175083,49.83,75890.75,2.3,0.80697,0.0001,15.75502]
[1776750175191,49.83,75890.75,2.3,0.80697,0.0001,15.75502]
[1776750175248,49.83,75890.75,2.3,0.80697,0.0001,15.75502]
[1776750175262,49.83,75890.75,2.3,0.80697,0.0001,15.75494]
[1776750175436,49.83,75890.75,2.3,0.80697,0.0001,15.75494]
[1776750175753,49.83,75890.75,2.3,0.80697,0.0001,15.75494]
[1776750175952,49.83,75890.75,2.3,0.80697,0.0001,15.75494]
[1776750176009,49.83,75890.75,2.3,0.80697,0.0001,15.7549]
[1776750181338,49.83,75888.87,2.3,0.80679,0.0001,15.76325]
[1776750182682,49.83,75888.87,2.3,0.80679,0.0001,15.76325]
[1776750182706,49.83,75888.87,2.3,0.80679,0.0001,15.76325]
[1776750182730,49.83,75888.87,2.3,0.80679,0.0001,15.76325]
[1776750182782,49.83,75888.87,2.3,0.80679,0.0001,15.76325]
[1776750182936,49.83,75888.87,2.3,0.80679,0.0001,15.76325]
[1776750183029,49.83,75888.38,2.3,0.80675,0.0001,15.76538]
[1776750188387,49.83,75891.31,2.3,0.80703,0.0001,15.75176]
[1776750194334,49.82,75891.46,2.3,0.80705,0.0001,15.75095]
[1776750194384,49.82,75891.43,2.3,0.80705,0.0001,15.75099]
[1776750194439,49.82,75891.43,2.3,0.80705,0.0001,15.75099]
[1776750194481,49.82,75891.43,2.3,0.80705,0.0001,15.75099]
[1776750194525,49.82,75891.43,2.3,0.80705,0.0001,15.75099]
[1776750194689,49.82,75891.43,2.3,0.80705,0.0001,15.75099]
[1776750194789,49.82,75891.4,2.3,0.80705,0.0001,15.75109]
[1776750201480,49.82,75889.3,2.3,0.80685,0.0001,15.76036]
[1776750203232,49.82,75889.3,2.3,0.80685,0.0001,15.76036]
[1776750203246,49.82,75889.3,2.3,0.80685,0.0001,15.76036]
[1776750203441,49.82,75888.53,2.3,0.80678,0.0001,15.76376]
[1776750203490,49.82,75888.53,2.3,0.80678,0.0001,15.76376]
[1776750203498,49.82,75888.53,2.3,0.80678,0.0001,15.76376]
[1776750203692,49.82,75888.53,2.3,0.80678,0.0001,15.76376]
[1776750203789,49.82,75889.55,2.3,0.80688,0.0001,15.75911]
[1776750209536,49.82,75889.96,2.3,0.80692,0.0001,15.75691]
[1776750215578,49.82,75891.09,2.3,0.80708,0.0001,15.74701]
[1776750220613,49.82,75890.82,2.3,0.80705,0.0001,15.74805]
[1776750225647,49.82,75889.41,2.3,0.80692,0.0001,15.75428]
[1776750228867,49.82,75888.79,2.3,0.80686,0.0001,15.75701]
[1776750228919,49.82,75888.79,2.3,0.80686,0.0001,15.75701]
[1776750228944,49.82,75888.79,2.3,0.80686,0.0001,15.75701]
[1776750229021,49.82,75888.79,2.3,0.80686,0.0001,15.75701]
[1776750229067,49.82,75888.79,2.3,0.80686,0.0001,15.75701]
[1776750229203,49.82,75888.79,2.3,0.80686,0.0001,15.75701]
[1776750229290,49.82,75888.79,2.3,0.80687,0.0001,15.75691]
[1776750234710,49.82,75880.05,2.3,0.80603,0.0001,15.79646]
[1776750236608,49.82,75880.28,2.3,0.80606,0.0001,15.79536]
[1776750236695,49.82,75880.28,2.3,0.80606,0.0001,15.79536]
[1776750236875,49.82,75880.28,2.3,0.80606,0.0001,15.79536]
[1776750236919,49.82,75880.28,2.3,0.80606,0.0001,15.79536]
[1776750236941,49.82,75880.28,2.3,0.80606,0.0001,15.79536]
[1776750237020,49.81,75879.24,2.3,0.80596,0.0001,15.79989]
[1776750239746,49.81,75886.62,2.3,0.80667,0.0001,15.76604]
[1776750242538,49.81,75887.35,2.3,0.80675,0.0001,15.76256]
[1776750242585,49.81,75887.35,2.3,0.80675,0.0001,15.76256]
[1776750242690,49.81,75887.35,2.3,0.80675,0.0001,15.76256]
[1776750242758,49.81,75887.35,2.3,0.80675,0.0001,15.76256]
[1776750242941,49.81,75887.35,2.3,0.80675,0.0001,15.76256]
[1776750243028,49.81,75888.07,2.3,0.80682,0.0001,15.75935]
[1776750248809,49.81,75887.6,2.3,0.80677,0.0001,15.76166]
[1776750253844,49.81,75887.42,2.3,0.80675,0.0001,15.76236]
[1776750263915,49.81,75887.42,2.3,0.80677,0.0001,15.76164]
[1776750267943,49.81,75880.63,2.3,0.80612,0.0001,15.7923]
[1776750268436,49.81,75880.63,2.3,0.80612,0.0001,15.7923]
[1776750268488,49.81,75880.63,2.3,0.80612,0.0001,15.7923]
[1776750268703,49.81,75880.63,2.3,0.80612,0.0001,15.7923]
[1776750268825,49.81,75880.63,2.3,0.80612,0.0001,15.7923]
[1776750268943,49.81,75880.63,2.3,0.80612,0.0001,15.7923]
[1776750268998,49.81,75880.63,2.3,0.80612,0.0001,15.7923]
[1776750269099,49.81,75879.66,2.3,0.80603,0.0001,15.79662]
[1776750273013,49.81,75879.32,2.3,0.80604,0.0001,15.79335]
[1776750273199,49.81,75879.32,2.3,0.80604,0.0001,15.79335]
[1776750273262,49.81,75880.18,2.3,0.80613,0.0001,15.78932]
[1776750276489,49.81,75879.9,2.3,0.80611,0.0001,15.79029]
[1776750276493,49.81,75879.9,2.3,0.80611,0.0001,15.79029]
[1776750276696,49.81,75879.9,2.3,0.80611,0.0001,15.79029]
[1776750282041,49.8,75879.05,2.3,0.80604,0.0001,15.79353]
[1776750283244,49.8,75879.05,2.3,0.80604,0.0001,15.79353]
[1776750283296,49.8,75879.05,2.3,0.80604,0.0001,15.79353]
[1776750283439,49.8,75878.11,2.3,0.80595,0.0001,15.79771]
[1776750283916,49.8,75878.11,2.3,0.80595,0.0001,15.79771]
[1776750283942,49.8,75878.11,2.3,0.80595,0.0001,15.79771]
[1776750284127,49.8,75878.11,2.3,0.80595,0.0001,15.7976]
[1776750289038,49.8,75878.11,2.3,0.80595,0.0001,15.7976]
[1776750289042,49.8,75878.11,2.3,0.80595,0.0001,15.7976]
[1776750289194,49.8,75878.11,2.3,0.80595,0.0001,15.7976]
[1776750291906,49.8,75877.98,2.3,0.80595,0.0001,15.79745]
[1776750291942,49.8,75877.98,2.3,0.80595,0.0001,15.79745]
[1776750292007,49.8,75877.98,2.3,0.80596,0.0001,15.79734]
[1776750294734,49.8,75878.85,2.3,0.80604,0.0001,15.79328]
[1776750299183,49.8,75878.85,2.3,0.80604,0.0001,15.79318]
[1776750299235,49.8,75878.85,2.3,0.80604,0.0001,15.79318]
[1776750299442,49.8,75878.85,2.3,0.80604,0.0001,15.79318]
[1776750301260,49.79,75878.37,2.3,0.80601,0.0001,15.79478]
[1776750301361,49.79,75870.88,2.3,0.80529,0.0001,15.82891]
[1776750301816,49.79,75870.88,2.3,0.80529,0.0001,15.82891]
[1776750301871,49.79,75870.88,2.3,0.80529,0.0001,15.82891]
[1776750301943,49.79,75870.88,2.3,0.80529,0.0001,15.82891]
[1776750302182,49.79,75867.16,2.3,0.80493,0.0001,15.84581]
[1776750305629,49.79,75868.31,2.3,0.80504,0.0001,15.84047]
[1776750305680,49.79,75868.31,2.3,0.80504,0.0001,15.84047]
[1776750305696,49.79,75868.31,2.3,0.80504,0.0001,15.84047]
[1776750311246,49.79,75866.41,2.3,0.80486,0.0001,15.84898]
[1776750313260,49.79,75861.78,2.3,0.80442,0.0001,15.86998]
[1776750314390,49.79,75861.78,2.3,0.80442,0.0001,15.86998]
[1776750314415,49.79,75861.78,2.3,0.80442,0.0001,15.86998]
[1776750314448,49.79,75861.78,2.3,0.80442,0.0001,15.86998]
[1776750314992,49.79,75860.16,2.3,0.80426,0.0001,15.87731]
[1776750315060,49.79,75860.16,2.3,0.80426,0.0001,15.87731]
[1776750315196,49.79,75860.16,2.3,0.80426,0.0001,15.87731]
[1776750315274,49.79,75860.13,2.3,0.80426,0.0001,15.8774]
[1776750316281,49.79,75853.17,2.3,0.80359,0.0001,15.90898]
[1776750318108,49.79,75851.8,2.3,0.80346,0.0001,15.91518]
[1776750318160,49.79,75851.8,2.3,0.80346,0.0001,15.91518]
[1776750318190,49.79,75851.8,2.3,0.80346,0.0001,15.91518]
[1776750319618,49.79,75851.56,2.3,0.80343,0.0001,15.91623]
[1776750319696,49.79,75851.56,2.3,0.80343,0.0001,15.91623]
[1776750319787,49.79,75851.56,2.3,0.80343,0.0001,15.91623]
[1776750319842,49.79,75851.56,2.3,0.80343,0.0001,15.91623]
[1776750319940,49.79,75851.56,2.3,0.80343,0.0001,15.91623]
[1776750320309,49.79,75851.24,2.3,0.8034,0.0001,15.91766]
[1776750325344,49.79,75852.06,2.3,0.80348,0.0001,15.91382]
[1776750330374,49.79,75849.63,2.3,0.80325,0.0001,15.92465]
[1776750330426,49.79,75849.63,2.3,0.80325,0.0001,15.92465]
[1776750330440,49.79,75849.63,2.3,0.80325,0.0001,15.92465]
[1776750330445,49.79,75848.78,2.3,0.80317,0.0001,15.92841]
[1776750335238,49.79,75850.36,2.3,0.80337,0.0001,15.91641]
[1776750335338,49.79,75850.36,2.3,0.80337,0.0001,15.91641]
[1776750335438,49.79,75850.36,2.3,0.80337,0.0001,15.91641]
[1776750335439,49.79,75852.25,2.3,0.80356,0.0001,15.90775]
[1776750340448,49.79,75852.44,2.3,0.80358,0.0001,15.90651]
[1776750340722,49.79,75852.44,2.3,0.80358,0.0001,15.90651]
[1776750340774,49.79,75852.44,2.3,0.80358,0.0001,15.90651]
[1776750340940,49.79,75852.44,2.3,0.80358,0.0001,15.90651]
[1776750341456,49.79,75850.96,2.3,0.80344,0.0001,15.91316]
[1776750346490,49.78,75850.36,2.3,0.80339,0.0001,15.91544]
[1776750350728,49.78,75850.84,2.3,0.80344,0.0001,15.91301]
[1776750350779,49.78,75850.84,2.3,0.80344,0.0001,15.91301]
[1776750350937,49.78,75850.84,2.3,0.80344,0.0001,15.91301]
[1776750351003,49.78,75852.51,2.3,0.80361,0.0001,15.90526]
[1776750357568,49.78,75855.18,2.3,0.80387,0.0001,15.89274]
[1776750362603,49.78,75854.39,2.3,0.8038,0.0001,15.89605]
[1776750364617,49.78,75850.33,2.3,0.80341,0.0001,15.91447]
[1776750371666,49.78,75849.4,2.3,0.80333,0.0001,15.91829]
[1776750376701,49.78,75848.62,2.3,0.80326,0.0001,15.92155]
[1776750379726,49.78,75839.32,2.3,0.80236,0.0001,15.96359]
[1776750381740,49.77,75838.97,2.3,0.80233,0.0001,15.96506]
[1776750385465,49.77,75838.76,2.3,0.80231,0.0001,15.96582]
[1776750387465,49.77,75837.48,2.3,0.80219,0.0001,15.97133]
[1776750392817,49.77,75836.01,2.3,0.80211,0.0001,15.9724]
[1776750394831,49.77,75845.49,2.3,0.80304,0.0001,15.92903]
[1776750399866,49.76,75847.22,2.3,0.80322,0.0001,15.9206]
[1776750404901,49.76,75845.29,2.3,0.80304,0.0001,15.92881]
[1776750411950,49.76,75841.41,2.3,0.80268,0.0001,15.94558]
[1776750416985,49.75,75841.49,2.3,0.8027,0.0001,15.94451]
[1776750422020,49.75,75840.37,2.3,0.80261,0.0001,15.94889]
[1776750426048,49.75,75833.19,2.3,0.80192,0.0001,15.98091]
[1776750431085,49.75,75829.38,2.3,0.80156,0.0001,15.9976]
[1776750436121,49.74,75829.64,2.3,0.80159,0.0001,15.99624]
[1776750443170,49.74,75831.16,2.3,0.80176,0.0001,15.98857]
[1776750446191,49.74,75836.06,2.3,0.80224,0.0001,15.96586]
[1776750450220,49.74,75839.31,2.3,0.80257,0.0001,15.95053]
[1776750457271,49.73,75840.51,2.3,0.80275,0.0001,15.93968]
[1776750463315,49.73,75839.05,2.3,0.80262,0.0001,15.94553]
[1776750468350,49.73,75839.66,2.3,0.80269,0.0001,15.94208]
[1776750473385,49.72,75840.72,2.3,0.80281,0.0001,15.93658]
[1776750479427,49.72,75840.72,2.3,0.80283,0.0001,15.93581]
[1776750485469,49.72,75840.92,2.3,0.80286,0.0001,15.93413]
[1776750486475,49.72,75844.82,2.3,0.80324,0.0001,15.91626]
[1776750488489,49.71,75849.77,2.3,0.80373,0.0001,15.89355]
[1776750493525,49.71,75849.06,2.3,0.80367,0.0001,15.89643]
[1776750498560,49.71,75847.71,2.3,0.80354,0.0001,15.90222]
[1776750503596,49.71,75847.64,2.3,0.80354,0.0001,15.90221]
[1776750509638,49.71,75848.47,2.3,0.80363,0.0001,15.89807]
[1776750515680,49.71,75850.28,2.3,0.80385,0.0001,15.88508]
[1776750520716,49.71,75850.25,2.3,0.80385,0.0001,15.88505]
[1776750525751,49.7,75847.91,2.3,0.80363,0.0001,15.89543]
[1776750530786,49.7,75846.43,2.3,0.80349,0.0001,15.90196]
[1776750535821,49.7,75844.98,2.3,0.80335,0.0001,15.90828]
[1776750544884,49.7,75845.01,2.3,0.80337,0.0001,15.90766]
[1776750558982,49.7,75845.9,2.3,0.80347,0.0001,15.90293]
[1776750564016,49.7,75845.14,2.3,0.8034,0.0001,15.90615]
[1776750570058,49.7,75842.64,2.3,0.80316,0.0001,15.91722]
[1776750577108,49.69,75841.1,2.3,0.80306,0.0001,15.91929]
[1776750582143,49.69,75841.43,2.3,0.8031,0.0001,15.91745]
[1776750587178,49.69,75844.75,2.3,0.80342,0.0001,15.90204]
[1776750592213,49.69,75843.92,2.3,0.80335,0.0001,15.90544]
[1776750597248,49.69,75843.03,2.3,0.80327,0.0001,15.90913]
[1776750602285,49.69,75832.58,2.3,0.80226,0.0001,15.95641]
[1776750603292,49.69,75826.76,2.3,0.80169,0.0001,15.98283]
[1776750606313,49.68,75835.71,2.3,0.80257,0.0001,15.94187]
[1776750610341,49.68,75838.87,2.3,0.80289,0.0001,15.92708]
[1776750618397,49.68,75839.24,2.3,0.80294,0.0001,15.9246]
[1776750624444,49.68,75838.63,2.3,0.80289,0.0001,15.92674]
[1776750627464,49.67,75832.97,2.3,0.80235,0.0001,15.95211]
[1776750629479,49.67,75828.75,2.3,0.80194,0.0001,15.97098]
[1776750634514,49.67,75830.81,2.3,0.8022,0.0001,15.9563]
[1776750639549,49.67,75830.59,2.3,0.8022,0.0001,15.95651]
[1776750644584,49.66,75831.24,2.3,0.80227,0.0001,15.95277]
[1776750651632,49.66,75830.84,2.3,0.80226,0.0001,15.95352]
[1776750656668,49.65,75830.54,2.3,0.80224,0.0001,15.95411]
[1776750661703,49.65,75829.21,2.3,0.80213,0.0001,15.95938]
[1776750665731,49.65,75833.39,2.3,0.80255,0.0001,15.93972]
[1776750670766,49.64,75831.32,2.3,0.80236,0.0001,15.94842]
[1776750675800,49.64,75829.84,2.3,0.80223,0.0001,15.95441]
[1776750680836,49.64,75828.53,2.3,0.80212,0.0001,15.95957]
[1776750685872,49.63,75829.22,2.3,0.80221,0.0001,15.95565]
[1776750692921,49.63,75829.66,2.3,0.80231,0.0001,15.94809]
[1776750698963,49.62,75830.06,2.3,0.80237,0.0001,15.9454]
[1776750703998,49.62,75826.48,2.3,0.80203,0.0001,15.96097]
[1776750705007,49.62,75821.64,2.3,0.80156,0.0001,15.98283]
[1776750710040,49.62,75817.54,2.3,0.80118,0.0001,16.00052]
[1776750711047,49.62,75821.7,2.3,0.80159,0.0001,15.98151]
[1776750718096,49.61,75823.66,2.3,0.8018,0.0001,15.97184]
[1776750723131,49.61,75822.52,2.3,0.8017,0.0001,15.97641]
[1776750730180,49.61,75822.2,2.3,0.80168,0.0001,15.97699]
[1776750733201,49.6,75827.06,2.3,0.80217,0.0001,15.95453]
[1776750738236,49.6,75826.44,2.3,0.80211,0.0001,15.95689]
[1776750744279,49.6,75825.43,2.3,0.80203,0.0001,15.96094]
[1776750749316,49.6,75822.55,2.3,0.80176,0.0001,15.97358]
[1776750752337,49.6,75819.88,2.3,0.80154,0.0001,15.98091]
[1776750756365,49.59,75826.01,2.3,0.80215,0.0001,15.95253]
[1776750761400,49.59,75826.99,2.3,0.80225,0.0001,15.94757]
[1776750766435,49.59,75833.72,2.3,0.80292,0.0001,15.91652]
[1776750771470,49.59,75832.66,2.3,0.80282,0.0001,15.92118]
[1776750780533,49.59,75834.41,2.3,0.803,0.0001,15.91288]
[1776750781540,49.59,75839.43,2.3,0.80349,0.0001,15.88995]
[1776750785568,49.59,75846.67,2.3,0.80419,0.0001,15.85677]
[1776750788589,49.59,75849.99,2.3,0.80452,0.0001,15.84144]
[1776750794631,49.58,75851.39,2.3,0.80467,0.0001,15.83456]
[1776750798659,49.58,75847.02,2.3,0.80425,0.0001,15.85416]
[1776750803694,49.58,75850.04,2.3,0.80455,0.0001,15.8398]
[1776750808729,49.58,75851.74,2.3,0.80473,0.0001,15.83161]
[1776750813763,49.58,75851.4,2.3,0.80474,0.0001,15.82823]
[1776750818799,49.57,75850.7,2.3,0.80469,0.0001,15.83067]
[1776750827861,49.57,75851.75,2.3,0.80482,0.0001,15.82438]
[1776750832902,49.56,75852.21,2.3,0.80488,0.0001,15.82142]
[1776750839952,49.56,75851.64,2.3,0.80485,0.0001,15.82279]
[1776750842975,49.55,75848.35,2.3,0.80454,0.0001,15.83728]
[1776750848013,49.55,75851.08,2.3,0.80483,0.0001,15.82381]
[1776750853048,49.55,75853.14,2.3,0.80505,0.0001,15.81348]
[1776750858083,49.54,75851.49,2.3,0.80491,0.0001,15.82013]
[1776750864125,49.54,75851.05,2.3,0.80489,0.0001,15.82102]
[1776750868156,49.53,75846.7,2.3,0.80448,0.0001,15.84015]
[1776750872184,49.53,75843.48,2.3,0.80422,0.0001,15.84954]
[1776750877219,49.52,75842.67,2.3,0.80416,0.0001,15.85213]
[1776750882253,49.52,75849.15,2.3,0.80482,0.0001,15.82142]
[1776750887289,49.52,75851.94,2.3,0.8051,0.0001,15.80782]
[1776750892323,49.51,75852.79,2.3,0.8052,0.0001,15.80312]
[1776750897359,49.51,75855.38,2.3,0.80547,0.0001,15.79047]
[1776750898366,49.51,75859.15,2.3,0.80584,0.0001,15.77303]
[1776750900380,49.51,75862.92,2.3,0.80621,0.0001,15.75545]
[1776750905415,49.5,75864.34,2.3,0.80636,0.0001,15.74836]
[1776750910450,49.5,75865.23,2.3,0.80645,0.0001,15.74378]
[1776750915485,49.5,75865.67,2.3,0.8065,0.0001,15.74135]
[1776750920520,49.5,75867.4,2.3,0.80668,0.0001,15.73308]
[1776750925556,49.5,75867.02,2.3,0.80665,0.0001,15.73454]
[1776750933614,49.5,75867.04,2.3,0.8067,0.0001,15.72947]
[1776750938649,49.5,75865.52,2.3,0.80655,0.0001,15.73648]
[1776750945698,49.5,75865.69,2.3,0.80657,0.0001,15.73564]
[1776750950734,49.5,75865.69,2.3,0.80657,0.0001,15.73554]
[1776750955769,49.49,75865.55,2.3,0.80656,0.0001,15.73602]
[1776750960776,49.49,75863.56,2.3,0.80637,0.0001,15.74497]
[1776750965839,49.49,75861.89,2.3,0.80622,0.0001,15.75228]
[1776750974903,49.49,75861.36,2.3,0.80617,0.0001,15.75421]
[1776750979938,49.49,75861.11,2.3,0.80616,0.0001,15.75503]
[1776750983965,49.49,75864.14,2.3,0.80646,0.0001,15.74077]
[1776750990009,49.48,75865.68,2.3,0.80662,0.0001,15.73283]
[1776750995043,49.48,75865.39,2.3,0.80665,0.0001,15.72899]
[1776751000078,49.48,75865.64,2.3,0.80668,0.0001,15.72721]
[1776751007127,49.47,75868.24,2.3,0.80695,0.0001,15.7145]
[1776751012162,49.47,75868.24,2.3,0.80696,0.0001,15.71395]
[1776751018204,49.47,75867.93,2.3,0.80695,0.0001,15.71466]
[1776751021225,49.47,75864.58,2.3,0.80663,0.0001,15.72965]
[1776751022232,49.47,75861.12,2.3,0.8063,0.0001,15.74538]
[1776751023239,49.47,75850.2,2.3,0.80524,0.0001,15.79544]
[1776751024246,49.47,75847.4,2.3,0.80497,0.0001,15.80817]
[1776751029281,49.46,75845.89,2.3,0.80484,0.0001,15.8145]
[1776751034315,49.46,75843.58,2.3,0.80462,0.0001,15.82446]
[1776751039350,49.46,75842.39,2.3,0.80452,0.0001,15.82928]
[1776751044386,49.45,75842.03,2.3,0.8045,0.0001,15.83033]
[1776751045393,49.45,75836.87,2.3,0.804,0.0001,15.85384]
[1776751050428,49.45,75835.52,2.3,0.80388,0.0001,15.8593]
[1776751055463,49.45,75834.24,2.3,0.80381,0.0001,15.85999]
[1776751058484,49.45,75837.59,2.3,0.80414,0.0001,15.84449]
[1776751063519,49.45,75837.41,2.3,0.80412,0.0001,15.84522]
[1776751068554,49.45,75838.25,2.3,0.8042,0.0001,15.8413]
[1776751073588,49.45,75838.41,2.3,0.80422,0.0001,15.84044]
[1776751079631,49.44,75838.9,2.3,0.80428,0.0001,15.83766]
[1776751086680,49.44,75837.6,2.3,0.80417,0.0001,15.84303]
[1776751091714,49.44,75837.33,2.3,0.80414,0.0001,15.84417]
[1776751092775,49.44,75840.74,2.3,0.80448,0.0001,15.82844]
[1776751093729,49.44,75845.02,2.3,0.80489,0.0001,15.80882]
[1776751094736,49.44,75848.94,2.3,0.80528,0.0001,15.79075]
[1776751099771,49.44,75850.42,2.3,0.80543,0.0001,15.78372]
[1776751104806,49.44,75849.37,2.3,0.80533,0.0001,15.78799]
[1776751110850,49.43,75849.29,2.3,0.80535,0.0001,15.78739]
[1776751115885,49.43,75846.86,2.3,0.80516,0.0001,15.79333]
[1776751121927,49.43,75846.9,2.3,0.80517,0.0001,15.79273]
[1776751126962,49.43,75845.42,2.3,0.80504,0.0001,15.79915]
[1776751131997,49.42,75845.03,2.3,0.80501,0.0001,15.80055]
[1776751137031,49.42,75842.66,2.3,0.80479,0.0001,15.81102]
[1776751142067,49.42,75842.41,2.3,0.80477,0.0001,15.81172]
[1776751145089,49.42,75846.19,2.3,0.80514,0.0001,15.7941]
[1776751150125,49.42,75846.82,2.3,0.80521,0.0001,15.7909]
[1776751151131,49.42,75843.72,2.3,0.80491,0.0001,15.80506]
[1776751156166,49.42,75840.77,2.3,0.80463,0.0001,15.81818]
[1776751161202,49.41,75840.56,2.3,0.80462,0.0001,15.81867]
[1776751167244,49.41,75840.61,2.3,0.80464,0.0001,15.81788]
[1776751171272,49.41,75844.82,2.3,0.80509,0.0001,15.79374]
[1776751177315,49.41,75846.57,2.3,0.80527,0.0001,15.78538]
[1776751183357,49.41,75845.5,2.3,0.80517,0.0001,15.78999]
[1776751185371,49.41,75839.81,2.3,0.80462,0.0001,15.81597]
[1776751190405,49.4,75835.39,2.3,0.8042,0.0001,15.83575]
[1776751196448,49.4,75835.53,2.3,0.80422,0.0001,15.83445]
[1776751201483,49.4,75832.51,2.3,0.80394,0.0001,15.84781]
[1776751203497,49.4,75836.03,2.3,0.80429,0.0001,15.83144]
[1776751209545,49.4,75836.22,2.3,0.80432,0.0001,15.83004]
[1776751214580,49.39,75836.14,2.3,0.80432,0.0001,15.82996]
[1776751219615,49.39,75836.37,2.3,0.80435,0.0001,15.82847]
[1776751224720,49.39,75835.6,2.3,0.80428,0.0001,15.83167]
[1776751230694,49.39,75830.91,2.3,0.80384,0.0001,15.85252]
[1776751235728,49.38,75830.39,2.3,0.80383,0.0001,15.84988]
[1776751240763,49.38,75830.26,2.3,0.80383,0.0001,15.84996]
[1776751245799,49.38,75830.26,2.3,0.80384,0.0001,15.84946]
[1776751251842,49.38,75831.26,2.3,0.80395,0.0001,15.84432]
[1776751256877,49.38,75837.16,2.3,0.80454,0.0001,15.81682]
[1776751257884,49.38,75842.76,2.3,0.80508,0.0001,15.79103]
[1776751259898,49.37,75844.74,2.3,0.80528,0.0001,15.78187]
[1776751264933,49.37,75841.73,2.3,0.80499,0.0001,15.79563]
[1776751265940,49.37,75838.4,2.3,0.80466,0.0001,15.81088]
[1776751270975,49.37,75836.96,2.3,0.80453,0.0001,15.81719]
[1776751272989,49.37,75833.15,2.3,0.80416,0.0001,15.83454]
[1776751273995,49.37,75827.78,2.3,0.80364,0.0001,15.85908]
[1776751277017,49.37,75824.61,2.3,0.80333,0.0001,15.87322]
[1776751282052,49.37,75821.81,2.3,0.80307,0.0001,15.88536]
[1776751288094,49.36,75821.43,2.3,0.80305,0.0001,15.88628]
[1776751293347,49.36,75819.34,2.3,0.8029,0.0001,15.89079]
[1776751293439,49.36,75814.91,2.3,0.80246,0.0001,15.91093]
[1776751295144,49.36,75811.83,2.3,0.80217,0.0001,15.92468]
[1776751296152,49.36,75808.35,2.3,0.80183,0.0001,15.94042]
[1776751297158,49.36,75804.91,2.3,0.80149,0.0001,15.95606]
[1776751298672,49.36,75803.8,2.3,0.80139,0.0001,15.96102]
[1776751298724,49.36,75803.8,2.3,0.80139,0.0001,15.96102]
[1776751298940,49.36,75803.8,2.3,0.80139,0.0001,15.96102]
[1776751299172,49.36,75804.62,2.3,0.80147,0.0001,15.95715]
[1776751310249,49.35,75805.01,2.3,0.80154,0.0001,15.95394]
[1776751313270,49.35,75791.32,2.3,0.80019,0.0001,16.01606]
[1776751314276,49.35,75791.12,2.3,0.80017,0.0001,16.01699]
[1776751316291,49.35,75797.02,2.3,0.80076,0.0001,15.99]
[1776751316808,49.35,75797.02,2.3,0.80076,0.0001,15.99]
[1776751318467,49.35,75797.91,2.3,0.80085,0.0001,15.98588]
[1776751319312,49.35,75797.92,2.3,0.80085,0.0001,15.98572]
[1776751320486,49.35,75797.92,2.3,0.80085,0.0001,15.98572]
[1776751321325,49.35,75797.34,2.3,0.80079,0.0001,15.98826]
[1776751326361,49.35,75799.79,2.3,0.80104,0.0001,15.97667]
[1776751329382,49.34,75810.02,2.3,0.80206,0.0001,15.92934]
[1776751331395,49.34,75813.28,2.3,0.80239,0.0001,15.91404]
[1776751336431,49.34,75812.68,2.3,0.80235,0.0001,15.91595]
[1776751341465,49.33,75809.19,2.3,0.80203,0.0001,15.93106]
[1776751347507,49.33,75809.5,2.3,0.80208,0.0001,15.92851]
[1776751353550,49.32,75808.58,2.3,0.80205,0.0001,15.92712]
[1776751358585,49.32,75804.65,2.3,0.80168,0.0001,15.94417]
[1776751361606,49.32,75808.91,2.3,0.80211,0.0001,15.92404]
[1776751362613,49.32,75813.02,2.3,0.80252,0.0001,15.90503]
[1776751366641,49.31,75808.84,2.3,0.80212,0.0001,15.92356]
[1776751368655,49.31,75802.49,2.3,0.8015,0.0001,15.95227]
[1776751373690,49.31,75800.34,2.3,0.80131,0.0001,15.96143]
[1776751374697,49.31,75796.76,2.3,0.80096,0.0001,15.97768]
[1776751376711,49.31,75785.31,2.3,0.79983,0.0001,16.02972]
[1776751377718,49.31,75784.28,2.3,0.79973,0.0001,16.03421]
[1776751382753,49.3,75782.99,2.3,0.79962,0.0001,16.039]
[1776751387788,49.3,75780.9,2.3,0.79943,0.0001,16.04791]
[1776751392823,49.29,75779.27,2.3,0.79928,0.0001,16.05467]
[1776751394837,49.29,75771.47,2.3,0.79851,0.0001,16.08993]
[1776751395843,49.29,75764.18,2.3,0.79779,0.0001,16.12295]
[1776751397858,49.29,75767.25,2.3,0.7981,0.0001,16.1085]
[1776751401886,49.29,75772.12,2.3,0.79861,0.0001,16.08543]
[1776751405914,49.28,75777.6,2.3,0.79917,0.0001,16.05965]
[1776751411958,49.28,75779.28,2.3,0.79939,0.0001,16.04653]
[1776751412964,49.28,75788.41,2.3,0.80031,0.0001,16.00466]
[1776751413971,49.28,75796.31,2.3,0.80109,0.0001,15.96836]
[1776751414980,49.28,75799.93,2.3,0.80145,0.0001,15.95169]
[1776751416992,49.28,75804.2,2.3,0.80187,0.0001,15.93205]
[1776751422027,49.27,75803.72,2.3,0.80184,0.0001,15.93355]
[1776751423035,49.27,75806.77,2.3,0.80214,0.0001,15.91946]
[1776751426057,49.27,75803.33,2.3,0.80181,0.0001,15.93496]
[1776751431092,49.27,75803.03,2.3,0.80179,0.0001,15.93574]
[1776751436126,49.27,75801.15,2.3,0.80162,0.0001,15.94385]
[1776751437135,49.27,75797.5,2.3,0.80126,0.0001,15.96046]
[1776751442169,49.26,75798.11,2.3,0.80133,0.0001,15.95706]
[1776751447204,49.26,75795.63,2.3,0.8011,0.0001,15.96781]
[1776751452240,49.26,75797.93,2.3,0.80134,0.0001,15.95663]
[1776751457275,49.25,75798.64,2.3,0.80142,0.0001,15.95281]
[1776751461303,49.25,75801.74,2.3,0.80174,0.0001,15.93797]
[1776751463317,49.25,75805.13,2.3,0.80208,0.0001,15.92205]
[1776751472379,49.24,75802.81,2.3,0.80193,0.0001,15.92663]
[1776751475401,49.24,75798.54,2.3,0.80151,0.0001,15.94565]
[1776751480435,49.24,75797.34,2.3,0.80142,0.0001,15.95007]
[1776751485470,49.23,75797.4,2.3,0.80145,0.0001,15.94875]
[1776751490506,49.23,75793.05,2.3,0.80104,0.0001,15.96765]
[1776751495541,49.22,75790.3,2.3,0.80078,0.0001,15.97935]
[1776751500564,49.22,75790.99,2.3,0.80086,0.0001,15.97555]
[1776751505611,49.21,75792.75,2.3,0.80106,0.0001,15.96637]
[1776751510646,49.21,75790.41,2.3,0.80085,0.0001,15.97594]
[1776751515681,49.2,75798.51,2.3,0.80168,0.0001,15.93767]
[1776751520716,49.2,75800.81,2.3,0.80192,0.0001,15.92624]
[1776751528237,49.2,75800.76,2.3,0.80193,0.0001,15.9258]
[1776751533807,49.19,75794.29,2.3,0.80136,0.0001,15.94954]
[1776751539852,49.18,75793.93,2.3,0.80135,0.0001,15.95005]
[1776751543881,49.18,75782.47,2.3,0.80022,0.0001,16.00201]
[1776751544888,49.18,75782.85,2.3,0.80026,0.0001,16.00019]
[1776751549924,49.18,75782.26,2.3,0.80021,0.0001,16.00253]
[1776751551938,49.18,75778.69,2.3,0.79986,0.0001,16.01871]
[1776751557980,49.18,75783.39,2.3,0.80034,0.0001,15.99658]
[1776751561001,49.18,75787.48,2.3,0.80075,0.0001,15.97762]
[1776751564022,49.17,75790.55,2.3,0.80106,0.0001,15.96309]
[1776751569057,49.17,75799.37,2.3,0.80195,0.0001,15.9219]
[1776751570064,49.17,75804.12,2.3,0.80242,0.0001,15.89998]
[1776751575099,49.17,75804.12,2.3,0.80244,0.0001,15.89925]
[1776751580138,49.16,75804.24,2.3,0.80247,0.0001,15.89802]
[1776751585318,49.16,75798.72,2.3,0.80194,0.0001,15.9225]
[1776751591231,49.15,75799.19,2.3,0.80205,0.0001,15.91454]
[1776751597273,49.15,75798.99,2.3,0.80206,0.0001,15.91418]
[1776751603315,49.14,75799.24,2.3,0.8021,0.0001,15.91196]
[1776751608349,49.14,75799.17,2.3,0.80211,0.0001,15.9114]
[1776751616406,49.13,75799.39,2.3,0.80216,0.0001,15.909]
[1776751621441,49.13,75791.2,2.3,0.80137,0.0001,15.94599]
[1776751623455,49.13,75791.17,2.3,0.80136,0.0001,15.9461]
[1776751628490,49.13,75789.89,2.3,0.80124,0.0001,15.95171]
[1776751634531,49.13,75790.27,2.3,0.80129,0.0001,15.94926]
[1776751640574,49.12,75790.09,2.3,0.80129,0.0001,15.94936]
[1776751643595,49.12,75795.75,2.3,0.80186,0.0001,15.923]
[1776751648630,49.12,75795.53,2.3,0.80185,0.0001,15.92359]
[1776751653664,49.12,75795.63,2.3,0.8019,0.0001,15.91821]
[1776751656686,49.12,75789.45,2.3,0.8013,0.0001,15.94636]
[1776751661721,49.11,75789.93,2.3,0.80136,0.0001,15.94356]
[1776751666756,49.11,75789.55,2.3,0.80133,0.0001,15.94481]
[1776751671791,49.11,75789.32,2.3,0.80132,0.0001,15.94538]
[1776751677834,49.11,75787.47,2.3,0.80114,0.0001,15.95325]
[1776751682870,49.1,75789.3,2.3,0.80134,0.0001,15.94421]
[1776751691933,49.1,75790.16,2.3,0.80144,0.0001,15.93945]
[1776751693947,49.1,75800.11,2.3,0.80243,0.0001,15.89353]
[1776751698982,49.1,75798.28,2.3,0.80225,0.0001,15.9018]
[1776751704017,49.1,75802.84,2.3,0.80271,0.0001,15.88062]
[1776751706031,49.1,75806.98,2.3,0.80312,0.0001,15.86138]
[1776751707038,49.1,75810.02,2.3,0.80342,0.0001,15.84729]
[1776751713080,49.1,75811.13,2.3,0.80358,0.0001,15.83736]
[1776751718115,49.09,75811.11,2.3,0.80358,0.0001,15.83705]
[1776751723150,49.09,75809.96,2.3,0.80348,0.0001,15.84178]
[1776751728185,49.09,75810.37,2.3,0.80353,0.0001,15.83939]
[1776751733221,49.09,75808.18,2.3,0.80332,0.0001,15.84908]
[1776751738256,49.09,75806.11,2.3,0.80312,0.0001,15.85852]
[1776751743291,49.09,75805.72,2.3,0.80309,0.0001,15.86014]
[1776751748326,49.08,75806.23,2.3,0.80314,0.0001,15.85762]
[1776751751347,49.08,75809.38,2.3,0.80345,0.0001,15.843]
[1776751756382,49.08,75807.13,2.3,0.80323,0.0001,15.85327]
[1776751761418,49.08,75804.13,2.3,0.80294,0.0001,15.86689]
[1776751766453,49.08,75805.53,2.3,0.80308,0.0001,15.86021]
[1776751771488,49.08,75808.35,2.3,0.8034,0.0001,15.84255]
[1776751773502,49.08,75804.54,2.3,0.80303,0.0001,15.86007]
[1776751778536,49.08,75802.35,2.3,0.80282,0.0001,15.86993]
[1776751783572,49.08,75802.05,2.3,0.80279,0.0001,15.87105]
[1776751788607,49.08,75801.07,2.3,0.8027,0.0001,15.87529]
[1776751793642,49.08,75799.44,2.3,0.80255,0.0001,15.8825]
[1776751799684,49.07,75797.89,2.3,0.8024,0.0001,15.88925]
[1776751804719,49.07,75793.1,2.3,0.80193,0.0001,15.91098]
[1776751809754,49.07,75793.78,2.3,0.80201,0.0001,15.90742]
[1776751814790,49.07,75792.42,2.3,0.80188,0.0001,15.9132]
[1776751818956,49.07,75801.88,2.3,0.80283,0.0001,15.86924]
[1776751819825,49.07,75807.49,2.3,0.80338,0.0001,15.84333]
[1776751824860,49.07,75809.56,2.3,0.80359,0.0001,15.83346]
[1776751829895,49.06,75809.26,2.3,0.80357,0.0001,15.83437]
[1776751834930,49.06,75807.97,2.3,0.80349,0.0001,15.83537]
[1776751839964,49.06,75808.53,2.3,0.80355,0.0001,15.83265]
[1776751845000,49.06,75808.06,2.3,0.8035,0.0001,15.83492]
[1776751851042,49.06,75808.02,2.3,0.8035,0.0001,15.83524]
[1776751856077,49.06,75808.27,2.3,0.80352,0.0001,15.83422]
[1776751862121,49.06,75808.21,2.3,0.80351,0.0001,15.83467]
[1776751865142,49.06,75800.28,2.3,0.80272,0.0001,15.87131]
[1776751866148,49.06,75797.18,2.3,0.80242,0.0001,15.88558]
[1776751868163,49.06,75802.23,2.3,0.80292,0.0001,15.86224]
[1776751873198,49.06,75804.62,2.3,0.80315,0.0001,15.85126]
[1776751879240,49.06,75804.5,2.3,0.80314,0.0001,15.85184]
[1776751885591,49.06,75806.26,2.3,0.80332,0.0001,15.84375]
[1776751891324,49.06,75804.36,2.3,0.80316,0.0001,15.84807]
[1776751898373,49.06,75805.01,2.3,0.80323,0.0001,15.84514]
[1776751903408,49.06,75807.13,2.3,0.80344,0.0001,15.83544]
[1776751909454,49.07,75808.01,2.3,0.80352,0.0001,15.83157]
[1776751914489,49.07,75808.22,2.3,0.80354,0.0001,15.83057]
[1776751919525,49.06,75810.84,2.3,0.8038,0.0001,15.81816]
[1776751924560,49.06,75810.75,2.3,0.8038,0.0001,15.81839]
[1776751926574,49.06,75805.04,2.3,0.80324,0.0001,15.84469]
[1776751927581,49.06,75798.31,2.3,0.80257,0.0001,15.87576]
[1776751929594,49.06,75799.06,2.3,0.80264,0.0001,15.87231]
[1776751930601,49.06,75794.98,2.3,0.80224,0.0001,15.8911]
[1776751935637,49.06,75796.52,2.3,0.8024,0.0001,15.88383]
[1776751940674,49.06,75795.02,2.3,0.80225,0.0001,15.89061]
[1776751945709,49.06,75795.97,2.3,0.80235,0.0001,15.88607]
[1776751950744,49.06,75795.46,2.3,0.8023,0.0001,15.88825]
[1776751955819,49.06,75792.89,2.3,0.80209,0.0001,15.89538]
[1776751960853,49.06,75792.27,2.3,0.80203,0.0001,15.89798]
[1776751965889,49.06,75791.91,2.3,0.802,0.0001,15.89934]
[1776751970924,49.06,75791.12,2.3,0.80193,0.0001,15.90266]
[1776751975959,49.05,75791.67,2.3,0.80199,0.0001,15.8998]
[1776751980994,49.05,75791.45,2.3,0.80198,0.0001,15.90049]
[1776751986029,49.05,75791.26,2.3,0.80196,0.0001,15.90103]
[1776751992071,49.05,75792.2,2.3,0.80207,0.0001,15.89632]
[1776751997106,49.05,75792.4,2.3,0.80209,0.0001,15.8951]
[1776752002140,49.05,75793.37,2.3,0.80219,0.0001,15.89031]
[1776752005162,49.05,75796.67,2.3,0.80253,0.0001,15.87492]
[1776752006169,49.05,75803.23,2.3,0.80318,0.0001,15.84463]
[1776752010196,49.05,75807.65,2.3,0.80361,0.0001,15.82426]
[1776752016603,49.04,75807.76,2.3,0.80367,0.0001,15.81895]
[1776752024295,49.04,75808.51,2.3,0.80377,0.0001,15.8139]
[1776752029330,49.03,75808.48,2.3,0.80378,0.0001,15.81338]
[1776752030337,49.03,75803.8,2.3,0.80332,0.0001,15.83486]
[1776752035374,49.03,75801.33,2.3,0.80309,0.0001,15.84593]
[1776752040410,49.03,75800.45,2.3,0.80301,0.0001,15.84966]
[1776752045445,49.03,75801.17,2.3,0.80308,0.0001,15.84602]
[1776752050480,49.03,75802.24,2.3,0.8032,0.0001,15.84078]
[1776752055515,49.03,75802.36,2.3,0.80321,0.0001,15.83997]
[1776752060550,49.03,75801.48,2.3,0.80313,0.0001,15.84374]
[1776752064578,49.02,75806.99,2.3,0.80368,0.0001,15.8181]
[1776752065585,49.02,75814.81,2.3,0.80445,0.0001,15.78193]
[1776752067599,49.02,75816.47,2.3,0.80462,0.0001,15.77404]
[1776752072634,49.02,75815.56,2.3,0.80458,0.0001,15.77337]
[1776752077669,49.02,75814.44,2.3,0.80447,0.0001,15.77818]
[1776752082705,49.02,75816.08,2.3,0.80464,0.0001,15.77023]
[1776752088746,49.02,75817.06,2.3,0.80475,0.0001,15.76532]
[1776752089753,49.02,75822.93,2.3,0.80533,0.0001,15.7381]
[1776752093782,49.02,75818.57,2.3,0.8049,0.0001,15.75839]
[1776752098817,49.02,75815.74,2.3,0.80461,0.0001,15.77171]
[1776752103852,49.02,75816.72,2.3,0.8047,0.0001,15.7675]
[1776752108887,49.02,75816.8,2.3,0.8047,0.0001,15.76749]
[1776752113922,49.02,75817.37,2.3,0.80475,0.0001,15.76521]
[1776752118956,49.02,75818.1,2.3,0.80482,0.0001,15.76217]
[1776752123992,49.03,75818.06,2.3,0.80481,0.0001,15.76274]
[1776752130034,49.03,75816.74,2.3,0.80467,0.0001,15.76928]
[1776752135069,49.03,75816.07,2.3,0.80463,0.0001,15.76822]
[1776752141110,49.03,75817.78,2.3,0.80479,0.0001,15.76078]
[1776752146146,49.03,75817.02,2.3,0.80471,0.0001,15.76468]
[1776752152188,49.04,75816.42,2.3,0.80464,0.0001,15.76787]
[1776752162258,49.04,75815.68,2.3,0.80455,0.0001,15.77195]
[1776752166286,49.04,75822.82,2.3,0.80525,0.0001,15.7391]
[1776752167293,49.04,75829.11,2.3,0.80587,0.0001,15.70999]
[1776752172328,49.04,75829.64,2.3,0.80592,0.0001,15.70773]
[1776752179112,49.04,75829.36,2.3,0.80589,0.0001,15.7092]
[1776752185930,49.04,75829.16,2.3,0.80585,0.0001,15.71087]
[1776752191463,49.05,75829.92,2.3,0.80595,0.0001,15.70359]
[1776752196498,49.05,75826.95,2.3,0.80566,0.0001,15.71744]
[1776752201533,49.05,75826.77,2.3,0.80564,0.0001,15.71834]
[1776752206569,49.05,75824.73,2.3,0.80544,0.0001,15.72784]
[1776752211605,49.05,75822.93,2.3,0.80526,0.0001,15.73613]
[1776752217646,49.05,75822.46,2.3,0.80522,0.0001,15.73819]
[1776752222682,49.05,75823.69,2.3,0.80534,0.0001,15.73248]
[1776752227718,49.05,75821.6,2.3,0.80513,0.0001,15.74214]
[1776752228725,49.05,75818.1,2.3,0.80479,0.0001,15.75839]
[1776752229732,49.05,75813.93,2.3,0.80437,0.0001,15.77771]
[1776752235774,49.05,75812.9,2.3,0.80427,0.0001,15.78256]
[1776752240809,49.05,75811.48,2.3,0.80413,0.0001,15.78898]
[1776752244837,49.05,75807.41,2.3,0.80373,0.0001,15.8077]
[1776752246851,49.05,75804.31,2.3,0.80343,0.0001,15.82203]
[1776752250879,49.05,75807.42,2.3,0.80374,0.0001,15.80761]
[1776752255914,49.05,75805.71,2.3,0.8036,0.0001,15.81099]
[1776752261956,49.05,75803.87,2.3,0.80342,0.0001,15.81937]
[1776752266991,49.05,75803.48,2.3,0.80339,0.0001,15.82104]
[1776752276054,49.04,75803.78,2.3,0.80342,0.0001,15.81939]
[1776752277062,49.04,75808.0,2.3,0.80384,0.0001,15.79988]
[1776752278069,49.04,75811.15,2.3,0.80415,0.0001,15.78533]
[1776752283108,49.04,75812.84,2.3,0.80432,0.0001,15.77761]
[1776752285122,49.05,75815.84,2.3,0.80461,0.0001,15.76381]
[1776752290156,49.04,75815.96,2.3,0.80463,0.0001,15.76293]
[1776752295192,49.04,75811.7,2.3,0.80421,0.0001,15.78246]
[1776752300227,49.04,75811.4,2.3,0.80418,0.0001,15.78394]
[1776752305262,49.05,75810.74,2.3,0.80411,0.0001,15.78747]
[1776752307275,49.05,75806.4,2.3,0.80367,0.0001,15.80769]
[1776752310297,49.05,75802.03,2.3,0.80324,0.0001,15.82803]
[1776752311304,49.05,75798.95,2.3,0.80297,0.0001,15.83777]
[1776752316338,49.05,75798.36,2.3,0.80291,0.0001,15.8406]
[1776752321374,49.05,75798.33,2.3,0.80291,0.0001,15.84084]
[1776752327416,49.05,75796.68,2.3,0.80274,0.0001,15.84857]
[1776752334465,49.05,75794.62,2.3,0.80254,0.0001,15.85799]
[1776752342521,49.05,75794.62,2.3,0.80254,0.0001,15.85784]
[1776752347556,49.05,75793.99,2.3,0.80248,0.0001,15.86065]
[1776752356619,49.05,75793.79,2.3,0.80246,0.0001,15.86136]
[1776752359641,49.05,75788.07,2.3,0.8019,0.0001,15.88765]
[1776752360647,49.05,75781.15,2.3,0.80121,0.0001,15.91944]
[1776752362661,49.04,75776.1,2.3,0.80071,0.0001,15.94247]
[1776752367699,49.04,75773.92,2.3,0.80051,0.0001,15.95183]
[1776752372734,49.04,75771.77,2.3,0.80034,0.0001,15.9565]
[1776752378125,49.04,75771.02,2.3,0.80028,0.0001,15.95933]
[1776752386831,49.03,75771.03,2.3,0.80031,0.0001,15.95773]
[1776752391867,49.03,75770.46,2.3,0.80027,0.0001,15.95957]
[1776752396901,49.02,75771.93,2.3,0.80044,0.0001,15.95204]
[1776752401940,49.02,75771.62,2.3,0.80042,0.0001,15.95274]
[1776752403951,49.02,75765.04,2.3,0.79977,0.0001,15.9827]
[1776752404965,49.02,75754.66,2.3,0.79873,0.0001,16.03032]
[1776752406974,49.02,75751.52,2.3,0.79842,0.0001,16.0445]
[1776752412009,49.01,75750.79,2.3,0.79835,0.0001,16.04758]
[1776752417044,49.01,75751.04,2.3,0.79838,0.0001,16.04605]
[1776752422389,49.01,75750.54,2.3,0.79834,0.0001,16.04815]
[1776752428121,49.01,75749.16,2.3,0.7982,0.0001,16.05414]
[1776752433156,49.01,75750.26,2.3,0.79837,0.0001,16.04392]
[1776752438190,49.01,75747.46,2.3,0.7981,0.0001,16.05623]
[1776752443226,49.0,75747.39,2.3,0.7981,0.0001,16.05597]
[1776752449269,49.0,75743.6,2.3,0.79773,0.0001,16.07264]
[1776752453297,49.0,75744.74,2.3,0.79786,0.0001,16.0669]
[1776752458331,48.99,75740.62,2.3,0.79746,0.0001,16.08522]
[1776752459339,48.99,75736.67,2.3,0.79706,0.0001,16.10324]
[1776752464375,48.99,75739.24,2.3,0.79733,0.0001,16.09096]
[1776752472431,48.99,75740.0,2.3,0.79743,0.0001,16.08616]
[1776752477466,48.98,75740.24,2.3,0.79747,0.0001,16.08424]
[1776752482501,48.98,75739.99,2.3,0.79747,0.0001,16.08456]
[1776752484515,48.98,75744.68,2.3,0.79795,0.0001,16.06273]
[1776752485524,48.98,75750.88,2.3,0.79857,0.0001,16.03415]
[1776752486531,48.98,75754.74,2.3,0.79896,0.0001,16.01632]
[1776752490559,48.97,75751.47,2.3,0.79865,0.0001,16.03084]
[1776752495593,48.97,75753.79,2.3,0.79894,0.0001,16.01478]
[1776752506671,48.96,75753.39,2.3,0.79894,0.0001,16.01477]
[1776752511706,48.96,75751.54,2.3,0.79877,0.0001,16.02239]
[1776752515734,48.95,75755.54,2.3,0.79918,0.0001,16.00332]
[1776752519762,48.95,75758.71,2.3,0.79952,0.0001,15.98815]
[1776752520769,48.95,75762.7,2.3,0.79992,0.0001,15.96967]
[1776752523790,48.95,75765.96,2.3,0.80025,0.0001,15.95436]
[1776752528825,48.95,75766.08,2.3,0.80027,0.0001,15.95337]
[1776752532853,48.95,75770.23,2.3,0.80069,0.0001,15.93392]
[1776752535874,48.94,75774.93,2.3,0.80117,0.0001,15.91208]
[1776752540909,48.94,75776.57,2.3,0.80134,0.0001,15.90429]
[1776752546443,48.94,75779.31,2.3,0.80161,0.0001,15.89158]
[1776752547957,48.94,75785.24,2.3,0.80221,0.0001,15.86398]
[1776752549972,48.94,75789.19,2.3,0.8026,0.0001,15.84559]
[1776752554000,48.94,75792.77,2.3,0.803,0.0001,15.82438]
[1776752559039,48.94,75791.48,2.3,0.80288,0.0001,15.83022]
[1776752563070,48.94,75772.44,2.3,0.80098,0.0001,15.91809]
[1776752564076,48.94,75757.21,2.3,0.79945,0.0001,15.98818]
[1776752565083,48.94,75751.91,2.3,0.79892,0.0001,16.01241]
[1776752570118,48.94,75751.05,2.3,0.79885,0.0001,16.01548]
[1776752575153,48.93,75749.05,2.3,0.79867,0.0001,16.02386]
[1776752579181,48.93,75755.32,2.3,0.79931,0.0001,15.99466]
[1776752580188,48.93,75766.05,2.3,0.80039,0.0001,15.94509]
[1776752582202,48.93,75766.16,2.3,0.8004,0.0001,15.94438]
[1776752587237,48.93,75766.25,2.3,0.80042,0.0001,15.94361]
[1776752593279,48.92,75764.29,2.3,0.80024,0.0001,15.95208]
[1776752598365,48.92,75762.41,2.3,0.80005,0.0001,15.9604]
[1776752604356,48.92,75763.07,2.3,0.80014,0.0001,15.95659]
[1776752609391,48.92,75762.75,2.3,0.80011,0.0001,15.95758]
[1776752614425,48.91,75763.62,2.3,0.80025,0.0001,15.9486]
[1776752616440,48.91,75767.01,2.3,0.80059,0.0001,15.93281]
[1776752618454,48.91,75771.53,2.3,0.80105,0.0001,15.91183]
[1776752619460,48.91,75774.63,2.3,0.80136,0.0001,15.89749]
[1776752624496,48.91,75773.25,2.3,0.80122,0.0001,15.90367]
[1776752629530,48.91,75773.12,2.3,0.80122,0.0001,15.90395]
[1776752635573,48.91,75775.14,2.3,0.80143,0.0001,15.89421]
[1776752640608,48.91,75775.53,2.3,0.80148,0.0001,15.89202]
[1776752650678,48.9,75776.39,2.3,0.80157,0.0001,15.88745]
[1776752655714,48.9,75778.46,2.3,0.80179,0.0001,15.87763]
[1776752660749,48.9,75778.32,2.3,0.80178,0.0001,15.87771]
[1776752665784,48.9,75783.26,2.3,0.80229,0.0001,15.85439]
[1776752670819,48.9,75783.66,2.3,0.80234,0.0001,15.85201]
[1776752672833,48.9,75781.04,2.3,0.80212,0.0001,15.85942]
[1776752673839,48.89,75776.52,2.3,0.80167,0.0001,15.8802]
[1776752675854,48.89,75772.0,2.3,0.80122,0.0001,15.90097]
[1776752680889,48.89,75773.61,2.3,0.80139,0.0001,15.89326]
[1776752688945,48.89,75774.56,2.3,0.80149,0.0001,15.88856]
[1776752689952,48.89,75760.46,2.3,0.80008,0.0001,15.95359]
[1776752690960,48.89,75751.92,2.3,0.79922,0.0001,15.99291]
[1776752695995,48.89,75752.3,2.3,0.79926,0.0001,15.99085]
[1776752701030,48.89,75752.28,2.3,0.79927,0.0001,15.99063]
[1776752704056,48.89,75760.08,2.3,0.80005,0.0001,15.95454]
[1776752705062,48.89,75767.08,2.3,0.80076,0.0001,15.92213]
[1776752706070,48.89,75773.38,2.3,0.80139,0.0001,15.89297]
[1776752707077,48.89,75776.65,2.3,0.80172,0.0001,15.87782]
[1776752709615,48.89,75773.57,2.3,0.80141,0.0001,15.89193]
[1776752715133,48.89,75772.11,2.3,0.80127,0.0001,15.89841]
[1776752720168,48.88,75770.06,2.3,0.80108,0.0001,15.90753]
[1776752722184,48.88,75762.95,2.3,0.80037,0.0001,15.94017]
[1776752727219,48.88,75761.45,2.3,0.80023,0.0001,15.9465]
[1776752732256,48.88,75761.33,2.3,0.80027,0.0001,15.94198]
[1776752738297,48.87,75761.64,2.3,0.80031,0.0001,15.93991]
[1776752743333,48.87,75762.08,2.3,0.80036,0.0001,15.93737]
[1776752748367,48.87,75762.66,2.3,0.80043,0.0001,15.93424]
[1776752753403,48.87,75763.79,2.3,0.80055,0.0001,15.92862]
[1776752756424,48.87,75767.03,2.3,0.80088,0.0001,15.91344]
[1776752757431,48.87,75771.16,2.3,0.8013,0.0001,15.89429]
[1776752762465,48.87,75771.82,2.3,0.80137,0.0001,15.89084]
[1776752768508,48.86,75770.75,2.3,0.80128,0.0001,15.89502]
[1776752773543,48.86,75770.78,2.3,0.8013,0.0001,15.89422]
[1776752776564,48.86,75764.69,2.3,0.8007,0.0001,15.92197]
[1776752777571,48.86,75755.38,2.3,0.79976,0.0001,15.96486]
[1776752779585,48.86,75754.39,2.3,0.79967,0.0001,15.96918]
[1776752786634,48.85,75754.21,2.3,0.79967,0.0001,15.96912]
[1776752791669,48.85,75753.96,2.3,0.79969,0.0001,15.96515]
[1776752797711,48.85,75753.89,2.3,0.7997,0.0001,15.96474]
[1776752802745,48.84,75753.61,2.3,0.79969,0.0001,15.96544]
[1776752807781,48.84,75753.94,2.3,0.79973,0.0001,15.96335]
[1776752813823,48.84,75753.69,2.3,0.79972,0.0001,15.96385]
[1776752821879,48.83,75754.62,2.3,0.79983,0.0001,15.95875]
[1776752825907,48.83,75760.81,2.3,0.80046,0.0001,15.92982]
[1776752826917,48.83,75767.54,2.3,0.80114,0.0001,15.89867]
[1776752828930,48.83,75772.08,2.3,0.8016,0.0001,15.87753]
[1776752832958,48.83,75775.14,2.3,0.80191,0.0001,15.86317]
[1776752840008,48.83,75772.92,2.3,0.80169,0.0001,15.87326]
[1776752842021,48.83,75776.02,2.3,0.802,0.0001,15.85875]
[1776752847056,48.83,75775.1,2.3,0.80192,0.0001,15.86267]
[1776752855112,48.82,75774.02,2.3,0.80186,0.0001,15.86249]
[1776752860150,48.82,75774.52,2.3,0.80192,0.0001,15.85974]
[1776752863171,48.82,75777.86,2.3,0.80226,0.0001,15.84402]
[1776752864178,48.82,75781.09,2.3,0.80258,0.0001,15.82899]
[1776752869212,48.82,75782.43,2.3,0.80272,0.0001,15.82254]
[1776752874248,48.82,75783.27,2.3,0.80281,0.0001,15.81844]
[1776752879282,48.82,75784.73,2.3,0.80296,0.0001,15.8115]
[1776752881297,48.82,75789.68,2.3,0.80345,0.0001,15.78852]
[1776752883312,48.82,75786.19,2.3,0.8031,0.0001,15.80472]
[1776752888346,48.82,75785.83,2.3,0.80307,0.0001,15.80634]
[1776752893381,48.82,75786.08,2.3,0.8031,0.0001,15.80515]
[1776752898416,48.82,75788.37,2.3,0.80332,0.0001,15.79452]
[1776752904458,48.82,75788.47,2.3,0.80333,0.0001,15.79415]
[1776752908486,48.82,75791.89,2.3,0.80367,0.0001,15.77836]
[1776752920570,48.82,75791.28,2.3,0.80365,0.0001,15.77674]
[1776752925605,48.82,75789.67,2.3,0.80349,0.0001,15.78386]
[1776752927618,48.82,75784.85,2.3,0.80302,0.0001,15.80607]
[1776752933661,48.82,75789.84,2.3,0.80352,0.0001,15.78266]
[1776752934669,48.82,75794.15,2.3,0.80395,0.0001,15.76269]
[1776752937435,48.82,75793.81,2.3,0.80391,0.0001,15.76437]
[1776752939241,48.82,75793.81,2.3,0.80391,0.0001,15.76437]
[1776752944741,48.82,75792.02,2.3,0.80373,0.0001,15.77303]
[1776752949774,48.82,75791.95,2.3,0.80372,0.0001,15.77353]
[1776752954812,48.82,75791.08,2.3,0.80363,0.0001,15.77772]
[1776752959845,48.82,75791.39,2.3,0.80365,0.0001,15.77642]
[1776752964880,48.82,75791.77,2.3,0.80369,0.0001,15.7748]
[1776752969915,48.82,75791.17,2.3,0.80363,0.0001,15.77773]
[1776752974950,48.82,75789.42,2.3,0.80349,0.0001,15.78145]
[1776752979985,48.82,75787.61,2.3,0.80331,0.0001,15.78992]
[1776752985023,48.82,75787.21,2.3,0.80326,0.0001,15.79182]
[1776752990058,48.82,75787.21,2.3,0.80326,0.0001,15.79187]
[1776752996100,48.82,75787.83,2.3,0.80332,0.0001,15.78906]
[1776753001135,48.82,75793.07,2.3,0.80384,0.0001,15.76488]
[1776753002142,48.82,75799.16,2.3,0.80445,0.0001,15.73666]
[1776753004156,48.82,75795.43,2.3,0.80407,0.0001,15.75414]
[1776753007177,48.82,75788.79,2.3,0.80341,0.0001,15.78513]
[1776753018254,48.83,75788.68,2.3,0.80339,0.0001,15.78585]
[1776753019261,48.83,75792.0,2.3,0.80372,0.0001,15.77049]
[1776753020268,48.83,75795.09,2.3,0.80403,0.0001,15.7562]
[1776753025302,48.83,75795.75,2.3,0.80409,0.0001,15.75347]
[1776753029331,48.83,75805.75,2.3,0.80508,0.0001,15.70731]
[1776753030344,48.83,75811.51,2.3,0.80564,0.0001,15.68066]
[1776753031351,48.83,75818.85,2.3,0.80641,0.0001,15.64196]
[1776753032358,48.83,75826.14,2.3,0.80712,0.0001,15.60804]
[1776753035379,48.83,75832.6,2.3,0.80775,0.0001,15.57835]
[1776753036386,48.83,75835.71,2.3,0.80805,0.0001,15.56391]
[1776753041422,48.83,75836.51,2.3,0.80812,0.0001,15.56061]
[1776753046458,48.84,75837.03,2.3,0.80817,0.0001,15.5587]
[1776753052500,48.84,75837.65,2.3,0.8082,0.0001,15.55694]
[1776753058542,48.85,75840.29,2.3,0.80844,0.0001,15.54574]
[1776753063578,48.85,75841.39,2.3,0.80853,0.0001,15.54157]
[1776753067607,48.85,75852.87,2.3,0.80964,0.0001,15.4887]
[1776753068614,48.85,75858.52,2.3,0.81018,0.0001,15.46249]
[1776753069621,48.85,75863.02,2.3,0.81062,0.0001,15.44163]
[1776753074656,48.86,75863.1,2.3,0.81061,0.0001,15.44195]
[1776753076671,48.86,75875.1,2.3,0.81177,0.0001,15.38626]
[1776753077678,48.86,75881.7,2.3,0.8124,0.0001,15.35557]
[1776753078685,48.86,75885.64,2.3,0.81278,0.0001,15.33727]
[1776753080699,48.86,75885.96,2.3,0.8128,0.0001,15.3362]
[1776753083720,48.87,75889.13,2.3,0.81309,0.0001,15.32205]
[1776753086741,48.87,75886.14,2.3,0.81279,0.0001,15.33683]
[1776753092783,48.87,75887.03,2.3,0.81288,0.0001,15.32955]
[1776753096813,48.88,75895.15,2.3,0.81365,0.0001,15.29251]
[1776753097830,48.88,75911.08,2.3,0.81517,0.0001,15.21803]
[1776753099211,48.88,75911.08,2.3,0.81517,0.0001,15.21803]
[1776753099291,48.88,75921.69,2.3,0.81618,0.0001,15.16855]
[1776753099941,48.88,75921.69,2.3,0.81618,0.0001,15.16855]
[1776753100019,48.88,75931.23,2.3,0.81708,0.0001,15.12392]
[1776753100591,48.88,75931.23,2.3,0.81708,0.0001,15.12392]
[1776753100845,48.88,75938.64,2.3,0.81778,9e-05,15.08934]
[1776753102860,48.89,75942.39,2.3,0.81812,9e-05,15.07238]
[1776753103342,48.89,75942.39,2.3,0.81812,9e-05,15.07238]
[1776753107297,48.89,75943.62,2.3,0.81821,9e-05,15.06767]
[1776753107344,48.89,75943.55,2.3,0.8182,9e-05,15.06837]
[1776753107455,48.89,75943.55,2.3,0.8182,9e-05,15.06837]
[1776753109911,48.9,75947.68,2.3,0.81857,9e-05,15.05003]
[1776753110918,48.9,75956.43,2.3,0.8194,9e-05,15.00881]
[1776753111925,48.9,75966.83,2.3,0.82036,9e-05,14.96038]
[1776753112932,48.9,75966.91,2.3,0.82036,9e-05,14.96027]
[1776753117967,48.91,75966.92,2.3,0.82034,9e-05,14.96154]
[1776753123002,48.91,75967.13,2.3,0.82034,9e-05,14.96184]
[1776753127030,48.92,75971.23,2.3,0.8207,9e-05,14.94361]
[1776753127937,48.92,75971.23,2.3,0.8207,9e-05,14.94361]
[1776753127989,48.92,75971.23,2.3,0.8207,9e-05,14.94361]
[1776753128192,48.92,75971.23,2.3,0.8207,9e-05,14.94361]
[1776753128294,48.92,75970.86,2.3,0.82066,9e-05,14.94564]
[1776753134079,48.92,75974.21,2.3,0.82094,9e-05,14.93152]
[1776753135087,48.92,75979.3,2.3,0.82141,9e-05,14.90781]
[1776753136096,48.93,75991.16,2.3,0.82251,9e-05,14.85216]
[1776753137103,48.93,75994.05,2.3,0.82277,9e-05,14.83892]
[1776753143144,48.93,75995.13,2.3,0.82284,9e-05,14.83564]
[1776753144152,48.94,75990.22,2.3,0.82238,9e-05,14.85911]
[1776753146166,48.94,75983.1,2.3,0.8217,9e-05,14.89321]
[1776753147173,48.94,75978.05,2.3,0.82122,9e-05,14.91736]
[1776753149187,48.94,75970.85,2.3,0.82054,9e-05,14.95188]
[1776753152207,48.94,75964.82,2.3,0.82,9e-05,14.97642]
[1776753157246,48.95,75962.99,2.3,0.8198,9e-05,14.98628]
[1776753162343,48.95,75960.07,2.3,0.81951,9e-05,15.00121]
[1776753162393,48.95,75960.07,2.3,0.81951,9e-05,15.00121]
[1776753162439,48.95,75960.07,2.3,0.81951,9e-05,15.00121]
[1776753163288,48.96,75960.1,2.3,0.8195,9e-05,15.00162]
[1776753168323,48.96,75957.49,2.3,0.81923,9e-05,15.01509]
[1776753170340,48.96,75951.95,2.3,0.8187,9e-05,15.04168]
[1776753172354,48.97,75945.54,2.3,0.81808,9e-05,15.0723]
[1776753175375,48.97,75941.36,2.3,0.81768,9e-05,15.09257]
[1776753176622,48.97,75943.82,2.3,0.81791,9e-05,15.0812]
[1776753176674,48.97,75943.82,2.3,0.81791,9e-05,15.0812]
[1776753176689,48.97,75943.82,2.3,0.81791,9e-05,15.0812]
[1776753177388,48.97,75944.04,2.3,0.81792,9e-05,15.08036]
[1776753182423,48.97,75946.64,2.3,0.81815,9e-05,15.06917]
[1776753185324,48.97,75946.46,2.3,0.81813,9e-05,15.07023]
[1776753185376,48.97,75946.46,2.3,0.81813,9e-05,15.07023]
[1776753185436,48.98,75946.54,2.3,0.81813,9e-05,15.07007]
[1776753185538,48.98,75947.66,2.3,0.81823,9e-05,15.06502]
[1776753190480,48.98,75955.75,2.3,0.81897,9e-05,15.02813]
[1776753192493,48.98,75960.63,2.3,0.81942,9e-05,15.00573]
[1776753197382,48.99,75963.33,2.3,0.81966,9e-05,14.99393]
[1776753197434,48.99,75962.67,2.3,0.81959,9e-05,14.99743]
[1776753197691,48.99,75962.67,2.3,0.81959,9e-05,14.99743]
[1776753197756,48.99,75962.12,2.3,0.81953,9e-05,15.0004]
[1776753203570,49.0,75963.06,2.3,0.81957,9e-05,14.99828]
[1776753208300,49.0,75964.79,2.3,0.81971,9e-05,14.99131]
[1776753208365,49.0,75964.79,2.3,0.81971,9e-05,14.99131]
[1776753208363,49.01,75964.99,2.3,0.81972,9e-05,14.99116]
[1776753208437,49.01,75964.99,2.3,0.81972,9e-05,14.99116]
[1776753208609,49.01,75965.06,2.3,0.81972,9e-05,14.99083]
[1776753213644,49.02,75967.76,2.3,0.81998,9e-05,14.97552]
[1776753215658,49.02,75978.19,2.3,0.82094,9e-05,14.92729]
[1776753217671,49.02,75983.41,2.3,0.82141,9e-05,14.90346]
[1776753220693,49.03,75992.22,2.3,0.82221,9e-05,14.86315]
[1776753221700,49.03,75996.25,2.3,0.82258,9e-05,14.84461]
[1776753224720,49.05,76000.11,2.3,0.82284,9e-05,14.83179]
[1776753228749,49.06,76004.58,2.3,0.82322,9e-05,14.81215]
[1776753229756,49.06,76010.01,2.3,0.82372,9e-05,14.78682]
[1776753230762,49.06,76022.42,2.3,0.82486,9e-05,14.72857]
[1776753231769,49.06,76025.0,2.3,0.82509,9e-05,14.71676]
[1776753234132,49.06,76023.62,2.3,0.82496,9e-05,14.72365]
[1776753235913,49.06,76023.8,2.3,0.82496,9e-05,14.72337]
[1776753239826,49.07,76018.87,2.3,0.82448,9e-05,14.748]
[1776753245011,49.07,76020.74,2.3,0.82463,9e-05,14.7405]
[1776753245063,49.07,76020.74,2.3,0.82463,9e-05,14.7405]
[1776753245192,49.07,76020.74,2.3,0.82463,9e-05,14.7405]
[1776753245293,49.08,76021.0,2.3,0.82464,9e-05,14.74007]
[1776753247944,49.08,76022.27,2.3,0.82475,9e-05,14.7345]
[1776753247959,49.08,76022.27,2.3,0.82475,9e-05,14.7345]
[1776753248195,49.08,76022.27,2.3,0.82475,9e-05,14.7345]
[1776753251617,49.08,76023.69,2.3,0.82485,9e-05,14.72922]
[1776753251913,49.09,76054.21,2.3,0.82764,9e-05,14.58562]
[1776753252677,49.09,76054.21,2.3,0.82764,9e-05,14.58562]
[1776753252920,49.09,76074.6,2.3,0.82949,9e-05,14.4894]
[1776753253927,49.09,76082.24,2.3,0.83017,9e-05,14.4536]
[1776753255154,49.09,76082.24,2.3,0.83017,9e-05,14.4536]
[1776753255403,49.09,76082.24,2.3,0.83017,9e-05,14.4536]
[1776753255419,49.09,76080.48,2.3,0.82999,9e-05,14.46287]
[1776753261025,49.1,76082.62,2.3,0.83015,9e-05,14.4546]
[1776753266059,49.11,76076.74,2.3,0.82958,9e-05,14.48448]
[1776753269082,49.11,76066.92,2.3,0.82868,9e-05,14.5319]
[1776753271096,49.11,76063.23,2.3,0.82837,9e-05,14.54548]
[1776753276131,49.12,76063.76,2.3,0.82838,9e-05,14.54473]
[1776753280136,49.12,76063.84,2.3,0.82837,9e-05,14.54546]
[1776753280188,49.12,76063.84,2.3,0.82837,9e-05,14.54546]
[1776753280437,49.12,76063.84,2.3,0.82837,9e-05,14.54546]
[1776753280468,49.13,76063.87,2.3,0.82837,9e-05,14.54569]
[1776753281195,49.13,76063.87,2.3,0.82837,9e-05,14.54569]
[1776753286202,49.13,76068.49,2.3,0.82874,9e-05,14.52608]
[1776753287209,49.14,76078.53,2.3,0.82965,9e-05,14.47896]
[1776753288216,49.14,76085.71,2.3,0.83029,9e-05,14.44537]
[1776753293251,49.14,76088.67,2.3,0.83052,9e-05,14.43318]
[1776753294280,49.14,76088.67,2.3,0.83052,9e-05,14.43318]
[1776753294289,49.14,76088.67,2.3,0.83052,9e-05,14.43318]
[1776753294439,49.14,76088.67,2.3,0.83052,9e-05,14.43318]
[1776753294538,49.15,76089.75,2.3,0.83061,9e-05,14.42844]
[1776753300300,49.15,76090.19,2.3,0.83061,9e-05,14.4284]
[1776753302606,49.16,76091.86,2.3,0.83075,9e-05,14.42121]
[1776753302613,49.16,76091.86,2.3,0.83075,9e-05,14.42121]
[1776753302693,49.16,76091.86,2.3,0.83075,9e-05,14.42121]
[1776753303321,49.16,76091.84,2.3,0.83074,9e-05,14.42166]
[1776753304418,49.16,76091.84,2.3,0.83074,9e-05,14.42166]
[1776753304509,49.16,76099.65,2.3,0.83144,9e-05,14.38512]
[1776753306342,49.16,76100.78,2.3,0.83153,9e-05,14.38042]
[1776753308029,49.16,76099.75,2.3,0.83143,9e-05,14.3857]
[1776753308185,49.16,76099.75,2.3,0.83143,9e-05,14.3857]
[1776753308284,49.16,76099.75,2.3,0.83143,9e-05,14.3857]
[1776753308531,49.16,76099.75,2.3,0.83143,9e-05,14.3857]
[1776753308543,49.16,76098.21,2.3,0.83128,9e-05,14.39338]
[1776753309380,49.17,76091.84,2.3,0.8307,9e-05,14.42385]
[1776753310591,49.17,76093.09,2.3,0.83081,9e-05,14.41829]
[1776753313008,49.17,76094.9,2.3,0.83096,9e-05,14.41044]
[1776753313092,49.17,76094.9,2.3,0.83096,9e-05,14.41044]
[1776753313413,49.17,76096.64,2.3,0.83111,9e-05,14.40258]
[1776753314276,49.17,76096.64,2.3,0.83111,9e-05,14.40258]
[1776753314420,49.17,76097.88,2.3,0.83121,9e-05,14.39709]
[1776753316196,49.17,76098.91,2.3,0.8313,9e-05,14.3926]
[1776753319454,49.18,76090.41,2.3,0.83051,9e-05,14.43423]
[1776753320462,49.18,76080.03,2.3,0.82957,9e-05,14.48354]
[1776753321470,49.18,76071.59,2.3,0.8288,9e-05,14.52363]
[1776753322476,49.18,76067.05,2.3,0.82838,9e-05,14.54535]
[1776753325497,49.19,76071.59,2.3,0.82878,9e-05,14.52482]
[1776753326504,49.19,76080.2,2.3,0.82955,9e-05,14.4844]
[1776753327511,49.19,76085.79,2.3,0.83005,9e-05,14.45827]
[1776753328517,49.19,76082.0,2.3,0.82971,9e-05,14.47643]
[1776753330126,49.19,76085.05,2.3,0.82998,9e-05,14.46229]
[1776753330544,49.19,76091.61,2.3,0.83056,9e-05,14.43161]
[1776753331551,49.19,76100.47,2.3,0.83139,9e-05,14.38552]
[1776753333542,49.19,76100.88,2.3,0.83142,9e-05,14.38396]
[1776753333565,49.2,76101.15,2.3,0.83144,9e-05,14.38307]
[1776753334572,49.2,76108.09,2.3,0.83205,9e-05,14.35068]
[1776753335441,49.2,76108.09,2.3,0.83205,9e-05,14.35068]
[1776753335579,49.2,76113.24,2.3,0.8325,9e-05,14.32678]
[1776753337595,49.22,76125.46,2.3,0.83347,9e-05,14.2757]
[1776753337751,49.22,76125.46,2.3,0.83347,9e-05,14.2757]
[1776753338600,49.23,76132.26,2.3,0.83406,9e-05,14.24399]
[1776753339607,49.23,76138.07,2.3,0.83457,9e-05,14.21685]
[1776753341375,49.23,76138.07,2.3,0.83457,9e-05,14.21685]
[1776753341477,49.23,76142.04,2.3,0.83491,9e-05,14.19883]
[1776753343463,49.23,76143.05,2.3,0.835,9e-05,14.19405]
[1776753343484,49.23,76148.75,2.3,0.83548,9e-05,14.16793]
[1776753347687,49.24,76143.51,2.3,0.835,9e-05,14.19394]
[1776753349681,49.24,76137.65,2.3,0.83447,9e-05,14.2224]
[1776753352703,49.24,76144.74,2.3,0.83508,9e-05,14.18997]
[1776753354718,49.25,76138.73,2.3,0.83453,9e-05,14.21918]
[1776753356037,49.25,76138.73,2.3,0.83453,9e-05,14.21918]
[1776753356060,49.25,76137.94,2.3,0.83445,9e-05,14.22327]
[1776753356742,49.25,76145.77,2.3,0.83514,9e-05,14.18664]
[1776753359726,49.25,76143.92,2.3,0.83496,9e-05,14.1962]
[1776753359763,49.26,76143.71,2.3,0.83494,9e-05,14.19758]
[1776753364802,49.26,76145.47,2.3,0.83506,9e-05,14.1912]
[1776753365809,49.26,76150.25,2.3,0.83547,9e-05,14.16903]
[1776753369943,49.27,76149.75,2.3,0.8354,9e-05,14.17269]
[1776753369988,49.27,76149.75,2.3,0.8354,9e-05,14.17269]
[1776753370196,49.27,76149.75,2.3,0.8354,9e-05,14.17269]
[1776753370296,49.27,76146.17,2.3,0.83508,9e-05,14.19002]
[1776753372686,49.27,76142.87,2.3,0.83477,9e-05,14.20641]
[1776753372858,49.28,76138.6,2.3,0.83439,9e-05,14.22695]
[1776753373691,49.28,76138.6,2.3,0.83439,9e-05,14.22695]
[1776753373865,49.28,76135.74,2.3,0.83413,9e-05,14.24081]
[1776753374875,49.28,76129.22,2.3,0.83355,9e-05,14.27191]
[1776753378785,49.28,76128.34,2.3,0.83345,9e-05,14.27697]
[1776753378835,49.28,76128.34,2.3,0.83345,9e-05,14.27697]
[1776753378991,49.28,76128.34,2.3,0.83345,9e-05,14.27697]
[1776753382932,49.29,76123.6,2.3,0.83301,9e-05,14.30071]
[1776753383709,49.29,76123.6,2.3,0.83301,9e-05,14.30071]
[1776753383724,49.29,76123.6,2.3,0.83301,9e-05,14.30071]
[1776753383946,49.29,76123.6,2.3,0.83301,9e-05,14.30071]
[1776753384017,49.29,76124.04,2.3,0.83304,9e-05,14.29902]
[1776753387967,49.29,76119.75,2.3,0.83263,9e-05,14.3206]
[1776753389288,49.29,76119.75,2.3,0.83263,9e-05,14.3206]
[1776753389407,49.29,76119.75,2.3,0.83263,9e-05,14.3206]
[1776753389441,49.29,76119.75,2.3,0.83263,9e-05,14.3206]
[1776753389472,49.3,76117.89,2.3,0.83246,9e-05,14.32989]
[1776753390990,49.3,76109.39,2.3,0.8317,9e-05,14.37021]
[1776753391996,49.3,76102.5,2.3,0.83112,9e-05,14.39839]
[1776753394011,49.3,76098.71,2.3,0.83076,9e-05,14.41699]
[1776753395198,49.3,76098.71,2.3,0.83076,9e-05,14.41699]
[1776753395267,49.3,76098.75,2.3,0.83075,9e-05,14.41753]
[1776753397050,49.3,76098.57,2.3,0.83074,9e-05,14.41838]
[1776753397102,49.3,76098.57,2.3,0.83074,9e-05,14.41838]
[1776753397223,49.3,76098.57,2.3,0.83074,9e-05,14.41838]
[1776753404086,49.31,76097.16,2.3,0.83056,9e-05,14.42785]
[1776753406575,49.32,76097.66,2.3,0.8306,9e-05,14.42584]
[1776753406627,49.32,76097.66,2.3,0.8306,9e-05,14.42584]
[1776753406597,49.32,76098.02,2.3,0.83062,9e-05,14.42484]
[1776753406691,49.32,76098.02,2.3,0.83062,9e-05,14.42484]
[1776753407107,49.32,76098.0,2.3,0.83062,9e-05,14.42493]
[1776753409521,49.32,76098.11,2.3,0.83062,9e-05,14.42476]
[1776753409568,49.32,76098.11,2.3,0.83062,9e-05,14.42476]
[1776753409693,49.32,76097.46,2.3,0.83055,9e-05,14.42852]
[1776753411918,49.32,76097.02,2.3,0.8305,9e-05,14.43093]
[1776753411942,49.32,76097.02,2.3,0.8305,9e-05,14.43093]
[1776753412142,49.32,76096.87,2.3,0.83048,9e-05,14.43198]
[1776753413479,49.32,76096.87,2.3,0.83048,9e-05,14.43198]
[1776753413489,49.32,76096.87,2.3,0.83048,9e-05,14.43198]
[1776753413688,49.32,76096.87,2.3,0.83048,9e-05,14.43198]
[1776753415215,49.33,76096.98,2.3,0.83048,9e-05,14.43214]
[1776753415349,49.33,76096.98,2.3,0.83048,9e-05,14.43214]
[1776753415440,49.33,76096.98,2.3,0.83048,9e-05,14.43214]
[1776753420541,49.34,76099.17,2.3,0.83064,9e-05,14.42387]
[1776753420594,49.34,76099.17,2.3,0.83064,9e-05,14.42387]
[1776753420694,49.34,76099.17,2.3,0.83064,9e-05,14.42387]
[1776753420695,49.34,76099.37,2.3,0.83065,9e-05,14.42328]
[1776753423388,49.34,76102.0,2.3,0.83088,9e-05,14.41147]
[1776753423421,49.34,76102.0,2.3,0.83088,9e-05,14.41147]
[1776753423438,49.34,76102.0,2.3,0.83088,9e-05,14.41147]
[1776753427745,49.34,76102.04,2.3,0.83085,9e-05,14.4126]
[1776753427890,49.34,76102.04,2.3,0.83085,9e-05,14.4126]
[1776753427938,49.34,76102.04,2.3,0.83085,9e-05,14.4126]
[1776753428450,49.34,76102.04,2.3,0.83085,9e-05,14.4126]
[1776753428519,49.35,76096.94,2.3,0.83039,9e-05,14.43696]
[1776753429260,49.35,76091.55,2.3,0.8299,9e-05,14.46264]
[1776753430268,49.35,76079.73,2.3,0.82883,9e-05,14.51849]
[1776753431197,49.35,76079.73,2.3,0.82883,9e-05,14.51849]
[1776753431275,49.35,76070.14,2.3,0.82796,9e-05,14.56389]
[1776753432282,49.35,76065.03,2.3,0.82749,9e-05,14.58816]
[1776753434297,49.35,76059.59,2.3,0.82699,9e-05,14.61416]
[1776753437078,49.35,76060.12,2.3,0.82703,9e-05,14.61208]
[1776753437317,49.35,76057.42,2.3,0.82678,9e-05,14.62496]
[1776753438324,49.36,76052.02,2.3,0.82629,9e-05,14.65061]
[1776753439332,49.36,76042.37,2.3,0.8254,9e-05,14.69615]
[1776753440339,49.36,76037.02,2.3,0.82491,9e-05,14.72145]
[1776753440861,49.36,76037.02,2.3,0.82491,9e-05,14.72145]
[1776753441346,49.36,76036.05,2.3,0.82481,9e-05,14.72618]
[1776753446381,49.36,76032.97,2.3,0.82452,9e-05,14.74146]
[1776753447404,49.36,76032.97,2.3,0.82452,9e-05,14.74146]
[1776753447437,49.36,76032.97,2.3,0.82452,9e-05,14.74146]
[1776753447506,49.36,76032.77,2.3,0.8245,9e-05,14.74256]
[1776753448358,49.36,76032.77,2.3,0.8245,9e-05,14.74256]
[1776753451245,49.36,76031.18,2.3,0.82434,9e-05,14.75046]
[1776753451297,49.36,76031.18,2.3,0.82434,9e-05,14.75046]
[1776753451442,49.36,76031.18,2.3,0.82434,9e-05,14.75046]
[1776753453358,49.37,76033.78,2.3,0.82461,9e-05,14.73401]
[1776753453407,49.37,76033.78,2.3,0.82461,9e-05,14.73401]
[1776753453438,49.37,76033.78,2.3,0.82461,9e-05,14.73401]
[1776753453459,49.37,76034.07,2.3,0.82464,9e-05,14.73282]
[1776753457463,49.37,76037.71,2.3,0.82496,9e-05,14.71646]
[1776753459411,49.37,76037.67,2.3,0.82495,9e-05,14.71684]
[1776753459441,49.37,76037.67,2.3,0.82495,9e-05,14.71684]
[1776753459477,49.37,76037.86,2.3,0.82496,9e-05,14.71614]
[1776753460441,49.37,76037.86,2.3,0.82496,9e-05,14.71614]
[1776753460443,49.37,76037.86,2.3,0.82496,9e-05,14.71614]
[1776753460693,49.37,76037.86,2.3,0.82496,9e-05,14.71614]
[1776753466566,49.38,76035.92,2.3,0.82476,9e-05,14.7264]
[1776753467114,49.38,76035.64,2.3,0.82473,9e-05,14.72789]
[1776753467166,49.38,76035.64,2.3,0.82473,9e-05,14.72789]
[1776753467190,49.38,76035.64,2.3,0.82473,9e-05,14.72789]
[1776753467402,49.38,76035.64,2.3,0.82473,9e-05,14.72789]
[1776753467443,49.38,76035.64,2.3,0.82473,9e-05,14.72789]
[1776753467576,49.38,76035.64,2.3,0.82473,9e-05,14.72789]
[1776753467701,49.38,76035.64,2.3,0.82473,9e-05,14.72789]
[1776753467616,49.38,76035.5,2.3,0.82472,9e-05,14.72873]
[1776753470554,49.38,76030.62,2.3,0.82426,9e-05,14.7521]
[1776753471859,49.38,76031.26,2.3,0.82432,9e-05,14.74925]
[1776753471911,49.38,76031.26,2.3,0.82432,9e-05,14.74925]
[1776753471943,49.38,76031.26,2.3,0.82432,9e-05,14.74925]
[1776753472568,49.38,76033.08,2.3,0.82448,9e-05,14.74088]
[1776753472772,49.38,76033.08,2.3,0.82448,9e-05,14.74088]
[1776753472824,49.38,76033.08,2.3,0.82448,9e-05,14.74088]
[1776753472942,49.38,76033.08,2.3,0.82448,9e-05,14.74088]
[1776753478611,49.38,76035.59,2.3,0.82469,9e-05,14.73016]
[1776753480623,49.39,76038.95,2.3,0.82499,9e-05,14.7148]
[1776753481631,49.39,76043.36,2.3,0.82539,9e-05,14.69434]
[1776753483930,49.39,76045.62,2.3,0.82559,9e-05,14.68424]
[1776753483941,49.39,76045.62,2.3,0.82559,9e-05,14.68424]
[1776753483975,49.39,76045.62,2.3,0.82559,9e-05,14.68424]
[1776753484204,49.39,76045.62,2.3,0.82559,9e-05,14.68424]
[1776753484448,49.39,76045.62,2.3,0.82559,9e-05,14.68424]
[1776753484652,49.39,76048.53,2.3,0.82585,9e-05,14.67085]
[1776753489691,49.39,76048.6,2.3,0.82583,9e-05,14.67183]
[1776753492603,49.4,76050.43,2.3,0.82599,9e-05,14.66377]
[1776753492655,49.4,76050.43,2.3,0.82599,9e-05,14.66377]
[1776753492691,49.4,76050.43,2.3,0.82599,9e-05,14.66377]
[1776753497747,49.4,76041.85,2.3,0.82518,9e-05,14.70549]
[1776753498755,49.4,76037.94,2.3,0.82482,9e-05,14.72399]
[1776753499510,49.4,76037.94,2.3,0.82482,9e-05,14.72399]
[1776753499513,49.4,76037.94,2.3,0.82482,9e-05,14.72399]
[1776753499692,49.4,76037.94,2.3,0.82482,9e-05,14.72399]
[1776753503790,49.41,76032.8,2.3,0.82433,9e-05,14.74885]
[1776753505190,49.41,76032.8,2.3,0.82433,9e-05,14.74885]
[1776753505239,49.41,76032.8,2.3,0.82433,9e-05,14.74885]
[1776753505444,49.41,76032.8,2.3,0.82433,9e-05,14.74885]
[1776753507818,49.41,76037.6,2.3,0.82476,9e-05,14.72697]
[1776753512853,49.41,76037.84,2.3,0.8248,9e-05,14.72211]
[1776753514581,49.41,76037.84,2.3,0.8248,9e-05,14.72211]
[1776753514624,49.41,76037.84,2.3,0.8248,9e-05,14.72211]
[1776753514697,49.41,76037.84,2.3,0.8248,9e-05,14.72211]
[1776753515876,49.41,76033.02,2.3,0.82435,9e-05,14.74517]
[1776753520909,49.42,76029.82,2.3,0.82405,9e-05,14.76079]
[1776753522125,49.42,76029.82,2.3,0.82405,9e-05,14.76079]
[1776753522180,49.42,76029.82,2.3,0.82405,9e-05,14.76079]
[1776753522200,49.42,76029.82,2.3,0.82405,9e-05,14.76079]
[1776753526952,49.42,76030.28,2.3,0.82408,9e-05,14.75925]
[1776753527007,49.42,76030.28,2.3,0.82408,9e-05,14.75925]
[1776753527201,49.42,76030.28,2.3,0.82408,9e-05,14.75925]
[1776753527275,49.42,76034.88,2.3,0.8245,9e-05,14.73785]
[1776753533159,49.42,76034.29,2.3,0.82443,9e-05,14.74138]
[1776753533198,49.42,76034.29,2.3,0.82443,9e-05,14.74138]
[1776753533211,49.42,76034.29,2.3,0.82443,9e-05,14.74138]
[1776753539036,49.43,76033.56,2.3,0.82434,9e-05,14.74586]
[1776753540787,49.43,76033.56,2.3,0.82434,9e-05,14.74586]
[1776753540839,49.43,76031.68,2.3,0.82417,9e-05,14.7548]
[1776753540891,49.43,76031.68,2.3,0.82417,9e-05,14.7548]
[1776753540944,49.43,76031.68,2.3,0.82417,9e-05,14.7548]
[1776753546085,49.43,76030.38,2.3,0.82403,9e-05,14.76167]
[1776753549765,49.43,76030.38,2.3,0.82403,9e-05,14.76167]
[1776753549817,49.43,76030.38,2.3,0.82403,9e-05,14.76167]
[1776753549938,49.43,76030.38,2.3,0.82403,9e-05,14.76167]
[1776753553139,49.43,76036.29,2.3,0.82456,9e-05,14.73491]
[1776753558175,49.44,76036.35,2.3,0.82455,9e-05,14.73546]
[1776753563210,49.44,76035.37,2.3,0.82444,9e-05,14.74087]
[1776753564609,49.44,76035.37,2.3,0.82444,9e-05,14.74087]
[1776753564661,49.44,76035.37,2.3,0.82444,9e-05,14.74087]
[1776753564690,49.44,76035.37,2.3,0.82444,9e-05,14.74087]
[1776753567238,49.44,76041.85,2.3,0.82502,9e-05,14.71118]
[1776753568245,49.44,76047.21,2.3,0.82551,9e-05,14.68626]
[1776753570260,49.45,76048.69,2.3,0.82564,9e-05,14.67976]
[1776753570867,49.45,76048.69,2.3,0.82564,9e-05,14.67976]
[1776753570919,49.45,76048.69,2.3,0.82564,9e-05,14.67976]
[1776753570936,49.45,76048.69,2.3,0.82564,9e-05,14.67976]
[1776753572274,49.45,76057.89,2.3,0.82651,9e-05,14.63249]
[1776753573281,49.45,76064.29,2.3,0.82708,9e-05,14.60266]
[1776753575295,49.45,76065.35,2.3,0.82717,9e-05,14.59814]
[1776753580223,49.45,76064.61,2.3,0.82709,9e-05,14.60256]
[1776753580269,49.45,76064.61,2.3,0.82709,9e-05,14.60256]
[1776753580441,49.45,76064.61,2.3,0.82709,9e-05,14.60256]
[1776753583351,49.46,76068.31,2.3,0.8274,9e-05,14.58617]
[1776753585337,49.46,76068.75,2.3,0.82744,9e-05,14.58436]
[1776753585365,49.46,76068.75,2.3,0.82744,9e-05,14.58436]
[1776753585435,49.46,76068.75,2.3,0.82744,9e-05,14.58436]
[1776753586372,49.46,76065.29,2.3,0.82712,9e-05,14.60107]
[1776753590288,49.46,76064.31,2.3,0.82701,9e-05,14.60659]
[1776753590350,49.46,76064.31,2.3,0.82701,9e-05,14.60659]
[1776753590437,49.46,76064.31,2.3,0.82701,9e-05,14.60659]
[1776753591407,49.47,76058.51,2.3,0.82648,9e-05,14.63418]
[1776753596442,49.47,76056.32,2.3,0.82627,9e-05,14.64467]
[1776753598034,49.47,76056.0,2.3,0.82624,9e-05,14.64624]
[1776753598086,49.47,76056.0,2.3,0.82624,9e-05,14.64624]
[1776753598194,49.47,76056.0,2.3,0.82624,9e-05,14.64624]
[1776753604497,49.47,76055.94,2.3,0.82623,9e-05,14.64702]
[1776753608526,49.47,76062.43,2.3,0.82681,9e-05,14.61685]
[1776753609534,49.47,76067.58,2.3,0.82727,9e-05,14.59302]
[1776753615575,49.48,76067.39,2.3,0.82724,9e-05,14.59494]
[1776753616651,49.48,76067.39,2.3,0.82724,9e-05,14.59494]
[1776753616703,49.48,76067.39,2.3,0.82724,9e-05,14.59494]
[1776753616942,49.48,76065.42,2.3,0.82706,9e-05,14.60431]
[1776753622624,49.48,76064.63,2.3,0.82696,9e-05,14.60913]
[1776753627659,49.48,76067.13,2.3,0.82718,9e-05,14.59824]
[1776753629674,49.48,76071.04,2.3,0.82753,9e-05,14.58011]
[1776753636722,49.49,76073.98,2.3,0.82782,9e-05,14.56249]
[1776753639744,49.49,76076.09,2.3,0.828,9e-05,14.55296]
[1776753642765,49.49,76079.19,2.3,0.82827,9e-05,14.53886]
[1776753647800,49.49,76078.66,2.3,0.82821,9e-05,14.54205]
[1776753652835,49.5,76078.38,2.3,0.82817,9e-05,14.54406]
[1776753657870,49.5,76079.9,2.3,0.82831,9e-05,14.53729]
[1776753662905,49.5,76078.09,2.3,0.82814,9e-05,14.54601]
[1776753666933,49.5,76074.88,2.3,0.82784,9e-05,14.56122]
[1776753667940,49.5,76072.02,2.3,0.82758,9e-05,14.57472]
[1776753672977,49.5,76066.51,2.3,0.82708,9e-05,14.60092]
[1776753678012,49.5,76063.52,2.3,0.8268,9e-05,14.61511]
[1776753683047,49.5,76064.45,2.3,0.82689,9e-05,14.61091]
[1776753688082,49.5,76062.1,2.3,0.82667,9e-05,14.62207]
[1776753693120,49.5,76064.04,2.3,0.82688,9e-05,14.60857]
[1776753698154,49.5,76064.14,2.3,0.82689,9e-05,14.60833]
[1776753704198,49.51,76064.72,2.3,0.82693,9e-05,14.60591]
[1776753711245,49.51,76071.35,2.3,0.82753,9e-05,14.57525]
[1776753712253,49.51,76075.65,2.3,0.82791,9e-05,14.55522]
[1776753714267,49.51,76071.39,2.3,0.82752,9e-05,14.57539]
[1776753719302,49.51,76070.02,2.3,0.82739,9e-05,14.58222]
[1776753724338,49.51,76070.3,2.3,0.82741,9e-05,14.58131]
[1776753729373,49.51,76069.99,2.3,0.82738,9e-05,14.58314]
[1776753734409,49.51,76074.16,2.3,0.82775,9e-05,14.56398]
[1776753739444,49.52,76076.73,2.3,0.82797,9e-05,14.55244]
[1776753744479,49.52,76079.22,2.3,0.82818,9e-05,14.54135]
[1776753749513,49.52,76083.1,2.3,0.82852,9e-05,14.5238]
[1776753751528,49.52,76080.24,2.3,0.8283,9e-05,14.53275]
[1776753755556,49.52,76076.43,2.3,0.82796,9e-05,14.55057]
[1776753757570,49.52,76072.32,2.3,0.82759,9e-05,14.56975]
[1776753759584,49.52,76068.54,2.3,0.82725,9e-05,14.58734]
[1776753761598,49.52,76065.16,2.3,0.82694,9e-05,14.60327]
[1776753766633,49.52,76062.41,2.3,0.82669,9e-05,14.61629]
[1776753772675,49.52,76064.54,2.3,0.82688,9e-05,14.60649]
[1776753777710,49.52,76065.48,2.3,0.82696,9e-05,14.60232]
[1776753782745,49.52,76066.16,2.3,0.82701,9e-05,14.59934]
[1776753785770,49.53,76070.81,2.3,0.82743,9e-05,14.57777]
[1776753790805,49.53,76070.0,2.3,0.82735,9e-05,14.58196]
[1776753795841,49.53,76066.05,2.3,0.82699,9e-05,14.60078]
[1776753797857,49.53,76062.1,2.3,0.82663,9e-05,14.61934]
[1776753802892,49.53,76054.52,2.3,0.82594,9e-05,14.65484]
[1776753803899,49.53,76049.04,2.3,0.82544,9e-05,14.68043]
[1776753804906,49.53,76046.12,2.3,0.82518,9e-05,14.69401]
[1776753808934,49.53,76043.15,2.3,0.82491,9e-05,14.70759]
[1776753810948,49.53,76034.43,2.3,0.82411,9e-05,14.74843]
[1776753811955,49.53,76031.9,2.3,0.82392,9e-05,14.75578]
[1776753816990,49.53,76032.19,2.3,0.82394,9e-05,14.7548]
[1776753819004,49.53,76036.98,2.3,0.82437,9e-05,14.73251]
[1776753820014,49.53,76040.16,2.3,0.82466,9e-05,14.71759]
[1776753825048,49.53,76041.38,2.3,0.82478,9e-05,14.71167]
[1776753830083,49.53,76041.96,2.3,0.82484,9e-05,14.70881]
[1776753835118,49.53,76039.38,2.3,0.8246,9e-05,14.72068]
[1776753840153,49.53,76038.86,2.3,0.82456,9e-05,14.72291]
[1776753843174,49.53,76035.72,2.3,0.82427,9e-05,14.73744]
[1776753847202,49.53,76032.76,2.3,0.82401,9e-05,14.75103]
[1776753852237,49.52,76035.12,2.3,0.82423,9e-05,14.73969]
[1776753857274,49.52,76034.51,2.3,0.82418,9e-05,14.7422]
[1776753862712,49.52,76033.25,2.3,0.82407,9e-05,14.7478]
[1776753868354,49.52,76033.2,2.3,0.82407,9e-05,14.74768]
[1776753873389,49.52,76032.68,2.3,0.82407,9e-05,14.74532]
[1776753878423,49.52,76032.68,2.3,0.82407,9e-05,14.74513]
[1776753883459,49.52,76031.32,2.3,0.82395,9e-05,14.7513]
[1776753885473,49.52,76026.87,2.3,0.82354,9e-05,14.77208]
[1776753890508,49.52,76023.6,2.3,0.82324,9e-05,14.78745]
[1776753895542,49.52,76024.81,2.3,0.82334,9e-05,14.78229]
[1776753900580,49.52,76025.76,2.3,0.82342,9e-05,14.77816]
[1776753905624,49.52,76031.7,2.3,0.82396,9e-05,14.75077]
[1776753908645,49.52,76027.55,2.3,0.82358,9e-05,14.77029]
[1776753909652,49.52,76023.15,2.3,0.82317,9e-05,14.79087]
[1776753911666,49.52,76018.78,2.3,0.82277,9e-05,14.81128]
[1776753914687,49.52,76015.55,2.3,0.82247,9e-05,14.82648]
[1776753919723,49.52,76015.54,2.3,0.82247,9e-05,14.82628]
[1776753924766,49.52,76015.13,2.3,0.82244,9e-05,14.82786]
[1776753929801,49.52,76017.9,2.3,0.82271,9e-05,14.81435]
[1776753932823,49.52,76026.72,2.3,0.82357,9e-05,14.76824]
[1776753933830,49.52,76032.86,2.3,0.82413,9e-05,14.73948]
[1776753938865,49.52,76033.8,2.3,0.82422,9e-05,14.73481]
[1776753942893,49.52,76030.49,2.3,0.82392,9e-05,14.75001]
[1776753947933,49.52,76032.66,2.3,0.82412,9e-05,14.73987]
[1776753948940,49.51,76039.48,2.3,0.82475,9e-05,14.70792]
[1776753949947,49.51,76042.44,2.3,0.82502,9e-05,14.69403]
[1776753954982,49.51,76044.24,2.3,0.82519,9e-05,14.6854]
[1776753956996,49.51,76040.02,2.3,0.82481,9e-05,14.70506]
[1776753962031,49.51,76037.84,2.3,0.82461,9e-05,14.71493]
[1776753967065,49.51,76036.72,2.3,0.82452,9e-05,14.71981]
[1776753972101,49.51,76035.28,2.3,0.82439,9e-05,14.72616]
[1776753977136,49.51,76032.46,2.3,0.82414,9e-05,14.7389]
[1776753982171,49.51,76034.01,2.3,0.82429,9e-05,14.73115]
[1776753984185,49.5,76038.04,2.3,0.82467,9e-05,14.71216]
[1776753991236,49.5,76039.48,2.3,0.82484,9e-05,14.70046]
[1776753994258,49.5,76042.37,2.3,0.82511,9e-05,14.68681]
[1776754000300,49.5,76043.72,2.3,0.82524,9e-05,14.68035]
[1776754005335,49.5,76040.85,2.3,0.82498,9e-05,14.69363]
[1776754010371,49.5,76039.83,2.3,0.82489,9e-05,14.69815]
[1776754017419,49.5,76039.22,2.3,0.82484,9e-05,14.7006]
[1776754022455,49.5,76038.41,2.3,0.82477,9e-05,14.70409]
[1776754025481,49.5,76041.4,2.3,0.82505,9e-05,14.68992]
[1776754027495,49.5,76044.55,2.3,0.82534,9e-05,14.67512]
[1776754032530,49.5,76043.78,2.3,0.82527,9e-05,14.67858]
[1776754037564,49.5,76044.41,2.3,0.82533,9e-05,14.67549]
[1776754042600,49.49,76043.62,2.3,0.82526,9e-05,14.67904]
[1776754046627,49.49,76040.66,2.3,0.82499,9e-05,14.69273]
[1776754051663,49.49,76040.62,2.3,0.82503,9e-05,14.68809]
[1776754056701,49.49,76040.35,2.3,0.82501,9e-05,14.68912]
[1776754062739,49.49,76040.42,2.3,0.82502,9e-05,14.68849]
[1776754067775,49.49,76040.21,2.3,0.82501,9e-05,14.68923]
[1776754073817,49.49,76039.61,2.3,0.82496,9e-05,14.69174]
[1776754078851,49.49,76041.16,2.3,0.82511,9e-05,14.68424]
[1776754081873,49.49,76046.51,2.3,0.8256,9e-05,14.6591]
[1776754086908,49.49,76046.9,2.3,0.82564,9e-05,14.65719]
[1776754089928,49.49,76043.66,2.3,0.82534,9e-05,14.67226]
[1776754094964,49.49,76056.52,2.3,0.82651,9e-05,14.61197]
[1776754095971,49.49,76066.76,2.3,0.82744,9e-05,14.56404]
[1776754096978,49.49,76069.01,2.3,0.82765,9e-05,14.55362]
[1776754103020,49.49,76069.92,2.3,0.82772,9e-05,14.54983]
[1776754109062,49.49,76069.16,2.3,0.82765,9e-05,14.55363]
[1776754113090,49.49,76063.56,2.3,0.82717,9e-05,14.57542]
[1776754118125,49.49,76062.91,2.3,0.82712,9e-05,14.57847]
[1776754123160,49.49,76062.99,2.3,0.82712,9e-05,14.57816]
[1776754129203,49.49,76063.3,2.3,0.82715,9e-05,14.57684]
[1776754134238,49.49,76061.91,2.3,0.82701,9e-05,14.58381]
[1776754139273,49.49,76062.32,2.3,0.82704,9e-05,14.58244]
[1776754141291,49.5,76066.42,2.3,0.82741,9e-05,14.56348]
[1776754146325,49.5,76067.45,2.3,0.82749,9e-05,14.5594]
[1776754152367,49.5,76067.34,2.3,0.82747,9e-05,14.56024]
[1776754157402,49.5,76066.06,2.3,0.82735,9e-05,14.56656]
[1776754162437,49.5,76063.28,2.3,0.82709,9e-05,14.58003]
[1776754167471,49.51,76063.29,2.3,0.82708,9e-05,14.5806]
[1776754172513,49.51,76062.99,2.3,0.82708,9e-05,14.57791]
[1776754174527,49.51,76066.96,2.3,0.82744,9e-05,14.55946]
[1776754179562,49.51,76067.2,2.3,0.82745,9e-05,14.55872]
[1776754186611,49.51,76066.9,2.3,0.82742,9e-05,14.56057]
[1776754192655,49.51,76067.12,2.3,0.82743,9e-05,14.55991]
[1776754198697,49.51,76066.79,2.3,0.82739,9e-05,14.56182]
[1776754199704,49.51,76062.52,2.3,0.82701,9e-05,14.58186]
[1776754200711,49.51,76059.52,2.3,0.82673,9e-05,14.59592]
[1776754202725,49.52,76055.5,2.3,0.82636,9e-05,14.61494]
[1776754204739,49.52,76051.14,2.3,0.82596,9e-05,14.63547]
[1776754209774,49.52,76050.14,2.3,0.82587,9e-05,14.64035]
[1776754216823,49.52,76050.79,2.3,0.82592,9e-05,14.63755]
[1776754221858,49.52,76049.87,2.3,0.82584,9e-05,14.64199]
[1776754226893,49.52,76050.48,2.3,0.82589,9e-05,14.63923]
[1776754236963,49.52,76050.48,2.3,0.82593,9e-05,14.63481]
[1776754242001,49.52,76059.25,2.3,0.82672,9e-05,14.59385]
[1776754243009,49.52,76064.13,2.3,0.82717,9e-05,14.57104]
[1776754245023,49.52,76065.4,2.3,0.82728,9e-05,14.56526]
[1776754250058,49.52,76064.09,2.3,0.82715,9e-05,14.57191]
[1776754256101,49.52,76064.05,2.3,0.82716,9e-05,14.5712]
[1776754261135,49.52,76064.53,2.3,0.82722,9e-05,14.56831]
[1776754266171,49.51,76065.96,2.3,0.82736,9e-05,14.56105]
[1776754272213,49.51,76063.79,2.3,0.82717,9e-05,14.57065]
[1776754274227,49.51,76055.03,2.3,0.82638,9e-05,14.61159]
[1776754275234,49.51,76050.16,2.3,0.82593,9e-05,14.63441]
[1776754276241,49.51,76046.01,2.3,0.82556,9e-05,14.65382]
[1776754277249,49.51,76042.87,2.3,0.82527,9e-05,14.66848]
[1776754282284,49.51,76044.36,2.3,0.82541,9e-05,14.66131]
[1776754287319,49.51,76043.88,2.3,0.82537,9e-05,14.66339]
[1776754288326,49.51,76038.95,2.3,0.82492,9e-05,14.68639]
[1776754292353,49.51,76036.06,2.3,0.8247,9e-05,14.69499]
[1776754298396,49.51,76039.13,2.3,0.82499,9e-05,14.68016]
[1776754302424,49.51,76043.75,2.3,0.82542,9e-05,14.65835]
[1776754304438,49.51,76049.64,2.3,0.82595,9e-05,14.63076]
[1776754309476,49.51,76050.03,2.3,0.82599,9e-05,14.629]
[1776754314517,49.51,76047.68,2.3,0.82577,9e-05,14.64009]
[1776754316531,49.51,76038.99,2.3,0.82498,9e-05,14.68071]
[1776754321566,49.51,76036.08,2.3,0.82472,9e-05,14.69403]
[1776754323581,49.5,76028.4,2.3,0.82402,9e-05,14.72976]
[1776754324588,49.5,76024.04,2.3,0.82362,9e-05,14.75002]
[1776754326603,49.5,76020.48,2.3,0.8233,9e-05,14.76637]
[1776754331638,49.5,76017.89,2.3,0.82306,9e-05,14.77828]
[1776754336673,49.5,76017.99,2.3,0.82308,9e-05,14.77718]
[1776754339694,49.5,76021.11,2.3,0.82338,9e-05,14.76227]
[1776754343722,49.5,76024.77,2.3,0.82372,9e-05,14.74479]
[1776754344729,49.5,76029.08,2.3,0.82412,9e-05,14.72458]
[1776754349764,49.5,76031.1,2.3,0.82431,9e-05,14.71482]
[1776754354799,49.49,76031.08,2.3,0.82435,9e-05,14.71005]
[1776754361849,49.49,76031.84,2.3,0.82443,9e-05,14.70607]
[1776754368899,49.49,76031.91,2.3,0.82444,9e-05,14.70533]
[1776754373934,49.49,76033.71,2.3,0.82461,9e-05,14.6966]
[1776754378977,49.49,76035.89,2.3,0.82482,9e-05,14.68617]
[1776754383008,49.49,76029.33,2.3,0.82422,9e-05,14.71667]
[1776754385024,49.49,76025.85,2.3,0.8239,9e-05,14.73304]
[1776754386031,49.49,76019.62,2.3,0.82332,9e-05,14.76218]
[1776754394086,49.49,76017.38,2.3,0.82312,9e-05,14.7726]
[1776754400129,49.49,76017.09,2.3,0.8231,9e-05,14.77365]
[1776754406171,49.49,76017.84,2.3,0.82317,9e-05,14.77022]
[1776754411208,49.49,76018.42,2.3,0.82326,9e-05,14.76282]
[1776754417250,49.49,76017.83,2.3,0.82321,9e-05,14.76514]
[1776754422285,49.49,76020.15,2.3,0.82343,9e-05,14.75427]
[1776754429334,49.49,76020.07,2.3,0.82342,9e-05,14.75489]
[1776754434370,49.49,76018.6,2.3,0.82328,9e-05,14.76192]
[1776754439405,49.49,76019.6,2.3,0.82337,9e-05,14.75738]
[1776754441424,49.49,76012.82,2.3,0.82274,9e-05,14.7891]
[1776754442426,49.49,76005.58,2.3,0.82207,9e-05,14.82287]
[1776754447460,49.49,76002.96,2.3,0.82183,9e-05,14.83491]
[1776754452496,49.49,76004.17,2.3,0.82194,9e-05,14.82944]
[1776754458538,49.49,76004.01,2.3,0.82192,9e-05,14.8304]
[1776754463573,49.49,76009.98,2.3,0.82248,9e-05,14.80245]
[1776754465587,49.49,76005.65,2.3,0.82208,9e-05,14.82256]
[1776754470623,49.49,76007.19,2.3,0.82223,9e-05,14.81516]
[1776754475658,49.49,76008.74,2.3,0.82241,9e-05,14.80323]
[1776754480693,49.49,76008.55,2.3,0.8224,9e-05,14.80392]
[1776754485728,49.48,76007.97,2.3,0.82235,9e-05,14.80643]
[1776754493784,49.48,76007.77,2.3,0.82233,9e-05,14.80702]
[1776754496805,49.48,76003.71,2.3,0.82196,9e-05,14.82584]
[1776754501840,49.48,76004.09,2.3,0.822,9e-05,14.82399]
[1776754503854,49.48,75999.64,2.3,0.82158,9e-05,14.84483]
[1776754510908,49.48,75997.57,2.3,0.82139,9e-05,14.85456]
[1776754516950,49.48,75996.11,2.3,0.82126,9e-05,14.86132]
[1776754521985,49.48,75997.12,2.3,0.82135,9e-05,14.85654]
[1776754527020,49.48,76000.84,2.3,0.8217,9e-05,14.83912]
[1776754528027,49.48,76007.23,2.3,0.82229,9e-05,14.80932]
[1776754529034,49.48,76011.07,2.3,0.82264,9e-05,14.79145]
[1776754534681,49.48,76011.6,2.3,0.82273,9e-05,14.78434]
[1776754542125,49.48,76013.04,2.3,0.82287,9e-05,14.77737]
[1776754547159,49.48,76011.56,2.3,0.82273,9e-05,14.7842]
[1776754554209,49.48,76011.55,2.3,0.82274,9e-05,14.78415]
[1776754558238,49.48,76015.93,2.3,0.82314,9e-05,14.76367]
[1776754563273,49.48,76016.54,2.3,0.82319,9e-05,14.76091]
[1776754564280,49.48,76023.22,2.3,0.82381,9e-05,14.72973]
[1776754565287,49.48,76028.08,2.3,0.82426,9e-05,14.70704]
[1776754567301,49.48,76026.14,2.3,0.82407,9e-05,14.71626]
[1776754572336,49.48,76024.8,2.3,0.82394,9e-05,14.72288]
[1776754577371,49.48,76025.83,2.3,0.82403,9e-05,14.71839]
[1776754584420,49.49,76026.81,2.3,0.82411,9e-05,14.71425]
[1776754589455,49.49,76025.65,2.3,0.824,9e-05,14.72005]
[1776754594490,49.49,76025.15,2.3,0.824,9e-05,14.71761]
[1776754599525,49.49,76025.12,2.3,0.824,9e-05,14.71775]
[1776754602546,49.49,76021.92,2.3,0.8237,9e-05,14.73282]
[1776754604560,49.49,76017.47,2.3,0.82329,9e-05,14.75364]
[1776754609595,49.49,76016.75,2.3,0.82322,9e-05,14.75697]
[1776754614632,49.49,76016.64,2.3,0.82321,9e-05,14.75744]
[1776754619667,49.49,76016.37,2.3,0.82319,9e-05,14.75865]
[1776754620673,49.49,76012.75,2.3,0.82286,9e-05,14.77554]
[1776754622688,49.49,76008.19,2.3,0.82244,9e-05,14.79675]
[1776754627723,49.49,76006.78,2.3,0.82231,9e-05,14.80311]
[1776754632759,49.49,76005.69,2.3,0.82221,9e-05,14.80836]
[1776754634772,49.49,76001.15,2.3,0.82178,9e-05,14.82958]
[1776754639808,49.49,76003.58,2.3,0.82201,9e-05,14.81827]
[1776754644849,49.49,75999.65,2.3,0.82164,9e-05,14.83664]
[1776754649884,49.49,76001.53,2.3,0.82182,9e-05,14.82786]
[1776754654918,49.49,76000.94,2.3,0.8218,9e-05,14.82603]
[1776754668025,49.49,75999.88,2.3,0.82171,9e-05,14.8309]
[1776754670031,49.49,76007.63,2.3,0.82242,9e-05,14.79473]
[1776754671038,49.49,76015.79,2.3,0.82318,9e-05,14.75655]
[1776754672141,49.49,76019.93,2.3,0.82356,9e-05,14.73718]
[1776754675105,49.49,76023.87,2.3,0.82392,9e-05,14.71877]
[1776754680140,49.49,76024.71,2.3,0.824,9e-05,14.71495]
[1776754685175,49.49,76025.67,2.3,0.82409,9e-05,14.7106]
[1776754690210,49.49,76025.76,2.3,0.82409,9e-05,14.71034]
[1776754697259,49.49,76022.69,2.3,0.8238,9e-05,14.72495]
[1776754702293,49.49,76021.67,2.3,0.8237,9e-05,14.73029]
[1776754707330,49.49,76023.24,2.3,0.82383,9e-05,14.72352]
[1776754712366,49.5,76022.21,2.3,0.82376,9e-05,14.72438]
[1776754717402,49.5,76022.18,2.3,0.82375,9e-05,14.7251]
[1776754722437,49.5,76022.25,2.3,0.82375,9e-05,14.72534]
[1776754727472,49.5,76022.3,2.3,0.82374,9e-05,14.72567]
[1776754732508,49.5,76022.23,2.3,0.82372,9e-05,14.72655]
[1776754737543,49.51,76022.19,2.3,0.82371,9e-05,14.7273]
[1776754743585,49.51,76020.63,2.3,0.82355,9e-05,14.73522]
[1776754749627,49.51,76018.21,2.3,0.82332,9e-05,14.74716]
[1776754754664,49.51,76017.19,2.3,0.82321,9e-05,14.7525]
[1776754759698,49.52,76017.26,2.3,0.82321,9e-05,14.75262]
[1776754764733,49.52,76017.01,2.3,0.82318,9e-05,14.75422]
[1776754769768,49.52,76016.63,2.3,0.82314,9e-05,14.75642]
[1776754779838,49.52,76015.59,2.3,0.82306,9e-05,14.75774]
[1776754780845,49.52,76005.48,2.3,0.82212,9e-05,14.80505]
[1776754781852,49.53,76003.88,2.3,0.82197,9e-05,14.8126]
[1776754788089,49.53,76002.84,2.3,0.82187,9e-05,14.81775]
[1776754794949,49.53,76002.67,2.3,0.82184,9e-05,14.81919]
[1776754800990,49.53,76002.21,2.3,0.82179,9e-05,14.82171]
[1776754803004,49.53,76006.3,2.3,0.82217,9e-05,14.80277]
[1776754808040,49.53,76007.05,2.3,0.82223,9e-05,14.79975]
[1776754813075,49.54,76007.54,2.3,0.82227,9e-05,14.79796]
[1776754817125,49.54,75995.76,2.3,0.82116,9e-05,14.85342]
[1776754818131,49.54,75978.92,2.3,0.8196,9e-05,14.93179]
[1776754819136,49.54,75969.97,2.3,0.81875,9e-05,14.97381]
[1776754821150,49.54,75969.19,2.3,0.81868,9e-05,14.97749]
[1776754823731,49.54,75971.36,2.3,0.81888,9e-05,14.96747]
[1776754824171,49.54,75971.37,2.3,0.81888,9e-05,14.96746]
[1776754825604,49.54,75971.37,2.3,0.81888,9e-05,14.96746]
[1776754825649,49.54,75971.37,2.3,0.81888,9e-05,14.9675]
[1776754831220,49.54,75972.74,2.3,0.81904,9e-05,14.95705]
[1776754833234,49.55,75981.95,2.3,0.81988,9e-05,14.9153]
[1776754836255,49.55,75985.68,2.3,0.82022,9e-05,14.89827]
[1776754838269,49.55,75982.11,2.3,0.81988,9e-05,14.9151]
[1776754840283,49.56,75976.92,2.3,0.81936,9e-05,14.94094]
[1776754845318,49.57,75974.91,2.3,0.81911,9e-05,14.95352]
[1776754850354,49.57,75968.61,2.3,0.81851,9e-05,14.98357]
[1776754851362,49.57,75963.93,2.3,0.81807,9e-05,15.00554]
[1776754853375,49.58,75960.22,2.3,0.81771,9e-05,15.02316]
[1776754854381,49.58,75952.55,2.3,0.81699,9e-05,15.05891]
[1776754855389,49.58,75944.17,2.3,0.81619,9e-05,15.09788]
[1776754857418,49.58,75941.84,2.3,0.81597,9e-05,15.10882]
[1776754859261,49.58,75942.09,2.3,0.81599,9e-05,15.10773]
[1776754859313,49.58,75942.09,2.3,0.81599,9e-05,15.10773]
[1776754859452,49.58,75942.09,2.3,0.81599,9e-05,15.10773]
[1776754859473,49.58,75942.34,2.3,0.81601,9e-05,15.10664]
[1776754863460,49.58,75933.79,2.3,0.8152,9e-05,15.14651]
[1776754866481,49.58,75930.83,2.3,0.81491,9e-05,15.16051]
[1776754871713,49.58,75933.35,2.3,0.81514,9e-05,15.14929]
[1776754877559,49.59,75938.47,2.3,0.81561,9e-05,15.12653]
[1776754878566,49.59,75941.43,2.3,0.81589,9e-05,15.11288]
[1776754883601,49.59,75939.91,2.3,0.81574,9e-05,15.12028]
[1776754888636,49.59,75938.94,2.3,0.81564,9e-05,15.12512]
[1776754892665,49.59,75943.14,2.3,0.81607,9e-05,15.10141]
[1776754897700,49.59,75943.09,2.3,0.81605,9e-05,15.10226]
[1776754902736,49.6,75942.18,2.3,0.81595,9e-05,15.10739]
[1776754908794,49.6,75942.04,2.3,0.81593,9e-05,15.10815]
[1776754913813,49.6,75946.72,2.3,0.81635,9e-05,15.08787]
[1776754915827,49.6,75943.38,2.3,0.81603,9e-05,15.10358]
[1776754920865,49.61,75942.59,2.3,0.81594,9e-05,15.10776]
[1776754924892,49.61,75938.56,2.3,0.81555,9e-05,15.12678]
[1776754925900,49.61,75928.39,2.3,0.81459,9e-05,15.17397]
[1776754926907,49.61,75923.13,2.3,0.81408,0.0001,15.1985]
[1776754927914,49.61,75915.94,2.3,0.8134,0.0001,15.23189]
[1776754928921,49.61,75900.98,2.3,0.81197,0.0001,15.30089]
[1776754929929,49.61,75897.03,2.3,0.81158,0.0001,15.31928]
[1776754934966,49.61,75894.7,2.3,0.81135,0.0001,15.33068]
[1776754941008,49.62,75900.2,2.3,0.81186,0.0001,15.30602]
[1776754942015,49.62,75905.1,2.3,0.81233,0.0001,15.28359]
[1776754944029,49.62,75900.77,2.3,0.81191,0.0001,15.30367]
[1776754945035,49.62,75894.7,2.3,0.81133,0.0001,15.33178]
[1776754952085,49.62,75892.41,2.3,0.81113,0.0001,15.33849]
[1776754956113,49.62,75883.56,2.3,0.81027,0.0001,15.37959]
[1776754957120,49.63,75860.61,2.3,0.80805,0.0001,15.48526]
[1776754958127,49.63,75850.9,2.3,0.8071,0.0001,15.5301]
[1776754959134,49.63,75855.65,2.3,0.80756,0.0001,15.50848]
[1776754960141,49.63,75865.38,2.3,0.8085,0.0001,15.46394]
[1776754961148,49.63,75873.61,2.3,0.80929,0.0001,15.4263]
[1776754964169,49.63,75876.91,2.3,0.8096,0.0001,15.41153]
[1776754965176,49.63,75880.29,2.3,0.80993,0.0001,15.39611]
[1776754966183,49.63,75884.51,2.3,0.81033,0.0001,15.37684]
[1776754967190,49.63,75881.45,2.3,0.81003,0.0001,15.39118]
[1776754970211,49.63,75877.58,2.3,0.80965,0.0001,15.40947]
[1776754975246,49.64,75878.22,2.3,0.8097,0.0001,15.40718]
[1776754980286,49.64,75878.33,2.3,0.80969,0.0001,15.40733]
[1776754981292,49.64,75883.69,2.3,0.81021,0.0001,15.38283]
[1776754982300,49.64,75893.82,2.3,0.81118,0.0001,15.33641]
[1776754983306,49.64,75908.54,2.3,0.81258,0.0001,15.26874]
[1776754984313,49.64,75911.31,2.3,0.81285,0.0001,15.25607]
[1776754987334,49.64,75922.46,2.3,0.8139,0.0001,15.205]
[1776754988341,49.64,75928.6,2.3,0.81448,9e-05,15.17673]
[1776754993376,49.65,75923.89,2.3,0.81403,0.0001,15.19892]
[1776754994384,49.65,75919.93,2.3,0.81365,0.0001,15.21726]
[1776754996397,49.65,75916.59,2.3,0.81333,0.0001,15.23272]
[1776755002439,49.65,75918.42,2.3,0.81349,0.0001,15.22479]
[1776755007475,49.65,75917.35,2.3,0.81338,0.0001,15.23017]
[1776755012509,49.65,75916.3,2.3,0.81331,0.0001,15.23085]
[1776755014543,49.65,75902.3,2.3,0.81197,0.0001,15.29552]
[1776755015530,49.65,75900.0,2.3,0.81175,0.0001,15.3061]
[1776755017544,49.65,75905.68,2.3,0.8123,0.0001,15.27997]
[1776755018551,49.65,75908.68,2.3,0.81258,0.0001,15.2662]
[1776755023586,49.66,75909.26,2.3,0.81263,0.0001,15.26394]
[1776755027614,49.66,75906.18,2.3,0.81233,0.0001,15.27846]
[1776755032649,49.66,75904.6,2.3,0.81217,0.0001,15.2861]
[1776755037686,49.66,75904.1,2.3,0.81212,0.0001,15.28854]
[1776755038693,49.66,75899.65,2.3,0.81169,0.0001,15.30904]
[1776755041717,49.66,75903.96,2.3,0.81211,0.0001,15.28921]
[1776755043730,49.66,75898.28,2.3,0.81156,0.0001,15.31549]
[1776755044737,49.66,75893.17,2.3,0.81107,0.0001,15.33914]
[1776755049772,49.66,75896.13,2.3,0.81135,0.0001,15.32571]
[1776755054807,49.66,75897.7,2.3,0.8115,0.0001,15.31849]
[1776755060849,49.66,75895.22,2.3,0.81126,0.0001,15.32976]
[1776755064878,49.66,75891.35,2.3,0.81089,0.0001,15.34743]
[1776755069913,49.66,75889.86,2.3,0.81076,0.0001,15.35411]
[1776755074948,49.66,75891.37,2.3,0.81094,0.0001,15.34253]
[1776755078976,49.66,75894.95,2.3,0.81128,0.0001,15.32604]
[1776755084012,49.66,75895.09,2.3,0.8113,0.0001,15.32547]
[1776755088040,49.66,75902.42,2.3,0.812,0.0001,15.29179]
[1776755089047,49.66,75906.76,2.3,0.81241,0.0001,15.27186]
[1776755094082,49.66,75908.34,2.3,0.81256,0.0001,15.26486]
[1776755097103,49.66,75915.23,2.3,0.81321,0.0001,15.23329]
[1776755098110,49.66,75919.45,2.3,0.81361,0.0001,15.21376]
[1776755102139,49.66,75914.61,2.3,0.81316,0.0001,15.23589]
[1776755107174,49.66,75915.1,2.3,0.81321,0.0001,15.23329]
[1776755112208,49.66,75915.37,2.3,0.81324,0.0001,15.23174]
[1776755117244,49.66,75915.61,2.3,0.81327,0.0001,15.23032]
[1776755122279,49.65,75911.03,2.3,0.81284,0.0001,15.2511]
[1776755123292,49.65,75905.98,2.3,0.81236,0.0001,15.27432]
[1776755124301,49.65,75901.74,2.3,0.81196,0.0001,15.29376]
[1776755131349,49.66,75900.12,2.3,0.81183,0.0001,15.29704]
[1776755134371,49.66,75904.02,2.3,0.8122,0.0001,15.27925]
[1776755139409,49.66,75904.63,2.3,0.81225,0.0001,15.2768]
[1776755144444,49.66,75902.82,2.3,0.81208,0.0001,15.28527]
[1776755149478,49.66,75902.46,2.3,0.81204,0.0001,15.28688]
[1776755153507,49.66,75912.94,2.3,0.81305,0.0001,15.23851]
[1776755154514,49.66,75918.76,2.3,0.8136,0.0001,15.21157]
[1776755157535,49.66,75921.77,2.3,0.81389,0.0001,15.19751]
[1776755162572,49.66,75923.46,2.3,0.81406,0.0001,15.18948]
[1776755164588,49.66,75927.51,2.3,0.81445,9e-05,15.17071]
[1776755169626,49.65,75928.28,2.3,0.81452,9e-05,15.16698]
[1776755174661,49.65,75928.43,2.3,0.81454,9e-05,15.16616]
[1776755177683,49.65,75924.29,2.3,0.81415,0.0001,15.18523]
[1776755182718,49.65,75923.85,2.3,0.81411,0.0001,15.18709]
[1776755187753,49.65,75926.51,2.3,0.81436,9e-05,15.17473]
[1776755192788,49.65,75926.18,2.3,0.81437,9e-05,15.17167]
[1776755197823,49.65,75925.39,2.3,0.81429,0.0001,15.17531]
[1776755203865,49.65,75925.21,2.3,0.81428,0.0001,15.17615]
[1776755207892,49.65,75921.53,2.3,0.81393,0.0001,15.19315]
[1776755209906,49.65,75917.89,2.3,0.81358,0.0001,15.2099]
[1776755214943,49.65,75915.4,2.3,0.81335,0.0001,15.22122]
[1776755220985,49.65,75920.08,2.3,0.8138,0.0001,15.19948]
[1776755226021,49.65,75918.54,2.3,0.81365,0.0001,15.20651]
[1776755231055,49.65,75918.06,2.3,0.81361,0.0001,15.20871]
[1776755237098,49.65,75917.52,2.3,0.81356,0.0001,15.21118]
[1776755243140,49.65,75917.64,2.3,0.81357,0.0001,15.21061]
[1776755252203,49.65,75918.24,2.3,0.81366,0.0001,15.20324]
[1776755256231,49.65,75922.22,2.3,0.81404,0.0001,15.18486]
[1776755260259,49.65,75918.81,2.3,0.81372,0.0001,15.20074]
[1776755267308,49.65,75918.38,2.3,0.81367,0.0001,15.20285]
[1776755276371,49.65,75917.97,2.3,0.81363,0.0001,15.20484]
[1776755278385,49.65,75922.24,2.3,0.81404,0.0001,15.18519]
[1776755282413,49.65,75929.08,2.3,0.81468,9e-05,15.1538]
[1776755283420,49.65,75932.99,2.3,0.81505,9e-05,15.13582]
[1776755288454,49.66,75930.0,2.3,0.81476,9e-05,15.15008]
[1776755293489,49.66,75925.64,2.3,0.81434,0.0001,15.17049]
[1776755298525,49.66,75926.05,2.3,0.81438,9e-05,15.16875]
[1776755304567,49.66,75925.8,2.3,0.81435,9e-05,15.17008]
[1776755309603,49.66,75926.26,2.3,0.81439,9e-05,15.1681]
[1776755314638,49.66,75920.14,2.3,0.81384,0.0001,15.19194]
[1776755315645,49.66,75914.37,2.3,0.81329,0.0001,15.21855]
[1776755316652,49.66,75911.13,2.3,0.81299,0.0001,15.23346]
[1776755317659,49.66,75907.82,2.3,0.81267,0.0001,15.24878]
[1776755319673,49.66,75904.71,2.3,0.81237,0.0001,15.26318]
[1776755324708,49.66,75905.37,2.3,0.81243,0.0001,15.26023]
[1776755330750,49.66,75906.55,2.3,0.81254,0.0001,15.2549]
[1776755334777,49.66,75911.03,2.3,0.81297,0.0001,15.23433]
[1776755339812,49.66,75911.86,2.3,0.81304,0.0001,15.23076]
[1776755345855,49.66,75908.59,2.3,0.81273,0.0001,15.246]
[1776755347869,49.66,75904.99,2.3,0.81238,0.0001,15.26261]
[1776755349883,49.66,75900.57,2.3,0.81196,0.0001,15.28294]
[1776755354918,49.66,75898.55,2.3,0.81177,0.0001,15.29209]
[1776755359952,49.66,75898.07,2.3,0.81172,0.0001,15.29451]
[1776755361967,49.66,75903.49,2.3,0.81223,0.0001,15.26968]
[1776755362974,49.66,75908.5,2.3,0.81271,0.0001,15.2467]
[1776755368013,49.66,75911.07,2.3,0.81295,0.0001,15.23502]
[1776755372040,49.67,75915.34,2.3,0.8134,0.0001,15.21092]
[1776755377075,49.67,75917.22,2.3,0.81357,0.0001,15.20243]
[1776755381103,49.67,75920.23,2.3,0.81386,0.0001,15.18851]
[1776755382110,49.67,75923.4,2.3,0.81416,0.0001,15.17385]
[1776755387145,49.67,75926.55,2.3,0.81446,9e-05,15.15931]
[1776755392180,49.67,75924.84,2.3,0.8143,0.0001,15.1672]
[1776755397215,49.67,75925.42,2.3,0.81436,0.0001,15.16449]
[1776755399229,49.67,75929.37,2.3,0.81473,9e-05,15.14624]
[1776755402250,49.67,75937.87,2.3,0.81554,9e-05,15.10699]
[1776755403257,49.67,75942.55,2.3,0.81598,9e-05,15.08538]
[1776755405272,49.67,75942.38,2.3,0.81596,9e-05,15.08632]
[1776755408293,49.67,75950.26,2.3,0.8167,9e-05,15.05016]
[1776755413332,49.67,75953.83,2.3,0.81703,9e-05,15.03375]
[1776755419373,49.67,75955.9,2.3,0.81722,9e-05,15.0246]
[1776755425415,49.67,75956.12,2.3,0.81723,9e-05,15.02398]
[1776755430450,49.67,75955.72,2.3,0.81719,9e-05,15.02615]
[1776755434478,49.67,75952.16,2.3,0.81689,9e-05,15.03829]
[1776755435748,49.67,75956.79,2.3,0.81732,9e-05,15.01691]
[1776755437503,49.68,75961.39,2.3,0.81775,9e-05,14.99577]
[1776755438510,49.68,75965.64,2.3,0.81815,9e-05,14.97619]
[1776755441531,49.68,75969.31,2.3,0.81848,9e-05,14.95946]
[1776755442538,49.68,75972.98,2.3,0.81883,9e-05,14.94249]
[1776755444552,49.68,75978.04,2.3,0.8193,9e-05,14.91915]
[1776755450595,49.68,75978.31,2.3,0.81931,9e-05,14.91841]
[1776755455629,49.68,75978.71,2.3,0.81934,9e-05,14.91702]
[1776755460663,49.68,75978.49,2.3,0.81931,9e-05,14.91852]
[1776755465704,49.69,75964.8,2.3,0.81802,9e-05,14.98247]
[1776755466711,49.69,75958.1,2.3,0.81739,9e-05,15.01355]
[1776755468725,49.69,75961.48,2.3,0.8177,9e-05,14.99809]
[1776755472753,49.69,75958.25,2.3,0.81739,9e-05,15.01344]
[1776755477788,49.69,75957.74,2.3,0.81734,9e-05,15.01618]
[1776755482823,49.69,75957.8,2.3,0.81734,9e-05,15.01626]
[1776755483830,49.69,75949.01,2.3,0.81651,9e-05,15.05698]
[1776755484840,49.69,75945.41,2.3,0.81617,9e-05,15.07363]
[1776755489875,49.69,75943.61,2.3,0.816,9e-05,15.08187]
[1776755494910,49.69,75950.89,2.3,0.81673,9e-05,15.04357]
[1776755495917,49.69,75956.05,2.3,0.81721,9e-05,15.01975]
[1776755496925,49.69,75961.11,2.3,0.81769,9e-05,14.9964]
[1776755500958,49.69,75967.77,2.3,0.8183,9e-05,14.96597]
[1776755501965,49.69,75974.83,2.3,0.81896,9e-05,14.93341]
[1776755507000,49.7,75972.9,2.3,0.81877,9e-05,14.94301]
[1776755510023,49.7,75977.07,2.3,0.81915,9e-05,14.92394]
[1776755515058,49.7,75976.07,2.3,0.81905,9e-05,14.92891]
[1776755520093,49.7,75973.46,2.3,0.8188,9e-05,14.94125]
[1776755525129,49.7,75972.76,2.3,0.81874,9e-05,14.94467]
[1776755531171,49.7,75973.03,2.3,0.81876,9e-05,14.94361]
[1776755533185,49.7,75969.96,2.3,0.81847,9e-05,14.95787]
[1776755534192,49.7,75965.95,2.3,0.81809,9e-05,14.97645]
[1776755535199,49.7,75959.61,2.3,0.8175,9e-05,15.00589]
[1776755536206,49.7,75954.85,2.3,0.81705,9e-05,15.02798]
[1776755537212,49.7,75951.75,2.3,0.81675,9e-05,15.04235]
[1776755542256,49.7,75947.24,2.3,0.81633,9e-05,15.06325]
[1776755546284,49.7,75943.09,2.3,0.81594,9e-05,15.08237]
[1776755552326,49.7,75942.21,2.3,0.81589,9e-05,15.0822]
[1776755559856,49.71,75942.21,2.3,0.81588,9e-05,15.0825]
[1776755563403,49.71,75945.66,2.3,0.8162,9e-05,15.0671]
[1776755570452,49.71,75948.41,2.3,0.81644,9e-05,15.05511]
[1776755575487,49.71,75948.93,2.3,0.81648,9e-05,15.05329]
[1776755581529,49.72,75948.96,2.3,0.81647,9e-05,15.05398]
[1776755586564,49.72,75946.2,2.3,0.8162,9e-05,15.06728]
[1776755591598,49.72,75946.81,2.3,0.81624,9e-05,15.06498]
[1776755596634,49.72,75949.45,2.3,0.81648,9e-05,15.05334]
[1776755599655,49.72,75946.02,2.3,0.81615,9e-05,15.06952]
[1776755606704,49.73,75945.7,2.3,0.81611,9e-05,15.07168]
[1776755611738,49.73,75944.21,2.3,0.816,9e-05,15.07444]
[1776755616774,49.73,75944.64,2.3,0.81603,9e-05,15.07289]
[1776755619795,49.73,75948.06,2.3,0.81635,9e-05,15.0574]
[1776755623823,49.73,75951.05,2.3,0.81662,9e-05,15.04408]
[1776755629865,49.74,75950.46,2.3,0.81655,9e-05,15.04756]
[1776755633893,49.74,75951.86,2.3,0.81667,9e-05,15.04159]
[1776755634900,49.74,75951.9,2.3,0.81667,9e-05,15.04154]
[1776755638930,49.74,75954.96,2.3,0.81695,9e-05,15.02792]
[1776755643965,49.75,75954.66,2.3,0.81691,9e-05,15.03004]
[1776755649002,49.75,75964.34,2.3,0.8178,9e-05,14.98602]
[1776755650009,49.75,75978.26,2.3,0.8191,9e-05,14.92183]
[1776755651016,49.75,75986.71,2.3,0.81988,9e-05,14.883]
[1776755653037,49.75,75987.7,2.3,0.81997,9e-05,14.87886]
[1776755655223,49.75,75987.65,2.3,0.81996,9e-05,14.8792]
[1776755655298,49.75,75987.61,2.3,0.81995,9e-05,14.87949]
[1776755657232,49.75,75987.61,2.3,0.81995,9e-05,14.87949]
[1776755657290,49.75,75990.25,2.3,0.82019,9e-05,14.86749]
[1776755658071,49.76,75996.87,2.3,0.82081,9e-05,14.83694]
[1776755659079,49.76,76002.45,2.3,0.82132,9e-05,14.81125]
[1776755664118,49.76,75996.52,2.3,0.82075,9e-05,14.83979]
[1776755667143,49.76,75988.69,2.3,0.82001,9e-05,14.87667]
[1776755668149,49.76,75979.18,2.3,0.81912,9e-05,14.92093]
[1776755669156,49.76,75976.0,2.3,0.81882,9e-05,14.93583]
[1776755674191,49.77,75977.31,2.3,0.81894,9e-05,14.92742]
[1776755679227,49.78,75981.13,2.3,0.81928,9e-05,14.91053]
[1776755680234,49.78,75988.01,2.3,0.81992,9e-05,14.87887]
[1776755685269,49.78,75990.02,2.3,0.82008,9e-05,14.87073]
[1776755688293,49.79,75986.67,2.3,0.81976,9e-05,14.88689]
[1776755693328,49.79,75984.29,2.3,0.81952,9e-05,14.89885]
[1776755698363,49.79,75983.42,2.3,0.81942,9e-05,14.90375]
[1776755701384,49.8,75987.78,2.3,0.81982,9e-05,14.88409]
[1776755702391,49.8,75991.58,2.3,0.82017,9e-05,14.86669]
[1776755705412,49.8,75988.69,2.3,0.81988,9e-05,14.88072]
[1776755706419,49.8,75985.04,2.3,0.81954,9e-05,14.8978]
[1776755709440,49.8,75981.8,2.3,0.81923,9e-05,14.91325]
[1776755714474,49.8,75979.64,2.3,0.81902,9e-05,14.9239]
[1776755721524,49.81,75979.68,2.3,0.819,9e-05,14.92461]
[1776755725554,49.81,75988.51,2.3,0.81981,9e-05,14.88428]
[1776755726561,49.81,75994.56,2.3,0.82037,9e-05,14.85642]
[1776755727569,49.81,75996.25,2.3,0.82053,9e-05,14.84878]
[1776755731602,49.82,75998.8,2.3,0.82079,9e-05,14.83331]
[1776755737644,49.82,76001.4,2.3,0.821,9e-05,14.82284]
[1776755742679,49.83,76003.71,2.3,0.82118,9e-05,14.81354]
[1776755744693,49.83,76006.74,2.3,0.82146,9e-05,14.79968]
[1776755745700,49.83,76012.89,2.3,0.82203,9e-05,14.77133]
[1776755746707,49.83,76016.33,2.3,0.82234,9e-05,14.7555]
[1776755751742,49.83,76018.06,2.3,0.82249,9e-05,14.7482]
[1776755755770,49.83,76027.84,2.3,0.82337,9e-05,14.70346]
[1776755756777,49.84,76029.37,2.3,0.82351,9e-05,14.69658]
[1776755761813,49.84,76030.19,2.3,0.82356,9e-05,14.69386]
[1776755766853,49.84,76029.59,2.3,0.82349,9e-05,14.69775]
[1776755767856,49.85,76023.73,2.3,0.82295,9e-05,14.72512]
[1776755768863,49.85,76014.88,2.3,0.8221,9e-05,14.76781]
[1776755769870,49.86,76007.57,2.3,0.8214,9e-05,14.80278]
[1776755770877,49.86,76003.43,2.3,0.82101,9e-05,14.8226]
[1776755775911,49.87,76002.67,2.3,0.82089,9e-05,14.82854]
[1776755780947,49.87,76003.62,2.3,0.82096,9e-05,14.82495]
[1776755785982,49.88,76004.43,2.3,0.82099,9e-05,14.82357]
[1776755790010,49.89,75999.96,2.3,0.82057,9e-05,14.84495]
[1776755795045,49.89,75998.34,2.3,0.82044,9e-05,14.84879]
[1776755797059,49.89,75994.63,2.3,0.82008,9e-05,14.86643]
[1776755802094,49.9,75993.99,2.3,0.82,9e-05,14.87052]
[1776755807129,49.9,75995.36,2.3,0.82011,9e-05,14.86534]
[1776755810150,49.9,75998.56,2.3,0.82039,9e-05,14.85128]
[1776755815185,49.91,75998.07,2.3,0.82032,9e-05,14.85479]
[1776755820220,49.92,75998.61,2.3,0.82035,9e-05,14.85353]
[1776755822234,49.92,75991.75,2.3,0.8197,9e-05,14.88559]
[1776755823241,49.92,75981.77,2.3,0.81877,9e-05,14.93183]
[1776755824249,49.92,75979.93,2.3,0.8186,9e-05,14.94046]
[1776755829283,49.92,75977.75,2.3,0.81838,9e-05,14.95116]
[1776755834319,49.92,75977.22,2.3,0.81832,9e-05,14.95421]
[1776755839354,49.93,75977.22,2.3,0.81831,9e-05,14.95482]
[1776755843384,49.93,75969.63,2.3,0.81759,9e-05,14.99028]
[1776755845397,49.93,75971.99,2.3,0.81781,9e-05,14.97955]
[1776755846404,49.93,75975.85,2.3,0.81817,9e-05,14.96185]
[1776755851441,49.93,75977.93,2.3,0.81839,9e-05,14.94831]
[1776755856475,49.93,75975.41,2.3,0.81814,9e-05,14.96054]
[1776755861509,49.94,75975.73,2.3,0.81816,9e-05,14.95964]
[1776755866545,49.94,75975.97,2.3,0.81817,9e-05,14.95913]
[1776755871580,49.94,75974.51,2.3,0.81802,9e-05,14.96642]
[1776755874601,49.94,75980.78,2.3,0.8186,9e-05,14.93784]
[1776755875608,49.94,75986.55,2.3,0.81914,9e-05,14.91138]
[1776755878629,49.95,75990.49,2.3,0.81949,9e-05,14.89375]
[1776755881652,49.95,76003.72,2.3,0.82071,9e-05,14.83333]
[1776755882659,49.95,76007.55,2.3,0.82105,9e-05,14.81593]
[1776755887693,49.96,76009.07,2.3,0.82117,9e-05,14.81047]
[1776755892729,49.96,76009.36,2.3,0.82116,9e-05,14.81066]
[1776755897765,49.97,76008.37,2.3,0.82104,9e-05,14.81673]
[1776755902799,49.97,76009.08,2.3,0.82108,9e-05,14.81489]
[1776755903807,49.98,76017.33,2.3,0.82184,9e-05,14.7771]
[1776755904814,49.98,76028.85,2.3,0.82289,9e-05,14.72405]
[1776755905821,49.98,76038.2,2.3,0.82374,9e-05,14.68092]
[1776755906828,49.98,76038.99,2.3,0.82381,9e-05,14.67744]
[1776755908842,49.98,76039.56,2.3,0.82386,9e-05,14.67525]
[1776755913877,49.98,76037.12,2.3,0.82365,9e-05,14.68304]
[1776755918913,50.02,76034.26,2.3,0.82324,9e-05,14.70426]
[1776755922941,50.02,76039.47,2.3,0.8237,9e-05,14.68083]
[1776755927976,50.02,76042.61,2.3,0.82397,9e-05,14.66729]
[1776755933011,50.03,76049.23,2.3,0.82455,9e-05,14.63776]
[1776755934017,50.03,76052.63,2.3,0.82486,9e-05,14.6223]
[1776755939053,50.03,76054.61,2.3,0.82501,9e-05,14.61452]
[1776755945095,50.04,76053.91,2.3,0.82492,9e-05,14.61944]
[1776755950130,50.05,76056.07,2.3,0.82509,9e-05,14.61088]
[1776755955165,50.05,76056.27,2.3,0.82508,9e-05,14.61129]
[1776755960200,50.06,76057.99,2.3,0.82522,9e-05,14.60423]
[1776755965235,50.06,76065.06,2.3,0.82584,9e-05,14.57248]
[1776755970410,50.06,76066.41,2.3,0.82596,9e-05,14.56668]
[1776755980340,50.07,76072.01,2.3,0.82648,9e-05,14.53752]
[1776755987390,50.07,76072.27,2.3,0.82648,9e-05,14.53731]
[1776755993432,50.07,76071.71,2.3,0.82642,9e-05,14.54071]
[1776755997463,50.08,76076.87,2.3,0.82687,9e-05,14.51738]
[1776755998469,50.08,76081.9,2.3,0.82732,9e-05,14.49428]
[1776755999476,50.08,76087.18,2.3,0.82779,9e-05,14.47005]
[1776756004511,50.08,76091.6,2.3,0.82817,9e-05,14.45072]
[1776756005522,50.08,76098.67,2.3,0.8288,9e-05,14.41825]
[1776756006529,50.08,76102.92,2.3,0.82917,9e-05,14.39874]
[1776756008547,50.09,76105.96,2.3,0.82944,9e-05,14.38518]
[1776756010561,50.09,76110.46,2.3,0.82983,9e-05,14.36475]
[1776756014589,50.09,76113.99,2.3,0.83013,9e-05,14.34936]
[1776756015596,50.09,76117.56,2.3,0.83044,9e-05,14.33307]
[1776756020171,50.1,76121.17,2.3,0.83075,9e-05,14.31716]
[1776756023652,50.1,76124.0,2.3,0.83099,9e-05,14.30458]
[1776756028687,50.1,76124.34,2.3,0.831,9e-05,14.30393]
[1776756033722,50.11,76121.22,2.3,0.83075,9e-05,14.31472]
[1776756035736,50.12,76117.72,2.3,0.83038,9e-05,14.33397]
[1776756036742,50.13,76107.92,2.3,0.82946,9e-05,14.38196]
[1776756037750,50.14,76103.53,2.3,0.82903,9e-05,14.40421]
[1776756038756,50.14,76100.05,2.3,0.82869,9e-05,14.42192]
[1776756040771,50.16,76097.14,2.3,0.82836,9e-05,14.43917]
[1776756042785,50.16,76099.91,2.3,0.8286,9e-05,14.42686]
[1776756047820,50.17,76102.26,2.3,0.82874,9e-05,14.41954]
[1776756052856,50.18,76100.75,2.3,0.82858,9e-05,14.42781]
[1776756058898,50.19,76100.33,2.3,0.82852,9e-05,14.43121]
[1776756063934,50.19,76100.01,2.3,0.82847,9e-05,14.43387]
[1776756068969,50.19,76099.98,2.3,0.82844,9e-05,14.43517]
[1776756072997,50.2,76103.45,2.3,0.82874,9e-05,14.42006]
[1776756074004,50.2,76107.02,2.3,0.82905,9e-05,14.40381]
[1776756077025,50.2,76110.95,2.3,0.82938,9e-05,14.38646]
[1776756078032,50.2,76115.09,2.3,0.82975,9e-05,14.36763]
[1776756079039,50.2,76122.06,2.3,0.83036,9e-05,14.33571]
[1776756081054,50.21,76121.3,2.3,0.83029,9e-05,14.33965]
[1776756086090,50.21,76116.15,2.3,0.82981,9e-05,14.36456]
[1776756090117,50.22,76111.8,2.3,0.8294,9e-05,14.38594]
[1776756091124,50.22,76105.91,2.3,0.82891,9e-05,14.40884]
[1776756092132,50.22,76103.04,2.3,0.82864,9e-05,14.42238]
[1776756093142,50.22,76100.16,2.3,0.82838,9e-05,14.43618]
[1776756098175,50.22,76099.53,2.3,0.8283,9e-05,14.44018]
[1776756103210,50.23,76098.49,2.3,0.82819,9e-05,14.44601]
[1776756105224,50.23,76095.16,2.3,0.82788,9e-05,14.46175]
[1776756108245,50.23,76091.4,2.3,0.82754,9e-05,14.47961]
[1776756113633,50.24,76088.71,2.3,0.82729,9e-05,14.4926]
[1776756121336,50.24,76088.68,2.3,0.82726,9e-05,14.49396]
[1776756125364,50.24,76085.59,2.3,0.82697,9e-05,14.50875]
[1776756130398,50.24,76084.62,2.3,0.82687,9e-05,14.51382]
[1776756131406,50.25,76081.33,2.3,0.82658,9e-05,14.52909]
[1776756136441,50.25,76081.7,2.3,0.8266,9e-05,14.52781]
[1776756140469,50.25,76084.46,2.3,0.82684,9e-05,14.51547]
[1776756145504,50.25,76081.36,2.3,0.82655,9e-05,14.5303]
[1776756150539,50.25,76082.25,2.3,0.82662,9e-05,14.52669]
[1776756151548,50.25,76093.04,2.3,0.82763,9e-05,14.47246]
[1776756152555,50.25,76103.78,2.3,0.82859,9e-05,14.42311]
[1776756153562,50.25,76113.24,2.3,0.82943,9e-05,14.37971]
[1776756154569,50.26,76110.39,2.3,0.82917,9e-05,14.39316]
[1776756156583,50.26,76114.49,2.3,0.82952,9e-05,14.37481]
[1776756157230,50.26,76114.49,2.3,0.82952,9e-05,14.37481]
[1776756157590,50.26,76113.25,2.3,0.82941,9e-05,14.38084]
[1776756159605,50.26,76116.55,2.3,0.82969,9e-05,14.3662]
[1776756162562,50.26,76117.78,2.3,0.82978,9e-05,14.36125]
[1776756162625,50.27,76119.2,2.3,0.8299,9e-05,14.35514]
[1776756167659,50.27,76121.96,2.3,0.83011,9e-05,14.3445]
[1776756168667,50.28,76127.04,2.3,0.83055,9e-05,14.32138]
[1776756171688,50.28,76131.3,2.3,0.83091,9e-05,14.30282]
[1776756172695,50.28,76134.6,2.3,0.83119,9e-05,14.28797]
[1776756174710,50.29,76137.56,2.3,0.83144,9e-05,14.27513]
[1776756179745,50.29,76132.63,2.3,0.83097,9e-05,14.29997]
[1776756185263,50.3,76132.7,2.3,0.83094,9e-05,14.30118]
[1776756189815,50.31,76135.56,2.3,0.83115,9e-05,14.29031]
[1776756192835,50.31,76138.6,2.3,0.8314,9e-05,14.27751]
[1776756193843,50.32,76142.79,2.3,0.83176,9e-05,14.25859]
[1776756198877,50.32,76142.34,2.3,0.83168,9e-05,14.26284]
[1776756203913,50.33,76145.8,2.3,0.83195,9e-05,14.24899]
[1776756204920,50.33,76148.68,2.3,0.8322,9e-05,14.23604]
[1776756210962,50.34,76149.12,2.3,0.8322,9e-05,14.23602]
[1776756212976,50.34,76145.82,2.3,0.83193,9e-05,14.24728]
[1776756218011,50.35,76143.99,2.3,0.83175,9e-05,14.25722]
[1776756219593,50.35,76138.61,2.3,0.83126,9e-05,14.28268]
[1776756220027,50.35,76132.4,2.3,0.83071,9e-05,14.3113]
[1776756222040,50.36,76128.73,2.3,0.83038,9e-05,14.32885]
[1776756227077,50.36,76126.24,2.3,0.83012,9e-05,14.34204]
[1776756231107,50.37,76129.01,2.3,0.83034,9e-05,14.33095]
[1776756236142,50.38,76130.07,2.3,0.8304,9e-05,14.32794]
[1776756241177,50.38,76131.57,2.3,0.8305,9e-05,14.32253]
[1776756246239,50.39,76132.22,2.3,0.83053,9e-05,14.32109]
[1776756248254,50.39,76135.07,2.3,0.83077,9e-05,14.3086]
[1776756249261,50.39,76140.37,2.3,0.83123,9e-05,14.2845]
[1776756252282,50.4,76143.64,2.3,0.83151,9e-05,14.2702]
[1776756258324,50.4,76143.88,2.3,0.83151,9e-05,14.27006]
[1776756263359,50.4,76146.14,2.3,0.83169,9e-05,14.26045]
[1776756268398,50.41,76148.69,2.3,0.8319,9e-05,14.24957]
[1776756272426,50.41,76153.4,2.3,0.83234,9e-05,14.22404]
[1776756275452,50.41,76150.77,2.3,0.8321,9e-05,14.23683]
[1776756277461,50.41,76146.95,2.3,0.83176,9e-05,14.25483]
[1776756282496,50.42,76148.22,2.3,0.83185,9e-05,14.24993]
[1776756286524,50.42,76152.04,2.3,0.83217,9e-05,14.23312]
[1776756291559,50.43,76154.74,2.3,0.83239,9e-05,14.22182]
[1776756292566,50.43,76157.65,2.3,0.83264,9e-05,14.20865]
[1776756297597,50.43,76159.69,2.3,0.8328,9e-05,14.20027]
[1776756297648,50.43,76159.69,2.3,0.8328,9e-05,14.20027]
[1776756297693,50.43,76159.69,2.3,0.8328,9e-05,14.20027]
[1776756301632,50.44,76175.48,2.3,0.83415,9e-05,14.12882]
[1776756302639,50.44,76181.08,2.3,0.83463,9e-05,14.10336]
[1776756304652,50.44,76183.72,2.3,0.83485,9e-05,14.09197]
[1776756306667,50.44,76190.84,2.3,0.83546,9e-05,14.05944]
[1776756308681,50.44,76196.55,2.3,0.83595,9e-05,14.03349]
[1776756309688,50.44,76200.12,2.3,0.83625,9e-05,14.01726]
[1776756310697,50.44,76209.12,2.3,0.83702,9e-05,13.976]
[1776756311704,50.45,76224.59,2.3,0.83834,9e-05,13.90494]
[1776756312711,50.45,76233.1,2.3,0.83906,9e-05,13.86608]
[1776756313589,50.45,76233.1,2.3,0.83906,9e-05,13.86608]
[1776756313719,50.45,76256.74,2.3,0.84107,8e-05,13.75697]
[1776756314632,50.45,76256.74,2.3,0.84107,8e-05,13.75697]
[1776756314728,50.45,76300.62,2.3,0.84475,8e-05,13.55467]
[1776756315870,50.45,76300.62,2.3,0.84475,8e-05,13.55467]
[1776756315744,50.45,76307.16,2.3,0.84528,8e-05,13.52537]
[1776756316751,50.45,76283.66,2.3,0.84331,8e-05,13.63438]
[1776756317127,50.45,76283.66,2.3,0.84331,8e-05,13.63438]
[1776756317714,50.45,76283.66,2.3,0.84331,8e-05,13.63438]
[1776756317761,50.45,76271.41,2.3,0.84227,8e-05,13.69139]
[1776756318042,50.45,76271.41,2.3,0.84227,8e-05,13.69139]
[1776756318341,50.45,76271.41,2.3,0.84227,8e-05,13.69139]
[1776756318766,50.46,76273.51,2.3,0.84244,8e-05,13.68223]
[1776756319776,50.46,76268.6,2.3,0.84202,8e-05,13.7053]
[1776756320780,50.46,76255.28,2.3,0.84088,8e-05,13.76729]
[1776756321746,50.46,76255.28,2.3,0.84088,8e-05,13.76729]
[1776756321787,50.48,76239.13,2.3,0.83942,9e-05,13.84723]
[1776756322794,50.48,76234.39,2.3,0.83901,9e-05,13.86952]
[1776756327828,50.49,76232.31,2.3,0.83879,9e-05,13.88107]
[1776756330850,50.5,76228.16,2.3,0.83842,9e-05,13.90143]
[1776756332866,50.5,76217.93,2.3,0.83757,9e-05,13.94489]
[1776756335886,50.5,76215.73,2.3,0.83735,9e-05,13.95627]
[1776756340920,50.51,76214.94,2.3,0.83725,9e-05,13.96183]
[1776756343942,50.52,76219.3,2.3,0.83761,9e-05,13.94288]
[1776756344949,50.52,76227.13,2.3,0.83827,9e-05,13.90724]
[1776756345956,50.52,76232.31,2.3,0.8387,9e-05,13.88384]
[1776756347970,50.52,76238.51,2.3,0.83921,9e-05,13.85626]
[1776756348977,50.52,76249.81,2.3,0.84017,8e-05,13.80458]
[1776756350844,50.53,76253.21,2.3,0.84044,8e-05,13.7896]
[1776756354732,50.53,76255.35,2.3,0.84061,8e-05,13.78059]
[1776756358724,50.54,76250.62,2.3,0.84018,8e-05,13.80384]
[1776756362073,50.54,76262.24,2.3,0.84114,8e-05,13.75197]
[1776756363082,50.54,76256.83,2.3,0.84067,8e-05,13.77731]
[1776756364087,50.56,76240.41,2.3,0.83921,9e-05,13.85666]
[1776756365094,50.56,76229.46,2.3,0.83827,9e-05,13.9076]
[1776756366343,50.56,76229.74,2.3,0.83829,9e-05,13.90677]
[1776756367107,50.56,76247.41,2.3,0.83978,8e-05,13.8259]
[1776756368115,50.57,76264.85,2.3,0.84125,8e-05,13.74603]
[1776756368957,50.57,76264.85,2.3,0.84125,8e-05,13.74603]
[1776756369123,50.57,76271.19,2.3,0.84177,8e-05,13.71739]
[1776756370128,50.57,76294.88,2.3,0.84375,8e-05,13.60874]
[1776756371136,50.57,76302.8,2.3,0.8444,8e-05,13.57266]
[1776756372143,50.57,76302.51,2.3,0.84437,8e-05,13.5745]
[1776756373113,50.57,76302.51,2.3,0.84437,8e-05,13.5745]
[1776756373150,50.57,76306.71,2.3,0.84471,8e-05,13.55565]
[1776756376171,50.58,76297.32,2.3,0.8439,8e-05,13.60046]
[1776756377177,50.58,76289.99,2.3,0.84328,8e-05,13.63469]
[1776756379717,50.58,76287.1,2.3,0.84303,8e-05,13.64856]
[1776756379767,50.58,76287.1,2.3,0.84303,8e-05,13.64856]
[1776756379937,50.58,76287.1,2.3,0.84303,8e-05,13.64856]
[1776756381206,50.61,76274.45,2.3,0.84185,8e-05,13.71328]
[1776756384227,50.61,76270.49,2.3,0.8415,8e-05,13.73283]
[1776756386241,50.62,76266.45,2.3,0.84114,8e-05,13.75226]
[1776756390868,50.63,76262.45,2.3,0.84077,8e-05,13.77263]
[1776756392288,50.63,76259.31,2.3,0.84054,8e-05,13.7828]
[1776756393296,50.63,76250.87,2.3,0.83982,8e-05,13.82196]
[1776756395310,50.63,76248.1,2.3,0.83957,8e-05,13.83577]
[1776756400345,50.64,76247.39,2.3,0.83947,8e-05,13.84118]
[1776756406387,50.65,76247.97,2.3,0.83947,8e-05,13.84089]
[1776756411047,50.66,76249.62,2.3,0.83959,8e-05,13.8349]
[1776756411101,50.66,76249.62,2.3,0.83959,8e-05,13.8349]
[1776756411193,50.66,76249.62,2.3,0.83959,8e-05,13.8349]
[1776756411422,50.66,76248.16,2.3,0.83946,8e-05,13.84202]
[1776756412429,50.66,76243.36,2.3,0.83904,8e-05,13.86448]
[1776756416457,50.67,76239.44,2.3,0.83867,9e-05,13.8845]
[1776756417238,50.67,76239.44,2.3,0.83867,9e-05,13.8845]
[1776756417287,50.67,76239.44,2.3,0.83867,9e-05,13.8845]
[1776756417445,50.67,76239.44,2.3,0.83867,9e-05,13.8845]
[1776756417546,50.67,76238.96,2.3,0.83861,9e-05,13.88767]
[1776756423506,50.68,76236.21,2.3,0.83834,9e-05,13.90268]
[1776756426527,50.69,76227.49,2.3,0.83756,9e-05,13.9445]
[1776756427534,50.69,76218.76,2.3,0.83681,9e-05,13.98456]
[1776756428541,50.69,76218.9,2.3,0.83681,9e-05,13.98466]
[1776756430556,50.69,76224.57,2.3,0.83729,9e-05,13.95898]
[1776756432578,50.69,76228.5,2.3,0.83762,9e-05,13.94169]
[1776756437613,50.7,76226.22,2.3,0.83738,9e-05,13.95453]
[1776756439627,50.71,76219.01,2.3,0.83675,9e-05,13.98836]
[1776756440633,50.71,76215.01,2.3,0.8364,9e-05,14.00704]
[1776756442743,50.71,76213.94,2.3,0.8363,9e-05,14.01226]
[1776756442747,50.71,76213.94,2.3,0.8363,9e-05,14.01226]
[1776756442936,50.71,76213.94,2.3,0.8363,9e-05,14.01226]
[1776756442987,50.71,76214.39,2.3,0.83633,9e-05,14.0105]
[1776756445670,50.71,76209.57,2.3,0.8359,9e-05,14.03352]
[1776756446768,50.71,76209.57,2.3,0.8359,9e-05,14.03352]
[1776756446935,50.71,76209.57,2.3,0.8359,9e-05,14.03352]
[1776756446973,50.71,76204.71,2.3,0.83548,9e-05,14.05608]
[1776756447684,50.72,76200.5,2.3,0.83511,9e-05,14.07575]
[1776756450707,50.72,76202.26,2.3,0.83525,9e-05,14.06836]
[1776756452643,50.72,76203.95,2.3,0.83542,9e-05,14.05671]
[1776756452692,50.72,76203.95,2.3,0.83542,9e-05,14.05671]
[1776756452936,50.72,76203.95,2.3,0.83542,9e-05,14.05671]
[1776756452993,50.72,76204.83,2.3,0.83549,9e-05,14.05306]
[1776756455014,50.72,76204.9,2.3,0.83549,9e-05,14.05312]
[1776756455195,50.73,76203.74,2.3,0.83538,9e-05,14.05881]
[1776756455740,50.73,76202.94,2.3,0.83531,9e-05,14.06285]
[1776756460775,50.73,76202.08,2.3,0.8352,9e-05,14.06853]
[1776756463317,50.74,76202.72,2.3,0.83525,9e-05,14.06629]
[1776756463388,50.74,76202.72,2.3,0.83525,9e-05,14.06629]
[1776756463436,50.74,76202.72,2.3,0.83525,9e-05,14.06629]
[1776756463514,50.74,76202.72,2.3,0.83525,9e-05,14.06629]
[1776756463564,50.74,76202.72,2.3,0.83525,9e-05,14.06629]
[1776756463692,50.74,76202.72,2.3,0.83525,9e-05,14.06629]
[1776756463793,50.74,76202.72,2.3,0.83524,9e-05,14.06664]
[1776756468831,50.74,76199.04,2.3,0.83489,9e-05,14.08522]
[1776756471615,50.75,76200.02,2.3,0.83496,9e-05,14.08137]
[1776756471667,50.75,76200.02,2.3,0.83496,9e-05,14.08137]
[1776756471679,50.75,76200.02,2.3,0.83496,9e-05,14.08137]
[1776756471694,50.75,76200.02,2.3,0.83496,9e-05,14.08137]
[1776756471726,50.75,76200.02,2.3,0.83496,9e-05,14.08137]
[1776756471852,50.75,76199.8,2.3,0.83494,9e-05,14.08271]
[1776756475047,50.75,76199.19,2.3,0.83487,9e-05,14.08619]
[1776756475196,50.75,76198.48,2.3,0.83481,9e-05,14.08978]
[1776756479476,50.76,76196.96,2.3,0.83465,9e-05,14.09819]
[1776756479528,50.76,76196.96,2.3,0.83465,9e-05,14.09819]
[1776756479702,50.76,76196.96,2.3,0.83465,9e-05,14.09819]
[1776756479908,50.76,76197.07,2.3,0.83465,9e-05,14.098]
[1776756483936,50.77,76201.37,2.3,0.835,9e-05,14.07966]
[1776756484535,50.77,76201.37,2.3,0.835,9e-05,14.07966]
[1776756484578,50.77,76201.37,2.3,0.835,9e-05,14.07966]
[1776756484691,50.77,76201.37,2.3,0.835,9e-05,14.07966]
[1776756487964,50.77,76209.22,2.3,0.83565,9e-05,14.04513]
[1776756491079,50.78,76209.18,2.3,0.83563,9e-05,14.04643]
[1776756491122,50.78,76209.18,2.3,0.83563,9e-05,14.04643]
[1776756491199,50.78,76209.18,2.3,0.83563,9e-05,14.04643]
[1776756491992,50.78,76209.41,2.3,0.83564,9e-05,14.04575]
[1776756497028,50.78,76206.45,2.3,0.83535,9e-05,14.06109]
[1776756499042,50.79,76210.7,2.3,0.8357,9e-05,14.04233]
[1776756501056,50.79,76214.59,2.3,0.83603,9e-05,14.02519]
[1776756503371,50.79,76215.33,2.3,0.83608,9e-05,14.02238]
[1776756503374,50.79,76215.33,2.3,0.83608,9e-05,14.02238]
[1776756503445,50.79,76215.33,2.3,0.83608,9e-05,14.02238]
[1776756504026,50.79,76215.33,2.3,0.83608,9e-05,14.02238]
[1776756504072,50.79,76215.33,2.3,0.83608,9e-05,14.02238]
[1776756504077,50.79,76215.32,2.3,0.83607,9e-05,14.02272]
[1776756504196,50.79,76215.32,2.3,0.83607,9e-05,14.02272]
[1776756511126,50.8,76212.73,2.3,0.83586,9e-05,14.03191]
[1776756512766,50.8,76212.73,2.3,0.83586,9e-05,14.03191]
[1776756512826,50.8,76212.73,2.3,0.83586,9e-05,14.03191]
[1776756512941,50.8,76212.73,2.3,0.83586,9e-05,14.03191]
[1776756513030,50.8,76207.51,2.3,0.8354,9e-05,14.05631]
[1776756513248,50.8,76207.51,2.3,0.8354,9e-05,14.05631]
[1776756513353,50.8,76207.51,2.3,0.8354,9e-05,14.05631]
[1776756513440,50.8,76207.51,2.3,0.8354,9e-05,14.05631]
[1776756519181,50.81,76208.24,2.3,0.83543,9e-05,14.0544]
[1776756521196,50.81,76201.57,2.3,0.83485,9e-05,14.0854]
[1776756522203,50.81,76193.89,2.3,0.83418,9e-05,14.12086]
[1776756524216,50.81,76187.66,2.3,0.83363,9e-05,14.15016]
[1776756525224,50.82,76183.35,2.3,0.83325,9e-05,14.17024]
[1776756526231,50.82,76190.89,2.3,0.8339,9e-05,14.13613]
[1776756527238,50.82,76197.39,2.3,0.83445,9e-05,14.10681]
[1776756530809,50.82,76194.92,2.3,0.83423,9e-05,14.11871]
[1776756530890,50.82,76194.92,2.3,0.83423,9e-05,14.11871]
[1776756530938,50.82,76194.92,2.3,0.83423,9e-05,14.11871]
[1776756531038,50.82,76197.38,2.3,0.83442,9e-05,14.1082]
[1776756534287,50.83,76191.28,2.3,0.83388,9e-05,14.13699]
[1776756535294,50.83,76187.21,2.3,0.83352,9e-05,14.156]
[1776756537309,50.83,76191.81,2.3,0.83391,9e-05,14.13575]
[1776756539315,50.83,76192.82,2.3,0.83399,9e-05,14.13154]
[1776756539369,50.83,76192.82,2.3,0.83399,9e-05,14.13154]
[1776756539449,50.83,76192.82,2.3,0.83399,9e-05,14.13154]
[1776756540022,50.83,76192.82,2.3,0.83399,9e-05,14.13154]
[1776756540075,50.83,76192.82,2.3,0.83399,9e-05,14.13154]
[1776756540113,50.84,76191.37,2.3,0.83384,9e-05,14.13899]
[1776756540188,50.84,76191.37,2.3,0.83384,9e-05,14.13899]
[1776756544842,50.84,76192.31,2.3,0.8339,9e-05,14.13591]
[1776756544848,50.84,76192.31,2.3,0.8339,9e-05,14.13591]
[1776756544938,50.84,76192.31,2.3,0.8339,9e-05,14.13591]
[1776756544943,50.85,76191.03,2.3,0.83378,9e-05,14.14258]
[1776756545269,50.85,76191.03,2.3,0.83378,9e-05,14.14258]
[1776756545314,50.85,76191.03,2.3,0.83378,9e-05,14.14258]
[1776756545444,50.85,76191.03,2.3,0.83378,9e-05,14.14258]
[1776756551586,50.85,76188.92,2.3,0.83356,9e-05,14.15419]
[1776756551638,50.85,76188.92,2.3,0.83356,9e-05,14.15419]
[1776756551688,50.85,76188.92,2.3,0.83356,9e-05,14.15419]
[1776756553440,50.86,76188.43,2.3,0.8335,9e-05,14.15721]
[1776756553541,50.86,76189.26,2.3,0.83357,9e-05,14.1538]
[1776756555434,50.86,76195.76,2.3,0.83412,9e-05,14.12489]
[1776756556441,50.86,76202.34,2.3,0.83468,9e-05,14.09513]
[1776756558550,50.86,76204.72,2.3,0.83488,9e-05,14.08459]
[1776756558581,50.86,76204.72,2.3,0.83488,9e-05,14.08459]
[1776756558692,50.86,76204.72,2.3,0.83488,9e-05,14.08459]
[1776756558793,50.87,76205.9,2.3,0.83497,9e-05,14.07991]
[1776756560480,50.87,76205.83,2.3,0.83496,9e-05,14.08023]
[1776756560532,50.87,76205.83,2.3,0.83496,9e-05,14.08023]
[1776756560696,50.87,76205.83,2.3,0.83496,9e-05,14.08023]
[1776756566672,50.87,76203.2,2.3,0.8347,9e-05,14.09431]
[1776756566700,50.87,76203.2,2.3,0.8347,9e-05,14.09431]
[1776756566721,50.87,76203.2,2.3,0.8347,9e-05,14.09431]
[1776756566822,50.88,76203.16,2.3,0.83468,9e-05,14.09515]
[1776756569622,50.88,76202.78,2.3,0.83464,9e-05,14.09722]
[1776756569667,50.88,76202.78,2.3,0.83464,9e-05,14.09722]
[1776756569689,50.88,76202.78,2.3,0.83464,9e-05,14.09722]
[1776756569724,50.88,76202.53,2.3,0.83461,9e-05,14.09901]
[1776756572556,50.88,76198.61,2.3,0.8343,9e-05,14.11292]
[1776756576584,50.89,76192.38,2.3,0.83374,9e-05,14.14268]
[1776756577591,50.89,76202.42,2.3,0.8346,9e-05,14.09725]
[1776756578598,50.89,76207.14,2.3,0.835,9e-05,14.07583]
[1776756579776,50.89,76207.14,2.3,0.835,9e-05,14.07583]
[1776756579828,50.89,76207.14,2.3,0.835,9e-05,14.07583]
[1776756579947,50.89,76207.14,2.3,0.835,9e-05,14.07583]
[1776756580038,50.89,76207.55,2.3,0.83503,9e-05,14.07437]
[1776756580258,50.89,76207.55,2.3,0.83503,9e-05,14.07437]
[1776756580310,50.89,76207.55,2.3,0.83503,9e-05,14.07437]
[1776756580441,50.89,76207.55,2.3,0.83503,9e-05,14.07437]
[1776756585648,50.9,76208.49,2.3,0.83508,9e-05,14.07174]
[1776756590683,50.91,76208.27,2.3,0.83503,9e-05,14.07441]
[1776756593624,50.91,76204.87,2.3,0.83473,9e-05,14.09059]
[1776756593668,50.91,76204.87,2.3,0.83473,9e-05,14.09059]
[1776756593692,50.91,76204.87,2.3,0.83473,9e-05,14.09059]
[1776756594181,50.91,76204.87,2.3,0.83473,9e-05,14.09059]
[1776756594194,50.91,76205.1,2.3,0.83474,9e-05,14.08985]
[1776756594237,50.91,76205.1,2.3,0.83474,9e-05,14.08985]
[1776756596552,50.91,76205.26,2.3,0.83474,9e-05,14.08973]
[1776756596696,50.91,76205.26,2.3,0.83474,9e-05,14.08973]
[1776756600753,50.92,76222.15,2.3,0.83616,9e-05,14.0142]
[1776756601760,50.92,76232.14,2.3,0.83701,9e-05,13.9691]
[1776756602766,50.92,76237.1,2.3,0.83742,9e-05,13.94681]
[1776756604781,50.92,76241.62,2.3,0.83779,8e-05,13.92696]
[1776756606795,50.93,76246.29,2.3,0.83818,8e-05,13.90604]
[1776756607801,50.93,76255.85,2.3,0.83898,8e-05,13.86309]
[1776756609816,50.93,76259.9,2.3,0.83931,8e-05,13.84532]
[1776756614851,50.94,76256.63,2.3,0.839,8e-05,13.86216]
[1776756615858,50.94,76242.22,2.3,0.83777,8e-05,13.92833]
[1776756616865,50.94,76239.74,2.3,0.83755,9e-05,13.94005]
[1776756617872,50.94,76243.16,2.3,0.83784,8e-05,13.92443]
[1776756619888,50.95,76251.28,2.3,0.83851,8e-05,13.88855]
[1776756620453,50.95,76251.28,2.3,0.83851,8e-05,13.88855]
[1776756620509,50.95,76251.28,2.3,0.83851,8e-05,13.88855]
[1776756620688,50.95,76251.28,2.3,0.83851,8e-05,13.88855]
[1776756620895,50.95,76249.9,2.3,0.83839,8e-05,13.8953]
[1776756622765,50.95,76248.01,2.3,0.83822,8e-05,13.90437]
[1776756622939,50.95,76248.01,2.3,0.83822,8e-05,13.90437]
[1776756623034,50.95,76244.49,2.3,0.83791,8e-05,13.92087]
[1776756628503,50.96,76243.14,2.3,0.83776,8e-05,13.92903]
[1776756628549,50.96,76243.14,2.3,0.83776,8e-05,13.92903]
[1776756628698,50.96,76243.14,2.3,0.83776,8e-05,13.92903]
[1776756629136,50.96,76243.14,2.3,0.83776,8e-05,13.92903]
[1776756629194,50.96,76243.14,2.3,0.83776,8e-05,13.92903]
[1776756629232,50.96,76243.04,2.3,0.83775,8e-05,13.92987]
[1776756631037,50.96,76242.96,2.3,0.83773,8e-05,13.93062]
[1776756635655,50.97,76242.78,2.3,0.83772,8e-05,13.92877]
[1776756635693,50.97,76242.78,2.3,0.83772,8e-05,13.92877]
[1776756636208,50.97,76242.78,2.3,0.83772,8e-05,13.92877]
[1776756636000,50.97,76241.95,2.3,0.83764,8e-05,13.93295]
[1776756636879,50.97,76241.95,2.3,0.83764,8e-05,13.93295]
[1776756636931,50.97,76241.95,2.3,0.83764,8e-05,13.93295]
[1776756636938,50.97,76241.95,2.3,0.83764,8e-05,13.93295]
[1776756638450,50.98,76238.46,2.3,0.83733,9e-05,13.94961]
[1776756638502,50.98,76238.46,2.3,0.83733,9e-05,13.94961]
[1776756638693,50.98,76238.46,2.3,0.83733,9e-05,13.94961]
[1776756639021,50.98,76232.84,2.3,0.83685,9e-05,13.97561]
[1776756640029,50.98,76221.79,2.3,0.8359,9e-05,14.02632]
[1776756641036,50.98,76214.51,2.3,0.83527,9e-05,14.0599]
[1776756643050,50.98,76211.22,2.3,0.83498,9e-05,14.07553]
[1776756645064,50.98,76207.72,2.3,0.83466,9e-05,14.09211]
[1776756646073,50.99,76203.86,2.3,0.83433,9e-05,14.10999]
[1776756648087,50.99,76198.42,2.3,0.83385,9e-05,14.13542]
[1776756653122,51.0,76201.16,2.3,0.83405,9e-05,14.12475]
[1776756656143,51.0,76195.84,2.3,0.83357,9e-05,14.1501]
[1776756658546,51.0,76194.95,2.3,0.83348,9e-05,14.15483]
[1776756658553,51.0,76194.95,2.3,0.83348,9e-05,14.15483]
[1776756658691,51.0,76194.95,2.3,0.83348,9e-05,14.15483]
[1776756659164,51.0,76194.89,2.3,0.83347,9e-05,14.15544]
[1776756659444,51.0,76194.89,2.3,0.83347,9e-05,14.15544]
[1776756659518,51.0,76194.89,2.3,0.83347,9e-05,14.15544]
[1776756659570,51.0,76194.89,2.3,0.83347,9e-05,14.15544]
[1776756659693,51.0,76194.89,2.3,0.83347,9e-05,14.15544]
[1776756662780,51.01,76192.8,2.3,0.83327,9e-05,14.16596]
[1776756662824,51.01,76192.8,2.3,0.83327,9e-05,14.16596]
[1776756662938,51.01,76192.8,2.3,0.83327,9e-05,14.16596]
[1776756663192,51.01,76192.5,2.3,0.83324,9e-05,14.16764]
[1776756666213,51.01,76182.5,2.3,0.83235,9e-05,14.21411]
[1776756667220,51.01,76178.08,2.3,0.83197,9e-05,14.23447]
[1776756670240,51.02,76167.44,2.3,0.83103,9e-05,14.28352]
[1776756672255,51.02,76165.7,2.3,0.83087,9e-05,14.29173]
[1776756672814,51.02,76165.7,2.3,0.83087,9e-05,14.29173]
[1776756672939,51.02,76165.7,2.3,0.83087,9e-05,14.29173]
[1776756673268,51.02,76165.09,2.3,0.83082,9e-05,14.29464]
[1776756675127,51.02,76164.87,2.3,0.83079,9e-05,14.29578]
[1776756675143,51.02,76164.87,2.3,0.83079,9e-05,14.29578]
[1776756675190,51.02,76164.87,2.3,0.83079,9e-05,14.29578]
[1776756680317,51.02,76163.72,2.3,0.83068,9e-05,14.30171]
[1776756681919,51.02,76163.72,2.3,0.83068,9e-05,14.30171]
[1776756681945,51.02,76163.72,2.3,0.83068,9e-05,14.30171]
[1776756682055,51.02,76163.72,2.3,0.83068,9e-05,14.30171]
[1776756682156,51.02,76166.38,2.3,0.83091,9e-05,14.28985]
[1776756683354,51.02,76167.94,2.3,0.83104,9e-05,14.28276]
[1776756683360,51.02,76167.94,2.3,0.83104,9e-05,14.28276]
[1776756683439,51.02,76167.94,2.3,0.83104,9e-05,14.28276]
[1776756686145,51.02,76168.45,2.3,0.83108,9e-05,14.28071]
[1776756688987,51.03,76166.7,2.3,0.83092,9e-05,14.28907]
[1776756689039,51.03,76166.7,2.3,0.83092,9e-05,14.28907]
[1776756689191,51.03,76166.7,2.3,0.83092,9e-05,14.28907]
[1776756694236,51.03,76168.57,2.3,0.83111,9e-05,14.27663]
[1776756694284,51.03,76168.57,2.3,0.83111,9e-05,14.27663]
[1776756694437,51.03,76168.57,2.3,0.83111,9e-05,14.27693]
[1776756700459,51.03,76165.99,2.3,0.83087,9e-05,14.28963]
[1776756702214,51.03,76165.99,2.3,0.83087,9e-05,14.28963]
[1776756702265,51.03,76165.99,2.3,0.83087,9e-05,14.28963]
[1776756702437,51.03,76167.14,2.3,0.83096,9e-05,14.28469]
[1776756707509,51.04,76166.74,2.3,0.83091,9e-05,14.28721]
[1776756709212,51.04,76166.74,2.3,0.83091,9e-05,14.28721]
[1776756709264,51.04,76166.74,2.3,0.83091,9e-05,14.28721]
[1776756709437,51.04,76166.57,2.3,0.83089,9e-05,14.28827]
[1776756714270,51.04,76166.35,2.3,0.83087,9e-05,14.28955]
[1776756714321,51.04,76166.35,2.3,0.83087,9e-05,14.28955]
[1776756714437,51.04,76166.1,2.3,0.83084,9e-05,14.29097]
[1776756716762,51.04,76167.28,2.3,0.83094,9e-05,14.2859]
[1776756716864,51.04,76161.18,2.3,0.8304,9e-05,14.31389]
[1776756717581,51.04,76157.22,2.3,0.83005,9e-05,14.33188]
[1776756718592,51.04,76146.54,2.3,0.82912,9e-05,14.38048]
[1776756719597,51.04,76140.76,2.3,0.82861,9e-05,14.40686]
[1776756720605,51.04,76130.68,2.3,0.82772,9e-05,14.4527]
[1776756721612,51.05,76127.54,2.3,0.82743,9e-05,14.46711]
[1776756722619,51.05,76130.6,2.3,0.8277,9e-05,14.45339]
[1776756723625,51.05,76136.12,2.3,0.82819,9e-05,14.42852]
[1776756724443,51.05,76136.12,2.3,0.82819,9e-05,14.42852]
[1776756724633,51.05,76138.89,2.3,0.82843,9e-05,14.41616]
[1776756729668,51.05,76137.13,2.3,0.82826,9e-05,14.42482]
[1776756731262,51.05,76129.77,2.3,0.8276,9e-05,14.4586]
[1776756732689,51.05,76124.11,2.3,0.8271,9e-05,14.48442]
[1776756737724,51.06,76123.04,2.3,0.82699,9e-05,14.48992]
[1776756739618,51.06,76122.75,2.3,0.82696,9e-05,14.49137]
[1776756741874,51.06,76125.69,2.3,0.82722,9e-05,14.4784]
[1776756747794,51.06,76126.76,2.3,0.8273,9e-05,14.47425]
[1776756748801,51.06,76122.69,2.3,0.82694,9e-05,14.49282]
[1776756749808,51.06,76118.02,2.3,0.82652,9e-05,14.51414]
[1776756752829,51.06,76113.16,2.3,0.82612,9e-05,14.53187]
[1776756755853,51.06,76098.31,2.3,0.8248,9e-05,14.59932]
[1776756756860,51.06,76086.6,2.3,0.82375,9e-05,14.65235]
[1776756757867,51.06,76081.28,2.3,0.82327,9e-05,14.67638]
[1776756758640,51.06,76081.28,2.3,0.82327,9e-05,14.67638]
[1776756758892,51.06,76081.28,2.3,0.82327,9e-05,14.67638]
[1776756758966,51.06,76076.74,2.3,0.82286,9e-05,14.69714]
[1776756760065,51.06,76076.74,2.3,0.82286,9e-05,14.69714]
[1776756762016,51.07,76074.82,2.3,0.82268,9e-05,14.70588]
[1776756762232,51.07,76074.82,2.3,0.82268,9e-05,14.70588]
[1776756762323,51.07,76074.86,2.3,0.82268,9e-05,14.70585]
[1776756762720,51.07,76074.86,2.3,0.82268,9e-05,14.70585]
[1776756762902,51.07,76074.53,2.3,0.82266,9e-05,14.70734]
[1776756764918,51.07,76067.63,2.3,0.82203,9e-05,14.73871]
[1776756768946,51.07,76070.66,2.3,0.8223,9e-05,14.72515]
[1776756773981,51.07,76070.34,2.3,0.82227,9e-05,14.7268]
[1776756779016,51.07,76072.37,2.3,0.82245,9e-05,14.71776]
[1776756782037,51.07,76066.41,2.3,0.82191,9e-05,14.74479]
[1776756785676,51.07,76064.04,2.3,0.82169,9e-05,14.75549]
[1776756785688,51.07,76064.04,2.3,0.82169,9e-05,14.75549]
[1776756785724,51.07,76064.04,2.3,0.82169,9e-05,14.75549]
[1776756791100,51.07,76063.81,2.3,0.82167,9e-05,14.75654]
[1776756792123,51.07,76063.81,2.3,0.82167,9e-05,14.75654]
[1776756792194,51.07,76063.81,2.3,0.82167,9e-05,14.75654]
[1776756792263,51.07,76067.49,2.3,0.82201,9e-05,14.73993]
[1776756794121,51.07,76070.46,2.3,0.82227,9e-05,14.72658]
[1776756798633,51.07,76072.35,2.3,0.82244,9e-05,14.71814]
[1776756798640,51.07,76072.35,2.3,0.82244,9e-05,14.71814]
[1776756798710,51.07,76072.35,2.3,0.82244,9e-05,14.71814]
[1776756802520,51.07,76072.75,2.3,0.82247,9e-05,14.71661]
[1776756803184,51.07,76070.45,2.3,0.82226,9e-05,14.7271]
[1776756805016,51.07,76068.67,2.3,0.8221,9e-05,14.73518]
[1776756805069,51.07,76068.67,2.3,0.8221,9e-05,14.73518]
[1776756806418,51.07,76069.89,2.3,0.82221,9e-05,14.72967]
[1776756807240,51.07,76067.29,2.3,0.82198,9e-05,14.74148]
[1776756810770,51.07,76066.98,2.3,0.82195,9e-05,14.74297]
[1776756810775,51.07,76066.98,2.3,0.82195,9e-05,14.74297]
[1776756810882,51.07,76066.98,2.3,0.82195,9e-05,14.74297]
[1776756812952,51.07,76066.79,2.3,0.82197,9e-05,14.73926]
[1776756813047,51.07,76066.79,2.3,0.82197,9e-05,14.73928]
[1776756814973,51.07,76067.16,2.3,0.822,9e-05,14.73763]
[1776756814999,51.07,76067.16,2.3,0.822,9e-05,14.73766]
[1776756820333,51.07,76069.3,2.3,0.82219,9e-05,14.72814]
[1776756825369,51.07,76068.91,2.3,0.82215,9e-05,14.7301]
[1776756827279,51.07,76067.53,2.3,0.82203,9e-05,14.73636]
[1776756827286,51.07,76067.53,2.3,0.82203,9e-05,14.73636]
[1776756827439,51.07,76067.53,2.3,0.82203,9e-05,14.73636]
[1776756832418,51.07,76063.44,2.3,0.82165,9e-05,14.75496]
[1776756838463,51.08,76062.75,2.3,0.82159,9e-05,14.75811]
[1776756841863,51.08,76064.97,2.3,0.82179,9e-05,14.7481]
[1776756841916,51.08,76064.97,2.3,0.82179,9e-05,14.7481]
[1776756841943,51.08,76064.97,2.3,0.82179,9e-05,14.7481]
[1776756846519,51.08,76071.58,2.3,0.82238,9e-05,14.71844]
[1776756849893,51.08,76074.08,2.3,0.82261,9e-05,14.70727]
[1776756849901,51.08,76074.08,2.3,0.82261,9e-05,14.70727]
[1776756849940,51.08,76074.08,2.3,0.82261,9e-05,14.70727]
[1776756850409,51.08,76074.08,2.3,0.82261,9e-05,14.70727]
[1776756850548,51.08,76071.18,2.3,0.82234,9e-05,14.72051]
[1776756852563,51.08,76077.52,2.3,0.82291,9e-05,14.69197]
[1776756854368,51.08,76077.52,2.3,0.82291,9e-05,14.69197]
[1776756854392,51.08,76095.27,2.3,0.8245,9e-05,14.61176]
[1776756854576,51.08,76104.12,2.3,0.82529,9e-05,14.57171]
[1776756856034,51.08,76104.12,2.3,0.82529,9e-05,14.57171]
[1776756856172,51.08,76105.19,2.3,0.82538,9e-05,14.56702]
[1776756856594,51.08,76096.09,2.3,0.82457,9e-05,14.6082]
[1776756857601,51.08,76089.81,2.3,0.82401,9e-05,14.63679]
[1776756859169,51.08,76089.81,2.3,0.82401,9e-05,14.63679]
[1776756859250,51.08,76089.81,2.3,0.82401,9e-05,14.63679]
[1776756860046,51.08,76089.51,2.3,0.82398,9e-05,14.63833]
[1776756860147,51.08,76089.47,2.3,0.82397,9e-05,14.63866]
[1776756862636,51.08,76084.11,2.3,0.82348,9e-05,14.6632]
[1776756866562,51.08,76083.26,2.3,0.8234,9e-05,14.66728]
[1776756866614,51.08,76083.26,2.3,0.8234,9e-05,14.66728]
[1776756866704,51.08,76083.26,2.3,0.8234,9e-05,14.66728]
[1776756872706,51.09,76087.88,2.3,0.82384,9e-05,14.6428]
[1776756874944,51.09,76088.8,2.3,0.82392,9e-05,14.63881]
[1776756874995,51.09,76088.8,2.3,0.82392,9e-05,14.63881]
[1776756875194,51.09,76088.8,2.3,0.82392,9e-05,14.63881]
[1776756877741,51.09,76094.2,2.3,0.82439,9e-05,14.61497]
[1776756878748,51.09,76097.1,2.3,0.82465,9e-05,14.60195]
[1776756880465,51.09,76097.1,2.3,0.82465,9e-05,14.60195]
[1776756880517,51.09,76096.79,2.3,0.82462,9e-05,14.60347]
[1776756880696,51.09,76096.79,2.3,0.82462,9e-05,14.60347]
[1776756882776,51.09,76093.85,2.3,0.82435,9e-05,14.6171]
[1776756883783,51.09,76090.97,2.3,0.82409,9e-05,14.63021]
[1776756886840,51.09,76091.52,2.3,0.82413,9e-05,14.62788]
[1776756886887,51.09,76091.52,2.3,0.82413,9e-05,14.62788]
[1776756886938,51.09,76091.52,2.3,0.82413,9e-05,14.62788]
[1776756892846,51.1,76089.45,2.3,0.82393,9e-05,14.63808]
[1776756895736,51.1,76087.97,2.3,0.82379,9e-05,14.64509]
[1776756895787,51.1,76087.97,2.3,0.82379,9e-05,14.64509]
[1776756895938,51.1,76087.97,2.3,0.82379,9e-05,14.64509]
[1776756896275,51.1,76087.97,2.3,0.82379,9e-05,14.64509]
[1776756896387,51.1,76087.61,2.3,0.82376,9e-05,14.64703]
[1776756896873,51.1,76121.96,2.3,0.82682,9e-05,14.49164]
[1776756897881,51.1,76135.47,2.3,0.82801,9e-05,14.43057]
[1776756898888,51.1,76138.79,2.3,0.8283,9e-05,14.41574]
[1776756900140,51.1,76138.79,2.3,0.8283,9e-05,14.41574]
[1776756900226,51.1,76135.08,2.3,0.82796,9e-05,14.4329]
[1776756901920,51.1,76134.09,2.3,0.82787,9e-05,14.43738]
[1776756901981,51.1,76146.66,2.3,0.82898,9e-05,14.38049]
[1776756902938,51.1,76164.88,2.3,0.83058,9e-05,14.29778]
[1776756903945,51.1,76162.11,2.3,0.83033,9e-05,14.3105]
[1776756904952,51.1,76162.45,2.3,0.83036,9e-05,14.30922]
[1776756905653,51.1,76162.45,2.3,0.83036,9e-05,14.30922]
[1776756905959,51.1,76162.51,2.3,0.83036,9e-05,14.30907]
[1776756908123,51.11,76162.77,2.3,0.83038,9e-05,14.30801]
[1776756908174,51.11,76171.49,2.3,0.83114,9e-05,14.26855]
[1776756908980,51.11,76188.24,2.3,0.83259,9e-05,14.19258]
[1776756910994,51.11,76186.83,2.3,0.83246,9e-05,14.19942]
[1776756912195,51.11,76186.83,2.3,0.83246,9e-05,14.19942]
[1776756912225,51.11,76185.38,2.3,0.83232,9e-05,14.20653]
[1776756917004,51.11,76184.27,2.3,0.83222,9e-05,14.21226]
[1776756917053,51.11,76184.27,2.3,0.83222,9e-05,14.21226]
[1776756917192,51.11,76184.27,2.3,0.83222,9e-05,14.21226]
[1776756918043,51.11,76175.08,2.3,0.83141,9e-05,14.25442]
[1776756919052,51.12,76166.77,2.3,0.83068,9e-05,14.29237]
[1776756920058,51.12,76161.53,2.3,0.83022,9e-05,14.31631]
[1776756922074,51.12,76161.93,2.3,0.83025,9e-05,14.31471]
[1776756927109,51.12,76163.35,2.3,0.83037,9e-05,14.30882]
[1776756932144,51.12,76163.41,2.3,0.8304,9e-05,14.3044]
[1776756933150,51.12,76163.41,2.3,0.8304,9e-05,14.3044]
[1776756933195,51.12,76163.41,2.3,0.8304,9e-05,14.3044]
[1776756934966,51.12,76162.97,2.3,0.83036,9e-05,14.30659]
[1776756935192,51.12,76162.97,2.3,0.83036,9e-05,14.30659]
[1776756936172,51.12,76168.49,2.3,0.83084,9e-05,14.28175]
[1776756941207,51.13,76169.8,2.3,0.83094,9e-05,14.27649]
[1776756946243,51.13,76169.62,2.3,0.83091,9e-05,14.27799]
[1776756951278,51.13,76170.94,2.3,0.83101,9e-05,14.2727]
[1776756953205,51.13,76170.87,2.3,0.831,9e-05,14.27316]
[1776756953363,51.13,76170.87,2.3,0.831,9e-05,14.27316]
[1776756953446,51.13,76170.87,2.3,0.831,9e-05,14.27316]
[1776756959334,51.14,76169.34,2.3,0.83085,9e-05,14.28106]
[1776756963987,51.14,76169.49,2.3,0.83086,9e-05,14.28077]
[1776756964063,51.14,76169.49,2.3,0.83086,9e-05,14.28077]
[1776756964197,51.14,76169.49,2.3,0.83086,9e-05,14.28077]
[1776756965377,51.14,76179.48,2.3,0.83172,9e-05,14.23585]
[1776756966396,51.14,76196.75,2.3,0.83321,9e-05,14.15762]
[1776756967403,51.14,76198.98,2.3,0.8334,9e-05,14.14775]
[1776756970424,51.14,76194.17,2.3,0.83297,9e-05,14.17045]
[1776756971431,51.15,76184.98,2.3,0.83217,9e-05,14.21243]
[1776756973448,51.15,76185.57,2.3,0.83221,9e-05,14.21019]
[1776756975461,51.15,76190.41,2.3,0.83262,9e-05,14.18868]
[1776756977327,51.15,76189.89,2.3,0.83257,9e-05,14.19129]
[1776756977376,51.15,76189.89,2.3,0.83257,9e-05,14.19129]
[1776756977442,51.15,76189.89,2.3,0.83257,9e-05,14.19129]
[1776756981111,51.15,76188.35,2.3,0.83242,9e-05,14.19923]
[1776756981117,51.15,76188.35,2.3,0.83242,9e-05,14.19923]
[1776756981193,51.15,76188.35,2.3,0.83242,9e-05,14.19923]
[1776756986539,51.16,76188.0,2.3,0.83237,9e-05,14.20213]
[1776756988553,51.16,76191.6,2.3,0.83267,9e-05,14.18622]
[1776756988937,51.16,76191.6,2.3,0.83267,9e-05,14.18622]
[1776756989060,51.16,76191.6,2.3,0.83267,9e-05,14.18622]
[1776756989195,51.16,76191.6,2.3,0.83267,9e-05,14.18622]
[1776756994601,51.17,76194.95,2.3,0.83298,9e-05,14.16779]
[1776756995229,51.17,76194.95,2.3,0.83298,9e-05,14.16779]
[1776756995281,51.17,76194.95,2.3,0.83298,9e-05,14.16779]
[1776756995443,51.17,76194.95,2.3,0.83298,9e-05,14.16779]
[1776757001651,51.17,76196.97,2.3,0.83312,9e-05,14.16027]
[1776757005204,51.17,76196.97,2.3,0.83312,9e-05,14.16027]
[1776757005258,51.17,76196.97,2.3,0.83312,9e-05,14.16027]
[1776757005439,51.17,76196.97,2.3,0.83312,9e-05,14.16027]
[1776757007693,51.18,76192.37,2.3,0.83271,9e-05,14.18192]
[1776757010010,51.18,76193.33,2.3,0.83279,9e-05,14.17766]
[1776757010060,51.18,76193.33,2.3,0.83279,9e-05,14.17766]
[1776757010218,51.18,76193.33,2.3,0.83279,9e-05,14.17766]
[1776757010726,51.18,76204.11,2.3,0.83372,9e-05,14.12898]
[1776757011723,51.18,76217.05,2.3,0.83483,9e-05,14.07029]
[1776757012730,51.18,76228.81,2.3,0.83583,9e-05,14.01702]
[1776757013737,51.18,76236.4,2.3,0.83647,9e-05,13.98275]
[1776757016308,51.18,76237.99,2.3,0.83659,9e-05,13.97631]
[1776757016758,51.18,76241.88,2.3,0.83692,8e-05,13.95864]
[1776757018228,51.18,76241.88,2.3,0.83692,8e-05,13.95864]
[1776757018322,51.18,76249.65,2.3,0.83757,8e-05,13.92384]
[1776757018774,51.18,76256.59,2.3,0.83816,8e-05,13.8923]
[1776757022226,51.19,76257.48,2.3,0.83823,8e-05,13.88876]
[1776757022235,51.19,76254.61,2.3,0.83798,8e-05,13.90229]
[1776757023813,51.19,76247.63,2.3,0.83738,8e-05,13.93422]
[1776757025377,51.19,76247.63,2.3,0.83738,8e-05,13.93422]
[1776757025423,51.19,76247.63,2.3,0.83738,8e-05,13.93422]
[1776757025442,51.19,76247.63,2.3,0.83738,8e-05,13.93422]
[1776757027849,51.2,76255.42,2.3,0.838,8e-05,13.90138]
[1776757029867,51.21,76251.55,2.3,0.83762,8e-05,13.92148]
[1776757030874,51.21,76247.6,2.3,0.83729,8e-05,13.93962]
[1776757031881,51.21,76244.91,2.3,0.83705,8e-05,13.95201]
[1776757033895,51.21,76239.91,2.3,0.83662,9e-05,13.97516]
[1776757034902,51.21,76231.69,2.3,0.83591,9e-05,14.01284]
[1776757036089,51.21,76231.69,2.3,0.83591,9e-05,14.01284]
[1776757036094,51.21,76231.69,2.3,0.83591,9e-05,14.01284]
[1776757036191,51.21,76231.69,2.3,0.83591,9e-05,14.01284]
[1776757036292,51.22,76227.98,2.3,0.83559,9e-05,14.03029]
[1776757037923,51.22,76222.56,2.3,0.83512,9e-05,14.05516]
[1776757038930,51.22,76218.4,2.3,0.83476,9e-05,14.07432]
[1776757041289,51.22,76216.37,2.3,0.83458,9e-05,14.08378]
[1776757041342,51.22,76216.37,2.3,0.83458,9e-05,14.08378]
[1776757041435,51.22,76216.37,2.3,0.83458,9e-05,14.08378]
[1776757046985,51.23,76216.17,2.3,0.83453,9e-05,14.08645]
[1776757053028,51.23,76215.28,2.3,0.83447,9e-05,14.08733]
[1776757057056,51.24,76211.26,2.3,0.8341,9e-05,14.10652]
[1776757062091,51.24,76211.65,2.3,0.83412,9e-05,14.10588]
[1776757069140,51.25,76211.85,2.3,0.83411,9e-05,14.1066]
[1776757079210,51.26,76210.89,2.3,0.83398,9e-05,14.11325]
[1776757082231,51.26,76201.42,2.3,0.83315,9e-05,14.15684]
[1776757085252,51.26,76201.83,2.3,0.83318,9e-05,14.15555]
[1776757087266,51.26,76198.79,2.3,0.83291,9e-05,14.16967]
[1776757090287,51.26,76195.58,2.3,0.83262,9e-05,14.18476]
[1776757095322,51.27,76193.88,2.3,0.83247,9e-05,14.19303]
[1776757098343,51.27,76189.95,2.3,0.83212,9e-05,14.2111]
[1776757103378,51.27,76187.65,2.3,0.83192,9e-05,14.22181]
[1776757105392,51.27,76190.64,2.3,0.83217,9e-05,14.20838]
[1776757106400,51.27,76196.36,2.3,0.83267,9e-05,14.18255]
[1776757107406,51.27,76200.94,2.3,0.83306,9e-05,14.16177]
[1776757108413,51.27,76207.52,2.3,0.83363,9e-05,14.13196]
[1776757113449,51.27,76206.74,2.3,0.8336,9e-05,14.13123]
[1776757115463,51.27,76200.29,2.3,0.83303,9e-05,14.16077]
[1776757119490,51.28,76203.74,2.3,0.83332,9e-05,14.14571]
[1776757121505,51.28,76207.51,2.3,0.83364,9e-05,14.12895]
[1776757126542,51.28,76209.46,2.3,0.83379,9e-05,14.12109]
[1776757131577,51.28,76207.43,2.3,0.8336,9e-05,14.13127]
[1776757137619,51.29,76206.38,2.3,0.83348,9e-05,14.13722]
[1776757141647,51.29,76203.26,2.3,0.8332,9e-05,14.15212]
[1776757149704,51.3,76202.06,2.3,0.83307,9e-05,14.15897]
[1776757154739,51.3,76201.32,2.3,0.83299,9e-05,14.1632]
[1776757159774,51.3,76200.53,2.3,0.83291,9e-05,14.16758]
[1776757164809,51.31,76202.11,2.3,0.83303,9e-05,14.16116]
[1776757169845,51.31,76203.72,2.3,0.83316,9e-05,14.15471]
[1776757174880,51.32,76201.94,2.3,0.83302,9e-05,14.15935]
[1776757179915,51.32,76201.66,2.3,0.83297,9e-05,14.16204]
[1776757184951,51.33,76201.24,2.3,0.83291,9e-05,14.16536]
[1776757193008,51.34,76201.66,2.3,0.8329,9e-05,14.16569]
[1776757198042,51.34,76201.95,2.3,0.8329,9e-05,14.16577]
[1776757201063,51.35,76205.16,2.3,0.83316,9e-05,14.15209]
[1776757202069,51.35,76213.75,2.3,0.8339,9e-05,14.11341]
[1776757204084,51.35,76214.3,2.3,0.83394,9e-05,14.11138]
[1776757209119,51.35,76217.15,2.3,0.83416,9e-05,14.09965]
[1776757214153,51.36,76216.29,2.3,0.83407,9e-05,14.10477]
[1776757219189,51.36,76213.92,2.3,0.83384,9e-05,14.11663]
[1776757225231,51.37,76213.78,2.3,0.8338,9e-05,14.11859]
[1776757228252,51.37,76216.68,2.3,0.83404,9e-05,14.10612]
[1776757229259,51.37,76219.52,2.3,0.83428,9e-05,14.09352]
[1776757230266,51.37,76222.98,2.3,0.83457,9e-05,14.07813]
[1776757231273,51.37,76235.33,2.3,0.83566,9e-05,14.01793]
[1776757232280,51.37,76242.22,2.3,0.83624,8e-05,13.9869]
[1776757233287,51.37,76243.06,2.3,0.83631,8e-05,13.98333]
[1776757237315,51.38,76246.55,2.3,0.83659,8e-05,13.96863]
[1776757242330,51.38,76247.5,2.3,0.83664,8e-05,13.96572]
[1776757250407,51.39,76246.7,2.3,0.83654,8e-05,13.97155]
[1776757257458,51.4,76244.89,2.3,0.83634,8e-05,13.98206]
[1776757262493,51.41,76245.17,2.3,0.83633,8e-05,13.98275]
[1776757267528,51.42,76245.43,2.3,0.83632,8e-05,13.98317]
[1776757272563,51.42,76245.53,2.3,0.8363,8e-05,13.98429]
[1776757277597,51.43,76245.57,2.3,0.83628,8e-05,13.98565]
[1776757282633,51.44,76249.68,2.3,0.8366,8e-05,13.96859]
[1776757283639,51.44,76252.88,2.3,0.83686,8e-05,13.95445]
[1776757288675,51.44,76253.29,2.3,0.83687,8e-05,13.95433]
[1776757293714,51.45,76261.82,2.3,0.8376,8e-05,13.91292]
[1776757294721,51.45,76267.67,2.3,0.83808,8e-05,13.88679]
[1776757297742,51.46,76283.98,2.3,0.83943,8e-05,13.81398]
[1776757298749,51.46,76287.23,2.3,0.8397,8e-05,13.7996]
[1776757301189,51.46,76288.6,2.3,0.8398,8e-05,13.79406]
[1776757301770,51.46,76289.01,2.3,0.83983,8e-05,13.79255]
[1776757302623,51.46,76289.01,2.3,0.83983,8e-05,13.79255]
[1776757302970,51.46,76286.92,2.3,0.83965,8e-05,13.80235]
[1776757304951,51.46,76286.2,2.3,0.83959,8e-05,13.80593]
[1776757305798,51.47,76285.67,2.3,0.83953,8e-05,13.80899]
[1776757310833,51.48,76281.52,2.3,0.8391,8e-05,13.83231]
[1776757311853,51.49,76290.32,2.3,0.83983,8e-05,13.79285]
[1776757312477,51.49,76290.32,2.3,0.83983,8e-05,13.79285]
[1776757312855,51.49,76319.78,2.3,0.84227,8e-05,13.65991]
[1776757313862,51.49,76320.34,2.3,0.84231,8e-05,13.65778]
[1776757314869,51.49,76299.83,2.3,0.84061,8e-05,13.75088]
[1776757315879,51.49,76293.62,2.3,0.84008,8e-05,13.77921]
[1776757316156,51.49,76293.62,2.3,0.84008,8e-05,13.77921]
[1776757316886,51.49,76305.2,2.3,0.84104,8e-05,13.72711]
[1776757317893,51.51,76309.72,2.3,0.84134,8e-05,13.71089]
[1776757321745,51.56,76311.06,2.3,0.84122,8e-05,13.71791]
[1776757321792,51.56,76311.06,2.3,0.84122,8e-05,13.71791]
[1776757321937,51.56,76311.06,2.3,0.84122,8e-05,13.71791]
[1776757321921,51.57,76310.34,2.3,0.84109,8e-05,13.72535]
[1776757323935,51.61,76305.31,2.3,0.84053,8e-05,13.75606]
[1776757324942,51.61,76300.49,2.3,0.84012,8e-05,13.77814]
[1776757325949,51.62,76295.89,2.3,0.83968,8e-05,13.80212]
[1776757330984,51.66,76296.76,2.3,0.83959,8e-05,13.80765]
[1776757331994,51.66,76292.84,2.3,0.83926,8e-05,13.82558]
[1776757334005,51.66,76287.18,2.3,0.83877,8e-05,13.85161]
[1776757335747,51.66,76287.18,2.3,0.83877,8e-05,13.85161]
[1776757337458,51.66,76284.85,2.3,0.83857,8e-05,13.86257]
[1776757337661,51.66,76284.85,2.3,0.83857,8e-05,13.86257]
[1776757337671,51.66,76284.85,2.3,0.83857,8e-05,13.86257]
[1776757337695,51.66,76284.85,2.3,0.83857,8e-05,13.86257]
[1776757337733,51.66,76283.68,2.3,0.83847,8e-05,13.86829]
[1776757343068,51.67,76283.56,2.3,0.83844,8e-05,13.86996]
[1776757348066,51.67,76282.28,2.3,0.83831,8e-05,13.87662]
[1776757348111,51.67,76282.28,2.3,0.83831,8e-05,13.87662]
[1776757348191,51.67,76282.28,2.3,0.83831,8e-05,13.87662]
[1776757348293,51.67,76281.27,2.3,0.83822,8e-05,13.88138]
[1776757354147,51.68,76282.62,2.3,0.83835,8e-05,13.87195]
[1776757358716,51.68,76283.06,2.3,0.83838,8e-05,13.87066]
[1776757358764,51.68,76283.06,2.3,0.83838,8e-05,13.87066]
[1776757358935,51.68,76283.06,2.3,0.83838,8e-05,13.87066]
[1776757358936,51.68,76283.06,2.3,0.83837,8e-05,13.87112]
[1776757362206,51.69,76292.92,2.3,0.83918,8e-05,13.82744]
[1776757363213,51.69,76302.74,2.3,0.83999,8e-05,13.78354]
[1776757364220,51.69,76303.55,2.3,0.84006,8e-05,13.78011]
[1776757366535,51.69,76303.51,2.3,0.84005,8e-05,13.78051]
[1776757366621,51.69,76303.51,2.3,0.84005,8e-05,13.78051]
[1776757366688,51.69,76303.51,2.3,0.84005,8e-05,13.78051]
[1776757366789,51.69,76303.51,2.3,0.84004,8e-05,13.78094]
[1776757372276,51.7,76302.38,2.3,0.83993,8e-05,13.78718]
[1776757377316,51.7,76303.82,2.3,0.84003,8e-05,13.78194]
[1776757377367,51.7,76303.82,2.3,0.84003,8e-05,13.78194]
[1776757377435,51.7,76303.82,2.3,0.84003,8e-05,13.78194]
[1776757377536,51.7,76304.08,2.3,0.84004,8e-05,13.78107]
[1776757383353,51.71,76303.27,2.3,0.83994,8e-05,13.78656]
[1776757386374,51.71,76298.44,2.3,0.83952,8e-05,13.80918]
[1776757389396,51.71,76295.96,2.3,0.83931,8e-05,13.82092]
[1776757389439,51.71,76295.96,2.3,0.83931,8e-05,13.82092]
[1776757389689,51.71,76295.96,2.3,0.83931,8e-05,13.82092]
[1776757389790,51.72,76295.96,2.3,0.8393,8e-05,13.82149]
[1776757393423,51.72,76292.17,2.3,0.83897,8e-05,13.83938]
[1776757394430,51.72,76286.9,2.3,0.83852,8e-05,13.86334]
[1776757398458,51.72,76293.12,2.3,0.83902,8e-05,13.83627]
[1776757401051,51.73,76296.5,2.3,0.8393,8e-05,13.82134]
[1776757401102,51.73,76297.8,2.3,0.8394,8e-05,13.81578]
[1776757401188,51.73,76297.8,2.3,0.8394,8e-05,13.81578]
[1776757401479,51.73,76298.1,2.3,0.83942,8e-05,13.81473]
[1776757406514,51.73,76294.31,2.3,0.83908,8e-05,13.83325]
[1776757407521,51.74,76290.21,2.3,0.83874,8e-05,13.85198]
[1776757409535,51.74,76284.63,2.3,0.83826,8e-05,13.87757]
[1776757412009,51.74,76283.19,2.3,0.83814,8e-05,13.88427]
[1776757412062,51.74,76283.19,2.3,0.83814,8e-05,13.88427]
[1776757412192,51.74,76282.63,2.3,0.83812,8e-05,13.88236]
[1776757412555,51.74,76282.48,2.3,0.83811,8e-05,13.88323]
[1776757417593,51.74,76280.5,2.3,0.83792,8e-05,13.89316]
[1776757419607,51.75,76276.23,2.3,0.83756,8e-05,13.91275]
[1776757425649,51.75,76276.33,2.3,0.83755,8e-05,13.91336]
[1776757426557,51.75,76276.33,2.3,0.83755,8e-05,13.91336]
[1776757426609,51.75,76276.33,2.3,0.83755,8e-05,13.91336]
[1776757426687,51.75,76276.33,2.3,0.83755,8e-05,13.91336]
[1776757426788,51.75,76276.46,2.3,0.83755,8e-05,13.91314]
[1776757432211,51.75,76275.85,2.3,0.83748,8e-05,13.91684]
[1776757432264,51.75,76275.85,2.3,0.83748,8e-05,13.91684]
[1776757432436,51.75,76275.85,2.3,0.83748,8e-05,13.91684]
[1776757432698,51.76,76275.47,2.3,0.83745,8e-05,13.91874]
[1776757437935,51.76,76273.82,2.3,0.8373,8e-05,13.92691]
[1776757437982,51.76,76273.82,2.3,0.8373,8e-05,13.92691]
[1776757438036,51.76,76273.59,2.3,0.83727,8e-05,13.92812]
[1776757438191,51.76,76273.59,2.3,0.83727,8e-05,13.92812]
[1776757443777,51.76,76270.96,2.3,0.83704,8e-05,13.94093]
[1776757446518,51.76,76270.26,2.3,0.83697,8e-05,13.94437]
[1776757446557,51.76,76270.26,2.3,0.83697,8e-05,13.94437]
[1776757446690,51.76,76270.26,2.3,0.83697,8e-05,13.94437]
[1776757446798,51.77,76270.07,2.3,0.83695,8e-05,13.94537]
[1776757447805,51.77,76264.96,2.3,0.83652,8e-05,13.96846]
[1776757450318,51.77,76262.7,2.3,0.83633,8e-05,13.97881]
[1776757450444,51.77,76262.7,2.3,0.83633,8e-05,13.97881]
[1776757450826,51.77,76262.4,2.3,0.8363,8e-05,13.98025]
[1776757456870,51.77,76261.08,2.3,0.83618,8e-05,13.98669]
[1776757457349,51.77,76261.08,2.3,0.83618,8e-05,13.98669]
[1776757457401,51.77,76261.08,2.3,0.83618,8e-05,13.98669]
[1776757457440,51.77,76261.08,2.3,0.83618,8e-05,13.98669]
[1776757457877,51.77,76260.25,2.3,0.83611,8e-05,13.99049]
[1776757462008,51.77,76253.88,2.3,0.83555,8e-05,14.02023]
[1776757463215,51.78,76252.07,2.3,0.83539,8e-05,14.02863]
[1776757463303,51.78,76252.07,2.3,0.83539,8e-05,14.02863]
[1776757463442,51.78,76252.07,2.3,0.83539,8e-05,14.02863]
[1776757463919,51.78,76251.93,2.3,0.83537,8e-05,14.02953]
[1776757468954,51.78,76248.67,2.3,0.83508,8e-05,14.0454]
[1776757476005,51.79,76246.26,2.3,0.83488,8e-05,14.05313]
[1776757478017,51.79,76241.25,2.3,0.83445,8e-05,14.076]
[1776757479251,51.79,76240.97,2.3,0.83442,8e-05,14.07743]
[1776757479318,51.79,76240.97,2.3,0.83442,8e-05,14.07743]
[1776757479443,51.79,76240.97,2.3,0.83442,8e-05,14.07743]
[1776757480033,51.79,76240.83,2.3,0.83441,8e-05,14.07823]
[1776757480329,51.79,76240.83,2.3,0.83441,8e-05,14.07823]
[1776757480439,51.79,76240.83,2.3,0.83441,8e-05,14.07823]
[1776757481039,51.79,76240.6,2.3,0.83439,8e-05,14.07943]
[1776757486074,51.79,76236.51,2.3,0.83402,9e-05,14.09856]
[1776757486624,51.79,76236.51,2.3,0.83402,9e-05,14.09856]
[1776757486678,51.79,76236.51,2.3,0.83402,9e-05,14.09856]
[1776757486692,51.79,76236.51,2.3,0.83402,9e-05,14.09856]
[1776757487082,51.8,76236.56,2.3,0.83403,9e-05,14.09848]
[1776757492117,51.8,76235.12,2.3,0.83389,9e-05,14.10564]
[1776757494131,51.8,76231.46,2.3,0.83357,9e-05,14.12231]
[1776757498165,51.8,76227.67,2.3,0.83324,9e-05,14.13973]
[1776757501344,51.8,76226.9,2.3,0.83317,9e-05,14.14338]
[1776757501396,51.8,76226.9,2.3,0.83317,9e-05,14.14338]
[1776757501443,51.8,76226.9,2.3,0.83317,9e-05,14.14338]
[1776757501498,51.8,76223.93,2.3,0.83292,9e-05,14.15678]
[1776757507135,51.8,76223.28,2.3,0.83286,9e-05,14.15991]
[1776757507198,51.8,76222.84,2.3,0.83282,9e-05,14.16203]
[1776757507202,51.8,76222.84,2.3,0.83282,9e-05,14.16203]
[1776757507441,51.8,76222.84,2.3,0.83282,9e-05,14.16203]
[1776757507542,51.8,76220.89,2.3,0.83265,9e-05,14.17084]
[1776757510247,51.8,76216.97,2.3,0.83231,9e-05,14.18858]
[1776757515257,51.81,76216.11,2.3,0.83224,9e-05,14.1926]
[1776757515367,51.81,76216.11,2.3,0.83224,9e-05,14.1926]
[1776757515441,51.81,76216.11,2.3,0.83224,9e-05,14.1926]
[1776757515467,51.81,76214.44,2.3,0.83209,9e-05,14.20012]
[1776757521324,51.81,76213.92,2.3,0.83204,9e-05,14.2026]
[1776757523764,51.81,76213.78,2.3,0.83203,9e-05,14.20325]
[1776757523810,51.81,76213.78,2.3,0.83203,9e-05,14.20325]
[1776757523942,51.81,76213.78,2.3,0.83203,9e-05,14.20325]
[1776757524044,51.81,76213.74,2.3,0.83203,9e-05,14.20349]
[1776757529616,51.81,76213.63,2.3,0.83202,9e-05,14.20409]
[1776757529665,51.81,76213.63,2.3,0.83202,9e-05,14.20409]
[1776757529688,51.81,76213.63,2.3,0.83202,9e-05,14.20409]
[1776757529789,51.81,76213.63,2.3,0.83202,9e-05,14.20414]
[1776757533408,51.81,76208.97,2.3,0.83165,9e-05,14.22045]
[1776757534415,51.81,76205.21,2.3,0.83133,9e-05,14.23728]
[1776757535422,51.81,76197.73,2.3,0.83069,9e-05,14.27074]
[1776757536430,51.81,76193.65,2.3,0.83034,9e-05,14.28893]
[1776757537444,51.81,76198.15,2.3,0.83073,9e-05,14.26871]
[1776757538448,51.81,76210.35,2.3,0.83178,9e-05,14.21405]
[1776757539691,51.81,76210.35,2.3,0.83178,9e-05,14.21405]
[1776757539736,51.81,76210.35,2.3,0.83178,9e-05,14.21405]
[1776757539940,51.81,76210.35,2.3,0.83178,9e-05,14.21405]
[1776757540041,51.81,76216.09,2.3,0.83227,9e-05,14.18841]
[1776757541463,51.81,76215.68,2.3,0.83223,9e-05,14.19025]
[1776757543466,51.81,76213.65,2.3,0.83206,9e-05,14.19942]
[1776757548669,51.81,76213.65,2.3,0.83206,9e-05,14.19945]
[1776757548680,51.81,76213.65,2.3,0.83206,9e-05,14.19945]
[1776757548691,51.81,76213.65,2.3,0.83206,9e-05,14.19945]
[1776757548768,51.81,76213.65,2.3,0.83205,9e-05,14.19963]
[1776757551693,51.81,76209.97,2.3,0.83174,9e-05,14.2162]
[1776757552546,51.81,76206.7,2.3,0.83145,9e-05,14.23085]
[1776757553680,51.81,76206.7,2.3,0.83145,9e-05,14.23085]
[1776757553693,51.81,76206.7,2.3,0.83145,9e-05,14.23085]
[1776757553826,51.81,76205.97,2.3,0.83139,9e-05,14.23411]
[1776757554464,51.81,76205.97,2.3,0.83139,9e-05,14.23411]
[1776757554561,51.81,76201.38,2.3,0.831,9e-05,14.25465]
[1776757556575,51.81,76196.71,2.3,0.8306,9e-05,14.27545]
[1776757560501,51.81,76195.86,2.3,0.83052,9e-05,14.27928]
[1776757560553,51.81,76195.86,2.3,0.83052,9e-05,14.27928]
[1776757560700,51.81,76195.86,2.3,0.83052,9e-05,14.27928]
[1776757560726,51.81,76191.76,2.3,0.83017,9e-05,14.29767]
[1776757563624,51.81,76194.87,2.3,0.83043,9e-05,14.28395]
[1776757564330,51.81,76194.87,2.3,0.83043,9e-05,14.28395]
[1776757564382,51.81,76194.87,2.3,0.83043,9e-05,14.28395]
[1776757564435,51.81,76194.87,2.3,0.83043,9e-05,14.28395]
[1776757564631,51.81,76202.85,2.3,0.83112,9e-05,14.24827]
[1776757569667,51.81,76203.21,2.3,0.83115,9e-05,14.24699]
[1776757572037,51.81,76203.21,2.3,0.83115,9e-05,14.24699]
[1776757572089,51.81,76203.21,2.3,0.83115,9e-05,14.24699]
[1776757572188,51.81,76203.21,2.3,0.83115,9e-05,14.24699]
[1776757572201,51.81,76203.21,2.3,0.83114,9e-05,14.24719]
[1776757577723,51.81,76203.91,2.3,0.8312,9e-05,14.24439]
[1776757578444,51.81,76203.91,2.3,0.8312,9e-05,14.24439]
[1776757578463,51.81,76203.91,2.3,0.8312,9e-05,14.24439]
[1776757578694,51.81,76203.91,2.3,0.8312,9e-05,14.24439]
[1776757578795,51.81,76203.91,2.3,0.83119,9e-05,14.24446]
[1776757584772,51.81,76201.16,2.3,0.83095,9e-05,14.25714]
[1776757589806,51.82,76201.79,2.3,0.831,9e-05,14.25456]
[1776757594343,51.82,76202.18,2.3,0.83108,9e-05,14.24811]
[1776757594395,51.82,76202.18,2.3,0.83108,9e-05,14.24811]
[1776757594842,51.81,76196.6,2.3,0.8306,9e-05,14.27296]
[1776757597041,51.81,76194.59,2.3,0.83043,9e-05,14.28181]
[1776757597073,51.81,76194.59,2.3,0.83043,9e-05,14.28181]
[1776757598208,51.81,76193.4,2.3,0.83033,9e-05,14.28703]
[1776757598545,51.81,76193.45,2.3,0.83033,9e-05,14.2868]
[1776757598597,51.81,76193.45,2.3,0.83033,9e-05,14.2868]
[1776757598687,51.81,76193.45,2.3,0.83033,9e-05,14.2868]
[1776757598869,51.81,76193.63,2.3,0.83035,9e-05,14.28599]
[1776757604063,51.81,76193.32,2.3,0.83032,9e-05,14.28737]
[1776757604071,51.81,76193.32,2.3,0.83032,9e-05,14.28737]
[1776757604212,51.81,76193.32,2.3,0.83032,9e-05,14.28737]
[1776757604459,51.81,76193.28,2.3,0.83032,9e-05,14.28754]
[1776757604511,51.81,76193.28,2.3,0.83032,9e-05,14.28754]
[1776757604689,51.81,76193.28,2.3,0.83032,9e-05,14.28754]
[1776757604912,51.81,76193.25,2.3,0.83031,9e-05,14.28767]
[1776757609946,51.81,76193.02,2.3,0.83029,9e-05,14.28868]
[1776757610749,51.81,76193.02,2.3,0.83029,9e-05,14.28868]
[1776757610796,51.81,76193.02,2.3,0.83029,9e-05,14.28868]
[1776757610939,51.81,76193.02,2.3,0.83029,9e-05,14.28868]
[1776757610945,51.81,76193.02,2.3,0.83029,9e-05,14.28868]
[1776757610993,51.81,76193.02,2.3,0.83029,9e-05,14.28868]
[1776757611191,51.81,76193.02,2.3,0.83029,9e-05,14.28868]
[1776757611290,51.81,76193.02,2.3,0.83029,9e-05,14.28868]
[1776757616997,51.81,76188.67,2.3,0.82992,9e-05,14.30808]
[1776757618678,51.81,76188.52,2.3,0.82991,9e-05,14.30872]
[1776757618689,51.81,76188.52,2.3,0.82991,9e-05,14.30872]
[1776757618726,51.81,76188.52,2.3,0.82991,9e-05,14.30872]
[1776757618865,51.81,76188.52,2.3,0.82991,9e-05,14.30872]
[1776757618911,51.81,76188.52,2.3,0.82991,9e-05,14.30872]
[1776757618936,51.81,76188.52,2.3,0.82991,9e-05,14.30872]
[1776757619010,51.81,76187.65,2.3,0.82983,9e-05,14.31259]
[1776757620742,51.81,76186.66,2.3,0.82975,9e-05,14.31698]
[1776757620938,51.81,76186.66,2.3,0.82975,9e-05,14.31698]
[1776757626060,51.81,76185.37,2.3,0.82964,9e-05,14.32268]
[1776757626684,51.81,76185.37,2.3,0.82964,9e-05,14.32268]
[1776757626736,51.81,76185.37,2.3,0.82964,9e-05,14.32268]
[1776757626880,51.81,76185.37,2.3,0.82964,9e-05,14.32268]
[1776757626936,51.81,76185.37,2.3,0.82964,9e-05,14.32268]
[1776757627187,51.81,76185.37,2.3,0.82964,9e-05,14.32268]
[1776757627257,51.81,76185.58,2.3,0.82965,9e-05,14.32183]
[1776757633114,51.81,76185.47,2.3,0.82965,9e-05,14.3221]
[1776757634291,51.81,76185.47,2.3,0.82965,9e-05,14.3221]
[1776757634342,51.81,76185.47,2.3,0.82965,9e-05,14.3221]
[1776757634426,51.81,76184.69,2.3,0.82958,9e-05,14.32554]
[1776757634436,51.81,76184.69,2.3,0.82958,9e-05,14.32554]
[1776757635128,51.81,76185.98,2.3,0.82969,9e-05,14.31972]
[1776757639908,51.81,76184.14,2.3,0.82954,9e-05,14.32777]
[1776757639942,51.81,76184.14,2.3,0.82954,9e-05,14.32777]
[1776757639960,51.81,76184.14,2.3,0.82954,9e-05,14.32777]
[1776757640000,51.81,76184.14,2.3,0.82954,9e-05,14.32777]
[1776757640053,51.81,76184.14,2.3,0.82954,9e-05,14.32777]
[1776757640194,51.81,76184.14,2.3,0.82954,9e-05,14.32777]
[1776757640276,51.81,76184.14,2.3,0.82954,9e-05,14.32777]
[1776757640263,51.81,76184.17,2.3,0.82954,9e-05,14.32759]
[1776757640440,51.81,76184.17,2.3,0.82954,9e-05,14.32759]
[1776757640498,51.81,76184.17,2.3,0.82954,9e-05,14.32759]
[1776757640714,51.81,76184.17,2.3,0.82954,9e-05,14.32759]
[1776757641170,51.81,76186.88,2.3,0.82978,9e-05,14.31542]
[1776757646205,51.81,76187.33,2.3,0.82982,9e-05,14.31332]
[1776757647211,51.81,76173.33,2.3,0.8286,9e-05,14.37602]
[1776757648219,51.81,76165.32,2.3,0.8279,9e-05,14.41182]
[1776757653254,51.81,76165.68,2.3,0.82798,9e-05,14.40533]
[1776757659307,51.81,76165.93,2.3,0.828,9e-05,14.40414]
[1776757659312,51.81,76165.93,2.3,0.828,9e-05,14.40414]
[1776757659437,51.81,76165.89,2.3,0.828,9e-05,14.40428]
[1776757660384,51.81,76166.07,2.3,0.82802,9e-05,14.40345]
[1776757660436,51.81,76166.07,2.3,0.82802,9e-05,14.40345]
[1776757660688,51.81,76166.07,2.3,0.82802,9e-05,14.40345]
[1776757661310,51.81,76166.48,2.3,0.82805,9e-05,14.40161]
[1776757666382,51.81,76166.81,2.3,0.82808,9e-05,14.4001]
[1776757666430,51.81,76166.81,2.3,0.82808,9e-05,14.4001]
[1776757666690,51.81,76166.81,2.3,0.82808,9e-05,14.4001]
[1776757669039,51.81,76166.81,2.3,0.82808,9e-05,14.40007]
[1776757669091,51.81,76166.81,2.3,0.82808,9e-05,14.40007]
[1776757669196,51.81,76166.81,2.3,0.82808,9e-05,14.40007]
[1776757669369,51.81,76167.03,2.3,0.8281,9e-05,14.39905]
[1776757674404,51.81,76167.09,2.3,0.82811,9e-05,14.39872]
[1776757675618,51.81,76167.09,2.3,0.82811,9e-05,14.39872]
[1776757675668,51.81,76167.09,2.3,0.82811,9e-05,14.39872]
[1776757675693,51.81,76167.09,2.3,0.82811,9e-05,14.39872]
[1776757675761,51.81,76167.09,2.3,0.82811,9e-05,14.39872]
[1776757675772,51.81,76167.09,2.3,0.82811,9e-05,14.39872]
[1776757675939,51.81,76167.09,2.3,0.82811,9e-05,14.39872]
[1776757676358,51.81,76167.09,2.3,0.82811,9e-05,14.39872]
[1776757676041,51.81,76167.21,2.3,0.82812,9e-05,14.39817]
[1776757676447,51.81,76167.21,2.3,0.82812,9e-05,14.39817]
[1776757676538,51.81,76171.52,2.3,0.8285,9e-05,14.37891]
[1776757678434,51.81,76176.46,2.3,0.82893,9e-05,14.35662]
[1776757681345,51.81,76176.49,2.3,0.82893,9e-05,14.35641]
[1776757681395,51.81,76176.49,2.3,0.82893,9e-05,14.35641]
[1776757681440,51.81,76176.37,2.3,0.82892,9e-05,14.35686]
[1776757682730,51.81,76176.24,2.3,0.82891,9e-05,14.35736]
[1776757682744,51.81,76176.24,2.3,0.82891,9e-05,14.35736]
[1776757682939,51.81,76176.24,2.3,0.82891,9e-05,14.35736]
[1776757683039,51.81,76176.24,2.3,0.82892,9e-05,14.35719]
[1776757685785,51.81,76176.22,2.3,0.82892,9e-05,14.3572]
[1776757685838,51.81,76176.22,2.3,0.82892,9e-05,14.3572]
[1776757685943,51.81,76176.22,2.3,0.82892,9e-05,14.3572]
[1776757686044,51.81,76171.25,2.3,0.82848,9e-05,14.37947]
[1776757686490,51.81,76167.37,2.3,0.82815,9e-05,14.39681]
[1776757688504,51.81,76171.6,2.3,0.82851,9e-05,14.37791]
[1776757690734,51.81,76171.97,2.3,0.82855,9e-05,14.37627]
[1776757690786,51.81,76171.97,2.3,0.82855,9e-05,14.37627]
[1776757690936,51.81,76171.97,2.3,0.82855,9e-05,14.37627]
[1776757691038,51.81,76171.97,2.3,0.82855,9e-05,14.3763]
[1776757691903,51.81,76171.97,2.3,0.82855,9e-05,14.3763]
[1776757691941,51.81,76171.97,2.3,0.82855,9e-05,14.3763]
[1776757691955,51.81,76171.97,2.3,0.82855,9e-05,14.3763]
[1776757697265,51.81,76171.97,2.3,0.82855,9e-05,14.37632]
[1776757697436,51.81,76171.97,2.3,0.82854,9e-05,14.37641]
[1776757698655,51.81,76172.15,2.3,0.82856,9e-05,14.37561]
[1776757698668,51.81,76172.15,2.3,0.82856,9e-05,14.37561]
[1776757698702,51.81,76172.15,2.3,0.82856,9e-05,14.37561]
[1776757698756,51.81,76172.36,2.3,0.82858,9e-05,14.37469]
[1776757700588,51.81,76176.56,2.3,0.82894,9e-05,14.35596]
[1776757701646,51.81,76176.56,2.3,0.82894,9e-05,14.35596]
[1776757701697,51.81,76176.56,2.3,0.82894,9e-05,14.35596]
[1776757701947,51.81,76176.56,2.3,0.82894,9e-05,14.35596]
[1776757701951,51.81,76182.05,2.3,0.82942,9e-05,14.33133]
[1776757703338,51.81,76182.05,2.3,0.82942,9e-05,14.33133]
[1776757703390,51.81,76182.05,2.3,0.82942,9e-05,14.33133]
[1776757703387,51.81,76183.26,2.3,0.82953,9e-05,14.32582]
[1776757703440,51.81,76183.26,2.3,0.82953,9e-05,14.32582]
[1776757703609,51.81,76183.16,2.3,0.82952,9e-05,14.32627]
[1776757709278,51.8,76183.78,2.3,0.82957,9e-05,14.3233]
[1776757709283,51.8,76183.78,2.3,0.82957,9e-05,14.3233]
[1776757709442,51.8,76184.29,2.3,0.82962,9e-05,14.32094]
[1776757712672,51.8,76191.28,2.3,0.83027,9e-05,14.28495]
[1776757713780,51.8,76191.28,2.3,0.83027,9e-05,14.28495]
[1776757713854,51.8,76191.28,2.3,0.83027,9e-05,14.28495]
[1776757713940,51.8,76191.28,2.3,0.83027,9e-05,14.28495]
[1776757713955,51.8,76193.76,2.3,0.83048,9e-05,14.27385]
[1776757717272,51.8,76193.63,2.3,0.83047,9e-05,14.27445]
[1776757717317,51.8,76193.63,2.3,0.83047,9e-05,14.27445]
[1776757717439,51.8,76193.33,2.3,0.83044,9e-05,14.27582]
[1776757722312,51.8,76196.43,2.3,0.83071,9e-05,14.26201]
[1776757722357,51.8,76196.43,2.3,0.83071,9e-05,14.26201]
[1776757722438,51.8,76196.43,2.3,0.83071,9e-05,14.26211]
[1776757722826,51.8,76196.43,2.3,0.83071,9e-05,14.26211]
[1776757722879,51.8,76196.43,2.3,0.83071,9e-05,14.26211]
[1776757722939,51.8,76196.43,2.3,0.83071,9e-05,14.26211]
[1776757723037,51.81,76196.43,2.3,0.83071,9e-05,14.26214]
[1776757724756,51.81,76204.1,2.3,0.83137,9e-05,14.22786]
[1776757728574,51.8,76205.14,2.3,0.83146,9e-05,14.22312]
[1776757728645,51.8,76205.14,2.3,0.83146,9e-05,14.22312]
[1776757728690,51.8,76205.14,2.3,0.83146,9e-05,14.22312]
[1776757728848,51.8,76205.14,2.3,0.83146,9e-05,14.22312]
[1776757728892,51.8,76205.14,2.3,0.83146,9e-05,14.22312]
[1776757728938,51.8,76205.14,2.3,0.83146,9e-05,14.22312]
[1776757729037,51.8,76205.18,2.3,0.83146,9e-05,14.22277]
[1776757736433,51.8,76204.83,2.3,0.83144,9e-05,14.22419]
[1776757736694,51.8,76204.58,2.3,0.83141,9e-05,14.22547]
[1776757738046,51.8,76204.55,2.3,0.83141,9e-05,14.22569]
[1776757738060,51.8,76204.55,2.3,0.83141,9e-05,14.22569]
[1776757738192,51.8,76204.55,2.3,0.83141,9e-05,14.22569]
[1776757738254,51.81,76204.62,2.3,0.83141,9e-05,14.22553]
[1776757743548,51.81,76205.43,2.3,0.83148,9e-05,14.22202]
[1776757743555,51.81,76205.43,2.3,0.83148,9e-05,14.22202]
[1776757743690,51.81,76205.43,2.3,0.83148,9e-05,14.22202]
[1776757744403,51.81,76205.43,2.3,0.83148,9e-05,14.22202]
[1776757744446,51.81,76205.43,2.3,0.83148,9e-05,14.22202]
[1776757744497,51.81,76205.43,2.3,0.83148,9e-05,14.22193]
[1776757747162,51.81,76205.43,2.3,0.83148,9e-05,14.22193]
[1776757747211,51.81,76205.43,2.3,0.83148,9e-05,14.22193]
[1776757749044,51.81,76207.96,2.3,0.8317,9e-05,14.21052]
[1776757749202,51.81,76207.96,2.3,0.8317,9e-05,14.21052]
[1776757749251,51.8,76210.4,2.3,0.83191,9e-05,14.19954]
[1776757755994,51.8,76210.5,2.3,0.83192,9e-05,14.1991]
[1776757756039,51.8,76210.5,2.3,0.83192,9e-05,14.1991]
[1776757756194,51.8,76210.5,2.3,0.83192,9e-05,14.1991]
[1776757756951,51.8,76210.79,2.3,0.83194,9e-05,14.19778]
[1776757756973,51.8,76210.79,2.3,0.83194,9e-05,14.19778]
[1776757757023,51.8,76210.79,2.3,0.83194,9e-05,14.19778]
[1776757757138,51.8,76210.79,2.3,0.83194,9e-05,14.19777]
[1776757761584,51.8,76211.52,2.3,0.832,9e-05,14.1945]
[1776757761636,51.8,76211.52,2.3,0.832,9e-05,14.1945]
[1776757761700,51.8,76211.52,2.3,0.832,9e-05,14.1945]
[1776757762701,51.8,76211.7,2.3,0.83202,9e-05,14.19369]
[1776757762753,51.8,76211.7,2.3,0.83202,9e-05,14.19369]
[1776757762939,51.8,76211.7,2.3,0.83202,9e-05,14.19369]
[1776757763023,51.8,76211.62,2.3,0.83201,9e-05,14.19405]
[1776757767427,51.8,76213.36,2.3,0.83216,9e-05,14.18626]
[1776757767439,51.8,76213.36,2.3,0.83216,9e-05,14.18626]
[1776757767051,51.8,76218.71,2.3,0.83262,9e-05,14.16218]
[1776757768370,51.8,76218.71,2.3,0.83262,9e-05,14.16218]
[1776757768379,51.8,76225.18,2.3,0.83318,9e-05,14.1331]
[1776757769134,51.8,76225.18,2.3,0.83318,9e-05,14.1331]
[1776757769171,51.8,76225.18,2.3,0.83318,9e-05,14.1331]
[1776757769198,51.8,76225.18,2.3,0.83318,9e-05,14.1331]
[1776757769272,51.8,76226.07,2.3,0.83325,9e-05,14.12919]
[1776757771476,51.8,76226.6,2.3,0.8333,9e-05,14.12677]
[1776757774067,51.8,76233.45,2.3,0.83392,9e-05,14.09135]
[1776757774109,51.8,76233.45,2.3,0.83392,9e-05,14.09135]
[1776757774188,51.8,76233.45,2.3,0.83392,9e-05,14.09135]
[1776757774289,51.8,76233.67,2.3,0.83394,9e-05,14.09037]
[1776757776114,51.8,76240.03,2.3,0.83448,8e-05,14.06186]
[1776757777121,51.8,76246.34,2.3,0.83502,8e-05,14.03361]
[1776757780349,51.8,76245.59,2.3,0.83495,8e-05,14.03713]
[1776757780374,51.8,76241.81,2.3,0.83463,8e-05,14.05414]
[1776757782224,51.8,76239.3,2.3,0.83442,8e-05,14.06544]
[1776757782306,51.81,76238.85,2.3,0.83438,8e-05,14.06749]
[1776757785177,51.81,76247.18,2.3,0.83508,8e-05,14.03025]
[1776757786184,51.81,76253.63,2.3,0.83563,8e-05,14.00142]
[1776757786508,51.81,76253.63,2.3,0.83563,8e-05,14.00142]
[1776757786557,51.81,76253.63,2.3,0.83563,8e-05,14.00142]
[1776757786696,51.81,76253.63,2.3,0.83563,8e-05,14.00142]
[1776757787191,51.81,76253.46,2.3,0.83561,8e-05,14.0023]
[1776757792226,51.81,76252.39,2.3,0.83551,8e-05,14.00771]
[1776757794444,51.81,76252.79,2.3,0.83554,8e-05,14.00603]
[1776757794496,51.81,76252.79,2.3,0.83554,8e-05,14.00603]
[1776757794695,51.81,76252.79,2.3,0.83554,8e-05,14.00603]
[1776757795247,51.81,76252.83,2.3,0.83554,8e-05,14.00609]
[1776757801460,51.81,76255.03,2.3,0.83572,8e-05,13.9966]
[1776757801509,51.81,76255.03,2.3,0.83572,8e-05,13.9966]
[1776757801690,51.81,76255.1,2.3,0.83572,8e-05,13.99669]
[1776757802296,51.81,76255.62,2.3,0.83576,8e-05,13.99449]
[1776757803303,51.81,76263.85,2.3,0.83645,8e-05,13.95772]
[1776757806324,51.82,76266.21,2.3,0.83664,8e-05,13.94733]
[1776757809262,51.82,76266.52,2.3,0.83667,8e-05,13.94608]
[1776757809311,51.82,76266.52,2.3,0.83667,8e-05,13.94608]
[1776757809439,51.82,76266.52,2.3,0.83667,8e-05,13.94608]
[1776757809471,51.82,76266.52,2.3,0.83667,8e-05,13.94615]
[1776757815388,51.82,76270.44,2.3,0.83699,8e-05,13.92894]
[1776757816394,51.82,76278.89,2.3,0.8377,8e-05,13.89112]
[1776757817402,51.82,76285.17,2.3,0.83822,8e-05,13.86309]
[1776757818409,51.82,76292.4,2.3,0.83882,8e-05,13.83082]
[1776757820428,51.82,76297.14,2.3,0.83921,8e-05,13.80987]
[1776757822442,51.82,76300.48,2.3,0.83948,8e-05,13.79512]
[1776757823166,51.82,76300.48,2.3,0.83948,8e-05,13.79512]
[1776757823218,51.82,76300.48,2.3,0.83948,8e-05,13.79512]
[1776757823436,51.82,76300.48,2.3,0.83948,8e-05,13.79512]
[1776757827477,51.82,76304.05,2.3,0.83977,8e-05,13.77974]
[1776757832512,51.83,76305.02,2.3,0.83988,8e-05,13.77146]
[1776757834526,51.83,76308.51,2.3,0.84016,8e-05,13.75613]
[1776757837547,51.83,76305.14,2.3,0.83987,8e-05,13.77178]
[1776757839561,51.83,76299.84,2.3,0.83943,8e-05,13.79588]
[1776757841288,51.83,76299.84,2.3,0.83943,8e-05,13.79588]
[1776757841380,51.83,76294.1,2.3,0.83895,8e-05,13.82176]
[1776757841912,51.83,76294.1,2.3,0.83895,8e-05,13.82176]
[1776757842450,51.83,76294.1,2.3,0.83895,8e-05,13.82176]
[1776757842481,51.83,76309.12,2.3,0.84019,8e-05,13.75464]
[1776757842582,51.83,76316.23,2.3,0.84078,8e-05,13.72273]
[1776757844920,51.83,76315.56,2.3,0.84072,8e-05,13.72597]
[1776757845606,51.84,76307.74,2.3,0.84006,8e-05,13.7615]
[1776757847621,51.84,76298.71,2.3,0.83931,8e-05,13.80236]
[1776757848628,51.84,76285.49,2.3,0.8382,8e-05,13.86206]
[1776757849635,51.84,76281.72,2.3,0.83788,8e-05,13.87928]
[1776757853663,51.84,76276.13,2.3,0.83739,8e-05,13.9052]
[1776757856684,51.84,76271.37,2.3,0.83699,8e-05,13.9269]
[1776757861719,51.85,76267.03,2.3,0.83661,8e-05,13.9469]
[1776757866754,51.85,76263.02,2.3,0.83627,8e-05,13.96521]
[1776757870783,51.85,76255.31,2.3,0.83561,8e-05,13.99991]
[1776757873804,51.85,76250.74,2.3,0.83522,8e-05,14.02071]
[1776757874995,51.85,76250.74,2.3,0.83522,8e-05,14.02071]
[1776757875050,51.85,76250.74,2.3,0.83522,8e-05,14.02071]
[1776757875189,51.85,76250.74,2.3,0.83522,8e-05,14.02071]
[1776757876825,51.85,76233.99,2.3,0.8338,9e-05,14.09598]
[1776757877832,51.85,76221.12,2.3,0.8327,9e-05,14.1537]
[1776757878839,51.85,76217.53,2.3,0.83239,9e-05,14.1698]
[1776757883874,51.85,76218.45,2.3,0.83247,9e-05,14.16575]
[1776757884833,51.85,76218.45,2.3,0.83247,9e-05,14.16575]
[1776757884911,51.85,76218.45,2.3,0.83247,9e-05,14.16575]
[1776757884942,51.85,76218.45,2.3,0.83247,9e-05,14.16575]
[1776757886457,51.85,76218.42,2.3,0.83246,9e-05,14.16591]
[1776757886548,51.85,76218.42,2.3,0.83246,9e-05,14.16595]
[1776757888909,51.85,76214.39,2.3,0.83212,9e-05,14.18399]
[1776757890923,51.85,76209.46,2.3,0.8317,9e-05,14.20604]
[1776757891930,51.85,76202.43,2.3,0.83113,9e-05,14.23281]
[1776757893944,51.85,76197.52,2.3,0.83071,9e-05,14.25472]
[1776757897973,51.85,76207.63,2.3,0.83158,9e-05,14.2095]
[1776757899899,51.85,76207.34,2.3,0.83156,9e-05,14.21076]
[1776757899936,51.85,76207.34,2.3,0.83156,9e-05,14.21076]
[1776757899952,51.85,76207.34,2.3,0.83156,9e-05,14.21076]
[1776757901699,51.85,76207.52,2.3,0.83157,9e-05,14.20989]
[1776757901751,51.85,76207.52,2.3,0.83157,9e-05,14.20989]
[1776757901937,51.85,76207.52,2.3,0.83157,9e-05,14.20989]
[1776757902038,51.85,76207.52,2.3,0.83157,9e-05,14.20986]
[1776757905756,51.85,76207.59,2.3,0.83158,9e-05,14.20945]
[1776757905936,51.85,76207.59,2.3,0.83158,9e-05,14.20945]
[1776757909051,51.85,76201.82,2.3,0.83109,9e-05,14.23491]
[1776757910058,51.85,76195.27,2.3,0.83053,9e-05,14.26417]
[1776757910879,51.85,76195.27,2.3,0.83053,9e-05,14.26417]
[1776757910926,51.85,76195.27,2.3,0.83053,9e-05,14.26417]
[1776757910941,51.85,76195.27,2.3,0.83053,9e-05,14.26417]
[1776757912299,51.85,76196.1,2.3,0.8306,9e-05,14.26053]
[1776757912370,51.85,76196.1,2.3,0.8306,9e-05,14.26053]
[1776757912438,51.85,76196.1,2.3,0.8306,9e-05,14.26053]
[1776757912539,51.85,76196.4,2.3,0.83062,9e-05,14.25926]
[1776757915958,51.85,76195.41,2.3,0.83054,9e-05,14.26364]
[1776757916010,51.85,76195.41,2.3,0.83054,9e-05,14.26364]
[1776757916190,51.85,76195.41,2.3,0.83054,9e-05,14.26364]
[1776757919936,51.85,76196.0,2.3,0.83059,9e-05,14.26115]
[1776757919985,51.85,76196.0,2.3,0.83059,9e-05,14.26115]
[1776757920192,51.85,76196.0,2.3,0.83059,9e-05,14.26115]
[1776757921335,51.85,76196.07,2.3,0.83059,9e-05,14.26093]
[1776757921387,51.85,76196.07,2.3,0.83059,9e-05,14.26093]
[1776757921437,51.85,76196.07,2.3,0.83059,9e-05,14.26093]
[1776757921538,51.85,76196.07,2.3,0.83059,9e-05,14.26096]
[1776757925688,51.85,76196.0,2.3,0.83058,9e-05,14.26131]
[1776757925735,51.85,76196.0,2.3,0.83058,9e-05,14.26131]
[1776757925939,51.85,76196.0,2.3,0.83058,9e-05,14.26131]
[1776757927530,51.85,76195.96,2.3,0.83058,9e-05,14.26159]
[1776757927582,51.85,76195.96,2.3,0.83058,9e-05,14.26159]
[1776757927538,51.85,76195.96,2.3,0.83058,9e-05,14.26166]
[1776757927687,51.85,76195.96,2.3,0.83058,9e-05,14.26166]
[1776757928185,51.85,76196.25,2.3,0.8306,9e-05,14.26037]
[1776757931985,51.85,76196.25,2.3,0.8306,9e-05,14.26037]
[1776757932040,51.85,76196.25,2.3,0.8306,9e-05,14.26037]
[1776757932193,51.85,76196.25,2.3,0.8306,9e-05,14.26037]
[1776757938668,51.85,76196.33,2.3,0.8306,9e-05,14.26033]
[1776757938678,51.85,76196.33,2.3,0.8306,9e-05,14.26033]
[1776757938694,51.85,76196.33,2.3,0.8306,9e-05,14.26033]
[1776757939677,51.85,76196.33,2.3,0.8306,9e-05,14.26048]
[1776757939688,51.85,76196.33,2.3,0.8306,9e-05,14.26048]
[1776757939937,51.85,76196.33,2.3,0.8306,9e-05,14.26048]
[1776757940268,51.85,76196.49,2.3,0.83061,9e-05,14.25986]
[1776757946278,51.85,76197.09,2.3,0.83066,9e-05,14.25733]
[1776757946328,51.85,76197.09,2.3,0.83066,9e-05,14.25733]
[1776757946444,51.85,76197.09,2.3,0.83066,9e-05,14.25733]
[1776757947128,51.86,76197.51,2.3,0.83069,9e-05,14.25562]
[1776757947134,51.86,76197.51,2.3,0.83069,9e-05,14.25562]
[1776757947192,51.86,76197.51,2.3,0.83069,9e-05,14.25562]
[1776757947274,51.86,76197.51,2.3,0.83069,9e-05,14.25568]
[1776757953362,51.86,76195.71,2.3,0.83057,9e-05,14.25945]
[1776757954369,51.86,76188.81,2.3,0.82997,9e-05,14.29034]
[1776757954744,51.86,76188.81,2.3,0.82997,9e-05,14.29034]
[1776757954796,51.86,76188.81,2.3,0.82997,9e-05,14.29034]
[1776757954948,51.86,76188.81,2.3,0.82997,9e-05,14.29034]
[1776757955376,51.86,76184.7,2.3,0.82962,9e-05,14.30873]
[1776757956188,51.86,76184.7,2.3,0.82962,9e-05,14.30873]
[1776757956235,51.86,76184.7,2.3,0.82962,9e-05,14.30873]
[1776757956436,51.86,76184.7,2.3,0.82962,9e-05,14.30873]
[1776757956537,51.86,76184.73,2.3,0.82962,9e-05,14.3086]
[1776757959892,51.86,76181.0,2.3,0.8293,9e-05,14.32526]
[1776757959941,51.86,76181.0,2.3,0.8293,9e-05,14.32526]
[1776757960078,51.86,76181.0,2.3,0.8293,9e-05,14.32526]
[1776757962235,51.86,76183.82,2.3,0.82954,9e-05,14.31261]
[1776757962287,51.86,76183.82,2.3,0.82954,9e-05,14.31261]
[1776757962436,51.86,76183.82,2.3,0.82954,9e-05,14.31261]
[1776757962490,51.86,76183.56,2.3,0.82952,9e-05,14.31377]
[1776757969473,51.86,76183.65,2.3,0.82953,9e-05,14.3133]
[1776757974198,51.86,76183.57,2.3,0.82952,9e-05,14.31362]
[1776757974250,51.86,76183.57,2.3,0.82952,9e-05,14.31362]
[1776757974440,51.86,76183.57,2.3,0.82952,9e-05,14.31362]
[1776757976110,51.86,76183.57,2.3,0.82952,9e-05,14.31361]
[1776757976162,51.86,76183.57,2.3,0.82952,9e-05,14.31361]
[1776757976191,51.86,76183.57,2.3,0.82952,9e-05,14.31361]
[1776757976212,51.86,76183.57,2.3,0.82952,9e-05,14.3136]
[1776757980945,51.86,76183.39,2.3,0.82951,9e-05,14.31437]
[1776757980992,51.86,76183.39,2.3,0.82951,9e-05,14.31437]
[1776757981191,51.86,76183.39,2.3,0.82951,9e-05,14.31437]
[1776757983275,51.86,76183.28,2.3,0.8295,9e-05,14.31484]
[1776757983328,51.86,76183.28,2.3,0.8295,9e-05,14.31484]
[1776757983438,51.86,76183.28,2.3,0.8295,9e-05,14.31484]
[1776757983537,51.86,76183.28,2.3,0.8295,9e-05,14.31483]
[1776757988096,51.86,76183.24,2.3,0.8295,9e-05,14.31497]
[1776757988148,51.86,76183.24,2.3,0.8295,9e-05,14.31497]
[1776757988198,51.86,76183.24,2.3,0.8295,9e-05,14.31497]
[1776757989791,51.86,76181.67,2.3,0.82936,9e-05,14.32195]
[1776757989838,51.86,76181.67,2.3,0.82936,9e-05,14.32195]
[1776757989943,51.86,76181.67,2.3,0.82936,9e-05,14.32195]
[1776757990621,51.86,76180.27,2.3,0.82924,9e-05,14.32818]
[1776757994057,51.86,76179.99,2.3,0.82922,9e-05,14.32938]
[1776757994102,51.86,76179.99,2.3,0.82922,9e-05,14.32938]
[1776757994190,51.86,76179.99,2.3,0.82922,9e-05,14.32938]
[1776757997670,51.86,76183.7,2.3,0.82954,9e-05,14.3127]
[1776757998146,51.86,76183.7,2.3,0.82954,9e-05,14.3127]
[1776757998948,51.86,76183.59,2.3,0.82953,9e-05,14.31318]
[1776757998997,51.86,76183.59,2.3,0.82953,9e-05,14.31318]
[1776757999194,51.86,76183.59,2.3,0.82953,9e-05,14.31318]
[1776757999292,51.86,76183.59,2.3,0.82953,9e-05,14.31318]
[1776758005553,51.86,76183.82,2.3,0.82955,9e-05,14.31214]
[1776758005602,51.86,76183.82,2.3,0.82955,9e-05,14.31214]
[1776758005696,51.86,76183.82,2.3,0.82955,9e-05,14.31214]
[1776758007264,51.86,76183.82,2.3,0.82955,9e-05,14.31214]
[1776758007438,51.86,76183.82,2.3,0.82955,9e-05,14.31214]
[1776758007506,51.86,76183.82,2.3,0.82955,9e-05,14.31214]
[1776758009202,51.86,76183.82,2.3,0.82955,9e-05,14.31214]
[1776758009439,51.86,76183.82,2.3,0.82955,9e-05,14.31214]
[1776758009474,51.86,76183.18,2.3,0.8295,9e-05,14.315]
[1776758014296,51.86,76182.78,2.3,0.82946,9e-05,14.31678]
[1776758015578,51.86,76182.79,2.3,0.8295,9e-05,14.31208]
[1776758015623,51.86,76182.79,2.3,0.8295,9e-05,14.31208]
[1776758015694,51.86,76182.79,2.3,0.8295,9e-05,14.31208]
[1776758017359,51.86,76182.49,2.3,0.82948,9e-05,14.31342]
[1776758017411,51.86,76182.49,2.3,0.82948,9e-05,14.31342]
[1776758017452,51.86,76182.49,2.3,0.82948,9e-05,14.31342]
[1776758017490,51.86,76182.27,2.3,0.82946,9e-05,14.3144]
[1776758018818,51.86,76178.57,2.3,0.82914,9e-05,14.33091]
[1776758020996,51.86,76178.19,2.3,0.8291,9e-05,14.33259]
[1776758021195,51.86,76178.19,2.3,0.8291,9e-05,14.33259]
[1776758022557,51.86,76178.34,2.3,0.82912,9e-05,14.33189]
[1776758022610,51.86,76178.34,2.3,0.82912,9e-05,14.33189]
[1776758022687,51.86,76178.34,2.3,0.82912,9e-05,14.33189]
[1776758022659,51.85,76177.78,2.3,0.82907,9e-05,14.33434]
[1776758025193,51.85,76177.76,2.3,0.82907,9e-05,14.33443]
[1776758025439,51.85,76177.76,2.3,0.82907,9e-05,14.33443]
[1776758025538,51.85,76178.13,2.3,0.8291,9e-05,14.33271]
[1776758027295,51.85,76178.13,2.3,0.8291,9e-05,14.33271]
[1776758027347,51.85,76178.13,2.3,0.8291,9e-05,14.33271]
[1776758027436,51.85,76178.13,2.3,0.8291,9e-05,14.33271]
[1776758033925,51.85,76177.39,2.3,0.82904,9e-05,14.33585]
[1776758034797,51.85,76177.39,2.3,0.82904,9e-05,14.33585]
[1776758034849,51.85,76177.39,2.3,0.82904,9e-05,14.33585]
[1776758034936,51.85,76177.39,2.3,0.82904,9e-05,14.33585]
[1776758036813,51.85,76176.4,2.3,0.82896,9e-05,14.34023]
[1776758036862,51.85,76176.4,2.3,0.82896,9e-05,14.34023]
[1776758036938,51.85,76176.4,2.3,0.82896,9e-05,14.34023]
[1776758036964,51.85,76176.4,2.3,0.82896,9e-05,14.3402]
[1776758041982,51.85,76175.9,2.3,0.82892,9e-05,14.34229]
[1776758044601,51.85,76175.9,2.3,0.82892,9e-05,14.34229]
[1776758044652,51.85,76175.9,2.3,0.82892,9e-05,14.34229]
[1776758044692,51.85,76175.9,2.3,0.82892,9e-05,14.34229]
[1776758044754,51.85,76175.83,2.3,0.82891,9e-05,14.34251]
[1776758050038,51.85,76165.44,2.3,0.82801,9e-05,14.38876]
[1776758051045,51.85,76157.62,2.3,0.82733,9e-05,14.42357]
[1776758055073,51.85,76157.81,2.3,0.82736,9e-05,14.42213]
[1776758057942,51.85,76159.02,2.3,0.82747,9e-05,14.41643]
[1776758057994,51.85,76159.02,2.3,0.82747,9e-05,14.41643]
[1776758058194,51.85,76159.02,2.3,0.82747,9e-05,14.41643]
[1776758058771,51.85,76160.32,2.3,0.82759,9e-05,14.41035]
[1776758064136,51.84,76159.67,2.3,0.82754,9e-05,14.41257]
[1776758071298,51.84,76159.35,2.3,0.82753,9e-05,14.41342]
[1776758071349,51.84,76159.35,2.3,0.82753,9e-05,14.41342]
[1776758071437,51.84,76159.35,2.3,0.82753,9e-05,14.41342]
[1776758071450,51.84,76159.45,2.3,0.82759,9e-05,14.40775]
[1776758075216,51.84,76155.33,2.3,0.82724,9e-05,14.42569]
[1776758075871,51.84,76155.33,2.3,0.82724,9e-05,14.42569]
[1776758075923,51.84,76155.33,2.3,0.82724,9e-05,14.42569]
[1776758075936,51.84,76155.33,2.3,0.82724,9e-05,14.42569]
[1776758076223,51.84,76153.86,2.3,0.82711,9e-05,14.43209]
[1776758081258,51.83,76152.29,2.3,0.82699,9e-05,14.43819]
[1776758085026,51.83,76150.82,2.3,0.82688,9e-05,14.44396]
[1776758085068,51.83,76150.82,2.3,0.82688,9e-05,14.44396]
[1776758085194,51.83,76150.82,2.3,0.82688,9e-05,14.44396]
[1776758085286,51.83,76150.45,2.3,0.82684,9e-05,14.44561]
[1776758091328,51.83,76150.41,2.3,0.82685,9e-05,14.44507]
[1776758096363,51.82,76150.42,2.3,0.82688,9e-05,14.4438]
[1776758096828,51.82,76150.42,2.3,0.82688,9e-05,14.4438]
[1776758096868,51.82,76150.42,2.3,0.82688,9e-05,14.4438]
[1776758096937,51.82,76150.42,2.3,0.82688,9e-05,14.4438]
[1776758097370,51.82,76153.08,2.3,0.82711,9e-05,14.43186]
[1776758102404,51.82,76153.44,2.3,0.82715,9e-05,14.42997]
[1776758103293,51.82,76153.44,2.3,0.82715,9e-05,14.42997]
[1776758103346,51.82,76153.44,2.3,0.82715,9e-05,14.42997]
[1776758103442,51.82,76153.44,2.3,0.82715,9e-05,14.42997]
[1776758103504,51.82,76153.51,2.3,0.82716,9e-05,14.42948]
[1776758109453,51.81,76153.01,2.3,0.82713,9e-05,14.43061]
[1776758112718,51.81,76151.64,2.3,0.82702,9e-05,14.43654]
[1776758112771,51.81,76151.64,2.3,0.82702,9e-05,14.43654]
[1776758112820,51.81,76150.6,2.3,0.82693,9e-05,14.44081]
[1776758112935,51.81,76150.6,2.3,0.82693,9e-05,14.44081]
[1776758113482,51.81,76149.66,2.3,0.82686,9e-05,14.4448]
[1776758118517,51.81,76148.93,2.3,0.82681,9e-05,14.44705]
[1776758120345,51.81,76148.9,2.3,0.82681,9e-05,14.44697]
[1776758120399,51.81,76148.9,2.3,0.82681,9e-05,14.44697]
[1776758120443,51.81,76148.9,2.3,0.82681,9e-05,14.44697]
[1776758120531,51.8,76148.68,2.3,0.8268,9e-05,14.44774]
[1776758121538,51.8,76143.83,2.3,0.82638,9e-05,14.46919]
[1776758122545,51.8,76139.46,2.3,0.82599,9e-05,14.4887]
[1776758123552,51.8,76134.26,2.3,0.82553,9e-05,14.51189]
[1776758124752,51.8,76134.26,2.3,0.82553,9e-05,14.51189]
[1776758124558,51.8,76128.69,2.3,0.82504,9e-05,14.53669]
[1776758124926,51.8,76128.69,2.3,0.82504,9e-05,14.53669]
[1776758124937,51.8,76128.69,2.3,0.82504,9e-05,14.53669]
[1776758125566,51.8,76124.32,2.3,0.82466,9e-05,14.55609]
[1776758133643,51.8,76122.19,2.3,0.82448,9e-05,14.56516]
[1776758133674,51.8,76122.19,2.3,0.82448,9e-05,14.56516]
[1776758133691,51.8,76122.19,2.3,0.82448,9e-05,14.56516]
[1776758133775,51.8,76122.52,2.3,0.82456,9e-05,14.55861]
[1776758139671,51.8,76120.53,2.3,0.82439,9e-05,14.56681]
[1776758141429,51.8,76120.29,2.3,0.82438,9e-05,14.56777]
[1776758141443,51.8,76120.29,2.3,0.82438,9e-05,14.56777]
[1776758141685,51.8,76119.97,2.3,0.82435,9e-05,14.56908]
[1776758142029,51.8,76119.97,2.3,0.82435,9e-05,14.56908]
[1776758143008,51.8,76119.8,2.3,0.82434,9e-05,14.56972]
[1776758147727,51.79,76123.83,2.3,0.8247,9e-05,14.55118]
[1776758153769,51.79,76124.28,2.3,0.82475,9e-05,14.54865]
[1776758158803,51.79,76126.23,2.3,0.82493,9e-05,14.53954]
[1776758164846,51.79,76125.87,2.3,0.82491,9e-05,14.54071]
[1776758169881,51.79,76122.35,2.3,0.82461,9e-05,14.55603]
[1776758174916,51.78,76121.07,2.3,0.8245,9e-05,14.56126]
[1776758178948,51.78,76125.79,2.3,0.82493,9e-05,14.53984]
[1776758180965,51.78,76141.46,2.3,0.82631,9e-05,14.46975]
[1776758181972,51.78,76143.27,2.3,0.82647,9e-05,14.46155]
[1776758187011,51.78,76143.86,2.3,0.82653,9e-05,14.45839]
[1776758191047,51.78,76132.53,2.3,0.82559,9e-05,14.50381]
[1776758192046,51.78,76120.15,2.3,0.82449,9e-05,14.55903]
[1776758193053,51.78,76120.18,2.3,0.8245,9e-05,14.5588]
[1776758194648,51.78,76120.18,2.3,0.8245,9e-05,14.5588]
[1776758194698,51.77,76119.65,2.3,0.82446,9e-05,14.56091]
[1776758196719,51.77,76119.62,2.3,0.82445,9e-05,14.56104]
[1776758196820,51.77,76127.5,2.3,0.82516,9e-05,14.52554]
[1776758197081,51.77,76137.01,2.3,0.82599,9e-05,14.48309]
[1776758200730,51.77,76136.49,2.3,0.82595,9e-05,14.48516]
[1776758206820,51.77,76135.59,2.3,0.82589,9e-05,14.48839]
[1776758207151,51.77,76138.92,2.3,0.82619,9e-05,14.47322]
[1776758212186,51.77,76139.89,2.3,0.82628,9e-05,14.46846]
[1776758213192,51.77,76135.94,2.3,0.82593,9e-05,14.4861]
[1776758218228,51.77,76134.9,2.3,0.82584,9e-05,14.4906]
[1776758223263,51.76,76134.82,2.3,0.82584,9e-05,14.49085]
[1776758228297,51.76,76134.2,2.3,0.82579,9e-05,14.49353]
[1776758232325,51.76,76138.52,2.3,0.82617,9e-05,14.47419]
[1776758238367,51.76,76139.98,2.3,0.82629,9e-05,14.46779]
[1776758239374,51.76,76148.16,2.3,0.82701,9e-05,14.43126]
[1776758240382,51.76,76154.48,2.3,0.82757,9e-05,14.40293]
[1776758242397,51.76,76157.0,2.3,0.82779,9e-05,14.39164]
[1776758243404,51.76,76161.68,2.3,0.82819,9e-05,14.37072]
[1776758246425,51.76,76158.17,2.3,0.82789,9e-05,14.38654]
[1776758251460,51.77,76157.79,2.3,0.82789,9e-05,14.3837]
[1776758256495,51.77,76158.77,2.3,0.82798,9e-05,14.37941]
[1776758261530,51.77,76158.73,2.3,0.82797,9e-05,14.3797]
[1776758266564,51.77,76155.75,2.3,0.82771,9e-05,14.39311]
[1776758267572,51.77,76150.22,2.3,0.82722,9e-05,14.41782]
[1776758268579,51.77,76144.55,2.3,0.82673,9e-05,14.44312]
[1776758273614,51.76,76143.33,2.3,0.82663,9e-05,14.44823]
[1776758275628,51.76,76137.87,2.3,0.82615,9e-05,14.47248]
[1776758282677,51.77,76140.27,2.3,0.82636,9e-05,14.462]
[1776758287712,51.77,76139.47,2.3,0.82628,9e-05,14.46573]
[1776758292750,51.77,76137.67,2.3,0.82612,9e-05,14.47391]
[1776758298792,51.77,76136.36,2.3,0.826,9e-05,14.48005]
[1776758300806,51.77,76139.76,2.3,0.8263,9e-05,14.46492]
[1776758301813,51.77,76144.47,2.3,0.82671,9e-05,14.44392]
[1776758306848,51.77,76142.5,2.3,0.82654,9e-05,14.45244]
[1776758311883,51.77,76139.69,2.3,0.82634,9e-05,14.46026]
[1776758315911,51.77,76134.32,2.3,0.82585,9e-05,14.48517]
[1776758320946,51.77,76133.83,2.3,0.8258,9e-05,14.48763]
[1776758329429,51.77,76134.77,2.3,0.82588,9e-05,14.48352]
[1776758335044,51.77,76134.64,2.3,0.82587,9e-05,14.48435]
[1776758340176,51.77,76134.61,2.3,0.82586,9e-05,14.48456]
[1776758346121,51.77,76131.63,2.3,0.8256,9e-05,14.49807]
[1776758351156,51.77,76130.54,2.3,0.8255,9e-05,14.50298]
[1776758360220,51.77,76130.03,2.3,0.82545,9e-05,14.50531]
[1776758365256,51.77,76129.23,2.3,0.82538,9e-05,14.50894]
[1776758370298,51.78,76123.62,2.3,0.82489,9e-05,14.53399]
[1776758377347,51.77,76121.38,2.3,0.82473,9e-05,14.53905]
[1776758380728,51.77,76120.94,2.3,0.8247,9e-05,14.54089]
[1776758380766,51.77,76121.11,2.3,0.82471,9e-05,14.54001]
[1776758389431,51.77,76121.48,2.3,0.82476,9e-05,14.5379]
[1776758391445,51.77,76118.51,2.3,0.82449,9e-05,14.55104]
[1776758396480,51.77,76118.69,2.3,0.82451,9e-05,14.55007]
[1776758401294,51.77,76118.46,2.3,0.82449,9e-05,14.55139]
[1776758400064,51.77,76118.46,2.3,0.82449,9e-05,14.55139]
[1776758412185,51.77,76118.46,2.3,0.82449,9e-05,14.55139]
[1776758412595,51.77,76095.4,2.3,0.82244,9e-05,14.65436]
[1776758413602,51.77,76103.02,2.3,0.82311,9e-05,14.62041]
[1776758414609,51.77,76110.85,2.3,0.82381,9e-05,14.58551]
[1776758420070,51.77,76112.46,2.3,0.82395,9e-05,14.57833]
[1776758420725,51.77,76112.57,2.3,0.82396,9e-05,14.57784]
[1776758420806,51.77,76113.07,2.3,0.82401,9e-05,14.57561]
[1776758421669,51.77,76118.9,2.3,0.82452,9e-05,14.5496]
[1776758422675,51.77,76123.08,2.3,0.82489,9e-05,14.53095]
[1776758426706,51.77,76127.48,2.3,0.82528,9e-05,14.51132]
[1776758427925,51.77,76127.48,2.3,0.82528,9e-05,14.51132]
[1776758427940,51.77,76127.48,2.3,0.82528,9e-05,14.51132]
[1776758431744,51.77,76137.46,2.3,0.8262,9e-05,14.46212]
[1776758433587,51.77,76139.73,2.3,0.8264,9e-05,14.45198]
[1776758438796,51.77,76141.74,2.3,0.82658,9e-05,14.443]
[1776758439268,51.77,76141.74,2.3,0.82658,9e-05,14.443]
[1776758439435,51.77,76141.74,2.3,0.82658,9e-05,14.443]
[1776758442823,51.77,76146.86,2.3,0.82703,9e-05,14.42013]
[1776758443831,51.77,76140.54,2.3,0.82647,9e-05,14.44837]
[1776758444812,51.77,76140.54,2.3,0.82647,9e-05,14.44837]
[1776758447859,51.77,76145.09,2.3,0.82687,9e-05,14.42804]
[1776758450424,51.77,76142.34,2.3,0.82663,9e-05,14.44032]
[1776758450435,51.77,76142.34,2.3,0.82663,9e-05,14.44032]
[1776758456067,51.77,76141.58,2.3,0.82656,9e-05,14.44372]
[1776758457930,51.77,76130.2,2.3,0.82556,9e-05,14.49454]
[1776758461958,51.77,76136.82,2.3,0.82615,9e-05,14.46498]
[1776758462965,51.77,76143.09,2.3,0.8267,9e-05,14.43697]
[1776758464236,51.77,76141.92,2.3,0.82659,9e-05,14.4422]
[1776758464435,51.77,76141.92,2.3,0.82659,9e-05,14.4422]
[1776758468000,51.77,76141.87,2.3,0.8266,9e-05,14.44197]
[1776758469902,51.77,76142.47,2.3,0.82666,9e-05,14.43884]
[1776758470014,51.77,76148.97,2.3,0.82724,9e-05,14.40934]
[1776758471021,51.76,76153.21,2.3,0.82762,9e-05,14.38997]
[1776758475049,51.76,76158.29,2.3,0.82809,9e-05,14.36573]
[1776758475547,51.76,76158.29,2.3,0.82809,9e-05,14.36573]
[1776758475687,51.76,76158.29,2.3,0.82809,9e-05,14.36573]
[1776758478069,51.75,76163.19,2.3,0.82854,9e-05,14.34275]
[1776758478705,51.75,76163.19,2.3,0.82854,9e-05,14.34275]
[1776758479076,51.75,76165.94,2.3,0.82878,9e-05,14.33012]
[1776758481091,51.75,76172.84,2.3,0.82939,9e-05,14.29862]
[1776758481359,51.75,76172.84,2.3,0.82939,9e-05,14.29862]
[1776758482098,51.75,76176.86,2.3,0.82975,9e-05,14.28036]
[1776758487027,51.74,76177.23,2.3,0.8298,9e-05,14.27775]
[1776758487188,51.74,76177.23,2.3,0.8298,9e-05,14.27775]
[1776758492531,51.74,76174.7,2.3,0.82964,9e-05,14.28308]
[1776758493175,51.74,76170.31,2.3,0.82927,9e-05,14.30251]
[1776758495189,51.74,76164.66,2.3,0.82879,9e-05,14.32727]
[1776758498014,51.73,76162.2,2.3,0.82858,9e-05,14.33783]
[1776758498196,51.73,76162.2,2.3,0.82858,9e-05,14.33783]
[1776758503245,51.73,76166.41,2.3,0.82896,9e-05,14.31805]
[1776758503516,51.73,76166.41,2.3,0.82896,9e-05,14.31805]
[1776758507273,51.73,76176.0,2.3,0.82981,9e-05,14.27464]
[1776758509019,51.73,76176.0,2.3,0.82981,9e-05,14.27464]
[1776758509187,51.73,76176.0,2.3,0.82981,9e-05,14.27464]
[1776758514515,51.73,76177.48,2.3,0.82994,9e-05,14.26755]
[1776758519998,51.72,76175.83,2.3,0.82981,9e-05,14.27457]
[1776758520190,51.72,76175.83,2.3,0.82981,9e-05,14.27457]
[1776758523385,51.72,76182.33,2.3,0.83038,9e-05,14.24501]
[1776758525399,51.72,76185.65,2.3,0.83067,9e-05,14.22998]
[1776758528067,51.72,76182.0,2.3,0.83035,9e-05,14.24628]
[1776758528155,51.72,76176.8,2.3,0.82991,9e-05,14.26939]
[1776758528420,51.72,76172.74,2.3,0.82955,9e-05,14.28759]
[1776758533549,51.72,76169.91,2.3,0.82932,9e-05,14.29969]
[1776758533687,51.72,76169.91,2.3,0.82932,9e-05,14.29969]
[1776758539051,51.72,76166.84,2.3,0.82906,9e-05,14.31287]
[1776758540504,51.71,76171.0,2.3,0.82944,9e-05,14.29362]
[1776758544575,51.71,76174.9,2.3,0.82978,9e-05,14.27571]
[1776758544693,51.71,76174.9,2.3,0.82978,9e-05,14.27571]
[1776758547553,51.71,76170.62,2.3,0.82942,9e-05,14.29458]
[1776758550063,51.71,76168.44,2.3,0.82923,9e-05,14.30423]
[1776758550165,51.71,76174.41,2.3,0.82975,9e-05,14.27721]
[1776758554602,51.71,76176.38,2.3,0.82997,9e-05,14.26339]
[1776758555579,51.71,76176.38,2.3,0.82997,9e-05,14.26339]
[1776758555686,51.71,76176.38,2.3,0.82997,9e-05,14.26339]
[1776758557623,51.71,76171.13,2.3,0.82952,9e-05,14.2867]
[1776758561069,51.71,76168.89,2.3,0.82933,9e-05,14.29656]
[1776758566559,51.7,76165.39,2.3,0.82904,9e-05,14.3115]
[1776758566699,51.7,76165.39,2.3,0.82904,9e-05,14.3115]
[1776758572045,51.7,76163.81,2.3,0.82891,9e-05,14.31794]
[1776758572130,51.7,76154.15,2.3,0.82807,9e-05,14.36096]
[1776758572728,51.7,76146.13,2.3,0.82737,9e-05,14.39673]
[1776758576755,51.69,76142.39,2.3,0.82706,9e-05,14.41265]
[1776758577568,51.69,76142.39,2.3,0.82706,9e-05,14.41265]
[1776758577685,51.69,76142.39,2.3,0.82706,9e-05,14.41265]
[1776758578694,51.69,76143.65,2.3,0.82717,9e-05,14.40679]
[1776758578770,51.69,76145.54,2.3,0.82734,9e-05,14.39813]
[1776758583079,51.69,76141.71,2.3,0.82702,9e-05,14.41468]
[1776758584812,51.69,76146.88,2.3,0.82748,9e-05,14.39087]
[1776758588560,51.69,76146.76,2.3,0.82748,9e-05,14.39078]
[1776758588695,51.69,76146.76,2.3,0.82748,9e-05,14.39078]
[1776758592868,51.68,76152.51,2.3,0.82801,9e-05,14.36399]
[1776758596564,51.68,76155.86,2.3,0.82831,9e-05,14.34837]
[1776758596688,51.68,76155.86,2.3,0.82831,9e-05,14.34837]
[1776758596896,51.68,76155.61,2.3,0.82829,9e-05,14.34929]
[1776758602224,51.68,76155.93,2.3,0.82833,9e-05,14.34736]
[1776758602291,51.68,76161.79,2.3,0.82884,9e-05,14.32117]
[1776758602441,51.68,76161.79,2.3,0.82884,9e-05,14.32117]
[1776758602937,51.68,76171.89,2.3,0.82972,9e-05,14.27589]
[1776758603945,51.68,76174.91,2.3,0.82999,9e-05,14.26231]
[1776758607711,51.68,76174.25,2.3,0.82993,9e-05,14.26522]
[1776758613234,51.68,76174.36,2.3,0.82993,9e-05,14.26515]
[1776758613335,51.68,76171.7,2.3,0.82974,9e-05,14.2726]
[1776758613440,51.68,76171.7,2.3,0.82974,9e-05,14.2726]
[1776758617036,51.68,76167.71,2.3,0.82938,9e-05,14.29075]
[1776758618728,51.68,76165.82,2.3,0.82922,9e-05,14.29927]
[1776758624235,51.68,76169.5,2.3,0.82954,9e-05,14.28289]
[1776758624439,51.68,76170.41,2.3,0.82961,9e-05,14.27898]
[1776758629708,51.68,76173.21,2.3,0.82985,9e-05,14.26676]
[1776758635236,51.68,76171.74,2.3,0.82972,9e-05,14.2737]
[1776758635434,51.68,76171.23,2.3,0.82967,9e-05,14.27605]
[1776758640713,51.68,76171.16,2.3,0.82966,9e-05,14.27665]
[1776758641204,51.68,76183.09,2.3,0.83069,9e-05,14.22321]
[1776758642211,51.68,76191.29,2.3,0.83141,9e-05,14.1863]
[1776758646247,51.68,76190.49,2.3,0.83134,9e-05,14.18971]
[1776758646434,51.68,76190.38,2.3,0.83133,9e-05,14.19015]
[1776758647246,51.68,76179.96,2.3,0.83043,9e-05,14.23684]
[1776758648252,51.68,76170.38,2.3,0.8296,9e-05,14.27992]
[1776758649260,51.68,76163.52,2.3,0.829,9e-05,14.31075]
[1776758650267,51.68,76158.46,2.3,0.82855,9e-05,14.33347]
[1776758651728,51.68,76159.1,2.3,0.82861,9e-05,14.33061]
[1776758658323,51.69,76159.18,2.3,0.82861,9e-05,14.33045]
[1776758660249,51.69,76158.06,2.3,0.82851,9e-05,14.33551]
[1776758660434,51.69,76156.62,2.3,0.82839,9e-05,14.342]
[1776758665784,51.69,76155.28,2.3,0.82827,9e-05,14.34813]
[1776758671260,51.69,76156.85,2.3,0.8284,9e-05,14.34123]
[1776758671434,51.69,76156.85,2.3,0.82844,9e-05,14.33663]
[1776758674438,51.69,76163.22,2.3,0.829,9e-05,14.30825]
[1776758675445,51.69,76172.6,2.3,0.82981,9e-05,14.26629]
[1776758676766,51.69,76172.6,2.3,0.82981,9e-05,14.26629]
[1776758676935,51.69,76172.6,2.3,0.82981,9e-05,14.26629]
[1776758677036,51.69,76173.44,2.3,0.82988,9e-05,14.26282]
[1776758678466,51.69,76169.43,2.3,0.82953,9e-05,14.28095]
[1776758679474,51.69,76165.37,2.3,0.82917,9e-05,14.29927]
[1776758682269,51.69,76162.97,2.3,0.82896,9e-05,14.31013]
[1776758684688,51.69,76161.37,2.3,0.82882,9e-05,14.31757]
[1776758687761,51.69,76160.95,2.3,0.82877,9e-05,14.31969]
[1776758687935,51.69,76160.95,2.3,0.82877,9e-05,14.31969]
[1776758691558,51.69,76168.52,2.3,0.82943,9e-05,14.28619]
[1776758693290,51.69,76168.52,2.3,0.82943,9e-05,14.28619]
[1776758693391,51.7,76171.76,2.3,0.8297,9e-05,14.27194]
[1776758698766,51.7,76174.11,2.3,0.8299,9e-05,14.26203]
[1776758698936,51.7,76174.11,2.3,0.8299,9e-05,14.26203]
[1776758704273,51.7,76172.44,2.3,0.82974,9e-05,14.27022]
[1776758709772,51.7,76172.05,2.3,0.82969,9e-05,14.27261]
[1776758709935,51.7,76172.05,2.3,0.82969,9e-05,14.27261]
[1776758711701,51.71,76180.94,2.3,0.83045,9e-05,14.23325]
[1776758712708,51.71,76185.5,2.3,0.83085,9e-05,14.21296]
[1776758715300,51.71,76185.68,2.3,0.83086,9e-05,14.21234]
[1776758720798,51.71,76186.15,2.3,0.83089,9e-05,14.2105]
[1776758720936,51.71,76186.15,2.3,0.83089,9e-05,14.2105]
[1776758721771,51.71,76181.57,2.3,0.83049,9e-05,14.23135]
[1776758723785,51.71,76177.57,2.3,0.83014,9e-05,14.24964]
[1776758725799,51.71,76171.29,2.3,0.82959,9e-05,14.27811]
[1776758726806,51.71,76164.1,2.3,0.82896,9e-05,14.31047]
[1776758728822,51.71,76162.44,2.3,0.82881,9e-05,14.31804]
[1776758734311,51.72,76163.96,2.3,0.82898,9e-05,14.30697]
[1776758734439,51.72,76163.96,2.3,0.82898,9e-05,14.30697]
[1776758738890,51.72,76169.52,2.3,0.82945,9e-05,14.2826]
[1776758739819,51.72,76169.52,2.3,0.82945,9e-05,14.2826]
[1776758739920,51.72,76173.67,2.3,0.82981,9e-05,14.26422]
[1776758740904,51.72,76182.43,2.3,0.83057,9e-05,14.22495]
[1776758741911,51.72,76186.64,2.3,0.83093,9e-05,14.20623]
[1776758742918,51.72,76186.76,2.3,0.83093,9e-05,14.20611]
[1776758745311,51.72,76186.84,2.3,0.83094,9e-05,14.20597]
[1776758745435,51.72,76186.84,2.3,0.83094,9e-05,14.20597]
[1776758750821,51.73,76187.55,2.3,0.83097,9e-05,14.20412]
[1776758756314,51.73,76187.6,2.3,0.83096,9e-05,14.20499]
[1776758756441,51.73,76187.6,2.3,0.83096,9e-05,14.20499]
[1776758761045,51.74,76194.02,2.3,0.83149,9e-05,14.1775]
[1776758761817,51.74,76194.02,2.3,0.83149,9e-05,14.1775]
[1776758767319,51.74,76198.93,2.3,0.83189,9e-05,14.15685]
[1776758767435,51.74,76198.93,2.3,0.83189,9e-05,14.15685]
[1776758768098,51.74,76206.52,2.3,0.83253,9e-05,14.12339]
[1776758772820,51.75,76206.66,2.3,0.83252,9e-05,14.12406]
[1776758774140,51.75,76217.7,2.3,0.83346,9e-05,14.07493]
[1776758774692,51.75,76217.7,2.3,0.83346,9e-05,14.07493]
[1776758775147,51.75,76234.14,2.3,0.83486,9e-05,14.00129]
[1776758776154,51.75,76238.55,2.3,0.83523,9e-05,13.98171]
[1776758777161,51.75,76234.53,2.3,0.83488,9e-05,14.00001]
[1776758778319,51.75,76234.53,2.3,0.83488,9e-05,14.00001]
[1776758778438,51.75,76234.53,2.3,0.83488,9e-05,14.00001]
[1776758780182,51.76,76239.53,2.3,0.83529,8e-05,13.97825]
[1776758783203,51.76,76233.83,2.3,0.8348,9e-05,14.00455]
[1776758783844,51.76,76233.83,2.3,0.8348,9e-05,14.00455]
[1776758784210,51.76,76228.92,2.3,0.83437,9e-05,14.02679]
[1776758785217,51.76,76224.33,2.3,0.83398,9e-05,14.04756]
[1776758786226,51.76,76216.9,2.3,0.83334,9e-05,14.08109]
[1776758787232,51.76,76212.13,2.3,0.83293,9e-05,14.10271]
[1776758789335,51.76,76210.88,2.3,0.83282,9e-05,14.10852]
[1776758789440,51.76,76210.88,2.3,0.83282,9e-05,14.10852]
[1776758791260,51.77,76196.42,2.3,0.8316,9e-05,14.16938]
[1776758792267,51.77,76194.88,2.3,0.83146,9e-05,14.17652]
[1776758793274,51.77,76200.07,2.3,0.83191,9e-05,14.15349]
[1776758796295,51.77,76205.88,2.3,0.83239,9e-05,14.12825]
[1776758797345,51.77,76205.88,2.3,0.83239,9e-05,14.12825]
[1776758801330,51.78,76199.5,2.3,0.83182,9e-05,14.15823]
[1776758802337,51.78,76193.46,2.3,0.83129,9e-05,14.18552]
[1776758802889,51.78,76193.46,2.3,0.83129,9e-05,14.18552]
[1776758802934,51.78,76193.46,2.3,0.83129,9e-05,14.18552]
[1776758803344,51.78,76187.86,2.3,0.8308,9e-05,14.21079]
[1776758804691,51.78,76185.43,2.3,0.83059,9e-05,14.22183]
[1776758805361,51.78,76185.26,2.3,0.83057,9e-05,14.22274]
[1776758808345,51.78,76185.15,2.3,0.83056,9e-05,14.22337]
[1776758813417,51.79,76180.16,2.3,0.83011,9e-05,14.24674]
[1776758813866,51.79,76180.16,2.3,0.83011,9e-05,14.24674]
[1776758813936,51.79,76180.16,2.3,0.83011,9e-05,14.24674]
[1776758815432,51.79,76173.77,2.3,0.82955,9e-05,14.27558]
[1776758816438,51.8,76154.82,2.3,0.82786,9e-05,14.3624]
[1776758817445,51.8,76138.43,2.3,0.82642,9e-05,14.43571]
[1776758818452,51.8,76140.34,2.3,0.82658,9e-05,14.4273]
[1776758819337,51.8,76140.34,2.3,0.82658,9e-05,14.4273]
[1776758820692,51.8,76144.87,2.3,0.82698,9e-05,14.40721]
[1776758821473,51.8,76157.09,2.3,0.82805,9e-05,14.35251]
[1776758822480,51.8,76165.06,2.3,0.82875,9e-05,14.31685]
[1776758824836,51.8,76168.63,2.3,0.82906,9e-05,14.30092]
[1776758824935,51.8,76168.63,2.3,0.82906,9e-05,14.30092]
[1776758828691,51.8,76168.33,2.3,0.82903,9e-05,14.3024]
[1776758829528,51.8,76168.62,2.3,0.82906,9e-05,14.30113]
[1776758830499,51.8,76168.62,2.3,0.82906,9e-05,14.30113]
[1776758835571,51.8,76166.74,2.3,0.82889,9e-05,14.30964]
[1776758836000,51.8,76166.74,2.3,0.82889,9e-05,14.30964]
[1776758836191,51.8,76166.74,2.3,0.82889,9e-05,14.30964]
[1776758841500,51.8,76164.79,2.3,0.82872,9e-05,14.3184]
[1776758847017,51.8,76160.23,2.3,0.82832,9e-05,14.33866]
[1776758847202,51.8,76160.23,2.3,0.82832,9e-05,14.33866]
[1776758847658,51.8,76167.52,2.3,0.82896,9e-05,14.30602]
[1776758848665,51.8,76174.36,2.3,0.82955,9e-05,14.27544]
[1776758852502,51.8,76176.33,2.3,0.82972,9e-05,14.26674]
[1776758853699,51.8,76172.49,2.3,0.82943,9e-05,14.27946]
[1776758856721,51.8,76167.05,2.3,0.82895,9e-05,14.30388]
[1776758859742,51.8,76162.46,2.3,0.82855,9e-05,14.3244]
[1776758861105,51.8,76162.46,2.3,0.82855,9e-05,14.3244]
[1776758861189,51.8,76162.46,2.3,0.82855,9e-05,14.3244]
[1776758864776,51.8,76168.09,2.3,0.82904,9e-05,14.29916]
[1776758866627,51.8,76168.09,2.3,0.82904,9e-05,14.29916]
[1776758866791,51.8,76176.82,2.3,0.8298,9e-05,14.26018]
[1776758867798,51.8,76181.46,2.3,0.8302,9e-05,14.23949]
[1776758869811,51.8,76186.91,2.3,0.83067,9e-05,14.2153]
[1776758872112,51.8,76187.86,2.3,0.83075,9e-05,14.21119]
[1776758872191,51.8,76187.86,2.3,0.83075,9e-05,14.21119]
[1776758875854,51.8,76180.46,2.3,0.8301,9e-05,14.24495]
[1776758877609,51.8,76180.46,2.3,0.8301,9e-05,14.24495]
[1776758880361,51.8,76175.8,2.3,0.82969,9e-05,14.26607]
[1776758883115,51.81,76175.63,2.3,0.82967,9e-05,14.26706]
[1776758883187,51.81,76175.63,2.3,0.82967,9e-05,14.26706]
[1776758888634,51.81,76175.86,2.3,0.82968,9e-05,14.26641]
[1776758894136,51.81,76175.37,2.3,0.82963,9e-05,14.26898]
[1776758894191,51.81,76175.37,2.3,0.82963,9e-05,14.26898]
[1776758899636,51.81,76174.32,2.3,0.82954,9e-05,14.27397]
[1776758904053,51.81,76182.6,2.3,0.83024,9e-05,14.23756]
[1776758905128,51.81,76182.6,2.3,0.83024,9e-05,14.23756]
[1776758905191,51.81,76182.6,2.3,0.83024,9e-05,14.23756]
[1776758905285,51.81,76195.97,2.3,0.8314,9e-05,14.17781]
[1776758907072,51.81,76193.67,2.3,0.8312,9e-05,14.18806]
[1776758910633,51.81,76193.18,2.3,0.83116,9e-05,14.19009]
[1776758910685,51.81,76193.15,2.3,0.83116,9e-05,14.19017]
[1776758916152,51.81,76195.62,2.3,0.83141,9e-05,14.17472]
[1776758916694,51.81,76195.52,2.3,0.8314,9e-05,14.17526]
[1776758921653,51.81,76195.61,2.3,0.8314,9e-05,14.17521]
[1776758921170,51.81,76199.62,2.3,0.83174,9e-05,14.15735]
[1776758921690,51.81,76199.62,2.3,0.83174,9e-05,14.15735]
[1776758928219,51.82,76196.89,2.3,0.8315,9e-05,14.17005]
[1776758929682,51.82,76196.89,2.3,0.8315,9e-05,14.17005]
[1776758935163,51.82,76195.29,2.3,0.83135,9e-05,14.17761]
[1776758935186,51.82,76195.29,2.3,0.83135,9e-05,14.17761]
[1776758940670,51.82,76195.71,2.3,0.83139,9e-05,14.17574]
[1776758946209,51.82,76196.56,2.3,0.83146,9e-05,14.1718]
[1776758946434,51.82,76196.56,2.3,0.83146,9e-05,14.1718]
[1776758951691,51.82,76195.52,2.3,0.83137,9e-05,14.17674]
[1776758957183,51.82,76194.82,2.3,0.8313,9e-05,14.18024]
[1776758957443,51.82,76194.82,2.3,0.8313,9e-05,14.18024]
[1776758962683,51.82,76195.75,2.3,0.83138,9e-05,14.17624]
[1776758968176,51.82,76194.07,2.3,0.83123,9e-05,14.18414]
[1776758968193,51.82,76194.07,2.3,0.83123,9e-05,14.18414]
[1776758973683,51.82,76194.74,2.3,0.83132,9e-05,14.17656]
[1776758973726,51.82,76198.92,2.3,0.83169,9e-05,14.15781]
[1776758979213,51.82,76199.89,2.3,0.83177,9e-05,14.15356]
[1776758979443,51.82,76199.89,2.3,0.83177,9e-05,14.15356]
[1776758980695,51.82,76200.42,2.3,0.83181,9e-05,14.15118]
[1776758980727,51.82,76201.75,2.3,0.83193,9e-05,14.14523]
[1776758984698,51.82,76201.98,2.3,0.83195,9e-05,14.14422]
[1776758990217,51.82,76204.34,2.3,0.83215,9e-05,14.13374]
[1776758990435,51.82,76204.34,2.3,0.83215,9e-05,14.13374]
[1776758995689,51.82,76201.51,2.3,0.8319,9e-05,14.14657]
[1776758998206,51.82,76199.16,2.3,0.8317,9e-05,14.1571]
[1776758998687,51.82,76199.16,2.3,0.8317,9e-05,14.1571]
[1776758998711,51.82,76196.83,2.3,0.8315,9e-05,14.16753]
[1776759003723,51.82,76194.65,2.3,0.83131,9e-05,14.17713]
[1776759003942,51.82,76195.07,2.3,0.83135,9e-05,14.17521]
[1776759009251,51.82,76194.68,2.3,0.83131,9e-05,14.17718]
[1776759014728,51.83,76197.85,2.3,0.83158,9e-05,14.16346]
[1776759014937,51.83,76199.53,2.3,0.83172,9e-05,14.15605]
[1776759016690,51.83,76201.97,2.3,0.83193,9e-05,14.14511]
[1776759016765,51.83,76203.37,2.3,0.83205,9e-05,14.13872]
[1776759020219,51.83,76204.7,2.3,0.83217,9e-05,14.13265]
[1776759025738,51.82,76204.87,2.3,0.8322,9e-05,14.13119]
[1776759025944,51.82,76205.12,2.3,0.83222,9e-05,14.12984]
[1776759031237,51.82,76201.44,2.3,0.83192,9e-05,14.1458]
[1776759031943,51.82,76211.13,2.3,0.83279,9e-05,14.09748]
[1776759033957,51.82,76203.45,2.3,0.83214,9e-05,14.13171]
[1776759036731,51.82,76201.24,2.3,0.83195,9e-05,14.14148]
[1776759036935,51.82,76198.0,2.3,0.83167,9e-05,14.15594]
[1776759040687,51.82,76194.98,2.3,0.83141,9e-05,14.16939]
[1776759040736,51.82,76195.87,2.3,0.83149,9e-05,14.16531]
[1776759042250,51.82,76195.89,2.3,0.83149,9e-05,14.16522]
[1776759047725,51.81,76195.88,2.3,0.83151,9e-05,14.16438]
[1776759047939,51.81,76194.64,2.3,0.83141,9e-05,14.16957]
[1776759053233,51.81,76193.26,2.3,0.8313,9e-05,14.1752]
[1776759055129,51.81,76199.62,2.3,0.83186,9e-05,14.14597]
[1776759057144,51.8,76206.16,2.3,0.83243,9e-05,14.11636]
[1776759058734,51.8,76206.16,2.3,0.83243,9e-05,14.11636]
[1776759058935,51.8,76206.1,2.3,0.83243,9e-05,14.11649]
[1776759062691,51.8,76202.47,2.3,0.83212,9e-05,14.13241]
[1776759062792,51.8,76200.31,2.3,0.83194,9e-05,14.14184]
[1776759066731,51.8,76197.67,2.3,0.83172,9e-05,14.15336]
[1776759068221,51.8,76190.9,2.3,0.83114,9e-05,14.1832]
[1776759070700,51.8,76189.93,2.3,0.83106,9e-05,14.18736]
[1776759070754,51.8,76189.98,2.3,0.83107,9e-05,14.18673]
[1776759072266,51.8,76189.98,2.3,0.83107,9e-05,14.18673]
[1776759072440,51.8,76189.98,2.3,0.83107,9e-05,14.18673]
[1776759077730,51.8,76189.08,2.3,0.831,9e-05,14.19045]
[1776759083215,51.79,76182.36,2.3,0.83043,9e-05,14.21977]
[1776759083440,51.79,76182.36,2.3,0.83043,9e-05,14.21977]
[1776759084333,51.79,76177.4,2.3,0.83001,9e-05,14.24172]
[1776759087354,51.79,76164.99,2.3,0.82894,9e-05,14.29691]
[1776759088759,51.79,76164.99,2.3,0.82894,9e-05,14.29691]
[1776759088361,51.79,76159.22,2.3,0.82843,9e-05,14.32262]
[1776759092389,51.79,76156.48,2.3,0.82825,9e-05,14.32956]
[1776759093396,51.79,76152.17,2.3,0.82787,9e-05,14.34868]
[1776759094246,51.79,76152.17,2.3,0.82787,9e-05,14.34868]
[1776759094435,51.79,76152.17,2.3,0.82787,9e-05,14.34868]
[1776759094512,51.79,76147.41,2.3,0.82746,9e-05,14.36979]
[1776759099748,51.78,76144.16,2.3,0.82719,9e-05,14.3835]
[1776759100689,51.78,76143.91,2.3,0.82717,9e-05,14.3844]
[1776759100789,51.78,76143.55,2.3,0.82714,9e-05,14.38578]
[1776759105267,51.78,76144.0,2.3,0.8272,9e-05,14.38288]
[1776759105434,51.78,76144.0,2.3,0.8272,9e-05,14.38288]
[1776759110750,51.77,76144.52,2.3,0.82727,9e-05,14.37941]
[1776759116263,51.76,76146.09,2.3,0.82744,9e-05,14.3703]
[1776759116437,51.76,76146.09,2.3,0.82744,9e-05,14.3703]
[1776759120585,51.76,76140.84,2.3,0.82702,9e-05,14.39206]
[1776759121777,51.76,76140.84,2.3,0.82702,9e-05,14.39206]
[1776759121878,51.75,76135.69,2.3,0.82657,9e-05,14.41483]
[1776759121938,51.75,76135.69,2.3,0.82657,9e-05,14.41483]
[1776759127276,51.75,76134.95,2.3,0.82652,9e-05,14.41724]
[1776759128688,51.75,76134.88,2.3,0.82652,9e-05,14.4174]
[1776759130654,51.75,76141.27,2.3,0.82709,9e-05,14.38816]
[1776759135280,51.74,76144.42,2.3,0.82739,9e-05,14.37304]
[1776759135437,51.74,76144.42,2.3,0.82739,9e-05,14.37304]
[1776759139719,51.74,76152.09,2.3,0.82808,9e-05,14.3375]
[1776759140788,51.74,76152.09,2.3,0.82808,9e-05,14.3375]
[1776759141732,51.73,76158.21,2.3,0.82863,9e-05,14.30951]
[1776759143746,51.73,76162.36,2.3,0.829,9e-05,14.29042]
[1776759146285,51.73,76161.44,2.3,0.82893,9e-05,14.29406]
[1776759146438,51.73,76161.44,2.3,0.82893,9e-05,14.29406]
[1776759146688,51.73,76161.44,2.3,0.82893,9e-05,14.29406]
[1776759146767,51.73,76161.32,2.3,0.82892,9e-05,14.29435]
[1776759151803,51.72,76161.06,2.3,0.82896,9e-05,14.28964]
[1776759151950,51.72,76161.06,2.3,0.82896,9e-05,14.28964]
[1776759156838,51.72,76156.86,2.3,0.82862,9e-05,14.30722]
[1776759157458,51.72,76156.86,2.3,0.82862,9e-05,14.30722]
[1776759157693,51.72,76156.86,2.3,0.82862,9e-05,14.30722]
[1776759162983,51.71,76157.92,2.3,0.82874,9e-05,14.30117]
[1776759166823,51.71,76158.26,2.3,0.82879,9e-05,14.29861]
[1776759166915,51.71,76151.97,2.3,0.82824,9e-05,14.32653]
[1776759167915,51.71,76139.67,2.3,0.82716,9e-05,14.38143]
[1776759168923,51.71,76137.51,2.3,0.82698,9e-05,14.39086]
[1776759170711,51.71,76137.73,2.3,0.827,9e-05,14.38963]
[1776759170937,51.7,76137.6,2.3,0.827,9e-05,14.38984]
[1776759172951,51.7,76129.27,2.3,0.82627,9e-05,14.42661]
[1776759173952,51.7,76129.27,2.3,0.82627,9e-05,14.42661]
[1776759175727,51.7,76128.95,2.3,0.82625,9e-05,14.4277]
[1776759175868,51.7,76128.95,2.3,0.82625,9e-05,14.4277]
[1776759175972,51.7,76127.96,2.3,0.82617,9e-05,14.43197]
[1776759176979,51.7,76124.0,2.3,0.82582,9e-05,14.4495]
[1776759179459,51.7,76123.4,2.3,0.82577,9e-05,14.45199]
[1776759182014,51.7,76130.93,2.3,0.82645,9e-05,14.41754]
[1776759184970,51.69,76133.49,2.3,0.82668,9e-05,14.40581]
[1776759185205,51.69,76132.88,2.3,0.82663,9e-05,14.40826]
[1776759190152,51.69,76134.51,2.3,0.82679,9e-05,14.4004]
[1776759193352,51.69,76127.76,2.3,0.8262,9e-05,14.43017]
[1776759200141,51.68,76127.66,2.3,0.82622,9e-05,14.4293]
[1776759203534,51.68,76127.33,2.3,0.82619,9e-05,14.43045]
[1776759203691,51.68,76127.33,2.3,0.82619,9e-05,14.43045]
[1776759208889,51.68,76130.38,2.3,0.82648,9e-05,14.416]
[1776759210211,51.68,76137.87,2.3,0.82715,9e-05,14.38207]
[1776759212225,51.68,76143.69,2.3,0.8277,9e-05,14.35119]
[1776759217260,51.67,76147.63,2.3,0.82805,9e-05,14.33318]
[1776759219574,51.67,76147.7,2.3,0.82807,9e-05,14.33256]
[1776759219688,51.67,76147.7,2.3,0.82807,9e-05,14.33256]
[1776759224957,51.67,76149.31,2.3,0.82822,9e-05,14.32452]
[1776759228337,51.66,76145.37,2.3,0.8279,9e-05,14.34091]
[1776759233374,51.66,76145.27,2.3,0.82792,9e-05,14.33992]
[1776759235622,51.66,76145.48,2.3,0.82794,9e-05,14.33868]
[1776759235692,51.66,76145.48,2.3,0.82794,9e-05,14.33868]
[1776759240992,51.65,76145.72,2.3,0.82798,9e-05,14.33648]
[1776759246334,51.65,76146.95,2.3,0.82812,9e-05,14.32959]
[1776759246434,51.65,76146.95,2.3,0.82812,9e-05,14.32959]
[1776759251675,51.64,76146.66,2.3,0.82813,9e-05,14.32875]
[1776759257044,51.63,76147.25,2.3,0.82821,9e-05,14.32477]
[1776759257188,51.63,76147.04,2.3,0.8282,9e-05,14.32545]
[1776759262381,51.63,76146.37,2.3,0.82816,9e-05,14.32717]
[1776759267614,51.62,76146.74,2.3,0.82822,9e-05,14.32395]
[1776759268221,51.62,76146.74,2.3,0.82822,9e-05,14.32395]
[1776759268227,51.62,76146.74,2.3,0.82822,9e-05,14.32395]
[1776759268438,51.62,76146.74,2.3,0.82822,9e-05,14.32395]
[1776759270261,51.62,76146.71,2.3,0.82823,9e-05,14.32356]
[1776759270275,51.62,76146.71,2.3,0.82823,9e-05,14.32356]
[1776759270327,51.62,76146.71,2.3,0.82823,9e-05,14.32356]
[1776759270440,51.62,76146.71,2.3,0.82823,9e-05,14.32356]
[1776759270541,51.62,76146.71,2.3,0.82824,9e-05,14.3233]
[1776759272651,51.61,76160.32,2.3,0.82948,9e-05,14.25708]
[1776759274665,51.61,76162.24,2.3,0.82965,9e-05,14.24813]
[1776759275267,51.61,76162.24,2.3,0.82965,9e-05,14.24813]
[1776759275320,51.61,76162.24,2.3,0.82965,9e-05,14.24813]
[1776759275441,51.61,76162.24,2.3,0.82965,9e-05,14.24813]
[1776759275539,51.61,76162.24,2.3,0.82965,9e-05,14.24796]
[1776759276325,51.61,76162.24,2.3,0.82965,9e-05,14.24796]
[1776759276377,51.61,76162.24,2.3,0.82965,9e-05,14.24796]
[1776759276436,51.61,76162.24,2.3,0.82965,9e-05,14.24796]
[1776759280933,51.61,76163.46,2.3,0.82977,9e-05,14.24184]
[1776759281198,51.61,76163.55,2.3,0.82978,9e-05,14.24128]
[1776759284242,51.61,76163.77,2.3,0.82981,9e-05,14.23983]
[1776759284300,51.61,76163.77,2.3,0.82981,9e-05,14.23983]
[1776759284437,51.61,76163.77,2.3,0.82981,9e-05,14.23983]
[1776759284735,51.61,76163.44,2.3,0.82979,9e-05,14.24116]
[1776759289771,51.6,76162.4,2.3,0.82971,9e-05,14.24504]
[1776759290819,51.6,76162.4,2.3,0.82971,9e-05,14.24504]
[1776759290835,51.6,76162.4,2.3,0.82971,9e-05,14.24504]
[1776759290944,51.6,76162.4,2.3,0.82971,9e-05,14.24504]
[1776759291955,51.6,76162.56,2.3,0.82973,9e-05,14.24416]
[1776759292008,51.6,76162.56,2.3,0.82973,9e-05,14.24416]
[1776759291982,51.6,76162.11,2.3,0.82969,9e-05,14.24602]
[1776759292188,51.6,76162.11,2.3,0.82969,9e-05,14.24602]
[1776759292791,51.6,76161.82,2.3,0.82967,9e-05,14.24716]
[1776759297426,51.6,76164.02,2.3,0.82987,9e-05,14.23665]
[1776759297436,51.6,76164.02,2.3,0.82987,9e-05,14.23665]
[1776759300282,51.6,76162.1,2.3,0.82971,9e-05,14.24482]
[1776759300336,51.6,76162.1,2.3,0.82971,9e-05,14.24482]
[1776759300435,51.6,76162.1,2.3,0.82971,9e-05,14.24482]
[1776759300851,51.6,76157.92,2.3,0.82935,9e-05,14.26343]
[1776759301564,51.6,76157.92,2.3,0.82935,9e-05,14.26343]
[1776759301685,51.6,76157.92,2.3,0.82935,9e-05,14.26343]
[1776759301708,51.6,76157.92,2.3,0.82935,9e-05,14.26343]
[1776759302946,51.59,76154.86,2.3,0.82909,9e-05,14.27698]
[1776759303194,51.59,76157.26,2.3,0.8293,9e-05,14.266]
[1776759307900,51.59,76152.23,2.3,0.82887,9e-05,14.28791]
[1776759308474,51.59,76152.23,2.3,0.82887,9e-05,14.28791]
[1776759308702,51.59,76152.23,2.3,0.82887,9e-05,14.28791]
[1776759312136,51.59,76146.79,2.3,0.8284,9e-05,14.31192]
[1776759312180,51.59,76146.79,2.3,0.8284,9e-05,14.31192]
[1776759312198,51.59,76146.79,2.3,0.8284,9e-05,14.31192]
[1776759313943,51.59,76146.79,2.3,0.8284,9e-05,14.31192]
[1776759314045,51.59,76151.29,2.3,0.82881,9e-05,14.29123]
[1776759314949,51.59,76162.0,2.3,0.82975,9e-05,14.2429]
[1776759315435,51.59,76162.0,2.3,0.82975,9e-05,14.2429]
[1776759315956,51.59,76164.74,2.3,0.82999,9e-05,14.23044]
[1776759318246,51.58,76164.61,2.3,0.82998,9e-05,14.23089]
[1776759318295,51.58,76164.61,2.3,0.82998,9e-05,14.23089]
[1776759318436,51.58,76164.61,2.3,0.82998,9e-05,14.23089]
[1776759318977,51.58,76164.49,2.3,0.82998,9e-05,14.23116]
[1776759322076,51.58,76164.38,2.3,0.82997,9e-05,14.23138]
[1776759322128,51.58,76164.38,2.3,0.82997,9e-05,14.23138]
[1776759322191,51.58,76164.38,2.3,0.82997,9e-05,14.23138]
[1776759324822,51.58,76164.59,2.3,0.82999,9e-05,14.23042]
[1776759324937,51.58,76164.59,2.3,0.82999,9e-05,14.23042]
[1776759329253,51.58,76160.93,2.3,0.82967,9e-05,14.24681]
[1776759329269,51.58,76160.93,2.3,0.82967,9e-05,14.24681]
[1776759329436,51.58,76160.93,2.3,0.82967,9e-05,14.24681]
[1776759330315,51.58,76160.37,2.3,0.82962,9e-05,14.24929]
[1776759330439,51.58,76160.37,2.3,0.82962,9e-05,14.24929]
[1776759331063,51.58,76168.29,2.3,0.83035,9e-05,14.20901]
[1776759332070,51.58,76179.67,2.3,0.83135,9e-05,14.15773]
[1776759333077,51.58,76177.05,2.3,0.83112,9e-05,14.16947]
[1776759335916,51.58,76180.79,2.3,0.83145,9e-05,14.15252]
[1776759335920,51.58,76180.79,2.3,0.83145,9e-05,14.15252]
[1776759335938,51.58,76180.79,2.3,0.83145,9e-05,14.15252]
[1776759337995,51.58,76184.91,2.3,0.83181,9e-05,14.13393]
[1776759338042,51.58,76184.91,2.3,0.83181,9e-05,14.13393]
[1776759338112,51.58,76185.31,2.3,0.83184,9e-05,14.13212]
[1776759338195,51.58,76185.31,2.3,0.83184,9e-05,14.13212]
[1776759338321,51.58,76185.31,2.3,0.83184,9e-05,14.13212]
[1776759338443,51.58,76185.31,2.3,0.83184,9e-05,14.13212]
[1776759343920,51.58,76185.95,2.3,0.8319,9e-05,14.1292]
[1776759343941,51.58,76185.95,2.3,0.8319,9e-05,14.1292]
[1776759344512,51.58,76183.99,2.3,0.83173,9e-05,14.13802]
[1776759345149,51.58,76183.99,2.3,0.83173,9e-05,14.13802]
[1776759345196,51.58,76183.99,2.3,0.83173,9e-05,14.13802]
[1776759345241,51.58,76183.99,2.3,0.83173,9e-05,14.13802]
[1776759345439,51.58,76183.99,2.3,0.83173,9e-05,14.13802]
[1776759345510,51.58,76183.23,2.3,0.83166,9e-05,14.14143]
[1776759347183,51.58,76186.5,2.3,0.83194,9e-05,14.1267]
[1776759347272,51.58,76186.5,2.3,0.83194,9e-05,14.1267]
[1776759347439,51.58,76186.5,2.3,0.83194,9e-05,14.1267]
[1776759350734,51.58,76188.21,2.3,0.83209,9e-05,14.11903]
[1776759350783,51.58,76188.21,2.3,0.83209,9e-05,14.11903]
[1776759350936,51.58,76188.21,2.3,0.83209,9e-05,14.11903]
[1776759351035,51.58,76187.67,2.3,0.83204,9e-05,14.12149]
[1776759355233,51.58,76200.51,2.3,0.83315,9e-05,14.06376]
[1776759356240,51.58,76206.61,2.3,0.83368,9e-05,14.03625]
[1776759357251,51.58,76206.61,2.3,0.83368,9e-05,14.03625]
[1776759357303,51.58,76206.61,2.3,0.83368,9e-05,14.03625]
[1776759357450,51.58,76206.61,2.3,0.83368,9e-05,14.03625]
[1776759359350,51.58,76206.46,2.3,0.83367,9e-05,14.03692]
[1776759359420,51.58,76206.46,2.3,0.83367,9e-05,14.03692]
[1776759359439,51.58,76206.46,2.3,0.83367,9e-05,14.03692]
[1776759359521,51.58,76206.46,2.3,0.83367,9e-05,14.03691]
[1776759365217,51.58,76209.0,2.3,0.83388,9e-05,14.02545]
[1776759365273,51.58,76209.0,2.3,0.83388,9e-05,14.02545]
[1776759365438,51.58,76209.0,2.3,0.83388,9e-05,14.02545]
[1776759366325,51.58,76209.3,2.3,0.83391,9e-05,14.0241]
[1776759366377,51.58,76209.3,2.3,0.83391,9e-05,14.0241]
[1776759366442,51.58,76209.3,2.3,0.83391,9e-05,14.0241]
[1776759366541,51.58,76209.3,2.3,0.83391,9e-05,14.02411]
[1776759371652,51.58,76211.49,2.3,0.8341,9e-05,14.01428]
[1776759371692,51.58,76211.49,2.3,0.8341,9e-05,14.01428]
[1776759371757,51.58,76211.49,2.3,0.8341,9e-05,14.01428]
[1776759372360,51.58,76204.91,2.3,0.83353,9e-05,14.04392]
[1776759373346,51.58,76204.91,2.3,0.83353,9e-05,14.04392]
[1776759373395,51.58,76204.91,2.3,0.83353,9e-05,14.04392]
[1776759373441,51.58,76204.91,2.3,0.83353,9e-05,14.04392]
[1776759373538,51.58,76203.32,2.3,0.8334,9e-05,14.05106]
[1776759381648,51.58,76203.4,2.3,0.83341,9e-05,14.05051]
[1776759381697,51.58,76203.4,2.3,0.83341,9e-05,14.05051]
[1776759387805,51.58,76203.98,2.3,0.83345,9e-05,14.04814]
[1776759387858,51.58,76203.98,2.3,0.83345,9e-05,14.04814]
[1776759387949,51.58,76203.98,2.3,0.83345,9e-05,14.04814]
[1776759388022,51.58,76204.14,2.3,0.83346,9e-05,14.0477]
[1776759388580,51.58,76204.14,2.3,0.83346,9e-05,14.0477]
[1776759388657,51.58,76204.14,2.3,0.83346,9e-05,14.0477]
[1776759388698,51.58,76204.14,2.3,0.83346,9e-05,14.0477]
[1776759388748,51.58,76208.03,2.3,0.83379,9e-05,14.03028]
[1776759394533,51.58,76210.23,2.3,0.83401,9e-05,14.01622]
[1776759394585,51.58,76210.23,2.3,0.83401,9e-05,14.01622]
[1776759394699,51.58,76210.23,2.3,0.83401,9e-05,14.01622]
[1776759396643,51.59,76210.23,2.3,0.83401,9e-05,14.01649]
[1776759396686,51.59,76210.23,2.3,0.83401,9e-05,14.01649]
[1776759396941,51.59,76210.23,2.3,0.83401,9e-05,14.01649]
[1776759396996,51.59,76210.08,2.3,0.83399,9e-05,14.01742]
[1776759402365,51.59,76209.26,2.3,0.83391,9e-05,14.02163]
[1776759402440,51.59,76209.26,2.3,0.83391,9e-05,14.02163]
[1776759402546,51.59,76209.26,2.3,0.83391,9e-05,14.02163]
[1776759402577,51.59,76202.53,2.3,0.83333,9e-05,14.05206]
[1776759404438,51.59,76204.04,2.3,0.83346,9e-05,14.04538]
[1776759404463,51.59,76204.04,2.3,0.83346,9e-05,14.04538]
[1776759404700,51.59,76204.04,2.3,0.83346,9e-05,14.04538]
[1776759404800,51.59,76207.44,2.3,0.83375,9e-05,14.03025]
[1776759410542,51.59,76204.99,2.3,0.83353,9e-05,14.04183]
[1776759410546,51.59,76204.99,2.3,0.83353,9e-05,14.04183]
[1776759410694,51.59,76204.99,2.3,0.83353,9e-05,14.04183]
[1776759412484,51.59,76203.41,2.3,0.83339,9e-05,14.04913]
[1776759412520,51.59,76203.41,2.3,0.83339,9e-05,14.04913]
[1776759412704,51.59,76203.41,2.3,0.83339,9e-05,14.04913]
[1776759412734,51.59,76203.02,2.3,0.83335,9e-05,14.05097]
[1776759418689,51.6,76202.87,2.3,0.83333,9e-05,14.05215]
[1776759421809,51.6,76202.54,2.3,0.8333,9e-05,14.05379]
[1776759421858,51.6,76202.54,2.3,0.8333,9e-05,14.05379]
[1776759421938,51.6,76202.54,2.3,0.8333,9e-05,14.05379]
[1776759423716,51.6,76199.91,2.3,0.83307,9e-05,14.06578]
[1776759423768,51.6,76199.91,2.3,0.83307,9e-05,14.06578]
[1776759423941,51.6,76199.91,2.3,0.83307,9e-05,14.06578]
[1776759423962,51.6,76199.96,2.3,0.83307,9e-05,14.06562]
[1776759429232,51.6,76198.24,2.3,0.83292,9e-05,14.0736]
[1776759430634,51.6,76198.3,2.3,0.83292,9e-05,14.07344]
[1776759430679,51.6,76198.3,2.3,0.83292,9e-05,14.07344]
[1776759430700,51.6,76198.3,2.3,0.83292,9e-05,14.07344]
[1776759430773,51.6,76200.93,2.3,0.83315,9e-05,14.06166]
[1776759435808,51.6,76206.61,2.3,0.83363,9e-05,14.03652]
[1776759436831,51.6,76206.61,2.3,0.83363,9e-05,14.03652]
[1776759436841,51.6,76206.61,2.3,0.83363,9e-05,14.03652]
[1776759436938,51.6,76206.61,2.3,0.83363,9e-05,14.03652]
[1776759437037,51.6,76208.52,2.3,0.83379,9e-05,14.02803]
[1776759437822,51.6,76213.74,2.3,0.83424,9e-05,14.00465]
[1776759438829,51.6,76217.28,2.3,0.83454,9e-05,13.98874]
[1776759440843,51.6,76221.36,2.3,0.83489,9e-05,13.97046]
[1776759441850,51.6,76225.66,2.3,0.83525,9e-05,13.95117]
[1776759442793,51.6,76225.66,2.3,0.83525,9e-05,13.95117]
[1776759442824,51.6,76225.66,2.3,0.83525,9e-05,13.95117]
[1776759442940,51.6,76225.66,2.3,0.83525,9e-05,13.95117]
[1776759443036,51.6,76226.35,2.3,0.83531,9e-05,13.94815]
[1776759448062,51.6,76224.04,2.3,0.83511,9e-05,13.95854]
[1776759448118,51.6,76224.04,2.3,0.83511,9e-05,13.95854]
[1776759448199,51.6,76224.04,2.3,0.83511,9e-05,13.95854]
[1776759448154,51.6,76221.82,2.3,0.83493,9e-05,13.96847]
[1776759448899,51.6,76221.62,2.3,0.83491,9e-05,13.96929]
[1776759453934,51.6,76221.02,2.3,0.83491,9e-05,13.96692]
[1776759455622,51.6,76222.23,2.3,0.83501,9e-05,13.9614]
[1776759455670,51.6,76222.23,2.3,0.83501,9e-05,13.9614]
[1776759455694,51.6,76222.23,2.3,0.83501,9e-05,13.9614]
[1776759455948,51.6,76222.44,2.3,0.83503,9e-05,13.96038]
[1776759460982,51.6,76224.52,2.3,0.83521,9e-05,13.95077]
[1776759462926,51.6,76224.87,2.3,0.83524,9e-05,13.94915]
[1776759462943,51.6,76224.87,2.3,0.83524,9e-05,13.94915]
[1776759462997,51.6,76226.91,2.3,0.83542,9e-05,13.93992]
[1776759464591,51.6,76228.91,2.3,0.83559,9e-05,13.93089]
[1776759465435,51.6,76229.42,2.3,0.83563,9e-05,13.92859]
[1776759467025,51.6,76229.19,2.3,0.83561,9e-05,13.92961]
[1776759471947,51.6,76226.4,2.3,0.83538,9e-05,13.94215]
[1776759471991,51.6,76226.4,2.3,0.83538,9e-05,13.94215]
[1776759472193,51.6,76226.4,2.3,0.83538,9e-05,13.94215]
[1776759472059,51.6,76224.92,2.3,0.83525,9e-05,13.94879]
[1776759473067,51.6,76224.88,2.3,0.83525,9e-05,13.94894]
[1776759479110,51.6,76224.65,2.3,0.83523,9e-05,13.94979]
[1776759484131,51.6,76224.77,2.3,0.83524,9e-05,13.94915]
[1776759484180,51.6,76224.77,2.3,0.83524,9e-05,13.94915]
[1776759484193,51.6,76224.77,2.3,0.83524,9e-05,13.94915]
[1776759484232,51.6,76224.92,2.3,0.83526,9e-05,13.94845]
[1776759487170,51.6,76230.31,2.3,0.83572,9e-05,13.92411]
[1776759489949,51.6,76229.78,2.3,0.83567,9e-05,13.92652]
[1776759489961,51.6,76229.78,2.3,0.83567,9e-05,13.92652]
[1776759490196,51.6,76229.78,2.3,0.83567,9e-05,13.92652]
[1776759490261,51.6,76227.05,2.3,0.83544,9e-05,13.93882]
[1776759496229,51.6,76226.73,2.3,0.83541,9e-05,13.9402]
[1776759501264,51.6,76226.5,2.3,0.83539,9e-05,13.94119]
[1776759503278,51.6,76222.62,2.3,0.83506,9e-05,13.95863]
[1776759508314,51.6,76225.37,2.3,0.8353,9e-05,13.9461]
[1776759512342,51.59,76221.6,2.3,0.83502,9e-05,13.95831]
[1776759517377,51.59,76219.93,2.3,0.83488,9e-05,13.96558]
[1776759523419,51.59,76219.17,2.3,0.83482,9e-05,13.96866]
[1776759528453,51.59,76219.0,2.3,0.83482,9e-05,13.96911]
[1776759538524,51.59,76219.0,2.3,0.83483,9e-05,13.96848]
[1776759543559,51.59,76218.89,2.3,0.83482,9e-05,13.96866]
[1776759546580,51.58,76213.38,2.3,0.83437,9e-05,13.99226]
[1776759548596,51.57,76224.07,2.3,0.83533,9e-05,13.94179]
[1776759549603,51.57,76227.34,2.3,0.83561,9e-05,13.92685]
[1776759555645,51.57,76228.3,2.3,0.83571,9e-05,13.92192]
[1776759561687,51.57,76227.47,2.3,0.83564,9e-05,13.92533]
[1776759566722,51.57,76225.18,2.3,0.83545,9e-05,13.93536]
[1776759572764,51.56,76224.58,2.3,0.83546,9e-05,13.93237]
[1776759576792,51.56,76228.16,2.3,0.83578,9e-05,13.91539]
[1776759579813,51.56,76233.24,2.3,0.83623,9e-05,13.89174]
[1776759580820,51.56,76237.49,2.3,0.83659,9e-05,13.87242]
[1776759585856,51.55,76239.48,2.3,0.83677,9e-05,13.86301]
[1776759591897,51.55,76240.94,2.3,0.83691,8e-05,13.85528]
[1776759598946,51.54,76240.73,2.3,0.83692,8e-05,13.855]
[1776759610025,51.54,76240.79,2.3,0.83696,8e-05,13.85294]
[1776759615060,51.53,76242.18,2.3,0.83709,8e-05,13.84592]
[1776759618081,51.53,76251.66,2.3,0.8379,8e-05,13.80247]
[1776759619088,51.53,76264.27,2.3,0.83898,8e-05,13.74518]
[1776759620095,51.53,76265.26,2.3,0.83906,8e-05,13.74041]
[1776759623014,51.53,76265.21,2.3,0.83907,8e-05,13.74035]
[1776759623025,51.53,76265.21,2.3,0.83907,8e-05,13.74035]
[1776759623195,51.53,76265.21,2.3,0.83907,8e-05,13.74035]
[1776759626141,51.52,76269.76,2.3,0.83947,8e-05,13.71836]
[1776759627148,51.52,76273.07,2.3,0.83976,8e-05,13.70315]
[1776759629166,51.52,76277.16,2.3,0.84011,8e-05,13.68419]
[1776759630173,51.52,76280.4,2.3,0.84038,8e-05,13.66933]
[1776759635208,51.51,76281.28,2.3,0.84052,8e-05,13.65973]
[1776759640243,51.51,76280.74,2.3,0.84049,8e-05,13.66127]
[1776759641250,51.51,76276.65,2.3,0.84015,8e-05,13.67957]
[1776759646257,51.51,76278.5,2.3,0.84032,8e-05,13.67036]
[1776759650313,51.5,76286.41,2.3,0.841,8e-05,13.63365]
[1776759651321,51.5,76291.38,2.3,0.84142,8e-05,13.61103]
[1776759653334,51.5,76296.94,2.3,0.84189,8e-05,13.58547]
[1776759657362,51.5,76301.85,2.3,0.84231,8e-05,13.56245]
[1776759658369,51.5,76305.0,2.3,0.84258,8e-05,13.548]
[1776759659376,51.5,76338.61,2.3,0.84535,8e-05,13.39603]
[1776759659553,51.5,76338.61,2.3,0.84535,8e-05,13.39603]
[1776759660383,51.5,76366.92,2.3,0.84766,8e-05,13.26783]
[1776759661390,51.5,76357.58,2.3,0.8469,8e-05,13.31025]
[1776759661877,51.5,76357.58,2.3,0.8469,8e-05,13.31025]
[1776759662398,51.5,76357.55,2.3,0.8469,8e-05,13.31047]
[1776759662601,51.5,76357.55,2.3,0.8469,8e-05,13.31047]
[1776759663407,51.5,76347.98,2.3,0.84612,8e-05,13.35372]
[1776759664445,51.5,76347.98,2.3,0.84612,8e-05,13.35372]
[1776759664414,51.5,76341.86,2.3,0.84561,8e-05,13.38146]
[1776759664706,51.5,76341.86,2.3,0.84561,8e-05,13.38146]
[1776759668442,51.5,76333.65,2.3,0.84494,8e-05,13.41867]
[1776759669449,51.5,76329.1,2.3,0.84457,8e-05,13.43921]
[1776759674484,51.5,76328.53,2.3,0.84452,8e-05,13.44156]
[1776759675494,51.5,76343.43,2.3,0.84575,8e-05,13.37414]
[1776759675654,51.5,76343.43,2.3,0.84575,8e-05,13.37414]
[1776759675756,51.5,76343.43,2.3,0.84575,8e-05,13.37414]
[1776759676502,51.5,76374.87,2.3,0.84831,8e-05,13.23198]
[1776759676948,51.5,76374.87,2.3,0.84831,8e-05,13.23198]
[1776759677509,51.5,76395.64,2.3,0.84999,8e-05,13.13785]
[1776759677932,51.5,76395.64,2.3,0.84999,8e-05,13.13785]
[1776759678516,51.5,76400.66,2.3,0.85039,8e-05,13.11522]
[1776759679738,51.5,76402.41,2.3,0.85053,8e-05,13.10739]
[1776759680530,51.5,76395.5,2.3,0.84997,8e-05,13.13872]
[1776759683551,51.5,76392.62,2.3,0.84974,8e-05,13.15185]
[1776759688586,51.5,76389.15,2.3,0.84946,8e-05,13.16768]
[1776759691607,51.5,76385.19,2.3,0.84918,8e-05,13.18092]
[1776759696127,51.5,76385.39,2.3,0.84919,8e-05,13.18001]
[1776759696201,51.5,76385.39,2.3,0.84919,8e-05,13.18001]
[1776759701736,51.5,76387.06,2.3,0.84933,8e-05,13.17237]
[1776759701788,51.5,76387.06,2.3,0.84933,8e-05,13.17237]
[1776759701935,51.5,76387.06,2.3,0.84933,8e-05,13.17237]
[1776759702037,51.5,76385.5,2.3,0.84921,8e-05,13.17932]
[1776759707625,51.5,76386.7,2.3,0.8493,8e-05,13.17386]
[1776759707670,51.5,76386.7,2.3,0.8493,8e-05,13.17386]
[1776759707695,51.5,76386.7,2.3,0.8493,8e-05,13.17386]
[1776759710743,51.5,76381.09,2.3,0.84885,8e-05,13.19918]
[1776759712755,51.5,76373.03,2.3,0.8482,8e-05,13.23552]
[1776759714037,51.5,76373.03,2.3,0.8482,8e-05,13.23552]
[1776759714050,51.5,76373.03,2.3,0.8482,8e-05,13.23552]
[1776759714193,51.5,76373.03,2.3,0.8482,8e-05,13.23552]
[1776759716978,51.5,76369.91,2.3,0.84795,8e-05,13.24932]
[1776759717169,51.5,76369.91,2.3,0.84795,8e-05,13.24932]
[1776759717188,51.5,76369.91,2.3,0.84795,8e-05,13.24932]
[1776759717270,51.49,76369.61,2.3,0.84793,8e-05,13.25046]
[1776759719832,51.49,76367.18,2.3,0.84774,8e-05,13.26134]
[1776759719885,51.49,76367.18,2.3,0.84774,8e-05,13.26134]
[1776759719939,51.49,76367.18,2.3,0.84774,8e-05,13.26134]
[1776759722826,51.49,76360.54,2.3,0.84721,8e-05,13.29085]
[1776759724845,51.49,76361.87,2.3,0.84732,8e-05,13.28481]
[1776759724897,51.49,76361.87,2.3,0.84732,8e-05,13.28481]
[1776759724944,51.49,76361.87,2.3,0.84732,8e-05,13.28481]
[1776759730524,51.49,76360.3,2.3,0.84718,8e-05,13.29256]
[1776759730570,51.49,76360.3,2.3,0.84718,8e-05,13.29256]
[1776759730695,51.49,76360.0,2.3,0.84715,8e-05,13.29393]
[1776759730882,51.49,76360.38,2.3,0.84718,8e-05,13.29223]
[1776759733872,51.49,76359.72,2.3,0.84713,8e-05,13.29525]
[1776759733924,51.49,76359.72,2.3,0.84713,8e-05,13.29525]
[1776759733936,51.49,76359.72,2.3,0.84713,8e-05,13.29525]
[1776759738571,51.49,76359.78,2.3,0.84713,8e-05,13.29504]
[1776759738623,51.49,76359.65,2.3,0.84712,8e-05,13.29564]
[1776759738692,51.49,76359.65,2.3,0.84712,8e-05,13.29564]
[1776759738714,51.5,76359.65,2.3,0.84712,8e-05,13.29566]
[1776759740108,51.5,76359.65,2.3,0.84712,8e-05,13.29566]
[1776759740160,51.5,76359.65,2.3,0.84712,8e-05,13.29566]
[1776759740197,51.5,76359.65,2.3,0.84712,8e-05,13.29566]
[1776759743974,51.5,76348.22,2.3,0.84619,8e-05,13.34737]
[1776759744981,51.5,76344.33,2.3,0.84587,8e-05,13.36494]
[1776759745988,51.5,76339.17,2.3,0.84545,8e-05,13.38833]
[1776759747858,51.5,76337.26,2.3,0.84529,8e-05,13.39701]
[1776759747908,51.5,76337.26,2.3,0.84529,8e-05,13.39701]
[1776759747935,51.5,76337.26,2.3,0.84529,8e-05,13.39701]
[1776759748006,51.5,76331.97,2.3,0.84485,8e-05,13.42094]
[1776759750016,51.5,76339.46,2.3,0.84547,8e-05,13.38703]
[1776759751945,51.5,76339.07,2.3,0.84548,8e-05,13.3841]
[1776759751997,51.5,76339.07,2.3,0.84548,8e-05,13.3841]
[1776759752192,51.5,76339.07,2.3,0.84548,8e-05,13.3841]
[1776759752222,51.5,76340.35,2.3,0.84558,8e-05,13.37833]
[1776759753242,51.5,76340.35,2.3,0.84558,8e-05,13.37833]
[1776759753298,51.5,76340.35,2.3,0.84558,8e-05,13.37833]
[1776759753751,51.5,76342.82,2.3,0.84579,8e-05,13.36718]
[1776759754044,51.49,76351.2,2.3,0.84647,8e-05,13.32918]
[1776759755068,51.49,76366.73,2.3,0.84774,8e-05,13.25895]
[1776759756059,51.49,76375.77,2.3,0.84848,8e-05,13.21776]
[1776759758072,51.49,76376.47,2.3,0.84853,8e-05,13.2145]
[1776759759040,51.49,76376.47,2.3,0.84853,8e-05,13.2145]
[1776759759084,51.49,76376.47,2.3,0.84853,8e-05,13.2145]
[1776759759129,51.49,76376.47,2.3,0.84853,8e-05,13.2145]
[1776759764306,51.49,76378.15,2.3,0.84867,8e-05,13.20669]
[1776759764357,51.49,76378.15,2.3,0.84867,8e-05,13.20669]
[1776759764435,51.49,76378.15,2.3,0.84867,8e-05,13.20669]
[1776759765122,51.49,76367.92,2.3,0.84785,8e-05,13.25285]
[1776759768017,51.49,76365.55,2.3,0.84766,8e-05,13.26335]
[1776759768069,51.49,76365.55,2.3,0.84766,8e-05,13.26335]
[1776759768194,51.49,76365.55,2.3,0.84766,8e-05,13.26335]
[1776759768295,51.49,76365.62,2.3,0.84767,8e-05,13.26291]
[1776759776199,51.49,76364.93,2.3,0.84761,8e-05,13.26586]
[1776759777383,51.49,76364.93,2.3,0.84761,8e-05,13.26586]
[1776759777436,51.49,76364.93,2.3,0.84761,8e-05,13.26586]
[1776759777482,51.49,76364.66,2.3,0.84759,8e-05,13.26712]
[1776759777691,51.49,76364.66,2.3,0.84759,8e-05,13.26712]
[1776759784255,51.49,76367.88,2.3,0.84785,8e-05,13.25286]
[1776759784819,51.49,76367.88,2.3,0.84785,8e-05,13.25286]
[1776759784871,51.49,76367.88,2.3,0.84785,8e-05,13.25286]
[1776759784936,51.49,76367.88,2.3,0.84785,8e-05,13.25286]
[1776759785262,51.49,76368.21,2.3,0.84787,8e-05,13.25142]
[1776759790315,51.49,76365.53,2.3,0.84765,8e-05,13.26379]
[1776759794045,51.49,76364.52,2.3,0.84757,8e-05,13.26848]
[1776759794097,51.49,76364.52,2.3,0.84757,8e-05,13.26848]
[1776759794187,51.49,76364.52,2.3,0.84757,8e-05,13.26848]
[1776759794344,51.49,76364.12,2.3,0.84753,8e-05,13.27033]
[1776759799378,51.49,76363.53,2.3,0.84748,8e-05,13.27316]
[1776759801397,51.49,76355.76,2.3,0.84685,8e-05,13.30848]
[1776759802402,51.5,76348.26,2.3,0.84621,8e-05,13.34347]
[1776759804416,51.5,76344.88,2.3,0.84594,8e-05,13.35885]
[1776759805200,51.5,76344.88,2.3,0.84594,8e-05,13.35885]
[1776759805436,51.5,76344.88,2.3,0.84594,8e-05,13.35885]
[1776759805493,51.5,76344.88,2.3,0.84594,8e-05,13.35885]
[1776759805537,51.5,76344.88,2.3,0.84594,8e-05,13.35889]
[1776759806504,51.5,76344.88,2.3,0.84594,8e-05,13.35889]
[1776759806569,51.5,76347.68,2.3,0.84616,8e-05,13.34626]
[1776759806691,51.5,76347.68,2.3,0.84616,8e-05,13.34626]
[1776759807438,51.5,76353.35,2.3,0.84663,8e-05,13.32068]
[1776759810022,51.5,76356.78,2.3,0.84691,8e-05,13.30477]
[1776759810074,51.5,76356.78,2.3,0.84691,8e-05,13.30477]
[1776759810194,51.5,76356.78,2.3,0.84691,8e-05,13.30477]
[1776759810460,51.5,76355.15,2.3,0.84678,8e-05,13.31208]
[1776759814488,51.5,76360.18,2.3,0.84724,8e-05,13.28433]
[1776759815495,51.5,76369.84,2.3,0.84802,8e-05,13.24054]
[1776759816501,51.49,76370.2,2.3,0.84806,8e-05,13.23846]
[1776759817342,51.49,76370.2,2.3,0.84806,8e-05,13.23846]
[1776759817394,51.49,76370.2,2.3,0.84806,8e-05,13.23846]
[1776759817438,51.49,76370.2,2.3,0.84806,8e-05,13.23846]
[1776759817508,51.49,76370.27,2.3,0.84808,8e-05,13.23772]
[1776759822544,51.49,76370.08,2.3,0.84808,8e-05,13.2372]
[1776759829594,51.49,76369.61,2.3,0.84806,8e-05,13.23868]
[1776759832435,51.48,76369.55,2.3,0.84805,8e-05,13.23886]
[1776759832487,51.48,76369.55,2.3,0.84805,8e-05,13.23886]
[1776759832694,51.48,76369.55,2.3,0.84805,8e-05,13.23886]
[1776759832701,51.48,76369.54,2.3,0.84806,8e-05,13.23871]
[1776759838657,51.48,76378.38,2.3,0.84877,8e-05,13.19895]
[1776759839664,51.49,76382.9,2.3,0.84913,8e-05,13.17863]
[1776759840671,51.49,76377.97,2.3,0.84873,8e-05,13.20107]
[1776759841678,51.49,76372.72,2.3,0.8483,8e-05,13.22492]
[1776759842685,51.49,76377.3,2.3,0.84867,8e-05,13.20428]
[1776759843707,51.49,76383.39,2.3,0.84916,8e-05,13.17685]
[1776759843812,51.49,76383.39,2.3,0.84916,8e-05,13.17685]
[1776759843870,51.49,76383.39,2.3,0.84916,8e-05,13.17685]
[1776759843961,51.49,76383.39,2.3,0.84916,8e-05,13.17685]
[1776759843982,51.49,76383.39,2.3,0.84916,8e-05,13.17685]
[1776759844201,51.49,76383.39,2.3,0.84916,8e-05,13.17685]
[1776759844707,51.49,76395.12,2.3,0.85011,8e-05,13.1238]
[1776759845714,51.49,76398.0,2.3,0.85034,8e-05,13.11083]
[1776759848735,51.49,76394.49,2.3,0.85005,8e-05,13.12691]
[1776759850332,51.49,76388.98,2.3,0.8496,8e-05,13.1522]
[1776759850749,51.49,76383.68,2.3,0.84918,8e-05,13.17616]
[1776759852406,51.49,76383.68,2.3,0.84918,8e-05,13.17616]
[1776759852441,51.49,76383.68,2.3,0.84918,8e-05,13.17616]
[1776759852457,51.49,76383.68,2.3,0.84918,8e-05,13.17616]
[1776759852507,51.49,76381.58,2.3,0.849,8e-05,13.18591]
[1776759856195,51.49,76381.61,2.3,0.849,8e-05,13.18577]
[1776759856439,51.49,76381.61,2.3,0.849,8e-05,13.18577]
[1776759856454,51.49,76380.61,2.3,0.84892,8e-05,13.19075]
[1776759860819,51.49,76373.21,2.3,0.84831,8e-05,13.22459]
[1776759861757,51.49,76373.21,2.3,0.84831,8e-05,13.22459]
[1776759861809,51.49,76373.21,2.3,0.84831,8e-05,13.22459]
[1776759861944,51.49,76373.21,2.3,0.84831,8e-05,13.22459]
[1776759862045,51.49,76372.1,2.3,0.84822,8e-05,13.22966]
[1776759867012,51.49,76365.72,2.3,0.8477,8e-05,13.25873]
[1776759868374,51.49,76365.72,2.3,0.8477,8e-05,13.25873]
[1776759868438,51.49,76365.72,2.3,0.8477,8e-05,13.25873]
[1776759868510,51.49,76365.7,2.3,0.8477,8e-05,13.25888]
[1776759873910,51.5,76367.66,2.3,0.84789,8e-05,13.24554]
[1776759876471,51.5,76366.89,2.3,0.84783,8e-05,13.24907]
[1776759876477,51.5,76366.89,2.3,0.84783,8e-05,13.24907]
[1776759876697,51.5,76366.89,2.3,0.84783,8e-05,13.24907]
[1776759876736,51.5,76364.8,2.3,0.84766,8e-05,13.25861]
[1776759881966,51.5,76367.2,2.3,0.84785,8e-05,13.24799]
[1776759885442,51.5,76367.1,2.3,0.84784,8e-05,13.24855]
[1776759885496,51.5,76367.1,2.3,0.84784,8e-05,13.24855]
[1776759885693,51.5,76367.1,2.3,0.84784,8e-05,13.24855]
[1776759885536,51.5,76367.06,2.3,0.84783,8e-05,13.24884]
[1776759891033,51.5,76366.82,2.3,0.84781,8e-05,13.25021]
[1776759891968,51.5,76366.82,2.3,0.84781,8e-05,13.25021]
[1776759892016,51.5,76366.82,2.3,0.84781,8e-05,13.25021]
[1776759892189,51.5,76366.82,2.3,0.84781,8e-05,13.25021]
[1776759892287,51.5,76365.32,2.3,0.84768,8e-05,13.2571]
[1776759898082,51.5,76361.75,2.3,0.84739,8e-05,13.27344]
[1776759902649,51.5,76362.75,2.3,0.84747,8e-05,13.269]
[1776759902694,51.5,76362.75,2.3,0.84747,8e-05,13.269]
[1776759902702,51.5,76362.75,2.3,0.84747,8e-05,13.269]
[1776759902690,51.5,76363.38,2.3,0.84752,8e-05,13.2662]
[1776759904859,51.5,76363.42,2.3,0.84752,8e-05,13.26606]
[1776759904935,51.5,76363.42,2.3,0.84752,8e-05,13.26606]
[1776759905131,51.5,76363.87,2.3,0.84756,8e-05,13.26406]
[1776759909934,51.5,76362.61,2.3,0.84745,8e-05,13.26994]
[1776759910060,51.5,76362.61,2.3,0.84745,8e-05,13.26994]
[1776759910187,51.5,76362.61,2.3,0.84745,8e-05,13.26994]
[1776759910239,51.5,76362.61,2.3,0.84745,8e-05,13.26994]
[1776759910278,51.5,76359.08,2.3,0.84717,8e-05,13.28598]
[1776759913641,51.5,76357.49,2.3,0.84704,8e-05,13.29318]
[1776759913693,51.5,76357.49,2.3,0.84704,8e-05,13.29318]
[1776759913697,51.5,76357.49,2.3,0.84704,8e-05,13.29318]
[1776759913697,51.5,76361.32,2.3,0.84734,8e-05,13.27608]
[1776759914195,51.5,76365.55,2.3,0.84769,8e-05,13.25695]
[1776759920627,51.5,76365.49,2.3,0.84767,8e-05,13.25774]
[1776759920634,51.5,76365.49,2.3,0.84767,8e-05,13.25774]
[1776759920711,51.5,76365.49,2.3,0.84767,8e-05,13.25774]
[1776759920718,51.51,76362.03,2.3,0.84739,8e-05,13.2736]
[1776759922252,51.51,76357.47,2.3,0.84701,8e-05,13.29439]
[1776759923258,51.51,76354.06,2.3,0.84674,8e-05,13.3099]
[1776759924348,51.51,76354.06,2.3,0.84674,8e-05,13.3099]
[1776759924352,51.51,76354.06,2.3,0.84674,8e-05,13.3099]
[1776759924438,51.51,76354.06,2.3,0.84674,8e-05,13.3099]
[1776759924506,51.51,76350.71,2.3,0.84646,8e-05,13.3251]
[1776759925273,51.51,76347.06,2.3,0.84616,8e-05,13.3418]
[1776759930308,51.51,76342.75,2.3,0.84579,8e-05,13.36207]
[1776759931380,51.51,76342.75,2.3,0.84579,8e-05,13.36207]
[1776759931432,51.51,76342.75,2.3,0.84579,8e-05,13.36207]
[1776759931435,51.51,76342.75,2.3,0.84579,8e-05,13.36207]
[1776759931481,51.51,76342.75,2.3,0.84583,8e-05,13.35753]
[1776759933687,51.51,76342.75,2.3,0.84583,8e-05,13.35753]
[1776759933788,51.51,76342.12,2.3,0.84577,8e-05,13.36071]
[1776759940918,51.52,76343.92,2.3,0.84591,8e-05,13.35333]
[1776759940940,51.52,76343.92,2.3,0.84591,8e-05,13.35333]
[1776759941133,51.52,76343.92,2.3,0.8459,8e-05,13.35392]
[1776759941957,51.52,76343.92,2.3,0.8459,8e-05,13.35392]
[1776759947427,51.52,76344.19,2.3,0.8459,8e-05,13.35409]
[1776759949510,51.52,76344.19,2.3,0.8459,8e-05,13.35409]
[1776759955484,51.53,76344.55,2.3,0.84591,8e-05,13.35332]
[1776759960519,51.53,76341.07,2.3,0.84561,8e-05,13.36997]
[1776759961526,51.53,76335.45,2.3,0.84514,8e-05,13.39553]
[1776759962533,51.53,76332.23,2.3,0.84488,8e-05,13.41021]
[1776759965554,51.53,76336.11,2.3,0.84519,8e-05,13.39298]
[1776759970589,51.53,76336.7,2.3,0.84523,8e-05,13.39095]
[1776759975624,51.54,76336.19,2.3,0.84518,8e-05,13.39388]
[1776759978645,51.54,76342.53,2.3,0.84569,8e-05,13.36531]
[1776759979651,51.54,76349.32,2.3,0.84625,8e-05,13.33463]
[1776759980659,51.54,76354.56,2.3,0.84668,8e-05,13.31101]
[1776759981675,51.54,76379.73,2.3,0.84872,8e-05,13.19737]
[1776759982681,51.54,76390.35,2.3,0.84957,8e-05,13.14951]
[1776759983687,51.54,76390.51,2.3,0.84958,8e-05,13.14894]
[1776759985710,51.54,76389.01,2.3,0.84946,8e-05,13.15574]
[1776759985788,51.54,76388.09,2.3,0.84939,8e-05,13.16006]
[1776759987711,51.54,76387.62,2.3,0.84935,8e-05,13.16235]
[1776759989725,51.54,76387.19,2.3,0.84931,8e-05,13.16461]
[1776759991750,51.54,76382.18,2.3,0.84893,8e-05,13.183]
[1776759992757,51.54,76379.3,2.3,0.8487,8e-05,13.19613]
[1776759997792,51.55,76377.8,2.3,0.84857,8e-05,13.20338]
[1776760002827,51.55,76375.73,2.3,0.8484,8e-05,13.21315]
[1776760007862,51.55,76371.53,2.3,0.84804,8e-05,13.23306]
[1776760009876,51.55,76368.47,2.3,0.84779,8e-05,13.2472]
[1776760011890,51.55,76372.3,2.3,0.84809,8e-05,13.23019]
[1776760017931,51.56,76373.51,2.3,0.84817,8e-05,13.2258]
[1776760022967,51.56,76370.99,2.3,0.84797,8e-05,13.23696]
[1776760025988,51.55,76374.79,2.3,0.84828,8e-05,13.21946]
[1776760031025,51.55,76376.06,2.3,0.84839,8e-05,13.21333]
[1776760036060,51.55,76375.69,2.3,0.84837,8e-05,13.21465]
[1776760041095,51.55,76375.59,2.3,0.84835,8e-05,13.2155]
[1776760049151,51.55,76374.88,2.3,0.84829,8e-05,13.21892]
[1776760054185,51.55,76373.2,2.3,0.84821,8e-05,13.22141]
[1776760059221,51.55,76371.52,2.3,0.84808,8e-05,13.22856]
[1776760063248,51.55,76367.66,2.3,0.84777,8e-05,13.24561]
[1776760066270,51.55,76364.17,2.3,0.84749,8e-05,13.26103]
[1776760067277,51.55,76360.69,2.3,0.84721,8e-05,13.27662]
[1776760072312,51.54,76358.69,2.3,0.84706,8e-05,13.28486]
[1776760075333,51.54,76361.96,2.3,0.84734,8e-05,13.26958]
[1776760077347,51.54,76365.7,2.3,0.84765,8e-05,13.25238]
[1776760078354,51.54,76373.32,2.3,0.84827,8e-05,13.21781]
[1776760079361,51.54,76380.9,2.3,0.84888,8e-05,13.18345]
[1776760080368,51.54,76383.02,2.3,0.84906,8e-05,13.17377]
[1776760085404,51.54,76383.77,2.3,0.84912,8e-05,13.17036]
[1776760090439,51.54,76385.01,2.3,0.84922,8e-05,13.16477]
[1776760091446,51.54,76389.01,2.3,0.84954,8e-05,13.14656]
[1776760092453,51.54,76392.0,2.3,0.84978,8e-05,13.13294]
[1776760096481,51.54,76388.79,2.3,0.84953,8e-05,13.14703]
[1776760101516,51.54,76391.14,2.3,0.84973,8e-05,13.13592]
[1776760104537,51.53,76393.94,2.3,0.84996,8e-05,13.12305]
[1776760109572,51.53,76393.46,2.3,0.84993,8e-05,13.12492]
[1776760114607,51.53,76388.12,2.3,0.84954,8e-05,13.1441]
[1776760119642,51.53,76386.07,2.3,0.84938,8e-05,13.15293]
[1776760120649,51.53,76382.79,2.3,0.84912,8e-05,13.16766]
[1776760122663,51.53,76378.57,2.3,0.84878,8e-05,13.18649]
[1776760125684,51.53,76384.66,2.3,0.84928,8e-05,13.15858]
[1776760130720,51.53,76391.42,2.3,0.84984,8e-05,13.12756]
[1776760132734,51.53,76394.68,2.3,0.8501,8e-05,13.11275]
[1776760136762,51.53,76397.89,2.3,0.85036,8e-05,13.09812]
[1776760137769,51.53,76402.5,2.3,0.85073,8e-05,13.07729]
[1776760142803,51.53,76401.99,2.3,0.85069,8e-05,13.07968]
[1776760147839,51.52,76399.94,2.3,0.85053,8e-05,13.08835]
[1776760152877,51.52,76400.69,2.3,0.85061,8e-05,13.08419]
[1776760157912,51.52,76399.83,2.3,0.85054,8e-05,13.08778]
[1776760166977,51.52,76400.76,2.3,0.85062,8e-05,13.08363]
[1776760172013,51.52,76398.94,2.3,0.85051,8e-05,13.0872]
[1776760176040,51.52,76389.5,2.3,0.84975,8e-05,13.12985]
[1776760177047,51.52,76385.49,2.3,0.84943,8e-05,13.14791]
[1776760181076,51.52,76382.43,2.3,0.84919,8e-05,13.16141]
[1776760186111,51.52,76382.09,2.3,0.84917,8e-05,13.16245]
[1776760188444,51.52,76385.51,2.3,0.84945,8e-05,13.14682]
[1776760194167,51.51,76385.11,2.3,0.84942,8e-05,13.14822]
[1776760196181,51.51,76381.19,2.3,0.84911,8e-05,13.1658]
[1776760201216,51.51,76378.79,2.3,0.84892,8e-05,13.17618]
[1776760203230,51.51,76374.82,2.3,0.84861,8e-05,13.19391]
[1776760208266,51.51,76375.41,2.3,0.84866,8e-05,13.19059]
[1776760213302,51.51,76379.8,2.3,0.84903,8e-05,13.17011]
[1776760214309,51.51,76386.16,2.3,0.84955,8e-05,13.14125]
[1776760219344,51.5,76386.61,2.3,0.84959,8e-05,13.13892]
[1776760225387,51.5,76384.55,2.3,0.84943,8e-05,13.14783]
[1776760231429,51.5,76382.87,2.3,0.84934,8e-05,13.15032]
[1776760232436,51.5,76386.24,2.3,0.84961,8e-05,13.13501]
[1776760237471,51.5,76387.06,2.3,0.84968,8e-05,13.13107]
[1776760243513,51.5,76387.23,2.3,0.8497,8e-05,13.13009]
[1776760250562,51.5,76389.08,2.3,0.84986,8e-05,13.12104]
[1776760258005,51.5,76390.11,2.3,0.84995,8e-05,13.11636]
[1776760258623,51.5,76386.28,2.3,0.84964,8e-05,13.13365]
[1776760260637,51.5,76382.26,2.3,0.84932,8e-05,13.15159]
[1776760261644,51.5,76377.68,2.3,0.84895,8e-05,13.17224]
[1776760266679,51.49,76376.38,2.3,0.84885,8e-05,13.17759]
[1776760271714,51.49,76375.11,2.3,0.84876,8e-05,13.18273]
[1776760276749,51.49,76376.96,2.3,0.84892,8e-05,13.1737]
[1776760281784,51.49,76378.0,2.3,0.84901,8e-05,13.1684]
[1776760282791,51.49,76383.11,2.3,0.84943,8e-05,13.14518]
[1776760284805,51.49,76386.43,2.3,0.8497,8e-05,13.13002]
[1776760289840,51.48,76387.94,2.3,0.84983,8e-05,13.1229]
[1776760294874,51.48,76385.63,2.3,0.84968,8e-05,13.12844]
[1776760299910,51.48,76382.47,2.3,0.84944,8e-05,13.14241]
[1776760304945,51.48,76380.39,2.3,0.84927,8e-05,13.1514]
[1776760309980,51.48,76379.82,2.3,0.84924,8e-05,13.15352]
[1776760315015,51.48,76379.83,2.3,0.84924,8e-05,13.15303]
[1776760320050,51.48,76380.35,2.3,0.84929,8e-05,13.15024]
[1776760325085,51.47,76379.04,2.3,0.8492,8e-05,13.15575]
[1776760331127,51.47,76377.71,2.3,0.8491,8e-05,13.1612]
[1776760336162,51.47,76373.42,2.3,0.84876,8e-05,13.18006]
[1776760338176,51.47,76370.0,2.3,0.84849,8e-05,13.19525]
[1776760343210,51.47,76366.97,2.3,0.84826,8e-05,13.20816]
[1776760348246,51.46,76366.76,2.3,0.84825,8e-05,13.20826]
[1776760355332,51.46,76368.36,2.3,0.84844,8e-05,13.19516]
[1776760360367,51.46,76368.75,2.3,0.84849,8e-05,13.19256]
[1776760365402,51.45,76367.33,2.3,0.84839,8e-05,13.19813]
[1776760368423,51.45,76362.96,2.3,0.84804,8e-05,13.21736]
[1776760370436,51.45,76358.8,2.3,0.84771,8e-05,13.23576]
[1776760376479,51.44,76357.95,2.3,0.84767,8e-05,13.23819]
[1776760377486,51.44,76351.25,2.3,0.84713,8e-05,13.26829]
[1776760380507,51.44,76347.33,2.3,0.84682,8e-05,13.28546]
[1776760383528,51.44,76343.3,2.3,0.8465,8e-05,13.30298]
[1776760388562,51.43,76343.28,2.3,0.84652,8e-05,13.30177]
[1776760390577,51.43,76348.16,2.3,0.84693,8e-05,13.27903]
[1776760391584,51.43,76351.94,2.3,0.84724,8e-05,13.2616]
[1776760392591,51.43,76356.57,2.3,0.84763,8e-05,13.24034]
[1776760395612,51.42,76355.08,2.3,0.84752,8e-05,13.24637]
[1776760398632,51.42,76351.18,2.3,0.84721,8e-05,13.26333]
[1776760399640,51.42,76348.09,2.3,0.84696,8e-05,13.27708]
[1776760401653,51.42,76342.74,2.3,0.84653,8e-05,13.30078]
[1776760403667,51.42,76339.76,2.3,0.8463,8e-05,13.31368]
[1776760408704,51.41,76337.65,2.3,0.84616,8e-05,13.32156]
[1776760411725,51.4,76334.36,2.3,0.84595,8e-05,13.33035]
[1776760415753,51.4,76326.41,2.3,0.84532,8e-05,13.36508]
[1776760416760,51.4,76323.11,2.3,0.84505,8e-05,13.37982]
[1776760418774,51.4,76319.84,2.3,0.84479,8e-05,13.39407]
[1776760420788,51.39,76315.48,2.3,0.84444,8e-05,13.41314]
[1776760422802,51.39,76312.4,2.3,0.8442,8e-05,13.42636]
[1776760424816,51.39,76304.94,2.3,0.8436,8e-05,13.4594]
[1776760428845,51.38,76310.4,2.3,0.84408,8e-05,13.43302]
[1776760430858,51.38,76313.83,2.3,0.84438,8e-05,13.41674]
[1776760435892,51.37,76319.64,2.3,0.84489,8e-05,13.38869]
[1776760436900,51.37,76324.21,2.3,0.84527,8e-05,13.36767]
[1776760441935,51.36,76326.21,2.3,0.84546,8e-05,13.35707]
[1776760447977,51.36,76329.23,2.3,0.84575,8e-05,13.34122]
[1776760453011,51.35,76333.69,2.3,0.84614,8e-05,13.31933]
[1776760454019,51.35,76337.92,2.3,0.8465,8e-05,13.29984]
[1776760455026,51.35,76342.16,2.3,0.84685,8e-05,13.28033]
[1776760456033,51.35,76345.68,2.3,0.84714,8e-05,13.26411]
[1776760458046,51.35,76348.91,2.3,0.84741,8e-05,13.24901]
[1776760459054,51.34,76353.55,2.3,0.8478,8e-05,13.22776]
[1776760464088,51.34,76356.87,2.3,0.84808,8e-05,13.21186]
[1776760469124,51.34,76357.24,2.3,0.84812,8e-05,13.2094]
[1776760481207,51.33,76357.64,2.3,0.84823,8e-05,13.20108]
[1776760486243,51.33,76358.08,2.3,0.84828,8e-05,13.1983]
[1776760493292,51.32,76357.6,2.3,0.84826,8e-05,13.19939]
[1776760502354,51.32,76357.47,2.3,0.84827,8e-05,13.19856]
[1776760503362,51.32,76350.8,2.3,0.84773,8e-05,13.22867]
[1776760505375,51.32,76347.41,2.3,0.84746,8e-05,13.24376]
[1776760509404,51.32,76350.63,2.3,0.84773,8e-05,13.22874]
[1776760513432,51.31,76347.55,2.3,0.84749,8e-05,13.24224]
[1776760516453,51.31,76343.73,2.3,0.84718,8e-05,13.25905]
[1776760517460,51.31,76338.7,2.3,0.84677,8e-05,13.28176]
[1776760520604,51.31,76337.19,2.3,0.84665,8e-05,13.2883]
[1776760522462,51.31,76336.72,2.3,0.84662,8e-05,13.29042]
[1776760522500,51.31,76336.65,2.3,0.84661,8e-05,13.29073]
[1776760525516,51.31,76333.04,2.3,0.84632,8e-05,13.30691]
[1776760526463,51.31,76333.04,2.3,0.84632,8e-05,13.30691]
[1776760526523,51.31,76332.1,2.3,0.84624,8e-05,13.31099]
[1776760531558,51.3,76330.74,2.3,0.84619,8e-05,13.3115]
[1776760536618,51.3,76330.72,2.3,0.8462,8e-05,13.31061]
[1776760543667,51.3,76329.93,2.3,0.84616,8e-05,13.31285]
[1776760546688,51.29,76324.43,2.3,0.84572,8e-05,13.33723]
[1776760548702,51.29,76319.85,2.3,0.84535,8e-05,13.3576]
[1776760553737,51.29,76319.23,2.3,0.84532,8e-05,13.35914]
[1776760558772,51.28,76317.77,2.3,0.84522,8e-05,13.36447]
[1776760560786,51.28,76312.46,2.3,0.84479,8e-05,13.38808]
[1776760562803,51.28,76303.57,2.3,0.84406,8e-05,13.42822]
[1776760563809,51.28,76294.92,2.3,0.84334,8e-05,13.46736]
[1776760564816,51.28,76288.38,2.3,0.8428,8e-05,13.49688]
[1776760566830,51.28,76287.01,2.3,0.84269,8e-05,13.50262]
[1776760570795,51.27,76286.17,2.3,0.84264,8e-05,13.50565]
[1776760570831,51.27,76286.17,2.3,0.84264,8e-05,13.50565]
[1776760570944,51.27,76286.17,2.3,0.84264,8e-05,13.50565]
[1776760571031,51.27,76286.8,2.3,0.8427,8e-05,13.50227]
[1776760578914,51.26,76285.86,2.3,0.84266,8e-05,13.50453]
[1776760584956,51.26,76286.01,2.3,0.84269,8e-05,13.50242]
[1776760593014,51.25,76289.23,2.3,0.84304,8e-05,13.48129]
[1776760597042,51.25,76292.15,2.3,0.84329,8e-05,13.46728]
[1776760600063,51.24,76296.3,2.3,0.84365,8e-05,13.44777]
[1776760605098,51.24,76295.32,2.3,0.84358,8e-05,13.45139]
[1776760610133,51.24,76295.13,2.3,0.84358,8e-05,13.45164]
[1776760617182,51.24,76296.22,2.3,0.84368,8e-05,13.44594]
[1776760621211,51.23,76300.97,2.3,0.84408,8e-05,13.42399]
[1776760622217,51.23,76310.21,2.3,0.84485,8e-05,13.38176]
[1776760624231,51.23,76311.45,2.3,0.84496,8e-05,13.37582]
[1776760631280,51.23,76311.96,2.3,0.84503,8e-05,13.37236]
[1776760636315,51.22,76313.47,2.3,0.84517,8e-05,13.36433]
[1776760641350,51.22,76312.93,2.3,0.84515,8e-05,13.36566]
[1776760644370,51.22,76315.97,2.3,0.84541,8e-05,13.35118]
[1776760649406,51.21,76316.13,2.3,0.84544,8e-05,13.34945]
[1776760650415,51.21,76320.22,2.3,0.84578,8e-05,13.33065]
[1776760655454,51.21,76322.52,2.3,0.84603,8e-05,13.31469]
[1776760661496,51.21,76323.08,2.3,0.84609,8e-05,13.31121]
[1776760666532,51.2,76321.22,2.3,0.84595,8e-05,13.31888]
[1776760671567,51.2,76323.47,2.3,0.84615,8e-05,13.30781]
[1776760672574,51.2,76328.04,2.3,0.84653,8e-05,13.28686]
[1776760673581,51.2,76333.97,2.3,0.84702,8e-05,13.25975]
[1776760678617,51.2,76334.12,2.3,0.84704,8e-05,13.25859]
[1776760680630,51.2,76340.51,2.3,0.84757,8e-05,13.22926]
[1776760685665,51.19,76340.28,2.3,0.84756,8e-05,13.22974]
[1776760690700,51.19,76340.06,2.3,0.84755,8e-05,13.23013]
[1776760695734,51.19,76340.42,2.3,0.84759,8e-05,13.22789]
[1776760700770,51.19,76340.5,2.3,0.84761,8e-05,13.22692]
[1776760702784,51.19,76343.46,2.3,0.84786,8e-05,13.21322]
[1776760708826,51.18,76343.14,2.3,0.84784,8e-05,13.21406]
[1776760716882,51.18,76342.97,2.3,0.84788,8e-05,13.2093]
[1776760721917,51.18,76341.47,2.3,0.84777,8e-05,13.21561]
[1776760726952,51.18,76341.82,2.3,0.84781,8e-05,13.21345]
[1776760731986,51.17,76341.94,2.3,0.84783,8e-05,13.21234]
[1776760735008,51.17,76350.55,2.3,0.84854,8e-05,13.1728]
[1776760738029,51.17,76350.03,2.3,0.8485,8e-05,13.17495]
[1776760742057,51.17,76346.52,2.3,0.84822,8e-05,13.19061]
[1776760747092,51.17,76344.61,2.3,0.84807,8e-05,13.19886]
[1776760752127,51.17,76343.78,2.3,0.84801,8e-05,13.20217]
[1776760763204,51.16,76343.75,2.3,0.84802,8e-05,13.20132]
[1776760768239,51.16,76344.69,2.3,0.84811,8e-05,13.19666]
[1776760774283,51.16,76344.9,2.3,0.84817,8e-05,13.19058]
[1776760778312,51.16,76340.06,2.3,0.84779,8e-05,13.21178]
[1776760782340,51.16,76342.86,2.3,0.84803,8e-05,13.19861]
[1776760787375,51.15,76346.89,2.3,0.84836,8e-05,13.17985]
[1776760792410,51.15,76345.99,2.3,0.8483,8e-05,13.18364]
[1776760796438,51.15,76365.38,2.3,0.84988,8e-05,13.09509]
[1776760797445,51.15,76379.97,2.3,0.85106,8e-05,13.02873]
[1776760798452,51.15,76379.72,2.3,0.85104,8e-05,13.03002]
[1776760800466,51.15,76376.62,2.3,0.85079,8e-05,13.04411]
[1776760801769,51.15,76376.17,2.3,0.85075,8e-05,13.04613]
[1776760802480,51.15,76375.78,2.3,0.85072,8e-05,13.04787]
[1776760805501,51.15,76366.73,2.3,0.84999,8e-05,13.08896]
[1776760805722,51.15,76366.73,2.3,0.84999,8e-05,13.08896]
[1776760806508,51.15,76359.67,2.3,0.84942,8e-05,13.12101]
[1776760811543,51.15,76360.77,2.3,0.84951,8e-05,13.11611]
[1776760816577,51.15,76360.4,2.3,0.84947,8e-05,13.1179]
[1776760821614,51.15,76357.6,2.3,0.84925,8e-05,13.13038]
[1776760827656,51.15,76359.26,2.3,0.84939,8e-05,13.12255]
[1776760829670,51.15,76367.29,2.3,0.85004,8e-05,13.08591]
[1776760830677,51.15,76375.15,2.3,0.85068,8e-05,13.05014]
[1776760831684,51.15,76382.69,2.3,0.85133,8e-05,13.01103]
[1776760833698,51.15,76385.69,2.3,0.85158,8e-05,12.9973]
[1776760838733,51.15,76386.36,2.3,0.85163,8e-05,12.99414]
[1776760840747,51.15,76389.51,2.3,0.85189,8e-05,12.97969]
[1776760845782,51.15,76391.57,2.3,0.85206,8e-05,12.96996]
[1776760851420,51.15,76391.48,2.3,0.85206,8e-05,12.97014]
[1776760851586,51.15,76400.52,2.3,0.85278,8e-05,12.92894]
[1776760851796,51.15,76400.52,2.3,0.85278,8e-05,12.92894]
[1776760851974,51.15,76425.78,2.3,0.8548,8e-05,12.81402]
[1776760853333,51.15,76425.78,2.3,0.8548,8e-05,12.81402]
[1776760853334,51.15,76437.34,2.3,0.85571,8e-05,12.76152]
[1776760853863,51.15,76437.34,2.3,0.85571,8e-05,12.76152]
[1776760854896,51.15,76440.29,2.3,0.85595,8e-05,12.7481]
[1776760855276,51.15,76440.29,2.3,0.85595,8e-05,12.7481]
[1776760860892,51.14,76442.4,2.3,0.85612,8e-05,12.73822]
[1776760865927,51.15,76439.62,2.3,0.8559,8e-05,12.75096]
[1776760870962,51.15,76441.12,2.3,0.85601,8e-05,12.74434]
[1776760872595,51.15,76441.12,2.3,0.85601,8e-05,12.74434]
[1776760872603,51.15,76441.12,2.3,0.85601,8e-05,12.74434]
[1776760872687,51.15,76441.12,2.3,0.85601,8e-05,12.74434]
[1776760873983,51.15,76435.63,2.3,0.85558,8e-05,12.76942]
[1776760875997,51.15,76430.89,2.3,0.8552,8e-05,12.7913]
[1776760877402,51.15,76430.89,2.3,0.8552,8e-05,12.7913]
[1776760877438,51.15,76430.89,2.3,0.8552,8e-05,12.7913]
[1776760877701,51.15,76430.89,2.3,0.8552,8e-05,12.7913]
[1776760877503,51.15,76430.42,2.3,0.85515,8e-05,12.79373]
[1776760877966,51.15,76430.42,2.3,0.85515,8e-05,12.79373]
[1776760880375,51.15,76433.95,2.3,0.85543,8e-05,12.77781]
[1776760880537,51.15,76433.95,2.3,0.85543,8e-05,12.77781]
[1776760882054,51.15,76437.09,2.3,0.85567,8e-05,12.76388]
[1776760884326,51.15,76441.13,2.3,0.85599,8e-05,12.7459]
[1776760884341,51.15,76441.13,2.3,0.85599,8e-05,12.7459]
[1776760884437,51.15,76441.13,2.3,0.85599,8e-05,12.7459]
[1776760884530,51.15,76442.04,2.3,0.85605,8e-05,12.74203]
[1776760889036,51.15,76442.4,2.3,0.85608,8e-05,12.74056]
[1776760889087,51.15,76442.4,2.3,0.85608,8e-05,12.74056]
[1776760889195,51.15,76442.4,2.3,0.85608,8e-05,12.74056]
[1776760894785,51.15,76443.6,2.3,0.85621,8e-05,12.73075]
[1776760894795,51.15,76443.6,2.3,0.85621,8e-05,12.73075]
[1776760894941,51.16,76444.46,2.3,0.85628,8e-05,12.72699]
[1776760896337,51.16,76446.73,2.3,0.85645,8e-05,12.71667]
[1776760896387,51.16,76446.73,2.3,0.85645,8e-05,12.71667]
[1776760896436,51.16,76446.73,2.3,0.85645,8e-05,12.71667]
[1776760896439,51.16,76447.07,2.3,0.85648,8e-05,12.71547]
[1776760902183,51.16,76445.81,2.3,0.85635,8e-05,12.72249]
[1776760903226,51.16,76445.81,2.3,0.85635,8e-05,12.72249]
[1776760903278,51.16,76445.81,2.3,0.85635,8e-05,12.72249]
[1776760903438,51.16,76445.81,2.3,0.85635,8e-05,12.72249]
[1776760905433,51.16,76445.85,2.3,0.85635,8e-05,12.7228]
[1776760905482,51.16,76445.85,2.3,0.85635,8e-05,12.7228]
[1776760905692,51.16,76445.85,2.3,0.85635,8e-05,12.7228]
[1776760905759,51.17,76445.77,2.3,0.85634,8e-05,12.72365]
[1776760912253,51.17,76446.21,2.3,0.85634,8e-05,12.7233]
[1776760914065,51.17,76446.12,2.3,0.85633,8e-05,12.72393]
[1776760914117,51.17,76446.12,2.3,0.85633,8e-05,12.72393]
[1776760914191,51.17,76446.12,2.3,0.85633,8e-05,12.72393]
[1776760916919,51.17,76446.72,2.3,0.85638,8e-05,12.72138]
[1776760916939,51.17,76446.72,2.3,0.85638,8e-05,12.72138]
[1776760916971,51.17,76446.72,2.3,0.85638,8e-05,12.72138]
[1776760917289,51.17,76447.23,2.3,0.85641,8e-05,12.71929]
[1776760918530,51.17,76447.23,2.3,0.85641,8e-05,12.71929]
[1776760918700,51.17,76447.23,2.3,0.85641,8e-05,12.71929]
[1776760918801,51.17,76447.09,2.3,0.8564,8e-05,12.71998]
[1776760921317,51.17,76465.42,2.3,0.85784,8e-05,12.63696]
[1776760922323,51.17,76476.06,2.3,0.85866,8e-05,12.58872]
[1776760923332,51.18,76474.69,2.3,0.85856,8e-05,12.59507]
[1776760924338,51.18,76470.61,2.3,0.85824,8e-05,12.6137]
[1776760926352,51.18,76465.2,2.3,0.85781,8e-05,12.63841]
[1776760928060,51.18,76461.61,2.3,0.85753,8e-05,12.65476]
[1776760928112,51.18,76461.61,2.3,0.85753,8e-05,12.65476]
[1776760928197,51.18,76461.61,2.3,0.85753,8e-05,12.65476]
[1776760930725,51.18,76460.77,2.3,0.85746,8e-05,12.65884]
[1776760930772,51.18,76460.77,2.3,0.85746,8e-05,12.65884]
[1776760930793,51.18,76460.88,2.3,0.85746,8e-05,12.65847]
[1776760930940,51.18,76460.88,2.3,0.85746,8e-05,12.65847]
[1776760935533,51.18,76463.75,2.3,0.85768,8e-05,12.64599]
[1776760935585,51.18,76463.75,2.3,0.85768,8e-05,12.64599]
[1776760935698,51.18,76463.75,2.3,0.85768,8e-05,12.64599]
[1776760938253,51.18,76461.62,2.3,0.85751,8e-05,12.65604]
[1776760938296,51.18,76461.62,2.3,0.85751,8e-05,12.65604]
[1776760938437,51.18,76461.62,2.3,0.85751,8e-05,12.65604]
[1776760938539,51.18,76459.45,2.3,0.85734,8e-05,12.66596]
[1776760941468,51.18,76460.59,2.3,0.85742,8e-05,12.66085]
[1776760941478,51.18,76460.59,2.3,0.85742,8e-05,12.66085]
[1776760941696,51.18,76460.59,2.3,0.85742,8e-05,12.66085]
[1776760943578,51.18,76462.26,2.3,0.85755,8e-05,12.6533]
[1776760943697,51.18,76462.26,2.3,0.85755,8e-05,12.6533]
[1776760943703,51.18,76462.26,2.3,0.85755,8e-05,12.6533]
[1776760943783,51.18,76463.09,2.3,0.85762,8e-05,12.64956]
[1776760945543,51.18,76463.86,2.3,0.85768,8e-05,12.64609]
[1776760945694,51.18,76463.86,2.3,0.85768,8e-05,12.64609]
[1776760945719,51.18,76463.76,2.3,0.85767,8e-05,12.64658]
[1776760949254,51.18,76466.62,2.3,0.85789,8e-05,12.63372]
[1776760949306,51.18,76466.62,2.3,0.85789,8e-05,12.63372]
[1776760949437,51.18,76466.62,2.3,0.85789,8e-05,12.63372]
[1776760954548,51.18,76468.42,2.3,0.85807,8e-05,12.62119]
[1776760958742,51.18,76467.72,2.3,0.85801,8e-05,12.62452]
[1776760958788,51.18,76467.72,2.3,0.85801,8e-05,12.62452]
[1776760958843,51.18,76467.15,2.3,0.85797,8e-05,12.62716]
[1776760958938,51.18,76467.15,2.3,0.85797,8e-05,12.62716]
[1776760962004,51.18,76466.48,2.3,0.85791,8e-05,12.63033]
[1776760962041,51.18,76466.48,2.3,0.85791,8e-05,12.63033]
[1776760962191,51.18,76466.48,2.3,0.85791,8e-05,12.63033]
[1776760966195,51.19,76468.26,2.3,0.85805,8e-05,12.62242]
[1776760966241,51.19,76468.26,2.3,0.85805,8e-05,12.62242]
[1776760966437,51.19,76468.26,2.3,0.85805,8e-05,12.62242]
[1776760966632,51.19,76468.44,2.3,0.85806,8e-05,12.62165]
[1776760971669,51.18,76477.72,2.3,0.85879,8e-05,12.57908]
[1776760971902,51.18,76477.72,2.3,0.85879,8e-05,12.57908]
[1776760972676,51.18,76483.89,2.3,0.85927,8e-05,12.55102]
[1776760974732,51.18,76485.11,2.3,0.85937,8e-05,12.54546]
[1776760974784,51.18,76485.11,2.3,0.85937,8e-05,12.54546]
[1776760975551,51.18,76485.11,2.3,0.85937,8e-05,12.54544]
[1776760975699,51.18,76495.77,2.3,0.86019,8e-05,12.49707]
[1776760976705,51.18,76502.69,2.3,0.86073,8e-05,12.46575]
[1776760979726,51.18,76491.67,2.3,0.85987,8e-05,12.51597]
[1776760980733,51.18,76483.53,2.3,0.85924,8e-05,12.5529]
[1776760981719,51.18,76483.53,2.3,0.85924,8e-05,12.5529]
[1776760983714,51.18,76479.72,2.3,0.85895,8e-05,12.57011]
[1776760984983,51.18,76480.45,2.3,0.859,8e-05,12.56669]
[1776760985041,51.18,76480.45,2.3,0.859,8e-05,12.56669]
[1776760985191,51.18,76480.45,2.3,0.859,8e-05,12.56669]
[1776760985767,51.18,76480.28,2.3,0.85899,8e-05,12.56741]
[1776760989915,51.18,76486.14,2.3,0.85945,8e-05,12.54064]
[1776760990900,51.18,76486.14,2.3,0.85945,8e-05,12.54064]
[1776760990940,51.18,76488.44,2.3,0.85963,8e-05,12.5302]
[1776760990945,51.18,76488.44,2.3,0.85963,8e-05,12.5302]
[1776760991810,51.18,76489.71,2.3,0.85973,8e-05,12.52444]
[1776760993357,51.18,76489.71,2.3,0.85973,8e-05,12.52444]
[1776760993445,51.18,76489.71,2.3,0.85973,8e-05,12.52444]
[1776760993458,51.18,76489.71,2.3,0.85973,8e-05,12.52446]
[1776760995837,51.18,76484.69,2.3,0.85934,8e-05,12.54725]
[1776760997177,51.18,76483.86,2.3,0.85927,8e-05,12.55099]
[1776760997184,51.18,76483.86,2.3,0.85927,8e-05,12.55099]
[1776760997440,51.18,76483.86,2.3,0.85927,8e-05,12.55099]
[1776760997852,51.18,76484.28,2.3,0.85931,8e-05,12.54906]
[1776761002887,51.18,76484.98,2.3,0.85936,8e-05,12.54578]
[1776761005173,51.18,76483.52,2.3,0.85925,8e-05,12.55236]
[1776761005194,51.18,76483.52,2.3,0.85925,8e-05,12.55236]
[1776761005226,51.18,76483.52,2.3,0.85925,8e-05,12.55236]
[1776761005908,51.18,76482.5,2.3,0.85917,8e-05,12.55695]
[1776761006123,51.18,76482.5,2.3,0.85917,8e-05,12.55695]
[1776761006198,51.18,76482.5,2.3,0.85917,8e-05,12.55695]
[1776761006915,51.18,76481.26,2.3,0.85908,8e-05,12.56254]
[1776761011950,51.18,76480.76,2.3,0.85908,8e-05,12.55988]
[1776761015942,51.18,76481.29,2.3,0.85912,8e-05,12.55738]
[1776761016195,51.18,76482.38,2.3,0.85921,8e-05,12.55257]
[1776761016207,51.18,76482.18,2.3,0.85919,8e-05,12.55361]
[1776761022381,51.18,76483.6,2.3,0.85929,8e-05,12.54788]
[1776761022783,51.18,76483.6,2.3,0.85929,8e-05,12.54788]
[1776761022856,51.19,76495.98,2.3,0.86024,8e-05,12.49195]
[1776761023041,51.19,76511.64,2.3,0.86145,8e-05,12.42097]
[1776761024048,51.19,76520.85,2.3,0.86215,8e-05,12.37942]
[1776761026441,51.19,76523.53,2.3,0.86236,8e-05,12.36734]
[1776761026495,51.19,76518.93,2.3,0.862,8e-05,12.38826]
[1776761028076,51.19,76511.38,2.3,0.86142,8e-05,12.42276]
[1776761029083,51.19,76505.17,2.3,0.86094,8e-05,12.45116]
[1776761031257,51.19,76505.04,2.3,0.86092,8e-05,12.45198]
[1776761031267,51.19,76505.04,2.3,0.86092,8e-05,12.45198]
[1776761031438,51.19,76505.04,2.3,0.86092,8e-05,12.45198]
[1776761031463,51.19,76505.14,2.3,0.86093,8e-05,12.45186]
[1776761032386,51.19,76505.14,2.3,0.86093,8e-05,12.45186]
[1776761032434,51.19,76505.14,2.3,0.86093,8e-05,12.45186]
[1776761032438,51.19,76505.14,2.3,0.86093,8e-05,12.45186]
[1776761033690,51.19,76505.25,2.3,0.86094,8e-05,12.4513]
[1776761033942,51.19,76505.25,2.3,0.86094,8e-05,12.4513]
[1776761037648,51.19,76508.09,2.3,0.86116,8e-05,12.43828]
[1776761037698,51.19,76508.09,2.3,0.86116,8e-05,12.43828]
[1776761037770,51.19,76508.09,2.3,0.86116,8e-05,12.43828]
[1776761037871,51.19,76508.45,2.3,0.86119,8e-05,12.43658]
[1776761041663,51.19,76508.31,2.3,0.86118,8e-05,12.43718]
[1776761041697,51.19,76508.31,2.3,0.86118,8e-05,12.43718]
[1776761041764,51.19,76508.31,2.3,0.86118,8e-05,12.4371]
[1776761043509,51.19,76506.61,2.3,0.86105,8e-05,12.44481]
[1776761043561,51.19,76506.61,2.3,0.86105,8e-05,12.44481]
[1776761043692,51.19,76506.61,2.3,0.86105,8e-05,12.44481]
[1776761049224,51.19,76507.3,2.3,0.8611,8e-05,12.44158]
[1776761051495,51.19,76506.99,2.3,0.86108,8e-05,12.44298]
[1776761051547,51.19,76506.99,2.3,0.86108,8e-05,12.44298]
[1776761051644,51.19,76506.99,2.3,0.86108,8e-05,12.44298]
[1776761051692,51.19,76506.99,2.3,0.86108,8e-05,12.44298]
[1776761051915,51.19,76506.99,2.3,0.86108,8e-05,12.44298]
[1776761051745,51.19,76504.73,2.3,0.8609,8e-05,12.45321]
[1776761052247,51.19,76509.1,2.3,0.86124,8e-05,12.43341]
[1776761053251,51.19,76517.4,2.3,0.86188,8e-05,12.3958]
[1776761054259,51.19,76522.62,2.3,0.86228,8e-05,12.37217]
[1776761055454,51.19,76522.62,2.3,0.86228,8e-05,12.37217]
[1776761055554,51.19,76526.09,2.3,0.86254,8e-05,12.35664]
[1776761057363,51.19,76527.14,2.3,0.86262,8e-05,12.35189]
[1776761057415,51.19,76527.14,2.3,0.86262,8e-05,12.35189]
[1776761059246,51.19,76528.64,2.3,0.86273,8e-05,12.34536]
[1776761059294,51.19,76529.03,2.3,0.86276,8e-05,12.34375]
[1776761064329,51.19,76529.69,2.3,0.86279,8e-05,12.34152]
[1776761069364,51.2,76526.96,2.3,0.86257,8e-05,12.35458]
[1776761071112,51.2,76527.05,2.3,0.86258,8e-05,12.3543]
[1776761071166,51.2,76527.05,2.3,0.86258,8e-05,12.3543]
[1776761071207,51.2,76527.05,2.3,0.86258,8e-05,12.3543]
[1776761071378,51.2,76526.9,2.3,0.86261,8e-05,12.35041]
[1776761074576,51.2,76527.06,2.3,0.86262,8e-05,12.34992]
[1776761075406,51.2,76520.96,2.3,0.86215,8e-05,12.37778]
[1776761077420,51.2,76519.61,2.3,0.86204,8e-05,12.38412]
[1776761080441,51.2,76516.24,2.3,0.86178,8e-05,12.39954]
[1776761085476,51.2,76515.31,2.3,0.8617,8e-05,12.4039]
[1776761087490,51.2,76512.03,2.3,0.86145,8e-05,12.4188]
[1776761088496,51.2,76508.42,2.3,0.86117,8e-05,12.43516]
[1776761092037,51.2,76505.35,2.3,0.86094,8e-05,12.44899]
[1776761092084,51.2,76505.35,2.3,0.86094,8e-05,12.44899]
[1776761092168,51.2,76505.35,2.3,0.86094,8e-05,12.44899]
[1776761092176,51.2,76505.35,2.3,0.86094,8e-05,12.44899]
[1776761092206,51.2,76505.35,2.3,0.86094,8e-05,12.44899]
[1776761092526,51.2,76505.21,2.3,0.86093,8e-05,12.44959]
[1776761095547,51.2,76500.1,2.3,0.86054,8e-05,12.47265]
[1776761097561,51.2,76493.45,2.3,0.86002,8e-05,12.50267]
[1776761098885,51.2,76493.45,2.3,0.86002,8e-05,12.50267]
[1776761098939,51.2,76493.45,2.3,0.86002,8e-05,12.50267]
[1776761098964,51.2,76493.45,2.3,0.86002,8e-05,12.50267]
[1776761099016,51.2,76493.45,2.3,0.86002,8e-05,12.50267]
[1776761098987,51.2,76486.68,2.3,0.8595,8e-05,12.53327]
[1776761099199,51.2,76486.68,2.3,0.8595,8e-05,12.53327]
[1776761104344,51.2,76483.93,2.3,0.8593,8e-05,12.54504]
[1776761104394,51.2,76483.93,2.3,0.8593,8e-05,12.54504]
[1776761104436,51.2,76483.93,2.3,0.8593,8e-05,12.54504]
[1776761104610,51.2,76484.7,2.3,0.85936,8e-05,12.5414]
[1776761108472,51.2,76484.71,2.3,0.85936,8e-05,12.5412]
[1776761108524,51.2,76484.71,2.3,0.85936,8e-05,12.5412]
[1776761108696,51.2,76484.71,2.3,0.85936,8e-05,12.5412]
[1776761112011,51.19,76484.35,2.3,0.85935,8e-05,12.54208]
[1776761112066,51.19,76484.64,2.3,0.85937,8e-05,12.54062]
[1776761112193,51.19,76484.64,2.3,0.85937,8e-05,12.54062]
[1776761112665,51.19,76484.0,2.3,0.85933,8e-05,12.54338]
[1776761114680,51.19,76476.73,2.3,0.85877,8e-05,12.57606]
[1776761115684,51.19,76476.73,2.3,0.85877,8e-05,12.57606]
[1776761115696,51.19,76476.73,2.3,0.85877,8e-05,12.57606]
[1776761115824,51.19,76476.73,2.3,0.85877,8e-05,12.57606]
[1776761115887,51.19,76470.3,2.3,0.85827,8e-05,12.60508]
[1776761116801,51.19,76470.3,2.3,0.85827,8e-05,12.60508]
[1776761116854,51.19,76470.3,2.3,0.85827,8e-05,12.60508]
[1776761116902,51.19,76465.39,2.3,0.85789,8e-05,12.62713]
[1776761117074,51.19,76465.39,2.3,0.85789,8e-05,12.62713]
[1776761119204,51.19,76463.29,2.3,0.85773,8e-05,12.63613]
[1776761119715,51.19,76463.36,2.3,0.85774,8e-05,12.63555]
[1776761124750,51.18,76463.06,2.3,0.85774,8e-05,12.63553]
[1776761126555,51.18,76463.65,2.3,0.85779,8e-05,12.63257]
[1776761126605,51.18,76463.65,2.3,0.85779,8e-05,12.63257]
[1776761126699,51.18,76463.65,2.3,0.85779,8e-05,12.63257]
[1776761126763,51.18,76463.88,2.3,0.85781,8e-05,12.63125]
[1776761127455,51.18,76463.88,2.3,0.85781,8e-05,12.63125]
[1776761127771,51.18,76463.83,2.3,0.85782,8e-05,12.63119]
[1776761131805,51.17,76457.25,2.3,0.85736,8e-05,12.65528]
[1776761132497,51.17,76457.25,2.3,0.85736,8e-05,12.65528]
[1776761132985,51.17,76456.14,2.3,0.85728,8e-05,12.66006]
[1776761133819,51.17,76460.65,2.3,0.85763,8e-05,12.63931]
[1776761139861,51.17,76462.87,2.3,0.85783,8e-05,12.6278]
[1776761141875,51.17,76466.64,2.3,0.85814,8e-05,12.61013]
[1776761143015,51.17,76466.64,2.3,0.85814,8e-05,12.61013]
[1776761142882,51.16,76473.19,2.3,0.85865,8e-05,12.58014]
[1776761143889,51.16,76475.4,2.3,0.85883,8e-05,12.56989]
[1776761144895,51.16,76481.93,2.3,0.85934,8e-05,12.54005]
[1776761145862,51.16,76481.93,2.3,0.85934,8e-05,12.54005]
[1776761145869,51.16,76481.93,2.3,0.85934,8e-05,12.54005]
[1776761145902,51.16,76485.91,2.3,0.85965,8e-05,12.52184]
[1776761147917,51.16,76482.4,2.3,0.85938,8e-05,12.5375]
[1776761148259,51.16,76482.4,2.3,0.85938,8e-05,12.5375]
[1776761148924,51.16,76483.66,2.3,0.85948,8e-05,12.53164]
[1776761153961,51.16,76482.38,2.3,0.85939,8e-05,12.53678]
[1776761156927,51.16,76481.35,2.3,0.85932,8e-05,12.5412]
[1776761156933,51.16,76481.35,2.3,0.85932,8e-05,12.5412]
[1776761156941,51.16,76481.35,2.3,0.85932,8e-05,12.5412]
[1776761160012,51.16,76476.38,2.3,0.85894,8e-05,12.56321]
[1776761161423,51.15,76476.08,2.3,0.85892,8e-05,12.56442]
[1776761162021,51.15,76472.32,2.3,0.85863,8e-05,12.58134]
[1776761163027,51.15,76469.51,2.3,0.85841,8e-05,12.59392]
[1776761166049,51.15,76473.7,2.3,0.85875,8e-05,12.57434]
[1776761171084,51.15,76473.04,2.3,0.8587,8e-05,12.57705]
[1776761176119,51.15,76472.21,2.3,0.85865,8e-05,12.58005]
[1776761181154,51.14,76471.87,2.3,0.85864,8e-05,12.58082]
[1776761186189,51.14,76472.85,2.3,0.85873,8e-05,12.57563]
[1776761191224,51.14,76471.64,2.3,0.85868,8e-05,12.57568]
[1776761196258,51.14,76479.55,2.3,0.85931,8e-05,12.53903]
[1776761197266,51.14,76485.16,2.3,0.85975,8e-05,12.51346]
[1776761202301,51.14,76482.53,2.3,0.85955,8e-05,12.52507]
[1776761207336,51.13,76482.99,2.3,0.85959,8e-05,12.52263]
[1776761210357,51.13,76486.51,2.3,0.85987,8e-05,12.50632]
[1776761211364,51.13,76492.96,2.3,0.86037,8e-05,12.47692]
[1776761212371,51.13,76495.86,2.3,0.8606,8e-05,12.46369]
[1776761217406,51.13,76499.4,2.3,0.86088,8e-05,12.44741]
[1776761222441,51.13,76498.59,2.3,0.86082,8e-05,12.45098]
[1776761223962,51.13,76501.3,2.3,0.86103,8e-05,12.43865]
[1776761230497,51.13,76505.43,2.3,0.86134,8e-05,12.41987]
[1776761231504,51.13,76519.58,2.3,0.86243,8e-05,12.3557]
[1776761232511,51.13,76529.2,2.3,0.86317,8e-05,12.31185]
[1776761233518,51.13,76532.09,2.3,0.86339,8e-05,12.2986]
[1776761235532,51.13,76533.84,2.3,0.86353,8e-05,12.29048]
[1776761237391,51.13,76533.13,2.3,0.86348,8e-05,12.29361]
[1776761237400,51.13,76533.13,2.3,0.86348,8e-05,12.29361]
[1776761237439,51.13,76533.13,2.3,0.86348,8e-05,12.29361]
[1776761239561,51.13,76540.69,2.3,0.86405,8e-05,12.25916]
[1776761240567,51.13,76545.85,2.3,0.86445,8e-05,12.23568]
[1776761241574,51.13,76550.31,2.3,0.86479,8e-05,12.21543]
[1776761242666,51.13,76550.31,2.3,0.86479,8e-05,12.21543]
[1776761242769,51.13,76550.31,2.3,0.86479,8e-05,12.21543]
[1776761242818,51.13,76549.45,2.3,0.86472,8e-05,12.21929]
[1776761245267,51.13,76548.6,2.3,0.86466,8e-05,12.22313]
[1776761245602,51.13,76546.88,2.3,0.86453,8e-05,12.23091]
[1776761246738,51.13,76546.88,2.3,0.86453,8e-05,12.23091]
[1776761246749,51.13,76542.27,2.3,0.86418,8e-05,12.25174]
[1776761251644,51.13,76547.57,2.3,0.86463,8e-05,12.22277]
[1776761252651,51.13,76552.85,2.3,0.86503,8e-05,12.19881]
[1776761257687,51.12,76553.37,2.3,0.86507,8e-05,12.19639]
[1776761258672,51.12,76553.37,2.3,0.86507,8e-05,12.19639]
[1776761258715,51.12,76558.95,2.3,0.86549,8e-05,12.17114]
[1776761262224,51.12,76559.99,2.3,0.86557,8e-05,12.16648]
[1776761267699,51.13,76559.73,2.3,0.86555,8e-05,12.16774]
[1776761267776,51.13,76582.28,2.3,0.86724,7e-05,12.06581]
[1776761268782,51.13,76614.62,2.3,0.86964,7e-05,11.91984]
[1776761269789,51.13,76634.38,2.3,0.87109,7e-05,11.831]
[1776761270795,51.13,76634.27,2.3,0.87108,7e-05,11.83163]
[1776761271759,51.13,76634.27,2.3,0.87108,7e-05,11.83163]
[1776761271786,51.13,76634.27,2.3,0.87108,7e-05,11.83163]
[1776761271836,51.13,76702.97,2.3,0.87603,7e-05,11.5233]
[1776761273167,51.13,76702.97,2.3,0.87603,7e-05,11.5233]
[1776761273174,51.13,76839.99,2.3,0.88549,7e-05,10.91471]
[1776761273329,51.13,76839.99,2.3,0.88549,7e-05,10.91471]
[1776761273821,51.13,76884.07,2.3,0.88842,7e-05,10.7208]
[1776761274825,51.16,76877.08,2.3,0.88783,7e-05,10.76034]
[1776761275834,51.17,76897.12,2.3,0.88911,7e-05,10.67518]
[1776761276363,51.17,76897.12,2.3,0.88911,7e-05,10.67518]
[1776761277316,51.17,76905.29,2.3,0.88963,7e-05,10.64039]
[1776761278125,51.17,76905.29,2.3,0.88963,7e-05,10.64039]
[1776761278869,51.2,76873.97,2.3,0.88745,7e-05,10.78596]
[1776761279875,51.21,76830.57,2.3,0.88448,7e-05,10.98179]
[1776761280882,51.23,76819.16,2.3,0.88365,7e-05,11.03621]
[1776761282046,51.23,76819.16,2.3,0.88365,7e-05,11.03621]
[1776761282068,51.23,76821.42,2.3,0.8838,7e-05,11.02623]
[1776761282730,51.23,76821.42,2.3,0.8838,7e-05,11.02623]
[1776761283063,51.23,76821.42,2.3,0.8838,7e-05,11.02623]
[1776761283104,51.24,76836.99,2.3,0.88481,7e-05,10.96075]
[1776761283925,51.24,76859.75,2.3,0.88633,7e-05,10.86059]
[1776761284950,51.25,76866.84,2.3,0.88675,7e-05,10.83271]
[1776761285956,51.25,76848.24,2.3,0.88551,7e-05,10.91445]
[1776761286579,51.25,76848.24,2.3,0.88551,7e-05,10.91445]
[1776761286972,51.25,76812.77,2.3,0.88312,7e-05,11.07105]
[1776761287391,51.25,76812.77,2.3,0.88312,7e-05,11.07105]
[1776761287649,51.25,76812.77,2.3,0.88312,7e-05,11.07105]
[1776761287971,51.25,76803.49,2.3,0.88249,7e-05,11.11207]
[1776761288718,51.25,76803.49,2.3,0.88249,7e-05,11.11207]
[1776761288983,51.25,76799.7,2.3,0.88222,7e-05,11.12929]
[1776761290238,51.25,76799.7,2.3,0.88222,7e-05,11.12929]
[1776761289988,51.25,76792.0,2.3,0.88169,7e-05,11.16367]
[1776761290998,51.25,76793.71,2.3,0.8818,7e-05,11.15636]
[1776761292002,51.25,76800.51,2.3,0.88227,7e-05,11.12639]
[1776761293009,51.25,76794.91,2.3,0.88188,7e-05,11.15129]
[1776761295488,51.25,76797.58,2.3,0.88206,7e-05,11.13984]
[1776761295901,51.25,76797.58,2.3,0.88206,7e-05,11.13984]
[1776761296021,51.25,76797.58,2.3,0.88206,7e-05,11.13984]
[1776761296032,51.25,76798.12,2.3,0.88209,7e-05,11.13765]
[1776761298722,51.26,76794.98,2.3,0.88187,7e-05,11.15198]
[1776761299053,51.26,76790.06,2.3,0.88153,7e-05,11.17397]
[1776761302097,51.26,76788.96,2.3,0.88145,7e-05,11.17922]
[1776761303543,51.26,76791.97,2.3,0.88165,7e-05,11.16622]
[1776761304089,51.26,76808.64,2.3,0.88279,7e-05,11.09266]
[1776761305096,51.26,76825.99,2.3,0.88396,7e-05,11.01618]
[1776761306105,51.26,76829.61,2.3,0.8842,7e-05,11.00045]
[1776761307113,51.26,76834.86,2.3,0.88455,7e-05,10.97765]
[1776761307432,51.26,76834.86,2.3,0.88455,7e-05,10.97765]
[1776761307643,51.26,76834.86,2.3,0.88455,7e-05,10.97765]
[1776761307891,51.26,76834.86,2.3,0.88455,7e-05,10.97765]
[1776761310135,51.27,76817.64,2.3,0.88337,7e-05,11.0545]
[1776761311143,51.27,76815.62,2.3,0.88327,7e-05,11.05914]
[1776761311488,51.27,76815.62,2.3,0.88327,7e-05,11.05914]
[1776761311961,51.27,76815.62,2.3,0.88327,7e-05,11.05914]
[1776761312150,51.27,76815.6,2.3,0.88327,7e-05,11.05951]
[1776761313553,51.27,76817.25,2.3,0.88337,7e-05,11.0525]
[1776761313617,51.27,76817.25,2.3,0.88337,7e-05,11.0525]
[1776761314164,51.27,76809.8,2.3,0.88286,7e-05,11.08566]
[1776761315935,51.27,76805.86,2.3,0.88259,7e-05,11.10335]
[1776761316178,51.27,76800.22,2.3,0.8822,7e-05,11.12851]
[1776761317186,51.27,76789.98,2.3,0.8815,7e-05,11.17403]
[1776761317898,51.27,76789.98,2.3,0.8815,7e-05,11.17403]
[1776761318193,51.27,76779.29,2.3,0.88076,7e-05,11.22177]
[1776761319206,51.27,76779.29,2.3,0.88076,7e-05,11.22177]
[1776761319308,51.27,76774.61,2.3,0.88043,7e-05,11.2426]
[1776761319324,51.27,76774.61,2.3,0.88043,7e-05,11.2426]
[1776761321956,51.27,76771.36,2.3,0.88021,7e-05,11.25712]
[1776761322222,51.27,76768.01,2.3,0.87998,7e-05,11.27203]
[1776761323599,51.27,76766.16,2.3,0.87985,7e-05,11.28026]
[1776761324236,51.27,76759.68,2.3,0.8794,7e-05,11.30905]
[1776761325244,51.27,76751.47,2.3,0.87882,7e-05,11.34577]
[1776761327258,51.28,76747.64,2.3,0.87855,7e-05,11.36317]
[1776761327601,51.28,76747.64,2.3,0.87855,7e-05,11.36317]
[1776761328264,51.28,76747.13,2.3,0.87851,7e-05,11.36561]
[1776761329722,51.28,76746.35,2.3,0.87845,7e-05,11.36925]
[1776761330279,51.28,76746.56,2.3,0.87847,7e-05,11.36847]
[1776761330761,51.28,76746.56,2.3,0.87847,7e-05,11.36847]
[1776761330937,51.28,76746.56,2.3,0.87847,7e-05,11.36847]
[1776761331686,51.28,76747.85,2.3,0.87855,7e-05,11.3629]
[1776761332292,51.28,76749.35,2.3,0.87866,7e-05,11.3564]
[1776761335753,51.28,76746.42,2.3,0.87844,7e-05,11.36993]
[1776761336321,51.28,76746.36,2.3,0.87844,7e-05,11.37035]
[1776761339197,51.28,76745.42,2.3,0.87837,7e-05,11.37468]
[1776761339254,51.28,76745.42,2.3,0.87836,7e-05,11.37497]
[1776761340349,51.28,76739.77,2.3,0.87797,7e-05,11.40024]
[1776761341356,51.28,76730.87,2.3,0.87734,7e-05,11.43996]
[1776761343291,51.28,76730.87,2.3,0.87734,7e-05,11.43996]
[1776761343292,51.28,76714.37,2.3,0.87617,7e-05,11.51382]
[1776761343370,51.28,76708.42,2.3,0.87575,7e-05,11.54036]
[1776761344580,51.28,76708.42,2.3,0.87575,7e-05,11.54036]
[1776761346260,51.28,76708.8,2.3,0.87577,7e-05,11.53874]
[1776761346339,51.29,76714.11,2.3,0.87615,7e-05,11.51525]
[1776761346391,51.29,76736.78,2.3,0.87775,7e-05,11.41425]
[1776761347397,51.29,76742.95,2.3,0.87817,7e-05,11.38707]
[1776761350250,51.29,76745.82,2.3,0.87837,7e-05,11.37462]
[1776761350302,51.29,76745.82,2.3,0.87837,7e-05,11.37462]
[1776761350320,51.29,76745.82,2.3,0.87837,7e-05,11.37462]
[1776761350329,51.29,76746.24,2.3,0.8784,7e-05,11.37303]
[1776761353440,51.29,76741.13,2.3,0.87803,7e-05,11.39654]
[1776761355873,51.29,76739.21,2.3,0.87789,7e-05,11.40519]
[1776761355940,51.29,76739.21,2.3,0.87789,7e-05,11.40519]
[1776761359482,51.29,76745.84,2.3,0.87835,7e-05,11.37622]
[1776761360489,51.29,76749.88,2.3,0.87863,7e-05,11.35841]
[1776761365524,51.3,76750.66,2.3,0.87867,7e-05,11.35595]
[1776761370561,51.3,76752.66,2.3,0.87879,7e-05,11.34812]
[1776761371568,51.3,76758.96,2.3,0.87927,7e-05,11.31568]
[1776761375596,51.3,76754.53,2.3,0.87894,7e-05,11.33628]
[1776761376603,51.31,76749.49,2.3,0.87859,7e-05,11.35888]
[1776761378068,51.31,76749.49,2.3,0.87859,7e-05,11.35888]
[1776761378165,51.32,76739.73,2.3,0.87785,7e-05,11.40585]
[1776761378960,51.32,76739.73,2.3,0.87785,7e-05,11.40585]
[1776761379059,51.33,76726.0,2.3,0.87684,7e-05,11.46982]
[1776761379624,51.33,76716.43,2.3,0.87616,7e-05,11.51264]
[1776761380631,51.33,76714.94,2.3,0.87605,7e-05,11.51942]
[1776761383033,51.33,76714.99,2.3,0.87605,7e-05,11.51952]
[1776761383059,51.33,76708.81,2.3,0.87561,7e-05,11.54739]
[1776761383565,51.33,76708.81,2.3,0.87561,7e-05,11.54739]
[1776761383697,51.33,76708.81,2.3,0.87561,7e-05,11.54739]
[1776761384660,51.33,76698.71,2.3,0.87488,7e-05,11.59301]
[1776761385667,51.33,76690.74,2.3,0.87431,7e-05,11.62881]
[1776761388689,51.34,76682.8,2.3,0.87373,7e-05,11.66479]
[1776761389696,51.34,76676.38,2.3,0.87327,7e-05,11.69378]
[1776761391715,51.34,76686.61,2.3,0.874,7e-05,11.64823]
[1776761393729,51.34,76677.54,2.3,0.87334,7e-05,11.68921]
[1776761394558,51.34,76677.54,2.3,0.87334,7e-05,11.68921]
[1776761395210,51.34,76677.54,2.3,0.87334,7e-05,11.68921]
[1776761395263,51.34,76675.29,2.3,0.87318,7e-05,11.69953]
[1776761396750,51.34,76680.03,2.3,0.87351,7e-05,11.67884]
[1776761400201,51.34,76679.7,2.3,0.87348,7e-05,11.68086]
[1776761400439,51.35,76683.38,2.3,0.87373,7e-05,11.66499]
[1776761406820,51.35,76671.04,2.3,0.87282,7e-05,11.72196]
[1776761407827,51.35,76668.81,2.3,0.87265,7e-05,11.73214]
[1776761408467,51.35,76668.81,2.3,0.87265,7e-05,11.73214]
[1776761412862,51.36,76656.46,2.3,0.87174,7e-05,11.7883]
[1776761414138,51.36,76656.46,2.3,0.87174,7e-05,11.7883]
[1776761414201,51.36,76656.46,2.3,0.87174,7e-05,11.7883]
[1776761414230,51.36,76650.61,2.3,0.87132,7e-05,11.8146]
[1776761417343,51.36,76648.95,2.3,0.87119,7e-05,11.82235]
[1776761417372,51.36,76646.78,2.3,0.87103,7e-05,11.83232]
[1776761417897,51.36,76638.9,2.3,0.87045,7e-05,11.86801]
[1776761418904,51.36,76631.06,2.3,0.86987,7e-05,11.90352]
[1776761420918,51.36,76625.73,2.3,0.86947,7e-05,11.92819]
[1776761422494,51.36,76625.77,2.3,0.86946,7e-05,11.92846]
[1776761422932,51.37,76626.25,2.3,0.86949,7e-05,11.92676]
[1776761423939,51.37,76631.79,2.3,0.86989,7e-05,11.9022]
[1776761424946,51.37,76639.78,2.3,0.87047,7e-05,11.86671]
[1776761425736,51.37,76639.78,2.3,0.87047,7e-05,11.86671]
[1776761425953,51.37,76643.59,2.3,0.87074,7e-05,11.85002]
[1776761427967,51.37,76653.62,2.3,0.87146,7e-05,11.80592]
[1776761428974,51.37,76658.68,2.3,0.87182,7e-05,11.78355]
[1776761431258,51.37,76659.31,2.3,0.87186,7e-05,11.78105]
[1776761431434,51.38,76660.37,2.3,0.87197,7e-05,11.77245]
[1776761431960,51.38,76660.37,2.3,0.87197,7e-05,11.77245]
[1776761431996,51.38,76652.09,2.3,0.87137,7e-05,11.8095]
[1776761434009,51.38,76650.25,2.3,0.87122,7e-05,11.81864]
[1776761436763,51.38,76650.3,2.3,0.87121,7e-05,11.81931]
[1776761438038,51.39,76641.23,2.3,0.87054,7e-05,11.86079]
[1776761439045,51.39,76631.64,2.3,0.86983,7e-05,11.90414]
[1776761439950,51.39,76631.64,2.3,0.86983,7e-05,11.90414]
[1776761440053,51.39,76626.65,2.3,0.86946,7e-05,11.92683]
[1776761442418,51.39,76628.82,2.3,0.86961,7e-05,11.91739]
[1776761442436,51.39,76628.82,2.3,0.86961,7e-05,11.91739]
[1776761445090,51.39,76623.98,2.3,0.86924,7e-05,11.94024]
[1776761447927,51.4,76624.46,2.3,0.86926,7e-05,11.93862]
[1776761451132,51.4,76633.79,2.3,0.86993,7e-05,11.89792]
[1776761453403,51.4,76635.01,2.3,0.87002,7e-05,11.89279]
[1776761453436,51.4,76635.01,2.3,0.87002,7e-05,11.89279]
[1776761458182,51.41,76639.11,2.3,0.87028,7e-05,11.87655]
[1776761458928,51.41,76639.11,2.3,0.87028,7e-05,11.87655]
[1776761462210,51.41,76634.22,2.3,0.8699,7e-05,11.89989]
[1776761463218,51.42,76627.97,2.3,0.86944,7e-05,11.92823]
[1776761464402,51.42,76627.97,2.3,0.86944,7e-05,11.92823]
[1776761464434,51.42,76627.97,2.3,0.86944,7e-05,11.92823]
[1776761472431,51.42,76628.99,2.3,0.86948,7e-05,11.926]
[1776761474339,51.43,76633.09,2.3,0.86976,7e-05,11.90851]
[1776761475346,51.43,76637.47,2.3,0.87008,7e-05,11.88919]
[1776761476353,51.43,76643.45,2.3,0.87051,7e-05,11.86274]
[1776761477926,51.43,76645.38,2.3,0.87065,7e-05,11.85445]
[1776761477939,51.43,76645.38,2.3,0.87065,7e-05,11.85445]
[1776761482394,51.46,76638.42,2.3,0.86999,7e-05,11.89479]
[1776761483434,51.46,76638.42,2.3,0.86999,7e-05,11.89479]
[1776761484743,51.46,76637.32,2.3,0.8699,7e-05,11.90037]
[1776761484795,51.46,76637.32,2.3,0.8699,7e-05,11.90037]
[1776761484940,51.46,76637.32,2.3,0.8699,7e-05,11.90037]
[1776761489614,51.47,76634.85,2.3,0.8697,7e-05,11.91299]
[1776761489661,51.47,76634.85,2.3,0.8697,7e-05,11.91299]
[1776761489696,51.47,76634.85,2.3,0.8697,7e-05,11.91299]
[1776761490452,51.47,76634.37,2.3,0.86966,7e-05,11.91544]
[1776761492695,51.47,76634.37,2.3,0.86969,7e-05,11.91136]
[1776761492701,51.47,76634.37,2.3,0.86969,7e-05,11.91136]
[1776761492944,51.47,76634.37,2.3,0.86969,7e-05,11.91136]
[1776761495488,51.48,76647.11,2.3,0.8706,7e-05,11.85533]
[1776761496922,51.48,76647.11,2.3,0.8706,7e-05,11.85533]
[1776761496941,51.48,76647.11,2.3,0.8706,7e-05,11.85533]
[1776761497049,51.48,76647.11,2.3,0.8706,7e-05,11.85533]
[1776761498532,51.48,76649.13,2.3,0.87074,7e-05,11.84707]
[1776761498540,51.48,76649.13,2.3,0.87074,7e-05,11.84707]
[1776761498701,51.48,76649.13,2.3,0.87074,7e-05,11.84707]
[1776761498801,51.48,76650.3,2.3,0.87082,7e-05,11.84222]
[1776761504549,51.49,76648.29,2.3,0.87063,7e-05,11.85352]
[1776761508793,51.49,76645.52,2.3,0.87041,7e-05,11.86698]
[1776761508921,51.49,76645.52,2.3,0.87041,7e-05,11.86698]
[1776761508943,51.49,76645.52,2.3,0.87041,7e-05,11.86698]
[1776761509114,51.49,76645.52,2.3,0.87041,7e-05,11.86698]
[1776761509196,51.49,76645.52,2.3,0.87041,7e-05,11.86698]
[1776761510592,51.52,76638.8,2.3,0.86982,7e-05,11.90365]
[1776761511782,51.52,76638.8,2.3,0.86982,7e-05,11.90365]
[1776761511831,51.52,76638.8,2.3,0.86982,7e-05,11.90365]
[1776761511941,51.52,76638.8,2.3,0.86982,7e-05,11.90365]
[1776761512041,51.53,76633.43,2.3,0.86938,7e-05,11.93044]
[1776761513434,51.53,76633.43,2.3,0.86938,7e-05,11.93044]
[1776761513486,51.53,76633.43,2.3,0.86938,7e-05,11.93044]
[1776761513697,51.54,76631.8,2.3,0.86919,7e-05,11.94238]
[1776761519654,51.59,76632.27,2.3,0.86902,7e-05,11.95327]
[1776761521333,51.59,76632.27,2.3,0.86902,7e-05,11.95327]
[1776761521386,51.59,76632.27,2.3,0.86902,7e-05,11.95327]
[1776761521435,51.59,76632.27,2.3,0.86902,7e-05,11.95327]
[1776761521397,51.6,76632.27,2.3,0.86895,7e-05,11.95734]
[1776761522587,51.6,76631.89,2.3,0.86893,7e-05,11.95903]
[1776761522639,51.6,76631.89,2.3,0.86893,7e-05,11.95903]
[1776761522695,51.6,76631.89,2.3,0.86893,7e-05,11.95903]
[1776761528718,51.65,76633.52,2.3,0.86883,7e-05,11.96561]
[1776761529796,51.65,76633.52,2.3,0.86883,7e-05,11.96561]
[1776761529844,51.65,76633.52,2.3,0.86883,7e-05,11.96561]
[1776761529940,51.65,76633.52,2.3,0.86883,7e-05,11.96561]
[1776761529944,51.66,76633.8,2.3,0.86882,7e-05,11.9662]
[1776761533101,51.67,76633.63,2.3,0.86877,7e-05,11.96897]
[1776761533114,51.67,76633.63,2.3,0.86877,7e-05,11.96897]
[1776761533196,51.67,76633.63,2.3,0.86877,7e-05,11.96897]
[1776761533753,51.67,76629.29,2.3,0.86844,7e-05,11.98906]
[1776761535629,51.67,76627.08,2.3,0.86827,7e-05,11.99926]
[1776761535681,51.67,76627.08,2.3,0.86827,7e-05,11.99926]
[1776761535693,51.67,76627.08,2.3,0.86827,7e-05,11.99926]
[1776761535767,51.67,76626.84,2.3,0.86825,7e-05,12.00065]
[1776761540801,51.68,76629.12,2.3,0.86839,7e-05,11.99213]
[1776761542299,51.68,76629.12,2.3,0.86839,7e-05,11.99213]
[1776761542351,51.68,76629.12,2.3,0.86839,7e-05,11.99213]
[1776761542440,51.68,76629.12,2.3,0.86839,7e-05,11.99213]
[1776761544464,51.68,76627.62,2.3,0.86827,7e-05,11.9995]
[1776761544513,51.68,76627.62,2.3,0.86827,7e-05,11.9995]
[1776761544526,51.68,76628.24,2.3,0.86831,7e-05,11.99739]
[1776761544702,51.68,76628.24,2.3,0.86831,7e-05,11.99739]
[1776761546209,51.68,76620.95,2.3,0.86777,7e-05,12.03025]
[1776761548143,51.68,76618.9,2.3,0.86761,7e-05,12.03969]
[1776761548195,51.68,76618.9,2.3,0.86761,7e-05,12.03969]
[1776761548440,51.68,76618.9,2.3,0.86761,7e-05,12.03969]
[1776761550939,51.69,76617.02,2.3,0.86746,7e-05,12.04891]
[1776761550985,51.69,76617.02,2.3,0.86746,7e-05,12.04891]
[1776761551192,51.69,76617.02,2.3,0.86746,7e-05,12.04891]
[1776761551259,51.69,76616.95,2.3,0.86749,7e-05,12.0448]
[1776761553347,51.69,76616.88,2.3,0.86748,7e-05,12.04538]
[1776761553401,51.69,76616.88,2.3,0.86748,7e-05,12.04538]
[1776761553435,51.69,76616.88,2.3,0.86748,7e-05,12.04538]
[1776761557921,51.69,76605.45,2.3,0.86661,7e-05,12.098]
[1776761560173,51.7,76602.45,2.3,0.86638,7e-05,12.11177]
[1776761560192,51.7,76602.45,2.3,0.86638,7e-05,12.11177]
[1776761561428,51.7,76601.01,2.3,0.86627,7e-05,12.11855]
[1776761562192,51.7,76601.01,2.3,0.86626,7e-05,12.11921]
[1776761562294,51.7,76601.01,2.3,0.86626,7e-05,12.11921]
[1776761562435,51.7,76601.01,2.3,0.86626,7e-05,12.11921]
[1776761562536,51.7,76602.17,2.3,0.86634,7e-05,12.11437]
[1776761565667,51.7,76602.08,2.3,0.86632,7e-05,12.11543]
[1776761565706,51.7,76602.08,2.3,0.86632,7e-05,12.11543]
[1776761565876,51.7,76602.08,2.3,0.86632,7e-05,12.11543]
[1776761566032,51.7,76602.08,2.3,0.86632,7e-05,12.11543]
[1776761566202,51.7,76602.08,2.3,0.86632,7e-05,12.11543]
[1776761568352,51.7,76600.29,2.3,0.86618,7e-05,12.12408]
[1776761568402,51.7,76600.29,2.3,0.86618,7e-05,12.12408]
[1776761568435,51.7,76600.29,2.3,0.86618,7e-05,12.12408]
[1776761568461,51.71,76599.82,2.3,0.86613,7e-05,12.12681]
[1776761571012,51.71,76609.02,2.3,0.86681,7e-05,12.08634]
[1776761572201,51.71,76609.02,2.3,0.86681,7e-05,12.08634]
[1776761572255,51.71,76609.02,2.3,0.86681,7e-05,12.08634]
[1776761572440,51.71,76609.02,2.3,0.86681,7e-05,12.08634]
[1776761572468,51.71,76613.61,2.3,0.86713,7e-05,12.0666]
[1776761574418,51.71,76612.77,2.3,0.86707,7e-05,12.07035]
[1776761574442,51.71,76612.77,2.3,0.86707,7e-05,12.07035]
[1776761574468,51.71,76612.77,2.3,0.86707,7e-05,12.07035]
[1776761574507,51.71,76612.97,2.3,0.86707,7e-05,12.07023]
[1776761574835,51.71,76612.97,2.3,0.86707,7e-05,12.07023]
[1776761574936,51.71,76612.97,2.3,0.86707,7e-05,12.07023]
[1776761576047,51.72,76613.04,2.3,0.86707,7e-05,12.07031]
[1776761578511,51.72,76611.15,2.3,0.86693,7e-05,12.07913]
[1776761578563,51.72,76611.15,2.3,0.86693,7e-05,12.07913]
[1776761578692,51.72,76608.0,2.3,0.86668,7e-05,12.09392]
[1776761580622,51.72,76604.1,2.3,0.86639,7e-05,12.11167]
[1776761580633,51.72,76604.1,2.3,0.86639,7e-05,12.11167]
[1776761580692,51.72,76604.1,2.3,0.86639,7e-05,12.11167]
[1776761581083,51.72,76604.73,2.3,0.86643,7e-05,12.10918]
[1776761585016,51.73,76606.82,2.3,0.86657,7e-05,12.10083]
[1776761585179,51.73,76606.82,2.3,0.86657,7e-05,12.10083]
[1776761585193,51.73,76606.82,2.3,0.86657,7e-05,12.10083]
[1776761585280,51.73,76610.35,2.3,0.86682,7e-05,12.08541]
[1776761586118,51.73,76613.91,2.3,0.86708,7e-05,12.06987]
[1776761587203,51.73,76613.91,2.3,0.86708,7e-05,12.06987]
[1776761587255,51.73,76613.91,2.3,0.86708,7e-05,12.06987]
[1776761587441,51.73,76613.91,2.3,0.86708,7e-05,12.06987]
[1776761587539,51.73,76613.55,2.3,0.86704,7e-05,12.07223]
[1776761590146,51.73,76617.1,2.3,0.86729,7e-05,12.05711]
[1776761594139,51.74,76617.36,2.3,0.8673,7e-05,12.05705]
[1776761594191,51.74,76617.36,2.3,0.8673,7e-05,12.05705]
[1776761594199,51.74,76617.36,2.3,0.8673,7e-05,12.05705]
[1776761596051,51.74,76618.98,2.3,0.8674,7e-05,12.05056]
[1776761596102,51.74,76618.98,2.3,0.8674,7e-05,12.05056]
[1776761596186,51.74,76618.98,2.3,0.8674,7e-05,12.05056]
[1776761596288,51.74,76618.98,2.3,0.8674,7e-05,12.05075]
[1776761602232,51.75,76621.57,2.3,0.86756,7e-05,12.041]
[1776761603239,51.75,76625.33,2.3,0.86784,7e-05,12.02444]
[1776761603649,51.75,76625.33,2.3,0.86784,7e-05,12.02444]
[1776761603698,51.75,76625.33,2.3,0.86784,7e-05,12.02444]
[1776761606138,51.75,76621.78,2.3,0.86757,7e-05,12.04071]
[1776761608303,51.75,76619.87,2.3,0.86742,7e-05,12.04962]
[1776761608355,51.75,76619.87,2.3,0.86742,7e-05,12.04962]
[1776761608444,51.75,76619.87,2.3,0.86742,7e-05,12.04962]
[1776761608456,51.75,76619.4,2.3,0.86738,7e-05,12.0519]
[1776761610432,51.75,76619.49,2.3,0.86739,7e-05,12.05169]
[1776761610484,51.75,76619.49,2.3,0.86739,7e-05,12.05169]
[1776761610692,51.75,76619.42,2.3,0.86738,7e-05,12.05236]
[1776761611295,51.75,76629.16,2.3,0.86813,7e-05,12.00425]
[1776761611755,51.75,76629.16,2.3,0.86813,7e-05,12.00425]
[1776761612302,51.75,76631.17,2.3,0.86828,7e-05,11.99554]
[1776761612828,51.75,76631.17,2.3,0.86828,7e-05,11.99554]
[1776761612839,51.75,76631.17,2.3,0.86828,7e-05,11.99554]
[1776761614533,51.76,76628.76,2.3,0.8681,7e-05,12.00654]
[1776761614544,51.76,76628.76,2.3,0.8681,7e-05,12.00654]
[1776761615322,51.76,76628.52,2.3,0.86806,7e-05,12.00845]
[1776761615714,51.76,76628.52,2.3,0.86806,7e-05,12.00845]
[1776761616801,51.76,76628.92,2.3,0.86809,7e-05,12.00708]
[1776761617337,51.76,76619.77,2.3,0.86741,7e-05,12.04828]
[1776761618343,51.76,76613.51,2.3,0.86694,7e-05,12.07663]
[1776761618912,51.76,76613.51,2.3,0.86694,7e-05,12.07663]
[1776761618965,51.76,76613.51,2.3,0.86694,7e-05,12.07663]
[1776761619351,51.76,76612.13,2.3,0.86683,7e-05,12.08316]
[1776761620636,51.77,76610.94,2.3,0.86674,7e-05,12.0888]
[1776761622371,51.77,76607.14,2.3,0.86644,7e-05,12.10643]
[1776761625393,51.77,76603.68,2.3,0.86617,7e-05,12.1228]
[1776761626165,51.77,76603.68,2.3,0.86617,7e-05,12.1228]
[1776761626215,51.77,76603.68,2.3,0.86617,7e-05,12.1228]
[1776761626335,51.77,76603.68,2.3,0.86617,7e-05,12.1228]
[1776761626494,51.77,76603.68,2.3,0.86617,7e-05,12.1228]
[1776761626594,51.77,76603.68,2.3,0.86616,7e-05,12.12339]
[1776761629420,51.78,76610.21,2.3,0.86664,7e-05,12.09483]
[1776761630202,51.78,76610.21,2.3,0.86664,7e-05,12.09483]
[1776761632450,51.78,76609.07,2.3,0.86654,7e-05,12.10053]
[1776761632566,51.78,76609.07,2.3,0.86654,7e-05,12.10053]
[1776761633454,51.78,76601.15,2.3,0.86595,7e-05,12.13649]
[1776761634582,51.78,76601.15,2.3,0.86595,7e-05,12.13649]
[1776761634635,51.78,76601.15,2.3,0.86595,7e-05,12.13649]
[1776761634461,51.78,76597.31,2.3,0.86566,7e-05,12.15392]
[1776761635468,51.78,76597.24,2.3,0.86565,7e-05,12.15449]
[1776761636401,51.78,76597.24,2.3,0.86565,7e-05,12.15449]
[1776761638412,51.78,76593.18,2.3,0.86534,7e-05,12.17308]
[1776761638448,51.78,76593.18,2.3,0.86534,7e-05,12.17308]
[1776761639503,51.78,76591.84,2.3,0.86523,7e-05,12.17927]
[1776761639555,51.78,76591.84,2.3,0.86523,7e-05,12.17927]
[1776761639556,51.79,76589.5,2.3,0.86505,7e-05,12.19013]
[1776761639689,51.79,76589.5,2.3,0.86505,7e-05,12.19013]
[1776761645778,51.79,76591.99,2.3,0.86522,7e-05,12.18016]
[1776761645830,51.79,76591.99,2.3,0.86522,7e-05,12.18016]
[1776761645942,51.79,76591.99,2.3,0.86522,7e-05,12.18016]
[1776761646545,51.79,76591.04,2.3,0.86515,7e-05,12.18461]
[1776761647307,51.79,76591.04,2.3,0.86515,7e-05,12.18461]
[1776761647359,51.79,76591.04,2.3,0.86515,7e-05,12.18461]
[1776761647437,51.79,76591.04,2.3,0.86515,7e-05,12.18461]
[1776761647758,51.79,76590.12,2.3,0.86507,7e-05,12.18892]
[1776761647935,51.79,76590.12,2.3,0.86507,7e-05,12.18892]
[1776761649566,51.79,76597.48,2.3,0.86562,7e-05,12.15648]
[1776761650468,51.79,76597.48,2.3,0.86562,7e-05,12.15648]
[1776761650475,51.79,76597.48,2.3,0.86562,7e-05,12.15648]
[1776761650573,51.79,76600.92,2.3,0.86587,7e-05,12.14138]
[1776761650699,51.79,76600.92,2.3,0.86587,7e-05,12.14138]
[1776761651580,51.8,76606.36,2.3,0.86627,7e-05,12.11739]
[1776761652586,51.8,76611.96,2.3,0.86668,7e-05,12.09272]
[1776761654719,51.8,76614.69,2.3,0.86687,7e-05,12.0812]
[1776761654771,51.8,76614.69,2.3,0.86687,7e-05,12.0812]
[1776761654936,51.8,76614.69,2.3,0.86687,7e-05,12.0812]
[1776761654988,51.8,76614.69,2.3,0.86687,7e-05,12.0812]
[1776761655608,51.8,76614.61,2.3,0.86686,7e-05,12.08189]
[1776761657575,51.8,76614.41,2.3,0.86684,7e-05,12.08312]
[1776761657628,51.8,76614.41,2.3,0.86684,7e-05,12.08312]
[1776761657688,51.8,76611.41,2.3,0.86661,7e-05,12.09683]
[1776761663337,51.81,76610.12,2.3,0.86649,7e-05,12.10393]
[1776761663386,51.81,76610.12,2.3,0.86649,7e-05,12.10393]
[1776761663437,51.81,76610.12,2.3,0.86649,7e-05,12.10393]
[1776761663438,51.81,76615.05,2.3,0.86685,7e-05,12.08229]
[1776761665325,51.81,76614.2,2.3,0.86678,7e-05,12.08645]
[1776761665689,51.81,76614.09,2.3,0.86677,7e-05,12.0873]
[1776761665741,51.81,76614.09,2.3,0.86677,7e-05,12.0873]
[1776761665935,51.81,76614.09,2.3,0.86677,7e-05,12.0873]
[1776761669037,51.81,76615.54,2.3,0.86686,7e-05,12.08192]
[1776761669054,51.81,76615.54,2.3,0.86686,7e-05,12.08192]
[1776761669200,51.81,76615.54,2.3,0.86686,7e-05,12.08192]
[1776761669258,51.82,76614.28,2.3,0.86676,7e-05,12.0879]
[1776761672599,51.82,76612.97,2.3,0.86665,7e-05,12.09445]
[1776761672650,51.82,76612.97,2.3,0.86665,7e-05,12.09445]
[1776761672691,51.82,76613.74,2.3,0.86674,7e-05,12.08667]
[1776761676315,51.82,76613.55,2.3,0.86671,7e-05,12.0886]
[1776761676437,51.82,76613.55,2.3,0.86671,7e-05,12.0886]
[1776761676663,51.83,76606.55,2.3,0.86618,7e-05,12.12047]
[1776761677143,51.83,76606.55,2.3,0.86618,7e-05,12.12047]
[1776761678528,51.83,76604.5,2.3,0.86603,7e-05,12.12961]
[1776761678591,51.83,76604.5,2.3,0.86603,7e-05,12.12961]
[1776761678691,51.83,76603.43,2.3,0.86594,7e-05,12.13497]
[1776761679859,51.83,76591.47,2.3,0.86505,7e-05,12.1886]
[1776761680866,51.83,76583.04,2.3,0.86441,7e-05,12.22643]
[1776761682880,51.83,76578.18,2.3,0.86405,7e-05,12.24842]
[1776761684525,51.83,76578.18,2.3,0.86405,7e-05,12.24842]
[1776761684575,51.83,76578.18,2.3,0.86405,7e-05,12.24842]
[1776761684693,51.83,76577.38,2.3,0.86398,7e-05,12.25225]
[1776761684894,51.83,76577.35,2.3,0.86398,7e-05,12.25238]
[1776761687622,51.83,76577.14,2.3,0.86396,8e-05,12.25344]
[1776761687636,51.83,76577.14,2.3,0.86396,8e-05,12.25344]
[1776761687696,51.83,76577.21,2.3,0.86396,8e-05,12.25338]
[1776761692812,51.84,76578.63,2.3,0.86406,7e-05,12.24752]
[1776761692865,51.84,76578.63,2.3,0.86406,7e-05,12.24752]
[1776761692938,51.84,76578.63,2.3,0.86406,7e-05,12.24752]
[1776761692950,51.84,76578.55,2.3,0.86405,7e-05,12.24801]
[1776761697985,51.84,76577.3,2.3,0.86395,8e-05,12.25425]
[1776761699631,51.84,76577.3,2.3,0.86395,8e-05,12.25425]
[1776761699683,51.84,76577.3,2.3,0.86395,8e-05,12.25425]
[1776761699705,51.84,76577.3,2.3,0.86395,8e-05,12.25425]
[1776761703020,51.84,76574.33,2.3,0.86372,8e-05,12.26812]
[1776761706041,51.84,76569.3,2.3,0.86333,8e-05,12.29089]
[1776761707047,51.84,76564.68,2.3,0.86298,8e-05,12.3116]
[1776761709061,51.84,76561.03,2.3,0.8627,8e-05,12.32851]
[1776761710969,51.85,76559.83,2.3,0.8626,8e-05,12.33423]
[1776761711017,51.85,76559.83,2.3,0.8626,8e-05,12.33423]
[1776761711198,51.85,76559.83,2.3,0.8626,8e-05,12.33423]
[1776761716110,51.85,76555.66,2.3,0.86226,8e-05,12.35475]
[1776761720139,51.86,76565.61,2.3,0.86299,8e-05,12.31149]
[1776761721147,51.86,76568.72,2.3,0.86322,8e-05,12.29795]
[1776761723549,51.86,76566.08,2.3,0.86301,8e-05,12.31011]
[1776761723692,51.86,76566.08,2.3,0.86301,8e-05,12.31011]
[1776761723748,51.86,76563.41,2.3,0.8628,8e-05,12.32272]
[1776761723936,51.86,76563.41,2.3,0.8628,8e-05,12.32272]
[1776761729544,51.87,76564.26,2.3,0.86284,8e-05,12.32025]
[1776761729602,51.87,76564.26,2.3,0.86284,8e-05,12.32025]
[1776761729689,51.87,76564.26,2.3,0.86284,8e-05,12.32025]
[1776761735244,51.87,76560.83,2.3,0.86259,8e-05,12.33313]
[1776761738223,51.88,76559.03,2.3,0.86244,8e-05,12.3418]
[1776761738276,51.88,76559.03,2.3,0.86244,8e-05,12.3418]
[1776761738440,51.88,76559.03,2.3,0.86244,8e-05,12.3418]
[1776761739272,51.88,76551.83,2.3,0.86189,8e-05,12.37455]
[1776761743300,51.88,76544.36,2.3,0.8613,8e-05,12.40895]
[1776761745314,51.88,76541.07,2.3,0.86105,8e-05,12.42411]
[1776761746165,51.88,76541.07,2.3,0.86105,8e-05,12.42411]
[1776761746172,51.88,76541.07,2.3,0.86105,8e-05,12.42411]
[1776761746191,51.88,76541.07,2.3,0.86105,8e-05,12.42411]
[1776761750354,51.89,76534.97,2.3,0.86056,8e-05,12.45241]
[1776761753688,51.89,76535.27,2.3,0.86058,8e-05,12.45144]
[1776761753735,51.89,76535.27,2.3,0.86058,8e-05,12.45144]
[1776761753935,51.89,76534.06,2.3,0.86048,8e-05,12.45704]
[1776761758411,51.89,76537.7,2.3,0.86075,8e-05,12.44166]
[1776761759418,51.89,76547.89,2.3,0.86152,8e-05,12.39634]
[1776761760348,51.89,76547.89,2.3,0.86152,8e-05,12.39634]
[1776761760366,51.89,76547.89,2.3,0.86152,8e-05,12.39634]
[1776761760435,51.89,76547.89,2.3,0.86152,8e-05,12.39634]
[1776761760536,51.9,76543.81,2.3,0.8612,8e-05,12.41483]
[1776761760953,51.9,76543.81,2.3,0.8612,8e-05,12.41483]
[1776761761198,51.9,76543.81,2.3,0.8612,8e-05,12.41483]
[1776761761432,51.9,76535.85,2.3,0.8606,8e-05,12.45063]
[1776761763452,51.9,76530.7,2.3,0.8602,8e-05,12.47401]
[1776761765041,51.9,76529.48,2.3,0.8601,8e-05,12.47962]
[1776761765096,51.9,76529.48,2.3,0.8601,8e-05,12.47962]
[1776761765197,51.9,76529.48,2.3,0.8601,8e-05,12.47962]
[1776761767477,51.9,76533.3,2.3,0.86038,8e-05,12.46301]
[1776761771186,51.9,76531.84,2.3,0.86026,8e-05,12.47003]
[1776761771237,51.9,76531.84,2.3,0.86026,8e-05,12.47003]
[1776761771436,51.9,76531.84,2.3,0.86026,8e-05,12.47003]
[1776761771504,51.9,76528.5,2.3,0.86001,8e-05,12.48512]
[1776761776540,51.92,76526.92,2.3,0.85979,8e-05,12.49781]
[1776761777547,51.92,76523.31,2.3,0.85951,8e-05,12.51406]
[1776761779561,51.93,76517.52,2.3,0.85906,8e-05,12.54049]
[1776761780034,51.93,76517.52,2.3,0.85906,8e-05,12.54049]
[1776761780088,51.93,76517.52,2.3,0.85906,8e-05,12.54049]
[1776761780188,51.93,76517.52,2.3,0.85906,8e-05,12.54049]
[1776761784596,51.93,76509.19,2.3,0.8584,8e-05,12.57888]
[1776761785602,51.93,76509.19,2.3,0.8584,8e-05,12.57888]
[1776761785654,51.93,76509.19,2.3,0.8584,8e-05,12.57888]
[1776761785691,51.93,76509.19,2.3,0.8584,8e-05,12.57888]
[1776761787623,51.93,76497.29,2.3,0.85747,8e-05,12.63311]
[1776761788630,51.95,76494.29,2.3,0.85718,8e-05,12.64956]
[1776761789637,51.95,76493.47,2.3,0.85712,8e-05,12.65346]
[1776761790377,51.95,76493.47,2.3,0.85712,8e-05,12.65346]
[1776761790380,51.95,76493.47,2.3,0.85712,8e-05,12.65346]
[1776761790440,51.95,76493.47,2.3,0.85712,8e-05,12.65346]
[1776761790644,51.95,76493.13,2.3,0.85709,8e-05,12.65519]
[1776761791651,51.95,76500.7,2.3,0.85771,8e-05,12.61684]
[1776761792658,51.95,76506.9,2.3,0.85819,8e-05,12.58933]
[1776761793850,51.95,76506.96,2.3,0.85819,8e-05,12.58931]
[1776761793902,51.95,76506.96,2.3,0.85819,8e-05,12.58931]
[1776761793953,51.95,76506.96,2.3,0.85819,8e-05,12.58931]
[1776761798700,51.96,76510.8,2.3,0.85845,8e-05,12.57389]
[1776761799707,51.96,76507.3,2.3,0.85818,8e-05,12.58984]
[1776761800714,51.96,76510.51,2.3,0.85842,8e-05,12.57578]
[1776761801721,51.96,76513.23,2.3,0.85863,8e-05,12.5638]
[1776761803735,51.96,76516.55,2.3,0.85888,8e-05,12.54936]
[1776761805946,51.96,76516.38,2.3,0.85886,8e-05,12.55055]
[1776761805978,51.96,76516.38,2.3,0.85886,8e-05,12.55055]
[1776761806198,51.96,76516.38,2.3,0.85886,8e-05,12.55055]
[1776761809776,51.96,76522.88,2.3,0.85934,8e-05,12.5224]
[1776761812798,51.97,76531.78,2.3,0.86001,8e-05,12.48306]
[1776761813805,51.97,76536.16,2.3,0.86032,8e-05,12.46488]
[1776761814811,51.97,76545.65,2.3,0.86104,8e-05,12.4227]
[1776761815820,51.97,76550.29,2.3,0.86139,8e-05,12.40223]
[1776761819546,51.98,76549.58,2.3,0.86129,8e-05,12.40812]
[1776761819598,51.98,76549.58,2.3,0.86129,8e-05,12.40812]
[1776761819694,51.98,76549.58,2.3,0.86129,8e-05,12.40812]
[1776761823875,51.99,76555.05,2.3,0.86165,8e-05,12.38701]
[1776761824888,51.99,76555.05,2.3,0.86165,8e-05,12.38701]
[1776761824936,51.99,76555.05,2.3,0.86165,8e-05,12.38701]
[1776761827796,52.01,76555.57,2.3,0.86161,8e-05,12.3898]
[1776761828910,52.03,76560.81,2.3,0.86192,8e-05,12.37159]
[1776761829964,52.03,76560.81,2.3,0.86192,8e-05,12.37159]
[1776761830017,52.03,76560.81,2.3,0.86192,8e-05,12.37159]
[1776761830193,52.03,76560.81,2.3,0.86192,8e-05,12.37159]
[1776761835558,52.04,76563.15,2.3,0.86208,8e-05,12.36255]
[1776761835610,52.04,76563.15,2.3,0.86208,8e-05,12.36255]
[1776761835691,52.04,76563.15,2.3,0.86208,8e-05,12.36255]
[1776761840995,52.09,76560.34,2.3,0.86161,8e-05,12.39047]
[1776761846031,52.12,76558.18,2.3,0.86134,8e-05,12.40676]
[1776761851066,52.16,76554.62,2.3,0.86094,8e-05,12.42811]
[1776761854087,52.16,76550.96,2.3,0.86066,8e-05,12.44488]
[1776761859122,52.16,76551.06,2.3,0.86065,8e-05,12.44516]
[1776761862143,52.16,76560.42,2.3,0.86135,8e-05,12.40403]
[1776761867178,52.18,76558.04,2.3,0.8611,8e-05,12.41932]
[1776761872213,52.18,76556.76,2.3,0.86099,8e-05,12.42589]
[1776761877248,52.19,76555.58,2.3,0.86088,8e-05,12.43201]
[1776761882284,52.19,76556.0,2.3,0.8609,8e-05,12.43097]
[1776761886313,52.19,76561.98,2.3,0.86134,8e-05,12.40508]
[1776761891349,52.2,76561.29,2.3,0.86127,8e-05,12.40916]
[1776761896383,52.2,76562.43,2.3,0.86134,8e-05,12.40508]
[1776761901419,52.2,76555.72,2.3,0.86082,8e-05,12.43582]
[1776761906454,52.21,76554.2,2.3,0.86069,8e-05,12.44335]
[1776761911489,52.21,76554.81,2.3,0.86077,8e-05,12.43671]
[1776761916524,52.21,76550.57,2.3,0.86043,8e-05,12.4563]
[1776761921559,52.21,76549.17,2.3,0.86032,8e-05,12.46312]
[1776761923573,52.22,76553.78,2.3,0.86066,8e-05,12.44289]
[1776761928608,52.22,76551.6,2.3,0.86048,8e-05,12.45331]
[1776761933644,52.22,76552.63,2.3,0.86055,8e-05,12.44942]
[1776761938680,52.22,76552.33,2.3,0.86052,8e-05,12.45147]
[1776761943714,52.23,76551.1,2.3,0.86041,8e-05,12.45764]
[1776761948752,52.23,76553.65,2.3,0.86059,8e-05,12.44701]
[1776761952781,52.23,76551.02,2.3,0.86038,8e-05,12.45927]
[1776761959830,52.23,76551.27,2.3,0.86039,8e-05,12.4591]
[1776761965871,52.24,76547.62,2.3,0.8601,8e-05,12.47611]
[1776761970907,52.24,76547.23,2.3,0.86006,8e-05,12.47854]
[1776761975942,52.24,76546.7,2.3,0.86005,8e-05,12.47676]
[1776761981983,52.24,76547.46,2.3,0.86009,8e-05,12.47411]
[1776761987018,52.25,76544.98,2.3,0.8599,8e-05,12.48574]
[1776761992053,52.25,76544.92,2.3,0.85988,8e-05,12.48655]
[1776761997089,52.25,76543.67,2.3,0.85978,8e-05,12.49265]
[1776762003131,52.25,76543.93,2.3,0.85979,8e-05,12.4921]
[1776762006152,52.25,76533.55,2.3,0.85899,8e-05,12.53848]
[1776762007159,52.25,76529.91,2.3,0.85871,8e-05,12.55486]
[1776762008166,52.26,76522.87,2.3,0.85817,8e-05,12.58647]
[1776762011187,52.26,76530.09,2.3,0.85871,8e-05,12.55506]
[1776762012194,52.26,76538.77,2.3,0.85937,8e-05,12.51669]
[1776762013201,52.26,76552.98,2.3,0.86045,8e-05,12.45367]
[1776762014208,52.26,76556.43,2.3,0.8607,8e-05,12.4385]
[1776762019242,52.26,76553.13,2.3,0.86044,8e-05,12.45388]
[1776762024278,52.26,76550.58,2.3,0.86024,8e-05,12.46572]
[1776762027299,52.27,76553.49,2.3,0.86046,8e-05,12.45309]
[1776762032334,52.27,76553.71,2.3,0.86051,8e-05,12.4479]
[1776762036374,52.27,76558.98,2.3,0.8609,8e-05,12.42492]
[1776762040402,52.27,76561.59,2.3,0.86109,8e-05,12.41387]
[1776762043423,52.27,76558.64,2.3,0.86086,8e-05,12.42735]
[1776762045811,52.27,76560.77,2.3,0.86102,8e-05,12.41802]
[1776762045863,52.27,76583.01,2.3,0.86269,7e-05,12.31957]
[1776762046138,52.27,76583.01,2.3,0.86269,7e-05,12.31957]
[1776762046448,52.27,76587.79,2.3,0.86305,7e-05,12.29839]
[1776762047456,52.27,76580.93,2.3,0.86253,7e-05,12.32917]
[1776762049311,52.28,76578.5,2.3,0.86234,8e-05,12.34018]
[1776762053732,52.28,76577.36,2.3,0.86224,8e-05,12.34612]
[1776762053785,52.28,76577.36,2.3,0.86224,8e-05,12.34612]
[1776762053940,52.28,76577.36,2.3,0.86224,8e-05,12.34612]
[1776762054041,52.28,76576.14,2.3,0.86214,8e-05,12.35195]
[1776762057526,52.28,76569.92,2.3,0.86166,8e-05,12.38016]
[1776762061554,52.29,76558.47,2.3,0.86079,8e-05,12.43159]
[1776762062561,52.29,76556.53,2.3,0.86064,8e-05,12.44029]
[1776762065583,52.29,76545.57,2.3,0.8598,8e-05,12.48928]
[1776762066590,52.29,76546.05,2.3,0.85984,8e-05,12.48733]
[1776762067731,52.29,76562.51,2.3,0.86108,8e-05,12.41434]
[1776762068605,52.29,76564.8,2.3,0.86125,8e-05,12.4043]
[1776762070618,52.29,76560.05,2.3,0.86089,8e-05,12.4256]
[1776762071946,52.29,76560.05,2.3,0.86089,8e-05,12.4256]
[1776762071998,52.29,76560.05,2.3,0.86089,8e-05,12.4256]
[1776762072191,52.29,76559.3,2.3,0.86083,8e-05,12.42902]
[1776762073541,52.29,76559.59,2.3,0.86085,8e-05,12.42782]
[1776762073593,52.29,76559.59,2.3,0.86085,8e-05,12.42782]
[1776762073692,52.29,76559.59,2.3,0.86085,8e-05,12.42782]
[1776762073695,52.29,76558.83,2.3,0.86079,8e-05,12.43128]
[1776762079681,52.29,76555.96,2.3,0.86057,8e-05,12.44448]
[1776762080687,52.29,76550.14,2.3,0.86013,8e-05,12.47035]
[1776762081984,52.29,76550.14,2.3,0.86013,8e-05,12.47035]
[1776762082042,52.29,76550.14,2.3,0.86013,8e-05,12.47035]
[1776762082032,52.29,76544.01,2.3,0.85966,8e-05,12.49772]
[1776762082195,52.29,76544.01,2.3,0.85966,8e-05,12.49772]
[1776762084716,52.29,76530.07,2.3,0.85859,8e-05,12.55986]
[1776762085723,52.29,76523.07,2.3,0.85805,8e-05,12.59099]
[1776762089293,52.29,76521.99,2.3,0.85797,8e-05,12.59583]
[1776762089345,52.29,76521.99,2.3,0.85797,8e-05,12.59583]
[1776762089450,52.29,76521.99,2.3,0.85797,8e-05,12.59583]
[1776762090758,52.29,76513.74,2.3,0.85734,8e-05,12.63247]
[1776762093778,52.29,76511.8,2.3,0.85723,8e-05,12.63623]
[1776762098814,52.29,76511.34,2.3,0.8572,8e-05,12.63803]
[1776762099821,52.29,76502.18,2.3,0.85649,8e-05,12.67868]
[1776762101835,52.29,76497.48,2.3,0.85613,8e-05,12.69966]
[1776762103849,52.29,76492.57,2.3,0.85575,8e-05,12.72152]
[1776762105480,52.29,76492.4,2.3,0.85573,8e-05,12.72228]
[1776762105483,52.29,76492.4,2.3,0.85573,8e-05,12.72228]
[1776762105701,52.29,76492.4,2.3,0.85573,8e-05,12.72228]
[1776762108884,52.29,76498.81,2.3,0.85623,8e-05,12.6938]
[1776762109891,52.29,76504.17,2.3,0.85664,8e-05,12.66998]
[1776762111026,52.29,76504.17,2.3,0.85664,8e-05,12.66998]
[1776762111071,52.29,76504.17,2.3,0.85664,8e-05,12.66998]
[1776762111037,52.29,76503.77,2.3,0.85661,8e-05,12.67189]
[1776762111194,52.29,76503.77,2.3,0.85661,8e-05,12.67189]
[1776762112914,52.29,76521.8,2.3,0.858,8e-05,12.5919]
[1776762113921,52.29,76526.52,2.3,0.85836,8e-05,12.57087]
[1776762114927,52.29,76526.57,2.3,0.85836,8e-05,12.57069]
[1776762115679,52.29,76526.57,2.3,0.85836,8e-05,12.57069]
[1776762115700,52.29,76526.57,2.3,0.85836,8e-05,12.57069]
[1776762115817,52.29,76526.57,2.3,0.85836,8e-05,12.57069]
[1776762116220,52.29,76526.3,2.3,0.85834,8e-05,12.57179]
[1776762116437,52.29,76526.3,2.3,0.85834,8e-05,12.57179]
[1776762117950,52.29,76510.82,2.3,0.85715,8e-05,12.64065]
[1776762119966,52.29,76505.19,2.3,0.85672,8e-05,12.66583]
[1776762121198,52.29,76505.39,2.3,0.85673,8e-05,12.66502]
[1776762121249,52.29,76505.39,2.3,0.85673,8e-05,12.66502]
[1776762121439,52.29,76505.39,2.3,0.85673,8e-05,12.66502]
[1776762122992,52.3,76511.2,2.3,0.85718,8e-05,12.63936]
[1776762125007,52.3,76506.67,2.3,0.85682,8e-05,12.65967]
[1776762126270,52.3,76506.86,2.3,0.85684,8e-05,12.65894]
[1776762126322,52.3,76506.86,2.3,0.85684,8e-05,12.65894]
[1776762126438,52.3,76506.86,2.3,0.85684,8e-05,12.65894]
[1776762127020,52.3,76505.96,2.3,0.85677,8e-05,12.66303]
[1776762127592,52.3,76505.96,2.3,0.85677,8e-05,12.66303]
[1776762127644,52.3,76505.96,2.3,0.85677,8e-05,12.66303]
[1776762127693,52.3,76505.96,2.3,0.85677,8e-05,12.66303]
[1776762128028,52.3,76510.1,2.3,0.85708,8e-05,12.64473]
[1776762128712,52.3,76510.1,2.3,0.85708,8e-05,12.64473]
[1776762129035,52.3,76515.63,2.3,0.85751,8e-05,12.62037]
[1776762130042,52.3,76509.2,2.3,0.85701,8e-05,12.64892]
[1776762130164,52.3,76509.2,2.3,0.85701,8e-05,12.64892]
[1776762130194,52.3,76509.2,2.3,0.85701,8e-05,12.64892]
[1776762131222,52.3,76507.02,2.3,0.85684,8e-05,12.65885]
[1776762132211,52.3,76506.97,2.3,0.85683,8e-05,12.65917]
[1776762133250,52.3,76504.71,2.3,0.85666,8e-05,12.6693]
[1776762133267,52.3,76504.71,2.3,0.85666,8e-05,12.6693]
[1776762134071,52.3,76503.48,2.3,0.85656,8e-05,12.67484]
[1776762135350,52.3,76506.62,2.3,0.8568,8e-05,12.66096]
[1776762135398,52.3,76506.62,2.3,0.8568,8e-05,12.66096]
[1776762137518,52.3,76507.5,2.3,0.85687,8e-05,12.65725]
[1776762138099,52.3,76511.83,2.3,0.8572,8e-05,12.63812]
[1776762138986,52.3,76511.83,2.3,0.8572,8e-05,12.63812]
[1776762139036,52.3,76511.83,2.3,0.8572,8e-05,12.63812]
[1776762139106,52.3,76513.87,2.3,0.85735,8e-05,12.6292]
[1776762139195,52.3,76513.87,2.3,0.85735,8e-05,12.6292]
[1776762145148,52.3,76509.78,2.3,0.85702,8e-05,12.64819]
[1776762145881,52.3,76509.78,2.3,0.85702,8e-05,12.64819]
[1776762145944,52.3,76509.78,2.3,0.85702,8e-05,12.64819]
[1776762145982,52.3,76509.78,2.3,0.85702,8e-05,12.64819]
[1776762148145,52.31,76509.58,2.3,0.85701,8e-05,12.64932]
[1776762148169,52.31,76510.05,2.3,0.85704,8e-05,12.64736]
[1776762148197,52.31,76510.05,2.3,0.85704,8e-05,12.64736]
[1776762148438,52.31,76510.05,2.3,0.85704,8e-05,12.64736]
[1776762149340,52.31,76510.05,2.3,0.85704,8e-05,12.64736]
[1776762149435,52.31,76510.05,2.3,0.85704,8e-05,12.64736]
[1776762149441,52.31,76510.24,2.3,0.85705,8e-05,12.64663]
[1776762154121,52.31,76514.25,2.3,0.8574,8e-05,12.62451]
[1776762154170,52.31,76514.25,2.3,0.8574,8e-05,12.62451]
[1776762154194,52.31,76515.03,2.3,0.85745,8e-05,12.6212]
[1776762154211,52.31,76515.1,2.3,0.85746,8e-05,12.62104]
[1776762156369,52.31,76515.08,2.3,0.85745,8e-05,12.62129]
[1776762156421,52.31,76515.08,2.3,0.85745,8e-05,12.62129]
[1776762156443,52.31,76515.08,2.3,0.85745,8e-05,12.62129]
[1776762161260,52.31,76522.47,2.3,0.858,8e-05,12.58943]
[1776762163274,52.31,76532.44,2.3,0.85876,8e-05,12.54547]
[1776762164281,52.31,76546.7,2.3,0.85985,8e-05,12.48236]
[1776762165288,52.32,76548.81,2.3,0.86,8e-05,12.47322]
[1776762167439,52.32,76548.76,2.3,0.86,8e-05,12.47351]
[1776762167488,52.32,76548.76,2.3,0.86,8e-05,12.47351]
[1776762167695,52.32,76548.76,2.3,0.86,8e-05,12.47351]
[1776762169547,52.32,76548.05,2.3,0.85994,8e-05,12.47677]
[1776762169596,52.32,76548.05,2.3,0.85994,8e-05,12.47677]
[1776762169698,52.32,76548.05,2.3,0.85994,8e-05,12.47677]
[1776762169798,52.32,76548.04,2.3,0.85994,8e-05,12.47687]
[1776762170323,52.32,76542.47,2.3,0.85952,8e-05,12.50162]
[1776762172812,52.32,76544.87,2.3,0.8597,8e-05,12.49116]
[1776762172857,52.32,76544.87,2.3,0.8597,8e-05,12.49116]
[1776762172942,52.32,76544.87,2.3,0.8597,8e-05,12.49116]
[1776762174617,52.32,76545.21,2.3,0.85971,8e-05,12.49005]
[1776762174714,52.32,76537.54,2.3,0.85913,8e-05,12.52427]
[1776762175371,52.32,76500.19,2.3,0.85626,8e-05,12.69017]
[1776762176379,52.32,76488.53,2.3,0.85535,8e-05,12.74203]
[1776762177387,52.32,76464.2,2.3,0.85345,8e-05,12.8503]
[1776762178317,52.32,76464.2,2.3,0.85345,8e-05,12.8503]
[1776762178538,52.32,76464.2,2.3,0.85345,8e-05,12.8503]
[1776762178627,52.32,76438.7,2.3,0.85144,8e-05,12.96383]
[1776762179942,52.32,76438.7,2.3,0.85144,8e-05,12.96383]
[1776762179958,52.32,76444.93,2.3,0.85193,8e-05,12.93613]
[1776762181415,52.32,76469.52,2.3,0.85387,8e-05,12.82661]
[1776762182422,52.32,76472.93,2.3,0.85413,8e-05,12.8115]
[1776762187457,52.32,76475.75,2.3,0.85436,8e-05,12.79884]
[1776762191485,52.32,76468.29,2.3,0.85378,8e-05,12.83166]
[1776762193499,52.32,76464.15,2.3,0.85346,8e-05,12.84998]
[1776762198534,52.32,76455.89,2.3,0.85281,8e-05,12.88677]
[1776762199541,52.32,76454.23,2.3,0.85267,8e-05,12.89427]
[1776762202562,52.32,76450.46,2.3,0.85237,8e-05,12.91134]
[1776762203569,52.32,76445.96,2.3,0.85202,8e-05,12.93143]
[1776762204406,52.32,76445.96,2.3,0.85202,8e-05,12.93143]
[1776762204438,52.32,76445.96,2.3,0.85202,8e-05,12.93143]
[1776762205790,52.32,76445.9,2.3,0.85201,8e-05,12.93176]
[1776762209920,52.32,76449.69,2.3,0.8523,8e-05,12.91519]
[1776762209938,52.32,76449.69,2.3,0.8523,8e-05,12.91519]
[1776762209972,52.32,76449.69,2.3,0.8523,8e-05,12.91519]
[1776762210022,52.32,76451.44,2.3,0.85244,8e-05,12.9075]
[1776762212157,52.32,76450.7,2.3,0.85238,8e-05,12.91089]
[1776762212190,52.32,76450.7,2.3,0.85238,8e-05,12.91089]
[1776762212638,52.32,76459.57,2.3,0.85312,8e-05,12.86697]
[1776762213514,52.32,76459.57,2.3,0.85312,8e-05,12.86697]
[1776762213599,52.32,76459.57,2.3,0.85312,8e-05,12.86697]
[1776762213705,52.32,76459.57,2.3,0.85312,8e-05,12.86697]
[1776762216886,52.33,76453.53,2.3,0.85263,8e-05,12.89422]
[1776762216939,52.33,76453.53,2.3,0.85263,8e-05,12.89422]
[1776762217199,52.33,76453.53,2.3,0.85263,8e-05,12.89422]
[1776762216988,52.33,76452.92,2.3,0.85258,8e-05,12.89703]
[1776762218134,52.33,76452.92,2.3,0.85258,8e-05,12.89703]
[1776762218191,52.33,76452.92,2.3,0.85258,8e-05,12.89703]
[1776762223459,52.33,76450.7,2.3,0.8524,8e-05,12.90752]
[1776762223511,52.33,76450.7,2.3,0.8524,8e-05,12.90752]
[1776762223692,52.33,76450.7,2.3,0.8524,8e-05,12.90752]
[1776762224982,52.33,76451.97,2.3,0.8525,8e-05,12.90199]
[1776762225035,52.33,76451.97,2.3,0.8525,8e-05,12.90199]
[1776762225189,52.33,76451.97,2.3,0.8525,8e-05,12.90199]
[1776762225255,52.33,76453.53,2.3,0.85262,8e-05,12.8953]
[1776762226741,52.33,76436.34,2.3,0.85126,8e-05,12.97184]
[1776762227748,52.33,76429.27,2.3,0.8507,8e-05,13.00331]
[1776762229762,52.33,76427.25,2.3,0.85053,8e-05,13.01255]
[1776762230769,52.33,76433.86,2.3,0.85105,8e-05,12.98328]
[1776762231669,52.33,76433.86,2.3,0.85105,8e-05,12.98328]
[1776762231719,52.33,76433.86,2.3,0.85105,8e-05,12.98328]
[1776762231937,52.33,76433.86,2.3,0.85105,8e-05,12.98328]
[1776762232783,52.33,76439.43,2.3,0.85149,8e-05,12.95853]
[1776762235168,52.33,76442.08,2.3,0.8517,8e-05,12.94679]
[1776762235177,52.33,76442.08,2.3,0.8517,8e-05,12.94679]
[1776762235194,52.33,76442.08,2.3,0.8517,8e-05,12.94679]
[1776762235249,52.33,76442.52,2.3,0.85173,8e-05,12.94496]
[1776762238825,52.33,76437.72,2.3,0.85136,8e-05,12.96606]
[1776762239985,52.33,76437.72,2.3,0.85136,8e-05,12.96606]
[1776762240037,52.33,76437.72,2.3,0.85136,8e-05,12.96606]
[1776762240201,52.33,76437.72,2.3,0.85136,8e-05,12.96606]
[1776762240242,52.33,76437.04,2.3,0.8513,8e-05,12.96916]
[1776762240840,52.33,76432.58,2.3,0.85095,8e-05,12.98899]
[1776762241847,52.33,76437.35,2.3,0.85133,8e-05,12.9678]
[1776762242855,52.33,76432.54,2.3,0.85095,8e-05,12.98922]
[1776762245645,52.33,76432.53,2.3,0.85095,8e-05,12.9893]
[1776762245686,52.33,76432.53,2.3,0.85095,8e-05,12.9893]
[1776762245691,52.33,76432.53,2.3,0.85095,8e-05,12.9893]
[1776762246271,52.33,76432.53,2.3,0.85095,8e-05,12.9893]
[1776762245876,52.33,76433.41,2.3,0.85102,8e-05,12.9854]
[1776762246446,52.33,76433.41,2.3,0.85102,8e-05,12.9854]
[1776762246884,52.33,76426.5,2.3,0.85047,8e-05,13.01614]
[1776762251960,52.33,76424.48,2.3,0.8503,8e-05,13.02518]
[1776762252010,52.33,76424.48,2.3,0.8503,8e-05,13.02518]
[1776762252202,52.33,76424.48,2.3,0.8503,8e-05,13.02518]
[1776762252050,52.33,76424.98,2.3,0.85034,8e-05,13.02307]
[1776762255948,52.33,76421.4,2.3,0.85005,8e-05,13.03925]
[1776762257962,52.33,76431.62,2.3,0.85086,8e-05,12.99396]
[1776762258968,52.33,76430.54,2.3,0.85078,8e-05,12.99874]
[1776762260487,52.33,76429.1,2.3,0.85066,8e-05,13.00511]
[1776762260539,52.33,76429.1,2.3,0.85066,8e-05,13.00511]
[1776762260691,52.33,76429.1,2.3,0.85066,8e-05,13.00511]
[1776762260983,52.33,76428.93,2.3,0.85065,8e-05,13.00583]
[1776762266019,52.33,76431.16,2.3,0.85083,8e-05,12.99587]
[1776762268033,52.33,76436.26,2.3,0.85123,8e-05,12.97315]
[1776762268922,52.33,76436.26,2.3,0.85123,8e-05,12.97315]
[1776762268946,52.33,76436.26,2.3,0.85123,8e-05,12.97315]
[1776762269040,52.33,76436.07,2.3,0.85122,8e-05,12.97399]
[1776762273068,52.33,76432.75,2.3,0.851,8e-05,12.98403]
[1776762274409,52.33,76430.75,2.3,0.85084,8e-05,12.99307]
[1776762274444,52.33,76430.75,2.3,0.85084,8e-05,12.99307]
[1776762274465,52.33,76430.75,2.3,0.85084,8e-05,12.99307]
[1776762275082,52.34,76428.78,2.3,0.85068,8e-05,13.00197]
[1776762279571,52.34,76429.71,2.3,0.85075,8e-05,12.998]
[1776762279687,52.34,76429.71,2.3,0.85075,8e-05,12.998]
[1776762280117,52.34,76432.8,2.3,0.85099,8e-05,12.98423]
[1776762283240,52.34,76433.24,2.3,0.85103,8e-05,12.98221]
[1776762283286,52.34,76433.24,2.3,0.85103,8e-05,12.98221]
[1776762283289,52.34,76433.31,2.3,0.85103,8e-05,12.98201]
[1776762283436,52.34,76433.31,2.3,0.85103,8e-05,12.98201]
[1776762289179,52.34,76430.96,2.3,0.85084,8e-05,12.99308]
[1776762290187,52.34,76438.69,2.3,0.85145,8e-05,12.95884]
[1776762291194,52.34,76444.97,2.3,0.85194,8e-05,12.93088]
[1776762292201,52.34,76448.69,2.3,0.85224,8e-05,12.91435]
[1776762293508,52.34,76451.42,2.3,0.85245,8e-05,12.90223]
[1776762293693,52.34,76451.42,2.3,0.85245,8e-05,12.90223]
[1776762293703,52.34,76451.42,2.3,0.85245,8e-05,12.90223]
[1776762294283,52.34,76451.42,2.3,0.85245,8e-05,12.90223]
[1776762294301,52.34,76447.09,2.3,0.85211,8e-05,12.92159]
[1776762294434,52.34,76447.09,2.3,0.85211,8e-05,12.92159]
[1776762300258,52.34,76437.05,2.3,0.85131,8e-05,12.96636]
[1776762302600,52.34,76436.88,2.3,0.8513,8e-05,12.96716]
[1776762302606,52.34,76436.88,2.3,0.8513,8e-05,12.96716]
[1776762302699,52.34,76436.88,2.3,0.8513,8e-05,12.96716]
[1776762303279,52.34,76440.1,2.3,0.85155,8e-05,12.95285]
[1776762306300,52.34,76448.23,2.3,0.85219,8e-05,12.91677]
[1776762307123,52.34,76448.23,2.3,0.85219,8e-05,12.91677]
[1776762307165,52.34,76448.23,2.3,0.85219,8e-05,12.91677]
[1776762307203,52.34,76448.23,2.3,0.85219,8e-05,12.91677]
[1776762307307,52.34,76449.76,2.3,0.85231,8e-05,12.91002]
[1776762308314,52.34,76453.07,2.3,0.85257,8e-05,12.89537]
[1776762309321,52.34,76461.19,2.3,0.85321,8e-05,12.85924]
[1776762312342,52.34,76465.43,2.3,0.85355,8e-05,12.84041]
[1776762313350,52.34,76457.34,2.3,0.85291,8e-05,12.87638]
[1776762314624,52.34,76457.34,2.3,0.85291,8e-05,12.87638]
[1776762314707,52.34,76457.34,2.3,0.85291,8e-05,12.87638]
[1776762314941,52.34,76457.34,2.3,0.85291,8e-05,12.87638]
[1776762314997,52.34,76459.41,2.3,0.85307,8e-05,12.86716]
[1776762318386,52.34,76462.71,2.3,0.85333,8e-05,12.85248]
[1776762319393,52.34,76466.31,2.3,0.85361,8e-05,12.83649]
[1776762321791,52.34,76466.27,2.3,0.85361,8e-05,12.83671]
[1776762321827,52.34,76466.27,2.3,0.85361,8e-05,12.83671]
[1776762321940,52.34,76466.27,2.3,0.85361,8e-05,12.83671]
[1776762322015,52.34,76469.84,2.3,0.85389,8e-05,12.82088]
[1776762327331,52.34,76469.17,2.3,0.85383,8e-05,12.82411]
[1776762327373,52.34,76468.85,2.3,0.85381,8e-05,12.82559]
[1776762327440,52.34,76468.85,2.3,0.85381,8e-05,12.82559]
[1776762327488,52.34,76468.85,2.3,0.85381,8e-05,12.82564]
[1776762328645,52.34,76464.65,2.3,0.85348,8e-05,12.84436]
[1776762331478,52.34,76458.7,2.3,0.85304,8e-05,12.86645]
[1776762332694,52.34,76458.7,2.3,0.85304,8e-05,12.86645]
[1776762332744,52.34,76458.7,2.3,0.85304,8e-05,12.86645]
[1776762332943,52.34,76458.7,2.3,0.85304,8e-05,12.86645]
[1776762333043,52.34,76455.16,2.3,0.85276,8e-05,12.88233]
[1776762333492,52.34,76450.56,2.3,0.8524,8e-05,12.9029]
[1776762338276,52.35,76450.95,2.3,0.85242,8e-05,12.90148]
[1776762338328,52.35,76450.95,2.3,0.85242,8e-05,12.90148]
[1776762338444,52.35,76450.35,2.3,0.85238,8e-05,12.90426]
[1776762338527,52.35,76444.61,2.3,0.85192,8e-05,12.92986]
[1776762339534,52.35,76441.5,2.3,0.85167,8e-05,12.94375]
[1776762342555,52.35,76438.04,2.3,0.8514,8e-05,12.95923]
[1776762343951,52.35,76438.04,2.3,0.8514,8e-05,12.95923]
[1776762344000,52.35,76438.04,2.3,0.8514,8e-05,12.95923]
[1776762344192,52.35,76438.04,2.3,0.8514,8e-05,12.95923]
[1776762344276,52.35,76437.91,2.3,0.85139,8e-05,12.95984]
[1776762348432,52.35,76439.86,2.3,0.85154,8e-05,12.95124]
[1776762348484,52.35,76439.86,2.3,0.85154,8e-05,12.95124]
[1776762348688,52.35,76439.86,2.3,0.85154,8e-05,12.95124]
[1776762348710,52.35,76442.37,2.3,0.85174,8e-05,12.94011]
[1776762351619,52.35,76439.33,2.3,0.8515,8e-05,12.95372]
[1776762352626,52.35,76432.19,2.3,0.85093,8e-05,12.98548]
[1776762354640,52.35,76437.05,2.3,0.85132,8e-05,12.96384]
[1776762359675,52.35,76436.49,2.3,0.85127,8e-05,12.96633]
[1776762364710,52.35,76434.16,2.3,0.85109,8e-05,12.97668]
[1776762369746,52.35,76425.87,2.3,0.85043,8e-05,13.01343]
[1776762370754,52.35,76422.89,2.3,0.8502,8e-05,13.02661]
[1776762375789,52.35,76419.01,2.3,0.84989,8e-05,13.04384]
[1776762377803,52.35,76421.88,2.3,0.85011,8e-05,13.03115]
[1776762378810,52.35,76425.59,2.3,0.85041,8e-05,13.01471]
[1776762380824,52.35,76430.41,2.3,0.85079,8e-05,12.99343]
[1776762383848,52.35,76423.62,2.3,0.85024,8e-05,13.02392]
[1776762385862,52.35,76419.89,2.3,0.84995,8e-05,13.04061]
[1776762390897,52.35,76418.22,2.3,0.84981,8e-05,13.04818]
[1776762393918,52.35,76411.42,2.3,0.84931,8e-05,13.07375]
[1776762396938,52.35,76414.46,2.3,0.84955,8e-05,13.06018]
[1776762401974,52.35,76411.82,2.3,0.84934,8e-05,13.07188]
[1776762407011,52.35,76410.49,2.3,0.84924,8e-05,13.07767]
[1776762408018,52.35,76417.06,2.3,0.84976,8e-05,13.04844]
[1776762411039,52.35,76421.2,2.3,0.85009,8e-05,13.0301]
[1776762414060,52.35,76416.08,2.3,0.84968,8e-05,13.053]
[1776762415067,52.35,76412.9,2.3,0.84943,8e-05,13.06715]
[1776762418089,52.35,76409.54,2.3,0.84916,8e-05,13.08206]
[1776762423124,52.35,76407.25,2.3,0.84898,8e-05,13.09213]
[1776762428159,52.35,76408.27,2.3,0.84906,8e-05,13.08745]
[1776762432186,52.35,76403.57,2.3,0.84869,8e-05,13.10824]
[1776762436216,52.35,76400.01,2.3,0.84841,8e-05,13.12383]
[1776762437222,52.35,76386.88,2.3,0.84735,8e-05,13.18215]
[1776762438229,52.35,76390.52,2.3,0.84764,8e-05,13.16603]
[1776762439236,52.35,76391.66,2.3,0.84773,8e-05,13.16096]
[1776762441250,52.35,76403.68,2.3,0.8487,8e-05,13.10755]
[1776762442257,52.35,76410.72,2.3,0.84926,8e-05,13.07615]
[1776762443265,52.35,76422.36,2.3,0.85019,8e-05,13.02436]
[1776762444277,52.35,76426.78,2.3,0.85054,8e-05,13.00471]
[1776762445282,52.35,76427.88,2.3,0.85063,8e-05,12.99974]
[1776762446289,52.35,76424.4,2.3,0.85036,8e-05,13.01516]
[1776762451325,52.35,76422.69,2.3,0.85027,8e-05,13.01768]
[1776762452331,52.35,76418.57,2.3,0.84994,8e-05,13.03591]
[1776762456360,52.35,76422.49,2.3,0.85025,8e-05,13.01871]
[1776762457368,52.35,76426.24,2.3,0.85055,8e-05,13.00211]
[1776762462403,52.35,76429.25,2.3,0.85079,8e-05,12.98845]
[1776762464417,52.35,76434.08,2.3,0.85118,8e-05,12.96692]
[1776762468445,52.35,76439.52,2.3,0.85161,8e-05,12.94274]
[1776762472473,52.35,76434.32,2.3,0.85119,8e-05,12.96588]
[1776762477508,52.35,76431.31,2.3,0.85096,8e-05,12.97915]
[1776762479521,52.34,76425.68,2.3,0.85051,8e-05,13.00414]
[1776762481536,52.34,76429.48,2.3,0.85082,8e-05,12.98714]
[1776762486570,52.34,76431.51,2.3,0.85098,8e-05,12.97802]
[1776762495633,52.34,76431.22,2.3,0.85096,8e-05,12.97916]
[1776762500669,52.34,76431.78,2.3,0.851,8e-05,12.97653]
[1776762504697,52.34,76436.67,2.3,0.85139,8e-05,12.95474]
[1776762510739,52.34,76438.09,2.3,0.8515,8e-05,12.94852]
[1776762515774,52.34,76439.59,2.3,0.85166,8e-05,12.93735]
[1776762521816,52.34,76439.53,2.3,0.85166,8e-05,12.93711]
[1776762527857,52.34,76439.84,2.3,0.8517,8e-05,12.93506]
[1776762529872,52.34,76436.74,2.3,0.85146,8e-05,12.94867]
[1776762534908,52.34,76440.1,2.3,0.85173,8e-05,12.93359]
[1776762535915,52.34,76451.45,2.3,0.85262,8e-05,12.88305]
[1776762536922,52.34,76452.47,2.3,0.8527,8e-05,12.87864]
[1776762538936,52.34,76461.87,2.3,0.85344,8e-05,12.83693]
[1776762539943,52.34,76459.07,2.3,0.85322,8e-05,12.84936]
[1776762544978,52.34,76457.26,2.3,0.85307,8e-05,12.85793]
[1776762550013,52.34,76454.59,2.3,0.85285,8e-05,12.87042]
[1776762555048,52.35,76456.01,2.3,0.85295,8e-05,12.86471]
[1776762556054,52.35,76458.98,2.3,0.85318,8e-05,12.85165]
[1776762562097,52.35,76456.15,2.3,0.85294,8e-05,12.86508]
[1776762563104,52.35,76452.73,2.3,0.85267,8e-05,12.8804]
[1776762564110,52.35,76449.71,2.3,0.85243,8e-05,12.89392]
[1776762565117,52.35,76446.84,2.3,0.8522,8e-05,12.90675]
[1776762567132,52.35,76439.48,2.3,0.85162,8e-05,12.93957]
[1776762572167,52.35,76438.28,2.3,0.85156,8e-05,12.94038]
[1776762577201,52.35,76439.17,2.3,0.85163,8e-05,12.93664]
[1776762578949,52.35,76437.74,2.3,0.85152,8e-05,12.94304]
[1776762579216,52.35,76445.59,2.3,0.85214,8e-05,12.90819]
[1776762581233,52.35,76448.86,2.3,0.85239,8e-05,12.89385]
[1776762582749,52.35,76451.2,2.3,0.85257,8e-05,12.88356]
[1776762583249,52.35,76450.56,2.3,0.85252,8e-05,12.88653]
[1776762585262,52.36,76454.59,2.3,0.85284,8e-05,12.86886]
[1776762586269,52.36,76457.63,2.3,0.85307,8e-05,12.8555]
[1776762588477,52.36,76453.72,2.3,0.85276,8e-05,12.87319]
[1776762589290,52.36,76458.02,2.3,0.85309,8e-05,12.85422]
[1776762590297,52.36,76460.81,2.3,0.85331,8e-05,12.84196]
[1776762593337,52.36,76456.0,2.3,0.85293,8e-05,12.86378]
[1776762598372,52.36,76446.66,2.3,0.85218,8e-05,12.90582]
[1776762602400,52.36,76455.57,2.3,0.85288,8e-05,12.86618]
[1776762604414,52.36,76454.28,2.3,0.85278,8e-05,12.87188]
[1776762605421,52.36,76448.81,2.3,0.85235,8e-05,12.89619]
[1776762607435,52.36,76443.52,2.3,0.85193,8e-05,12.91966]
[1776762613477,52.36,76441.33,2.3,0.85176,8e-05,12.92977]
[1776762614484,52.36,76445.4,2.3,0.85208,8e-05,12.91173]
[1776762618514,52.36,76448.14,2.3,0.85229,8e-05,12.89981]
[1776762620527,52.36,76451.02,2.3,0.85251,8e-05,12.88718]
[1776762623549,52.37,76457.03,2.3,0.85298,8e-05,12.8608]
[1776762629591,52.37,76455.89,2.3,0.85288,8e-05,12.86636]
[1776762630597,52.37,76461.66,2.3,0.85333,8e-05,12.84086]
[1776762631605,52.37,76465.34,2.3,0.85366,8e-05,12.81997]
[1776762639661,52.37,76466.13,2.3,0.85371,8e-05,12.81742]
[1776762644696,52.37,76467.54,2.3,0.85382,8e-05,12.811]
[1776762645703,52.37,76471.0,2.3,0.85409,8e-05,12.79557]
[1776762650739,52.37,76471.11,2.3,0.8541,8e-05,12.79498]
[1776762655773,52.37,76469.72,2.3,0.85399,8e-05,12.8015]
[1776762660809,52.37,76468.57,2.3,0.85389,8e-05,12.80709]
[1776762661816,52.37,76472.15,2.3,0.85417,8e-05,12.79129]
[1776762663830,52.38,76483.58,2.3,0.85506,8e-05,12.74064]
[1776762664837,52.38,76486.85,2.3,0.85531,8e-05,12.72614]
[1776762668865,52.38,76490.8,2.3,0.85561,8e-05,12.70877]
[1776762670879,52.38,76499.55,2.3,0.85629,8e-05,12.67004]
[1776762671886,52.38,76499.93,2.3,0.85632,8e-05,12.66845]
[1776762676921,52.38,76502.68,2.3,0.85652,8e-05,12.65673]
[1776762677928,52.38,76505.81,2.3,0.85676,8e-05,12.64297]
[1776762678935,52.38,76509.93,2.3,0.85708,8e-05,12.62484]
[1776762679942,52.38,76514.17,2.3,0.8574,8e-05,12.6062]
[1776762681959,52.38,76503.78,2.3,0.85659,8e-05,12.65265]
[1776762682967,52.38,76501.16,2.3,0.85639,8e-05,12.66439]
[1776762685988,52.38,76497.44,2.3,0.8561,8e-05,12.68121]
[1776762686995,52.38,76493.09,2.3,0.85576,8e-05,12.70059]
[1776762692030,52.38,76492.19,2.3,0.85573,8e-05,12.70009]
[1776762697065,52.38,76493.2,2.3,0.8558,8e-05,12.69584]
[1776762698071,52.39,76501.49,2.3,0.85644,8e-05,12.65912]
[1776762699078,52.39,76505.16,2.3,0.85672,8e-05,12.64295]
[1776762704114,52.39,76504.95,2.3,0.8567,8e-05,12.64449]
[1776762709149,52.39,76503.64,2.3,0.85659,8e-05,12.65092]
[1776762714183,52.39,76504.77,2.3,0.85666,8e-05,12.64649]
[1776762719219,52.39,76505.61,2.3,0.85672,8e-05,12.64338]
[1776762723247,52.4,76502.38,2.3,0.85646,8e-05,12.65817]
[1776762728282,52.4,76505.39,2.3,0.85668,8e-05,12.64535]
[1776762733317,52.4,76507.13,2.3,0.85681,8e-05,12.6383]
[1776762744396,52.41,76506.72,2.3,0.85675,8e-05,12.64156]
[1776762745403,52.41,76503.46,2.3,0.8565,8e-05,12.65614]
[1776762750438,52.41,76505.55,2.3,0.85665,8e-05,12.64742]
[1776762755474,52.41,76507.62,2.3,0.85684,8e-05,12.63415]
[1776762760509,52.41,76509.3,2.3,0.85696,8e-05,12.62736]
[1776762764537,52.42,76514.08,2.3,0.85732,8e-05,12.60673]
[1776762769572,52.42,76515.81,2.3,0.85744,8e-05,12.59989]
[1776762770509,52.42,76515.81,2.3,0.85744,8e-05,12.59989]
[1776762770554,52.42,76515.81,2.3,0.85744,8e-05,12.59989]
[1776762770693,52.42,76515.81,2.3,0.85744,8e-05,12.59989]
[1776762776622,52.42,76513.87,2.3,0.85727,8e-05,12.60971]
[1776762782384,52.43,76513.72,2.3,0.85724,8e-05,12.611]
[1776762788710,52.43,76510.93,2.3,0.85701,8e-05,12.62444]
[1776762790724,52.43,76505.2,2.3,0.85657,8e-05,12.65007]
[1776762795759,52.43,76502.94,2.3,0.85638,8e-05,12.66055]
[1776762796766,52.43,76486.8,2.3,0.85513,8e-05,12.73214]
[1776762797773,52.43,76485.61,2.3,0.85504,8e-05,12.73738]
[1776762800213,52.43,76485.27,2.3,0.85502,8e-05,12.73879]
[1776762801951,52.43,76484.92,2.3,0.85499,8e-05,12.74025]
[1776762802808,52.43,76485.04,2.3,0.855,8e-05,12.73966]
[1776762803950,52.43,76485.13,2.3,0.85501,8e-05,12.73921]
[1776762805954,52.43,76485.06,2.3,0.855,8e-05,12.73942]
[1776762807843,52.43,76491.73,2.3,0.85552,8e-05,12.70975]
[1776762808849,52.43,76487.95,2.3,0.85523,8e-05,12.7265]
[1776762813885,52.43,76486.68,2.3,0.85518,8e-05,12.72723]
[1776762818920,52.43,76485.76,2.3,0.85511,8e-05,12.7311]
[1776762823955,52.43,76484.19,2.3,0.85499,8e-05,12.7378]
[1776762827983,52.43,76476.73,2.3,0.85441,8e-05,12.77062]
[1776762837048,52.42,76475.43,2.3,0.85433,8e-05,12.77543]
[1776762840069,52.42,76479.78,2.3,0.85467,8e-05,12.75585]
[1776762845104,52.42,76483.31,2.3,0.85495,8e-05,12.73989]
[1776762847118,52.42,76486.14,2.3,0.85517,8e-05,12.72725]
[1776762849132,52.42,76489.73,2.3,0.85545,8e-05,12.71128]
[1776762851146,52.42,76501.37,2.3,0.85636,8e-05,12.65967]
[1776762852153,52.42,76506.34,2.3,0.85674,8e-05,12.63756]
[1776762857188,52.42,76503.32,2.3,0.85651,8e-05,12.65063]
[1776762860209,52.42,76508.92,2.3,0.85695,8e-05,12.62558]
[1776762865244,52.42,76510.11,2.3,0.85704,8e-05,12.62013]
[1776762866250,52.42,76504.86,2.3,0.85664,8e-05,12.64335]
[1776762874307,52.42,76504.54,2.3,0.85667,8e-05,12.63944]
[1776762883371,52.41,76505.07,2.3,0.85672,8e-05,12.6365]
[1776762893441,52.41,76505.07,2.3,0.85673,8e-05,12.63586]
[1776762901498,52.41,76504.63,2.3,0.8567,8e-05,12.63729]
[1776762906533,52.41,76506.49,2.3,0.85685,8e-05,12.62872]
[1776762908546,52.41,76511.02,2.3,0.8572,8e-05,12.60854]
[1776762911568,52.41,76517.21,2.3,0.85768,8e-05,12.58104]
[1776762912575,52.41,76514.24,2.3,0.85745,8e-05,12.5942]
[1776762917610,52.41,76513.16,2.3,0.85737,8e-05,12.59889]
[1776762918617,52.41,76517.09,2.3,0.85767,8e-05,12.58146]
[1776762921638,52.41,76520.8,2.3,0.85796,8e-05,12.56507]
[1776762926673,52.41,76516.98,2.3,0.85766,8e-05,12.58218]
[1776762932714,52.41,76515.99,2.3,0.85762,8e-05,12.58194]
[1776762937750,52.41,76514.57,2.3,0.85751,8e-05,12.58832]
[1776762940810,52.41,76515.58,2.3,0.85759,8e-05,12.58386]
[1776762940890,52.41,76524.9,2.3,0.85831,8e-05,12.54259]
[1776762941040,52.41,76524.9,2.3,0.85831,8e-05,12.54259]
[1776762941778,52.41,76529.12,2.3,0.85863,8e-05,12.52391]
[1776762943791,52.41,76529.06,2.3,0.85862,8e-05,12.52433]
[1776762944557,52.41,76529.06,2.3,0.85862,8e-05,12.52433]
[1776762946813,52.41,76537.3,2.3,0.85925,8e-05,12.48814]
[1776762948828,52.41,76541.49,2.3,0.85956,8e-05,12.46985]
[1776762949835,52.41,76545.52,2.3,0.85987,8e-05,12.45216]
[1776762951385,52.41,76546.93,2.3,0.85997,8e-05,12.44592]
[1776762951440,52.41,76546.93,2.3,0.85997,8e-05,12.44592]
[1776762953235,52.41,76546.08,2.3,0.85991,8e-05,12.44973]
[1776762953287,52.41,76546.08,2.3,0.85991,8e-05,12.44973]
[1776762953436,52.41,76546.08,2.3,0.85991,8e-05,12.44973]
[1776762953537,52.41,76546.08,2.3,0.85991,8e-05,12.44976]
[1776762960912,52.41,76547.16,2.3,0.85998,8e-05,12.44522]
[1776762967251,52.41,76547.63,2.3,0.86002,8e-05,12.44326]
[1776762967260,52.41,76547.63,2.3,0.86002,8e-05,12.44326]
[1776762967437,52.41,76547.63,2.3,0.86002,8e-05,12.44326]
[1776762967949,52.41,76547.63,2.3,0.86002,8e-05,12.44326]
[1776762968002,52.41,76547.63,2.3,0.86002,8e-05,12.44326]
[1776762968038,52.41,76550.34,2.3,0.86022,8e-05,12.43143]
[1776762968187,52.41,76550.34,2.3,0.86022,8e-05,12.43143]
[1776762974002,52.41,76548.07,2.3,0.86004,8e-05,12.44177]
[1776762977745,52.42,76548.11,2.3,0.86005,8e-05,12.44172]
[1776762977788,52.42,76548.11,2.3,0.86005,8e-05,12.44172]
[1776762977943,52.42,76548.11,2.3,0.86005,8e-05,12.44172]
[1776762978401,52.42,76548.47,2.3,0.86007,8e-05,12.44016]
[1776762978436,52.42,76548.47,2.3,0.86007,8e-05,12.44016]
[1776762978453,52.42,76548.47,2.3,0.86007,8e-05,12.44016]
[1776762980051,52.42,76547.91,2.3,0.86003,8e-05,12.44273]
[1776762982507,52.42,76547.86,2.3,0.86002,8e-05,12.44299]
[1776762982692,52.42,76547.86,2.3,0.86002,8e-05,12.44299]
[1776762982793,52.42,76547.85,2.3,0.86002,8e-05,12.44308]
[1776762988107,52.42,76547.68,2.3,0.86001,8e-05,12.44405]
[1776762989827,52.42,76547.68,2.3,0.86001,8e-05,12.44405]
[1776762989929,52.42,76547.68,2.3,0.86001,8e-05,12.44405]
[1776762989951,52.42,76547.68,2.3,0.86001,8e-05,12.44405]
[1776762990031,52.42,76537.41,2.3,0.85922,8e-05,12.48984]
[1776762990712,52.42,76537.41,2.3,0.85922,8e-05,12.48984]
[1776762990719,52.42,76537.41,2.3,0.85922,8e-05,12.48984]
[1776762990935,52.42,76537.41,2.3,0.85922,8e-05,12.48984]
[1776762991037,52.42,76535.36,2.3,0.8591,8e-05,12.49416]
[1776762996163,52.42,76536.17,2.3,0.85915,8e-05,12.49124]
[1776762997170,52.42,76540.36,2.3,0.85947,8e-05,12.47283]
[1776762998811,52.42,76540.36,2.3,0.85947,8e-05,12.47283]
[1776762998863,52.42,76540.36,2.3,0.85947,8e-05,12.47283]
[1776762998947,52.42,76540.36,2.3,0.85947,8e-05,12.47283]
[1776762999619,52.42,76540.62,2.3,0.85949,8e-05,12.47201]
[1776762999671,52.42,76540.62,2.3,0.85949,8e-05,12.47201]
[1776762999694,52.42,76540.62,2.3,0.85949,8e-05,12.47201]
[1776762999772,52.42,76540.94,2.3,0.85951,8e-05,12.47059]
[1776763000191,52.42,76549.11,2.3,0.86013,8e-05,12.43461]
[1776763002205,52.42,76553.16,2.3,0.86043,8e-05,12.41715]
[1776763003457,52.42,76553.16,2.3,0.86043,8e-05,12.41715]
[1776763003506,52.42,76553.16,2.3,0.86043,8e-05,12.41715]
[1776763003689,52.42,76553.16,2.3,0.86043,8e-05,12.41715]
[1776763004680,52.42,76553.16,2.3,0.86043,8e-05,12.4172]
[1776763004693,52.42,76553.16,2.3,0.86043,8e-05,12.4172]
[1776763004724,52.42,76553.16,2.3,0.86043,8e-05,12.4172]
[1776763004792,52.42,76553.4,2.3,0.86044,8e-05,12.41619]
[1776763005396,52.42,76553.4,2.3,0.86044,8e-05,12.41619]
[1776763005437,52.42,76553.4,2.3,0.86044,8e-05,12.41619]
[1776763005498,52.43,76553.91,2.3,0.86048,8e-05,12.41399]
[1776763013821,52.43,76551.37,2.3,0.86029,8e-05,12.4254]
[1776763013873,52.43,76551.37,2.3,0.86029,8e-05,12.4254]
[1776763013937,52.43,76551.37,2.3,0.86029,8e-05,12.4254]
[1776763016665,52.43,76550.32,2.3,0.8602,8e-05,12.43028]
[1776763016688,52.43,76550.32,2.3,0.8602,8e-05,12.43028]
[1776763016717,52.43,76550.32,2.3,0.8602,8e-05,12.43028]
[1776763016766,52.43,76550.26,2.3,0.8602,8e-05,12.43058]
[1776763021860,52.43,76550.23,2.3,0.86019,8e-05,12.43084]
[1776763021942,52.43,76550.23,2.3,0.86019,8e-05,12.43084]
[1776763021961,52.43,76550.68,2.3,0.86023,8e-05,12.42889]
[1776763027380,52.43,76550.57,2.3,0.86022,8e-05,12.42962]
[1776763032415,52.43,76550.8,2.3,0.86023,8e-05,12.42881]
[1776763037450,52.43,76551.08,2.3,0.86025,8e-05,12.42779]
[1776763039464,52.43,76547.43,2.3,0.85997,8e-05,12.44403]
[1776763041143,52.43,76547.53,2.3,0.85998,8e-05,12.44361]
[1776763041186,52.43,76547.53,2.3,0.85998,8e-05,12.44361]
[1776763042208,52.43,76547.41,2.3,0.85997,8e-05,12.44417]
[1776763042261,52.43,76547.41,2.3,0.85997,8e-05,12.44417]
[1776763042436,52.43,76547.41,2.3,0.85997,8e-05,12.44417]
[1776763042486,52.43,76547.67,2.3,0.85999,8e-05,12.44304]
[1776763043844,52.43,76547.67,2.3,0.85999,8e-05,12.44304]
[1776763043960,52.43,76547.67,2.3,0.85999,8e-05,12.44304]
[1776763043966,52.43,76547.56,2.3,0.85998,8e-05,12.44355]
[1776763044500,52.43,76541.56,2.3,0.85952,8e-05,12.47012]
[1776763046514,52.43,76529.09,2.3,0.85857,8e-05,12.52527]
[1776763047521,52.43,76525.89,2.3,0.85833,8e-05,12.53934]
[1776763048461,52.43,76525.89,2.3,0.85833,8e-05,12.53934]
[1776763048510,52.43,76525.89,2.3,0.85833,8e-05,12.53934]
[1776763048704,52.43,76525.89,2.3,0.85833,8e-05,12.53934]
[1776763050527,52.43,76525.58,2.3,0.85831,8e-05,12.54051]
[1776763050532,52.43,76525.58,2.3,0.85831,8e-05,12.54051]
[1776763050688,52.43,76525.58,2.3,0.85831,8e-05,12.54051]
[1776763050722,52.43,76526.17,2.3,0.85835,8e-05,12.53781]
[1776763053567,52.43,76533.71,2.3,0.85897,8e-05,12.49997]
[1776763055344,52.43,76535.18,2.3,0.85908,8e-05,12.4936]
[1776763055396,52.43,76535.18,2.3,0.85908,8e-05,12.4936]
[1776763055443,52.43,76535.18,2.3,0.85908,8e-05,12.4936]
[1776763056774,52.43,76535.25,2.3,0.85908,8e-05,12.49344]
[1776763056940,52.43,76535.25,2.3,0.85908,8e-05,12.49344]
[1776763056983,52.43,76535.25,2.3,0.85908,8e-05,12.49344]
[1776763057020,52.43,76535.3,2.3,0.85908,8e-05,12.4935]
[1776763057523,52.43,76535.3,2.3,0.85908,8e-05,12.4935]
[1776763057687,52.43,76535.3,2.3,0.85908,8e-05,12.4935]
[1776763057735,52.43,76535.16,2.3,0.85907,8e-05,12.49412]
[1776763062549,52.43,76534.15,2.3,0.85898,8e-05,12.49917]
[1776763062630,52.43,76526.48,2.3,0.85839,8e-05,12.53326]
[1776763063626,52.43,76526.48,2.3,0.85839,8e-05,12.53326]
[1776763063659,52.43,76526.48,2.3,0.85839,8e-05,12.53326]
[1776763064476,52.44,76524.64,2.3,0.85825,8e-05,12.5415]
[1776763064529,52.44,76524.64,2.3,0.85825,8e-05,12.5415]
[1776763064643,52.44,76524.72,2.3,0.85825,8e-05,12.54123]
[1776763066411,52.44,76526.15,2.3,0.85836,8e-05,12.53498]
[1776763066658,52.44,76529.86,2.3,0.85864,8e-05,12.51865]
[1776763072078,52.44,76530.92,2.3,0.85872,8e-05,12.51441]
[1776763072121,52.44,76530.92,2.3,0.85872,8e-05,12.51441]
[1776763072098,52.44,76526.89,2.3,0.85841,8e-05,12.53244]
[1776763072203,52.44,76526.89,2.3,0.85841,8e-05,12.53244]
[1776763072663,52.44,76526.89,2.3,0.85841,8e-05,12.53244]
[1776763072690,52.44,76526.89,2.3,0.85841,8e-05,12.53244]
[1776763072716,52.44,76526.89,2.3,0.85841,8e-05,12.53244]
[1776763072817,52.44,76525.78,2.3,0.85832,8e-05,12.53735]
[1776763078742,52.44,76525.41,2.3,0.85829,8e-05,12.53943]
[1776763080472,52.44,76528.57,2.3,0.85853,8e-05,12.5255]
[1776763080692,52.44,76528.57,2.3,0.85853,8e-05,12.5255]
[1776763080786,52.44,76528.57,2.3,0.85853,8e-05,12.5255]
[1776763080940,52.44,76528.57,2.3,0.85853,8e-05,12.5255]
[1776763081138,52.44,76528.57,2.3,0.85853,8e-05,12.5255]
[1776763081041,52.44,76532.69,2.3,0.85884,8e-05,12.50746]
[1776763081766,52.44,76538.74,2.3,0.8593,8e-05,12.48069]
[1776763082776,52.44,76545.71,2.3,0.85983,8e-05,12.45]
[1776763083806,52.44,76545.71,2.3,0.85983,8e-05,12.45]
[1776763083919,52.44,76545.71,2.3,0.85983,8e-05,12.45]
[1776763083939,52.44,76545.71,2.3,0.85983,8e-05,12.45]
[1776763084020,52.44,76543.4,2.3,0.85965,8e-05,12.46024]
[1776763089827,52.44,76544.19,2.3,0.85971,8e-05,12.4571]
[1776763093763,52.44,76544.94,2.3,0.85976,8e-05,12.45401]
[1776763093816,52.44,76544.94,2.3,0.85976,8e-05,12.45401]
[1776763093946,52.44,76544.94,2.3,0.85976,8e-05,12.45401]
[1776763095441,52.44,76545.45,2.3,0.8598,8e-05,12.45179]
[1776763095493,52.44,76545.45,2.3,0.8598,8e-05,12.45179]
[1776763095691,52.44,76545.45,2.3,0.8598,8e-05,12.45179]
[1776763095871,52.44,76546.26,2.3,0.85986,8e-05,12.44823]
[1776763097884,52.44,76549.7,2.3,0.86012,8e-05,12.43308]
[1776763100905,52.45,76553.18,2.3,0.86038,8e-05,12.41784]
[1776763101473,52.45,76553.18,2.3,0.86038,8e-05,12.41784]
[1776763101525,52.45,76553.18,2.3,0.86038,8e-05,12.41784]
[1776763101692,52.45,76553.18,2.3,0.86038,8e-05,12.41784]
[1776763102575,52.44,76554.53,2.3,0.86048,8e-05,12.41175]
[1776763102624,52.44,76554.53,2.3,0.86048,8e-05,12.41175]
[1776763102693,52.44,76554.53,2.3,0.86048,8e-05,12.41175]
[1776763102787,52.44,76554.53,2.3,0.86049,8e-05,12.41166]
[1776763110974,52.44,76554.5,2.3,0.86049,8e-05,12.41115]
[1776763113774,52.44,76557.52,2.3,0.86077,8e-05,12.39292]
[1776763113826,52.44,76557.52,2.3,0.86077,8e-05,12.39292]
[1776763113940,52.44,76557.52,2.3,0.86077,8e-05,12.39292]
[1776763114919,52.44,76557.45,2.3,0.86076,8e-05,12.39317]
[1776763114937,52.44,76557.45,2.3,0.86076,8e-05,12.39317]
[1776763114969,52.44,76557.45,2.3,0.86076,8e-05,12.39317]
[1776763115006,52.44,76557.52,2.3,0.86077,8e-05,12.3928]
[1776763115774,52.44,76557.52,2.3,0.86077,8e-05,12.3928]
[1776763115942,52.44,76557.52,2.3,0.86077,8e-05,12.3928]
[1776763116013,52.44,76557.25,2.3,0.86075,8e-05,12.39394]
[1776763121046,52.44,76557.14,2.3,0.86075,8e-05,12.39414]
[1776763122327,52.44,76555.31,2.3,0.86061,8e-05,12.40217]
[1776763122379,52.44,76555.31,2.3,0.86061,8e-05,12.40217]
[1776763122436,52.44,76555.31,2.3,0.86061,8e-05,12.40217]
[1776763123061,52.44,76550.45,2.3,0.86024,8e-05,12.4236]
[1776763123603,52.44,76550.45,2.3,0.86024,8e-05,12.4236]
[1776763123692,52.44,76550.45,2.3,0.86024,8e-05,12.4236]
[1776763123713,52.44,76550.45,2.3,0.86024,8e-05,12.4236]
[1776763124068,52.44,76552.31,2.3,0.86038,8e-05,12.41552]
[1776763125638,52.44,76553.74,2.3,0.86049,8e-05,12.40926]
[1776763125701,52.44,76553.74,2.3,0.86049,8e-05,12.40926]
[1776763126082,52.44,76554.98,2.3,0.86058,8e-05,12.40385]
[1776763131117,52.44,76555.12,2.3,0.86058,8e-05,12.40357]
[1776763132423,52.44,76555.11,2.3,0.86058,8e-05,12.40368]
[1776763132432,52.44,76555.11,2.3,0.86058,8e-05,12.40368]
[1776763132444,52.44,76555.11,2.3,0.86058,8e-05,12.40368]
[1776763133285,52.44,76554.59,2.3,0.86054,8e-05,12.40604]
[1776763133291,52.44,76554.59,2.3,0.86054,8e-05,12.40604]
[1776763133443,52.44,76554.59,2.3,0.86054,8e-05,12.40604]
[1776763134139,52.44,76553.57,2.3,0.86046,8e-05,12.4106]
[1776763140181,52.44,76553.57,2.3,0.86046,8e-05,12.41086]
[1776763143312,52.44,76552.08,2.3,0.86035,8e-05,12.41749]
[1776763143360,52.44,76552.08,2.3,0.86035,8e-05,12.41749]
[1776763143436,52.44,76552.08,2.3,0.86035,8e-05,12.41749]
[1776763144484,52.44,76551.56,2.3,0.86031,8e-05,12.41979]
[1776763144536,52.44,76551.56,2.3,0.86031,8e-05,12.41979]
[1776763144696,52.44,76551.56,2.3,0.86031,8e-05,12.41979]
[1776763145215,52.44,76551.46,2.3,0.8603,8e-05,12.42023]
[1776763151524,52.44,76550.73,2.3,0.86025,8e-05,12.4234]
[1776763151535,52.44,76550.73,2.3,0.86025,8e-05,12.4234]
[1776763151696,52.44,76550.73,2.3,0.86025,8e-05,12.4234]
[1776763151714,52.44,76538.96,2.3,0.85935,8e-05,12.47542]
[1776763152441,52.44,76538.96,2.3,0.85935,8e-05,12.47542]
[1776763152520,52.44,76535.57,2.3,0.85909,8e-05,12.49035]
[1776763158307,52.44,76536.05,2.3,0.85913,8e-05,12.48852]
[1776763161340,52.44,76535.54,2.3,0.85908,8e-05,12.49092]
[1776763161384,52.44,76535.54,2.3,0.85908,8e-05,12.49092]
[1776763161444,52.44,76535.54,2.3,0.85908,8e-05,12.49092]
[1776763161543,52.44,76535.72,2.3,0.8591,8e-05,12.49003]
[1776763163344,52.44,76540.07,2.3,0.85943,8e-05,12.47092]
[1776763165364,52.45,76543.89,2.3,0.85972,8e-05,12.45422]
[1776763166891,52.45,76543.89,2.3,0.85972,8e-05,12.45422]
[1776763166898,52.45,76543.89,2.3,0.85972,8e-05,12.45422]
[1776763166938,52.45,76543.89,2.3,0.85972,8e-05,12.45422]
[1776763166947,52.45,76544.43,2.3,0.85976,8e-05,12.45194]
[1776763171525,52.44,76538.92,2.3,0.85938,8e-05,12.47131]
[1776763175604,52.44,76536.92,2.3,0.85923,8e-05,12.47992]
[1776763175652,52.44,76536.92,2.3,0.85923,8e-05,12.47992]
[1776763175690,52.44,76536.92,2.3,0.85923,8e-05,12.47992]
[1776763175705,52.44,76536.24,2.3,0.85918,8e-05,12.48285]
[1776763178456,52.44,76542.75,2.3,0.85968,8e-05,12.45379]
[1776763182104,52.44,76544.16,2.3,0.85979,8e-05,12.44747]
[1776763182156,52.44,76544.16,2.3,0.85979,8e-05,12.44747]
[1776763182193,52.44,76544.16,2.3,0.85979,8e-05,12.44747]
[1776763182205,52.44,76546.57,2.3,0.85998,8e-05,12.43675]
[1776763187517,52.44,76543.98,2.3,0.85978,8e-05,12.4481]
[1776763191109,52.44,76543.36,2.3,0.85973,8e-05,12.45079]
[1776763191156,52.44,76543.36,2.3,0.85973,8e-05,12.45079]
[1776763191200,52.44,76543.36,2.3,0.85973,8e-05,12.45079]
[1776763191257,52.44,76543.36,2.3,0.85974,8e-05,12.45074]
[1776763199602,52.44,76543.1,2.3,0.85972,8e-05,12.4517]
[1776763201117,52.44,76543.1,2.3,0.85972,8e-05,12.4517]
[1776763201187,52.44,76543.1,2.3,0.85972,8e-05,12.4517]
[1776763201261,52.44,76541.65,2.3,0.85961,8e-05,12.45806]
[1776763201616,52.44,76535.94,2.3,0.85917,8e-05,12.48332]
[1776763205028,52.44,76533.59,2.3,0.85899,8e-05,12.49374]
[1776763205638,52.44,76533.92,2.3,0.85902,8e-05,12.49236]
[1776763205683,52.44,76533.92,2.3,0.85902,8e-05,12.49236]
[1776763205691,52.44,76533.92,2.3,0.85902,8e-05,12.49236]
[1776763205785,52.44,76540.68,2.3,0.85953,8e-05,12.46254]
[1776763206651,52.44,76546.38,2.3,0.85996,8e-05,12.43745]
[1776763207658,52.44,76550.7,2.3,0.86029,8e-05,12.41834]
[1776763212103,52.44,76550.69,2.3,0.86029,8e-05,12.41843]
[1776763212152,52.44,76550.69,2.3,0.86029,8e-05,12.41843]
[1776763212192,52.44,76550.69,2.3,0.86029,8e-05,12.41843]
[1776763212202,52.44,76549.97,2.3,0.86023,8e-05,12.4217]
[1776763217728,52.44,76547.76,2.3,0.86007,8e-05,12.43158]
[1776763222763,52.44,76546.35,2.3,0.85996,8e-05,12.43789]
[1776763227798,52.44,76545.68,2.3,0.8599,8e-05,12.44097]
[1776763229830,52.44,76545.65,2.3,0.8599,8e-05,12.44129]
[1776763229876,52.44,76545.65,2.3,0.8599,8e-05,12.44129]
[1776763229938,52.44,76545.65,2.3,0.8599,8e-05,12.44129]
[1776763230039,52.44,76545.62,2.3,0.85989,8e-05,12.44161]
[1776763230819,52.44,76542.79,2.3,0.85967,8e-05,12.45431]
[1776763235854,52.45,76542.82,2.3,0.8597,8e-05,12.45031]
[1776763240891,52.45,76542.7,2.3,0.85968,8e-05,12.45169]
[1776763245925,52.45,76542.87,2.3,0.85968,8e-05,12.45178]
[1776763250960,52.46,76542.15,2.3,0.85961,8e-05,12.45579]
[1776763255994,52.46,76548.17,2.3,0.86006,8e-05,12.42966]
[1776763261030,52.46,76546.69,2.3,0.85995,8e-05,12.43632]
[1776763266066,52.46,76547.36,2.3,0.86,8e-05,12.43342]
[1776763271101,52.46,76547.04,2.3,0.85997,8e-05,12.43491]
[1776763274122,52.46,76556.19,2.3,0.86066,8e-05,12.3945]
[1776763276136,52.46,76554.03,2.3,0.8605,8e-05,12.40413]
[1776763277143,52.46,76548.96,2.3,0.86011,8e-05,12.42663]
[1776763278150,52.46,76543.76,2.3,0.85972,8e-05,12.44968]
[1776763279157,52.46,76538.76,2.3,0.85934,8e-05,12.47182]
[1776763281171,52.46,76538.06,2.3,0.85928,8e-05,12.47523]
[1776763286206,52.47,76547.63,2.3,0.85999,8e-05,12.43363]
[1776763288219,52.47,76542.65,2.3,0.85961,8e-05,12.45569]
[1776763292248,52.47,76538.61,2.3,0.85934,8e-05,12.46958]
[1776763296275,52.47,76541.77,2.3,0.85956,8e-05,12.45645]
[1776763297283,52.47,76544.86,2.3,0.85979,8e-05,12.44297]
[1776763303325,52.48,76546.95,2.3,0.85993,8e-05,12.43491]
[1776763305338,52.48,76550.28,2.3,0.86018,8e-05,12.42061]
[1776763307353,52.48,76552.98,2.3,0.86038,8e-05,12.40914]
[1776763309366,52.48,76556.08,2.3,0.86061,8e-05,12.39559]
[1776763314402,52.48,76550.98,2.3,0.86022,8e-05,12.41857]
[1776763319437,52.48,76549.16,2.3,0.86007,8e-05,12.4272]
[1776763322459,52.49,76538.13,2.3,0.85922,8e-05,12.47623]
[1776763323466,52.49,76523.61,2.3,0.85811,8e-05,12.54057]
[1776763324473,52.49,76521.91,2.3,0.85798,8e-05,12.54813]
[1776763328502,52.49,76516.5,2.3,0.85756,8e-05,12.57216]
[1776763332240,52.49,76512.87,2.3,0.85729,8e-05,12.58819]
[1776763337565,52.49,76512.35,2.3,0.85723,8e-05,12.5912]
[1776763342601,52.49,76514.71,2.3,0.85741,8e-05,12.58125]
[1776763345622,52.49,76520.09,2.3,0.85782,8e-05,12.55775]
[1776763346629,52.49,76525.22,2.3,0.85821,8e-05,12.5352]
[1776763350657,52.49,76518.27,2.3,0.85766,8e-05,12.56656]
[1776763355692,52.5,76521.91,2.3,0.85797,8e-05,12.54632]
[1776763360727,52.5,76522.22,2.3,0.85799,8e-05,12.54559]
[1776763365762,52.5,76527.1,2.3,0.85835,8e-05,12.52465]
[1776763371805,52.51,76528.34,2.3,0.85843,8e-05,12.52014]
[1776763372811,52.51,76520.7,2.3,0.85784,8e-05,12.55408]
[1776763374825,52.51,76524.36,2.3,0.85812,8e-05,12.53813]
[1776763379936,52.51,76521.95,2.3,0.85792,8e-05,12.54932]
[1776763380450,52.51,76521.95,2.3,0.85792,8e-05,12.54932]
[1776763382878,52.51,76518.11,2.3,0.85762,8e-05,12.56663]
[1776763383456,52.51,76518.11,2.3,0.85762,8e-05,12.56663]
[1776763382880,52.51,76513.42,2.3,0.85726,8e-05,12.58747]
[1776763383696,52.51,76513.42,2.3,0.85726,8e-05,12.58747]
[1776763388923,52.51,76512.55,2.3,0.85719,8e-05,12.59165]
[1776763390831,52.51,76513.95,2.3,0.8573,8e-05,12.58552]
[1776763390942,52.51,76513.95,2.3,0.8573,8e-05,12.58552]
[1776763396979,52.51,76515.02,2.3,0.85737,8e-05,12.58132]
[1776763400456,52.51,76514.89,2.3,0.85736,8e-05,12.58204]
[1776763401007,52.52,76515.01,2.3,0.85736,8e-05,12.58166]
[1776763401859,52.52,76515.01,2.3,0.85736,8e-05,12.58166]
[1776763401941,52.52,76515.01,2.3,0.85736,8e-05,12.58166]
[1776763404441,52.52,76514.97,2.3,0.85736,8e-05,12.58191]
[1776763405035,52.52,76515.95,2.3,0.85743,8e-05,12.57782]
[1776763410093,52.52,76513.57,2.3,0.85724,8e-05,12.58868]
[1776763410207,52.52,76513.57,2.3,0.85724,8e-05,12.58868]
[1776763416112,52.52,76512.18,2.3,0.85717,8e-05,12.59061]
[1776763422153,52.52,76512.19,2.3,0.85716,8e-05,12.59099]
[1776763424112,52.52,76510.24,2.3,0.85701,8e-05,12.59968]
[1776763424200,52.52,76510.24,2.3,0.85701,8e-05,12.59968]
[1776763425015,52.52,76508.79,2.3,0.8569,8e-05,12.60615]
[1776763425192,52.52,76508.79,2.3,0.8569,8e-05,12.60615]
[1776763425234,52.52,76508.48,2.3,0.85687,8e-05,12.60757]
[1776763429758,52.52,76505.65,2.3,0.85665,8e-05,12.62027]
[1776763429953,52.52,76505.65,2.3,0.85665,8e-05,12.62027]
[1776763434237,52.52,76510.03,2.3,0.85699,8e-05,12.60105]
[1776763435009,52.52,76510.03,2.3,0.85699,8e-05,12.60105]
[1776763435201,52.52,76510.03,2.3,0.85699,8e-05,12.60105]
[1776763435646,52.52,76510.55,2.3,0.85703,8e-05,12.59878]
[1776763435696,52.52,76510.55,2.3,0.85703,8e-05,12.59878]
[1776763436251,52.52,76510.29,2.3,0.857,8e-05,12.6]
[1776763440899,52.52,76510.11,2.3,0.85699,8e-05,12.6011]
[1776763440943,52.52,76510.11,2.3,0.85699,8e-05,12.6011]
[1776763446504,52.53,76507.7,2.3,0.85679,8e-05,12.61217]
[1776763446695,52.53,76507.17,2.3,0.85675,8e-05,12.61458]
[1776763448261,52.53,76504.13,2.3,0.85652,8e-05,12.6281]
[1776763448439,52.53,76504.13,2.3,0.85652,8e-05,12.6281]
[1776763448338,52.53,76501.56,2.3,0.85632,8e-05,12.63953]
[1776763452067,52.53,76499.1,2.3,0.85612,8e-05,12.65052]
[1776763452196,52.53,76499.1,2.3,0.85612,8e-05,12.65052]
[1776763457401,52.53,76490.4,2.3,0.85545,8e-05,12.68913]
[1776763459293,52.53,76490.19,2.3,0.85543,8e-05,12.69007]
[1776763459443,52.53,76490.19,2.3,0.85543,8e-05,12.69007]
[1776763462526,52.53,76490.43,2.3,0.85545,8e-05,12.68891]
[1776763462689,52.53,76489.71,2.3,0.8554,8e-05,12.69206]
[1776763463443,52.53,76489.64,2.3,0.85539,8e-05,12.69233]
[1776763464020,52.53,76489.64,2.3,0.85539,8e-05,12.69233]
[1776763464191,52.53,76489.64,2.3,0.85539,8e-05,12.69233]
[1776763469485,52.53,76488.84,2.3,0.85533,8e-05,12.69557]
[1776763471499,52.53,76485.63,2.3,0.85513,8e-05,12.70494]
[1776763472024,52.53,76485.63,2.3,0.85513,8e-05,12.70494]
[1776763472193,52.53,76485.63,2.3,0.85513,8e-05,12.70494]
[1776763473512,52.53,76480.86,2.3,0.85476,8e-05,12.72591]
[1776763474317,52.53,76480.86,2.3,0.85476,8e-05,12.72591]
[1776763474449,52.53,76480.86,2.3,0.85476,8e-05,12.72591]
[1776763474519,52.53,76476.83,2.3,0.85444,8e-05,12.74381]
[1776763474997,52.53,76476.83,2.3,0.85444,8e-05,12.74381]
[1776763475196,52.53,76476.83,2.3,0.85444,8e-05,12.74381]
[1776763475527,52.53,76473.13,2.3,0.85415,8e-05,12.76022]
[1776763476534,52.53,76465.16,2.3,0.85353,8e-05,12.79552]
[1776763478547,52.53,76456.91,2.3,0.85288,8e-05,12.83196]
[1776763481631,52.52,76454.06,2.3,0.85266,8e-05,12.84432]
[1776763481693,52.52,76454.06,2.3,0.85266,8e-05,12.84432]
[1776763482576,52.52,76458.63,2.3,0.85303,8e-05,12.824]
[1776763486729,52.52,76456.8,2.3,0.85289,8e-05,12.83191]
[1776763486937,52.52,76456.8,2.3,0.85289,8e-05,12.83191]
[1776763486998,52.52,76456.45,2.3,0.85286,8e-05,12.8334]
[1776763488911,52.52,76456.63,2.3,0.85287,8e-05,12.83254]
[1776763488944,52.52,76456.63,2.3,0.85287,8e-05,12.83254]
[1776763494660,52.52,76447.73,2.3,0.85218,8e-05,12.87152]
[1776763496208,52.52,76447.73,2.3,0.85218,8e-05,12.87152]
[1776763496465,52.52,76447.73,2.3,0.85218,8e-05,12.87152]
[1776763496542,52.52,76445.83,2.3,0.85204,8e-05,12.87969]
[1776763498138,52.52,76445.59,2.3,0.85202,8e-05,12.88076]
[1776763498196,52.52,76445.59,2.3,0.85202,8e-05,12.88076]
[1776763498295,52.52,76445.13,2.3,0.85198,8e-05,12.88267]
[1776763503722,52.52,76445.32,2.3,0.85201,8e-05,12.88102]
[1776763508758,52.51,76444.25,2.3,0.85194,8e-05,12.88516]
[1776763514851,52.51,76444.92,2.3,0.85199,8e-05,12.88195]
[1776763515233,52.51,76444.92,2.3,0.85199,8e-05,12.88195]
[1776763515445,52.51,76444.92,2.3,0.85199,8e-05,12.88195]
[1776763520842,52.51,76444.32,2.3,0.85197,8e-05,12.8834]
[1776763523362,52.51,76444.36,2.3,0.85197,8e-05,12.8831]
[1776763523438,52.51,76444.36,2.3,0.85197,8e-05,12.8831]
[1776763526544,52.51,76441.41,2.3,0.85175,8e-05,12.89579]
[1776763526689,52.51,76441.16,2.3,0.85173,8e-05,12.89676]
[1776763526884,52.51,76440.91,2.3,0.85171,8e-05,12.89773]
[1776763530912,52.5,76431.44,2.3,0.85097,8e-05,12.93928]
[1776763531920,52.5,76426.35,2.3,0.85061,8e-05,12.95706]
[1776763532944,52.5,76426.35,2.3,0.85061,8e-05,12.95706]
[1776763533196,52.5,76426.35,2.3,0.85061,8e-05,12.95706]
[1776763535948,52.5,76415.67,2.3,0.84976,8e-05,13.00408]
[1776763539781,52.5,76415.54,2.3,0.84976,8e-05,13.00424]
[1776763539938,52.5,76415.54,2.3,0.84976,8e-05,13.00424]
[1776763542241,52.5,76416.67,2.3,0.84985,8e-05,12.99896]
[1776763542440,52.5,76416.67,2.3,0.84985,8e-05,12.99896]
[1776763542447,52.5,76416.69,2.3,0.84986,8e-05,12.99873]
[1776763547583,52.5,76417.86,2.3,0.84996,8e-05,12.99299]
[1776763547694,52.5,76419.84,2.3,0.85012,8e-05,12.98408]
[1776763552538,52.49,76418.75,2.3,0.85004,8e-05,12.98839]
[1776763552542,52.49,76414.45,2.3,0.8497,8e-05,13.00716]
[1776763552695,52.49,76414.45,2.3,0.8497,8e-05,13.00716]
[1776763554436,52.49,76413.82,2.3,0.84965,8e-05,13.00995]
[1776763554537,52.49,76414.34,2.3,0.8497,8e-05,13.00732]
[1776763554696,52.49,76414.34,2.3,0.8497,8e-05,13.00732]
[1776763559068,52.49,76413.33,2.3,0.84963,8e-05,13.01131]
[1776763559195,52.49,76413.33,2.3,0.84963,8e-05,13.01131]
[1776763562137,52.49,76404.19,2.3,0.84891,8e-05,13.05128]
[1776763562941,52.49,76404.19,2.3,0.84891,8e-05,13.05128]
[1776763563044,52.49,76404.19,2.3,0.84891,8e-05,13.05128]
[1776763565988,52.49,76400.75,2.3,0.84864,8e-05,13.06628]
[1776763566218,52.49,76400.75,2.3,0.84864,8e-05,13.06628]
[1776763566312,52.49,76400.72,2.3,0.84864,8e-05,13.06632]
[1776763569481,52.49,76397.21,2.3,0.84836,8e-05,13.08168]
[1776763569582,52.48,76392.73,2.3,0.848,8e-05,13.10128]
[1776763569694,52.48,76392.73,2.3,0.848,8e-05,13.10128]
[1776763574310,52.48,76394.87,2.3,0.84818,8e-05,13.0914]
[1776763574441,52.48,76394.87,2.3,0.84818,8e-05,13.0914]
[1776763574922,52.48,76393.72,2.3,0.84809,8e-05,13.09624]
[1776763574944,52.48,76393.72,2.3,0.84809,8e-05,13.09624]
[1776763575228,52.48,76393.09,2.3,0.84804,8e-05,13.09904]
[1776763580264,52.46,76392.73,2.3,0.84811,8e-05,13.09535]
[1776763581544,52.46,76392.73,2.3,0.84811,8e-05,13.09535]
[1776763587314,52.41,76391.22,2.3,0.8482,8e-05,13.08945]
[1776763592349,52.37,76391.2,2.3,0.84845,8e-05,13.07294]
[1776763595371,52.34,76385.74,2.3,0.84812,8e-05,13.09082]
[1776763596378,52.34,76374.8,2.3,0.84724,8e-05,13.13939]
[1776763597385,52.34,76367.73,2.3,0.84667,8e-05,13.17069]
[1776763598392,52.34,76361.7,2.3,0.84618,8e-05,13.19732]
[1776763603427,52.33,76371.34,2.3,0.84698,8e-05,13.15341]
[1776763605441,52.33,76373.23,2.3,0.84714,8e-05,13.14461]
[1776763609748,52.33,76371.42,2.3,0.84701,8e-05,13.15205]
[1776763609944,52.33,76371.42,2.3,0.84701,8e-05,13.15205]
[1776763610476,52.33,76371.48,2.3,0.84702,8e-05,13.15163]
[1776763615514,52.33,76374.27,2.3,0.84726,8e-05,13.13843]
[1776763616521,52.33,76369.87,2.3,0.8469,8e-05,13.15785]
[1776763619541,52.32,76364.21,2.3,0.84645,8e-05,13.18257]
[1776763624577,52.32,76364.08,2.3,0.84646,8e-05,13.1822]
[1776763625584,52.32,76359.75,2.3,0.84611,8e-05,13.20128]
[1776763626388,52.32,76359.75,2.3,0.84611,8e-05,13.20128]
[1776763627598,52.32,76350.25,2.3,0.84534,8e-05,13.24315]
[1776763629611,52.32,76347.53,2.3,0.84513,8e-05,13.25448]
[1776763630438,52.32,76347.53,2.3,0.84513,8e-05,13.25448]
[1776763630587,52.32,76347.53,2.3,0.84513,8e-05,13.25448]
[1776763630693,52.32,76347.53,2.3,0.84513,8e-05,13.25448]
[1776763630619,52.31,76347.02,2.3,0.84509,8e-05,13.25647]
[1776763631625,52.31,76352.3,2.3,0.84553,8e-05,13.23269]
[1776763632633,52.31,76358.72,2.3,0.84606,8e-05,13.20386]
[1776763634647,52.31,76354.01,2.3,0.84568,8e-05,13.22437]
[1776763634959,52.31,76354.01,2.3,0.84568,8e-05,13.22437]
[1776763635198,52.31,76354.01,2.3,0.84568,8e-05,13.22437]
[1776763637667,52.31,76350.19,2.3,0.84538,8e-05,13.2408]
[1776763639410,52.31,76349.6,2.3,0.84533,8e-05,13.24332]
[1776763639439,52.31,76349.6,2.3,0.84533,8e-05,13.24332]
[1776763639681,52.31,76345.32,2.3,0.84499,8e-05,13.26225]
[1776763640386,52.31,76345.32,2.3,0.84499,8e-05,13.26225]
[1776763640436,52.31,76345.32,2.3,0.84499,8e-05,13.26225]
[1776763640689,52.31,76345.43,2.3,0.845,8e-05,13.26162]
[1776763643710,52.31,76341.5,2.3,0.84468,8e-05,13.27895]
[1776763644813,52.31,76341.45,2.3,0.84468,8e-05,13.279]
[1776763644940,52.31,76341.45,2.3,0.84468,8e-05,13.279]
[1776763646731,52.3,76336.6,2.3,0.84428,8e-05,13.30053]
[1776763648745,52.3,76332.85,2.3,0.84398,8e-05,13.31709]
[1776763649552,52.3,76332.85,2.3,0.84398,8e-05,13.31709]
[1776763649699,52.3,76332.85,2.3,0.84398,8e-05,13.31709]
[1776763650728,52.3,76332.85,2.3,0.84398,8e-05,13.31701]
[1776763650939,52.3,76332.76,2.3,0.84397,8e-05,13.31741]
[1776763651040,52.3,76330.82,2.3,0.84385,8e-05,13.32123]
[1776763652773,52.3,76319.65,2.3,0.84294,8e-05,13.37076]
[1776763653779,52.3,76318.2,2.3,0.84282,8e-05,13.37706]
[1776763654787,52.3,76321.94,2.3,0.84313,8e-05,13.36025]
[1776763655794,52.3,76334.6,2.3,0.84418,8e-05,13.30375]
[1776763656801,52.3,76336.16,2.3,0.8443,8e-05,13.29674]
[1776763660830,52.3,76352.51,2.3,0.84566,8e-05,13.22315]
[1776763661837,52.29,76352.28,2.3,0.84566,8e-05,13.22309]
[1776763663756,52.29,76352.28,2.3,0.84566,8e-05,13.22309]
[1776763663941,52.29,76351.17,2.3,0.84559,8e-05,13.22695]
[1776763666874,52.28,76356.35,2.3,0.84605,8e-05,13.20144]
[1776763671389,52.28,76356.58,2.3,0.84608,8e-05,13.20016]
[1776763671449,52.28,76356.58,2.3,0.84608,8e-05,13.20016]
[1776763676945,52.28,76358.34,2.3,0.84623,8e-05,13.19177]
[1776763678387,52.28,76358.34,2.3,0.84623,8e-05,13.19177]
[1776763678441,52.28,76358.34,2.3,0.84623,8e-05,13.19177]
[1776763678488,52.28,76355.71,2.3,0.84602,8e-05,13.20341]
[1776763679936,52.28,76355.11,2.3,0.84597,8e-05,13.206]
[1776763680188,52.28,76355.11,2.3,0.84597,8e-05,13.206]
[1776763680973,52.27,76350.23,2.3,0.84557,8e-05,13.22755]
[1776763687015,52.27,76350.6,2.3,0.84562,8e-05,13.22521]
[1776763692052,52.27,76350.82,2.3,0.84564,8e-05,13.22367]
[1776763694067,52.27,76345.48,2.3,0.84521,8e-05,13.24725]
[1776763694858,52.27,76345.48,2.3,0.84521,8e-05,13.24725]
[1776763694941,52.27,76345.48,2.3,0.84521,8e-05,13.24725]
[1776763695653,52.27,76345.48,2.3,0.84521,8e-05,13.24725]
[1776763695695,52.27,76345.48,2.3,0.84521,8e-05,13.24725]
[1776763695754,52.27,76345.13,2.3,0.84519,8e-05,13.24852]
[1776763698095,52.27,76349.56,2.3,0.84555,8e-05,13.22852]
[1776763699620,52.27,76349.56,2.3,0.84555,8e-05,13.22852]
[1776763699689,52.27,76349.56,2.3,0.84555,8e-05,13.22852]
[1776763701118,52.27,76343.78,2.3,0.84509,8e-05,13.25393]
[1776763708166,52.26,76346.85,2.3,0.84536,8e-05,13.23924]
[1776763710181,52.26,76352.04,2.3,0.84579,8e-05,13.21584]
[1776763711819,52.26,76353.69,2.3,0.84596,8e-05,13.20365]
[1776763711944,52.26,76353.69,2.3,0.84596,8e-05,13.20365]
[1776763712634,52.26,76353.69,2.3,0.84596,8e-05,13.20365]
[1776763712692,52.26,76353.69,2.3,0.84596,8e-05,13.20365]
[1776763712725,52.26,76354.34,2.3,0.84602,8e-05,13.20056]
[1776763714262,52.26,76344.98,2.3,0.84526,8e-05,13.24216]
[1776763716276,52.26,76341.11,2.3,0.84495,8e-05,13.2591]
[1776763720165,52.26,76337.49,2.3,0.84466,8e-05,13.27476]
[1776763720188,52.26,76337.49,2.3,0.84466,8e-05,13.27476]
[1776763725339,52.25,76337.91,2.3,0.84471,8e-05,13.27185]
[1776763726346,52.25,76333.04,2.3,0.84431,8e-05,13.29338]
[1776763728883,52.25,76331.14,2.3,0.84416,8e-05,13.30174]
[1776763728944,52.25,76331.14,2.3,0.84416,8e-05,13.30174]
[1776763730399,52.25,76330.99,2.3,0.84415,8e-05,13.30235]
[1776763730448,52.25,76330.99,2.3,0.84415,8e-05,13.30235]
[1776763730548,52.25,76331.26,2.3,0.84417,8e-05,13.30108]
[1776763736416,52.25,76330.89,2.3,0.84415,8e-05,13.30234]
[1776763737539,52.25,76330.89,2.3,0.84415,8e-05,13.30234]
[1776763737697,52.25,76330.89,2.3,0.84415,8e-05,13.30234]
[1776763742036,52.25,76331.62,2.3,0.84421,8e-05,13.29869]
[1776763742191,52.25,76331.62,2.3,0.84421,8e-05,13.29869]
[1776763742458,52.25,76333.1,2.3,0.84434,8e-05,13.29204]
[1776763743309,52.25,76333.1,2.3,0.84434,8e-05,13.29204]
[1776763743381,52.25,76333.1,2.3,0.84434,8e-05,13.29204]
[1776763743465,52.25,76338.16,2.3,0.84475,8e-05,13.26943]
[1776763744476,52.25,76342.41,2.3,0.8451,8e-05,13.25047]
[1776763747813,52.25,76340.56,2.3,0.84495,8e-05,13.25871]
[1776763747822,52.25,76325.84,2.3,0.84374,8e-05,13.3242]
[1776763748503,52.25,76313.14,2.3,0.84269,8e-05,13.38079]
[1776763749510,52.25,76312.88,2.3,0.84267,8e-05,13.38178]
[1776763750517,52.24,76289.99,2.3,0.84077,8e-05,13.48359]
[1776763751525,52.24,76265.36,2.3,0.83871,8e-05,13.59297]
[1776763751911,52.24,76265.36,2.3,0.83871,8e-05,13.59297]
[1776763752318,52.24,76265.36,2.3,0.83871,8e-05,13.59297]
[1776763752532,52.24,76267.53,2.3,0.83893,8e-05,13.58154]
[1776763753539,52.23,76245.2,2.3,0.83705,8e-05,13.6807]
[1776763754550,52.23,76236.13,2.3,0.83628,9e-05,13.7208]
[1776763755472,52.23,76236.13,2.3,0.83628,9e-05,13.7208]
[1776763757571,52.21,76244.87,2.3,0.83711,8e-05,13.67731]
[1776763761599,52.19,76250.84,2.3,0.83772,8e-05,13.64485]
[1776763762606,52.18,76264.32,2.3,0.83889,8e-05,13.58282]
[1776763764620,52.17,76275.1,2.3,0.83985,8e-05,13.53233]
[1776763765628,52.17,76285.31,2.3,0.84071,8e-05,13.4865]
[1776763767642,52.17,76288.0,2.3,0.84094,8e-05,13.47412]
[1776763768649,52.17,76279.13,2.3,0.8402,8e-05,13.51354]
[1776763769663,52.17,76262.89,2.3,0.83884,8e-05,13.58583]
[1776763770666,52.17,76258.0,2.3,0.83842,8e-05,13.60761]
[1776763771674,52.17,76258.1,2.3,0.83847,8e-05,13.60243]
[1776763772681,52.17,76249.32,2.3,0.83773,8e-05,13.64153]
[1776763773664,52.17,76249.32,2.3,0.83773,8e-05,13.64153]
[1776763777455,52.17,76252.65,2.3,0.83802,8e-05,13.62626]
[1776763780739,52.16,76256.47,2.3,0.83835,8e-05,13.6087]
[1776763781272,52.16,76256.47,2.3,0.83835,8e-05,13.6087]
[1776763781437,52.16,76256.47,2.3,0.83835,8e-05,13.6087]
[1776763782753,52.16,76265.81,2.3,0.83915,8e-05,13.56665]
[1776763783760,52.16,76270.73,2.3,0.83957,8e-05,13.54459]
[1776763785774,52.16,76277.54,2.3,0.84014,8e-05,13.5139]
[1776763786573,52.16,76277.54,2.3,0.84014,8e-05,13.5139]
[1776763786694,52.16,76277.54,2.3,0.84014,8e-05,13.5139]
[1776763788836,52.16,76278.96,2.3,0.84027,8e-05,13.5072]
[1776763788943,52.16,76275.41,2.3,0.83997,8e-05,13.52286]
[1776763789806,52.16,76275.8,2.3,0.84001,8e-05,13.52092]
[1776763790813,52.16,76270.7,2.3,0.83958,8e-05,13.54362]
[1776763791820,52.16,76275.0,2.3,0.83995,8e-05,13.52435]
[1776763792939,52.16,76276.84,2.3,0.8401,8e-05,13.51608]
[1776763793188,52.16,76276.84,2.3,0.8401,8e-05,13.51608]
[1776763793834,52.16,76269.39,2.3,0.83948,8e-05,13.54927]
[1776763798869,52.16,76274.44,2.3,0.83991,8e-05,13.52613]
[1776763799382,52.16,76274.44,2.3,0.83991,8e-05,13.52613]
[1776763799442,52.16,76274.44,2.3,0.83991,8e-05,13.52613]
[1776763800883,52.15,76280.73,2.3,0.84045,8e-05,13.49769]
[1776763801890,52.15,76288.02,2.3,0.84106,8e-05,13.46499]
[1776763802897,52.15,76296.12,2.3,0.84174,8e-05,13.42872]
[1776763803904,52.15,76288.2,2.3,0.84108,8e-05,13.464]
[1776763804911,52.15,76282.28,2.3,0.84058,8e-05,13.4903]
[1776763804983,52.15,76282.28,2.3,0.84058,8e-05,13.4903]
[1776763805200,52.15,76282.28,2.3,0.84058,8e-05,13.4903]
[1776763805796,52.15,76282.28,2.3,0.84058,8e-05,13.4903]
[1776763805990,52.15,76276.03,2.3,0.84006,8e-05,13.51804]
[1776763806940,52.15,76265.98,2.3,0.83922,8e-05,13.56283]
[1776763807948,52.15,76261.85,2.3,0.83887,8e-05,13.58122]
[1776763809597,52.15,76261.85,2.3,0.83887,8e-05,13.58122]
[1776763814996,52.15,76259.77,2.3,0.8387,8e-05,13.59006]
[1776763817028,52.15,76260.64,2.3,0.83878,8e-05,13.58614]
[1776763817199,52.15,76260.64,2.3,0.83878,8e-05,13.58614]
[1776763817230,52.15,76261.07,2.3,0.83881,8e-05,13.58419]
[1776763819780,52.15,76261.76,2.3,0.83887,8e-05,13.58108]
[1776763819944,52.15,76263.0,2.3,0.83898,8e-05,13.5755]
[1776763820031,52.15,76268.22,2.3,0.83942,8e-05,13.55221]
[1776763824255,52.15,76266.91,2.3,0.83931,8e-05,13.55788]
[1776763824443,52.15,76266.91,2.3,0.83931,8e-05,13.55788]
[1776763825987,52.15,76261.07,2.3,0.83882,8e-05,13.58393]
[1776763826199,52.15,76261.07,2.3,0.83882,8e-05,13.58393]
[1776763826294,52.15,76261.39,2.3,0.83885,8e-05,13.58247]
[1776763827080,52.15,76255.47,2.3,0.83835,8e-05,13.60886]
[1776763828470,52.15,76255.47,2.3,0.83835,8e-05,13.60886]
[1776763828701,52.15,76255.47,2.3,0.83835,8e-05,13.60886]
[1776763831865,52.15,76251.99,2.3,0.83806,8e-05,13.62417]
[1776763831945,52.15,76251.99,2.3,0.83806,8e-05,13.62417]
[1776763832115,52.15,76262.8,2.3,0.83902,8e-05,13.57095]
[1776763833122,52.14,76261.37,2.3,0.8389,8e-05,13.57721]
[1776763834387,52.14,76261.37,2.3,0.8389,8e-05,13.57721]
[1776763834448,52.14,76261.37,2.3,0.8389,8e-05,13.57721]
[1776763834539,52.14,76259.78,2.3,0.83877,8e-05,13.58417]
[1776763837460,52.14,76259.92,2.3,0.83878,8e-05,13.58326]
[1776763837695,52.14,76259.92,2.3,0.83878,8e-05,13.58326]
[1776763838157,52.14,76265.11,2.3,0.83923,8e-05,13.55982]
[1776763839911,52.14,76265.11,2.3,0.83923,8e-05,13.55982]
[1776763839937,52.14,76265.11,2.3,0.83923,8e-05,13.55982]
[1776763841178,52.13,76273.92,2.3,0.84002,8e-05,13.51753]
[1776763843192,52.13,76267.97,2.3,0.83953,8e-05,13.54386]
[1776763844199,52.13,76260.71,2.3,0.83891,8e-05,13.57629]
[1776763845206,52.13,76256.98,2.3,0.8386,8e-05,13.5928]
[1776763846507,52.13,76256.98,2.3,0.8386,8e-05,13.5928]
[1776763846702,52.13,76256.98,2.3,0.8386,8e-05,13.5928]
[1776763846793,52.13,76257.58,2.3,0.83865,8e-05,13.59008]
[1776763849234,52.13,76252.3,2.3,0.83821,8e-05,13.61354]
[1776763850241,52.13,76247.69,2.3,0.83783,8e-05,13.63343]
[1776763855958,52.12,76248.07,2.3,0.83788,8e-05,13.63053]
[1776763859253,52.12,76248.05,2.3,0.83789,8e-05,13.63027]
[1776763859436,52.12,76248.05,2.3,0.83789,8e-05,13.63027]
[1776763859701,52.12,76248.05,2.3,0.83789,8e-05,13.63027]
[1776763859802,52.12,76248.76,2.3,0.83795,8e-05,13.62702]
[1776763861321,52.12,76254.77,2.3,0.83846,8e-05,13.60006]
[1776763863335,52.12,76261.71,2.3,0.83905,8e-05,13.56901]
[1776763866891,52.12,76264.94,2.3,0.83932,8e-05,13.5544]
[1776763866947,52.12,76264.94,2.3,0.83932,8e-05,13.5544]
[1776763866963,52.12,76264.94,2.3,0.83932,8e-05,13.5544]
[1776763866361,52.12,76269.67,2.3,0.83972,8e-05,13.53321]
[1776763867206,52.12,76269.67,2.3,0.83972,8e-05,13.53321]
[1776763867369,52.12,76269.49,2.3,0.83971,8e-05,13.53396]
[1776763872404,52.12,76267.1,2.3,0.83951,8e-05,13.54436]
[1776763873410,52.12,76257.01,2.3,0.83866,8e-05,13.58945]
[1776763874417,52.12,76254.33,2.3,0.83844,8e-05,13.60139]
[1776763875111,52.12,76254.33,2.3,0.83844,8e-05,13.60139]
[1776763875194,52.12,76254.33,2.3,0.83844,8e-05,13.60139]
[1776763877439,52.12,76258.69,2.3,0.83881,8e-05,13.58186]
[1776763882473,52.12,76267.08,2.3,0.83951,8e-05,13.5444]
[1776763883481,52.12,76272.18,2.3,0.83994,8e-05,13.52168]
[1776763885554,52.12,76273.41,2.3,0.84004,8e-05,13.51616]
[1776763885697,52.12,76273.41,2.3,0.84004,8e-05,13.51616]
[1776763885738,52.12,76273.41,2.3,0.84004,8e-05,13.51616]
[1776763885943,52.12,76273.41,2.3,0.84004,8e-05,13.51616]
[1776763885797,52.12,76274.27,2.3,0.84012,8e-05,13.5123]
[1776763887513,52.11,76286.01,2.3,0.8411,8e-05,13.45984]
[1776763888520,52.11,76291.57,2.3,0.84157,8e-05,13.43491]
[1776763889527,52.11,76296.57,2.3,0.84199,8e-05,13.41252]
[1776763891541,52.11,76303.47,2.3,0.84261,8e-05,13.37676]
[1776763892548,52.11,76307.38,2.3,0.84293,8e-05,13.35916]
[1776763893555,52.11,76297.11,2.3,0.84208,8e-05,13.40508]
[1776763894561,52.11,76295.96,2.3,0.84198,8e-05,13.41019]
[1776763896871,52.11,76289.56,2.3,0.84145,8e-05,13.43873]
[1776763897468,52.11,76289.56,2.3,0.84145,8e-05,13.43873]
[1776763897698,52.11,76289.56,2.3,0.84145,8e-05,13.43873]
[1776763900604,52.11,76294.87,2.3,0.8419,8e-05,13.4147]
[1776763901863,52.11,76294.87,2.3,0.8419,8e-05,13.4147]
[1776763901918,52.11,76294.87,2.3,0.8419,8e-05,13.4147]
[1776763901950,52.11,76294.87,2.3,0.8419,8e-05,13.4147]
[1776763902019,52.11,76291.63,2.3,0.84163,8e-05,13.42906]
[1776763904632,52.11,76295.96,2.3,0.84199,8e-05,13.4096]
[1776763906913,52.11,76298.08,2.3,0.84217,8e-05,13.40009]
[1776763906942,52.11,76298.08,2.3,0.84217,8e-05,13.40009]
[1776763907037,52.11,76298.26,2.3,0.84219,8e-05,13.39919]
[1776763907202,52.11,76298.26,2.3,0.84219,8e-05,13.39919]
[1776763907653,52.11,76296.59,2.3,0.84205,8e-05,13.40665]
[1776763909667,52.11,76291.37,2.3,0.84162,8e-05,13.42981]
[1776763910536,52.11,76291.37,2.3,0.84162,8e-05,13.42981]
[1776763910695,52.11,76291.37,2.3,0.84162,8e-05,13.42981]
[1776763914702,52.11,76295.82,2.3,0.842,8e-05,13.40941]
[1776763915078,52.11,76295.82,2.3,0.842,8e-05,13.40941]
[1776763915205,52.11,76295.82,2.3,0.842,8e-05,13.40941]
[1776763915708,52.11,76295.9,2.3,0.842,8e-05,13.40898]
[1776763916995,52.11,76295.9,2.3,0.842,8e-05,13.40898]
[1776763917192,52.11,76296.91,2.3,0.84209,8e-05,13.4044]
[1776763920745,52.11,76301.7,2.3,0.84249,8e-05,13.38288]
[1776763922172,52.11,76305.0,2.3,0.84276,8e-05,13.36813]
[1776763922201,52.11,76305.0,2.3,0.84276,8e-05,13.36813]
[1776763922266,52.11,76305.0,2.3,0.84276,8e-05,13.36813]
[1776763922447,52.11,76305.0,2.3,0.84276,8e-05,13.36813]
[1776763922759,52.11,76305.87,2.3,0.84284,8e-05,13.36424]
[1776763924773,52.11,76298.47,2.3,0.84222,8e-05,13.39735]
[1776763926102,52.11,76300.98,2.3,0.84243,8e-05,13.38617]
[1776763926198,52.11,76300.98,2.3,0.84243,8e-05,13.38617]
[1776763927794,52.11,76292.86,2.3,0.84175,8e-05,13.42243]
[1776763928948,52.11,76292.86,2.3,0.84175,8e-05,13.42243]
[1776763929202,52.11,76290.43,2.3,0.84155,8e-05,13.43324]
[1776763929208,52.11,76290.43,2.3,0.84155,8e-05,13.43324]
[1776763929442,52.11,76290.43,2.3,0.84155,8e-05,13.43324]
[1776763929807,52.11,76292.26,2.3,0.8417,8e-05,13.42506]
[1776763933015,52.11,76294.12,2.3,0.84186,8e-05,13.41662]
[1776763933023,52.11,76298.42,2.3,0.84222,8e-05,13.39731]
[1776763933203,52.11,76298.42,2.3,0.84222,8e-05,13.39731]
[1776763938589,52.11,76295.54,2.3,0.84198,8e-05,13.41011]
[1776763938701,52.11,76295.54,2.3,0.84198,8e-05,13.41011]
[1776763938815,52.11,76295.54,2.3,0.84198,8e-05,13.41011]
[1776763938960,52.11,76295.54,2.3,0.84198,8e-05,13.41011]
[1776763939050,52.1,76292.38,2.3,0.84172,8e-05,13.42416]
[1776763939878,52.1,76282.52,2.3,0.8409,8e-05,13.46821]
[1776763941892,52.11,76275.85,2.3,0.84034,8e-05,13.49809]
[1776763942899,52.11,76269.72,2.3,0.83982,8e-05,13.52546]
[1776763944797,52.11,76268.06,2.3,0.83968,8e-05,13.53285]
[1776763944946,52.11,76268.06,2.3,0.83968,8e-05,13.53285]
[1776763948940,52.1,76276.12,2.3,0.84037,8e-05,13.4964]
[1776763950281,52.1,76275.54,2.3,0.84032,8e-05,13.49896]
[1776763950441,52.1,76275.54,2.3,0.84032,8e-05,13.49896]
[1776763951091,52.1,76275.22,2.3,0.84029,8e-05,13.50035]
[1776763951198,52.1,76275.22,2.3,0.84029,8e-05,13.50035]
[1776763951962,52.1,76274.81,2.3,0.8403,8e-05,13.49742]
[1776763956997,52.1,76275.77,2.3,0.84038,8e-05,13.49293]
[1776763957858,52.1,76275.77,2.3,0.84038,8e-05,13.49293]
[1776763957945,52.1,76275.77,2.3,0.84038,8e-05,13.49293]
[1776763958004,52.1,76271.91,2.3,0.84006,8e-05,13.51014]
[1776763961910,52.1,76270.32,2.3,0.83993,8e-05,13.51707]
[1776763961947,52.1,76270.32,2.3,0.83993,8e-05,13.51707]
[1776763962502,52.1,76268.51,2.3,0.83978,8e-05,13.52509]
[1776763962702,52.1,76268.51,2.3,0.83978,8e-05,13.52509]
[1776763963039,52.1,76266.85,2.3,0.83964,8e-05,13.53243]
[1776763968074,52.1,76267.65,2.3,0.83972,8e-05,13.52847]
[1776763971435,52.1,76269.27,2.3,0.83986,8e-05,13.52102]
[1776763971707,52.1,76269.27,2.3,0.83986,8e-05,13.52102]
[1776763976838,52.1,76268.46,2.3,0.83979,8e-05,13.52444]
[1776763976948,52.1,76268.46,2.3,0.83979,8e-05,13.52444]
[1776763977043,52.1,76267.73,2.3,0.83973,8e-05,13.52758]
[1776763982172,52.1,76269.05,2.3,0.83985,8e-05,13.52142]
[1776763983390,52.1,76269.05,2.3,0.83985,8e-05,13.52142]
[1776763983441,52.1,76269.05,2.3,0.83985,8e-05,13.52142]
[1776763989773,52.09,76268.73,2.3,0.83983,8e-05,13.5226]
[1776763989946,52.09,76268.73,2.3,0.83983,8e-05,13.5226]
[1776763990493,52.09,76270.61,2.3,0.83999,8e-05,13.51393]
[1776763990700,52.09,76270.61,2.3,0.83999,8e-05,13.51393]
[1776763990751,52.09,76275.69,2.3,0.84042,8e-05,13.49123]
[1776763992242,52.09,76280.36,2.3,0.84081,8e-05,13.47009]
[1776763993730,52.09,76280.36,2.3,0.84081,8e-05,13.47009]
[1776763993943,52.09,76280.36,2.3,0.84081,8e-05,13.47009]
[1776763994027,52.09,76288.03,2.3,0.84146,8e-05,13.43562]
[1776763999291,52.09,76288.24,2.3,0.84148,8e-05,13.43428]
[1776764002074,52.09,76288.15,2.3,0.84148,8e-05,13.4346]
[1776764001305,52.09,76282.71,2.3,0.84102,8e-05,13.45882]
[1776764002194,52.09,76282.71,2.3,0.84102,8e-05,13.45882]
[1776764002857,52.09,76282.71,2.3,0.84102,8e-05,13.45882]
[1776764002946,52.09,76282.71,2.3,0.84102,8e-05,13.45882]
[1776764003022,52.09,76281.97,2.3,0.84097,8e-05,13.46188]
[1776764007368,52.09,76283.32,2.3,0.84108,8e-05,13.45549]
[1776764007446,52.09,76283.32,2.3,0.84108,8e-05,13.45549]
[1776764013717,52.08,76280.39,2.3,0.8409,8e-05,13.46306]
[1776764013938,52.08,76280.39,2.3,0.8409,8e-05,13.46306]
[1776764014038,52.08,76276.38,2.3,0.84056,8e-05,13.48083]
[1776764014877,52.08,76276.38,2.3,0.84056,8e-05,13.48083]
[1776764014941,52.08,76276.38,2.3,0.84056,8e-05,13.48083]
[1776764014970,52.08,76275.25,2.3,0.84047,8e-05,13.48588]
[1776764022451,52.08,76274.95,2.3,0.84045,8e-05,13.487]
[1776764024036,52.08,76274.95,2.3,0.84045,8e-05,13.487]
[1776764024199,52.08,76274.89,2.3,0.84044,8e-05,13.48722]
[1776764028415,52.08,76277.56,2.3,0.84067,8e-05,13.47522]
[1776764028442,52.08,76277.56,2.3,0.84067,8e-05,13.47522]
[1776764028494,52.08,76277.39,2.3,0.84065,8e-05,13.47597]
[1776764030574,52.08,76277.83,2.3,0.84069,8e-05,13.474]
[1776764030746,52.08,76262.18,2.3,0.83937,8e-05,13.54393]
[1776764031514,52.08,76257.03,2.3,0.83894,8e-05,13.56684]
[1776764032796,52.08,76257.03,2.3,0.83894,8e-05,13.56684]
[1776764033528,52.08,76245.66,2.3,0.83798,8e-05,13.61749]
[1776764034540,52.08,76243.73,2.3,0.83782,8e-05,13.62605]
[1776764036888,52.08,76244.02,2.3,0.83784,8e-05,13.62468]
[1776764036951,52.08,76236.12,2.3,0.83717,9e-05,13.6599]
[1776764039575,52.08,76239.6,2.3,0.83748,9e-05,13.64402]
[1776764041589,52.08,76247.21,2.3,0.83812,8e-05,13.60984]
[1776764044609,52.08,76243.81,2.3,0.83784,8e-05,13.6248]
[1776764049198,52.08,76245.79,2.3,0.83802,8e-05,13.61556]
[1776764049438,52.08,76245.79,2.3,0.83802,8e-05,13.61556]
[1776764050727,52.07,76248.48,2.3,0.83825,8e-05,13.60345]
[1776764050947,52.07,76248.48,2.3,0.83825,8e-05,13.60345]
[1776764051045,52.07,76250.96,2.3,0.83846,8e-05,13.59231]
[1776764052674,52.07,76259.78,2.3,0.8392,8e-05,13.55284]
[1776764053244,52.07,76259.78,2.3,0.8392,8e-05,13.55284]
[1776764053438,52.07,76259.78,2.3,0.8392,8e-05,13.55284]
[1776764057630,52.08,76255.27,2.3,0.83882,8e-05,13.57316]
[1776764057700,52.08,76255.27,2.3,0.83882,8e-05,13.57316]
[1776764057710,52.08,76255.43,2.3,0.83883,8e-05,13.57247]
[1776764058716,52.08,76259.57,2.3,0.83918,8e-05,13.554]
[1776764059724,52.08,76263.06,2.3,0.83948,8e-05,13.53845]
[1776764060731,52.08,76271.64,2.3,0.8402,8e-05,13.50017]
[1776764065766,52.07,76265.58,2.3,0.83969,8e-05,13.52701]
[1776764066773,52.07,76270.08,2.3,0.84007,8e-05,13.50685]
[1776764071808,52.07,76272.78,2.3,0.84035,8e-05,13.4897]
[1776764074897,52.07,76273.33,2.3,0.8404,8e-05,13.48694]
[1776764074961,52.07,76273.33,2.3,0.8404,8e-05,13.48694]
[1776764074998,52.07,76273.32,2.3,0.8404,8e-05,13.48699]
[1776764077851,52.07,76264.88,2.3,0.83969,8e-05,13.52442]
[1776764079450,52.07,76264.59,2.3,0.83967,8e-05,13.52553]
[1776764079545,52.07,76264.59,2.3,0.83967,8e-05,13.52553]
[1776764079692,52.07,76264.59,2.3,0.83967,8e-05,13.52553]
[1776764079865,52.07,76263.84,2.3,0.83961,8e-05,13.52883]
[1776764082644,52.07,76263.86,2.3,0.83961,8e-05,13.52863]
[1776764082693,52.07,76263.86,2.3,0.83961,8e-05,13.52863]
[1776764082886,52.07,76263.72,2.3,0.8396,8e-05,13.52907]
[1776764086542,52.07,76263.64,2.3,0.83961,8e-05,13.52885]
[1776764089628,52.06,76264.65,2.3,0.8397,8e-05,13.52378]
[1776764089693,52.06,76264.65,2.3,0.8397,8e-05,13.52378]
[1776764089936,52.06,76265.16,2.3,0.83975,8e-05,13.52132]
[1776764094859,52.06,76264.13,2.3,0.83968,8e-05,13.52522]
[1776764094971,52.06,76257.64,2.3,0.83913,8e-05,13.55405]
[1776764095978,52.06,76242.69,2.3,0.83786,8e-05,13.62086]
[1776764096991,52.06,76238.99,2.3,0.83755,9e-05,13.63735]
[1776764097997,52.06,76237.63,2.3,0.83744,9e-05,13.64329]
[1776764098762,52.06,76237.63,2.3,0.83744,9e-05,13.64329]
[1776764098811,52.06,76237.63,2.3,0.83744,9e-05,13.64329]
[1776764098950,52.06,76237.63,2.3,0.83744,9e-05,13.64329]
[1776764099004,52.06,76239.81,2.3,0.83762,9e-05,13.63347]
[1776764100020,52.06,76233.18,2.3,0.83706,9e-05,13.66301]
[1776764105049,52.06,76230.37,2.3,0.83683,9e-05,13.67503]
[1776764107919,52.06,76230.83,2.3,0.83687,9e-05,13.67285]
[1776764108347,52.05,76230.83,2.3,0.83688,9e-05,13.67261]
[1776764108399,52.05,76230.83,2.3,0.83688,9e-05,13.67261]
[1776764108441,52.05,76230.83,2.3,0.83688,9e-05,13.67261]
[1776764108936,52.05,76230.83,2.3,0.83688,9e-05,13.67261]
[1776764109086,52.05,76230.83,2.3,0.83688,9e-05,13.67261]
[1776764109201,52.05,76230.83,2.3,0.83688,9e-05,13.67261]
[1776764109130,52.05,76230.96,2.3,0.83689,9e-05,13.67179]
[1776764114125,52.05,76215.81,2.3,0.83561,9e-05,13.73887]
[1776764115132,52.05,76209.91,2.3,0.83511,9e-05,13.76502]
[1776764116936,52.05,76208.46,2.3,0.83498,9e-05,13.77125]
[1776764117145,52.05,76209.44,2.3,0.83507,9e-05,13.76663]
[1776764122181,52.04,76209.23,2.3,0.83508,9e-05,13.76633]
[1776764122830,52.04,76209.23,2.3,0.83508,9e-05,13.76633]
[1776764122882,52.04,76209.23,2.3,0.83508,9e-05,13.76633]
[1776764122945,52.04,76209.23,2.3,0.83508,9e-05,13.76633]
[1776764123187,52.04,76208.72,2.3,0.83504,9e-05,13.76836]
[1776764124195,52.04,76204.35,2.3,0.83467,9e-05,13.78775]
[1776764125202,52.04,76193.59,2.3,0.83374,9e-05,13.83565]
[1776764126210,52.03,76192.2,2.3,0.83366,9e-05,13.83981]
[1776764128873,52.02,76195.13,2.3,0.83398,9e-05,13.8228]
[1776764128942,52.02,76195.13,2.3,0.83398,9e-05,13.8228]
[1776764128945,52.02,76195.13,2.3,0.83398,9e-05,13.8228]
[1776764129231,52.01,76199.15,2.3,0.83436,9e-05,13.80304]
[1776764131033,52.0,76198.11,2.3,0.8343,9e-05,13.80616]
[1776764131095,52.0,76198.11,2.3,0.8343,9e-05,13.80616]
[1776764131201,52.0,76198.11,2.3,0.8343,9e-05,13.80616]
[1776764131244,52.0,76194.66,2.3,0.83405,9e-05,13.81669]
[1776764132942,52.0,76193.24,2.3,0.83393,9e-05,13.82286]
[1776764133259,52.0,76192.05,2.3,0.83383,9e-05,13.828]
[1776764135559,52.0,76192.12,2.3,0.83384,9e-05,13.82761]
[1776764135611,52.0,76192.12,2.3,0.83384,9e-05,13.82761]
[1776764135694,52.0,76192.12,2.3,0.83384,9e-05,13.82761]
[1776764135762,52.0,76196.18,2.3,0.83419,9e-05,13.8094]
[1776764136280,52.0,76203.67,2.3,0.83484,9e-05,13.77588]
[1776764139223,52.0,76206.24,2.3,0.83506,9e-05,13.76428]
[1776764139271,52.0,76205.48,2.3,0.835,9e-05,13.76758]
[1776764139442,52.0,76205.48,2.3,0.835,9e-05,13.76758]
[1776764140099,52.0,76205.48,2.3,0.835,9e-05,13.76758]
[1776764140151,52.0,76205.48,2.3,0.835,9e-05,13.76758]
[1776764140204,52.0,76205.48,2.3,0.835,9e-05,13.76758]
[1776764140200,52.0,76204.23,2.3,0.83489,9e-05,13.77306]
[1776764140310,52.0,76199.26,2.3,0.83446,9e-05,13.79527]
[1776764143165,52.0,76198.53,2.3,0.8344,9e-05,13.7985]
[1776764143194,52.0,76198.53,2.3,0.8344,9e-05,13.7985]
[1776764143217,52.0,76198.53,2.3,0.8344,9e-05,13.7985]
[1776764143287,52.0,76197.89,2.3,0.83435,9e-05,13.80128]
[1776764143442,52.0,76197.89,2.3,0.83435,9e-05,13.80128]
[1776764143697,52.0,76197.89,2.3,0.83435,9e-05,13.80128]
[1776764143749,52.0,76197.89,2.3,0.83435,9e-05,13.80128]
[1776764144602,52.0,76196.73,2.3,0.83425,9e-05,13.80647]
[1776764144693,52.0,76196.73,2.3,0.83425,9e-05,13.80647]
[1776764144765,52.0,76208.35,2.3,0.83525,9e-05,13.75438]
[1776764145345,52.0,76216.15,2.3,0.83592,9e-05,13.71942]
[1776764147359,52.0,76218.31,2.3,0.83611,9e-05,13.70941]
[1776764151387,51.99,76221.44,2.3,0.83639,9e-05,13.69472]
[1776764152745,51.99,76221.44,2.3,0.83639,9e-05,13.69472]
[1776764152752,51.99,76221.44,2.3,0.83639,9e-05,13.69472]
[1776764152941,51.99,76221.44,2.3,0.83639,9e-05,13.69472]
[1776764158439,51.99,76220.62,2.3,0.83634,9e-05,13.69739]
[1776764159514,51.99,76220.62,2.3,0.83634,9e-05,13.69739]
[1776764159573,51.99,76220.62,2.3,0.83634,9e-05,13.69739]
[1776764159665,51.99,76217.78,2.3,0.8361,9e-05,13.70994]
[1776764163496,51.98,76220.01,2.3,0.83631,9e-05,13.6993]
[1776764165205,51.98,76219.44,2.3,0.83626,9e-05,13.70185]
[1776764165488,51.98,76219.5,2.3,0.83627,9e-05,13.70126]
[1776764167211,51.98,76219.5,2.3,0.83627,9e-05,13.70126]
[1776764167502,51.98,76219.32,2.3,0.83626,9e-05,13.70174]
[1776764169516,51.98,76223.79,2.3,0.83665,9e-05,13.68143]
[1776764170975,51.98,76223.79,2.3,0.83665,9e-05,13.68143]
[1776764171019,51.98,76223.79,2.3,0.83665,9e-05,13.68143]
[1776764171200,51.98,76223.79,2.3,0.83665,9e-05,13.68143]
[1776764171240,51.98,76229.25,2.3,0.83712,9e-05,13.65677]
[1776764176463,51.98,76227.82,2.3,0.837,9e-05,13.66274]
[1776764177975,51.98,76227.71,2.3,0.837,9e-05,13.66312]
[1776764178081,51.98,76227.71,2.3,0.837,9e-05,13.66312]
[1776764178196,51.98,76227.71,2.3,0.837,9e-05,13.66312]
[1776764178579,51.98,76232.67,2.3,0.83742,9e-05,13.6407]
[1776764180593,51.98,76235.44,2.3,0.83766,9e-05,13.62812]
[1776764185633,51.97,76235.88,2.3,0.83771,9e-05,13.62586]
[1776764185678,51.97,76235.88,2.3,0.83771,9e-05,13.62586]
[1776764185690,51.97,76235.88,2.3,0.83771,9e-05,13.62586]
[1776764191670,51.97,76245.19,2.3,0.83855,8e-05,13.57893]
[1776764193195,51.97,76245.19,2.3,0.83855,8e-05,13.57893]
[1776764193200,51.97,76245.19,2.3,0.83855,8e-05,13.57893]
[1776764193441,51.97,76245.19,2.3,0.83855,8e-05,13.57889]
[1776764195698,51.97,76248.14,2.3,0.8388,8e-05,13.56567]
[1776764197712,51.97,76245.18,2.3,0.83855,8e-05,13.57894]
[1776764198718,51.97,76239.62,2.3,0.83808,9e-05,13.60383]
[1776764199526,51.97,76239.62,2.3,0.83808,9e-05,13.60383]
[1776764199573,51.97,76239.62,2.3,0.83808,9e-05,13.60383]
[1776764199690,51.97,76239.62,2.3,0.83808,9e-05,13.60383]
[1776764209283,51.97,76238.62,2.3,0.83799,9e-05,13.60812]
[1776764209326,51.97,76238.62,2.3,0.83799,9e-05,13.60812]
[1776764209445,51.97,76236.57,2.3,0.83782,9e-05,13.61706]
[1776764213199,51.97,76236.84,2.3,0.83785,9e-05,13.61576]
[1776764213442,51.97,76236.22,2.3,0.8378,9e-05,13.61849]
[1776764213824,51.97,76240.87,2.3,0.83819,9e-05,13.59763]
[1776764215898,51.97,76241.77,2.3,0.83827,8e-05,13.59358]
[1776764215938,51.97,76241.77,2.3,0.83827,8e-05,13.59358]
[1776764215966,51.97,76241.77,2.3,0.83827,8e-05,13.59358]
[1776764216204,51.97,76241.77,2.3,0.83827,8e-05,13.59358]
[1776764216437,51.97,76243.98,2.3,0.83846,8e-05,13.58369]
[1776764216845,51.97,76239.55,2.3,0.83808,9e-05,13.60352]
[1776764222887,51.97,76238.5,2.3,0.83799,9e-05,13.60809]
[1776764225908,51.97,76242.7,2.3,0.83835,8e-05,13.58921]
[1776764226467,51.97,76242.7,2.3,0.83835,8e-05,13.58921]
[1776764226520,51.97,76242.7,2.3,0.83835,8e-05,13.58921]
[1776764226708,51.97,76242.7,2.3,0.83835,8e-05,13.58921]
[1776764231356,51.97,76243.29,2.3,0.83841,8e-05,13.58641]
[1776764230942,51.97,76248.46,2.3,0.83885,8e-05,13.56317]
[1776764231399,51.97,76248.46,2.3,0.83885,8e-05,13.56317]
[1776764231440,51.97,76248.46,2.3,0.83885,8e-05,13.56317]
[1776764233970,51.97,76256.12,2.3,0.8395,8e-05,13.52862]
[1776764234977,51.97,76262.08,2.3,0.84,8e-05,13.50189]
[1776764236811,51.97,76261.2,2.3,0.83993,8e-05,13.50583]
[1776764236863,51.97,76261.2,2.3,0.83993,8e-05,13.50583]
[1776764236940,51.97,76261.2,2.3,0.83993,8e-05,13.50583]
[1776764242027,51.96,76261.58,2.3,0.83998,8e-05,13.50325]
[1776764243033,51.96,76255.77,2.3,0.83949,8e-05,13.52913]
[1776764243436,51.96,76255.77,2.3,0.83949,8e-05,13.52913]
[1776764243457,51.96,76255.77,2.3,0.83949,8e-05,13.52913]
[1776764250083,51.96,76254.84,2.3,0.83943,8e-05,13.53208]
[1776764256125,51.95,76254.52,2.3,0.83946,8e-05,13.5278]
[1776764257331,51.95,76254.52,2.3,0.83946,8e-05,13.5278]
[1776764257386,51.95,76254.52,2.3,0.83946,8e-05,13.5278]
[1776764257440,51.95,76254.52,2.3,0.83946,8e-05,13.5278]
[1776764260321,51.95,76251.42,2.3,0.83922,8e-05,13.54093]
[1776764262167,51.95,76254.18,2.3,0.83945,8e-05,13.52839]
[1776764263173,51.95,76258.47,2.3,0.83982,8e-05,13.509]
[1776764268209,51.95,76260.43,2.3,0.84,8e-05,13.49959]
[1776764273244,51.94,76260.84,2.3,0.84004,8e-05,13.49718]
[1776764278279,51.94,76261.02,2.3,0.84007,8e-05,13.49569]
[1776764283314,51.94,76260.8,2.3,0.84006,8e-05,13.49611]
[1776764289356,51.94,76260.34,2.3,0.84003,8e-05,13.49748]
[1776764293383,51.94,76266.03,2.3,0.84052,8e-05,13.47153]
[1776764294391,51.93,76271.64,2.3,0.841,8e-05,13.4463]
[1776764299426,51.93,76272.3,2.3,0.84106,8e-05,13.44311]
[1776764304462,51.93,76269.18,2.3,0.8408,8e-05,13.45685]
[1776764309498,51.93,76270.72,2.3,0.84093,8e-05,13.44957]
[1776764314533,51.93,76269.89,2.3,0.84091,8e-05,13.44823]
[1776764320575,51.93,76269.83,2.3,0.84091,8e-05,13.4481]
[1776764325614,51.93,76273.92,2.3,0.84126,8e-05,13.42946]
[1776764330649,51.93,76274.03,2.3,0.84128,8e-05,13.42878]
[1776764333670,51.93,76270.84,2.3,0.84101,8e-05,13.44295]
[1776764334677,51.93,76262.28,2.3,0.84029,8e-05,13.48128]
[1776764336691,51.92,76259.51,2.3,0.84006,8e-05,13.49347]
[1776764341726,51.92,76264.08,2.3,0.84046,8e-05,13.47241]
[1776764346760,51.92,76262.51,2.3,0.84033,8e-05,13.47903]
[1776764352803,51.92,76261.9,2.3,0.84029,8e-05,13.48123]
[1776764357839,51.92,76260.47,2.3,0.84018,8e-05,13.48718]
[1776764362874,51.91,76263.52,2.3,0.84044,8e-05,13.47304]
[1776764363881,51.92,76266.72,2.3,0.84071,8e-05,13.45875]
[1776764364888,51.91,76274.82,2.3,0.84139,8e-05,13.42237]
[1776764370930,51.91,76274.93,2.3,0.8414,8e-05,13.42181]
[1776764374958,51.91,76271.07,2.3,0.84112,8e-05,13.43434]
[1776764379992,51.91,76270.98,2.3,0.84112,8e-05,13.43455]
[1776764385027,51.91,76273.82,2.3,0.84136,8e-05,13.42163]
[1776764386034,51.91,76277.24,2.3,0.84165,8e-05,13.40627]
[1776764388049,51.91,76280.29,2.3,0.8419,8e-05,13.3926]
[1776764390063,51.91,76288.11,2.3,0.84256,8e-05,13.35756]
[1776764392076,51.91,76291.08,2.3,0.8428,8e-05,13.34436]
[1776764393083,51.91,76298.82,2.3,0.84345,8e-05,13.30972]
[1776764395098,51.91,76304.9,2.3,0.84395,8e-05,13.28241]
[1776764397112,51.91,76301.6,2.3,0.84368,8e-05,13.29695]
[1776764400133,51.91,76305.43,2.3,0.84401,8e-05,13.27929]
[1776764403354,51.91,76305.22,2.3,0.844,8e-05,13.27995]
[1776764403435,51.91,76301.92,2.3,0.84373,8e-05,13.29459]
[1776764407223,51.91,76304.41,2.3,0.84394,8e-05,13.2833]
[1776764407296,51.91,76304.75,2.3,0.84397,8e-05,13.28172]
[1776764408190,51.91,76307.8,2.3,0.84422,8e-05,13.26799]
[1776764413225,51.91,76308.73,2.3,0.84431,8e-05,13.26318]
[1776764418262,51.9,76308.44,2.3,0.8443,8e-05,13.26384]
[1776764421285,51.9,76317.66,2.3,0.84507,8e-05,13.22207]
[1776764422292,51.9,76322.1,2.3,0.84543,8e-05,13.20202]
[1776764424305,51.9,76324.26,2.3,0.84562,8e-05,13.19222]
[1776764426904,51.9,76324.15,2.3,0.84561,8e-05,13.19266]
[1776764427181,51.9,76324.15,2.3,0.84561,8e-05,13.19266]
[1776764427444,51.9,76324.15,2.3,0.84561,8e-05,13.19266]
[1776764433372,51.9,76323.83,2.3,0.84563,8e-05,13.18914]
[1776764435386,51.9,76329.52,2.3,0.8461,8e-05,13.16358]
[1776764437400,51.9,76326.72,2.3,0.84586,8e-05,13.17618]
[1776764440420,51.9,76323.74,2.3,0.84562,8e-05,13.18961]
[1776764446463,51.9,76323.6,2.3,0.84561,8e-05,13.19028]
[1776764451498,51.9,76322.89,2.3,0.84555,8e-05,13.1935]
[1776764454519,51.9,76319.77,2.3,0.84529,8e-05,13.20751]
[1776764459554,51.9,76317.92,2.3,0.84514,8e-05,13.21573]
[1776764463583,51.9,76326.52,2.3,0.84585,8e-05,13.17704]
[1776764467612,51.9,76329.74,2.3,0.84611,8e-05,13.1627]
[1776764470633,51.9,76326.94,2.3,0.84588,8e-05,13.17539]
[1776764474662,51.9,76323.47,2.3,0.84559,8e-05,13.19106]
[1776764476676,51.9,76319.98,2.3,0.8453,8e-05,13.20687]
[1776764481711,51.9,76323.73,2.3,0.8456,8e-05,13.1907]
[1776764482718,51.9,76329.59,2.3,0.84608,8e-05,13.16456]
[1776764487753,51.91,76330.17,2.3,0.84611,8e-05,13.16277]
[1776764489767,51.91,76326.8,2.3,0.84583,8e-05,13.17811]
[1776764494802,51.91,76326.81,2.3,0.84587,8e-05,13.17357]
[1776764499837,51.91,76326.99,2.3,0.84588,8e-05,13.17282]
[1776764504876,51.91,76328.22,2.3,0.84598,8e-05,13.16737]
[1776764506890,51.91,76333.73,2.3,0.84644,8e-05,13.14269]
[1776764509911,51.91,76329.37,2.3,0.84607,8e-05,13.16241]
[1776764512932,51.91,76332.54,2.3,0.84633,8e-05,13.14821]
[1776764517966,51.91,76335.27,2.3,0.84655,8e-05,13.13632]
[1776764523003,51.91,76338.18,2.3,0.84679,8e-05,13.12348]
[1776764525021,51.91,76342.95,2.3,0.84718,8e-05,13.1022]
[1776764526028,51.91,76351.19,2.3,0.84785,8e-05,13.06532]
[1776764528042,51.92,76349.22,2.3,0.84768,8e-05,13.07444]
[1776764533081,51.92,76351.27,2.3,0.84784,8e-05,13.06584]
[1776764538118,51.92,76352.09,2.3,0.8479,8e-05,13.06281]
[1776764543153,51.92,76352.81,2.3,0.84794,8e-05,13.06023]
[1776764549195,51.93,76351.89,2.3,0.84785,8e-05,13.06514]
[1776764554230,51.93,76350.4,2.3,0.84776,8e-05,13.06771]
[1776764559265,51.93,76348.12,2.3,0.84757,8e-05,13.0785]
[1776764562286,51.93,76343.76,2.3,0.84721,8e-05,13.09837]
[1776764564300,51.93,76338.71,2.3,0.84679,8e-05,13.12117]
[1776764569335,51.94,76336.26,2.3,0.84657,8e-05,13.13309]
[1776764573366,51.94,76329.04,2.3,0.84596,8e-05,13.16619]
[1776764574373,51.94,76325.57,2.3,0.84568,8e-05,13.18189]
[1776764579408,51.94,76323.89,2.3,0.84553,8e-05,13.18994]
[1776764584443,51.94,76324.31,2.3,0.84555,8e-05,13.18858]
[1776764589480,51.95,76322.92,2.3,0.84543,8e-05,13.19533]
[1776764592501,51.95,76332.66,2.3,0.84623,8e-05,13.15195]
[1776764595524,51.95,76334.93,2.3,0.84641,8e-05,13.14221]
[1776764597538,51.95,76331.34,2.3,0.8461,8e-05,13.15863]
[1776764602573,51.95,76331.32,2.3,0.84609,8e-05,13.15943]
[1776764603580,51.95,76328.42,2.3,0.84585,8e-05,13.17257]
[1776764608615,51.96,76326.43,2.3,0.84567,8e-05,13.18216]
[1776764613650,51.96,76326.1,2.3,0.84568,8e-05,13.1794]
[1776764618684,51.96,76325.81,2.3,0.84565,8e-05,13.1812]
[1776764620699,51.96,76314.04,2.3,0.84467,8e-05,13.23416]
[1776764621706,51.96,76312.34,2.3,0.84453,8e-05,13.24194]
[1776764626741,51.96,76310.13,2.3,0.84433,8e-05,13.25265]
[1776764630769,51.97,76307.47,2.3,0.8441,8e-05,13.26515]
[1776764635805,51.97,76304.11,2.3,0.84381,8e-05,13.28086]
[1776764639833,51.97,76307.7,2.3,0.8441,8e-05,13.26522]
[1776764644869,51.97,76311.28,2.3,0.84438,8e-05,13.2498]
[1776764646888,51.97,76307.46,2.3,0.84406,8e-05,13.26719]
[1776764648902,51.98,76312.6,2.3,0.84448,8e-05,13.24438]
[1776764650916,51.98,76316.15,2.3,0.84477,8e-05,13.22876]
[1776764655951,51.98,76313.82,2.3,0.84457,8e-05,13.23998]
[1776764657965,51.98,76309.84,2.3,0.84423,8e-05,13.25813]
[1776764662999,51.98,76308.01,2.3,0.84407,8e-05,13.26698]
[1776764669043,51.99,76305.69,2.3,0.84386,8e-05,13.27804]
[1776764671057,51.99,76308.78,2.3,0.84416,8e-05,13.25967]
[1776764676092,51.99,76310.3,2.3,0.84427,8e-05,13.25354]
[1776764680701,51.99,76315.7,2.3,0.84471,8e-05,13.22986]
[1776764683141,51.99,76318.49,2.3,0.84493,8e-05,13.21782]
[1776764684148,51.99,76334.47,2.3,0.84625,8e-05,13.14628]
[1776764685154,51.99,76338.76,2.3,0.8466,8e-05,13.12721]
[1776764691197,52.0,76334.82,2.3,0.84626,8e-05,13.14558]
[1776764696232,52.0,76334.24,2.3,0.8462,8e-05,13.14885]
[1776764701268,52.0,76338.59,2.3,0.84655,8e-05,13.13004]
[1776764702274,52.0,76345.67,2.3,0.84713,8e-05,13.09849]
[1776764703281,52.0,76353.96,2.3,0.8478,8e-05,13.06157]
[1776764705295,52.0,76354.79,2.3,0.84786,8e-05,13.05807]
[1776764708316,52.01,76343.65,2.3,0.84695,8e-05,13.10831]
[1776764709323,52.01,76340.36,2.3,0.84668,8e-05,13.12308]
[1776764714358,52.01,76342.22,2.3,0.84682,8e-05,13.11541]
[1776764718386,52.01,76332.96,2.3,0.84605,8e-05,13.15756]
[1776764719392,52.01,76332.61,2.3,0.84601,8e-05,13.15923]
[1776764720400,52.01,76329.88,2.3,0.84579,8e-05,13.1717]
[1776764723422,52.02,76320.38,2.3,0.84499,8e-05,13.21486]
[1776764724429,52.02,76313.78,2.3,0.84444,8e-05,13.24456]
[1776764728457,52.02,76317.2,2.3,0.84472,8e-05,13.22966]
[1776764730471,52.02,76320.74,2.3,0.84501,8e-05,13.21409]
[1776764736513,52.02,76323.48,2.3,0.84526,8e-05,13.19811]
[1776764741548,52.03,76323.75,2.3,0.84526,8e-05,13.19778]
[1776764746582,52.03,76324.74,2.3,0.84533,8e-05,13.19424]
[1776764749604,52.03,76338.77,2.3,0.84647,8e-05,13.13197]
[1776764750611,52.03,76330.01,2.3,0.84575,8e-05,13.17133]
[1776764751618,52.03,76326.98,2.3,0.8455,8e-05,13.18498]
[1776764755646,52.04,76320.3,2.3,0.84493,8e-05,13.21563]
[1776764758667,52.04,76317.62,2.3,0.8447,8e-05,13.22812]
[1776764759674,52.04,76313.64,2.3,0.84437,8e-05,13.24608]
[1776764764709,52.04,76312.47,2.3,0.84426,8e-05,13.25194]
[1776764768737,52.04,76303.6,2.3,0.84352,8e-05,13.29214]
[1776764771758,52.04,76302.61,2.3,0.84343,8e-05,13.29682]
[1776764776794,52.04,76302.65,2.3,0.84343,8e-05,13.29693]
[1776764777801,52.05,76309.26,2.3,0.84398,8e-05,13.2674]
[1776764778808,52.05,76314.35,2.3,0.8444,8e-05,13.24468]
[1776764779815,52.05,76319.1,2.3,0.84479,8e-05,13.22352]
[1776764780822,52.05,76315.17,2.3,0.84446,8e-05,13.24121]
[1776764785857,52.05,76314.29,2.3,0.84438,8e-05,13.24573]
[1776764786864,52.05,76311.16,2.3,0.84412,8e-05,13.25982]
[1776764791899,52.05,76311.69,2.3,0.8442,8e-05,13.25303]
[1776764797941,52.05,76317.2,2.3,0.84465,8e-05,13.22879]
[1776764801969,52.05,76320.8,2.3,0.84494,8e-05,13.21307]
[1776764807004,52.06,76322.1,2.3,0.84504,8e-05,13.20789]
[1776764808013,52.06,76316.15,2.3,0.84454,8e-05,13.23466]
[1776764810027,52.06,76313.14,2.3,0.84429,8e-05,13.24835]
[1776764815063,52.06,76312.46,2.3,0.84422,8e-05,13.25186]
[1776764821110,52.06,76312.23,2.3,0.84419,8e-05,13.25342]
[1776764822116,52.06,76315.31,2.3,0.84445,8e-05,13.23973]
[1776764823124,52.06,76318.6,2.3,0.84472,8e-05,13.22511]
[1776764828159,52.06,76317.94,2.3,0.84465,8e-05,13.22862]
[1776764830173,52.06,76323.08,2.3,0.84508,8e-05,13.20581]
[1776764835213,52.07,76317.07,2.3,0.84457,8e-05,13.2333]
[1776764839913,52.07,76320.58,2.3,0.84485,8e-05,13.2181]
[1776764845283,52.07,76315.38,2.3,0.84441,8e-05,13.24196]
[1776764850320,52.07,76314.51,2.3,0.84433,8e-05,13.24622]
[1776764854345,52.07,76317.78,2.3,0.84464,8e-05,13.22718]
[1776764859381,52.08,76314.23,2.3,0.84433,8e-05,13.24354]
[1776764864415,52.08,76314.38,2.3,0.84434,8e-05,13.24331]
[1776764866430,52.08,76317.47,2.3,0.84459,8e-05,13.22968]
[1776764871464,52.08,76317.4,2.3,0.84458,8e-05,13.23053]
[1776764877506,52.08,76317.47,2.3,0.84457,8e-05,13.23087]
[1776764881535,52.09,76314.67,2.3,0.84433,8e-05,13.24381]
[1776764886570,52.09,76313.48,2.3,0.84422,8e-05,13.24959]
[1776764890598,52.09,76301.31,2.3,0.84321,8e-05,13.30438]
[1776764891605,52.09,76301.25,2.3,0.8432,8e-05,13.30468]
[1776764896640,52.09,76300.71,2.3,0.84315,8e-05,13.30751]
[1776764900668,52.09,76295.68,2.3,0.84272,8e-05,13.33059]
[1776764902682,52.09,76292.45,2.3,0.84245,8e-05,13.34526]
[1776764907717,52.1,76291.7,2.3,0.84238,8e-05,13.34908]
[1776764912752,52.1,76290.94,2.3,0.84235,8e-05,13.34814]
[1776764917787,52.1,76293.41,2.3,0.84255,8e-05,13.33753]
[1776764922822,52.1,76292.81,2.3,0.84249,8e-05,13.34039]
[1776764929871,52.1,76293.24,2.3,0.84253,8e-05,13.33809]
[1776764930878,52.1,76286.26,2.3,0.84195,8e-05,13.36923]
[1776764931885,52.1,76289.63,2.3,0.84223,8e-05,13.35427]
[1776764932892,52.1,76295.41,2.3,0.84272,8e-05,13.32834]
[1776764933898,52.1,76292.0,2.3,0.84243,8e-05,13.34366]
[1776764934906,52.1,76287.34,2.3,0.84204,8e-05,13.3646]
[1776764935913,52.1,76281.71,2.3,0.84157,8e-05,13.38984]
[1776764937927,52.1,76285.26,2.3,0.84186,8e-05,13.37407]
[1776764941959,52.1,76293.15,2.3,0.84252,8e-05,13.33898]
[1776764942965,52.1,76295.83,2.3,0.84274,8e-05,13.32705]
[1776764944980,52.1,76303.19,2.3,0.84335,8e-05,13.29423]
[1776764950015,52.1,76304.3,2.3,0.84344,8e-05,13.28935]
[1776764952029,52.1,76309.94,2.3,0.84391,8e-05,13.26419]
[1776764954047,52.1,76316.24,2.3,0.84443,8e-05,13.23615]
[1776764955054,52.1,76319.62,2.3,0.84471,8e-05,13.22114]
[1776764956061,52.1,76323.52,2.3,0.84503,8e-05,13.20383]
[1776764961096,52.11,76328.29,2.3,0.84541,8e-05,13.18327]
[1776764962103,52.11,76335.4,2.3,0.84599,8e-05,13.15154]
[1776764964117,52.11,76338.75,2.3,0.84627,8e-05,13.1366]
[1776764968146,52.11,76343.83,2.3,0.84668,8e-05,13.11377]
[1776764973792,52.11,76344.03,2.3,0.84674,8e-05,13.10816]
[1776764973877,52.11,76348.2,2.3,0.84708,8e-05,13.08969]
[1776764974732,52.11,76345.06,2.3,0.84682,8e-05,13.10376]
[1776764977209,52.11,76342.3,2.3,0.84659,8e-05,13.11659]
[1776764981237,52.11,76336.4,2.3,0.84609,8e-05,13.14356]
[1776764982244,52.11,76332.34,2.3,0.84576,8e-05,13.16182]
[1776764983251,52.11,76325.86,2.3,0.84522,8e-05,13.19101]
[1776764986272,52.11,76323.07,2.3,0.84498,8e-05,13.20402]
[1776764991307,52.12,76322.82,2.3,0.84494,8e-05,13.206]
[1776764996342,52.12,76321.51,2.3,0.84482,8e-05,13.21267]
[1776765001378,52.12,76313.39,2.3,0.84414,8e-05,13.24973]
[1776765006413,52.13,76309.03,2.3,0.84376,8e-05,13.2698]
[1776765009434,52.13,76305.5,2.3,0.84347,8e-05,13.28578]
[1776765010441,52.13,76310.04,2.3,0.84384,8e-05,13.26556]
[1776765011448,52.13,76305.52,2.3,0.84347,8e-05,13.28583]
[1776765016483,52.13,76306.45,2.3,0.84354,8e-05,13.28197]
[1776765021518,52.13,76306.43,2.3,0.84353,8e-05,13.28232]
[1776765023532,52.13,76309.58,2.3,0.84379,8e-05,13.26837]
[1776765028566,52.13,76309.46,2.3,0.84378,8e-05,13.26924]
[1776765033602,52.13,76312.74,2.3,0.84408,8e-05,13.2502]
[1776765034609,52.13,76316.63,2.3,0.8444,8e-05,13.23291]
[1776765035616,52.13,76332.33,2.3,0.8457,8e-05,13.1629]
[1776765036623,52.13,76337.58,2.3,0.84613,8e-05,13.13952]
[1776765037630,52.13,76345.25,2.3,0.84675,8e-05,13.10536]
[1776765038638,52.14,76352.95,2.3,0.84738,8e-05,13.07113]
[1776765039644,52.14,76346.06,2.3,0.84681,8e-05,13.10212]
[1776765043672,52.14,76343.18,2.3,0.84657,8e-05,13.11566]
[1776765044679,52.14,76326.97,2.3,0.84523,8e-05,13.18836]
[1776765045686,52.14,76328.19,2.3,0.84533,8e-05,13.18311]
[1776765046693,52.14,76333.87,2.3,0.84579,8e-05,13.15794]
[1776765048707,52.14,76327.41,2.3,0.84525,8e-05,13.18721]
[1776765053741,52.15,76328.6,2.3,0.84533,8e-05,13.18278]
[1776765058777,52.15,76330.68,2.3,0.84549,8e-05,13.17442]
[1776765063812,52.15,76330.54,2.3,0.84546,8e-05,13.17593]
[1776765066833,52.16,76317.6,2.3,0.84438,8e-05,13.23428]
[1776765067840,52.16,76313.03,2.3,0.844,8e-05,13.2548]
[1776765072878,52.16,76313.06,2.3,0.844,8e-05,13.2551]
[1776765075898,52.16,76317.26,2.3,0.84434,8e-05,13.23658]
[1776765076906,52.16,76320.49,2.3,0.84461,8e-05,13.22226]
[1776765077913,52.16,76323.34,2.3,0.84484,8e-05,13.20966]
[1776765082947,52.16,76323.37,2.3,0.84483,8e-05,13.21026]
[1776765084962,52.16,76319.76,2.3,0.84452,8e-05,13.22667]
[1776765089997,52.17,76318.84,2.3,0.84444,8e-05,13.2314]
[1776765095032,52.17,76324.53,2.3,0.84494,8e-05,13.20189]
[1776765099060,52.17,76327.46,2.3,0.84517,8e-05,13.18946]
[1776765102081,52.17,76333.08,2.3,0.84562,8e-05,13.16492]
[1776765107116,52.18,76330.91,2.3,0.84542,8e-05,13.17572]
[1776765112150,52.18,76329.65,2.3,0.8453,8e-05,13.18235]
[1776765117186,52.19,76332.36,2.3,0.8455,8e-05,13.17145]
[1776765119200,52.19,76337.78,2.3,0.84594,8e-05,13.14747]
[1776765120207,52.19,76345.24,2.3,0.84655,8e-05,13.11451]
[1776765121214,52.19,76348.28,2.3,0.8468,8e-05,13.10111]
[1776765125242,52.19,76350.9,2.3,0.847,8e-05,13.09015]
[1776765130277,52.2,76350.69,2.3,0.84696,8e-05,13.09206]
[1776765135312,52.2,76352.9,2.3,0.84713,8e-05,13.08315]
[1776765137326,52.2,76355.57,2.3,0.84734,8e-05,13.07163]
[1776765142361,52.21,76356.7,2.3,0.84741,8e-05,13.06766]
[1776765144375,52.21,76361.52,2.3,0.8478,8e-05,13.04643]
[1776765149411,52.21,76364.8,2.3,0.84806,8e-05,13.03229]
[1776765154447,52.21,76364.18,2.3,0.84803,8e-05,13.03112]
[1776765159483,52.22,76364.29,2.3,0.84802,8e-05,13.03187]
[1776765164519,52.22,76364.71,2.3,0.84803,8e-05,13.03122]
[1776765166533,52.22,76361.95,2.3,0.8478,8e-05,13.044]
[1776765170561,52.23,76358.04,2.3,0.84747,8e-05,13.06201]
[1776765174589,52.23,76360.83,2.3,0.84769,8e-05,13.05006]
[1776765179632,52.23,76358.97,2.3,0.84753,8e-05,13.05867]
[1776765184666,52.23,76358.34,2.3,0.84747,8e-05,13.06202]
[1776765189702,52.23,76361.1,2.3,0.84769,8e-05,13.04996]
[1776765193729,52.23,76364.65,2.3,0.84798,8e-05,13.03438]
[1776765198765,52.24,76365.03,2.3,0.84799,8e-05,13.0337]
[1776765203801,52.24,76364.37,2.3,0.84794,8e-05,13.03665]
[1776765208837,52.24,76366.25,2.3,0.84809,8e-05,13.02826]
[1776765209844,52.24,76371.5,2.3,0.84852,8e-05,13.00481]
[1776765210851,52.24,76368.15,2.3,0.84825,8e-05,13.01972]
[1776765212865,52.24,76365.5,2.3,0.84807,8e-05,13.02685]
[1776765213872,52.24,76362.67,2.3,0.84784,8e-05,13.03941]
[1776765217899,52.24,76365.21,2.3,0.84805,8e-05,13.02781]
[1776765218907,52.24,76369.75,2.3,0.84842,8e-05,13.00753]
[1776765219914,52.24,76378.8,2.3,0.84916,8e-05,12.96716]
[1776765221928,52.24,76375.51,2.3,0.84889,8e-05,12.9819]
[1776765226962,52.24,76372.23,2.3,0.84862,8e-05,12.99653]
[1776765229984,52.24,76368.82,2.3,0.84835,8e-05,13.01169]
[1776765235019,52.24,76368.91,2.3,0.84836,8e-05,13.01114]
[1776765240054,52.24,76369.46,2.3,0.8484,8e-05,13.00856]
[1776765246096,52.23,76369.59,2.3,0.84842,8e-05,13.00783]
[1776765250124,52.23,76366.65,2.3,0.84818,8e-05,13.02082]
[1776765255159,52.23,76366.92,2.3,0.84821,8e-05,13.01941]
[1776765261200,52.23,76367.04,2.3,0.84822,8e-05,13.01865]
[1776765264222,52.23,76362.49,2.3,0.84785,8e-05,13.03897]
[1776765265229,52.23,76359.03,2.3,0.84757,8e-05,13.0545]
[1776765270264,52.23,76361.58,2.3,0.84777,8e-05,13.04344]
[1776765274292,52.24,76359.41,2.3,0.84763,8e-05,13.04864]
[1776765279326,52.24,76359.29,2.3,0.84761,8e-05,13.04955]
[1776765284362,52.24,76359.25,2.3,0.8476,8e-05,13.05004]
[1776765290404,52.24,76349.5,2.3,0.8468,8e-05,13.09385]
[1776765291411,52.24,76345.57,2.3,0.84648,8e-05,13.11152]
[1776765299467,52.24,76345.22,2.3,0.84645,8e-05,13.11325]
[1776765300474,52.24,76354.55,2.3,0.84721,8e-05,13.07165]
[1776765301481,52.24,76365.8,2.3,0.84812,8e-05,13.02156]
[1776765302488,52.24,76367.39,2.3,0.84825,8e-05,13.01445]
[1776765304502,52.24,76370.4,2.3,0.8485,8e-05,13.00102]
[1776765305509,52.24,76377.13,2.3,0.84904,8e-05,12.97102]
[1776765306518,52.24,76389.26,2.3,0.85002,8e-05,12.917]
[1776765307525,52.24,76394.05,2.3,0.85041,8e-05,12.89576]
[1776765308531,52.24,76396.72,2.3,0.85062,8e-05,12.884]
[1776765310553,52.24,76390.81,2.3,0.85014,8e-05,12.9105]
[1776765311562,52.24,76378.67,2.3,0.84916,8e-05,12.96472]
[1776765312569,52.24,76378.24,2.3,0.84912,8e-05,12.96667]
[1776765314583,52.24,76373.2,2.3,0.84871,8e-05,12.98921]
[1776765319618,52.24,76374.1,2.3,0.84879,8e-05,12.98522]
[1776765324653,52.24,76378.02,2.3,0.8491,8e-05,12.96776]
[1776765325660,52.24,76384.86,2.3,0.84966,8e-05,12.9373]
[1776765327674,52.24,76394.19,2.3,0.8504,8e-05,12.89586]
[1776765332709,52.24,76397.46,2.3,0.85071,8e-05,12.87652]
[1776765337745,52.24,76398.07,2.3,0.85076,8e-05,12.87383]
[1776765342782,52.24,76399.71,2.3,0.85089,8e-05,12.8666]
[1776765346811,52.24,76388.44,2.3,0.84998,8e-05,12.91691]
[1776765347818,52.25,76373.63,2.3,0.84878,8e-05,12.98303]
[1776765348824,52.25,76373.13,2.3,0.84874,8e-05,12.98527]
[1776765350837,52.25,76362.42,2.3,0.84787,8e-05,13.03301]
[1776765352852,52.24,76369.41,2.3,0.84844,8e-05,13.00175]
[1776765354867,52.24,76373.76,2.3,0.84879,8e-05,12.98234]
[1776765359901,52.24,76371.33,2.3,0.8486,8e-05,12.99318]
[1776765364937,52.25,76369.69,2.3,0.84846,8e-05,13.00081]
[1776765367958,52.25,76373.66,2.3,0.84878,8e-05,12.98317]
[1776765369972,52.25,76369.73,2.3,0.84846,8e-05,13.00064]
[1776765375009,52.25,76369.31,2.3,0.84843,8e-05,13.00229]
[1776765378028,52.25,76363.84,2.3,0.84798,8e-05,13.0268]
[1776765381049,52.25,76366.94,2.3,0.84823,8e-05,13.01317]
[1776765385077,52.25,76363.29,2.3,0.84794,8e-05,13.0293]
[1776765386083,52.25,76358.55,2.3,0.84756,8e-05,13.05034]
[1776765387091,52.25,76355.8,2.3,0.84733,8e-05,13.06247]
[1776765392128,52.24,76360.54,2.3,0.84777,8e-05,13.0359]
[1776765394142,52.24,76363.19,2.3,0.84799,8e-05,13.0239]
[1776765399178,52.24,76362.77,2.3,0.84797,8e-05,13.02536]
[1776765401192,52.24,76356.57,2.3,0.84746,8e-05,13.05283]
[1776765405220,52.24,76359.93,2.3,0.84773,8e-05,13.0384]
[1776765409248,52.24,76365.74,2.3,0.84819,8e-05,13.0133]
[1776765410255,52.25,76374.39,2.3,0.84889,8e-05,12.97482]
[1776765411262,52.25,76379.48,2.3,0.8493,8e-05,12.95227]
[1776765416297,52.25,76384.57,2.3,0.84971,8e-05,12.92968]
[1776765419318,52.25,76379.11,2.3,0.84926,8e-05,12.95415]
[1776765421332,52.25,76373.16,2.3,0.84878,8e-05,12.98067]
[1776765426367,52.25,76371.12,2.3,0.84862,8e-05,12.98958]
[1776765428383,52.25,76373.67,2.3,0.84883,8e-05,12.97813]
[1776765433418,52.24,76374.37,2.3,0.84889,8e-05,12.97485]
[1776765434425,52.24,76377.61,2.3,0.84915,8e-05,12.96037]
[1776765439460,52.24,76384.87,2.3,0.84974,8e-05,12.92798]
[1776765440467,52.24,76387.39,2.3,0.84994,8e-05,12.91677]
[1776765445501,52.25,76387.79,2.3,0.84997,8e-05,12.91531]
[1776765447516,52.25,76392.45,2.3,0.85034,8e-05,12.89467]
[1776765454565,52.25,76393.56,2.3,0.85046,8e-05,12.88576]
[1776765459599,52.25,76393.68,2.3,0.85046,8e-05,12.88583]
[1776765466649,52.26,76395.18,2.3,0.85056,8e-05,12.88003]
[1776765472691,52.26,76395.6,2.3,0.85058,8e-05,12.87897]
[1776765477727,52.26,76395.37,2.3,0.85056,8e-05,12.88007]
[1776765482762,52.26,76395.45,2.3,0.85056,8e-05,12.88011]
[1776765483768,52.26,76399.16,2.3,0.85086,8e-05,12.86372]
[1776765489812,52.26,76403.89,2.3,0.85123,8e-05,12.84292]
[1776765491826,52.26,76396.42,2.3,0.85063,8e-05,12.87628]
[1776765492833,52.26,76404.32,2.3,0.85126,8e-05,12.84108]
[1776765497868,52.26,76402.23,2.3,0.85109,8e-05,12.85059]
[1776765502902,52.26,76399.46,2.3,0.85087,8e-05,12.86308]
[1776765507938,52.26,76397.68,2.3,0.85072,8e-05,12.87108]
[1776765512973,52.26,76399.36,2.3,0.8509,8e-05,12.8589]
[1776765518008,52.26,76399.58,2.3,0.85091,8e-05,12.85809]
[1776765523043,52.27,76396.75,2.3,0.85069,8e-05,12.87081]
[1776765524050,52.27,76388.82,2.3,0.85005,8e-05,12.90613]
[1776765529086,52.26,76388.77,2.3,0.85005,8e-05,12.9061]
[1776765534121,52.26,76386.67,2.3,0.84988,8e-05,12.91514]
[1776765539155,52.26,76387.43,2.3,0.84995,8e-05,12.91137]
[1776765545198,52.26,76387.4,2.3,0.84996,8e-05,12.91104]
[1776765550233,52.26,76387.61,2.3,0.84998,8e-05,12.9097]
[1776765555268,52.26,76388.37,2.3,0.85005,8e-05,12.90589]
[1776765560303,52.25,76389.04,2.3,0.85011,8e-05,12.90252]
[1776765566345,52.25,76390.41,2.3,0.85023,8e-05,12.89595]
[1776765567352,52.25,76399.27,2.3,0.85094,8e-05,12.85642]
[1776765569366,52.25,76392.54,2.3,0.8504,8e-05,12.8864]
[1776765570373,52.25,76387.17,2.3,0.84997,8e-05,12.91028]
[1776765575408,52.25,76387.34,2.3,0.85003,8e-05,12.90443]
[1776765580444,52.25,76386.23,2.3,0.84995,8e-05,12.90904]
[1776765586486,52.25,76387.01,2.3,0.85002,8e-05,12.90517]
[1776765590514,52.25,76380.4,2.3,0.84949,8e-05,12.93444]
[1776765592528,52.25,76377.41,2.3,0.84925,8e-05,12.94764]
[1776765597563,52.25,76381.22,2.3,0.84955,8e-05,12.93089]
[1776765598570,52.25,76384.15,2.3,0.84979,8e-05,12.91786]
[1776765599579,52.25,76393.92,2.3,0.85057,8e-05,12.87439]
[1776765600597,52.25,76397.96,2.3,0.8509,8e-05,12.85632]
[1776765601599,52.25,76390.76,2.3,0.85032,8e-05,12.88839]
[1776765603613,52.25,76386.12,2.3,0.84995,8e-05,12.90905]
[1776765604620,52.25,76380.33,2.3,0.84948,8e-05,12.93482]
[1776765606634,52.25,76390.51,2.3,0.8503,8e-05,12.88962]
[1776765608649,52.25,76396.0,2.3,0.85074,8e-05,12.86518]
[1776765613683,52.25,76395.12,2.3,0.85067,8e-05,12.86913]
[1776765618718,52.25,76394.64,2.3,0.85063,8e-05,12.87125]
[1776765623753,52.25,76396.37,2.3,0.85077,8e-05,12.86353]
[1776765628787,52.25,76390.53,2.3,0.8503,8e-05,12.88957]
[1776765630803,52.25,76386.67,2.3,0.84999,8e-05,12.90669]
[1776765635837,52.25,76389.63,2.3,0.85027,8e-05,12.88852]
[1776765637852,52.25,76395.13,2.3,0.85072,8e-05,12.86397]
[1776765642888,52.25,76387.81,2.3,0.85013,8e-05,12.89665]
[1776765647922,52.25,76385.47,2.3,0.84994,8e-05,12.90719]
[1776765650944,52.25,76392.73,2.3,0.85052,8e-05,12.87474]
[1776765655979,52.25,76389.19,2.3,0.85024,8e-05,12.89056]
[1776765662024,52.25,76390.9,2.3,0.85038,8e-05,12.88287]
[1776765668066,52.25,76396.95,2.3,0.85086,8e-05,12.85592]
[1776765669924,52.25,76399.39,2.3,0.85106,8e-05,12.84508]
[1776765670553,52.25,76399.39,2.3,0.85106,8e-05,12.84508]
[1776765670650,52.25,76409.83,2.3,0.85189,8e-05,12.79862]
[1776765671087,52.25,76415.22,2.3,0.85232,8e-05,12.77469]
[1776765673792,52.25,76415.22,2.3,0.85232,8e-05,12.77469]
[1776765673794,52.25,76409.96,2.3,0.8519,8e-05,12.7985]
[1776765679143,52.25,76408.61,2.3,0.85178,8e-05,12.80507]
[1776765683336,52.25,76405.5,2.3,0.85152,8e-05,12.81922]
[1776765683390,52.25,76405.5,2.3,0.85152,8e-05,12.81922]
[1776765683440,52.25,76405.5,2.3,0.85152,8e-05,12.81922]
[1776765683540,52.25,76405.54,2.3,0.85153,8e-05,12.81913]
[1776765689214,52.26,76409.36,2.3,0.85182,8e-05,12.80266]
[1776765693242,52.26,76422.1,2.3,0.85287,8e-05,12.74163]
[1776765695257,52.26,76424.27,2.3,0.85304,8e-05,12.73234]
[1776765696440,52.26,76424.27,2.3,0.85304,8e-05,12.73234]
[1776765696491,52.26,76424.27,2.3,0.85304,8e-05,12.73234]
[1776765696690,52.26,76424.27,2.3,0.85304,8e-05,12.73234]
[1776765696753,52.26,76423.71,2.3,0.85299,8e-05,12.73502]
[1776765703313,52.26,76409.16,2.3,0.85181,8e-05,12.80096]
[1776765704899,52.26,76409.03,2.3,0.8518,8e-05,12.80164]
[1776765704943,52.26,76409.03,2.3,0.8518,8e-05,12.80164]
[1776765704951,52.26,76409.03,2.3,0.8518,8e-05,12.80164]
[1776765705522,52.26,76409.03,2.3,0.8518,8e-05,12.80164]
[1776765705695,52.26,76409.03,2.3,0.8518,8e-05,12.80164]
[1776765705721,52.26,76409.03,2.3,0.8518,8e-05,12.80174]
[1776765711369,52.27,76405.91,2.3,0.85154,8e-05,12.81617]
[1776765714875,52.27,76405.81,2.3,0.85153,8e-05,12.81679]
[1776765714880,52.27,76405.84,2.3,0.85153,8e-05,12.81682]
[1776765714918,52.27,76405.84,2.3,0.85153,8e-05,12.81682]
[1776765714945,52.27,76405.84,2.3,0.85153,8e-05,12.81682]
[1776765715397,52.27,76407.89,2.3,0.85169,8e-05,12.80769]
[1776765717410,52.27,76414.05,2.3,0.85218,8e-05,12.78046]
[1776765722446,52.27,76414.65,2.3,0.85222,8e-05,12.77847]
[1776765727481,52.27,76419.72,2.3,0.85261,8e-05,12.75655]
[1776765729041,52.27,76419.76,2.3,0.85261,8e-05,12.75654]
[1776765729050,52.27,76419.76,2.3,0.85261,8e-05,12.75654]
[1776765729190,52.27,76419.76,2.3,0.85261,8e-05,12.75654]
[1776765729494,52.28,76419.46,2.3,0.85258,8e-05,12.75804]
[1776765734530,52.28,76418.48,2.3,0.85249,8e-05,12.76317]
[1776765738558,52.28,76425.87,2.3,0.85307,8e-05,12.73092]
[1776765739759,52.28,76425.87,2.3,0.85307,8e-05,12.73092]
[1776765739825,52.28,76425.87,2.3,0.85307,8e-05,12.73092]
[1776765739788,52.28,76426.37,2.3,0.8531,8e-05,12.72889]
[1776765739947,52.28,76426.37,2.3,0.8531,8e-05,12.72889]
[1776765740571,52.28,76426.29,2.3,0.85309,8e-05,12.72945]
[1776765743593,52.28,76432.3,2.3,0.85356,8e-05,12.70329]
[1776765744767,52.28,76432.3,2.3,0.85356,8e-05,12.70329]
[1776765744812,52.28,76432.3,2.3,0.85356,8e-05,12.70329]
[1776765744939,52.29,76429.97,2.3,0.85337,8e-05,12.71381]
[1776765747244,52.29,76429.86,2.3,0.85337,8e-05,12.7143]
[1776765747291,52.29,76429.86,2.3,0.85337,8e-05,12.7143]
[1776765747445,52.29,76429.86,2.3,0.85337,8e-05,12.7143]
[1776765747620,52.28,76429.9,2.3,0.85337,8e-05,12.71394]
[1776765752656,52.28,76429.42,2.3,0.85338,8e-05,12.71087]
[1776765756360,52.28,76432.9,2.3,0.85366,8e-05,12.69514]
[1776765756412,52.28,76432.9,2.3,0.85366,8e-05,12.69514]
[1776765756437,52.28,76432.9,2.3,0.85366,8e-05,12.69514]
[1776765756684,52.28,76431.65,2.3,0.85357,8e-05,12.70064]
[1776765761719,52.28,76434.35,2.3,0.85379,8e-05,12.68829]
[1776765763808,52.28,76436.21,2.3,0.85393,8e-05,12.67995]
[1776765763856,52.28,76436.21,2.3,0.85393,8e-05,12.67995]
[1776765763841,52.28,76436.12,2.3,0.85393,8e-05,12.6803]
[1776765763943,52.28,76436.12,2.3,0.85393,8e-05,12.6803]
[1776765764741,52.28,76436.16,2.3,0.85393,8e-05,12.68007]
[1776765767762,52.28,76446.31,2.3,0.85474,8e-05,12.63478]
[1776765768768,52.28,76438.78,2.3,0.85414,8e-05,12.66824]
[1776765769775,52.28,76436.74,2.3,0.85398,8e-05,12.67734]
[1776765770526,52.28,76436.74,2.3,0.85398,8e-05,12.67734]
[1776765770570,52.28,76436.74,2.3,0.85398,8e-05,12.67734]
[1776765770620,52.28,76436.74,2.3,0.85398,8e-05,12.67734]
[1776765770699,52.28,76436.74,2.3,0.85398,8e-05,12.67734]
[1776765770783,52.28,76433.71,2.3,0.85374,8e-05,12.69079]
[1776765775818,52.28,76433.5,2.3,0.85371,8e-05,12.69251]
[1776765777832,52.28,76438.61,2.3,0.85411,8e-05,12.66996]
[1776765778997,52.28,76438.81,2.3,0.85413,8e-05,12.66917]
[1776765779045,52.28,76438.81,2.3,0.85413,8e-05,12.66917]
[1776765779192,52.28,76438.81,2.3,0.85413,8e-05,12.66917]
[1776765779292,52.28,76438.81,2.3,0.85413,8e-05,12.66914]
[1776765784880,52.28,76441.86,2.3,0.85437,8e-05,12.65566]
[1776765785977,52.28,76442.18,2.3,0.85439,8e-05,12.65437]
[1776765786026,52.28,76442.18,2.3,0.85439,8e-05,12.65437]
[1776765786194,52.28,76442.18,2.3,0.85439,8e-05,12.65437]
[1776765786895,52.28,76442.12,2.3,0.85438,8e-05,12.65462]
[1776765791929,52.28,76438.96,2.3,0.85414,8e-05,12.66865]
[1776765793701,52.28,76438.43,2.3,0.85409,8e-05,12.67096]
[1776765793745,52.28,76438.43,2.3,0.85409,8e-05,12.67096]
[1776765793943,52.28,76438.43,2.3,0.85409,8e-05,12.67096]
[1776765793944,52.28,76437.14,2.3,0.85399,8e-05,12.67665]
[1776765799987,52.28,76438.84,2.3,0.85412,8e-05,12.66951]
[1776765802898,52.29,76438.07,2.3,0.85406,8e-05,12.67304]
[1776765802942,52.29,76438.07,2.3,0.85406,8e-05,12.67304]
[1776765802949,52.29,76438.07,2.3,0.85406,8e-05,12.67304]
[1776765803008,52.29,76437.43,2.3,0.854,8e-05,12.67609]
[1776765804262,52.29,76437.43,2.3,0.854,8e-05,12.67609]
[1776765804440,52.29,76437.43,2.3,0.854,8e-05,12.67609]
[1776765804541,52.29,76438.65,2.3,0.8541,8e-05,12.67075]
[1776765810788,52.29,76439.81,2.3,0.85419,8e-05,12.66547]
[1776765810949,52.29,76439.81,2.3,0.85419,8e-05,12.66547]
[1776765810978,52.29,76443.98,2.3,0.85452,8e-05,12.64683]
[1776765811217,52.29,76443.98,2.3,0.85452,8e-05,12.64683]
[1776765813785,52.29,76445.67,2.3,0.8547,8e-05,12.63454]
[1776765813951,52.29,76445.67,2.3,0.8547,8e-05,12.63454]
[1776765813956,52.29,76445.51,2.3,0.85469,8e-05,12.63522]
[1776765819121,52.29,76441.41,2.3,0.85435,8e-05,12.65394]
[1776765820775,52.29,76441.41,2.3,0.85435,8e-05,12.65394]
[1776765820828,52.29,76441.41,2.3,0.85435,8e-05,12.65394]
[1776765820945,52.29,76441.41,2.3,0.85435,8e-05,12.65394]
[1776765820930,52.29,76435.45,2.3,0.85388,8e-05,12.68065]
[1776765826171,52.29,76435.9,2.3,0.8539,8e-05,12.6794]
[1776765828612,52.29,76436.43,2.3,0.85394,8e-05,12.67721]
[1776765828664,52.29,76436.43,2.3,0.85394,8e-05,12.67721]
[1776765828702,52.29,76436.43,2.3,0.85394,8e-05,12.67721]
[1776765828713,52.29,76437.21,2.3,0.854,8e-05,12.6739]
[1776765834228,52.3,76441.57,2.3,0.85433,8e-05,12.65532]
[1776765835637,52.3,76441.57,2.3,0.85433,8e-05,12.65532]
[1776765835689,52.3,76441.57,2.3,0.85433,8e-05,12.65532]
[1776765835940,52.3,76441.57,2.3,0.85433,8e-05,12.65532]
[1776765835790,52.3,76442.49,2.3,0.8544,8e-05,12.65134]
[1776765841277,52.3,76440.26,2.3,0.85421,8e-05,12.66202]
[1776765842463,52.3,76440.26,2.3,0.85421,8e-05,12.66202]
[1776765842571,52.3,76440.26,2.3,0.85421,8e-05,12.66202]
[1776765842693,52.3,76440.26,2.3,0.85421,8e-05,12.66202]
[1776765842770,52.3,76438.46,2.3,0.85407,8e-05,12.67013]
[1776765848326,52.3,76436.59,2.3,0.85391,8e-05,12.67892]
[1776765850632,52.3,76438.95,2.3,0.8541,8e-05,12.6685]
[1776765850695,52.3,76438.95,2.3,0.8541,8e-05,12.6685]
[1776765850949,52.3,76438.95,2.3,0.8541,8e-05,12.6685]
[1776765851027,52.3,76440.65,2.3,0.85423,8e-05,12.66114]
[1776765853361,52.3,76446.77,2.3,0.85471,8e-05,12.63415]
[1776765854870,52.3,76446.77,2.3,0.85471,8e-05,12.63415]
[1776765854886,52.3,76446.77,2.3,0.85471,8e-05,12.63415]
[1776765854941,52.3,76446.77,2.3,0.85471,8e-05,12.63415]
[1776765854988,52.3,76446.6,2.3,0.85469,8e-05,12.63502]
[1776765860410,52.3,76443.95,2.3,0.85449,8e-05,12.64664]
[1776765865445,52.3,76445.43,2.3,0.85461,8e-05,12.63989]
[1776765868890,52.3,76447.04,2.3,0.85473,8e-05,12.63265]
[1776765868942,52.3,76447.04,2.3,0.85473,8e-05,12.63265]
[1776765869034,52.3,76446.94,2.3,0.85473,8e-05,12.63308]
[1776765869199,52.3,76446.94,2.3,0.85473,8e-05,12.63308]
[1776765874508,52.3,76445.17,2.3,0.85463,8e-05,12.63608]
[1776765879543,52.3,76444.28,2.3,0.85456,8e-05,12.6399]
[1776765880741,52.3,76444.28,2.3,0.85456,8e-05,12.6399]
[1776765880793,52.3,76444.28,2.3,0.85456,8e-05,12.6399]
[1776765880940,52.3,76444.28,2.3,0.85456,8e-05,12.6399]
[1776765881038,52.3,76443.12,2.3,0.85447,8e-05,12.64514]
[1776765884578,52.3,76446.2,2.3,0.85472,8e-05,12.63135]
[1776765887611,52.3,76446.39,2.3,0.85473,8e-05,12.63047]
[1776765887693,52.3,76446.39,2.3,0.85473,8e-05,12.63047]
[1776765887814,52.3,76446.39,2.3,0.85473,8e-05,12.63047]
[1776765887860,52.3,76445.87,2.3,0.85469,8e-05,12.63277]
[1776765889726,52.3,76444.53,2.3,0.85458,8e-05,12.63871]
[1776765889943,52.3,76444.53,2.3,0.85458,8e-05,12.63871]
[1776765890043,52.3,76444.02,2.3,0.85455,8e-05,12.64091]
[1776765892637,52.3,76447.37,2.3,0.85481,8e-05,12.62599]
[1776765897671,52.3,76447.37,2.3,0.85481,8e-05,12.62593]
[1776765898086,52.3,76447.37,2.3,0.85481,8e-05,12.62593]
[1776765898133,52.3,76447.37,2.3,0.85481,8e-05,12.62593]
[1776765898191,52.3,76447.37,2.3,0.85481,8e-05,12.62593]
[1776765898678,52.3,76447.51,2.3,0.85482,8e-05,12.6253]
[1776765903714,52.3,76448.15,2.3,0.85487,8e-05,12.6224]
[1776765904456,52.3,76448.15,2.3,0.85487,8e-05,12.6224]
[1776765904553,52.3,76448.15,2.3,0.85487,8e-05,12.6224]
[1776765904695,52.3,76448.15,2.3,0.85487,8e-05,12.6224]
[1776765904721,52.3,76450.87,2.3,0.85509,8e-05,12.6103]
[1776765905728,52.3,76458.59,2.3,0.85569,8e-05,12.57599]
[1776765910763,52.3,76457.12,2.3,0.85558,8e-05,12.58276]
[1776765912521,52.3,76459.69,2.3,0.85578,8e-05,12.57138]
[1776765912577,52.3,76459.69,2.3,0.85578,8e-05,12.57138]
[1776765912692,52.3,76459.69,2.3,0.85578,8e-05,12.57138]
[1776765912777,52.3,76463.6,2.3,0.85608,8e-05,12.55407]
[1776765917812,52.3,76460.31,2.3,0.85582,8e-05,12.56914]
[1776765922847,52.3,76463.05,2.3,0.85604,8e-05,12.55658]
[1776765924860,52.3,76466.39,2.3,0.8563,8e-05,12.54161]
[1776765925548,52.3,76466.39,2.3,0.8563,8e-05,12.54161]
[1776765925600,52.3,76466.39,2.3,0.8563,8e-05,12.54161]
[1776765925693,52.3,76466.39,2.3,0.8563,8e-05,12.54161]
[1776765925868,52.3,76464.87,2.3,0.85618,8e-05,12.54831]
[1776765930902,52.3,76463.92,2.3,0.85611,8e-05,12.5523]
[1776765935938,52.3,76466.92,2.3,0.85639,8e-05,12.53397]
[1776765937032,52.3,76471.66,2.3,0.85676,8e-05,12.51285]
[1776765942987,52.3,76471.86,2.3,0.85677,8e-05,12.51277]
[1776765948022,52.3,76474.64,2.3,0.85697,8e-05,12.50123]
[1776765953110,52.31,76477.13,2.3,0.85715,8e-05,12.49125]
[1776765955124,52.31,76484.04,2.3,0.85768,8e-05,12.46094]
[1776765961166,52.32,76484.65,2.3,0.8577,8e-05,12.4596]
[1776765966201,52.32,76484.78,2.3,0.85769,8e-05,12.46012]
[1776765971237,52.32,76486.75,2.3,0.85783,8e-05,12.45247]
[1776765972244,52.32,76490.68,2.3,0.85813,8e-05,12.4351]
[1776765973251,52.32,76493.62,2.3,0.85836,8e-05,12.42214]
[1776765978286,52.33,76494.04,2.3,0.85838,8e-05,12.4208]
[1776765981307,52.33,76497.1,2.3,0.85861,8e-05,12.40754]
[1776765986342,52.33,76502.08,2.3,0.85899,8e-05,12.38608]
[1776765988356,52.33,76505.99,2.3,0.85928,8e-05,12.36906]
[1776765989363,52.33,76499.02,2.3,0.85874,8e-05,12.40016]
[1776765991377,52.33,76486.79,2.3,0.85783,8e-05,12.4501]
[1776765992384,52.33,76476.87,2.3,0.85705,8e-05,12.49435]
[1776765993391,52.33,76476.01,2.3,0.85698,8e-05,12.49833]
[1776765998426,52.34,76477.85,2.3,0.85712,8e-05,12.49091]
[1776766003460,52.34,76482.39,2.3,0.85745,8e-05,12.47156]
[1776766006482,52.34,76487.34,2.3,0.85783,8e-05,12.45013]
[1776766011517,52.35,76487.62,2.3,0.85783,8e-05,12.44996]
[1776766016552,52.35,76488.64,2.3,0.8579,8e-05,12.44645]
[1776766018565,52.35,76485.82,2.3,0.85767,8e-05,12.45934]
[1776766023602,52.35,76482.76,2.3,0.85742,8e-05,12.47351]
[1776766028642,52.36,76482.4,2.3,0.85738,8e-05,12.47596]
[1776766030655,52.36,76479.13,2.3,0.85712,8e-05,12.49079]
[1776766035690,52.36,76477.55,2.3,0.85699,8e-05,12.49847]
[1776766038929,52.36,76470.78,2.3,0.85645,8e-05,12.52888]
[1776766039719,52.36,76455.14,2.3,0.85523,8e-05,12.59839]
[1776766040726,52.36,76454.61,2.3,0.85518,8e-05,12.60073]
[1776766043746,52.36,76450.34,2.3,0.85484,8e-05,12.61995]
[1776766048781,52.37,76435.88,2.3,0.85369,8e-05,12.68479]
[1776766049789,52.37,76445.38,2.3,0.85444,8e-05,12.64263]
[1776766050795,52.37,76445.05,2.3,0.85441,8e-05,12.64419]
[1776766052426,52.37,76445.02,2.3,0.85445,8e-05,12.63974]
[1776766052810,52.37,76446.88,2.3,0.8546,8e-05,12.63148]
[1776766054261,52.37,76446.91,2.3,0.8546,8e-05,12.63146]
[1776766054824,52.37,76452.47,2.3,0.85503,8e-05,12.60687]
[1776766055831,52.37,76455.45,2.3,0.85527,8e-05,12.59363]
[1776766058221,52.37,76457.4,2.3,0.85542,8e-05,12.58497]
[1776766065900,52.37,76462.64,2.3,0.85583,8e-05,12.56198]
[1776766067915,52.37,76469.43,2.3,0.85636,8e-05,12.53198]
[1776766069929,52.37,76475.24,2.3,0.85681,8e-05,12.50643]
[1776766072950,52.37,76478.27,2.3,0.85703,8e-05,12.49345]
[1776766077985,52.38,76477.75,2.3,0.85698,8e-05,12.49653]
[1776766082013,52.38,76473.96,2.3,0.85668,8e-05,12.51396]
[1776766087049,52.38,76474.3,2.3,0.85669,8e-05,12.51312]
[1776766092086,52.38,76472.63,2.3,0.85655,8e-05,12.52117]
[1776766097121,52.39,76473.38,2.3,0.8566,8e-05,12.51846]
[1776766101151,52.39,76478.6,2.3,0.857,8e-05,12.49583]
[1776766106186,52.39,76478.26,2.3,0.85695,8e-05,12.49828]
[1776766110214,52.39,76481.44,2.3,0.85719,8e-05,12.48466]
[1776766111221,52.39,76489.2,2.3,0.85783,8e-05,12.44583]
[1776766112227,52.39,76497.56,2.3,0.85848,8e-05,12.40885]
[1776766115249,52.4,76499.42,2.3,0.85861,8e-05,12.40101]
[1776766116256,52.4,76505.7,2.3,0.8591,8e-05,12.37333]
[1776766120284,52.4,76510.06,2.3,0.85942,8e-05,12.35475]
[1776766125319,52.4,76511.65,2.3,0.85953,8e-05,12.34874]
[1776766130354,52.41,76512.43,2.3,0.85957,8e-05,12.34624]
[1776766135388,52.41,76516.57,2.3,0.85988,8e-05,12.32822]
[1776766140424,52.41,76521.02,2.3,0.86022,8e-05,12.30896]
[1776766145357,52.41,76521.09,2.3,0.86022,8e-05,12.30898]
[1776766145413,52.41,76521.13,2.3,0.86022,8e-05,12.30891]
[1776766145440,52.41,76521.13,2.3,0.86022,8e-05,12.30891]
[1776766154523,52.42,76524.51,2.3,0.86046,8e-05,12.29507]
[1776766158920,52.42,76527.44,2.3,0.86067,8e-05,12.28259]
[1776766162579,52.42,76533.37,2.3,0.86112,8e-05,12.25689]
[1776766166607,52.42,76524.2,2.3,0.86041,8e-05,12.29814]
[1776766168621,52.42,76521.62,2.3,0.8602,8e-05,12.30976]
[1776766169628,52.42,76516.92,2.3,0.85984,8e-05,12.33065]
[1776766174663,52.42,76518.24,2.3,0.85998,8e-05,12.32035]
[1776766175669,52.42,76524.83,2.3,0.86048,8e-05,12.29127]
[1776766180705,52.43,76520.84,2.3,0.86017,8e-05,12.30947]
[1776766182719,52.43,76517.77,2.3,0.85993,8e-05,12.32322]
[1776766187755,52.43,76518.91,2.3,0.86001,8e-05,12.3185]
[1776766192790,52.43,76518.53,2.3,0.85998,8e-05,12.32055]
[1776766194804,52.43,76512.98,2.3,0.85955,8e-05,12.34525]
[1776766195811,52.43,76509.35,2.3,0.85927,8e-05,12.36152]
[1776766197825,52.43,76504.04,2.3,0.85885,8e-05,12.38538]
[1776766202860,52.44,76503.73,2.3,0.85882,8e-05,12.38752]
[1776766205881,52.44,76501.03,2.3,0.8586,8e-05,12.39988]
[1776766207895,52.44,76494.4,2.3,0.85808,8e-05,12.42965]
[1776766208902,52.44,76491.33,2.3,0.85784,8e-05,12.44349]
[1776766210916,52.44,76487.55,2.3,0.85754,8e-05,12.46068]
[1776766216034,52.44,76486.98,2.3,0.85748,8e-05,12.464]
[1776766219979,52.45,76481.8,2.3,0.85706,8e-05,12.48787]
[1776766223000,52.45,76477.2,2.3,0.8567,8e-05,12.50864]
[1776766226020,52.45,76473.58,2.3,0.85641,8e-05,12.52499]
[1776766229043,52.45,76469.6,2.3,0.85609,8e-05,12.54288]
[1776766232255,52.45,76465.72,2.3,0.85583,8e-05,12.55549]
[1776766238106,52.45,76463.81,2.3,0.85568,8e-05,12.56421]
[1776766242134,52.45,76469.95,2.3,0.85615,8e-05,12.53718]
[1776766247172,52.46,76470.57,2.3,0.85619,8e-05,12.53489]
[1776766251201,52.46,76473.77,2.3,0.85644,8e-05,12.52106]
[1776766256236,52.46,76475.97,2.3,0.8566,8e-05,12.51189]
[1776766259256,52.46,76471.84,2.3,0.85627,8e-05,12.53055]
[1776766264292,52.46,76469.67,2.3,0.85609,8e-05,12.54066]
[1776766269328,52.46,76467.6,2.3,0.85592,8e-05,12.55024]
[1776766273358,52.47,76463.25,2.3,0.85558,8e-05,12.56982]
[1776766278393,52.47,76459.0,2.3,0.85524,8e-05,12.58893]
[1776766283428,52.47,76458.13,2.3,0.85517,8e-05,12.5929]
[1776766288463,52.47,76456.32,2.3,0.85503,8e-05,12.60102]
[1776766293497,52.47,76455.12,2.3,0.85497,8e-05,12.60165]
[1776766296519,52.47,76452.38,2.3,0.85476,8e-05,12.61389]
[1776766298533,52.47,76443.6,2.3,0.85406,8e-05,12.65284]
[1776766299540,52.47,76436.8,2.3,0.85352,8e-05,12.6831]
[1776766301553,52.47,76430.89,2.3,0.85305,8e-05,12.70944]
[1776766305584,52.47,76427.32,2.3,0.85277,8e-05,12.72553]
[1776766306591,52.47,76430.53,2.3,0.85302,8e-05,12.71145]
[1776766313640,52.48,76432.54,2.3,0.85316,8e-05,12.70379]
[1776766318675,52.48,76437.63,2.3,0.85355,8e-05,12.68179]
[1776766322703,52.48,76441.24,2.3,0.85383,8e-05,12.66606]
[1776766326731,52.48,76445.35,2.3,0.85416,8e-05,12.64776]
[1776766333780,52.48,76445.28,2.3,0.85416,8e-05,12.64778]
[1776766337808,52.48,76442.45,2.3,0.85394,8e-05,12.66015]
[1776766339822,52.48,76433.56,2.3,0.85323,8e-05,12.69942]
[1776766341836,52.48,76429.77,2.3,0.85294,8e-05,12.71615]
[1776766343850,52.48,76435.05,2.3,0.85335,8e-05,12.69287]
[1776766349892,52.48,76434.31,2.3,0.85329,8e-05,12.69631]
[1776766354927,52.48,76435.47,2.3,0.85342,8e-05,12.68667]
[1776766357948,52.48,76443.54,2.3,0.85405,8e-05,12.65109]
[1776766358955,52.48,76440.19,2.3,0.85379,8e-05,12.66589]
[1776766359962,52.48,76434.29,2.3,0.85332,8e-05,12.69213]
[1776766360969,52.48,76430.71,2.3,0.85304,8e-05,12.70805]
[1776766368018,52.48,76429.82,2.3,0.85295,8e-05,12.71276]
[1776766372045,52.48,76436.32,2.3,0.85346,8e-05,12.68454]
[1776766373053,52.48,76440.36,2.3,0.85378,8e-05,12.66654]
[1776766375067,52.48,76443.08,2.3,0.85399,8e-05,12.65451]
[1776766380102,52.49,76442.96,2.3,0.85398,8e-05,12.65557]
[1776766387151,52.49,76444.69,2.3,0.85411,8e-05,12.64805]
[1776766392186,52.49,76446.78,2.3,0.85428,8e-05,12.63858]
[1776766396214,52.49,76451.26,2.3,0.85463,8e-05,12.61865]
[1776766401248,52.49,76452.92,2.3,0.85476,8e-05,12.61137]
[1776766403263,52.49,76445.49,2.3,0.85418,8e-05,12.64433]
[1776766404270,52.49,76441.89,2.3,0.85389,8e-05,12.66026]
[1776766409305,52.49,76441.89,2.3,0.85389,8e-05,12.66059]
[1776766414339,52.49,76443.45,2.3,0.85404,8e-05,12.64942]
[1776766419374,52.49,76443.18,2.3,0.85401,8e-05,12.65112]
[1776766424411,52.49,76443.75,2.3,0.85405,8e-05,12.64905]
[1776766429445,52.49,76444.02,2.3,0.85406,8e-05,12.64829]
[1776766430452,52.49,76449.52,2.3,0.8545,8e-05,12.62401]
[1776766431460,52.49,76453.25,2.3,0.85479,8e-05,12.60757]
[1776766433473,52.5,76453.32,2.3,0.85479,8e-05,12.60752]
[1776766438508,52.5,76453.53,2.3,0.85481,8e-05,12.60655]
[1776766443543,52.5,76455.41,2.3,0.85495,8e-05,12.5983]
[1776766449585,52.5,76455.7,2.3,0.85497,8e-05,12.59719]
[1776766454622,52.5,76453.46,2.3,0.85479,8e-05,12.60728]
[1776766459657,52.5,76454.89,2.3,0.8549,8e-05,12.6011]
[1776766463685,52.5,76462.52,2.3,0.8555,8e-05,12.56749]
[1776766468719,52.5,76460.86,2.3,0.85536,8e-05,12.57529]
[1776766473755,52.5,76463.15,2.3,0.85558,8e-05,12.56079]
[1776766478790,52.5,76463.51,2.3,0.8556,8e-05,12.5597]
[1776766483826,52.51,76465.49,2.3,0.85574,8e-05,12.55146]
[1776766488861,52.51,76465.64,2.3,0.85575,8e-05,12.55133]
[1776766495911,52.51,76465.9,2.3,0.85575,8e-05,12.55093]
[1776766500946,52.51,76462.13,2.3,0.85545,8e-05,12.56812]
[1776766505981,52.51,76461.48,2.3,0.85539,8e-05,12.57137]
[1776766506988,52.51,76457.02,2.3,0.85504,8e-05,12.59119]
[1776766507995,52.51,76454.29,2.3,0.85483,8e-05,12.60332]
[1776766510011,52.51,76450.46,2.3,0.85452,8e-05,12.62034]
[1776766515046,52.52,76451.25,2.3,0.85458,8e-05,12.61719]
[1776766521088,52.52,76445.51,2.3,0.85411,8e-05,12.64355]
[1776766523102,52.52,76442.78,2.3,0.85389,8e-05,12.6559]
[1776766527132,52.52,76438.36,2.3,0.85353,8e-05,12.67592]
[1776766532167,52.52,76439.63,2.3,0.85367,8e-05,12.66594]
[1776766537202,52.53,76436.58,2.3,0.85342,8e-05,12.67989]
[1776766545258,52.53,76425.32,2.3,0.85252,8e-05,12.7303]
[1776766546265,52.53,76420.69,2.3,0.85215,8e-05,12.7508]
[1776766547272,52.53,76414.03,2.3,0.85162,8e-05,12.78027]
[1776766548279,52.53,76409.39,2.3,0.85125,8e-05,12.80076]
[1776766549286,52.53,76406.32,2.3,0.85101,8e-05,12.81425]
[1776766552307,52.53,76416.8,2.3,0.85185,8e-05,12.76743]
[1776766553313,52.53,76415.67,2.3,0.85176,8e-05,12.77237]
[1776766558349,52.52,76415.6,2.3,0.85176,8e-05,12.7724]
[1776766562381,52.52,76412.55,2.3,0.85152,8e-05,12.78568]
[1776766565133,52.52,76412.11,2.3,0.85149,8e-05,12.78745]
[1776766565175,52.52,76412.11,2.3,0.85149,8e-05,12.78745]
[1776766565196,52.52,76412.11,2.3,0.85149,8e-05,12.78745]
[1776766565402,52.52,76409.79,2.3,0.85131,8e-05,12.79764]
[1776766570629,52.52,76407.59,2.3,0.85114,8e-05,12.80693]
[1776766576673,52.52,76406.05,2.3,0.85103,8e-05,12.81295]
[1776766582521,52.51,76412.37,2.3,0.85155,8e-05,12.78408]
[1776766587555,52.51,76414.73,2.3,0.85175,8e-05,12.77312]
[1776766592591,52.51,76416.24,2.3,0.85192,8e-05,12.76122]
[1776766594605,52.51,76412.15,2.3,0.85159,8e-05,12.7792]
[1776766602662,52.51,76412.19,2.3,0.85161,8e-05,12.77821]
[1776766607697,52.5,76413.64,2.3,0.85173,8e-05,12.77129]
[1776766613738,52.5,76413.53,2.3,0.85174,8e-05,12.7711]
[1776766620789,52.5,76412.63,2.3,0.85168,8e-05,12.77438]
[1776766624817,52.5,76427.89,2.3,0.8529,8e-05,12.70617]
[1776766625825,52.5,76437.29,2.3,0.85365,8e-05,12.66435]
[1776766626831,52.5,76443.38,2.3,0.85413,8e-05,12.63726]
[1776766627839,52.5,76447.97,2.3,0.8545,8e-05,12.61679]
[1776766629853,52.49,76452.78,2.3,0.85488,8e-05,12.59528]
[1776766630721,52.49,76452.78,2.3,0.85488,8e-05,12.59528]
[1776766630860,52.49,76458.37,2.3,0.85532,8e-05,12.57046]
[1776766634717,52.49,76458.55,2.3,0.85534,8e-05,12.5696]
[1776766634801,52.49,76456.3,2.3,0.85516,8e-05,12.5795]
[1776766639927,52.49,76453.95,2.3,0.85498,8e-05,12.58982]
[1776766642947,52.49,76451.07,2.3,0.85475,8e-05,12.60257]
[1776766644972,52.49,76460.93,2.3,0.85553,8e-05,12.55888]
[1776766645969,52.49,76488.59,2.3,0.85769,8e-05,12.4362]
[1776766646976,52.49,76492.38,2.3,0.85798,8e-05,12.41953]
[1776766649184,52.49,76493.04,2.3,0.85803,8e-05,12.41657]
[1776766650556,52.49,76493.06,2.3,0.85803,8e-05,12.41644]
[1776766650649,52.49,76494.15,2.3,0.85812,8e-05,12.41158]
[1776766651004,52.49,76520.85,2.3,0.86022,8e-05,12.28866]
[1776766651967,52.49,76520.85,2.3,0.86022,8e-05,12.28866]
[1776766652016,52.49,76528.37,2.3,0.86079,8e-05,12.25552]
[1776766652962,52.49,76528.37,2.3,0.86079,8e-05,12.25552]
[1776766653023,52.49,76528.4,2.3,0.86079,8e-05,12.25552]
[1776766654030,52.49,76531.49,2.3,0.86103,8e-05,12.24184]
[1776766655037,52.49,76535.06,2.3,0.8613,8e-05,12.22624]
[1776766658058,52.5,76527.03,2.3,0.86068,8e-05,12.26226]
[1776766660072,52.5,76530.37,2.3,0.86093,8e-05,12.24778]
[1776766665107,52.5,76530.35,2.3,0.86091,8e-05,12.24867]
[1776766670142,52.5,76531.38,2.3,0.86098,8e-05,12.24495]
[1776766673163,52.5,76536.98,2.3,0.8614,8e-05,12.22053]
[1776766678198,52.51,76536.66,2.3,0.86137,8e-05,12.22242]
[1776766680212,52.51,76542.31,2.3,0.86179,8e-05,12.19766]
[1776766685247,52.51,76543.94,2.3,0.86191,8e-05,12.19115]
[1776766690283,52.51,76543.65,2.3,0.86187,8e-05,12.19308]
[1776766695330,52.51,76543.82,2.3,0.86188,8e-05,12.19296]
[1776766700365,52.52,76542.96,2.3,0.8618,8e-05,12.19737]
[1776766703875,52.52,76539.29,2.3,0.86151,8e-05,12.21433]
[1776766705402,52.52,76535.56,2.3,0.86122,8e-05,12.23098]
[1776766710437,52.52,76533.68,2.3,0.86106,8e-05,12.24012]
[1776766716479,52.53,76536.97,2.3,0.86134,8e-05,12.22188]
[1776766719500,52.53,76541.7,2.3,0.86169,8e-05,12.20156]
[1776766720507,52.53,76548.62,2.3,0.86221,8e-05,12.17125]
[1776766725542,52.53,76547.02,2.3,0.86208,8e-05,12.17908]
[1776766728563,52.53,76557.32,2.3,0.86285,8e-05,12.13403]
[1776766729570,52.53,76556.77,2.3,0.86281,8e-05,12.13647]
[1776766733599,52.54,76561.07,2.3,0.86313,8e-05,12.11791]
[1776766736619,52.54,76554.27,2.3,0.86261,8e-05,12.14802]
[1776766737627,52.54,76550.14,2.3,0.8623,8e-05,12.16639]
[1776766740648,52.54,76546.72,2.3,0.86202,8e-05,12.18223]
[1776766741655,52.54,76541.91,2.3,0.86166,8e-05,12.20368]
[1776766745682,52.54,76536.56,2.3,0.86124,8e-05,12.22806]
[1776766746690,52.54,76532.36,2.3,0.86091,8e-05,12.24675]
[1776766747697,52.54,76517.2,2.3,0.85975,8e-05,12.31381]
[1776766748704,52.54,76521.94,2.3,0.86011,8e-05,12.29297]
[1776766752732,52.55,76528.27,2.3,0.86059,8e-05,12.26551]
[1776766754746,52.55,76524.51,2.3,0.8603,8e-05,12.28229]
[1776766755752,52.55,76518.66,2.3,0.85985,8e-05,12.30823]
[1776766757779,52.55,76514.18,2.3,0.8595,8e-05,12.32826]
[1776766758784,52.55,76510.08,2.3,0.85918,8e-05,12.34646]
[1776766763819,52.55,76512.78,2.3,0.85939,8e-05,12.33478]
[1776766768853,52.55,76514.41,2.3,0.85951,8e-05,12.32786]
[1776766774896,52.55,76514.2,2.3,0.85953,8e-05,12.32435]
[1776766779933,52.55,76513.82,2.3,0.85949,8e-05,12.32627]
[1776766783961,52.55,76516.88,2.3,0.85973,8e-05,12.31295]
[1776766784968,52.55,76521.12,2.3,0.86005,8e-05,12.29429]
[1776766790007,52.56,76514.09,2.3,0.8595,8e-05,12.32577]
[1776766791010,52.56,76510.56,2.3,0.85923,8e-05,12.3414]
[1776766796046,52.56,76508.81,2.3,0.85909,8e-05,12.3492]
[1776766801082,52.56,76500.9,2.3,0.85848,8e-05,12.38418]
[1776766802089,52.56,76497.37,2.3,0.85821,8e-05,12.39974]
[1776766804104,52.56,76504.28,2.3,0.85875,8e-05,12.36911]
[1776766806118,52.56,76507.08,2.3,0.85896,8e-05,12.35673]
[1776766807125,52.56,76510.06,2.3,0.85919,8e-05,12.34357]
[1776766812160,52.56,76511.13,2.3,0.85927,8e-05,12.33897]
[1776766813167,52.56,76514.54,2.3,0.85954,8e-05,12.32393]
[1776766814174,52.56,76518.12,2.3,0.85981,8e-05,12.30817]
[1776766818202,52.56,76521.13,2.3,0.86003,8e-05,12.29518]
[1776766822230,52.56,76525.87,2.3,0.86039,8e-05,12.2746]
[1776766827265,52.56,76527.4,2.3,0.8605,8e-05,12.26841]
[1776766832299,52.56,76527.43,2.3,0.86054,8e-05,12.26407]
[1776766839349,52.57,76528.78,2.3,0.86062,8e-05,12.25893]
[1776766840356,52.57,76523.12,2.3,0.86019,8e-05,12.28402]
[1776766842370,52.57,76520.52,2.3,0.85999,8e-05,12.29565]
[1776766846398,52.57,76513.18,2.3,0.85942,8e-05,12.32829]
[1776766851434,52.57,76510.0,2.3,0.85917,8e-05,12.34241]
[1776766853448,52.57,76505.61,2.3,0.85884,8e-05,12.36178]
[1776766859490,52.57,76505.99,2.3,0.85887,8e-05,12.35992]
[1776766863518,52.57,76497.28,2.3,0.8582,8e-05,12.39827]
[1776766864525,52.57,76486.05,2.3,0.85733,8e-05,12.44784]
[1776766865531,52.57,76484.13,2.3,0.85718,8e-05,12.45636]
[1776766867546,52.57,76480.28,2.3,0.85688,8e-05,12.47342]
[1776766868553,52.57,76477.23,2.3,0.85664,8e-05,12.48691]
[1776766869560,52.57,76481.17,2.3,0.85695,8e-05,12.46948]
[1776766871574,52.57,76478.1,2.3,0.85671,8e-05,12.48307]
[1776766876609,52.57,76476.7,2.3,0.8566,8e-05,12.48924]
[1776766878623,52.57,76470.24,2.3,0.8561,8e-05,12.51779]
[1776766882665,52.57,76474.19,2.3,0.85641,8e-05,12.50027]
[1776766888708,52.57,76475.28,2.3,0.85649,8e-05,12.49549]
[1776766891729,52.57,76483.15,2.3,0.85715,8e-05,12.45557]
[1776766892736,52.57,76488.72,2.3,0.85758,8e-05,12.43099]
[1776766893742,52.57,76492.96,2.3,0.85791,8e-05,12.41233]
[1776766896764,52.57,76499.98,2.3,0.85846,8e-05,12.38114]
[1776766900792,52.57,76504.2,2.3,0.85878,8e-05,12.36259]
[1776766904821,52.57,76506.91,2.3,0.85899,8e-05,12.35069]
[1776766909855,52.57,76508.15,2.3,0.85908,8e-05,12.34535]
[1776766916904,52.57,76504.42,2.3,0.85879,8e-05,12.36206]
[1776766921940,52.57,76507.43,2.3,0.85902,8e-05,12.34886]
[1776766926975,52.57,76507.15,2.3,0.859,8e-05,12.35027]
[1776766932011,52.57,76510.67,2.3,0.85926,8e-05,12.33491]
[1776766934026,52.57,76519.08,2.3,0.85991,8e-05,12.2979]
[1776766936040,52.57,76522.87,2.3,0.8602,8e-05,12.28134]
[1776766941075,52.57,76524.86,2.3,0.86034,8e-05,12.27335]
[1776766946110,52.58,76524.85,2.3,0.86032,8e-05,12.27409]
[1776766948128,52.58,76530.73,2.3,0.86077,8e-05,12.24835]
[1776766949135,52.58,76533.64,2.3,0.86099,8e-05,12.23561]
[1776766951149,52.58,76546.58,2.3,0.86202,8e-05,12.17377]
[1776766952155,52.58,76551.65,2.3,0.8624,8e-05,12.15138]
[1776766953163,52.58,76547.11,2.3,0.86206,8e-05,12.17137]
[1776766957191,52.58,76544.56,2.3,0.86186,8e-05,12.18293]
[1776766962226,52.58,76539.77,2.3,0.86148,8e-05,12.20466]
[1776766964240,52.58,76536.77,2.3,0.86125,8e-05,12.21819]
[1776766969274,52.58,76537.59,2.3,0.8613,8e-05,12.21529]
[1776766974310,52.59,76538.61,2.3,0.86137,8e-05,12.21149]
[1776766980352,52.59,76537.04,2.3,0.86123,8e-05,12.21927]
[1776766985387,52.59,76535.83,2.3,0.86113,8e-05,12.22539]
[1776766990421,52.6,76536.02,2.3,0.86113,8e-05,12.22534]
[1776766994450,52.6,76538.73,2.3,0.86133,8e-05,12.21403]
[1776766997477,52.6,76541.75,2.3,0.86155,8e-05,12.20126]
[1776766998485,52.6,76552.02,2.3,0.86232,8e-05,12.15609]
[1776767000219,52.6,76552.02,2.3,0.86232,8e-05,12.15609]
[1776767000227,52.6,76552.16,2.3,0.86233,8e-05,12.15561]
[1776767000415,52.6,76552.16,2.3,0.86233,8e-05,12.15561]
[1776767000499,52.6,76559.87,2.3,0.86291,8e-05,12.12179]
[1776767004033,52.6,76561.48,2.3,0.86303,8e-05,12.11507]
[1776767007959,52.6,76560.7,2.3,0.86297,8e-05,12.11855]
[1776767008004,52.6,76560.7,2.3,0.86297,8e-05,12.11855]
[1776767008190,52.6,76560.7,2.3,0.86297,8e-05,12.11855]
[1776767008051,52.6,76560.56,2.3,0.86296,8e-05,12.11919]
[1776767010569,52.6,76568.09,2.3,0.86353,8e-05,12.08609]
[1776767011577,52.6,76574.76,2.3,0.86407,8e-05,12.05204]
[1776767013127,52.6,76574.76,2.3,0.86407,8e-05,12.05204]
[1776767013194,52.6,76574.76,2.3,0.86407,8e-05,12.05204]
[1776767013228,52.61,76582.59,2.3,0.86465,7e-05,12.01787]
[1776767013591,52.61,76588.0,2.3,0.86505,7e-05,11.99408]
[1776767016140,52.61,76588.29,2.3,0.86507,7e-05,11.993]
[1776767016612,52.61,76597.35,2.3,0.86574,7e-05,11.95358]
[1776767017619,52.61,76593.17,2.3,0.86543,7e-05,11.97203]
[1776767021647,52.61,76584.05,2.3,0.86474,7e-05,12.01247]
[1776767024191,52.61,76581.24,2.3,0.86453,7e-05,12.02499]
[1776767024243,52.61,76581.24,2.3,0.86453,7e-05,12.02499]
[1776767024440,52.61,76581.33,2.3,0.86453,7e-05,12.02487]
[1776767025500,52.61,76581.76,2.3,0.86456,7e-05,12.02298]
[1776767025552,52.61,76581.76,2.3,0.86456,7e-05,12.02298]
[1776767025699,52.61,76581.76,2.3,0.86456,7e-05,12.02298]
[1776767025801,52.61,76580.99,2.3,0.8645,7e-05,12.02651]
[1776767031663,52.61,76581.44,2.3,0.86453,7e-05,12.02521]
[1776767031700,52.61,76581.44,2.3,0.86453,7e-05,12.02521]
[1776767031714,52.61,76581.44,2.3,0.86453,7e-05,12.02521]
[1776767033596,52.61,76580.32,2.3,0.86444,7e-05,12.03041]
[1776767033650,52.61,76580.32,2.3,0.86444,7e-05,12.03041]
[1776767033689,52.61,76580.32,2.3,0.86444,7e-05,12.03041]
[1776767033697,52.62,76580.32,2.3,0.86444,7e-05,12.03054]
[1776767035387,52.62,76578.22,2.3,0.86428,7e-05,12.03991]
[1776767035437,52.62,76578.22,2.3,0.86428,7e-05,12.03991]
[1776767038423,52.62,76579.38,2.3,0.86436,7e-05,12.03513]
[1776767038438,52.62,76579.38,2.3,0.86436,7e-05,12.03513]
[1776767038457,52.62,76579.38,2.3,0.86436,7e-05,12.03513]
[1776767038967,52.62,76579.38,2.3,0.86436,7e-05,12.03513]
[1776767039032,52.62,76579.38,2.3,0.86436,7e-05,12.03513]
[1776767039040,52.62,76579.38,2.3,0.86436,7e-05,12.03513]
[1776767039189,52.62,76579.38,2.3,0.86436,7e-05,12.03513]
[1776767039291,52.62,76582.42,2.3,0.86458,7e-05,12.02202]
[1776767040780,52.62,76592.84,2.3,0.86536,7e-05,11.9762]
[1776767041579,52.62,76592.84,2.3,0.86536,7e-05,11.9762]
[1776767041584,52.62,76592.84,2.3,0.86536,7e-05,11.9762]
[1776767041695,52.62,76592.84,2.3,0.86536,7e-05,11.9762]
[1776767041790,52.62,76586.68,2.3,0.8649,7e-05,12.00331]
[1776767043261,52.62,76586.68,2.3,0.8649,7e-05,12.00331]
[1776767043311,52.62,76586.68,2.3,0.8649,7e-05,12.00331]
[1776767042797,52.62,76581.88,2.3,0.86454,7e-05,12.02457]
[1776767043443,52.62,76581.88,2.3,0.86454,7e-05,12.02457]
[1776767043804,52.62,76581.23,2.3,0.86449,7e-05,12.02756]
[1776767046482,52.62,76579.2,2.3,0.86433,7e-05,12.03674]
[1776767046697,52.62,76579.2,2.3,0.86433,7e-05,12.03674]
[1776767046706,52.62,76579.2,2.3,0.86433,7e-05,12.03674]
[1776767046746,52.62,76579.2,2.3,0.86433,7e-05,12.03674]
[1776767046940,52.62,76579.2,2.3,0.86433,7e-05,12.03674]
[1776767048254,52.62,76576.99,2.3,0.86416,7e-05,12.04657]
[1776767048308,52.62,76576.99,2.3,0.86416,7e-05,12.04657]
[1776767048291,52.62,76579.93,2.3,0.86438,7e-05,12.03386]
[1776767048441,52.62,76579.93,2.3,0.86438,7e-05,12.03386]
[1776767048839,52.62,76579.82,2.3,0.86437,7e-05,12.03434]
[1776767053874,52.62,76582.03,2.3,0.86453,7e-05,12.02518]
[1776767054363,52.62,76582.03,2.3,0.86453,7e-05,12.02518]
[1776767054411,52.62,76582.03,2.3,0.86453,7e-05,12.02518]
[1776767054441,52.62,76582.03,2.3,0.86453,7e-05,12.02518]
[1776767055756,52.62,76582.74,2.3,0.86458,7e-05,12.02219]
[1776767055791,52.62,76582.74,2.3,0.86458,7e-05,12.02219]
[1776767055938,52.62,76582.74,2.3,0.86458,7e-05,12.02219]
[1776767056040,52.62,76582.21,2.3,0.86454,7e-05,12.02464]
[1776767060987,52.63,76579.85,2.3,0.86435,7e-05,12.0355]
[1776767060994,52.63,76579.85,2.3,0.86435,7e-05,12.0355]
[1776767061195,52.63,76579.85,2.3,0.86435,7e-05,12.0355]
[1776767062029,52.63,76579.07,2.3,0.86429,7e-05,12.03914]
[1776767062073,52.63,76579.07,2.3,0.86429,7e-05,12.03914]
[1776767062201,52.63,76579.07,2.3,0.86429,7e-05,12.03914]
[1776767062297,52.63,76577.23,2.3,0.86415,7e-05,12.04733]
[1776767067974,52.63,76580.24,2.3,0.86437,7e-05,12.03459]
[1776767068830,52.63,76580.24,2.3,0.86437,7e-05,12.03459]
[1776767068943,52.63,76580.24,2.3,0.86437,7e-05,12.03459]
[1776767069066,52.63,76580.24,2.3,0.86437,7e-05,12.03459]
[1776767069966,52.63,76583.63,2.3,0.86462,7e-05,12.0198]
[1776767070074,52.63,76583.63,2.3,0.86462,7e-05,12.0198]
[1776767070194,52.63,76583.63,2.3,0.86462,7e-05,12.0198]
[1776767070287,52.63,76586.7,2.3,0.86485,7e-05,12.00644]
[1776767073009,52.63,76591.52,2.3,0.86524,7e-05,11.98096]
[1776767074016,52.63,76595.96,2.3,0.86557,7e-05,11.96164]
[1776767074758,52.63,76595.96,2.3,0.86557,7e-05,11.96164]
[1776767074765,52.63,76595.96,2.3,0.86557,7e-05,11.96164]
[1776767074948,52.63,76595.96,2.3,0.86557,7e-05,11.96164]
[1776767076029,52.63,76590.56,2.3,0.86516,7e-05,11.98579]
[1776767078018,52.63,76587.69,2.3,0.86494,7e-05,11.99858]
[1776767078075,52.63,76587.69,2.3,0.86494,7e-05,11.99858]
[1776767078197,52.63,76587.69,2.3,0.86494,7e-05,11.99858]
[1776767078232,52.63,76587.69,2.3,0.86494,7e-05,11.99858]
[1776767078297,52.64,76590.08,2.3,0.86512,7e-05,11.9884]
[1776767078438,52.64,76590.08,2.3,0.86512,7e-05,11.9884]
[1776767079738,52.64,76591.48,2.3,0.86522,7e-05,11.98225]
[1776767079822,52.64,76591.48,2.3,0.86522,7e-05,11.98225]
[1776767079946,52.64,76591.48,2.3,0.86522,7e-05,11.98225]
[1776767082731,52.64,76590.62,2.3,0.86515,7e-05,11.98656]
[1776767082904,52.64,76590.62,2.3,0.86515,7e-05,11.98656]
[1776767082940,52.64,76590.62,2.3,0.86515,7e-05,11.98656]
[1776767083079,52.64,76592.79,2.3,0.86531,7e-05,11.97719]
[1776767084086,52.64,76596.46,2.3,0.86558,7e-05,11.96125]
[1776767084474,52.64,76596.46,2.3,0.86558,7e-05,11.96125]
[1776767084539,52.64,76596.46,2.3,0.86558,7e-05,11.96125]
[1776767084691,52.64,76596.46,2.3,0.86558,7e-05,11.96125]
[1776767086100,52.64,76603.49,2.3,0.86609,7e-05,11.93079]
[1776767089926,52.64,76604.61,2.3,0.86617,7e-05,11.92613]
[1776767089948,52.64,76604.61,2.3,0.86617,7e-05,11.92613]
[1776767090245,52.64,76604.61,2.3,0.86617,7e-05,11.92613]
[1776767090342,52.64,76604.61,2.3,0.86617,7e-05,11.92613]
[1776767090248,52.64,76599.79,2.3,0.86581,7e-05,11.94748]
[1776767090439,52.64,76599.79,2.3,0.86581,7e-05,11.94748]
[1776767090802,52.64,76599.79,2.3,0.86581,7e-05,11.94748]
[1776767090843,52.64,76599.79,2.3,0.86581,7e-05,11.94748]
[1776767090936,52.64,76599.79,2.3,0.86581,7e-05,11.94748]
[1776767091135,52.64,76598.61,2.3,0.86572,7e-05,11.95266]
[1776767096170,52.64,76598.8,2.3,0.86573,7e-05,11.95208]
[1776767096524,52.64,76598.8,2.3,0.86573,7e-05,11.95208]
[1776767100453,52.64,76597.06,2.3,0.8656,7e-05,11.9599]
[1776767101722,52.64,76597.02,2.3,0.8656,7e-05,11.96012]
[1776767101761,52.64,76597.02,2.3,0.8656,7e-05,11.96012]
[1776767101941,52.64,76597.02,2.3,0.8656,7e-05,11.96012]
[1776767102024,52.64,76597.02,2.3,0.8656,7e-05,11.96016]
[1776767104225,52.64,76593.11,2.3,0.86531,7e-05,11.9774]
[1776767104993,52.64,76593.11,2.3,0.86531,7e-05,11.9774]
[1776767104998,52.64,76593.11,2.3,0.86531,7e-05,11.9774]
[1776767105191,52.64,76593.11,2.3,0.86531,7e-05,11.9774]
[1776767106193,52.65,76590.41,2.3,0.8651,7e-05,11.9896]
[1776767106247,52.65,76590.41,2.3,0.8651,7e-05,11.9896]
[1776767106305,52.65,76588.54,2.3,0.86496,7e-05,11.99796]
[1776767106446,52.65,76588.54,2.3,0.86496,7e-05,11.99796]
[1776767108254,52.65,76580.78,2.3,0.86437,7e-05,12.0322]
[1776767109378,52.65,76580.78,2.3,0.86437,7e-05,12.0322]
[1776767109430,52.65,76578.24,2.3,0.86418,7e-05,12.0436]
[1776767109439,52.65,76578.24,2.3,0.86418,7e-05,12.0436]
[1776767112395,52.65,76576.38,2.3,0.86404,8e-05,12.05193]
[1776767112282,52.65,76554.17,2.3,0.86236,8e-05,12.14961]
[1776767113290,52.65,76547.43,2.3,0.86185,8e-05,12.17961]
[1776767114297,52.65,76551.52,2.3,0.86216,8e-05,12.16167]
[1776767115470,52.65,76551.69,2.3,0.86217,8e-05,12.16101]
[1776767117317,52.65,76559.46,2.3,0.86276,8e-05,12.12684]
[1776767119975,52.65,76560.44,2.3,0.86283,8e-05,12.12248]
[1776767120005,52.65,76560.44,2.3,0.86283,8e-05,12.12248]
[1776767120197,52.65,76560.44,2.3,0.86283,8e-05,12.12248]
[1776767120339,52.65,76561.38,2.3,0.8629,8e-05,12.11833]
[1776767122196,52.65,76561.22,2.3,0.86289,8e-05,12.11902]
[1776767122436,52.65,76559.54,2.3,0.86276,8e-05,12.1264]
[1776767124367,52.65,76555.65,2.3,0.86247,8e-05,12.14347]
[1776767127388,52.65,76563.41,2.3,0.86306,8e-05,12.10921]
[1776767127471,52.65,76563.41,2.3,0.86306,8e-05,12.10921]
[1776767127500,52.65,76563.41,2.3,0.86306,8e-05,12.10921]
[1776767127696,52.65,76563.41,2.3,0.86306,8e-05,12.10921]
[1776767127937,52.65,76563.41,2.3,0.86306,8e-05,12.10921]
[1776767127989,52.65,76563.41,2.3,0.86306,8e-05,12.10921]
[1776767128198,52.65,76563.41,2.3,0.86306,8e-05,12.10921]
[1776767128395,52.65,76563.55,2.3,0.86307,8e-05,12.1086]
[1776767133430,52.65,76564.99,2.3,0.86322,8e-05,12.09756]
[1776767138465,52.65,76566.98,2.3,0.86337,8e-05,12.08894]
[1776767139470,52.65,76566.98,2.3,0.86337,8e-05,12.08894]
[1776767139582,52.65,76566.98,2.3,0.86337,8e-05,12.08894]
[1776767139693,52.65,76566.98,2.3,0.86337,8e-05,12.08894]
[1776767139790,52.65,76567.21,2.3,0.86338,8e-05,12.08797]
[1776767143500,52.65,76563.89,2.3,0.86313,8e-05,12.10272]
[1776767146520,52.65,76576.06,2.3,0.86404,8e-05,12.04929]
[1776767148190,52.65,76576.06,2.3,0.86404,8e-05,12.04929]
[1776767148236,52.65,76576.06,2.3,0.86404,8e-05,12.04929]
[1776767148439,52.65,76576.06,2.3,0.86404,8e-05,12.04929]
[1776767148243,52.65,76574.77,2.3,0.86395,8e-05,12.05506]
[1776767152565,52.65,76574.14,2.3,0.86389,8e-05,12.05821]
[1776767152617,52.65,76574.14,2.3,0.86389,8e-05,12.05821]
[1776767152696,52.65,76574.14,2.3,0.86389,8e-05,12.05821]
[1776767158144,52.65,76572.01,2.3,0.86373,8e-05,12.06796]
[1776767158179,52.65,76572.01,2.3,0.86373,8e-05,12.06796]
[1776767158196,52.65,76572.01,2.3,0.86373,8e-05,12.06796]
[1776767158226,52.65,76573.41,2.3,0.86383,8e-05,12.06187]
[1776767161625,52.66,76576.91,2.3,0.86409,8e-05,12.04686]
[1776767166147,52.66,76582.32,2.3,0.86448,7e-05,12.0235]
[1776767167672,52.66,76587.48,2.3,0.86487,7e-05,12.0011]
[1776767168679,52.66,76592.65,2.3,0.86525,7e-05,11.97854]
[1776767169713,52.66,76592.65,2.3,0.86525,7e-05,11.97854]
[1776767169720,52.66,76592.65,2.3,0.86525,7e-05,11.97854]
[1776767169940,52.66,76592.65,2.3,0.86525,7e-05,11.97854]
[1776767169984,52.66,76593.57,2.3,0.86532,7e-05,11.97467]
[1776767175313,52.66,76594.35,2.3,0.86536,7e-05,11.97199]
[1776767175320,52.66,76594.35,2.3,0.86536,7e-05,11.97199]
[1776767175441,52.66,76594.35,2.3,0.86536,7e-05,11.97199]
[1776767175347,52.66,76599.19,2.3,0.86572,7e-05,11.95113]
[1776767180763,52.67,76600.1,2.3,0.86577,7e-05,11.94819]
[1776767185453,52.67,76599.6,2.3,0.86572,7e-05,11.9512]
[1776767185502,52.67,76599.54,2.3,0.86571,7e-05,11.95146]
[1776767185697,52.67,76599.54,2.3,0.86571,7e-05,11.95146]
[1776767185708,52.67,76599.54,2.3,0.86571,7e-05,11.95166]
[1776767191840,52.68,76599.78,2.3,0.86575,7e-05,11.947]
[1776767196961,52.68,76599.65,2.3,0.86573,7e-05,11.94815]
[1776767197017,52.68,76599.65,2.3,0.86573,7e-05,11.94815]
[1776767197195,52.68,76599.65,2.3,0.86573,7e-05,11.94815]
[1776767197295,52.68,76597.72,2.3,0.86558,7e-05,11.95701]
[1776767200487,52.68,76596.13,2.3,0.86546,7e-05,11.96433]
[1776767200691,52.68,76595.58,2.3,0.86541,7e-05,11.96691]
[1776767200906,52.68,76595.47,2.3,0.8654,7e-05,11.96756]
[1776767201913,52.68,76592.2,2.3,0.86515,7e-05,11.98207]
[1776767204934,52.68,76589.09,2.3,0.86492,7e-05,11.99613]
[1776767205824,52.68,76589.09,2.3,0.86492,7e-05,11.99613]
[1776767205834,52.68,76589.09,2.3,0.86492,7e-05,11.99613]
[1776767205940,52.68,76589.09,2.3,0.86492,7e-05,11.99613]
[1776767206038,52.68,76589.39,2.3,0.86494,7e-05,11.99493]
[1776767211065,52.69,76587.2,2.3,0.86476,7e-05,12.00505]
[1776767211160,52.69,76587.2,2.3,0.86476,7e-05,12.00505]
[1776767211191,52.69,76587.2,2.3,0.86476,7e-05,12.00505]
[1776767211262,52.69,76584.56,2.3,0.86457,7e-05,12.01675]
[1776767217020,52.69,76585.98,2.3,0.86466,7e-05,12.01108]
[1776767220382,52.69,76586.13,2.3,0.86467,7e-05,12.01061]
[1776767220434,52.69,76586.13,2.3,0.86467,7e-05,12.01061]
[1776767220444,52.69,76586.13,2.3,0.86467,7e-05,12.01061]
[1776767220483,52.69,76586.35,2.3,0.86468,7e-05,12.00983]
[1776767226083,52.69,76589.75,2.3,0.86493,7e-05,11.99541]
[1776767229246,52.69,76587.71,2.3,0.86477,7e-05,12.00459]
[1776767229292,52.69,76587.71,2.3,0.86477,7e-05,12.00459]
[1776767229439,52.69,76587.71,2.3,0.86477,7e-05,12.00459]
[1776767229448,52.69,76587.18,2.3,0.86473,7e-05,12.00712]
[1776767230102,52.69,76587.18,2.3,0.86473,7e-05,12.00712]
[1776767234139,52.7,76581.06,2.3,0.86427,7e-05,12.03433]
[1776767234566,52.7,76581.06,2.3,0.86427,7e-05,12.03433]
[1776767235146,52.7,76578.24,2.3,0.86405,7e-05,12.04679]
[1776767240181,52.7,76579.98,2.3,0.86418,7e-05,12.03939]
[1776767246222,52.7,76577.46,2.3,0.86399,7e-05,12.05075]
[1776767248237,52.7,76565.03,2.3,0.86305,8e-05,12.10547]
[1776767249244,52.7,76561.17,2.3,0.86276,8e-05,12.12267]
[1776767250251,52.7,76559.96,2.3,0.86266,8e-05,12.12814]
[1776767254284,52.7,76557.4,2.3,0.8625,8e-05,12.13513]
[1776767256298,52.7,76552.78,2.3,0.86215,8e-05,12.15568]
[1776767257305,52.7,76549.11,2.3,0.86187,8e-05,12.17193]
[1776767262340,52.7,76550.18,2.3,0.86194,8e-05,12.16759]
[1776767267375,52.71,76549.65,2.3,0.8619,8e-05,12.17034]
[1776767274424,52.71,76549.46,2.3,0.86187,8e-05,12.17185]
[1776767279459,52.71,76551.3,2.3,0.862,8e-05,12.1642]
[1776767280466,52.71,76555.46,2.3,0.86232,8e-05,12.14602]
[1776767285501,52.71,76550.44,2.3,0.86193,8e-05,12.16874]
[1776767286508,52.71,76541.95,2.3,0.86128,8e-05,12.20617]
[1776767291547,52.71,76543.18,2.3,0.86137,8e-05,12.20102]
[1776767296582,52.72,76542.09,2.3,0.86128,8e-05,12.20613]
[1776767298596,52.72,76539.23,2.3,0.86106,8e-05,12.21885]
[1776767303631,52.72,76538.62,2.3,0.86101,8e-05,12.2218]
[1776767307660,52.72,76535.62,2.3,0.86078,8e-05,12.2352]
[1776767312695,52.72,76537.35,2.3,0.86095,8e-05,12.22302]
[1776767317730,52.72,76538.21,2.3,0.86101,8e-05,12.2195]
[1776767322764,52.72,76536.36,2.3,0.86086,8e-05,12.22792]
[1776767327800,52.72,76538.16,2.3,0.861,8e-05,12.22024]
[1776767328807,52.72,76544.27,2.3,0.86146,8e-05,12.19344]
[1776767334849,52.72,76543.3,2.3,0.86138,8e-05,12.19827]
[1776767339884,52.73,76543.64,2.3,0.8614,8e-05,12.19719]
[1776767347940,52.73,76544.09,2.3,0.86142,8e-05,12.19593]
[1776767352975,52.73,76536.25,2.3,0.86081,8e-05,12.23087]
[1776767358010,52.73,76536.49,2.3,0.86083,8e-05,12.23006]
[1776767363044,52.73,76536.66,2.3,0.86084,8e-05,12.2296]
[1776767368080,52.73,76538.93,2.3,0.861,8e-05,12.21991]
[1776767369086,52.73,76542.41,2.3,0.86127,8e-05,12.20469]
[1776767370094,52.73,76545.15,2.3,0.86147,8e-05,12.19273]
[1776767376136,52.74,76553.07,2.3,0.86211,8e-05,12.15389]
[1776767380163,52.74,76556.42,2.3,0.86235,8e-05,12.13984]
[1776767381170,52.74,76550.94,2.3,0.86193,8e-05,12.1641]
[1776767382178,52.74,76548.17,2.3,0.86172,8e-05,12.17641]
[1776767388220,52.74,76546.59,2.3,0.86159,8e-05,12.18407]
[1776767393255,52.74,76544.14,2.3,0.86139,8e-05,12.1954]
[1776767399297,52.75,76544.54,2.3,0.86141,8e-05,12.19429]
[1776767402318,52.75,76548.09,2.3,0.86167,8e-05,12.17902]
[1776767405340,52.75,76542.12,2.3,0.86121,8e-05,12.20564]
[1776767410377,52.75,76539.39,2.3,0.861,8e-05,12.21806]
[1776767415409,52.75,76541.35,2.3,0.86114,8e-05,12.20985]
[1776767420446,52.75,76537.89,2.3,0.86087,8e-05,12.22549]
[1776767426490,52.76,76535.31,2.3,0.86067,8e-05,12.23723]
[1776767430597,52.76,76533.06,2.3,0.86049,8e-05,12.24726]
[1776767430646,52.76,76533.06,2.3,0.86049,8e-05,12.24726]
[1776767430689,52.76,76533.06,2.3,0.86049,8e-05,12.24726]
[1776767430625,52.76,76526.95,2.3,0.86003,8e-05,12.27419]
[1776767431525,52.76,76526.67,2.3,0.86005,8e-05,12.27064]
[1776767436560,52.76,76525.32,2.3,0.85994,8e-05,12.27652]
[1776767441596,52.76,76526.6,2.3,0.86004,8e-05,12.27081]
[1776767444617,52.76,76534.77,2.3,0.86067,8e-05,12.23487]
[1776767449654,52.76,76537.31,2.3,0.86086,8e-05,12.22387]
[1776767453682,52.76,76546.22,2.3,0.86153,8e-05,12.18491]
[1776767454689,52.76,76550.14,2.3,0.86183,8e-05,12.16779]
[1776767458726,52.76,76559.34,2.3,0.86252,8e-05,12.12788]
[1776767463763,52.76,76560.95,2.3,0.86263,8e-05,12.12139]
[1776767465775,52.76,76558.26,2.3,0.86243,8e-05,12.13323]
[1776767470810,52.76,76559.87,2.3,0.86255,8e-05,12.12615]
[1776767475845,52.76,76556.44,2.3,0.86229,8e-05,12.14125]
[1776767480880,52.76,76551.95,2.3,0.86195,8e-05,12.16093]
[1776767481887,52.76,76548.94,2.3,0.86172,8e-05,12.17411]
[1776767484908,52.76,76545.59,2.3,0.86146,8e-05,12.18916]
[1776767487931,52.76,76548.35,2.3,0.86167,8e-05,12.17715]
[1776767489943,52.76,76553.2,2.3,0.86203,8e-05,12.15608]
[1776767494978,52.77,76555.0,2.3,0.8622,8e-05,12.14412]
[1776767496992,52.77,76549.51,2.3,0.86178,8e-05,12.16854]
[1776767502028,52.77,76550.27,2.3,0.86183,8e-05,12.16579]
[1776767511092,52.77,76550.06,2.3,0.86181,8e-05,12.16698]
[1776767513111,52.77,76554.69,2.3,0.86216,8e-05,12.14657]
[1776767517139,52.77,76559.52,2.3,0.86252,8e-05,12.12567]
[1776767522174,52.78,76560.83,2.3,0.8626,8e-05,12.12069]
[1776767529223,52.78,76561.14,2.3,0.86261,8e-05,12.12062]
[1776767534260,52.78,76562.01,2.3,0.86266,8e-05,12.1177]
[1776767539295,52.79,76563.12,2.3,0.86272,8e-05,12.11376]
[1776767544331,52.79,76562.67,2.3,0.86268,8e-05,12.11665]
[1776767549368,52.79,76562.83,2.3,0.86267,8e-05,12.11685]
[1776767553393,52.79,76566.13,2.3,0.86296,8e-05,12.09763]
[1776767558430,52.8,76561.44,2.3,0.86261,8e-05,12.11833]
[1776767559438,52.8,76555.18,2.3,0.86213,8e-05,12.14597]
[1776767563466,52.8,76558.96,2.3,0.86241,8e-05,12.12974]
[1776767566487,52.8,76561.68,2.3,0.86262,8e-05,12.11779]
[1776767571522,52.8,76563.52,2.3,0.86274,8e-05,12.11045]
[1776767573536,52.8,76558.41,2.3,0.86235,8e-05,12.13323]
[1776767580585,52.8,76556.52,2.3,0.86219,8e-05,12.1425]
[1776767585620,52.81,76558.05,2.3,0.8623,8e-05,12.13601]
[1776767591662,52.81,76558.55,2.3,0.86234,8e-05,12.13373]
[1776767593676,52.81,76554.79,2.3,0.86206,8e-05,12.1502]
[1776767594683,52.81,76547.41,2.3,0.8615,8e-05,12.18258]
[1776767596697,52.81,76547.3,2.3,0.86149,8e-05,12.18328]
[1776767599718,52.81,76552.98,2.3,0.86192,8e-05,12.1586]
[1776767601732,52.81,76548.6,2.3,0.86158,8e-05,12.17803]
[1776767606767,52.81,76547.74,2.3,0.86151,8e-05,12.18234]
[1776767611803,52.81,76549.1,2.3,0.86164,8e-05,12.17202]
[1776767616838,52.81,76549.55,2.3,0.86167,8e-05,12.17055]
[1776767621873,52.82,76544.57,2.3,0.86128,8e-05,12.1929]
[1776767626909,52.82,76547.42,2.3,0.86149,8e-05,12.18077]
[1776767631944,52.82,76547.55,2.3,0.8615,8e-05,12.1807]
[1776767637986,52.82,76544.2,2.3,0.86123,8e-05,12.19601]
[1776767642014,52.82,76541.39,2.3,0.86101,8e-05,12.20864]
[1776767647049,52.82,76538.74,2.3,0.86081,8e-05,12.2206]
[1776767652085,52.82,76539.79,2.3,0.86088,8e-05,12.21627]
[1776767659138,52.83,76548.17,2.3,0.86151,8e-05,12.17998]
[1776767660145,52.83,76552.8,2.3,0.86186,8e-05,12.15979]
[1776767665180,52.83,76553.9,2.3,0.86193,8e-05,12.15571]
[1776767669208,52.83,76556.62,2.3,0.86212,8e-05,12.14443]
[1776767677264,52.84,76558.31,2.3,0.86227,8e-05,12.1336]
[1776767682299,52.84,76558.45,2.3,0.86227,8e-05,12.13378]
[1776767688341,52.84,76558.52,2.3,0.86227,8e-05,12.13354]
[1776767694383,52.84,76558.33,2.3,0.86225,8e-05,12.13474]
[1776767699418,52.84,76557.48,2.3,0.86218,8e-05,12.13916]
[1776767704453,52.85,76556.23,2.3,0.86208,8e-05,12.14493]
[1776767711502,52.84,76557.51,2.3,0.86218,8e-05,12.13899]
[1776767713516,52.84,76561.58,2.3,0.86249,8e-05,12.12108]
[1776767719558,52.85,76561.23,2.3,0.86245,8e-05,12.12355]
[1776767724593,52.85,76562.15,2.3,0.8625,8e-05,12.12022]
[1776767729628,52.85,76562.18,2.3,0.8625,8e-05,12.12061]
[1776767734663,52.85,76563.7,2.3,0.86266,8e-05,12.10901]
[1776767739698,52.85,76565.17,2.3,0.86277,8e-05,12.10249]
[1776767744733,52.85,76566.16,2.3,0.86285,8e-05,12.09804]
[1776767750774,52.85,76565.74,2.3,0.86282,8e-05,12.09976]
[1776767755810,52.85,76568.55,2.3,0.86303,8e-05,12.08735]
[1776767761852,52.85,76566.33,2.3,0.86286,8e-05,12.097]
[1776767767894,52.85,76566.34,2.3,0.86287,8e-05,12.09685]
[1776767772929,52.85,76566.31,2.3,0.86287,8e-05,12.09682]
[1776767777964,52.85,76566.78,2.3,0.86291,8e-05,12.09456]
[1776767779978,52.85,76569.95,2.3,0.86315,8e-05,12.08061]
[1776767786025,52.85,76569.76,2.3,0.86313,8e-05,12.08134]
[1776767792067,52.85,76571.03,2.3,0.86327,8e-05,12.0709]
[1776767798109,52.85,76570.74,2.3,0.86325,8e-05,12.0721]
[1776767804151,52.85,76570.44,2.3,0.86323,8e-05,12.07331]
[1776767807172,52.85,76567.1,2.3,0.86298,8e-05,12.08787]
[1776767812206,52.85,76565.37,2.3,0.86285,8e-05,12.09524]
[1776767817242,52.84,76569.12,2.3,0.86314,8e-05,12.0786]
[1776767822277,52.84,76569.47,2.3,0.86317,8e-05,12.077]
[1776767827312,52.84,76571.11,2.3,0.86329,8e-05,12.06985]
[1776767832347,52.84,76578.12,2.3,0.86382,7e-05,12.03917]
[1776767837382,52.84,76574.22,2.3,0.86353,8e-05,12.05589]
[1776767842417,52.84,76571.82,2.3,0.86336,8e-05,12.06568]
[1776767846445,52.84,76575.92,2.3,0.86368,8e-05,12.04712]
[1776767851480,52.84,76575.97,2.3,0.86373,8e-05,12.04152]
[1776767857522,52.83,76575.4,2.3,0.8637,8e-05,12.04329]
[1776767862556,52.83,76575.85,2.3,0.86375,8e-05,12.04072]
[1776767867592,52.83,76576.41,2.3,0.8638,8e-05,12.0377]
[1776767873634,52.83,76575.57,2.3,0.86375,8e-05,12.04068]
[1776767878669,52.82,76572.53,2.3,0.86353,8e-05,12.05335]
[1776767884710,52.82,76572.8,2.3,0.86356,8e-05,12.05136]
[1776767893774,52.82,76572.95,2.3,0.86359,8e-05,12.04953]
[1776767896795,52.81,76575.95,2.3,0.86383,8e-05,12.03602]
[1776767901830,52.81,76574.76,2.3,0.86375,8e-05,12.04069]
[1776767906865,52.81,76573.64,2.3,0.86367,8e-05,12.045]
[1776767911900,52.81,76571.25,2.3,0.86354,8e-05,12.05006]
[1776767918949,52.8,76572.96,2.3,0.86369,8e-05,12.0417]
[1776767923985,52.8,76572.66,2.3,0.86367,8e-05,12.04245]
[1776767933048,52.8,76571.95,2.3,0.86364,8e-05,12.04454]
[1776767934055,52.8,76564.52,2.3,0.86308,8e-05,12.07701]
[1776767935062,52.8,76558.49,2.3,0.86262,8e-05,12.10351]
[1776767937076,52.8,76557.28,2.3,0.86253,8e-05,12.10879]
[1776767941104,52.8,76561.15,2.3,0.86283,8e-05,12.09164]
[1776767943117,52.8,76564.18,2.3,0.86306,8e-05,12.07836]
[1776767947149,52.8,76561.14,2.3,0.86283,8e-05,12.09173]
[1776767952184,52.8,76562.6,2.3,0.86294,8e-05,12.08523]
[1776767958227,52.8,76562.95,2.3,0.86297,8e-05,12.08364]
[1776767963261,52.8,76562.57,2.3,0.86294,8e-05,12.08528]
[1776767965277,52.8,76566.6,2.3,0.86324,8e-05,12.0676]
[1776767966284,52.8,76569.26,2.3,0.86344,8e-05,12.05596]
[1776767971319,52.8,76571.7,2.3,0.86367,8e-05,12.04025]
[1776767976354,52.79,76570.36,2.3,0.86358,8e-05,12.04568]
[1776767977361,52.79,76565.57,2.3,0.86322,8e-05,12.06659]
[1776767982396,52.79,76565.23,2.3,0.8632,8e-05,12.06745]
[1776767987431,52.79,76564.08,2.3,0.86313,8e-05,12.07186]
[1776767993472,52.79,76562.95,2.3,0.86306,8e-05,12.07602]
[1776767998508,52.78,76564.11,2.3,0.86315,8e-05,12.07032]
[1776768002539,52.78,76558.83,2.3,0.86276,8e-05,12.09299]
[1776768005557,52.78,76555.65,2.3,0.86252,8e-05,12.10696]
[1776768009585,52.78,76551.68,2.3,0.86222,8e-05,12.12437]
[1776768013613,52.78,76548.87,2.3,0.86201,8e-05,12.13657]
[1776768019655,52.78,76547.41,2.3,0.86191,8e-05,12.14268]
[1776768024690,52.78,76547.34,2.3,0.8619,8e-05,12.14273]
[1776768026704,52.78,76549.96,2.3,0.86211,8e-05,12.13112]
[1776768029725,52.78,76552.69,2.3,0.86231,8e-05,12.11907]
[1776768030732,52.78,76556.91,2.3,0.86263,8e-05,12.10053]
[1776768035767,52.78,76555.29,2.3,0.86255,8e-05,12.10288]
[1776768040802,52.78,76556.45,2.3,0.86264,8e-05,12.09767]
[1776768045837,52.78,76554.22,2.3,0.86248,8e-05,12.10706]
[1776768050872,52.77,76555.19,2.3,0.86257,8e-05,12.10191]
[1776768056914,52.77,76554.7,2.3,0.86255,8e-05,12.10304]
[1776768061949,52.77,76548.1,2.3,0.86206,8e-05,12.13113]
[1776768066983,52.76,76545.79,2.3,0.86191,8e-05,12.1402]
[1776768070007,52.76,76541.5,2.3,0.86159,8e-05,12.15839]
[1776768072020,52.76,76538.24,2.3,0.86135,8e-05,12.17223]
[1776768077055,52.75,76540.69,2.3,0.86156,8e-05,12.1602]
[1776768082089,52.75,76537.59,2.3,0.86134,8e-05,12.17266]
[1776768084104,52.75,76541.5,2.3,0.86165,8e-05,12.15499]
[1776768089139,52.74,76542.2,2.3,0.86172,8e-05,12.1508]
[1776768094174,52.74,76541.71,2.3,0.86174,8e-05,12.14711]
[1776768099209,52.73,76541.82,2.3,0.86178,8e-05,12.14507]
[1776768105251,52.72,76541.93,2.3,0.86182,8e-05,12.14233]
[1776768110286,52.72,76539.72,2.3,0.86169,8e-05,12.14982]
[1776768115321,52.71,76538.09,2.3,0.8616,8e-05,12.15505]
[1776768118342,52.7,76535.34,2.3,0.86141,8e-05,12.16597]
[1776768123377,52.7,76536.76,2.3,0.86154,8e-05,12.15841]
[1776768128412,52.7,76535.76,2.3,0.86148,8e-05,12.16172]
[1776768129419,52.69,76531.8,2.3,0.86118,8e-05,12.17892]
[1776768130426,52.69,76528.52,2.3,0.86094,8e-05,12.1931]
[1776768134454,52.69,76520.25,2.3,0.86032,8e-05,12.22845]
[1776768139488,52.68,76520.58,2.3,0.86037,8e-05,12.22545]
[1776768145534,52.68,76519.01,2.3,0.86029,8e-05,12.23049]
[1776768150627,52.67,76516.4,2.3,0.86011,8e-05,12.2407]
[1776768150728,52.67,76512.76,2.3,0.85983,8e-05,12.2564]
[1776768151576,52.67,76504.88,2.3,0.85927,8e-05,12.28599]
[1776768156610,52.64,76506.46,2.3,0.85954,8e-05,12.27032]
[1776768161646,52.63,76506.43,2.3,0.85957,8e-05,12.26873]
[1776768163660,52.63,76502.96,2.3,0.85931,8e-05,12.28336]
[1776768167689,52.62,76506.3,2.3,0.85959,8e-05,12.26722]
[1776768172724,52.61,76509.84,2.3,0.85989,8e-05,12.24999]
[1776768173731,52.61,76515.53,2.3,0.86034,8e-05,12.22459]
[1776768176751,52.61,76519.2,2.3,0.86063,8e-05,12.20762]
[1776768180780,52.61,76522.77,2.3,0.86092,8e-05,12.19089]
[1776768181787,52.61,76545.61,2.3,0.86267,8e-05,12.09003]
[1776768182797,52.6,76559.08,2.3,0.86369,8e-05,12.03047]
[1776768183806,52.6,76571.66,2.3,0.86464,8e-05,11.97495]
[1776768184813,52.6,76571.91,2.3,0.86466,8e-05,11.97375]
[1776768190855,52.59,76572.15,2.3,0.86474,8e-05,11.9688]
[1776768195916,52.59,76573.05,2.3,0.86483,8e-05,11.96378]
[1776768201932,52.58,76573.54,2.3,0.8649,8e-05,11.95975]
[1776768206975,52.57,76570.57,2.3,0.86469,8e-05,11.97149]
[1776768212018,52.57,76570.12,2.3,0.86473,8e-05,11.96731]
[1776768217052,52.56,76566.6,2.3,0.86448,8e-05,11.98139]
[1776768222087,52.56,76565.97,2.3,0.86446,8e-05,11.98268]
[1776768228129,52.55,76565.22,2.3,0.86443,8e-05,11.98421]
[1776768233164,52.55,76568.74,2.3,0.86472,8e-05,11.96725]
[1776768238199,52.54,76570.45,2.3,0.86487,8e-05,11.9584]
[1776768243234,52.54,76570.13,2.3,0.86487,8e-05,11.9585]
[1776768248269,52.53,76568.48,2.3,0.86477,8e-05,11.96443]
[1776768253304,52.53,76567.19,2.3,0.86468,8e-05,11.96941]
[1776768260353,52.52,76566.77,2.3,0.86467,8e-05,11.97047]
[1776768267402,52.52,76567.44,2.3,0.86473,8e-05,11.96668]
[1776768269319,52.52,76567.9,2.3,0.86477,8e-05,11.96452]
[1776768269417,52.52,76581.42,2.3,0.86578,7e-05,11.90489]
[1776768269818,52.52,76581.42,2.3,0.86578,7e-05,11.90489]
[1776768270104,52.52,76581.42,2.3,0.86578,7e-05,11.90489]
[1776768270423,52.52,76601.24,2.3,0.86726,7e-05,11.8176]
[1776768271430,52.52,76604.98,2.3,0.86758,7e-05,11.79618]
[1776768272438,52.52,76628.47,2.3,0.86932,7e-05,11.69295]
[1776768273180,52.52,76628.47,2.3,0.86932,7e-05,11.69295]
[1776768273445,52.52,76623.43,2.3,0.86895,7e-05,11.71475]
[1776768276778,52.51,76620.45,2.3,0.86875,7e-05,11.7269]
[1776768276935,52.51,76620.45,2.3,0.86875,7e-05,11.7269]
[1776768277473,52.51,76612.11,2.3,0.86814,7e-05,11.7632]
[1776768279487,52.51,76607.8,2.3,0.86783,7e-05,11.78144]
[1776768281101,52.51,76606.38,2.3,0.86773,7e-05,11.78734]
[1776768286536,52.5,76601.08,2.3,0.86737,7e-05,11.80858]
[1776768286738,52.5,76601.08,2.3,0.86737,7e-05,11.80858]
[1776768286937,52.5,76601.08,2.3,0.86737,7e-05,11.80858]
[1776768288550,52.5,76593.57,2.3,0.86683,7e-05,11.84085]
[1776768290564,52.5,76587.53,2.3,0.86639,7e-05,11.86658]
[1776768291007,52.5,76587.53,2.3,0.86639,7e-05,11.86658]
[1776768291053,52.5,76587.53,2.3,0.86639,7e-05,11.86658]
[1776768291190,52.5,76587.53,2.3,0.86639,7e-05,11.86658]
[1776768293080,52.49,76587.29,2.3,0.86639,7e-05,11.86673]
[1776768293131,52.49,76587.29,2.3,0.86639,7e-05,11.86673]
[1776768293193,52.49,76587.29,2.3,0.86639,7e-05,11.86673]
[1776768293585,52.49,76587.39,2.3,0.8664,7e-05,11.86583]
[1776768295599,52.49,76600.05,2.3,0.86736,7e-05,11.80923]
[1776768296608,52.49,76601.76,2.3,0.86749,7e-05,11.80135]
[1776768298082,52.49,76601.76,2.3,0.86749,7e-05,11.80135]
[1776768298153,52.49,76601.76,2.3,0.86749,7e-05,11.80135]
[1776768298198,52.49,76601.76,2.3,0.86749,7e-05,11.80135]
[1776768300635,52.48,76593.68,2.3,0.86692,7e-05,11.83526]
[1776768302430,52.48,76593.68,2.3,0.86692,7e-05,11.83526]
[1776768302479,52.48,76593.68,2.3,0.86692,7e-05,11.83526]
[1776768302699,52.48,76594.67,2.3,0.86701,7e-05,11.83001]
[1776768304048,52.48,76592.96,2.3,0.86688,7e-05,11.83753]
[1776768304093,52.48,76592.96,2.3,0.86688,7e-05,11.83753]
[1776768304200,52.48,76592.96,2.3,0.86688,7e-05,11.83753]
[1776768304297,52.48,76594.01,2.3,0.86696,7e-05,11.83246]
[1776768305670,52.47,76584.04,2.3,0.86624,7e-05,11.87547]
[1776768307285,52.47,76584.04,2.3,0.86624,7e-05,11.87547]
[1776768307337,52.47,76584.04,2.3,0.86624,7e-05,11.87547]
[1776768307440,52.47,76584.04,2.3,0.86624,7e-05,11.87547]
[1776768307540,52.47,76582.18,2.3,0.86611,7e-05,11.88264]
[1776768310104,52.47,76582.01,2.3,0.86611,7e-05,11.88289]
[1776768310153,52.47,76582.01,2.3,0.86611,7e-05,11.88289]
[1776768310200,52.47,76582.01,2.3,0.86611,7e-05,11.88289]
[1776768310293,52.46,76581.89,2.3,0.86611,7e-05,11.88291]
[1776768312978,52.46,76579.21,2.3,0.86592,7e-05,11.894]
[1776768313198,52.46,76579.21,2.3,0.86592,7e-05,11.894]
[1776768318761,52.45,76579.41,2.3,0.86598,7e-05,11.89049]
[1776768319767,52.45,76583.49,2.3,0.86629,7e-05,11.87232]
[1776768322201,52.45,76583.33,2.3,0.86628,7e-05,11.87286]
[1776768322254,52.45,76583.33,2.3,0.86628,7e-05,11.87286]
[1776768322445,52.45,76583.33,2.3,0.86628,7e-05,11.87286]
[1776768323539,52.45,76583.57,2.3,0.8663,7e-05,11.87147]
[1776768323591,52.45,76583.57,2.3,0.8663,7e-05,11.87147]
[1776768323615,52.45,76583.53,2.3,0.8663,7e-05,11.87148]
[1776768323689,52.45,76583.53,2.3,0.8663,7e-05,11.87148]
[1776768327410,52.45,76583.53,2.3,0.8663,7e-05,11.87148]
[1776768327443,52.45,76583.53,2.3,0.8663,7e-05,11.87148]
[1776768328014,52.45,76584.26,2.3,0.86636,7e-05,11.86761]
[1776768330145,52.45,76587.56,2.3,0.86661,7e-05,11.85292]
[1776768330199,52.45,76587.56,2.3,0.86661,7e-05,11.85292]
[1776768330633,52.45,76587.56,2.3,0.86661,7e-05,11.85292]
[1776768330279,52.45,76585.22,2.3,0.86644,7e-05,11.86309]
[1776768330695,52.45,76585.22,2.3,0.86644,7e-05,11.86309]
[1776768331591,52.45,76585.22,2.3,0.86644,7e-05,11.86309]
[1776768331640,52.45,76585.22,2.3,0.86644,7e-05,11.86309]
[1776768331629,52.44,76590.59,2.3,0.86689,7e-05,11.83436]
[1776768331693,52.44,76590.59,2.3,0.86689,7e-05,11.83436]
[1776768333867,52.44,76602.28,2.3,0.86776,7e-05,11.78268]
[1776768334809,52.44,76602.28,2.3,0.86776,7e-05,11.78268]
[1776768334861,52.44,76602.28,2.3,0.86776,7e-05,11.78268]
[1776768334942,52.44,76602.28,2.3,0.86776,7e-05,11.78268]
[1776768335924,52.44,76602.89,2.3,0.86781,7e-05,11.77994]
[1776768335954,52.44,76602.89,2.3,0.86781,7e-05,11.77994]
[1776768335967,52.44,76602.89,2.3,0.86781,7e-05,11.77994]
[1776768336168,52.44,76602.89,2.3,0.86781,7e-05,11.77994]
[1776768336203,52.44,76602.89,2.3,0.86781,7e-05,11.77994]
[1776768336270,52.44,76602.79,2.3,0.8678,7e-05,11.78033]
[1776768337099,52.44,76602.79,2.3,0.8678,7e-05,11.78033]
[1776768337140,52.44,76616.27,2.3,0.8688,7e-05,11.72081]
[1776768337895,52.44,76618.14,2.3,0.86894,7e-05,11.71244]
[1776768340395,52.44,76617.51,2.3,0.8689,7e-05,11.71507]
[1776768340433,52.44,76623.06,2.3,0.86931,7e-05,11.69053]
[1776768342534,52.44,76623.22,2.3,0.86932,7e-05,11.68973]
[1776768342583,52.44,76623.22,2.3,0.86932,7e-05,11.68973]
[1776768342635,52.44,76615.13,2.3,0.86873,7e-05,11.72503]
[1776768342686,52.44,76615.13,2.3,0.86873,7e-05,11.72503]
[1776768343946,52.44,76620.39,2.3,0.86912,7e-05,11.70175]
[1776768346395,52.44,76623.1,2.3,0.86932,7e-05,11.68972]
[1776768346437,52.44,76623.1,2.3,0.86932,7e-05,11.68972]
[1776768346443,52.44,76623.1,2.3,0.86932,7e-05,11.68972]
[1776768346538,52.44,76624.48,2.3,0.86943,7e-05,11.68347]
[1776768347090,52.44,76624.48,2.3,0.86943,7e-05,11.68347]
[1776768347189,52.44,76624.48,2.3,0.86943,7e-05,11.68347]
[1776768347396,52.44,76624.48,2.3,0.86943,7e-05,11.68347]
[1776768347435,52.44,76624.48,2.3,0.86943,7e-05,11.68347]
[1776768347497,52.44,76624.22,2.3,0.86941,7e-05,11.68461]
[1776768348069,52.44,76624.22,2.3,0.86941,7e-05,11.68461]
[1776768350995,52.44,76629.54,2.3,0.86981,7e-05,11.66072]
[1776768352007,52.43,76634.37,2.3,0.87016,7e-05,11.6393]
[1776768353011,52.43,76641.54,2.3,0.87069,7e-05,11.60762]
[1776768355025,52.43,76641.62,2.3,0.8707,7e-05,11.60699]
[1776768359425,52.43,76638.62,2.3,0.87049,7e-05,11.61973]
[1776768359444,52.43,76638.62,2.3,0.87049,7e-05,11.61973]
[1776768359456,52.43,76638.62,2.3,0.87049,7e-05,11.61973]
[1776768359526,52.43,76633.53,2.3,0.87012,7e-05,11.64203]
[1776768360394,52.43,76633.53,2.3,0.87012,7e-05,11.64203]
[1776768360440,52.43,76633.53,2.3,0.87012,7e-05,11.64203]
[1776768363889,52.43,76627.79,2.3,0.8697,7e-05,11.66689]
[1776768363941,52.43,76627.79,2.3,0.8697,7e-05,11.66689]
[1776768364088,52.43,76626.47,2.3,0.86961,7e-05,11.67258]
[1776768365887,52.43,76626.48,2.3,0.86961,7e-05,11.67243]
[1776768365938,52.43,76626.48,2.3,0.86961,7e-05,11.67243]
[1776768366102,52.43,76626.29,2.3,0.8696,7e-05,11.67315]
[1776768367109,52.43,76621.91,2.3,0.86928,7e-05,11.6923]
[1776768368381,52.43,76621.91,2.3,0.86928,7e-05,11.6923]
[1776768368434,52.43,76621.91,2.3,0.86928,7e-05,11.6923]
[1776768371488,52.43,76626.59,2.3,0.86963,7e-05,11.67136]
[1776768371527,52.43,76626.59,2.3,0.86963,7e-05,11.67136]
[1776768371698,52.43,76629.67,2.3,0.86985,7e-05,11.65773]
[1776768371778,52.43,76629.67,2.3,0.86985,7e-05,11.65773]
[1776768371940,52.43,76629.67,2.3,0.86985,7e-05,11.65773]
[1776768372029,52.43,76629.67,2.3,0.86985,7e-05,11.65773]
[1776768372354,52.43,76629.67,2.3,0.86985,7e-05,11.65773]
[1776768372447,52.43,76629.67,2.3,0.86985,7e-05,11.65773]
[1776768372501,52.43,76632.0,2.3,0.87003,7e-05,11.64742]
[1776768378193,52.43,76632.05,2.3,0.87003,7e-05,11.64694]
[1776768380169,52.43,76631.58,2.3,0.87,7e-05,11.64898]
[1776768380207,52.43,76640.49,2.3,0.87065,7e-05,11.60982]
[1776768381214,52.42,76644.62,2.3,0.87096,7e-05,11.59157]
[1776768382860,52.42,76643.88,2.3,0.8709,7e-05,11.59473]
[1776768382876,52.42,76643.88,2.3,0.8709,7e-05,11.59473]
[1776768383544,52.42,76643.88,2.3,0.8709,7e-05,11.59473]
[1776768384373,52.42,76644.7,2.3,0.87096,7e-05,11.59103]
[1776768384377,52.42,76644.7,2.3,0.87096,7e-05,11.59103]
[1776768384437,52.42,76644.7,2.3,0.87096,7e-05,11.59103]
[1776768384539,52.42,76644.49,2.3,0.87095,7e-05,11.59185]
[1776768389575,52.42,76642.76,2.3,0.87083,7e-05,11.59905]
[1776768389624,52.42,76642.76,2.3,0.87083,7e-05,11.59905]
[1776768389703,52.42,76642.76,2.3,0.87083,7e-05,11.59905]
[1776768389669,52.42,76637.39,2.3,0.87044,7e-05,11.62255]
[1776768390702,52.42,76637.39,2.3,0.87044,7e-05,11.62255]
[1776768390806,52.42,76636.14,2.3,0.87035,7e-05,11.62804]
[1776768390940,52.42,76636.14,2.3,0.87035,7e-05,11.62804]
[1776768391284,52.42,76635.53,2.3,0.87035,7e-05,11.62597]
[1776768393081,52.42,76633.71,2.3,0.87021,7e-05,11.63398]
[1776768393298,52.42,76639.58,2.3,0.87064,7e-05,11.60822]
[1776768395303,52.42,76641.45,2.3,0.87078,7e-05,11.60006]
[1776768395355,52.42,76641.45,2.3,0.87078,7e-05,11.60006]
[1776768395521,52.42,76641.52,2.3,0.87078,7e-05,11.59981]
[1776768395761,52.42,76641.52,2.3,0.87078,7e-05,11.59981]
[1776768395924,52.42,76641.52,2.3,0.87078,7e-05,11.59981]
[1776768397010,52.42,76641.95,2.3,0.87081,7e-05,11.59799]
[1776768400276,52.42,76644.65,2.3,0.87101,7e-05,11.58633]
[1776768400401,52.42,76644.65,2.3,0.87101,7e-05,11.58633]
[1776768400479,52.42,76649.26,2.3,0.87134,7e-05,11.566]
[1776768400987,52.42,76649.26,2.3,0.87134,7e-05,11.566]
[1776768401037,52.42,76649.26,2.3,0.87134,7e-05,11.566]
[1776768401354,52.42,76649.47,2.3,0.87136,7e-05,11.56502]
[1776768402361,52.42,76653.71,2.3,0.87167,7e-05,11.54635]
[1776768402801,52.42,76653.71,2.3,0.87167,7e-05,11.54635]
[1776768404375,52.42,76664.37,2.3,0.87244,7e-05,11.49953]
[1776768405382,52.42,76663.23,2.3,0.87236,7e-05,11.50455]
[1776768408536,52.42,76662.67,2.3,0.87232,7e-05,11.50704]
[1776768408540,52.42,76662.67,2.3,0.87232,7e-05,11.50704]
[1776768408697,52.42,76662.67,2.3,0.87232,7e-05,11.50704]
[1776768408640,52.42,76662.66,2.3,0.87232,7e-05,11.50711]
[1776768409410,52.42,76666.59,2.3,0.8726,7e-05,11.48988]
[1776768414445,52.42,76664.87,2.3,0.87249,7e-05,11.49668]
[1776768415455,52.42,76658.01,2.3,0.87199,7e-05,11.52678]
[1776768416462,52.42,76638.22,2.3,0.87055,7e-05,11.61382]
[1776768418476,52.42,76637.41,2.3,0.87049,7e-05,11.61756]
[1776768419687,52.42,76647.81,2.3,0.87124,7e-05,11.57196]
[1776768419833,52.42,76647.81,2.3,0.87124,7e-05,11.57196]
[1776768420490,52.42,76653.66,2.3,0.87167,7e-05,11.54629]
[1776768421444,52.42,76653.66,2.3,0.87167,7e-05,11.54629]
[1776768421498,52.42,76664.72,2.3,0.87247,7e-05,11.49784]
[1776768423577,52.42,76665.2,2.3,0.8725,7e-05,11.49581]
[1776768423703,52.42,76665.2,2.3,0.8725,7e-05,11.49581]
[1776768423710,52.42,76665.2,2.3,0.8725,7e-05,11.49581]
[1776768423739,52.42,76665.79,2.3,0.87255,7e-05,11.49321]
[1776768424272,52.42,76665.79,2.3,0.87255,7e-05,11.49321]
[1776768424438,52.42,76665.79,2.3,0.87255,7e-05,11.49321]
[1776768424522,52.42,76671.93,2.3,0.87299,7e-05,11.46631]
[1776768425529,52.42,76677.61,2.3,0.8734,7e-05,11.44128]
[1776768427543,52.42,76679.6,2.3,0.87355,7e-05,11.43235]
[1776768429557,52.42,76698.09,2.3,0.87487,7e-05,11.35133]
[1776768429909,52.42,76698.09,2.3,0.87487,7e-05,11.35133]
[1776768430564,52.42,76701.66,2.3,0.87513,7e-05,11.33566]
[1776768431571,52.42,76694.63,2.3,0.87463,7e-05,11.36642]
[1776768432578,52.42,76698.43,2.3,0.8749,7e-05,11.34987]
[1776768433318,52.42,76698.43,2.3,0.8749,7e-05,11.34987]
[1776768434600,52.42,76704.41,2.3,0.87532,7e-05,11.32379]
[1776768435607,52.42,76700.15,2.3,0.87502,7e-05,11.34245]
[1776768435757,52.42,76700.15,2.3,0.87502,7e-05,11.34245]
[1776768435861,52.42,76700.15,2.3,0.87502,7e-05,11.34245]
[1776768435940,52.42,76700.15,2.3,0.87502,7e-05,11.34245]
[1776768436613,52.42,76712.13,2.3,0.87587,7e-05,11.29021]
[1776768438628,52.42,76706.59,2.3,0.87548,7e-05,11.31424]
[1776768439928,52.42,76706.46,2.3,0.87547,7e-05,11.31492]
[1776768440642,52.42,76716.32,2.3,0.87616,7e-05,11.27207]
[1776768441649,52.42,76716.3,2.3,0.87616,7e-05,11.27229]
[1776768442656,52.42,76710.96,2.3,0.87578,7e-05,11.29572]
[1776768443663,52.42,76704.43,2.3,0.87531,7e-05,11.32432]
[1776768446687,52.42,76694.89,2.3,0.87463,7e-05,11.36616]
[1776768447693,52.42,76690.06,2.3,0.87429,7e-05,11.3873]
[1776768449401,52.42,76690.91,2.3,0.87435,7e-05,11.38357]
[1776768449443,52.42,76690.91,2.3,0.87435,7e-05,11.38357]
[1776768449531,52.42,76690.91,2.3,0.87435,7e-05,11.38357]
[1776768449707,52.42,76690.09,2.3,0.87429,7e-05,11.38715]
[1776768450062,52.42,76690.09,2.3,0.87429,7e-05,11.38715]
[1776768450193,52.42,76690.09,2.3,0.87429,7e-05,11.38715]
[1776768450714,52.42,76688.77,2.3,0.87419,7e-05,11.39292]
[1776768451721,52.42,76678.82,2.3,0.87352,7e-05,11.43167]
[1776768452728,52.42,76674.37,2.3,0.8732,7e-05,11.45108]
[1776768454742,52.42,76668.75,2.3,0.8728,7e-05,11.47585]
[1776768455749,52.42,76658.49,2.3,0.87205,7e-05,11.52096]
[1776768456756,52.42,76656.64,2.3,0.87192,7e-05,11.52915]
[1776768460125,52.42,76656.45,2.3,0.8719,7e-05,11.52994]
[1776768460168,52.42,76656.45,2.3,0.8719,7e-05,11.52994]
[1776768460198,52.42,76656.45,2.3,0.8719,7e-05,11.52994]
[1776768460215,52.42,76656.35,2.3,0.8719,7e-05,11.53035]
[1776768465821,52.42,76656.12,2.3,0.87188,7e-05,11.5312]
[1776768470496,52.42,76658.93,2.3,0.87209,7e-05,11.5188]
[1776768470700,52.42,76658.93,2.3,0.87209,7e-05,11.5188]
[1776768470773,52.42,76674.58,2.3,0.87322,7e-05,11.44993]
[1776768470856,52.42,76696.31,2.3,0.87478,7e-05,11.35487]
[1776768471863,52.42,76698.79,2.3,0.87496,7e-05,11.34407]
[1776768472870,52.42,76713.06,2.3,0.87597,7e-05,11.28181]
[1776768474565,52.42,76713.06,2.3,0.87597,7e-05,11.28181]
[1776768474611,52.42,76711.26,2.3,0.87584,7e-05,11.28981]
[1776768477183,52.42,76711.55,2.3,0.87586,7e-05,11.28881]
[1776768477226,52.42,76711.55,2.3,0.87586,7e-05,11.28881]
[1776768477435,52.42,76711.55,2.3,0.87586,7e-05,11.28881]
[1776768477536,52.42,76712.31,2.3,0.87591,7e-05,11.28562]
[1776768477842,52.42,76712.31,2.3,0.87591,7e-05,11.28562]
[1776768477938,52.42,76712.31,2.3,0.87591,7e-05,11.28562]
[1776768479919,52.43,76707.95,2.3,0.87559,7e-05,11.30507]
[1776768480989,52.43,76707.95,2.3,0.87559,7e-05,11.30507]
[1776768481025,52.43,76703.1,2.3,0.87525,7e-05,11.32636]
[1776768481933,52.43,76699.24,2.3,0.87497,7e-05,11.34331]
[1776768484181,52.43,76699.19,2.3,0.87497,7e-05,11.34359]
[1776768484246,52.43,76699.19,2.3,0.87497,7e-05,11.34359]
[1776768484438,52.43,76699.19,2.3,0.87497,7e-05,11.34359]
[1776768484459,52.43,76699.19,2.3,0.87496,7e-05,11.34365]
[1776768486386,52.43,76699.58,2.3,0.87499,7e-05,11.34201]
[1776768486436,52.43,76699.58,2.3,0.87499,7e-05,11.34201]
[1776768488798,52.43,76699.02,2.3,0.87495,7e-05,11.34458]
[1776768487976,52.43,76695.15,2.3,0.87467,7e-05,11.36156]
[1776768488854,52.43,76695.15,2.3,0.87467,7e-05,11.36156]
[1776768488939,52.43,76695.15,2.3,0.87467,7e-05,11.36156]
[1776768488982,52.43,76699.4,2.3,0.87497,7e-05,11.34303]
[1776768491353,52.43,76701.63,2.3,0.87513,7e-05,11.33335]
[1776768491439,52.43,76701.63,2.3,0.87513,7e-05,11.33335]
[1776768491504,52.43,76701.63,2.3,0.87513,7e-05,11.33335]
[1776768492144,52.43,76703.76,2.3,0.87528,7e-05,11.32413]
[1776768492188,52.43,76703.76,2.3,0.87528,7e-05,11.32413]
[1776768495374,52.43,76701.76,2.3,0.87514,7e-05,11.33313]
[1776768495426,52.43,76701.76,2.3,0.87514,7e-05,11.33313]
[1776768495438,52.43,76701.76,2.3,0.87514,7e-05,11.33313]
[1776768495528,52.43,76700.26,2.3,0.87503,7e-05,11.33976]
[1776768500273,52.43,76701.78,2.3,0.87513,7e-05,11.33343]
[1776768500317,52.43,76701.78,2.3,0.87513,7e-05,11.33343]
[1776768500437,52.43,76701.78,2.3,0.87513,7e-05,11.33343]
[1776768503778,52.43,76704.33,2.3,0.87531,7e-05,11.32256]
[1776768503080,52.43,76708.25,2.3,0.87559,7e-05,11.30554]
[1776768503857,52.43,76708.25,2.3,0.87559,7e-05,11.30554]
[1776768503938,52.43,76708.25,2.3,0.87559,7e-05,11.30554]
[1776768504087,52.43,76712.42,2.3,0.87588,7e-05,11.28746]
[1776768505711,52.43,76712.42,2.3,0.87588,7e-05,11.28746]
[1776768505763,52.43,76712.42,2.3,0.87588,7e-05,11.28746]
[1776768505940,52.43,76711.82,2.3,0.87583,7e-05,11.29036]
[1776768508115,52.43,76715.78,2.3,0.87611,7e-05,11.27336]
[1776768509121,52.44,76721.35,2.3,0.8765,7e-05,11.24923]
[1776768510129,52.44,76735.73,2.3,0.87751,7e-05,11.18677]
[1776768511533,52.44,76741.85,2.3,0.87798,7e-05,11.15548]
[1776768513150,52.44,76734.15,2.3,0.87744,7e-05,11.18926]
[1776768515474,52.44,76733.82,2.3,0.87741,7e-05,11.19079]
[1776768515497,52.44,76733.82,2.3,0.87741,7e-05,11.19079]
[1776768515696,52.44,76733.82,2.3,0.87741,7e-05,11.19079]
[1776768515797,52.44,76733.59,2.3,0.87739,7e-05,11.19199]
[1776768517998,52.44,76736.25,2.3,0.87758,7e-05,11.18052]
[1776768518191,52.44,76736.25,2.3,0.87758,7e-05,11.18052]
[1776768521121,52.44,76737.91,2.3,0.87769,7e-05,11.17362]
[1776768521173,52.44,76737.91,2.3,0.87769,7e-05,11.17362]
[1776768521188,52.44,76737.91,2.3,0.87769,7e-05,11.17362]
[1776768521206,52.44,76739.12,2.3,0.87777,7e-05,11.16849]
[1776768522216,52.44,76741.96,2.3,0.87797,7e-05,11.15626]
[1776768523223,52.44,76745.01,2.3,0.87818,7e-05,11.14295]
[1776768526930,52.44,76745.35,2.3,0.8782,7e-05,11.14161]
[1776768526939,52.44,76745.35,2.3,0.8782,7e-05,11.14161]
[1776768526981,52.44,76745.35,2.3,0.8782,7e-05,11.14161]
[1776768527990,52.44,76745.25,2.3,0.8782,7e-05,11.14202]
[1776768528191,52.44,76745.25,2.3,0.8782,7e-05,11.14202]
[1776768532605,52.44,76741.89,2.3,0.87795,7e-05,11.1573]
[1776768532646,52.44,76741.89,2.3,0.87795,7e-05,11.1573]
[1776768532694,52.44,76741.89,2.3,0.87795,7e-05,11.1573]
[1776768533157,52.44,76743.74,2.3,0.87808,7e-05,11.14925]
[1776768533199,52.44,76743.74,2.3,0.87808,7e-05,11.14925]
[1776768535307,52.44,76748.69,2.3,0.87842,7e-05,11.12803]
[1776768536728,52.44,76748.69,2.3,0.87842,7e-05,11.12803]
[1776768536781,52.44,76748.69,2.3,0.87842,7e-05,11.12803]
[1776768537322,52.44,76744.91,2.3,0.87816,7e-05,11.14449]
[1776768538609,52.44,76744.91,2.3,0.87816,7e-05,11.14449]
[1776768540445,52.45,76743.14,2.3,0.87803,7e-05,11.15254]
[1776768540546,52.45,76744.63,2.3,0.87813,7e-05,11.14622]
[1776768542466,52.45,76742.98,2.3,0.87801,7e-05,11.15357]
[1776768542533,52.45,76744.55,2.3,0.87812,7e-05,11.14691]
[1776768543777,52.45,76748.07,2.3,0.87836,7e-05,11.13177]
[1776768544163,52.45,76748.07,2.3,0.87836,7e-05,11.13177]
[1776768544201,52.45,76748.07,2.3,0.87836,7e-05,11.13177]
[1776768544207,52.45,76748.07,2.3,0.87836,7e-05,11.13177]
[1776768547376,52.45,76748.35,2.3,0.87838,7e-05,11.13073]
[1776768547439,52.45,76748.35,2.3,0.87838,7e-05,11.13073]
[1776768547450,52.45,76741.31,2.3,0.87789,7e-05,11.16135]
[1776768548696,52.45,76737.33,2.3,0.8776,7e-05,11.17893]
[1776768550723,52.45,76736.67,2.3,0.87755,7e-05,11.18205]
[1776768551421,52.45,76729.02,2.3,0.87701,7e-05,11.21571]
[1776768552811,52.45,76729.02,2.3,0.87701,7e-05,11.21571]
[1776768552862,52.45,76729.02,2.3,0.87701,7e-05,11.21571]
[1776768552941,52.45,76727.22,2.3,0.87688,7e-05,11.22374]
[1776768555449,52.45,76723.1,2.3,0.87658,7e-05,11.24221]
[1776768557463,52.46,76713.64,2.3,0.87591,7e-05,11.28377]
[1776768558470,52.46,76710.3,2.3,0.87567,7e-05,11.29843]
[1776768561063,52.46,76708.55,2.3,0.87554,7e-05,11.30622]
[1776768561115,52.46,76708.55,2.3,0.87554,7e-05,11.30622]
[1776768561196,52.46,76708.55,2.3,0.87554,7e-05,11.30622]
[1776768563505,52.46,76727.27,2.3,0.87686,7e-05,11.22477]
[1776768564512,52.46,76732.45,2.3,0.87723,7e-05,11.20239]
[1776768565519,52.46,76738.53,2.3,0.87765,7e-05,11.17601]
[1776768566526,52.46,76742.67,2.3,0.87794,7e-05,11.15813]
[1776768568863,52.46,76741.72,2.3,0.87787,7e-05,11.16241]
[1776768568912,52.46,76742.67,2.3,0.87794,7e-05,11.15842]
[1776768568942,52.46,76742.67,2.3,0.87794,7e-05,11.15842]
[1776768569547,52.46,76747.94,2.3,0.8783,7e-05,11.13566]
[1776768572568,52.46,76753.14,2.3,0.8787,7e-05,11.10888]
[1776768574345,52.46,76753.6,2.3,0.87873,7e-05,11.1071]
[1776768574442,52.46,76753.6,2.3,0.87873,7e-05,11.1071]
[1776768575589,52.46,76758.33,2.3,0.87905,7e-05,11.08699]
[1776768580624,52.47,76757.48,2.3,0.87898,7e-05,11.09132]
[1776768581808,52.47,76757.48,2.3,0.87898,7e-05,11.09132]
[1776768581866,52.47,76757.48,2.3,0.87898,7e-05,11.09132]
[1776768581937,52.47,76757.62,2.3,0.87899,7e-05,11.0908]
[1776768589687,52.47,76758.43,2.3,0.87904,7e-05,11.08756]
[1776768590165,52.47,76758.43,2.3,0.87904,7e-05,11.08756]
[1776768590191,52.47,76758.43,2.3,0.87904,7e-05,11.08756]
[1776768590218,52.47,76758.43,2.3,0.87904,7e-05,11.08756]
[1776768592073,52.47,76759.87,2.3,0.87914,7e-05,11.0814]
[1776768592192,52.47,76759.87,2.3,0.87914,7e-05,11.0814]
[1776768597385,52.47,76757.54,2.3,0.87897,7e-05,11.09175]
[1776768598829,52.47,76757.81,2.3,0.87899,7e-05,11.09062]
[1776768598838,52.47,76757.81,2.3,0.87899,7e-05,11.09062]
[1776768598938,52.47,76760.08,2.3,0.87915,7e-05,11.0808]
[1776768602854,52.47,76761.84,2.3,0.87927,7e-05,11.07328]
[1776768602835,52.47,76772.18,2.3,0.87999,7e-05,11.02846]
[1776768603102,52.47,76772.18,2.3,0.87999,7e-05,11.02846]
[1776768603816,52.47,76801.51,2.3,0.882,7e-05,10.90153]
[1776768604823,52.47,76810.2,2.3,0.88259,7e-05,10.86411]
[1776768605358,52.47,76810.2,2.3,0.88259,7e-05,10.86411]
[1776768605491,52.47,76810.2,2.3,0.88259,7e-05,10.86411]
[1776768605831,52.47,76813.31,2.3,0.8828,7e-05,10.85099]
[1776768606828,52.47,76813.31,2.3,0.8828,7e-05,10.85099]
[1776768606838,52.47,76818.3,2.3,0.88313,7e-05,10.82976]
[1776768607076,52.47,76818.3,2.3,0.88313,7e-05,10.82976]
[1776768607328,52.47,76818.3,2.3,0.88313,7e-05,10.82976]
[1776768607845,52.47,76807.44,2.3,0.88239,7e-05,10.87677]
[1776768609172,52.47,76807.37,2.3,0.88238,7e-05,10.87748]
[1776768609859,52.48,76806.59,2.3,0.88232,7e-05,10.88135]
[1776768611873,52.48,76812.67,2.3,0.88273,7e-05,10.85539]
[1776768612880,52.48,76816.37,2.3,0.88298,7e-05,10.83961]
[1776768614894,52.48,76812.62,2.3,0.88272,7e-05,10.85619]
[1776768619929,52.49,76809.35,2.3,0.88247,7e-05,10.87179]
[1776768621823,52.49,76808.96,2.3,0.88244,7e-05,10.87383]
[1776768622341,52.49,76808.82,2.3,0.88243,7e-05,10.8746]
[1776768622953,52.49,76814.47,2.3,0.88281,7e-05,10.85038]
[1776768623960,52.49,76818.32,2.3,0.88307,7e-05,10.83397]
[1776768625077,52.49,76818.32,2.3,0.88307,7e-05,10.83397]
[1776768625868,52.49,76818.32,2.3,0.88307,7e-05,10.83397]
[1776768631895,52.49,76821.22,2.3,0.88324,7e-05,10.82288]
[1776768631939,52.49,76821.22,2.3,0.88324,7e-05,10.82288]
[1776768631947,52.49,76821.22,2.3,0.88324,7e-05,10.82288]
[1776768632176,52.49,76820.4,2.3,0.88322,7e-05,10.82215]
[1776768633745,52.49,76819.22,2.3,0.88314,7e-05,10.82724]
[1776768633943,52.49,76819.22,2.3,0.88314,7e-05,10.82724]
[1776768638410,52.5,76821.34,2.3,0.88327,7e-05,10.81927]
[1776768638436,52.5,76821.34,2.3,0.88327,7e-05,10.81927]
[1776768638444,52.5,76821.34,2.3,0.88327,7e-05,10.81927]
[1776768638771,52.5,76821.34,2.3,0.88327,7e-05,10.81927]
[1776768638938,52.5,76821.34,2.3,0.88327,7e-05,10.81927]
[1776768638873,52.5,76821.0,2.3,0.88324,7e-05,10.82122]
[1776768640202,52.5,76820.51,2.3,0.88321,7e-05,10.82333]
[1776768640210,52.5,76820.51,2.3,0.88321,7e-05,10.82333]
[1776768640438,52.5,76820.51,2.3,0.88321,7e-05,10.82333]
[1776768643392,52.5,76820.51,2.3,0.88319,7e-05,10.82403]
[1776768643400,52.5,76820.51,2.3,0.88319,7e-05,10.82403]
[1776768643441,52.5,76820.51,2.3,0.88319,7e-05,10.82403]
[1776768643493,52.5,76816.28,2.3,0.8829,7e-05,10.8425]
[1776768644402,52.5,76820.02,2.3,0.88315,7e-05,10.82658]
[1776768648945,52.51,76818.68,2.3,0.88305,7e-05,10.83303]
[1776768648972,52.51,76813.63,2.3,0.8827,7e-05,10.85522]
[1776768648995,52.51,76813.63,2.3,0.8827,7e-05,10.85522]
[1776768649194,52.51,76813.63,2.3,0.8827,7e-05,10.85522]
[1776768651676,52.51,76813.15,2.3,0.88267,7e-05,10.85747]
[1776768651688,52.51,76813.15,2.3,0.88267,7e-05,10.85747]
[1776768651775,52.51,76813.15,2.3,0.88267,7e-05,10.85747]
[1776768651836,52.51,76815.37,2.3,0.88282,7e-05,10.84808]
[1776768652956,52.51,76815.37,2.3,0.88282,7e-05,10.84808]
[1776768653196,52.51,76816.34,2.3,0.88288,7e-05,10.8441]
[1776768653296,52.51,76819.78,2.3,0.88311,7e-05,10.82926]
[1776768656002,52.51,76820.31,2.3,0.88315,7e-05,10.82702]
[1776768656198,52.51,76820.31,2.3,0.88315,7e-05,10.82702]
[1776768659351,52.51,76822.28,2.3,0.88327,7e-05,10.81903]
[1776768659394,52.51,76822.28,2.3,0.88327,7e-05,10.81903]
[1776768659443,52.51,76822.28,2.3,0.88327,7e-05,10.81903]
[1776768659941,52.51,76822.28,2.3,0.88327,7e-05,10.81903]
[1776768659772,52.51,76822.28,2.3,0.88327,7e-05,10.81906]
[1776768663252,52.51,76831.48,2.3,0.88389,7e-05,10.77952]
[1776768664258,52.51,76843.77,2.3,0.88472,7e-05,10.72673]
[1776768665265,52.51,76859.14,2.3,0.88575,7e-05,10.66088]
[1776768666857,52.51,76859.14,2.3,0.88575,7e-05,10.66088]
[1776768666955,52.52,76863.47,2.3,0.88603,7e-05,10.64286]
[1776768668286,52.52,76867.08,2.3,0.88626,7e-05,10.6277]
[1776768669746,52.52,76867.08,2.3,0.88626,7e-05,10.6277]
[1776768675899,52.52,76869.2,2.3,0.88637,7e-05,10.62041]
[1776768675964,52.53,76865.48,2.3,0.88612,7e-05,10.63699]
[1776768676342,52.53,76859.01,2.3,0.88569,7e-05,10.66475]
[1776768677950,52.53,76852.35,2.3,0.88524,7e-05,10.69382]
[1776768678180,52.53,76852.35,2.3,0.88524,7e-05,10.69382]
[1776768679951,52.53,76853.45,2.3,0.88531,7e-05,10.6891]
[1776768679971,52.53,76845.92,2.3,0.8848,7e-05,10.72206]
[1776768680874,52.53,76845.92,2.3,0.8848,7e-05,10.72206]
[1776768680936,52.53,76845.92,2.3,0.8848,7e-05,10.72206]
[1776768680976,52.53,76839.62,2.3,0.88437,7e-05,10.74949]
[1776768683391,52.53,76835.26,2.3,0.88406,7e-05,10.76892]
[1776768684792,52.53,76839.84,2.3,0.88437,7e-05,10.74953]
[1776768685405,52.54,76835.3,2.3,0.88406,7e-05,10.7694]
[1776768687571,52.54,76836.59,2.3,0.88414,7e-05,10.76416]
[1776768687598,52.54,76836.59,2.3,0.88414,7e-05,10.76416]
[1776768687692,52.54,76836.59,2.3,0.88414,7e-05,10.76416]
[1776768688426,52.54,76853.68,2.3,0.88528,7e-05,10.69135]
[1776768689433,52.54,76856.77,2.3,0.88548,7e-05,10.6783]
[1776768690233,52.54,76856.77,2.3,0.88548,7e-05,10.6783]
[1776768690451,52.54,76870.82,2.3,0.88641,7e-05,10.61828]
[1776768691449,52.54,76891.66,2.3,0.88782,7e-05,10.52472]
[1776768692457,52.54,76891.8,2.3,0.88783,7e-05,10.52458]
[1776768694305,52.54,76890.49,2.3,0.88773,7e-05,10.53064]
[1776768696599,52.55,76893.11,2.3,0.88788,7e-05,10.52083]
[1776768696612,52.55,76887.56,2.3,0.88752,7e-05,10.54454]
[1776768697492,52.55,76869.59,2.3,0.88632,7e-05,10.62189]
[1776768698499,52.55,76881.49,2.3,0.88711,7e-05,10.57126]
[1776768699506,52.55,76872.43,2.3,0.8865,7e-05,10.61044]
[1776768700636,52.55,76872.43,2.3,0.8865,7e-05,10.61044]
[1776768700677,52.55,76870.11,2.3,0.88634,7e-05,10.62071]
[1776768701637,52.55,76870.11,2.3,0.88634,7e-05,10.62071]
[1776768701696,52.55,76870.11,2.3,0.88634,7e-05,10.62071]
[1776768701738,52.56,76858.78,2.3,0.88558,7e-05,10.6696]
[1776768702527,52.56,76854.34,2.3,0.88528,7e-05,10.6889]
[1776768704688,52.56,76854.82,2.3,0.88531,7e-05,10.68706]
[1776768705551,52.56,76839.98,2.3,0.8843,7e-05,10.75164]
[1776768706555,52.56,76830.84,2.3,0.88368,7e-05,10.79128]
[1776768707562,52.56,76824.99,2.3,0.88328,7e-05,10.81693]
[1776768709229,52.56,76824.99,2.3,0.88328,7e-05,10.81693]
[1776768709239,52.56,76824.99,2.3,0.88328,7e-05,10.81693]
[1776768709436,52.56,76824.99,2.3,0.88328,7e-05,10.81693]
[1776768713606,52.57,76819.34,2.3,0.88286,7e-05,10.84375]
[1776768715334,52.57,76815.86,2.3,0.88262,7e-05,10.85913]
[1776768720655,52.58,76816.32,2.3,0.88262,7e-05,10.85934]
[1776768721662,52.58,76794.14,2.3,0.8811,7e-05,10.95539]
[1776768722669,52.58,76791.43,2.3,0.88091,7e-05,10.96732]
[1776768724940,52.58,76792.35,2.3,0.88096,7e-05,10.96375]
[1776768725036,52.59,76810.16,2.3,0.88217,7e-05,10.88743]
[1776768725692,52.59,76805.18,2.3,0.88183,7e-05,10.90891]
[1776768726699,52.59,76796.61,2.3,0.88124,7e-05,10.9462]
[1776768727676,52.59,76796.61,2.3,0.88124,7e-05,10.9462]
[1776768728045,52.59,76796.61,2.3,0.88124,7e-05,10.9462]
[1776768729713,52.59,76791.98,2.3,0.88092,7e-05,10.96666]
[1776768734755,52.59,76798.17,2.3,0.88132,7e-05,10.94139]
[1776768736769,52.6,76800.63,2.3,0.88148,7e-05,10.93131]
[1776768737776,52.6,76809.43,2.3,0.88208,7e-05,10.89362]
[1776768739532,52.6,76809.5,2.3,0.88208,7e-05,10.89365]
[1776768739790,52.6,76790.98,2.3,0.88081,7e-05,10.9739]
[1776768740797,52.6,76796.82,2.3,0.8812,7e-05,10.949]
[1776768741818,52.6,76796.82,2.3,0.8812,7e-05,10.949]
[1776768741855,52.6,76797.41,2.3,0.88124,7e-05,10.94666]
[1776768743432,52.6,76797.43,2.3,0.88124,7e-05,10.94682]
[1776768743581,52.6,76797.43,2.3,0.88124,7e-05,10.94682]
[1776768743764,52.6,76797.43,2.3,0.88124,7e-05,10.94682]
[1776768743775,52.6,76797.43,2.3,0.88124,7e-05,10.94682]
[1776768743939,52.6,76797.43,2.3,0.88124,7e-05,10.94682]
[1776768744034,52.6,76797.28,2.3,0.88122,7e-05,10.94816]
[1776768746839,52.61,76805.5,2.3,0.88177,7e-05,10.91319]
[1776768747846,52.61,76809.44,2.3,0.88203,7e-05,10.89645]
[1776768748853,52.61,76801.42,2.3,0.88148,7e-05,10.93133]
[1776768749860,52.61,76796.81,2.3,0.88116,7e-05,10.95155]
[1776768751317,52.61,76796.56,2.3,0.88114,7e-05,10.95289]
[1776768751368,52.61,76796.56,2.3,0.88114,7e-05,10.95289]
[1776768751439,52.61,76796.56,2.3,0.88114,7e-05,10.95289]
[1776768751582,52.61,76796.56,2.3,0.88114,7e-05,10.95289]
[1776768751690,52.61,76796.56,2.3,0.88114,7e-05,10.95289]
[1776768751886,52.61,76796.25,2.3,0.88115,7e-05,10.94992]
[1776768752893,52.61,76802.38,2.3,0.88157,7e-05,10.9239]
[1776768753900,52.61,76818.73,2.3,0.88268,7e-05,10.85368]
[1776768755914,52.62,76819.4,2.3,0.88271,7e-05,10.85146]
[1776768756540,52.62,76819.4,2.3,0.88271,7e-05,10.85146]
[1776768756592,52.62,76819.4,2.3,0.88271,7e-05,10.85146]
[1776768757745,52.62,76818.49,2.3,0.88265,7e-05,10.85577]
[1776768757950,52.62,76818.49,2.3,0.88265,7e-05,10.85577]
[1776768758365,52.62,76815.62,2.3,0.88244,7e-05,10.86889]
[1776768758418,52.62,76815.62,2.3,0.88244,7e-05,10.86889]
[1776768758438,52.62,76815.62,2.3,0.88244,7e-05,10.86889]
[1776768758935,52.62,76815.65,2.3,0.88244,7e-05,10.86876]
[1776768760949,52.62,76821.13,2.3,0.8828,7e-05,10.84588]
[1776768761956,52.62,76842.21,2.3,0.88422,7e-05,10.75563]
[1776768763970,52.63,76846.61,2.3,0.88449,7e-05,10.73804]
[1776768767215,52.63,76849.68,2.3,0.88468,7e-05,10.72636]
[1776768770957,52.64,76849.94,2.3,0.88468,7e-05,10.72638]
[1776768771007,52.64,76849.94,2.3,0.88468,7e-05,10.72638]
[1776768771022,52.64,76851.03,2.3,0.88475,7e-05,10.72209]
[1776768771206,52.64,76851.03,2.3,0.88475,7e-05,10.72209]
[1776768777064,52.65,76850.35,2.3,0.88466,7e-05,10.72735]
[1776768779573,52.65,76848.39,2.3,0.88452,7e-05,10.73647]
[1776768779578,52.65,76848.39,2.3,0.88452,7e-05,10.73647]
[1776768779692,52.65,76848.39,2.3,0.88452,7e-05,10.73647]
[1776768780085,52.65,76846.79,2.3,0.88441,7e-05,10.74368]
[1776768782099,52.66,76841.8,2.3,0.88406,7e-05,10.76595]
[1776768787135,52.66,76841.54,2.3,0.88401,7e-05,10.76952]
[1776768789152,52.67,76834.18,2.3,0.8835,7e-05,10.80208]
[1776768792160,52.67,76837.34,2.3,0.8837,7e-05,10.78937]
[1776768792203,52.67,76837.34,2.3,0.8837,7e-05,10.78937]
[1776768792279,52.67,76837.34,2.3,0.8837,7e-05,10.78937]
[1776768792441,52.67,76837.34,2.3,0.8837,7e-05,10.78937]
[1776768792541,52.67,76838.94,2.3,0.8838,7e-05,10.78295]
[1776768798215,52.7,76835.87,2.3,0.88349,7e-05,10.80279]
[1776768803819,52.7,76837.55,2.3,0.88358,7e-05,10.79724]
[1776768803849,52.7,76837.55,2.3,0.88358,7e-05,10.79724]
[1776768803940,52.7,76837.55,2.3,0.88358,7e-05,10.79724]
[1776768804038,52.7,76837.59,2.3,0.88357,7e-05,10.79791]
[1776768809224,52.71,76834.77,2.3,0.88335,7e-05,10.81168]
[1776768809545,52.71,76834.77,2.3,0.88335,7e-05,10.81168]
[1776768809696,52.71,76834.77,2.3,0.88335,7e-05,10.81168]
[1776768809797,52.71,76834.24,2.3,0.88331,7e-05,10.81435]
[1776768811306,52.71,76844.65,2.3,0.88404,7e-05,10.76572]
[1776768812313,52.72,76847.63,2.3,0.88423,7e-05,10.7534]
[1776768813594,52.72,76847.63,2.3,0.88423,7e-05,10.7534]
[1776768813600,52.72,76847.63,2.3,0.88423,7e-05,10.7534]
[1776768813691,52.72,76847.63,2.3,0.88423,7e-05,10.7534]
[1776768813792,52.72,76845.43,2.3,0.88408,7e-05,10.76331]
[1776768819362,52.73,76848.24,2.3,0.88423,7e-05,10.75393]
[1776768822560,52.73,76845.65,2.3,0.88404,7e-05,10.76589]
[1776768822611,52.73,76845.65,2.3,0.88404,7e-05,10.76589]
[1776768822693,52.73,76845.65,2.3,0.88404,7e-05,10.76589]
[1776768823190,52.73,76846.33,2.3,0.88407,7e-05,10.76382]
[1776768824398,52.73,76851.16,2.3,0.88439,7e-05,10.74357]
[1776768827419,52.74,76854.69,2.3,0.88461,7e-05,10.72968]
[1776768828522,52.74,76854.69,2.3,0.88461,7e-05,10.72968]
[1776768828628,52.74,76854.69,2.3,0.88461,7e-05,10.72968]
[1776768828694,52.74,76854.69,2.3,0.88461,7e-05,10.72968]
[1776768828729,52.74,76856.85,2.3,0.88475,7e-05,10.72075]
[1776768835475,52.75,76857.54,2.3,0.88476,7e-05,10.72015]
[1776768838497,52.75,76851.77,2.3,0.88436,7e-05,10.746]
[1776768839508,52.75,76844.88,2.3,0.88389,7e-05,10.77597]
[1776768841150,52.75,76844.88,2.3,0.88389,7e-05,10.77597]
[1776768841198,52.75,76844.88,2.3,0.88389,7e-05,10.77597]
[1776768841164,52.76,76843.18,2.3,0.88376,7e-05,10.78407]
[1776768841256,52.76,76843.18,2.3,0.88376,7e-05,10.78407]
[1776768845365,52.76,76840.72,2.3,0.88358,7e-05,10.7958]
[1776768845439,52.76,76840.72,2.3,0.88358,7e-05,10.7958]
[1776768845550,52.76,76839.18,2.3,0.88347,7e-05,10.80278]
[1776768847381,52.76,76841.35,2.3,0.88361,7e-05,10.79385]
[1776768847385,52.76,76841.35,2.3,0.88361,7e-05,10.79385]
[1776768847441,52.76,76841.35,2.3,0.88361,7e-05,10.79385]
[1776768847565,52.77,76850.35,2.3,0.88421,7e-05,10.75567]
[1776768849579,52.77,76839.02,2.3,0.88343,7e-05,10.80509]
[1776768850394,52.77,76839.02,2.3,0.88343,7e-05,10.80509]
[1776768850440,52.77,76839.02,2.3,0.88343,7e-05,10.80509]
[1776768850622,52.77,76839.02,2.3,0.88343,7e-05,10.80509]
[1776768850691,52.77,76839.02,2.3,0.88343,7e-05,10.80509]
[1776768850723,52.77,76837.52,2.3,0.88332,7e-05,10.81189]
[1776768857129,52.78,76839.53,2.3,0.88343,7e-05,10.80507]
[1776768857171,52.78,76839.53,2.3,0.88343,7e-05,10.80507]
[1776768857199,52.78,76839.53,2.3,0.88343,7e-05,10.80507]
[1776768857157,52.78,76839.2,2.3,0.8834,7e-05,10.80722]
[1776768857635,52.78,76838.5,2.3,0.88335,7e-05,10.81022]
[1776768862670,52.79,76837.7,2.3,0.88327,7e-05,10.81549]
[1776768867705,52.79,76859.59,2.3,0.88471,7e-05,10.72365]
[1776768868712,52.79,76864.21,2.3,0.88501,7e-05,10.70437]
[1776768870010,52.79,76864.21,2.3,0.88501,7e-05,10.70437]
[1776768870057,52.79,76864.21,2.3,0.88501,7e-05,10.70437]
[1776768870158,52.8,76864.43,2.3,0.88501,7e-05,10.70443]
[1776768871612,52.8,76865.93,2.3,0.88511,7e-05,10.69802]
[1776768871733,52.8,76862.14,2.3,0.88489,7e-05,10.70984]
[1776768875450,52.8,76863.59,2.3,0.88498,7e-05,10.70465]
[1776768876768,52.8,76877.31,2.3,0.88588,7e-05,10.64676]
[1776768877774,52.81,76880.58,2.3,0.88609,7e-05,10.63325]
[1776768880405,52.81,76879.01,2.3,0.88597,7e-05,10.64065]
[1776768880435,52.81,76879.01,2.3,0.88597,7e-05,10.64065]
[1776768880457,52.81,76879.01,2.3,0.88597,7e-05,10.64065]
[1776768880796,52.81,76878.97,2.3,0.88597,7e-05,10.64106]
[1776768882025,52.81,76878.97,2.3,0.88597,7e-05,10.64106]
[1776768882214,52.81,76878.97,2.3,0.88597,7e-05,10.64106]
[1776768882041,52.81,76879.82,2.3,0.88602,7e-05,10.63767]
[1776768885213,52.81,76880.11,2.3,0.88603,7e-05,10.63693]
[1776768885284,52.81,76881.4,2.3,0.88611,7e-05,10.63168]
[1776768885442,52.81,76881.4,2.3,0.88611,7e-05,10.63168]
[1776768885831,52.81,76881.12,2.3,0.88609,7e-05,10.63313]
[1776768887845,52.82,76875.68,2.3,0.88572,7e-05,10.65685]
[1776768888852,52.82,76870.33,2.3,0.88536,7e-05,10.67991]
[1776768889525,52.82,76870.33,2.3,0.88536,7e-05,10.67991]
[1776768889588,52.82,76870.33,2.3,0.88536,7e-05,10.67991]
[1776768889692,52.82,76870.33,2.3,0.88536,7e-05,10.67991]
[1776768889859,52.82,76868.58,2.3,0.88524,7e-05,10.68757]
[1776768892885,52.82,76874.0,2.3,0.8856,7e-05,10.66495]
[1776768893359,52.82,76874.0,2.3,0.8856,7e-05,10.66495]
[1776768893405,52.82,76874.0,2.3,0.8856,7e-05,10.66495]
[1776768893440,52.82,76874.0,2.3,0.8856,7e-05,10.66495]
[1776768893890,52.82,76875.25,2.3,0.88568,7e-05,10.65982]
[1776768897661,52.82,76872.92,2.3,0.88551,7e-05,10.67082]
[1776768897698,52.82,76872.92,2.3,0.88551,7e-05,10.67082]
[1776768898084,52.82,76872.92,2.3,0.88551,7e-05,10.67082]
[1776768898185,52.83,76868.45,2.3,0.8852,7e-05,10.69067]
[1776768898925,52.83,76864.32,2.3,0.88492,7e-05,10.70831]
[1776768903248,52.83,76864.48,2.3,0.88491,7e-05,10.70924]
[1776768903300,52.83,76865.1,2.3,0.88494,7e-05,10.70713]
[1776768903436,52.83,76865.1,2.3,0.88494,7e-05,10.70713]
[1776768903963,52.84,76871.14,2.3,0.88534,7e-05,10.68188]
[1776768907988,52.84,76887.23,2.3,0.88638,7e-05,10.61498]
[1776768908996,52.84,76891.03,2.3,0.88662,7e-05,10.59899]
[1776768910008,52.84,76894.55,2.3,0.88685,7e-05,10.58428]
[1776768911593,52.84,76894.93,2.3,0.88687,7e-05,10.58296]
[1776768912017,52.85,76889.72,2.3,0.88652,7e-05,10.60546]
[1776768913181,52.85,76885.35,2.3,0.88623,7e-05,10.62468]
[1776768913445,52.85,76885.35,2.3,0.88623,7e-05,10.62468]
[1776768914031,52.85,76885.65,2.3,0.88625,7e-05,10.6234]
[1776768915455,52.85,76885.78,2.3,0.88625,7e-05,10.62311]
[1776768917448,52.85,76884.38,2.3,0.88615,7e-05,10.62961]
[1776768918058,52.85,76883.84,2.3,0.88611,7e-05,10.63219]
[1776768923094,52.86,76891.06,2.3,0.88657,7e-05,10.60278]
[1776768925108,52.86,76894.09,2.3,0.88676,7e-05,10.59048]
[1776768926117,52.86,76898.8,2.3,0.88706,7e-05,10.57076]
[1776768929136,52.86,76896.17,2.3,0.88687,7e-05,10.583]
[1776768930143,52.86,76890.88,2.3,0.88652,7e-05,10.60588]
[1776768931150,52.87,76888.2,2.3,0.88638,7e-05,10.6132]
[1776768933164,52.87,76883.43,2.3,0.88605,7e-05,10.6345]
[1776768934171,52.87,76879.29,2.3,0.88576,7e-05,10.65261]
[1776768939206,52.88,76874.11,2.3,0.88539,7e-05,10.67687]
[1776768940213,52.88,76870.19,2.3,0.88512,7e-05,10.69418]
[1776768943233,52.89,76867.62,2.3,0.88493,7e-05,10.70624]
[1776768945249,52.89,76859.98,2.3,0.88441,7e-05,10.73974]
[1776768946256,52.89,76855.24,2.3,0.88408,7e-05,10.76049]
[1776768947263,52.89,76851.25,2.3,0.88381,7e-05,10.778]
[1776768950284,52.9,76845.25,2.3,0.88339,7e-05,10.80496]
[1776768955321,52.9,76845.11,2.3,0.88335,7e-05,10.80751]
[1776768956330,52.9,76841.05,2.3,0.88307,7e-05,10.82526]
[1776768961365,52.91,76836.08,2.3,0.88271,7e-05,10.84829]
[1776768965393,52.92,76833.23,2.3,0.88249,7e-05,10.86173]
[1776768969421,52.92,76829.68,2.3,0.88224,7e-05,10.87809]
[1776768972024,52.92,76824.83,2.3,0.8819,7e-05,10.89941]
[1776768974859,52.92,76826.35,2.3,0.882,7e-05,10.89338]
[1776768975175,52.92,76826.35,2.3,0.882,7e-05,10.89338]
[1776768975243,52.92,76831.41,2.3,0.88233,7e-05,10.87195]
[1776768975467,52.92,76840.64,2.3,0.88295,7e-05,10.83268]
[1776768977481,52.93,76840.58,2.3,0.88294,7e-05,10.83351]
[1776768978907,52.93,76840.58,2.3,0.88294,7e-05,10.83351]
[1776768979008,52.93,76838.49,2.3,0.8828,7e-05,10.84273]
[1776768979494,52.93,76834.03,2.3,0.88249,7e-05,10.86213]
[1776768982518,52.93,76825.49,2.3,0.8819,7e-05,10.89956]
[1776768987505,52.94,76826.59,2.3,0.88196,7e-05,10.89577]
[1776768987511,52.94,76826.59,2.3,0.88196,7e-05,10.89577]
[1776768987689,52.94,76826.59,2.3,0.88196,7e-05,10.89577]
[1776768987956,52.94,76826.59,2.3,0.88196,7e-05,10.89577]
[1776768988030,52.94,76825.42,2.3,0.88188,7e-05,10.90101]
[1776768989957,52.94,76825.08,2.3,0.88185,7e-05,10.90269]
[1776768990043,52.94,76823.62,2.3,0.88175,7e-05,10.90917]
[1776768994906,52.94,76824.47,2.3,0.88183,7e-05,10.90164]
[1776768994941,52.94,76824.47,2.3,0.88183,7e-05,10.90164]
[1776768994958,52.94,76824.47,2.3,0.88183,7e-05,10.90164]
[1776768996176,52.94,76824.47,2.3,0.88183,7e-05,10.90186]
[1776768996191,52.94,76824.47,2.3,0.88183,7e-05,10.90186]
[1776769000512,52.95,76824.88,2.3,0.88184,7e-05,10.90124]
[1776769004671,52.95,76820.18,2.3,0.8815,7e-05,10.92249]
[1776769008460,52.95,76818.16,2.3,0.88136,7e-05,10.93171]
[1776769008555,52.95,76818.16,2.3,0.88136,7e-05,10.93171]
[1776769008691,52.95,76818.16,2.3,0.88136,7e-05,10.93171]
[1776769013737,52.96,76808.12,2.3,0.88066,7e-05,10.97585]
[1776769014743,52.96,76811.82,2.3,0.88091,7e-05,10.9601]
[1776769016861,52.96,76813.28,2.3,0.88101,7e-05,10.95399]
[1776769016943,52.96,76813.28,2.3,0.88101,7e-05,10.95399]
[1776769017006,52.96,76813.28,2.3,0.88101,7e-05,10.95399]
[1776769018973,52.96,76813.56,2.3,0.88102,7e-05,10.95314]
[1776769019199,52.96,76813.56,2.3,0.88102,7e-05,10.95314]
[1776769021793,52.96,76805.59,2.3,0.88045,7e-05,10.9887]
[1776769023461,52.96,76803.66,2.3,0.88032,7e-05,10.99709]
[1776769023509,52.96,76803.66,2.3,0.88032,7e-05,10.99709]
[1776769023694,52.96,76803.66,2.3,0.88032,7e-05,10.99709]
[1776769024814,52.96,76809.37,2.3,0.88071,7e-05,10.97279]
[1776769027903,52.96,76810.97,2.3,0.88081,7e-05,10.96621]
[1776769027942,52.96,76810.97,2.3,0.88081,7e-05,10.96621]
[1776769027993,52.96,76810.97,2.3,0.88081,7e-05,10.96621]
[1776769028119,52.96,76810.97,2.3,0.88081,7e-05,10.96621]
[1776769028202,52.96,76810.97,2.3,0.88081,7e-05,10.96621]
[1776769033876,52.97,76808.57,2.3,0.88063,7e-05,10.97753]
[1776769037092,52.97,76806.66,2.3,0.8805,7e-05,10.98599]
[1776769037194,52.97,76806.66,2.3,0.8805,7e-05,10.98599]
[1776769037256,52.97,76806.66,2.3,0.8805,7e-05,10.98599]
[1776769038274,52.97,76806.12,2.3,0.88046,7e-05,10.98856]
[1776769038455,52.97,76807.46,2.3,0.88055,7e-05,10.98294]
[1776769044959,52.97,76805.33,2.3,0.88039,7e-05,10.99286]
[1776769046783,52.97,76804.7,2.3,0.88034,7e-05,10.99569]
[1776769046833,52.97,76804.7,2.3,0.88034,7e-05,10.99569]
[1776769046944,52.97,76804.7,2.3,0.88034,7e-05,10.99569]
[1776769047980,52.97,76808.57,2.3,0.8806,7e-05,10.97934]
[1776769053015,52.98,76807.64,2.3,0.88057,7e-05,10.97927]
[1776769053569,52.98,76807.64,2.3,0.88057,7e-05,10.97927]
[1776769053670,52.98,76807.64,2.3,0.88057,7e-05,10.97927]
[1776769053690,52.98,76807.64,2.3,0.88057,7e-05,10.97927]
[1776769059057,52.98,76807.44,2.3,0.88055,7e-05,10.981]
[1776769061290,52.98,76807.48,2.3,0.88055,7e-05,10.98098]
[1776769061438,52.98,76807.48,2.3,0.88055,7e-05,10.98098]
[1776769063084,52.98,76796.06,2.3,0.87976,7e-05,11.03041]
[1776769064092,52.98,76791.39,2.3,0.87943,7e-05,11.05054]
[1776769065463,52.98,76789.65,2.3,0.87931,7e-05,11.05807]
[1776769065515,52.98,76789.65,2.3,0.87931,7e-05,11.05807]
[1776769065702,52.98,76789.65,2.3,0.87931,7e-05,11.05807]
[1776769069128,52.98,76782.59,2.3,0.87883,7e-05,11.08855]
[1776769070645,52.98,76780.34,2.3,0.87867,7e-05,11.09825]
[1776769070689,52.98,76780.34,2.3,0.87867,7e-05,11.09825]
[1776769070945,52.98,76780.34,2.3,0.87867,7e-05,11.09825]
[1776769071141,52.98,76780.53,2.3,0.87868,7e-05,11.09743]
[1776769072150,52.98,76776.68,2.3,0.87842,7e-05,11.11398]
[1776769073157,52.98,76773.95,2.3,0.87823,7e-05,11.12572]
[1776769074435,52.98,76773.95,2.3,0.87823,7e-05,11.12572]
[1776769074443,52.98,76773.95,2.3,0.87823,7e-05,11.12572]
[1776769074691,52.98,76773.5,2.3,0.8782,7e-05,11.12763]
[1776769076178,52.98,76778.22,2.3,0.87852,7e-05,11.10723]
[1776769078192,52.98,76783.43,2.3,0.87889,7e-05,11.08477]
[1776769079199,52.98,76794.5,2.3,0.87965,7e-05,11.03718]
[1776769079865,52.98,76794.5,2.3,0.87965,7e-05,11.03718]
[1776769079913,52.98,76794.5,2.3,0.87965,7e-05,11.03718]
[1776769079948,52.98,76794.5,2.3,0.87965,7e-05,11.03718]
[1776769081213,52.98,76794.29,2.3,0.87963,7e-05,11.03818]
[1776769082220,52.98,76788.9,2.3,0.87926,7e-05,11.06143]
[1776769084234,52.98,76791.59,2.3,0.87944,7e-05,11.04999]
[1776769084525,52.98,76791.59,2.3,0.87944,7e-05,11.04999]
[1776769084598,52.98,76791.59,2.3,0.87944,7e-05,11.04999]
[1776769084700,52.98,76791.59,2.3,0.87944,7e-05,11.04999]
[1776769088262,52.99,76795.2,2.3,0.87969,7e-05,11.03475]
[1776769092682,52.99,76796.39,2.3,0.87976,7e-05,11.03001]
[1776769092734,52.99,76796.39,2.3,0.87976,7e-05,11.03001]
[1776769092937,52.99,76796.39,2.3,0.87976,7e-05,11.03001]
[1776769094303,52.99,76792.43,2.3,0.87949,7e-05,11.04731]
[1776769096318,52.99,76788.95,2.3,0.87925,7e-05,11.06234]
[1776769096818,52.99,76788.95,2.3,0.87925,7e-05,11.06234]
[1776769096835,52.99,76788.95,2.3,0.87925,7e-05,11.06234]
[1776769096942,52.99,76788.95,2.3,0.87925,7e-05,11.06234]
[1776769097325,52.99,76785.61,2.3,0.87901,7e-05,11.07683]
[1776769101387,52.99,76786.23,2.3,0.87906,7e-05,11.07427]
[1776769101423,52.99,76786.23,2.3,0.87906,7e-05,11.07427]
[1776769101439,52.99,76786.23,2.3,0.87906,7e-05,11.07427]
[1776769101473,52.99,76790.19,2.3,0.87933,7e-05,11.0573]
[1776769102360,52.99,76787.12,2.3,0.87911,7e-05,11.07056]
[1776769107395,52.99,76787.87,2.3,0.87916,7e-05,11.06763]
[1776769108054,52.99,76787.87,2.3,0.87916,7e-05,11.06763]
[1776769108106,52.99,76787.87,2.3,0.87916,7e-05,11.06763]
[1776769108195,52.99,76787.87,2.3,0.87916,7e-05,11.06763]
[1776769109409,52.99,76792.78,2.3,0.8795,7e-05,11.04667]
[1776769111422,52.99,76789.08,2.3,0.87928,7e-05,11.05799]
[1776769113280,52.99,76789.06,2.3,0.87928,7e-05,11.05816]
[1776769113322,52.99,76789.06,2.3,0.87928,7e-05,11.05816]
[1776769113438,52.99,76789.06,2.3,0.87928,7e-05,11.05816]
[1776769113494,52.99,76792.63,2.3,0.87952,7e-05,11.0429]
[1776769117465,52.99,76789.64,2.3,0.87931,7e-05,11.05613]
[1776769121470,52.99,76791.52,2.3,0.87944,7e-05,11.04833]
[1776769121493,52.99,76794.08,2.3,0.87961,7e-05,11.03743]
[1776769121522,52.99,76794.08,2.3,0.87961,7e-05,11.03743]
[1776769121689,52.99,76794.08,2.3,0.87961,7e-05,11.03743]
[1776769129550,53.0,76791.29,2.3,0.87941,7e-05,11.05025]
[1776769130676,53.0,76791.29,2.3,0.87941,7e-05,11.05025]
[1776769130693,53.0,76791.29,2.3,0.87941,7e-05,11.05025]
[1776769136599,53.0,76789.23,2.3,0.87926,7e-05,11.05974]
[1776769138278,53.0,76789.23,2.3,0.87926,7e-05,11.05974]
[1776769138330,53.0,76789.23,2.3,0.87926,7e-05,11.05974]
[1776769138440,53.0,76789.23,2.3,0.87926,7e-05,11.05974]
[1776769139194,53.0,76789.19,2.3,0.87925,7e-05,11.06007]
[1776769146682,53.0,76788.24,2.3,0.87918,7e-05,11.06465]
[1776769150435,53.0,76787.8,2.3,0.87914,7e-05,11.06686]
[1776769150487,53.0,76787.8,2.3,0.87914,7e-05,11.06686]
[1776769150694,53.0,76787.98,2.3,0.87915,7e-05,11.06625]
[1776769152710,53.0,76781.63,2.3,0.87871,7e-05,11.0937]
[1776769154725,53.0,76780.89,2.3,0.87866,7e-05,11.09694]
[1776769159760,53.01,76781.49,2.3,0.87868,7e-05,11.09549]
[1776769164795,53.01,76780.06,2.3,0.87857,7e-05,11.10271]
[1776769169830,53.02,76780.79,2.3,0.8786,7e-05,11.10058]
[1776769174864,53.02,76780.94,2.3,0.87864,7e-05,11.09616]
[1776769179900,53.02,76781.93,2.3,0.87869,7e-05,11.09286]
[1776769184935,53.03,76783.32,2.3,0.87878,7e-05,11.08766]
[1776769189970,53.03,76781.05,2.3,0.87862,7e-05,11.0974]
[1776769192991,53.03,76777.86,2.3,0.8784,7e-05,11.11126]
[1776769199033,53.03,76776.73,2.3,0.8783,7e-05,11.11706]
[1776769201047,53.03,76783.07,2.3,0.87874,7e-05,11.08993]
[1776769202505,53.03,76788.58,2.3,0.87912,7e-05,11.06629]
[1776769207089,53.03,76785.19,2.3,0.87888,7e-05,11.08131]
[1776769209103,53.03,76780.62,2.3,0.87856,7e-05,11.10095]
[1776769210110,53.03,76778.04,2.3,0.87838,7e-05,11.11221]
[1776769215146,53.03,76776.04,2.3,0.87825,7e-05,11.12076]
[1776769217358,53.03,76774.58,2.3,0.87815,7e-05,11.12698]
[1776769217448,53.03,76760.74,2.3,0.87718,7e-05,11.18647]
[1776769217979,53.03,76760.74,2.3,0.87718,7e-05,11.18647]
[1776769218176,53.03,76740.23,2.3,0.87575,7e-05,11.27496]
[1776769219181,53.03,76736.19,2.3,0.87546,7e-05,11.29248]
[1776769221101,53.03,76737.71,2.3,0.87557,7e-05,11.286]
[1776769221300,53.03,76737.71,2.3,0.87557,7e-05,11.286]
[1776769221381,53.03,76738.86,2.3,0.87565,7e-05,11.28111]
[1776769222467,53.03,76738.86,2.3,0.87565,7e-05,11.28111]
[1776769223271,53.03,76739.19,2.3,0.87567,7e-05,11.27986]
[1776769223441,53.03,76739.19,2.3,0.87567,7e-05,11.27986]
[1776769229251,53.03,76736.75,2.3,0.8755,7e-05,11.29013]
[1776769231576,53.03,76737.12,2.3,0.87553,7e-05,11.28841]
[1776769231630,53.03,76737.89,2.3,0.87563,7e-05,11.28]
[1776769231687,53.03,76737.89,2.3,0.87563,7e-05,11.28]
[1776769236300,53.03,76734.17,2.3,0.87539,7e-05,11.29457]
[1776769241418,53.02,76737.64,2.3,0.87566,7e-05,11.27833]
[1776769241437,53.02,76737.64,2.3,0.87566,7e-05,11.27833]
[1776769241489,53.02,76737.64,2.3,0.87566,7e-05,11.27833]
[1776769243291,53.02,76738.57,2.3,0.87573,7e-05,11.27371]
[1776769243308,53.02,76738.57,2.3,0.87573,7e-05,11.27371]
[1776769243434,53.02,76738.57,2.3,0.87573,7e-05,11.27371]
[1776769243537,53.02,76739.99,2.3,0.87584,7e-05,11.26702]
[1776769248066,53.01,76737.27,2.3,0.87566,7e-05,11.27793]
[1776769248118,53.01,76737.27,2.3,0.87566,7e-05,11.27793]
[1776769248199,53.01,76737.27,2.3,0.87566,7e-05,11.27793]
[1776769249201,53.01,76736.64,2.3,0.87562,7e-05,11.28037]
[1776769249267,53.01,76736.64,2.3,0.87562,7e-05,11.28037]
[1776769249437,53.01,76736.64,2.3,0.87562,7e-05,11.28037]
[1776769249536,53.01,76736.15,2.3,0.8756,7e-05,11.28189]
[1776769254958,53.01,76737.69,2.3,0.87572,7e-05,11.27404]
[1776769255434,53.01,76750.4,2.3,0.87662,7e-05,11.21891]
[1776769256353,53.01,76750.4,2.3,0.87662,7e-05,11.21891]
[1776769256440,53.01,76750.4,2.3,0.87662,7e-05,11.21891]
[1776769256541,53.0,76749.99,2.3,0.8766,7e-05,11.22017]
[1776769257448,53.0,76754.44,2.3,0.87691,7e-05,11.20099]
[1776769258659,53.0,76754.78,2.3,0.87694,7e-05,11.1993]
[1776769258690,53.0,76754.78,2.3,0.87694,7e-05,11.1993]
[1776769258706,53.0,76754.78,2.3,0.87694,7e-05,11.1993]
[1776769259462,53.0,76756.2,2.3,0.87704,7e-05,11.19299]
[1776769260937,53.0,76756.19,2.3,0.87704,7e-05,11.19283]
[1776769261188,53.0,76756.19,2.3,0.87704,7e-05,11.19283]
[1776769261476,53.0,76750.14,2.3,0.87662,7e-05,11.21872]
[1776769262574,53.0,76750.14,2.3,0.87662,7e-05,11.21872]
[1776769262697,53.0,76746.66,2.3,0.87638,7e-05,11.23354]
[1776769262730,53.0,76746.66,2.3,0.87638,7e-05,11.23354]
[1776769263490,53.0,76745.8,2.3,0.87633,7e-05,11.23678]
[1776769266829,53.0,76742.92,2.3,0.87614,7e-05,11.24844]
[1776769266881,53.0,76742.92,2.3,0.87614,7e-05,11.24844]
[1776769266938,53.0,76742.92,2.3,0.87614,7e-05,11.24844]
[1776769267526,53.0,76744.21,2.3,0.87623,7e-05,11.24288]
[1776769268533,52.99,76738.68,2.3,0.87585,7e-05,11.26622]
[1776769269089,52.99,76738.68,2.3,0.87585,7e-05,11.26622]
[1776769269192,52.99,76738.68,2.3,0.87585,7e-05,11.26622]
[1776769269251,52.99,76738.68,2.3,0.87585,7e-05,11.26622]
[1776769269979,52.99,76738.24,2.3,0.87582,7e-05,11.26782]
[1776769270191,52.99,76738.24,2.3,0.87582,7e-05,11.26782]
[1776769274957,52.99,76732.65,2.3,0.87544,7e-05,11.29136]
[1776769276589,52.99,76723.05,2.3,0.87477,7e-05,11.33255]
[1776769278936,52.99,76721.32,2.3,0.87465,7e-05,11.33964]
[1776769278989,52.99,76721.32,2.3,0.87465,7e-05,11.33964]
[1776769279198,52.99,76721.32,2.3,0.87465,7e-05,11.33964]
[1776769280568,52.99,76719.66,2.3,0.87453,7e-05,11.34661]
[1776769280619,52.99,76719.66,2.3,0.87453,7e-05,11.34661]
[1776769280669,52.99,76719.45,2.3,0.87452,7e-05,11.34731]
[1776769280696,52.99,76719.45,2.3,0.87452,7e-05,11.34731]
[1776769283638,52.98,76723.11,2.3,0.87479,7e-05,11.33086]
[1776769285043,52.98,76725.39,2.3,0.87496,7e-05,11.32083]
[1776769285097,52.98,76725.39,2.3,0.87496,7e-05,11.32083]
[1776769285197,52.98,76725.39,2.3,0.87496,7e-05,11.32083]
[1776769287647,52.98,76724.37,2.3,0.87489,7e-05,11.32489]
[1776769287666,52.98,76725.59,2.3,0.87498,7e-05,11.31944]
[1776769287693,52.98,76725.59,2.3,0.87498,7e-05,11.31944]
[1776769287937,52.98,76725.59,2.3,0.87498,7e-05,11.31944]
[1776769288673,52.98,76723.63,2.3,0.87484,7e-05,11.32775]
[1776769290687,52.98,76719.83,2.3,0.87458,7e-05,11.34383]
[1776769291758,52.98,76719.83,2.3,0.87458,7e-05,11.34383]
[1776769291810,52.98,76719.83,2.3,0.87458,7e-05,11.34383]
[1776769291946,52.98,76719.83,2.3,0.87458,7e-05,11.34383]
[1776769292077,52.98,76716.04,2.3,0.87436,7e-05,11.35524]
[1776769292701,52.98,76720.77,2.3,0.87469,7e-05,11.33457]
[1776769293709,52.98,76706.55,2.3,0.87369,7e-05,11.39591]
[1776769295324,52.98,76701.35,2.3,0.87332,7e-05,11.41833]
[1776769295723,52.98,76708.86,2.3,0.87386,7e-05,11.38569]
[1776769297273,52.98,76716.73,2.3,0.87442,7e-05,11.35138]
[1776769298018,52.98,76716.73,2.3,0.87442,7e-05,11.35138]
[1776769298070,52.98,76716.73,2.3,0.87442,7e-05,11.35138]
[1776769298199,52.98,76716.73,2.3,0.87442,7e-05,11.35138]
[1776769300347,52.97,76716.45,2.3,0.87441,7e-05,11.35216]
[1776769300399,52.97,76716.45,2.3,0.87441,7e-05,11.35216]
[1776769300445,52.97,76716.45,2.3,0.87441,7e-05,11.35216]
[1776769300449,52.97,76719.64,2.3,0.87464,7e-05,11.33814]
[1776769302288,52.97,76719.07,2.3,0.8746,7e-05,11.34041]
[1776769302334,52.97,76719.07,2.3,0.8746,7e-05,11.34041]
[1776769302448,52.97,76719.07,2.3,0.8746,7e-05,11.34041]
[1776769306142,52.97,76724.46,2.3,0.87499,7e-05,11.31638]
[1776769312842,52.96,76723.69,2.3,0.87496,7e-05,11.31831]
[1776769314421,52.96,76723.69,2.3,0.87496,7e-05,11.31831]
[1776769314439,52.96,76723.69,2.3,0.87496,7e-05,11.31831]
[1776769314469,52.96,76723.69,2.3,0.87496,7e-05,11.31831]
[1776769315227,52.96,76723.5,2.3,0.87495,7e-05,11.31894]
[1776769315439,52.96,76723.5,2.3,0.87495,7e-05,11.31894]
[1776769316840,52.96,76719.23,2.3,0.87465,7e-05,11.33703]
[1776769316893,52.96,76719.23,2.3,0.87465,7e-05,11.33703]
[1776769316938,52.96,76719.23,2.3,0.87465,7e-05,11.33703]
[1776769316941,52.96,76719.08,2.3,0.87464,7e-05,11.33746]
[1776769323919,52.95,76718.74,2.3,0.87465,7e-05,11.33681]
[1776769326021,52.95,76718.78,2.3,0.87466,7e-05,11.33641]
[1776769326029,52.95,76718.78,2.3,0.87466,7e-05,11.33641]
[1776769326188,52.95,76718.78,2.3,0.87466,7e-05,11.33641]
[1776769326940,52.95,76726.61,2.3,0.87522,7e-05,11.3021]
[1776769328954,52.95,76742.52,2.3,0.87635,7e-05,11.23288]
[1776769329961,52.95,76751.19,2.3,0.87696,7e-05,11.1952]
[1776769330968,52.95,76743.01,2.3,0.87639,7e-05,11.23029]
[1776769332487,52.95,76743.01,2.3,0.87639,7e-05,11.23029]
[1776769332499,52.95,76743.01,2.3,0.87639,7e-05,11.23029]
[1776769332695,52.95,76743.01,2.3,0.87639,7e-05,11.23029]
[1776769334078,52.95,76742.54,2.3,0.87637,7e-05,11.23178]
[1776769334130,52.95,76742.54,2.3,0.87637,7e-05,11.23178]
[1776769334200,52.95,76742.54,2.3,0.87637,7e-05,11.23178]
[1776769334661,52.94,76742.65,2.3,0.87638,7e-05,11.23077]
[1776769337013,52.94,76747.32,2.3,0.87672,7e-05,11.2101]
[1776769339048,52.94,76748.76,2.3,0.87682,7e-05,11.20366]
[1776769339099,52.94,76748.76,2.3,0.87682,7e-05,11.20366]
[1776769339203,52.94,76748.76,2.3,0.87682,7e-05,11.20366]
[1776769341041,52.94,76743.73,2.3,0.87648,7e-05,11.22472]
[1776769341746,52.94,76743.73,2.3,0.87648,7e-05,11.22472]
[1776769341890,52.94,76743.73,2.3,0.87648,7e-05,11.22472]
[1776769341943,52.94,76743.73,2.3,0.87648,7e-05,11.22472]
[1776769342048,52.94,76743.65,2.3,0.87648,7e-05,11.22482]
[1776769343414,52.94,76743.65,2.3,0.87648,7e-05,11.22482]
[1776769343437,52.94,76743.65,2.3,0.87648,7e-05,11.22482]
[1776769343625,52.94,76747.22,2.3,0.87674,7e-05,11.20893]
[1776769344062,52.94,76751.1,2.3,0.87701,7e-05,11.19219]
[1776769346276,52.94,76751.06,2.3,0.87701,7e-05,11.19216]
[1776769346953,52.94,76747.98,2.3,0.8768,7e-05,11.20525]
[1776769346970,52.94,76747.98,2.3,0.8768,7e-05,11.20525]
[1776769347194,52.94,76747.98,2.3,0.8768,7e-05,11.20525]
[1776769347264,52.93,76744.44,2.3,0.87655,7e-05,11.22031]
[1776769347927,52.93,76744.44,2.3,0.87655,7e-05,11.22031]
[1776769347935,52.93,76744.44,2.3,0.87655,7e-05,11.22031]
[1776769348090,52.93,76749.24,2.3,0.87689,7e-05,11.19935]
[1776769348884,52.93,76749.24,2.3,0.87689,7e-05,11.19935]
[1776769349097,52.93,76755.07,2.3,0.8773,7e-05,11.17399]
[1776769352118,52.93,76752.51,2.3,0.87717,7e-05,11.17974]
[1776769353824,52.93,76752.21,2.3,0.87716,7e-05,11.18085]
[1776769353878,52.93,76752.21,2.3,0.87716,7e-05,11.18085]
[1776769353940,52.93,76752.21,2.3,0.87716,7e-05,11.18085]
[1776769354132,52.93,76752.01,2.3,0.87714,7e-05,11.18153]
[1776769359167,52.93,76752.88,2.3,0.87722,7e-05,11.17688]
[1776769362189,52.92,76739.71,2.3,0.87631,7e-05,11.23321]
[1776769363721,52.92,76739.71,2.3,0.87631,7e-05,11.23321]
[1776769363195,52.92,76738.19,2.3,0.8762,7e-05,11.23952]
[1776769363906,52.92,76738.19,2.3,0.8762,7e-05,11.23952]
[1776769363937,52.92,76738.19,2.3,0.8762,7e-05,11.23952]
[1776769364202,52.92,76744.38,2.3,0.87664,7e-05,11.21251]
[1776769365468,52.92,76744.38,2.3,0.87664,7e-05,11.21251]
[1776769365520,52.92,76744.38,2.3,0.87664,7e-05,11.21251]
[1776769365697,52.92,76744.38,2.3,0.87664,7e-05,11.21251]
[1776769365614,52.92,76744.7,2.3,0.87667,7e-05,11.21067]
[1776769367224,52.92,76730.31,2.3,0.87566,7e-05,11.2726]
[1776769368232,52.92,76729.85,2.3,0.87564,7e-05,11.27428]
[1776769369239,52.92,76723.01,2.3,0.87515,7e-05,11.30373]
[1776769370252,52.92,76718.03,2.3,0.8748,7e-05,11.32512]
[1776769371259,52.92,76706.06,2.3,0.87396,7e-05,11.37676]
[1776769372266,52.92,76703.27,2.3,0.87376,7e-05,11.38876]
[1776769373273,52.92,76706.93,2.3,0.87402,7e-05,11.37279]
[1776769374912,52.92,76706.83,2.3,0.87402,7e-05,11.37313]
[1776769374964,52.92,76706.83,2.3,0.87402,7e-05,11.37313]
[1776769375285,52.92,76706.83,2.3,0.87402,7e-05,11.37313]
[1776769375439,52.92,76706.83,2.3,0.87402,7e-05,11.37313]
[1776769376474,52.92,76705.34,2.3,0.87391,7e-05,11.3795]
[1776769376526,52.92,76705.34,2.3,0.87391,7e-05,11.3795]
[1776769376694,52.92,76705.34,2.3,0.87391,7e-05,11.3795]
[1776769376738,52.91,76705.1,2.3,0.8739,7e-05,11.38034]
[1776769378308,52.91,76715.45,2.3,0.87464,7e-05,11.3354]
[1776769379315,52.91,76720.25,2.3,0.87498,7e-05,11.3144]
[1776769381936,52.91,76722.43,2.3,0.87514,7e-05,11.30459]
[1776769381985,52.91,76722.43,2.3,0.87514,7e-05,11.30459]
[1776769382205,52.91,76722.43,2.3,0.87514,7e-05,11.30459]
[1776769382336,52.91,76721.39,2.3,0.87507,7e-05,11.30891]
[1776769387370,52.91,76719.67,2.3,0.87496,7e-05,11.31541]
[1776769389047,52.91,76721.99,2.3,0.87513,7e-05,11.30516]
[1776769389099,52.91,76721.99,2.3,0.87513,7e-05,11.30516]
[1776769389204,52.91,76721.99,2.3,0.87513,7e-05,11.30516]
[1776769389384,52.91,76722.03,2.3,0.87514,7e-05,11.30479]
[1776769393413,52.9,76718.08,2.3,0.87487,7e-05,11.32109]
[1776769396146,52.9,76717.0,2.3,0.8748,7e-05,11.32532]
[1776769396192,52.9,76717.0,2.3,0.8748,7e-05,11.32532]
[1776769396213,52.9,76717.0,2.3,0.8748,7e-05,11.32532]
[1776769396434,52.9,76717.43,2.3,0.87483,7e-05,11.32323]
[1776769397440,52.9,76717.43,2.3,0.87483,7e-05,11.32323]
[1776769397691,52.9,76717.43,2.3,0.87483,7e-05,11.32323]
[1776769397750,52.9,76722.13,2.3,0.87517,7e-05,11.30246]
[1776769398448,52.9,76725.58,2.3,0.87542,7e-05,11.28753]
[1776769401469,52.9,76722.05,2.3,0.87518,7e-05,11.30226]
[1776769404491,52.9,76713.47,2.3,0.87458,7e-05,11.33881]
[1776769405453,52.9,76713.47,2.3,0.87458,7e-05,11.33881]
[1776769405500,52.9,76713.47,2.3,0.87458,7e-05,11.33881]
[1776769405689,52.9,76713.47,2.3,0.87458,7e-05,11.33881]
[1776769405754,52.89,76705.4,2.3,0.87401,7e-05,11.37329]
[1776769411540,52.89,76707.47,2.3,0.87422,7e-05,11.35803]
[1776769412850,52.89,76707.54,2.3,0.87423,7e-05,11.35744]
[1776769412874,52.89,76707.54,2.3,0.87423,7e-05,11.35744]
[1776769412940,52.89,76707.54,2.3,0.87423,7e-05,11.35744]
[1776769413554,52.89,76707.39,2.3,0.87423,7e-05,11.3578]
[1776769418589,52.88,76704.35,2.3,0.87403,7e-05,11.36952]
[1776769419534,52.88,76704.35,2.3,0.87403,7e-05,11.36952]
[1776769419581,52.88,76704.35,2.3,0.87403,7e-05,11.36952]
[1776769419694,52.88,76704.35,2.3,0.87403,7e-05,11.36952]
[1776769419771,52.88,76702.26,2.3,0.8739,7e-05,11.37798]
[1776769420603,52.88,76697.87,2.3,0.87358,7e-05,11.39703]
[1776769421611,52.88,76701.86,2.3,0.87387,7e-05,11.37941]
[1776769422616,52.88,76706.69,2.3,0.87422,7e-05,11.35812]
[1776769422842,52.88,76706.69,2.3,0.87422,7e-05,11.35812]
[1776769422871,52.88,76706.69,2.3,0.87422,7e-05,11.35812]
[1776769422944,52.88,76706.69,2.3,0.87422,7e-05,11.35812]
[1776769423624,52.88,76707.74,2.3,0.8743,7e-05,11.35326]
[1776769426644,52.87,76714.03,2.3,0.87476,7e-05,11.32516]
[1776769427548,52.87,76714.03,2.3,0.87476,7e-05,11.32516]
[1776769427602,52.87,76714.03,2.3,0.87476,7e-05,11.32516]
[1776769427690,52.87,76714.03,2.3,0.87476,7e-05,11.32516]
[1776769427709,52.87,76715.75,2.3,0.87489,7e-05,11.31719]
[1776769434701,52.86,76715.06,2.3,0.87487,7e-05,11.31858]
[1776769436715,52.86,76720.03,2.3,0.87523,7e-05,11.29659]
[1776769437505,52.86,76720.03,2.3,0.87523,7e-05,11.29659]
[1776769437557,52.86,76720.03,2.3,0.87523,7e-05,11.29659]
[1776769437695,52.86,76720.03,2.3,0.87523,7e-05,11.29659]
[1776769437722,52.86,76717.66,2.3,0.87506,7e-05,11.30665]
[1776769439736,52.86,76708.28,2.3,0.8744,7e-05,11.34685]
[1776769440743,52.86,76703.07,2.3,0.87404,7e-05,11.36917]
[1776769442472,52.86,76702.6,2.3,0.87401,7e-05,11.3709]
[1776769442509,52.86,76702.6,2.3,0.87401,7e-05,11.3709]
[1776769442699,52.86,76702.6,2.3,0.87401,7e-05,11.3709]
[1776769442757,52.86,76702.11,2.3,0.87398,7e-05,11.37271]
[1776769449327,52.85,76701.58,2.3,0.87396,7e-05,11.37375]
[1776769451197,52.85,76701.51,2.3,0.87398,7e-05,11.3728]
[1776769451821,52.85,76696.91,2.3,0.87365,7e-05,11.39245]
[1776769452828,52.85,76689.85,2.3,0.87315,7e-05,11.42276]
[1776769456496,52.84,76689.63,2.3,0.87316,7e-05,11.42258]
[1776769456545,52.84,76689.63,2.3,0.87316,7e-05,11.42258]
[1776769456693,52.84,76689.63,2.3,0.87316,7e-05,11.42258]
[1776769456794,52.84,76689.63,2.3,0.87316,7e-05,11.42221]
[1776769461891,52.83,76690.7,2.3,0.87327,7e-05,11.41574]
[1776769466911,52.79,76690.94,2.3,0.87346,7e-05,11.40364]
[1776769468202,52.79,76690.94,2.3,0.87346,7e-05,11.40364]
[1776769468204,52.79,76690.94,2.3,0.87346,7e-05,11.40364]
[1776769468438,52.79,76690.94,2.3,0.87346,7e-05,11.40364]
[1776769468508,52.79,76701.32,2.3,0.87421,7e-05,11.35821]
[1776769468946,52.79,76700.97,2.3,0.87419,7e-05,11.35947]
[1776769473981,52.79,76703.61,2.3,0.87444,7e-05,11.34192]
[1776769476181,52.78,76703.64,2.3,0.87444,7e-05,11.34155]
[1776769476196,52.78,76703.64,2.3,0.87444,7e-05,11.34155]
[1776769476604,52.78,76703.64,2.3,0.87444,7e-05,11.34155]
[1776769476702,52.78,76703.13,2.3,0.87441,7e-05,11.34352]
[1776769477335,52.78,76703.13,2.3,0.87441,7e-05,11.34352]
[1776769477810,52.78,76703.13,2.3,0.87441,7e-05,11.34352]
[1776769477828,52.78,76703.86,2.3,0.87447,7e-05,11.33968]
[1776769478015,52.78,76710.78,2.3,0.87497,7e-05,11.30964]
[1776769480681,52.78,76710.51,2.3,0.87495,7e-05,11.31043]
[1776769480728,52.78,76711.87,2.3,0.87506,7e-05,11.30376]
[1776769482043,52.78,76715.45,2.3,0.87532,7e-05,11.28785]
[1776769486478,52.77,76716.35,2.3,0.8754,7e-05,11.2829]
[1776769486690,52.77,76716.35,2.3,0.8754,7e-05,11.2829]
[1776769486791,52.77,76719.28,2.3,0.87562,7e-05,11.26952]
[1776769489776,52.77,76721.19,2.3,0.87576,7e-05,11.26091]
[1776769489877,52.77,76726.26,2.3,0.87613,7e-05,11.23833]
[1776769492113,52.76,76721.01,2.3,0.87577,7e-05,11.26054]
[1776769493120,52.76,76718.22,2.3,0.87557,7e-05,11.27232]
[1776769494803,52.76,76718.22,2.3,0.87557,7e-05,11.27232]
[1776769494810,52.76,76718.22,2.3,0.87557,7e-05,11.27232]
[1776769494936,52.76,76716.51,2.3,0.87546,7e-05,11.27941]
[1776769500170,52.75,76715.5,2.3,0.87542,7e-05,11.28183]
[1776769503325,52.75,76715.5,2.3,0.87542,7e-05,11.28183]
[1776769503436,52.75,76715.5,2.3,0.87542,7e-05,11.28183]
[1776769510241,52.74,76715.95,2.3,0.8755,7e-05,11.2767]
[1776769515276,52.74,76715.88,2.3,0.87552,7e-05,11.27545]
[1776769517653,52.74,76715.88,2.3,0.87552,7e-05,11.27545]
[1776769517692,52.74,76715.88,2.3,0.87552,7e-05,11.27545]
[1776769517705,52.74,76715.88,2.3,0.87552,7e-05,11.27545]
[1776769523332,52.73,76712.07,2.3,0.87529,7e-05,11.2895]
[1776769524669,52.73,76712.07,2.3,0.87529,7e-05,11.2895]
[1776769524701,52.73,76712.07,2.3,0.87529,7e-05,11.2895]
[1776769524721,52.73,76712.07,2.3,0.87529,7e-05,11.2895]
[1776769525148,52.73,76712.29,2.3,0.87531,7e-05,11.28822]
[1776769525190,52.73,76712.29,2.3,0.87531,7e-05,11.28822]
[1776769530381,52.72,76713.67,2.3,0.87544,7e-05,11.28029]
[1776769531006,52.72,76713.67,2.3,0.87544,7e-05,11.28029]
[1776769531061,52.72,76713.67,2.3,0.87544,7e-05,11.28029]
[1776769531195,52.72,76713.67,2.3,0.87544,7e-05,11.28029]
[1776769531388,52.72,76714.23,2.3,0.87552,7e-05,11.27276]
[1776769532143,52.72,76714.23,2.3,0.87552,7e-05,11.27276]
[1776769532192,52.72,76714.23,2.3,0.87552,7e-05,11.27276]
[1776769532296,52.72,76714.23,2.3,0.87552,7e-05,11.27276]
[1776769535000,52.72,76712.86,2.3,0.87544,7e-05,11.2778]
[1776769535193,52.72,76712.86,2.3,0.87544,7e-05,11.2778]
[1776769538437,52.71,76705.08,2.3,0.87491,7e-05,11.31033]
[1776769541458,52.71,76695.03,2.3,0.87421,7e-05,11.35315]
[1776769542188,52.71,76695.03,2.3,0.87421,7e-05,11.35315]
[1776769542354,52.71,76695.03,2.3,0.87421,7e-05,11.35315]
[1776769542444,52.71,76695.03,2.3,0.87421,7e-05,11.35315]
[1776769542465,52.71,76694.63,2.3,0.87418,7e-05,11.35447]
[1776769545486,52.7,76692.01,2.3,0.87401,7e-05,11.36517]
[1776769550521,52.7,76691.47,2.3,0.87399,7e-05,11.36628]
[1776769553541,52.7,76697.28,2.3,0.87442,7e-05,11.34027]
[1776769556563,52.69,76700.38,2.3,0.87465,7e-05,11.32616]
[1776769559702,52.69,76699.63,2.3,0.8746,7e-05,11.32904]
[1776769559808,52.69,76699.63,2.3,0.8746,7e-05,11.32904]
[1776769559941,52.69,76699.63,2.3,0.8746,7e-05,11.32904]
[1776769562036,52.69,76703.05,2.3,0.87485,7e-05,11.3136]
[1776769562198,52.69,76703.05,2.3,0.87485,7e-05,11.3136]
[1776769566633,52.69,76706.35,2.3,0.8751,7e-05,11.29838]
[1776769567640,52.69,76703.73,2.3,0.87492,7e-05,11.30961]
[1776769568091,52.69,76703.73,2.3,0.87492,7e-05,11.30961]
[1776769568173,52.69,76703.73,2.3,0.87492,7e-05,11.30961]
[1776769568190,52.69,76703.73,2.3,0.87492,7e-05,11.30961]
[1776769574689,52.68,76716.54,2.3,0.87586,7e-05,11.25191]
[1776769575972,52.68,76716.54,2.3,0.87586,7e-05,11.25191]
[1776769576109,52.68,76716.21,2.3,0.87584,7e-05,11.25298]
[1776769576189,52.68,76716.21,2.3,0.87584,7e-05,11.25298]
[1776769576703,52.68,76716.23,2.3,0.87585,7e-05,11.2526]
[1776769577710,52.68,76722.53,2.3,0.8763,7e-05,11.22495]
[1776769578717,52.68,76716.67,2.3,0.87589,7e-05,11.25011]
[1776769579730,52.68,76716.67,2.3,0.87589,7e-05,11.25011]
[1776769579817,52.68,76716.67,2.3,0.87589,7e-05,11.25011]
[1776769579940,52.68,76716.67,2.3,0.87589,7e-05,11.25011]
[1776769580731,52.67,76710.16,2.3,0.87543,7e-05,11.27784]
[1776769581738,52.67,76707.54,2.3,0.87525,7e-05,11.28893]
[1776769585026,52.67,76706.22,2.3,0.87518,7e-05,11.29364]
[1776769585173,52.67,76706.22,2.3,0.87518,7e-05,11.29364]
[1776769585194,52.67,76706.22,2.3,0.87518,7e-05,11.29364]
[1776769585766,52.67,76714.28,2.3,0.87575,7e-05,11.25825]
[1776769586773,52.67,76717.86,2.3,0.87601,7e-05,11.24235]
[1776769588787,52.66,76717.94,2.3,0.87603,7e-05,11.24143]
[1776769592947,52.66,76717.7,2.3,0.87607,7e-05,11.23686]
[1776769592815,52.66,76712.97,2.3,0.87573,7e-05,11.25714]
[1776769592999,52.66,76712.97,2.3,0.87573,7e-05,11.25714]
[1776769593197,52.66,76712.97,2.3,0.87573,7e-05,11.25714]
[1776769596843,52.66,76716.59,2.3,0.87601,7e-05,11.24024]
[1776769597850,52.65,76719.16,2.3,0.8762,7e-05,11.22879]
[1776769598317,52.65,76719.16,2.3,0.8762,7e-05,11.22879]
[1776769598421,52.65,76719.16,2.3,0.8762,7e-05,11.22879]
[1776769598441,52.65,76719.16,2.3,0.8762,7e-05,11.22879]
[1776769600872,52.65,76727.63,2.3,0.87681,7e-05,11.19122]
[1776769601950,52.65,76727.63,2.3,0.87681,7e-05,11.19122]
[1776769601995,52.65,76727.63,2.3,0.87681,7e-05,11.19122]
[1776769601879,52.65,76731.63,2.3,0.8771,7e-05,11.1734]
[1776769602196,52.65,76731.63,2.3,0.8771,7e-05,11.1734]
[1776769602886,52.65,76728.37,2.3,0.87687,7e-05,11.18737]
[1776769605907,52.65,76725.66,2.3,0.87669,7e-05,11.19853]
[1776769606461,52.65,76725.66,2.3,0.87669,7e-05,11.19853]
[1776769606616,52.65,76725.66,2.3,0.87669,7e-05,11.19853]
[1776769606688,52.65,76725.66,2.3,0.87669,7e-05,11.19853]
[1776769608845,52.65,76728.59,2.3,0.8769,7e-05,11.18541]
[1776769610942,52.64,76724.9,2.3,0.87665,7e-05,11.20086]
[1776769613574,52.64,76725.14,2.3,0.87667,7e-05,11.1994]
[1776769613687,52.64,76725.14,2.3,0.87667,7e-05,11.1994]
[1776769617936,52.64,76724.72,2.3,0.87666,7e-05,11.20042]
[1776769617997,52.64,76734.21,2.3,0.87733,7e-05,11.15885]
[1776769618197,52.64,76734.21,2.3,0.87733,7e-05,11.15885]
[1776769618350,52.64,76734.21,2.3,0.87733,7e-05,11.15885]
[1776769618440,52.64,76734.21,2.3,0.87733,7e-05,11.15885]
[1776769619004,52.64,76733.8,2.3,0.87731,7e-05,11.1603]
[1776769621018,52.63,76728.4,2.3,0.87694,7e-05,11.18309]
[1776769625243,52.63,76726.98,2.3,0.87685,7e-05,11.18817]
[1776769625295,52.63,76726.98,2.3,0.87685,7e-05,11.18817]
[1776769625439,52.63,76726.98,2.3,0.87685,7e-05,11.18817]
[1776769631814,52.63,76725.92,2.3,0.8768,7e-05,11.19132]
[1776769636009,52.62,76726.79,2.3,0.87687,7e-05,11.18686]
[1776769636061,52.62,76726.78,2.3,0.87688,7e-05,11.18658]
[1776769636197,52.62,76726.78,2.3,0.87688,7e-05,11.18658]
[1776769636298,52.62,76723.35,2.3,0.87664,7e-05,11.20147]
[1776769641158,52.62,76726.75,2.3,0.87689,7e-05,11.18578]
[1776769645302,52.62,76727.97,2.3,0.87698,7e-05,11.18033]
[1776769645310,52.62,76727.97,2.3,0.87698,7e-05,11.18033]
[1776769645436,52.62,76727.97,2.3,0.87698,7e-05,11.18033]
[1776769651228,52.61,76727.73,2.3,0.87702,7e-05,11.17528]
[1776769652130,52.61,76727.73,2.3,0.87702,7e-05,11.17528]
[1776769652194,52.61,76727.73,2.3,0.87702,7e-05,11.17528]
[1776769652920,52.61,76727.73,2.3,0.87702,7e-05,11.17528]
[1776769652929,52.61,76724.08,2.3,0.87677,7e-05,11.19098]
[1776769654249,52.61,76720.77,2.3,0.87654,7e-05,11.20502]
[1776769655723,52.61,76720.77,2.3,0.87654,7e-05,11.20502]
[1776769655738,52.61,76713.49,2.3,0.87603,7e-05,11.23648]
[1776769658277,52.61,76712.28,2.3,0.87595,7e-05,11.24122]
[1776769660291,52.61,76719.06,2.3,0.87644,7e-05,11.21127]
[1776769661298,52.61,76724.53,2.3,0.87683,7e-05,11.18731]
[1776769663312,52.6,76727.84,2.3,0.87707,7e-05,11.17261]
[1776769665096,52.6,76729.85,2.3,0.87721,7e-05,11.16374]
[1776769665187,52.6,76729.85,2.3,0.87721,7e-05,11.16374]
[1776769668347,52.6,76732.62,2.3,0.87741,7e-05,11.15116]
[1776769669354,52.6,76725.9,2.3,0.87694,7e-05,11.18022]
[1776769673384,52.6,76729.58,2.3,0.87721,7e-05,11.16355]
[1776769678418,52.6,76730.45,2.3,0.87728,7e-05,11.15908]
[1776769683453,52.59,76730.01,2.3,0.87726,7e-05,11.16032]
[1776769688488,52.59,76732.16,2.3,0.87743,7e-05,11.15033]
[1776769693523,52.59,76732.62,2.3,0.87747,7e-05,11.14773]
[1776769698558,52.59,76732.58,2.3,0.87747,7e-05,11.14731]
[1776769703594,52.59,76732.45,2.3,0.87747,7e-05,11.14729]
[1776769715668,52.58,76732.29,2.3,0.87747,7e-05,11.14774]
[1776769715678,52.58,76722.58,2.3,0.87684,7e-05,11.18395]
[1776769716687,52.58,76722.58,2.3,0.87684,7e-05,11.18395]
[1776769716789,52.58,76722.72,2.3,0.87686,7e-05,11.18317]
[1776769722726,52.58,76721.5,2.3,0.87679,7e-05,11.18742]
[1776769727762,52.57,76721.75,2.3,0.87682,7e-05,11.18546]
[1776769732797,52.57,76722.28,2.3,0.87687,7e-05,11.18232]
[1776769737832,52.57,76723.1,2.3,0.87694,7e-05,11.17793]
[1776769742867,52.56,76722.23,2.3,0.87689,7e-05,11.1809]
[1776769747902,52.56,76714.75,2.3,0.87638,7e-05,11.21259]
[1776769753943,52.56,76713.18,2.3,0.87628,7e-05,11.21815]
[1776769758979,52.55,76713.82,2.3,0.87635,7e-05,11.21425]
[1776769764014,52.55,76712.88,2.3,0.8763,7e-05,11.21725]
[1776769769064,52.55,76712.46,2.3,0.87628,7e-05,11.21818]
[1776769769096,52.54,76676.45,2.3,0.87371,7e-05,11.37494]
[1776769770792,52.54,76675.24,2.3,0.87363,7e-05,11.37999]
[1776769771083,52.54,76677.75,2.3,0.87386,7e-05,11.36399]
[1776769772091,52.54,76651.5,2.3,0.87197,7e-05,11.47843]
[1776769772811,52.54,76651.5,2.3,0.87197,7e-05,11.47843]
[1776769773217,52.54,76650.67,2.3,0.87191,7e-05,11.482]
[1776769774108,52.54,76668.52,2.3,0.8732,7e-05,11.4039]
[1776769774209,52.54,76668.52,2.3,0.8732,7e-05,11.4039]
[1776769775116,52.54,76658.03,2.3,0.87245,7e-05,11.44949]
[1776769776123,52.54,76652.87,2.3,0.87207,7e-05,11.47192]
[1776769776659,52.54,76652.87,2.3,0.87207,7e-05,11.47192]
[1776769777137,52.54,76664.41,2.3,0.87291,7e-05,11.42123]
[1776769777647,52.54,76664.41,2.3,0.87291,7e-05,11.42123]
[1776769778148,52.54,76668.77,2.3,0.87323,7e-05,11.40218]
[1776769779160,52.54,76661.38,2.3,0.8727,7e-05,11.4342]
[1776769780167,52.54,76674.06,2.3,0.87361,7e-05,11.37879]
[1776769781708,52.54,76672.28,2.3,0.87349,7e-05,11.3864]
[1776769782182,52.54,76661.37,2.3,0.8727,7e-05,11.43405]
[1776769783696,52.54,76661.37,2.3,0.8727,7e-05,11.43405]
[1776769783777,52.54,76668.73,2.3,0.87324,7e-05,11.40171]
[1776769784197,52.54,76654.1,2.3,0.87218,7e-05,11.46567]
[1776769785204,52.54,76643.94,2.3,0.87144,7e-05,11.50979]
[1776769786211,52.53,76639.66,2.3,0.87114,7e-05,11.52824]
[1776769790239,52.53,76644.18,2.3,0.87149,7e-05,11.50725]
[1776769791246,52.53,76656.24,2.3,0.87237,7e-05,11.45419]
[1776769792253,52.53,76670.29,2.3,0.87339,7e-05,11.39256]
[1776769793260,52.53,76674.85,2.3,0.87372,7e-05,11.37252]
[1776769795274,52.53,76667.22,2.3,0.87317,7e-05,11.40531]
[1776769798297,52.52,76671.92,2.3,0.87353,7e-05,11.38401]
[1776769802480,52.52,76677.7,2.3,0.87396,7e-05,11.35766]
[1776769804339,52.52,76670.91,2.3,0.87348,7e-05,11.38681]
[1776769806353,52.51,76666.16,2.3,0.87315,7e-05,11.40698]
[1776769807389,52.51,76666.16,2.3,0.87315,7e-05,11.40698]
[1776769807692,52.51,76666.16,2.3,0.87315,7e-05,11.40698]
[1776769807759,52.51,76635.9,2.3,0.87095,7e-05,11.53929]
[1776769808367,52.51,76633.53,2.3,0.87078,7e-05,11.54936]
[1776769809374,52.51,76629.05,2.3,0.87046,7e-05,11.56885]
[1776769810280,52.51,76629.05,2.3,0.87046,7e-05,11.56885]
[1776769811472,52.51,76627.96,2.3,0.87038,7e-05,11.57344]
[1776769811504,52.51,76628.2,2.3,0.8704,7e-05,11.57203]
[1776769812369,52.51,76628.2,2.3,0.8704,7e-05,11.57203]
[1776769812422,52.51,76623.56,2.3,0.87007,7e-05,11.59201]
[1776769813410,52.51,76605.78,2.3,0.86876,7e-05,11.67005]
[1776769814418,52.51,76606.73,2.3,0.86884,7e-05,11.66533]
[1776769816433,52.51,76606.69,2.3,0.86883,7e-05,11.66537]
[1776769816517,52.51,76606.28,2.3,0.86881,7e-05,11.66704]
[1776769819453,52.5,76601.96,2.3,0.86849,7e-05,11.68559]
[1776769824488,52.5,76606.77,2.3,0.86887,7e-05,11.66346]
[1776769828516,52.5,76599.68,2.3,0.86836,7e-05,11.69333]
[1776769830149,52.5,76599.68,2.3,0.86836,7e-05,11.69333]
[1776769830169,52.5,76599.11,2.3,0.86832,7e-05,11.69566]
[1776769832345,52.49,76602.32,2.3,0.86861,7e-05,11.67637]
[1776769832405,52.49,76602.32,2.3,0.86861,7e-05,11.67637]
[1776769834221,52.49,76601.12,2.3,0.86853,7e-05,11.6813]
[1776769834558,52.49,76598.83,2.3,0.86837,7e-05,11.69067]
[1776769837015,52.49,76592.94,2.3,0.86794,7e-05,11.71601]
[1776769837579,52.49,76603.58,2.3,0.86873,7e-05,11.66885]
[1776769838586,52.49,76603.86,2.3,0.86876,7e-05,11.66729]
[1776769839498,52.49,76603.86,2.3,0.86876,7e-05,11.66729]
[1776769839553,52.49,76603.86,2.3,0.86876,7e-05,11.66729]
[1776769840055,52.49,76603.86,2.3,0.86876,7e-05,11.66729]
[1776769840090,52.48,76605.12,2.3,0.86886,7e-05,11.66143]
[1776769844062,52.48,76607.36,2.3,0.86905,7e-05,11.65021]
[1776769844109,52.48,76607.36,2.3,0.86905,7e-05,11.65021]
[1776769844191,52.48,76607.36,2.3,0.86905,7e-05,11.65021]
[1776769844163,52.48,76608.63,2.3,0.86915,7e-05,11.64413]
[1776769845795,52.48,76608.23,2.3,0.86913,7e-05,11.6454]
[1776769845945,52.48,76608.23,2.3,0.86913,7e-05,11.6454]
[1776769850123,52.47,76604.46,2.3,0.86888,7e-05,11.65995]
[1776769850173,52.47,76604.46,2.3,0.86888,7e-05,11.65995]
[1776769850192,52.47,76604.46,2.3,0.86888,7e-05,11.65995]
[1776769850225,52.46,76604.39,2.3,0.86889,7e-05,11.65922]
[1776769853973,52.46,76603.91,2.3,0.86887,7e-05,11.6603]
[1776769854701,52.46,76565.06,2.3,0.86598,8e-05,11.83078]
[1776769855708,52.46,76559.39,2.3,0.86556,8e-05,11.85544]
[1776769856715,52.45,76549.57,2.3,0.86483,8e-05,11.89808]
[1776769857897,52.45,76549.57,2.3,0.86483,8e-05,11.89808]
[1776769857955,52.45,76549.2,2.3,0.86481,8e-05,11.89939]
[1776769862978,52.45,76551.94,2.3,0.86504,8e-05,11.88602]
[1776769866786,52.44,76540.61,2.3,0.86422,8e-05,11.93372]
[1776769867792,52.44,76533.31,2.3,0.86367,8e-05,11.96559]
[1776769870817,52.44,76526.27,2.3,0.86314,8e-05,11.99624]
[1776769873166,52.44,76524.3,2.3,0.863,8e-05,12.00456]
[1776769873842,52.43,76506.59,2.3,0.86166,8e-05,12.08154]
[1776769874849,52.43,76499.21,2.3,0.8611,8e-05,12.11381]
[1776769876852,52.43,76496.25,2.3,0.86088,8e-05,12.12649]
[1776769879889,52.41,76499.34,2.3,0.8612,8e-05,12.10774]
[1776769879904,52.41,76485.25,2.3,0.86011,8e-05,12.16987]
[1776769880902,52.41,76483.93,2.3,0.86002,8e-05,12.17521]
[1776769882916,52.4,76487.87,2.3,0.86034,8e-05,12.15676]
[1776769883501,52.4,76487.87,2.3,0.86034,8e-05,12.15676]
[1776769884934,52.38,76497.19,2.3,0.86115,8e-05,12.1103]
[1776769889965,52.36,76504.21,2.3,0.86179,8e-05,12.0731]
[1776769890972,52.34,76511.6,2.3,0.86245,8e-05,12.03489]
[1776769891979,52.32,76524.26,2.3,0.86355,8e-05,11.96914]
[1776769892986,52.32,76527.91,2.3,0.86383,8e-05,11.95258]
[1776769893993,52.3,76540.42,2.3,0.86487,8e-05,11.89213]
[1776769895000,52.3,76539.03,2.3,0.86477,8e-05,11.89785]
[1776769897015,52.29,76533.22,2.3,0.86435,8e-05,11.92269]
[1776769898022,52.29,76529.29,2.3,0.86405,8e-05,11.93976]
[1776769900075,52.29,76478.01,2.3,0.86011,8e-05,12.16639]
[1776769900485,52.29,76478.01,2.3,0.86011,8e-05,12.16639]
[1776769901080,52.29,76408.0,2.3,0.85459,8e-05,12.47758]
[1776769901679,52.29,76408.0,2.3,0.85459,8e-05,12.47758]
[1776769902087,52.29,76399.39,2.3,0.85392,8e-05,12.51487]
[1776769903393,52.29,76401.55,2.3,0.8541,8e-05,12.50507]
[1776769903908,52.29,76401.55,2.3,0.8541,8e-05,12.50507]
[1776769904101,52.28,76401.18,2.3,0.85407,8e-05,12.50658]
[1776769906115,52.28,76416.9,2.3,0.85534,8e-05,12.4359]
[1776769907122,52.28,76431.33,2.3,0.85649,8e-05,12.37135]
[1776769908129,52.28,76426.62,2.3,0.85612,8e-05,12.39204]
[1776769913164,52.28,76430.09,2.3,0.85642,8e-05,12.37545]
[1776769918199,52.27,76434.45,2.3,0.85679,8e-05,12.35472]
[1776769922227,52.26,76439.14,2.3,0.85718,8e-05,12.33224]
[1776769923234,52.26,76433.68,2.3,0.85676,8e-05,12.35614]
[1776769926255,52.26,76437.88,2.3,0.85711,8e-05,12.33624]
[1776769931290,52.25,76437.61,2.3,0.85712,8e-05,12.33556]
[1776769933624,52.25,76435.66,2.3,0.85698,8e-05,12.34348]
[1776769933668,52.25,76435.66,2.3,0.85698,8e-05,12.34348]
[1776769933695,52.25,76435.66,2.3,0.85698,8e-05,12.34348]
[1776769934311,52.25,76431.85,2.3,0.85669,8e-05,12.36005]
[1776769936325,52.24,76438.13,2.3,0.8572,8e-05,12.3313]
[1776769937451,52.24,76438.13,2.3,0.8572,8e-05,12.3313]
[1776769938353,52.24,76426.44,2.3,0.85628,8e-05,12.38263]
[1776769939359,52.24,76426.78,2.3,0.85632,8e-05,12.38084]
[1776769940366,52.22,76433.04,2.3,0.85689,8e-05,12.34864]
[1776769940520,52.22,76433.04,2.3,0.85689,8e-05,12.34864]
[1776769940830,52.22,76433.04,2.3,0.85689,8e-05,12.34864]
[1776769941385,52.22,76433.04,2.3,0.85689,8e-05,12.34864]
[1776769941373,52.22,76426.94,2.3,0.85641,8e-05,12.3754]
[1776769944394,52.22,76424.71,2.3,0.85626,8e-05,12.384]
[1776769945684,52.22,76424.71,2.3,0.85626,8e-05,12.384]
[1776769945687,52.22,76424.71,2.3,0.85626,8e-05,12.384]
[1776769945946,52.22,76424.71,2.3,0.85626,8e-05,12.384]
[1776769947452,52.21,76423.99,2.3,0.85621,8e-05,12.3863]
[1776769947544,52.21,76419.52,2.3,0.85587,8e-05,12.40575]
[1776769949437,52.21,76399.57,2.3,0.85429,8e-05,12.4938]
[1776769951189,52.21,76399.57,2.3,0.85429,8e-05,12.4938]
[1776769951211,52.2,76395.32,2.3,0.854,8e-05,12.5073]
[1776769952557,52.2,76393.32,2.3,0.85384,8e-05,12.51622]
[1776769952690,52.2,76393.32,2.3,0.85384,8e-05,12.51622]
[1776769953202,52.2,76393.32,2.3,0.85384,8e-05,12.51622]
[1776769953301,52.2,76395.64,2.3,0.85404,8e-05,12.50523]
[1776769956487,52.2,76399.71,2.3,0.85438,8e-05,12.48615]
[1776769959201,52.2,76399.83,2.3,0.8544,8e-05,12.48517]
[1776769959508,52.18,76392.11,2.3,0.85386,8e-05,12.51482]
[1776769961522,52.18,76376.29,2.3,0.8526,8e-05,12.58476]
[1776769963208,52.18,76376.29,2.3,0.8526,8e-05,12.58476]
[1776769963282,52.18,76376.29,2.3,0.8526,8e-05,12.58476]
[1776769963382,52.17,76374.26,2.3,0.85245,8e-05,12.59298]
[1776769963536,52.17,76381.1,2.3,0.853,8e-05,12.56246]
[1776769965379,52.17,76383.68,2.3,0.85322,8e-05,12.55021]
[1776769965665,52.17,76383.68,2.3,0.85322,8e-05,12.55021]
[1776769966556,52.17,76389.02,2.3,0.85366,8e-05,12.52601]
[1776769969346,52.17,76390.77,2.3,0.85381,8e-05,12.51774]
[1776769969406,52.17,76390.77,2.3,0.85381,8e-05,12.51774]
[1776769968571,52.16,76383.11,2.3,0.8532,8e-05,12.55147]
[1776769972315,52.16,76383.1,2.3,0.85321,8e-05,12.55078]
[1776769974759,52.16,76382.95,2.3,0.85322,8e-05,12.55035]
[1776769974811,52.16,76382.95,2.3,0.85322,8e-05,12.55035]
[1776769974939,52.16,76382.95,2.3,0.85322,8e-05,12.55035]
[1776769976627,52.12,76391.09,2.3,0.85405,8e-05,12.50367]
[1776769979730,52.1,76388.07,2.3,0.85389,8e-05,12.51232]
[1776769979783,52.1,76388.07,2.3,0.85389,8e-05,12.51232]
[1776769979940,52.1,76388.07,2.3,0.85389,8e-05,12.51232]
[1776769979987,52.1,76388.07,2.3,0.85389,8e-05,12.51232]
[1776769981877,52.09,76387.77,2.3,0.85389,8e-05,12.51273]
[1776769981914,52.09,76387.77,2.3,0.85389,8e-05,12.51273]
[1776769981938,52.09,76387.77,2.3,0.85389,8e-05,12.51273]
[1776769981978,52.09,76385.8,2.3,0.85374,8e-05,12.5206]
[1776769986085,52.09,76388.24,2.3,0.85396,8e-05,12.50877]
[1776769986178,52.09,76388.24,2.3,0.85396,8e-05,12.50877]
[1776769986192,52.09,76388.24,2.3,0.85396,8e-05,12.50877]
[1776769986697,52.08,76393.14,2.3,0.85437,8e-05,12.48598]
[1776769987704,52.07,76398.54,2.3,0.85487,8e-05,12.45766]
[1776769988710,52.05,76403.02,2.3,0.8553,8e-05,12.43353]
[1776769989718,52.04,76414.32,2.3,0.85628,8e-05,12.37885]
[1776769990725,52.02,76420.64,2.3,0.85686,8e-05,12.34565]
[1776769991731,52.0,76430.29,2.3,0.8577,8e-05,12.29834]
[1776769993746,51.98,76432.33,2.3,0.85793,8e-05,12.28505]
[1776769997626,51.98,76431.88,2.3,0.85792,8e-05,12.2857]
[1776769997679,51.98,76431.88,2.3,0.85792,8e-05,12.2857]
[1776769997689,51.98,76431.88,2.3,0.85792,8e-05,12.2857]
[1776770000865,51.97,76432.27,2.3,0.85798,8e-05,12.28259]
[1776770000946,51.97,76436.84,2.3,0.85835,8e-05,12.26172]
[1776770003817,51.97,76432.9,2.3,0.85805,8e-05,12.27837]
[1776770004693,51.97,76432.9,2.3,0.85805,8e-05,12.27837]
[1776770005518,51.97,76432.52,2.3,0.85802,8e-05,12.27979]
[1776770005593,51.97,76432.52,2.3,0.85802,8e-05,12.27979]
[1776770005964,51.97,76432.52,2.3,0.85802,8e-05,12.27979]
[1776770006061,51.97,76424.79,2.3,0.85742,8e-05,12.3141]
[1776770006838,51.97,76417.22,2.3,0.85682,8e-05,12.34771]
[1776770007845,51.96,76421.15,2.3,0.85714,8e-05,12.32981]
[1776770009129,51.96,76421.15,2.3,0.85714,8e-05,12.32981]
[1776770009417,51.96,76421.15,2.3,0.85714,8e-05,12.32981]
[1776770009453,51.96,76425.34,2.3,0.85748,8e-05,12.31038]
[1776770009780,51.96,76425.34,2.3,0.85748,8e-05,12.31038]
[1776770009793,51.96,76425.34,2.3,0.85748,8e-05,12.31038]
[1776770011873,51.96,76420.75,2.3,0.85717,8e-05,12.32549]
[1776770012803,51.96,76420.75,2.3,0.85717,8e-05,12.32549]
[1776770012861,51.96,76420.75,2.3,0.85717,8e-05,12.32549]
[1776770012938,51.96,76420.75,2.3,0.85717,8e-05,12.32549]
[1776770013021,51.94,76420.18,2.3,0.85724,8e-05,12.32166]
[1776770013511,51.94,76420.18,2.3,0.85724,8e-05,12.32166]
[1776770013551,51.94,76420.18,2.3,0.85724,8e-05,12.32166]
[1776770013690,51.94,76420.18,2.3,0.85724,8e-05,12.32166]
[1776770018922,51.93,76416.8,2.3,0.857,8e-05,12.33487]
[1776770020936,51.93,76406.46,2.3,0.85619,8e-05,12.38056]
[1776770021819,51.93,76406.46,2.3,0.85619,8e-05,12.38056]
[1776770021868,51.93,76406.46,2.3,0.85619,8e-05,12.38056]
[1776770022356,51.92,76404.31,2.3,0.85602,8e-05,12.38985]
[1776770024306,51.92,76403.12,2.3,0.85593,8e-05,12.39482]
[1776770024964,51.92,76396.99,2.3,0.85544,8e-05,12.422]
[1776770026978,51.92,76393.28,2.3,0.85515,8e-05,12.43836]
[1776770028992,51.92,76401.6,2.3,0.85583,8e-05,12.40064]
[1776770029668,51.92,76401.6,2.3,0.85583,8e-05,12.40064]
[1776770029697,51.92,76401.6,2.3,0.85583,8e-05,12.40064]
[1776770030175,51.92,76401.6,2.3,0.85583,8e-05,12.40064]
[1776770030276,51.92,76406.31,2.3,0.85621,8e-05,12.37928]
[1776770032096,51.92,76406.21,2.3,0.8562,8e-05,12.37951]
[1776770034030,51.91,76420.78,2.3,0.85738,8e-05,12.31347]
[1776770035035,51.91,76431.39,2.3,0.85822,8e-05,12.26566]
[1776770036042,51.91,76431.53,2.3,0.85824,8e-05,12.2648]
[1776770039669,51.91,76433.06,2.3,0.85837,8e-05,12.25725]
[1776770039696,51.91,76433.06,2.3,0.85837,8e-05,12.25725]
[1776770039718,51.91,76433.06,2.3,0.85837,8e-05,12.25725]
[1776770040070,51.91,76433.95,2.3,0.85845,8e-05,12.25289]
[1776770040992,51.91,76433.95,2.3,0.85845,8e-05,12.25289]
[1776770041196,51.91,76433.95,2.3,0.85845,8e-05,12.25289]
[1776770041230,51.91,76434.51,2.3,0.8585,8e-05,12.25001]
[1776770043091,51.9,76430.75,2.3,0.85821,8e-05,12.26622]
[1776770047854,51.9,76432.1,2.3,0.85834,8e-05,12.25917]
[1776770048128,51.9,76454.71,2.3,0.86012,8e-05,12.15774]
[1776770049135,51.9,76456.63,2.3,0.86027,8e-05,12.14906]
[1776770051485,51.9,76457.15,2.3,0.86032,8e-05,12.14665]
[1776770051149,51.9,76463.79,2.3,0.86084,8e-05,12.11671]
[1776770052857,51.9,76463.5,2.3,0.86082,8e-05,12.11781]
[1776770052908,51.9,76463.5,2.3,0.86082,8e-05,12.11781]
[1776770052936,51.9,76463.5,2.3,0.86082,8e-05,12.11781]
[1776770058215,51.89,76462.29,2.3,0.86075,8e-05,12.12157]
[1776770060220,51.89,76462.22,2.3,0.86075,8e-05,12.12149]
[1776770062857,51.89,76465.52,2.3,0.86103,8e-05,12.10582]
[1776770063233,51.88,76461.32,2.3,0.86071,8e-05,12.12427]
[1776770066991,51.88,76458.59,2.3,0.8605,8e-05,12.13572]
[1776770067058,51.88,76458.59,2.3,0.8605,8e-05,12.13572]
[1776770067188,51.88,76458.59,2.3,0.8605,8e-05,12.13572]
[1776770067289,51.88,76458.59,2.3,0.86051,8e-05,12.13552]
[1776770072297,51.88,76461.26,2.3,0.86078,8e-05,12.11778]
[1776770073435,51.88,76461.26,2.3,0.86078,8e-05,12.11778]
[1776770073439,51.88,76461.26,2.3,0.86078,8e-05,12.11778]
[1776770073533,51.88,76462.92,2.3,0.86091,8e-05,12.11018]
[1776770073697,51.88,76462.92,2.3,0.86091,8e-05,12.11018]
[1776770079346,51.87,76460.41,2.3,0.86073,8e-05,12.12043]
[1776770080353,51.87,76456.38,2.3,0.86042,8e-05,12.13829]
[1776770081360,51.87,76452.46,2.3,0.86011,8e-05,12.15563]
[1776770083681,51.87,76454.39,2.3,0.86027,8e-05,12.14656]
[1776770083687,51.87,76454.39,2.3,0.86027,8e-05,12.14656]
[1776770083938,51.87,76454.39,2.3,0.86027,8e-05,12.14656]
[1776770084381,51.87,76454.38,2.3,0.86027,8e-05,12.1464]
[1776770087402,51.87,76449.76,2.3,0.85992,8e-05,12.16677]
[1776770089417,51.87,76457.09,2.3,0.8605,8e-05,12.13367]
[1776770090423,51.87,76461.14,2.3,0.86082,8e-05,12.11537]
[1776770091329,51.87,76461.14,2.3,0.86082,8e-05,12.11537]
[1776770091336,51.87,76461.14,2.3,0.86082,8e-05,12.11537]
[1776770091445,51.87,76461.14,2.3,0.86082,8e-05,12.11537]
[1776770091499,51.87,76463.06,2.3,0.86097,8e-05,12.10662]
[1776770093444,51.86,76439.54,2.3,0.85913,8e-05,12.21163]
[1776770095458,51.86,76430.69,2.3,0.85843,8e-05,12.25098]
[1776770099486,51.86,76437.16,2.3,0.85896,8e-05,12.22131]
[1776770101325,51.86,76438.42,2.3,0.85906,8e-05,12.21538]
[1776770101377,51.86,76438.42,2.3,0.85906,8e-05,12.21538]
[1776770101452,51.86,76438.42,2.3,0.85906,8e-05,12.21538]
[1776770101500,51.86,76438.88,2.3,0.8591,8e-05,12.21305]
[1776770101913,51.86,76438.88,2.3,0.8591,8e-05,12.21305]
[1776770101937,51.86,76438.88,2.3,0.8591,8e-05,12.21305]
[1776770102507,51.86,76440.89,2.3,0.85927,8e-05,12.20377]
[1776770103463,51.86,76440.89,2.3,0.85927,8e-05,12.20377]
[1776770103524,51.86,76440.89,2.3,0.85927,8e-05,12.20377]
[1776770106317,51.85,76439.78,2.3,0.85919,8e-05,12.20795]
[1776770106367,51.85,76439.78,2.3,0.85919,8e-05,12.20795]
[1776770106535,51.85,76440.52,2.3,0.85925,8e-05,12.20437]
[1776770107305,51.85,76440.52,2.3,0.85925,8e-05,12.20437]
[1776770108549,51.85,76417.36,2.3,0.85743,8e-05,12.30766]
[1776770109556,51.85,76413.05,2.3,0.85709,8e-05,12.32674]
[1776770111569,51.85,76416.96,2.3,0.85741,8e-05,12.30866]
[1776770112725,51.85,76416.96,2.3,0.85741,8e-05,12.30843]
[1776770112936,51.85,76416.96,2.3,0.85741,8e-05,12.30843]
[1776770112986,51.85,76408.55,2.3,0.85674,8e-05,12.34615]
[1776770114591,51.85,76405.75,2.3,0.85653,8e-05,12.3581]
[1776770115606,51.84,76410.41,2.3,0.85691,8e-05,12.33688]
[1776770119214,51.84,76409.14,2.3,0.85682,8e-05,12.34203]
[1776770119332,51.84,76409.14,2.3,0.85682,8e-05,12.34203]
[1776770119440,51.84,76409.14,2.3,0.85682,8e-05,12.34203]
[1776770119740,51.84,76408.78,2.3,0.8568,8e-05,12.34306]
[1776770119800,51.84,76408.78,2.3,0.8568,8e-05,12.34306]
[1776770119937,51.84,76408.78,2.3,0.8568,8e-05,12.34306]
[1776770119959,51.84,76408.56,2.3,0.85678,8e-05,12.34405]
[1776770121643,51.84,76385.57,2.3,0.85495,8e-05,12.44663]
[1776770122725,51.84,76385.57,2.3,0.85495,8e-05,12.44663]
[1776770122750,51.84,76376.16,2.3,0.85419,8e-05,12.48859]
[1776770126812,51.83,76376.33,2.3,0.85422,8e-05,12.48711]
[1776770126837,51.83,76380.72,2.3,0.85457,8e-05,12.4674]
[1776770129698,51.83,76377.06,2.3,0.85429,8e-05,12.4829]
[1776770132236,51.83,76378.89,2.3,0.85445,8e-05,12.47436]
[1776770132281,51.83,76378.89,2.3,0.85445,8e-05,12.47436]
[1776770132441,51.83,76378.89,2.3,0.85445,8e-05,12.47436]
[1776770132662,51.83,76378.26,2.3,0.85445,8e-05,12.47174]
[1776770132666,51.83,76378.26,2.3,0.85445,8e-05,12.47174]
[1776770132700,51.83,76378.26,2.3,0.85445,8e-05,12.47174]
[1776770132720,51.83,76377.37,2.3,0.85438,8e-05,12.47574]
[1776770137755,51.82,76371.32,2.3,0.85392,8e-05,12.50134]
[1776770139941,51.82,76371.6,2.3,0.85394,8e-05,12.49973]
[1776770139993,51.82,76371.6,2.3,0.85394,8e-05,12.49973]
[1776770140193,51.82,76371.6,2.3,0.85394,8e-05,12.49973]
[1776770140500,51.82,76371.6,2.3,0.85394,8e-05,12.49973]
[1776770140552,51.82,76371.6,2.3,0.85394,8e-05,12.49973]
[1776770140505,51.82,76373.31,2.3,0.85409,8e-05,12.49138]
[1776770140696,51.82,76373.31,2.3,0.85409,8e-05,12.49138]
[1776770145792,51.81,76374.04,2.3,0.85418,8e-05,12.48681]
[1776770145945,51.81,76374.04,2.3,0.85418,8e-05,12.48681]
[1776770147169,51.81,76377.02,2.3,0.85442,8e-05,12.4731]
[1776770147196,51.81,76377.02,2.3,0.85442,8e-05,12.4731]
[1776770147221,51.81,76377.02,2.3,0.85442,8e-05,12.4731]
[1776770147270,51.81,76378.16,2.3,0.85453,8e-05,12.46739]
[1776770147807,51.81,76378.16,2.3,0.85453,8e-05,12.46739]
[1776770147945,51.81,76378.16,2.3,0.85453,8e-05,12.46739]
[1776770148021,51.81,76378.35,2.3,0.85454,8e-05,12.46654]
[1776770149310,51.81,76378.35,2.3,0.85454,8e-05,12.46654]
[1776770150583,51.81,76378.46,2.3,0.85456,8e-05,12.46547]
[1776770149839,51.81,76383.77,2.3,0.85499,8e-05,12.44161]
[1776770150627,51.81,76383.77,2.3,0.85499,8e-05,12.44161]
[1776770150690,51.81,76383.77,2.3,0.85499,8e-05,12.44161]
[1776770152073,51.8,76385.02,2.3,0.85509,8e-05,12.43574]
[1776770152161,51.8,76385.02,2.3,0.85509,8e-05,12.43574]
[1776770152194,51.8,76385.02,2.3,0.85509,8e-05,12.43574]
[1776770152230,51.8,76387.05,2.3,0.85526,8e-05,12.42614]
[1776770153867,51.8,76396.1,2.3,0.856,8e-05,12.38527]
[1776770155881,51.8,76400.98,2.3,0.85639,8e-05,12.36301]
[1776770156726,51.8,76400.98,2.3,0.85639,8e-05,12.36301]
[1776770156778,51.8,76400.98,2.3,0.85639,8e-05,12.36301]
[1776770156940,51.8,76400.98,2.3,0.85639,8e-05,12.36301]
[1776770158200,51.8,76401.26,2.3,0.85642,8e-05,12.3616]
[1776770158250,51.8,76401.26,2.3,0.85642,8e-05,12.3616]
[1776770158441,51.8,76401.26,2.3,0.85642,8e-05,12.3616]
[1776770158522,51.8,76401.91,2.3,0.85648,8e-05,12.35804]
[1776770161923,51.79,76412.09,2.3,0.85731,8e-05,12.31142]
[1776770162930,51.79,76422.36,2.3,0.85813,8e-05,12.26503]
[1776770164944,51.79,76425.16,2.3,0.85836,8e-05,12.25204]
[1776770166199,51.79,76425.16,2.3,0.85836,8e-05,12.25204]
[1776770166437,51.79,76425.16,2.3,0.85836,8e-05,12.25204]
[1776770166459,51.79,76425.16,2.3,0.85836,8e-05,12.25204]
[1776770166772,51.79,76424.59,2.3,0.85832,8e-05,12.25426]
[1776770166816,51.79,76424.59,2.3,0.85832,8e-05,12.25426]
[1776770166883,51.79,76424.59,2.3,0.85832,8e-05,12.25426]
[1776770166951,51.79,76424.59,2.3,0.85832,8e-05,12.25426]
[1776770166958,51.79,76425.44,2.3,0.85839,8e-05,12.25045]
[1776770171993,51.79,76424.94,2.3,0.85836,8e-05,12.25184]
[1776770177028,51.78,76427.18,2.3,0.85856,8e-05,12.24088]
[1776770181860,51.78,76427.86,2.3,0.85862,8e-05,12.23717]
[1776770181866,51.78,76427.86,2.3,0.85862,8e-05,12.23717]
[1776770181941,51.78,76427.86,2.3,0.85862,8e-05,12.23717]
[1776770182108,51.78,76427.86,2.3,0.85862,8e-05,12.23717]
[1776770182160,51.78,76427.86,2.3,0.85862,8e-05,12.23717]
[1776770182196,51.78,76427.86,2.3,0.85862,8e-05,12.23717]
[1776770182209,51.78,76428.17,2.3,0.85865,8e-05,12.23546]
[1776770186091,51.78,76435.39,2.3,0.85923,8e-05,12.20256]
[1776770187871,51.78,76436.43,2.3,0.85932,8e-05,12.19775]
[1776770187924,51.78,76436.43,2.3,0.85932,8e-05,12.19775]
[1776770187939,51.78,76436.43,2.3,0.85932,8e-05,12.19775]
[1776770188025,51.78,76436.43,2.3,0.85932,8e-05,12.19775]
[1776770188075,51.78,76436.43,2.3,0.85932,8e-05,12.19775]
[1776770188199,51.78,76436.43,2.3,0.85932,8e-05,12.19775]
[1776770188247,51.78,76438.16,2.3,0.85946,8e-05,12.18961]
[1776770190119,51.77,76433.9,2.3,0.85913,8e-05,12.20822]
[1776770195142,51.77,76433.89,2.3,0.85919,8e-05,12.20237]
[1776770195191,51.77,76433.89,2.3,0.85919,8e-05,12.20237]
[1776770195367,51.77,76433.89,2.3,0.85919,8e-05,12.20237]
[1776770195444,51.77,76433.89,2.3,0.85919,8e-05,12.20237]
[1776770195468,51.77,76434.51,2.3,0.85925,8e-05,12.19932]
[1776770196045,51.77,76434.51,2.3,0.85925,8e-05,12.19932]
[1776770196161,51.77,76438.04,2.3,0.85953,8e-05,12.18323]
[1776770200951,51.76,76441.09,2.3,0.85979,8e-05,12.16814]
[1776770201012,51.76,76441.09,2.3,0.85979,8e-05,12.16814]
[1776770201195,51.76,76441.09,2.3,0.85979,8e-05,12.16814]
[1776770201787,51.76,76444.15,2.3,0.86004,8e-05,12.15403]
[1776770201839,51.76,76444.15,2.3,0.86004,8e-05,12.15403]
[1776770201940,51.76,76444.15,2.3,0.86004,8e-05,12.15403]
[1776770202203,51.76,76447.72,2.3,0.86033,8e-05,12.13766]
[1776770207238,51.75,76447.62,2.3,0.86035,8e-05,12.13643]
[1776770208806,51.75,76447.62,2.3,0.86035,8e-05,12.13643]
[1776770208939,51.75,76447.62,2.3,0.86035,8e-05,12.13643]
[1776770211367,51.75,76450.41,2.3,0.86058,8e-05,12.12292]
[1776770211437,51.75,76450.41,2.3,0.86058,8e-05,12.12292]
[1776770211646,51.75,76452.42,2.3,0.86075,8e-05,12.11359]
[1776770212940,51.75,76453.2,2.3,0.86081,8e-05,12.10979]
[1776770213960,51.75,76454.41,2.3,0.86091,8e-05,12.10408]
[1776770216300,51.74,76451.05,2.3,0.86066,8e-05,12.11829]
[1776770218265,51.74,76450.9,2.3,0.86066,8e-05,12.11866]
[1776770218317,51.74,76450.9,2.3,0.86066,8e-05,12.11866]
[1776770218438,51.74,76450.9,2.3,0.86066,8e-05,12.11866]
[1776770218529,51.74,76451.59,2.3,0.86072,8e-05,12.11526]
[1776770221635,51.74,76452.89,2.3,0.86082,8e-05,12.10914]
[1776770221688,51.74,76453.34,2.3,0.86087,8e-05,12.10655]
[1776770225543,51.73,76449.34,2.3,0.86057,8e-05,12.12337]
[1776770225843,51.73,76449.34,2.3,0.86057,8e-05,12.12337]
[1776770225891,51.73,76449.34,2.3,0.86057,8e-05,12.12337]
[1776770225939,51.73,76449.34,2.3,0.86057,8e-05,12.12337]
[1776770226379,51.73,76447.12,2.3,0.8604,8e-05,12.13303]
[1776770227248,51.73,76447.12,2.3,0.8604,8e-05,12.13303]
[1776770232572,51.73,76446.2,2.3,0.86036,8e-05,12.13562]
[1776770232624,51.73,76446.2,2.3,0.86036,8e-05,12.13562]
[1776770232653,51.73,76446.2,2.3,0.86036,8e-05,12.13562]
[1776770232674,51.73,76446.37,2.3,0.86038,8e-05,12.13454]
[1776770233427,51.72,76446.42,2.3,0.86039,8e-05,12.13401]
[1776770234334,51.72,76446.42,2.3,0.86039,8e-05,12.13401]
[1776770234435,51.72,76449.54,2.3,0.86064,8e-05,12.1197]
[1776770234947,51.72,76449.54,2.3,0.86064,8e-05,12.1197]
[1776770235442,51.72,76450.44,2.3,0.86071,8e-05,12.11538]
[1776770239199,51.72,76450.05,2.3,0.86069,8e-05,12.11658]
[1776770239202,51.72,76450.05,2.3,0.86069,8e-05,12.11658]
[1776770239251,51.72,76450.05,2.3,0.86069,8e-05,12.11658]
[1776770239442,51.72,76450.05,2.3,0.86069,8e-05,12.11658]
[1776770239469,51.72,76451.47,2.3,0.86081,8e-05,12.10965]
[1776770239736,51.72,76451.47,2.3,0.86081,8e-05,12.10965]
[1776770239944,51.72,76451.47,2.3,0.86081,8e-05,12.10965]
[1776770245512,51.71,76449.91,2.3,0.86072,8e-05,12.11503]
[1776770247526,51.71,76445.12,2.3,0.86035,8e-05,12.136]
[1776770252561,51.7,76445.48,2.3,0.86045,8e-05,12.12811]
[1776770257596,51.7,76451.01,2.3,0.8609,8e-05,12.1019]
[1776770260618,51.7,76471.14,2.3,0.86249,8e-05,12.01087]
[1776770261624,51.7,76472.44,2.3,0.86259,8e-05,12.00493]
[1776770263637,51.7,76469.69,2.3,0.86238,8e-05,12.01705]
[1776770266658,51.69,76476.41,2.3,0.86291,8e-05,11.98657]
[1776770269681,51.69,76479.58,2.3,0.86316,8e-05,11.97214]
[1776770270686,51.69,76486.9,2.3,0.86373,8e-05,11.93926]
[1776770273709,51.69,76489.91,2.3,0.86396,8e-05,11.92565]
[1776770277737,51.69,76492.87,2.3,0.86419,8e-05,11.91231]
[1776770279751,51.69,76495.57,2.3,0.8644,8e-05,11.90023]
[1776770282776,51.69,76492.69,2.3,0.86418,8e-05,11.91322]
[1776770287816,51.69,76492.63,2.3,0.86417,8e-05,11.91352]
[1776770292851,51.69,76494.89,2.3,0.86435,8e-05,11.90342]
[1776770294865,51.69,76491.61,2.3,0.8641,8e-05,11.91792]
[1776770299900,51.69,76495.59,2.3,0.86441,8e-05,11.89947]
[1776770303928,51.69,76501.69,2.3,0.86489,8e-05,11.87177]
[1776770305942,51.69,76507.6,2.3,0.86535,8e-05,11.84494]
[1776770306949,51.69,76514.02,2.3,0.86584,8e-05,11.81605]
[1776770307956,51.69,76517.07,2.3,0.86608,8e-05,11.80224]
[1776770308962,51.69,76512.85,2.3,0.86576,8e-05,11.82099]
[1776770312992,51.68,76523.4,2.3,0.86662,8e-05,11.76828]
[1776770313999,51.68,76519.58,2.3,0.86633,8e-05,11.78527]
[1776770316101,51.68,76524.16,2.3,0.86668,8e-05,11.76455]
[1776770318227,51.68,76525.16,2.3,0.86676,8e-05,11.75999]
[1776770318309,51.68,76526.9,2.3,0.86689,8e-05,11.75208]
[1776770319197,51.68,76523.45,2.3,0.86663,8e-05,11.76751]
[1776770321049,51.68,76518.84,2.3,0.86628,8e-05,11.78798]
[1776770322226,51.68,76518.84,2.3,0.86628,8e-05,11.78798]
[1776770322292,51.68,76519.34,2.3,0.86632,8e-05,11.78554]
[1776770324070,51.68,76514.85,2.3,0.86598,8e-05,11.80552]
[1776770325077,51.68,76519.53,2.3,0.86634,8e-05,11.78445]
[1776770326084,51.68,76523.71,2.3,0.86666,8e-05,11.76565]
[1776770331120,51.68,76523.43,2.3,0.86665,8e-05,11.76654]
[1776770338169,51.67,76524.86,2.3,0.86676,8e-05,11.75967]
[1776770341190,51.67,76519.76,2.3,0.86638,8e-05,11.78228]
[1776770346225,51.67,76520.43,2.3,0.86644,8e-05,11.77881]
[1776770351260,51.67,76519.68,2.3,0.86639,8e-05,11.78169]
[1776770356295,51.67,76520.33,2.3,0.86645,8e-05,11.77821]
[1776770361336,51.67,76519.33,2.3,0.86638,8e-05,11.78225]
[1776770362343,51.67,76521.93,2.3,0.86658,8e-05,11.77052]
[1776770364357,51.67,76526.05,2.3,0.86689,8e-05,11.75192]
[1776770365364,51.67,76529.8,2.3,0.86718,8e-05,11.7351]
[1776770367378,51.67,76534.47,2.3,0.86754,8e-05,11.71415]
[1776770370398,51.67,76538.06,2.3,0.86781,8e-05,11.69809]
[1776770375434,51.67,76537.76,2.3,0.86783,8e-05,11.6947]
[1776770376441,51.67,76529.41,2.3,0.86719,8e-05,11.73205]
[1776770378454,51.67,76526.39,2.3,0.86697,8e-05,11.74547]
[1776770382482,51.66,76531.33,2.3,0.86735,8e-05,11.72316]
[1776770387517,51.66,76530.39,2.3,0.86728,8e-05,11.72726]
[1776770392554,51.66,76530.82,2.3,0.86731,8e-05,11.72517]
[1776770398596,51.66,76537.65,2.3,0.86783,8e-05,11.69449]
[1776770399603,51.66,76541.52,2.3,0.86812,8e-05,11.67721]
[1776770403631,51.66,76538.93,2.3,0.86793,8e-05,11.68893]
[1776770404639,51.66,76531.14,2.3,0.86733,8e-05,11.72378]
[1776770405645,51.66,76528.0,2.3,0.8671,8e-05,11.73779]
[1776770410680,51.66,76542.65,2.3,0.86821,8e-05,11.67205]
[1776770411563,51.66,76542.65,2.3,0.86821,8e-05,11.67205]
[1776770411615,51.66,76542.65,2.3,0.86821,8e-05,11.67205]
[1776770411694,51.66,76542.65,2.3,0.86821,8e-05,11.67205]
[1776770411764,51.66,76551.04,2.3,0.86884,8e-05,11.63461]
[1776770417729,51.67,76554.46,2.3,0.86909,8e-05,11.61989]
[1776770419746,51.67,76560.88,2.3,0.86957,8e-05,11.59147]
[1776770420753,51.67,76570.39,2.3,0.87028,7e-05,11.5492]
[1776770421760,51.67,76569.04,2.3,0.87018,7e-05,11.55543]
[1776770425791,51.67,76563.21,2.3,0.86973,7e-05,11.58221]
[1776770430830,51.67,76560.48,2.3,0.86951,8e-05,11.59513]
[1776770435867,51.68,76559.71,2.3,0.86948,8e-05,11.59446]
[1776770440900,51.68,76561.51,2.3,0.86961,8e-05,11.5871]
[1776770445935,51.68,76561.18,2.3,0.86957,8e-05,11.58927]
[1776770450970,51.68,76563.61,2.3,0.86974,7e-05,11.57909]
[1776770462048,51.69,76570.17,2.3,0.87021,7e-05,11.5514]
[1776770465069,51.69,76574.98,2.3,0.87056,7e-05,11.53053]
[1776770466076,51.69,76579.73,2.3,0.87091,7e-05,11.50957]
[1776770468091,51.69,76583.86,2.3,0.87121,7e-05,11.49166]
[1776770469098,51.69,76592.31,2.3,0.87184,7e-05,11.45412]
[1776770471683,51.69,76588.93,2.3,0.87158,7e-05,11.46946]
[1776770473126,51.69,76583.15,2.3,0.87115,7e-05,11.49528]
[1776770475140,51.7,76578.51,2.3,0.8708,7e-05,11.51641]
[1776770476147,51.7,76575.31,2.3,0.87056,7e-05,11.5309]
[1776770477154,51.7,76572.08,2.3,0.87031,7e-05,11.54551]
[1776770479168,51.7,76568.45,2.3,0.87003,7e-05,11.56207]
[1776770483196,51.7,76573.06,2.3,0.87037,7e-05,11.5422]
[1776770488231,51.71,76574.03,2.3,0.87042,7e-05,11.53888]
[1776770493265,51.71,76574.95,2.3,0.87052,7e-05,11.53103]
[1776770498301,51.71,76574.88,2.3,0.8705,7e-05,11.53239]
[1776770501324,51.71,76592.14,2.3,0.87177,7e-05,11.45599]
[1776770502330,51.71,76600.82,2.3,0.87241,7e-05,11.41741]
[1776770503337,51.72,76607.77,2.3,0.87292,7e-05,11.38663]
[1776770505351,51.72,76606.0,2.3,0.87279,7e-05,11.39487]
[1776770510386,51.72,76605.55,2.3,0.87275,7e-05,11.39729]
[1776770515422,51.72,76605.49,2.3,0.87274,7e-05,11.39783]
[1776770520457,51.72,76605.46,2.3,0.87273,7e-05,11.39832]
[1776770525492,51.72,76607.09,2.3,0.87285,7e-05,11.3914]
[1776770527506,51.72,76604.5,2.3,0.87265,7e-05,11.40305]
[1776770529520,51.72,76599.11,2.3,0.87225,7e-05,11.42711]
[1776770531533,51.72,76592.16,2.3,0.87174,7e-05,11.45805]
[1776770533548,51.72,76585.44,2.3,0.87124,7e-05,11.48808]
[1776770536569,51.72,76573.97,2.3,0.87038,7e-05,11.5395]
[1776770537576,51.73,76571.81,2.3,0.87021,7e-05,11.54934]
[1776770539590,51.73,76578.92,2.3,0.87074,7e-05,11.51809]
[1776770544625,51.73,76579.9,2.3,0.87079,7e-05,11.51499]
[1776770549696,51.73,76579.71,2.3,0.87076,7e-05,11.51681]
[1776770555702,51.74,76578.57,2.3,0.87069,7e-05,11.51871]
[1776770557716,51.74,76581.13,2.3,0.87087,7e-05,11.50775]
[1776770558723,51.74,76577.72,2.3,0.87062,7e-05,11.52315]
[1776770563761,51.75,76576.73,2.3,0.87053,7e-05,11.52858]
[1776770568797,51.75,76575.15,2.3,0.87039,7e-05,11.53657]
[1776770572825,51.75,76572.64,2.3,0.87019,7e-05,11.54843]
[1776770574839,51.75,76579.8,2.3,0.87072,7e-05,11.51689]
[1776770577860,51.76,76583.36,2.3,0.87098,7e-05,11.50169]
[1776770578867,51.76,76586.26,2.3,0.87119,7e-05,11.489]
[1776770581888,51.76,76603.91,2.3,0.87249,7e-05,11.4111]
[1776770582895,51.76,76607.01,2.3,0.87272,7e-05,11.39734]
[1776770587930,51.76,76610.12,2.3,0.87294,7e-05,11.38365]
[1776770592965,51.76,76609.4,2.3,0.87289,7e-05,11.38706]
[1776770598000,51.76,76613.25,2.3,0.87317,7e-05,11.37018]
[1776770599007,51.76,76618.36,2.3,0.87354,7e-05,11.34757]
[1776770600017,51.76,76629.29,2.3,0.87434,7e-05,11.2992]
[1776770601022,51.76,76638.16,2.3,0.87498,7e-05,11.26007]
[1776770602028,51.76,76644.22,2.3,0.87542,7e-05,11.23347]
[1776770607063,51.77,76649.96,2.3,0.87582,7e-05,11.20934]
[1776770608071,51.77,76654.33,2.3,0.87613,7e-05,11.19031]
[1776770613505,51.77,76653.23,2.3,0.87607,7e-05,11.19165]
[1776770613557,51.77,76653.23,2.3,0.87607,7e-05,11.19165]
[1776770613696,51.77,76653.23,2.3,0.87607,7e-05,11.19165]
[1776770613797,51.78,76650.28,2.3,0.87585,7e-05,11.20531]
[1776770616129,51.78,76653.96,2.3,0.8761,7e-05,11.18964]
[1776770618363,51.78,76665.51,2.3,0.87693,7e-05,11.13926]
[1776770619357,51.78,76675.63,2.3,0.87765,7e-05,11.0946]
[1776770620171,51.78,76681.38,2.3,0.87806,7e-05,11.06967]
[1776770621179,51.78,76683.94,2.3,0.87823,7e-05,11.05869]
[1776770625213,51.79,76688.63,2.3,0.87855,7e-05,11.0393]
[1776770626213,51.79,76694.15,2.3,0.87894,7e-05,11.01514]
[1776770630479,51.79,76691.46,2.3,0.87873,7e-05,11.02775]
[1776770631248,51.79,76686.9,2.3,0.87841,7e-05,11.04801]
[1776770636282,51.79,76686.04,2.3,0.87834,7e-05,11.05249]
[1776770641319,51.8,76686.9,2.3,0.87839,7e-05,11.04941]
[1776770643333,51.8,76696.96,2.3,0.8791,7e-05,11.0054]
[1776770644340,51.8,76701.43,2.3,0.87941,7e-05,10.98594]
[1776770646353,51.8,76706.0,2.3,0.87973,7e-05,10.9663]
[1776770648367,51.8,76701.75,2.3,0.87942,7e-05,10.98549]
[1776770651389,51.8,76706.45,2.3,0.87974,7e-05,10.9655]
[1776770656423,51.81,76707.41,2.3,0.87979,7e-05,10.96258]
[1776770658438,51.81,76719.41,2.3,0.88062,7e-05,10.91041]
[1776770659445,51.81,76724.67,2.3,0.88099,7e-05,10.88768]
[1776770662469,51.82,76731.18,2.3,0.88143,7e-05,10.86029]
[1776770663475,51.82,76745.06,2.3,0.88239,7e-05,10.79992]
[1776770664482,51.82,76749.24,2.3,0.88267,7e-05,10.78215]
[1776770667504,51.82,76737.29,2.3,0.88182,7e-05,10.8357]
[1776770668511,51.82,76730.72,2.3,0.88135,7e-05,10.86496]
[1776770669518,51.83,76727.49,2.3,0.88112,7e-05,10.87955]
[1776770671532,51.83,76722.26,2.3,0.88078,7e-05,10.89852]
[1776770673546,51.83,76715.58,2.3,0.8803,7e-05,10.92858]
[1776770674553,51.83,76708.58,2.3,0.8798,7e-05,10.95966]
[1776770675560,51.83,76706.13,2.3,0.87963,7e-05,10.97072]
[1776770677573,51.84,76702.86,2.3,0.87939,7e-05,10.98562]
[1776770682612,51.84,76702.5,2.3,0.87934,7e-05,10.98847]
[1776770687645,51.84,76701.94,2.3,0.87928,7e-05,10.99218]
[1776770692850,51.85,76701.49,2.3,0.87923,7e-05,10.99516]
[1776770694694,51.85,76708.68,2.3,0.87973,7e-05,10.96433]
[1776770695701,51.85,76714.33,2.3,0.88013,7e-05,10.93978]
[1776770696708,51.85,76711.74,2.3,0.87994,7e-05,10.95144]
[1776770698722,51.86,76708.71,2.3,0.87971,7e-05,10.96539]
[1776770703759,51.86,76702.42,2.3,0.87925,7e-05,10.9945]
[1776770706780,51.86,76695.92,2.3,0.87877,7e-05,11.02385]
[1776770707787,51.86,76689.73,2.3,0.87833,7e-05,11.05132]
[1776770708793,51.86,76684.97,2.3,0.87799,7e-05,11.07247]
[1776770709801,51.87,76682.61,2.3,0.87782,7e-05,11.08303]
[1776770712822,51.87,76679.76,2.3,0.8776,7e-05,11.09614]
[1776770714213,51.87,76679.76,2.3,0.8776,7e-05,11.09614]
[1776770714836,51.87,76682.72,2.3,0.87781,7e-05,11.08371]
[1776770716146,51.87,76682.72,2.3,0.87781,7e-05,11.08371]
[1776770716199,51.87,76683.3,2.3,0.87784,7e-05,11.08156]
[1776770716850,51.87,76692.98,2.3,0.87853,7e-05,11.03897]
[1776770718864,51.87,76695.87,2.3,0.87873,7e-05,11.02674]
[1776770723899,51.88,76695.29,2.3,0.87867,7e-05,11.03023]
[1776770726920,51.88,76698.11,2.3,0.87886,7e-05,11.01837]
[1776770729941,51.88,76694.93,2.3,0.87863,7e-05,11.03291]
[1776770732962,51.88,76690.99,2.3,0.87838,7e-05,11.04592]
[1776770733969,51.88,76684.77,2.3,0.87794,7e-05,11.07362]
[1776770739004,51.89,76680.96,2.3,0.87764,7e-05,11.09183]
[1776770743035,51.89,76678.14,2.3,0.87742,7e-05,11.1053]
[1776770744045,51.89,76674.98,2.3,0.87719,7e-05,11.11947]
[1776770747064,51.89,76666.42,2.3,0.87657,7e-05,11.15787]
[1776770750085,51.9,76669.02,2.3,0.87675,7e-05,11.14698]
[1776770755120,51.9,76674.24,2.3,0.8771,7e-05,11.125]
[1776770756127,51.9,76678.14,2.3,0.87738,7e-05,11.10807]
[1776770760973,51.91,76675.93,2.3,0.87721,7e-05,11.11883]
[1776770761162,51.91,76674.09,2.3,0.87707,7e-05,11.12718]
[1776770762169,51.91,76670.44,2.3,0.8768,7e-05,11.1435]
[1776770763176,51.91,76667.13,2.3,0.87656,7e-05,11.1583]
[1776770763882,51.91,76667.13,2.3,0.87656,7e-05,11.1583]
[1776770764183,51.91,76657.48,2.3,0.87586,7e-05,11.20103]
[1776770764986,51.91,76657.48,2.3,0.87586,7e-05,11.20103]
[1776770765190,51.91,76648.28,2.3,0.8752,7e-05,11.24176]
[1776770766197,51.91,76642.9,2.3,0.8748,7e-05,11.26577]
[1776770771232,51.91,76641.9,2.3,0.87471,7e-05,11.27129]
[1776770776267,51.92,76648.77,2.3,0.87519,7e-05,11.2421]
[1776770777274,51.92,76658.49,2.3,0.87589,7e-05,11.19948]
[1776770777960,51.92,76658.49,2.3,0.87589,7e-05,11.19981]
[1776770778427,51.92,76661.1,2.3,0.87607,7e-05,11.1883]
[1776770779293,51.92,76667.15,2.3,0.8765,7e-05,11.16198]
[1776770784255,51.92,76670.2,2.3,0.87671,7e-05,11.14957]
[1776770784327,51.92,76674.82,2.3,0.87704,7e-05,11.12922]
[1776770789934,51.93,76672.81,2.3,0.87688,7e-05,11.13903]
[1776770793390,51.93,76677.84,2.3,0.87728,7e-05,11.11251]
[1776770796411,51.93,76674.59,2.3,0.87704,7e-05,11.12704]
[1776770799432,51.93,76678.54,2.3,0.87732,7e-05,11.10983]
[1776770803461,51.93,76681.23,2.3,0.87751,7e-05,11.09835]
[1776770806483,51.93,76676.12,2.3,0.87714,7e-05,11.12112]
[1776770809505,51.94,76671.46,2.3,0.87679,7e-05,11.1422]
[1776770811519,51.94,76669.02,2.3,0.87661,7e-05,11.1534]
[1776770812526,51.94,76666.29,2.3,0.87641,7e-05,11.16564]
[1776770817561,51.94,76665.08,2.3,0.87631,7e-05,11.17192]
[1776770819575,51.94,76667.64,2.3,0.87649,7e-05,11.161]
[1776770824610,51.95,76669.75,2.3,0.87662,7e-05,11.1527]
[1776770829645,51.95,76669.2,2.3,0.87657,7e-05,11.15614]
[1776770834680,51.95,76669.18,2.3,0.87655,7e-05,11.15724]
[1776770835687,51.95,76680.76,2.3,0.87738,7e-05,11.1065]
[1776770836694,51.96,76685.99,2.3,0.87775,7e-05,11.08379]
[1776770841729,51.96,76680.64,2.3,0.87734,7e-05,11.10885]
[1776770846764,51.97,76680.4,2.3,0.8773,7e-05,11.11108]
[1776770851799,51.97,76691.51,2.3,0.87812,7e-05,11.05881]
[1776770852806,51.97,76690.33,2.3,0.87803,7e-05,11.06434]
[1776770855827,51.97,76693.06,2.3,0.87821,7e-05,11.05315]
[1776770856834,51.98,76690.17,2.3,0.878,7e-05,11.06618]
[1776770857841,51.98,76686.28,2.3,0.87772,7e-05,11.08361]
[1776770858848,51.98,76680.13,2.3,0.87727,7e-05,11.11096]
[1776770860862,51.98,76678.92,2.3,0.87718,7e-05,11.11683]
[1776770866904,51.98,76677.84,2.3,0.87708,7e-05,11.12304]
[1776770869926,51.99,76681.16,2.3,0.8773,7e-05,11.10916]
[1776770874962,51.99,76679.36,2.3,0.87716,7e-05,11.11834]
[1776770877982,51.99,76688.14,2.3,0.87777,7e-05,11.0805]
[1776770878990,52.0,76693.58,2.3,0.87815,7e-05,11.05688]
[1776770881004,52.0,76692.19,2.3,0.87805,7e-05,11.06361]
[1776770887046,52.01,76695.01,2.3,0.87821,7e-05,11.05348]
[1776770893088,52.01,76694.83,2.3,0.87817,7e-05,11.05621]
[1776770898123,52.02,76695.65,2.3,0.87821,7e-05,11.05378]
[1776770903159,52.02,76697.22,2.3,0.87831,7e-05,11.0475]
[1776770908194,52.02,76692.7,2.3,0.87798,7e-05,11.06792]
[1776770912222,52.02,76690.7,2.3,0.87787,7e-05,11.07224]
[1776770917257,52.02,76688.37,2.3,0.8777,7e-05,11.08281]
[1776770918264,52.02,76684.49,2.3,0.87742,7e-05,11.10011]
[1776770922292,52.03,76682.15,2.3,0.87724,7e-05,11.1113]
[1776770927327,52.03,76682.01,2.3,0.87721,7e-05,11.11301]
[1776770937397,52.04,76684.04,2.3,0.87732,7e-05,11.10643]
[1776770941425,52.04,76687.41,2.3,0.87755,7e-05,11.09259]
[1776770947466,52.05,76686.02,2.3,0.87742,7e-05,11.10022]
[1776770952505,52.05,76685.9,2.3,0.8774,7e-05,11.10196]
[1776770957540,52.06,76684.27,2.3,0.87726,7e-05,11.11029]
[1776770962575,52.06,76685.56,2.3,0.87733,7e-05,11.10579]
[1776770967609,52.07,76685.89,2.3,0.87734,7e-05,11.10551]
[1776770972646,52.07,76687.07,2.3,0.87745,7e-05,11.09673]
[1776770977681,52.07,76689.54,2.3,0.8776,7e-05,11.08714]
[1776770978688,52.08,76698.05,2.3,0.87821,7e-05,11.05009]
[1776770983722,52.08,76697.43,2.3,0.87814,7e-05,11.05433]
[1776770986744,52.08,76693.77,2.3,0.87787,7e-05,11.07067]
[1776770988758,52.08,76690.8,2.3,0.87766,7e-05,11.08383]
[1776770990774,52.08,76687.53,2.3,0.87742,7e-05,11.09827]
[1776770995809,52.08,76689.69,2.3,0.87758,7e-05,11.08895]
[1776770996816,52.08,76694.65,2.3,0.87793,7e-05,11.06725]
[1776770997823,52.08,76701.73,2.3,0.87843,7e-05,11.03631]
[1776771000843,52.09,76698.61,2.3,0.8782,7e-05,11.05034]
[1776771005879,52.09,76698.42,2.3,0.87818,7e-05,11.05167]
[1776771010914,52.09,76698.99,2.3,0.87821,7e-05,11.04968]
[1776771012928,52.09,76696.31,2.3,0.87802,7e-05,11.06161]
[1776771016956,52.09,76693.26,2.3,0.8778,7e-05,11.0753]
[1776771021991,52.09,76696.77,2.3,0.87804,7e-05,11.06024]
[1776771022998,52.09,76699.77,2.3,0.87826,7e-05,11.04719]
[1776771024027,52.09,76702.51,2.3,0.87845,7e-05,11.0353]
[1776771025019,52.09,76712.47,2.3,0.87915,7e-05,10.99181]
[1776771027035,52.09,76715.31,2.3,0.87935,7e-05,10.97971]
[1776771030058,52.1,76718.99,2.3,0.8796,7e-05,10.96424]
[1776771032072,52.1,76713.1,2.3,0.87922,7e-05,10.98565]
[1776771033079,52.1,76709.53,2.3,0.87896,7e-05,11.0015]
[1776771034086,52.1,76706.94,2.3,0.87877,7e-05,11.01304]
[1776771038114,52.1,76703.72,2.3,0.87854,7e-05,11.02779]
[1776771039121,52.1,76695.25,2.3,0.87793,7e-05,11.06504]
[1776771040129,52.1,76688.45,2.3,0.87745,7e-05,11.09499]
[1776771042143,52.1,76686.54,2.3,0.8773,7e-05,11.10369]
[1776771045164,52.11,76689.05,2.3,0.87747,7e-05,11.09339]
[1776771050199,52.11,76687.99,2.3,0.87738,7e-05,11.09924]
[1776771055234,52.12,76686.88,2.3,0.87728,7e-05,11.10528]
[1776771058255,52.12,76691.99,2.3,0.87763,7e-05,11.0838]
[1776771060269,52.12,76688.92,2.3,0.87741,7e-05,11.09757]
[1776771067319,52.13,76689.81,2.3,0.87744,7e-05,11.09531]
[1776771072354,52.13,76689.93,2.3,0.87744,7e-05,11.09579]
[1776771077389,52.13,76690.35,2.3,0.87746,7e-05,11.09419]
[1776771084438,52.13,76690.82,2.3,0.87749,7e-05,11.09246]
[1776771089473,52.13,76690.73,2.3,0.87748,7e-05,11.09311]
[1776771091486,52.13,76682.65,2.3,0.87695,7e-05,11.12381]
[1776771096522,52.13,76680.83,2.3,0.87682,7e-05,11.13177]
[1776771102564,52.13,76680.68,2.3,0.87681,7e-05,11.13241]
[1776771105585,52.13,76684.0,2.3,0.87704,7e-05,11.11786]
[1776771110621,52.13,76684.83,2.3,0.8771,7e-05,11.11432]
[1776771114649,52.13,76682.37,2.3,0.87692,7e-05,11.1252]
[1776771115656,52.13,76674.89,2.3,0.87639,7e-05,11.15802]
[1776771116663,52.13,76671.15,2.3,0.87612,7e-05,11.17459]
[1776771121698,52.14,76667.99,2.3,0.87588,7e-05,11.18914]
[1776771123712,52.14,76662.29,2.3,0.87546,7e-05,11.21458]
[1776771124719,52.14,76658.78,2.3,0.8752,7e-05,11.23026]
[1776771129754,52.14,76658.03,2.3,0.87513,7e-05,11.23475]
[1776771134789,52.15,76658.13,2.3,0.87512,7e-05,11.23552]
[1776771138817,52.15,76660.89,2.3,0.8753,7e-05,11.22438]
[1776771143853,52.16,76661.03,2.3,0.87529,7e-05,11.22511]
[1776771145867,52.16,76671.68,2.3,0.87605,7e-05,11.1789]
[1776771146874,52.16,76676.8,2.3,0.87641,7e-05,11.1566]
[1776771148888,52.16,76683.06,2.3,0.87686,7e-05,11.12953]
[1776771153922,52.16,76684.01,2.3,0.87696,7e-05,11.12072]
[1776771158958,52.16,76684.23,2.3,0.87698,7e-05,11.11991]
[1776771163657,52.16,76678.04,2.3,0.87652,7e-05,11.14794]
[1776771163994,52.16,76675.5,2.3,0.87634,7e-05,11.15908]
[1776771165001,52.16,76672.71,2.3,0.87614,7e-05,11.17148]
[1776771167015,52.17,76679.68,2.3,0.87663,7e-05,11.14121]
[1776771169029,52.17,76682.63,2.3,0.87684,7e-05,11.12868]
[1776771171052,52.17,76677.88,2.3,0.87649,7e-05,11.14992]
[1776771173066,52.17,76673.72,2.3,0.87619,7e-05,11.1685]
[1776771178580,52.17,76673.94,2.3,0.87619,7e-05,11.16815]
[1776771179108,52.17,76681.12,2.3,0.8767,7e-05,11.13699]
[1776771181123,52.17,76683.51,2.3,0.87687,7e-05,11.12693]
[1776771182129,52.18,76680.14,2.3,0.87662,7e-05,11.14192]
[1776771187168,52.18,76684.61,2.3,0.87693,7e-05,11.12328]
[1776771188175,52.18,76687.7,2.3,0.87714,7e-05,11.10997]
[1776771191196,52.18,76694.8,2.3,0.87764,7e-05,11.07961]
[1776771193210,52.18,76691.73,2.3,0.87741,7e-05,11.09337]
[1776771194217,52.18,76689.35,2.3,0.87724,7e-05,11.10387]
[1776771195223,52.18,76683.13,2.3,0.8768,7e-05,11.13117]
[1776771197238,52.19,76680.63,2.3,0.87661,7e-05,11.14255]
[1776771202272,52.19,76680.74,2.3,0.87661,7e-05,11.14293]
[1776771207308,52.19,76681.9,2.3,0.87668,7e-05,11.13872]
[1776771212343,52.19,76680.3,2.3,0.87659,7e-05,11.14183]
[1776771218392,52.2,76680.98,2.3,0.87662,7e-05,11.1401]
[1776771223427,52.2,76681.64,2.3,0.87665,7e-05,11.13791]
[1776771228462,52.2,76681.01,2.3,0.8766,7e-05,11.14137]
[1776771233496,52.21,76682.93,2.3,0.87672,7e-05,11.13386]
[1776771238531,52.21,76682.73,2.3,0.87671,7e-05,11.13488]
[1776771243567,52.21,76682.95,2.3,0.87672,7e-05,11.13384]
[1776771248602,52.21,76682.36,2.3,0.87668,7e-05,11.13633]
[1776771249609,52.21,76679.63,2.3,0.87649,7e-05,11.14827]
[1776771254644,52.21,76673.92,2.3,0.87608,7e-05,11.17329]
[1776771256658,52.21,76671.04,2.3,0.87586,7e-05,11.18633]
[1776771261693,52.21,76669.21,2.3,0.87571,7e-05,11.19575]
[1776771262700,52.21,76665.32,2.3,0.87543,7e-05,11.21308]
[1776771263707,52.22,76661.35,2.3,0.87514,7e-05,11.23075]
[1776771264714,52.22,76658.2,2.3,0.8749,7e-05,11.24479]
[1776771269749,52.22,76657.34,2.3,0.87483,7e-05,11.24951]
[1776771273777,52.22,76649.04,2.3,0.87426,7e-05,11.28189]
[1776771274784,52.22,76641.71,2.3,0.87372,7e-05,11.31423]
[1776771277807,52.22,76639.48,2.3,0.87356,7e-05,11.3243]
[1776771281833,52.23,76634.28,2.3,0.87317,7e-05,11.34748]
[1776771283847,52.23,76628.68,2.3,0.87276,7e-05,11.3722]
[1776771287877,52.23,76622.7,2.3,0.87232,7e-05,11.39854]
[1776771293917,52.23,76624.57,2.3,0.87246,7e-05,11.39016]
[1776771296938,52.22,76617.25,2.3,0.87193,7e-05,11.4223]
[1776771297945,52.22,76613.92,2.3,0.87168,7e-05,11.43688]
[1776771299958,52.23,76610.69,2.3,0.87144,7e-05,11.45128]
[1776771301973,52.23,76605.02,2.3,0.87102,7e-05,11.47639]
[1776771307010,52.23,76605.97,2.3,0.87109,7e-05,11.47235]
[1776771309024,52.23,76599.36,2.3,0.8706,7e-05,11.50155]
[1776771312045,52.23,76611.26,2.3,0.87148,7e-05,11.44907]
[1776771313052,52.23,76616.77,2.3,0.87189,7e-05,11.42468]
[1776771315066,52.23,76610.96,2.3,0.87146,7e-05,11.4501]
[1776771316073,52.22,76607.89,2.3,0.87124,7e-05,11.46351]
[1776771318087,52.22,76602.06,2.3,0.87081,7e-05,11.48893]
[1776771319094,52.22,76597.7,2.3,0.87049,7e-05,11.50817]
[1776771321108,52.22,76600.85,2.3,0.87072,7e-05,11.49426]
[1776771325136,52.22,76603.34,2.3,0.87091,7e-05,11.48329]
[1776771328157,52.22,76606.71,2.3,0.87115,7e-05,11.4685]
[1776771331178,52.22,76604.55,2.3,0.87104,7e-05,11.47332]
[1776771335206,52.22,76615.92,2.3,0.87187,7e-05,11.42331]
[1776771336213,52.22,76616.84,2.3,0.87194,7e-05,11.41917]
[1776771339234,52.22,76602.93,2.3,0.87092,7e-05,11.48036]
[1776771340241,52.22,76600.19,2.3,0.87072,7e-05,11.49246]
[1776771343262,52.22,76592.13,2.3,0.87012,7e-05,11.52808]
[1776771344269,52.22,76589.45,2.3,0.86992,7e-05,11.53995]
[1776771348298,52.23,76584.1,2.3,0.86952,7e-05,11.56368]
[1776771350312,52.22,76588.66,2.3,0.86986,7e-05,11.54353]
[1776771353333,52.22,76585.63,2.3,0.86964,7e-05,11.55666]
[1776771357361,52.22,76589.17,2.3,0.8699,7e-05,11.54063]
[1776771361389,52.22,76592.05,2.3,0.87012,7e-05,11.52793]
[1776771364410,52.22,76588.09,2.3,0.86982,7e-05,11.54553]
[1776771369445,52.22,76598.86,2.3,0.87062,7e-05,11.49811]
[1776771372466,52.22,76599.93,2.3,0.8707,7e-05,11.49358]
[1776771376494,52.23,76604.98,2.3,0.87106,7e-05,11.4717]
[1776771381529,52.23,76604.25,2.3,0.871,7e-05,11.47549]
[1776771385557,52.23,76606.69,2.3,0.87117,7e-05,11.4653]
[1776771387571,52.23,76612.37,2.3,0.87159,7e-05,11.44041]
[1776771388578,52.23,76614.97,2.3,0.87178,7e-05,11.42898]
[1776771390597,52.23,76621.24,2.3,0.87224,7e-05,11.40141]
[1776771391603,52.23,76627.74,2.3,0.87276,7e-05,11.36796]
[1776771393617,52.23,76633.57,2.3,0.87319,7e-05,11.34227]
[1776771394624,52.23,76639.23,2.3,0.8736,7e-05,11.3174]
[1776771396638,52.23,76641.85,2.3,0.87379,7e-05,11.30597]
[1776771401672,52.23,76641.65,2.3,0.87377,7e-05,11.30711]
[1776771406708,52.23,76641.56,2.3,0.87376,7e-05,11.30772]
[1776771411743,52.23,76644.4,2.3,0.87396,7e-05,11.29545]
[1776771416780,52.23,76642.98,2.3,0.87385,7e-05,11.30198]
[1776771419804,52.23,76649.25,2.3,0.87431,7e-05,11.27459]
[1776771424838,52.24,76648.82,2.3,0.87427,7e-05,11.27691]
[1776771429878,52.24,76648.66,2.3,0.87425,7e-05,11.27807]
[1776771434914,52.24,76652.63,2.3,0.87453,7e-05,11.26109]
[1776771439949,52.24,76650.48,2.3,0.87436,7e-05,11.27114]
[1776771441962,52.24,76647.88,2.3,0.87417,7e-05,11.28276]
[1776771446998,52.24,76649.13,2.3,0.87426,7e-05,11.27774]
[1776771452033,52.25,76647.17,2.3,0.87415,7e-05,11.28201]
[1776771457068,52.25,76647.21,2.3,0.87414,7e-05,11.2823]
[1776771462103,52.25,76647.04,2.3,0.87413,7e-05,11.2835]
[1776771466130,52.25,76650.24,2.3,0.87435,7e-05,11.26982]
[1776771471166,52.25,76636.61,2.3,0.87335,7e-05,11.33022]
[1776771472173,52.25,76630.48,2.3,0.8729,7e-05,11.35718]
[1776771477208,52.25,76625.59,2.3,0.87255,7e-05,11.3786]
[1776771479222,52.25,76622.81,2.3,0.87235,7e-05,11.39075]
[1776771483250,52.25,76620.14,2.3,0.87215,7e-05,11.40228]
[1776771488285,52.25,76615.88,2.3,0.87184,7e-05,11.42074]
[1776771493320,52.25,76615.78,2.3,0.87184,7e-05,11.42094]
[1776771494327,52.25,76619.35,2.3,0.8721,7e-05,11.40515]
[1776771499362,52.25,76617.51,2.3,0.87197,7e-05,11.41294]
[1776771504397,52.25,76616.27,2.3,0.87189,7e-05,11.4181]
[1776771509433,52.25,76617.24,2.3,0.87196,7e-05,11.41352]
[1776771511447,52.25,76609.86,2.3,0.87147,7e-05,11.44106]
[1776771515475,52.25,76606.64,2.3,0.87123,7e-05,11.45537]
[1776771521518,52.24,76606.28,2.3,0.87121,7e-05,11.45629]
[1776771525548,52.24,76609.54,2.3,0.87146,7e-05,11.44157]
[1776771530583,52.24,76607.72,2.3,0.87133,7e-05,11.44919]
[1776771535617,52.24,76607.97,2.3,0.87136,7e-05,11.44768]
[1776771543674,52.24,76608.8,2.3,0.87143,7e-05,11.44336]
[1776771547702,52.24,76611.96,2.3,0.87167,7e-05,11.42911]
[1776771552737,52.23,76614.13,2.3,0.87183,7e-05,11.41923]
[1776771553744,52.23,76619.24,2.3,0.8722,7e-05,11.39682]
[1776771555758,52.23,76625.88,2.3,0.87269,7e-05,11.36758]
[1776771556765,52.23,76615.92,2.3,0.87196,7e-05,11.41143]
[1776771557772,52.23,76616.18,2.3,0.87198,7e-05,11.41043]
[1776771562807,52.23,76614.8,2.3,0.87188,7e-05,11.41626]
[1776771567845,52.23,76614.58,2.3,0.87187,7e-05,11.41697]
[1776771570863,52.23,76611.49,2.3,0.87164,7e-05,11.4304]
[1776771575897,52.23,76612.49,2.3,0.87177,7e-05,11.42086]
[1776771577912,52.23,76615.19,2.3,0.87197,7e-05,11.40886]
[1776771578919,52.23,76629.49,2.3,0.87301,7e-05,11.3459]
[1776771579926,52.23,76630.04,2.3,0.87305,7e-05,11.34353]
[1776771580933,52.23,76625.36,2.3,0.87271,7e-05,11.36416]
[1776771581940,52.23,76629.29,2.3,0.873,7e-05,11.3469]
[1776771586975,52.23,76632.6,2.3,0.87324,7e-05,11.33261]
[1776771592013,52.23,76634.26,2.3,0.87335,7e-05,11.32568]
[1776771597046,52.23,76631.94,2.3,0.87318,7e-05,11.33623]
[1776771602081,52.24,76633.02,2.3,0.87325,7e-05,11.33177]
[1776771607116,52.24,76631.26,2.3,0.87312,7e-05,11.3398]
[1776771612151,52.24,76630.72,2.3,0.87307,7e-05,11.34243]
[1776771617186,52.24,76631.82,2.3,0.87315,7e-05,11.33783]
[1776771622222,52.24,76631.27,2.3,0.87311,7e-05,11.34054]
[1776771627256,52.24,76630.14,2.3,0.87302,7e-05,11.34581]
[1776771629271,52.24,76627.5,2.3,0.87282,7e-05,11.3575]
[1776771632292,52.24,76625.22,2.3,0.8727,7e-05,11.36278]
[1776771634306,52.24,76628.82,2.3,0.87296,7e-05,11.34701]
[1776771639341,52.24,76626.07,2.3,0.87276,7e-05,11.35932]
[1776771644376,52.24,76623.71,2.3,0.87258,7e-05,11.36984]
[1776771645383,52.24,76626.29,2.3,0.87277,7e-05,11.35851]
[1776771647397,52.24,76632.58,2.3,0.87323,7e-05,11.33094]
[1776771649411,52.24,76629.38,2.3,0.87299,7e-05,11.34514]
[1776771651425,52.24,76626.96,2.3,0.87281,7e-05,11.35588]
[1776771654446,52.24,76618.22,2.3,0.87217,7e-05,11.39444]
[1776771659481,52.24,76618.13,2.3,0.87217,7e-05,11.39477]
[1776771664516,52.24,76614.32,2.3,0.87189,7e-05,11.41145]
[1776771668544,52.24,76619.48,2.3,0.87227,7e-05,11.38857]
[1776771672572,52.24,76623.49,2.3,0.87256,7e-05,11.3709]
[1776771677607,52.24,76623.72,2.3,0.87258,7e-05,11.36991]
[1776771680628,52.24,76620.55,2.3,0.87235,7e-05,11.38385]
[1776771682642,52.24,76618.12,2.3,0.87217,7e-05,11.39448]
[1776771684658,52.24,76614.8,2.3,0.87193,7e-05,11.40903]
[1776771689692,52.24,76614.05,2.3,0.87188,7e-05,11.41204]
[1776771692714,52.24,76611.33,2.3,0.87172,7e-05,11.41901]
[1776771697749,52.24,76609.76,2.3,0.87161,7e-05,11.42556]
[1776771701777,52.24,76615.48,2.3,0.87204,7e-05,11.40005]
[1776771705805,52.24,76619.27,2.3,0.87232,7e-05,11.38315]
[1776771706812,52.24,76624.36,2.3,0.8727,7e-05,11.3607]
[1776771708826,52.24,76624.78,2.3,0.87273,7e-05,11.35884]
[1776771710839,52.24,76628.62,2.3,0.87301,7e-05,11.34198]
[1776771713861,52.24,76631.07,2.3,0.87318,7e-05,11.33132]
[1776771715875,52.24,76634.82,2.3,0.87346,7e-05,11.31494]
[1776771720910,52.24,76635.74,2.3,0.87352,7e-05,11.31129]
[1776771725945,52.24,76636.5,2.3,0.87356,7e-05,11.30843]
[1776771730980,52.24,76636.09,2.3,0.87353,7e-05,11.31062]
[1776771735008,52.24,76632.58,2.3,0.87327,7e-05,11.32632]
[1776771737032,52.24,76628.71,2.3,0.87298,7e-05,11.34343]
[1776771738041,52.24,76626.0,2.3,0.87279,7e-05,11.35537]
[1776771741062,52.24,76629.17,2.3,0.87302,7e-05,11.34143]
[1776771742069,52.24,76632.05,2.3,0.87323,7e-05,11.32879]
[1776771748116,52.25,76631.66,2.3,0.8732,7e-05,11.33068]
[1776771753151,52.25,76635.31,2.3,0.8735,7e-05,11.30996]
[1776771758186,52.25,76635.05,2.3,0.87348,7e-05,11.31137]
[1776771764228,52.25,76635.39,2.3,0.8735,7e-05,11.31022]
[1776771769263,52.25,76635.66,2.3,0.87351,7e-05,11.30935]
[1776771774298,52.25,76636.38,2.3,0.87356,7e-05,11.30651]
[1776771779334,52.25,76636.07,2.3,0.87353,7e-05,11.30821]
[1776771784368,52.25,76635.96,2.3,0.87352,7e-05,11.30901]
[1776771789404,52.25,76636.1,2.3,0.87353,7e-05,11.30871]
[1776771794438,52.25,76636.69,2.3,0.87356,7e-05,11.30645]
[1776771799474,52.26,76636.15,2.3,0.87352,7e-05,11.30913]
[1776771804509,52.26,76635.74,2.3,0.87348,7e-05,11.31124]
[1776771809544,52.26,76635.97,2.3,0.8735,7e-05,11.31054]
[1776771814704,52.26,76635.97,2.3,0.87354,7e-05,11.3059]
[1776771814736,52.26,76635.23,2.3,0.87348,7e-05,11.30929]
[1776771815804,52.26,76635.23,2.3,0.87348,7e-05,11.30929]
[1776771815874,52.26,76548.12,2.3,0.86701,8e-05,11.6933]
[1776771816603,52.26,76508.61,2.3,0.86401,8e-05,11.86799]
[1776771817609,52.25,76515.07,2.3,0.86453,8e-05,11.8375]
[1776771818617,52.25,76527.95,2.3,0.86552,8e-05,11.78031]
[1776771820070,52.25,76527.95,2.3,0.86552,8e-05,11.78031]
[1776771820081,52.25,76501.2,2.3,0.86347,8e-05,11.89889]
[1776771820574,52.25,76501.2,2.3,0.86347,8e-05,11.89889]
[1776771820631,52.25,76498.49,2.3,0.86326,8e-05,11.9109]
[1776771821638,52.25,76505.47,2.3,0.8638,8e-05,11.87988]
[1776771822830,52.25,76505.47,2.3,0.8638,8e-05,11.87988]
[1776771822982,52.25,76505.47,2.3,0.8638,8e-05,11.87988]
[1776771823293,52.25,76513.02,2.3,0.86438,8e-05,11.84641]
[1776771823652,52.25,76521.93,2.3,0.86506,8e-05,11.80694]
[1776771824949,52.25,76521.93,2.3,0.86506,8e-05,11.80694]
[1776771825191,52.25,76521.93,2.3,0.86506,8e-05,11.80694]
[1776771825293,52.25,76534.78,2.3,0.86603,8e-05,11.75029]
[1776771825669,52.25,76539.47,2.3,0.86639,8e-05,11.72954]
[1776771826676,52.25,76531.92,2.3,0.86582,8e-05,11.76303]
[1776771828047,52.25,76531.92,2.3,0.86582,8e-05,11.76303]
[1776771828191,52.25,76531.92,2.3,0.86582,8e-05,11.76303]
[1776771828273,52.25,76536.64,2.3,0.86618,8e-05,11.742]
[1776771828935,52.25,76536.64,2.3,0.86618,8e-05,11.742]
[1776771828959,52.25,76536.88,2.3,0.86619,8e-05,11.74093]
[1776771831712,52.25,76532.61,2.3,0.86588,8e-05,11.75932]
[1776771832777,52.25,76532.61,2.3,0.86588,8e-05,11.75932]
[1776771832853,52.25,76527.4,2.3,0.86549,8e-05,11.78219]
[1776771836747,52.25,76522.75,2.3,0.86515,8e-05,11.80194]
[1776771837509,52.25,76522.75,2.3,0.86515,8e-05,11.80194]
[1776771837707,52.25,76522.75,2.3,0.86515,8e-05,11.80194]
[1776771842260,52.24,76518.11,2.3,0.8648,8e-05,11.8222]
[1776771842936,52.24,76517.99,2.3,0.86479,8e-05,11.82266]
[1776771842967,52.24,76514.96,2.3,0.86456,8e-05,11.83609]
[1776771846861,52.24,76511.68,2.3,0.86431,8e-05,11.85045]
[1776771846940,52.24,76511.68,2.3,0.86431,8e-05,11.85045]
[1776771848837,52.24,76519.68,2.3,0.86492,8e-05,11.81481]
[1776771850851,52.24,76515.83,2.3,0.86463,8e-05,11.83173]
[1776771852865,52.24,76509.57,2.3,0.86415,8e-05,11.85927]
[1776771853872,52.24,76503.91,2.3,0.86372,8e-05,11.88434]
[1776771856073,52.24,76502.41,2.3,0.86361,8e-05,11.89093]
[1776771860821,52.24,76496.27,2.3,0.86314,8e-05,11.91772]
[1776771860941,52.24,76496.27,2.3,0.86314,8e-05,11.91772]
[1776771866963,52.24,76493.61,2.3,0.86295,8e-05,11.92864]
[1776771870311,52.24,76492.97,2.3,0.8629,8e-05,11.93135]
[1776771870993,52.23,76497.82,2.3,0.86328,8e-05,11.9095]
[1776771875052,52.23,76498.91,2.3,0.86342,8e-05,11.89933]
[1776771875193,52.23,76498.91,2.3,0.86342,8e-05,11.89933]
[1776771879825,52.23,76499.05,2.3,0.86343,8e-05,11.89845]
[1776771885091,52.23,76502.49,2.3,0.86371,8e-05,11.88264]
[1776771887058,52.23,76504.43,2.3,0.86386,8e-05,11.8738]
[1776771887195,52.23,76504.43,2.3,0.86386,8e-05,11.8738]
[1776771891793,52.22,76503.5,2.3,0.86381,8e-05,11.87672]
[1776771896564,52.22,76503.39,2.3,0.86381,8e-05,11.87639]
[1776771896689,52.22,76503.39,2.3,0.86381,8e-05,11.87639]
[1776771901365,52.22,76503.57,2.3,0.86385,8e-05,11.87455]
[1776771903218,52.22,76490.28,2.3,0.86283,8e-05,11.9329]
[1776771904224,52.21,76485.54,2.3,0.86247,8e-05,11.95382]
[1776771905895,52.21,76485.19,2.3,0.86244,8e-05,11.95522]
[1776771905936,52.21,76485.19,2.3,0.86244,8e-05,11.95522]
[1776771907248,52.21,76476.75,2.3,0.86179,8e-05,11.99239]
[1776771909262,52.21,76483.3,2.3,0.86231,8e-05,11.96288]
[1776771910629,52.21,76484.17,2.3,0.86238,8e-05,11.95885]
[1776771915365,52.21,76484.93,2.3,0.86245,8e-05,11.95453]
[1776771915437,52.21,76484.93,2.3,0.86245,8e-05,11.95453]
[1776771918871,52.2,76484.24,2.3,0.86242,8e-05,11.95633]
[1776771918942,52.2,76484.24,2.3,0.86242,8e-05,11.95633]
[1776771919071,52.2,76484.24,2.3,0.86242,8e-05,11.95633]
[1776771919332,52.2,76483.25,2.3,0.86235,8e-05,11.96041]
[1776771920127,52.2,76483.25,2.3,0.86235,8e-05,11.96041]
[1776771920179,52.2,76483.25,2.3,0.86235,8e-05,11.96041]
[1776771920201,52.2,76483.25,2.3,0.86235,8e-05,11.96041]
[1776771920339,52.2,76481.35,2.3,0.86221,8e-05,11.96852]
[1776771920854,52.2,76481.35,2.3,0.86221,8e-05,11.96852]
[1776771920906,52.2,76481.35,2.3,0.86221,8e-05,11.96852]
[1776771920944,52.2,76481.35,2.3,0.86221,8e-05,11.96852]
[1776771926517,52.19,76481.23,2.3,0.86223,8e-05,11.96702]
[1776771929539,52.19,76496.83,2.3,0.86346,8e-05,11.89675]
[1776771930635,52.19,76496.83,2.3,0.86346,8e-05,11.89675]
[1776771930680,52.19,76496.83,2.3,0.86346,8e-05,11.89675]
[1776771930698,52.19,76496.83,2.3,0.86346,8e-05,11.89675]
[1776771930737,52.19,76497.68,2.3,0.86353,8e-05,11.89274]
[1776771933749,52.19,76499.9,2.3,0.86375,8e-05,11.87759]
[1776771933882,52.19,76499.9,2.3,0.86375,8e-05,11.87759]
[1776771933938,52.19,76499.9,2.3,0.86375,8e-05,11.87759]
[1776771934336,52.19,76499.9,2.3,0.86375,8e-05,11.87759]
[1776771934435,52.19,76499.9,2.3,0.86375,8e-05,11.87759]
[1776771934345,52.18,76499.36,2.3,0.86371,8e-05,11.87956]
[1776771939610,52.18,76502.7,2.3,0.86399,8e-05,11.86369]
[1776771942681,52.18,76502.11,2.3,0.86395,8e-05,11.86592]
[1776771942694,52.18,76502.11,2.3,0.86395,8e-05,11.86592]
[1776771942733,52.18,76502.11,2.3,0.86395,8e-05,11.86592]
[1776771942987,52.18,76502.11,2.3,0.86395,8e-05,11.86592]
[1776771943039,52.18,76502.11,2.3,0.86395,8e-05,11.86592]
[1776771943152,52.18,76502.11,2.3,0.86395,8e-05,11.86592]
[1776771943196,52.18,76502.11,2.3,0.86395,8e-05,11.86592]
[1776771943253,52.18,76502.36,2.3,0.86397,8e-05,11.86441]
[1776771944645,52.18,76497.79,2.3,0.86363,8e-05,11.88449]
[1776771947474,52.18,76497.56,2.3,0.86361,8e-05,11.88528]
[1776771947520,52.17,76497.44,2.3,0.86361,8e-05,11.88559]
[1776771947692,52.17,76497.44,2.3,0.86361,8e-05,11.88559]
[1776771948215,52.17,76497.44,2.3,0.86361,8e-05,11.88559]
[1776771948224,52.17,76497.44,2.3,0.86361,8e-05,11.88559]
[1776771948438,52.17,76497.44,2.3,0.86361,8e-05,11.88559]
[1776771948476,52.17,76496.3,2.3,0.86353,8e-05,11.8902]
[1776771953708,52.17,76494.53,2.3,0.86341,8e-05,11.89689]
[1776771954880,52.17,76494.53,2.3,0.86341,8e-05,11.89689]
[1776771954932,52.17,76494.53,2.3,0.86341,8e-05,11.89689]
[1776771955198,52.17,76494.53,2.3,0.86341,8e-05,11.89689]
[1776771956007,52.17,76494.56,2.3,0.86342,8e-05,11.8963]
[1776771956051,52.17,76494.56,2.3,0.86342,8e-05,11.8963]
[1776771956194,52.17,76494.56,2.3,0.86342,8e-05,11.8963]
[1776771956295,52.17,76494.7,2.3,0.86343,8e-05,11.89544]
[1776771960281,52.16,76496.05,2.3,0.86355,8e-05,11.889]
[1776771960328,52.16,76496.05,2.3,0.86355,8e-05,11.889]
[1776771960445,52.16,76496.05,2.3,0.86355,8e-05,11.889]
[1776771960382,52.16,76503.98,2.3,0.86416,8e-05,11.8534]
[1776771960757,52.16,76508.4,2.3,0.8645,8e-05,11.83378]
[1776771962771,52.16,76499.59,2.3,0.86383,8e-05,11.8726]
[1776771963975,52.16,76499.59,2.3,0.86383,8e-05,11.8726]
[1776771964028,52.16,76499.59,2.3,0.86383,8e-05,11.8726]
[1776771964204,52.16,76499.59,2.3,0.86383,8e-05,11.8726]
[1776771964304,52.16,76488.53,2.3,0.86298,8e-05,11.92129]
[1776771968180,52.16,76486.47,2.3,0.86283,8e-05,11.92993]
[1776771968192,52.16,76486.47,2.3,0.86283,8e-05,11.92993]
[1776771968230,52.16,76486.47,2.3,0.86283,8e-05,11.92993]
[1776771968281,52.16,76485.24,2.3,0.86275,8e-05,11.93485]
[1776771970667,52.16,76483.65,2.3,0.86263,8e-05,11.94164]
[1776771970695,52.16,76483.65,2.3,0.86263,8e-05,11.94164]
[1776771970920,52.16,76483.65,2.3,0.86263,8e-05,11.94164]
[1776771970925,52.16,76483.65,2.3,0.86263,8e-05,11.94164]
[1776771970940,52.16,76483.65,2.3,0.86263,8e-05,11.94164]
[1776771971025,52.15,76483.87,2.3,0.86265,8e-05,11.94038]
[1776771976870,52.15,76481.15,2.3,0.86247,8e-05,11.95074]
[1776771981314,52.15,76481.0,2.3,0.86247,8e-05,11.95081]
[1776771981356,52.15,76481.0,2.3,0.86247,8e-05,11.95081]
[1776771981439,52.15,76481.0,2.3,0.86247,8e-05,11.95081]
[1776771981412,52.14,76476.56,2.3,0.86214,8e-05,11.96963]
[1776771983920,52.14,76481.4,2.3,0.86252,8e-05,11.94746]
[1776771985657,52.14,76482.34,2.3,0.8626,8e-05,11.94299]
[1776771985691,52.14,76482.34,2.3,0.8626,8e-05,11.94299]
[1776771985704,52.14,76482.34,2.3,0.8626,8e-05,11.94299]
[1776771985934,52.14,76482.38,2.3,0.86261,8e-05,11.94252]
[1776771987877,52.14,76482.08,2.3,0.86259,8e-05,11.94357]
[1776771987942,52.14,76482.08,2.3,0.86259,8e-05,11.94357]
[1776771987983,52.14,76482.08,2.3,0.86259,8e-05,11.94357]
[1776771988035,52.14,76482.08,2.3,0.86259,8e-05,11.94357]
[1776771988192,52.14,76482.08,2.3,0.86259,8e-05,11.94357]
[1776771988253,52.13,76478.64,2.3,0.86233,8e-05,11.95827]
[1776771990969,52.13,76472.15,2.3,0.86184,8e-05,11.9865]
[1776771993415,52.13,76470.4,2.3,0.86175,8e-05,11.98924]
[1776771993437,52.13,76470.4,2.3,0.86175,8e-05,11.98924]
[1776771993473,52.13,76470.4,2.3,0.86175,8e-05,11.98924]
[1776771993516,52.13,76470.18,2.3,0.86174,8e-05,11.9898]
[1776771996814,52.13,76472.22,2.3,0.86191,8e-05,11.98032]
[1776771996868,52.13,76472.22,2.3,0.86191,8e-05,11.98032]
[1776771996943,52.13,76472.22,2.3,0.86191,8e-05,11.98032]
[1776771997208,52.13,76472.22,2.3,0.86191,8e-05,11.98032]
[1776771997441,52.13,76472.22,2.3,0.86191,8e-05,11.98032]
[1776771997477,52.13,76471.9,2.3,0.86189,8e-05,11.98137]
[1776772000806,52.12,76475.15,2.3,0.86215,8e-05,11.96654]
[1776772000852,52.12,76475.15,2.3,0.86215,8e-05,11.96654]
[1776772000942,52.12,76475.15,2.3,0.86215,8e-05,11.96654]
[1776772001039,52.12,76476.13,2.3,0.86223,8e-05,11.96202]
[1776772003643,52.12,76476.13,2.3,0.86223,8e-05,11.9617]
[1776772003691,52.12,76476.13,2.3,0.86223,8e-05,11.9617]
[1776772003844,52.12,76476.13,2.3,0.86223,8e-05,11.9617]
[1776772006294,52.12,76477.33,2.3,0.86234,8e-05,11.95577]
[1776772009449,52.12,76477.88,2.3,0.86238,8e-05,11.95318]
[1776772009501,52.12,76477.88,2.3,0.86238,8e-05,11.95318]
[1776772009692,52.12,76478.92,2.3,0.86247,8e-05,11.94827]
[1776772012061,52.12,76480.47,2.3,0.86259,8e-05,11.94107]
[1776772012110,52.12,76480.47,2.3,0.86259,8e-05,11.94107]
[1776772012190,52.12,76480.47,2.3,0.86259,8e-05,11.94107]
[1776772012212,52.12,76480.46,2.3,0.8626,8e-05,11.94082]
[1776772012764,52.12,76480.46,2.3,0.8626,8e-05,11.94082]
[1776772012950,52.12,76480.46,2.3,0.8626,8e-05,11.94082]
[1776772013128,52.12,76479.93,2.3,0.86256,8e-05,11.94289]
[1776772016763,52.11,76478.53,2.3,0.86247,8e-05,11.94823]
[1776772016811,52.11,76478.53,2.3,0.86247,8e-05,11.94823]
[1776772016942,52.11,76478.53,2.3,0.86247,8e-05,11.94823]
[1776772022193,52.11,76477.35,2.3,0.8624,8e-05,11.95166]
[1776772022986,52.11,76477.35,2.3,0.8624,8e-05,11.95166]
[1776772023190,52.11,76477.35,2.3,0.8624,8e-05,11.95166]
[1776772023322,52.11,76477.35,2.3,0.8624,8e-05,11.95166]
[1776772023374,52.11,76477.35,2.3,0.8624,8e-05,11.95166]
[1776772023438,52.11,76477.35,2.3,0.8624,8e-05,11.95166]
[1776772023539,52.1,76477.68,2.3,0.86244,8e-05,11.94959]
[1776772029245,52.1,76481.05,2.3,0.86273,8e-05,11.9331]
[1776772030937,52.1,76481.05,2.3,0.86273,8e-05,11.9331]
[1776772034244,52.09,76479.85,2.3,0.86265,8e-05,11.93732]
[1776772034435,52.09,76479.85,2.3,0.86265,8e-05,11.93732]
[1776772037465,52.09,76478.03,2.3,0.86253,8e-05,11.94429]
[1776772037583,52.09,76478.03,2.3,0.86253,8e-05,11.94429]
[1776772037567,52.09,76478.06,2.3,0.86254,8e-05,11.94386]
[1776772037689,52.09,76478.06,2.3,0.86254,8e-05,11.94386]
[1776772038308,52.09,76477.66,2.3,0.86251,8e-05,11.94535]
[1776772040940,52.08,76477.26,2.3,0.86249,8e-05,11.94655]
[1776772045355,52.08,76475.1,2.3,0.86234,8e-05,11.95498]
[1776772045439,52.08,76475.1,2.3,0.86234,8e-05,11.95498]
[1776772046364,52.08,76479.46,2.3,0.86269,8e-05,11.93498]
[1776772047581,52.08,76479.46,2.3,0.86269,8e-05,11.93498]
[1776772047586,52.08,76479.46,2.3,0.86269,8e-05,11.93498]
[1776772047700,52.08,76478.82,2.3,0.86265,8e-05,11.93755]
[1776772048378,52.08,76478.67,2.3,0.86264,8e-05,11.93794]
[1776772050936,52.07,76478.67,2.3,0.86265,8e-05,11.93739]
[1776772056434,52.07,76481.68,2.3,0.86295,8e-05,11.91751]
[1776772057548,52.07,76481.68,2.3,0.86295,8e-05,11.91751]
[1776772057570,52.07,76497.2,2.3,0.86416,8e-05,11.8482]
[1776772057687,52.07,76497.2,2.3,0.86416,8e-05,11.8482]
[1776772058448,52.07,76493.68,2.3,0.86389,8e-05,11.8637]
[1776772060262,52.06,76492.58,2.3,0.86381,8e-05,11.86842]
[1776772060311,52.06,76492.58,2.3,0.86381,8e-05,11.86842]
[1776772060441,52.06,76492.58,2.3,0.86381,8e-05,11.86842]
[1776772060462,52.06,76494.13,2.3,0.86393,8e-05,11.86134]
[1776772064490,52.06,76489.91,2.3,0.86362,8e-05,11.87942]
[1776772064740,52.06,76489.91,2.3,0.86362,8e-05,11.87942]
[1776772064789,52.06,76489.91,2.3,0.86362,8e-05,11.87942]
[1776772064940,52.06,76489.91,2.3,0.86362,8e-05,11.87942]
[1776772066386,52.06,76488.68,2.3,0.86352,8e-05,11.88469]
[1776772066388,52.06,76488.68,2.3,0.86352,8e-05,11.88469]
[1776772066439,52.06,76488.68,2.3,0.86352,8e-05,11.88469]
[1776772066487,52.06,76488.68,2.3,0.86353,8e-05,11.88448]
[1776772070571,52.06,76488.88,2.3,0.86355,8e-05,11.88316]
[1776772070581,52.06,76488.88,2.3,0.86355,8e-05,11.88316]
[1776772070531,52.06,76492.31,2.3,0.86382,8e-05,11.86747]
[1776772070696,52.06,76492.31,2.3,0.86382,8e-05,11.86747]
[1776772075638,52.05,76490.0,2.3,0.86366,8e-05,11.87676]
[1776772075641,52.05,76490.0,2.3,0.86366,8e-05,11.87676]
[1776772075690,52.05,76490.0,2.3,0.86366,8e-05,11.87676]
[1776772076573,52.05,76489.54,2.3,0.86363,8e-05,11.8786]
[1776772078337,52.05,76489.25,2.3,0.86361,8e-05,11.87968]
[1776772078389,52.05,76489.25,2.3,0.86361,8e-05,11.87968]
[1776772078443,52.05,76489.25,2.3,0.86361,8e-05,11.87968]
[1776772083624,52.05,76489.37,2.3,0.86364,8e-05,11.87789]
[1776772086192,52.05,76483.33,2.3,0.86318,8e-05,11.90436]
[1776772087571,52.05,76483.33,2.3,0.86318,8e-05,11.90436]
[1776772087695,52.04,76484.24,2.3,0.86325,8e-05,11.90006]
[1776772087946,52.04,76484.24,2.3,0.86325,8e-05,11.90006]
[1776772087991,52.04,76486.9,2.3,0.86346,8e-05,11.88798]
[1776772091680,52.04,76491.36,2.3,0.86382,8e-05,11.86724]
[1776772093928,52.04,76490.78,2.3,0.86378,8e-05,11.86962]
[1776772093939,52.04,76490.78,2.3,0.86378,8e-05,11.86962]
[1776772093980,52.04,76490.78,2.3,0.86378,8e-05,11.86962]
[1776772094029,52.04,76491.88,2.3,0.86387,8e-05,11.86452]
[1776772094739,52.04,76491.88,2.3,0.86387,8e-05,11.86452]
[1776772094940,52.04,76491.88,2.3,0.86387,8e-05,11.86452]
[1776772095041,52.04,76493.4,2.3,0.86399,8e-05,11.85756]
[1776772101754,52.03,76491.42,2.3,0.86386,8e-05,11.865]
[1776772106833,52.03,76490.97,2.3,0.86384,8e-05,11.86621]
[1776772106841,52.03,76490.97,2.3,0.86384,8e-05,11.86621]
[1776772106940,52.03,76490.97,2.3,0.86384,8e-05,11.86621]
[1776772107031,52.03,76490.43,2.3,0.8638,8e-05,11.86842]
[1776772112836,52.02,76491.92,2.3,0.86398,8e-05,11.85576]
[1776772117871,52.02,76490.93,2.3,0.86392,8e-05,11.85922]
[1776772120746,52.02,76493.63,2.3,0.86413,8e-05,11.84682]
[1776772120863,52.02,76493.63,2.3,0.86413,8e-05,11.84682]
[1776772120949,52.02,76493.63,2.3,0.86413,8e-05,11.84682]
[1776772121045,52.02,76493.62,2.3,0.86414,8e-05,11.84669]
[1776772129784,52.02,76490.82,2.3,0.86394,8e-05,11.85826]
[1776772129836,52.02,76490.82,2.3,0.86394,8e-05,11.85826]
[1776772129943,52.02,76490.82,2.3,0.86394,8e-05,11.85826]
[1776772130042,52.01,76490.82,2.3,0.86395,8e-05,11.85751]
[1776772136001,52.01,76491.38,2.3,0.86401,8e-05,11.85393]
[1776772139160,52.01,76493.59,2.3,0.86419,8e-05,11.84375]
[1776772139197,52.01,76493.59,2.3,0.86419,8e-05,11.84375]
[1776772139250,52.01,76494.66,2.3,0.86427,8e-05,11.83882]
[1776772140640,52.01,76494.66,2.3,0.86427,8e-05,11.83882]
[1776772150837,52.0,76494.8,2.3,0.8643,8e-05,11.83684]
[1776772150944,52.0,76494.8,2.3,0.8643,8e-05,11.83684]
[1776772151107,52.0,76493.8,2.3,0.86423,8e-05,11.84084]
[1776772152282,52.0,76493.8,2.3,0.86423,8e-05,11.84084]
[1776772158157,52.0,76491.73,2.3,0.86409,8e-05,11.84892]
[1776772159798,51.99,76491.58,2.3,0.86409,8e-05,11.84942]
[1776772159848,51.99,76491.58,2.3,0.86409,8e-05,11.84942]
[1776772159941,51.99,76491.58,2.3,0.86409,8e-05,11.84942]
[1776772160171,51.99,76486.82,2.3,0.86372,8e-05,11.87046]
[1776772165206,51.99,76486.25,2.3,0.86369,8e-05,11.87204]
[1776772168227,51.99,76481.93,2.3,0.86337,8e-05,11.89069]
[1776772168836,51.99,76481.93,2.3,0.86337,8e-05,11.89069]
[1776772168881,51.99,76481.93,2.3,0.86337,8e-05,11.89069]
[1776772168940,51.99,76481.93,2.3,0.86337,8e-05,11.89069]
[1776772169234,51.99,76480.26,2.3,0.86324,8e-05,11.89791]
[1776772174269,51.98,76481.25,2.3,0.86338,8e-05,11.88749]
[1776772175441,51.98,76481.25,2.3,0.86338,8e-05,11.88749]
[1776772175510,51.98,76481.25,2.3,0.86338,8e-05,11.88749]
[1776772175706,51.98,76481.25,2.3,0.86338,8e-05,11.88749]
[1776772175590,51.98,76481.74,2.3,0.86343,8e-05,11.88486]
[1776772176283,51.98,76481.27,2.3,0.86339,8e-05,11.88696]
[1776772181324,51.98,76482.36,2.3,0.86349,8e-05,11.881]
[1776772185313,51.98,76482.36,2.3,0.86349,8e-05,11.881]
[1776772185363,51.98,76482.36,2.3,0.86349,8e-05,11.881]
[1776772185440,51.98,76482.36,2.3,0.86349,8e-05,11.881]
[1776772185459,51.97,76483.01,2.3,0.86356,8e-05,11.87705]
[1776772191121,51.97,76481.97,2.3,0.8635,8e-05,11.88087]
[1776772196429,51.96,76478.92,2.3,0.86328,8e-05,11.89294]
[1776772201464,51.96,76478.03,2.3,0.86323,8e-05,11.89581]
[1776772212544,51.95,76478.24,2.3,0.86329,8e-05,11.89253]
[1776772217580,51.95,76484.74,2.3,0.86381,8e-05,11.86245]
[1776772218587,51.95,76489.36,2.3,0.86417,8e-05,11.84168]
[1776772223622,51.94,76490.81,2.3,0.8643,8e-05,11.83452]
[1776772227650,51.94,76494.29,2.3,0.86457,8e-05,11.8185]
[1776772232685,51.94,76497.71,2.3,0.86489,8e-05,11.79783]
[1776772235706,51.94,76501.58,2.3,0.86519,8e-05,11.78032]
[1776772237720,51.94,76504.65,2.3,0.86543,8e-05,11.76653]
[1776772241344,51.94,76503.53,2.3,0.86535,8e-05,11.7714]
[1776772241396,51.94,76503.53,2.3,0.86535,8e-05,11.7714]
[1776772241436,51.94,76503.53,2.3,0.86535,8e-05,11.7714]
[1776772241753,51.94,76500.04,2.3,0.86508,8e-05,11.78691]
[1776772243767,51.94,76497.06,2.3,0.86485,8e-05,11.80006]
[1776772248802,51.94,76498.44,2.3,0.86496,8e-05,11.79351]
[1776772251824,51.94,76501.32,2.3,0.86519,8e-05,11.78047]
[1776772255854,51.93,76504.12,2.3,0.86541,8e-05,11.76781]
[1776772260890,51.93,76507.12,2.3,0.86564,8e-05,11.7543]
[1776772263911,51.93,76509.98,2.3,0.86586,8e-05,11.74156]
[1776772264918,51.93,76518.81,2.3,0.86654,8e-05,11.70208]
[1776772267940,51.93,76519.41,2.3,0.86659,8e-05,11.69909]
[1776772272975,51.93,76518.84,2.3,0.86655,8e-05,11.70109]
[1776772278004,51.93,76519.87,2.3,0.86664,8e-05,11.69599]
[1776772284052,51.93,76517.73,2.3,0.86649,8e-05,11.7049]
[1776772289087,51.92,76515.89,2.3,0.86636,8e-05,11.71257]
[1776772294122,51.92,76517.2,2.3,0.86651,8e-05,11.70143]
[1776772300164,51.92,76517.28,2.3,0.86652,8e-05,11.70057]
[1776772307213,51.92,76517.35,2.3,0.86654,8e-05,11.69972]
[1776772312250,51.92,76516.57,2.3,0.86648,8e-05,11.70283]
[1776772317285,51.92,76515.89,2.3,0.86644,8e-05,11.70548]
[1776772322320,51.91,76517.1,2.3,0.86653,8e-05,11.69974]
[1776772327539,51.91,76517.05,2.3,0.86654,8e-05,11.69971]
[1776772327893,51.91,76513.22,2.3,0.86624,8e-05,11.71662]
[1776772328361,51.91,76509.5,2.3,0.86596,8e-05,11.7332]
[1776772329369,51.91,76506.78,2.3,0.86575,8e-05,11.74521]
[1776772334404,51.91,76505.82,2.3,0.86568,8e-05,11.74937]
[1776772336418,51.91,76501.08,2.3,0.86532,8e-05,11.77058]
[1776772341453,51.91,76500.44,2.3,0.86527,8e-05,11.77351]
[1776772346488,51.91,76500.05,2.3,0.86524,8e-05,11.77527]
[1776772351523,51.91,76500.27,2.3,0.8653,8e-05,11.76945]
[1776772353537,51.91,76496.83,2.3,0.86503,8e-05,11.78479]
[1776772355556,51.91,76490.59,2.3,0.86455,8e-05,11.8126]
[1776772364619,51.91,76490.74,2.3,0.86457,8e-05,11.81129]
[1776772369656,51.91,76490.6,2.3,0.86457,8e-05,11.81162]
[1776772370663,51.91,76502.12,2.3,0.86545,8e-05,11.76018]
[1776772371670,51.91,76500.87,2.3,0.86536,8e-05,11.76577]
[1776772380734,51.91,76502.07,2.3,0.86545,8e-05,11.76043]
[1776772385769,51.91,76501.45,2.3,0.8654,8e-05,11.76319]
[1776772391811,51.91,76501.62,2.3,0.86542,8e-05,11.76236]
[1776772393825,51.91,76510.12,2.3,0.86607,8e-05,11.72444]
[1776772394832,51.91,76516.6,2.3,0.86657,8e-05,11.69543]
[1776772399867,51.91,76516.17,2.3,0.86654,8e-05,11.69684]
[1776772404902,51.9,76512.42,2.3,0.86627,8e-05,11.71302]
[1776772405909,51.9,76503.68,2.3,0.8656,8e-05,11.75185]
[1776772410946,51.9,76502.92,2.3,0.86555,8e-05,11.75473]
[1776772415979,51.9,76501.35,2.3,0.86548,8e-05,11.75657]
[1776772422022,51.9,76499.47,2.3,0.86534,8e-05,11.76422]
[1776772427057,51.89,76499.88,2.3,0.86539,8e-05,11.76142]
[1776772435112,51.89,76499.69,2.3,0.8654,8e-05,11.76073]
[1776772440148,51.89,76499.35,2.3,0.86539,8e-05,11.76128]
[1776772442162,51.88,76495.35,2.3,0.86508,8e-05,11.77909]
[1776772443169,51.88,76485.83,2.3,0.86435,8e-05,11.82153]
[1776772444176,51.88,76483.31,2.3,0.86416,8e-05,11.83267]
[1776772447197,51.88,76480.37,2.3,0.86394,8e-05,11.84542]
[1776772452231,51.88,76479.45,2.3,0.86388,8e-05,11.8488]
[1776772458274,51.88,76478.02,2.3,0.86378,8e-05,11.85428]
[1776772463663,51.87,76477.31,2.3,0.86374,8e-05,11.85683]
[1776772468344,51.87,76473.15,2.3,0.86343,8e-05,11.87443]
[1776772473379,51.87,76472.92,2.3,0.86347,8e-05,11.86972]
[1776772476400,51.87,76476.16,2.3,0.86373,8e-05,11.85474]
[1776772481435,51.86,76475.88,2.3,0.86372,8e-05,11.85522]
[1776772484456,51.86,76471.16,2.3,0.86336,8e-05,11.87586]
[1776772489491,51.86,76471.2,2.3,0.86338,8e-05,11.87479]
[1776772496541,51.85,76475.05,2.3,0.8637,8e-05,11.8564]
[1776772501578,51.85,76471.4,2.3,0.86343,8e-05,11.87198]
[1776772509634,51.85,76469.28,2.3,0.86329,8e-05,11.88014]
[1776772514669,51.84,76468.51,2.3,0.86324,8e-05,11.88273]
[1776772519704,51.84,76472.47,2.3,0.86356,8e-05,11.86418]
[1776772520711,51.84,76476.51,2.3,0.86388,8e-05,11.84595]
[1776772525746,51.84,76479.39,2.3,0.86411,8e-05,11.83247]
[1776772530781,51.83,76477.73,2.3,0.86399,8e-05,11.8393]
[1776772531788,51.83,76483.48,2.3,0.86449,8e-05,11.80864]
[1776772532795,51.83,76493.82,2.3,0.86528,8e-05,11.76245]
[1776772533802,51.83,76500.88,2.3,0.86583,8e-05,11.73085]
[1776772534809,51.83,76493.51,2.3,0.86526,8e-05,11.76378]
[1776772535816,51.83,76490.79,2.3,0.86505,8e-05,11.77591]
[1776772539845,51.83,76487.35,2.3,0.86479,8e-05,11.7911]
[1776772542866,51.83,76481.7,2.3,0.86436,8e-05,11.81616]
[1776772545887,51.83,76484.45,2.3,0.86457,8e-05,11.80361]
[1776772546894,51.83,76481.17,2.3,0.86432,8e-05,11.81818]
[1776772551929,51.83,76485.25,2.3,0.86464,8e-05,11.79945]
[1776772555956,51.83,76488.05,2.3,0.86487,8e-05,11.78665]
[1776772559985,51.83,76485.43,2.3,0.86467,8e-05,11.79815]
[1776772560992,51.83,76482.24,2.3,0.86442,8e-05,11.81233]
[1776772567034,51.82,76480.28,2.3,0.86428,8e-05,11.82046]
[1776772568041,51.82,76475.25,2.3,0.86389,8e-05,11.84284]
[1776772570055,51.82,76469.0,2.3,0.86341,8e-05,11.8705]
[1776772576097,51.82,76469.42,2.3,0.86346,8e-05,11.8676]
[1776772581132,51.82,76467.47,2.3,0.86332,8e-05,11.87551]
[1776772582139,51.82,76458.28,2.3,0.86261,8e-05,11.91646]
[1776772583146,51.81,76453.46,2.3,0.86223,8e-05,11.93781]
[1776772584153,51.81,76450.28,2.3,0.86199,8e-05,11.95179]
[1776772585160,51.81,76443.7,2.3,0.86147,8e-05,11.98115]
[1776772588436,51.81,76444.82,2.3,0.86157,8e-05,11.97571]
[1776772590223,51.81,76445.37,2.3,0.86162,8e-05,11.97296]
[1776772591205,51.81,76444.57,2.3,0.8616,8e-05,11.97155]
[1776772594222,51.81,76444.79,2.3,0.86162,8e-05,11.97041]
[1776772594227,51.81,76444.75,2.3,0.86162,8e-05,11.97031]
[1776772597247,51.81,76448.3,2.3,0.86191,8e-05,11.95399]
[1776772602282,51.8,76448.07,2.3,0.86191,8e-05,11.95366]
[1776772607317,51.8,76448.23,2.3,0.86195,8e-05,11.95154]
[1776772612353,51.79,76448.23,2.3,0.86197,8e-05,11.95013]
[1776772617388,51.79,76448.44,2.3,0.86201,8e-05,11.94778]
[1776772625444,51.78,76447.8,2.3,0.862,8e-05,11.94836]
[1776772634507,51.77,76455.24,2.3,0.86263,8e-05,11.91245]
[1776772635994,51.77,76467.89,2.3,0.86362,8e-05,11.85538]
[1776772639542,51.76,76472.75,2.3,0.86401,8e-05,11.83312]
[1776772644577,51.76,76472.27,2.3,0.86398,8e-05,11.83458]
[1776772647599,51.76,76475.23,2.3,0.86422,8e-05,11.82094]
[1776772652633,51.76,76477.9,2.3,0.86448,8e-05,11.80365]
[1776772657669,51.76,76479.09,2.3,0.86458,8e-05,11.79791]
[1776772662709,51.75,76478.49,2.3,0.86454,8e-05,11.80018]
[1776772668752,51.75,76478.26,2.3,0.86453,8e-05,11.80067]
[1776772673787,51.75,76478.22,2.3,0.86453,8e-05,11.80041]
[1776772675802,51.75,76481.78,2.3,0.86481,8e-05,11.78431]
[1776772680837,51.75,76481.55,2.3,0.8648,8e-05,11.78498]
[1776772687190,51.75,76481.22,2.3,0.86478,8e-05,11.78625]
[1776772687253,51.75,76496.79,2.3,0.86599,8e-05,11.71613]
[1776772687335,51.75,76496.79,2.3,0.86599,8e-05,11.71613]
[1776772687887,51.75,76505.27,2.3,0.86664,8e-05,11.67823]
[1776772688894,51.75,76506.59,2.3,0.86675,8e-05,11.67218]
[1776772690494,51.75,76506.66,2.3,0.86675,8e-05,11.67177]
[1776772690908,51.75,76506.32,2.3,0.86673,8e-05,11.6732]
[1776772693187,51.74,76505.14,2.3,0.86664,8e-05,11.67839]
[1776772693239,51.74,76505.14,2.3,0.86664,8e-05,11.67839]
[1776772693435,51.74,76505.72,2.3,0.86669,8e-05,11.67562]
[1776772699294,51.74,76505.81,2.3,0.8667,8e-05,11.67481]
[1776772700586,51.74,76505.56,2.3,0.86668,8e-05,11.67578]
[1776772700638,51.74,76505.56,2.3,0.86668,8e-05,11.67578]
[1776772700691,51.74,76505.56,2.3,0.86668,8e-05,11.67578]
[1776772703999,51.74,76501.91,2.3,0.86641,8e-05,11.69179]
[1776772707305,51.74,76501.93,2.3,0.86641,8e-05,11.69152]
[1776772707314,51.74,76501.93,2.3,0.86641,8e-05,11.69152]
[1776772707438,51.74,76501.9,2.3,0.86641,8e-05,11.69157]
[1776772713062,51.74,76503.4,2.3,0.86658,8e-05,11.67959]
[1776772715201,51.74,76504.84,2.3,0.86669,8e-05,11.6731]
[1776772715244,51.74,76504.84,2.3,0.86669,8e-05,11.6731]
[1776772715302,51.74,76507.68,2.3,0.86691,8e-05,11.66036]
[1776772715437,51.74,76507.68,2.3,0.86691,8e-05,11.66036]
[1776772719653,51.74,76506.94,2.3,0.86685,8e-05,11.66358]
[1776772719664,51.74,76506.94,2.3,0.86685,8e-05,11.66358]
[1776772719690,51.74,76506.94,2.3,0.86685,8e-05,11.66358]
[1776772725146,51.74,76509.87,2.3,0.86708,8e-05,11.65034]
[1776772725613,51.74,76509.87,2.3,0.86708,8e-05,11.65034]
[1776772725666,51.74,76509.87,2.3,0.86708,8e-05,11.65034]
[1776772725695,51.74,76509.87,2.3,0.86708,8e-05,11.65034]
[1776772731188,51.74,76509.34,2.3,0.86704,8e-05,11.65262]
[1776772734943,51.74,76508.21,2.3,0.86695,8e-05,11.65762]
[1776772734996,51.74,76508.21,2.3,0.86695,8e-05,11.65762]
[1776772735196,51.74,76508.21,2.3,0.86695,8e-05,11.65762]
[1776772740251,51.74,76508.84,2.3,0.867,8e-05,11.65467]
[1776772745203,51.74,76511.02,2.3,0.86717,8e-05,11.64486]
[1776772745256,51.74,76511.02,2.3,0.86717,8e-05,11.64486]
[1776772745440,51.74,76510.93,2.3,0.86717,8e-05,11.64526]
[1776772748307,51.74,76507.25,2.3,0.86688,8e-05,11.66166]
[1776772753342,51.74,76507.99,2.3,0.86694,8e-05,11.65821]
[1776772758378,51.73,76508.59,2.3,0.86699,8e-05,11.65541]
[1776772763216,51.73,76508.59,2.3,0.86699,8e-05,11.65541]
[1776772763268,51.73,76508.59,2.3,0.86699,8e-05,11.65541]
[1776772763317,51.73,76503.32,2.3,0.86659,8e-05,11.67881]
[1776772763444,51.73,76503.32,2.3,0.86659,8e-05,11.67881]
[1776772768886,51.73,76502.84,2.3,0.86656,8e-05,11.68072]
[1776772774490,51.73,76503.47,2.3,0.86666,8e-05,11.67271]
[1776772776552,51.73,76504.69,2.3,0.86675,8e-05,11.66721]
[1776772776687,51.73,76504.69,2.3,0.86675,8e-05,11.66721]
[1776772782546,51.73,76496.43,2.3,0.86612,8e-05,11.70392]
[1776772783553,51.73,76486.02,2.3,0.86532,8e-05,11.7504]
[1776772785348,51.73,76486.02,2.3,0.86532,8e-05,11.7504]
[1776772785375,51.73,76486.02,2.3,0.86532,8e-05,11.7504]
[1776772784559,51.73,76482.67,2.3,0.86506,8e-05,11.76543]
[1776772785440,51.73,76482.67,2.3,0.86506,8e-05,11.76543]
[1776772785807,51.73,76482.67,2.3,0.86506,8e-05,11.76543]
[1776772785888,51.73,76482.67,2.3,0.86506,8e-05,11.76543]
[1776772786048,51.73,76481.14,2.3,0.86494,8e-05,11.7723]
[1776772788588,51.73,76476.57,2.3,0.86458,8e-05,11.79283]
[1776772789756,51.73,76476.57,2.3,0.86458,8e-05,11.79283]
[1776772789809,51.73,76476.57,2.3,0.86458,8e-05,11.79283]
[1776772789878,51.73,76476.57,2.3,0.86458,8e-05,11.79283]
[1776772790089,51.73,76476.57,2.3,0.86458,8e-05,11.79283]
[1776772795637,51.73,76477.13,2.3,0.86461,8e-05,11.79133]
[1776772796812,51.73,76477.13,2.3,0.86461,8e-05,11.79133]
[1776772796864,51.73,76477.13,2.3,0.86461,8e-05,11.79133]
[1776772796943,51.73,76477.13,2.3,0.86461,8e-05,11.79133]
[1776772801176,51.74,76478.69,2.3,0.86472,8e-05,11.78491]
[1776772801197,51.74,76478.69,2.3,0.86472,8e-05,11.78491]
[1776772801219,51.74,76478.69,2.3,0.86472,8e-05,11.78491]
[1776772801281,51.74,76484.99,2.3,0.86521,8e-05,11.75687]
[1776772801595,51.74,76484.99,2.3,0.86521,8e-05,11.75687]
[1776772801701,51.74,76484.99,2.3,0.86521,8e-05,11.75687]
[1776772802692,51.74,76480.19,2.3,0.86483,8e-05,11.77836]
[1776772804093,51.74,76480.19,2.3,0.86483,8e-05,11.77836]
[1776772804146,51.74,76480.19,2.3,0.86483,8e-05,11.77836]
[1776772804192,51.74,76480.19,2.3,0.86483,8e-05,11.77836]
[1776772804247,51.74,76480.81,2.3,0.86488,8e-05,11.77557]
[1776772806430,51.74,76479.51,2.3,0.86478,8e-05,11.78137]
[1776772806444,51.74,76479.51,2.3,0.86478,8e-05,11.78137]
[1776772806791,51.74,76479.51,2.3,0.86478,8e-05,11.78137]
[1776772808734,51.74,76497.11,2.3,0.86614,8e-05,11.70258]
[1776772810219,51.74,76497.11,2.3,0.86614,8e-05,11.70258]
[1776772810292,51.74,76497.11,2.3,0.86614,8e-05,11.70258]
[1776772810313,51.74,76496.1,2.3,0.86607,8e-05,11.70691]
[1776772810439,51.74,76496.1,2.3,0.86607,8e-05,11.70691]
[1776772811020,51.74,76496.1,2.3,0.86607,8e-05,11.70691]
[1776772814779,51.74,76510.93,2.3,0.86721,8e-05,11.64032]
[1776772815719,51.74,76510.93,2.3,0.86721,8e-05,11.64032]
[1776772815767,51.74,76510.93,2.3,0.86721,8e-05,11.64032]
[1776772815939,51.74,76510.93,2.3,0.86721,8e-05,11.64032]
[1776772816793,51.74,76510.0,2.3,0.86714,8e-05,11.64448]
[1776772821028,51.74,76510.43,2.3,0.86717,8e-05,11.64252]
[1776772821145,51.74,76510.43,2.3,0.86717,8e-05,11.64252]
[1776772821189,51.74,76510.43,2.3,0.86717,8e-05,11.64252]
[1776772821291,51.74,76508.44,2.3,0.86702,8e-05,11.65137]
[1776772822223,51.74,76508.44,2.3,0.86702,8e-05,11.65137]
[1776772822365,51.74,76508.44,2.3,0.86702,8e-05,11.65137]
[1776772822894,51.74,76506.86,2.3,0.8669,8e-05,11.6584]
[1776772822958,51.74,76498.93,2.3,0.86629,8e-05,11.69384]
[1776772825571,51.73,76497.73,2.3,0.8662,8e-05,11.69903]
[1776772828527,51.73,76498.97,2.3,0.8663,8e-05,11.69323]
[1776772828579,51.73,76498.97,2.3,0.8663,8e-05,11.69323]
[1776772828693,51.73,76498.97,2.3,0.8663,8e-05,11.69323]
[1776772828877,51.73,76499.01,2.3,0.86631,8e-05,11.69297]
[1776772833912,51.73,76500.22,2.3,0.86645,8e-05,11.68237]
[1776772838947,51.73,76505.5,2.3,0.86686,8e-05,11.65844]
[1776772840961,51.73,76510.93,2.3,0.86728,8e-05,11.63409]
[1776772842751,51.73,76512.61,2.3,0.86741,8e-05,11.62655]
[1776772842812,51.73,76512.61,2.3,0.86741,8e-05,11.62655]
[1776772842935,51.73,76512.61,2.3,0.86741,8e-05,11.62655]
[1776772845996,51.73,76504.99,2.3,0.86682,8e-05,11.66059]
[1776772847003,51.73,76490.88,2.3,0.86574,8e-05,11.72366]
[1776772848012,51.73,76477.31,2.3,0.86469,8e-05,11.78435]
[1776772849019,51.73,76476.96,2.3,0.86466,8e-05,11.78598]
[1776772850026,51.73,76477.16,2.3,0.86468,8e-05,11.78505]
[1776772851869,51.73,76477.2,2.3,0.86468,8e-05,11.78484]
[1776772851921,51.73,76477.2,2.3,0.86468,8e-05,11.78484]
[1776772851944,51.73,76477.2,2.3,0.86468,8e-05,11.78484]
[1776772851988,51.73,76477.2,2.3,0.86468,8e-05,11.78481]
[1776772857110,51.73,76477.53,2.3,0.86471,8e-05,11.78319]
[1776772862168,51.73,76480.23,2.3,0.86492,8e-05,11.77096]
[1776772864184,51.73,76490.54,2.3,0.86572,8e-05,11.72462]
[1776772865190,51.73,76493.29,2.3,0.86594,8e-05,11.7122]
[1776772869630,51.73,76493.61,2.3,0.86597,8e-05,11.71038]
[1776772869680,51.73,76493.61,2.3,0.86597,8e-05,11.71038]
[1776772869689,51.73,76493.61,2.3,0.86597,8e-05,11.71038]
[1776772870224,51.73,76493.68,2.3,0.86597,8e-05,11.70996]
[1776772877274,51.72,76493.13,2.3,0.86594,8e-05,11.71167]
[1776772878281,51.72,76483.71,2.3,0.86522,8e-05,11.75389]
[1776772879288,51.72,76480.65,2.3,0.86498,8e-05,11.76759]
[1776772880295,51.72,76474.85,2.3,0.86453,8e-05,11.79355]
[1776772883089,51.72,76475.59,2.3,0.86459,8e-05,11.79015]
[1776772883164,51.72,76475.59,2.3,0.86459,8e-05,11.79015]
[1776772883188,51.72,76475.59,2.3,0.86459,8e-05,11.79015]
[1776772883316,51.72,76476.6,2.3,0.86467,8e-05,11.78559]
[1776772888351,51.72,76479.78,2.3,0.86493,8e-05,11.7704]
[1776772889358,51.72,76484.89,2.3,0.86532,8e-05,11.74753]
[1776772890365,51.72,76491.1,2.3,0.86581,8e-05,11.7196]
[1776772893290,51.72,76492.33,2.3,0.86595,8e-05,11.70905]
[1776772893351,51.72,76492.33,2.3,0.86595,8e-05,11.70905]
[1776772893436,51.72,76492.33,2.3,0.86595,8e-05,11.70905]
[1776772893391,51.72,76492.33,2.3,0.86595,8e-05,11.70914]
[1776772893681,51.72,76492.33,2.3,0.86595,8e-05,11.70914]
[1776772893935,51.72,76492.33,2.3,0.86595,8e-05,11.70914]
[1776772894393,51.72,76492.26,2.3,0.86594,8e-05,11.70937]
[1776772899427,51.72,76492.21,2.3,0.86595,8e-05,11.70913]
[1776772904463,51.71,76489.54,2.3,0.86575,8e-05,11.7206]
[1776772905311,51.71,76489.54,2.3,0.86575,8e-05,11.7206]
[1776772905470,51.71,76506.33,2.3,0.86704,8e-05,11.64551]
[1776772905626,51.71,76506.33,2.3,0.86704,8e-05,11.64551]
[1776772906477,51.71,76501.76,2.3,0.86669,8e-05,11.66582]
[1776772908492,51.71,76513.53,2.3,0.86759,8e-05,11.61317]
[1776772909020,51.71,76513.53,2.3,0.86759,8e-05,11.61317]
[1776772911513,51.71,76508.38,2.3,0.8672,8e-05,11.6363]
[1776772913358,51.71,76508.88,2.3,0.86724,8e-05,11.63408]
[1776772913401,51.71,76508.88,2.3,0.86724,8e-05,11.63408]
[1776772913436,51.71,76508.88,2.3,0.86724,8e-05,11.63408]
[1776772913975,51.71,76508.88,2.3,0.86724,8e-05,11.6341]
[1776772914191,51.71,76508.88,2.3,0.86724,8e-05,11.6341]
[1776772916600,51.71,76507.4,2.3,0.86712,8e-05,11.64075]
[1776772916611,51.71,76507.4,2.3,0.86712,8e-05,11.64075]
[1776772916703,51.71,76507.4,2.3,0.86712,8e-05,11.64075]
[1776772916806,51.71,76507.33,2.3,0.86712,8e-05,11.64108]
[1776772917557,51.71,76521.75,2.3,0.86822,8e-05,11.57667]
[1776772918564,51.72,76521.28,2.3,0.86818,8e-05,11.57888]
[1776772920578,51.72,76514.57,2.3,0.86767,8e-05,11.60906]
[1776772922592,51.72,76513.42,2.3,0.86758,8e-05,11.6143]
[1776772924388,51.72,76513.42,2.3,0.86758,8e-05,11.6143]
[1776772924437,51.72,76513.42,2.3,0.86758,8e-05,11.6143]
[1776772924649,51.72,76512.23,2.3,0.86748,8e-05,11.61971]
[1776772924693,51.72,76512.23,2.3,0.86748,8e-05,11.61971]
[1776772924701,51.72,76512.23,2.3,0.86748,8e-05,11.61971]
[1776772924764,51.72,76512.23,2.3,0.86748,8e-05,11.61971]
[1776772924942,51.72,76512.23,2.3,0.86748,8e-05,11.61971]
[1776772925038,51.72,76509.18,2.3,0.86725,8e-05,11.63334]
[1776772927632,51.72,76500.37,2.3,0.86657,8e-05,11.67278]
[1776772929035,51.72,76500.37,2.3,0.86657,8e-05,11.67278]
[1776772929117,51.72,76500.37,2.3,0.86657,8e-05,11.67278]
[1776772929197,51.72,76500.37,2.3,0.86657,8e-05,11.67278]
[1776772929238,51.72,76500.37,2.3,0.86657,8e-05,11.67278]
[1776772929275,51.72,76500.37,2.3,0.86657,8e-05,11.67278]
[1776772929444,51.72,76500.37,2.3,0.86657,8e-05,11.67278]
[1776772929493,51.72,76500.47,2.3,0.86658,8e-05,11.67228]
[1776772930653,51.72,76493.78,2.3,0.86607,8e-05,11.70217]
[1776772931664,51.72,76484.1,2.3,0.86532,8e-05,11.74542]
[1776772932666,51.72,76481.56,2.3,0.86512,8e-05,11.75684]
[1776772935196,51.72,76481.68,2.3,0.86513,8e-05,11.75635]
[1776772935435,51.72,76481.68,2.3,0.86513,8e-05,11.75635]
[1776772936463,51.72,76482.75,2.3,0.86521,8e-05,11.75165]
[1776772936515,51.72,76482.75,2.3,0.86521,8e-05,11.75165]
[1776772936541,51.72,76484.17,2.3,0.86533,8e-05,11.74517]
[1776772936693,51.72,76484.17,2.3,0.86533,8e-05,11.74517]
[1776772939833,51.72,76483.74,2.3,0.86529,8e-05,11.74721]
[1776772942737,51.72,76503.39,2.3,0.86681,8e-05,11.659]
[1776772943744,51.72,76509.96,2.3,0.86731,8e-05,11.62964]
[1776772947236,51.72,76507.45,2.3,0.86712,8e-05,11.64092]
[1776772947440,51.72,76507.45,2.3,0.86712,8e-05,11.64092]
[1776772948847,51.72,76510.11,2.3,0.86732,8e-05,11.6291]
[1776772948899,51.72,76510.11,2.3,0.86732,8e-05,11.6291]
[1776772948942,51.72,76510.11,2.3,0.86732,8e-05,11.6291]
[1776772948948,51.72,76510.86,2.3,0.86738,8e-05,11.6258]
[1776772951800,51.72,76508.17,2.3,0.86721,8e-05,11.63312]
[1776772956835,51.72,76509.19,2.3,0.86729,8e-05,11.62876]
[1776772960272,51.72,76508.86,2.3,0.86726,8e-05,11.63033]
[1776772960346,51.72,76508.86,2.3,0.86726,8e-05,11.63033]
[1776772960425,51.72,76508.86,2.3,0.86726,8e-05,11.63033]
[1776772960444,51.72,76508.86,2.3,0.86726,8e-05,11.63033]
[1776772960477,51.72,76508.86,2.3,0.86726,8e-05,11.63033]
[1776772960524,51.72,76508.86,2.3,0.86726,8e-05,11.63041]
[1776772962877,51.72,76504.94,2.3,0.86696,8e-05,11.64799]
[1776772964073,51.72,76504.94,2.3,0.86696,8e-05,11.64799]
[1776772964196,51.72,76504.94,2.3,0.86696,8e-05,11.64799]
[1776772964297,51.72,76506.11,2.3,0.86705,8e-05,11.6428]
[1776772969928,51.72,76505.69,2.3,0.86701,8e-05,11.64482]
[1776772970987,51.72,76505.69,2.3,0.86701,8e-05,11.64482]
[1776772970992,51.72,76505.69,2.3,0.86701,8e-05,11.64482]
[1776772971153,51.72,76505.69,2.3,0.86701,8e-05,11.64482]
[1776772971199,51.72,76505.69,2.3,0.86701,8e-05,11.64482]
[1776772971205,51.72,76505.69,2.3,0.86701,8e-05,11.64482]
[1776772971214,51.72,76505.58,2.3,0.86701,8e-05,11.64533]
[1776772971974,51.72,76505.58,2.3,0.86701,8e-05,11.64533]
[1776772972189,51.72,76505.58,2.3,0.86701,8e-05,11.64533]
[1776772972290,51.72,76504.91,2.3,0.86695,8e-05,11.64836]
[1776772974965,51.72,76497.7,2.3,0.8664,8e-05,11.6806]
[1776772976295,51.72,76491.27,2.3,0.86591,8e-05,11.70926]
[1776772977245,51.72,76491.27,2.3,0.86591,8e-05,11.70926]
[1776772977258,51.72,76491.27,2.3,0.86591,8e-05,11.70926]
[1776772977445,51.72,76491.27,2.3,0.86591,8e-05,11.70926]
[1776772977643,51.72,76491.15,2.3,0.8659,8e-05,11.70973]
[1776772977695,51.72,76491.15,2.3,0.8659,8e-05,11.70973]
[1776772977942,51.72,76491.15,2.3,0.8659,8e-05,11.70973]
[1776772977986,51.72,76491.0,2.3,0.86589,8e-05,11.7104]
[1776772982884,51.72,76488.25,2.3,0.86568,8e-05,11.72244]
[1776772982936,51.72,76488.25,2.3,0.86568,8e-05,11.72244]
[1776772982941,51.72,76488.25,2.3,0.86568,8e-05,11.72244]
[1776772983929,51.72,76489.26,2.3,0.86576,8e-05,11.71784]
[1776772983938,51.72,76489.26,2.3,0.86576,8e-05,11.71784]
[1776772984029,51.72,76489.79,2.3,0.8658,8e-05,11.71539]
[1776772988037,51.72,76490.24,2.3,0.86584,8e-05,11.71316]
[1776772988090,51.72,76490.24,2.3,0.86584,8e-05,11.71316]
[1776772988195,51.72,76490.24,2.3,0.86584,8e-05,11.71316]
[1776772989536,51.72,76489.34,2.3,0.86577,8e-05,11.7174]
[1776772989584,51.72,76489.34,2.3,0.86577,8e-05,11.7174]
[1776772989691,51.72,76489.24,2.3,0.86576,8e-05,11.71785]
[1776772990072,51.72,76489.17,2.3,0.86575,8e-05,11.71826]
[1776772995064,51.72,76486.93,2.3,0.86557,8e-05,11.72866]
[1776772995068,51.72,76486.93,2.3,0.86557,8e-05,11.72866]
[1776772995168,51.72,76486.93,2.3,0.86557,8e-05,11.72866]
[1776772995203,51.72,76486.93,2.3,0.86557,8e-05,11.72866]
[1776772995298,51.72,76486.93,2.3,0.86557,8e-05,11.72866]
[1776772995399,51.72,76484.02,2.3,0.86534,8e-05,11.74182]
[1776772999952,51.72,76485.05,2.3,0.86542,8e-05,11.73739]
[1776773000190,51.72,76485.05,2.3,0.86542,8e-05,11.73739]
[1776773000209,51.72,76485.36,2.3,0.86544,8e-05,11.73606]
[1776773002127,51.72,76485.25,2.3,0.86543,8e-05,11.73662]
[1776773002173,51.72,76485.25,2.3,0.86543,8e-05,11.73662]
[1776773002194,51.72,76485.25,2.3,0.86543,8e-05,11.73662]
[1776773008714,51.72,76485.29,2.3,0.86543,8e-05,11.73685]
[1776773008786,51.72,76485.29,2.3,0.86543,8e-05,11.73685]
[1776773008939,51.72,76485.29,2.3,0.86543,8e-05,11.73685]
[1776773009205,51.72,76485.81,2.3,0.86547,8e-05,11.73466]
[1776773010642,51.72,76485.81,2.3,0.86547,8e-05,11.73466]
[1776773010691,51.72,76485.76,2.3,0.86546,8e-05,11.73495]
[1776773011219,51.72,76485.97,2.3,0.86552,8e-05,11.72923]
[1776773012527,51.72,76485.97,2.3,0.86552,8e-05,11.72923]
[1776773012579,51.72,76485.97,2.3,0.86552,8e-05,11.72923]
[1776773012693,51.72,76488.06,2.3,0.86568,8e-05,11.71984]
[1776773012793,51.72,76488.06,2.3,0.86568,8e-05,11.71984]
[1776773012840,51.72,76488.06,2.3,0.86568,8e-05,11.71984]
[1776773012943,51.72,76488.06,2.3,0.86568,8e-05,11.71984]
[1776773013611,51.72,76486.12,2.3,0.86553,8e-05,11.72861]
[1776773013948,51.72,76486.12,2.3,0.86553,8e-05,11.72861]
[1776773015211,51.72,76484.62,2.3,0.86542,8e-05,11.73532]
[1776773015312,51.72,76484.22,2.3,0.86538,8e-05,11.73725]
[1776773017215,51.72,76484.39,2.3,0.8654,8e-05,11.73649]
[1776773017265,51.72,76484.39,2.3,0.8654,8e-05,11.73649]
[1776773017439,51.72,76484.39,2.3,0.8654,8e-05,11.73649]
[1776773017521,51.72,76479.68,2.3,0.86503,8e-05,11.7577]
[1776773022220,51.72,76478.44,2.3,0.86493,8e-05,11.76334]
[1776773022272,51.72,76478.44,2.3,0.86493,8e-05,11.76334]
[1776773022438,51.72,76478.44,2.3,0.86493,8e-05,11.76334]
[1776773022539,51.73,76478.44,2.3,0.86493,8e-05,11.7634]
[1776773024310,51.73,76466.76,2.3,0.86402,8e-05,11.81574]
[1776773025025,51.73,76466.76,2.3,0.86402,8e-05,11.81574]
[1776773025191,51.73,76466.76,2.3,0.86402,8e-05,11.81574]
[1776773025316,51.73,76459.65,2.3,0.86347,8e-05,11.84761]
[1776773026324,51.73,76458.7,2.3,0.86339,8e-05,11.85207]
[1776773028429,51.73,76457.53,2.3,0.8633,8e-05,11.85739]
[1776773028442,51.73,76457.53,2.3,0.8633,8e-05,11.85739]
[1776773028528,51.73,76458.12,2.3,0.86335,8e-05,11.85465]
[1776773031352,51.73,76457.55,2.3,0.8633,8e-05,11.85703]
[1776773031772,51.73,76456.12,2.3,0.86319,8e-05,11.8635]
[1776773031824,51.73,76456.12,2.3,0.86319,8e-05,11.8635]
[1776773031937,51.73,76456.12,2.3,0.86319,8e-05,11.8635]
[1776773035387,51.73,76459.88,2.3,0.86348,8e-05,11.84685]
[1776773036394,51.73,76465.96,2.3,0.86396,8e-05,11.81951]
[1776773036688,51.73,76465.96,2.3,0.86396,8e-05,11.81951]
[1776773036794,51.73,76465.96,2.3,0.86396,8e-05,11.81951]
[1776773036938,51.73,76465.96,2.3,0.86396,8e-05,11.81951]
[1776773037401,51.73,76466.14,2.3,0.86397,8e-05,11.81864]
[1776773041429,51.72,76462.53,2.3,0.86369,8e-05,11.83458]
[1776773045919,51.72,76460.05,2.3,0.86351,8e-05,11.84543]
[1776773045939,51.72,76460.05,2.3,0.86351,8e-05,11.84543]
[1776773046465,51.72,76456.84,2.3,0.86326,8e-05,11.85962]
[1776773050045,51.72,76456.29,2.3,0.86322,8e-05,11.86171]
[1776773051499,51.72,76445.92,2.3,0.86241,8e-05,11.90795]
[1776773052354,51.72,76445.92,2.3,0.86241,8e-05,11.90795]
[1776773052406,51.72,76445.92,2.3,0.86241,8e-05,11.90795]
[1776773052438,51.72,76445.92,2.3,0.86241,8e-05,11.90795]
[1776773052506,51.72,76443.12,2.3,0.86219,8e-05,11.92048]
[1776773054520,51.72,76430.13,2.3,0.86117,8e-05,11.97868]
[1776773055549,51.72,76414.48,2.3,0.85993,8e-05,12.04895]
[1776773056249,51.72,76414.48,2.3,0.85993,8e-05,12.04895]
[1776773056546,51.72,76406.82,2.3,0.85932,8e-05,12.08324]
[1776773057553,51.72,76410.0,2.3,0.85957,8e-05,12.06913]
[1776773059219,51.72,76409.1,2.3,0.8595,8e-05,12.07326]
[1776773059567,51.72,76401.98,2.3,0.85893,8e-05,12.10533]
[1776773060574,51.72,76395.5,2.3,0.85841,8e-05,12.13449]
[1776773062587,51.72,76392.07,2.3,0.85813,8e-05,12.14991]
[1776773063700,51.72,76392.07,2.3,0.85813,8e-05,12.14991]
[1776773063595,51.72,76385.67,2.3,0.85762,8e-05,12.1787]
[1776773064602,51.72,76382.2,2.3,0.85734,8e-05,12.19427]
[1776773065465,51.72,76382.2,2.3,0.85734,8e-05,12.19427]
[1776773067622,51.72,76387.94,2.3,0.85781,8e-05,12.16831]
[1776773072658,51.72,76390.83,2.3,0.85809,8e-05,12.14971]
[1776773074672,51.72,76396.25,2.3,0.85854,8e-05,12.12501]
[1776773076688,51.72,76399.25,2.3,0.85878,8e-05,12.11127]
[1776773077697,51.71,76405.86,2.3,0.85931,8e-05,12.08144]
[1776773078704,51.71,76410.88,2.3,0.85971,8e-05,12.05881]
[1776773078904,51.71,76410.88,2.3,0.85971,8e-05,12.05881]
[1776773078914,51.71,76410.88,2.3,0.85971,8e-05,12.05881]
[1776773078936,51.71,76410.88,2.3,0.85971,8e-05,12.05881]
[1776773079710,51.71,76411.21,2.3,0.85974,8e-05,12.05728]
[1776773085752,51.71,76411.55,2.3,0.85977,8e-05,12.05548]
[1776773090406,51.71,76412.71,2.3,0.85987,8e-05,12.05011]
[1776773090454,51.71,76412.71,2.3,0.85987,8e-05,12.05011]
[1776773090689,51.71,76412.71,2.3,0.85987,8e-05,12.05011]
[1776773090739,51.71,76416.09,2.3,0.86014,8e-05,12.03485]
[1776773095824,51.71,76417.03,2.3,0.86021,8e-05,12.03047]
[1776773100859,51.71,76417.17,2.3,0.86023,8e-05,12.02968]
[1776773103882,51.71,76412.04,2.3,0.85982,8e-05,12.0526]
[1776773104887,51.71,76407.83,2.3,0.85949,8e-05,12.07144]
[1776773109924,51.71,76407.03,2.3,0.85943,8e-05,12.07456]
[1776773110931,51.71,76410.13,2.3,0.85968,8e-05,12.06053]
[1776773115966,51.71,76412.26,2.3,0.85986,8e-05,12.05061]
[1776773118987,51.71,76415.41,2.3,0.86011,8e-05,12.03627]
[1776773123028,51.71,76423.62,2.3,0.86076,8e-05,11.99919]
[1776773124029,51.7,76434.69,2.3,0.86164,8e-05,11.94931]
[1776773125036,51.7,76434.21,2.3,0.86161,8e-05,11.95136]
[1776773130071,51.7,76435.56,2.3,0.86172,8e-05,11.94476]
[1776773134100,51.7,76441.46,2.3,0.86224,8e-05,11.91303]
[1776773139134,51.7,76441.69,2.3,0.86226,8e-05,11.91173]
[1776773144170,51.7,76444.92,2.3,0.86252,8e-05,11.89696]
[1776773145177,51.7,76447.97,2.3,0.86276,8e-05,11.88324]
[1776773150212,51.7,76448.9,2.3,0.86283,8e-05,11.87899]
[1776773151219,51.7,76442.85,2.3,0.86236,8e-05,11.90612]
[1776773156254,51.7,76443.39,2.3,0.86241,8e-05,11.90343]
[1776773159275,51.7,76446.96,2.3,0.86269,8e-05,11.88728]
[1776773165320,51.7,76448.32,2.3,0.8628,8e-05,11.88106]
[1776773169348,51.7,76445.73,2.3,0.8626,8e-05,11.8926]
[1776773171362,51.7,76441.42,2.3,0.86226,8e-05,11.91188]
[1776773173377,51.7,76437.1,2.3,0.86192,8e-05,11.93117]
[1776773175391,51.69,76429.57,2.3,0.86133,8e-05,11.96482]
[1776773180426,51.69,76434.03,2.3,0.86169,8e-05,11.94422]
[1776773185461,51.69,76434.76,2.3,0.86175,8e-05,11.9405]
[1776773188482,51.69,76437.65,2.3,0.86199,8e-05,11.9273]
[1776773193517,51.69,76448.08,2.3,0.86286,8e-05,11.87533]
[1776773198552,51.69,76443.18,2.3,0.86247,8e-05,11.89725]
[1776773202580,51.69,76448.31,2.3,0.86289,8e-05,11.87359]
[1776773206608,51.68,76455.67,2.3,0.86347,8e-05,11.84003]
[1776773207615,51.68,76459.63,2.3,0.86378,8e-05,11.82218]
[1776773211643,51.68,76463.82,2.3,0.86411,8e-05,11.80314]
[1776773217686,51.68,76464.33,2.3,0.86416,8e-05,11.80065]
[1776773222720,51.68,76453.51,2.3,0.8633,8e-05,11.84961]
[1776773223727,51.68,76452.13,2.3,0.8632,8e-05,11.85585]
[1776773225742,51.68,76447.44,2.3,0.86283,8e-05,11.87696]
[1776773226749,51.68,76442.48,2.3,0.86244,8e-05,11.89923]
[1776773231784,51.68,76441.52,2.3,0.86236,8e-05,11.90344]
[1776773236819,51.68,76439.88,2.3,0.86224,8e-05,11.9107]
[1776773237826,51.68,76442.6,2.3,0.86245,8e-05,11.89847]
[1776773240847,51.68,76439.83,2.3,0.86223,8e-05,11.91091]
[1776773245885,51.68,76442.76,2.3,0.86246,8e-05,11.89771]
[1776773248906,51.68,76446.65,2.3,0.86277,8e-05,11.8803]
[1776773253940,51.68,76454.72,2.3,0.86345,8e-05,11.83872]
[1776773258976,51.68,76452.65,2.3,0.8633,8e-05,11.84773]
[1776773259982,51.68,76445.0,2.3,0.8627,8e-05,11.88198]
[1776773264011,51.68,76448.5,2.3,0.86298,8e-05,11.86578]
[1776773265018,51.68,76444.54,2.3,0.86267,8e-05,11.88344]
[1776773271063,51.68,76441.75,2.3,0.86245,8e-05,11.89602]
[1776773276098,51.68,76442.26,2.3,0.86249,8e-05,11.89376]
[1776773277105,51.68,76448.1,2.3,0.86295,8e-05,11.86756]
[1776773281133,51.68,76456.95,2.3,0.86364,8e-05,11.82789]
[1776773282141,51.68,76460.48,2.3,0.86392,8e-05,11.81199]
[1776773283147,51.68,76463.32,2.3,0.86414,8e-05,11.79921]
[1776773284155,51.68,76465.91,2.3,0.86434,8e-05,11.78757]
[1776773285162,51.68,76469.65,2.3,0.86463,8e-05,11.77079]
[1776773286168,51.68,76473.18,2.3,0.86491,8e-05,11.75499]
[1776773291204,51.68,76478.57,2.3,0.86532,8e-05,11.73102]
[1776773293218,51.68,76481.22,2.3,0.86553,8e-05,11.71928]
[1776773298252,51.68,76481.6,2.3,0.86555,8e-05,11.718]
[1776773302281,51.68,76484.51,2.3,0.86577,8e-05,11.70525]
[1776773307316,51.68,76484.84,2.3,0.8658,8e-05,11.7035]
[1776773312351,51.68,76485.32,2.3,0.86589,8e-05,11.69599]
[1776773317385,51.68,76481.21,2.3,0.86558,8e-05,11.71388]
[1776773322421,51.67,76481.88,2.3,0.86564,8e-05,11.71024]
[1776773326449,51.67,76484.59,2.3,0.86586,8e-05,11.6976]
[1776773331484,51.67,76484.46,2.3,0.86586,8e-05,11.69761]
[1776773336519,51.67,76480.46,2.3,0.86556,8e-05,11.71493]
[1776773341555,51.67,76480.62,2.3,0.86558,8e-05,11.71351]
[1776773345582,51.66,76473.96,2.3,0.86508,8e-05,11.74279]
[1776773346589,51.66,76464.1,2.3,0.86431,8e-05,11.78703]
[1776773347596,51.67,76461.51,2.3,0.8641,8e-05,11.79899]
[1776773348602,51.67,76462.03,2.3,0.86414,8e-05,11.79693]
[1776773349610,51.67,76457.52,2.3,0.86378,8e-05,11.81742]
[1776773350617,51.67,76454.74,2.3,0.86356,8e-05,11.83016]
[1776773351624,51.67,76448.14,2.3,0.86304,8e-05,11.86001]
[1776773352631,51.67,76445.01,2.3,0.86279,8e-05,11.87428]
[1776773353637,51.67,76439.81,2.3,0.86238,8e-05,11.8978]
[1776773354645,51.67,76436.46,2.3,0.86211,8e-05,11.913]
[1776773358672,51.67,76439.32,2.3,0.86233,8e-05,11.90074]
[1776773359680,51.67,76441.99,2.3,0.86253,8e-05,11.88889]
[1776773361694,51.68,76444.94,2.3,0.86276,8e-05,11.87596]
[1776773366729,51.68,76447.63,2.3,0.86296,8e-05,11.86477]
[1776773371764,51.68,76444.74,2.3,0.86276,8e-05,11.87379]
[1776773376804,51.69,76445.85,2.3,0.86283,8e-05,11.86969]
[1776773378819,51.69,76449.58,2.3,0.86312,8e-05,11.85334]
[1776773383854,51.69,76450.71,2.3,0.86319,8e-05,11.84933]
[1776773385868,51.69,76456.18,2.3,0.86361,8e-05,11.82522]
[1776773389896,51.7,76460.38,2.3,0.86392,8e-05,11.80743]
[1776773394931,51.7,76460.09,2.3,0.86387,8e-05,11.81012]
[1776773399967,51.71,76459.25,2.3,0.86378,8e-05,11.81528]
[1776773401981,51.71,76454.98,2.3,0.86344,8e-05,11.83495]
[1776773405007,51.71,76446.71,2.3,0.86278,8e-05,11.87292]
[1776773406009,51.71,76438.11,2.3,0.8621,8e-05,11.91186]
[1776773407016,51.71,76433.88,2.3,0.86176,8e-05,11.93114]
[1776773408065,51.72,76430.37,2.3,0.86148,8e-05,11.94717]
[1776773408689,51.72,76430.37,2.3,0.86148,8e-05,11.94717]
[1776773409034,51.72,76424.55,2.3,0.86101,8e-05,11.97355]
[1776773410215,51.72,76422.14,2.3,0.86082,8e-05,11.98459]
[1776773412224,51.72,76420.18,2.3,0.86065,8e-05,11.99378]
[1776773413063,51.72,76420.5,2.3,0.86068,8e-05,11.99253]
[1776773415077,51.72,76413.8,2.3,0.86013,8e-05,12.02316]
[1776773420112,51.73,76418.76,2.3,0.8605,8e-05,12.00243]
[1776773421119,51.73,76425.31,2.3,0.86102,8e-05,11.97304]
[1776773425147,51.73,76427.58,2.3,0.86119,8e-05,11.96327]
[1776773426155,51.73,76419.55,2.3,0.86055,8e-05,11.99954]
[1776773428169,51.73,76416.74,2.3,0.86032,8e-05,12.01281]
[1776773429176,51.73,76414.04,2.3,0.8601,8e-05,12.02525]
[1776773430183,51.73,76405.68,2.3,0.85943,8e-05,12.06309]
[1776773431190,51.74,76403.38,2.3,0.85928,8e-05,12.06879]
[1776773434211,51.74,76400.51,2.3,0.85904,8e-05,12.08238]
[1776773437232,51.74,76397.57,2.3,0.8588,8e-05,12.09626]
[1776773439246,51.74,76392.04,2.3,0.85835,8e-05,12.12151]
[1776773441260,51.74,76389.03,2.3,0.8581,8e-05,12.13538]
[1776773446295,51.75,76391.79,2.3,0.85831,8e-05,12.12381]
[1776773448309,51.75,76396.84,2.3,0.8587,8e-05,12.10152]
[1776773449315,51.75,76400.43,2.3,0.85899,8e-05,12.08562]
[1776773455359,51.75,76396.94,2.3,0.85868,8e-05,12.10275]
[1776773461401,51.76,76394.58,2.3,0.85847,8e-05,12.1147]
[1776773463415,51.76,76398.1,2.3,0.85874,8e-05,12.09936]
[1776773468450,51.77,76400.57,2.3,0.85892,8e-05,12.08954]
[1776773473485,51.77,76398.11,2.3,0.8587,8e-05,12.10192]
[1776773475499,51.77,76394.91,2.3,0.85844,8e-05,12.11678]
[1776773480534,51.78,76394.22,2.3,0.85836,8e-05,12.12105]
[1776773486576,51.78,76394.22,2.3,0.85834,8e-05,12.12247]
[1776773489597,51.79,76391.55,2.3,0.85811,8e-05,12.13518]
[1776773490604,51.79,76385.37,2.3,0.85761,8e-05,12.16315]
[1776773492947,51.79,76387.36,2.3,0.85781,8e-05,12.14953]
[1776773493017,51.79,76387.36,2.3,0.85781,8e-05,12.14953]
[1776773493190,51.79,76390.33,2.3,0.85804,8e-05,12.13661]
[1776773493971,51.79,76390.33,2.3,0.85804,8e-05,12.13661]
[1776773494038,51.79,76388.68,2.3,0.8579,8e-05,12.14423]
[1776773494631,51.79,76385.06,2.3,0.85761,8e-05,12.16048]
[1776773497017,51.79,76385.64,2.3,0.85766,8e-05,12.15806]
[1776773497116,51.79,76384.43,2.3,0.85755,8e-05,12.16385]
[1776773498660,51.79,76376.6,2.3,0.85692,8e-05,12.19918]
[1776773501681,51.79,76373.95,2.3,0.8567,8e-05,12.21146]
[1776773503927,51.79,76372.98,2.3,0.85662,8e-05,12.21591]
[1776773503941,51.79,76372.98,2.3,0.85662,8e-05,12.21591]
[1776773503979,51.79,76372.98,2.3,0.85662,8e-05,12.21591]
[1776773504990,51.8,76371.65,2.3,0.85651,8e-05,12.22205]
[1776773505201,51.8,76371.65,2.3,0.85651,8e-05,12.22205]
[1776773510744,51.8,76370.81,2.3,0.85643,8e-05,12.22622]
[1776773514714,51.8,76370.81,2.3,0.85643,8e-05,12.22638]
[1776773514766,51.8,76370.81,2.3,0.85643,8e-05,12.22638]
[1776773514943,51.8,76370.81,2.3,0.85643,8e-05,12.22638]
[1776773517548,51.8,76371.92,2.3,0.85652,8e-05,12.22154]
[1776773517687,51.8,76371.92,2.3,0.85652,8e-05,12.22154]
[1776773518803,51.8,76366.29,2.3,0.85606,8e-05,12.24693]
[1776773519810,51.8,76362.96,2.3,0.85579,8e-05,12.2621]
[1776773520817,51.8,76350.99,2.3,0.85481,8e-05,12.31607]
[1776773521824,51.8,76346.07,2.3,0.8544,8e-05,12.33849]
[1776773522831,51.8,76344.8,2.3,0.85429,8e-05,12.34443]
[1776773523838,51.8,76341.65,2.3,0.85403,8e-05,12.35896]
[1776773526859,51.81,76346.52,2.3,0.85442,8e-05,12.33754]
[1776773529880,51.81,76353.52,2.3,0.85498,8e-05,12.30663]
[1776773530887,51.81,76358.81,2.3,0.85541,8e-05,12.28286]
[1776773531893,51.81,76363.42,2.3,0.85578,8e-05,12.26231]
[1776773532965,51.81,76363.42,2.3,0.85578,8e-05,12.26231]
[1776773532982,51.81,76363.42,2.3,0.85578,8e-05,12.26231]
[1776773533203,51.81,76363.42,2.3,0.85578,8e-05,12.26231]
[1776773537940,51.81,76366.98,2.3,0.85607,8e-05,12.24645]
[1776773542584,51.81,76368.72,2.3,0.85621,8e-05,12.23859]
[1776773542635,51.81,76368.72,2.3,0.85621,8e-05,12.23859]
[1776773542702,51.81,76368.72,2.3,0.85621,8e-05,12.23859]
[1776773548011,51.81,76368.92,2.3,0.85622,8e-05,12.23809]
[1776773552841,51.81,76368.78,2.3,0.85621,8e-05,12.23899]
[1776773552935,51.81,76368.78,2.3,0.85621,8e-05,12.23899]
[1776773558079,51.82,76371.58,2.3,0.85646,8e-05,12.22266]
[1776773559144,51.82,76371.58,2.3,0.85646,8e-05,12.22266]
[1776773559196,51.82,76371.58,2.3,0.85646,8e-05,12.22266]
[1776773559446,51.82,76371.58,2.3,0.85645,8e-05,12.22281]
[1776773565130,51.82,76372.12,2.3,0.85648,8e-05,12.22124]
[1776773569747,51.82,76372.22,2.3,0.85649,8e-05,12.22093]
[1776773569919,51.82,76372.22,2.3,0.85649,8e-05,12.22093]
[1776773570167,51.82,76364.75,2.3,0.85587,8e-05,12.25502]
[1776773570513,51.82,76364.75,2.3,0.85587,8e-05,12.25502]
[1776773570664,51.82,76364.75,2.3,0.85587,8e-05,12.25502]
[1776773571172,51.82,76368.0,2.3,0.85614,8e-05,12.24051]
[1776773572179,51.82,76357.72,2.3,0.8553,8e-05,12.28679]
[1776773573186,51.82,76347.55,2.3,0.85447,8e-05,12.33268]
[1776773573680,51.82,76347.55,2.3,0.85447,8e-05,12.33268]
[1776773574193,51.82,76342.31,2.3,0.85404,8e-05,12.35636]
[1776773577172,51.83,76344.79,2.3,0.85423,8e-05,12.34543]
[1776773577190,51.83,76344.79,2.3,0.85423,8e-05,12.34543]
[1776773577214,51.83,76344.79,2.3,0.85423,8e-05,12.34543]
[1776773577273,51.83,76344.79,2.3,0.85423,8e-05,12.34556]
[1776773577529,51.83,76344.79,2.3,0.85423,8e-05,12.34556]
[1776773578102,51.83,76344.79,2.3,0.85423,8e-05,12.34556]
[1776773578221,51.83,76333.86,2.3,0.85334,8e-05,12.3948]
[1776773579229,51.83,76331.24,2.3,0.85312,8e-05,12.40678]
[1776773581706,51.83,76332.88,2.3,0.85325,8e-05,12.39948]
[1776773585271,51.83,76342.05,2.3,0.854,8e-05,12.35851]
[1776773587285,51.83,76349.07,2.3,0.85457,8e-05,12.3272]
[1776773588292,51.83,76352.76,2.3,0.85487,8e-05,12.31077]
[1776773590185,51.83,76353.29,2.3,0.85491,8e-05,12.30857]
[1776773590200,51.83,76353.29,2.3,0.85491,8e-05,12.30857]
[1776773590306,51.83,76357.97,2.3,0.85528,8e-05,12.28772]
[1776773590442,51.83,76357.97,2.3,0.85528,8e-05,12.28772]
[1776773592945,51.83,76357.93,2.3,0.85528,8e-05,12.28811]
[1776773592950,51.83,76357.93,2.3,0.85528,8e-05,12.28811]
[1776773593192,51.83,76357.93,2.3,0.85528,8e-05,12.28811]
[1776773593267,51.83,76357.65,2.3,0.85525,8e-05,12.28978]
[1776773599370,51.84,76357.17,2.3,0.85519,8e-05,12.29313]
[1776773601384,51.84,76367.8,2.3,0.85605,8e-05,12.24564]
[1776773603070,51.84,76367.8,2.3,0.85605,8e-05,12.24564]
[1776773603177,51.84,76367.8,2.3,0.85605,8e-05,12.24564]
[1776773603197,51.84,76367.8,2.3,0.85605,8e-05,12.24564]
[1776773603277,51.84,76369.89,2.3,0.85622,8e-05,12.23616]
[1776773606560,51.84,76371.73,2.3,0.85637,8e-05,12.22786]
[1776773606577,51.84,76371.73,2.3,0.85637,8e-05,12.22786]
[1776773606690,51.84,76371.73,2.3,0.85637,8e-05,12.22786]
[1776773606766,51.84,76372.25,2.3,0.85641,8e-05,12.2255]
[1776773611204,51.84,76370.26,2.3,0.85625,8e-05,12.23438]
[1776773611257,51.84,76370.26,2.3,0.85625,8e-05,12.23438]
[1776773611443,51.84,76371.14,2.3,0.85637,8e-05,12.22546]
[1776773616490,51.84,76371.92,2.3,0.85643,8e-05,12.22183]
[1776773617644,51.84,76371.92,2.3,0.85643,8e-05,12.22183]
[1776773617687,51.84,76371.92,2.3,0.85643,8e-05,12.22183]
[1776773617696,51.84,76371.92,2.3,0.85643,8e-05,12.22183]
[1776773617746,51.84,76371.99,2.3,0.85644,8e-05,12.2215]
[1776773619406,51.84,76371.99,2.3,0.85644,8e-05,12.2215]
[1776773620037,51.84,76371.99,2.3,0.85644,8e-05,12.2215]
[1776773620043,51.84,76381.37,2.3,0.85719,8e-05,12.17941]
[1776773620521,51.84,76389.22,2.3,0.85783,8e-05,12.14418]
[1776773623054,51.84,76389.72,2.3,0.85787,8e-05,12.14203]
[1776773623106,51.84,76389.72,2.3,0.85787,8e-05,12.14203]
[1776773623319,51.84,76389.72,2.3,0.85787,8e-05,12.14203]
[1776773624549,51.84,76383.65,2.3,0.85737,8e-05,12.16953]
[1776773625556,51.84,76390.34,2.3,0.85791,8e-05,12.13958]
[1776773628852,51.84,76380.78,2.3,0.85714,8e-05,12.18276]
[1776773630955,51.84,76380.01,2.3,0.85707,8e-05,12.18625]
[1776773631497,51.84,76379.91,2.3,0.85706,8e-05,12.18692]
[1776773631550,51.84,76379.91,2.3,0.85706,8e-05,12.18692]
[1776773631689,51.84,76379.91,2.3,0.85706,8e-05,12.18692]
[1776773631738,51.84,76379.3,2.3,0.85701,8e-05,12.18966]
[1776773634954,51.84,76378.82,2.3,0.85697,8e-05,12.19219]
[1776773636861,51.84,76378.47,2.3,0.85693,8e-05,12.19412]
[1776773636940,51.84,76378.47,2.3,0.85693,8e-05,12.19412]
[1776773641030,51.85,76376.1,2.3,0.85673,8e-05,12.20547]
[1776773641047,51.85,76376.1,2.3,0.85673,8e-05,12.20547]
[1776773641197,51.85,76376.1,2.3,0.85673,8e-05,12.20547]
[1776773641265,51.85,76374.94,2.3,0.85663,8e-05,12.211]
[1776773642467,51.85,76373.54,2.3,0.85652,8e-05,12.21728]
[1776773642476,51.85,76373.54,2.3,0.85652,8e-05,12.21728]
[1776773642692,51.85,76373.54,2.3,0.85652,8e-05,12.21728]
[1776773645695,51.85,76367.11,2.3,0.85599,8e-05,12.24669]
[1776773646574,51.85,76367.11,2.3,0.85599,8e-05,12.24669]
[1776773646596,51.85,76367.11,2.3,0.85599,8e-05,12.24669]
[1776773646687,51.85,76367.11,2.3,0.85599,8e-05,12.24669]
[1776773649588,51.85,76364.69,2.3,0.85578,8e-05,12.25785]
[1776773649611,51.85,76364.69,2.3,0.85578,8e-05,12.25785]
[1776773649687,51.85,76364.69,2.3,0.85578,8e-05,12.25785]
[1776773649724,51.85,76364.66,2.3,0.85578,8e-05,12.25808]
[1776773654778,51.85,76364.43,2.3,0.85575,8e-05,12.25949]
[1776773658553,51.85,76361.9,2.3,0.85554,8e-05,12.2712]
[1776773658605,51.85,76361.9,2.3,0.85554,8e-05,12.2712]
[1776773658691,51.85,76361.9,2.3,0.85554,8e-05,12.2712]
[1776773659794,51.85,76353.95,2.3,0.85489,8e-05,12.30704]
[1776773663258,51.86,76352.91,2.3,0.8548,8e-05,12.31209]
[1776773663298,51.86,76352.91,2.3,0.8548,8e-05,12.31209]
[1776773663321,51.86,76353.4,2.3,0.85484,8e-05,12.31026]
[1776773663440,51.86,76353.4,2.3,0.85484,8e-05,12.31026]
[1776773668371,51.86,76352.02,2.3,0.85471,8e-05,12.317]
[1776773667856,51.86,76324.28,2.3,0.85244,8e-05,12.44176]
[1776773668862,51.86,76307.7,2.3,0.85106,8e-05,12.51643]
[1776773669869,51.87,76311.34,2.3,0.8513,8e-05,12.50342]
[1776773670876,51.88,76308.04,2.3,0.85103,8e-05,12.51847]
[1776773671523,51.88,76308.04,2.3,0.85103,8e-05,12.51847]
[1776773674907,51.88,76304.49,2.3,0.85077,8e-05,12.53]
[1776773679129,51.88,76304.85,2.3,0.85079,8e-05,12.52881]
[1776773682389,51.88,76300.74,2.3,0.85044,8e-05,12.54767]
[1776773682963,51.88,76300.74,2.3,0.85044,8e-05,12.54767]
[1776773689004,51.89,76298.76,2.3,0.85025,8e-05,12.55794]
[1776773691018,51.89,76293.24,2.3,0.84979,8e-05,12.58308]
[1776773693327,51.89,76292.33,2.3,0.84971,8e-05,12.58733]
[1776773693396,51.89,76292.33,2.3,0.84971,8e-05,12.58733]
[1776773693435,51.89,76294.62,2.3,0.84989,8e-05,12.57732]
[1776773694039,51.89,76295.28,2.3,0.84995,8e-05,12.57451]
[1776773698067,51.89,76287.9,2.3,0.84932,8e-05,12.6083]
[1776773700082,51.89,76284.73,2.3,0.84905,8e-05,12.62275]
[1776773703911,51.89,76287.18,2.3,0.84925,8e-05,12.61203]
[1776773703953,51.89,76287.18,2.3,0.84925,8e-05,12.61203]
[1776773704027,51.89,76287.18,2.3,0.84925,8e-05,12.61203]
[1776773704109,51.89,76286.78,2.3,0.84921,8e-05,12.61394]
[1776773706190,51.89,76286.78,2.3,0.84921,8e-05,12.61394]
[1776773706435,51.89,76286.78,2.3,0.84921,8e-05,12.61394]
[1776773706292,51.9,76288.94,2.3,0.84939,8e-05,12.60445]
[1776773709145,51.9,76293.13,2.3,0.84973,8e-05,12.58602]
[1776773712166,51.9,76297.37,2.3,0.85008,8e-05,12.56744]
[1776773712580,51.9,76297.37,2.3,0.85008,8e-05,12.56744]
[1776773712676,51.9,76297.37,2.3,0.85008,8e-05,12.56744]
[1776773712695,51.9,76297.37,2.3,0.85008,8e-05,12.56744]
[1776773713173,51.9,76297.97,2.3,0.85013,8e-05,12.56492]
[1776773716193,51.9,76290.8,2.3,0.84952,8e-05,12.59764]
[1776773718474,51.9,76287.68,2.3,0.84925,8e-05,12.6119]
[1776773718521,51.9,76287.68,2.3,0.84925,8e-05,12.6119]
[1776773718700,51.9,76287.68,2.3,0.84925,8e-05,12.6119]
[1776773719215,51.9,76287.79,2.3,0.84926,8e-05,12.61158]
[1776773725257,51.91,76289.11,2.3,0.84935,8e-05,12.60686]
[1776773726264,51.91,76298.57,2.3,0.85013,8e-05,12.5645]
[1776773727271,51.91,76309.37,2.3,0.85103,8e-05,12.51619]
[1776773728278,51.91,76317.9,2.3,0.85173,8e-05,12.47799]
[1776773731299,51.91,76313.13,2.3,0.85138,8e-05,12.49495]
[1776773732306,51.91,76308.62,2.3,0.851,8e-05,12.51531]
[1776773733312,51.91,76304.96,2.3,0.85069,8e-05,12.53183]
[1776773735154,51.91,76307.28,2.3,0.85089,8e-05,12.52148]
[1776773735209,51.91,76307.28,2.3,0.85089,8e-05,12.52148]
[1776773735258,51.91,76307.28,2.3,0.85089,8e-05,12.52148]
[1776773735327,51.91,76307.25,2.3,0.85088,8e-05,12.52169]
[1776773739899,51.92,76308.42,2.3,0.85097,8e-05,12.51714]
[1776773739937,51.92,76308.42,2.3,0.85097,8e-05,12.51714]
[1776773740362,51.92,76309.67,2.3,0.85107,8e-05,12.51177]
[1776773741369,51.92,76318.07,2.3,0.85176,8e-05,12.47416]
[1776773743383,51.92,76321.18,2.3,0.85201,8e-05,12.4605]
[1776773744223,51.92,76321.18,2.3,0.85201,8e-05,12.4605]
[1776773744233,51.92,76321.18,2.3,0.85201,8e-05,12.4605]
[1776773744440,51.92,76321.18,2.3,0.85201,8e-05,12.4605]
[1776773744390,51.92,76319.88,2.3,0.8519,8e-05,12.4665]
[1776773746404,51.92,76304.7,2.3,0.85064,8e-05,12.53493]
[1776773747411,51.92,76296.86,2.3,0.84998,8e-05,12.57049]
[1776773750432,51.92,76293.51,2.3,0.84968,8e-05,12.58644]
[1776773752448,51.93,76289.89,2.3,0.84937,8e-05,12.60325]
[1776773753456,51.93,76298.78,2.3,0.85011,8e-05,12.56361]
[1776773754461,51.93,76293.52,2.3,0.84966,8e-05,12.58754]
[1776773759497,51.94,76293.97,2.3,0.84968,8e-05,12.58694]
[1776773760504,51.94,76301.8,2.3,0.85032,8e-05,12.55208]
[1776773761511,51.94,76311.39,2.3,0.85112,8e-05,12.50924]
[1776773762998,51.94,76311.39,2.3,0.85112,8e-05,12.50924]
[1776773763075,51.94,76311.39,2.3,0.85112,8e-05,12.50924]
[1776773763200,51.94,76311.39,2.3,0.85112,8e-05,12.50924]
[1776773763301,51.94,76312.28,2.3,0.85118,8e-05,12.50575]
[1776773764531,51.94,76304.68,2.3,0.85055,8e-05,12.5401]
[1776773769568,51.95,76309.21,2.3,0.8509,8e-05,12.5211]
[1776773771361,51.95,76309.21,2.3,0.8509,8e-05,12.5211]
[1776773771440,51.95,76309.21,2.3,0.8509,8e-05,12.5211]
[1776773771474,51.95,76309.21,2.3,0.8509,8e-05,12.5211]
[1776773771408,51.95,76309.64,2.3,0.85092,8e-05,12.51986]
[1776773774762,51.95,76310.55,2.3,0.85098,8e-05,12.51647]
[1776773774939,51.95,76310.55,2.3,0.85098,8e-05,12.51647]
[1776773774964,51.95,76309.77,2.3,0.85091,8e-05,12.52032]
[1776773778631,51.96,76302.8,2.3,0.85031,8e-05,12.55298]
[1776773780485,51.96,76302.8,2.3,0.85031,8e-05,12.55298]
[1776773780521,51.96,76300.15,2.3,0.85008,8e-05,12.56516]
[1776773780694,51.96,76300.15,2.3,0.85008,8e-05,12.56516]
[1776773780759,51.96,76298.99,2.3,0.84998,8e-05,12.57064]
[1776773786687,51.97,76301.04,2.3,0.85012,8e-05,12.56319]
[1776773787694,51.97,76293.81,2.3,0.84951,8e-05,12.59594]
[1776773789564,51.97,76291.41,2.3,0.84931,8e-05,12.60697]
[1776773789595,51.97,76291.41,2.3,0.84931,8e-05,12.60697]
[1776773789700,51.97,76291.41,2.3,0.84931,8e-05,12.60697]
[1776773789708,51.97,76291.28,2.3,0.84929,8e-05,12.60781]
[1776773790715,51.97,76295.01,2.3,0.8496,8e-05,12.59133]
[1776773792729,51.97,76299.81,2.3,0.85003,8e-05,12.56549]
[1776773795914,51.98,76297.34,2.3,0.84982,8e-05,12.57717]
[1776773795938,51.98,76297.34,2.3,0.84982,8e-05,12.57717]
[1776773795968,51.98,76297.34,2.3,0.84982,8e-05,12.57717]
[1776773796017,51.98,76298.57,2.3,0.84992,8e-05,12.57195]
[1776773798743,51.98,76296.03,2.3,0.84969,8e-05,12.58392]
[1776773798939,51.98,76296.03,2.3,0.84969,8e-05,12.58392]
[1776773799040,51.98,76295.91,2.3,0.84968,8e-05,12.58475]
[1776773804813,51.99,76296.28,2.3,0.84968,8e-05,12.58477]
[1776773806827,51.99,76299.67,2.3,0.84995,8e-05,12.57016]
[1776773810855,51.99,76296.15,2.3,0.84964,8e-05,12.58713]
[1776773812153,51.99,76296.15,2.3,0.84964,8e-05,12.58713]
[1776773812201,52.0,76284.1,2.3,0.84863,8e-05,12.64143]
[1776773812686,52.0,76284.1,2.3,0.84863,8e-05,12.64143]
[1776773812822,52.0,76284.1,2.3,0.84863,8e-05,12.64143]
[1776773812871,52.0,76284.4,2.3,0.84865,8e-05,12.64028]
[1776773815021,52.0,76281.73,2.3,0.84842,8e-05,12.65245]
[1776773815073,52.0,76281.73,2.3,0.84842,8e-05,12.65245]
[1776773815118,52.0,76281.13,2.3,0.84837,8e-05,12.65532]
[1776773815740,52.0,76281.13,2.3,0.84837,8e-05,12.65532]
[1776773817269,52.0,76280.7,2.3,0.84833,8e-05,12.65743]
[1776773817322,52.0,76280.7,2.3,0.84833,8e-05,12.65743]
[1776773817438,52.0,76280.7,2.3,0.84833,8e-05,12.65743]
[1776773818913,52.0,76287.29,2.3,0.84887,8e-05,12.62842]
[1776773819562,52.0,76287.29,2.3,0.84887,8e-05,12.62842]
[1776773819598,52.0,76287.29,2.3,0.84887,8e-05,12.62842]
[1776773819693,52.0,76287.29,2.3,0.84887,8e-05,12.62842]
[1776773819920,52.0,76286.68,2.3,0.84881,8e-05,12.63136]
[1776773822941,52.0,76294.59,2.3,0.84946,8e-05,12.59653]
[1776773824429,52.0,76294.59,2.3,0.84946,8e-05,12.59653]
[1776773824531,52.01,76295.79,2.3,0.84955,8e-05,12.59167]
[1776773824955,52.01,76288.2,2.3,0.84892,8e-05,12.62569]
[1776773825614,52.01,76288.2,2.3,0.84892,8e-05,12.62569]
[1776773827263,52.01,76288.07,2.3,0.84891,8e-05,12.62649]
[1776773827357,52.01,76288.07,2.3,0.84891,8e-05,12.62649]
[1776773827366,52.01,76293.55,2.3,0.84936,8e-05,12.60238]
[1776773828195,52.01,76293.55,2.3,0.84936,8e-05,12.60238]
[1776773828220,52.01,76294.74,2.3,0.84945,8e-05,12.5973]
[1776773828706,52.01,76294.74,2.3,0.84945,8e-05,12.5973]
[1776773830274,52.01,76295.64,2.3,0.84952,8e-05,12.59326]
[1776773830380,52.01,76295.64,2.3,0.84952,8e-05,12.59326]
[1776773830436,52.01,76295.64,2.3,0.84952,8e-05,12.59326]
[1776773837911,52.02,76296.28,2.3,0.84954,8e-05,12.59239]
[1776773837941,52.02,76296.28,2.3,0.84954,8e-05,12.59239]
[1776773837987,52.02,76296.28,2.3,0.84954,8e-05,12.59239]
[1776773838039,52.02,76296.28,2.3,0.84954,8e-05,12.59239]
[1776773838195,52.02,76296.28,2.3,0.84954,8e-05,12.59239]
[1776773838425,52.02,76296.28,2.3,0.84954,8e-05,12.59239]
[1776773838526,52.02,76296.28,2.3,0.84953,8e-05,12.59291]
[1776773842081,52.02,76292.84,2.3,0.84923,8e-05,12.6091]
[1776773847550,52.03,76292.76,2.3,0.84921,8e-05,12.6104]
[1776773848992,52.03,76294.29,2.3,0.84933,8e-05,12.60402]
[1776773849044,52.03,76294.29,2.3,0.84933,8e-05,12.60402]
[1776773849168,52.03,76294.29,2.3,0.84933,8e-05,12.60402]
[1776773849401,52.03,76294.29,2.3,0.84933,8e-05,12.60402]
[1776773849434,52.03,76287.78,2.3,0.84878,8e-05,12.63367]
[1776773849878,52.03,76287.78,2.3,0.84878,8e-05,12.63367]
[1776773850137,52.03,76284.41,2.3,0.84849,8e-05,12.64876]
[1776773851143,52.03,76281.37,2.3,0.84828,8e-05,12.65771]
[1776773852330,52.03,76281.37,2.3,0.84828,8e-05,12.65771]
[1776773852357,52.03,76281.37,2.3,0.84828,8e-05,12.65771]
[1776773852431,52.03,76285.66,2.3,0.84863,8e-05,12.63883]
[1776773853790,52.03,76286.72,2.3,0.84872,8e-05,12.63409]
[1776773854164,52.03,76287.04,2.3,0.84874,8e-05,12.63285]
[1776773857892,52.04,76288.59,2.3,0.84886,8e-05,12.62651]
[1776773860135,52.04,76288.55,2.3,0.84885,8e-05,12.62733]
[1776773860187,52.04,76288.55,2.3,0.84885,8e-05,12.62733]
[1776773860194,52.04,76288.55,2.3,0.84885,8e-05,12.62733]
[1776773862331,52.04,76288.24,2.3,0.84882,8e-05,12.62893]
[1776773862440,52.04,76288.24,2.3,0.84882,8e-05,12.62893]
[1776773862447,52.04,76288.24,2.3,0.84882,8e-05,12.62893]
[1776773862541,52.04,76288.04,2.3,0.84879,8e-05,12.63025]
[1776773864778,52.04,76285.23,2.3,0.84855,8e-05,12.64325]
[1776773864784,52.04,76285.23,2.3,0.84855,8e-05,12.64325]
[1776773864937,52.04,76285.23,2.3,0.84855,8e-05,12.64325]
[1776773865822,52.04,76282.59,2.3,0.84833,8e-05,12.65527]
[1776773865828,52.04,76282.59,2.3,0.84833,8e-05,12.65527]
[1776773865947,52.04,76282.59,2.3,0.84833,8e-05,12.65527]
[1776773866249,52.04,76279.01,2.3,0.84802,8e-05,12.67148]
[1776773871284,52.05,76279.64,2.3,0.84806,8e-05,12.66936]
[1776773873508,52.05,76281.7,2.3,0.84823,8e-05,12.66028]
[1776773873560,52.05,76281.7,2.3,0.84823,8e-05,12.66028]
[1776773873517,52.05,76282.63,2.3,0.84831,8e-05,12.65627]
[1776773873695,52.05,76282.63,2.3,0.84831,8e-05,12.65627]
[1776773873723,52.05,76282.63,2.3,0.84831,8e-05,12.65627]
[1776773873890,52.05,76282.63,2.3,0.84831,8e-05,12.65627]
[1776773873941,52.05,76282.63,2.3,0.84831,8e-05,12.65627]
[1776773874305,52.05,76282.98,2.3,0.84834,8e-05,12.65487]
[1776773882586,52.05,76283.0,2.3,0.84832,8e-05,12.65563]
[1776773883368,52.06,76277.32,2.3,0.84783,8e-05,12.68175]
[1776773885227,52.06,76277.42,2.3,0.84784,8e-05,12.68144]
[1776773885279,52.06,76277.42,2.3,0.84784,8e-05,12.68144]
[1776773885442,52.06,76277.42,2.3,0.84784,8e-05,12.68144]
[1776773885505,52.06,76280.49,2.3,0.84809,8e-05,12.66782]
[1776773885804,52.06,76280.49,2.3,0.84809,8e-05,12.66782]
[1776773885955,52.06,76280.49,2.3,0.84809,8e-05,12.66782]
[1776773885957,52.06,76280.49,2.3,0.84809,8e-05,12.66782]
[1776773886389,52.06,76284.66,2.3,0.84844,8e-05,12.6493]
[1776773893438,52.06,76297.49,2.3,0.84949,8e-05,12.59309]
[1776773894445,52.06,76305.28,2.3,0.85013,8e-05,12.55845]
[1776773895469,52.06,76305.28,2.3,0.85013,8e-05,12.55845]
[1776773895518,52.06,76305.28,2.3,0.85013,8e-05,12.55845]
[1776773896459,52.07,76312.51,2.3,0.85072,8e-05,12.52664]
[1776773897216,52.07,76312.51,2.3,0.85072,8e-05,12.52664]
[1776773897418,52.07,76312.51,2.3,0.85072,8e-05,12.52664]
[1776773897466,52.07,76312.19,2.3,0.85069,8e-05,12.52838]
[1776773899481,52.07,76315.96,2.3,0.85099,8e-05,12.51213]
[1776773900487,52.07,76322.77,2.3,0.85155,8e-05,12.4817]
[1776773901202,52.07,76322.77,2.3,0.85155,8e-05,12.4817]
[1776773901494,52.07,76317.1,2.3,0.85108,8e-05,12.50716]
[1776773902501,52.07,76312.21,2.3,0.85068,8e-05,12.52922]
[1776773903435,52.07,76312.21,2.3,0.85068,8e-05,12.52922]
[1776773903487,52.07,76312.21,2.3,0.85068,8e-05,12.52922]
[1776773903691,52.07,76312.52,2.3,0.8507,8e-05,12.52797]
[1776773907567,52.07,76316.58,2.3,0.85102,8e-05,12.51073]
[1776773907670,52.07,76342.21,2.3,0.85313,8e-05,12.39623]
[1776773908544,52.08,76355.15,2.3,0.85418,8e-05,12.33856]
[1776773909552,52.08,76353.2,2.3,0.85401,8e-05,12.34756]
[1776773911566,52.08,76350.46,2.3,0.85383,8e-05,12.35546]
[1776773911671,52.08,76350.46,2.3,0.85383,8e-05,12.35546]
[1776773917608,52.09,76353.54,2.3,0.85405,8e-05,12.34327]
[1776773918615,52.09,76349.02,2.3,0.85368,8e-05,12.36376]
[1776773919385,52.09,76349.02,2.3,0.85368,8e-05,12.36376]
[1776773919423,52.09,76349.02,2.3,0.85368,8e-05,12.36376]
[1776773919434,52.09,76349.02,2.3,0.85368,8e-05,12.36376]
[1776773924659,52.09,76350.57,2.3,0.85377,8e-05,12.3584]
[1776773926190,52.09,76348.14,2.3,0.85357,8e-05,12.36952]
[1776773926194,52.09,76348.14,2.3,0.85357,8e-05,12.36952]
[1776773926434,52.09,76348.14,2.3,0.85357,8e-05,12.36952]
[1776773926535,52.09,76348.14,2.3,0.85357,8e-05,12.36976]
[1776773928256,52.1,76353.0,2.3,0.85396,8e-05,12.34854]
[1776773933721,52.1,76349.32,2.3,0.85363,8e-05,12.36633]
[1776773937168,52.1,76347.92,2.3,0.85351,8e-05,12.37306]
[1776773937172,52.1,76347.92,2.3,0.85351,8e-05,12.37306]
[1776773937195,52.1,76347.92,2.3,0.85351,8e-05,12.37306]
[1776773937296,52.11,76348.46,2.3,0.85354,8e-05,12.37111]
[1776773940769,52.11,76344.21,2.3,0.85319,8e-05,12.39078]
[1776773945035,52.11,76341.24,2.3,0.85293,8e-05,12.40465]
[1776773945040,52.11,76341.24,2.3,0.85293,8e-05,12.40465]
[1776773945194,52.11,76341.24,2.3,0.85293,8e-05,12.40465]
[1776773945296,52.11,76340.37,2.3,0.85285,8e-05,12.40892]
[1776773950841,52.12,76341.95,2.3,0.85297,8e-05,12.40286]
[1776773953862,52.12,76336.49,2.3,0.85251,8e-05,12.42787]
[1776773954868,52.12,76329.3,2.3,0.85191,8e-05,12.46018]
[1776773956882,52.12,76336.04,2.3,0.85246,8e-05,12.43032]
[1776773958823,52.12,76336.19,2.3,0.85247,8e-05,12.42982]
[1776773958875,52.12,76336.19,2.3,0.85247,8e-05,12.42982]
[1776773958936,52.12,76336.19,2.3,0.85247,8e-05,12.42982]
[1776773959038,52.12,76335.99,2.3,0.85245,8e-05,12.43088]
[1776773961918,52.12,76339.67,2.3,0.85275,8e-05,12.41492]
[1776773965434,52.13,76341.65,2.3,0.8529,8e-05,12.40665]
[1776773965486,52.13,76341.65,2.3,0.8529,8e-05,12.40665]
[1776773965687,52.13,76341.65,2.3,0.8529,8e-05,12.40665]
[1776773965491,52.13,76341.16,2.3,0.85285,8e-05,12.40903]
[1776773966953,52.13,76331.15,2.3,0.85203,8e-05,12.45396]
[1776773967960,52.13,76328.22,2.3,0.85179,8e-05,12.46719]
[1776773968967,52.13,76324.5,2.3,0.85148,8e-05,12.48392]
[1776773970417,52.13,76324.5,2.3,0.85148,8e-05,12.48392]
[1776773970436,52.13,76324.5,2.3,0.85148,8e-05,12.48392]
[1776773970470,52.13,76324.5,2.3,0.85148,8e-05,12.48392]
[1776773970518,52.13,76321.81,2.3,0.85125,8e-05,12.4961]
[1776773971529,52.13,76321.81,2.3,0.85125,8e-05,12.4961]
[1776773971688,52.13,76321.81,2.3,0.85125,8e-05,12.4961]
[1776773971703,52.13,76324.58,2.3,0.85152,8e-05,12.47892]
[1776773971988,52.13,76329.83,2.3,0.85196,8e-05,12.45545]
[1776773977024,52.13,76328.02,2.3,0.8518,8e-05,12.46411]
[1776773981151,52.13,76331.05,2.3,0.85204,8e-05,12.45086]
[1776773981193,52.13,76331.05,2.3,0.85204,8e-05,12.45086]
[1776773981203,52.13,76331.05,2.3,0.85204,8e-05,12.45086]
[1776773981209,52.13,76331.15,2.3,0.85205,8e-05,12.45053]
[1776773982174,52.13,76331.15,2.3,0.85205,8e-05,12.45053]
[1776773982190,52.13,76331.15,2.3,0.85205,8e-05,12.45053]
[1776773982198,52.13,76336.29,2.3,0.85247,8e-05,12.42767]
[1776773983068,52.13,76341.61,2.3,0.8529,8e-05,12.40405]
[1776773988103,52.14,76350.02,2.3,0.85357,8e-05,12.36742]
[1776773990354,52.14,76351.69,2.3,0.8537,8e-05,12.3602]
[1776773990406,52.14,76351.69,2.3,0.8537,8e-05,12.3602]
[1776773990436,52.14,76351.69,2.3,0.8537,8e-05,12.3602]
[1776773990455,52.14,76351.94,2.3,0.85372,8e-05,12.35957]
[1776773996158,52.15,76352.91,2.3,0.85377,8e-05,12.35645]
[1776773997679,52.15,76352.91,2.3,0.85377,8e-05,12.35645]
[1776773997731,52.15,76352.91,2.3,0.85377,8e-05,12.35645]
[1776773997935,52.15,76352.54,2.3,0.85374,8e-05,12.35835]
[1776773998174,52.15,76349.76,2.3,0.85351,8e-05,12.37101]
[1776774001194,52.15,76343.29,2.3,0.85297,8e-05,12.4006]
[1776774002201,52.15,76339.77,2.3,0.85268,8e-05,12.41654]
[1776774003298,52.15,76339.77,2.3,0.85268,8e-05,12.41654]
[1776774003326,52.15,76339.77,2.3,0.85268,8e-05,12.41654]
[1776774003442,52.15,76339.77,2.3,0.85268,8e-05,12.41654]
[1776774003543,52.15,76340.59,2.3,0.85274,8e-05,12.41323]
[1776774009250,52.16,76339.33,2.3,0.85262,8e-05,12.41973]
[1776774014284,52.16,76339.18,2.3,0.85259,8e-05,12.42121]
[1776774017350,52.16,76338.69,2.3,0.85255,8e-05,12.42372]
[1776774017404,52.16,76338.69,2.3,0.85255,8e-05,12.42372]
[1776774017445,52.16,76338.69,2.3,0.85255,8e-05,12.42372]
[1776774017505,52.16,76338.69,2.3,0.85254,8e-05,12.42403]
[1776774024355,52.17,76339.04,2.3,0.85255,8e-05,12.4234]
[1776774025714,52.17,76339.04,2.3,0.85255,8e-05,12.4234]
[1776774025767,52.17,76339.04,2.3,0.85255,8e-05,12.4234]
[1776774025770,52.17,76339.04,2.3,0.85255,8e-05,12.42371]
[1776774025935,52.17,76339.04,2.3,0.85255,8e-05,12.42371]
[1776774028635,52.17,76339.12,2.3,0.85255,8e-05,12.42351]
[1776774028686,52.17,76339.12,2.3,0.85255,8e-05,12.42351]
[1776774028736,52.17,76340.03,2.3,0.85262,8e-05,12.41976]
[1776774033417,52.17,76332.22,2.3,0.85201,8e-05,12.45054]
[1776774034705,52.17,76332.22,2.3,0.85201,8e-05,12.45054]
[1776774034757,52.17,76332.22,2.3,0.85201,8e-05,12.45054]
[1776774034762,52.17,76330.66,2.3,0.85188,8e-05,12.45762]
[1776774034937,52.17,76330.66,2.3,0.85188,8e-05,12.45762]
[1776774038453,52.17,76324.44,2.3,0.85136,8e-05,12.48584]
[1776774040548,52.17,76323.72,2.3,0.8513,8e-05,12.48913]
[1776774040594,52.17,76323.72,2.3,0.8513,8e-05,12.48913]
[1776774040694,52.17,76323.72,2.3,0.8513,8e-05,12.48913]
[1776774040772,52.17,76325.95,2.3,0.85148,8e-05,12.47923]
[1776774041476,52.17,76331.16,2.3,0.85191,8e-05,12.45604]
[1776774044497,52.18,76339.45,2.3,0.85258,8e-05,12.41938]
[1776774045738,52.18,76339.45,2.3,0.85258,8e-05,12.41938]
[1776774045941,52.18,76340.23,2.3,0.85264,8e-05,12.41606]
[1776774046511,52.18,76341.3,2.3,0.85273,8e-05,12.41145]
[1776774050539,52.18,76345.62,2.3,0.85307,8e-05,12.39288]
[1776774050925,52.18,76345.62,2.3,0.85307,8e-05,12.39288]
[1776774050940,52.18,76345.62,2.3,0.85307,8e-05,12.39288]
[1776774050977,52.18,76345.62,2.3,0.85307,8e-05,12.39288]
[1776774051545,52.18,76345.83,2.3,0.85308,8e-05,12.39215]
[1776774052031,52.18,76345.83,2.3,0.85308,8e-05,12.39215]
[1776774052186,52.18,76345.83,2.3,0.85308,8e-05,12.39215]
[1776774052553,52.18,76343.29,2.3,0.85287,8e-05,12.40369]
[1776774055574,52.18,76355.3,2.3,0.85384,8e-05,12.35066]
[1776774056581,52.18,76354.59,2.3,0.85378,8e-05,12.35409]
[1776774056811,52.18,76354.59,2.3,0.85378,8e-05,12.35409]
[1776774056853,52.18,76354.59,2.3,0.85378,8e-05,12.35409]
[1776774056938,52.18,76354.59,2.3,0.85378,8e-05,12.35409]
[1776774057588,52.19,76354.64,2.3,0.85378,8e-05,12.35412]
[1776774062623,52.19,76354.85,2.3,0.85377,8e-05,12.35446]
[1776774064528,52.19,76355.2,2.3,0.8538,8e-05,12.35315]
[1776774064588,52.19,76355.2,2.3,0.8538,8e-05,12.35315]
[1776774064701,52.19,76355.2,2.3,0.8538,8e-05,12.35315]
[1776774064803,52.19,76355.34,2.3,0.8538,8e-05,12.35279]
[1776774065644,52.19,76359.23,2.3,0.85412,8e-05,12.33569]
[1776774066651,52.19,76368.18,2.3,0.85484,8e-05,12.29578]
[1776774068665,52.19,76357.6,2.3,0.85398,8e-05,12.34312]
[1776774069673,52.2,76360.52,2.3,0.85422,8e-05,12.33024]
[1776774070012,52.2,76360.52,2.3,0.85422,8e-05,12.33024]
[1776774070205,52.2,76360.52,2.3,0.85422,8e-05,12.33024]
[1776774070680,52.2,76360.74,2.3,0.85423,8e-05,12.3294]
[1776774072527,52.2,76360.69,2.3,0.85422,8e-05,12.32976]
[1776774073701,52.2,76352.08,2.3,0.85352,8e-05,12.36833]
[1776774074226,52.2,76352.08,2.3,0.85352,8e-05,12.36833]
[1776774075725,52.2,76350.15,2.3,0.85336,8e-05,12.37718]
[1776774075777,52.2,76350.15,2.3,0.85336,8e-05,12.37718]
[1776774075739,52.2,76353.15,2.3,0.8536,8e-05,12.36402]
[1776774075938,52.2,76353.15,2.3,0.8536,8e-05,12.36402]
[1776774076723,52.2,76352.04,2.3,0.85351,8e-05,12.36921]
[1776774077730,52.2,76347.74,2.3,0.85315,8e-05,12.38863]
[1776774079744,52.2,76352.48,2.3,0.85353,8e-05,12.36791]
[1776774080751,52.2,76363.69,2.3,0.85444,8e-05,12.318]
[1776774081134,52.2,76363.69,2.3,0.85444,8e-05,12.318]
[1776774081196,52.2,76363.69,2.3,0.85444,8e-05,12.318]
[1776774081235,52.2,76363.69,2.3,0.85444,8e-05,12.318]
[1776774081758,52.2,76363.3,2.3,0.85441,8e-05,12.3199]
[1776774082754,52.2,76363.3,2.3,0.85441,8e-05,12.3199]
[1776774082767,52.2,76363.34,2.3,0.85441,8e-05,12.31987]
[1776774082939,52.2,76363.34,2.3,0.85441,8e-05,12.31987]
[1776774088812,52.2,76361.4,2.3,0.85425,8e-05,12.32868]
[1776774093847,52.2,76361.51,2.3,0.8543,8e-05,12.32345]
[1776774100110,52.21,76361.74,2.3,0.85431,8e-05,12.32256]
[1776774100163,52.21,76361.74,2.3,0.85431,8e-05,12.32256]
[1776774100193,52.21,76361.74,2.3,0.85431,8e-05,12.32256]
[1776774100211,52.21,76361.73,2.3,0.85431,8e-05,12.32267]
[1776774105931,52.21,76361.83,2.3,0.85432,8e-05,12.32245]
[1776774110966,52.21,76361.42,2.3,0.85428,8e-05,12.32445]
[1776774116310,52.21,76361.2,2.3,0.85426,8e-05,12.32556]
[1776774116362,52.21,76361.2,2.3,0.85426,8e-05,12.32556]
[1776774116443,52.21,76361.2,2.3,0.85426,8e-05,12.32556]
[1776774116528,52.21,76361.45,2.3,0.85428,8e-05,12.32451]
[1776774122043,52.21,76373.04,2.3,0.85521,8e-05,12.27305]
[1776774123200,52.21,76373.04,2.3,0.85521,8e-05,12.27305]
[1776774123245,52.21,76373.04,2.3,0.85521,8e-05,12.27305]
[1776774123437,52.21,76373.04,2.3,0.85521,8e-05,12.27305]
[1776774123538,52.21,76379.25,2.3,0.85571,8e-05,12.24562]
[1776774127548,52.21,76379.94,2.3,0.85576,8e-05,12.24284]
[1776774127553,52.21,76379.94,2.3,0.85576,8e-05,12.24284]
[1776774127695,52.21,76379.94,2.3,0.85576,8e-05,12.24284]
[1776774127792,52.21,76369.9,2.3,0.85495,8e-05,12.28781]
[1776774133810,52.21,76367.4,2.3,0.85474,8e-05,12.29921]
[1776774133814,52.21,76367.4,2.3,0.85474,8e-05,12.29921]
[1776774133813,52.21,76367.11,2.3,0.85471,8e-05,12.30061]
[1776774133939,52.21,76367.11,2.3,0.85471,8e-05,12.30061]
[1776774134127,52.21,76366.58,2.3,0.85467,8e-05,12.30298]
[1776774139163,52.21,76368.23,2.3,0.8548,8e-05,12.2959]
[1776774144197,52.22,76367.73,2.3,0.85475,8e-05,12.2984]
[1776774146323,52.22,76367.55,2.3,0.85474,8e-05,12.29926]
[1776774146375,52.22,76367.55,2.3,0.85474,8e-05,12.29926]
[1776774146434,52.22,76367.55,2.3,0.85474,8e-05,12.29926]
[1776774146531,52.22,76365.78,2.3,0.85459,8e-05,12.30724]
[1776774152252,52.22,76366.35,2.3,0.85468,8e-05,12.30001]
[1776774157288,52.22,76366.58,2.3,0.8547,8e-05,12.29922]
[1776774158296,52.22,76375.52,2.3,0.85542,8e-05,12.25942]
[1776774159303,52.22,76378.97,2.3,0.8557,8e-05,12.24415]
[1776774161317,52.22,76370.32,2.3,0.85499,8e-05,12.28296]
[1776774162324,52.22,76368.17,2.3,0.85482,8e-05,12.29261]
[1776774170380,52.22,76366.81,2.3,0.85469,8e-05,12.29974]
[1776774174408,52.23,76363.79,2.3,0.85444,8e-05,12.31358]
[1776774178436,52.23,76350.28,2.3,0.85333,8e-05,12.37436]
[1776774179442,52.23,76343.62,2.3,0.85278,8e-05,12.40435]
[1776774180450,52.23,76344.35,2.3,0.85283,8e-05,12.4013]
[1776774184478,52.23,76340.52,2.3,0.85251,8e-05,12.41904]
[1776774185485,52.23,76343.48,2.3,0.85275,8e-05,12.406]
[1776774191527,52.24,76342.71,2.3,0.85267,8e-05,12.41039]
[1776774196562,52.24,76343.33,2.3,0.8527,8e-05,12.40863]
[1776774202604,52.24,76343.37,2.3,0.85268,8e-05,12.4095]
[1776774208646,52.25,76343.19,2.3,0.85265,8e-05,12.41136]
[1776774213681,52.25,76341.35,2.3,0.85253,8e-05,12.41552]
[1776774221736,52.26,76341.54,2.3,0.85252,8e-05,12.41594]
[1776774224758,52.26,76349.49,2.3,0.85316,8e-05,12.38098]
[1776774225765,52.26,76353.99,2.3,0.85353,8e-05,12.36113]
[1776774226772,52.26,76362.94,2.3,0.85426,8e-05,12.32121]
[1776774228786,52.26,76364.36,2.3,0.85437,8e-05,12.31516]
[1776774230800,52.26,76371.74,2.3,0.85496,8e-05,12.28246]
[1776774232814,52.26,76375.57,2.3,0.85527,8e-05,12.26555]
[1776774234828,52.26,76378.23,2.3,0.85548,8e-05,12.25388]
[1776774235835,52.26,76388.06,2.3,0.85627,8e-05,12.21021]
[1776774236842,52.26,76389.44,2.3,0.85638,8e-05,12.20423]
[1776774241882,52.27,76389.7,2.3,0.85639,8e-05,12.20387]
[1776774242889,52.27,76380.83,2.3,0.85567,8e-05,12.24351]
[1776774246917,52.27,76379.74,2.3,0.85558,8e-05,12.24876]
[1776774248931,52.27,76376.27,2.3,0.85529,8e-05,12.26437]
[1776774253967,52.27,76382.74,2.3,0.85581,8e-05,12.23586]
[1776774259003,52.27,76382.18,2.3,0.85576,8e-05,12.23882]
[1776774260010,52.27,76375.56,2.3,0.85522,8e-05,12.26834]
[1776774265044,52.27,76374.61,2.3,0.85514,8e-05,12.27262]
[1776774270079,52.27,76374.53,2.3,0.85514,8e-05,12.27303]
[1776774273099,52.27,76364.83,2.3,0.85439,8e-05,12.3115]
[1776774274107,52.27,76359.96,2.3,0.85399,8e-05,12.33328]
[1776774276122,52.28,76356.26,2.3,0.85369,8e-05,12.35003]
[1776774279142,52.28,76349.2,2.3,0.85311,8e-05,12.38186]
[1776774282163,52.28,76346.45,2.3,0.85287,8e-05,12.39459]
[1776774287913,52.28,76345.03,2.3,0.85275,8e-05,12.40152]
[1776774288127,52.28,76345.03,2.3,0.85275,8e-05,12.40158]
[1776774289953,52.28,76345.03,2.3,0.85275,8e-05,12.40158]
[1776774290049,52.28,76350.48,2.3,0.85319,8e-05,12.3774]
[1776774291967,52.28,76352.76,2.3,0.85338,8e-05,12.36724]
[1776774292048,52.28,76352.55,2.3,0.85336,8e-05,12.36834]
[1776774294247,52.28,76341.36,2.3,0.85244,8e-05,12.41837]
[1776774295253,52.28,76336.96,2.3,0.85208,8e-05,12.43799]
[1776774300289,52.28,76335.42,2.3,0.85195,8e-05,12.44475]
[1776774305323,52.28,76335.24,2.3,0.85194,8e-05,12.44543]
[1776774308345,52.28,76338.99,2.3,0.85225,8e-05,12.42865]
[1776774309352,52.28,76343.62,2.3,0.85263,8e-05,12.40803]
[1776774312373,52.28,76340.82,2.3,0.8524,8e-05,12.42059]
[1776774317408,52.28,76339.67,2.3,0.8523,8e-05,12.42578]
[1776774321436,52.28,76352.3,2.3,0.85333,8e-05,12.36955]
[1776774322443,52.28,76356.74,2.3,0.85369,8e-05,12.34985]
[1776774327483,52.29,76357.28,2.3,0.85373,8e-05,12.348]
[1776774334532,52.29,76355.28,2.3,0.85361,8e-05,12.35222]
[1776774339566,52.28,76351.06,2.3,0.85327,8e-05,12.37069]
[1776774344602,52.28,76351.19,2.3,0.85329,8e-05,12.36968]
[1776774350644,52.28,76352.11,2.3,0.85337,8e-05,12.3651]
[1776774355679,52.28,76352.1,2.3,0.85338,8e-05,12.36475]
[1776774357692,52.28,76357.85,2.3,0.85385,8e-05,12.33898]
[1776774362728,52.28,76358.05,2.3,0.85387,8e-05,12.3378]
[1776774363735,52.28,76361.19,2.3,0.85412,8e-05,12.32381]
[1776774364742,52.28,76368.77,2.3,0.85474,8e-05,12.28999]
[1776774366756,52.28,76378.42,2.3,0.85552,8e-05,12.24703]
[1776774371791,52.28,76373.58,2.3,0.85512,8e-05,12.26886]
[1776774376826,52.28,76373.25,2.3,0.8551,8e-05,12.27043]
[1776774382869,52.28,76371.82,2.3,0.85498,8e-05,12.27689]
[1776774387904,52.28,76371.27,2.3,0.85493,8e-05,12.27938]
[1776774392939,52.28,76372.18,2.3,0.85505,8e-05,12.2705]
[1776774395961,52.28,76368.4,2.3,0.85474,8e-05,12.28737]
[1776774400996,52.28,76370.17,2.3,0.85489,8e-05,12.27951]
[1776774404018,52.28,76374.58,2.3,0.85524,8e-05,12.25991]
[1776774406032,52.28,76382.27,2.3,0.85586,8e-05,12.22576]
[1776774408046,52.28,76383.97,2.3,0.856,8e-05,12.21837]
[1776774414088,52.28,76382.61,2.3,0.85588,8e-05,12.22494]
[1776774419123,52.28,76382.42,2.3,0.85586,8e-05,12.22615]
[1776774424160,52.29,76381.56,2.3,0.85578,8e-05,12.23031]
[1776774428190,52.29,76377.57,2.3,0.85546,8e-05,12.24827]
[1776774433225,52.29,76378.54,2.3,0.85553,8e-05,12.24412]
[1776774438260,52.29,76377.5,2.3,0.85544,8e-05,12.24894]
[1776774440274,52.29,76374.26,2.3,0.85518,8e-05,12.2634]
[1776774445309,52.29,76375.07,2.3,0.85525,8e-05,12.25986]
[1776774451351,52.29,76376.02,2.3,0.85537,8e-05,12.25084]
[1776774457393,52.29,76376.09,2.3,0.85537,8e-05,12.25067]
[1776774459407,52.29,76379.92,2.3,0.85568,8e-05,12.23367]
[1776774464443,52.29,76378.61,2.3,0.85557,8e-05,12.23971]
[1776774470484,52.29,76379.09,2.3,0.8556,8e-05,12.23782]
[1776774475523,52.29,76378.29,2.3,0.85553,8e-05,12.2416]
[1776774476530,52.29,76375.55,2.3,0.85531,8e-05,12.25383]
[1776774481565,52.29,76375.53,2.3,0.85531,8e-05,12.25404]
[1776774483579,52.29,76382.32,2.3,0.85585,8e-05,12.22388]
[1776774487608,52.29,76370.76,2.3,0.85492,8e-05,12.27557]
[1776774488615,52.29,76370.89,2.3,0.85493,8e-05,12.27498]
[1776774494657,52.29,76373.54,2.3,0.85514,8e-05,12.26321]
[1776774500699,52.29,76373.64,2.3,0.85515,8e-05,12.26284]
[1776774503720,52.29,76381.07,2.3,0.85575,8e-05,12.22981]
[1776774509764,52.3,76382.98,2.3,0.8559,8e-05,12.22166]
[1776774514799,52.3,76377.03,2.3,0.85545,8e-05,12.2436]
[1776774518827,52.3,76374.58,2.3,0.85525,8e-05,12.25464]
[1776774523861,52.3,76377.58,2.3,0.85549,8e-05,12.24136]
[1776774527890,52.3,76383.69,2.3,0.85599,8e-05,12.2143]
[1776774528897,52.3,76393.05,2.3,0.85674,8e-05,12.17278]
[1776774529904,52.3,76392.12,2.3,0.85666,8e-05,12.17704]
[1776774531918,52.3,76388.85,2.3,0.85639,8e-05,12.19183]
[1776774536953,52.3,76389.41,2.3,0.85643,8e-05,12.18982]
[1776774541988,52.3,76391.7,2.3,0.8566,8e-05,12.18012]
[1776774547023,52.31,76393.71,2.3,0.85676,8e-05,12.17168]
[1776774548030,52.31,76398.59,2.3,0.85715,8e-05,12.15009]
[1776774549037,52.31,76402.42,2.3,0.85745,8e-05,12.13321]
[1776774554072,52.31,76401.7,2.3,0.85738,8e-05,12.13722]
[1776774558100,52.31,76404.53,2.3,0.85759,8e-05,12.12524]
[1776774563135,52.32,76405.69,2.3,0.85767,8e-05,12.12092]
[1776774570184,52.32,76405.14,2.3,0.85761,8e-05,12.12461]
[1776774571266,52.32,76405.14,2.3,0.85761,8e-05,12.12461]
[1776774571298,52.32,76405.14,2.3,0.85761,8e-05,12.12461]
[1776774571305,52.32,76405.69,2.3,0.85769,8e-05,12.11747]
[1776774577233,52.33,76403.06,2.3,0.85746,8e-05,12.13033]
[1776774583275,52.33,76403.52,2.3,0.85748,8e-05,12.12938]
[1776774588310,52.33,76404.43,2.3,0.85754,8e-05,12.12623]
[1776774593344,52.34,76403.77,2.3,0.85747,8e-05,12.13005]
[1776774598381,52.34,76405.44,2.3,0.85759,8e-05,12.12352]
[1776774601402,52.34,76410.61,2.3,0.85799,8e-05,12.10108]
[1776774605461,52.35,76395.26,2.3,0.85675,8e-05,12.1701]
[1776774606437,52.35,76388.67,2.3,0.85621,8e-05,12.19965]
[1776774607444,52.35,76384.13,2.3,0.85584,8e-05,12.22006]
[1776774612479,52.35,76384.33,2.3,0.85584,8e-05,12.22016]
[1776774613486,52.35,76391.29,2.3,0.8564,8e-05,12.18942]
[1776774618522,52.36,76389.54,2.3,0.85624,8e-05,12.19833]
[1776774623558,52.36,76383.33,2.3,0.85573,8e-05,12.22672]
[1776774627586,52.36,76377.3,2.3,0.85523,8e-05,12.25416]
[1776774632621,52.37,76376.24,2.3,0.85516,8e-05,12.25529]
[1776774634636,52.37,76344.73,2.3,0.85259,8e-05,12.39581]
[1776774635643,52.37,76337.61,2.3,0.85201,8e-05,12.42758]
[1776774641202,52.37,76337.67,2.3,0.85201,8e-05,12.42757]
[1776774641257,52.37,76337.67,2.3,0.85201,8e-05,12.42757]
[1776774641301,52.37,76340.98,2.3,0.85228,8e-05,12.413]
[1776774643699,52.37,76344.77,2.3,0.85259,8e-05,12.3963]
[1776774645205,52.37,76344.77,2.3,0.85259,8e-05,12.3963]
[1776774645917,52.37,76346.2,2.3,0.8527,8e-05,12.39018]
[1776774647728,52.37,76357.45,2.3,0.85361,8e-05,12.34042]
[1776774648734,52.38,76369.48,2.3,0.85459,8e-05,12.28714]
[1776774649741,52.38,76373.77,2.3,0.85493,8e-05,12.26835]
[1776774652762,52.38,76382.1,2.3,0.85558,8e-05,12.23224]
[1776774654339,52.38,76382.1,2.3,0.85558,8e-05,12.23224]
[1776774654397,52.38,76382.1,2.3,0.85558,8e-05,12.23224]
[1776774654375,52.38,76385.27,2.3,0.85583,8e-05,12.21889]
[1776774655919,52.38,76386.05,2.3,0.85589,8e-05,12.21543]
[1776774656020,52.38,76383.59,2.3,0.85569,8e-05,12.22673]
[1776774661828,52.39,76376.63,2.3,0.85509,8e-05,12.25975]
[1776774663898,52.39,76374.87,2.3,0.85494,8e-05,12.26787]
[1776774663950,52.39,76374.87,2.3,0.85494,8e-05,12.26787]
[1776774663963,52.4,76373.64,2.3,0.85483,8e-05,12.27363]
[1776774667870,52.4,76367.32,2.3,0.8543,8e-05,12.30282]
[1776774668877,52.4,76363.82,2.3,0.85401,8e-05,12.31864]
[1776774669884,52.4,76359.1,2.3,0.85363,8e-05,12.33985]
[1776774670891,52.4,76356.33,2.3,0.8534,8e-05,12.35238]
[1776774672905,52.4,76361.92,2.3,0.85385,8e-05,12.32792]
[1776774674919,52.41,76364.78,2.3,0.85407,8e-05,12.31561]
[1776774679954,52.41,76363.0,2.3,0.85391,8e-05,12.32471]
[1776774681968,52.41,76357.45,2.3,0.85345,8e-05,12.34982]
[1776774682975,52.41,76353.28,2.3,0.8531,8e-05,12.36856]
[1776774688012,52.42,76352.05,2.3,0.85299,8e-05,12.37485]
[1776774692040,52.42,76349.03,2.3,0.85277,8e-05,12.38415]
[1776774697074,52.42,76348.95,2.3,0.85275,8e-05,12.3852]
[1776774702109,52.42,76352.13,2.3,0.853,8e-05,12.37181]
[1776774707144,52.43,76351.0,2.3,0.85289,8e-05,12.37767]
[1776774709158,52.43,76365.22,2.3,0.85404,8e-05,12.31485]
[1776774710165,52.43,76368.3,2.3,0.85429,8e-05,12.30143]
[1776774715199,52.44,76367.85,2.3,0.85423,8e-05,12.30479]
[1776774717214,52.44,76372.2,2.3,0.85457,8e-05,12.28601]
[1776774717566,52.44,76372.2,2.3,0.85457,8e-05,12.28601]
[1776774718221,52.44,76373.28,2.3,0.85465,8e-05,12.2815]
[1776774720280,52.44,76373.79,2.3,0.85469,8e-05,12.27953]
[1776774720306,52.44,76372.32,2.3,0.85457,8e-05,12.28633]
[1776774726280,52.45,76368.88,2.3,0.85426,8e-05,12.30315]
[1776774728294,52.45,76372.3,2.3,0.85453,8e-05,12.28844]
[1776774732324,52.45,76369.29,2.3,0.85427,8e-05,12.30287]
[1776774736352,52.46,76376.03,2.3,0.85479,8e-05,12.27401]
[1776774737359,52.46,76401.49,2.3,0.85684,8e-05,12.16117]
[1776774738366,52.46,76401.4,2.3,0.85683,8e-05,12.16171]
[1776774739373,52.46,76404.07,2.3,0.85704,8e-05,12.15001]
[1776774744408,52.46,76406.11,2.3,0.85719,8e-05,12.14171]
[1776774745949,52.46,76406.58,2.3,0.85723,8e-05,12.13978]
[1776774745993,52.46,76406.58,2.3,0.85723,8e-05,12.13978]
[1776774746207,52.46,76406.58,2.3,0.85723,8e-05,12.13978]
[1776774751458,52.47,76415.5,2.3,0.85797,8e-05,12.09629]
[1776774754502,52.47,76400.1,2.3,0.85673,8e-05,12.16515]
[1776774755507,52.47,76401.32,2.3,0.85682,8e-05,12.15986]
[1776774756515,52.47,76416.37,2.3,0.85802,8e-05,12.09328]
[1776774757511,52.47,76416.37,2.3,0.85802,8e-05,12.09328]
[1776774757526,52.47,76425.63,2.3,0.85875,8e-05,12.05248]
[1776774758309,52.47,76425.63,2.3,0.85875,8e-05,12.05248]
[1776774758533,52.47,76438.16,2.3,0.85974,8e-05,11.99721]
[1776774759540,52.47,76427.7,2.3,0.85891,8e-05,12.04384]
[1776774760547,52.47,76432.97,2.3,0.85932,8e-05,12.02077]
[1776774761004,52.47,76432.97,2.3,0.85932,8e-05,12.02077]
[1776774761554,52.47,76438.59,2.3,0.85976,8e-05,11.99619]
[1776774762561,52.48,76442.81,2.3,0.86009,8e-05,11.97785]
[1776774763568,52.48,76446.81,2.3,0.8604,8e-05,11.96034]
[1776774765582,52.48,76439.01,2.3,0.85977,8e-05,11.99561]
[1776774766589,52.48,76434.77,2.3,0.85943,8e-05,12.01471]
[1776774766848,52.48,76434.77,2.3,0.85943,8e-05,12.01471]
[1776774766940,52.48,76434.77,2.3,0.85943,8e-05,12.01471]
[1776774767596,52.48,76428.28,2.3,0.85891,8e-05,12.04375]
[1776774769610,52.48,76433.04,2.3,0.85928,8e-05,12.0232]
[1776774772537,52.49,76435.75,2.3,0.85949,8e-05,12.0115]
[1776774772545,52.49,76435.75,2.3,0.85949,8e-05,12.0115]
[1776774772691,52.49,76437.52,2.3,0.85962,8e-05,12.00398]
[1776774777666,52.49,76442.43,2.3,0.85998,8e-05,11.98422]
[1776774780129,52.5,76442.01,2.3,0.85994,8e-05,11.98643]
[1776774780181,52.5,76442.01,2.3,0.85994,8e-05,11.98643]
[1776774780192,52.5,76442.01,2.3,0.85994,8e-05,11.98643]
[1776774780688,52.5,76446.54,2.3,0.86028,8e-05,11.96709]
[1776774782057,52.5,76446.54,2.3,0.86028,8e-05,11.96709]
[1776774782066,52.5,76460.76,2.3,0.86139,8e-05,11.90443]
[1776774782702,52.5,76461.26,2.3,0.86143,8e-05,11.90251]
[1776774786004,52.5,76460.26,2.3,0.86134,8e-05,11.90753]
[1776774790045,52.51,76465.35,2.3,0.86171,8e-05,11.88625]
[1776774790080,52.51,76465.35,2.3,0.86171,8e-05,11.88625]
[1776774790192,52.51,76465.35,2.3,0.86171,8e-05,11.88625]
[1776774794238,52.51,76467.58,2.3,0.86186,8e-05,11.87799]
[1776774794290,52.51,76467.58,2.3,0.86186,8e-05,11.87799]
[1776774794439,52.51,76467.58,2.3,0.86186,8e-05,11.87799]
[1776774794441,52.51,76467.59,2.3,0.86186,8e-05,11.87826]
[1776774795793,52.52,76474.12,2.3,0.86236,8e-05,11.84973]
[1776774797285,52.52,76480.13,2.3,0.86282,8e-05,11.82368]
[1776774798813,52.52,76475.49,2.3,0.86245,8e-05,11.84441]
[1776774803849,52.52,76477.49,2.3,0.86259,8e-05,11.83673]
[1776774804984,52.52,76477.49,2.3,0.86259,8e-05,11.83673]
[1776774805190,52.52,76477.49,2.3,0.86259,8e-05,11.83673]
[1776774805249,52.52,76477.49,2.3,0.86259,8e-05,11.83673]
[1776774808883,52.53,76482.03,2.3,0.86292,8e-05,11.81799]
[1776774810348,52.53,76482.03,2.3,0.86292,8e-05,11.81799]
[1776774810356,52.53,76482.03,2.3,0.86292,8e-05,11.81799]
[1776774810439,52.53,76482.03,2.3,0.86292,8e-05,11.81799]
[1776774810450,52.53,76481.97,2.3,0.86291,8e-05,11.8188]
[1776774812276,52.53,76481.93,2.3,0.8629,8e-05,11.81898]
[1776774812328,52.53,76481.93,2.3,0.8629,8e-05,11.81898]
[1776774812440,52.53,76481.93,2.3,0.8629,8e-05,11.81898]
[1776774813919,52.53,76490.53,2.3,0.8636,8e-05,11.77696]
[1776774814928,52.53,76493.48,2.3,0.86382,8e-05,11.76428]
[1776774816941,52.54,76489.53,2.3,0.86351,8e-05,11.78239]
[1776774817675,52.54,76489.53,2.3,0.86351,8e-05,11.78239]
[1776774817688,52.54,76489.53,2.3,0.86351,8e-05,11.78239]
[1776774817963,52.54,76489.53,2.3,0.86351,8e-05,11.78239]
[1776774818592,52.54,76489.53,2.3,0.86351,8e-05,11.78239]
[1776774818064,52.54,76489.07,2.3,0.86346,8e-05,11.78474]
[1776774818685,52.54,76489.07,2.3,0.86346,8e-05,11.78474]
[1776774819243,52.54,76489.07,2.3,0.86346,8e-05,11.78474]
[1776774819434,52.54,76489.07,2.3,0.86346,8e-05,11.78474]
[1776774819536,52.54,76488.92,2.3,0.86344,8e-05,11.78603]
[1776774823414,52.54,76489.6,2.3,0.86348,8e-05,11.78369]
[1776774823443,52.54,76489.6,2.3,0.86348,8e-05,11.78369]
[1776774823466,52.54,76489.6,2.3,0.86348,8e-05,11.78369]
[1776774823571,52.54,76489.6,2.3,0.86348,8e-05,11.78369]
[1776774823620,52.54,76489.6,2.3,0.86348,8e-05,11.78369]
[1776774823627,52.55,76489.66,2.3,0.86348,8e-05,11.78406]
[1776774823702,52.55,76489.66,2.3,0.86348,8e-05,11.78406]
[1776774824801,52.55,76490.24,2.3,0.86352,8e-05,11.7815]
[1776774824939,52.55,76490.24,2.3,0.86352,8e-05,11.7815]
[1776774829358,52.55,76491.86,2.3,0.86363,8e-05,11.77561]
[1776774829433,52.55,76491.86,2.3,0.86363,8e-05,11.77561]
[1776774829436,52.55,76491.86,2.3,0.86363,8e-05,11.77561]
[1776774830767,52.55,76493.5,2.3,0.86374,8e-05,11.76903]
[1776774830808,52.55,76493.5,2.3,0.86374,8e-05,11.76903]
[1776774830947,52.55,76493.5,2.3,0.86374,8e-05,11.76903]
[1776774831040,52.55,76494.49,2.3,0.86381,8e-05,11.765]
[1776774834059,52.56,76494.17,2.3,0.86378,8e-05,11.76708]
[1776774834197,52.56,76494.17,2.3,0.86378,8e-05,11.76708]
[1776774834440,52.56,76494.17,2.3,0.86378,8e-05,11.76708]
[1776774835068,52.56,76483.41,2.3,0.86293,8e-05,11.81519]
[1776774837196,52.56,76477.92,2.3,0.8625,8e-05,11.83998]
[1776774837817,52.56,76477.92,2.3,0.8625,8e-05,11.83998]
[1776774837862,52.56,76477.92,2.3,0.8625,8e-05,11.83998]
[1776774837943,52.56,76477.92,2.3,0.8625,8e-05,11.83998]
[1776774838651,52.56,76477.92,2.3,0.8625,8e-05,11.83998]
[1776774838089,52.56,76478.02,2.3,0.8625,8e-05,11.8398]
[1776774838691,52.56,76478.02,2.3,0.8625,8e-05,11.8398]
[1776774842173,52.57,76474.49,2.3,0.86222,8e-05,11.85602]
[1776774843038,52.57,76474.49,2.3,0.86221,8e-05,11.85641]
[1776774843185,52.57,76474.49,2.3,0.86221,8e-05,11.85641]
[1776774843188,52.57,76474.49,2.3,0.86221,8e-05,11.85641]
[1776774843283,52.57,76478.09,2.3,0.86249,8e-05,11.84072]
[1776774843740,52.57,76478.09,2.3,0.86249,8e-05,11.84072]
[1776774843939,52.57,76478.09,2.3,0.86249,8e-05,11.84072]
[1776774846145,52.57,76487.69,2.3,0.86322,8e-05,11.79883]
[1776774847007,52.57,76487.69,2.3,0.86322,8e-05,11.79883]
[1776774847043,52.57,76487.69,2.3,0.86322,8e-05,11.79883]
[1776774847097,52.57,76487.69,2.3,0.86322,8e-05,11.79883]
[1776774847193,52.57,76487.69,2.3,0.86322,8e-05,11.79883]
[1776774847254,52.57,76496.53,2.3,0.8639,8e-05,11.76038]
[1776774848164,52.57,76504.97,2.3,0.86455,8e-05,11.7232]
[1776774849171,52.57,76510.7,2.3,0.86498,8e-05,11.69817]
[1776774850178,52.57,76516.43,2.3,0.86542,8e-05,11.6732]
[1776774852192,52.58,76518.28,2.3,0.86555,8e-05,11.6656]
[1776774853251,52.58,76518.28,2.3,0.86555,8e-05,11.6656]
[1776774853293,52.58,76518.28,2.3,0.86555,8e-05,11.6656]
[1776774853443,52.58,76518.28,2.3,0.86555,8e-05,11.6656]
[1776774859241,52.58,76518.39,2.3,0.86552,8e-05,11.66756]
[1776774859785,52.58,76518.39,2.3,0.86552,8e-05,11.66756]
[1776774859802,52.58,76518.39,2.3,0.86552,8e-05,11.66756]
[1776774859953,52.58,76518.39,2.3,0.86552,8e-05,11.66756]
[1776774860248,52.59,76518.28,2.3,0.8655,8e-05,11.66837]
[1776774865283,52.59,76520.99,2.3,0.8657,8e-05,11.65727]
[1776774867092,52.59,76523.17,2.3,0.86585,8e-05,11.64814]
[1776774867098,52.59,76523.17,2.3,0.86585,8e-05,11.64814]
[1776774867193,52.59,76523.17,2.3,0.86585,8e-05,11.64814]
[1776774867297,52.59,76522.79,2.3,0.86582,8e-05,11.65005]
[1776774872332,52.6,76523.42,2.3,0.86589,8e-05,11.6436]
[1776774877376,52.6,76522.5,2.3,0.86581,8e-05,11.64872]
[1776774880394,52.6,76537.09,2.3,0.86691,8e-05,11.58507]
[1776774881400,52.6,76537.04,2.3,0.8669,8e-05,11.58578]
[1776774885429,52.61,76541.21,2.3,0.86719,8e-05,11.56861]
[1776774887443,52.61,76537.12,2.3,0.86687,8e-05,11.58717]
[1776774889457,52.61,76532.37,2.3,0.8665,8e-05,11.60858]
[1776774891308,52.61,76532.48,2.3,0.86651,8e-05,11.60835]
[1776774891358,52.61,76532.48,2.3,0.86651,8e-05,11.60835]
[1776774891436,52.61,76532.48,2.3,0.86651,8e-05,11.60835]
[1776774891471,52.61,76532.01,2.3,0.86647,8e-05,11.61066]
[1776774894492,52.62,76537.3,2.3,0.86686,8e-05,11.58818]
[1776774896506,52.62,76529.42,2.3,0.86625,8e-05,11.62335]
[1776774896759,52.62,76529.42,2.3,0.86625,8e-05,11.62335]
[1776774896774,52.62,76529.42,2.3,0.86625,8e-05,11.62335]
[1776774896943,52.62,76529.42,2.3,0.86625,8e-05,11.62335]
[1776774897513,52.62,76530.22,2.3,0.86631,8e-05,11.62006]
[1776774900534,52.62,76534.45,2.3,0.86662,8e-05,11.60215]
[1776774901541,52.62,76542.72,2.3,0.86724,8e-05,11.56609]
[1776774902548,52.63,76537.68,2.3,0.86685,8e-05,11.58853]
[1776774902994,52.63,76537.68,2.3,0.86685,8e-05,11.58853]
[1776774903119,52.63,76537.68,2.3,0.86685,8e-05,11.58853]
[1776774903199,52.63,76537.68,2.3,0.86685,8e-05,11.58853]
[1776774903555,52.63,76533.25,2.3,0.86651,8e-05,11.60826]
[1776774905569,52.63,76536.65,2.3,0.86676,8e-05,11.59382]
[1776774907585,52.63,76542.12,2.3,0.86717,8e-05,11.57035]
[1776774907789,52.63,76542.12,2.3,0.86717,8e-05,11.57035]
[1776774907841,52.63,76542.12,2.3,0.86717,8e-05,11.57035]
[1776774907943,52.63,76542.12,2.3,0.86717,8e-05,11.57035]
[1776774908595,52.63,76543.32,2.3,0.86725,8e-05,11.56538]
[1776774909600,52.63,76547.93,2.3,0.86759,8e-05,11.54546]
[1776774910607,52.63,76540.36,2.3,0.86702,8e-05,11.57902]
[1776774912621,52.63,76534.39,2.3,0.86656,8e-05,11.60552]
[1776774914178,52.64,76531.66,2.3,0.86634,8e-05,11.61802]
[1776774914278,52.64,76531.66,2.3,0.86634,8e-05,11.61802]
[1776774914439,52.64,76531.66,2.3,0.86634,8e-05,11.61802]
[1776774914635,52.64,76531.48,2.3,0.86633,8e-05,11.61904]
[1776774918663,52.64,76524.02,2.3,0.86574,8e-05,11.65274]
[1776774922622,52.64,76523.76,2.3,0.86571,8e-05,11.65455]
[1776774922669,52.64,76523.76,2.3,0.86571,8e-05,11.65455]
[1776774922696,52.64,76523.76,2.3,0.86571,8e-05,11.65455]
[1776774922723,52.64,76524.88,2.3,0.86579,8e-05,11.64981]
[1776774924705,52.65,76528.51,2.3,0.86606,8e-05,11.63425]
[1776774925713,52.65,76532.43,2.3,0.86636,8e-05,11.61724]
[1776774926721,52.65,76536.51,2.3,0.86666,8e-05,11.59957]
[1776774927701,52.65,76536.51,2.3,0.86666,8e-05,11.59957]
[1776774927753,52.65,76536.51,2.3,0.86666,8e-05,11.59957]
[1776774927728,52.65,76536.53,2.3,0.86666,8e-05,11.59975]
[1776774927939,52.65,76536.53,2.3,0.86666,8e-05,11.59975]
[1776774928735,52.65,76536.56,2.3,0.86666,8e-05,11.59988]
[1776774929742,52.65,76526.4,2.3,0.86588,8e-05,11.6449]
[1776774930729,52.65,76526.4,2.3,0.86588,8e-05,11.6449]
[1776774930754,52.65,76526.4,2.3,0.86588,8e-05,11.6449]
[1776774930749,52.65,76528.18,2.3,0.86601,8e-05,11.63728]
[1776774930938,52.65,76528.18,2.3,0.86601,8e-05,11.63728]
[1776774931756,52.65,76523.79,2.3,0.86572,8e-05,11.65189]
[1776774932763,52.65,76501.77,2.3,0.86402,8e-05,11.74922]
[1776774933770,52.66,76501.81,2.3,0.86402,8e-05,11.74943]
[1776774935784,52.66,76496.7,2.3,0.86361,8e-05,11.77267]
[1776774938234,52.66,76495.71,2.3,0.86353,8e-05,11.77738]
[1776774938396,52.66,76495.71,2.3,0.86353,8e-05,11.77738]
[1776774938438,52.66,76495.71,2.3,0.86353,8e-05,11.77738]
[1776774938504,52.66,76494.85,2.3,0.86345,8e-05,11.78184]
[1776774938806,52.66,76490.82,2.3,0.86314,8e-05,11.79957]
[1776774941828,52.67,76482.37,2.3,0.86247,8e-05,11.83764]
[1776774944249,52.67,76478.69,2.3,0.86218,8e-05,11.85431]
[1776774945978,52.67,76476.74,2.3,0.86202,8e-05,11.86311]
[1776774946194,52.67,76476.74,2.3,0.86202,8e-05,11.86311]
[1776774946295,52.67,76477.39,2.3,0.86207,8e-05,11.86044]
[1776774951898,52.67,76473.49,2.3,0.86175,8e-05,11.87879]
[1776774952905,52.68,76481.62,2.3,0.86238,8e-05,11.84317]
[1776774955474,52.68,76478.98,2.3,0.86217,8e-05,11.855]
[1776774955526,52.68,76478.98,2.3,0.86217,8e-05,11.855]
[1776774955694,52.68,76478.98,2.3,0.86217,8e-05,11.855]
[1776774955726,52.68,76478.38,2.3,0.86211,8e-05,11.85804]
[1776774958947,52.68,76474.23,2.3,0.86178,8e-05,11.87686]
[1776774962620,52.68,76473.95,2.3,0.86175,8e-05,11.87841]
[1776774962672,52.68,76473.95,2.3,0.86175,8e-05,11.87841]
[1776774962692,52.68,76473.95,2.3,0.86175,8e-05,11.87841]
[1776774962721,52.68,76473.7,2.3,0.86173,8e-05,11.87983]
[1776774968731,52.68,76474.16,2.3,0.86175,8e-05,11.87842]
[1776774968798,52.69,76476.17,2.3,0.86191,8e-05,11.86989]
[1776774968939,52.69,76476.17,2.3,0.86191,8e-05,11.86989]
[1776774968969,52.69,76476.17,2.3,0.86191,8e-05,11.86989]
[1776774969191,52.69,76476.17,2.3,0.86191,8e-05,11.86989]
[1776774969267,52.69,76480.06,2.3,0.86221,8e-05,11.85277]
[1776774970026,52.69,76484.46,2.3,0.86255,8e-05,11.8336]
[1776774971033,52.69,76494.99,2.3,0.86336,8e-05,11.78747]
[1776774972043,52.69,76501.55,2.3,0.86386,8e-05,11.75888]
[1776774973050,52.69,76506.0,2.3,0.8642,8e-05,11.73945]
[1776774979092,52.69,76511.22,2.3,0.86458,8e-05,11.71755]
[1776774981106,52.69,76505.26,2.3,0.86412,8e-05,11.74413]
[1776774982765,52.69,76505.26,2.3,0.86412,8e-05,11.74413]
[1776774982794,52.7,76501.8,2.3,0.86385,8e-05,11.75963]
[1776774982939,52.7,76501.8,2.3,0.86385,8e-05,11.75963]
[1776774983017,52.7,76501.8,2.3,0.86385,8e-05,11.75963]
[1776774984587,52.7,76502.19,2.3,0.86388,8e-05,11.75792]
[1776774984687,52.7,76502.19,2.3,0.86388,8e-05,11.75792]
[1776774984788,52.7,76502.6,2.3,0.8639,8e-05,11.75639]
[1776774990483,52.7,76504.58,2.3,0.86405,8e-05,11.74826]
[1776774990527,52.7,76504.58,2.3,0.86405,8e-05,11.74826]
[1776774990699,52.7,76504.58,2.3,0.86405,8e-05,11.74826]
[1776774990800,52.7,76507.1,2.3,0.86423,8e-05,11.73751]
[1776774996150,52.7,76509.68,2.3,0.86446,8e-05,11.72205]
[1776774996196,52.7,76509.68,2.3,0.86446,8e-05,11.72205]
[1776774996211,52.7,76510.79,2.3,0.86455,8e-05,11.71737]
[1776774996949,52.7,76510.79,2.3,0.86455,8e-05,11.71737]
[1776774997218,52.7,76514.24,2.3,0.86481,8e-05,11.70242]
[1776774999233,52.71,76510.83,2.3,0.86454,8e-05,11.71785]
[1776775000919,52.71,76509.61,2.3,0.86444,8e-05,11.72342]
[1776775000936,52.71,76509.61,2.3,0.86444,8e-05,11.72342]
[1776775001247,52.71,76507.49,2.3,0.86427,8e-05,11.73293]
[1776775002503,52.71,76507.49,2.3,0.86427,8e-05,11.73293]
[1776775004268,52.71,76503.07,2.3,0.86393,8e-05,11.75287]
[1776775005771,52.71,76503.07,2.3,0.86393,8e-05,11.75287]
[1776775005790,52.71,76500.19,2.3,0.8637,8e-05,11.76584]
[1776775005898,52.71,76500.19,2.3,0.8637,8e-05,11.76584]
[1776775005942,52.71,76500.19,2.3,0.8637,8e-05,11.76584]
[1776775006282,52.71,76497.86,2.3,0.86352,8e-05,11.77608]
[1776775007289,52.71,76492.66,2.3,0.86312,8e-05,11.79907]
[1776775010310,52.71,76490.38,2.3,0.86293,8e-05,11.80988]
[1776775012215,52.72,76490.61,2.3,0.86294,8e-05,11.8091]
[1776775012267,52.72,76490.61,2.3,0.86294,8e-05,11.8091]
[1776775012435,52.72,76490.61,2.3,0.86294,8e-05,11.8091]
[1776775012537,52.72,76492.65,2.3,0.86309,8e-05,11.80059]
[1776775014342,52.72,76496.53,2.3,0.86339,8e-05,11.78378]
[1776775015348,52.72,76500.37,2.3,0.86368,8e-05,11.76715]
[1776775017362,52.72,76506.36,2.3,0.86413,8e-05,11.74138]
[1776775018369,52.72,76511.82,2.3,0.86454,8e-05,11.71769]
[1776775021392,52.72,76518.83,2.3,0.86507,8e-05,11.68761]
[1776775025420,52.73,76520.03,2.3,0.86514,8e-05,11.68324]
[1776775028440,52.73,76515.46,2.3,0.86478,8e-05,11.70403]
[1776775029533,52.73,76518.18,2.3,0.86498,8e-05,11.69255]
[1776775033476,52.74,76521.14,2.3,0.8652,8e-05,11.68036]
[1776775038511,52.74,76519.66,2.3,0.86507,8e-05,11.68744]
[1776775043545,52.74,76519.68,2.3,0.86506,8e-05,11.68828]
[1776775048581,52.74,76511.63,2.3,0.86443,8e-05,11.72417]
[1776775049588,52.75,76504.6,2.3,0.86389,8e-05,11.75541]
[1776775052609,52.75,76500.94,2.3,0.86363,8e-05,11.76756]
[1776775056638,52.75,76491.72,2.3,0.8629,8e-05,11.80926]
[1776775058652,52.76,76485.17,2.3,0.86239,8e-05,11.83849]
[1776775059661,52.76,76479.96,2.3,0.86198,8e-05,11.86157]
[1776775061675,52.76,76458.46,2.3,0.8603,8e-05,11.95645]
[1776775062682,52.76,76449.15,2.3,0.85957,8e-05,11.99746]
[1776775063689,52.76,76447.41,2.3,0.85943,8e-05,12.00527]
[1776775064697,52.76,76453.01,2.3,0.85987,8e-05,11.98075]
[1776775068723,52.76,76447.0,2.3,0.85939,8e-05,12.00738]
[1776775069734,52.76,76437.87,2.3,0.85867,8e-05,12.0477]
[1776775070739,52.76,76424.41,2.3,0.8576,8e-05,12.10722]
[1776775071746,52.76,76416.57,2.3,0.85697,8e-05,12.1419]
[1776775072753,52.76,76422.42,2.3,0.85744,8e-05,12.1162]
[1776775077789,52.76,76422.06,2.3,0.8574,8e-05,12.11841]
[1776775079803,52.76,76418.0,2.3,0.85707,8e-05,12.13653]
[1776775081817,52.77,76411.35,2.3,0.85654,8e-05,12.16601]
[1776775082825,52.77,76416.86,2.3,0.85698,8e-05,12.14178]
[1776775086854,52.77,76420.06,2.3,0.85722,8e-05,12.12808]
[1776775091889,52.77,76417.77,2.3,0.85703,8e-05,12.13869]
[1776775096924,52.77,76415.55,2.3,0.85685,8e-05,12.14892]
[1776775100967,52.77,76411.66,2.3,0.85653,8e-05,12.16632]
[1776775101960,52.77,76402.33,2.3,0.85579,8e-05,12.20759]
[1776775102968,52.77,76399.51,2.3,0.85556,8e-05,12.22003]
[1776775104967,52.77,76397.9,2.3,0.85543,8e-05,12.22711]
[1776775105019,52.77,76397.9,2.3,0.85543,8e-05,12.22711]
[1776775105203,52.77,76397.9,2.3,0.85543,8e-05,12.22711]
[1776775105211,52.77,76397.82,2.3,0.85543,8e-05,12.22744]
[1776775106996,52.77,76387.37,2.3,0.85459,8e-05,12.27346]
[1776775108004,52.77,76390.1,2.3,0.85481,8e-05,12.26149]
[1776775112031,52.77,76387.51,2.3,0.85463,8e-05,12.26838]
[1776775113040,52.77,76377.89,2.3,0.85386,8e-05,12.31089]
[1776775114047,52.77,76363.97,2.3,0.85273,8e-05,12.37246]
[1776775115060,52.78,76344.19,2.3,0.85111,8e-05,12.45983]
[1776775116069,52.78,76329.72,2.3,0.84992,8e-05,12.52372]
[1776775117158,52.78,76329.72,2.3,0.84992,8e-05,12.52372]
[1776775117215,52.77,76329.81,2.3,0.84993,8e-05,12.52323]
[1776775118082,52.78,76319.48,2.3,0.84908,8e-05,12.56891]
[1776775119088,52.78,76315.95,2.3,0.84879,8e-05,12.58461]
[1776775120096,52.78,76310.64,2.3,0.84835,8e-05,12.60814]
[1776775121454,52.78,76310.64,2.3,0.84835,8e-05,12.60814]
[1776775121487,52.78,76292.15,2.3,0.84681,8e-05,12.68985]
[1776775122334,52.78,76279.58,2.3,0.84575,8e-05,12.74544]
[1776775124135,52.78,76274.3,2.3,0.84531,8e-05,12.76876]
[1776775125218,52.78,76274.3,2.3,0.84531,8e-05,12.76876]
[1776775125332,52.78,76259.48,2.3,0.84406,8e-05,12.83418]
[1776775126494,52.78,76266.07,2.3,0.84462,8e-05,12.80508]
[1776775127174,52.78,76289.44,2.3,0.84658,8e-05,12.70188]
[1776775128978,52.78,76289.44,2.3,0.84658,8e-05,12.70188]
[1776775128181,52.78,76296.38,2.3,0.84716,8e-05,12.67133]
[1776775129188,52.78,76308.73,2.3,0.84818,8e-05,12.61677]
[1776775130195,52.78,76312.98,2.3,0.84853,8e-05,12.59806]
[1776775131218,52.78,76307.33,2.3,0.84806,8e-05,12.62308]
[1776775132225,52.78,76298.24,2.3,0.84731,8e-05,12.66326]
[1776775133232,52.78,76301.43,2.3,0.84757,8e-05,12.64915]
[1776775134996,52.78,76299.51,2.3,0.84741,8e-05,12.65762]
[1776775135246,52.78,76302.26,2.3,0.84764,8e-05,12.64548]
[1776775136253,52.78,76306.63,2.3,0.84801,8e-05,12.62619]
[1776775137259,52.78,76311.42,2.3,0.8484,8e-05,12.60507]
[1776775138720,52.78,76311.42,2.3,0.8484,8e-05,12.60507]
[1776775138758,52.78,76310.06,2.3,0.84829,8e-05,12.6112]
[1776775140281,52.78,76313.91,2.3,0.84861,8e-05,12.59427]
[1776775142302,52.78,76302.93,2.3,0.84769,8e-05,12.64291]
[1776775144316,52.78,76293.15,2.3,0.84688,8e-05,12.6862]
[1776775145332,52.78,76287.84,2.3,0.84643,8e-05,12.70965]
[1776775146335,52.78,76277.39,2.3,0.84556,8e-05,12.75576]
[1776775147342,52.78,76272.35,2.3,0.84514,8e-05,12.77794]
[1776775148349,52.78,76260.84,2.3,0.84417,8e-05,12.82878]
[1776775149356,52.78,76251.56,2.3,0.84338,8e-05,12.86987]
[1776775150363,52.78,76249.91,2.3,0.84324,8e-05,12.8772]
[1776775151372,52.78,76247.07,2.3,0.843,8e-05,12.88974]
[1776775152378,52.78,76254.04,2.3,0.84359,8e-05,12.85894]
[1776775157413,52.78,76247.09,2.3,0.84299,8e-05,12.88988]
[1776775158420,52.78,76243.1,2.3,0.84265,9e-05,12.90749]
[1776775160434,52.78,76242.87,2.3,0.84264,9e-05,12.90839]
[1776775161707,52.78,76231.01,2.3,0.84163,9e-05,12.96074]
[1776775162448,52.78,76226.39,2.3,0.84123,9e-05,12.98114]
[1776775163156,52.78,76226.39,2.3,0.84123,9e-05,12.98114]
[1776775163456,52.78,76223.63,2.3,0.84099,9e-05,12.99345]
[1776775165468,52.78,76202.45,2.3,0.83917,9e-05,13.08698]
[1776775167260,52.78,76200.57,2.3,0.83901,9e-05,13.09537]
[1776775167483,52.78,76201.27,2.3,0.83907,9e-05,13.09225]
[1776775170504,52.78,76212.88,2.3,0.84007,9e-05,13.04086]
[1776775171515,52.78,76200.76,2.3,0.83907,9e-05,13.08944]
[1776775172858,52.78,76200.76,2.3,0.83907,9e-05,13.08944]
[1776775172959,52.78,76192.28,2.3,0.83834,9e-05,13.12685]
[1776775175278,52.78,76191.93,2.3,0.83831,9e-05,13.12822]
[1776775176968,52.78,76191.87,2.3,0.83831,9e-05,13.12839]
[1776775177034,52.78,76192.81,2.3,0.83839,9e-05,13.12416]
[1776775180954,52.78,76190.89,2.3,0.83823,9e-05,13.1324]
[1776775181042,52.78,76189.16,2.3,0.83808,9e-05,13.13993]
[1776775181593,52.78,76184.29,2.3,0.83766,9e-05,13.16142]
[1776775182597,52.78,76180.48,2.3,0.83733,9e-05,13.17802]
[1776775183635,52.78,76176.06,2.3,0.83695,9e-05,13.19738]
[1776775184620,52.78,76167.8,2.3,0.83623,9e-05,13.2339]
[1776775187218,52.78,76166.17,2.3,0.83608,9e-05,13.24116]
[1776775187648,52.78,76153.15,2.3,0.83494,9e-05,13.29859]
[1776775188648,52.78,76146.53,2.3,0.83436,9e-05,13.32785]
[1776775191304,52.78,76145.53,2.3,0.83427,9e-05,13.33234]
[1776775192001,52.78,76145.53,2.3,0.83427,9e-05,13.33234]
[1776775191669,52.78,76147.92,2.3,0.83448,9e-05,13.32172]
[1776775192676,52.78,76139.56,2.3,0.83374,9e-05,13.35861]
[1776775194690,52.78,76145.76,2.3,0.83429,9e-05,13.33122]
[1776775195903,52.78,76145.76,2.3,0.83429,9e-05,13.33122]
[1776775195959,52.78,76147.92,2.3,0.83448,9e-05,13.32165]
[1776775196703,52.78,76156.13,2.3,0.8352,9e-05,13.28543]
[1776775199745,52.78,76156.65,2.3,0.83525,9e-05,13.28314]
[1776775199804,52.78,76155.66,2.3,0.83516,9e-05,13.28751]
[1776775201740,52.78,76159.74,2.3,0.83552,9e-05,13.26951]
[1776775202382,52.78,76159.74,2.3,0.83552,9e-05,13.26951]
[1776775202745,52.78,76169.94,2.3,0.83641,9e-05,13.22456]
[1776775203754,52.78,76172.09,2.3,0.8366,9e-05,13.21505]
[1776775204761,52.78,76167.26,2.3,0.83618,9e-05,13.23633]
[1776775205767,52.78,76153.46,2.3,0.83497,9e-05,13.29724]
[1776775206774,52.78,76150.51,2.3,0.83471,9e-05,13.31024]
[1776775207582,52.78,76150.51,2.3,0.83471,9e-05,13.31024]
[1776775207689,52.78,76150.51,2.3,0.83471,9e-05,13.31024]
[1776775208401,52.78,76150.97,2.3,0.83475,9e-05,13.30817]
[1776775209795,52.78,76140.45,2.3,0.83383,9e-05,13.35443]
[1776775212811,52.78,76142.28,2.3,0.83399,9e-05,13.34618]
[1776775212818,52.78,76132.71,2.3,0.83315,9e-05,13.38825]
[1776775213366,52.78,76132.71,2.3,0.83315,9e-05,13.38825]
[1776775213829,52.78,76128.9,2.3,0.83281,9e-05,13.40502]
[1776775214836,52.78,76120.13,2.3,0.83203,9e-05,13.44362]
[1776775215843,52.78,76116.44,2.3,0.8317,9e-05,13.4599]
[1776775216925,52.78,76116.44,2.3,0.8317,9e-05,13.4599]
[1776775216970,52.78,76116.74,2.3,0.83173,9e-05,13.4586]
[1776775218869,52.78,76121.89,2.3,0.83219,9e-05,13.43603]
[1776775219876,52.77,76135.56,2.3,0.8334,9e-05,13.37565]
[1776775220102,52.77,76135.56,2.3,0.8334,9e-05,13.37565]
[1776775220883,52.78,76118.7,2.3,0.8319,9e-05,13.45006]
[1776775221890,52.78,76116.97,2.3,0.83175,9e-05,13.45776]
[1776775223904,52.78,76113.42,2.3,0.83143,9e-05,13.47337]
[1776775224117,52.78,76113.42,2.3,0.83143,9e-05,13.47337]
[1776775224912,52.78,76112.84,2.3,0.83138,9e-05,13.4759]
[1776775225919,52.78,76117.6,2.3,0.8318,9e-05,13.45492]
[1776775226926,52.78,76113.4,2.3,0.83143,9e-05,13.4734]
[1776775227951,52.78,76054.87,2.3,0.82616,9e-05,13.73058]
[1776775228200,52.78,76054.87,2.3,0.82616,9e-05,13.73058]
[1776775228947,52.78,76028.65,2.3,0.82377,9e-05,13.8456]
[1776775230081,52.78,76028.65,2.3,0.82377,9e-05,13.8456]
[1776775229954,52.78,76021.38,2.3,0.8231,9e-05,13.87731]
[1776775230965,52.78,76017.95,2.3,0.82278,9e-05,13.89232]
[1776775231218,52.78,76017.95,2.3,0.82278,9e-05,13.89232]
[1776775231446,52.78,76017.95,2.3,0.82278,9e-05,13.89232]
[1776775231972,52.78,76017.05,2.3,0.82275,9e-05,13.89136]
[1776775232221,52.78,76017.05,2.3,0.82275,9e-05,13.89136]
[1776775232979,52.78,76024.04,2.3,0.82339,9e-05,13.86079]
[1776775233475,52.78,76024.04,2.3,0.82339,9e-05,13.86079]
[1776775233989,52.78,76028.18,2.3,0.82375,9e-05,13.84338]
[1776775238016,52.78,76008.89,2.3,0.82196,9e-05,13.92888]
[1776775239023,52.78,76005.86,2.3,0.82168,9e-05,13.94211]
[1776775241048,52.78,76014.95,2.3,0.82252,9e-05,13.90215]
[1776775242045,52.78,76040.5,2.3,0.82487,9e-05,13.79007]
[1776775243052,52.78,76041.45,2.3,0.82496,9e-05,13.78585]
[1776775244060,52.78,76034.27,2.3,0.8243,9e-05,13.81727]
[1776775245067,52.78,76027.43,2.3,0.82367,9e-05,13.84727]
[1776775245874,52.78,76027.43,2.3,0.82367,9e-05,13.84727]
[1776775246077,52.78,76019.32,2.3,0.82293,9e-05,13.88277]
[1776775247081,52.78,76011.42,2.3,0.8222,9e-05,13.91725]
[1776775248088,52.78,76018.66,2.3,0.82287,9e-05,13.88544]
[1776775249100,52.77,76029.69,2.3,0.82392,9e-05,13.83543]
[1776775249781,52.77,76029.69,2.3,0.82392,9e-05,13.83543]
[1776775250102,52.77,76032.68,2.3,0.8242,9e-05,13.82222]
[1776775251110,52.77,76037.32,2.3,0.82462,9e-05,13.8018]
[1776775256146,52.77,76018.9,2.3,0.82295,9e-05,13.88168]
[1776775257928,52.77,76018.9,2.3,0.82295,9e-05,13.88168]
[1776775258020,52.77,76015.05,2.3,0.8226,9e-05,13.89834]
[1776775258160,52.77,76005.4,2.3,0.82171,9e-05,13.94056]
[1776775259310,52.77,76005.4,2.3,0.82171,9e-05,13.94056]
[1776775259391,52.77,76005.4,2.3,0.82171,9e-05,13.94056]
[1776775259472,52.77,76002.96,2.3,0.82148,9e-05,13.95107]
[1776775260174,52.77,76008.02,2.3,0.82196,9e-05,13.92876]
[1776775262047,52.77,76008.02,2.3,0.82196,9e-05,13.92876]
[1776775262091,52.77,75996.67,2.3,0.82091,9e-05,13.97826]
[1776775262602,52.77,75996.67,2.3,0.82091,9e-05,13.97826]
[1776775262674,52.77,75992.41,2.3,0.82051,9e-05,13.99688]
[1776775263306,52.76,76008.45,2.3,0.822,9e-05,13.92663]
[1776775264204,52.76,76024.48,2.3,0.82348,9e-05,13.85627]
[1776775266022,52.76,76024.48,2.3,0.82348,9e-05,13.85627]
[1776775266090,52.76,76026.86,2.3,0.8237,9e-05,13.84577]
[1776775268232,52.76,76034.37,2.3,0.82439,9e-05,13.8127]
[1776775270115,52.76,76034.37,2.3,0.82439,9e-05,13.8127]
[1776775270246,52.76,76028.28,2.3,0.82384,9e-05,13.83914]
[1776775271253,52.76,76021.8,2.3,0.82325,9e-05,13.86738]
[1776775272230,52.76,76021.8,2.3,0.82325,9e-05,13.86738]
[1776775272293,52.76,76015.69,2.3,0.82269,9e-05,13.89397]
[1776775273271,52.76,75995.43,2.3,0.82081,9e-05,13.98262]
[1776775274278,52.76,75991.25,2.3,0.82043,9e-05,14.00081]
[1776775276466,52.76,75992.27,2.3,0.82052,9e-05,13.99626]
[1776775276555,52.76,76008.68,2.3,0.82205,9e-05,13.92442]
[1776775277299,52.76,76014.63,2.3,0.8226,9e-05,13.89827]
[1776775278443,52.76,76014.63,2.3,0.8226,9e-05,13.89827]
[1776775278590,52.76,76029.47,2.3,0.82398,9e-05,13.83253]
[1776775279313,52.76,76007.53,2.3,0.82196,9e-05,13.92862]
[1776775280320,52.75,76003.49,2.3,0.82158,9e-05,13.94626]
[1776775281327,52.75,76014.6,2.3,0.82261,9e-05,13.89758]
[1776775282541,52.75,76014.6,2.3,0.82261,9e-05,13.89758]
[1776775282553,52.75,76008.69,2.3,0.82207,9e-05,13.92344]
[1776775284348,52.75,76020.96,2.3,0.82322,9e-05,13.86851]
[1776775285355,52.75,76017.79,2.3,0.82293,9e-05,13.88234]
[1776775286456,52.75,76017.79,2.3,0.82293,9e-05,13.88234]
[1776775286533,52.75,76019.48,2.3,0.82309,9e-05,13.87487]
[1776775288376,52.75,76025.41,2.3,0.82364,9e-05,13.84883]
[1776775289686,52.75,76025.41,2.3,0.82364,9e-05,13.84883]
[1776775289994,52.75,76025.41,2.3,0.82364,9e-05,13.84883]
[1776775289994,52.75,76026.43,2.3,0.82374,9e-05,13.84402]
[1776775290390,52.75,76036.72,2.3,0.82468,9e-05,13.79892]
[1776775291397,52.75,76033.06,2.3,0.82439,9e-05,13.81001]
[1776775292404,52.75,76028.49,2.3,0.82397,9e-05,13.82995]
[1776775293602,52.75,76028.49,2.3,0.82397,9e-05,13.82995]
[1776775293657,52.74,76034.28,2.3,0.82451,9e-05,13.80432]
[1776775295030,52.74,76034.28,2.3,0.82451,9e-05,13.80432]
[1776775297445,52.74,76041.66,2.3,0.82519,9e-05,13.77142]
[1776775298453,52.74,76047.11,2.3,0.82569,9e-05,13.74735]
[1776775299459,52.74,76040.39,2.3,0.82508,9e-05,13.77671]
[1776775300224,52.74,76040.39,2.3,0.82508,9e-05,13.77671]
[1776775300408,52.74,76040.39,2.3,0.82508,9e-05,13.77671]
[1776775300467,52.74,76032.17,2.3,0.82433,9e-05,13.8126]
[1776775302480,52.74,76037.84,2.3,0.82486,9e-05,13.78734]
[1776775303857,52.74,76037.84,2.3,0.82486,9e-05,13.78734]
[1776775303897,52.74,76038.47,2.3,0.82493,9e-05,13.78423]
[1776775305454,52.74,76040.55,2.3,0.82512,9e-05,13.7751]
[1776775305737,52.74,76040.55,2.3,0.82512,9e-05,13.7751]
[1776775305772,52.74,76040.55,2.3,0.82512,9e-05,13.7751]
[1776775305838,52.74,76040.9,2.3,0.82515,9e-05,13.77341]
[1776775309472,52.73,76043.61,2.3,0.82541,9e-05,13.76106]
[1776775309540,52.73,76041.92,2.3,0.82526,9e-05,13.76834]
[1776775311095,52.73,76041.92,2.3,0.82526,9e-05,13.76834]
[1776775311191,52.73,76041.92,2.3,0.82526,9e-05,13.76834]
[1776775316464,52.73,76040.91,2.3,0.82518,9e-05,13.77183]
[1776775319611,52.73,76048.54,2.3,0.82589,9e-05,13.73778]
[1776775321797,52.73,76050.85,2.3,0.8261,9e-05,13.72754]
[1776775321936,52.73,76050.85,2.3,0.8261,9e-05,13.72754]
[1776775322037,52.73,76041.69,2.3,0.82527,9e-05,13.76757]
[1776775325653,52.72,76036.34,2.3,0.82479,9e-05,13.79063]
[1776775327145,52.72,76036.34,2.3,0.82479,9e-05,13.79063]
[1776775330688,52.72,76029.3,2.3,0.82416,9e-05,13.8208]
[1776775332487,52.72,76028.81,2.3,0.82412,9e-05,13.82288]
[1776775332690,52.72,76028.81,2.3,0.82412,9e-05,13.82288]
[1776775333444,52.72,76028.64,2.3,0.8241,9e-05,13.82363]
[1776775333709,52.72,76028.34,2.3,0.82407,9e-05,13.82494]
[1776775335723,52.72,76024.02,2.3,0.82368,9e-05,13.84389]
[1776775337834,52.72,76025.41,2.3,0.8238,9e-05,13.83778]
[1776775337955,52.72,76031.27,2.3,0.82434,9e-05,13.81196]
[1776775338744,52.72,76035.56,2.3,0.82474,9e-05,13.79314]
[1776775339751,52.72,76031.67,2.3,0.82438,9e-05,13.81001]
[1776775340758,52.72,76025.69,2.3,0.82384,9e-05,13.83618]
[1776775341765,52.72,76013.99,2.3,0.82276,9e-05,13.88728]
[1776775342354,52.72,76013.99,2.3,0.82276,9e-05,13.88728]
[1776775343216,52.72,76013.99,2.3,0.82276,9e-05,13.88728]
[1776775342772,52.72,75986.02,2.3,0.82017,9e-05,14.0097]
[1776775343238,52.72,75986.02,2.3,0.82017,9e-05,14.0097]
[1776775343779,52.72,75983.7,2.3,0.81995,9e-05,14.0199]
[1776775344786,52.72,75983.84,2.3,0.81997,9e-05,14.01919]
[1776775345917,52.72,75983.84,2.3,0.81997,9e-05,14.01919]
[1776775345919,52.72,75986.9,2.3,0.82026,9e-05,14.00558]
[1776775347989,52.72,75987.61,2.3,0.82033,9e-05,14.00248]
[1776775348034,52.72,75987.4,2.3,0.82031,9e-05,14.00334]
[1776775348815,52.72,75995.4,2.3,0.82105,9e-05,13.96825]
[1776775349963,52.72,75995.4,2.3,0.82105,9e-05,13.96825]
[1776775350005,52.72,76003.25,2.3,0.82178,9e-05,13.93385]
[1776775351069,52.72,76003.25,2.3,0.82178,9e-05,13.93385]
[1776775351193,52.72,76003.25,2.3,0.82178,9e-05,13.93385]
[1776775351836,52.72,76009.08,2.3,0.82236,9e-05,13.90347]
[1776775356683,52.71,76009.17,2.3,0.82238,9e-05,13.90288]
[1776775356971,52.71,76009.17,2.3,0.82238,9e-05,13.90288]
[1776775356982,52.71,76017.11,2.3,0.82311,9e-05,13.86793]
[1776775357898,52.71,76017.11,2.3,0.82311,9e-05,13.86793]
[1776775358005,52.71,76013.47,2.3,0.82278,9e-05,13.88388]
[1776775358891,52.71,75985.18,2.3,0.82016,9e-05,14.0076]
[1776775359898,52.71,75989.33,2.3,0.82054,9e-05,13.98942]
[1776775361833,52.71,75992.52,2.3,0.82084,9e-05,13.9754]
[1776775362002,52.71,75992.52,2.3,0.82084,9e-05,13.9754]
[1776775362095,52.71,75992.32,2.3,0.82082,9e-05,13.97623]
[1776775367380,52.71,75989.91,2.3,0.82061,9e-05,13.98629]
[1776775367436,52.71,75989.91,2.3,0.82061,9e-05,13.98629]
[1776775372719,52.71,75990.87,2.3,0.82071,9e-05,13.98133]
[1776775376016,52.7,75982.74,2.3,0.81997,9e-05,14.01632]
[1776775378070,52.7,75981.59,2.3,0.81986,9e-05,14.02128]
[1776775378192,52.7,75981.59,2.3,0.81986,9e-05,14.02128]
[1776775379944,52.7,75978.97,2.3,0.81962,9e-05,14.03282]
[1776775380056,52.7,75978.52,2.3,0.81957,9e-05,14.03482]
[1776775383451,52.7,75979.92,2.3,0.8197,9e-05,14.02878]
[1776775389120,52.7,75975.6,2.3,0.8193,9e-05,14.04754]
[1776775391134,52.7,75967.83,2.3,0.81858,9e-05,14.08142]
[1776775393148,52.7,75976.67,2.3,0.81941,9e-05,14.04262]
[1776775394144,52.7,75976.67,2.3,0.81941,9e-05,14.04262]
[1776775394210,52.7,75976.67,2.3,0.81941,9e-05,14.04262]
[1776775396892,52.7,75978.25,2.3,0.81956,9e-05,14.03545]
[1776775396938,52.7,75978.25,2.3,0.81956,9e-05,14.03545]
[1776775397032,52.7,75978.25,2.3,0.81956,9e-05,14.03545]
[1776775397375,52.7,75978.63,2.3,0.8196,9e-05,14.0337]
[1776775397449,52.7,75978.63,2.3,0.8196,9e-05,14.0337]
[1776775398183,52.7,75969.6,2.3,0.81876,9e-05,14.07308]
[1776775399190,52.7,75965.33,2.3,0.81836,9e-05,14.0917]
[1776775402198,52.7,75962.01,2.3,0.81805,9e-05,14.10607]
[1776775402234,52.7,75944.37,2.3,0.81639,9e-05,14.18302]
[1776775403234,52.7,75954.94,2.3,0.81738,9e-05,14.13692]
[1776775404241,52.7,75978.02,2.3,0.81955,9e-05,14.03605]
[1776775405249,52.7,75986.94,2.3,0.82038,9e-05,13.99717]
[1776775405978,52.7,75986.94,2.3,0.82038,9e-05,13.99717]
[1776775406255,52.7,75997.26,2.3,0.82133,9e-05,13.95219]
[1776775407264,52.7,76003.09,2.3,0.82187,9e-05,13.92678]
[1776775407960,52.7,76003.09,2.3,0.82187,9e-05,13.92678]
[1776775408270,52.7,76000.6,2.3,0.82164,9e-05,13.9378]
[1776775410273,52.7,75997.92,2.3,0.82139,9e-05,13.94965]
[1776775410438,52.7,75998.76,2.3,0.82146,9e-05,13.94596]
[1776775411291,52.7,75983.29,2.3,0.82007,9e-05,14.00889]
[1776775412298,52.7,75974.88,2.3,0.81928,9e-05,14.04562]
[1776775414311,52.7,75968.69,2.3,0.8187,9e-05,14.07272]
[1776775416328,52.7,75955.46,2.3,0.81746,9e-05,14.13045]
[1776775417334,52.7,75932.04,2.3,0.81525,9e-05,14.23252]
[1776775418341,52.7,75926.39,2.3,0.81471,0.0001,14.25709]
[1776775419348,52.7,75930.2,2.3,0.81508,9e-05,14.24046]
[1776775420355,52.7,75924.01,2.3,0.81449,0.0001,14.26737]
[1776775424602,52.7,75922.85,2.3,0.81438,0.0001,14.27224]
[1776775424617,52.7,75897.56,2.3,0.81197,0.0001,14.38205]
[1776775425391,52.7,75896.42,2.3,0.81186,0.0001,14.3868]
[1776775426407,52.7,75891.92,2.3,0.81143,0.0001,14.40634]
[1776775427405,52.7,75883.7,2.3,0.81064,0.0001,14.44196]
[1776775428387,52.7,75883.7,2.3,0.81064,0.0001,14.44196]
[1776775428412,52.7,75884.68,2.3,0.81074,0.0001,14.43766]
[1776775432440,52.7,75880.84,2.3,0.81037,0.0001,14.45415]
[1776775434456,52.7,75864.45,2.3,0.80879,0.0001,14.52494]
[1776775435463,52.7,75857.46,2.3,0.80811,0.0001,14.5551]
[1776775438486,52.7,75861.68,2.3,0.80852,0.0001,14.53694]
[1776775439493,52.7,75857.25,2.3,0.80809,0.0001,14.55613]
[1776775441507,52.7,75851.9,2.3,0.80756,0.0001,14.5793]
[1776775446541,52.7,75858.44,2.3,0.8082,0.0001,14.55106]
[1776775447549,52.7,75872.32,2.3,0.80955,0.0001,14.49085]
[1776775449565,52.7,75867.14,2.3,0.80905,0.0001,14.51301]
[1776775452586,52.7,75860.8,2.3,0.80844,0.0001,14.54029]
[1776775455607,52.7,75867.71,2.3,0.80911,0.0001,14.51031]
[1776775457801,52.7,75869.46,2.3,0.80928,0.0001,14.50271]
[1776775457860,52.7,75795.75,2.3,0.80206,0.0001,14.8202]
[1776775459072,52.7,75795.75,2.3,0.80206,0.0001,14.8202]
[1776775459178,52.7,75759.7,2.3,0.79847,0.0001,14.97433]
[1776775459638,52.7,75749.19,2.3,0.79741,0.0001,15.01925]
[1776775461232,52.7,75749.19,2.3,0.79741,0.0001,15.01925]
[1776775461289,52.69,75746.0,2.3,0.79713,0.0001,15.03107]
[1776775462196,52.69,75746.0,2.3,0.79713,0.0001,15.03107]
[1776775462228,52.67,75738.98,2.3,0.7965,0.0001,15.05766]
[1776775462421,52.67,75738.98,2.3,0.7965,0.0001,15.05766]
[1776775462502,52.67,75738.98,2.3,0.7965,0.0001,15.05766]
[1776775462668,52.67,75774.59,2.3,0.80007,0.0001,14.90574]
[1776775463684,52.65,75806.62,2.3,0.80332,0.0001,14.7655]
[1776775464685,52.65,75820.43,2.3,0.80468,0.0001,14.706]
[1776775466349,52.65,75820.43,2.3,0.80468,0.0001,14.706]
[1776775465694,52.65,75823.58,2.3,0.80499,0.0001,14.69242]
[1776775466688,52.65,75823.58,2.3,0.80499,0.0001,14.69242]
[1776775466700,52.65,75814.35,2.3,0.80408,0.0001,14.73221]
[1776775468399,52.65,75810.81,2.3,0.80373,0.0001,14.74751]
[1776775468509,52.65,75810.81,2.3,0.80373,0.0001,14.74751]
[1776775470464,52.66,75803.6,2.3,0.80301,0.0001,14.77872]
[1776775470730,52.66,75805.96,2.3,0.80324,0.0001,14.76867]
[1776775472539,52.66,75803.81,2.3,0.80308,0.0001,14.77306]
[1776775472721,52.66,75803.81,2.3,0.80308,0.0001,14.77306]
[1776775472749,52.66,75815.25,2.3,0.8042,0.0001,14.72388]
[1776775473756,52.66,75819.04,2.3,0.80458,0.0001,14.70754]
[1776775474763,52.66,75817.1,2.3,0.80438,0.0001,14.71602]
[1776775478791,52.66,75826.63,2.3,0.80532,0.0001,14.67483]
[1776775480809,52.66,75825.31,2.3,0.8052,0.0001,14.68045]
[1776775481817,52.66,75831.38,2.3,0.80579,0.0001,14.65429]
[1776775484838,52.66,75837.13,2.3,0.80636,0.0001,14.62949]
[1776775489874,52.65,75837.58,2.3,0.8064,0.0001,14.62737]
[1776775490881,52.65,75831.41,2.3,0.8058,0.0001,14.65394]
[1776775492896,52.65,75841.25,2.3,0.80676,0.0001,14.61147]
[1776775493903,52.65,75848.2,2.3,0.80744,0.0001,14.58143]
[1776775495925,52.65,75853.09,2.3,0.80792,0.0001,14.56032]
[1776775496932,52.65,75858.04,2.3,0.8084,0.0001,14.53895]
[1776775498948,52.66,75853.95,2.3,0.808,0.0001,14.55677]
[1776775501970,52.66,75841.67,2.3,0.8068,0.0001,14.60995]
[1776775502977,52.66,75845.44,2.3,0.80717,0.0001,14.59356]
[1776775503985,52.66,75835.17,2.3,0.80616,0.0001,14.63794]
[1776775504992,52.66,75832.83,2.3,0.80593,0.0001,14.64802]
[1776775505838,52.66,75832.83,2.3,0.80593,0.0001,14.64802]
[1776775506003,52.66,75815.97,2.3,0.80428,0.0001,14.72065]
[1776775507006,52.66,75799.1,2.3,0.80261,0.0001,14.79328]
[1776775508016,52.66,75781.23,2.3,0.80083,0.0001,14.86997]
[1776775509021,52.66,75784.33,2.3,0.80114,0.0001,14.85663]
[1776775509941,52.66,75784.33,2.3,0.80114,0.0001,14.85663]
[1776775510028,52.66,75778.87,2.3,0.8006,0.0001,14.87996]
[1776775511993,52.66,75782.51,2.3,0.80097,0.0001,14.8643]
[1776775512199,52.66,75782.51,2.3,0.80097,0.0001,14.8643]
[1776775512300,52.66,75782.17,2.3,0.80093,0.0001,14.86579]
[1776775517082,52.66,75812.19,2.3,0.80391,0.0001,14.73693]
[1776775518089,52.66,75821.27,2.3,0.8048,0.0001,14.69786]
[1776775519096,52.66,75811.84,2.3,0.80387,0.0001,14.7385]
[1776775520104,52.66,75796.61,2.3,0.80236,0.0001,14.80394]
[1776775521110,52.66,75791.69,2.3,0.80188,0.0001,14.82497]
[1776775522118,52.66,75775.65,2.3,0.80028,0.0001,14.89364]
[1776775523284,52.66,75775.65,2.3,0.80028,0.0001,14.89364]
[1776775523436,52.66,75775.65,2.3,0.80028,0.0001,14.89364]
[1776775523361,52.66,75775.54,2.3,0.80027,0.0001,14.89411]
[1776775523547,52.66,75775.54,2.3,0.80027,0.0001,14.89411]
[1776775524132,52.65,75793.31,2.3,0.80204,0.0001,14.81773]
[1776775525139,52.65,75807.87,2.3,0.80349,0.0001,14.75512]
[1776775526146,52.65,75819.67,2.3,0.80465,0.0001,14.70425]
[1776775527153,52.65,75816.12,2.3,0.8043,0.0001,14.71958]
[1776775529091,52.65,75817.49,2.3,0.80444,0.0001,14.71371]
[1776775529956,52.65,75819.65,2.3,0.80465,0.0001,14.70444]
[1776775530174,52.65,75820.07,2.3,0.80469,0.0001,14.70268]
[1776775532188,52.65,75834.96,2.3,0.8062,0.0001,14.63346]
[1776775533195,52.65,75839.31,2.3,0.80663,0.0001,14.61461]
[1776775533950,52.65,75839.31,2.3,0.80663,0.0001,14.61461]
[1776775534201,52.65,75833.51,2.3,0.80606,0.0001,14.63958]
[1776775535956,52.65,75832.64,2.3,0.80597,0.0001,14.64332]
[1776775536216,52.65,75837.03,2.3,0.80641,0.0001,14.62436]
[1776775537223,52.65,75841.0,2.3,0.8068,0.0001,14.6071]
[1776775539237,52.65,75848.45,2.3,0.80753,0.0001,14.57477]
[1776775539946,52.65,75848.45,2.3,0.80753,0.0001,14.57477]
[1776775540244,52.65,75852.05,2.3,0.80788,0.0001,14.55911]
[1776775540715,52.65,75852.05,2.3,0.80788,0.0001,14.55911]
[1776775540946,52.65,75852.05,2.3,0.80788,0.0001,14.55911]
[1776775541951,52.65,75852.05,2.3,0.80788,0.0001,14.55903]
[1776775542257,52.65,75852.2,2.3,0.8079,0.0001,14.5583]
[1776775547293,52.65,75857.13,2.3,0.80839,0.0001,14.5366]
[1776775550313,52.65,75861.49,2.3,0.80881,0.0001,14.51761]
[1776775553335,52.65,75869.28,2.3,0.80957,0.0001,14.48381]
[1776775554342,52.65,75873.32,2.3,0.80996,0.0001,14.46621]
[1776775556356,52.65,75863.36,2.3,0.809,0.0001,14.50917]
[1776775560333,52.64,75862.27,2.3,0.8089,0.0001,14.51349]
[1776775560435,52.64,75862.27,2.3,0.8089,0.0001,14.51349]
[1776775560456,52.64,75862.27,2.3,0.8089,0.0001,14.51349]
[1776775562398,52.64,75871.23,2.3,0.80978,0.0001,14.47431]
[1776775564413,52.64,75861.32,2.3,0.80882,0.0001,14.51705]
[1776775566014,52.64,75860.89,2.3,0.80878,0.0001,14.51877]
[1776775571464,52.64,75860.19,2.3,0.80873,0.0001,14.52137]
[1776775575492,52.64,75870.26,2.3,0.8097,0.0001,14.47762]
[1776775577506,52.64,75874.06,2.3,0.81008,0.0001,14.46099]
[1776775578513,52.64,75878.07,2.3,0.81046,0.0001,14.44354]
[1776775581536,52.64,75893.25,2.3,0.81193,0.0001,14.37755]
[1776775582543,52.64,75903.15,2.3,0.81288,0.0001,14.33446]
[1776775583550,52.64,75910.48,2.3,0.81358,0.0001,14.30256]
[1776775588584,52.63,75909.47,2.3,0.81349,0.0001,14.30662]
[1776775591606,52.63,75902.13,2.3,0.81284,0.0001,14.33343]
[1776775593621,52.63,75896.7,2.3,0.81232,0.0001,14.35703]
[1776775594628,52.63,75883.82,2.3,0.81108,0.0001,14.41304]
[1776775595634,52.63,75888.69,2.3,0.81155,0.0001,14.39188]
[1776775597649,52.63,75884.83,2.3,0.81118,0.0001,14.40867]
[1776775602683,52.63,75885.07,2.3,0.8112,0.0001,14.40759]
[1776775605705,52.63,75898.01,2.3,0.81244,0.0001,14.35134]
[1776775606712,52.63,75905.01,2.3,0.81312,0.0001,14.32086]
[1776775609735,52.63,75914.01,2.3,0.81398,0.0001,14.28141]
[1776775610740,52.63,75921.12,2.3,0.81466,0.0001,14.25036]
[1776775614768,52.63,75916.35,2.3,0.81421,0.0001,14.27098]
[1776775619805,52.63,75918.65,2.3,0.81444,0.0001,14.26064]
[1776775621822,52.63,75910.32,2.3,0.81364,0.0001,14.29682]
[1776775622829,52.63,75914.24,2.3,0.81402,0.0001,14.27971]
[1776775624843,52.63,75907.19,2.3,0.81335,0.0001,14.31025]
[1776775629879,52.63,75915.71,2.3,0.81417,0.0001,14.27291]
[1776775632901,52.62,75913.8,2.3,0.81399,0.0001,14.28103]
[1776775634803,52.62,75913.24,2.3,0.81394,0.0001,14.28342]
[1776775634856,52.62,75913.24,2.3,0.81394,0.0001,14.28342]
[1776775634944,52.62,75913.24,2.3,0.81394,0.0001,14.28342]
[1776775635864,52.62,75913.73,2.3,0.81399,0.0001,14.28115]
[1776775635942,52.62,75913.73,2.3,0.81399,0.0001,14.28115]
[1776775637940,52.62,75922.8,2.3,0.81485,0.0001,14.24148]
[1776775638947,52.62,75930.44,2.3,0.81558,9e-05,14.2081]
[1776775640961,52.62,75935.59,2.3,0.81607,9e-05,14.18543]
[1776775642258,52.62,75935.59,2.3,0.81607,9e-05,14.18543]
[1776775642360,52.62,75935.66,2.3,0.81608,9e-05,14.18502]
[1776775642975,52.62,75929.48,2.3,0.8155,9e-05,14.21198]
[1776775645949,52.62,75931.01,2.3,0.81564,9e-05,14.20517]
[1776775645996,52.62,75931.07,2.3,0.81565,9e-05,14.20483]
[1776775648015,52.62,75925.67,2.3,0.81514,0.0001,14.22823]
[1776775649699,52.62,75922.12,2.3,0.81481,0.0001,14.2435]
[1776775649751,52.62,75922.12,2.3,0.81481,0.0001,14.2435]
[1776775649946,52.62,75922.12,2.3,0.81481,0.0001,14.2435]
[1776775650025,52.62,75921.78,2.3,0.81478,0.0001,14.24485]
[1776775655062,52.61,75922.38,2.3,0.81489,0.0001,14.23675]
[1776775657074,52.61,75927.17,2.3,0.81535,0.0001,14.21562]
[1776775662116,52.61,75916.68,2.3,0.81436,0.0001,14.26094]
[1776775663123,52.61,75915.87,2.3,0.81429,0.0001,14.26436]
[1776775664130,52.61,75920.0,2.3,0.81469,0.0001,14.24627]
[1776775665723,52.61,75921.11,2.3,0.81479,0.0001,14.24135]
[1776775665758,52.61,75921.11,2.3,0.81479,0.0001,14.24135]
[1776775665940,52.61,75921.11,2.3,0.81479,0.0001,14.24135]
[1776775666876,52.61,75920.93,2.3,0.81478,0.0001,14.24208]
[1776775666926,52.61,75920.93,2.3,0.81478,0.0001,14.24208]
[1776775666944,52.61,75920.93,2.3,0.81478,0.0001,14.24208]
[1776775667151,52.61,75921.48,2.3,0.81483,0.0001,14.23961]
[1776775669165,52.61,75927.47,2.3,0.81541,0.0001,14.21326]
[1776775674201,52.61,75922.12,2.3,0.81491,0.0001,14.23593]
[1776775674716,52.61,75922.12,2.3,0.81491,0.0001,14.23593]
[1776775674764,52.61,75922.12,2.3,0.81491,0.0001,14.23593]
[1776775674942,52.61,75922.12,2.3,0.81491,0.0001,14.23593]
[1776775675423,52.61,75922.12,2.3,0.81491,0.0001,14.23593]
[1776775675441,52.61,75922.12,2.3,0.81491,0.0001,14.23593]
[1776775675530,52.61,75922.12,2.3,0.81491,0.0001,14.23593]
[1776775675520,52.6,75922.5,2.3,0.81495,0.0001,14.2341]
[1776775677691,52.6,75923.84,2.3,0.81508,0.0001,14.22793]
[1776775677949,52.6,75923.84,2.3,0.81508,0.0001,14.22793]
[1776775678229,52.6,75931.14,2.3,0.81578,9e-05,14.19592]
[1776775682600,52.6,75931.8,2.3,0.81585,9e-05,14.19269]
[1776775682606,52.6,75931.8,2.3,0.81585,9e-05,14.19269]
[1776775682698,52.6,75931.72,2.3,0.81585,9e-05,14.19293]
[1776775683371,52.6,75931.72,2.3,0.81585,9e-05,14.19293]
[1776775683380,52.6,75931.72,2.3,0.81585,9e-05,14.19293]
[1776775683437,52.6,75931.72,2.3,0.81585,9e-05,14.19293]
[1776775683472,52.6,75931.23,2.3,0.8158,9e-05,14.19496]
[1776775684271,52.6,75914.97,2.3,0.81426,0.0001,14.26577]
[1776775685278,52.6,75916.87,2.3,0.81444,0.0001,14.25739]
[1776775686285,52.6,75921.26,2.3,0.81486,0.0001,14.23807]
[1776775687292,52.6,75927.95,2.3,0.8155,0.0001,14.20873]
[1776775689761,52.6,75930.26,2.3,0.81573,9e-05,14.19843]
[1776775689785,52.6,75930.26,2.3,0.81573,9e-05,14.19843]
[1776775689942,52.6,75930.26,2.3,0.81573,9e-05,14.19843]
[1776775690200,52.6,75930.26,2.3,0.81573,9e-05,14.19843]
[1776775690320,52.6,75930.26,2.3,0.81573,9e-05,14.19843]
[1776775690435,52.6,75930.26,2.3,0.81573,9e-05,14.19843]
[1776775690469,52.6,75929.47,2.3,0.81565,9e-05,14.20178]
[1776775693334,52.59,75925.41,2.3,0.81527,0.0001,14.21917]
[1776775694443,52.59,75925.41,2.3,0.81527,0.0001,14.21917]
[1776775694495,52.59,75925.41,2.3,0.81527,0.0001,14.21917]
[1776775694694,52.59,75925.23,2.3,0.81526,0.0001,14.21982]
[1776775698369,52.59,75904.88,2.3,0.81333,0.0001,14.30809]
[1776775699376,52.59,75904.36,2.3,0.81328,0.0001,14.31021]
[1776775701390,52.59,75896.49,2.3,0.81253,0.0001,14.34415]
[1776775706425,52.58,75897.48,2.3,0.81265,0.0001,14.33892]
[1776775709446,52.58,75901.33,2.3,0.81303,0.0001,14.32166]
[1776775710452,52.58,75896.36,2.3,0.81255,0.0001,14.34314]
[1776775711464,52.58,75886.84,2.3,0.81169,0.0001,14.37952]
[1776775712467,52.58,75864.68,2.3,0.80954,0.0001,14.47565]
[1776775713474,52.58,75865.21,2.3,0.8096,0.0001,14.47322]
[1776775716495,52.58,75859.8,2.3,0.80908,0.0001,14.4963]
[1776775721530,52.57,75861.36,2.3,0.80925,0.0001,14.48883]
[1776775723544,52.57,75852.42,2.3,0.80838,0.0001,14.52731]
[1776775728579,52.57,75853.46,2.3,0.8085,0.0001,14.52201]
[1776775731602,52.57,75844.37,2.3,0.80763,0.0001,14.5609]
[1776775733616,52.56,75840.64,2.3,0.80727,0.0001,14.57665]
[1776775737419,52.56,75838.22,2.3,0.80705,0.0001,14.58649]
[1776775737439,52.56,75838.22,2.3,0.80705,0.0001,14.58649]
[1776775737508,52.56,75838.22,2.3,0.80705,0.0001,14.58649]
[1776775738684,52.56,75838.11,2.3,0.80704,0.0001,14.58675]
[1776775738944,52.56,75841.66,2.3,0.80739,0.0001,14.57117]
[1776775742681,52.56,75832.73,2.3,0.80653,0.0001,14.60912]
[1776775743686,52.55,75835.68,2.3,0.80683,0.0001,14.59624]
[1776775745700,52.55,75831.67,2.3,0.80644,0.0001,14.61339]
[1776775748722,52.55,75836.14,2.3,0.80689,0.0001,14.59347]
[1776775751765,52.55,75839.82,2.3,0.80725,0.0001,14.57738]
[1776775751774,52.55,75839.82,2.3,0.80725,0.0001,14.57738]
[1776775751936,52.55,75839.82,2.3,0.80725,0.0001,14.57738]
[1776775752750,52.55,75846.43,2.3,0.8079,0.0001,14.5486]
[1776775753757,52.55,75852.16,2.3,0.80846,0.0001,14.52373]
[1776775756778,52.55,75856.2,2.3,0.80885,0.0001,14.50622]
[1776775758792,52.55,75860.82,2.3,0.80931,0.0001,14.4861]
[1776775764411,52.55,75859.0,2.3,0.80914,0.0001,14.49367]
[1776775764435,52.55,75859.0,2.3,0.80914,0.0001,14.49367]
[1776775764455,52.55,75859.0,2.3,0.80914,0.0001,14.49367]
[1776775765374,52.55,75859.91,2.3,0.80923,0.0001,14.48956]
[1776775765398,52.55,75859.91,2.3,0.80923,0.0001,14.48956]
[1776775765436,52.55,75859.91,2.3,0.80923,0.0001,14.48956]
[1776775765476,52.55,75860.36,2.3,0.80927,0.0001,14.48753]
[1776775767707,52.55,75861.86,2.3,0.80942,0.0001,14.48102]
[1776775768025,52.55,75862.0,2.3,0.80943,0.0001,14.48035]
[1776775768863,52.54,75888.0,2.3,0.81195,0.0001,14.36723]
[1776775769870,52.55,75888.49,2.3,0.812,0.0001,14.3652]
[1776775770881,52.55,75892.46,2.3,0.81238,0.0001,14.348]
[1776775771887,52.55,75888.31,2.3,0.81202,0.0001,14.36109]
[1776775772900,52.55,75873.02,2.3,0.81055,0.0001,14.42757]
[1776775773907,52.55,75866.06,2.3,0.80987,0.0001,14.4579]
[1776775776695,52.54,75859.41,2.3,0.80923,0.0001,14.48662]
[1776775778943,52.54,75870.77,2.3,0.81033,0.0001,14.43715]
[1776775780958,52.54,75872.91,2.3,0.81054,0.0001,14.42783]
[1776775781965,52.54,75878.29,2.3,0.81106,0.0001,14.40433]
[1776775784920,52.54,75877.42,2.3,0.81098,0.0001,14.40796]
[1776775784936,52.54,75877.42,2.3,0.81098,0.0001,14.40796]
[1776775784973,52.54,75877.42,2.3,0.81098,0.0001,14.40796]
[1776775785241,52.54,75877.42,2.3,0.81098,0.0001,14.40796]
[1776775785266,52.54,75877.42,2.3,0.81098,0.0001,14.40796]
[1776775785435,52.54,75877.42,2.3,0.81098,0.0001,14.40796]
[1776775785601,52.54,75877.42,2.3,0.81098,0.0001,14.40796]
[1776775785689,52.54,75877.42,2.3,0.81098,0.0001,14.40796]
[1776775785702,52.54,75877.44,2.3,0.81099,0.0001,14.40771]
[1776775785993,52.54,75873.71,2.3,0.81063,0.0001,14.42393]
[1776775790021,52.54,75863.53,2.3,0.80965,0.0001,14.46772]
[1776775791028,52.54,75848.26,2.3,0.80816,0.0001,14.53394]
[1776775793042,52.54,75851.32,2.3,0.80847,0.0001,14.52057]
[1776775796062,52.54,75831.05,2.3,0.80649,0.0001,14.60816]
[1776775796862,52.54,75831.05,2.3,0.80649,0.0001,14.60816]
[1776775797072,52.54,75815.05,2.3,0.80491,0.0001,14.67738]
[1776775798080,52.54,75810.92,2.3,0.8045,0.0001,14.69517]
[1776775799087,52.54,75805.06,2.3,0.80393,0.0001,14.72033]
[1776775800094,52.54,75800.96,2.3,0.80352,0.0001,14.73796]
[1776775800968,52.54,75800.96,2.3,0.80352,0.0001,14.73796]
[1776775802287,52.54,75800.29,2.3,0.80346,0.0001,14.74077]
[1776775805566,52.54,75800.42,2.3,0.80348,0.0001,14.73994]
[1776775805650,52.53,75821.09,2.3,0.80552,0.0001,14.65047]
[1776775807188,52.53,75821.67,2.3,0.80558,0.0001,14.64787]
[1776775809186,52.53,75828.03,2.3,0.80621,0.0001,14.6202]
[1776775814220,52.53,75828.03,2.3,0.80622,0.0001,14.61984]
[1776775819255,52.53,75833.98,2.3,0.80681,0.0001,14.59381]
[1776775820262,52.53,75842.5,2.3,0.80765,0.0001,14.5567]
[1776775821269,52.53,75836.99,2.3,0.80711,0.0001,14.58047]
[1776775825062,52.53,75837.77,2.3,0.8072,0.0001,14.57671]
[1776775825072,52.53,75837.77,2.3,0.8072,0.0001,14.57671]
[1776775825197,52.53,75837.77,2.3,0.8072,0.0001,14.57671]
[1776775825297,52.53,75846.52,2.3,0.80806,0.0001,14.53868]
[1776775827311,52.53,75851.0,2.3,0.8085,0.0001,14.51912]
[1776775831304,52.52,75851.88,2.3,0.80858,0.0001,14.51516]
[1776775831345,52.52,75861.11,2.3,0.80953,0.0001,14.47025]
[1776775833355,52.52,75864.17,2.3,0.80983,0.0001,14.45672]
[1776775835067,52.52,75862.63,2.3,0.80968,0.0001,14.46333]
[1776775835370,52.52,75856.36,2.3,0.80907,0.0001,14.49046]
[1776775838324,52.52,75856.21,2.3,0.80906,0.0001,14.49087]
[1776775838376,52.52,75856.21,2.3,0.80906,0.0001,14.49087]
[1776775838435,52.52,75856.21,2.3,0.80906,0.0001,14.49087]
[1776775838976,52.52,75856.06,2.3,0.80905,0.0001,14.49139]
[1776775839023,52.52,75856.06,2.3,0.80905,0.0001,14.49139]
[1776775839198,52.52,75856.06,2.3,0.80905,0.0001,14.49139]
[1776775839398,52.52,75859.03,2.3,0.80934,0.0001,14.47838]
[1776775842419,52.52,75866.53,2.3,0.81008,0.0001,14.44549]
[1776775844434,52.52,75877.17,2.3,0.81111,0.0001,14.39915]
[1776775845440,52.52,75882.08,2.3,0.81159,0.0001,14.37761]
[1776775848193,52.52,75884.72,2.3,0.81185,0.0001,14.36595]
[1776775848461,52.52,75849.8,2.3,0.80846,0.0001,14.51773]
[1776775849469,52.52,75855.8,2.3,0.80904,0.0001,14.49169]
[1776775851488,52.52,75857.41,2.3,0.8092,0.0001,14.48483]
[1776775851951,52.52,75857.41,2.3,0.8092,0.0001,14.48483]
[1776775852495,52.52,75867.66,2.3,0.8102,0.0001,14.4402]
[1776775853502,52.52,75881.22,2.3,0.81151,0.0001,14.38105]
[1776775854509,52.52,75881.26,2.3,0.81152,0.0001,14.3808]
[1776775858282,52.51,75883.97,2.3,0.81179,0.0001,14.36869]
[1776775858288,52.51,75883.97,2.3,0.81179,0.0001,14.36869]
[1776775858438,52.51,75883.97,2.3,0.81179,0.0001,14.36869]
[1776775859010,52.51,75884.25,2.3,0.81182,0.0001,14.36732]
[1776775859113,52.51,75884.25,2.3,0.81182,0.0001,14.36732]
[1776775859195,52.51,75884.25,2.3,0.81182,0.0001,14.36732]
[1776775859545,52.51,75884.14,2.3,0.81181,0.0001,14.36765]
[1776775861559,52.51,75864.52,2.3,0.80991,0.0001,14.4528]
[1776775862566,52.51,75873.53,2.3,0.81079,0.0001,14.41356]
[1776775864580,52.51,75876.45,2.3,0.81107,0.0001,14.40077]
[1776775866692,52.51,75876.7,2.3,0.8111,0.0001,14.3996]
[1776775866744,52.51,75876.7,2.3,0.8111,0.0001,14.3996]
[1776775866954,52.51,75875.93,2.3,0.81103,0.0001,14.40288]
[1776775868784,52.51,75875.52,2.3,0.81099,0.0001,14.40459]
[1776775868834,52.51,75875.52,2.3,0.81099,0.0001,14.40459]
[1776775868613,52.51,75871.65,2.3,0.81062,0.0001,14.42135]
[1776775868944,52.51,75871.65,2.3,0.81062,0.0001,14.42135]
[1776775869620,52.51,75870.91,2.3,0.81055,0.0001,14.42436]
[1776775871634,52.51,75858.27,2.3,0.80933,0.0001,14.47898]
[1776775872641,52.51,75856.06,2.3,0.80911,0.0001,14.48849]
[1776775876318,52.5,75855.95,2.3,0.80911,0.0001,14.48865]
[1776775876428,52.5,75855.95,2.3,0.80911,0.0001,14.48865]
[1776775876440,52.5,75855.95,2.3,0.80911,0.0001,14.48865]
[1776775877238,52.5,75854.99,2.3,0.80902,0.0001,14.49271]
[1776775877245,52.5,75854.99,2.3,0.80902,0.0001,14.49271]
[1776775877436,52.5,75854.99,2.3,0.80902,0.0001,14.49271]
[1776775877676,52.5,75856.07,2.3,0.80913,0.0001,14.48792]
[1776775881705,52.5,75849.19,2.3,0.80847,0.0001,14.51736]
[1776775884726,52.5,75866.02,2.3,0.81011,0.0001,14.44387]
[1776775885733,52.5,75865.64,2.3,0.81008,0.0001,14.44549]
[1776775887460,52.5,75865.17,2.3,0.81003,0.0001,14.44749]
[1776775887512,52.5,75865.17,2.3,0.81003,0.0001,14.44749]
[1776775888062,52.5,75865.13,2.3,0.81003,0.0001,14.44762]
[1776775888292,52.5,75865.13,2.3,0.81003,0.0001,14.44762]
[1776775888344,52.5,75865.13,2.3,0.81003,0.0001,14.44762]
[1776775888526,52.5,75865.13,2.3,0.81003,0.0001,14.44762]
[1776775888754,52.5,75863.53,2.3,0.80987,0.0001,14.45454]
[1776775890768,52.5,75859.68,2.3,0.8095,0.0001,14.47115]
[1776775891775,52.5,75855.97,2.3,0.80919,0.0001,14.48234]
[1776775892497,52.5,75855.97,2.3,0.80919,0.0001,14.48234]
[1776775892668,52.5,75855.97,2.3,0.80919,0.0001,14.48234]
[1776775893222,52.5,75852.74,2.3,0.80887,0.0001,14.49638]
[1776775893527,52.5,75852.74,2.3,0.80887,0.0001,14.49638]
[1776775893693,52.5,75852.74,2.3,0.80887,0.0001,14.49638]
[1776775893789,52.5,75852.54,2.3,0.80885,0.0001,14.49725]
[1776775898824,52.5,75856.18,2.3,0.80921,0.0001,14.48113]
[1776775900838,52.5,75862.57,2.3,0.80984,0.0001,14.45319]
[1776775901316,52.5,75862.57,2.3,0.80984,0.0001,14.45319]
[1776775901357,52.5,75862.57,2.3,0.80984,0.0001,14.45319]
[1776775901446,52.5,75862.57,2.3,0.80984,0.0001,14.45319]
[1776775901845,52.5,75868.58,2.3,0.81042,0.0001,14.42698]
[1776775903676,52.49,75866.27,2.3,0.8102,0.0001,14.43698]
[1776775903695,52.49,75866.27,2.3,0.8102,0.0001,14.43698]
[1776775903730,52.49,75866.27,2.3,0.8102,0.0001,14.43698]
[1776775903858,52.49,75863.3,2.3,0.80991,0.0001,14.44982]
[1776775904706,52.49,75863.3,2.3,0.80991,0.0001,14.44982]
[1776775904866,52.49,75862.9,2.3,0.80988,0.0001,14.45147]
[1776775904936,52.49,75862.9,2.3,0.80988,0.0001,14.45147]
[1776775911348,52.49,75862.77,2.3,0.80987,0.0001,14.45152]
[1776775911442,52.49,75862.77,2.3,0.80987,0.0001,14.45152]
[1776775911513,52.49,75862.77,2.3,0.80987,0.0001,14.45152]
[1776775911810,52.49,75862.77,2.3,0.80987,0.0001,14.45152]
[1776775911944,52.49,75863.07,2.3,0.80991,0.0001,14.45008]
[1776775912384,52.49,75863.07,2.3,0.80991,0.0001,14.45008]
[1776775912435,52.49,75863.07,2.3,0.80991,0.0001,14.45008]
[1776775912689,52.49,75863.07,2.3,0.80991,0.0001,14.45008]
[1776775912747,52.49,75862.92,2.3,0.80989,0.0001,14.45069]
[1776775915972,52.49,75861.12,2.3,0.80972,0.0001,14.45841]
[1776775916026,52.49,75861.12,2.3,0.80972,0.0001,14.45841]
[1776775916207,52.49,75861.12,2.3,0.80972,0.0001,14.45841]
[1776775917012,52.49,75861.67,2.3,0.80977,0.0001,14.45597]
[1776775917103,52.49,75861.67,2.3,0.80977,0.0001,14.45597]
[1776775917198,52.49,75861.67,2.3,0.80977,0.0001,14.45597]
[1776775917277,52.49,75862.19,2.3,0.80983,0.0001,14.45367]
[1776775919970,52.49,75867.54,2.3,0.81035,0.0001,14.43033]
[1776775921416,52.49,75867.54,2.3,0.81035,0.0001,14.43033]
[1776775921436,52.49,75867.54,2.3,0.81035,0.0001,14.43033]
[1776775921454,52.49,75867.54,2.3,0.81035,0.0001,14.43033]
[1776775921767,52.49,75867.54,2.3,0.81035,0.0001,14.43033]
[1776775921945,52.49,75867.27,2.3,0.81032,0.0001,14.43147]
[1776775921985,52.49,75871.34,2.3,0.81072,0.0001,14.41377]
[1776775922992,52.49,75881.96,2.3,0.81175,0.0001,14.36744]
[1776775923999,52.49,75884.3,2.3,0.81197,0.0001,14.35718]
[1776775925973,52.49,75887.59,2.3,0.81229,0.0001,14.34285]
[1776775926026,52.49,75887.59,2.3,0.81229,0.0001,14.34285]
[1776775926199,52.49,75887.59,2.3,0.81229,0.0001,14.34285]
[1776775926587,52.49,75887.59,2.3,0.81229,0.0001,14.34285]
[1776775926637,52.49,75887.59,2.3,0.81229,0.0001,14.34285]
[1776775926690,52.49,75887.59,2.3,0.81229,0.0001,14.34285]
[1776775926791,52.49,75886.41,2.3,0.81217,0.0001,14.34802]
[1776775932822,52.49,75887.5,2.3,0.81228,0.0001,14.34338]
[1776775932875,52.49,75887.5,2.3,0.81228,0.0001,14.34338]
[1776775932946,52.49,75886.56,2.3,0.81219,0.0001,14.34749]
[1776775933252,52.49,75886.56,2.3,0.81219,0.0001,14.34749]
[1776775934966,52.49,75881.79,2.3,0.81173,0.0001,14.36829]
[1776775935124,52.49,75881.79,2.3,0.81173,0.0001,14.36829]
[1776775935199,52.49,75881.79,2.3,0.81173,0.0001,14.36829]
[1776775935204,52.49,75882.35,2.3,0.81178,0.0001,14.36583]
[1776775939521,52.49,75882.72,2.3,0.81182,0.0001,14.36418]
[1776775939597,52.49,75882.72,2.3,0.81182,0.0001,14.36418]
[1776775939692,52.49,75882.72,2.3,0.81182,0.0001,14.36418]
[1776775940966,52.49,75887.37,2.3,0.81227,0.0001,14.34389]
[1776775941061,52.49,75887.37,2.3,0.81227,0.0001,14.34389]
[1776775941192,52.49,75887.37,2.3,0.81227,0.0001,14.34389]
[1776775941217,52.49,75889.39,2.3,0.81246,0.0001,14.33509]
[1776775947675,52.49,75891.68,2.3,0.81268,0.0001,14.32501]
[1776775947699,52.49,75891.68,2.3,0.81268,0.0001,14.32501]
[1776775948970,52.49,75890.73,2.3,0.81259,0.0001,14.32909]
[1776775949022,52.49,75890.73,2.3,0.81259,0.0001,14.32909]
[1776775949200,52.49,75890.73,2.3,0.81259,0.0001,14.32909]
[1776775949290,52.49,75888.77,2.3,0.8124,0.0001,14.33765]
[1776775954669,52.49,75891.06,2.3,0.81267,0.0001,14.32284]
[1776775954694,52.49,75891.06,2.3,0.81267,0.0001,14.32284]
[1776775955083,52.49,75890.9,2.3,0.81265,0.0001,14.32357]
[1776775956075,52.49,75893.59,2.3,0.81291,0.0001,14.31185]
[1776775956091,52.49,75893.59,2.3,0.81291,0.0001,14.31185]
[1776775956194,52.49,75893.59,2.3,0.81291,0.0001,14.31185]
[1776775956225,52.49,75894.02,2.3,0.81295,0.0001,14.31]
[1776775960312,52.49,75895.49,2.3,0.81309,0.0001,14.30368]
[1776775960437,52.49,75895.49,2.3,0.81309,0.0001,14.30368]
[1776775960784,52.49,75895.49,2.3,0.81309,0.0001,14.30368]
[1776775960885,52.49,75890.98,2.3,0.81266,0.0001,14.32338]
[1776775961269,52.49,75890.98,2.3,0.81266,0.0001,14.32338]
[1776775961440,52.49,75890.98,2.3,0.81266,0.0001,14.32338]
[1776775961647,52.49,75890.98,2.3,0.81266,0.0001,14.32338]
[1776775961670,52.49,75890.98,2.3,0.81266,0.0001,14.32338]
[1776775961744,52.49,75890.98,2.3,0.81266,0.0001,14.32338]
[1776775961748,52.49,75885.45,2.3,0.81212,0.0001,14.34749]
[1776775962102,52.49,75885.45,2.3,0.81212,0.0001,14.34749]
[1776775962202,52.49,75885.45,2.3,0.81212,0.0001,14.34749]
[1776775962267,52.49,75884.55,2.3,0.81204,0.0001,14.35139]
[1776775965130,52.49,75886.85,2.3,0.81226,0.0001,14.34131]
[1776775967779,52.49,75885.34,2.3,0.81212,0.0001,14.34784]
[1776775967832,52.49,75885.34,2.3,0.81212,0.0001,14.34784]
[1776775967881,52.49,75885.53,2.3,0.81213,0.0001,14.34698]
[1776775972257,52.49,75883.36,2.3,0.81193,0.0001,14.35628]
[1776775972309,52.49,75883.36,2.3,0.81193,0.0001,14.35628]
[1776775972439,52.49,75883.36,2.3,0.81193,0.0001,14.35628]
[1776775972524,52.49,75882.97,2.3,0.81189,0.0001,14.35793]
[1776775975358,52.49,75873.52,2.3,0.81098,0.0001,14.39904]
[1776775977372,52.49,75870.34,2.3,0.81067,0.0001,14.41284]
[1776775978452,52.49,75870.34,2.3,0.81067,0.0001,14.41284]
[1776775978516,52.49,75870.34,2.3,0.81067,0.0001,14.41284]
[1776775978692,52.49,75870.34,2.3,0.81067,0.0001,14.41284]
[1776775978766,52.49,75869.44,2.3,0.81059,0.0001,14.41671]
[1776775980393,52.49,75873.26,2.3,0.81096,0.0001,14.4]
[1776775981400,52.49,75879.46,2.3,0.81156,0.0001,14.37298]
[1776775982525,52.49,75879.46,2.3,0.81156,0.0001,14.37298]
[1776775982549,52.49,75879.46,2.3,0.81156,0.0001,14.37298]
[1776775982696,52.49,75879.46,2.3,0.81156,0.0001,14.37298]
[1776775982797,52.49,75887.14,2.3,0.8123,0.0001,14.33945]
[1776775988448,52.49,75886.83,2.3,0.81227,0.0001,14.34072]
[1776775989911,52.49,75886.83,2.3,0.81227,0.0001,14.34072]
[1776775989919,52.49,75886.83,2.3,0.81227,0.0001,14.34072]
[1776775989935,52.49,75886.83,2.3,0.81227,0.0001,14.34072]
[1776775990463,52.49,75887.02,2.3,0.81229,0.0001,14.33986]
[1776775995498,52.49,75890.61,2.3,0.81264,0.0001,14.32426]
[1776775996579,52.49,75890.61,2.3,0.81264,0.0001,14.32426]
[1776775996632,52.49,75890.61,2.3,0.81264,0.0001,14.32426]
[1776775996692,52.49,75890.61,2.3,0.81264,0.0001,14.32426]
[1776775996774,52.49,75891.81,2.3,0.81275,0.0001,14.31903]
[1776776002548,52.48,75894.68,2.3,0.81304,0.0001,14.30593]
[1776776004411,52.48,75894.75,2.3,0.81305,0.0001,14.30554]
[1776776004436,52.48,75894.75,2.3,0.81305,0.0001,14.30554]
[1776776004676,52.48,75898.69,2.3,0.81343,0.0001,14.28826]
[1776776005482,52.48,75898.69,2.3,0.81343,0.0001,14.28826]
[1776776005569,52.48,75901.93,2.3,0.81374,0.0001,14.27405]
[1776776007583,52.48,75908.19,2.3,0.81434,0.0001,14.24663]
[1776776013625,52.48,75910.61,2.3,0.81462,0.0001,14.23113]
[1776776014530,52.48,75910.61,2.3,0.81462,0.0001,14.23113]
[1776776014583,52.48,75910.61,2.3,0.81462,0.0001,14.23113]
[1776776014693,52.48,75910.61,2.3,0.81462,0.0001,14.23113]
[1776776017653,52.48,75916.41,2.3,0.81518,0.0001,14.20568]
[1776776018660,52.48,75924.74,2.3,0.81597,0.0001,14.16925]
[1776776023695,52.48,75926.87,2.3,0.81617,0.0001,14.16025]
[1776776026725,52.48,75939.94,2.3,0.81741,9e-05,14.10298]
[1776776027723,52.48,75945.76,2.3,0.81796,9e-05,14.07748]
[1776776032759,52.48,75946.51,2.3,0.81802,9e-05,14.07446]
[1776776034193,52.48,75947.98,2.3,0.81816,9e-05,14.06807]
[1776776034436,52.48,75947.98,2.3,0.81816,9e-05,14.06807]
[1776776034773,52.48,75948.28,2.3,0.81819,9e-05,14.06681]
[1776776039809,52.48,75946.25,2.3,0.81799,9e-05,14.0758]
[1776776042830,52.48,75950.39,2.3,0.81839,9e-05,14.05753]
[1776776045851,52.48,75945.96,2.3,0.81797,9e-05,14.07693]
[1776776047865,52.48,75942.48,2.3,0.81764,9e-05,14.09209]
[1776776050886,52.48,75934.63,2.3,0.8169,9e-05,14.12632]
[1776776055921,52.48,75934.93,2.3,0.81693,9e-05,14.12495]
[1776776057935,52.48,75932.16,2.3,0.81666,9e-05,14.13729]
[1776776060234,52.48,75933.39,2.3,0.81678,9e-05,14.13208]
[1776776060876,52.48,75933.39,2.3,0.81678,9e-05,14.13208]
[1776776060961,52.48,75946.7,2.3,0.81804,9e-05,14.07376]
[1776776061967,52.48,75940.05,2.3,0.81741,9e-05,14.10301]
[1776776062974,52.48,75935.32,2.3,0.81696,9e-05,14.12379]
[1776776063997,52.48,75935.32,2.3,0.81696,9e-05,14.12379]
[1776776063981,52.49,75928.53,2.3,0.81631,0.0001,14.15355]
[1776776064610,52.49,75928.53,2.3,0.81631,0.0001,14.15355]
[1776776064988,52.49,75942.49,2.3,0.81763,9e-05,14.09247]
[1776776065996,52.49,75950.4,2.3,0.81838,9e-05,14.05785]
[1776776068699,52.49,75953.08,2.3,0.81863,9e-05,14.0463]
[1776776070023,52.49,75948.44,2.3,0.81819,9e-05,14.06688]
[1776776073392,52.49,75949.69,2.3,0.81834,9e-05,14.05679]
[1776776073444,52.49,75949.69,2.3,0.81834,9e-05,14.05679]
[1776776074051,52.49,75949.44,2.3,0.81832,9e-05,14.05798]
[1776776077072,52.49,75953.27,2.3,0.81867,9e-05,14.04148]
[1776776080207,52.49,75953.56,2.3,0.8187,9e-05,14.04032]
[1776776080439,52.49,75953.56,2.3,0.8187,9e-05,14.04032]
[1776776080509,52.49,75953.05,2.3,0.81864,9e-05,14.04291]
[1776776086135,52.5,75955.69,2.3,0.81888,9e-05,14.03195]
[1776776087704,52.5,75955.69,2.3,0.81888,9e-05,14.03195]
[1776776087805,52.5,75955.69,2.3,0.81888,9e-05,14.03195]
[1776776087935,52.5,75955.69,2.3,0.81888,9e-05,14.03195]
[1776776088037,52.5,75955.77,2.3,0.81888,9e-05,14.03187]
[1776776093185,52.5,75957.28,2.3,0.81901,9e-05,14.02593]
[1776776094193,52.5,75971.35,2.3,0.82033,9e-05,13.96431]
[1776776095201,52.5,75977.31,2.3,0.82089,9e-05,13.93813]
[1776776096208,52.5,75975.6,2.3,0.82072,9e-05,13.94574]
[1776776099964,52.5,75976.76,2.3,0.82083,9e-05,13.94065]
[1776776103964,52.5,75976.37,2.3,0.82079,9e-05,13.94251]
[1776776106675,52.5,75978.01,2.3,0.82094,9e-05,13.93537]
[1776776106694,52.5,75978.01,2.3,0.82094,9e-05,13.93537]
[1776776106727,52.5,75978.01,2.3,0.82094,9e-05,13.93537]
[1776776106795,52.5,75978.44,2.3,0.82098,9e-05,13.93353]
[1776776109423,52.5,75978.98,2.3,0.82103,9e-05,13.93126]
[1776776109437,52.5,75978.98,2.3,0.82103,9e-05,13.93126]
[1776776109487,52.5,75988.25,2.3,0.8219,9e-05,13.89045]
[1776776110307,52.5,75993.56,2.3,0.82239,9e-05,13.86706]
[1776776113328,52.5,76003.66,2.3,0.82333,9e-05,13.82261]
[1776776114335,52.5,76007.55,2.3,0.82369,9e-05,13.80553]
[1776776119370,52.5,76001.56,2.3,0.82313,9e-05,13.83221]
[1776776121060,52.5,76001.56,2.3,0.82313,9e-05,13.83221]
[1776776121109,52.5,76001.56,2.3,0.82313,9e-05,13.83221]
[1776776121200,52.5,75998.53,2.3,0.82285,9e-05,13.84556]
[1776776122391,52.5,76004.71,2.3,0.82342,9e-05,13.81837]
[1776776123398,52.5,76008.98,2.3,0.82381,9e-05,13.7996]
[1776776125412,52.51,76013.27,2.3,0.82421,9e-05,13.78084]
[1776776129376,52.51,76013.86,2.3,0.82426,9e-05,13.77849]
[1776776129428,52.51,76013.86,2.3,0.82426,9e-05,13.77849]
[1776776129435,52.51,76013.86,2.3,0.82426,9e-05,13.77849]
[1776776129440,52.51,76012.75,2.3,0.82415,9e-05,13.78347]
[1776776131454,52.51,76019.15,2.3,0.82479,9e-05,13.75045]
[1776776136489,52.51,76020.17,2.3,0.82488,9e-05,13.74611]
[1776776140517,52.51,76024.5,2.3,0.82527,9e-05,13.72716]
[1776776145044,52.51,76025.02,2.3,0.82532,9e-05,13.72502]
[1776776145093,52.51,76024.68,2.3,0.82529,9e-05,13.72656]
[1776776145189,52.51,76024.68,2.3,0.82529,9e-05,13.72656]
[1776776150820,52.51,76020.84,2.3,0.82493,9e-05,13.74369]
[1776776150866,52.51,76020.84,2.3,0.82493,9e-05,13.74369]
[1776776150936,52.51,76020.84,2.3,0.82493,9e-05,13.74369]
[1776776151038,52.51,76022.46,2.3,0.82508,9e-05,13.73657]
[1776776154616,52.51,76017.44,2.3,0.82461,9e-05,13.75879]
[1776776157335,52.51,76017.74,2.3,0.82464,9e-05,13.75747]
[1776776157385,52.51,76017.74,2.3,0.82464,9e-05,13.75747]
[1776776157437,52.51,76017.74,2.3,0.82464,9e-05,13.75747]
[1776776157637,52.51,76017.33,2.3,0.8246,9e-05,13.75928]
[1776776162671,52.51,76019.54,2.3,0.82481,9e-05,13.74958]
[1776776166700,52.51,76023.18,2.3,0.82514,9e-05,13.73354]
[1776776168166,52.51,76023.18,2.3,0.82514,9e-05,13.73354]
[1776776168199,52.51,76024.51,2.3,0.82527,9e-05,13.72763]
[1776776168323,52.51,76024.51,2.3,0.82527,9e-05,13.72763]
[1776776168446,52.51,76024.51,2.3,0.82527,9e-05,13.72763]
[1776776168714,52.51,76023.61,2.3,0.82518,9e-05,13.73156]
[1776776173077,52.51,76021.85,2.3,0.82502,9e-05,13.73914]
[1776776173148,52.51,76021.85,2.3,0.82502,9e-05,13.73914]
[1776776173178,52.51,76022.8,2.3,0.82511,9e-05,13.73488]
[1776776173197,52.51,76022.8,2.3,0.82511,9e-05,13.73488]
[1776776175763,52.51,76030.29,2.3,0.82581,9e-05,13.70166]
[1776776179325,52.51,76032.29,2.3,0.82599,9e-05,13.69277]
[1776776179377,52.51,76032.29,2.3,0.82599,9e-05,13.69277]
[1776776179442,52.51,76032.29,2.3,0.82599,9e-05,13.69277]
[1776776179791,52.51,76032.56,2.3,0.82602,9e-05,13.69157]
[1776776184831,52.51,76032.31,2.3,0.82599,9e-05,13.69259]
[1776776186771,52.51,76032.31,2.3,0.82599,9e-05,13.69259]
[1776776186823,52.51,76032.31,2.3,0.82599,9e-05,13.69259]
[1776776186936,52.51,76032.31,2.3,0.82599,9e-05,13.69259]
[1776776186984,52.51,76032.68,2.3,0.82603,9e-05,13.69093]
[1776776191880,52.51,76037.37,2.3,0.8265,9e-05,13.66532]
[1776776195388,52.51,76033.98,2.3,0.82619,9e-05,13.68031]
[1776776195440,52.51,76033.98,2.3,0.82619,9e-05,13.68031]
[1776776196107,52.51,76033.98,2.3,0.82619,9e-05,13.68031]
[1776776196189,52.51,76033.98,2.3,0.82619,9e-05,13.68031]
[1776776195908,52.51,76033.43,2.3,0.82614,9e-05,13.68274]
[1776776196915,52.51,76028.88,2.3,0.82572,9e-05,13.70281]
[1776776197922,52.51,76022.9,2.3,0.82518,9e-05,13.72917]
[1776776198929,52.51,76016.57,2.3,0.82459,9e-05,13.75703]
[1776776199936,52.51,76010.65,2.3,0.82405,9e-05,13.78303]
[1776776200943,52.51,76006.96,2.3,0.82371,9e-05,13.79917]
[1776776201949,52.51,76002.96,2.3,0.82334,9e-05,13.81665]
[1776776203941,52.51,76002.09,2.3,0.82326,9e-05,13.82032]
[1776776203999,52.51,76002.09,2.3,0.82326,9e-05,13.82032]
[1776776204189,52.51,76002.09,2.3,0.82326,9e-05,13.82032]
[1776776204008,52.5,76001.92,2.3,0.82325,9e-05,13.82091]
[1776776209595,52.5,76000.22,2.3,0.82311,9e-05,13.82759]
[1776776209687,52.5,76000.22,2.3,0.82311,9e-05,13.82759]
[1776776210192,52.5,76001.68,2.3,0.82325,9e-05,13.82099]
[1776776212021,52.5,76006.19,2.3,0.82367,9e-05,13.80082]
[1776776214258,52.5,76007.52,2.3,0.8238,9e-05,13.79471]
[1776776214369,52.5,76007.52,2.3,0.8238,9e-05,13.79471]
[1776776214442,52.5,76007.52,2.3,0.8238,9e-05,13.79471]
[1776776215043,52.5,76002.95,2.3,0.82338,9e-05,13.81471]
[1776776217057,52.5,75994.73,2.3,0.82262,9e-05,13.85058]
[1776776218064,52.5,75990.79,2.3,0.82226,9e-05,13.86782]
[1776776220342,52.49,75992.44,2.3,0.82242,9e-05,13.86032]
[1776776220394,52.49,75992.44,2.3,0.82242,9e-05,13.86032]
[1776776220438,52.49,75992.44,2.3,0.82242,9e-05,13.86032]
[1776776221085,52.49,75992.52,2.3,0.82243,9e-05,13.85985]
[1776776225113,52.49,75988.17,2.3,0.82203,9e-05,13.87855]
[1776776228167,52.49,75987.49,2.3,0.82197,9e-05,13.88127]
[1776776228193,52.49,75987.49,2.3,0.82197,9e-05,13.88127]
[1776776228204,52.49,75987.49,2.3,0.82197,9e-05,13.88127]
[1776776229220,52.49,75987.49,2.3,0.82197,9e-05,13.88127]
[1776776229141,52.49,75995.62,2.3,0.82273,9e-05,13.84522]
[1776776229438,52.49,75995.62,2.3,0.82273,9e-05,13.84522]
[1776776230148,52.49,76000.27,2.3,0.82317,9e-05,13.82455]
[1776776232163,52.49,76005.29,2.3,0.82364,9e-05,13.8021]
[1776776232823,52.49,76005.29,2.3,0.82364,9e-05,13.8021]
[1776776232870,52.49,76005.29,2.3,0.82364,9e-05,13.8021]
[1776776232942,52.49,76005.29,2.3,0.82364,9e-05,13.8021]
[1776776233170,52.49,76007.18,2.3,0.82382,9e-05,13.79363]
[1776776238205,52.48,76009.92,2.3,0.82408,9e-05,13.78114]
[1776776239379,52.48,76011.36,2.3,0.82422,9e-05,13.77475]
[1776776239438,52.48,76011.36,2.3,0.82422,9e-05,13.77475]
[1776776239611,52.48,76011.36,2.3,0.82422,9e-05,13.77475]
[1776776239693,52.48,76011.36,2.3,0.82422,9e-05,13.77475]
[1776776240218,52.48,76011.77,2.3,0.82426,9e-05,13.77292]
[1776776245253,52.48,76011.14,2.3,0.8242,9e-05,13.77561]
[1776776245280,52.48,76011.14,2.3,0.8242,9e-05,13.77561]
[1776776245332,52.48,76011.14,2.3,0.8242,9e-05,13.77561]
[1776776245439,52.48,76011.14,2.3,0.8242,9e-05,13.77561]
[1776776245540,52.48,76011.14,2.3,0.8242,9e-05,13.77559]
[1776776251296,52.48,76007.98,2.3,0.82396,9e-05,13.78419]
[1776776252582,52.48,76007.98,2.3,0.82396,9e-05,13.78419]
[1776776252634,52.48,76007.98,2.3,0.82396,9e-05,13.78419]
[1776776252692,52.48,76007.98,2.3,0.82396,9e-05,13.78419]
[1776776252794,52.48,76007.79,2.3,0.82395,9e-05,13.78477]
[1776776258407,52.48,76005.25,2.3,0.82372,9e-05,13.79546]
[1776776258440,52.48,76005.25,2.3,0.82372,9e-05,13.79546]
[1776776258454,52.48,76005.25,2.3,0.82372,9e-05,13.79546]
[1776776258508,52.48,76003.63,2.3,0.82357,9e-05,13.8025]
[1776776259440,52.48,76003.63,2.3,0.82357,9e-05,13.8025]
[1776776259477,52.48,76002.97,2.3,0.82351,9e-05,13.80537]
[1776776261367,52.48,75996.64,2.3,0.82293,9e-05,13.8332]
[1776776263265,52.48,75996.64,2.3,0.82293,9e-05,13.8332]
[1776776263267,52.48,75995.72,2.3,0.82284,9e-05,13.83712]
[1776776263390,52.48,75995.72,2.3,0.82284,9e-05,13.83712]
[1776776263439,52.48,75995.72,2.3,0.82284,9e-05,13.83712]
[1776776263540,52.48,75996.92,2.3,0.82296,9e-05,13.83176]
[1776776266401,52.47,75989.35,2.3,0.82226,9e-05,13.86485]
[1776776268361,52.47,75988.79,2.3,0.82221,9e-05,13.8672]
[1776776268411,52.47,75988.79,2.3,0.82221,9e-05,13.8672]
[1776776268443,52.47,75988.79,2.3,0.82221,9e-05,13.8672]
[1776776268462,52.47,75989.39,2.3,0.82227,9e-05,13.86444]
[1776776271440,52.47,75992.86,2.3,0.8226,9e-05,13.84884]
[1776776272974,52.47,75992.86,2.3,0.8226,9e-05,13.84884]
[1776776273007,52.47,75992.86,2.3,0.8226,9e-05,13.84884]
[1776776273192,52.47,75992.86,2.3,0.8226,9e-05,13.84884]
[1776776273222,52.47,75995.86,2.3,0.82288,9e-05,13.83554]
[1776776278680,52.47,75994.75,2.3,0.82278,9e-05,13.84009]
[1776776278691,52.47,75994.75,2.3,0.82278,9e-05,13.84009]
[1776776278722,52.47,75994.75,2.3,0.82278,9e-05,13.84009]
[1776776278781,52.47,75992.42,2.3,0.82257,9e-05,13.85028]
[1776776285028,52.47,75991.99,2.3,0.82253,9e-05,13.85179]
[1776776285197,52.47,75991.99,2.3,0.82253,9e-05,13.85179]
[1776776285061,52.47,75991.45,2.3,0.82249,9e-05,13.85397]
[1776776285537,52.47,75989.96,2.3,0.82235,9e-05,13.86043]
[1776776290573,52.47,75989.15,2.3,0.82228,9e-05,13.86377]
[1776776291904,52.47,75989.15,2.3,0.82228,9e-05,13.86377]
[1776776291938,52.47,75989.15,2.3,0.82228,9e-05,13.86377]
[1776776292119,52.47,75989.04,2.3,0.82227,9e-05,13.86416]
[1776776292388,52.47,75989.04,2.3,0.82227,9e-05,13.86416]
[1776776292586,52.46,75993.69,2.3,0.82271,9e-05,13.84347]
[1776776294600,52.46,75997.72,2.3,0.82309,9e-05,13.82534]
[1776776295465,52.46,75997.72,2.3,0.82309,9e-05,13.82534]
[1776776295509,52.46,75997.72,2.3,0.82309,9e-05,13.82534]
[1776776295693,52.46,75997.72,2.3,0.82309,9e-05,13.82534]
[1776776295762,52.46,76001.6,2.3,0.82345,9e-05,13.80808]
[1776776297622,52.46,76009.31,2.3,0.82417,9e-05,13.77383]
[1776776302658,52.46,76011.28,2.3,0.82437,9e-05,13.76468]
[1776776308014,52.46,76013.51,2.3,0.82457,9e-05,13.75477]
[1776776308066,52.46,76013.51,2.3,0.82457,9e-05,13.75477]
[1776776308189,52.46,76013.51,2.3,0.82457,9e-05,13.75477]
[1776776308229,52.46,76013.25,2.3,0.82455,9e-05,13.75594]
[1776776313735,52.46,76014.98,2.3,0.82476,9e-05,13.7432]
[1776776316756,52.46,76017.86,2.3,0.82503,9e-05,13.73025]
[1776776318770,52.46,76021.18,2.3,0.82534,9e-05,13.7154]
[1776776322798,52.45,76024.36,2.3,0.82564,9e-05,13.70092]
[1776776327833,52.45,76027.63,2.3,0.82595,9e-05,13.68588]
[1776776335889,52.45,76027.67,2.3,0.82597,9e-05,13.68487]
[1776776342937,52.44,76027.67,2.3,0.82599,9e-05,13.68415]
[1776776343666,52.44,76027.67,2.3,0.82599,9e-05,13.68415]
[1776776343947,52.44,76044.9,2.3,0.82757,9e-05,13.60791]
[1776776344954,52.44,76060.57,2.3,0.829,9e-05,13.53848]
[1776776345962,52.44,76061.2,2.3,0.82906,9e-05,13.53566]
[1776776347513,52.44,76062.01,2.3,0.82913,9e-05,13.53204]
[1776776347976,52.44,76061.3,2.3,0.82907,9e-05,13.53516]
[1776776349992,52.44,76058.55,2.3,0.82882,9e-05,13.54726]
[1776776355030,52.44,76066.19,2.3,0.82952,9e-05,13.51326]
[1776776360065,52.44,76067.7,2.3,0.82965,9e-05,13.5066]
[1776776362144,52.44,76068.17,2.3,0.8297,9e-05,13.50453]
[1776776362168,52.44,76077.71,2.3,0.83056,9e-05,13.4623]
[1776776362472,52.44,76077.71,2.3,0.83056,9e-05,13.4623]
[1776776363089,52.44,76081.23,2.3,0.83088,9e-05,13.44675]
[1776776365103,52.44,76077.57,2.3,0.83054,9e-05,13.46306]
[1776776365985,52.44,76077.57,2.3,0.83054,9e-05,13.46306]
[1776776366110,52.44,76078.05,2.3,0.83059,9e-05,13.46097]
[1776776369132,52.44,76071.34,2.3,0.82998,9e-05,13.49079]
[1776776372153,52.44,76068.1,2.3,0.82973,9e-05,13.50022]
[1776776373160,52.44,76062.5,2.3,0.82922,9e-05,13.52499]
[1776776374167,52.44,76056.15,2.3,0.82864,9e-05,13.55305]
[1776776375174,52.44,76052.12,2.3,0.82828,9e-05,13.5708]
[1776776376181,52.44,76044.99,2.3,0.82763,9e-05,13.60222]
[1776776377188,52.44,76041.49,2.3,0.82731,9e-05,13.61768]
[1776776383230,52.44,76041.71,2.3,0.82735,9e-05,13.61572]
[1776776385245,52.44,76038.19,2.3,0.82703,9e-05,13.63095]
[1776776390280,52.43,76039.73,2.3,0.82719,9e-05,13.62324]
[1776776395315,52.43,76041.12,2.3,0.82734,9e-05,13.61622]
[1776776400350,52.42,76037.74,2.3,0.82705,9e-05,13.63033]
[1776776401357,52.42,76060.38,2.3,0.82911,9e-05,13.53]
[1776776402364,52.42,76063.08,2.3,0.82936,9e-05,13.51799]
[1776776404381,52.42,76056.35,2.3,0.82875,9e-05,13.54769]
[1776776406396,52.42,76049.08,2.3,0.82809,9e-05,13.57974]
[1776776407402,52.42,76062.73,2.3,0.82933,9e-05,13.51927]
[1776776408409,52.42,76063.4,2.3,0.8294,9e-05,13.51619]
[1776776409417,52.42,76063.79,2.3,0.82943,9e-05,13.51443]
[1776776410236,52.42,76063.79,2.3,0.82943,9e-05,13.51443]
[1776776410425,52.42,76063.66,2.3,0.82942,9e-05,13.51498]
[1776776411434,52.42,76067.73,2.3,0.82979,9e-05,13.49693]
[1776776413448,52.42,76064.19,2.3,0.82947,9e-05,13.5126]
[1776776414228,52.42,76064.19,2.3,0.82947,9e-05,13.5126]
[1776776414308,52.42,76064.19,2.3,0.82947,9e-05,13.5126]
[1776776417309,52.42,76062.47,2.3,0.82932,9e-05,13.5202]
[1776776417410,52.42,76064.33,2.3,0.82949,9e-05,13.51192]
[1776776417476,52.42,76054.88,2.3,0.82863,9e-05,13.55375]
[1776776421156,52.42,76057.4,2.3,0.82886,9e-05,13.54253]
[1776776421258,52.42,76058.0,2.3,0.82891,9e-05,13.53978]
[1776776422511,52.42,76063.93,2.3,0.82945,9e-05,13.51349]
[1776776423518,52.42,76067.07,2.3,0.82974,9e-05,13.49955]
[1776776426539,52.42,76067.57,2.3,0.82978,9e-05,13.49737]
[1776776427999,52.42,76067.57,2.3,0.82978,9e-05,13.49737]
[1776776428101,52.42,76070.21,2.3,0.83002,9e-05,13.48572]
[1776776430567,52.42,76064.53,2.3,0.82951,9e-05,13.51094]
[1776776431922,52.42,76064.53,2.3,0.82951,9e-05,13.51094]
[1776776431941,52.42,76067.77,2.3,0.82984,9e-05,13.49171]
[1776776432580,52.42,76064.82,2.3,0.82958,9e-05,13.50477]
[1776776433588,52.42,76060.6,2.3,0.82919,9e-05,13.52348]
[1776776434985,52.42,76057.34,2.3,0.8289,9e-05,13.53791]
[1776776435605,52.42,76064.39,2.3,0.82954,9e-05,13.50669]
[1776776438626,52.42,76061.46,2.3,0.82927,9e-05,13.51966]
[1776776440633,52.42,76062.03,2.3,0.82932,9e-05,13.51713]
[1776776440640,52.42,76056.06,2.3,0.82878,9e-05,13.54356]
[1776776441647,52.42,76051.75,2.3,0.82839,9e-05,13.5626]
[1776776443661,52.42,76057.43,2.3,0.82891,9e-05,13.53735]
[1776776444512,52.42,76057.43,2.3,0.82891,9e-05,13.53735]
[1776776444668,52.42,76061.04,2.3,0.82924,9e-05,13.52137]
[1776776446682,52.42,76069.22,2.3,0.82998,9e-05,13.48512]
[1776776447689,52.42,76072.92,2.3,0.83031,9e-05,13.46877]
[1776776452725,52.42,76075.33,2.3,0.83052,9e-05,13.45844]
[1776776456753,52.42,76079.92,2.3,0.83093,9e-05,13.4384]
[1776776459774,52.42,76083.08,2.3,0.83121,9e-05,13.4247]
[1776776461788,52.42,76089.4,2.3,0.83178,9e-05,13.39693]
[1776776466823,52.43,76089.22,2.3,0.83175,9e-05,13.39844]
[1776776468837,52.43,76085.21,2.3,0.83138,9e-05,13.41646]
[1776776469844,52.43,76091.9,2.3,0.83198,9e-05,13.38682]
[1776776473180,52.43,76091.75,2.3,0.83196,9e-05,13.38775]
[1776776473258,52.43,76092.2,2.3,0.832,9e-05,13.38589]
[1776776473872,52.43,76097.82,2.3,0.8325,9e-05,13.36111]
[1776776474956,52.43,76097.82,2.3,0.8325,9e-05,13.36111]
[1776776475053,52.43,76099.54,2.3,0.83266,9e-05,13.35353]
[1776776475886,52.43,76104.31,2.3,0.83308,9e-05,13.33231]
[1776776478947,52.43,76103.07,2.3,0.83298,9e-05,13.33773]
[1776776479030,52.43,76096.01,2.3,0.83234,9e-05,13.36898]
[1776776481928,52.43,76085.81,2.3,0.83143,9e-05,13.41404]
[1776776482934,52.43,76085.33,2.3,0.83138,9e-05,13.41633]
[1776776484949,52.43,76088.32,2.3,0.83165,9e-05,13.40308]
[1776776489984,52.43,76089.0,2.3,0.83171,9e-05,13.40017]
[1776776494012,52.43,76084.16,2.3,0.83132,9e-05,13.41676]
[1776776496026,52.43,76080.38,2.3,0.83098,9e-05,13.43348]
[1776776498039,52.43,76077.15,2.3,0.83069,9e-05,13.44772]
[1776776501061,52.43,76072.09,2.3,0.83023,9e-05,13.46998]
[1776776502068,52.43,76066.26,2.3,0.82971,9e-05,13.49582]
[1776776507102,52.43,76067.22,2.3,0.82979,9e-05,13.49155]
[1776776512138,52.43,76066.04,2.3,0.82969,9e-05,13.49679]
[1776776514152,52.43,76072.89,2.3,0.83031,9e-05,13.46646]
[1776776515159,52.43,76076.81,2.3,0.83066,9e-05,13.44914]
[1776776519187,52.43,76081.7,2.3,0.83111,9e-05,13.42724]
[1776776522208,52.43,76086.85,2.3,0.83158,9e-05,13.40409]
[1776776527243,52.43,76087.59,2.3,0.83164,9e-05,13.40076]
[1776776528250,52.43,76090.91,2.3,0.83194,9e-05,13.38603]
[1776776533285,52.43,76102.12,2.3,0.83295,9e-05,13.33619]
[1776776534292,52.43,76101.96,2.3,0.83294,9e-05,13.33682]
[1776776535299,52.43,76098.52,2.3,0.83263,9e-05,13.352]
[1776776537313,52.43,76095.25,2.3,0.83234,9e-05,13.3663]
[1776776542347,52.42,76095.01,2.3,0.83233,9e-05,13.36703]
[1776776547383,52.42,76092.95,2.3,0.83215,9e-05,13.37555]
[1776776549396,52.42,76089.18,2.3,0.83182,9e-05,13.39213]
[1776776554432,52.42,76088.6,2.3,0.83182,9e-05,13.38945]
[1776776558460,52.42,76085.25,2.3,0.83153,9e-05,13.40368]
[1776776563496,52.41,76075.78,2.3,0.83069,9e-05,13.44485]
[1776776564569,52.41,76073.86,2.3,0.83052,9e-05,13.45338]
[1776776568530,52.41,76070.04,2.3,0.83017,9e-05,13.47037]
[1776776573565,52.41,76066.98,2.3,0.82989,9e-05,13.4839]
[1776776574572,52.41,76060.1,2.3,0.82927,9e-05,13.51424]
[1776776579607,52.41,76059.21,2.3,0.82919,9e-05,13.5179]
[1776776584642,52.41,76059.56,2.3,0.82923,9e-05,13.5161]
[1776776589677,52.41,76059.02,2.3,0.82919,9e-05,13.51827]
[1776776594713,52.41,76058.88,2.3,0.82918,9e-05,13.51868]
[1776776599748,52.41,76061.46,2.3,0.82942,9e-05,13.50706]
[1776776601762,52.41,76057.25,2.3,0.82903,9e-05,13.52566]
[1776776604783,52.41,76060.09,2.3,0.82929,9e-05,13.51298]
[1776776607804,52.41,76073.97,2.3,0.83056,9e-05,13.45125]
[1776776608811,52.41,76077.77,2.3,0.8309,9e-05,13.43434]
[1776776613845,52.4,76077.52,2.3,0.83093,9e-05,13.43027]
[1776776618885,52.4,76077.86,2.3,0.83097,9e-05,13.4285]
[1776776623920,52.4,76077.63,2.3,0.83095,9e-05,13.42918]
[1776776624927,52.4,76073.47,2.3,0.83058,9e-05,13.44755]
[1776776629962,52.4,76076.3,2.3,0.83084,9e-05,13.43453]
[1776776633990,52.4,76072.81,2.3,0.83053,9e-05,13.44965]
[1776776639025,52.39,76067.75,2.3,0.83009,9e-05,13.47153]
[1776776643053,52.39,76064.08,2.3,0.82976,9e-05,13.48726]
[1776776645067,52.39,76061.2,2.3,0.82951,9e-05,13.49971]
[1776776649095,52.39,76057.38,2.3,0.82917,9e-05,13.516]
[1776776650103,52.39,76054.1,2.3,0.82888,9e-05,13.53046]
[1776776651129,52.39,76045.75,2.3,0.82812,9e-05,13.56736]
[1776776652136,52.39,76039.17,2.3,0.82752,9e-05,13.59635]
[1776776653143,52.39,76035.48,2.3,0.82718,9e-05,13.61251]
[1776776656164,52.38,76032.56,2.3,0.82693,9e-05,13.62483]
[1776776659191,52.38,76025.29,2.3,0.82627,9e-05,13.65636]
[1776776660197,52.38,76017.94,2.3,0.8256,9e-05,13.68861]
[1776776665232,52.37,76015.86,2.3,0.82544,9e-05,13.69632]
[1776776666239,52.37,76012.42,2.3,0.82512,9e-05,13.71123]
[1776776668253,52.37,75999.81,2.3,0.82397,9e-05,13.76643]
[1776776669260,52.37,75996.81,2.3,0.82369,9e-05,13.77942]
[1776776669969,52.37,75996.81,2.3,0.82369,9e-05,13.77942]
[1776776670019,52.37,75996.81,2.3,0.82369,9e-05,13.77942]
[1776776670193,52.37,75996.81,2.3,0.82369,9e-05,13.77942]
[1776776670382,52.37,75994.89,2.3,0.82352,9e-05,13.78762]
[1776776672281,52.36,75991.26,2.3,0.82324,9e-05,13.79829]
[1776776673288,52.36,75986.42,2.3,0.82279,9e-05,13.81947]
[1776776674294,52.36,75981.88,2.3,0.82237,9e-05,13.8393]
[1776776675302,52.36,75975.28,2.3,0.82176,9e-05,13.86818]
[1776776676309,52.36,75970.48,2.3,0.82131,9e-05,13.88907]
[1776776678323,52.36,75974.42,2.3,0.82169,9e-05,13.87113]
[1776776683357,52.35,75970.73,2.3,0.82137,9e-05,13.88605]
[1776776684365,52.35,75964.28,2.3,0.82077,9e-05,13.91421]
[1776776685372,52.35,75959.27,2.3,0.82031,9e-05,13.93597]
[1776776687386,52.35,75954.0,2.3,0.81983,9e-05,13.95849]
[1776776689400,52.34,75950.01,2.3,0.81946,9e-05,13.97531]
[1776776693428,52.34,75946.74,2.3,0.81919,9e-05,13.98829]
[1776776694435,52.33,75943.85,2.3,0.81892,9e-05,14.00074]
[1776776695442,52.33,75939.61,2.3,0.81852,9e-05,14.01911]
[1776776697455,52.33,75936.71,2.3,0.81826,9e-05,14.03122]
[1776776698463,52.33,75946.52,2.3,0.8192,9e-05,13.98771]
[1776776699470,52.33,75946.31,2.3,0.81918,9e-05,13.98836]
[1776776703498,52.32,75936.43,2.3,0.81827,9e-05,14.03074]
[1776776704389,52.32,75936.43,2.3,0.81827,9e-05,14.03074]
[1776776704542,52.32,75930.77,2.3,0.81774,0.0001,14.05531]
[1776776704970,52.32,75930.77,2.3,0.81774,0.0001,14.05531]
[1776776705514,52.32,75926.64,2.3,0.81735,0.0001,14.07323]
[1776776708440,52.32,75926.81,2.3,0.81738,0.0001,14.07195]
[1776776708534,52.32,75926.78,2.3,0.81738,0.0001,14.07182]
[1776776709542,52.31,75929.75,2.3,0.81767,0.0001,14.05849]
[1776776711559,52.31,75946.8,2.3,0.8193,9e-05,13.98295]
[1776776712564,52.31,75950.25,2.3,0.81962,9e-05,13.9676]
[1776776715586,52.31,75946.77,2.3,0.8193,9e-05,13.98253]
[1776776716593,52.31,75940.3,2.3,0.81869,9e-05,14.01088]
[1776776717600,52.31,75946.07,2.3,0.81924,9e-05,13.98527]
[1776776720641,52.31,75947.51,2.3,0.81939,9e-05,13.97862]
[1776776720687,52.31,75947.51,2.3,0.81939,9e-05,13.97862]
[1776776720939,52.31,75948.71,2.3,0.8195,9e-05,13.97318]
[1776776722637,52.3,75949.63,2.3,0.8196,9e-05,13.96884]
[1776776726270,52.3,75950.76,2.3,0.81972,9e-05,13.96328]
[1776776726322,52.3,75950.76,2.3,0.81972,9e-05,13.96328]
[1776776726449,52.3,75950.76,2.3,0.81972,9e-05,13.96328]
[1776776728730,52.3,75949.79,2.3,0.81963,9e-05,13.96705]
[1776776728679,52.3,75946.09,2.3,0.81929,9e-05,13.9831]
[1776776728884,52.3,75946.09,2.3,0.81929,9e-05,13.9831]
[1776776728937,52.3,75946.09,2.3,0.81929,9e-05,13.9831]
[1776776733445,52.29,75948.76,2.3,0.8196,9e-05,13.96563]
[1776776733564,52.29,75948.76,2.3,0.8196,9e-05,13.96563]
[1776776733690,52.29,75948.76,2.3,0.8196,9e-05,13.96563]
[1776776735732,52.29,75953.03,2.3,0.82002,9e-05,13.94609]
[1776776737512,52.29,75954.87,2.3,0.8202,9e-05,13.93775]
[1776776737690,52.29,75954.87,2.3,0.8202,9e-05,13.93775]
[1776776737978,52.29,75955.16,2.3,0.82023,9e-05,13.93613]
[1776776740186,52.29,75955.31,2.3,0.82026,9e-05,13.93481]
[1776776740444,52.29,75955.31,2.3,0.82026,9e-05,13.93481]
[1776776743788,52.28,75964.81,2.3,0.82118,9e-05,13.8918]
[1776776744797,52.28,75979.55,2.3,0.82257,9e-05,13.82648]
[1776776745803,52.28,75987.53,2.3,0.82332,9e-05,13.79092]
[1776776746810,52.28,75986.1,2.3,0.82319,9e-05,13.79706]
[1776776747817,52.28,75979.38,2.3,0.82256,9e-05,13.82662]
[1776776748824,52.28,75974.31,2.3,0.82209,9e-05,13.84888]
[1776776749831,52.27,75977.98,2.3,0.82244,9e-05,13.83246]
[1776776752865,52.27,75994.24,2.3,0.82397,9e-05,13.7599]
[1776776753859,52.27,75999.12,2.3,0.82443,9e-05,13.7381]
[1776776754866,52.27,75999.95,2.3,0.82451,9e-05,13.73432]
[1776776756580,52.27,75999.95,2.3,0.82451,9e-05,13.73432]
[1776776756668,52.27,76000.88,2.3,0.8246,9e-05,13.7299]
[1776776758121,52.27,76000.7,2.3,0.82458,9e-05,13.7307]
[1776776758173,52.27,76000.7,2.3,0.82458,9e-05,13.7307]
[1776776758190,52.27,76000.7,2.3,0.82458,9e-05,13.7307]
[1776776758451,52.27,76000.7,2.3,0.82458,9e-05,13.7307]
[1776776758546,52.27,76000.74,2.3,0.82459,9e-05,13.73023]
[1776776759902,52.27,75993.4,2.3,0.82391,9e-05,13.76258]
[1776776761918,52.27,76001.19,2.3,0.82464,9e-05,13.72777]
[1776776762980,52.26,76007.52,2.3,0.82523,9e-05,13.69956]
[1776776764942,52.26,76008.27,2.3,0.82531,9e-05,13.69601]
[1776776767283,52.26,76008.09,2.3,0.82529,9e-05,13.69671]
[1776776767288,52.26,76008.09,2.3,0.82529,9e-05,13.69671]
[1776776767439,52.26,76008.09,2.3,0.82529,9e-05,13.69671]
[1776776774006,52.26,76011.07,2.3,0.82559,9e-05,13.68233]
[1776776777210,52.26,76011.28,2.3,0.82561,9e-05,13.68128]
[1776776777261,52.26,76011.28,2.3,0.82561,9e-05,13.68128]
[1776776777436,52.26,76011.28,2.3,0.82561,9e-05,13.68128]
[1776776782820,52.25,76012.94,2.3,0.82578,9e-05,13.67329]
[1776776782828,52.25,76012.94,2.3,0.82578,9e-05,13.67329]
[1776776782937,52.25,76013.0,2.3,0.82579,9e-05,13.67293]
[1776776784078,52.25,76022.45,2.3,0.82666,9e-05,13.63093]
[1776776785085,52.25,76027.86,2.3,0.82716,9e-05,13.60671]
[1776776787103,52.25,76027.05,2.3,0.8271,9e-05,13.60962]
[1776776788579,52.25,76027.05,2.3,0.8271,9e-05,13.60962]
[1776776788633,52.25,76027.05,2.3,0.8271,9e-05,13.60962]
[1776776788693,52.25,76027.05,2.3,0.8271,9e-05,13.60962]
[1776776788769,52.25,76027.05,2.3,0.8271,9e-05,13.60962]
[1776776788942,52.25,76027.82,2.3,0.82718,9e-05,13.60594]
[1776776794153,52.24,76027.49,2.3,0.82723,9e-05,13.60094]
[1776776797544,52.24,76027.08,2.3,0.8272,9e-05,13.60225]
[1776776797596,52.24,76027.08,2.3,0.8272,9e-05,13.60225]
[1776776797689,52.24,76027.08,2.3,0.8272,9e-05,13.60225]
[1776776800195,52.23,76029.96,2.3,0.82748,9e-05,13.58845]
[1776776802209,52.23,76033.95,2.3,0.82786,9e-05,13.57026]
[1776776803909,52.23,76033.95,2.3,0.82786,9e-05,13.57026]
[1776776803937,52.23,76034.46,2.3,0.82791,9e-05,13.56777]
[1776776803964,52.23,76034.46,2.3,0.82791,9e-05,13.56777]
[1776776804175,52.23,76034.46,2.3,0.82791,9e-05,13.56777]
[1776776804195,52.23,76034.46,2.3,0.82791,9e-05,13.56777]
[1776776804223,52.23,76039.48,2.3,0.82838,9e-05,13.54526]
[1776776808251,52.23,76029.26,2.3,0.82745,9e-05,13.59002]
[1776776809399,52.23,76029.26,2.3,0.82745,9e-05,13.59002]
[1776776809438,52.23,76029.26,2.3,0.82745,9e-05,13.59002]
[1776776809445,52.23,76029.26,2.3,0.82745,9e-05,13.59002]
[1776776809538,52.23,76024.25,2.3,0.82699,9e-05,13.61213]
[1776776810302,52.23,76016.43,2.3,0.82627,9e-05,13.64683]
[1776776811256,52.23,76016.43,2.3,0.82627,9e-05,13.64683]
[1776776811694,52.23,76016.43,2.3,0.82627,9e-05,13.64683]
[1776776811745,52.23,76000.02,2.3,0.82475,9e-05,13.71959]
[1776776812294,52.23,75996.78,2.3,0.82445,9e-05,13.73389]
[1776776815315,52.23,76000.95,2.3,0.82484,9e-05,13.71522]
[1776776816818,52.23,76000.95,2.3,0.82484,9e-05,13.71522]
[1776776816943,52.23,76000.58,2.3,0.82481,9e-05,13.71681]
[1776776816992,52.23,76000.58,2.3,0.82481,9e-05,13.71681]
[1776776817624,52.23,76000.58,2.3,0.82481,9e-05,13.71681]
[1776776817693,52.23,76000.58,2.3,0.82481,9e-05,13.71681]
[1776776819344,52.23,75997.66,2.3,0.82454,9e-05,13.72962]
[1776776820350,52.22,76000.82,2.3,0.82483,9e-05,13.71556]
[1776776821357,52.22,76005.65,2.3,0.82528,9e-05,13.69409]
[1776776823476,52.22,76007.26,2.3,0.82543,9e-05,13.68693]
[1776776823529,52.22,76007.26,2.3,0.82543,9e-05,13.68693]
[1776776823689,52.22,76007.26,2.3,0.82543,9e-05,13.68693]
[1776776827399,52.22,76001.85,2.3,0.82493,9e-05,13.71079]
[1776776828782,52.22,76001.85,2.3,0.82493,9e-05,13.71079]
[1776776828809,52.22,76001.85,2.3,0.82493,9e-05,13.71079]
[1776776828943,52.22,76001.85,2.3,0.82493,9e-05,13.71079]
[1776776835303,52.22,76003.02,2.3,0.82505,9e-05,13.70531]
[1776776835440,52.22,76003.02,2.3,0.82505,9e-05,13.70531]
[1776776839316,52.22,76004.44,2.3,0.82518,9e-05,13.69895]
[1776776841535,52.22,76005.37,2.3,0.82527,9e-05,13.6948]
[1776776841587,52.22,76005.37,2.3,0.82527,9e-05,13.6948]
[1776776841692,52.22,76005.37,2.3,0.82527,9e-05,13.6948]
[1776776842974,52.22,76007.58,2.3,0.82547,9e-05,13.685]
[1776776843196,52.22,76007.58,2.3,0.82547,9e-05,13.685]
[1776776848546,52.22,76007.41,2.3,0.82546,9e-05,13.6858]
[1776776850560,52.22,76010.52,2.3,0.82574,9e-05,13.67203]
[1776776851449,52.22,76010.52,2.3,0.82574,9e-05,13.67203]
[1776776851501,52.22,76010.52,2.3,0.82574,9e-05,13.67203]
[1776776851696,52.22,76010.52,2.3,0.82574,9e-05,13.67203]
[1776776853178,52.22,76011.19,2.3,0.82585,9e-05,13.66421]
[1776776853197,52.22,76011.19,2.3,0.82585,9e-05,13.66421]
[1776776853583,52.22,76016.02,2.3,0.8263,9e-05,13.64279]
[1776776854590,52.22,76019.35,2.3,0.8266,9e-05,13.62806]
[1776776859805,52.22,76019.98,2.3,0.82666,9e-05,13.62549]
[1776776859855,52.22,76019.98,2.3,0.82666,9e-05,13.62549]
[1776776859944,52.22,76019.98,2.3,0.82666,9e-05,13.62549]
[1776776863653,52.23,76013.66,2.3,0.82607,9e-05,13.65379]
[1776776864565,52.23,76013.66,2.3,0.82607,9e-05,13.65379]
[1776776864570,52.23,76013.66,2.3,0.82607,9e-05,13.65379]
[1776776864706,52.23,76013.66,2.3,0.82607,9e-05,13.65379]
[1776776864803,52.23,76010.15,2.3,0.82574,9e-05,13.66939]
[1776776869695,52.23,76016.73,2.3,0.82635,9e-05,13.64027]
[1776776870498,52.23,76016.73,2.3,0.82635,9e-05,13.64027]
[1776776870526,52.23,76016.73,2.3,0.82635,9e-05,13.64027]
[1776776870693,52.23,76016.73,2.3,0.82635,9e-05,13.64027]
[1776776870704,52.23,76022.45,2.3,0.82688,9e-05,13.61485]
[1776776871709,52.22,76029.72,2.3,0.82755,9e-05,13.58246]
[1776776872716,52.22,76037.42,2.3,0.82826,9e-05,13.54814]
[1776776875737,52.22,76039.78,2.3,0.82848,9e-05,13.53747]
[1776776878758,52.22,76042.58,2.3,0.82874,9e-05,13.52489]
[1776776879024,52.22,76042.58,2.3,0.82874,9e-05,13.52489]
[1776776879031,52.22,76042.58,2.3,0.82874,9e-05,13.52489]
[1776776879192,52.22,76042.58,2.3,0.82874,9e-05,13.52489]
[1776776879765,52.22,76039.63,2.3,0.82847,9e-05,13.53796]
[1776776882786,52.22,76033.41,2.3,0.8279,9e-05,13.56542]
[1776776883748,52.22,76033.41,2.3,0.8279,9e-05,13.56542]
[1776776883942,52.22,76033.41,2.3,0.8279,9e-05,13.56542]
[1776776883967,52.22,76033.41,2.3,0.8279,9e-05,13.56542]
[1776776883893,52.22,76030.03,2.3,0.82759,9e-05,13.58034]
[1776776884195,52.22,76030.03,2.3,0.82759,9e-05,13.58034]
[1776776884800,52.22,76024.13,2.3,0.82705,9e-05,13.60642]
[1776776885807,52.22,76020.18,2.3,0.82669,9e-05,13.62394]
[1776776888759,52.22,76018.93,2.3,0.82657,9e-05,13.62941]
[1776776888940,52.22,76018.93,2.3,0.82657,9e-05,13.62941]
[1776776889186,52.22,76020.9,2.3,0.82676,9e-05,13.6205]
[1776776889835,52.22,76025.86,2.3,0.82722,9e-05,13.59833]
[1776776890842,52.22,76031.12,2.3,0.82771,9e-05,13.57485]
[1776776891849,52.22,76035.07,2.3,0.82807,9e-05,13.55721]
[1776776892304,52.22,76035.07,2.3,0.82807,9e-05,13.55721]
[1776776892355,52.22,76035.07,2.3,0.82807,9e-05,13.55721]
[1776776892438,52.22,76035.07,2.3,0.82807,9e-05,13.55721]
[1776776897278,52.22,76034.98,2.3,0.82807,9e-05,13.55727]
[1776776897322,52.22,76034.98,2.3,0.82807,9e-05,13.55727]
[1776776897438,52.22,76034.98,2.3,0.82807,9e-05,13.55727]
[1776776897891,52.22,76031.71,2.3,0.82777,9e-05,13.57172]
[1776776899908,52.22,76028.37,2.3,0.82747,9e-05,13.58636]
[1776776901919,52.21,76023.24,2.3,0.827,9e-05,13.6089]
[1776776903224,52.21,76022.7,2.3,0.82695,9e-05,13.61115]
[1776776903277,52.21,76022.7,2.3,0.82695,9e-05,13.61115]
[1776776903440,52.21,76022.7,2.3,0.82695,9e-05,13.61115]
[1776776909014,52.21,76022.61,2.3,0.82696,9e-05,13.61079]
[1776776909974,52.21,76026.82,2.3,0.82735,9e-05,13.59181]
[1776776910574,52.21,76026.82,2.3,0.82735,9e-05,13.59181]
[1776776910627,52.21,76026.82,2.3,0.82735,9e-05,13.59181]
[1776776910704,52.21,76026.82,2.3,0.82735,9e-05,13.59181]
[1776776910982,52.21,76032.14,2.3,0.82784,9e-05,13.56807]
[1776776912996,52.21,76036.38,2.3,0.82828,9e-05,13.54417]
[1776776914010,52.21,76036.38,2.3,0.82828,9e-05,13.54417]
[1776776914197,52.21,76035.71,2.3,0.82822,9e-05,13.54709]
[1776776920836,52.21,76038.85,2.3,0.82852,9e-05,13.53273]
[1776776920942,52.21,76038.85,2.3,0.82852,9e-05,13.53273]
[1776776925367,52.2,76035.91,2.3,0.82825,9e-05,13.54543]
[1776776926090,52.2,76030.97,2.3,0.8278,9e-05,13.56738]
[1776776927096,52.2,76026.03,2.3,0.82735,9e-05,13.58922]
[1776776931125,52.2,76029.98,2.3,0.82772,9e-05,13.57117]
[1776776934146,52.2,76032.86,2.3,0.82799,9e-05,13.55807]
[1776776935154,52.2,76029.65,2.3,0.8277,9e-05,13.57224]
[1776776936161,52.2,76026.25,2.3,0.82739,9e-05,13.58726]
[1776776940192,52.2,76031.79,2.3,0.82791,9e-05,13.56219]
[1776776941204,52.2,76039.05,2.3,0.82858,9e-05,13.52981]
[1776776943216,52.2,76040.4,2.3,0.8287,9e-05,13.52368]
[1776776945229,52.2,76047.59,2.3,0.82936,9e-05,13.49164]
[1776776947243,52.2,76055.6,2.3,0.83009,9e-05,13.45599]
[1776776948250,52.2,76062.48,2.3,0.83072,9e-05,13.42539]
[1776776950264,52.2,76058.98,2.3,0.8304,9e-05,13.44111]
[1776776951271,52.2,76056.09,2.3,0.83013,9e-05,13.45406]
[1776776952278,52.2,76053.38,2.3,0.82988,9e-05,13.46618]
[1776776953284,52.2,76050.5,2.3,0.82962,9e-05,13.47904]
[1776776958320,52.2,76052.93,2.3,0.82984,9e-05,13.46834]
[1776776962348,52.2,76048.03,2.3,0.82939,9e-05,13.49034]
[1776776966376,52.2,76051.02,2.3,0.82966,9e-05,13.47705]
[1776776968390,52.2,76055.16,2.3,0.83004,9e-05,13.4587]
[1776776971411,52.2,76059.74,2.3,0.8305,9e-05,13.43352]
[1776776973425,52.2,76065.21,2.3,0.83099,9e-05,13.40942]
[1776776978460,52.2,76068.78,2.3,0.8313,9e-05,13.39403]
[1776776979466,52.2,76072.4,2.3,0.83163,9e-05,13.37795]
[1776776981482,52.2,76075.07,2.3,0.83187,9e-05,13.36617]
[1776776982489,52.2,76069.35,2.3,0.83135,9e-05,13.3917]
[1776776983496,52.2,76061.16,2.3,0.83061,9e-05,13.42818]
[1776776984503,52.2,76055.39,2.3,0.83008,9e-05,13.45383]
[1776776988531,52.2,76051.93,2.3,0.82977,9e-05,13.46898]
[1776776990545,52.2,76047.79,2.3,0.8294,9e-05,13.48723]
[1776776992559,52.2,76043.01,2.3,0.82896,9e-05,13.50841]
[1776776993566,52.2,76039.04,2.3,0.8286,9e-05,13.52606]
[1776776995580,52.2,76032.15,2.3,0.82797,9e-05,13.55663]
[1776776996587,52.2,76027.71,2.3,0.82756,9e-05,13.57629]
[1776777001621,52.2,76028.62,2.3,0.82764,9e-05,13.57225]
[1776777003636,52.2,76035.06,2.3,0.82824,9e-05,13.54359]
[1776777008671,52.2,76034.05,2.3,0.82815,9e-05,13.54782]
[1776777012699,52.2,76025.57,2.3,0.82737,9e-05,13.58544]
[1776777013706,52.2,76022.66,2.3,0.8271,9e-05,13.59838]
[1776777018741,52.2,76022.75,2.3,0.82712,9e-05,13.59757]
[1776777023776,52.2,76024.71,2.3,0.82731,9e-05,13.58827]
[1776777028811,52.19,76023.79,2.3,0.82724,9e-05,13.59181]
[1776777029818,52.19,76018.99,2.3,0.8268,9e-05,13.61301]
[1776777030825,52.19,76016.21,2.3,0.82654,9e-05,13.62522]
[1776777031831,52.19,76020.39,2.3,0.82698,9e-05,13.6016]
[1776777036867,52.19,76019.51,2.3,0.8269,9e-05,13.60541]
[1776777041901,52.19,76018.77,2.3,0.82683,9e-05,13.6087]
[1776777046937,52.19,76018.93,2.3,0.82684,9e-05,13.60801]
[1776777049958,52.19,76015.1,2.3,0.82649,9e-05,13.62503]
[1776777050984,52.19,76006.05,2.3,0.82565,9e-05,13.66519]
[1776777051991,52.19,76000.86,2.3,0.82517,9e-05,13.68827]
[1776777052998,52.19,75998.01,2.3,0.8249,9e-05,13.70093]
[1776777054005,52.19,75995.09,2.3,0.82463,9e-05,13.71388]
[1776777058033,52.19,75998.18,2.3,0.82492,9e-05,13.70009]
[1776777063068,52.19,75994.97,2.3,0.82462,9e-05,13.7143]
[1776777065082,52.19,75998.74,2.3,0.82497,9e-05,13.69755]
[1776777070117,52.19,75998.73,2.3,0.82497,9e-05,13.6976]
[1776777073140,52.19,76004.87,2.3,0.82555,9e-05,13.67026]
[1776777074147,52.19,76011.11,2.3,0.82612,9e-05,13.6425]
[1776777075153,52.19,76017.89,2.3,0.82675,9e-05,13.61237]
[1776777076161,52.19,76021.68,2.3,0.8271,9e-05,13.59555]
[1776777077168,52.19,76028.57,2.3,0.82774,9e-05,13.56497]
[1776777078175,52.19,76031.36,2.3,0.82799,9e-05,13.55264]
[1776777079183,52.19,76035.55,2.3,0.82837,9e-05,13.53411]
[1776777082204,52.19,76041.56,2.3,0.82893,9e-05,13.50728]
[1776777089654,52.19,76041.08,2.3,0.82888,9e-05,13.50934]
[1776777092275,52.19,76046.78,2.3,0.82945,9e-05,13.47894]
[1776777097310,52.19,76046.94,2.3,0.82947,9e-05,13.47823]
[1776777100331,52.19,76050.06,2.3,0.82975,9e-05,13.46435]
[1776777104359,52.19,76047.12,2.3,0.82948,9e-05,13.47749]
[1776777106373,52.19,76038.51,2.3,0.8287,9e-05,13.51579]
[1776777107379,52.19,76031.27,2.3,0.82803,9e-05,13.54797]
[1776777109394,52.19,76033.49,2.3,0.82823,9e-05,13.53813]
[1776777110401,52.19,76036.99,2.3,0.82856,9e-05,13.52249]
[1776777111408,52.19,76040.03,2.3,0.82884,9e-05,13.50889]
[1776777113422,52.19,76043.24,2.3,0.82913,9e-05,13.4945]
[1776777118457,52.19,76043.36,2.3,0.82915,9e-05,13.4938]
[1776777120471,52.19,76039.73,2.3,0.82882,9e-05,13.50984]
[1776777121478,52.19,76036.86,2.3,0.82855,9e-05,13.5226]
[1776777122485,52.19,76033.89,2.3,0.82828,9e-05,13.53566]
[1776777127519,52.18,76033.25,2.3,0.82824,9e-05,13.53803]
[1776777128530,52.18,76028.09,2.3,0.82776,9e-05,13.56096]
[1776777129537,52.18,76022.65,2.3,0.82726,9e-05,13.58501]
[1776777134572,52.18,76020.58,2.3,0.82707,9e-05,13.59438]
[1776777139780,52.18,76021.72,2.3,0.82718,9e-05,13.5892]
[1776777141621,52.18,76028.42,2.3,0.82779,9e-05,13.55932]
[1776777146656,52.18,76027.54,2.3,0.82772,9e-05,13.56272]
[1776777151693,52.18,76028.9,2.3,0.82791,9e-05,13.55115]
[1776777156727,52.18,76029.11,2.3,0.82794,9e-05,13.54965]
[1776777161762,52.17,76028.88,2.3,0.82793,9e-05,13.55012]
[1776777163777,52.17,76032.27,2.3,0.82824,9e-05,13.53482]
[1776777164783,52.17,76034.97,2.3,0.82849,9e-05,13.52273]
[1776777169820,52.17,76033.86,2.3,0.8284,9e-05,13.52726]
[1776777175861,52.17,76033.88,2.3,0.82841,9e-05,13.52665]
[1776777180898,52.17,76036.64,2.3,0.82867,9e-05,13.51395]
[1776777185933,52.16,76036.58,2.3,0.82867,9e-05,13.51387]
[1776777190968,52.16,76033.56,2.3,0.8284,9e-05,13.52693]
[1776777196005,52.16,76035.21,2.3,0.82856,9e-05,13.51915]
[1776777201038,52.16,76033.99,2.3,0.82846,9e-05,13.52421]
[1776777202045,52.16,76030.03,2.3,0.8281,9e-05,13.54174]
[1776777203052,52.16,76021.82,2.3,0.82734,9e-05,13.57816]
[1776777205066,52.16,76019.96,2.3,0.82717,9e-05,13.58639]
[1776777210101,52.16,76019.11,2.3,0.8271,9e-05,13.59003]
[1776777215136,52.16,76018.41,2.3,0.82708,9e-05,13.5881]
[1776777220171,52.16,76029.48,2.3,0.8281,9e-05,13.5387]
[1776777221178,52.16,76037.55,2.3,0.82885,9e-05,13.5027]
[1776777223191,52.16,76041.68,2.3,0.82923,9e-05,13.48422]
[1776777228227,52.15,76041.42,2.3,0.82921,9e-05,13.48522]
[1776777233262,52.15,76041.49,2.3,0.82922,9e-05,13.48475]
[1776777236283,52.15,76038.71,2.3,0.82896,9e-05,13.497]
[1776777237290,52.15,76035.91,2.3,0.82871,9e-05,13.50941]
[1776777240310,52.15,76039.83,2.3,0.82907,9e-05,13.49176]
[1776777241318,52.15,76042.82,2.3,0.82935,9e-05,13.4784]
[1776777242325,52.15,76046.33,2.3,0.82967,9e-05,13.46274]
[1776777248367,52.15,76048.32,2.3,0.82985,9e-05,13.45386]
[1776777253402,52.15,76047.32,2.3,0.82976,9e-05,13.45829]
[1776777258437,52.15,76047.55,2.3,0.82978,9e-05,13.45718]
[1776777260450,52.15,76044.46,2.3,0.8295,9e-05,13.47091]
[1776777265486,52.15,76045.58,2.3,0.82961,9e-05,13.46571]
[1776777270521,52.15,76045.11,2.3,0.82957,9e-05,13.46764]
[1776777274549,52.15,76034.13,2.3,0.82861,9e-05,13.51145]
[1776777275556,52.15,76030.71,2.3,0.8283,9e-05,13.52664]
[1776777276563,52.15,76030.94,2.3,0.82832,9e-05,13.52552]
[1776777281598,52.15,76030.57,2.3,0.8283,9e-05,13.5266]
[1776777286633,52.14,76027.31,2.3,0.82801,9e-05,13.54057]
[1776777291668,52.14,76024.36,2.3,0.82775,9e-05,13.55312]
[1776777293682,52.14,76020.83,2.3,0.82743,9e-05,13.56846]
[1776777298717,52.14,76020.56,2.3,0.82742,9e-05,13.569]
[1776777300731,52.13,76016.24,2.3,0.82702,9e-05,13.58795]
[1776777302745,52.13,76019.49,2.3,0.82733,9e-05,13.57322]
[1776777307780,52.13,76020.47,2.3,0.82743,9e-05,13.56836]
[1776777312815,52.13,76017.83,2.3,0.82719,9e-05,13.57962]
[1776777314829,52.13,76013.48,2.3,0.8268,9e-05,13.59873]
[1776777315835,52.13,76003.55,2.3,0.82588,9e-05,13.64296]
[1776777316843,52.13,75999.07,2.3,0.82546,9e-05,13.6629]
[1776777321879,52.13,75999.98,2.3,0.82554,9e-05,13.65888]
[1776777325907,52.13,76002.8,2.3,0.8258,9e-05,13.64643]
[1776777330958,52.13,76004.53,2.3,0.82597,9e-05,13.63847]
[1776777331956,52.13,76010.74,2.3,0.82659,9e-05,13.60591]
[1776777332963,52.13,76015.02,2.3,0.82699,9e-05,13.58688]
[1776777333971,52.13,76021.05,2.3,0.82754,9e-05,13.56004]
[1776777339005,52.13,76015.31,2.3,0.82701,9e-05,13.58568]
[1776777345051,52.13,76015.46,2.3,0.82703,9e-05,13.58495]
[1776777348072,52.13,76019.38,2.3,0.82739,9e-05,13.56755]
[1776777349079,52.13,76023.42,2.3,0.82776,9e-05,13.54948]
[1776777351093,52.13,76027.82,2.3,0.82817,9e-05,13.52976]
[1776777356128,52.13,76030.52,2.3,0.82842,9e-05,13.51752]
[1776777357135,52.13,76034.24,2.3,0.82877,9e-05,13.50091]
[1776777359149,52.13,76037.01,2.3,0.82902,9e-05,13.48852]
[1776777364184,52.13,76038.45,2.3,0.82916,9e-05,13.48205]
[1776777365191,52.13,76042.97,2.3,0.82957,9e-05,13.4619]
[1776777366198,52.12,76049.11,2.3,0.83013,9e-05,13.43444]
[1776777367205,52.12,76053.74,2.3,0.83056,9e-05,13.41373]
[1776777369219,52.12,76050.56,2.3,0.83027,9e-05,13.42781]
[1776777370226,52.12,76044.29,2.3,0.82969,9e-05,13.45581]
[1776777371233,52.12,76041.53,2.3,0.82944,9e-05,13.46812]
[1776777376268,52.12,76044.26,2.3,0.82969,9e-05,13.45597]
[1776777377275,52.12,76047.51,2.3,0.82999,9e-05,13.44152]
[1776777380296,52.12,76050.24,2.3,0.83024,9e-05,13.42913]
[1776777384324,52.12,76047.39,2.3,0.82999,9e-05,13.44152]
[1776777388353,52.12,76044.58,2.3,0.82973,9e-05,13.45401]
[1776777393390,52.12,76043.48,2.3,0.82967,9e-05,13.45405]
[1776777394397,52.12,76049.21,2.3,0.8302,9e-05,13.42853]
[1776777396418,52.12,76052.31,2.3,0.83048,9e-05,13.4146]
[1776777401453,52.12,76049.54,2.3,0.83024,9e-05,13.42671]
[1776777406489,52.12,76052.52,2.3,0.83051,9e-05,13.4131]
[1776777407496,52.12,76055.24,2.3,0.83076,9e-05,13.40093]
[1776777412532,52.12,76054.29,2.3,0.83068,9e-05,13.40505]
[1776777416560,52.12,76051.6,2.3,0.83043,9e-05,13.41695]
[1776777418574,52.12,76046.71,2.3,0.82999,9e-05,13.43866]
[1776777423610,52.12,76046.05,2.3,0.82993,9e-05,13.44155]
[1776777428645,52.12,76046.22,2.3,0.82995,9e-05,13.44052]
[1776777433680,52.11,76042.62,2.3,0.82963,9e-05,13.45627]
[1776777434689,52.12,76038.47,2.3,0.82925,9e-05,13.47478]
[1776777439724,52.11,76036.8,2.3,0.8291,9e-05,13.48216]
[1776777444759,52.11,76034.87,2.3,0.82892,9e-05,13.49062]
[1776777445766,52.11,76040.37,2.3,0.82943,9e-05,13.46609]
[1776777446773,52.11,76044.17,2.3,0.82977,9e-05,13.44913]
[1776777449793,52.11,76045.75,2.3,0.82992,9e-05,13.44215]
[1776777454828,52.12,76048.56,2.3,0.83022,9e-05,13.42488]
[1776777457852,52.11,76053.02,2.3,0.83063,9e-05,13.40477]
[1776777462887,52.11,76053.74,2.3,0.8307,9e-05,13.40132]
[1776777464901,52.11,76050.65,2.3,0.83042,9e-05,13.41513]
[1776777469936,52.11,76053.36,2.3,0.83066,9e-05,13.40297]
[1776777474971,52.11,76054.81,2.3,0.8308,9e-05,13.39628]
[1776777475978,52.11,76057.99,2.3,0.83109,9e-05,13.38206]
[1776777476984,52.11,76065.42,2.3,0.83177,9e-05,13.3489]
[1776777477992,52.11,76070.2,2.3,0.8322,9e-05,13.32761]
[1776777480014,52.11,76075.28,2.3,0.83266,9e-05,13.30506]
[1776777481013,52.11,76077.97,2.3,0.8329,9e-05,13.29302]
[1776777482020,52.11,76082.21,2.3,0.83329,9e-05,13.27407]
[1776777485041,52.11,76079.09,2.3,0.833,9e-05,13.28803]
[1776777490076,52.11,76083.47,2.3,0.8334,9e-05,13.26843]
[1776777495111,52.11,76083.54,2.3,0.8334,9e-05,13.26827]
[1776777497125,52.11,76079.74,2.3,0.83306,9e-05,13.28528]
[1776777502160,52.11,76085.48,2.3,0.83358,9e-05,13.25976]
[1776777504174,52.11,76090.68,2.3,0.83404,9e-05,13.23665]
[1776777506187,52.11,76093.84,2.3,0.83432,9e-05,13.22271]
[1776777511223,52.12,76094.35,2.3,0.8344,9e-05,13.21603]
[1776777516258,52.12,76094.36,2.3,0.8344,9e-05,13.2165]
[1776777517265,52.12,76097.16,2.3,0.83465,9e-05,13.2041]
[1776777522300,52.12,76097.45,2.3,0.83466,9e-05,13.20343]
[1776777524314,52.12,76093.3,2.3,0.83428,9e-05,13.22218]
[1776777529349,52.12,76093.13,2.3,0.83426,9e-05,13.2234]
[1776777534385,52.13,76092.7,2.3,0.83421,9e-05,13.22576]
[1776777538414,52.13,76095.8,2.3,0.83448,9e-05,13.21224]
[1776777540428,52.13,76098.64,2.3,0.83473,9e-05,13.19978]
[1776777545463,52.13,76100.34,2.3,0.83487,9e-05,13.1928]
[1776777550498,52.13,76097.54,2.3,0.83461,9e-05,13.2059]
[1776777551505,52.13,76094.13,2.3,0.8343,9e-05,13.22122]
[1776777556540,52.14,76093.03,2.3,0.8342,9e-05,13.22651]
[1776777561576,52.14,76093.35,2.3,0.83422,9e-05,13.22543]
[1776777566611,52.14,76093.81,2.3,0.83425,9e-05,13.22377]
[1776777571647,52.14,76092.99,2.3,0.83422,9e-05,13.22288]
[1776777576682,52.14,76093.07,2.3,0.83422,9e-05,13.22291]
[1776777581717,52.14,76090.17,2.3,0.83395,9e-05,13.23623]
[1776777582724,52.14,76087.43,2.3,0.8337,9e-05,13.24852]
[1776777587759,52.15,76079.46,2.3,0.83298,9e-05,13.28426]
[1776777589774,52.15,76076.12,2.3,0.83268,9e-05,13.29914]
[1776777592795,52.15,76080.16,2.3,0.83304,9e-05,13.28106]
[1776777597830,52.15,76080.2,2.3,0.83305,9e-05,13.28091]
[1776777599844,52.15,76070.99,2.3,0.83221,9e-05,13.322]
[1776777600851,52.15,76061.5,2.3,0.83135,9e-05,13.3643]
[1776777601858,52.15,76058.66,2.3,0.83109,9e-05,13.37717]
[1776777602865,52.15,76057.38,2.3,0.83097,9e-05,13.38302]
[1776777607900,52.15,76056.96,2.3,0.83092,9e-05,13.38551]
[1776777612936,52.15,76056.5,2.3,0.83087,9e-05,13.3879]
[1776777615958,52.15,76060.9,2.3,0.83127,9e-05,13.36826]
[1776777619989,52.15,76070.63,2.3,0.83215,9e-05,13.32496]
[1776777620996,52.15,76077.75,2.3,0.8328,9e-05,13.29324]
[1776777622006,52.15,76080.76,2.3,0.83307,9e-05,13.27974]
[1776777623013,52.15,76080.08,2.3,0.83301,9e-05,13.28274]
[1776777628060,52.15,76069.53,2.3,0.83206,9e-05,13.32975]
[1776777629068,52.15,76057.13,2.3,0.83092,9e-05,13.38521]
[1776777630075,52.15,76056.44,2.3,0.83086,9e-05,13.38827]
[1776777631082,52.15,76061.15,2.3,0.83134,9e-05,13.36237]
[1776777632089,52.15,76064.44,2.3,0.83164,9e-05,13.34771]
[1776777635110,52.15,76061.26,2.3,0.83134,9e-05,13.362]
[1776777640147,52.15,76059.83,2.3,0.83121,9e-05,13.3684]
[1776777642161,52.15,76053.3,2.3,0.83062,9e-05,13.39751]
[1776777643168,52.15,76049.59,2.3,0.83028,9e-05,13.41411]
[1776777644176,52.15,76054.09,2.3,0.83069,9e-05,13.39413]
[1776777649212,52.15,76056.71,2.3,0.83092,9e-05,13.3828]
[1776777650219,52.15,76060.62,2.3,0.83128,9e-05,13.36536]
[1776777655254,52.15,76057.75,2.3,0.83101,9e-05,13.37819]
[1776777657268,52.15,76060.47,2.3,0.83126,9e-05,13.36605]
[1776777659282,52.15,76056.62,2.3,0.83091,9e-05,13.3832]
[1776777661296,52.15,76061.78,2.3,0.83138,9e-05,13.36017]
[1776777662303,52.15,76067.7,2.3,0.83192,9e-05,13.33378]
[1776777663310,52.15,76073.09,2.3,0.83241,9e-05,13.30955]
[1776777664317,52.15,76070.26,2.3,0.83216,9e-05,13.32211]
[1776777666331,52.15,76073.94,2.3,0.83249,9e-05,13.30555]
[1776777669352,52.15,76077.11,2.3,0.83278,9e-05,13.29129]
[1776777671366,52.15,76080.8,2.3,0.83312,9e-05,13.27477]
[1776777672373,52.15,76075.64,2.3,0.83265,9e-05,13.29777]
[1776777674387,52.15,76079.36,2.3,0.83299,9e-05,13.28108]
[1776777679424,52.15,76082.2,2.3,0.83325,9e-05,13.26826]
[1776777682445,52.15,76076.39,2.3,0.83272,9e-05,13.29412]
[1776777686474,52.15,76080.39,2.3,0.83308,9e-05,13.27643]
[1776777691509,52.15,76078.53,2.3,0.83296,9e-05,13.27963]
[1776777693524,52.15,76081.34,2.3,0.83322,9e-05,13.26704]
[1776777698558,52.15,76079.56,2.3,0.83306,9e-05,13.27492]
[1776777701578,52.15,76074.54,2.3,0.83261,9e-05,13.29723]
[1776777706614,52.15,76074.71,2.3,0.83263,9e-05,13.29618]
[1776777711649,52.15,76072.47,2.3,0.83243,9e-05,13.30592]
[1776777716686,52.15,76070.0,2.3,0.83221,9e-05,13.3167]
[1776777721721,52.15,76068.66,2.3,0.83208,9e-05,13.323]
[1776777723736,52.15,76065.33,2.3,0.83178,9e-05,13.33796]
[1776777727766,52.15,76061.47,2.3,0.83142,9e-05,13.35529]
[1776777731794,52.15,76069.22,2.3,0.83213,9e-05,13.3208]
[1776777732801,52.15,76073.76,2.3,0.83254,9e-05,13.30049]
[1776777733808,52.15,76079.53,2.3,0.83306,9e-05,13.27472]
[1776777734815,52.15,76082.75,2.3,0.83335,9e-05,13.26036]
[1776777735822,52.15,76086.15,2.3,0.83366,9e-05,13.2451]
[1776777738843,52.15,76079.24,2.3,0.83304,9e-05,13.27572]
[1776777740857,52.15,76083.68,2.3,0.83344,9e-05,13.25593]
[1776777745892,52.15,76082.11,2.3,0.8333,9e-05,13.26304]
[1776777747906,52.15,76074.45,2.3,0.83261,9e-05,13.29724]
[1776777748913,52.15,76070.03,2.3,0.8322,9e-05,13.31706]
[1776777753948,52.15,76068.87,2.3,0.83214,9e-05,13.31768]
[1776777758984,52.15,76065.55,2.3,0.83183,9e-05,13.33282]
[1776777764020,52.15,76065.85,2.3,0.83185,9e-05,13.33174]
[1776777766034,52.15,76069.25,2.3,0.83216,9e-05,13.31669]
[1776777767040,52.15,76072.31,2.3,0.83243,9e-05,13.30313]
[1776777769054,52.15,76067.95,2.3,0.83204,9e-05,13.32261]
[1776777772076,52.15,76062.98,2.3,0.83159,9e-05,13.34456]
[1776777777111,52.15,76067.64,2.3,0.83201,9e-05,13.32385]
[1776777782146,52.15,76069.38,2.3,0.83217,9e-05,13.31604]
[1776777785167,52.15,76065.54,2.3,0.83183,9e-05,13.33299]
[1776777786174,52.15,76048.24,2.3,0.83025,9e-05,13.41001]
[1776777787338,52.15,76048.24,2.3,0.83025,9e-05,13.41001]
[1776777787412,52.15,76047.68,2.3,0.8302,9e-05,13.41255]
[1776777788318,52.15,76047.68,2.3,0.8302,9e-05,13.41255]
[1776777788958,52.15,76047.68,2.3,0.8302,9e-05,13.41255]
[1776777788969,52.15,76056.17,2.3,0.83097,9e-05,13.37476]
[1776777789195,52.15,76037.49,2.3,0.82926,9e-05,13.45795]
[1776777790875,52.15,76037.49,2.3,0.82926,9e-05,13.45795]
[1776777790976,52.15,76040.93,2.3,0.82957,9e-05,13.4429]
[1776777793230,52.15,76036.86,2.3,0.82919,9e-05,13.46135]
[1776777796246,52.15,76032.01,2.3,0.82875,9e-05,13.48297]
[1776777801281,52.15,76037.93,2.3,0.82929,9e-05,13.45653]
[1776777804302,52.15,76041.01,2.3,0.82958,9e-05,13.44275]
[1776777806766,52.15,76042.87,2.3,0.82975,9e-05,13.43439]
[1776777806818,52.15,76042.87,2.3,0.82975,9e-05,13.43439]
[1776777806944,52.15,76042.87,2.3,0.82975,9e-05,13.43439]
[1776777806998,52.15,76046.01,2.3,0.83004,9e-05,13.42034]
[1776777811352,52.15,76042.04,2.3,0.82973,9e-05,13.43278]
[1776777815148,52.15,76040.38,2.3,0.82958,9e-05,13.43992]
[1776777815180,52.15,76040.38,2.3,0.82958,9e-05,13.43992]
[1776777815205,52.15,76040.38,2.3,0.82958,9e-05,13.43992]
[1776777815380,52.15,76039.47,2.3,0.8295,9e-05,13.44388]
[1776777820415,52.15,76048.62,2.3,0.83034,9e-05,13.40269]
[1776777821422,52.15,76052.5,2.3,0.8307,9e-05,13.38536]
[1776777822429,52.15,76056.27,2.3,0.83104,9e-05,13.36854]
[1776777823475,52.15,76056.27,2.3,0.83104,9e-05,13.36854]
[1776777823522,52.15,76056.27,2.3,0.83104,9e-05,13.36854]
[1776777823689,52.15,76056.27,2.3,0.83104,9e-05,13.36854]
[1776777823736,52.15,76057.62,2.3,0.83117,9e-05,13.36253]
[1776777829478,52.15,76057.72,2.3,0.83118,9e-05,13.36212]
[1776777831492,52.15,76061.96,2.3,0.83156,9e-05,13.34323]
[1776777836317,52.15,76063.7,2.3,0.83172,9e-05,13.33557]
[1776777836320,52.15,76063.7,2.3,0.83172,9e-05,13.33557]
[1776777836437,52.15,76063.7,2.3,0.83172,9e-05,13.33557]
[1776777836529,52.15,76063.83,2.3,0.83173,9e-05,13.33502]
[1776777837537,52.15,76068.37,2.3,0.83214,9e-05,13.31469]
[1776777841565,52.15,76077.52,2.3,0.83298,9e-05,13.27363]
[1776777842572,52.15,76082.4,2.3,0.83342,9e-05,13.25184]
[1776777846243,52.15,76082.4,2.3,0.83342,9e-05,13.25189]
[1776777846295,52.15,76082.4,2.3,0.83342,9e-05,13.25189]
[1776777846435,52.15,76082.4,2.3,0.83342,9e-05,13.25189]
[1776777846600,52.15,76081.2,2.3,0.83331,9e-05,13.25726]
[1776777851635,52.15,76079.29,2.3,0.83314,9e-05,13.26577]
[1776777853435,52.15,76079.21,2.3,0.83313,9e-05,13.26612]
[1776777853487,52.15,76079.21,2.3,0.83313,9e-05,13.26612]
[1776777853686,52.15,76079.21,2.3,0.83313,9e-05,13.26612]
[1776777853786,52.15,76078.79,2.3,0.83309,9e-05,13.26799]
[1776777859691,52.15,76080.34,2.3,0.83323,9e-05,13.26112]
[1776777864726,52.15,76081.37,2.3,0.83332,9e-05,13.25652]
[1776777866984,52.15,76081.23,2.3,0.83331,9e-05,13.25715]
[1776777867036,52.15,76081.23,2.3,0.83331,9e-05,13.25715]
[1776777867002,52.15,76081.3,2.3,0.83332,9e-05,13.25685]
[1776777867189,52.15,76081.3,2.3,0.83332,9e-05,13.25685]
[1776777867747,52.15,76081.23,2.3,0.83331,9e-05,13.25717]
[1776777872782,52.15,76077.44,2.3,0.83301,9e-05,13.26913]
[1776777873121,52.15,76077.44,2.3,0.83301,9e-05,13.26913]
[1776777873173,52.15,76077.44,2.3,0.83301,9e-05,13.26913]
[1776777873195,52.15,76077.44,2.3,0.83301,9e-05,13.26913]
[1776777873790,52.15,76075.93,2.3,0.83288,9e-05,13.27586]
[1776777874797,52.15,76069.57,2.3,0.8323,9e-05,13.3042]
[1776777877327,52.15,76066.17,2.3,0.83199,9e-05,13.31936]
[1776777877372,52.15,76066.17,2.3,0.83199,9e-05,13.31936]
[1776777877442,52.15,76066.17,2.3,0.83199,9e-05,13.31936]
[1776777877818,52.15,76064.94,2.3,0.83188,9e-05,13.32489]
[1776777878826,52.15,76068.55,2.3,0.83221,9e-05,13.30884]
[1776777883862,52.15,76068.63,2.3,0.83222,9e-05,13.30816]
[1776777889904,52.15,76068.9,2.3,0.83225,9e-05,13.30658]
[1776777891918,52.14,76073.42,2.3,0.83266,9e-05,13.28631]
[1776777893950,52.14,76075.6,2.3,0.83286,9e-05,13.27655]
[1776777893976,52.14,76075.6,2.3,0.83286,9e-05,13.27655]
[1776777894077,52.14,76074.38,2.3,0.83275,9e-05,13.28197]
[1776777894190,52.14,76074.38,2.3,0.83275,9e-05,13.28197]
[1776777898967,52.14,76079.55,2.3,0.83322,9e-05,13.25875]
[1776777899974,52.14,76083.51,2.3,0.83358,9e-05,13.24108]
[1776777900981,52.14,76095.11,2.3,0.83463,9e-05,13.18931]
[1776777901988,52.14,76100.64,2.3,0.83512,9e-05,13.16465]
[1776777906457,52.14,76100.73,2.3,0.83513,9e-05,13.16441]
[1776777906509,52.14,76100.73,2.3,0.83513,9e-05,13.16441]
[1776777906688,52.14,76100.73,2.3,0.83513,9e-05,13.16441]
[1776777907023,52.14,76098.58,2.3,0.83493,9e-05,13.17404]
[1776777908030,52.14,76104.83,2.3,0.83549,9e-05,13.14616]
[1776777908261,52.14,76104.83,2.3,0.83549,9e-05,13.14616]
[1776777909037,52.14,76117.72,2.3,0.83664,9e-05,13.08862]
[1776777910044,52.14,76115.98,2.3,0.83649,9e-05,13.09639]
[1776777911815,52.14,76115.8,2.3,0.83647,9e-05,13.09719]
[1776777911899,52.14,76115.8,2.3,0.83647,9e-05,13.09719]
[1776777912094,52.14,76115.8,2.3,0.83647,9e-05,13.09719]
[1776777913304,52.14,76116.86,2.3,0.83657,9e-05,13.09241]
[1776777913353,52.14,76116.86,2.3,0.83657,9e-05,13.09241]
[1776777913439,52.14,76116.86,2.3,0.83657,9e-05,13.09241]
[1776777914072,52.14,76117.0,2.3,0.83658,9e-05,13.09175]
[1776777916086,52.14,76122.98,2.3,0.83711,9e-05,13.06497]
[1776777917093,52.14,76127.94,2.3,0.83756,9e-05,13.04281]
[1776777918100,52.14,76134.46,2.3,0.83813,9e-05,13.0137]
[1776777921121,52.15,76141.04,2.3,0.83871,9e-05,12.98449]
[1776777926157,52.15,76142.5,2.3,0.83883,9e-05,12.97837]
[1776777930185,52.15,76137.49,2.3,0.83838,9e-05,13.00107]
[1776777932899,52.15,76135.24,2.3,0.83823,9e-05,13.00623]
[1776777932940,52.15,76135.24,2.3,0.83823,9e-05,13.00623]
[1776777932951,52.15,76135.24,2.3,0.83823,9e-05,13.00623]
[1776777933027,52.15,76143.37,2.3,0.83896,9e-05,12.96955]
[1776777933427,52.15,76143.37,2.3,0.83896,9e-05,12.96955]
[1776777933438,52.15,76143.37,2.3,0.83896,9e-05,12.96955]
[1776777933529,52.15,76144.49,2.3,0.83906,9e-05,12.96435]
[1776777938928,52.14,76143.12,2.3,0.83895,9e-05,12.9699]
[1776777938943,52.14,76143.12,2.3,0.83895,9e-05,12.9699]
[1776777938981,52.14,76143.12,2.3,0.83895,9e-05,12.9699]
[1776777939029,52.14,76144.07,2.3,0.83904,9e-05,12.96525]
[1776777939839,52.14,76144.07,2.3,0.83904,9e-05,12.96525]
[1776777940066,52.14,76144.07,2.3,0.83904,9e-05,12.96525]
[1776777940129,52.14,76145.53,2.3,0.83917,9e-05,12.95854]
[1776777940255,52.14,76149.86,2.3,0.83955,9e-05,12.93918]
[1776777941262,52.14,76155.9,2.3,0.84009,9e-05,12.91202]
[1776777946297,52.14,76149.53,2.3,0.83954,9e-05,12.93984]
[1776777947304,52.14,76144.9,2.3,0.83913,9e-05,12.96037]
[1776777948670,52.14,76144.9,2.3,0.83913,9e-05,12.96037]
[1776777948696,52.14,76144.9,2.3,0.83913,9e-05,12.96037]
[1776777948722,52.14,76144.9,2.3,0.83913,9e-05,12.96037]
[1776777948769,52.14,76144.9,2.3,0.83914,9e-05,12.95998]
[1776777949207,52.14,76144.9,2.3,0.83914,9e-05,12.95998]
[1776777949445,52.14,76144.9,2.3,0.83914,9e-05,12.95998]
[1776777949469,52.14,76145.74,2.3,0.83922,9e-05,12.95622]
[1776777955360,52.13,76146.0,2.3,0.83925,9e-05,12.95448]
[1776777956368,52.13,76136.51,2.3,0.83841,9e-05,12.99685]
[1776777957375,52.13,76130.66,2.3,0.83789,9e-05,13.02308]
[1776777958382,52.13,76133.65,2.3,0.83816,9e-05,13.00974]
[1776777959938,52.13,76133.65,2.3,0.83816,9e-05,13.00974]
[1776777959994,52.13,76133.65,2.3,0.83816,9e-05,13.00974]
[1776777960193,52.13,76133.65,2.3,0.83816,9e-05,13.00974]
[1776777960034,52.13,76133.24,2.3,0.83812,9e-05,13.01157]
[1776777961403,52.13,76137.24,2.3,0.83848,9e-05,12.9937]
[1776777963708,52.13,76135.09,2.3,0.83829,9e-05,13.00318]
[1776777963757,52.13,76135.09,2.3,0.83829,9e-05,13.00318]
[1776777963941,52.13,76135.09,2.3,0.83829,9e-05,13.00318]
[1776777964038,52.13,76134.35,2.3,0.83823,9e-05,13.00627]
[1776777964424,52.13,76129.38,2.3,0.83779,9e-05,13.02848]
[1776777965646,52.13,76129.38,2.3,0.83779,9e-05,13.02848]
[1776777965706,52.13,76129.38,2.3,0.83779,9e-05,13.02848]
[1776777965796,52.13,76129.16,2.3,0.83777,9e-05,13.02946]
[1776777967445,52.13,76124.7,2.3,0.83737,9e-05,13.04938]
[1776777969459,52.13,76118.73,2.3,0.83684,9e-05,13.07599]
[1776777971616,52.13,76120.96,2.3,0.83704,9e-05,13.06597]
[1776777971668,52.13,76120.96,2.3,0.83704,9e-05,13.06597]
[1776777971696,52.13,76120.96,2.3,0.83704,9e-05,13.06597]
[1776777971715,52.13,76122.13,2.3,0.83715,9e-05,13.06059]
[1776777972540,52.13,76122.13,2.3,0.83715,9e-05,13.06059]
[1776777972691,52.13,76122.13,2.3,0.83715,9e-05,13.06059]
[1776777972792,52.13,76125.77,2.3,0.83747,9e-05,13.04427]
[1776777973486,52.13,76132.39,2.3,0.83806,9e-05,13.01468]
[1776777976080,52.13,76133.35,2.3,0.83815,9e-05,13.01023]
[1776777976132,52.13,76133.35,2.3,0.83815,9e-05,13.01023]
[1776777976195,52.13,76133.35,2.3,0.83815,9e-05,13.01023]
[1776777976093,52.13,76124.73,2.3,0.83739,9e-05,13.04851]
[1776777976507,52.13,76120.6,2.3,0.83702,9e-05,13.06697]
[1776777978522,52.13,76119.9,2.3,0.83696,9e-05,13.0699]
[1776777981658,52.13,76118.81,2.3,0.83687,9e-05,13.07463]
[1776777981695,52.13,76118.81,2.3,0.83687,9e-05,13.07463]
[1776777981711,52.13,76118.81,2.3,0.83687,9e-05,13.07463]
[1776777981788,52.13,76117.82,2.3,0.83678,9e-05,13.07897]
[1776777984277,52.13,76118.16,2.3,0.83681,9e-05,13.07728]
[1776777984436,52.13,76118.16,2.3,0.83681,9e-05,13.07728]
[1776777984563,52.13,76117.58,2.3,0.83676,9e-05,13.07979]
[1776777988746,52.12,76117.5,2.3,0.83676,9e-05,13.0799]
[1776777988798,52.12,76117.5,2.3,0.83676,9e-05,13.0799]
[1776777988941,52.12,76117.5,2.3,0.83676,9e-05,13.0799]
[1776777988994,52.12,76116.49,2.3,0.83667,9e-05,13.08433]
[1776777991612,52.12,76113.73,2.3,0.83648,9e-05,13.09144]
[1776777994011,52.12,76112.71,2.3,0.83639,9e-05,13.0959]
[1776777994063,52.12,76112.71,2.3,0.83639,9e-05,13.0959]
[1776777994192,52.12,76112.71,2.3,0.83639,9e-05,13.0959]
[1776777994165,52.12,76113.14,2.3,0.83643,9e-05,13.09388]
[1776777999669,52.12,76113.76,2.3,0.8365,9e-05,13.09052]
[1776778000676,52.12,76102.77,2.3,0.83551,9e-05,13.13967]
[1776778001682,52.12,76100.53,2.3,0.83531,9e-05,13.14965]
[1776778002800,52.12,76100.53,2.3,0.83531,9e-05,13.14965]
[1776778002849,52.12,76100.53,2.3,0.83531,9e-05,13.14965]
[1776778002941,52.12,76100.53,2.3,0.83531,9e-05,13.14965]
[1776778003038,52.12,76099.37,2.3,0.83521,9e-05,13.15493]
[1776778008732,52.12,76099.77,2.3,0.83524,9e-05,13.15334]
[1776778011939,52.12,76096.93,2.3,0.83498,9e-05,13.16623]
[1776778011983,52.12,76096.93,2.3,0.83498,9e-05,13.16623]
[1776778012192,52.12,76096.93,2.3,0.83498,9e-05,13.16623]
[1776778012250,52.12,76100.33,2.3,0.83528,9e-05,13.15099]
[1776778017795,52.12,76098.35,2.3,0.83511,9e-05,13.15965]
[1776778022830,52.12,76098.01,2.3,0.83508,9e-05,13.16102]
[1776778026120,52.12,76098.27,2.3,0.83511,9e-05,13.15981]
[1776778026172,52.12,76098.27,2.3,0.83511,9e-05,13.15981]
[1776778026203,52.12,76098.27,2.3,0.83511,9e-05,13.15981]
[1776778026165,52.12,76095.84,2.3,0.83489,9e-05,13.17064]
[1776778026858,52.12,76095.55,2.3,0.83486,9e-05,13.1719]
[1776778031893,52.12,76096.63,2.3,0.83496,9e-05,13.16693]
[1776778033907,52.12,76091.57,2.3,0.83451,9e-05,13.18948]
[1776778034914,52.12,76081.1,2.3,0.83356,9e-05,13.23631]
[1776778035921,52.12,76078.33,2.3,0.83331,9e-05,13.24869]
[1776778036866,52.12,76078.33,2.3,0.83331,9e-05,13.24869]
[1776778036912,52.12,76078.33,2.3,0.83331,9e-05,13.24869]
[1776778036937,52.12,76078.33,2.3,0.83331,9e-05,13.24869]
[1776778036961,52.12,76077.06,2.3,0.8332,9e-05,13.25436]
[1776778041962,52.12,76078.22,2.3,0.8333,9e-05,13.24913]
[1776778046072,52.12,76079.58,2.3,0.83343,9e-05,13.24306]
[1776778046124,52.12,76079.58,2.3,0.83343,9e-05,13.24306]
[1776778046199,52.12,76079.58,2.3,0.83343,9e-05,13.24306]
[1776778046166,52.12,76079.33,2.3,0.8334,9e-05,13.24417]
[1776778046998,52.12,76079.17,2.3,0.83339,9e-05,13.24489]
[1776778052032,52.12,76079.0,2.3,0.83342,9e-05,13.24066]
[1776778053838,52.12,76080.29,2.3,0.83354,9e-05,13.2349]
[1776778053887,52.12,76080.29,2.3,0.83354,9e-05,13.2349]
[1776778053937,52.12,76080.29,2.3,0.83354,9e-05,13.2349]
[1776778054047,52.12,76086.49,2.3,0.8341,9e-05,13.20711]
[1776778055054,52.12,76090.51,2.3,0.83446,9e-05,13.18909]
[1776778056060,52.12,76093.54,2.3,0.83474,9e-05,13.17551]
[1776778059082,52.12,76097.09,2.3,0.83506,9e-05,13.15958]
[1776778061095,52.12,76093.82,2.3,0.83476,9e-05,13.17414]
[1776778066130,52.12,76093.39,2.3,0.83473,9e-05,13.17587]
[1776778070160,52.12,76090.56,2.3,0.83448,9e-05,13.18837]
[1776778075194,52.11,76091.76,2.3,0.83459,9e-05,13.18284]
[1776778080229,52.11,76088.1,2.3,0.83426,9e-05,13.199]
[1776778081236,52.11,76076.83,2.3,0.83324,9e-05,13.24937]
[1776778082243,52.11,76068.02,2.3,0.83245,9e-05,13.28866]
[1776778083255,52.11,76061.92,2.3,0.83189,9e-05,13.3158]
[1776778084260,52.11,76048.66,2.3,0.83068,9e-05,13.37496]
[1776778085267,52.11,76043.76,2.3,0.83024,9e-05,13.39674]
[1776778089295,52.11,76040.02,2.3,0.8299,9e-05,13.41309]
[1776778094330,52.11,76037.44,2.3,0.82967,9e-05,13.42416]
[1776778099365,52.11,76036.16,2.3,0.82956,9e-05,13.42943]
[1776778102386,52.11,76045.6,2.3,0.83043,9e-05,13.38709]
[1776778103392,52.11,76052.2,2.3,0.83104,9e-05,13.3576]
[1776778107420,52.11,76055.34,2.3,0.83133,9e-05,13.34328]
[1776778110443,52.1,76059.3,2.3,0.8317,9e-05,13.32524]
[1776778111450,52.1,76056.05,2.3,0.83145,9e-05,13.3347]
[1776778116486,52.1,76054.47,2.3,0.83132,9e-05,13.34111]
[1776778121521,52.1,76058.42,2.3,0.83169,9e-05,13.32292]
[1776778126556,52.1,76061.16,2.3,0.83195,9e-05,13.31021]
[1776778131591,52.09,76063.15,2.3,0.83214,9e-05,13.30093]
[1776778133611,52.09,76067.74,2.3,0.83256,9e-05,13.2803]
[1776778138646,52.09,76065.84,2.3,0.83239,9e-05,13.28853]
[1776778143682,52.09,76064.11,2.3,0.83224,9e-05,13.29593]
[1776778148716,52.09,76060.25,2.3,0.8319,9e-05,13.31271]
[1776778152743,52.09,76063.11,2.3,0.83216,9e-05,13.29959]
[1776778157780,52.09,76062.25,2.3,0.83209,9e-05,13.30302]
[1776778163821,52.08,76059.82,2.3,0.83188,9e-05,13.31331]
[1776778168857,52.08,76061.98,2.3,0.83209,9e-05,13.30322]
[1776778173892,52.08,76062.55,2.3,0.83219,9e-05,13.29538]
[1776778177920,52.08,76052.82,2.3,0.83131,9e-05,13.33853]
[1776778178927,52.08,76045.99,2.3,0.83069,9e-05,13.36901]
[1776778183962,52.08,76045.9,2.3,0.83068,9e-05,13.36922]
[1776778190008,52.08,76046.27,2.3,0.83073,9e-05,13.36723]
[1776778194032,52.07,76049.74,2.3,0.83105,9e-05,13.35126]
[1776778195039,52.07,76053.06,2.3,0.83136,9e-05,13.33631]
[1776778197053,52.07,76056.67,2.3,0.83169,9e-05,13.31996]
[1776778199067,52.07,76060.68,2.3,0.83206,9e-05,13.30189]
[1776778201181,52.07,76059.91,2.3,0.83199,9e-05,13.30525]
[1776778201261,52.07,76040.61,2.3,0.83023,9e-05,13.39139]
[1776778201676,52.07,76040.61,2.3,0.83023,9e-05,13.39139]
[1776778201802,52.07,76040.61,2.3,0.83023,9e-05,13.39139]
[1776778202094,52.07,76031.29,2.3,0.82937,9e-05,13.43305]
[1776778203101,52.07,76033.42,2.3,0.82957,9e-05,13.42362]
[1776778204424,52.07,76033.42,2.3,0.82957,9e-05,13.42362]
[1776778204108,52.07,76030.38,2.3,0.82929,9e-05,13.43706]
[1776778204959,52.07,76030.38,2.3,0.82929,9e-05,13.43706]
[1776778205011,52.07,76030.38,2.3,0.82929,9e-05,13.43706]
[1776778205111,52.07,76030.38,2.3,0.82929,9e-05,13.43706]
[1776778205115,52.07,76024.52,2.3,0.82875,9e-05,13.46309]
[1776778208136,52.07,76005.55,2.3,0.827,9e-05,13.54745]
[1776778210150,52.07,76008.15,2.3,0.82724,9e-05,13.53571]
[1776778211159,52.07,76004.36,2.3,0.82689,9e-05,13.55247]
[1776778212165,52.07,75999.54,2.3,0.82645,9e-05,13.57381]
[1776778213172,52.07,75988.43,2.3,0.82541,9e-05,13.62324]
[1776778214255,52.07,75988.43,2.3,0.82541,9e-05,13.62324]
[1776778214453,52.07,75988.43,2.3,0.82541,9e-05,13.62324]
[1776778214480,52.07,75979.4,2.3,0.82457,9e-05,13.6635]
[1776778215550,52.07,75978.82,2.3,0.82451,9e-05,13.66607]
[1776778217892,52.07,75980.04,2.3,0.82463,9e-05,13.66058]
[1776778219214,52.07,75993.71,2.3,0.82591,9e-05,13.59957]
[1776778220221,52.07,76003.9,2.3,0.82686,9e-05,13.55395]
[1776778221228,52.07,76004.64,2.3,0.82693,9e-05,13.55046]
[1776778222235,52.06,76004.32,2.3,0.82691,9e-05,13.55162]
[1776778224249,52.06,76007.63,2.3,0.82722,9e-05,13.53674]
[1776778225256,52.06,76018.31,2.3,0.82821,9e-05,13.48903]
[1776778226263,52.06,76026.63,2.3,0.82898,9e-05,13.45182]
[1776778227270,52.06,76029.84,2.3,0.82928,9e-05,13.43745]
[1776778229284,52.06,76026.44,2.3,0.82897,9e-05,13.45241]
[1776778230291,52.06,76022.16,2.3,0.82858,9e-05,13.47137]
[1776778230991,52.06,76022.16,2.3,0.82858,9e-05,13.47137]
[1776778231012,52.06,76022.16,2.3,0.82858,9e-05,13.47137]
[1776778231204,52.06,76022.16,2.3,0.82858,9e-05,13.47137]
[1776778231298,52.06,76016.82,2.3,0.82813,9e-05,13.49025]
[1776778231846,52.06,76016.82,2.3,0.82813,9e-05,13.49025]
[1776778232501,52.06,75978.63,2.3,0.82458,9e-05,13.66013]
[1776778233316,52.06,75951.88,2.3,0.82206,9e-05,13.77897]
[1776778234323,52.06,75965.12,2.3,0.82331,9e-05,13.72021]
[1776778234758,52.06,75965.12,2.3,0.82331,9e-05,13.72021]
[1776778235516,52.06,75965.83,2.3,0.82337,9e-05,13.71708]
[1776778235740,52.06,75965.83,2.3,0.82337,9e-05,13.71708]
[1776778236343,52.06,75966.33,2.3,0.82342,9e-05,13.71488]
[1776778236853,52.06,75966.33,2.3,0.82342,9e-05,13.71488]
[1776778236910,52.06,75966.33,2.3,0.82342,9e-05,13.71488]
[1776778237347,52.06,75945.52,2.3,0.82145,9e-05,13.8073]
[1776778238354,52.06,75940.32,2.3,0.82096,9e-05,13.83039]
[1776778239622,52.06,75938.98,2.3,0.82083,0.0001,13.83636]
[1776778240368,52.06,75937.01,2.3,0.82064,0.0001,13.8451]
[1776778241375,52.06,75933.43,2.3,0.8203,0.0001,13.86095]
[1776778242090,52.06,75933.43,2.3,0.8203,0.0001,13.86095]
[1776778242202,52.06,75933.43,2.3,0.8203,0.0001,13.86095]
[1776778244396,52.06,75940.74,2.3,0.821,9e-05,13.82844]
[1776778246410,52.06,75951.87,2.3,0.82206,9e-05,13.77881]
[1776778246905,52.06,75951.87,2.3,0.82206,9e-05,13.77881]
[1776778247417,52.06,75961.95,2.3,0.82302,9e-05,13.73382]
[1776778248474,52.06,75961.95,2.3,0.82302,9e-05,13.73382]
[1776778248502,52.06,75965.83,2.3,0.82339,9e-05,13.71643]
[1776778249431,52.06,75965.43,2.3,0.82335,9e-05,13.71808]
[1776778250442,52.06,75968.68,2.3,0.82366,9e-05,13.70354]
[1776778251448,52.06,75975.77,2.3,0.82433,9e-05,13.67179]
[1776778253462,52.05,75970.42,2.3,0.82384,9e-05,13.6952]
[1776778255479,52.05,75979.54,2.3,0.8247,9e-05,13.65431]
[1776778257493,52.04,75979.28,2.3,0.82471,9e-05,13.65345]
[1776778259507,52.04,75973.51,2.3,0.82418,9e-05,13.67886]
[1776778260514,52.04,75963.1,2.3,0.8232,9e-05,13.72503]
[1776778261527,52.04,75953.81,2.3,0.82233,9e-05,13.76616]
[1776778261990,52.04,75953.81,2.3,0.82233,9e-05,13.76616]
[1776778262534,52.04,75939.2,2.3,0.82095,0.0001,13.8308]
[1776778263543,52.04,75934.8,2.3,0.82053,0.0001,13.85018]
[1776778264550,52.04,75949.05,2.3,0.82188,9e-05,13.78696]
[1776778265557,52.04,75955.54,2.3,0.8225,9e-05,13.75791]
[1776778266094,52.04,75955.54,2.3,0.8225,9e-05,13.75791]
[1776778266566,52.04,75953.02,2.3,0.82227,9e-05,13.76897]
[1776778267571,52.04,75956.88,2.3,0.82263,9e-05,13.75179]
[1776778268578,52.04,75962.88,2.3,0.82321,9e-05,13.72464]
[1776778270621,52.03,75969.65,2.3,0.82385,9e-05,13.69416]
[1776778271606,52.03,75991.95,2.3,0.82594,9e-05,13.59492]
[1776778272613,52.02,75996.49,2.3,0.82642,9e-05,13.57183]
[1776778275634,52.02,75984.75,2.3,0.82533,9e-05,13.62379]
[1776778276654,52.02,75983.65,2.3,0.82524,9e-05,13.62851]
[1776778278666,52.02,75963.68,2.3,0.82336,9e-05,13.71729]
[1776778279674,52.02,75957.94,2.3,0.82282,9e-05,13.74272]
[1776778280682,52.02,75961.28,2.3,0.82314,9e-05,13.72768]
[1776778281689,52.02,75956.45,2.3,0.82269,9e-05,13.74892]
[1776778282696,52.01,75952.0,2.3,0.82227,9e-05,13.76848]
[1776778283703,52.01,75944.19,2.3,0.82154,9e-05,13.80293]
[1776778284711,52.01,75936.1,2.3,0.82077,0.0001,13.83882]
[1776778285717,52.01,75939.78,2.3,0.82112,0.0001,13.82242]
[1776778286724,52.01,75945.32,2.3,0.82165,9e-05,13.7977]
[1776778288305,52.01,75943.3,2.3,0.82147,9e-05,13.80617]
[1776778288738,52.01,75938.05,2.3,0.82097,0.0001,13.82948]
[1776778290670,52.01,75936.17,2.3,0.82079,0.0001,13.83764]
[1776778290706,52.01,75936.17,2.3,0.82079,0.0001,13.83764]
[1776778290938,52.01,75936.17,2.3,0.82079,0.0001,13.83764]
[1776778291527,52.01,75936.17,2.3,0.82079,0.0001,13.83764]
[1776778291540,52.01,75936.17,2.3,0.82079,0.0001,13.83764]
[1776778291039,52.01,75937.86,2.3,0.82101,0.0001,13.8249]
[1776778291694,52.01,75937.86,2.3,0.82101,0.0001,13.8249]
[1776778292766,52.01,75932.52,2.3,0.8205,0.0001,13.84841]
[1776778293773,52.01,75923.04,2.3,0.8196,0.0001,13.89026]
[1776778294780,52.01,75919.92,2.3,0.8193,0.0001,13.90409]
[1776778296422,52.01,75919.92,2.3,0.8193,0.0001,13.90409]
[1776778296441,52.01,75919.92,2.3,0.8193,0.0001,13.90409]
[1776778296471,52.01,75919.92,2.3,0.8193,0.0001,13.90409]
[1776778296530,52.01,75919.92,2.3,0.8193,0.0001,13.90409]
[1776778296522,52.0,75920.17,2.3,0.81934,0.0001,13.90262]
[1776778296699,52.0,75920.17,2.3,0.81934,0.0001,13.90262]
[1776778299164,52.0,75931.06,2.3,0.82039,0.0001,13.85376]
[1776778300123,52.0,75931.06,2.3,0.82039,0.0001,13.85376]
[1776778300155,52.0,75931.06,2.3,0.82039,0.0001,13.85376]
[1776778300204,52.0,75931.06,2.3,0.82039,0.0001,13.85376]
[1776778301830,52.0,75935.11,2.3,0.82078,0.0001,13.8355]
[1776778305512,52.0,75937.36,2.3,0.821,0.0001,13.82515]
[1776778305517,52.0,75937.36,2.3,0.821,0.0001,13.82515]
[1776778305563,52.0,75943.56,2.3,0.82159,9e-05,13.79744]
[1776778305695,52.0,75943.56,2.3,0.82159,9e-05,13.79744]
[1776778306865,52.0,75954.56,2.3,0.82264,9e-05,13.74819]
[1776778307872,52.0,75967.59,2.3,0.82387,9e-05,13.69023]
[1776778308879,51.99,75975.24,2.3,0.8246,9e-05,13.65588]
[1776778309886,51.99,75979.41,2.3,0.82499,9e-05,13.63722]
[1776778310893,51.99,75976.19,2.3,0.82469,9e-05,13.65137]
[1776778312907,51.99,75979.01,2.3,0.82496,9e-05,13.63863]
[1776778313918,51.99,75987.47,2.3,0.82576,9e-05,13.60075]
[1776778314925,51.99,76002.19,2.3,0.82713,9e-05,13.53489]
[1776778316075,51.99,76002.19,2.3,0.82713,9e-05,13.53489]
[1776778316202,51.99,76002.19,2.3,0.82713,9e-05,13.53489]
[1776778316218,51.99,76002.4,2.3,0.82715,9e-05,13.5338]
[1776778316939,51.99,75985.21,2.3,0.82555,9e-05,13.61039]
[1776778317946,51.99,75974.8,2.3,0.82458,9e-05,13.65662]
[1776778319056,51.99,75974.4,2.3,0.82455,9e-05,13.65819]
[1776778320201,51.99,75974.4,2.3,0.82455,9e-05,13.65819]
[1776778320969,51.99,75980.16,2.3,0.8251,9e-05,13.63212]
[1776778322585,51.99,75980.16,2.3,0.8251,9e-05,13.63212]
[1776778322639,51.99,75980.16,2.3,0.8251,9e-05,13.63212]
[1776778322571,51.99,75975.9,2.3,0.8247,9e-05,13.65105]
[1776778322691,51.99,75975.9,2.3,0.8247,9e-05,13.65105]
[1776778322984,51.98,75985.38,2.3,0.82559,9e-05,13.60853]
[1776778323990,51.98,76005.68,2.3,0.82749,9e-05,13.51778]
[1776778325527,51.98,76023.97,2.3,0.82918,9e-05,13.43602]
[1776778326004,51.98,76024.8,2.3,0.82926,9e-05,13.43231]
[1776778329035,51.98,76019.96,2.3,0.82881,9e-05,13.45396]
[1776778330041,51.98,76013.76,2.3,0.82824,9e-05,13.48162]
[1776778331049,51.98,76003.86,2.3,0.82732,9e-05,13.52574]
[1776778332056,51.98,75995.3,2.3,0.82653,9e-05,13.5638]
[1776778335081,51.98,75981.02,2.3,0.8252,9e-05,13.62722]
[1776778336088,51.98,75972.82,2.3,0.82443,9e-05,13.66371]
[1776778338102,51.98,75979.35,2.3,0.82505,9e-05,13.63439]
[1776778339109,51.98,75988.45,2.3,0.8259,9e-05,13.59366]
[1776778342602,51.98,75990.22,2.3,0.82608,9e-05,13.58533]
[1776778342696,51.98,75987.69,2.3,0.82584,9e-05,13.5964]
[1776778343380,51.98,75987.69,2.3,0.82584,9e-05,13.5964]
[1776778343482,51.98,75973.45,2.3,0.82451,9e-05,13.65973]
[1776778344144,51.98,75962.21,2.3,0.82346,9e-05,13.70969]
[1776778345152,51.98,75958.68,2.3,0.82313,9e-05,13.72524]
[1776778346159,51.97,75954.26,2.3,0.82271,9e-05,13.74473]
[1776778347166,51.97,75947.37,2.3,0.82206,9e-05,13.77525]
[1776778348173,51.97,75943.99,2.3,0.82175,9e-05,13.79006]
[1776778349180,51.97,75940.78,2.3,0.82145,0.0001,13.8041]
[1776778351194,51.97,75937.38,2.3,0.82118,0.0001,13.8138]
[1776778354170,51.97,75936.48,2.3,0.8211,0.0001,13.81744]
[1776778354216,51.97,75936.48,2.3,0.8211,0.0001,13.81744]
[1776778354223,51.97,75936.48,2.3,0.8211,0.0001,13.81744]
[1776778354271,51.97,75933.68,2.3,0.82084,0.0001,13.8297]
[1776778354775,51.97,75933.68,2.3,0.82084,0.0001,13.8297]
[1776778354943,51.97,75933.68,2.3,0.82084,0.0001,13.8297]
[1776778359250,51.96,75928.3,2.3,0.82034,0.0001,13.85276]
[1776778364285,51.96,75925.52,2.3,0.82009,0.0001,13.86459]
[1776778365296,51.96,75931.2,2.3,0.82063,0.0001,13.83925]
[1776778366300,51.96,75950.01,2.3,0.82242,9e-05,13.75557]
[1776778367307,51.96,75963.11,2.3,0.82366,9e-05,13.69717]
[1776778368314,51.96,75959.92,2.3,0.82336,9e-05,13.71125]
[1776778371335,51.96,75955.05,2.3,0.82291,9e-05,13.73252]
[1776778372342,51.96,75940.16,2.3,0.8215,0.0001,13.79858]
[1776778373350,51.95,75940.27,2.3,0.82152,0.0001,13.79784]
[1776778375365,51.95,75931.99,2.3,0.82074,0.0001,13.83432]
[1776778376372,51.95,75934.87,2.3,0.82101,0.0001,13.82132]
[1776778377379,51.95,75948.04,2.3,0.82227,9e-05,13.76246]
[1776778378388,51.95,75955.32,2.3,0.82297,9e-05,13.72983]
[1776778379399,51.95,75961.58,2.3,0.82356,9e-05,13.70177]
[1776778381413,51.95,75951.92,2.3,0.82265,9e-05,13.74448]
[1776778382420,51.95,75948.45,2.3,0.82233,9e-05,13.75983]
[1776778383427,51.95,75941.81,2.3,0.8217,9e-05,13.78914]
[1776778384434,51.95,75944.62,2.3,0.82197,9e-05,13.77637]
[1776778385441,51.94,75954.61,2.3,0.82293,9e-05,13.73167]
[1776778386448,51.94,75964.87,2.3,0.8239,9e-05,13.68578]
[1776778387455,51.94,75972.99,2.3,0.82467,9e-05,13.64934]
[1776778391483,51.94,75962.37,2.3,0.82368,9e-05,13.6958]
[1776778392490,51.94,75948.54,2.3,0.82238,9e-05,13.75711]
[1776778393497,51.94,75938.88,2.3,0.82147,0.0001,13.79987]
[1776778394503,51.94,75931.71,2.3,0.82079,0.0001,13.83159]
[1776778396518,51.93,75927.38,2.3,0.82039,0.0001,13.85042]
[1776778397524,51.93,75921.55,2.3,0.81983,0.0001,13.87609]
[1776778401553,51.93,75917.65,2.3,0.81948,0.0001,13.89233]
[1776778402559,51.93,75910.58,2.3,0.81881,0.0001,13.92344]
[1776778405581,51.92,75908.15,2.3,0.8186,0.0001,13.93325]
[1776778409609,51.91,75902.92,2.3,0.81812,0.0001,13.9551]
[1776778410616,51.91,75899.91,2.3,0.81784,0.0001,13.96808]
[1776778414644,51.91,75905.75,2.3,0.81848,0.0001,13.93571]
[1776778416658,51.9,75904.61,2.3,0.81838,0.0001,13.94009]
[1776778417665,51.9,75898.85,2.3,0.81784,0.0001,13.9653]
[1776778419679,51.88,75893.85,2.3,0.81744,0.0001,13.98341]
[1776778424714,51.88,75895.59,2.3,0.81764,0.0001,13.97428]
[1776778425721,51.87,75900.79,2.3,0.81814,0.0001,13.95092]
[1776778427737,51.87,75912.96,2.3,0.81932,0.0001,13.89644]
[1776778428741,51.87,75928.81,2.3,0.82084,0.0001,13.82573]
[1776778429749,51.87,75934.97,2.3,0.82144,0.0001,13.7981]
[1776778430756,51.87,75941.06,2.3,0.82202,0.0001,13.77068]
[1776778432771,51.87,75937.17,2.3,0.82166,0.0001,13.78752]
[1776778437808,51.86,75934.06,2.3,0.82139,0.0001,13.80002]
[1776778438813,51.86,75930.03,2.3,0.82101,0.0001,13.8177]
[1776778439821,51.86,75925.54,2.3,0.82059,0.0001,13.83753]
[1776778440828,51.86,75907.1,2.3,0.81883,0.0001,13.91937]
[1776778441835,51.86,75901.55,2.3,0.8183,0.0001,13.94382]
[1776778442842,51.85,75899.2,2.3,0.81808,0.0001,13.95395]
[1776778446755,51.85,75899.81,2.3,0.81816,0.0001,13.94979]
[1776778451906,51.84,75896.61,2.3,0.81789,0.0001,13.96256]
[1776778453921,51.84,75902.98,2.3,0.81851,0.0001,13.93374]
[1776778454927,51.84,75908.26,2.3,0.81902,0.0001,13.91]
[1776778455935,51.84,75913.09,2.3,0.81949,0.0001,13.88829]
[1776778457950,51.83,75905.85,2.3,0.81881,0.0001,13.91988]
[1776778458957,51.83,75902.07,2.3,0.81845,0.0001,13.93638]
[1776778459965,51.83,75907.48,2.3,0.81898,0.0001,13.91199]
[1776778460971,51.83,75910.63,2.3,0.81929,0.0001,13.89762]
[1776778461978,51.83,75907.02,2.3,0.81896,0.0001,13.91304]
[1776778462984,51.82,75901.65,2.3,0.81845,0.0001,13.93659]
[1776778468054,51.82,75900.02,2.3,0.81832,0.0001,13.94241]
[1776778473089,51.81,75900.77,2.3,0.81848,0.0001,13.93206]
[1776778478123,51.8,75902.28,2.3,0.81866,0.0001,13.92362]
[1776778480138,51.8,75899.3,2.3,0.81839,0.0001,13.93621]
[1776778483159,51.79,75919.86,2.3,0.82039,0.0001,13.84363]
[1776778484166,51.79,75931.67,2.3,0.82152,0.0001,13.79075]
[1776778485173,51.79,75927.72,2.3,0.82115,0.0001,13.80822]
[1776778487106,51.79,75928.06,2.3,0.82118,0.0001,13.80643]
[1776778487187,51.79,75929.53,2.3,0.82133,0.0001,13.79961]
[1776778488955,51.79,75928.52,2.3,0.82124,0.0001,13.80387]
[1776778489202,51.79,75923.34,2.3,0.82075,0.0001,13.82671]
[1776778490209,51.78,75917.15,2.3,0.82016,0.0001,13.85411]
[1776778492948,51.78,75915.16,2.3,0.81998,0.0001,13.86252]
[1776778493230,51.78,75910.54,2.3,0.81954,0.0001,13.88286]
[1776778495244,51.78,75920.51,2.3,0.82051,0.0001,13.83782]
[1776778496251,51.78,75924.48,2.3,0.82089,0.0001,13.81983]
[1776778497258,51.78,75927.42,2.3,0.82118,0.0001,13.80645]
[1776778498265,51.77,75934.28,2.3,0.82184,0.0001,13.77559]
[1776778500279,51.77,75931.41,2.3,0.82158,0.0001,13.78772]
[1776778502293,51.77,75926.95,2.3,0.82117,0.0001,13.80705]
[1776778503300,51.77,75922.89,2.3,0.82078,0.0001,13.82491]
[1776778507328,51.75,75928.29,2.3,0.82137,0.0001,13.79727]
[1776778508335,51.75,75921.83,2.3,0.82076,0.0001,13.82586]
[1776778509342,51.75,75912.73,2.3,0.81989,0.0001,13.86625]
[1776778511355,51.75,75905.2,2.3,0.81918,0.0001,13.89932]
[1776778513370,51.74,75912.45,2.3,0.81989,0.0001,13.86643]
[1776778515384,51.74,75908.49,2.3,0.81952,0.0001,13.88359]
[1776778520419,51.74,75907.29,2.3,0.81943,0.0001,13.88758]
[1776778521426,51.73,75897.98,2.3,0.81854,0.0001,13.92879]
[1776778522433,51.73,75894.56,2.3,0.81821,0.0001,13.9437]
[1776778523444,51.73,75890.37,2.3,0.81782,0.0001,13.96201]
[1776778524447,51.73,75877.67,2.3,0.81659,0.0001,14.01826]
[1776778525454,51.73,75880.98,2.3,0.81692,0.0001,14.00322]
[1776778526461,51.73,75885.79,2.3,0.81739,0.0001,13.98152]
[1776778528480,51.72,75867.79,2.3,0.81565,0.0001,14.06102]
[1776778529484,51.72,75861.66,2.3,0.81506,0.0001,14.08799]
[1776778530491,51.72,75855.39,2.3,0.81445,0.0001,14.11554]
[1776778531499,51.72,75836.6,2.3,0.81266,0.0001,14.19363]
[1776778532506,51.71,75829.01,2.3,0.81195,0.0001,14.22525]
[1776778533513,51.7,75832.0,2.3,0.8123,0.0001,14.20962]
[1776778534520,51.69,75827.33,2.3,0.81188,0.0001,14.22814]
[1776778536534,51.66,75831.73,2.3,0.81244,0.0001,14.20266]
[1776778538548,51.63,75838.01,2.3,0.81318,0.0001,14.16949]
[1776778539555,51.63,75844.49,2.3,0.81382,0.0001,14.14036]
[1776778543583,51.63,75834.52,2.3,0.81287,0.0001,14.18334]
[1776778544590,51.63,75830.81,2.3,0.81251,0.0001,14.19952]
[1776778546604,51.61,75836.92,2.3,0.81318,0.0001,14.16905]
[1776778547611,51.6,75841.99,2.3,0.81374,0.0001,14.14389]
[1776778549910,51.6,75839.23,2.3,0.81347,0.0001,14.15593]
[1776778549983,51.59,75841.55,2.3,0.81371,0.0001,14.14537]
[1776778550206,51.59,75841.55,2.3,0.81371,0.0001,14.14537]
[1776778550632,51.59,75843.58,2.3,0.81391,0.0001,14.13611]
[1776778552646,51.59,75851.33,2.3,0.81468,0.0001,14.10118]
[1776778553663,51.59,75868.38,2.3,0.81635,0.0001,14.02504]
[1776778554667,51.59,75884.78,2.3,0.81796,0.0001,13.95155]
[1776778555674,51.59,75889.79,2.3,0.81845,0.0001,13.92896]
[1776778556681,51.59,75896.87,2.3,0.81913,0.0001,13.89713]
[1776778557690,51.59,75906.06,2.3,0.82002,0.0001,13.85589]
[1776778558697,51.58,75911.01,2.3,0.82051,0.0001,13.83341]
[1776778563732,51.58,75912.82,2.3,0.82071,0.0001,13.82383]
[1776778566756,51.57,75917.77,2.3,0.8212,0.0001,13.80081]
[1776778567762,51.57,75923.16,2.3,0.82173,0.0001,13.77642]
[1776778568778,51.57,75934.23,2.3,0.82279,0.0001,13.72657]
[1776778569788,51.57,75952.68,2.3,0.82455,9e-05,13.64362]
[1776778570794,51.57,75962.77,2.3,0.82551,9e-05,13.59782]
[1776778571801,51.57,75965.87,2.3,0.8258,9e-05,13.58378]
[1776778572808,51.56,75963.02,2.3,0.82555,9e-05,13.59568]
[1776778573815,51.56,75958.38,2.3,0.82512,9e-05,13.61642]
[1776778576836,51.56,75964.01,2.3,0.82566,9e-05,13.59034]
[1776778577843,51.56,75980.14,2.3,0.82719,9e-05,13.51757]
[1776778578850,51.56,75982.37,2.3,0.8274,9e-05,13.50741]
[1776778581873,51.56,75973.63,2.3,0.82659,9e-05,13.54638]
[1776778582879,51.56,75968.8,2.3,0.82613,9e-05,13.56794]
[1776778584894,51.55,75976.59,2.3,0.82688,9e-05,13.5325]
[1776778585901,51.55,75985.75,2.3,0.82774,9e-05,13.49102]
[1776778586908,51.55,75986.55,2.3,0.82782,9e-05,13.48723]
[1776778588922,51.55,75982.86,2.3,0.82748,9e-05,13.50347]
[1776778589929,51.55,75978.75,2.3,0.8271,9e-05,13.52186]
[1776778590452,51.55,75978.75,2.3,0.8271,9e-05,13.52186]
[1776778591944,51.55,75969.83,2.3,0.82631,9e-05,13.55678]
[1776778592458,51.55,75969.83,2.3,0.82631,9e-05,13.55678]
[1776778592949,51.55,75960.8,2.3,0.82546,9e-05,13.5972]
[1776778594708,51.55,75959.06,2.3,0.82531,9e-05,13.60453]
[1776778596978,51.54,75953.68,2.3,0.82481,9e-05,13.62822]
[1776778597985,51.54,75947.53,2.3,0.82423,9e-05,13.65569]
[1776778598992,51.54,75942.69,2.3,0.82377,0.0001,13.67723]
[1776778599999,51.54,75937.19,2.3,0.82327,0.0001,13.70095]
[1776778604027,51.54,75933.0,2.3,0.82288,0.0001,13.71922]
[1776778608055,51.53,75937.64,2.3,0.82336,0.0001,13.69635]
[1776778609062,51.52,75944.62,2.3,0.82405,0.0001,13.66368]
[1776778610069,51.51,75948.72,2.3,0.82449,9e-05,13.64275]
[1776778611077,51.51,75943.97,2.3,0.82405,0.0001,13.6639]
[1776778612301,51.51,75943.97,2.3,0.82405,0.0001,13.6639]
[1776778612433,51.51,75943.97,2.3,0.82405,0.0001,13.6639]
[1776778612528,51.5,75922.63,2.3,0.82203,0.0001,13.75868]
[1776778613108,51.5,75914.8,2.3,0.82128,0.0001,13.79382]
[1776778614115,51.5,75916.0,2.3,0.8214,0.0001,13.78822]
[1776778616524,51.5,75918.98,2.3,0.82169,0.0001,13.77459]
[1776778617136,51.5,75911.72,2.3,0.82101,0.0001,13.80669]
[1776778618445,51.5,75911.72,2.3,0.82101,0.0001,13.80669]
[1776778618461,51.49,75911.73,2.3,0.82107,0.0001,13.80372]
[1776778620157,51.47,75902.81,2.3,0.82026,0.0001,13.84111]
[1776778623179,51.47,75902.2,2.3,0.82021,0.0001,13.84329]
[1776778625198,51.46,75884.26,2.3,0.81854,0.0001,13.92057]
[1776778626205,51.46,75869.69,2.3,0.81713,0.0001,13.9856]
[1776778627212,51.45,75870.67,2.3,0.81723,0.0001,13.98104]
[1776778628219,51.45,75871.34,2.3,0.8173,0.0001,13.97779]
[1776778631242,51.45,75859.81,2.3,0.81619,0.0001,14.02842]
[1776778632248,51.45,75852.02,2.3,0.81543,0.0001,14.0629]
[1776778633255,51.44,75855.05,2.3,0.81574,0.0001,14.04878]
[1776778635269,51.44,75860.75,2.3,0.81631,0.0001,14.02272]
[1776778636276,51.44,75871.89,2.3,0.8174,0.0001,13.97288]
[1776778637283,51.44,75873.42,2.3,0.81756,0.0001,13.96552]
[1776778638290,51.44,75866.64,2.3,0.81691,0.0001,13.99566]
[1776778642826,51.43,75862.27,2.3,0.8165,0.0001,14.01395]
[1776778643525,51.43,75862.27,2.3,0.8165,0.0001,14.01395]
[1776778643593,51.43,75864.87,2.3,0.81677,0.0001,14.00194]
[1776778645446,51.43,75864.82,2.3,0.81677,0.0001,14.00181]
[1776778646359,51.43,75871.87,2.3,0.81747,0.0001,13.96953]
[1776778647366,51.42,75876.74,2.3,0.81795,0.0001,13.94741]
[1776778649473,51.42,75880.01,2.3,0.81828,0.0001,13.93247]
[1776778650388,51.42,75886.82,2.3,0.81895,0.0001,13.90142]
[1776778652407,51.42,75877.46,2.3,0.81809,0.0001,13.93824]
[1776778653414,51.42,75875.44,2.3,0.8179,0.0001,13.9468]
[1776778658448,51.41,75875.99,2.3,0.81799,0.0001,13.94292]
[1776778660462,51.41,75869.49,2.3,0.81737,0.0001,13.97147]
[1776778662477,51.41,75863.48,2.3,0.81679,0.0001,13.99774]
[1776778663483,51.4,75851.63,2.3,0.81564,0.0001,14.05053]
[1776778664491,51.4,75848.11,2.3,0.8153,0.0001,14.06598]
[1776778667512,51.4,75852.26,2.3,0.81572,0.0001,14.0465]
[1776778668519,51.4,75857.61,2.3,0.81625,0.0001,14.02227]
[1776778671540,51.39,75862.04,2.3,0.8167,0.0001,14.00168]
[1776778673554,51.39,75867.59,2.3,0.81726,0.0001,13.97624]
[1776778674561,51.39,75862.76,2.3,0.81679,0.0001,13.99755]
[1776778676575,51.39,75868.79,2.3,0.8174,0.0001,13.96992]
[1776778681610,51.38,75851.77,2.3,0.81576,0.0001,14.04464]
[1776778682617,51.38,75849.43,2.3,0.81554,0.0001,14.05486]
[1776778685637,51.37,75839.4,2.3,0.81456,0.0001,14.09899]
[1776778690674,51.37,75841.97,2.3,0.81484,0.0001,14.0863]
[1776778691681,51.37,75846.8,2.3,0.81532,0.0001,14.06439]
[1776778693694,51.37,75852.91,2.3,0.81594,0.0001,14.0365]
[1776778696715,51.36,75844.26,2.3,0.8151,0.0001,14.07449]
[1776778701751,51.36,75861.71,2.3,0.81684,0.0001,13.99501]
[1776778702760,51.35,75871.23,2.3,0.81778,0.0001,13.9521]
[1776778703765,51.35,75869.94,2.3,0.81766,0.0001,13.9575]
[1776778707883,51.35,75873.25,2.3,0.818,0.0001,13.94162]
[1776778707894,51.35,75873.25,2.3,0.818,0.0001,13.94162]
[1776778707938,51.35,75873.25,2.3,0.818,0.0001,13.94162]
[1776778708031,51.35,75873.17,2.3,0.818,0.0001,13.94162]
[1776778713836,51.34,75866.18,2.3,0.81741,0.0001,13.96607]
[1776778714841,51.34,75860.87,2.3,0.81689,0.0001,13.98972]
[1776778717201,51.33,75857.19,2.3,0.81654,0.0001,14.00579]
[1776778717259,51.33,75857.19,2.3,0.81654,0.0001,14.00579]
[1776778717444,51.33,75857.19,2.3,0.81654,0.0001,14.00579]
[1776778717863,51.33,75856.83,2.3,0.81651,0.0001,14.00718]
[1776778720884,51.33,75852.02,2.3,0.81605,0.0001,14.02805]
[1776778723905,51.33,75857.73,2.3,0.81663,0.0001,14.00171]
[1776778728940,51.32,75859.33,2.3,0.81681,0.0001,13.99342]
[1776778729951,51.32,75871.55,2.3,0.81801,0.0001,13.93837]
[1776778730957,51.32,75872.34,2.3,0.81809,0.0001,13.93449]
[1776778731964,51.32,75864.08,2.3,0.81729,0.0001,13.97132]
[1776778732971,51.32,75856.6,2.3,0.81656,0.0001,14.00458]
[1776778734985,51.31,75860.42,2.3,0.81695,0.0001,13.98701]
[1776778738366,51.31,75860.63,2.3,0.81698,0.0001,13.98549]
[1776778738438,51.31,75860.63,2.3,0.81698,0.0001,13.98549]
[1776778738461,51.31,75860.63,2.3,0.81698,0.0001,13.98549]
[1776778738550,51.31,75860.63,2.3,0.81698,0.0001,13.98549]
[1776778738693,51.31,75860.63,2.3,0.81698,0.0001,13.98549]
[1776778739013,51.31,75863.75,2.3,0.81729,0.0001,13.97129]
[1776778740021,51.31,75867.46,2.3,0.81766,0.0001,13.95446]
[1776778742036,51.31,75862.36,2.3,0.81716,0.0001,13.97704]
[1776778743042,51.31,75856.07,2.3,0.81655,0.0001,14.00507]
[1776778744049,51.31,75847.95,2.3,0.81576,0.0001,14.04138]
[1776778749084,51.3,75846.02,2.3,0.81558,0.0001,14.04921]
[1776778751098,51.3,75855.36,2.3,0.81651,0.0001,14.00694]
[1776778751553,51.3,75855.36,2.3,0.81651,0.0001,14.00694]
[1776778751605,51.3,75855.36,2.3,0.81651,0.0001,14.00694]
[1776778751700,51.3,75855.36,2.3,0.81651,0.0001,14.00694]
[1776778752105,51.3,75858.9,2.3,0.81686,0.0001,13.99086]
[1776778754119,51.3,75854.63,2.3,0.81645,0.0001,14.00965]
[1776778754831,51.3,75854.63,2.3,0.81645,0.0001,14.00965]
[1776778754938,51.3,75854.63,2.3,0.81645,0.0001,14.00965]
[1776778754995,51.3,75854.63,2.3,0.81645,0.0001,14.00965]
[1776778755077,51.3,75854.63,2.3,0.81645,0.0001,14.00965]
[1776778755126,51.3,75849.97,2.3,0.816,0.0001,14.03033]
[1776778755193,51.3,75849.97,2.3,0.816,0.0001,14.03033]
[1776778759154,51.29,75845.21,2.3,0.81555,0.0001,14.05069]
[1776778762177,51.29,75835.1,2.3,0.81457,0.0001,14.0952]
[1776778763184,51.29,75827.69,2.3,0.81384,0.0001,14.12817]
[1776778765198,51.29,75822.52,2.3,0.81334,0.0001,14.15078]
[1776778767212,51.28,75816.3,2.3,0.81273,0.0001,14.17803]
[1776778771241,51.28,75810.71,2.3,0.81225,0.0001,14.19683]
[1776778776276,51.27,75809.68,2.3,0.81218,0.0001,14.19996]
[1776778780304,51.25,75815.2,2.3,0.8128,0.0001,14.17184]
[1776778781311,51.25,75821.77,2.3,0.81346,0.0001,14.14209]
[1776778782319,51.25,75833.52,2.3,0.81463,0.0001,14.08914]
[1776778783325,51.25,75840.64,2.3,0.81534,0.0001,14.05694]
[1776778784332,51.25,75839.95,2.3,0.81528,0.0001,14.05982]
[1776778789166,51.24,75842.5,2.3,0.81554,0.0001,14.04763]
[1776778789191,51.24,75842.09,2.3,0.81551,0.0001,14.04923]
[1776778789218,51.24,75842.09,2.3,0.81551,0.0001,14.04923]
[1776778789367,51.24,75841.33,2.3,0.81544,0.0001,14.0524]
[1776778792737,51.24,75840.69,2.3,0.81539,0.0001,14.0548]
[1776778792935,51.24,75840.69,2.3,0.81539,0.0001,14.0548]
[1776778792996,51.24,75841.29,2.3,0.81546,0.0001,14.05163]
[1776778793395,51.24,75837.0,2.3,0.81503,0.0001,14.07087]
[1776778794401,51.24,75831.65,2.3,0.81451,0.0001,14.09462]
[1776778796426,51.23,75829.03,2.3,0.81426,0.0001,14.10582]
[1776778797427,51.23,75822.31,2.3,0.8136,0.0001,14.13571]
[1776778799443,51.23,75818.09,2.3,0.81319,0.0001,14.15386]
[1776778801456,51.23,75813.62,2.3,0.81276,0.0001,14.1733]
[1776778806545,51.22,75813.8,2.3,0.81281,0.0001,14.17125]
[1776778806691,51.22,75813.8,2.3,0.81281,0.0001,14.17125]
[1776778806812,51.22,75813.8,2.3,0.81281,0.0001,14.17125]
[1776778806937,51.22,75813.8,2.3,0.81281,0.0001,14.17125]
[1776778807038,51.22,75811.59,2.3,0.81259,0.0001,14.18084]
[1776778808506,51.22,75805.99,2.3,0.81204,0.0001,14.20536]
[1776778809513,51.22,75801.85,2.3,0.81164,0.0001,14.22364]
[1776778811527,51.19,75796.27,2.3,0.81119,0.0001,14.24356]
[1776778812534,51.18,75789.67,2.3,0.81058,0.0001,14.27026]
[1776778814549,51.16,75773.06,2.3,0.80898,0.0001,14.34134]
[1776778815556,51.16,75763.11,2.3,0.80798,0.0001,14.38512]
[1776778816563,51.16,75766.22,2.3,0.80831,0.0001,14.37091]
[1776778818660,51.15,75770.49,2.3,0.80875,0.0001,14.35122]
[1776778819590,51.15,75776.16,2.3,0.80933,0.0001,14.32561]
[1776778820721,51.15,75776.16,2.3,0.80933,0.0001,14.32561]
[1776778820808,51.14,75780.0,2.3,0.8098,0.0001,14.3048]
[1776778824706,51.12,75783.42,2.3,0.81023,0.0001,14.28552]
[1776778824798,51.11,75789.01,2.3,0.8108,0.0001,14.26019]
[1776778825649,51.11,75809.73,2.3,0.81287,0.0001,14.16734]
[1776778826661,51.11,75824.04,2.3,0.81431,0.0001,14.10264]
[1776778827669,51.11,75834.64,2.3,0.81536,0.0001,14.05499]
[1776778828676,51.11,75847.46,2.3,0.81664,0.0001,13.99671]
[1776778829683,51.11,75852.21,2.3,0.81711,0.0001,13.97513]
[1776778832705,51.11,75842.34,2.3,0.81619,0.0001,14.01411]
[1776778833712,51.11,75833.15,2.3,0.81529,0.0001,14.05527]
[1776778835727,51.1,75833.21,2.3,0.8153,0.0001,14.05447]
[1776778836734,51.1,75837.26,2.3,0.81571,0.0001,14.036]
[1776778841791,51.1,75851.2,2.3,0.81711,0.0001,13.97227]
[1776778842794,51.1,75854.95,2.3,0.81748,0.0001,13.95502]
[1776778843800,51.09,75857.46,2.3,0.81773,0.0001,13.94343]
[1776778844807,51.09,75871.92,2.3,0.81916,0.0001,13.87786]
[1776778845820,51.09,75890.32,2.3,0.82095,0.0001,13.7944]
[1776778846822,51.09,75903.96,2.3,0.82228,0.0001,13.73245]
[1776778847829,51.09,75900.5,2.3,0.82195,0.0001,13.74796]
[1776778848836,51.09,75895.67,2.3,0.82148,0.0001,13.76963]
[1776778849843,51.09,75889.69,2.3,0.82091,0.0001,13.79647]
[1776778851858,51.09,75888.79,2.3,0.82083,0.0001,13.80026]
[1776778853871,51.08,75894.0,2.3,0.82135,0.0001,13.77602]
[1776778855888,51.08,75900.58,2.3,0.82199,0.0001,13.74601]
[1776778856895,51.08,75905.61,2.3,0.82248,0.0001,13.72283]
[1776778858909,51.08,75893.48,2.3,0.82131,0.0001,13.7775]
[1776778859917,51.08,75894.2,2.3,0.82139,0.0001,13.77411]
[1776778861942,51.08,75888.1,2.3,0.8208,0.0001,13.80157]
[1776778862950,51.08,75873.22,2.3,0.81935,0.0001,13.86869]
[1776778863957,51.08,75871.05,2.3,0.81915,0.0001,13.87807]
[1776778865971,51.07,75874.96,2.3,0.81954,0.0001,13.85987]
[1776778867985,51.07,75885.76,2.3,0.8206,0.0001,13.81057]
[1776778869999,51.07,75890.79,2.3,0.8211,0.0001,13.78747]
[1776778872809,51.07,75887.43,2.3,0.82078,0.0001,13.80234]
[1776778872861,51.07,75887.43,2.3,0.82078,0.0001,13.80234]
[1776778872936,51.07,75887.43,2.3,0.82078,0.0001,13.80234]
[1776778873020,51.07,75887.44,2.3,0.82078,0.0001,13.80212]
[1776778876041,51.07,75883.42,2.3,0.8204,0.0001,13.81978]
[1776778878055,51.06,75877.08,2.3,0.8198,0.0001,13.84803]
[1776778878625,51.06,75877.08,2.3,0.8198,0.0001,13.84803]
[1776778878685,51.06,75877.08,2.3,0.8198,0.0001,13.84803]
[1776778878936,51.06,75877.08,2.3,0.8198,0.0001,13.84803]
[1776778879062,51.06,75878.28,2.3,0.81992,0.0001,13.84237]
[1776778881750,51.06,75875.55,2.3,0.81966,0.0001,13.85428]
[1776778881854,51.06,75875.55,2.3,0.81966,0.0001,13.85428]
[1776778881937,51.06,75875.55,2.3,0.81966,0.0001,13.85428]
[1776778882091,51.06,75873.81,2.3,0.8195,0.0001,13.86191]
[1776778883098,51.06,75861.62,2.3,0.81831,0.0001,13.91672]
[1776778884105,51.06,75861.82,2.3,0.81833,0.0001,13.91549]
[1776778886120,51.05,75857.22,2.3,0.8179,0.0001,13.9356]
[1776778887127,51.05,75852.59,2.3,0.81745,0.0001,13.95627]
[1776778889141,51.05,75859.89,2.3,0.81817,0.0001,13.92282]
[1776778890148,51.05,75864.1,2.3,0.81859,0.0001,13.90347]
[1776778890674,51.05,75864.1,2.3,0.81859,0.0001,13.90347]
[1776778890691,51.05,75864.1,2.3,0.81859,0.0001,13.90347]
[1776778890728,51.05,75864.1,2.3,0.81859,0.0001,13.90347]
[1776778891168,51.05,75864.1,2.3,0.81859,0.0001,13.90347]
[1776778891195,51.05,75864.1,2.3,0.81859,0.0001,13.90347]
[1776778891210,51.05,75867.26,2.3,0.81895,0.0001,13.88397]
[1776778892162,51.05,75874.1,2.3,0.81963,0.0001,13.85277]
[1776778895185,51.04,75878.23,2.3,0.82005,0.0001,13.83338]
[1776778897681,51.04,75875.34,2.3,0.81977,0.0001,13.846]
[1776778897701,51.04,75875.34,2.3,0.81977,0.0001,13.846]
[1776778897726,51.04,75875.34,2.3,0.81977,0.0001,13.846]
[1776778897817,51.04,75875.34,2.3,0.81977,0.0001,13.846]
[1776778897939,51.04,75875.34,2.3,0.81977,0.0001,13.846]
[1776778898204,51.04,75879.1,2.3,0.82015,0.0001,13.82863]
[1776778899211,51.04,75893.74,2.3,0.82158,0.0001,13.76202]
[1776778900218,51.04,75904.24,2.3,0.8226,0.0001,13.71419]
[1776778901225,51.04,75904.64,2.3,0.82264,0.0001,13.71219]
[1776778904246,51.03,75910.64,2.3,0.82323,0.0001,13.68445]
[1776778905253,51.03,75919.29,2.3,0.82407,0.0001,13.64494]
[1776778907267,51.03,75925.02,2.3,0.82463,0.0001,13.61849]
[1776778909281,51.03,75928.74,2.3,0.82499,0.0001,13.60123]
[1776778911356,51.03,75926.35,2.3,0.82477,0.0001,13.61176]
[1776778911408,51.03,75926.35,2.3,0.82477,0.0001,13.61176]
[1776778911442,51.03,75926.35,2.3,0.82477,0.0001,13.61176]
[1776778912302,51.03,75924.19,2.3,0.82457,0.0001,13.62139]
[1776778918047,51.02,75926.56,2.3,0.82481,0.0001,13.60985]
[1776778918111,51.02,75926.56,2.3,0.82481,0.0001,13.60985]
[1776778918200,51.02,75926.56,2.3,0.82481,0.0001,13.60985]
[1776778918212,51.02,75926.33,2.3,0.82479,0.0001,13.61056]
[1776778918344,51.02,75914.0,2.3,0.82361,0.0001,13.66654]
[1776778919351,51.02,75908.31,2.3,0.82307,0.0001,13.69212]
[1776778920358,51.02,75913.18,2.3,0.82354,0.0001,13.66975]
[1776778921365,51.02,75920.53,2.3,0.82425,0.0001,13.63615]
[1776778923003,51.02,75920.53,2.3,0.82425,0.0001,13.63615]
[1776778923046,51.02,75920.53,2.3,0.82425,0.0001,13.63615]
[1776778923190,51.02,75920.53,2.3,0.82425,0.0001,13.63615]
[1776778923270,51.02,75927.26,2.3,0.82491,0.0001,13.60523]
[1776778923423,51.02,75935.94,2.3,0.82574,0.0001,13.56578]
[1776778924402,51.02,75945.14,2.3,0.82662,0.0001,13.52385]
[1776778925409,51.01,75951.33,2.3,0.82721,9e-05,13.49551]
[1776778928430,51.01,75946.71,2.3,0.82678,0.0001,13.51584]
[1776778931910,51.01,75944.46,2.3,0.82658,0.0001,13.52549]
[1776778931946,51.01,75944.46,2.3,0.82658,0.0001,13.52549]
[1776778931962,51.01,75944.46,2.3,0.82658,0.0001,13.52549]
[1776778932042,51.01,75944.53,2.3,0.8266,0.0001,13.52456]
[1776778932548,51.01,75944.53,2.3,0.8266,0.0001,13.52456]
[1776778932708,51.01,75944.53,2.3,0.8266,0.0001,13.52456]
[1776778932780,51.01,75944.23,2.3,0.82657,0.0001,13.52593]
[1776778933479,51.01,75938.39,2.3,0.82602,0.0001,13.5523]
[1776778935493,51.0,75933.98,2.3,0.82561,0.0001,13.57189]
[1776778937507,51.0,75940.26,2.3,0.82621,0.0001,13.54283]
[1776778938514,51.0,75948.05,2.3,0.82696,0.0001,13.50718]
[1776778940439,51.0,75950.51,2.3,0.8272,0.0001,13.49582]
[1776778940461,51.0,75950.51,2.3,0.8272,0.0001,13.49582]
[1776778940695,51.0,75950.51,2.3,0.8272,0.0001,13.49582]
[1776778940758,51.0,75951.54,2.3,0.8273,9e-05,13.49097]
[1776778942143,51.0,75960.36,2.3,0.82815,9e-05,13.45033]
[1776778942542,51.0,75975.12,2.3,0.82954,9e-05,13.38309]
[1776778943548,51.0,75978.18,2.3,0.82983,9e-05,13.36887]
[1776778947577,50.99,75982.15,2.3,0.83022,9e-05,13.34981]
[1776778948585,50.99,75994.16,2.3,0.83135,9e-05,13.29481]
[1776778949592,50.99,75999.92,2.3,0.8319,9e-05,13.26829]
[1776778954629,50.99,75998.23,2.3,0.8318,9e-05,13.27018]
[1776778955635,50.99,76001.89,2.3,0.83215,9e-05,13.25337]
[1776778957649,50.98,75997.8,2.3,0.83177,9e-05,13.2716]
[1776778958436,50.98,75997.8,2.3,0.83177,9e-05,13.2716]
[1776778958484,50.98,75997.8,2.3,0.83177,9e-05,13.2716]
[1776778958704,50.98,75997.8,2.3,0.83177,9e-05,13.2716]
[1776778960670,50.98,76006.78,2.3,0.83262,9e-05,13.2299]
[1776778961678,50.98,76012.6,2.3,0.83317,9e-05,13.20314]
[1776778964699,50.98,76017.89,2.3,0.83367,9e-05,13.17859]
[1776778968737,50.98,76022.61,2.3,0.83411,9e-05,13.15661]
[1776778969741,50.98,76031.98,2.3,0.83498,9e-05,13.11372]
[1776778970748,50.98,76032.57,2.3,0.83504,9e-05,13.11087]
[1776778973769,50.97,76043.19,2.3,0.83602,9e-05,13.06188]
[1776778974776,50.97,76053.34,2.3,0.83695,9e-05,13.01527]
[1776778975783,50.97,76057.84,2.3,0.83737,9e-05,12.99457]
[1776778980821,50.97,76057.07,2.3,0.8373,9e-05,12.99771]
[1776778981845,50.97,76053.27,2.3,0.83696,9e-05,13.0151]
[1776778982850,50.97,76045.22,2.3,0.83622,9e-05,13.05193]
[1776778983857,50.97,76040.97,2.3,0.83583,9e-05,13.07134]
[1776778984864,50.97,76044.63,2.3,0.83617,9e-05,13.05453]
[1776778985870,50.97,76040.41,2.3,0.83578,9e-05,13.07373]
[1776778988228,50.97,76035.31,2.3,0.83532,9e-05,13.09675]
[1776778989591,50.97,76033.96,2.3,0.83519,9e-05,13.10292]
[1776778989700,50.97,76033.96,2.3,0.83519,9e-05,13.10292]
[1776778989743,50.97,76033.96,2.3,0.83519,9e-05,13.10292]
[1776778990106,50.97,76033.96,2.3,0.83519,9e-05,13.10292]
[1776778990194,50.97,76033.96,2.3,0.83519,9e-05,13.10292]
[1776778990295,50.97,76028.55,2.3,0.8347,9e-05,13.12738]
[1776778991913,50.97,76022.99,2.3,0.83419,9e-05,13.15261]
[1776778993976,50.97,76020.37,2.3,0.83395,9e-05,13.16439]
[1776778994014,50.97,76020.37,2.3,0.83395,9e-05,13.16439]
[1776778994197,50.97,76020.37,2.3,0.83395,9e-05,13.16439]
[1776778994200,50.96,76022.19,2.3,0.83413,9e-05,13.15563]
[1776778994936,50.96,76025.79,2.3,0.83446,9e-05,13.13918]
[1776778995943,50.96,76031.26,2.3,0.83497,9e-05,13.11395]
[1776778996950,50.96,76037.35,2.3,0.83554,9e-05,13.08591]
[1776778997957,50.96,76047.03,2.3,0.83643,9e-05,13.04147]
[1776778998964,50.96,76054.73,2.3,0.83714,9e-05,13.006]
[1776778999971,50.96,76056.8,2.3,0.83733,9e-05,12.99635]
[1776779001985,50.96,76060.59,2.3,0.83768,9e-05,12.97875]
[1776779004749,50.96,76061.19,2.3,0.83774,9e-05,12.97581]
[1776779004787,50.96,76061.19,2.3,0.83774,9e-05,12.97581]
[1776779004940,50.96,76061.19,2.3,0.83774,9e-05,12.97581]
[1776779005007,50.96,76060.16,2.3,0.83765,9e-05,12.98044]
[1776779008028,50.96,76063.8,2.3,0.83798,9e-05,12.9635]
[1776779010710,50.96,76061.96,2.3,0.83782,9e-05,12.97178]
[1776779010760,50.96,76061.96,2.3,0.83782,9e-05,12.97178]
[1776779010949,50.96,76061.96,2.3,0.83782,9e-05,12.97178]
[1776779011048,50.96,76063.1,2.3,0.83797,9e-05,12.96153]
[1776779013078,50.95,76069.3,2.3,0.83854,9e-05,12.933]
[1776779014072,50.95,76090.35,2.3,0.84045,9e-05,12.83655]
[1776779015079,50.95,76107.31,2.3,0.84197,9e-05,12.75867]
[1776779015505,50.95,76107.31,2.3,0.84197,9e-05,12.75867]
[1776779016086,50.95,76113.82,2.3,0.84256,9e-05,12.72878]
[1776779017093,50.95,76111.45,2.3,0.84234,9e-05,12.73975]
[1776779018951,50.95,76109.06,2.3,0.84213,9e-05,12.7507]
[1776779020114,50.95,76116.34,2.3,0.84278,9e-05,12.71746]
[1776779021121,50.95,76122.0,2.3,0.84329,9e-05,12.69139]
[1776779022128,50.95,76128.3,2.3,0.84385,9e-05,12.6625]
[1776779023135,50.95,76134.85,2.3,0.84443,9e-05,12.63251]
[1776779025149,50.95,76142.32,2.3,0.84509,9e-05,12.5982]
[1776779026162,50.95,76147.83,2.3,0.84558,9e-05,12.57295]
[1776779028175,50.95,76146.29,2.3,0.84544,9e-05,12.57996]
[1776779030191,50.95,76160.5,2.3,0.84669,9e-05,12.5148]
[1776779031197,50.95,76176.68,2.3,0.84811,9e-05,12.44065]
[1776779031478,50.95,76176.68,2.3,0.84811,9e-05,12.44065]
[1776779032204,50.95,76187.19,2.3,0.84902,9e-05,12.39274]
[1776779033210,50.95,76187.6,2.3,0.84905,9e-05,12.3911]
[1776779033828,50.95,76187.6,2.3,0.84905,9e-05,12.3911]
[1776779034221,50.95,76198.03,2.3,0.84995,9e-05,12.34332]
[1776779035227,50.96,76201.25,2.3,0.85022,9e-05,12.32913]
[1776779040262,50.96,76197.61,2.3,0.84989,9e-05,12.34655]
[1776779043074,50.96,76197.65,2.3,0.8499,9e-05,12.34642]
[1776779043263,50.96,76197.65,2.3,0.8499,9e-05,12.34642]
[1776779043294,50.96,76188.07,2.3,0.84906,9e-05,12.39044]
[1776779044301,50.96,76177.08,2.3,0.84811,9e-05,12.44086]
[1776779045308,50.96,76161.94,2.3,0.84678,9e-05,12.51038]
[1776779046315,50.96,76146.46,2.3,0.84541,9e-05,12.58151]
[1776779047322,50.96,76142.9,2.3,0.8451,9e-05,12.59793]
[1776779047750,50.96,76142.9,2.3,0.8451,9e-05,12.59793]
[1776779049336,50.96,76137.97,2.3,0.84466,9e-05,12.62068]
[1776779051350,50.96,76131.57,2.3,0.84409,9e-05,12.6501]
[1776779052357,50.97,76125.24,2.3,0.84352,9e-05,12.67965]
[1776779053364,50.97,76121.82,2.3,0.84321,9e-05,12.69534]
[1776779055246,50.97,76121.16,2.3,0.84315,9e-05,12.69836]
[1776779055378,50.97,76102.98,2.3,0.84152,9e-05,12.78171]
[1776779056385,50.97,76107.18,2.3,0.8419,9e-05,12.76246]
[1776779057392,50.97,76113.51,2.3,0.84247,9e-05,12.73335]
[1776779058955,50.97,76113.22,2.3,0.84245,9e-05,12.73461]
[1776779059406,50.97,76105.11,2.3,0.84172,9e-05,12.7718]
[1776779060413,50.97,76100.95,2.3,0.84135,9e-05,12.79084]
[1776779061427,50.97,76086.86,2.3,0.84008,9e-05,12.85532]
[1776779061620,50.97,76086.86,2.3,0.84008,9e-05,12.85532]
[1776779062433,50.97,76078.67,2.3,0.83934,9e-05,12.89271]
[1776779065332,50.96,76078.87,2.3,0.83936,9e-05,12.89149]
[1776779067468,50.96,76071.47,2.3,0.8387,9e-05,12.92492]
[1776779070489,50.96,76076.86,2.3,0.8392,9e-05,12.89965]
[1776779071496,50.96,76069.64,2.3,0.83859,9e-05,12.92757]
[1776779074534,50.96,76076.99,2.3,0.83927,9e-05,12.89325]
[1776779075538,50.96,76086.39,2.3,0.84013,9e-05,12.85004]
[1776779077552,50.95,76090.22,2.3,0.84048,9e-05,12.83226]
[1776779080573,50.95,76079.18,2.3,0.83949,9e-05,12.88252]
[1776779083410,50.95,76079.75,2.3,0.83954,9e-05,12.87989]
[1776779083462,50.95,76079.75,2.3,0.83954,9e-05,12.87989]
[1776779083512,50.95,76075.04,2.3,0.83912,9e-05,12.90124]
[1776779083989,50.95,76075.04,2.3,0.83912,9e-05,12.90124]
[1776779084212,50.95,76075.04,2.3,0.83912,9e-05,12.90124]
[1776779085965,50.95,76077.28,2.3,0.83932,9e-05,12.8908]
[1776779086029,50.95,76083.74,2.3,0.83991,9e-05,12.86104]
[1776779087622,50.95,76064.35,2.3,0.83816,9e-05,12.94956]
[1776779089071,50.95,76064.35,2.3,0.83816,9e-05,12.94956]
[1776779089153,50.95,76064.35,2.3,0.83816,9e-05,12.94956]
[1776779089173,50.95,76057.74,2.3,0.83755,9e-05,12.97971]
[1776779090054,50.95,76057.74,2.3,0.83755,9e-05,12.97971]
[1776779090644,50.95,76046.48,2.3,0.83653,9e-05,13.03094]
[1776779091651,50.95,76040.3,2.3,0.83596,9e-05,13.05914]
[1776779092659,50.95,76045.4,2.3,0.83644,9e-05,13.03568]
[1776779094098,50.95,76045.4,2.3,0.83644,9e-05,13.03568]
[1776779097100,50.95,76043.91,2.3,0.8363,9e-05,13.04222]
[1776779097112,50.95,76043.91,2.3,0.8363,9e-05,13.04222]
[1776779097188,50.95,76043.91,2.3,0.8363,9e-05,13.04222]
[1776779097201,50.94,76042.54,2.3,0.83618,9e-05,13.04827]
[1776779100716,50.94,76034.24,2.3,0.83543,9e-05,13.08588]
[1776779101822,50.94,76034.24,2.3,0.83543,9e-05,13.08588]
[1776779101939,50.94,76034.24,2.3,0.83543,9e-05,13.08588]
[1776779102290,50.94,76034.24,2.3,0.83543,9e-05,13.08588]
[1776779102392,50.94,76033.39,2.3,0.83535,9e-05,13.08943]
[1776779103744,50.94,76053.4,2.3,0.83719,9e-05,12.99769]
[1776779104745,50.94,76069.28,2.3,0.83865,9e-05,12.92477]
[1776779105753,50.94,76068.23,2.3,0.83855,9e-05,12.92947]
[1776779107051,50.94,76068.23,2.3,0.83855,9e-05,12.92947]
[1776779107102,50.94,76068.23,2.3,0.83855,9e-05,12.92947]
[1776779107201,50.94,76068.23,2.3,0.83855,9e-05,12.92947]
[1776779107307,50.94,76065.85,2.3,0.83834,9e-05,12.94013]
[1776779107768,50.94,76074.83,2.3,0.83916,9e-05,12.899]
[1776779108775,50.94,76068.87,2.3,0.83862,9e-05,12.92612]
[1776779110279,50.94,76068.87,2.3,0.83862,9e-05,12.92612]
[1776779110331,50.94,76068.87,2.3,0.83862,9e-05,12.92612]
[1776779110438,50.94,76068.87,2.3,0.83862,9e-05,12.92612]
[1776779110539,50.94,76075.96,2.3,0.83927,9e-05,12.89326]
[1776779111796,50.94,76072.96,2.3,0.839,9e-05,12.90684]
[1776779112803,50.94,76068.83,2.3,0.83863,9e-05,12.92557]
[1776779113917,50.93,76075.34,2.3,0.83923,9e-05,12.89554]
[1776779115824,50.93,76061.82,2.3,0.838,9e-05,12.95711]
[1776779116831,50.93,76056.69,2.3,0.83754,9e-05,12.98048]
[1776779119855,50.93,76053.14,2.3,0.83722,9e-05,12.9963]
[1776779120862,50.93,76044.11,2.3,0.8364,9e-05,13.03753]
[1776779121869,50.93,76039.09,2.3,0.83594,9e-05,13.06042]
[1776779122884,50.93,76035.14,2.3,0.83557,9e-05,13.07838]
[1776779123895,50.93,76023.96,2.3,0.83455,9e-05,13.12939]
[1776779124900,50.93,76013.49,2.3,0.83358,9e-05,13.17707]
[1776779125906,50.93,76001.24,2.3,0.83244,9e-05,13.2328]
[1776779126913,50.93,75996.41,2.3,0.832,9e-05,13.25466]
[1776779128927,50.92,75991.8,2.3,0.83158,9e-05,13.27522]
[1776779130981,50.92,75981.44,2.3,0.83062,9e-05,13.322]
[1776779131962,50.92,75969.63,2.3,0.82956,9e-05,13.37065]
[1776779132968,50.92,75966.61,2.3,0.82928,9e-05,13.38417]
[1776779135990,50.91,75970.01,2.3,0.82961,9e-05,13.36781]
[1776779138004,50.91,75960.67,2.3,0.82874,9e-05,13.40992]
[1776779140018,50.91,75964.58,2.3,0.82912,9e-05,13.39157]
[1776779141025,50.91,75969.19,2.3,0.82956,9e-05,13.37037]
[1776779146069,50.9,75970.77,2.3,0.82973,9e-05,13.36202]
[1776779146225,50.9,75970.77,2.3,0.82973,9e-05,13.36202]
[1776779146241,50.9,75970.77,2.3,0.82973,9e-05,13.36202]
[1776779146436,50.9,75970.77,2.3,0.82973,9e-05,13.36202]
[1776779146471,50.9,75969.84,2.3,0.82965,9e-05,13.36602]
[1776779149134,50.9,75971.35,2.3,0.8298,9e-05,13.35889]
[1776779149187,50.9,75947.25,2.3,0.82752,0.0001,13.46866]
[1776779150091,50.9,75915.47,2.3,0.82448,0.0001,13.61337]
[1776779151446,50.9,75915.47,2.3,0.82448,0.0001,13.61337]
[1776779151525,50.9,75908.0,2.3,0.82377,0.0001,13.64705]
[1776779153169,50.9,75907.4,2.3,0.82371,0.0001,13.64978]
[1776779153217,50.9,75912.94,2.3,0.82425,0.0001,13.62434]
[1776779157164,50.9,75914.82,2.3,0.82444,0.0001,13.61508]
[1776779157204,50.9,75914.82,2.3,0.82444,0.0001,13.61508]
[1776779158147,50.89,75909.98,2.3,0.82399,0.0001,13.63652]
[1776779161168,50.89,75905.63,2.3,0.82358,0.0001,13.65554]
[1776779162179,50.89,75901.33,2.3,0.82317,0.0001,13.67481]
[1776779166207,50.88,75892.38,2.3,0.82232,0.0001,13.71463]
[1776779167214,50.88,75886.43,2.3,0.82175,0.0001,13.74144]
[1776779168221,50.88,75891.75,2.3,0.82227,0.0001,13.71709]
[1776779169228,50.88,75896.96,2.3,0.82278,0.0001,13.6932]
[1776779170236,50.88,75892.76,2.3,0.82238,0.0001,13.71202]
[1776779172250,50.88,75895.7,2.3,0.82268,0.0001,13.69815]
[1776779173745,50.88,75895.81,2.3,0.82269,0.0001,13.69729]
[1776779173788,50.88,75895.81,2.3,0.82269,0.0001,13.69729]
[1776779173946,50.88,75895.81,2.3,0.82269,0.0001,13.69729]
[1776779174264,50.87,75894.13,2.3,0.82254,0.0001,13.70459]
[1776779175448,50.87,75894.13,2.3,0.82254,0.0001,13.70459]
[1776779175511,50.87,75894.13,2.3,0.82254,0.0001,13.70459]
[1776779175693,50.87,75892.58,2.3,0.8224,0.0001,13.71095]
[1776779176612,50.87,75888.4,2.3,0.822,0.0001,13.7298]
[1776779178848,50.87,75890.36,2.3,0.82219,0.0001,13.72072]
[1776779178874,50.87,75890.36,2.3,0.82219,0.0001,13.72072]
[1776779178944,50.87,75890.36,2.3,0.82219,0.0001,13.72072]
[1776779181313,50.87,75886.14,2.3,0.8218,0.0001,13.73913]
[1776779182924,50.87,75887.05,2.3,0.82189,0.0001,13.73481]
[1776779182952,50.87,75887.05,2.3,0.82189,0.0001,13.73481]
[1776779184087,50.86,75887.94,2.3,0.82198,0.0001,13.73059]
[1776779186731,50.86,75884.99,2.3,0.8217,0.0001,13.74348]
[1776779186830,50.86,75884.99,2.3,0.8217,0.0001,13.74348]
[1776779186938,50.86,75884.99,2.3,0.8217,0.0001,13.74348]
[1776779188362,50.86,75888.34,2.3,0.82204,0.0001,13.72779]
[1776779189369,50.86,75884.9,2.3,0.82171,0.0001,13.74327]
[1776779190525,50.86,75884.9,2.3,0.82171,0.0001,13.74327]
[1776779190565,50.86,75884.9,2.3,0.82171,0.0001,13.74327]
[1776779190562,50.86,75889.61,2.3,0.82217,0.0001,13.72157]
[1776779190689,50.86,75889.61,2.3,0.82217,0.0001,13.72157]
[1776779192390,50.86,75884.19,2.3,0.8217,0.0001,13.74087]
[1776779197335,50.85,75882.06,2.3,0.82151,0.0001,13.74975]
[1776779197587,50.85,75882.06,2.3,0.82151,0.0001,13.74975]
[1776779197425,50.85,75885.11,2.3,0.82181,0.0001,13.73567]
[1776779197694,50.85,75885.11,2.3,0.82181,0.0001,13.73567]
[1776779198439,50.85,75898.77,2.3,0.82314,0.0001,13.67322]
[1776779199440,50.85,75908.16,2.3,0.82406,0.0001,13.6301]
[1776779200446,50.85,75915.83,2.3,0.8248,0.0001,13.59485]
[1776779201745,50.85,75916.0,2.3,0.82482,0.0001,13.59382]
[1776779202460,50.85,75922.47,2.3,0.82545,0.0001,13.56406]
[1776779203467,50.84,75926.37,2.3,0.82583,0.0001,13.54606]
[1776779206488,50.84,75923.09,2.3,0.82553,0.0001,13.56044]
[1776779210519,50.84,75932.25,2.3,0.82642,0.0001,13.51777]
[1776779211526,50.84,75934.42,2.3,0.82663,0.0001,13.50771]
[1776779212449,50.84,75934.42,2.3,0.82663,0.0001,13.50771]
[1776779212575,50.84,75934.42,2.3,0.82663,0.0001,13.50771]
[1776779212593,50.84,75926.38,2.3,0.82586,0.0001,13.5444]
[1776779213551,50.84,75919.77,2.3,0.82524,0.0001,13.57422]
[1776779216272,50.83,75917.48,2.3,0.82502,0.0001,13.5842]
[1776779220649,50.83,75900.27,2.3,0.82339,0.0001,13.66139]
[1776779221656,50.83,75893.39,2.3,0.82273,0.0001,13.6924]
[1776779222663,50.82,75889.63,2.3,0.82237,0.0001,13.70917]
[1776779226691,50.82,75893.36,2.3,0.82275,0.0001,13.69145]
[1776779229712,50.82,75899.76,2.3,0.82338,0.0001,13.66168]
[1776779233740,50.82,75911.94,2.3,0.82457,0.0001,13.60544]
[1776779234747,50.81,75922.96,2.3,0.82564,0.0001,13.55491]
[1776779235754,50.81,75933.59,2.3,0.82666,0.0001,13.50607]
[1776779236761,50.81,75943.08,2.3,0.82757,0.0001,13.46246]
[1776779237768,50.81,75957.12,2.3,0.82891,9e-05,13.39809]
[1776779238775,50.81,75964.1,2.3,0.82958,9e-05,13.36605]
[1776779239782,50.81,75956.98,2.3,0.82891,9e-05,13.39843]
[1776779241796,50.81,75962.57,2.3,0.82944,9e-05,13.37239]
[1776779244817,50.81,75957.05,2.3,0.82893,9e-05,13.39704]
[1776779247839,50.8,75965.21,2.3,0.82972,9e-05,13.35902]
[1776779248881,50.8,75965.21,2.3,0.82972,9e-05,13.35902]
[1776779248928,50.8,75965.21,2.3,0.82972,9e-05,13.35902]
[1776779248943,50.8,75965.21,2.3,0.82972,9e-05,13.35902]
[1776779249002,50.8,75961.42,2.3,0.82937,9e-05,13.37618]
[1776779249854,50.8,75957.18,2.3,0.82897,9e-05,13.39537]
[1776779254889,50.8,75961.58,2.3,0.82945,9e-05,13.36918]
[1776779256902,50.79,75965.58,2.3,0.82984,9e-05,13.35051]
[1776779258735,50.79,75966.01,2.3,0.82988,9e-05,13.34838]
[1776779258780,50.79,75966.01,2.3,0.82988,9e-05,13.34838]
[1776779258837,50.79,75966.01,2.3,0.82988,9e-05,13.34838]
[1776779258999,50.79,75966.01,2.3,0.82988,9e-05,13.34838]
[1776779259190,50.79,75966.01,2.3,0.82988,9e-05,13.34838]
[1776779259274,50.79,75968.27,2.3,0.8301,9e-05,13.33787]
[1776779259935,50.79,75973.64,2.3,0.83061,9e-05,13.31313]
[1776779261949,50.79,75978.79,2.3,0.8311,9e-05,13.28931]
[1776779263964,50.79,75969.62,2.3,0.83024,9e-05,13.3311]
[1776779265979,50.79,75965.23,2.3,0.82983,9e-05,13.35091]
[1776779267993,50.79,75973.12,2.3,0.83058,9e-05,13.31446]
[1776779270008,50.79,75979.99,2.3,0.83123,9e-05,13.28277]
[1776779272028,50.79,75981.12,2.3,0.83134,9e-05,13.27751]
[1776779272080,50.79,75981.12,2.3,0.83134,9e-05,13.27751]
[1776779272199,50.79,75981.12,2.3,0.83134,9e-05,13.27751]
[1776779272285,50.79,75980.6,2.3,0.83129,9e-05,13.27982]
[1776779276049,50.78,75970.36,2.3,0.83033,9e-05,13.3264]
[1776779277056,50.78,75963.29,2.3,0.82967,9e-05,13.35862]
[1776779279462,50.78,75962.63,2.3,0.82961,9e-05,13.36146]
[1776779279524,50.78,75962.63,2.3,0.82961,9e-05,13.36146]
[1776779279690,50.78,75962.63,2.3,0.82961,9e-05,13.36146]
[1776779279625,50.78,75962.16,2.3,0.82957,9e-05,13.36322]
[1776779281084,50.78,75967.49,2.3,0.83008,9e-05,13.33863]
[1776779284105,50.78,75959.78,2.3,0.82936,9e-05,13.37345]
[1776779286119,50.78,75951.8,2.3,0.82861,0.0001,13.40955]
[1776779289140,50.77,75943.31,2.3,0.82782,0.0001,13.44765]
[1776779290147,50.77,75947.63,2.3,0.82824,0.0001,13.42758]
[1776779293168,50.77,75934.62,2.3,0.82701,0.0001,13.48628]
[1776779294175,50.77,75930.23,2.3,0.8266,0.0001,13.50613]
[1776779298233,50.76,75930.27,2.3,0.82662,0.0001,13.50519]
[1776779298241,50.76,75930.27,2.3,0.82662,0.0001,13.50519]
[1776779298438,50.76,75930.27,2.3,0.82662,0.0001,13.50519]
[1776779298443,50.76,75929.13,2.3,0.82652,0.0001,13.50988]
[1776779300217,50.76,75924.39,2.3,0.82607,0.0001,13.53128]
[1776779301224,50.76,75919.04,2.3,0.82556,0.0001,13.55543]
[1776779302231,50.76,75911.83,2.3,0.82487,0.0001,13.58817]
[1776779304245,50.76,75918.5,2.3,0.82552,0.0001,13.55722]
[1776779305680,50.75,75925.41,2.3,0.82619,0.0001,13.52528]
[1776779308273,50.75,75931.35,2.3,0.82677,0.0001,13.49782]
[1776779312302,50.75,75937.09,2.3,0.82738,0.0001,13.4658]
[1776779315323,50.75,75931.69,2.3,0.82687,0.0001,13.4899]
[1776779318345,50.74,75935.32,2.3,0.82723,0.0001,13.47267]
[1776779319350,50.74,75947.05,2.3,0.82836,0.0001,13.41878]
[1776779321364,50.74,75951.0,2.3,0.82874,0.0001,13.4002]
[1776779321868,50.74,75951.0,2.3,0.82874,0.0001,13.4002]
[1776779321943,50.74,75951.0,2.3,0.82874,0.0001,13.4002]
[1776779321990,50.74,75951.0,2.3,0.82874,0.0001,13.4002]
[1776779322321,50.74,75951.0,2.3,0.82874,0.0001,13.4002]
[1776779322438,50.74,75951.0,2.3,0.82874,0.0001,13.4002]
[1776779322540,50.74,75952.36,2.3,0.82888,0.0001,13.39347]
[1776779323378,50.74,75942.19,2.3,0.82791,0.0001,13.44003]
[1776779324386,50.74,75936.25,2.3,0.82735,0.0001,13.46699]
[1776779325393,50.74,75935.65,2.3,0.8273,0.0001,13.46958]
[1776779326206,50.74,75935.65,2.3,0.8273,0.0001,13.46958]
[1776779326258,50.74,75935.65,2.3,0.8273,0.0001,13.46958]
[1776779326439,50.74,75935.65,2.3,0.8273,0.0001,13.46958]
[1776779326539,50.74,75934.77,2.3,0.82722,0.0001,13.47321]
[1776779328602,50.74,75932.45,2.3,0.827,0.0001,13.48383]
[1776779328644,50.74,75932.45,2.3,0.827,0.0001,13.48383]
[1776779328701,50.73,75910.97,2.3,0.82494,0.0001,13.58175]
[1776779329421,50.73,75901.9,2.3,0.82407,0.0001,13.62318]
[1776779330429,50.73,75902.22,2.3,0.8241,0.0001,13.62162]
[1776779331816,50.73,75903.36,2.3,0.82421,0.0001,13.61626]
[1776779332444,50.73,75899.25,2.3,0.82382,0.0001,13.63487]
[1776779333152,50.73,75899.25,2.3,0.82382,0.0001,13.63487]
[1776779333211,50.73,75899.25,2.3,0.82382,0.0001,13.63487]
[1776779333451,50.73,75894.51,2.3,0.82336,0.0001,13.65637]
[1776779334458,50.73,75899.32,2.3,0.82383,0.0001,13.63437]
[1776779336607,50.73,75900.88,2.3,0.82399,0.0001,13.62692]
[1776779336697,50.73,75900.88,2.3,0.82399,0.0001,13.62692]
[1776779336788,50.73,75901.08,2.3,0.82401,0.0001,13.62585]
[1776779336936,50.73,75901.08,2.3,0.82401,0.0001,13.62585]
[1776779337154,50.73,75901.08,2.3,0.82401,0.0001,13.62585]
[1776779337188,50.73,75901.08,2.3,0.82401,0.0001,13.62585]
[1776779337212,50.73,75901.08,2.3,0.82401,0.0001,13.62585]
[1776779337437,50.73,75901.08,2.3,0.82401,0.0001,13.62585]
[1776779337478,50.73,75907.98,2.3,0.82468,0.0001,13.59418]
[1776779339493,50.73,75911.75,2.3,0.82505,0.0001,13.57675]
[1776779341507,50.72,75898.55,2.3,0.82379,0.0001,13.63619]
[1776779342514,50.72,75891.37,2.3,0.82309,0.0001,13.66897]
[1776779343855,50.72,75888.78,2.3,0.82284,0.0001,13.68061]
[1776779344770,50.72,75888.78,2.3,0.82284,0.0001,13.68061]
[1776779348631,50.72,75892.39,2.3,0.82321,0.0001,13.66343]
[1776779348683,50.72,75892.39,2.3,0.82321,0.0001,13.66343]
[1776779348708,50.72,75892.39,2.3,0.82321,0.0001,13.66343]
[1776779351577,50.72,75902.2,2.3,0.82417,0.0001,13.61815]
[1776779352585,50.72,75889.47,2.3,0.82293,0.0001,13.67624]
[1776779353591,50.72,75883.64,2.3,0.82237,0.0001,13.70273]
[1776779354322,50.72,75883.64,2.3,0.82237,0.0001,13.70273]
[1776779354411,50.72,75883.64,2.3,0.82237,0.0001,13.70273]
[1776779355776,50.72,75881.38,2.3,0.82215,0.0001,13.71278]
[1776779358824,50.71,75878.96,2.3,0.82194,0.0001,13.72268]
[1776779358863,50.71,75878.96,2.3,0.82194,0.0001,13.72268]
[1776779358936,50.71,75878.96,2.3,0.82194,0.0001,13.72268]
[1776779360589,50.71,75878.96,2.3,0.82194,0.0001,13.72268]
[1776779360696,50.71,75878.96,2.3,0.82194,0.0001,13.72268]
[1776779360797,50.71,75881.97,2.3,0.82225,0.0001,13.70838]
[1776779365658,50.7,75881.78,2.3,0.82225,0.0001,13.70818]
[1776779365712,50.7,75881.78,2.3,0.82225,0.0001,13.70818]
[1776779366135,50.7,75881.08,2.3,0.82219,0.0001,13.7111]
[1776779367552,50.7,75881.78,2.3,0.82226,0.0001,13.70762]
[1776779367583,50.7,75881.78,2.3,0.82226,0.0001,13.70762]
[1776779367689,50.7,75881.78,2.3,0.82226,0.0001,13.70762]
[1776779367692,50.7,75881.77,2.3,0.82227,0.0001,13.70739]
[1776779370769,50.7,75882.3,2.3,0.82233,0.0001,13.70443]
[1776779370821,50.7,75882.3,2.3,0.82233,0.0001,13.70443]
[1776779370943,50.7,75881.35,2.3,0.82224,0.0001,13.70849]
[1776779374436,50.69,75880.95,2.3,0.82227,0.0001,13.70455]
[1776779374451,50.69,75880.95,2.3,0.82227,0.0001,13.70455]
[1776779374697,50.69,75880.95,2.3,0.82227,0.0001,13.70455]
[1776779374741,50.69,75880.35,2.3,0.82221,0.0001,13.70702]
[1776779379776,50.69,75880.25,2.3,0.82223,0.0001,13.70608]
[1776779381790,50.68,75884.2,2.3,0.82263,0.0001,13.6875]
[1776779382525,50.68,75884.2,2.3,0.82263,0.0001,13.6875]
[1776779384811,50.68,75890.2,2.3,0.82323,0.0001,13.65934]
[1776779385818,50.68,75895.24,2.3,0.82372,0.0001,13.63609]
[1776779386011,50.68,75895.24,2.3,0.82372,0.0001,13.63609]
[1776779386062,50.68,75895.24,2.3,0.82372,0.0001,13.63609]
[1776779386192,50.68,75895.24,2.3,0.82372,0.0001,13.63609]
[1776779386825,50.68,75894.93,2.3,0.8237,0.0001,13.63731]
[1776779388839,50.68,75889.05,2.3,0.82313,0.0001,13.66379]
[1776779391633,50.67,75889.83,2.3,0.82321,0.0001,13.66]
[1776779391659,50.67,75889.83,2.3,0.82321,0.0001,13.66]
[1776779391697,50.67,75889.83,2.3,0.82321,0.0001,13.66]
[1776779391735,50.67,75893.44,2.3,0.82357,0.0001,13.6431]
[1776779396895,50.67,75897.29,2.3,0.82397,0.0001,13.62413]
[1776779400207,50.66,75900.21,2.3,0.82427,0.0001,13.61019]
[1776779400283,50.66,75900.21,2.3,0.82427,0.0001,13.61019]
[1776779400440,50.66,75900.21,2.3,0.82427,0.0001,13.61019]
[1776779400541,50.66,75903.12,2.3,0.82456,0.0001,13.5966]
[1776779401004,50.66,75897.06,2.3,0.82397,0.0001,13.62405]
[1776779401936,50.66,75889.23,2.3,0.82322,0.0001,13.6597]
[1776779402943,50.66,75885.57,2.3,0.82286,0.0001,13.67633]
[1776779405745,50.66,75885.66,2.3,0.82287,0.0001,13.67581]
[1776779405799,50.66,75885.66,2.3,0.82287,0.0001,13.67581]
[1776779405791,50.66,75889.86,2.3,0.82329,0.0001,13.65616]
[1776779405941,50.66,75889.86,2.3,0.82329,0.0001,13.65616]
[1776779405964,50.66,75892.6,2.3,0.82356,0.0001,13.64364]
[1776779409992,50.65,75887.76,2.3,0.82311,0.0001,13.66487]
[1776779410998,50.65,75894.48,2.3,0.82377,0.0001,13.6338]
[1776779412014,50.65,75899.17,2.3,0.82423,0.0001,13.61205]
[1776779413814,50.65,75899.17,2.3,0.82423,0.0001,13.61205]
[1776779413867,50.65,75899.17,2.3,0.82423,0.0001,13.61205]
[1776779413873,50.65,75898.34,2.3,0.82416,0.0001,13.6153]
[1776779413942,50.65,75898.34,2.3,0.82416,0.0001,13.6153]
[1776779416040,50.65,75888.28,2.3,0.82319,0.0001,13.66086]
[1776779417047,50.65,75884.15,2.3,0.82279,0.0001,13.67953]
[1776779418320,50.65,75884.15,2.3,0.82279,0.0001,13.67953]
[1776779418436,50.65,75884.15,2.3,0.82279,0.0001,13.67953]
[1776779418511,50.65,75884.15,2.3,0.82279,0.0001,13.67953]
[1776779418764,50.65,75884.15,2.3,0.82279,0.0001,13.67953]
[1776779418838,50.64,75883.27,2.3,0.82272,0.0001,13.68309]
[1776779418941,50.64,75883.27,2.3,0.82272,0.0001,13.68309]
[1776779423484,50.64,75882.18,2.3,0.82263,0.0001,13.68732]
[1776779423655,50.64,75882.18,2.3,0.82263,0.0001,13.68732]
[1776779423695,50.64,75882.18,2.3,0.82263,0.0001,13.68732]
[1776779423757,50.64,75882.42,2.3,0.82266,0.0001,13.68573]
[1776779425105,50.64,75886.0,2.3,0.82301,0.0001,13.66913]
[1776779430140,50.63,75885.81,2.3,0.82302,0.0001,13.66888]
[1776779434973,50.63,75883.89,2.3,0.82289,0.0001,13.67181]
[1776779435096,50.63,75883.89,2.3,0.82289,0.0001,13.67181]
[1776779435283,50.63,75883.89,2.3,0.82289,0.0001,13.67181]
[1776779435386,50.63,75878.01,2.3,0.82233,0.0001,13.69846]
[1776779436193,50.63,75870.75,2.3,0.82162,0.0001,13.73148]
[1776779437198,50.63,75856.17,2.3,0.82019,0.0001,13.79785]
[1776779438205,50.62,75839.79,2.3,0.81858,0.0001,13.87238]
[1776779439211,50.62,75835.08,2.3,0.81812,0.0001,13.89358]
[1776779443240,50.62,75831.6,2.3,0.81779,0.0001,13.90873]
[1776779448285,50.62,75835.38,2.3,0.81818,0.0001,13.89066]
[1776779449882,50.62,75835.38,2.3,0.81818,0.0001,13.89066]
[1776779450299,50.61,75848.12,2.3,0.81945,0.0001,13.83213]
[1776779451306,50.61,75855.05,2.3,0.82014,0.0001,13.80035]
[1776779452314,50.61,75861.63,2.3,0.82079,0.0001,13.77004]
[1776779453321,50.61,75867.04,2.3,0.82132,0.0001,13.74509]
[1776779454328,50.61,75871.85,2.3,0.8218,0.0001,13.72283]
[1776779455335,50.61,75875.36,2.3,0.82215,0.0001,13.70653]
[1776779458036,50.61,75873.95,2.3,0.82202,0.0001,13.71251]
[1776779458279,50.61,75873.95,2.3,0.82202,0.0001,13.71251]
[1776779458331,50.61,75873.95,2.3,0.82202,0.0001,13.71251]
[1776779458442,50.61,75873.95,2.3,0.82202,0.0001,13.71251]
[1776779458538,50.61,75873.75,2.3,0.82201,0.0001,13.71318]
[1776779462384,50.6,75862.19,2.3,0.82089,0.0001,13.76504]
[1776779463391,50.6,75862.92,2.3,0.82097,0.0001,13.76148]
[1776779464476,50.6,75862.92,2.3,0.82097,0.0001,13.76148]
[1776779464698,50.6,75862.92,2.3,0.82097,0.0001,13.76148]
[1776779464706,50.6,75862.92,2.3,0.82097,0.0001,13.76148]
[1776779464943,50.6,75862.92,2.3,0.82097,0.0001,13.76148]
[1776779464798,50.6,75862.3,2.3,0.82092,0.0001,13.76388]
[1776779466412,50.6,75869.83,2.3,0.82166,0.0001,13.72915]
[1776779467972,50.6,75872.86,2.3,0.82197,0.0001,13.71502]
[1776779468024,50.6,75872.86,2.3,0.82197,0.0001,13.71502]
[1776779468191,50.6,75872.86,2.3,0.82197,0.0001,13.71502]
[1776779468426,50.59,75876.39,2.3,0.82232,0.0001,13.69862]
[1776779471447,50.59,75871.71,2.3,0.82187,0.0001,13.71931]
[1776779473328,50.59,75870.29,2.3,0.82174,0.0001,13.72553]
[1776779473380,50.59,75870.29,2.3,0.82174,0.0001,13.72553]
[1776779473437,50.59,75870.29,2.3,0.82174,0.0001,13.72553]
[1776779473462,50.59,75870.58,2.3,0.82177,0.0001,13.72394]
[1776779475476,50.59,75874.46,2.3,0.82216,0.0001,13.70565]
[1776779478497,50.58,75860.91,2.3,0.82085,0.0001,13.76684]
[1776779479296,50.58,75860.91,2.3,0.82085,0.0001,13.76684]
[1776779479348,50.58,75860.91,2.3,0.82085,0.0001,13.76684]
[1776779479442,50.58,75860.91,2.3,0.82085,0.0001,13.76684]
[1776779479504,50.58,75852.91,2.3,0.82007,0.0001,13.80323]
[1776779480510,50.58,75854.16,2.3,0.8202,0.0001,13.7973]
[1776779481771,50.58,75854.16,2.3,0.8202,0.0001,13.7973]
[1776779481812,50.58,75854.16,2.3,0.8202,0.0001,13.7973]
[1776779481942,50.58,75854.16,2.3,0.8202,0.0001,13.7973]
[1776779481862,50.56,75865.03,2.3,0.82135,0.0001,13.74357]
[1776779482525,50.56,75866.92,2.3,0.82153,0.0001,13.73492]
[1776779483532,50.56,75865.96,2.3,0.82145,0.0001,13.73901]
[1776779485546,50.56,75853.66,2.3,0.82025,0.0001,13.79464]
[1776779486554,50.56,75845.34,2.3,0.81943,0.0001,13.83245]
[1776779487560,50.56,75833.99,2.3,0.81831,0.0001,13.88401]
[1776779489162,50.56,75831.62,2.3,0.81808,0.0001,13.89464]
[1776779489203,50.56,75831.62,2.3,0.81808,0.0001,13.89464]
[1776779489671,50.56,75831.62,2.3,0.81808,0.0001,13.89464]
[1776779489677,50.55,75830.55,2.3,0.81799,0.0001,13.89902]
[1776779493888,50.55,75830.5,2.3,0.81804,0.0001,13.89379]
[1776779493941,50.55,75839.17,2.3,0.81891,0.0001,13.8537]
[1776779494972,50.55,75846.12,2.3,0.8196,0.0001,13.82176]
[1776779495691,50.55,75846.12,2.3,0.8196,0.0001,13.82176]
[1776779495744,50.55,75846.12,2.3,0.8196,0.0001,13.82176]
[1776779495947,50.55,75846.12,2.3,0.8196,0.0001,13.82176]
[1776779495754,50.55,75848.66,2.3,0.81985,0.0001,13.81]
[1776779496623,50.55,75849.95,2.3,0.81998,0.0001,13.8041]
[1776779498637,50.55,75853.69,2.3,0.82036,0.0001,13.78672]
[1776779500410,50.55,75851.81,2.3,0.82017,0.0001,13.7952]
[1776779500439,50.55,75851.81,2.3,0.82017,0.0001,13.7952]
[1776779500899,50.55,75851.81,2.3,0.82017,0.0001,13.7952]
[1776779500969,50.54,75846.89,2.3,0.8197,0.0001,13.81721]
[1776779501659,50.54,75841.13,2.3,0.81913,0.0001,13.84325]
[1776779502919,50.54,75841.13,2.3,0.81913,0.0001,13.84325]
[1776779502939,50.54,75841.13,2.3,0.81913,0.0001,13.84325]
[1776779502951,50.54,75831.66,2.3,0.8182,0.0001,13.8863]
[1776779503140,50.54,75831.66,2.3,0.8182,0.0001,13.8863]
[1776779503673,50.54,75822.46,2.3,0.81729,0.0001,13.92803]
[1776779506694,50.54,75820.95,2.3,0.81716,0.0001,13.93405]
[1776779510721,50.53,75824.97,2.3,0.81758,0.0001,13.91457]
[1776779512615,50.53,75824.95,2.3,0.81758,0.0001,13.9144]
[1776779512692,50.53,75824.95,2.3,0.81758,0.0001,13.9144]
[1776779512735,50.53,75829.93,2.3,0.81808,0.0001,13.89141]
[1776779513743,50.53,75836.22,2.3,0.81872,0.0001,13.86234]
[1776779514749,50.53,75839.54,2.3,0.81905,0.0001,13.84686]
[1776779515322,50.53,75839.54,2.3,0.81905,0.0001,13.84686]
[1776779515374,50.53,75839.54,2.3,0.81905,0.0001,13.84686]
[1776779515696,50.53,75839.54,2.3,0.81905,0.0001,13.84686]
[1776779515757,50.52,75839.52,2.3,0.81906,0.0001,13.84665]
[1776779517066,50.52,75839.88,2.3,0.8191,0.0001,13.84471]
[1776779519694,50.52,75839.92,2.3,0.81911,0.0001,13.84392]
[1776779519791,50.52,75840.76,2.3,0.8192,0.0001,13.83978]
[1776779520795,50.52,75836.76,2.3,0.81881,0.0001,13.85776]
[1776779521802,50.52,75831.92,2.3,0.81834,0.0001,13.87966]
[1776779523816,50.51,75836.52,2.3,0.8188,0.0001,13.8582]
[1776779524825,50.51,75827.7,2.3,0.81793,0.0001,13.89828]
[1776779525832,50.51,75822.43,2.3,0.81741,0.0001,13.92208]
[1776779528853,50.5,75819.34,2.3,0.81717,0.0001,13.93286]
[1776779531874,50.47,75827.23,2.3,0.81809,0.0001,13.89088]
[1776779532881,50.47,75848.67,2.3,0.82022,0.0001,13.79259]
[1776779533888,50.47,75855.02,2.3,0.82085,0.0001,13.76318]
[1776779534895,50.47,75858.28,2.3,0.82118,0.0001,13.74795]
[1776779537915,50.46,75861.04,2.3,0.82146,0.0001,13.73451]
[1776779540937,50.46,75849.5,2.3,0.82034,0.0001,13.78661]
[1776779541944,50.46,75834.84,2.3,0.8189,0.0001,13.8535]
[1776779542951,50.46,75823.12,2.3,0.81773,0.0001,13.90691]
[1776779543958,50.46,75818.68,2.3,0.8173,0.0001,13.92695]
[1776779548993,50.44,75816.15,2.3,0.81712,0.0001,13.93481]
[1776779551007,50.44,75823.53,2.3,0.81791,0.0001,13.89564]
[1776779552014,50.44,75820.4,2.3,0.81761,0.0001,13.90973]
[1776779557049,50.43,75819.47,2.3,0.81754,0.0001,13.9128]
[1776779559062,50.43,75815.72,2.3,0.81717,0.0001,13.92947]
[1776779560070,50.43,75820.41,2.3,0.81765,0.0001,13.90777]
[1776779563093,50.42,75823.69,2.3,0.81799,0.0001,13.8921]
[1776779566114,50.42,75826.5,2.3,0.81828,0.0001,13.87861]
[1776779567121,50.42,75839.53,2.3,0.81958,0.0001,13.81878]
[1776779568128,50.42,75866.46,2.3,0.82224,0.0001,13.6951]
[1776779569135,50.42,75880.8,2.3,0.82365,0.0001,13.62917]
[1776779570156,50.42,75892.96,2.3,0.82483,0.0001,13.57327]
[1776779571161,50.42,75902.96,2.3,0.8258,0.0001,13.52722]
[1776779572169,50.42,75903.31,2.3,0.82584,0.0001,13.52562]
[1776779573176,50.42,75900.55,2.3,0.82557,0.0001,13.53834]
[1776779577204,50.41,75895.06,2.3,0.82505,0.0001,13.56284]
[1776779582986,50.41,75893.85,2.3,0.82496,0.0001,13.56725]
[1776779583248,50.41,75888.78,2.3,0.82447,0.0001,13.58998]
[1776779584255,50.41,75879.6,2.3,0.82358,0.0001,13.63212]
[1776779585697,50.41,75879.6,2.3,0.82358,0.0001,13.63212]
[1776779585792,50.41,75871.95,2.3,0.82284,0.0001,13.66698]
[1776779588032,50.4,75875.52,2.3,0.82319,0.0001,13.65025]
[1776779591311,50.4,75885.26,2.3,0.82416,0.0001,13.60502]
[1776779592318,50.4,75888.87,2.3,0.82451,0.0001,13.58832]
[1776779596231,50.4,75891.36,2.3,0.82476,0.0001,13.57666]
[1776779596702,50.4,75891.36,2.3,0.82476,0.0001,13.57666]
[1776779596773,50.4,75895.71,2.3,0.82518,0.0001,13.55658]
[1776779597359,50.4,75900.19,2.3,0.82562,0.0001,13.53568]
[1776779598365,50.4,75905.72,2.3,0.82616,0.0001,13.50997]
[1776779600073,50.4,75905.72,2.3,0.82616,0.0001,13.50997]
[1776779604408,50.39,75925.69,2.3,0.82811,0.0001,13.41663]
[1776779605415,50.39,75931.13,2.3,0.82864,0.0001,13.39145]
[1776779610450,50.39,75930.04,2.3,0.82854,0.0001,13.39617]
[1776779615485,50.39,75930.36,2.3,0.82863,0.0001,13.38897]
[1776779617500,50.39,75923.85,2.3,0.82801,0.0001,13.41883]
[1776779618507,50.39,75905.44,2.3,0.82624,0.0001,13.50356]
[1776779619514,50.39,75899.0,2.3,0.82561,0.0001,13.53312]
[1776779624549,50.38,75903.55,2.3,0.82607,0.0001,13.51144]
[1776779626808,50.38,75904.33,2.3,0.82615,0.0001,13.50773]
[1776779626889,50.38,75904.33,2.3,0.82615,0.0001,13.50773]
[1776779626937,50.38,75904.33,2.3,0.82615,0.0001,13.50773]
[1776779626961,50.38,75904.15,2.3,0.82614,0.0001,13.50815]
[1776779631598,50.38,75923.76,2.3,0.82805,0.0001,13.41695]
[1776779632605,50.38,75928.52,2.3,0.82851,0.0001,13.39482]
[1776779633612,50.38,75925.99,2.3,0.82827,0.0001,13.4064]
[1776779635629,50.37,75919.58,2.3,0.82765,0.0001,13.43576]
[1776779636633,50.37,75894.45,2.3,0.82523,0.0001,13.55142]
[1776779637640,50.37,75883.58,2.3,0.82417,0.0001,13.60131]
[1776779638647,50.37,75878.6,2.3,0.82369,0.0001,13.62405]
[1776779639654,50.37,75870.38,2.3,0.82289,0.0001,13.66164]
[1776779641668,50.37,75867.5,2.3,0.82261,0.0001,13.67456]
[1776779642675,50.37,75861.49,2.3,0.82202,0.0001,13.70199]
[1776779643681,50.37,75844.36,2.3,0.82034,0.0001,13.78057]
[1776779644689,50.37,75838.13,2.3,0.81972,0.0001,13.80903]
[1776779645696,50.37,75834.45,2.3,0.81936,0.0001,13.8257]
[1776779646703,50.37,75829.17,2.3,0.81884,0.0001,13.84965]
[1776779648725,50.36,75824.92,2.3,0.81843,0.0001,13.86855]
[1776779650738,50.36,75819.64,2.3,0.81791,0.0001,13.89235]
[1776779651746,50.36,75813.26,2.3,0.81728,0.0001,13.92134]
[1776779652753,50.36,75806.69,2.3,0.81662,0.0001,13.95117]
[1776779654767,50.36,75803.37,2.3,0.8163,0.0001,13.96579]
[1776779659802,50.35,75802.72,2.3,0.81627,0.0001,13.96714]
[1776779664050,50.35,75802.89,2.3,0.81631,0.0001,13.96539]
[1776779669872,50.33,75799.31,2.3,0.816,0.0001,13.97917]
[1776779671747,50.33,75799.31,2.3,0.816,0.0001,13.97917]
[1776779671795,50.33,75799.31,2.3,0.816,0.0001,13.97917]
[1776779671937,50.33,75799.31,2.3,0.816,0.0001,13.97917]
[1776779672038,50.33,75799.23,2.3,0.81606,0.0001,13.97394]
[1776779674907,50.33,75795.25,2.3,0.81568,0.0001,13.99116]
[1776779679913,50.32,75796.39,2.3,0.81582,0.0001,13.98456]
[1776779679937,50.32,75796.39,2.3,0.81582,0.0001,13.98456]
[1776779680005,50.3,75799.82,2.3,0.81624,0.0001,13.96549]
[1776779680413,50.3,75799.82,2.3,0.81624,0.0001,13.96549]
[1776779680473,50.3,75799.82,2.3,0.81624,0.0001,13.96549]
[1776779680700,50.3,75799.82,2.3,0.81624,0.0001,13.96549]
[1776779680949,50.3,75802.51,2.3,0.81651,0.0001,13.95286]
[1776779682963,50.3,75806.57,2.3,0.81693,0.0001,13.93368]
[1776779685984,50.29,75812.14,2.3,0.81756,0.0001,13.90499]
[1776779686763,50.29,75812.14,2.3,0.81756,0.0001,13.90499]
[1776779686815,50.29,75812.14,2.3,0.81756,0.0001,13.90499]
[1776779686937,50.29,75812.14,2.3,0.81756,0.0001,13.90499]
[1776779686991,50.28,75813.56,2.3,0.81771,0.0001,13.89825]
[1776779689005,50.28,75807.94,2.3,0.81715,0.0001,13.92356]
[1776779691019,50.28,75804.1,2.3,0.81678,0.0001,13.94063]
[1776779693033,50.27,75810.99,2.3,0.81753,0.0001,13.90609]
[1776779694040,50.26,75815.68,2.3,0.81801,0.0001,13.88434]
[1776779694256,50.26,75815.68,2.3,0.81801,0.0001,13.88434]
[1776779694259,50.26,75815.68,2.3,0.81801,0.0001,13.88434]
[1776779694439,50.26,75815.68,2.3,0.81801,0.0001,13.88434]
[1776779695047,50.26,75822.18,2.3,0.81866,0.0001,13.85431]
[1776779697061,50.26,75825.67,2.3,0.81902,0.0001,13.8378]
[1776779699075,50.26,75833.99,2.3,0.81985,0.0001,13.79912]
[1776779700082,50.26,75838.01,2.3,0.82026,0.0001,13.78047]
[1776779701891,50.26,75840.32,2.3,0.82049,0.0001,13.76969]
[1776779701937,50.26,75840.32,2.3,0.82049,0.0001,13.76969]
[1776779701943,50.26,75840.32,2.3,0.82049,0.0001,13.76969]
[1776779702096,50.26,75841.14,2.3,0.82057,0.0001,13.76578]
[1776779702805,50.26,75841.14,2.3,0.82057,0.0001,13.76578]
[1776779702943,50.26,75841.14,2.3,0.82057,0.0001,13.76578]
[1776779703103,50.26,75839.99,2.3,0.82046,0.0001,13.77094]
[1776779704113,50.26,75844.57,2.3,0.82092,0.0001,13.74973]
[1776779705118,50.25,75856.04,2.3,0.8221,0.0001,13.69457]
[1776779706125,50.25,75870.55,2.3,0.82353,0.0001,13.62751]
[1776779707132,50.24,75874.88,2.3,0.82396,0.0001,13.60731]
[1776779709146,50.24,75884.28,2.3,0.82489,0.0001,13.56331]
[1776779714180,50.24,75885.44,2.3,0.82503,0.0001,13.55663]
[1776779716195,50.23,75881.73,2.3,0.82468,0.0001,13.57325]
[1776779717649,50.23,75883.66,2.3,0.82487,0.0001,13.56407]
[1776779720223,50.23,75890.86,2.3,0.82559,0.0001,13.53006]
[1776779720694,50.23,75890.86,2.3,0.82559,0.0001,13.53006]
[1776779720745,50.23,75890.86,2.3,0.82559,0.0001,13.53006]
[1776779720937,50.23,75890.86,2.3,0.82559,0.0001,13.53006]
[1776779721230,50.23,75895.59,2.3,0.82606,0.0001,13.50799]
[1776779726441,50.22,75893.96,2.3,0.82591,0.0001,13.51473]
[1776779728381,50.22,75904.12,2.3,0.82691,0.0001,13.46719]
[1776779729293,50.22,75910.77,2.3,0.82756,0.0001,13.43629]
[1776779734328,50.22,75913.45,2.3,0.82787,0.0001,13.41848]
[1776779736368,50.22,75912.86,2.3,0.82782,0.0001,13.42112]
[1776779736420,50.22,75912.86,2.3,0.82782,0.0001,13.42112]
[1776779736436,50.22,75912.86,2.3,0.82782,0.0001,13.42112]
[1776779736469,50.22,75911.33,2.3,0.82767,0.0001,13.42811]
[1776779740370,50.21,75919.43,2.3,0.82847,0.0001,13.38983]
[1776779741377,50.21,75927.64,2.3,0.82926,0.0001,13.35151]
[1776779742384,50.21,75939.26,2.3,0.83038,0.0001,13.29743]
[1776779743391,50.21,75947.55,2.3,0.83118,0.0001,13.25881]
[1776779745405,50.21,75950.75,2.3,0.83149,0.0001,13.24369]
[1776779747854,50.21,75950.82,2.3,0.8315,0.0001,13.24324]
[1776779747859,50.21,75950.82,2.3,0.8315,0.0001,13.24324]
[1776779747946,50.21,75950.82,2.3,0.8315,0.0001,13.24324]
[1776779751631,50.21,75950.83,2.3,0.83151,0.0001,13.24267]
[1776779751686,50.21,75950.83,2.3,0.83151,0.0001,13.24267]
[1776779751936,50.21,75950.83,2.3,0.83151,0.0001,13.24267]
[1776779751961,50.21,75950.76,2.3,0.83151,0.0001,13.24274]
[1776779754251,50.21,75944.38,2.3,0.83091,0.0001,13.27202]
[1776779754469,50.21,75948.73,2.3,0.83132,0.0001,13.25185]
[1776779756842,50.2,75945.64,2.3,0.83103,0.0001,13.26604]
[1776779756893,50.2,75945.64,2.3,0.83103,0.0001,13.26604]
[1776779756941,50.2,75945.64,2.3,0.83103,0.0001,13.26604]
[1776779756943,50.2,75942.33,2.3,0.83072,0.0001,13.28106]
[1776779760922,50.2,75944.7,2.3,0.83095,0.0001,13.2697]
[1776779760944,50.2,75944.7,2.3,0.83095,0.0001,13.2697]
[1776779761282,50.2,75947.93,2.3,0.83127,0.0001,13.25442]
[1776779761437,50.2,75947.93,2.3,0.83127,0.0001,13.25442]
[1776779761518,50.2,75944.8,2.3,0.83097,0.0001,13.26894]
[1776779765357,50.2,75944.85,2.3,0.83098,0.0001,13.26823]
[1776779765443,50.2,75944.85,2.3,0.83098,0.0001,13.26823]
[1776779765689,50.2,75944.85,2.3,0.83098,0.0001,13.26823]
[1776779765789,50.2,75942.52,2.3,0.83076,0.0001,13.27888]
[1776779770255,50.2,75944.51,2.3,0.83096,0.0001,13.26914]
[1776779770264,50.2,75944.51,2.3,0.83096,0.0001,13.26914]
[1776779769576,50.19,75948.15,2.3,0.83131,0.0001,13.25211]
[1776779770438,50.19,75948.15,2.3,0.83131,0.0001,13.25211]
[1776779770581,50.19,75949.88,2.3,0.83148,0.0001,13.24395]
[1776779771588,50.19,75946.42,2.3,0.83115,0.0001,13.25988]
[1776779772595,50.19,75942.57,2.3,0.83079,0.0001,13.27759]
[1776779773640,50.19,75942.57,2.3,0.83079,0.0001,13.27759]
[1776779773702,50.19,75942.57,2.3,0.83079,0.0001,13.27759]
[1776779773905,50.19,75942.57,2.3,0.83079,0.0001,13.27759]
[1776779773942,50.19,75942.57,2.3,0.83079,0.0001,13.27759]
[1776779773993,50.19,75939.56,2.3,0.83051,0.0001,13.2912]
[1776779774612,50.19,75931.13,2.3,0.8297,0.0001,13.33027]
[1776779776651,50.19,75936.16,2.3,0.83019,0.0001,13.30672]
[1776779778043,50.19,75936.16,2.3,0.83019,0.0001,13.30672]
[1776779778090,50.19,75936.16,2.3,0.83019,0.0001,13.30672]
[1776779778207,50.19,75936.16,2.3,0.83019,0.0001,13.30672]
[1776779778306,50.19,75935.19,2.3,0.8301,0.0001,13.31079]
[1776779782595,50.19,75932.62,2.3,0.82987,0.0001,13.32193]
[1776779782647,50.19,75932.62,2.3,0.82987,0.0001,13.32193]
[1776779782690,50.19,75932.62,2.3,0.82987,0.0001,13.32193]
[1776779782693,50.18,75931.13,2.3,0.82973,0.0001,13.32863]
[1776779785714,50.18,75938.54,2.3,0.83046,0.0001,13.29363]
[1776779787487,50.18,75941.25,2.3,0.83072,0.0001,13.28089]
[1776779787539,50.18,75941.25,2.3,0.83072,0.0001,13.28089]
[1776779787734,50.18,75941.25,2.3,0.83072,0.0001,13.28089]
[1776779787791,50.18,75944.71,2.3,0.83105,0.0001,13.26469]
[1776779788735,50.18,75952.03,2.3,0.83175,0.0001,13.2306]
[1776779790749,50.18,75948.77,2.3,0.83145,0.0001,13.24554]
[1776779791398,50.18,75948.77,2.3,0.83145,0.0001,13.24554]
[1776779791443,50.18,75948.77,2.3,0.83145,0.0001,13.24554]
[1776779791938,50.18,75948.77,2.3,0.83145,0.0001,13.24554]
[1776779792202,50.18,75948.77,2.3,0.83145,0.0001,13.24554]
[1776779792303,50.18,75943.57,2.3,0.831,0.0001,13.26464]
[1776779792763,50.18,75932.6,2.3,0.82995,0.0001,13.3154]
[1776779793770,50.18,75926.55,2.3,0.82937,0.0001,13.34337]
[1776779796300,50.18,75925.76,2.3,0.8293,0.0001,13.34692]
[1776779796352,50.18,75926.02,2.3,0.82932,0.0001,13.3456]
[1776779796450,50.18,75926.02,2.3,0.82932,0.0001,13.3456]
[1776779796791,50.18,75927.34,2.3,0.82945,0.0001,13.33937]
[1776779798805,50.17,75937.9,2.3,0.83047,0.0001,13.28996]
[1776779799812,50.17,75941.48,2.3,0.83082,0.0001,13.27319]
[1776779801153,50.17,75941.48,2.3,0.83082,0.0001,13.27319]
[1776779801190,50.17,75941.48,2.3,0.83082,0.0001,13.27319]
[1776779801205,50.17,75941.48,2.3,0.83082,0.0001,13.27319]
[1776779801254,50.17,75944.59,2.3,0.83112,0.0001,13.25861]
[1776779801436,50.17,75944.59,2.3,0.83112,0.0001,13.25861]
[1776779807007,50.17,75941.05,2.3,0.8308,0.0001,13.27435]
[1776779807090,50.17,75941.05,2.3,0.8308,0.0001,13.27435]
[1776779807197,50.17,75941.05,2.3,0.8308,0.0001,13.27435]
[1776779807220,50.17,75936.33,2.3,0.83035,0.0001,13.2961]
[1776779807868,50.17,75929.55,2.3,0.8297,0.0001,13.32736]
[1776779808875,50.17,75918.16,2.3,0.82861,0.0001,13.38007]
[1776779809882,50.17,75914.88,2.3,0.82829,0.0001,13.3951]
[1776779811896,50.17,75924.76,2.3,0.82925,0.0001,13.34884]
[1776779812903,50.16,75935.92,2.3,0.83033,0.0001,13.29687]
[1776779813739,50.16,75935.92,2.3,0.83033,0.0001,13.29687]
[1776779813791,50.16,75935.92,2.3,0.83033,0.0001,13.29687]
[1776779813939,50.16,75935.92,2.3,0.83033,0.0001,13.29687]
[1776779814038,50.16,75939.48,2.3,0.83067,0.0001,13.2802]
[1776779818007,50.16,75941.34,2.3,0.83086,0.0001,13.27119]
[1776779818059,50.16,75941.34,2.3,0.83086,0.0001,13.27119]
[1776779818197,50.16,75941.34,2.3,0.83086,0.0001,13.27119]
[1776779818233,50.16,75942.46,2.3,0.83097,0.0001,13.26587]
[1776779821966,50.16,75945.9,2.3,0.83131,0.0001,13.24947]
[1776779822977,50.16,75952.33,2.3,0.83192,0.0001,13.21953]
[1776779823982,50.16,75967.07,2.3,0.83332,9e-05,13.15099]
[1776779824989,50.16,75971.27,2.3,0.83372,9e-05,13.13149]
[1776779828013,50.16,75964.66,2.3,0.8331,9e-05,13.16189]
[1776779829020,50.16,75960.02,2.3,0.83266,9e-05,13.18343]
[1776779829629,50.16,75960.02,2.3,0.83266,9e-05,13.18343]
[1776779829660,50.16,75960.02,2.3,0.83266,9e-05,13.18343]
[1776779829698,50.16,75960.02,2.3,0.83266,9e-05,13.18343]
[1776779830027,50.16,75957.4,2.3,0.83241,9e-05,13.19556]
[1776779833051,50.16,75951.04,2.3,0.83181,0.0001,13.22491]
[1776779835065,50.16,75948.08,2.3,0.83153,0.0001,13.23848]
[1776779837344,50.16,75946.69,2.3,0.8314,0.0001,13.24484]
[1776779837395,50.16,75944.96,2.3,0.83124,0.0001,13.25277]
[1776779837441,50.16,75944.96,2.3,0.83124,0.0001,13.25277]
[1776779838086,50.16,75945.58,2.3,0.8313,0.0001,13.24978]
[1776779840100,50.15,75933.93,2.3,0.83019,0.0001,13.30362]
[1776779841107,50.15,75928.56,2.3,0.82968,0.0001,13.32845]
[1776779841527,50.15,75928.56,2.3,0.82968,0.0001,13.32845]
[1776779841534,50.15,75928.56,2.3,0.82968,0.0001,13.32845]
[1776779841692,50.15,75928.56,2.3,0.82968,0.0001,13.32845]
[1776779842114,50.15,75929.66,2.3,0.82978,0.0001,13.32316]
[1776779843120,50.15,75933.16,2.3,0.83012,0.0001,13.30673]
[1776779844127,50.15,75937.46,2.3,0.83054,0.0001,13.28662]
[1776779846141,50.15,75940.52,2.3,0.83084,0.0001,13.27216]
[1776779850170,50.15,75937.77,2.3,0.83058,0.0001,13.28448]
[1776779855206,50.15,75940.2,2.3,0.83087,0.0001,13.26759]
[1776779857192,50.15,75939.32,2.3,0.83079,0.0001,13.27153]
[1776779857298,50.15,75939.32,2.3,0.83079,0.0001,13.27153]
[1776779857346,50.14,75931.89,2.3,0.83008,0.0001,13.30586]
[1776779857438,50.14,75931.89,2.3,0.83008,0.0001,13.30586]
[1776779858227,50.14,75926.03,2.3,0.82953,0.0001,13.33285]
[1776779861248,50.14,75929.62,2.3,0.82988,0.0001,13.31552]
[1776779862255,50.14,75932.35,2.3,0.83015,0.0001,13.30264]
[1776779864269,50.14,75929.4,2.3,0.82987,0.0001,13.31595]
[1776779866283,50.14,75932.8,2.3,0.83021,0.0001,13.29978]
[1776779867290,50.14,75935.81,2.3,0.8305,0.0001,13.28564]
[1776779869304,50.13,75941.1,2.3,0.83101,0.0001,13.26079]
[1776779871318,50.13,75945.51,2.3,0.83144,0.0001,13.24008]
[1776779875346,50.13,75942.63,2.3,0.83117,0.0001,13.25308]
[1776779878367,50.13,75935.3,2.3,0.83048,0.0001,13.28676]
[1776779880381,50.13,75932.33,2.3,0.8302,0.0001,13.30022]
[1776779881388,50.13,75927.65,2.3,0.82975,0.0001,13.32177]
[1776779882395,50.13,75919.68,2.3,0.82899,0.0001,13.35867]
[1776779883406,50.13,75916.95,2.3,0.82873,0.0001,13.37121]
[1776779885420,50.13,75907.39,2.3,0.82781,0.0001,13.41526]
[1776779886427,50.13,75901.13,2.3,0.82721,0.0001,13.44409]
[1776779887435,50.12,75904.71,2.3,0.82756,0.0001,13.42726]
[1776779888441,50.12,75908.8,2.3,0.82796,0.0001,13.40809]
[1776779893529,50.12,75910.53,2.3,0.82814,0.0001,13.39934]
[1776779895491,50.12,75916.14,2.3,0.82869,0.0001,13.37277]
[1776779896498,50.12,75923.12,2.3,0.82937,0.0001,13.34011]
[1776779897505,50.12,75926.36,2.3,0.82969,0.0001,13.32482]
[1776779899519,50.11,75925.3,2.3,0.82959,0.0001,13.32936]
[1776779900526,50.11,75920.61,2.3,0.82915,0.0001,13.35095]
[1776779903547,50.11,75925.61,2.3,0.82964,0.0001,13.32714]
[1776779904554,50.11,75942.88,2.3,0.8313,0.0001,13.24674]
[1776779906568,50.11,75946.13,2.3,0.83161,0.0001,13.23139]
[1776779908582,50.11,75949.1,2.3,0.8319,0.0001,13.21749]
[1776779911737,50.11,75945.38,2.3,0.83159,0.0001,13.22957]
[1776779912721,50.11,75939.98,2.3,0.83108,0.0001,13.25458]
[1776779918653,50.1,75941.29,2.3,0.83122,0.0001,13.24792]
[1776779920668,50.1,75938.06,2.3,0.83091,0.0001,13.26272]
[1776779921675,50.1,75933.62,2.3,0.83049,0.0001,13.28312]
[1776779926711,50.1,75936.5,2.3,0.83078,0.0001,13.26899]
[1776779928724,50.1,75939.67,2.3,0.83109,0.0001,13.25401]
[1776779929731,50.1,75934.34,2.3,0.83058,0.0001,13.27866]
[1776779930741,50.1,75930.06,2.3,0.83017,0.0001,13.2984]
[1776779935775,50.09,75930.78,2.3,0.83026,0.0001,13.29426]
[1776779940810,50.09,75931.9,2.3,0.83038,0.0001,13.28828]
[1776779944838,50.09,75927.34,2.3,0.82996,0.0001,13.3089]
[1776779949875,50.08,75916.91,2.3,0.82897,0.0001,13.3565]
[1776779952896,50.08,75916.55,2.3,0.82895,0.0001,13.35757]
[1776779957931,50.08,75917.38,2.3,0.82904,0.0001,13.35309]
[1776779962966,50.07,75917.52,2.3,0.82907,0.0001,13.35141]
[1776779966997,50.07,75909.79,2.3,0.82834,0.0001,13.38654]
[1776779968016,50.07,75904.09,2.3,0.82779,0.0001,13.41283]
[1776779969011,50.07,75896.03,2.3,0.82701,0.0001,13.45015]
[1776779970018,50.07,75891.99,2.3,0.82662,0.0001,13.46877]
[1776779975053,50.07,75890.86,2.3,0.82657,0.0001,13.4683]
[1776779980088,50.06,75891.4,2.3,0.82664,0.0001,13.46504]
[1776779982102,50.06,75885.91,2.3,0.82611,0.0001,13.4902]
[1776779983109,50.06,75876.51,2.3,0.82519,0.0001,13.53373]
[1776779985123,50.06,75874.26,2.3,0.82498,0.0001,13.54393]
[1776779989151,50.06,75882.29,2.3,0.82577,0.0001,13.50628]
[1776779990158,50.06,75885.41,2.3,0.82608,0.0001,13.49172]
[1776779993179,50.06,75891.0,2.3,0.82663,0.0001,13.46558]
[1776779994186,50.06,75896.13,2.3,0.82713,0.0001,13.44173]
[1776779995193,50.06,75900.94,2.3,0.8276,0.0001,13.41926]
[1776779996201,50.06,75906.72,2.3,0.82816,0.0001,13.39221]
[1776779997208,50.06,75912.73,2.3,0.82875,0.0001,13.36412]
[1776779998215,50.05,75919.27,2.3,0.82938,0.0001,13.3336]
[1776780000233,50.05,75922.3,2.3,0.82968,0.0001,13.31932]
[1776780001243,50.05,75939.55,2.3,0.83133,0.0001,13.23903]
[1776780002249,50.05,75945.84,2.3,0.83193,0.0001,13.20979]
[1776780003256,50.05,75939.14,2.3,0.83129,0.0001,13.24103]
[1776780004263,50.05,75932.23,2.3,0.83063,0.0001,13.27319]
[1776780005270,50.05,75923.25,2.3,0.82977,0.0001,13.31493]
[1776780006277,50.05,75914.48,2.3,0.82892,0.0001,13.3557]
[1776780007289,50.05,75905.06,2.3,0.82801,0.0001,13.39942]
[1776780008291,50.05,75901.09,2.3,0.82763,0.0001,13.41776]
[1776780010305,50.05,75904.03,2.3,0.82792,0.0001,13.40367]
[1776780012319,50.05,75899.24,2.3,0.82747,0.0001,13.42552]
[1776780013326,50.05,75889.67,2.3,0.82654,0.0001,13.46971]
[1776780014333,50.05,75886.54,2.3,0.82624,0.0001,13.48407]
[1776780016347,50.05,75882.77,2.3,0.82588,0.0001,13.5012]
[1776780017354,50.05,75876.59,2.3,0.82528,0.0001,13.52967]
[1776780018378,50.04,75883.4,2.3,0.82595,0.0001,13.49786]
[1776780018701,50.04,75883.4,2.3,0.82595,0.0001,13.49786]
[1776780019370,50.04,75925.4,2.3,0.83002,0.0001,13.3028]
[1776780019704,50.04,75925.4,2.3,0.83002,0.0001,13.3028]
[1776780020523,50.04,75925.4,2.3,0.83002,0.0001,13.3028]
[1776780020377,50.04,75941.62,2.3,0.83158,0.0001,13.22718]
[1776780021384,50.04,75932.18,2.3,0.83067,0.0001,13.27122]
[1776780022341,50.04,75932.18,2.3,0.83067,0.0001,13.27122]
[1776780022391,50.04,75921.61,2.3,0.82965,0.0001,13.32048]
[1776780023398,50.04,75919.53,2.3,0.82945,0.0001,13.33019]
[1776780023667,50.04,75919.53,2.3,0.82945,0.0001,13.33019]
[1776780023697,50.04,75919.53,2.3,0.82945,0.0001,13.33019]
[1776780026419,50.04,75928.04,2.3,0.83027,0.0001,13.29055]
[1776780027426,50.04,75931.52,2.3,0.83061,0.0001,13.27431]
[1776780031568,50.04,75931.59,2.3,0.83062,0.0001,13.27385]
[1776780031455,50.04,75927.44,2.3,0.83026,0.0001,13.28814]
[1776780031632,50.04,75927.44,2.3,0.83026,0.0001,13.28814]
[1776780031694,50.04,75927.44,2.3,0.83026,0.0001,13.28814]
[1776780032463,50.04,75918.91,2.3,0.82944,0.0001,13.32775]
[1776780033469,50.04,75916.02,2.3,0.82917,0.0001,13.34108]
[1776780035483,50.04,75905.16,2.3,0.82812,0.0001,13.39129]
[1776780036490,50.04,75907.84,2.3,0.82839,0.0001,13.37866]
[1776780037498,50.04,75911.49,2.3,0.82874,0.0001,13.36152]
[1776780038243,50.04,75911.49,2.3,0.82874,0.0001,13.36152]
[1776780038294,50.04,75911.49,2.3,0.82874,0.0001,13.36152]
[1776780038458,50.04,75911.49,2.3,0.82874,0.0001,13.36152]
[1776780039511,50.04,75908.04,2.3,0.82841,0.0001,13.37725]
[1776780041525,50.04,75903.62,2.3,0.82799,0.0001,13.39743]
[1776780043490,50.04,75905.16,2.3,0.82815,0.0001,13.39008]
[1776780043539,50.04,75914.27,2.3,0.82903,0.0001,13.34755]
[1776780043721,50.04,75914.27,2.3,0.82903,0.0001,13.34755]
[1776780044546,50.04,75922.58,2.3,0.82984,0.0001,13.30879]
[1776780045553,50.03,75926.94,2.3,0.83026,0.0001,13.28843]
[1776780046560,50.03,75931.92,2.3,0.83074,0.0001,13.26522]
[1776780048574,50.03,75921.52,2.3,0.82974,0.0001,13.31354]
[1776780049348,50.03,75921.52,2.3,0.82974,0.0001,13.31354]
[1776780049398,50.03,75921.52,2.3,0.82974,0.0001,13.31354]
[1776780049436,50.03,75921.52,2.3,0.82974,0.0001,13.31354]
[1776780049581,50.03,75915.97,2.3,0.8292,0.0001,13.33926]
[1776780053137,50.03,75918.28,2.3,0.82943,0.0001,13.32819]
[1776780053193,50.03,75918.28,2.3,0.82943,0.0001,13.32819]
[1776780053293,50.03,75918.28,2.3,0.82943,0.0001,13.32819]
[1776780053385,50.03,75925.57,2.3,0.83014,0.0001,13.29423]
[1776780053609,50.03,75928.43,2.3,0.83041,0.0001,13.28093]
[1776780058876,50.03,75925.75,2.3,0.83016,0.0001,13.29323]
[1776780058884,50.03,75925.75,2.3,0.83016,0.0001,13.29323]
[1776780058938,50.03,75925.75,2.3,0.83016,0.0001,13.29323]
[1776780059651,50.03,75921.39,2.3,0.82974,0.0001,13.31339]
[1776780060658,50.03,75916.26,2.3,0.82925,0.0001,13.33715]
[1776780061862,50.03,75916.26,2.3,0.82925,0.0001,13.33715]
[1776780061882,50.03,75910.62,2.3,0.8287,0.0001,13.36325]
[1776780062673,50.03,75914.36,2.3,0.82907,0.0001,13.34574]
[1776780063680,50.03,75919.01,2.3,0.82952,0.0001,13.32398]
[1776780064687,50.03,75925.4,2.3,0.83014,0.0001,13.29413]
[1776780066214,50.03,75925.04,2.3,0.83011,0.0001,13.29563]
[1776780067708,50.03,75921.86,2.3,0.8298,0.0001,13.31035]
[1776780068715,50.03,75902.66,2.3,0.82795,0.0001,13.39954]
[1776780069722,50.03,75889.6,2.3,0.82668,0.0001,13.4601]
[1776780070729,50.03,75887.9,2.3,0.82652,0.0001,13.46791]
[1776780071736,50.03,75888.4,2.3,0.82657,0.0001,13.46544]
[1776780076771,50.02,75892.79,2.3,0.82701,0.0001,13.44431]
[1776780077783,50.02,75901.8,2.3,0.82789,0.0001,13.4023]
[1776780079799,50.02,75900.43,2.3,0.82776,0.0001,13.40846]
[1776780081810,50.02,75895.44,2.3,0.82728,0.0001,13.43149]
[1776780082817,50.02,75892.61,2.3,0.827,0.0001,13.44453]
[1776780083824,50.02,75895.66,2.3,0.8273,0.0001,13.43025]
[1776780084832,50.02,75881.15,2.3,0.82589,0.0001,13.49736]
[1776780086846,50.02,75880.72,2.3,0.82586,0.0001,13.49891]
[1776780090875,50.01,75883.96,2.3,0.8262,0.0001,13.48286]
[1776780095910,50.01,75883.52,2.3,0.82622,0.0001,13.47912]
[1776780097925,50.01,75876.62,2.3,0.82555,0.0001,13.51081]
[1776780102961,50.0,75863.38,2.3,0.82427,0.0001,13.57117]
[1776780103968,50.0,75860.25,2.3,0.82397,0.0001,13.5854]
[1776780109002,49.99,75860.61,2.3,0.82403,0.0001,13.58226]
[1776780110047,49.99,75860.61,2.3,0.82403,0.0001,13.58226]
[1776780111017,49.99,75851.92,2.3,0.82319,0.0001,13.62197]
[1776780113031,49.99,75840.4,2.3,0.82206,0.0001,13.67478]
[1776780114038,49.99,75832.12,2.3,0.82124,0.0001,13.71296]
[1776780115044,49.99,75827.76,2.3,0.82081,0.0001,13.73293]
[1776780118066,49.98,75830.81,2.3,0.82113,0.0001,13.71817]
[1776780121087,49.98,75822.08,2.3,0.82027,0.0001,13.75794]
[1776780122094,49.98,75817.37,2.3,0.8198,0.0001,13.77947]
[1776780123101,49.98,75814.03,2.3,0.81947,0.0001,13.79463]
[1776780124109,49.98,75810.47,2.3,0.81912,0.0001,13.81078]
[1776780125116,49.98,75803.02,2.3,0.81838,0.0001,13.84489]
[1776780126123,49.98,75798.07,2.3,0.81789,0.0001,13.8675]
[1776780127629,49.98,75798.07,2.3,0.81789,0.0001,13.8675]
[1776780127665,49.97,75797.15,2.3,0.8178,0.0001,13.87148]
[1776780127677,49.97,75797.15,2.3,0.8178,0.0001,13.87148]
[1776780127690,49.97,75797.15,2.3,0.8178,0.0001,13.87148]
[1776780128137,49.97,75796.5,2.3,0.81774,0.0001,13.87421]
[1776780131164,49.97,75793.66,2.3,0.81747,0.0001,13.8865]
[1776780132167,49.97,75786.26,2.3,0.81673,0.0001,13.92047]
[1776780133174,49.97,75779.81,2.3,0.81608,0.0001,13.95]
[1776780134181,49.97,75773.98,2.3,0.81549,0.0001,13.97662]
[1776780138211,49.96,75778.45,2.3,0.81597,0.0001,13.95493]
[1776780140224,49.96,75783.6,2.3,0.8165,0.0001,13.93069]
[1776780141230,49.96,75792.44,2.3,0.8174,0.0001,13.88969]
[1776780142238,49.96,75788.47,2.3,0.817,0.0001,13.90785]
[1776780143246,49.96,75783.26,2.3,0.81648,0.0001,13.9317]
[1776780144253,49.96,75780.16,2.3,0.81617,0.0001,13.94578]
[1776780147274,49.95,75776.23,2.3,0.81578,0.0001,13.96319]
[1776780152310,49.95,75776.42,2.3,0.81587,0.0001,13.95611]
[1776780157346,49.94,75777.36,2.3,0.816,0.0001,13.95056]
[1776780158352,49.94,75782.57,2.3,0.81653,0.0001,13.92629]
[1776780160365,49.94,75778.86,2.3,0.81617,0.0001,13.94277]
[1776780164394,49.93,75775.8,2.3,0.81588,0.0001,13.95557]
[1776780165400,49.93,75780.83,2.3,0.8164,0.0001,13.93212]
[1776780166408,49.93,75786.77,2.3,0.81701,0.0001,13.90449]
[1776780167414,49.93,75796.59,2.3,0.818,0.0001,13.85896]
[1776780168422,49.93,75790.1,2.3,0.81735,0.0001,13.88882]
[1776780170436,49.93,75798.5,2.3,0.8182,0.0001,13.84971]
[1776780171443,49.93,75803.2,2.3,0.81868,0.0001,13.82766]
[1776780172450,49.92,75818.31,2.3,0.82021,0.0001,13.75746]
[1776780173458,49.92,75821.75,2.3,0.82056,0.0001,13.74133]
[1776780176479,49.92,75817.18,2.3,0.82011,0.0001,13.76196]
[1776780177486,49.92,75812.86,2.3,0.81968,0.0001,13.78175]
[1776780178492,49.92,75803.15,2.3,0.81871,0.0001,13.82655]
[1776780179501,49.92,75799.18,2.3,0.81831,0.0001,13.84471]
[1776780181516,49.92,75784.13,2.3,0.8168,0.0001,13.91381]
[1776780182523,49.91,75783.51,2.3,0.81674,0.0001,13.91637]
[1776780184537,49.91,75780.46,2.3,0.81645,0.0001,13.92982]
[1776780188237,49.91,75780.17,2.3,0.81644,0.0001,13.93022]
[1776780188309,49.91,75780.17,2.3,0.81644,0.0001,13.93022]
[1776780188565,49.91,75775.17,2.3,0.81594,0.0001,13.95298]
[1776780191907,49.9,75775.0,2.3,0.81593,0.0001,13.95344]
[1776780197628,49.9,75776.02,2.3,0.81605,0.0001,13.94767]
[1776780197983,49.9,75776.02,2.3,0.81605,0.0001,13.94767]
[1776780198064,49.9,75776.02,2.3,0.81605,0.0001,13.94767]
[1776780198210,49.9,75776.02,2.3,0.81605,0.0001,13.94767]
[1776780198391,49.9,75776.02,2.3,0.81605,0.0001,13.94767]
[1776780198437,49.9,75776.02,2.3,0.81605,0.0001,13.94767]
[1776780201436,49.9,75779.22,2.3,0.81639,0.0001,13.93236]
[1776780201488,49.9,75779.22,2.3,0.81639,0.0001,13.93236]
[1776780201690,49.9,75779.22,2.3,0.81639,0.0001,13.93236]
[1776780201655,49.9,75779.82,2.3,0.81645,0.0001,13.92942]
[1776780205163,49.89,75778.41,2.3,0.81632,0.0001,13.93542]
[1776780205190,49.89,75778.41,2.3,0.81632,0.0001,13.93542]
[1776780205684,49.89,75774.35,2.3,0.81591,0.0001,13.95399]
[1776780205892,49.89,75774.35,2.3,0.81591,0.0001,13.95399]
[1776780207646,49.89,75771.6,2.3,0.81564,0.0001,13.96648]
[1776780207683,49.89,75771.6,2.3,0.81564,0.0001,13.96648]
[1776780207698,49.89,75774.21,2.3,0.81591,0.0001,13.95423]
[1776780207942,49.89,75774.21,2.3,0.81591,0.0001,13.95423]
[1776780210439,49.89,75775.84,2.3,0.81608,0.0001,13.94609]
[1776780210693,49.89,75775.84,2.3,0.81608,0.0001,13.94609]
[1776780210830,49.89,75775.15,2.3,0.81602,0.0001,13.94897]
[1776780212734,49.88,75771.75,2.3,0.81573,0.0001,13.95913]
[1776780213741,49.88,75761.58,2.3,0.8147,0.0001,14.00595]
[1776780214756,49.88,75747.91,2.3,0.8133,0.0001,14.06878]
[1776780215401,49.88,75747.91,2.3,0.8133,0.0001,14.06878]
[1776780215767,49.88,75730.82,2.3,0.81155,0.0001,14.14716]
[1776780216773,49.88,75729.89,2.3,0.81145,0.0001,14.15132]
[1776780217780,49.88,75741.0,2.3,0.8126,0.0001,14.10012]
[1776780218421,49.88,75741.0,2.3,0.8126,0.0001,14.10012]
[1776780218520,49.88,75741.0,2.3,0.8126,0.0001,14.10012]
[1776780218787,49.88,75752.22,2.3,0.81375,0.0001,14.04841]
[1776780218814,49.88,75752.22,2.3,0.81375,0.0001,14.04841]
[1776780219794,49.88,75756.41,2.3,0.81419,0.0001,14.0289]
[1776780221688,49.88,75757.1,2.3,0.81426,0.0001,14.02554]
[1776780221761,49.88,75757.1,2.3,0.81426,0.0001,14.02554]
[1776780221963,49.88,75757.1,2.3,0.81427,0.0001,14.02535]
[1776780222048,49.88,75760.96,2.3,0.81467,0.0001,14.00738]
[1776780222816,49.88,75778.71,2.3,0.81647,0.0001,13.92546]
[1776780223823,49.88,75795.3,2.3,0.81816,0.0001,13.84866]
[1776780224830,49.88,75791.41,2.3,0.81776,0.0001,13.86666]
[1776780227426,49.87,75787.34,2.3,0.81737,0.0001,13.88475]
[1776780232887,49.87,75787.65,2.3,0.81742,0.0001,13.8821]
[1776780234900,49.87,75783.03,2.3,0.81697,0.0001,13.90299]
[1776780235908,49.86,75778.42,2.3,0.8165,0.0001,13.92403]
[1776780240949,49.86,75772.16,2.3,0.81588,0.0001,13.95215]
[1776780243970,49.86,75780.5,2.3,0.81674,0.0001,13.91306]
[1776780244977,49.86,75784.91,2.3,0.81719,0.0001,13.89248]
[1776780247015,49.86,75786.87,2.3,0.8174,0.0001,13.88316]
[1776780250040,49.85,75797.05,2.3,0.81844,0.0001,13.83562]
[1776780251047,49.85,75804.46,2.3,0.81919,0.0001,13.80098]
[1776780252054,49.85,75808.97,2.3,0.81965,0.0001,13.77981]
[1776780253061,49.85,75809.55,2.3,0.81972,0.0001,13.77668]
[1776780254068,49.85,75815.75,2.3,0.82034,0.0001,13.74793]
[1776780257089,49.85,75825.4,2.3,0.82132,0.0001,13.70223]
[1776780258096,49.84,75829.55,2.3,0.82175,0.0001,13.68241]
[1776780259103,49.84,75838.05,2.3,0.8226,0.0001,13.64269]
[1776780263131,49.84,75832.05,2.3,0.82202,0.0001,13.66983]
[1776780266152,49.84,75836.11,2.3,0.82243,0.0001,13.65068]
[1776780267158,49.84,75840.0,2.3,0.82282,0.0001,13.63253]
[1776780269174,49.84,75845.95,2.3,0.82342,0.0001,13.60441]
[1776780270180,49.83,75842.22,2.3,0.82305,0.0001,13.62149]
[1776780271245,49.83,75842.22,2.3,0.82305,0.0001,13.62149]
[1776780271297,49.83,75842.22,2.3,0.82305,0.0001,13.62149]
[1776780271441,49.83,75842.22,2.3,0.82305,0.0001,13.62149]
[1776780271542,49.83,75839.69,2.3,0.82285,0.0001,13.62802]
[1776780274211,49.83,75847.83,2.3,0.82368,0.0001,13.58928]
[1776780275218,49.83,75853.62,2.3,0.82426,0.0001,13.56209]
[1776780276225,49.83,75858.5,2.3,0.82474,0.0001,13.53916]
[1776780278239,49.83,75854.25,2.3,0.82433,0.0001,13.55858]
[1776780281260,49.82,75860.06,2.3,0.82492,0.0001,13.53094]
[1776780282379,49.82,75860.06,2.3,0.82492,0.0001,13.53094]
[1776780285288,49.82,75854.27,2.3,0.82436,0.0001,13.55723]
[1776780286213,49.82,75854.27,2.3,0.82436,0.0001,13.55723]
[1776780286247,49.82,75854.27,2.3,0.82436,0.0001,13.55723]
[1776780286441,49.82,75854.27,2.3,0.82436,0.0001,13.55723]
[1776780286444,49.82,75852.4,2.3,0.82418,0.0001,13.56575]
[1776780288313,49.82,75844.09,2.3,0.82336,0.0001,13.60426]
[1776780291334,49.82,75849.22,2.3,0.82387,0.0001,13.58002]
[1776780293692,49.82,75851.37,2.3,0.82409,0.0001,13.56991]
[1776780295361,49.81,75858.8,2.3,0.82483,0.0001,13.53472]
[1776780295921,49.81,75858.8,2.3,0.82483,0.0001,13.53472]
[1776780295939,49.81,75858.8,2.3,0.82483,0.0001,13.53472]
[1776780295973,49.81,75858.8,2.3,0.82483,0.0001,13.53472]
[1776780296025,49.81,75858.8,2.3,0.82483,0.0001,13.53472]
[1776780296197,49.81,75858.8,2.3,0.82483,0.0001,13.53472]
[1776780296369,49.81,75859.93,2.3,0.82495,0.0001,13.5293]
[1776780300397,49.81,75863.77,2.3,0.82534,0.0001,13.51085]
[1776780301404,49.81,75855.69,2.3,0.82454,0.0001,13.54835]
[1776780303761,49.81,75857.63,2.3,0.82474,0.0001,13.53914]
[1776780303862,49.81,75857.08,2.3,0.82469,0.0001,13.54153]
[1776780303936,49.81,75857.08,2.3,0.82469,0.0001,13.54153]
[1776780304044,49.81,75857.08,2.3,0.82469,0.0001,13.54153]
[1776780304192,49.81,75857.08,2.3,0.82469,0.0001,13.54153]
[1776780304425,49.81,75853.82,2.3,0.82437,0.0001,13.55653]
[1776780306440,49.81,75844.49,2.3,0.82345,0.0001,13.59969]
[1776780308454,49.81,75839.77,2.3,0.82299,0.0001,13.62139]
[1776780309461,49.8,75844.12,2.3,0.82342,0.0001,13.601]
[1776780310468,49.8,75851.61,2.3,0.82417,0.0001,13.566]
[1776780311631,49.8,75851.61,2.3,0.82417,0.0001,13.566]
[1776780311696,49.8,75851.61,2.3,0.82417,0.0001,13.566]
[1776780311796,49.8,75853.83,2.3,0.82439,0.0001,13.55549]
[1776780311924,49.8,75853.83,2.3,0.82439,0.0001,13.55549]
[1776780312344,49.8,75853.83,2.3,0.82439,0.0001,13.55549]
[1776780312445,49.8,75853.83,2.3,0.82439,0.0001,13.55549]
[1776780312482,49.8,75855.52,2.3,0.82456,0.0001,13.54745]
[1776780313490,49.8,75859.5,2.3,0.82496,0.0001,13.52875]
[1776780314496,49.8,75864.84,2.3,0.82549,0.0001,13.50373]
[1776780316787,49.8,75865.24,2.3,0.82553,0.0001,13.50177]
[1776780316892,49.8,75865.24,2.3,0.82553,0.0001,13.50177]
[1776780316888,49.8,75862.1,2.3,0.82522,0.0001,13.51631]
[1776780316941,49.8,75862.1,2.3,0.82522,0.0001,13.51631]
[1776780317517,49.8,75856.37,2.3,0.82466,0.0001,13.54289]
[1776780318524,49.8,75852.54,2.3,0.82428,0.0001,13.56058]
[1776780321545,49.8,75856.62,2.3,0.8247,0.0001,13.5411]
[1776780322552,49.8,75860.47,2.3,0.82508,0.0001,13.52302]
[1776780324571,49.79,75870.16,2.3,0.82604,0.0001,13.47747]
[1776780326585,49.79,75874.56,2.3,0.82648,0.0001,13.45653]
[1776780328403,49.79,75872.37,2.3,0.82627,0.0001,13.46655]
[1776780328410,49.79,75872.37,2.3,0.82627,0.0001,13.46655]
[1776780328440,49.79,75872.37,2.3,0.82627,0.0001,13.46655]
[1776780328599,49.79,75873.17,2.3,0.82635,0.0001,13.46261]
[1776780330621,49.79,75871.99,2.3,0.82624,0.0001,13.46791]
[1776780334641,49.79,75867.81,2.3,0.82589,0.0001,13.48156]
[1776780335926,49.79,75867.81,2.3,0.82589,0.0001,13.48156]
[1776780335648,49.79,75863.07,2.3,0.82543,0.0001,13.50356]
[1776780335940,49.79,75863.07,2.3,0.82543,0.0001,13.50356]
[1776780335965,49.79,75863.07,2.3,0.82543,0.0001,13.50356]
[1776780336192,49.79,75863.07,2.3,0.82543,0.0001,13.50356]
[1776780336655,49.79,75862.68,2.3,0.82539,0.0001,13.50525]
[1776780337662,49.79,75867.3,2.3,0.82585,0.0001,13.48358]
[1776780338669,49.78,75877.59,2.3,0.82686,0.0001,13.43547]
[1776780339923,49.78,75877.59,2.3,0.82686,0.0001,13.43547]
[1776780339928,49.78,75881.92,2.3,0.82729,0.0001,13.41509]
[1776780339939,49.78,75881.92,2.3,0.82729,0.0001,13.41509]
[1776780340192,49.78,75881.92,2.3,0.82729,0.0001,13.41509]
[1776780340683,49.78,75882.7,2.3,0.82737,0.0001,13.4113]
[1776780341690,49.78,75873.17,2.3,0.82644,0.0001,13.45563]
[1776780342697,49.78,75870.55,2.3,0.82619,0.0001,13.46765]
[1776780343189,49.78,75870.55,2.3,0.82619,0.0001,13.46765]
[1776780343235,49.78,75870.55,2.3,0.82619,0.0001,13.46765]
[1776780343439,49.78,75870.55,2.3,0.82619,0.0001,13.46765]
[1776780343704,49.78,75874.03,2.3,0.82653,0.0001,13.45119]
[1776780344711,49.78,75866.87,2.3,0.82583,0.0001,13.48439]
[1776780345718,49.78,75862.74,2.3,0.82543,0.0001,13.50354]
[1776780349881,49.78,75862.57,2.3,0.82542,0.0001,13.50391]
[1776780349944,49.78,75862.57,2.3,0.82542,0.0001,13.50391]
[1776780349937,49.78,75867.33,2.3,0.82589,0.0001,13.48158]
[1776780350015,49.78,75867.33,2.3,0.82589,0.0001,13.48158]
[1776780350178,49.78,75867.33,2.3,0.82589,0.0001,13.48158]
[1776780350192,49.78,75867.33,2.3,0.82589,0.0001,13.48158]
[1776780350755,49.78,75868.45,2.3,0.826,0.0001,13.47625]
[1776780351761,49.78,75860.81,2.3,0.82525,0.0001,13.51178]
[1776780353946,49.78,75857.74,2.3,0.82495,0.0001,13.52595]
[1776780353950,49.78,75857.74,2.3,0.82495,0.0001,13.52595]
[1776780353775,49.77,75852.67,2.3,0.82446,0.0001,13.54942]
[1776780354195,49.77,75852.67,2.3,0.82446,0.0001,13.54942]
[1776780354782,49.77,75852.16,2.3,0.82441,0.0001,13.55161]
[1776780356796,49.77,75843.96,2.3,0.82361,0.0001,13.58942]
[1776780358610,49.77,75841.33,2.3,0.82335,0.0001,13.60155]
[1776780359283,49.77,75840.14,2.3,0.82323,0.0001,13.60696]
[1776780359297,49.77,75840.14,2.3,0.82323,0.0001,13.60696]
[1776780359441,49.77,75840.14,2.3,0.82323,0.0001,13.60696]
[1776780359817,49.77,75839.93,2.3,0.82321,0.0001,13.6078]
[1776780361836,49.77,75843.64,2.3,0.82359,0.0001,13.59025]
[1776780362839,49.77,75851.08,2.3,0.82433,0.0001,13.55547]
[1776780363845,49.77,75856.49,2.3,0.82486,0.0001,13.53018]
[1776780364784,49.77,75856.49,2.3,0.82486,0.0001,13.53018]
[1776780364801,49.77,75856.49,2.3,0.82486,0.0001,13.53018]
[1776780364941,49.77,75856.49,2.3,0.82486,0.0001,13.53018]
[1776780364852,49.77,75847.4,2.3,0.82397,0.0001,13.5725]
[1776780365859,49.77,75840.52,2.3,0.82328,0.0001,13.60445]
[1776780367886,49.77,75839.12,2.3,0.82315,0.0001,13.61082]
[1776780367937,49.77,75839.12,2.3,0.82315,0.0001,13.61082]
[1776780367888,49.77,75838.81,2.3,0.82312,0.0001,13.61211]
[1776780368204,49.77,75838.81,2.3,0.82312,0.0001,13.61211]
[1776780368880,49.77,75838.26,2.3,0.82307,0.0001,13.61452]
[1776780373915,49.76,75835.43,2.3,0.8228,0.0001,13.62685]
[1776780374624,49.76,75835.43,2.3,0.8228,0.0001,13.62685]
[1776780374676,49.76,75835.43,2.3,0.8228,0.0001,13.62685]
[1776780374701,49.76,75835.43,2.3,0.8228,0.0001,13.62685]
[1776780374921,49.76,75832.59,2.3,0.82253,0.0001,13.63989]
[1776780378950,49.76,75824.91,2.3,0.82178,0.0001,13.67486]
[1776780379957,49.76,75819.98,2.3,0.82129,0.0001,13.69755]
[1776780381195,49.76,75819.67,2.3,0.82126,0.0001,13.69873]
[1776780381246,49.76,75819.67,2.3,0.82126,0.0001,13.69873]
[1776780381437,49.76,75819.67,2.3,0.82126,0.0001,13.69873]
[1776780381971,49.75,75823.26,2.3,0.82163,0.0001,13.68177]
[1776780385680,49.75,75824.94,2.3,0.8218,0.0001,13.6737]
[1776780385697,49.75,75824.94,2.3,0.8218,0.0001,13.6737]
[1776780385881,49.75,75824.94,2.3,0.8218,0.0001,13.6737]
[1776780385982,49.75,75826.23,2.3,0.82194,0.0001,13.66701]
[1776780386529,49.75,75826.23,2.3,0.82194,0.0001,13.66701]
[1776780386693,49.75,75826.23,2.3,0.82194,0.0001,13.66701]
[1776780386753,49.75,75828.88,2.3,0.82221,0.0001,13.65447]
[1776780392042,49.74,75829.53,2.3,0.82234,0.0001,13.64545]
[1776780395706,49.74,75829.87,2.3,0.82239,0.0001,13.64346]
[1776780395758,49.74,75829.87,2.3,0.82239,0.0001,13.64346]
[1776780395939,49.74,75829.87,2.3,0.82239,0.0001,13.64346]
[1776780395961,49.74,75830.79,2.3,0.82249,0.0001,13.63878]
[1776780398849,49.74,75831.24,2.3,0.82253,0.0001,13.63649]
[1776780398940,49.74,75831.24,2.3,0.82253,0.0001,13.63649]
[1776780398992,49.74,75831.24,2.3,0.82253,0.0001,13.63649]
[1776780398884,49.74,75830.01,2.3,0.82242,0.0001,13.64183]
[1776780399227,49.74,75830.01,2.3,0.82242,0.0001,13.64183]
[1776780399444,49.74,75830.01,2.3,0.82242,0.0001,13.64183]
[1776780399498,49.74,75822.54,2.3,0.82168,0.0001,13.67652]
[1776780400103,49.74,75800.09,2.3,0.81942,0.0001,13.78091]
[1776780401110,49.74,75786.09,2.3,0.818,0.0001,13.84591]
[1776780402117,49.74,75791.13,2.3,0.81852,0.0001,13.82239]
[1776780403124,49.74,75796.2,2.3,0.81904,0.0001,13.79864]
[1776780405149,49.74,75789.6,2.3,0.81837,0.0001,13.82895]
[1776780407163,49.73,75794.27,2.3,0.81885,0.0001,13.80692]
[1776780409221,49.73,75793.69,2.3,0.8188,0.0001,13.80943]
[1776780409277,49.73,75793.69,2.3,0.8188,0.0001,13.80943]
[1776780409439,49.73,75793.69,2.3,0.8188,0.0001,13.80943]
[1776780409476,49.73,75790.52,2.3,0.81849,0.0001,13.82376]
[1776780414336,49.73,75788.9,2.3,0.81834,0.0001,13.83052]
[1776780414388,49.73,75788.9,2.3,0.81834,0.0001,13.83052]
[1776780414444,49.73,75788.9,2.3,0.81834,0.0001,13.83052]
[1776780414489,49.73,75791.01,2.3,0.81856,0.0001,13.82038]
[1776780416226,49.73,75786.57,2.3,0.81811,0.0001,13.84083]
[1776780417233,49.72,75780.21,2.3,0.81747,0.0001,13.87017]
[1776780418240,49.72,75776.27,2.3,0.81708,0.0001,13.88826]
[1776780420254,49.72,75776.55,2.3,0.81711,0.0001,13.88649]
[1776780425607,49.72,75776.18,2.3,0.8171,0.0001,13.88726]
[1776780425872,49.72,75776.18,2.3,0.8171,0.0001,13.88726]
[1776780425971,49.72,75782.35,2.3,0.81773,0.0001,13.85816]
[1776780426296,49.72,75776.57,2.3,0.81715,0.0001,13.88498]
[1776780427303,49.71,75770.54,2.3,0.81654,0.0001,13.91252]
[1776780428342,49.71,75770.54,2.3,0.81654,0.0001,13.91252]
[1776780428386,49.71,75770.54,2.3,0.81654,0.0001,13.91252]
[1776780428488,49.71,75769.57,2.3,0.81644,0.0001,13.91687]
[1776780429549,49.71,75769.57,2.3,0.81644,0.0001,13.91687]
[1776780429594,49.71,75765.2,2.3,0.816,0.0001,13.93698]
[1776780430326,49.71,75760.58,2.3,0.81553,0.0001,13.95832]
[1776780431134,49.71,75760.58,2.3,0.81553,0.0001,13.95832]
[1776780431187,49.71,75760.58,2.3,0.81553,0.0001,13.95832]
[1776780431445,49.71,75760.58,2.3,0.81553,0.0001,13.95832]
[1776780434602,49.71,75756.95,2.3,0.81517,0.0001,13.97473]
[1776780434657,49.71,75756.95,2.3,0.81517,0.0001,13.97473]
[1776780434691,49.71,75756.95,2.3,0.81517,0.0001,13.97473]
[1776780434758,49.71,75760.7,2.3,0.81556,0.0001,13.95716]
[1776780436958,49.71,75773.23,2.3,0.81684,0.0001,13.89867]
[1776780437376,49.71,75780.12,2.3,0.81755,0.0001,13.86659]
[1776780438055,49.71,75780.12,2.3,0.81755,0.0001,13.86659]
[1776780438059,49.71,75780.12,2.3,0.81755,0.0001,13.86659]
[1776780438107,49.71,75780.12,2.3,0.81755,0.0001,13.86659]
[1776780438189,49.71,75780.12,2.3,0.81755,0.0001,13.86659]
[1776780438458,49.71,75780.12,2.3,0.81755,0.0001,13.86659]
[1776780438537,49.71,75779.46,2.3,0.81748,0.0001,13.86957]
[1776780439390,49.71,75782.79,2.3,0.81782,0.0001,13.85404]
[1776780442236,49.71,75783.65,2.3,0.81791,0.0001,13.84993]
[1776780442289,49.71,75783.65,2.3,0.81791,0.0001,13.84993]
[1776780442437,49.71,75783.65,2.3,0.81791,0.0001,13.84993]
[1776780442610,49.71,75783.65,2.3,0.81791,0.0001,13.84993]
[1776780445432,49.7,75786.71,2.3,0.81823,0.0001,13.83515]
[1776780446842,49.7,75798.62,2.3,0.81944,0.0001,13.77964]
[1776780447446,49.7,75807.08,2.3,0.8203,0.0001,13.74008]
[1776780449459,49.7,75803.57,2.3,0.81995,0.0001,13.75608]
[1776780450482,49.7,75803.57,2.3,0.81995,0.0001,13.75608]
[1776780450485,49.7,75803.57,2.3,0.81995,0.0001,13.75608]
[1776780450559,49.7,75803.57,2.3,0.81995,0.0001,13.75608]
[1776780450695,49.7,75803.57,2.3,0.81995,0.0001,13.75608]
[1776780450760,49.7,75802.62,2.3,0.81986,0.0001,13.76032]
[1776780451213,49.7,75802.62,2.3,0.81986,0.0001,13.76032]
[1776780455502,49.69,75794.09,2.3,0.81906,0.0001,13.7942]
[1776780457167,49.69,75793.29,2.3,0.81898,0.0001,13.7978]
[1776780457237,49.69,75793.29,2.3,0.81898,0.0001,13.7978]
[1776780457440,49.69,75793.29,2.3,0.81898,0.0001,13.7978]
[1776780457516,49.69,75792.92,2.3,0.81895,0.0001,13.79941]
[1776780462551,49.69,75789.71,2.3,0.81864,0.0001,13.81368]
[1776780463995,49.69,75789.71,2.3,0.81864,0.0001,13.81368]
[1776780468599,49.69,75795.32,2.3,0.81922,0.0001,13.78673]
[1776780470613,49.69,75800.49,2.3,0.81975,0.0001,13.7625]
[1776780473524,49.68,75802.28,2.3,0.81994,0.0001,13.75384]
[1776780473577,49.68,75802.28,2.3,0.81994,0.0001,13.75384]
[1776780473696,49.68,75802.28,2.3,0.81994,0.0001,13.75384]
[1776780474641,49.68,75807.05,2.3,0.82042,0.0001,13.73132]
[1776780475805,49.68,75813.77,2.3,0.8211,0.0001,13.69988]
[1776780476655,49.68,75824.56,2.3,0.82219,0.0001,13.64948]
[1776780477662,49.68,75829.97,2.3,0.82273,0.0001,13.62421]
[1776780478669,49.68,75826.85,2.3,0.82242,0.0001,13.63861]
[1776780479676,49.68,75817.74,2.3,0.82151,0.0001,13.68091]
[1776780480682,49.68,75813.44,2.3,0.82108,0.0001,13.70072]
[1776780482174,49.68,75815.06,2.3,0.82125,0.0001,13.69292]
[1776780482698,49.68,75818.57,2.3,0.82161,0.0001,13.67633]
[1776780483704,49.68,75825.39,2.3,0.8223,0.0001,13.64433]
[1776780486725,49.67,75832.67,2.3,0.82303,0.0001,13.60987]
[1776780487732,49.67,75836.64,2.3,0.82343,0.0001,13.59122]
[1776780490753,49.67,75842.43,2.3,0.82401,0.0001,13.56388]
[1776780492767,49.67,75839.16,2.3,0.82369,0.0001,13.57901]
[1776780493774,49.67,75843.38,2.3,0.82411,0.0001,13.55922]
[1776780495791,49.67,75854.21,2.3,0.82519,0.0001,13.50851]
[1776780496797,49.67,75868.17,2.3,0.82657,0.0001,13.44311]
[1776780497804,49.67,75871.43,2.3,0.82689,0.0001,13.42782]
[1776780501832,49.67,75868.03,2.3,0.82656,0.0001,13.44366]
[1776780503847,49.67,75862.22,2.3,0.82599,0.0001,13.47073]
[1776780505862,49.67,75865.35,2.3,0.8263,0.0001,13.45594]
[1776780506869,49.67,75870.9,2.3,0.82684,0.0001,13.42993]
[1776780508883,49.67,75875.8,2.3,0.82733,0.0001,13.40698]
[1776780513918,49.67,75878.43,2.3,0.82763,0.0001,13.38976]
[1776780518953,49.67,75877.69,2.3,0.82757,0.0001,13.39267]
[1776780519960,49.67,75871.31,2.3,0.82694,0.0001,13.4224]
[1776780521974,49.66,75868.38,2.3,0.82666,0.0001,13.43578]
[1776780523988,49.66,75865.64,2.3,0.8264,0.0001,13.44823]
[1776780524995,49.66,75860.3,2.3,0.82588,0.0001,13.47302]
[1776780526012,49.66,75846.44,2.3,0.82451,0.0001,13.53757]
[1776780527012,49.66,75840.8,2.3,0.82395,0.0001,13.56374]
[1776780531040,49.66,75844.97,2.3,0.82439,0.0001,13.54344]
[1776780532047,49.66,75853.46,2.3,0.82523,0.0001,13.50359]
[1776780533054,49.65,75858.17,2.3,0.8257,0.0001,13.48144]
[1776780535067,49.65,75861.99,2.3,0.82608,0.0001,13.46337]
[1776780536075,49.65,75864.78,2.3,0.82636,0.0001,13.45024]
[1776780537082,49.65,75867.93,2.3,0.82667,0.0001,13.43544]
[1776780542117,49.65,75869.8,2.3,0.82686,0.0001,13.42652]
[1776780543124,49.65,75876.85,2.3,0.82755,0.0001,13.3935]
[1776780544131,49.65,75881.05,2.3,0.82796,0.0001,13.37385]
[1776780547152,49.65,75886.98,2.3,0.82854,0.0001,13.3458]
[1776780548159,49.65,75892.32,2.3,0.82907,0.0001,13.32072]
[1776780551180,49.65,75896.78,2.3,0.82951,0.0001,13.29965]
[1776780553194,49.65,75889.66,2.3,0.82882,0.0001,13.33282]
[1776780554201,49.65,75885.06,2.3,0.82837,0.0001,13.35434]
[1776780559236,49.65,75886.5,2.3,0.82851,0.0001,13.34731]
[1776780561250,49.65,75891.19,2.3,0.82897,0.0001,13.32526]
[1776780562257,49.65,75894.75,2.3,0.82932,0.0001,13.30856]
[1776780564271,49.65,75897.97,2.3,0.82963,0.0001,13.29341]
[1776780569306,49.65,75895.33,2.3,0.82938,0.0001,13.30578]
[1776780571320,49.65,75892.3,2.3,0.82913,0.0001,13.31501]
[1776780572326,49.65,75889.37,2.3,0.82884,0.0001,13.32872]
[1776780573334,49.65,75886.19,2.3,0.82853,0.0001,13.34363]
[1776780575349,49.65,75890.96,2.3,0.829,0.0001,13.32124]
[1776780577362,49.65,75888.24,2.3,0.82873,0.0001,13.33397]
[1776780580383,49.65,75894.43,2.3,0.82934,0.0001,13.30495]
[1776780582397,49.65,75897.57,2.3,0.82964,0.0001,13.29025]
[1776780587432,49.65,75894.89,2.3,0.82938,0.0001,13.30293]
[1776780588439,49.65,75888.86,2.3,0.82879,0.0001,13.33121]
[1776780590453,49.65,75886.6,2.3,0.82857,0.0001,13.34181]
[1776780592466,49.65,75890.03,2.3,0.82891,0.0001,13.32571]
[1776780593474,49.65,75894.01,2.3,0.82929,0.0001,13.30707]
[1776780597502,49.65,75897.94,2.3,0.82967,0.0001,13.28879]
[1776780601530,49.65,75892.08,2.3,0.8291,0.0001,13.31641]
[1776780606565,49.65,75890.97,2.3,0.82899,0.0001,13.32163]
[1776780609586,49.65,75867.14,2.3,0.82666,0.0001,13.43325]
[1776780610593,49.65,75858.02,2.3,0.82575,0.0001,13.47605]
[1776780612607,49.65,75857.6,2.3,0.82571,0.0001,13.47816]
[1776780614621,49.65,75839.68,2.3,0.82393,0.0001,13.56204]
[1776780615628,49.65,75820.79,2.3,0.82204,0.0001,13.65028]
[1776780616635,49.65,75806.52,2.3,0.82061,0.0001,13.71689]
[1776780617642,49.65,75806.41,2.3,0.8206,0.0001,13.7174]
[1776780620663,49.65,75813.05,2.3,0.82127,0.0001,13.68636]
[1776780621670,49.65,75819.11,2.3,0.82188,0.0001,13.65805]
[1776780623684,49.65,75814.36,2.3,0.8214,0.0001,13.68014]
[1776780624692,49.65,75802.54,2.3,0.82021,0.0001,13.73522]
[1776780625703,49.65,75788.88,2.3,0.81883,0.0001,13.79883]
[1776780626711,49.65,75788.17,2.3,0.81876,0.0001,13.80196]
[1776780627718,49.65,75783.75,2.3,0.81832,0.0001,13.82239]
[1776780628725,49.65,75787.23,2.3,0.81867,0.0001,13.80606]
[1776780631746,49.65,75790.5,2.3,0.81906,0.0001,13.7854]
[1776780633760,49.64,75786.22,2.3,0.81864,0.0001,13.80487]
[1776780635775,49.64,75789.01,2.3,0.81893,0.0001,13.79139]
[1776780636782,49.64,75794.85,2.3,0.81953,0.0001,13.76399]
[1776780637789,49.64,75801.53,2.3,0.8202,0.0001,13.73269]
[1776780638796,49.64,75806.04,2.3,0.82066,0.0001,13.71152]
[1776780642824,49.64,75803.19,2.3,0.82039,0.0001,13.72426]
[1776780643831,49.64,75791.85,2.3,0.81924,0.0001,13.77692]
[1776780644838,49.64,75792.74,2.3,0.81934,0.0001,13.77256]
[1776780649873,49.63,75798.24,2.3,0.81992,0.0001,13.7459]
[1776780651888,49.63,75804.23,2.3,0.82053,0.0001,13.71766]
[1776780652895,49.63,75810.16,2.3,0.82113,0.0001,13.68987]
[1776780654910,49.63,75806.64,2.3,0.82078,0.0001,13.70605]
[1776780655917,49.63,75798.6,2.3,0.81997,0.0001,13.74339]
[1776780657931,49.63,75796.74,2.3,0.81979,0.0001,13.75167]
[1776780659945,49.62,75799.9,2.3,0.82012,0.0001,13.73657]
[1776780660952,49.62,75803.03,2.3,0.82044,0.0001,13.7218]
[1776780664980,49.62,75808.26,2.3,0.82098,0.0001,13.69677]
[1776780665987,49.62,75813.08,2.3,0.82146,0.0001,13.67416]
[1776780666995,49.62,75820.27,2.3,0.82219,0.0001,13.6404]
[1776780669010,49.62,75823.97,2.3,0.82257,0.0001,13.62257]
[1776780674045,49.61,75822.97,2.3,0.8225,0.0001,13.62597]
[1776780677066,49.61,75830.25,2.3,0.82324,0.0001,13.59119]
[1776780678073,49.61,75833.76,2.3,0.8236,0.0001,13.57457]
[1776780679080,49.61,75838.06,2.3,0.82403,0.0001,13.55428]
[1776780681097,49.6,75843.68,2.3,0.82459,0.0001,13.52768]
[1776780683111,49.6,75840.57,2.3,0.82429,0.0001,13.54194]
[1776780685125,49.6,75844.72,2.3,0.82471,0.0001,13.52218]
[1776780686132,49.6,75847.79,2.3,0.82502,0.0001,13.50766]
[1776780689153,49.6,75844.38,2.3,0.82469,0.0001,13.52318]
[1776780691166,49.6,75842.16,2.3,0.82452,0.0001,13.52827]
[1776780695195,49.59,75838.79,2.3,0.8242,0.0001,13.54334]
[1776780697208,49.59,75846.61,2.3,0.82498,0.0001,13.50636]
[1776780698216,49.59,75850.17,2.3,0.82534,0.0001,13.48955]
[1776780701237,49.59,75855.11,2.3,0.82584,0.0001,13.46604]
[1776780702245,49.59,75862.54,2.3,0.82658,0.0001,13.43103]
[1776780705266,49.59,75866.28,2.3,0.82695,0.0001,13.41302]
[1776780710302,49.58,75865.92,2.3,0.82693,0.0001,13.41409]
[1776780714330,49.58,75877.1,2.3,0.82804,0.0001,13.36106]
[1776780715337,49.58,75887.49,2.3,0.82906,0.0001,13.31213]
[1776780716344,49.58,75886.5,2.3,0.82897,0.0001,13.31666]
[1776780720372,49.58,75882.68,2.3,0.82861,0.0001,13.33405]
[1776780722386,49.58,75874.44,2.3,0.8278,0.0001,13.37239]
[1776780723393,49.58,75880.3,2.3,0.82838,0.0001,13.3447]
[1776780725407,49.57,75884.17,2.3,0.82877,0.0001,13.32622]
[1776780726414,49.57,75888.49,2.3,0.82919,0.0001,13.30581]
[1776780731449,49.57,75881.38,2.3,0.82851,0.0001,13.33858]
[1776780734470,49.57,75878.41,2.3,0.82822,0.0001,13.3524]
[1776780736485,49.57,75883.25,2.3,0.8287,0.0001,13.32957]
[1776780737492,49.57,75889.51,2.3,0.82931,0.0001,13.30012]
[1776780739507,49.57,75884.12,2.3,0.82879,0.0001,13.32529]
[1776780740514,49.57,75881.46,2.3,0.82853,0.0001,13.33778]
[1776780743535,49.57,75877.94,2.3,0.82818,0.0001,13.35417]
[1776780745549,49.57,75875.06,2.3,0.8279,0.0001,13.36755]
[1776780748570,49.57,75872.38,2.3,0.82765,0.0001,13.37986]
[1776780750583,49.57,75867.78,2.3,0.8272,0.0001,13.40122]
[1776780751591,49.57,75864.79,2.3,0.82695,0.0001,13.41017]
[1776780755619,49.56,75860.98,2.3,0.82659,0.0001,13.42746]
[1776780759647,49.56,75865.82,2.3,0.82707,0.0001,13.40442]
[1776780760653,49.56,75870.2,2.3,0.8275,0.0001,13.38389]
[1776780761661,49.56,75876.74,2.3,0.82814,0.0001,13.35324]
[1776780764687,49.56,75884.79,2.3,0.82894,0.0001,13.31518]
[1776780767708,49.56,75881.05,2.3,0.82858,0.0001,13.33236]
[1776780769722,49.56,75878.1,2.3,0.8283,0.0001,13.3459]
[1776780773750,49.56,75881.84,2.3,0.82868,0.0001,13.32778]
[1776780774994,49.56,75885.15,2.3,0.829,0.0001,13.31221]
[1776780780801,49.56,75885.38,2.3,0.82902,0.0001,13.31113]
[1776780782815,49.56,75890.68,2.3,0.82954,0.0001,13.28622]
[1776780783822,49.56,75895.99,2.3,0.83006,0.0001,13.26118]
[1776780788858,49.55,75897.35,2.3,0.8302,0.0001,13.25446]
[1776780790872,49.55,75893.97,2.3,0.82987,0.0001,13.27021]
[1776780793893,49.55,75889.29,2.3,0.82942,0.0001,13.29194]
[1776780794900,49.55,75880.09,2.3,0.82852,0.0001,13.33516]
[1776780795907,49.55,75868.81,2.3,0.82741,0.0001,13.38805]
[1776780796914,49.55,75866.82,2.3,0.82722,0.0001,13.39728]
[1776780798928,49.55,75869.66,2.3,0.8275,0.0001,13.38372]
[1776780800942,49.55,75866.64,2.3,0.82721,0.0001,13.3977]
[1776780802956,49.55,75863.21,2.3,0.82688,0.0001,13.41355]
[1776780805978,49.55,75854.27,2.3,0.82599,0.0001,13.45545]
[1776780806984,49.55,75842.39,2.3,0.82482,0.0001,13.51106]
[1776780807991,49.55,75841.7,2.3,0.82475,0.0001,13.51416]
[1776780810007,49.55,75837.76,2.3,0.82437,0.0001,13.53234]
[1776780811012,49.55,75830.6,2.3,0.8237,0.0001,13.56088]
[1776780816047,49.54,75831.26,2.3,0.82377,0.0001,13.55729]
[1776780818061,49.54,75828.52,2.3,0.82351,0.0001,13.5698]
[1776780819068,49.54,75821.08,2.3,0.82276,0.0001,13.60465]
[1776780821082,49.54,75824.51,2.3,0.82311,0.0001,13.5886]
[1776780822089,49.54,75831.89,2.3,0.82385,0.0001,13.55396]
[1776780823096,49.54,75838.24,2.3,0.82448,0.0001,13.52403]
[1776780824103,49.54,75842.85,2.3,0.82494,0.0001,13.50228]
[1776780827124,49.54,75845.56,2.3,0.82522,0.0001,13.4892]
[1776780832160,49.54,75845.02,2.3,0.82518,0.0001,13.49115]
[1776780837195,49.53,75844.47,2.3,0.82514,0.0001,13.49313]
[1776780838202,49.53,75847.79,2.3,0.82547,0.0001,13.47745]
[1776780839209,49.53,75851.7,2.3,0.82586,0.0001,13.45902]
[1776780841223,49.53,75854.91,2.3,0.82618,0.0001,13.44382]
[1776780844243,49.53,75848.71,2.3,0.82557,0.0001,13.47274]
[1776780845251,49.53,75845.14,2.3,0.82522,0.0001,13.48937]
[1776780847265,49.53,75849.58,2.3,0.82566,0.0001,13.46834]
[1776780848273,49.53,75856.63,2.3,0.82636,0.0001,13.43519]
[1776780849280,49.53,75861.29,2.3,0.82682,0.0001,13.41329]
[1776780850287,49.53,75865.24,2.3,0.82721,0.0001,13.39461]
[1776780854315,49.53,75881.02,2.3,0.82878,0.0001,13.31976]
[1776780855322,49.53,75884.78,2.3,0.82915,0.0001,13.30199]
[1776780857336,49.53,75881.41,2.3,0.82882,0.0001,13.31764]
[1776780859350,49.52,75877.18,2.3,0.82841,0.0001,13.33728]
[1776780863378,49.52,75869.18,2.3,0.82764,0.0001,13.37429]
[1776780864385,49.52,75866.18,2.3,0.82735,0.0001,13.38829]
[1776780866398,49.52,75874.75,2.3,0.82819,0.0001,13.34784]
[1776780869420,49.52,75879.72,2.3,0.82868,0.0001,13.32435]
[1776780870426,49.52,75888.18,2.3,0.82951,0.0001,13.28444]
[1776780873448,49.52,75887.53,2.3,0.8295,0.0001,13.28223]
[1776780874455,49.52,75884.08,2.3,0.82917,0.0001,13.29835]
[1776780879490,49.51,75886.76,2.3,0.82944,0.0001,13.28512]
[1776780884524,49.51,75885.82,2.3,0.82936,0.0001,13.289]
[1776780885532,49.51,75878.62,2.3,0.82866,0.0001,13.32272]
[1776780886540,49.51,75873.77,2.3,0.82819,0.0001,13.34534]
[1776780887547,49.51,75869.58,2.3,0.82778,0.0001,13.36482]
[1776780892581,49.51,75872.71,2.3,0.82809,0.0001,13.34969]
[1776780894596,49.51,75867.17,2.3,0.82755,0.0001,13.37558]
[1776780895603,49.51,75862.33,2.3,0.82708,0.0001,13.39824]
[1776780897617,49.51,75860.44,2.3,0.82689,0.0001,13.40689]
[1776780899632,49.51,75863.1,2.3,0.82716,0.0001,13.39414]
[1776780900639,49.51,75867.22,2.3,0.82757,0.0001,13.37466]
[1776780901646,49.5,75876.72,2.3,0.82851,0.0001,13.32982]
[1776780903660,49.5,75878.55,2.3,0.8287,0.0001,13.3209]
[1776780904668,49.5,75881.76,2.3,0.82901,0.0001,13.30569]
[1776780905675,49.5,75878.61,2.3,0.82871,0.0001,13.32038]
[1776780906682,49.5,75875.6,2.3,0.82841,0.0001,13.33443]
[1776780907689,49.5,75872.96,2.3,0.82816,0.0001,13.34672]
[1776780908696,49.5,75870.22,2.3,0.82789,0.0001,13.35946]
[1776780911718,49.5,75876.48,2.3,0.82851,0.0001,13.32956]
[1776780912725,49.5,75879.14,2.3,0.82878,0.0001,13.3169]
[1776780916753,49.5,75883.06,2.3,0.82917,0.0001,13.29802]
[1776780918767,49.49,75886.88,2.3,0.82955,0.0001,13.27987]
[1776780920781,49.49,75878.71,2.3,0.82875,0.0001,13.31806]
[1776780921788,49.49,75881.7,2.3,0.82905,0.0001,13.30388]
[1776780924808,49.49,75878.67,2.3,0.82876,0.0001,13.31783]
[1776780925816,49.49,75875.11,2.3,0.82841,0.0001,13.33445]
[1776780927830,49.49,75883.2,2.3,0.82921,0.0001,13.29615]
[1776780930853,49.49,75887.97,2.3,0.82968,0.0001,13.27355]
[1776780931858,49.49,75897.02,2.3,0.83061,0.0001,13.22587]
[1776780932865,49.49,75891.2,2.3,0.83004,0.0001,13.25326]
[1776780934879,49.49,75896.1,2.3,0.83052,0.0001,13.23016]
[1776780935886,49.49,75899.44,2.3,0.83085,0.0001,13.21445]
[1776780939914,49.49,75903.2,2.3,0.83122,0.0001,13.1966]
[1776780940939,49.49,75907.8,2.3,0.83166,0.0001,13.17496]
[1776780942115,49.49,75907.8,2.3,0.83166,0.0001,13.17496]
[1776780942134,49.49,75931.19,2.3,0.83392,0.0001,13.06468]
[1776780943401,49.49,75931.19,2.3,0.83392,0.0001,13.06468]
[1776780943434,49.49,75950.14,2.3,0.83574,0.0001,12.9754]
[1776780943957,49.49,75968.14,2.3,0.83744,9e-05,12.89066]
[1776780944964,49.49,75989.52,2.3,0.83946,9e-05,12.78991]
[1776780946249,49.49,75989.52,2.3,0.83946,9e-05,12.78991]
[1776780946322,49.49,75994.97,2.3,0.83997,9e-05,12.76433]
[1776780949234,49.49,75994.23,2.3,0.83989,9e-05,12.76819]
[1776780949440,49.49,75994.23,2.3,0.83989,9e-05,12.76819]
[1776780952438,49.49,75995.65,2.3,0.84001,9e-05,12.76189]
[1776780952539,49.49,75990.73,2.3,0.83955,9e-05,12.78516]
[1776780954193,49.49,75989.39,2.3,0.83943,9e-05,12.7915]
[1776780956970,49.49,75988.65,2.3,0.83936,9e-05,12.79503]
[1776780957190,49.49,75988.65,2.3,0.83936,9e-05,12.79503]
[1776780957291,49.49,75984.21,2.3,0.83894,9e-05,12.81599]
[1776780961384,49.49,75977.25,2.3,0.83828,9e-05,12.84889]
[1776780962196,49.49,75977.25,2.3,0.83828,9e-05,12.84889]
[1776780962297,49.49,75968.03,2.3,0.83741,9e-05,12.89247]
[1776780963091,49.49,75963.1,2.3,0.83694,9e-05,12.91574]
[1776780964097,49.49,75958.62,2.3,0.83651,0.0001,12.93686]
[1776780967119,49.49,75964.78,2.3,0.8371,9e-05,12.90768]
[1776780968126,49.49,75973.87,2.3,0.83796,9e-05,12.8648]
[1776780970850,49.49,75972.91,2.3,0.83787,9e-05,12.86944]
[1776780970937,49.49,75972.91,2.3,0.83787,9e-05,12.86944]
[1776780971002,49.49,75972.91,2.3,0.83787,9e-05,12.86944]
[1776780971190,49.49,75972.91,2.3,0.83787,9e-05,12.86944]
[1776780973161,49.49,75968.52,2.3,0.83745,9e-05,12.8903]
[1776780974401,49.49,75972.74,2.3,0.83785,9e-05,12.87042]
[1776780978196,49.5,75981.12,2.3,0.83864,9e-05,12.83113]
[1776780979205,49.5,75988.38,2.3,0.83932,9e-05,12.79682]
[1776780980210,49.5,75997.13,2.3,0.84014,9e-05,12.75553]
[1776780981441,49.5,75997.13,2.3,0.84014,9e-05,12.75553]
[1776780981494,49.5,75997.13,2.3,0.84014,9e-05,12.75553]
[1776780981699,49.5,75999.26,2.3,0.84034,9e-05,12.74553]
[1776780981937,49.5,75999.26,2.3,0.84034,9e-05,12.74553]
[1776780982225,49.5,76003.38,2.3,0.84072,9e-05,12.72615]
[1776780985247,49.5,76011.65,2.3,0.84149,9e-05,12.68729]
[1776780986253,49.5,76017.61,2.3,0.84204,9e-05,12.65931]
[1776780989280,49.5,76012.29,2.3,0.84154,9e-05,12.68503]
[1776780990283,49.5,76007.15,2.3,0.84105,9e-05,12.70945]
[1776780993304,49.5,76014.65,2.3,0.84179,9e-05,12.66945]
[1776780996325,49.5,76018.71,2.3,0.84216,9e-05,12.65054]
[1776780997332,49.5,76013.55,2.3,0.84168,9e-05,12.67495]
[1776780999346,49.5,76006.88,2.3,0.84106,9e-05,12.70662]
[1776781002785,49.51,76004.65,2.3,0.84085,9e-05,12.71747]
[1776781002839,49.51,76004.65,2.3,0.84085,9e-05,12.71747]
[1776781002935,49.51,76004.65,2.3,0.84085,9e-05,12.71747]
[1776781003374,49.51,76005.79,2.3,0.84095,9e-05,12.71219]
[1776781004382,49.51,76012.4,2.3,0.84156,9e-05,12.6811]
[1776781006395,49.51,76017.18,2.3,0.84201,9e-05,12.65855]
[1776781007401,49.51,76022.2,2.3,0.84247,9e-05,12.63489]
[1776781008376,49.51,76022.2,2.3,0.84247,9e-05,12.63489]
[1776781008435,49.51,76022.2,2.3,0.84247,9e-05,12.63489]
[1776781008458,49.51,76022.2,2.3,0.84247,9e-05,12.63489]
[1776781008520,49.51,76022.7,2.3,0.84252,9e-05,12.63259]
[1776781009297,49.51,76022.7,2.3,0.84252,9e-05,12.63259]
[1776781009437,49.51,76022.7,2.3,0.84252,9e-05,12.63259]
[1776781009537,49.51,76022.4,2.3,0.84249,9e-05,12.63407]
[1776781012617,49.51,76023.91,2.3,0.84263,9e-05,12.62706]
[1776781012439,49.51,76029.7,2.3,0.84316,9e-05,12.59979]
[1776781013396,49.51,76029.7,2.3,0.84316,9e-05,12.59979]
[1776781013462,49.51,76045.21,2.3,0.84459,9e-05,12.52654]
[1776781014479,49.51,76045.21,2.3,0.84459,9e-05,12.52654]
[1776781014501,49.51,76051.85,2.3,0.8452,9e-05,12.49524]
[1776781015464,49.51,76055.67,2.3,0.84555,9e-05,12.4773]
[1776781016471,49.51,76074.73,2.3,0.84728,9e-05,12.38758]
[1776781016782,49.51,76074.73,2.3,0.84728,9e-05,12.38758]
[1776781017389,49.51,76074.73,2.3,0.84728,9e-05,12.38758]
[1776781017593,49.51,76074.73,2.3,0.84728,9e-05,12.38758]
[1776781017629,49.51,76086.52,2.3,0.84834,9e-05,12.33217]
[1776781018484,49.51,76086.38,2.3,0.84832,9e-05,12.33315]
[1776781019493,49.51,76101.78,2.3,0.84971,9e-05,12.26062]
[1776781020500,49.51,76115.84,2.3,0.85096,9e-05,12.19468]
[1776781021507,49.52,76118.77,2.3,0.85121,9e-05,12.18121]
[1776781022001,49.52,76118.77,2.3,0.85121,9e-05,12.18121]
[1776781022515,49.52,76135.05,2.3,0.85265,9e-05,12.10479]
[1776781023522,49.52,76152.75,2.3,0.85421,9e-05,12.02181]
[1776781024533,49.52,76158.25,2.3,0.85468,9e-05,11.99617]
[1776781025556,49.52,76165.26,2.3,0.85529,9e-05,11.96347]
[1776781026128,49.52,76165.26,2.3,0.85529,9e-05,11.96347]
[1776781026561,49.52,76160.84,2.3,0.8549,9e-05,11.9845]
[1776781026899,49.52,76160.84,2.3,0.8549,9e-05,11.9845]
[1776781027568,49.52,76166.81,2.3,0.85542,9e-05,11.95654]
[1776781028582,49.52,76178.99,2.3,0.85648,9e-05,11.89955]
[1776781028774,49.52,76178.99,2.3,0.85648,9e-05,11.89955]
[1776781029326,49.52,76178.99,2.3,0.85648,9e-05,11.89955]
[1776781029586,49.53,76189.29,2.3,0.85736,9e-05,11.8515]
[1776781030260,49.53,76189.29,2.3,0.85736,9e-05,11.8515]
[1776781030666,49.53,76189.29,2.3,0.85736,9e-05,11.8515]
[1776781030611,49.53,76183.8,2.3,0.85688,9e-05,11.87771]
[1776781031334,49.53,76183.8,2.3,0.85688,9e-05,11.87771]
[1776781031606,49.53,76225.2,2.3,0.86043,9e-05,11.68326]
[1776781032131,49.53,76225.2,2.3,0.86043,9e-05,11.68326]
[1776781032596,49.53,76225.2,2.3,0.86043,9e-05,11.68326]
[1776781032613,49.53,76235.03,2.3,0.86126,8e-05,11.63767]
[1776781034315,49.53,76236.47,2.3,0.86137,8e-05,11.63157]
[1776781035579,49.54,76239.28,2.3,0.8616,8e-05,11.61904]
[1776781035641,49.54,76279.93,2.3,0.865,8e-05,11.42905]
[1776781036649,49.57,76290.53,2.3,0.86574,8e-05,11.38737]
[1776781037096,49.57,76290.53,2.3,0.86574,8e-05,11.38737]
[1776781037658,49.6,76307.51,2.3,0.867,8e-05,11.31649]
[1776781038356,49.6,76307.51,2.3,0.867,8e-05,11.31649]
[1776781038696,49.6,76307.51,2.3,0.867,8e-05,11.31649]
[1776781038664,49.63,76315.32,2.3,0.86748,8e-05,11.28952]
[1776781039245,49.63,76315.32,2.3,0.86748,8e-05,11.28952]
[1776781039671,49.64,76313.98,2.3,0.86736,8e-05,11.29637]
[1776781040678,49.64,76304.96,2.3,0.86661,8e-05,11.33908]
[1776781041686,49.64,76273.5,2.3,0.86399,8e-05,11.48684]
[1776781042156,49.64,76273.5,2.3,0.86399,8e-05,11.48684]
[1776781042251,49.64,76273.5,2.3,0.86399,8e-05,11.48684]
[1776781042693,49.64,76249.74,2.3,0.86199,8e-05,11.59841]
[1776781043699,49.64,76231.95,2.3,0.86047,9e-05,11.68231]
[1776781044247,49.64,76231.95,2.3,0.86047,9e-05,11.68231]
[1776781044707,49.64,76232.96,2.3,0.86055,8e-05,11.67797]
[1776781046233,49.65,76229.65,2.3,0.86026,9e-05,11.69386]
[1776781046721,49.65,76226.57,2.3,0.85999,9e-05,11.70852]
[1776781048228,49.65,76226.57,2.3,0.85999,9e-05,11.70852]
[1776781048323,49.65,76221.63,2.3,0.85957,9e-05,11.73202]
[1776781048811,49.65,76216.02,2.3,0.85909,9e-05,11.75834]
[1776781049743,49.65,76205.47,2.3,0.85818,9e-05,11.80813]
[1776781050750,49.65,76201.86,2.3,0.85786,9e-05,11.82528]
[1776781052199,49.65,76201.86,2.3,0.85786,9e-05,11.82528]
[1776781052228,49.65,76195.59,2.3,0.85736,9e-05,11.85006]
[1776781052764,49.65,76190.65,2.3,0.85694,9e-05,11.87326]
[1776781053786,49.65,76175.06,2.3,0.85558,9e-05,11.94661]
[1776781054783,49.65,76168.8,2.3,0.85503,9e-05,11.97636]
[1776781056579,49.65,76168.8,2.3,0.85503,9e-05,11.97636]
[1776781056697,49.66,76158.1,2.3,0.85408,9e-05,12.02727]
[1776781056799,49.66,76148.17,2.3,0.85321,9e-05,12.07396]
[1776781058102,49.66,76148.17,2.3,0.85321,9e-05,12.07396]
[1776781058193,49.66,76138.91,2.3,0.85239,9e-05,12.11775]
[1776781059015,49.66,76138.91,2.3,0.85239,9e-05,12.11775]
[1776781059090,49.66,76172.08,2.3,0.8553,9e-05,11.96181]
[1776781059836,49.66,76195.72,2.3,0.85735,9e-05,11.8507]
[1776781061504,49.66,76195.72,2.3,0.85735,9e-05,11.8507]
[1776781061550,49.66,76197.37,2.3,0.85748,9e-05,11.84357]
[1776781062190,49.66,76197.37,2.3,0.85748,9e-05,11.84357]
[1776781062433,49.66,76197.24,2.3,0.85747,9e-05,11.8445]
[1776781064239,49.66,76197.7,2.3,0.85751,9e-05,11.84234]
[1776781064450,49.66,76197.7,2.3,0.85751,9e-05,11.84234]
[1776781064550,49.66,76197.17,2.3,0.85745,9e-05,11.84545]
[1776781066227,49.66,76197.6,2.3,0.85749,9e-05,11.84343]
[1776781066270,49.66,76190.43,2.3,0.85686,9e-05,11.87751]
[1776781071921,49.67,76186.83,2.3,0.85654,9e-05,11.89498]
[1776781073536,49.67,76186.83,2.3,0.85654,9e-05,11.89498]
[1776781073703,49.67,76186.83,2.3,0.85654,9e-05,11.89498]
[1776781074551,49.67,76187.6,2.3,0.8566,9e-05,11.89154]
[1776781074639,49.67,76185.23,2.3,0.85639,9e-05,11.90293]
[1776781074943,49.67,76176.89,2.3,0.85567,9e-05,11.9421]
[1776781076956,49.67,76186.0,2.3,0.85645,9e-05,11.89976]
[1776781078636,49.67,76186.0,2.3,0.85645,9e-05,11.89976]
[1776781078738,49.67,76189.67,2.3,0.85676,9e-05,11.88296]
[1776781079015,49.67,76189.67,2.3,0.85676,9e-05,11.88296]
[1776781080716,49.67,76186.61,2.3,0.85649,9e-05,11.89761]
[1776781079980,49.67,76200.83,2.3,0.85772,9e-05,11.83086]
[1776781080987,49.67,76207.87,2.3,0.85832,9e-05,11.79792]
[1776781081994,49.67,76207.21,2.3,0.85826,9e-05,11.8012]
[1776781084505,49.67,76205.94,2.3,0.85815,9e-05,11.80738]
[1776781084713,49.67,76205.94,2.3,0.85815,9e-05,11.80738]
[1776781084549,49.68,76210.97,2.3,0.85857,9e-05,11.78421]
[1776781088054,49.68,76215.35,2.3,0.85894,9e-05,11.76442]
[1776781089879,49.68,76215.54,2.3,0.85895,9e-05,11.76377]
[1776781091077,49.68,76211.24,2.3,0.85857,9e-05,11.78445]
[1776781095063,49.68,76211.7,2.3,0.85859,9e-05,11.78326]
[1776781095193,49.68,76211.7,2.3,0.85859,9e-05,11.78326]
[1776781098127,49.69,76217.5,2.3,0.85907,9e-05,11.75698]
[1776781099138,49.69,76226.44,2.3,0.85984,9e-05,11.71508]
[1776781100282,49.69,76226.44,2.3,0.85984,9e-05,11.71508]
[1776781100488,49.69,76242.03,2.3,0.86115,8e-05,11.6425]
[1776781101150,49.69,76239.39,2.3,0.86092,8e-05,11.65514]
[1776781102158,49.69,76235.51,2.3,0.86059,8e-05,11.67357]
[1776781103165,49.69,76244.03,2.3,0.86131,8e-05,11.63391]
[1776781104172,49.69,76256.58,2.3,0.86237,8e-05,11.57529]
[1776781106186,49.69,76255.89,2.3,0.8623,8e-05,11.5789]
[1776781108200,49.7,76270.16,2.3,0.86349,8e-05,11.51256]
[1776781109207,49.7,76274.53,2.3,0.86385,8e-05,11.49242]
[1776781110640,49.7,76274.53,2.3,0.86385,8e-05,11.49242]
[1776781110803,49.7,76274.53,2.3,0.86385,8e-05,11.49242]
[1776781110680,49.7,76278.28,2.3,0.86416,8e-05,11.47521]
[1776781112228,49.7,76293.99,2.3,0.8655,8e-05,11.3976]
[1776781113238,49.7,76296.43,2.3,0.86569,8e-05,11.38667]
[1776781114726,49.7,76296.43,2.3,0.86569,8e-05,11.38667]
[1776781114779,49.7,76300.57,2.3,0.86603,8e-05,11.36766]
[1776781116713,49.7,76302.01,2.3,0.86614,8e-05,11.36127]
[1776781116715,49.71,76307.99,2.3,0.86663,8e-05,11.33371]
[1776781117266,49.71,76313.03,2.3,0.86704,8e-05,11.31059]
[1776781119284,49.71,76309.2,2.3,0.86671,8e-05,11.32926]
[1776781120296,49.71,76299.14,2.3,0.86588,8e-05,11.37617]
[1776781121299,49.71,76282.55,2.3,0.86449,8e-05,11.45446]
[1776781122306,49.72,76279.08,2.3,0.86419,8e-05,11.47103]
[1776781123313,49.72,76285.76,2.3,0.86474,8e-05,11.44018]
[1776781124137,49.72,76285.76,2.3,0.86474,8e-05,11.44018]
[1776781124205,49.72,76285.76,2.3,0.86474,8e-05,11.44018]
[1776781124703,49.72,76285.76,2.3,0.86474,8e-05,11.44018]
[1776781124774,49.72,76277.17,2.3,0.86402,8e-05,11.48068]
[1776781125328,49.72,76265.23,2.3,0.86302,8e-05,11.5368]
[1776781126335,49.72,76259.51,2.3,0.86253,8e-05,11.56378]
[1776781127342,49.72,76245.4,2.3,0.86134,8e-05,11.62998]
[1776781128349,49.72,76242.97,2.3,0.86113,8e-05,11.64146]
[1776781129175,49.72,76242.97,2.3,0.86113,8e-05,11.64146]
[1776781130699,49.72,76244.17,2.3,0.86123,8e-05,11.63594]
[1776781130794,49.72,76244.5,2.3,0.86126,8e-05,11.63449]
[1776781132695,49.72,76244.72,2.3,0.86128,8e-05,11.63357]
[1776781132711,49.72,76256.74,2.3,0.86229,8e-05,11.57745]
[1776781133384,49.72,76262.25,2.3,0.86275,8e-05,11.55188]
[1776781134217,49.72,76262.25,2.3,0.86275,8e-05,11.55188]
[1776781134437,49.72,76262.25,2.3,0.86275,8e-05,11.55188]
[1776781138426,49.73,76254.14,2.3,0.86205,8e-05,11.59083]
[1776781139433,49.73,76249.8,2.3,0.86168,8e-05,11.61129]
[1776781140440,49.73,76243.39,2.3,0.86114,8e-05,11.64141]
[1776781141447,49.73,76232.83,2.3,0.86024,9e-05,11.69092]
[1776781142454,49.73,76222.07,2.3,0.85931,9e-05,11.74167]
[1776781143461,49.73,76218.4,2.3,0.859,9e-05,11.75915]
[1776781147489,49.74,76222.14,2.3,0.8593,9e-05,11.7427]
[1776781149684,49.74,76221.89,2.3,0.85927,9e-05,11.74417]
[1776781151517,49.74,76228.68,2.3,0.85983,9e-05,11.71327]
[1776781152703,49.74,76228.68,2.3,0.85983,9e-05,11.71327]
[1776781152797,49.74,76224.84,2.3,0.8595,9e-05,11.73158]
[1776781154880,49.74,76221.31,2.3,0.85919,9e-05,11.74842]
[1776781154547,49.74,76211.23,2.3,0.85833,9e-05,11.79591]
[1776781155191,49.74,76211.23,2.3,0.85833,9e-05,11.79591]
[1776781155545,49.74,76197.0,2.3,0.8571,9e-05,11.86281]
[1776781156557,49.74,76198.93,2.3,0.85726,9e-05,11.85404]
[1776781158308,49.75,76199.59,2.3,0.85731,9e-05,11.85125]
[1776781158572,49.75,76196.07,2.3,0.857,9e-05,11.86791]
[1776781159579,49.75,76192.27,2.3,0.85667,9e-05,11.88586]
[1776781160084,49.75,76192.27,2.3,0.85667,9e-05,11.88586]
[1776781165431,49.75,76189.24,2.3,0.8564,9e-05,11.90059]
[1776781165688,49.75,76189.24,2.3,0.8564,9e-05,11.90059]
[1776781165736,49.75,76194.61,2.3,0.85686,9e-05,11.87551]
[1776781168642,49.75,76190.32,2.3,0.85649,9e-05,11.89597]
[1776781172670,49.75,76186.73,2.3,0.85621,9e-05,11.90821]
[1776781176398,49.75,76186.75,2.3,0.85621,9e-05,11.90867]
[1776781181738,49.76,76191.97,2.3,0.85664,9e-05,11.88509]
[1776781181935,49.76,76192.12,2.3,0.85665,9e-05,11.88446]
[1776781184756,49.76,76201.31,2.3,0.85744,9e-05,11.84172]
[1776781185764,49.76,76195.38,2.3,0.85693,9e-05,11.86965]
[1776781189612,49.76,76192.0,2.3,0.85663,9e-05,11.88577]
[1776781194820,49.76,76188.18,2.3,0.85629,9e-05,11.90398]
[1776781194939,49.76,76188.18,2.3,0.85629,9e-05,11.90398]
[1776781197853,49.76,76196.14,2.3,0.85698,9e-05,11.86698]
[1776781198860,49.76,76201.71,2.3,0.85746,9e-05,11.84098]
[1776781200874,49.76,76193.78,2.3,0.85677,9e-05,11.87842]
[1776781201881,49.77,76191.07,2.3,0.85653,9e-05,11.89121]
[1776781205908,49.77,76195.53,2.3,0.85691,9e-05,11.87062]
[1776781206373,49.77,76195.53,2.3,0.85691,9e-05,11.87062]
[1776781206441,49.77,76195.53,2.3,0.85691,9e-05,11.87062]
[1776781206451,49.77,76195.53,2.3,0.85691,9e-05,11.87062]
[1776781207938,49.77,76193.4,2.3,0.85673,9e-05,11.88069]
[1776781208204,49.77,76191.33,2.3,0.85654,9e-05,11.89048]
[1776781210393,49.77,76192.34,2.3,0.85663,9e-05,11.88589]
[1776781210443,49.77,76192.34,2.3,0.85663,9e-05,11.88589]
[1776781211951,49.77,76187.39,2.3,0.8562,9e-05,11.90922]
[1776781212774,49.77,76187.39,2.3,0.8562,9e-05,11.90922]
[1776781212826,49.77,76187.39,2.3,0.8562,9e-05,11.90922]
[1776781212937,49.77,76187.39,2.3,0.8562,9e-05,11.90922]
[1776781212958,49.77,76186.22,2.3,0.8561,9e-05,11.91474]
[1776781216902,49.77,76184.63,2.3,0.85596,9e-05,11.92225]
[1776781216945,49.77,76184.63,2.3,0.85596,9e-05,11.92225]
[1776781217205,49.77,76183.05,2.3,0.85582,9e-05,11.92967]
[1776781219188,49.77,76182.43,2.3,0.85577,9e-05,11.93258]
[1776781219242,49.77,76182.43,2.3,0.85577,9e-05,11.93258]
[1776781219435,49.77,76182.43,2.3,0.85577,9e-05,11.93258]
[1776781219512,49.77,76182.98,2.3,0.85581,9e-05,11.93]
[1776781221015,49.77,76167.13,2.3,0.85443,9e-05,12.00431]
[1776781222022,49.77,76158.21,2.3,0.85365,9e-05,12.04621]
[1776781224290,49.77,76155.5,2.3,0.8534,9e-05,12.05938]
[1776781228844,49.77,76154.34,2.3,0.8533,9e-05,12.0651]
[1776781229705,49.77,76154.16,2.3,0.85328,9e-05,12.066]
[1776781229807,49.77,76194.7,2.3,0.85681,9e-05,11.87594]
[1776781230117,49.77,76219.31,2.3,0.85893,9e-05,11.76051]
[1776781231459,49.77,76219.31,2.3,0.85893,9e-05,11.76051]
[1776781231529,49.77,76215.82,2.3,0.85867,9e-05,11.77227]
[1776781232313,49.77,76215.82,2.3,0.85867,9e-05,11.77227]
[1776781232321,49.77,76210.28,2.3,0.85819,9e-05,11.79843]
[1776781234131,49.77,76200.97,2.3,0.85739,9e-05,11.84221]
[1776781235138,49.77,76205.96,2.3,0.85782,9e-05,11.81902]
[1776781236145,49.78,76213.31,2.3,0.85845,9e-05,11.78474]
[1776781238158,49.78,76208.3,2.3,0.85801,9e-05,11.80825]
[1776781239166,49.78,76203.44,2.3,0.85759,9e-05,11.83121]
[1776781242188,49.78,76207.89,2.3,0.85797,9e-05,11.81087]
[1776781245209,49.78,76211.85,2.3,0.8583,9e-05,11.79286]
[1776781246216,49.78,76205.43,2.3,0.85774,9e-05,11.82311]
[1776781250244,49.78,76209.37,2.3,0.85807,9e-05,11.80529]
[1776781253265,49.79,76205.32,2.3,0.85771,9e-05,11.82475]
[1776781258300,49.79,76214.52,2.3,0.85849,9e-05,11.78249]
[1776781260314,49.79,76221.69,2.3,0.8591,9e-05,11.74932]
[1776781263337,49.79,76217.3,2.3,0.85871,9e-05,11.77033]
[1776781265351,49.79,76224.71,2.3,0.85933,9e-05,11.73631]
[1776781266359,49.79,76239.51,2.3,0.86059,8e-05,11.66736]
[1776781267366,49.8,76244.89,2.3,0.86104,8e-05,11.64239]
[1776781268373,49.8,76239.8,2.3,0.86061,8e-05,11.66624]
[1776781269380,49.8,76232.93,2.3,0.86003,9e-05,11.69835]
[1776781271397,49.8,76218.49,2.3,0.85879,9e-05,11.76625]
[1776781272401,49.8,76213.12,2.3,0.85833,9e-05,11.79138]
[1776781273408,49.8,76206.61,2.3,0.85777,9e-05,11.82199]
[1776781274415,49.8,76207.16,2.3,0.85781,9e-05,11.81977]
[1776781275422,49.8,76212.57,2.3,0.85827,9e-05,11.79461]
[1776781277436,49.8,76220.9,2.3,0.85898,9e-05,11.756]
[1776781278443,49.8,76231.05,2.3,0.85984,9e-05,11.70877]
[1776781279450,49.8,76231.71,2.3,0.85989,9e-05,11.70598]
[1776781281464,49.81,76240.64,2.3,0.86063,8e-05,11.66486]
[1776781286506,49.81,76244.91,2.3,0.86098,8e-05,11.6456]
[1776781287512,49.81,76254.83,2.3,0.86182,8e-05,11.59933]
[1776781288519,49.81,76255.14,2.3,0.86184,8e-05,11.59801]
[1776781290533,49.81,76250.35,2.3,0.86144,8e-05,11.62064]
[1776781291540,49.81,76246.36,2.3,0.86114,8e-05,11.63438]
[1776781295592,49.81,76245.55,2.3,0.86107,8e-05,11.63839]
[1776781295642,49.81,76245.55,2.3,0.86107,8e-05,11.63839]
[1776781295691,49.81,76245.55,2.3,0.86107,8e-05,11.63839]
[1776781295861,49.81,76245.55,2.3,0.86107,8e-05,11.63839]
[1776781296807,49.81,76246.11,2.3,0.86112,8e-05,11.63585]
[1776781296863,49.81,76246.11,2.3,0.86112,8e-05,11.63585]
[1776781296939,49.81,76246.11,2.3,0.86112,8e-05,11.63585]
[1776781297015,49.81,76245.17,2.3,0.86104,8e-05,11.6404]
[1776781297135,49.81,76245.17,2.3,0.86104,8e-05,11.6404]
[1776781297206,49.81,76245.17,2.3,0.86104,8e-05,11.6404]
[1776781297582,49.81,76249.41,2.3,0.86139,8e-05,11.6206]
[1776781300944,49.81,76247.81,2.3,0.86126,8e-05,11.62826]
[1776781300961,49.81,76247.81,2.3,0.86126,8e-05,11.62826]
[1776781301045,49.81,76253.54,2.3,0.86173,8e-05,11.60173]
[1776781301198,49.81,76253.54,2.3,0.86173,8e-05,11.60173]
[1776781301896,49.81,76253.54,2.3,0.86173,8e-05,11.60173]
[1776781301906,49.81,76253.54,2.3,0.86173,8e-05,11.60173]
[1776781301947,49.81,76253.54,2.3,0.86173,8e-05,11.60173]
[1776781301988,49.81,76256.55,2.3,0.86199,8e-05,11.58783]
[1776781304631,49.82,76269.03,2.3,0.86303,8e-05,11.52993]
[1776781305638,49.82,76277.11,2.3,0.8637,8e-05,11.49248]
[1776781306645,49.82,76268.45,2.3,0.86297,8e-05,11.53315]
[1776781307652,49.82,76263.31,2.3,0.86253,8e-05,11.55736]
[1776781308659,49.82,76257.36,2.3,0.86203,8e-05,11.58532]
[1776781311681,49.82,76251.56,2.3,0.86153,8e-05,11.61285]
[1776781312689,49.82,76243.7,2.3,0.86087,8e-05,11.64966]
[1776781313696,49.82,76231.39,2.3,0.85982,9e-05,11.70724]
[1776781314703,49.82,76224.92,2.3,0.85927,9e-05,11.73777]
[1776781315710,49.82,76214.26,2.3,0.85835,9e-05,11.78786]
[1776781316718,49.82,76222.62,2.3,0.85906,9e-05,11.74898]
[1776781318732,49.83,76220.76,2.3,0.8589,9e-05,11.75811]
[1776781320745,49.83,76227.3,2.3,0.85945,9e-05,11.72797]
[1776781321753,49.83,76222.31,2.3,0.85902,9e-05,11.75155]
[1776781324775,49.83,76226.26,2.3,0.85934,9e-05,11.73374]
[1776781329810,49.84,76238.19,2.3,0.86033,8e-05,11.67926]
[1776781330817,49.84,76248.77,2.3,0.86123,8e-05,11.63011]
[1776781331824,49.84,76246.03,2.3,0.86099,8e-05,11.64291]
[1776781332831,49.84,76245.34,2.3,0.86093,8e-05,11.64621]
[1776781333838,49.84,76249.74,2.3,0.8613,8e-05,11.62573]
[1776781334845,49.84,76254.88,2.3,0.86174,8e-05,11.6018]
[1776781336725,49.84,76255.54,2.3,0.86179,8e-05,11.59881]
[1776781336729,49.84,76255.54,2.3,0.86179,8e-05,11.59881]
[1776781336938,49.84,76255.54,2.3,0.86179,8e-05,11.59881]
[1776781337039,49.84,76262.79,2.3,0.8624,8e-05,11.56524]
[1776781337866,49.84,76266.88,2.3,0.86274,8e-05,11.54616]
[1776781339242,49.84,76270.04,2.3,0.863,8e-05,11.5316]
[1776781340887,49.84,76276.15,2.3,0.8635,8e-05,11.50355]
[1776781341894,49.84,76269.55,2.3,0.86295,8e-05,11.53455]
[1776781343908,49.84,76264.31,2.3,0.8625,8e-05,11.55946]
[1776781344589,49.84,76264.31,2.3,0.8625,8e-05,11.55946]
[1776781344651,49.84,76264.31,2.3,0.8625,8e-05,11.55946]
[1776781344690,49.84,76264.31,2.3,0.8625,8e-05,11.55946]
[1776781345017,49.84,76264.31,2.3,0.8625,8e-05,11.55946]
[1776781345096,49.84,76264.31,2.3,0.8625,8e-05,11.55946]
[1776781345095,49.84,76265.42,2.3,0.86259,8e-05,11.55466]
[1776781345200,49.84,76265.42,2.3,0.86259,8e-05,11.55466]
[1776781345921,49.84,76265.38,2.3,0.86258,8e-05,11.55485]
[1776781350957,49.85,76260.32,2.3,0.86214,8e-05,11.57936]
[1776781351318,49.85,76260.32,2.3,0.86214,8e-05,11.57936]
[1776781351349,49.85,76260.32,2.3,0.86214,8e-05,11.57936]
[1776781351446,49.85,76260.32,2.3,0.86214,8e-05,11.57936]
[1776781353987,49.85,76257.13,2.3,0.86191,8e-05,11.58969]
[1776781355668,49.85,76255.35,2.3,0.86176,8e-05,11.59824]
[1776781355703,49.85,76255.35,2.3,0.86176,8e-05,11.59824]
[1776781357271,49.85,76256.3,2.3,0.86184,8e-05,11.59404]
[1776781357323,49.85,76256.3,2.3,0.86184,8e-05,11.59404]
[1776781357437,49.85,76256.3,2.3,0.86184,8e-05,11.59404]
[1776781358006,49.85,76258.22,2.3,0.862,8e-05,11.5852]
[1776781361035,49.85,76237.0,2.3,0.86019,8e-05,11.68474]
[1776781362042,49.85,76227.04,2.3,0.85934,9e-05,11.7314]
[1776781363049,49.85,76218.6,2.3,0.85862,9e-05,11.77091]
[1776781364056,49.86,76208.32,2.3,0.85774,9e-05,11.81916]
[1776781365063,49.86,76207.82,2.3,0.85769,9e-05,11.82163]
[1776781368086,49.86,76217.46,2.3,0.85851,9e-05,11.77696]
[1776781368176,49.86,76217.46,2.3,0.85851,9e-05,11.77696]
[1776781368204,49.86,76217.46,2.3,0.85851,9e-05,11.77696]
[1776781370100,49.86,76212.02,2.3,0.85804,9e-05,11.80276]
[1776781372000,49.86,76213.7,2.3,0.85818,9e-05,11.79507]
[1776781372086,49.86,76213.7,2.3,0.85818,9e-05,11.79507]
[1776781372116,49.86,76206.7,2.3,0.85758,9e-05,11.82795]
[1776781372195,49.86,76206.7,2.3,0.85758,9e-05,11.82795]
[1776781374133,49.86,76200.79,2.3,0.85706,9e-05,11.85582]
[1776781376622,49.86,76199.59,2.3,0.85696,9e-05,11.86159]
[1776781376674,49.86,76199.59,2.3,0.85696,9e-05,11.86159]
[1776781376687,49.86,76199.59,2.3,0.85696,9e-05,11.86159]
[1776781377154,49.86,76200.01,2.3,0.85699,9e-05,11.8597]
[1776781377799,49.86,76200.01,2.3,0.85699,9e-05,11.8597]
[1776781377803,49.86,76200.01,2.3,0.85699,9e-05,11.8597]
[1776781377937,49.86,76200.01,2.3,0.85699,9e-05,11.8597]
[1776781383196,49.86,76206.95,2.3,0.85758,9e-05,11.8277]
[1776781384576,49.86,76206.95,2.3,0.85758,9e-05,11.8277]
[1776781384599,49.86,76206.95,2.3,0.85758,9e-05,11.8277]
[1776781384692,49.86,76206.95,2.3,0.85758,9e-05,11.8277]
[1776781385400,49.86,76208.31,2.3,0.8577,9e-05,11.82145]
[1776781385441,49.86,76208.31,2.3,0.8577,9e-05,11.82145]
[1776781385453,49.86,76208.31,2.3,0.8577,9e-05,11.82145]
[1776781385465,49.86,76210.79,2.3,0.85791,9e-05,11.80998]
[1776781386460,49.86,76210.79,2.3,0.85791,9e-05,11.80998]
[1776781386692,49.86,76210.79,2.3,0.85791,9e-05,11.80998]
[1776781386762,49.86,76209.73,2.3,0.85781,9e-05,11.81507]
[1776781392862,49.87,76208.09,2.3,0.85766,9e-05,11.82336]
[1776781392936,49.87,76208.09,2.3,0.85766,9e-05,11.82336]
[1776781393362,49.87,76210.09,2.3,0.85783,9e-05,11.81424]
[1776781393436,49.87,76210.09,2.3,0.85783,9e-05,11.81424]
[1776781393447,49.87,76210.09,2.3,0.85783,9e-05,11.81424]
[1776781393532,49.87,76210.09,2.3,0.85783,9e-05,11.81424]
[1776781393692,49.87,76210.09,2.3,0.85783,9e-05,11.81424]
[1776781393720,49.87,76210.09,2.3,0.85783,9e-05,11.81424]
[1776781393751,49.87,76212.1,2.3,0.858,9e-05,11.80485]
[1776781395280,49.87,76205.53,2.3,0.85743,9e-05,11.83577]
[1776781397021,49.87,76205.53,2.3,0.85743,9e-05,11.83577]
[1776781397073,49.87,76205.53,2.3,0.85743,9e-05,11.83577]
[1776781397203,49.87,76202.62,2.3,0.85718,9e-05,11.84952]
[1776781397817,49.87,76202.62,2.3,0.85718,9e-05,11.84952]
[1776781397869,49.87,76202.62,2.3,0.85718,9e-05,11.84952]
[1776781397957,49.87,76202.62,2.3,0.85718,9e-05,11.84952]
[1776781398002,49.87,76199.8,2.3,0.85694,9e-05,11.8627]
[1776781398301,49.87,76194.76,2.3,0.8565,9e-05,11.88631]
[1776781401316,49.87,76195.8,2.3,0.85659,9e-05,11.88152]
[1776781401366,49.87,76195.8,2.3,0.85659,9e-05,11.88152]
[1776781401436,49.87,76195.8,2.3,0.85659,9e-05,11.88152]
[1776781401633,49.87,76195.8,2.3,0.85659,9e-05,11.88152]
[1776781401688,49.87,76195.8,2.3,0.85659,9e-05,11.88152]
[1776781401734,49.87,76194.21,2.3,0.85645,9e-05,11.88899]
[1776781403630,49.87,76188.69,2.3,0.85597,9e-05,11.91484]
[1776781406511,49.87,76189.54,2.3,0.85605,9e-05,11.91084]
[1776781406562,49.87,76189.54,2.3,0.85605,9e-05,11.91084]
[1776781406700,49.87,76189.54,2.3,0.85605,9e-05,11.91084]
[1776781406996,49.87,76189.54,2.3,0.85605,9e-05,11.91084]
[1776781407169,49.87,76188.25,2.3,0.85594,9e-05,11.91686]
[1776781407198,49.87,76188.25,2.3,0.85594,9e-05,11.91686]
[1776781407440,49.87,76188.25,2.3,0.85594,9e-05,11.91686]
[1776781407776,49.87,76183.58,2.3,0.85553,9e-05,11.9387]
[1776781411511,49.87,76183.19,2.3,0.8555,9e-05,11.9404]
[1776781411617,49.87,76183.19,2.3,0.8555,9e-05,11.9404]
[1776781411690,49.87,76183.19,2.3,0.8555,9e-05,11.9404]
[1776781416430,49.87,76180.33,2.3,0.8553,9e-05,11.94852]
[1776781418141,49.87,76180.33,2.3,0.8553,9e-05,11.94852]
[1776781418192,49.87,76180.33,2.3,0.8553,9e-05,11.94852]
[1776781420150,49.87,76180.54,2.3,0.85532,9e-05,11.94745]
[1776781420198,49.87,76160.18,2.3,0.85355,9e-05,12.04268]
[1776781420896,49.87,76160.18,2.3,0.85355,9e-05,12.04268]
[1776781420959,49.87,76127.89,2.3,0.8507,9e-05,12.19389]
[1776781422072,49.87,76127.89,2.3,0.8507,9e-05,12.19389]
[1776781422131,49.87,76111.03,2.3,0.8492,9e-05,12.27274]
[1776781422310,49.87,76111.03,2.3,0.8492,9e-05,12.27274]
[1776781422480,49.87,76111.21,2.3,0.84921,9e-05,12.2719]
[1776781423344,49.87,76111.21,2.3,0.84921,9e-05,12.2719]
[1776781423493,49.87,76116.9,2.3,0.84972,9e-05,12.24514]
[1776781424495,49.87,76136.14,2.3,0.85143,9e-05,12.15488]
[1776781425502,49.87,76152.61,2.3,0.85289,9e-05,12.07775]
[1776781426509,49.87,76156.07,2.3,0.85319,9e-05,12.06166]
[1776781429705,49.87,76153.07,2.3,0.85292,9e-05,12.07595]
[1776781429805,49.87,76146.61,2.3,0.85235,9e-05,12.10631]
[1776781431722,49.87,76149.42,2.3,0.8526,9e-05,12.09323]
[1776781433836,49.87,76139.49,2.3,0.85172,9e-05,12.13998]
[1776781434565,49.87,76131.91,2.3,0.85104,9e-05,12.17551]
[1776781435496,49.87,76131.91,2.3,0.85104,9e-05,12.17551]
[1776781435711,49.87,76131.91,2.3,0.85104,9e-05,12.17551]
[1776781435805,49.87,76127.43,2.3,0.85065,9e-05,12.19647]
[1776781436579,49.87,76123.39,2.3,0.85029,9e-05,12.21535]
[1776781437586,49.87,76130.53,2.3,0.85092,9e-05,12.18183]
[1776781439699,49.87,76132.18,2.3,0.85107,9e-05,12.17406]
[1776781439723,49.87,76128.74,2.3,0.85077,9e-05,12.19018]
[1776781440607,49.87,76120.34,2.3,0.85002,9e-05,12.22949]
[1776781441614,49.87,76108.84,2.3,0.84899,9e-05,12.28336]
[1776781442621,49.87,76105.15,2.3,0.84866,9e-05,12.30062]
[1776781444635,49.87,76108.83,2.3,0.84899,9e-05,12.28328]
[1776781446579,49.87,76108.35,2.3,0.84895,9e-05,12.2855]
[1776781446691,49.87,76108.35,2.3,0.84895,9e-05,12.2855]
[1776781446768,49.87,76103.85,2.3,0.84855,9e-05,12.30655]
[1776781449698,49.87,76100.54,2.3,0.84825,9e-05,12.32191]
[1776781451749,49.87,76089.67,2.3,0.84728,9e-05,12.37266]
[1776781453703,49.87,76098.12,2.3,0.84804,9e-05,12.33313]
[1776781456421,49.87,76100.53,2.3,0.84825,9e-05,12.322]
[1776781456437,49.87,76100.53,2.3,0.84825,9e-05,12.322]
[1776781456615,49.87,76100.53,2.3,0.84825,9e-05,12.322]
[1776781456692,49.87,76100.53,2.3,0.84825,9e-05,12.322]
[1776781458738,49.87,76094.19,2.3,0.84768,9e-05,12.35198]
[1776781460755,49.87,76101.24,2.3,0.84832,9e-05,12.31876]
[1776781461762,49.87,76095.02,2.3,0.84776,9e-05,12.34786]
[1776781463315,49.87,76093.5,2.3,0.84762,9e-05,12.35489]
[1776781463367,49.87,76093.5,2.3,0.84762,9e-05,12.35489]
[1776781463443,49.87,76093.5,2.3,0.84762,9e-05,12.35489]
[1776781466192,49.87,76097.09,2.3,0.84795,9e-05,12.33787]
[1776781465790,49.87,76101.08,2.3,0.84831,9e-05,12.3191]
[1776781466285,49.87,76101.08,2.3,0.84831,9e-05,12.3191]
[1776781466446,49.87,76101.08,2.3,0.84831,9e-05,12.3191]
[1776781466694,49.87,76101.08,2.3,0.84831,9e-05,12.3191]
[1776781466794,49.87,76101.08,2.3,0.84831,9e-05,12.3191]
[1776781466938,49.87,76101.08,2.3,0.84831,9e-05,12.3191]
[1776781467031,49.87,76105.21,2.3,0.84868,9e-05,12.29969]
[1776781468828,49.87,76113.52,2.3,0.84942,9e-05,12.26072]
[1776781469833,49.87,76125.56,2.3,0.8505,9e-05,12.20418]
[1776781471027,49.87,76125.56,2.3,0.8505,9e-05,12.20418]
[1776781471131,49.87,76125.56,2.3,0.8505,9e-05,12.20418]
[1776781471195,49.87,76125.56,2.3,0.8505,9e-05,12.20418]
[1776781471232,49.87,76125.29,2.3,0.85052,9e-05,12.20037]
[1776781472855,49.87,76131.42,2.3,0.85107,9e-05,12.17163]
[1776781475090,49.87,76126.6,2.3,0.85064,9e-05,12.19421]
[1776781477917,49.86,76129.36,2.3,0.85089,9e-05,12.18123]
[1776781477945,49.86,76129.36,2.3,0.85089,9e-05,12.18123]
[1776781477971,49.86,76129.36,2.3,0.85089,9e-05,12.18123]
[1776781478019,49.86,76130.88,2.3,0.85102,9e-05,12.1741]
[1776781479055,49.86,76130.88,2.3,0.85102,9e-05,12.1741]
[1776781479200,49.86,76130.88,2.3,0.85102,9e-05,12.1741]
[1776781479156,49.86,76132.04,2.3,0.85113,9e-05,12.16867]
[1776781484164,49.86,76129.03,2.3,0.85086,9e-05,12.1828]
[1776781484203,49.86,76129.03,2.3,0.85086,9e-05,12.1828]
[1776781484241,49.86,76131.21,2.3,0.85105,9e-05,12.17258]
[1776781484381,49.86,76131.21,2.3,0.85105,9e-05,12.17258]
[1776781484406,49.86,76131.21,2.3,0.85105,9e-05,12.17258]
[1776781484440,49.86,76131.21,2.3,0.85105,9e-05,12.17258]
[1776781484940,49.86,76133.35,2.3,0.85124,9e-05,12.16255]
[1776781485947,49.86,76144.9,2.3,0.85226,9e-05,12.10847]
[1776781486954,49.87,76146.16,2.3,0.85237,9e-05,12.10266]
[1776781490930,49.87,76146.32,2.3,0.85238,9e-05,12.1022]
[1776781490943,49.87,76146.32,2.3,0.85238,9e-05,12.1022]
[1776781491199,49.87,76146.32,2.3,0.85238,9e-05,12.1022]
[1776781491240,49.87,76146.36,2.3,0.85238,9e-05,12.1022]
[1776781494003,49.87,76141.15,2.3,0.85192,9e-05,12.12678]
[1776781494683,49.87,76141.15,2.3,0.85192,9e-05,12.12678]
[1776781494720,49.87,76141.15,2.3,0.85192,9e-05,12.12678]
[1776781494926,49.87,76141.15,2.3,0.85192,9e-05,12.12678]
[1776781495010,49.87,76137.22,2.3,0.85157,9e-05,12.14527]
[1776781498031,49.87,76135.21,2.3,0.85139,9e-05,12.1548]
[1776781500512,49.87,76138.31,2.3,0.85166,9e-05,12.14033]
[1776781500692,49.87,76138.31,2.3,0.85166,9e-05,12.14033]
[1776781500721,49.87,76138.31,2.3,0.85166,9e-05,12.14033]
[1776781501212,49.87,76138.31,2.3,0.85166,9e-05,12.14033]
[1776781501052,49.87,76135.2,2.3,0.85139,9e-05,12.15493]
[1776781501443,49.87,76135.2,2.3,0.85139,9e-05,12.15493]
[1776781502059,49.87,76136.05,2.3,0.85146,9e-05,12.15099]
[1776781504087,49.87,76150.97,2.3,0.85278,9e-05,12.08118]
[1776781504851,49.87,76150.97,2.3,0.85278,9e-05,12.08118]
[1776781505090,49.87,76168.21,2.3,0.85429,9e-05,12.00035]
[1776781506097,49.87,76165.68,2.3,0.85407,9e-05,12.01216]
[1776781507104,49.87,76158.63,2.3,0.85345,9e-05,12.04524]
[1776781508914,49.87,76158.28,2.3,0.85342,9e-05,12.04694]
[1776781508934,49.87,76158.28,2.3,0.85342,9e-05,12.04694]
[1776781508959,49.87,76158.28,2.3,0.85342,9e-05,12.04694]
[1776781509100,49.87,76158.28,2.3,0.85342,9e-05,12.04694]
[1776781509118,49.87,76159.74,2.3,0.85355,9e-05,12.04012]
[1776781509550,49.87,76159.74,2.3,0.85355,9e-05,12.04012]
[1776781509699,49.87,76159.74,2.3,0.85355,9e-05,12.04012]
[1776781510125,49.87,76159.89,2.3,0.85356,9e-05,12.03927]
[1776781511133,49.87,76164.21,2.3,0.85394,9e-05,12.01892]
[1776781514442,49.87,76165.79,2.3,0.85409,9e-05,12.01119]
[1776781514516,49.87,76165.79,2.3,0.85409,9e-05,12.01119]
[1776781514698,49.87,76165.79,2.3,0.85409,9e-05,12.01119]
[1776781515165,49.87,76166.26,2.3,0.85413,9e-05,12.00887]
[1776781518186,49.87,76158.59,2.3,0.85347,9e-05,12.04443]
[1776781518495,49.87,76158.59,2.3,0.85347,9e-05,12.04443]
[1776781518543,49.87,76158.59,2.3,0.85347,9e-05,12.04443]
[1776781518694,49.87,76158.59,2.3,0.85347,9e-05,12.04443]
[1776781519193,49.86,76160.31,2.3,0.85362,9e-05,12.03625]
[1776781522214,49.86,76164.62,2.3,0.854,9e-05,12.01573]
[1776781522788,49.86,76164.62,2.3,0.854,9e-05,12.01573]
[1776781522854,49.86,76164.62,2.3,0.854,9e-05,12.01573]
[1776781522943,49.86,76164.62,2.3,0.854,9e-05,12.01573]
[1776781523221,49.86,76165.73,2.3,0.8541,9e-05,12.01044]
[1776781525235,49.86,76169.25,2.3,0.85441,9e-05,11.99381]
[1776781528256,49.86,76178.1,2.3,0.85519,9e-05,11.95224]
[1776781529792,49.86,76179.57,2.3,0.85531,9e-05,11.94536]
[1776781529844,49.86,76179.57,2.3,0.85531,9e-05,11.94536]
[1776781529947,49.86,76179.57,2.3,0.85531,9e-05,11.94536]
[1776781530270,49.86,76181.55,2.3,0.85549,9e-05,11.9361]
[1776781532284,49.86,76187.94,2.3,0.85609,9e-05,11.90123]
[1776781533291,49.86,76191.66,2.3,0.85641,9e-05,11.88392]
[1776781534298,49.86,76196.87,2.3,0.85686,9e-05,11.85964]
[1776781536312,49.86,76193.03,2.3,0.85652,9e-05,11.87784]
[1776781537319,49.86,76197.69,2.3,0.85692,9e-05,11.85611]
[1776781538661,49.86,76200.34,2.3,0.85715,9e-05,11.84382]
[1776781538689,49.86,76200.34,2.3,0.85715,9e-05,11.84382]
[1776781538717,49.86,76200.34,2.3,0.85715,9e-05,11.84382]
[1776781539333,49.86,76205.13,2.3,0.85756,9e-05,11.82154]
[1776781540340,49.87,76209.29,2.3,0.85791,9e-05,11.80224]
[1776781541868,49.87,76209.29,2.3,0.85791,9e-05,11.80224]
[1776781541937,49.87,76209.29,2.3,0.85791,9e-05,11.80224]
[1776781542039,49.87,76217.23,2.3,0.85859,9e-05,11.7653]
[1776781542353,49.87,76221.34,2.3,0.85894,9e-05,11.74615]
[1776781543361,49.87,76217.22,2.3,0.85859,9e-05,11.76547]
[1776781544368,49.87,76209.23,2.3,0.8579,9e-05,11.80303]
[1776781546382,49.87,76205.16,2.3,0.85754,9e-05,11.82237]
[1776781547389,49.87,76201.47,2.3,0.85723,9e-05,11.83962]
[1776781550394,49.87,76200.75,2.3,0.85717,9e-05,11.84293]
[1776781550438,49.87,76200.75,2.3,0.85717,9e-05,11.84293]
[1776781550692,49.87,76200.75,2.3,0.85717,9e-05,11.84293]
[1776781551417,49.87,76197.45,2.3,0.85688,9e-05,11.85831]
[1776781552429,49.87,76197.45,2.3,0.85688,9e-05,11.85831]
[1776781552440,49.87,76197.45,2.3,0.85688,9e-05,11.85831]
[1776781552480,49.87,76197.45,2.3,0.85688,9e-05,11.85831]
[1776781552577,49.87,76195.92,2.3,0.85675,9e-05,11.86542]
[1776781554155,49.87,76195.92,2.3,0.85675,9e-05,11.86542]
[1776781554194,49.87,76195.68,2.3,0.85673,9e-05,11.86648]
[1776781554438,49.87,76187.13,2.3,0.85599,9e-05,11.9064]
[1776781556452,49.87,76174.26,2.3,0.85488,9e-05,11.96637]
[1776781558019,49.87,76174.26,2.3,0.85488,9e-05,11.96637]
[1776781558037,49.87,76170.79,2.3,0.85458,9e-05,11.9824]
[1776781563501,49.86,76163.48,2.3,0.85396,9e-05,12.01545]
[1776781564508,49.86,76155.52,2.3,0.85326,9e-05,12.05261]
[1776781565515,49.86,76151.15,2.3,0.85288,9e-05,12.07291]
[1776781566522,49.86,76145.38,2.3,0.85238,9e-05,12.09975]
[1776781567530,49.86,76138.64,2.3,0.85178,9e-05,12.13126]
[1776781568537,49.86,76142.42,2.3,0.85212,9e-05,12.11344]
[1776781569544,49.86,76146.93,2.3,0.85252,9e-05,12.09224]
[1776781570554,49.86,76151.18,2.3,0.8529,9e-05,12.07228]
[1776781573916,49.86,76151.87,2.3,0.85296,9e-05,12.06901]
[1776781573940,49.86,76151.87,2.3,0.85296,9e-05,12.06901]
[1776781574017,49.86,76151.63,2.3,0.85294,9e-05,12.07012]
[1776781574932,49.86,76151.63,2.3,0.85294,9e-05,12.07012]
[1776781577738,49.86,76152.64,2.3,0.85303,9e-05,12.06536]
[1776781577938,49.86,76152.64,2.3,0.85303,9e-05,12.06536]
[1776781577949,49.86,76149.28,2.3,0.85273,9e-05,12.08109]
[1776781578952,49.86,76149.28,2.3,0.85273,9e-05,12.08109]
[1776781580678,49.86,76148.26,2.3,0.85264,9e-05,12.0858]
[1776781580683,49.86,76148.26,2.3,0.85264,9e-05,12.0858]
[1776781580689,49.86,76148.26,2.3,0.85264,9e-05,12.0858]
[1776781580775,49.86,76147.24,2.3,0.85255,9e-05,12.09054]
[1776781582638,49.86,76154.23,2.3,0.85317,9e-05,12.0577]
[1776781584189,49.86,76154.23,2.3,0.85317,9e-05,12.0577]
[1776781584241,49.86,76154.23,2.3,0.85317,9e-05,12.0577]
[1776781584290,49.86,76157.13,2.3,0.85343,9e-05,12.04381]
[1776781584438,49.86,76157.13,2.3,0.85343,9e-05,12.04381]
[1776781584653,49.86,76159.19,2.3,0.85361,9e-05,12.03416]
[1776781585660,49.86,76162.37,2.3,0.85389,9e-05,12.01914]
[1776781586667,49.85,76166.62,2.3,0.85427,9e-05,11.99913]
[1776781587779,49.85,76169.32,2.3,0.8545,9e-05,11.9864]
[1776781588680,49.85,76164.55,2.3,0.85409,9e-05,12.00867]
[1776781593716,49.85,76169.34,2.3,0.85456,9e-05,11.9808]
[1776781595729,49.85,76176.29,2.3,0.85517,9e-05,11.94817]
[1776781600765,49.85,76176.07,2.3,0.85515,9e-05,11.9491]
[1776781604793,49.85,76183.31,2.3,0.85578,9e-05,11.91516]
[1776781605800,49.85,76188.74,2.3,0.85625,9e-05,11.88978]
[1776781607820,49.85,76193.87,2.3,0.85669,9e-05,11.86591]
[1776781608827,49.85,76197.68,2.3,0.85702,9e-05,11.84818]
[1776781613862,49.85,76195.3,2.3,0.85681,9e-05,11.85945]
[1776781615875,49.85,76190.95,2.3,0.85644,9e-05,11.87966]
[1776781616883,49.85,76187.51,2.3,0.85614,9e-05,11.89567]
[1776781620911,49.85,76191.59,2.3,0.8565,9e-05,11.87613]
[1776781621918,49.85,76198.34,2.3,0.85709,9e-05,11.84447]
[1776781622925,49.85,76201.01,2.3,0.85732,9e-05,11.83195]
[1776781627960,49.85,76198.85,2.3,0.85714,9e-05,11.84193]
[1776781628967,49.85,76194.47,2.3,0.85676,9e-05,11.86237]
[1776781631987,49.85,76197.27,2.3,0.857,9e-05,11.84909]
[1776781635009,49.85,76194.21,2.3,0.85674,9e-05,11.86325]
[1776781640044,49.85,76195.61,2.3,0.85687,9e-05,11.8564]
[1776781644071,49.85,76199.58,2.3,0.85722,9e-05,11.83759]
[1776781646086,49.85,76202.79,2.3,0.85749,9e-05,11.82252]
[1776781647093,49.85,76214.95,2.3,0.85854,9e-05,11.76565]
[1776781648100,49.85,76219.23,2.3,0.8589,9e-05,11.74571]
[1776781649107,49.85,76213.65,2.3,0.85843,9e-05,11.77171]
[1776781650114,49.85,76207.68,2.3,0.85792,9e-05,11.7995]
[1776781652128,49.84,76204.73,2.3,0.85771,9e-05,11.80808]
[1776781653136,49.84,76187.16,2.3,0.8562,9e-05,11.89019]
[1776781654143,49.84,76172.22,2.3,0.8549,9e-05,11.96017]
[1776781655150,49.84,76171.27,2.3,0.85482,9e-05,11.96457]
[1776781656157,49.84,76173.88,2.3,0.85504,9e-05,11.95234]
[1776781658171,49.84,76171.1,2.3,0.8548,9e-05,11.96535]
[1776781659179,49.84,76165.71,2.3,0.85433,9e-05,11.99058]
[1776781660186,49.84,76156.0,2.3,0.85348,9e-05,12.03613]
[1776781662200,49.84,76161.81,2.3,0.85399,9e-05,12.00895]
[1776781664214,49.84,76167.59,2.3,0.85449,9e-05,11.9819]
[1776781665221,49.84,76171.98,2.3,0.85487,9e-05,11.96139]
[1776781666384,49.85,76175.71,2.3,0.8552,9e-05,11.94408]
[1776781667235,49.85,76179.83,2.3,0.85556,9e-05,11.9248]
[1776781668242,49.85,76183.38,2.3,0.85586,9e-05,11.90816]
[1776781671263,49.85,76176.54,2.3,0.85526,9e-05,11.94066]
[1776781672270,49.85,76173.24,2.3,0.85497,9e-05,11.95626]
[1776781673277,49.85,76178.94,2.3,0.85546,9e-05,11.9297]
[1776781674284,49.85,76186.55,2.3,0.85613,9e-05,11.89405]
[1776781675291,49.85,76192.61,2.3,0.85665,9e-05,11.8657]
[1776781677305,49.85,76192.08,2.3,0.8566,9e-05,11.86833]
[1776781678312,49.85,76189.48,2.3,0.85638,9e-05,11.88058]
[1776781681333,49.85,76185.3,2.3,0.85601,9e-05,11.90042]
[1776781683347,49.85,76190.47,2.3,0.85646,9e-05,11.87627]
[1776781689389,49.85,76184.0,2.3,0.85589,9e-05,11.90705]
[1776781690396,49.85,76173.49,2.3,0.85497,9e-05,11.95627]
[1776781691405,49.85,76168.78,2.3,0.85456,9e-05,11.97832]
[1776781692412,49.85,76164.33,2.3,0.85417,9e-05,11.99921]
[1776781694426,49.85,76159.84,2.3,0.85377,9e-05,12.02035]
[1776781697447,49.85,76155.39,2.3,0.85338,9e-05,12.0413]
[1776781702482,49.85,76154.6,2.3,0.85331,9e-05,12.04496]
[1776781704496,49.85,76159.92,2.3,0.85378,9e-05,12.02001]
[1776781705503,49.85,76162.71,2.3,0.85403,9e-05,12.00696]
[1776781707520,49.85,76165.51,2.3,0.85427,9e-05,11.99392]
[1776781708524,49.85,76161.17,2.3,0.85389,9e-05,12.01429]
[1776781709531,49.85,76156.43,2.3,0.85347,9e-05,12.03651]
[1776781710538,49.85,76144.64,2.3,0.85243,9e-05,12.09189]
[1776781711545,49.85,76137.42,2.3,0.85184,9e-05,12.12082]
[1776781716580,49.86,76136.54,2.3,0.85176,9e-05,12.12523]
[1776781721615,49.86,76136.3,2.3,0.85173,9e-05,12.1266]
[1776781726650,49.86,76136.41,2.3,0.85173,9e-05,12.12632]
[1776781730678,49.86,76140.4,2.3,0.85208,9e-05,12.1078]
[1776781732697,49.86,76149.36,2.3,0.85287,9e-05,12.06598]
[1776781733704,49.86,76152.64,2.3,0.85316,9e-05,12.05058]
[1776781738739,49.86,76150.48,2.3,0.85297,9e-05,12.06063]
[1776781740753,49.86,76142.74,2.3,0.85229,9e-05,12.0968]
[1776781741760,49.86,76139.46,2.3,0.852,9e-05,12.11225]
[1776781742767,49.86,76134.63,2.3,0.85157,9e-05,12.13494]
[1776781743774,49.86,76130.64,2.3,0.85122,9e-05,12.15366]
[1776781745788,49.86,76124.89,2.3,0.85071,9e-05,12.1806]
[1776781751830,49.86,76121.74,2.3,0.85043,9e-05,12.19544]
[1776781754851,49.86,76125.77,2.3,0.85079,9e-05,12.17643]
[1776781757872,49.86,76120.26,2.3,0.8503,9e-05,12.2022]
[1776781758879,49.86,76115.97,2.3,0.84991,9e-05,12.22225]
[1776781762370,49.86,76115.45,2.3,0.84987,9e-05,12.22453]
[1776781762422,49.86,76115.45,2.3,0.84987,9e-05,12.22453]
[1776781762439,49.86,76115.45,2.3,0.84987,9e-05,12.22453]
[1776781762523,49.86,76114.91,2.3,0.84983,9e-05,12.2269]
[1776781765928,49.86,76118.87,2.3,0.85018,9e-05,12.20806]
[1776781766935,49.86,76125.24,2.3,0.85075,9e-05,12.17814]
[1776781767942,49.86,76132.63,2.3,0.85141,9e-05,12.1435]
[1776781768948,49.86,76136.13,2.3,0.85172,9e-05,12.12713]
[1776781773984,49.86,76134.11,2.3,0.85158,9e-05,12.13187]
[1776781779019,49.86,76135.76,2.3,0.85172,9e-05,12.12438]
[1776781784053,49.86,76138.55,2.3,0.85197,9e-05,12.11161]
[1776781785061,49.86,76141.17,2.3,0.8522,9e-05,12.09941]
[1776781787077,49.86,76150.3,2.3,0.853,9e-05,12.05668]
[1776781788084,49.86,76147.67,2.3,0.85277,9e-05,12.06899]
[1776781793119,49.86,76143.26,2.3,0.85238,9e-05,12.0895]
[1776781794125,49.86,76139.81,2.3,0.85208,9e-05,12.10578]
[1776781799161,49.86,76140.94,2.3,0.85217,9e-05,12.10094]
[1776781802190,49.86,76138.25,2.3,0.85192,9e-05,12.11384]
[1776781804204,49.86,76143.15,2.3,0.85235,9e-05,12.09103]
[1776781806219,49.86,76149.64,2.3,0.85292,9e-05,12.0608]
[1776781807226,49.86,76158.09,2.3,0.85367,9e-05,12.02119]
[1776781808233,49.86,76163.18,2.3,0.85411,9e-05,11.99737]
[1776781809240,49.86,76167.65,2.3,0.8545,9e-05,11.97649]
[1776781810247,49.86,76171.39,2.3,0.85483,9e-05,11.95906]
[1776781811254,49.86,76176.84,2.3,0.8553,9e-05,11.93366]
[1776781812261,49.86,76183.19,2.3,0.85585,9e-05,11.90409]
[1776781814276,49.87,76189.22,2.3,0.85637,9e-05,11.87613]
[1776781816290,49.87,76193.08,2.3,0.8567,9e-05,11.85828]
[1776781817297,49.87,76195.73,2.3,0.85693,9e-05,11.846]
[1776781818304,49.87,76198.68,2.3,0.85718,9e-05,11.83234]
[1776781819311,49.87,76201.56,2.3,0.85742,9e-05,11.81903]
[1776781821328,49.87,76195.45,2.3,0.85689,9e-05,11.84793]
[1776781825355,49.87,76198.2,2.3,0.85712,9e-05,11.83553]
[1776781827439,49.87,76199.9,2.3,0.85727,9e-05,11.8277]
[1776781827468,49.87,76169.35,2.3,0.85461,9e-05,11.97073]
[1776781827956,49.87,76169.35,2.3,0.85461,9e-05,11.97073]
[1776781828380,49.87,76154.38,2.3,0.8533,9e-05,12.04109]
[1776781828819,49.87,76154.38,2.3,0.8533,9e-05,12.04109]
[1776781829386,49.87,76153.14,2.3,0.85318,9e-05,12.04699]
[1776781830393,49.87,76160.24,2.3,0.85381,9e-05,12.01375]
[1776781831509,49.87,76160.24,2.3,0.85381,9e-05,12.01375]
[1776781832286,49.87,76159.04,2.3,0.85375,9e-05,12.01436]
[1776781832440,49.87,76159.04,2.3,0.85375,9e-05,12.01436]
[1776781834422,49.87,76154.09,2.3,0.85331,9e-05,12.03764]
[1776781836218,49.87,76153.23,2.3,0.85324,9e-05,12.04169]
[1776781836219,49.87,76153.23,2.3,0.85324,9e-05,12.04169]
[1776781836435,49.87,76153.23,2.3,0.85324,9e-05,12.04169]
[1776781836436,49.87,76152.76,2.3,0.8532,9e-05,12.04389]
[1776781838549,49.87,76153.03,2.3,0.85322,9e-05,12.04263]
[1776781838597,49.87,76153.03,2.3,0.85322,9e-05,12.04263]
[1776781838688,49.87,76153.37,2.3,0.85325,9e-05,12.041]
[1776781839457,49.87,76148.91,2.3,0.85286,9e-05,12.06188]
[1776781840464,49.87,76160.17,2.3,0.85385,9e-05,12.00915]
[1776781842661,49.87,76159.19,2.3,0.85376,9e-05,12.01368]
[1776781842478,49.87,76156.6,2.3,0.85353,9e-05,12.02583]
[1776781842690,49.87,76156.6,2.3,0.85353,9e-05,12.02583]
[1776781842713,49.87,76156.6,2.3,0.85353,9e-05,12.02583]
[1776781843480,49.87,76156.6,2.3,0.85353,9e-05,12.02583]
[1776781843696,49.87,76155.77,2.3,0.85346,9e-05,12.02974]
[1776781843727,49.87,76155.77,2.3,0.85346,9e-05,12.02974]
[1776781843936,49.87,76155.77,2.3,0.85346,9e-05,12.02974]
[1776781844492,49.87,76159.95,2.3,0.85383,9e-05,12.01018]
[1776781845499,49.87,76155.07,2.3,0.8534,9e-05,12.03302]
[1776781846224,49.87,76155.07,2.3,0.8534,9e-05,12.03302]
[1776781846321,49.87,76155.07,2.3,0.8534,9e-05,12.03302]
[1776781846438,49.87,76155.07,2.3,0.8534,9e-05,12.03302]
[1776781846506,49.87,76149.95,2.3,0.85295,9e-05,12.05701]
[1776781847459,49.87,76149.95,2.3,0.85295,9e-05,12.05701]
[1776781847508,49.87,76149.95,2.3,0.85295,9e-05,12.05701]
[1776781847515,49.87,76151.64,2.3,0.8531,9e-05,12.04909]
[1776781847751,49.87,76151.64,2.3,0.8531,9e-05,12.04909]
[1776781847936,49.87,76151.64,2.3,0.8531,9e-05,12.04909]
[1776781848522,49.87,76163.65,2.3,0.85415,9e-05,11.99284]
[1776781849529,49.87,76179.37,2.3,0.85552,9e-05,11.91925]
[1776781850536,49.87,76193.33,2.3,0.85674,9e-05,11.85388]
[1776781851543,49.87,76196.22,2.3,0.85699,9e-05,11.84039]
[1776781852550,49.87,76194.52,2.3,0.85684,9e-05,11.84845]
[1776781853559,49.87,76201.55,2.3,0.85744,9e-05,11.81572]
[1776781854567,49.87,76207.85,2.3,0.85798,9e-05,11.78634]
[1776781855573,49.87,76208.2,2.3,0.85801,9e-05,11.78473]
[1776781857383,49.87,76206.13,2.3,0.85783,9e-05,11.79443]
[1776781857442,49.87,76206.13,2.3,0.85783,9e-05,11.79443]
[1776781858595,49.87,76201.75,2.3,0.85746,9e-05,11.81492]
[1776781859602,49.88,76196.91,2.3,0.85704,9e-05,11.83772]
[1776781860663,49.88,76196.91,2.3,0.85704,9e-05,11.83772]
[1776781860692,49.88,76195.15,2.3,0.85688,9e-05,11.84607]
[1776781860732,49.88,76195.15,2.3,0.85688,9e-05,11.84607]
[1776781861089,49.88,76195.15,2.3,0.85688,9e-05,11.84607]
[1776781861196,49.88,76195.15,2.3,0.85688,9e-05,11.84607]
[1776781862992,49.88,76199.24,2.3,0.85723,9e-05,11.8272]
[1776781863039,49.88,76199.24,2.3,0.85723,9e-05,11.8272]
[1776781863150,49.88,76199.24,2.3,0.85723,9e-05,11.8272]
[1776781863630,49.88,76202.2,2.3,0.85748,9e-05,11.8135]
[1776781865380,49.88,76200.43,2.3,0.85733,9e-05,11.82194]
[1776781865450,49.88,76200.43,2.3,0.85733,9e-05,11.82194]
[1776781865970,49.88,76203.79,2.3,0.85761,9e-05,11.80638]
[1776781866651,49.88,76211.68,2.3,0.85829,9e-05,11.76968]
[1776781867888,49.88,76208.52,2.3,0.85801,9e-05,11.78467]
[1776781867940,49.88,76208.52,2.3,0.85801,9e-05,11.78467]
[1776781868665,49.88,76210.65,2.3,0.85819,9e-05,11.77491]
[1776781868775,49.88,76210.65,2.3,0.85819,9e-05,11.77491]
[1776781868941,49.88,76210.65,2.3,0.85819,9e-05,11.77491]
[1776781869672,49.88,76208.86,2.3,0.85804,9e-05,11.78348]
[1776781870083,49.88,76208.86,2.3,0.85804,9e-05,11.78348]
[1776781870164,49.88,76208.86,2.3,0.85804,9e-05,11.78348]
[1776781870205,49.88,76208.86,2.3,0.85804,9e-05,11.78348]
[1776781872707,49.88,76207.25,2.3,0.85789,9e-05,11.79158]
[1776781872759,49.88,76207.25,2.3,0.85789,9e-05,11.79158]
[1776781872937,49.88,76207.25,2.3,0.85789,9e-05,11.79158]
[1776781873700,49.88,76205.89,2.3,0.85777,9e-05,11.79811]
[1776781878736,49.89,76208.27,2.3,0.85796,9e-05,11.78782]
[1776781879741,49.89,76208.27,2.3,0.85796,9e-05,11.78782]
[1776781879748,49.89,76208.27,2.3,0.85796,9e-05,11.78782]
[1776781879949,49.89,76208.27,2.3,0.85796,9e-05,11.78782]
[1776781880693,49.89,76208.27,2.3,0.85796,9e-05,11.78782]
[1776781880701,49.89,76208.27,2.3,0.85796,9e-05,11.78782]
[1776781880938,49.89,76209.05,2.3,0.85802,9e-05,11.78436]
[1776781880981,49.89,76209.5,2.3,0.85806,9e-05,11.78244]
[1776781884778,49.89,76217.83,2.3,0.85876,9e-05,11.7439]
[1776781885794,49.89,76217.83,2.3,0.85876,9e-05,11.7439]
[1776781885849,49.89,76217.83,2.3,0.85876,9e-05,11.7439]
[1776781885937,49.89,76217.83,2.3,0.85876,9e-05,11.7439]
[1776781886774,49.89,76220.02,2.3,0.85895,9e-05,11.73374]
[1776781886937,49.89,76220.02,2.3,0.85895,9e-05,11.73374]
[1776781887202,49.89,76220.02,2.3,0.85895,9e-05,11.73374]
[1776781887294,49.89,76222.22,2.3,0.85914,9e-05,11.72355]
[1776781889537,49.89,76216.76,2.3,0.85867,9e-05,11.74923]
[1776781890448,49.89,76216.76,2.3,0.85867,9e-05,11.74923]
[1776781890500,49.89,76216.76,2.3,0.85867,9e-05,11.74923]
[1776781890692,49.89,76216.76,2.3,0.85867,9e-05,11.74923]
[1776781891044,49.89,76214.58,2.3,0.85848,9e-05,11.7595]
[1776781891099,49.89,76214.58,2.3,0.85848,9e-05,11.7595]
[1776781891203,49.89,76214.58,2.3,0.85848,9e-05,11.7595]
[1776781891248,49.89,76211.63,2.3,0.85827,9e-05,11.76828]
[1776781892834,49.89,76215.7,2.3,0.85862,9e-05,11.74932]
[1776781893841,49.89,76219.28,2.3,0.85893,9e-05,11.73266]
[1776781895766,49.89,76221.19,2.3,0.85909,9e-05,11.72381]
[1776781895937,49.89,76221.19,2.3,0.85909,9e-05,11.72381]
[1776781897076,49.89,76221.59,2.3,0.85912,9e-05,11.72203]
[1776781897186,49.89,76221.59,2.3,0.85912,9e-05,11.72203]
[1776781897446,49.89,76221.59,2.3,0.85912,9e-05,11.72203]
[1776781897545,49.89,76218.64,2.3,0.85887,9e-05,11.73589]
[1776781898152,49.89,76218.64,2.3,0.85887,9e-05,11.73589]
[1776781898195,49.89,76218.64,2.3,0.85887,9e-05,11.73589]
[1776781898205,49.89,76218.64,2.3,0.85887,9e-05,11.73589]
[1776781901554,49.89,76221.43,2.3,0.8591,9e-05,11.72307]
[1776781901694,49.89,76221.43,2.3,0.8591,9e-05,11.72307]
[1776781902517,49.89,76218.77,2.3,0.85887,9e-05,11.7355]
[1776781902569,49.89,76218.77,2.3,0.85887,9e-05,11.7355]
[1776781902691,49.89,76218.77,2.3,0.85887,9e-05,11.7355]
[1776781902720,49.89,76214.54,2.3,0.85851,9e-05,11.75522]
[1776781906459,49.89,76211.66,2.3,0.85827,9e-05,11.76858]
[1776781906694,49.89,76211.66,2.3,0.85827,9e-05,11.76858]
[1776781906472,49.89,76216.05,2.3,0.85864,9e-05,11.74802]
[1776781907139,49.89,76216.05,2.3,0.85864,9e-05,11.74802]
[1776781907191,49.89,76216.05,2.3,0.85864,9e-05,11.74802]
[1776781907437,49.89,76216.05,2.3,0.85864,9e-05,11.74802]
[1776781907524,49.89,76219.53,2.3,0.85894,9e-05,11.73175]
[1776781907778,49.89,76219.53,2.3,0.85894,9e-05,11.73175]
[1776781912328,49.89,76219.85,2.3,0.85897,9e-05,11.73023]
[1776781912439,49.89,76219.85,2.3,0.85897,9e-05,11.73023]
[1776781913066,49.89,76217.11,2.3,0.85874,9e-05,11.743]
[1776781913164,49.89,76212.56,2.3,0.85835,9e-05,11.76425]
[1776781913807,49.89,76212.56,2.3,0.85835,9e-05,11.76425]
[1776781913816,49.89,76212.56,2.3,0.85835,9e-05,11.76425]
[1776781913944,49.89,76212.56,2.3,0.85835,9e-05,11.76425]
[1776781913983,49.89,76208.52,2.3,0.858,9e-05,11.78321]
[1776781915997,49.89,76204.95,2.3,0.85769,9e-05,11.80002]
[1776781917540,49.89,76204.95,2.3,0.85769,9e-05,11.80002]
[1776781917553,49.89,76204.95,2.3,0.85769,9e-05,11.80002]
[1776781917692,49.89,76204.95,2.3,0.85769,9e-05,11.80002]
[1776781918509,49.89,76203.4,2.3,0.85755,9e-05,11.80734]
[1776781918556,49.89,76203.4,2.3,0.85755,9e-05,11.80734]
[1776781918692,49.89,76203.4,2.3,0.85755,9e-05,11.80734]
[1776781918657,49.89,76202.28,2.3,0.85746,9e-05,11.81261]
[1776781920026,49.89,76198.81,2.3,0.85716,9e-05,11.82888]
[1776781921629,49.89,76181.07,2.3,0.85562,9e-05,11.91194]
[1776781922040,49.89,76173.45,2.3,0.85495,9e-05,11.94757]
[1776781924054,49.9,76169.33,2.3,0.85459,9e-05,11.96702]
[1776781925061,49.9,76165.05,2.3,0.85422,9e-05,11.98711]
[1776781928264,49.9,76162.82,2.3,0.85402,9e-05,11.9976]
[1776781928401,49.9,76162.82,2.3,0.85402,9e-05,11.9976]
[1776781928436,49.9,76162.82,2.3,0.85402,9e-05,11.9976]
[1776781928503,49.9,76166.9,2.3,0.85438,9e-05,11.97854]
[1776781929751,49.9,76166.9,2.3,0.85438,9e-05,11.97854]
[1776781929803,49.9,76166.04,2.3,0.8543,9e-05,11.98262]
[1776781929941,49.9,76166.04,2.3,0.8543,9e-05,11.98262]
[1776781930096,49.9,76164.48,2.3,0.85416,9e-05,11.98997]
[1776781934161,49.9,76162.91,2.3,0.85402,9e-05,11.99742]
[1776781934214,49.9,76162.91,2.3,0.85402,9e-05,11.99742]
[1776781934439,49.9,76162.91,2.3,0.85402,9e-05,11.99742]
[1776781934501,49.9,76168.74,2.3,0.85453,9e-05,11.97013]
[1776781936430,49.9,76169.28,2.3,0.85458,9e-05,11.96762]
[1776781936645,49.9,76169.28,2.3,0.85458,9e-05,11.96762]
[1776781936697,49.9,76169.28,2.3,0.85458,9e-05,11.96762]
[1776781936696,49.9,76163.11,2.3,0.85404,9e-05,11.99648]
[1776781937145,49.9,76158.7,2.3,0.85366,9e-05,12.01711]
[1776781940166,49.9,76164.71,2.3,0.85418,9e-05,11.98887]
[1776781941172,49.9,76168.04,2.3,0.85448,9e-05,11.97329]
[1776781942181,49.9,76174.38,2.3,0.85503,9e-05,11.94366]
[1776781942955,49.9,76174.38,2.3,0.85503,9e-05,11.94366]
[1776781942960,49.9,76174.38,2.3,0.85503,9e-05,11.94366]
[1776781943198,49.9,76174.38,2.3,0.85503,9e-05,11.94366]
[1776781943231,49.9,76179.81,2.3,0.8555,9e-05,11.91834]
[1776781947214,49.9,76183.1,2.3,0.85578,9e-05,11.90335]
[1776781949732,49.9,76183.55,2.3,0.85582,9e-05,11.90137]
[1776781949772,49.9,76183.55,2.3,0.85582,9e-05,11.90137]
[1776781949944,49.9,76180.52,2.3,0.85555,9e-05,11.91566]
[1776781950237,49.9,76183.83,2.3,0.85584,9e-05,11.9003]
[1776781953258,49.9,76188.73,2.3,0.8563,9e-05,11.87271]
[1776781954265,49.9,76177.51,2.3,0.85533,9e-05,11.92522]
[1776781955273,49.9,76161.24,2.3,0.8539,9e-05,12.00146]
[1776781956281,49.9,76160.91,2.3,0.85387,9e-05,12.00304]
[1776781957288,49.9,76165.95,2.3,0.85431,9e-05,11.97948]
[1776781958755,49.9,76165.95,2.3,0.85431,9e-05,11.97948]
[1776781958807,49.9,76165.84,2.3,0.8543,9e-05,11.98003]
[1776781958937,49.9,76165.84,2.3,0.8543,9e-05,11.98003]
[1776781959302,49.9,76163.66,2.3,0.85411,9e-05,11.99027]
[1776781961316,49.9,76159.96,2.3,0.85379,9e-05,12.00762]
[1776781962323,49.9,76156.2,2.3,0.85346,9e-05,12.02521]
[1776781964996,49.9,76155.74,2.3,0.85342,9e-05,12.02731]
[1776781965034,49.9,76155.74,2.3,0.85342,9e-05,12.02731]
[1776781965200,49.9,76155.74,2.3,0.85342,9e-05,12.02731]
[1776781965344,49.9,76157.45,2.3,0.85357,9e-05,12.01929]
[1776781968376,49.9,76167.02,2.3,0.85441,9e-05,11.97449]
[1776781969380,49.9,76173.11,2.3,0.85494,9e-05,11.94606]
[1776781970387,49.9,76177.13,2.3,0.85529,9e-05,11.92735]
[1776781971394,49.9,76180.99,2.3,0.85562,9e-05,11.9093]
[1776781972663,49.9,76180.99,2.3,0.85562,9e-05,11.9093]
[1776781972694,49.9,76180.99,2.3,0.85562,9e-05,11.9093]
[1776781972741,49.9,76180.99,2.3,0.85562,9e-05,11.9093]
[1776781972764,49.9,76181.18,2.3,0.85564,9e-05,11.90846]
[1776781973465,49.9,76181.18,2.3,0.85564,9e-05,11.90846]
[1776781973693,49.9,76181.18,2.3,0.85564,9e-05,11.90846]
[1776781973794,49.9,76180.27,2.3,0.85556,9e-05,11.91273]
[1776781974415,49.9,76176.1,2.3,0.8552,9e-05,11.93222]
[1776781975422,49.9,76169.9,2.3,0.85465,9e-05,11.96134]
[1776781977714,49.9,76172.81,2.3,0.85491,9e-05,11.94768]
[1776781977752,49.9,76172.81,2.3,0.85491,9e-05,11.94768]
[1776781977756,49.9,76181.62,2.3,0.85567,9e-05,11.90649]
[1776781977942,49.9,76181.62,2.3,0.85567,9e-05,11.90649]
[1776781978443,49.9,76184.72,2.3,0.85594,9e-05,11.892]
[1776781979450,49.9,76199.9,2.3,0.85726,9e-05,11.82111]
[1776781980457,49.9,76206.51,2.3,0.85782,9e-05,11.79032]
[1776781982631,49.9,76207.87,2.3,0.85794,9e-05,11.78399]
[1776781982683,49.9,76207.87,2.3,0.85794,9e-05,11.78399]
[1776781982784,49.9,76207.76,2.3,0.85793,9e-05,11.78455]
[1776781982939,49.9,76207.76,2.3,0.85793,9e-05,11.78455]
[1776781987506,49.9,76204.43,2.3,0.85764,9e-05,11.80019]
[1776781989520,49.9,76199.26,2.3,0.8572,9e-05,11.82433]
[1776781990527,49.9,76195.86,2.3,0.8569,9e-05,11.84021]
[1776781992360,49.9,76197.69,2.3,0.85706,9e-05,11.83162]
[1776781992411,49.9,76197.69,2.3,0.85706,9e-05,11.83162]
[1776781992451,49.9,76197.69,2.3,0.85706,9e-05,11.83162]
[1776781992541,49.9,76199.16,2.3,0.85719,9e-05,11.8247]
[1776781997580,49.91,76202.7,2.3,0.85749,9e-05,11.80867]
[1776781998428,49.91,76202.7,2.3,0.85749,9e-05,11.80867]
[1776781998470,49.91,76202.7,2.3,0.85749,9e-05,11.80867]
[1776781998764,49.91,76206.87,2.3,0.85784,9e-05,11.7895]
[1776781998977,49.91,76206.87,2.3,0.85784,9e-05,11.7895]
[1776781999594,49.91,76209.89,2.3,0.8581,9e-05,11.7754]
[1776782001367,49.91,76210.09,2.3,0.85811,9e-05,11.77465]
[1776782001412,49.91,76210.09,2.3,0.85811,9e-05,11.77465]
[1776782001453,49.91,76210.09,2.3,0.85811,9e-05,11.77465]
[1776782001608,49.91,76201.81,2.3,0.8574,9e-05,11.81353]
[1776782002615,49.91,76181.23,2.3,0.85561,9e-05,11.9099]
[1776782003622,49.91,76171.31,2.3,0.85475,9e-05,11.95642]
[1776782004629,49.91,76168.0,2.3,0.85445,9e-05,11.97203]
[1776782005636,49.91,76173.13,2.3,0.8549,9e-05,11.94812]
[1776782006642,49.91,76176.16,2.3,0.85516,9e-05,11.93401]
[1776782006948,49.91,76176.16,2.3,0.85516,9e-05,11.93401]
[1776782007036,49.91,76176.16,2.3,0.85516,9e-05,11.93401]
[1776782007192,49.91,76176.16,2.3,0.85516,9e-05,11.93401]
[1776782007650,49.91,76179.43,2.3,0.85545,9e-05,11.91881]
[1776782012687,49.91,76155.59,2.3,0.8534,9e-05,12.02588]
[1776782013694,49.91,76147.5,2.3,0.85268,9e-05,12.06387]
[1776782014701,49.91,76151.64,2.3,0.85305,9e-05,12.04451]
[1776782018221,49.91,76149.55,2.3,0.85287,9e-05,12.05405]
[1776782018729,49.91,76149.11,2.3,0.85283,9e-05,12.05592]
[1776782019735,49.91,76153.28,2.3,0.8532,9e-05,12.03623]
[1776782021750,49.91,76158.2,2.3,0.85365,9e-05,12.0127]
[1776782022222,49.91,76158.2,2.3,0.85365,9e-05,12.0127]
[1776782022756,49.91,76166.35,2.3,0.85436,9e-05,11.97445]
[1776782024771,49.91,76167.72,2.3,0.85448,9e-05,11.96791]
[1776782025783,49.91,76164.47,2.3,0.8542,9e-05,11.98304]
[1776782026788,49.91,76155.08,2.3,0.85338,9e-05,12.02687]
[1776782027795,49.91,76155.76,2.3,0.85344,9e-05,12.02354]
[1776782030816,49.91,76158.98,2.3,0.85373,9e-05,12.00807]
[1776782031822,49.91,76164.0,2.3,0.85417,9e-05,11.98447]
[1776782032830,49.9,76173.85,2.3,0.85504,9e-05,11.93832]
[1776782033837,49.9,76185.14,2.3,0.85602,9e-05,11.88552]
[1776782034844,49.91,76187.34,2.3,0.85621,9e-05,11.8753]
[1776782035851,49.91,76184.2,2.3,0.85593,9e-05,11.89004]
[1776782036858,49.91,76179.93,2.3,0.85556,9e-05,11.91004]
[1776782039880,49.91,76186.22,2.3,0.85611,9e-05,11.8807]
[1776782044915,49.91,76182.17,2.3,0.85575,9e-05,11.89991]
[1776782045922,49.91,76176.2,2.3,0.85523,9e-05,11.92784]
[1776782048943,49.91,76171.62,2.3,0.85483,9e-05,11.94919]
[1776782050957,49.91,76166.67,2.3,0.8544,9e-05,11.97223]
[1776782052971,49.91,76154.66,2.3,0.85335,9e-05,12.02824]
[1776782053978,49.91,76156.1,2.3,0.85348,9e-05,12.02135]
[1776782055992,49.9,76161.61,2.3,0.85397,9e-05,11.9953]
[1776782056999,49.9,76168.9,2.3,0.85461,9e-05,11.96109]
[1776782058005,49.9,76178.34,2.3,0.85544,9e-05,11.91689]
[1776782059013,49.9,76189.54,2.3,0.85641,9e-05,11.86454]
[1776782060020,49.9,76195.18,2.3,0.85689,9e-05,11.83826]
[1776782061028,49.9,76199.88,2.3,0.8573,9e-05,11.81641]
[1776782066065,49.91,76205.09,2.3,0.85774,9e-05,11.79259]
[1776782067072,49.91,76219.21,2.3,0.85894,9e-05,11.72683]
[1776782068084,49.91,76229.32,2.3,0.85981,9e-05,11.67975]
[1776782069086,49.91,76233.98,2.3,0.8602,8e-05,11.65826]
[1776782070093,49.91,76238.15,2.3,0.86055,8e-05,11.63901]
[1776782072107,49.91,76234.23,2.3,0.86025,8e-05,11.65274]
[1776782074121,49.91,76237.51,2.3,0.86053,8e-05,11.63787]
[1776782075128,49.91,76240.76,2.3,0.8608,8e-05,11.62276]
[1776782077142,49.91,76243.84,2.3,0.86106,8e-05,11.60855]
[1776782082177,49.91,76250.46,2.3,0.86161,8e-05,11.57821]
[1776782083184,49.92,76253.83,2.3,0.86189,8e-05,11.56265]
[1776782084191,49.92,76257.39,2.3,0.86219,8e-05,11.54623]
[1776782085363,49.92,76257.39,2.3,0.86219,8e-05,11.54623]
[1776782085415,49.92,76257.39,2.3,0.86219,8e-05,11.54623]
[1776782085436,49.92,76257.39,2.3,0.86219,8e-05,11.54623]
[1776782086205,49.92,76265.76,2.3,0.86289,8e-05,11.50726]
[1776782087212,49.92,76269.3,2.3,0.86319,8e-05,11.49084]
[1776782088219,49.92,76265.36,2.3,0.86285,8e-05,11.50926]
[1776782089890,49.92,76265.36,2.3,0.86285,8e-05,11.50926]
[1776782089715,49.92,76258.24,2.3,0.86225,8e-05,11.54265]
[1776782090233,49.92,76258.99,2.3,0.86231,8e-05,11.53935]
[1776782091705,49.92,76258.99,2.3,0.86231,8e-05,11.53935]
[1776782093719,49.92,76259.64,2.3,0.86236,8e-05,11.53672]
[1776782093804,49.92,76257.45,2.3,0.86217,8e-05,11.5473]
[1776782096842,49.92,76244.69,2.3,0.86108,8e-05,11.6072]
[1776782100304,49.92,76241.57,2.3,0.86082,8e-05,11.622]
[1776782102318,49.92,76244.77,2.3,0.86108,8e-05,11.60724]
[1776782103325,49.92,76250.15,2.3,0.86154,8e-05,11.58227]
[1776782104332,49.93,76256.46,2.3,0.86207,8e-05,11.55301]
[1776782105339,49.92,76260.83,2.3,0.86243,8e-05,11.53266]
[1776782109367,49.93,76263.33,2.3,0.86264,8e-05,11.52131]
[1776782113395,49.93,76267.56,2.3,0.86298,8e-05,11.50228]
[1776782114402,49.93,76263.5,2.3,0.86264,8e-05,11.52124]
[1776782115409,49.93,76259.76,2.3,0.86232,8e-05,11.53886]
[1776782118430,49.93,76255.66,2.3,0.86197,8e-05,11.55849]
[1776782119436,49.93,76259.46,2.3,0.86229,8e-05,11.54095]
[1776782122458,49.93,76268.8,2.3,0.86306,8e-05,11.49801]
[1776782123465,49.93,76272.29,2.3,0.86335,8e-05,11.48182]
[1776782124472,49.93,76280.4,2.3,0.86403,8e-05,11.44418]
[1776782125479,49.94,76283.73,2.3,0.8643,8e-05,11.42883]
[1776782128500,49.94,76288.63,2.3,0.8647,8e-05,11.40632]
[1776782131630,49.94,76287.5,2.3,0.8646,8e-05,11.41192]
[1776782131713,49.94,76287.5,2.3,0.86465,8e-05,11.40709]
[1776782133456,49.94,76286.35,2.3,0.86455,8e-05,11.41261]
[1776782133535,49.94,76280.8,2.3,0.86408,8e-05,11.43857]
[1776782134542,49.94,76271.71,2.3,0.86332,8e-05,11.48097]
[1776782135549,49.94,76273.16,2.3,0.86344,8e-05,11.47429]
[1776782136556,49.94,76275.81,2.3,0.86367,8e-05,11.46187]
[1776782137447,49.94,76275.81,2.3,0.86367,8e-05,11.46187]
[1776782137563,49.94,76279.77,2.3,0.864,8e-05,11.44337]
[1776782138570,49.94,76284.17,2.3,0.86437,8e-05,11.42286]
[1776782139577,49.94,76295.35,2.3,0.86529,8e-05,11.37087]
[1776782140584,49.94,76293.9,2.3,0.86517,8e-05,11.37766]
[1776782142598,49.94,76296.57,2.3,0.86539,8e-05,11.36534]
[1776782144612,49.94,76291.13,2.3,0.86494,8e-05,11.39073]
[1776782145619,49.94,76286.29,2.3,0.86454,8e-05,11.41324]
[1776782146626,49.94,76276.56,2.3,0.86373,8e-05,11.45848]
[1776782147633,49.94,76275.12,2.3,0.86361,8e-05,11.4651]
[1776782148640,49.94,76271.86,2.3,0.86334,8e-05,11.48018]
[1776782150654,49.94,76269.01,2.3,0.8631,8e-05,11.49356]
[1776782154682,49.94,76265.95,2.3,0.86284,8e-05,11.50801]
[1776782155688,49.94,76274.73,2.3,0.86357,8e-05,11.4672]
[1776782156696,49.94,76289.36,2.3,0.86479,8e-05,11.39908]
[1776782157704,49.94,76298.03,2.3,0.86551,8e-05,11.35881]
[1776782158711,49.94,76301.9,2.3,0.86583,8e-05,11.3409]
[1776782159718,49.94,76312.49,2.3,0.8667,8e-05,11.29184]
[1776782160725,49.94,76315.06,2.3,0.86691,8e-05,11.28008]
[1776782164753,49.94,76318.34,2.3,0.86716,8e-05,11.26557]
[1776782165760,49.94,76330.47,2.3,0.86815,8e-05,11.20951]
[1776782166767,49.95,76335.46,2.3,0.86855,8e-05,11.1866]
[1776782167774,49.95,76337.45,2.3,0.86871,8e-05,11.17766]
[1776782170797,49.95,76342.52,2.3,0.86911,8e-05,11.15516]
[1776782172811,49.95,76347.02,2.3,0.86946,8e-05,11.13501]
[1776782174825,49.96,76341.09,2.3,0.86897,8e-05,11.16319]
[1776782178868,49.96,76334.22,2.3,0.86839,8e-05,11.19628]
[1776782179860,49.96,76319.83,2.3,0.86721,8e-05,11.26327]
[1776782180869,49.96,76317.31,2.3,0.86699,8e-05,11.27523]
[1776782181874,49.96,76317.88,2.3,0.86704,8e-05,11.27276]
[1776782182893,49.96,76328.39,2.3,0.8679,8e-05,11.22421]
[1776782183894,49.96,76338.61,2.3,0.86872,8e-05,11.17705]
[1776782184900,49.96,76341.67,2.3,0.86897,8e-05,11.16298]
[1776782185907,49.97,76340.65,2.3,0.86889,8e-05,11.16785]
[1776782186914,49.97,76337.74,2.3,0.86865,8e-05,11.18149]
[1776782188949,49.97,76331.29,2.3,0.86811,8e-05,11.21179]
[1776782189947,49.97,76320.37,2.3,0.86722,8e-05,11.26265]
[1776782190954,49.97,76324.06,2.3,0.86752,8e-05,11.2458]
[1776782191960,49.97,76324.29,2.3,0.86758,8e-05,11.23992]
[1776782192968,49.97,76320.18,2.3,0.86723,8e-05,11.25938]
[1776782193975,49.97,76316.96,2.3,0.86697,8e-05,11.27448]
[1776782194982,49.97,76303.32,2.3,0.86585,8e-05,11.33775]
[1776782195989,49.97,76298.34,2.3,0.86542,8e-05,11.36144]
[1776782196995,49.97,76294.75,2.3,0.86512,8e-05,11.37832]
[1776782198003,49.98,76289.62,2.3,0.8647,8e-05,11.40233]
[1776782200017,49.98,76277.57,2.3,0.86369,8e-05,11.4586]
[1776782201024,49.98,76274.64,2.3,0.86344,8e-05,11.47229]
[1776782202031,49.98,76280.43,2.3,0.86392,8e-05,11.44543]
[1776782203038,49.98,76284.71,2.3,0.86428,8e-05,11.42563]
[1776782204045,49.98,76287.23,2.3,0.86449,8e-05,11.41403]
[1776782208080,49.98,76290.49,2.3,0.86475,8e-05,11.39927]
[1776782211101,49.98,76287.8,2.3,0.86452,8e-05,11.41231]
[1776782213115,49.98,76280.27,2.3,0.86389,8e-05,11.44752]
[1776782214122,49.98,76276.68,2.3,0.86359,8e-05,11.46427]
[1776782216136,49.98,76271.16,2.3,0.86312,8e-05,11.49001]
[1776782221171,49.98,76277.2,2.3,0.86363,8e-05,11.46203]
[1776782224192,49.98,76274.37,2.3,0.86339,8e-05,11.47532]
[1776782226206,49.98,76266.76,2.3,0.86275,8e-05,11.51075]
[1776782228223,49.98,76259.37,2.3,0.86213,8e-05,11.54506]
[1776782229230,49.98,76253.24,2.3,0.86162,8e-05,11.57351]
[1776782230239,49.98,76248.45,2.3,0.86121,8e-05,11.5957]
[1776782232253,49.98,76239.47,2.3,0.86046,8e-05,11.63724]
[1776782233260,49.98,76233.65,2.3,0.85997,9e-05,11.66432]
[1776782235273,49.98,76237.43,2.3,0.86029,8e-05,11.64662]
[1776782239304,49.98,76240.82,2.3,0.86058,8e-05,11.63074]
[1776782243331,49.98,76237.24,2.3,0.86027,8e-05,11.64741]
[1776782245347,49.98,76240.54,2.3,0.86055,8e-05,11.63199]
[1776782247361,49.98,76236.13,2.3,0.86018,8e-05,11.65251]
[1776782250382,49.98,76240.96,2.3,0.86059,8e-05,11.62993]
[1776782253403,49.98,76235.2,2.3,0.86015,8e-05,11.65174]
[1776782257431,49.98,76240.59,2.3,0.86061,8e-05,11.62651]
[1776782259445,49.98,76251.96,2.3,0.86157,8e-05,11.5736]
[1776782261459,49.98,76247.08,2.3,0.86116,8e-05,11.59644]
[1776782262465,49.98,76242.01,2.3,0.86073,8e-05,11.62009]
[1776782263473,49.98,76244.66,2.3,0.86095,8e-05,11.60777]
[1776782265487,49.98,76241.98,2.3,0.86072,8e-05,11.62031]
[1776782266494,49.98,76244.95,2.3,0.86097,8e-05,11.60649]
[1776782268508,49.98,76241.91,2.3,0.86072,8e-05,11.62073]
[1776782269515,49.98,76231.88,2.3,0.85986,9e-05,11.66746]
[1776782270522,49.98,76235.02,2.3,0.86013,8e-05,11.65279]
[1776782271529,49.98,76240.92,2.3,0.86063,8e-05,11.62529]
[1776782272535,49.98,76245.41,2.3,0.86101,8e-05,11.6044]
[1776782273543,49.98,76242.85,2.3,0.86079,8e-05,11.61637]
[1776782276564,49.98,76256.02,2.3,0.86191,8e-05,11.55516]
[1776782277571,49.98,76259.13,2.3,0.86217,8e-05,11.5408]
[1776782278579,49.98,76262.52,2.3,0.86245,8e-05,11.52517]
[1776782279585,49.98,76255.83,2.3,0.86188,8e-05,11.55645]
[1776782281600,49.98,76250.94,2.3,0.86147,8e-05,11.57942]
[1776782283614,49.98,76255.95,2.3,0.86189,8e-05,11.55628]
[1776782284621,49.99,76261.88,2.3,0.86238,8e-05,11.52882]
[1776782286635,49.99,76266.33,2.3,0.86275,8e-05,11.50845]
[1776782287642,49.99,76273.91,2.3,0.86338,8e-05,11.47338]
[1776782292677,49.99,76271.25,2.3,0.86315,8e-05,11.48637]
[1776782297712,49.99,76276.4,2.3,0.86358,8e-05,11.4626]
[1776782299726,49.99,76286.07,2.3,0.86438,8e-05,11.41783]
[1776782300733,49.99,76293.85,2.3,0.86502,8e-05,11.38166]
[1776782302747,49.99,76297.1,2.3,0.86529,8e-05,11.36659]
[1776782305768,49.99,76292.84,2.3,0.86494,8e-05,11.38643]
[1776782306780,49.99,76284.13,2.3,0.86422,8e-05,11.42687]
[1776782307786,49.99,76276.59,2.3,0.86359,8e-05,11.46201]
[1776782309800,49.99,76274.83,2.3,0.86344,8e-05,11.47032]
[1776782313828,49.99,76279.4,2.3,0.86386,8e-05,11.44433]
[1776782314834,49.99,76282.16,2.3,0.86409,8e-05,11.4316]
[1776782316849,49.99,76285.85,2.3,0.86439,8e-05,11.41467]
[1776782318863,49.99,76290.58,2.3,0.86478,8e-05,11.39297]
[1776782319870,49.99,76297.4,2.3,0.86535,8e-05,11.36129]
[1776782320877,49.99,76303.61,2.3,0.86586,8e-05,11.3325]
[1776782321883,49.99,76312.28,2.3,0.86657,8e-05,11.29236]
[1776782322891,50.0,76315.78,2.3,0.86686,8e-05,11.27626]
[1776782324905,50.0,76320.16,2.3,0.86721,8e-05,11.25626]
[1776782325912,50.0,76324.77,2.3,0.86758,8e-05,11.23508]
[1776782329941,50.0,76321.7,2.3,0.86732,8e-05,11.25012]
[1776782331955,50.0,76318.57,2.3,0.86706,8e-05,11.265]
[1776782333969,50.0,76324.31,2.3,0.86752,8e-05,11.23875]
[1776782336991,50.0,76333.36,2.3,0.86825,8e-05,11.19746]
[1776782337997,50.01,76342.21,2.3,0.86896,8e-05,11.15674]
[1776782340026,50.01,76343.14,2.3,0.86903,8e-05,11.15271]
[1776782340211,50.01,76343.14,2.3,0.86903,8e-05,11.15271]
[1776782340099,50.01,76350.24,2.3,0.8696,8e-05,11.12022]
[1776782341026,50.01,76375.4,2.3,0.87162,8e-05,11.00438]
[1776782342032,50.01,76389.86,2.3,0.87277,8e-05,10.93791]
[1776782343039,50.01,76386.66,2.3,0.87251,8e-05,10.95284]
[1776782343653,50.01,76386.66,2.3,0.87251,8e-05,10.95284]
[1776782344046,50.01,76380.25,2.3,0.872,8e-05,10.98265]
[1776782346060,50.01,76375.68,2.3,0.87162,8e-05,11.00419]
[1776782347067,50.01,76364.54,2.3,0.87073,8e-05,11.05577]
[1776782348074,50.02,76354.69,2.3,0.86993,8e-05,11.10177]
[1776782349081,50.02,76357.61,2.3,0.87015,8e-05,11.08875]
[1776782350088,50.02,76356.13,2.3,0.87003,8e-05,11.09599]
[1776782353935,50.02,76355.38,2.3,0.86995,8e-05,11.1007]
[1776782353982,50.02,76355.38,2.3,0.86995,8e-05,11.1007]
[1776782354198,50.02,76355.38,2.3,0.86995,8e-05,11.1007]
[1776782355123,50.03,76361.03,2.3,0.87039,8e-05,11.07542]
[1776782356131,50.03,76368.79,2.3,0.87101,8e-05,11.04001]
[1776782358144,50.03,76368.76,2.3,0.87099,8e-05,11.04105]
[1776782359151,50.03,76359.11,2.3,0.8702,8e-05,11.08606]
[1776782361165,50.04,76357.12,2.3,0.87002,8e-05,11.09655]
[1776782362178,50.04,76362.93,2.3,0.87048,8e-05,11.07013]
[1776782363181,50.04,76371.94,2.3,0.87121,8e-05,11.02857]
[1776782364188,50.04,76384.05,2.3,0.87217,8e-05,10.97299]
[1776782365195,50.04,76388.71,2.3,0.87253,8e-05,10.95202]
[1776782366202,50.04,76384.99,2.3,0.87223,8e-05,10.96939]
[1776782369230,50.05,76376.21,2.3,0.87151,8e-05,11.01082]
[1776782370216,50.05,76376.21,2.3,0.87151,8e-05,11.01082]
[1776782371245,50.05,76368.62,2.3,0.87094,8e-05,11.04179]
[1776782373259,50.05,76364.3,2.3,0.87058,8e-05,11.06261]
[1776782373527,50.05,76364.3,2.3,0.87058,8e-05,11.06261]
[1776782375273,50.06,76358.7,2.3,0.87011,8e-05,11.08931]
[1776782379115,50.06,76354.14,2.3,0.86972,8e-05,11.11152]
[1776782381315,50.06,76348.88,2.3,0.86928,8e-05,11.13688]
[1776782382322,50.07,76345.19,2.3,0.86898,8e-05,11.15425]
[1776782386350,50.07,76341.14,2.3,0.86863,8e-05,11.17418]
[1776782391386,50.08,76340.75,2.3,0.86857,8e-05,11.17738]
[1776782392393,50.08,76335.29,2.3,0.86812,8e-05,11.20288]
[1776782393400,50.08,76329.65,2.3,0.86766,8e-05,11.22937]
[1776782394407,50.08,76337.74,2.3,0.86831,8e-05,11.19218]
[1776782396421,50.08,76337.85,2.3,0.86831,8e-05,11.1922]
[1776782397428,50.08,76341.49,2.3,0.8686,8e-05,11.17564]
[1776782398524,50.08,76341.49,2.3,0.8686,8e-05,11.17564]
[1776782398576,50.08,76341.49,2.3,0.8686,8e-05,11.17564]
[1776782398693,50.08,76341.49,2.3,0.8686,8e-05,11.17564]
[1776782398794,50.08,76339.8,2.3,0.86846,8e-05,11.18372]
[1776782401457,50.09,76330.35,2.3,0.86768,8e-05,11.22818]
[1776782402464,50.09,76338.27,2.3,0.86832,8e-05,11.19178]
[1776782403471,50.09,76355.9,2.3,0.86974,8e-05,11.11065]
[1776782404480,50.09,76364.09,2.3,0.87039,8e-05,11.07325]
[1776782405487,50.09,76380.33,2.3,0.87169,8e-05,10.99887]
[1776782406494,50.09,76389.64,2.3,0.87242,8e-05,10.95629]
[1776782407502,50.09,76383.96,2.3,0.87197,8e-05,10.98275]
[1776782408510,50.09,76375.6,2.3,0.87129,8e-05,11.02171]
[1776782410523,50.1,76375.81,2.3,0.87129,8e-05,11.02173]
[1776782412544,50.1,76383.3,2.3,0.87188,8e-05,10.98807]
[1776782413956,50.1,76377.06,2.3,0.87138,8e-05,11.01697]
[1776782414554,50.1,76371.99,2.3,0.87096,8e-05,11.04064]
[1776782415569,50.1,76360.47,2.3,0.87004,8e-05,11.09401]
[1776782416573,50.1,76350.77,2.3,0.86925,8e-05,11.13914]
[1776782417580,50.11,76345.04,2.3,0.86878,8e-05,11.1659]
[1776782419594,50.11,76341.16,2.3,0.86845,8e-05,11.18439]
[1776782420601,50.11,76331.66,2.3,0.86768,8e-05,11.22851]
[1776782421607,50.11,76330.46,2.3,0.86757,8e-05,11.23424]
[1776782426771,50.11,76332.88,2.3,0.86775,8e-05,11.22413]
[1776782426828,50.11,76328.46,2.3,0.86739,8e-05,11.24475]
[1776782429665,50.12,76323.21,2.3,0.86695,8e-05,11.26949]
[1776782432686,50.12,76320.6,2.3,0.86678,8e-05,11.27695]
[1776782433693,50.12,76316.81,2.3,0.86647,8e-05,11.29459]
[1776782434620,50.12,76316.81,2.3,0.86647,8e-05,11.29459]
[1776782434794,50.12,76316.81,2.3,0.86647,8e-05,11.29459]
[1776782434886,50.12,76346.86,2.3,0.86892,8e-05,11.15578]
[1776782435716,50.12,76364.4,2.3,0.87033,8e-05,11.07518]
[1776782436723,50.12,76364.83,2.3,0.87035,8e-05,11.07369]
[1776782437835,50.12,76364.83,2.3,0.87035,8e-05,11.07369]
[1776782438041,50.12,76364.83,2.3,0.87035,8e-05,11.07369]
[1776782438197,50.12,76364.83,2.3,0.87035,8e-05,11.07369]
[1776782438199,50.12,76385.02,2.3,0.87196,8e-05,10.98097]
[1776782438672,50.12,76385.02,2.3,0.87196,8e-05,10.98097]
[1776782438737,50.12,76405.62,2.3,0.87359,8e-05,10.88667]
[1776782439744,50.12,76405.86,2.3,0.8736,8e-05,10.88606]
[1776782442765,50.13,76400.26,2.3,0.87314,8e-05,10.91307]
[1776782444312,50.13,76400.26,2.3,0.87314,8e-05,10.91307]
[1776782444447,50.13,76402.83,2.3,0.87333,8e-05,10.90182]
[1776782447780,50.13,76402.36,2.3,0.87328,8e-05,10.90477]
[1776782448167,50.13,76402.36,2.3,0.87328,8e-05,10.90477]
[1776782448199,50.14,76419.37,2.3,0.87461,8e-05,10.82721]
[1776782448810,50.14,76425.56,2.3,0.87509,8e-05,10.79939]
[1776782449815,50.14,76431.16,2.3,0.87551,8e-05,10.77433]
[1776782451347,50.14,76431.16,2.3,0.87551,8e-05,10.77433]
[1776782450822,50.14,76424.26,2.3,0.87496,8e-05,10.80656]
[1776782452837,50.15,76425.87,2.3,0.87507,8e-05,10.80032]
[1776782453506,50.15,76425.87,2.3,0.87507,8e-05,10.80032]
[1776782453744,50.15,76425.87,2.3,0.87507,8e-05,10.80032]
[1776782453844,50.15,76417.38,2.3,0.8744,8e-05,10.83981]
[1776782454851,50.15,76399.94,2.3,0.87301,8e-05,10.92034]
[1776782455858,50.15,76397.62,2.3,0.87282,8e-05,10.93158]
[1776782458879,50.16,76406.74,2.3,0.87351,8e-05,10.8914]
[1776782460898,50.16,76399.39,2.3,0.87292,8e-05,10.92611]
[1776782461518,50.16,76399.39,2.3,0.87292,8e-05,10.92611]
[1776782461936,50.16,76432.93,2.3,0.87554,8e-05,10.77279]
[1776782462481,50.16,76432.93,2.3,0.87554,8e-05,10.77279]
[1776782462932,50.17,76443.25,2.3,0.87634,8e-05,10.726]
[1776782463956,50.17,76451.32,2.3,0.87696,8e-05,10.68946]
[1776782464892,50.17,76451.32,2.3,0.87696,8e-05,10.68946]
[1776782465059,50.17,76451.32,2.3,0.87696,8e-05,10.68946]
[1776782465158,50.17,76483.97,2.3,0.87946,8e-05,10.54098]
[1776782465677,50.17,76483.97,2.3,0.87946,8e-05,10.54098]
[1776782465956,50.17,76473.97,2.3,0.87868,8e-05,10.58713]
[1776782466963,50.17,76465.1,2.3,0.87799,8e-05,10.62811]
[1776782467970,50.17,76456.11,2.3,0.87729,8e-05,10.6696]
[1776782469068,50.17,76456.11,2.3,0.87729,8e-05,10.6696]
[1776782469151,50.18,76446.36,2.3,0.87653,8e-05,10.71475]
[1776782469993,50.18,76483.49,2.3,0.87937,8e-05,10.54598]
[1776782471001,50.18,76484.24,2.3,0.87942,8e-05,10.54317]
[1776782473006,50.18,76480.83,2.3,0.87915,8e-05,10.55929]
[1776782473017,50.18,76466.36,2.3,0.87804,8e-05,10.62579]
[1776782474024,50.19,76454.85,2.3,0.87714,8e-05,10.67897]
[1776782475032,50.19,76448.17,2.3,0.87661,8e-05,10.71007]
[1776782478052,50.19,76446.57,2.3,0.87647,8e-05,10.71847]
[1776782478129,50.19,76455.9,2.3,0.87718,8e-05,10.67637]
[1776782479072,50.2,76485.76,2.3,0.87947,8e-05,10.54066]
[1776782480080,50.2,76485.44,2.3,0.87943,8e-05,10.54272]
[1776782481093,50.2,76505.23,2.3,0.88092,8e-05,10.45339]
[1776782481788,50.2,76505.23,2.3,0.88092,8e-05,10.45339]
[1776782482155,50.2,76505.23,2.3,0.88092,8e-05,10.45339]
[1776782482169,50.2,76527.48,2.3,0.88258,7e-05,10.35328]
[1776782483103,50.21,76524.29,2.3,0.88233,7e-05,10.3686]
[1776782483767,50.21,76524.29,2.3,0.88233,7e-05,10.3686]
[1776782484109,50.21,76520.62,2.3,0.88204,7e-05,10.38608]
[1776782485119,50.21,76524.93,2.3,0.88235,7e-05,10.36739]
[1776782485917,50.21,76524.93,2.3,0.88235,7e-05,10.36739]
[1776782486132,50.21,76519.08,2.3,0.8819,7e-05,10.39473]
[1776782487132,50.22,76503.25,2.3,0.88069,8e-05,10.46736]
[1776782488140,50.22,76503.05,2.3,0.88067,8e-05,10.46897]
[1776782489148,50.22,76523.42,2.3,0.88219,7e-05,10.37733]
[1776782489817,50.22,76523.42,2.3,0.88219,7e-05,10.37733]
[1776782490000,50.22,76523.42,2.3,0.88219,7e-05,10.37733]
[1776782490163,50.22,76534.57,2.3,0.88301,7e-05,10.3274]
[1776782491170,50.23,76532.94,2.3,0.88292,7e-05,10.33067]
[1776782491644,50.23,76532.94,2.3,0.88292,7e-05,10.33067]
[1776782491711,50.23,76532.94,2.3,0.88292,7e-05,10.33067]
[1776782492177,50.23,76527.97,2.3,0.88253,7e-05,10.35407]
[1776782494191,50.24,76518.49,2.3,0.8818,7e-05,10.39839]
[1776782496216,50.24,76546.8,2.3,0.88389,7e-05,10.2717]
[1776782496724,50.24,76546.8,2.3,0.88389,7e-05,10.2717]
[1776782497237,50.24,76573.4,2.3,0.88584,7e-05,10.15219]
[1776782498240,50.24,76588.31,2.3,0.88692,7e-05,10.08574]
[1776782499246,50.25,76590.74,2.3,0.88708,7e-05,10.07555]
[1776782500207,50.25,76590.74,2.3,0.88708,7e-05,10.07555]
[1776782500253,50.25,76600.24,2.3,0.88776,7e-05,10.03365]
[1776782502072,50.27,76600.31,2.3,0.88766,7e-05,10.04029]
[1776782502273,50.3,76582.78,2.3,0.88627,7e-05,10.12632]
[1776782504297,50.35,76593.44,2.3,0.88684,7e-05,10.09173]
[1776782505304,50.35,76599.58,2.3,0.88727,7e-05,10.06482]
[1776782506156,50.35,76599.58,2.3,0.88727,7e-05,10.06482]
[1776782506311,50.35,76598.67,2.3,0.8872,7e-05,10.06955]
[1776782508329,50.38,76589.35,2.3,0.8864,7e-05,10.11882]
[1776782510343,50.38,76584.71,2.3,0.88604,7e-05,10.14088]
[1776782511350,50.4,76566.29,2.3,0.8846,7e-05,10.22945]
[1776782512357,50.43,76559.96,2.3,0.884,7e-05,10.26664]
[1776782513369,50.43,76549.36,2.3,0.88322,7e-05,10.31431]
[1776782514371,50.46,76535.32,2.3,0.88204,7e-05,10.386]
[1776782515383,50.46,76523.66,2.3,0.88117,7e-05,10.43858]
[1776782516389,50.47,76518.02,2.3,0.88073,8e-05,10.46515]
[1776782517397,50.49,76508.54,2.3,0.8799,8e-05,10.51469]
[1776782518403,50.49,76504.41,2.3,0.87958,8e-05,10.53396]
[1776782519410,50.49,76498.26,2.3,0.87911,8e-05,10.56234]
[1776782520418,50.49,76481.94,2.3,0.87787,8e-05,10.63623]
[1776782521425,50.5,76476.49,2.3,0.87743,8e-05,10.66206]
[1776782522432,50.5,76469.08,2.3,0.87685,8e-05,10.69623]
[1776782523439,50.5,76456.97,2.3,0.87591,8e-05,10.75172]
[1776782524460,50.5,76447.68,2.3,0.87518,8e-05,10.79437]
[1776782525458,50.51,76444.25,2.3,0.87491,8e-05,10.81033]
[1776782526464,50.51,76436.63,2.3,0.87431,8e-05,10.84533]
[1776782528478,50.51,76445.4,2.3,0.87499,8e-05,10.80602]
[1776782529485,50.51,76459.91,2.3,0.8761,8e-05,10.74044]
[1776782530493,50.51,76460.39,2.3,0.87613,8e-05,10.7387]
[1776782533513,50.52,76456.24,2.3,0.87579,8e-05,10.75887]
[1776782534917,50.52,76456.24,2.3,0.87579,8e-05,10.75887]
[1776782534946,50.52,76474.82,2.3,0.87721,8e-05,10.67494]
[1776782535527,50.52,76490.38,2.3,0.8784,8e-05,10.60476]
[1776782536534,50.52,76490.34,2.3,0.87839,8e-05,10.60534]
[1776782539001,50.52,76491.51,2.3,0.87847,8e-05,10.60045]
[1776782539031,50.52,76496.24,2.3,0.87883,8e-05,10.57932]
[1776782542576,50.53,76491.06,2.3,0.87841,8e-05,10.60398]
[1776782543583,50.53,76478.69,2.3,0.87746,8e-05,10.66025]
[1776782544591,50.53,76464.09,2.3,0.87634,8e-05,10.72663]
[1776782545598,50.53,76462.14,2.3,0.87619,8e-05,10.73556]
[1776782550633,50.53,76463.41,2.3,0.87628,8e-05,10.73021]
[1776782555668,50.53,76464.46,2.3,0.8764,8e-05,10.72113]
[1776782558690,50.54,76459.31,2.3,0.87599,8e-05,10.74536]
[1776782563725,50.54,76456.37,2.3,0.87574,8e-05,10.75976]
[1776782564732,50.54,76452.85,2.3,0.87546,8e-05,10.77597]
[1776782566927,50.54,76453.99,2.3,0.87555,8e-05,10.77119]
[1776782566972,50.54,76453.99,2.3,0.87555,8e-05,10.77119]
[1776782567196,50.54,76453.99,2.3,0.87555,8e-05,10.77119]
[1776782568485,50.54,76455.32,2.3,0.87564,8e-05,10.76554]
[1776782568495,50.54,76455.32,2.3,0.87564,8e-05,10.76554]
[1776782568696,50.54,76456.53,2.3,0.87573,8e-05,10.76045]
[1776782568760,50.55,76455.08,2.3,0.87561,8e-05,10.76743]
[1776782574400,50.55,76455.48,2.3,0.87562,8e-05,10.76716]
[1776782574455,50.55,76455.48,2.3,0.87562,8e-05,10.76716]
[1776782574640,50.55,76452.76,2.3,0.8754,8e-05,10.7799]
[1776782575061,50.55,76452.76,2.3,0.8754,8e-05,10.7799]
[1776782575166,50.55,76452.76,2.3,0.8754,8e-05,10.7799]
[1776782575194,50.55,76452.76,2.3,0.8754,8e-05,10.7799]
[1776782575285,50.55,76452.37,2.3,0.87536,8e-05,10.78204]
[1776782578802,50.56,76453.61,2.3,0.87544,8e-05,10.7775]
[1776782578954,50.56,76453.61,2.3,0.87544,8e-05,10.7775]
[1776782580284,50.56,76455.87,2.3,0.87561,8e-05,10.76741]
[1776782583873,50.57,76452.16,2.3,0.8753,8e-05,10.78599]
[1776782585614,50.57,76454.89,2.3,0.8755,8e-05,10.77392]
[1776782585657,50.57,76454.89,2.3,0.8755,8e-05,10.77392]
[1776782585704,50.57,76454.89,2.3,0.8755,8e-05,10.77392]
[1776782586625,50.57,76457.12,2.3,0.87567,8e-05,10.76415]
[1776782586658,50.57,76457.12,2.3,0.87567,8e-05,10.76415]
[1776782586691,50.57,76457.12,2.3,0.87567,8e-05,10.76415]
[1776782586894,50.57,76456.67,2.3,0.87563,8e-05,10.76655]
[1776782589915,50.57,76466.86,2.3,0.8764,8e-05,10.72121]
[1776782591073,50.57,76475.28,2.3,0.87704,8e-05,10.68328]
[1776782591929,50.57,76487.99,2.3,0.87801,8e-05,10.62587]
[1776782592936,50.57,76494.42,2.3,0.8785,8e-05,10.597]
[1776782595957,50.58,76499.63,2.3,0.87888,8e-05,10.57423]
[1776782596964,50.58,76506.85,2.3,0.87942,8e-05,10.54191]
[1776782597971,50.58,76513.97,2.3,0.87996,8e-05,10.51011]
[1776782600608,50.58,76517.17,2.3,0.88018,8e-05,10.49643]
[1776782600693,50.58,76517.17,2.3,0.88018,8e-05,10.49643]
[1776782600991,50.58,76521.49,2.3,0.8805,8e-05,10.47736]
[1776782603005,50.59,76516.33,2.3,0.8801,8e-05,10.50147]
[1776782604016,50.59,76502.72,2.3,0.87907,8e-05,10.56326]
[1776782605021,50.59,76499.33,2.3,0.87881,8e-05,10.57887]
[1776782607202,50.59,76494.09,2.3,0.8784,8e-05,10.60306]
[1776782611153,50.59,76494.4,2.3,0.87841,8e-05,10.60234]
[1776782611206,50.59,76494.4,2.3,0.87841,8e-05,10.60234]
[1776782611444,50.59,76494.4,2.3,0.87841,8e-05,10.60234]
[1776782614084,50.6,76488.46,2.3,0.87799,8e-05,10.62515]
[1776782615474,50.6,76488.46,2.3,0.87799,8e-05,10.62515]
[1776782615514,50.6,76486.18,2.3,0.87781,8e-05,10.63584]
[1776782615589,50.6,76486.18,2.3,0.87781,8e-05,10.63584]
[1776782615691,50.6,76486.18,2.3,0.87781,8e-05,10.63584]
[1776782615767,50.6,76486.18,2.3,0.87781,8e-05,10.63584]
[1776782616098,50.6,76484.11,2.3,0.87765,8e-05,10.64521]
[1776782618543,50.6,76483.94,2.3,0.87764,8e-05,10.64615]
[1776782618567,50.6,76485.15,2.3,0.87772,8e-05,10.64103]
[1776782619509,50.6,76485.15,2.3,0.87772,8e-05,10.64103]
[1776782619521,50.6,76489.07,2.3,0.87802,8e-05,10.6233]
[1776782619853,50.6,76489.07,2.3,0.87802,8e-05,10.6233]
[1776782620127,50.6,76497.45,2.3,0.87866,8e-05,10.58564]
[1776782621135,50.6,76501.42,2.3,0.87895,8e-05,10.56798]
[1776782623131,50.6,76500.05,2.3,0.87884,8e-05,10.57446]
[1776782625164,50.61,76509.44,2.3,0.87954,8e-05,10.53297]
[1776782628185,50.61,76502.28,2.3,0.87898,8e-05,10.56631]
[1776782630049,50.61,76499.7,2.3,0.87878,8e-05,10.57825]
[1776782630077,50.61,76499.7,2.3,0.87878,8e-05,10.57825]
[1776782630206,50.61,76499.7,2.3,0.87878,8e-05,10.57825]
[1776782632213,50.61,76493.13,2.3,0.87827,8e-05,10.60874]
[1776782633326,50.61,76493.13,2.3,0.87827,8e-05,10.60874]
[1776782633378,50.61,76493.13,2.3,0.87827,8e-05,10.60874]
[1776782633437,50.61,76493.13,2.3,0.87827,8e-05,10.60874]
[1776782633531,50.62,76490.95,2.3,0.87809,8e-05,10.61918]
[1776782634226,50.62,76487.23,2.3,0.87781,8e-05,10.63599]
[1776782635234,50.62,76482.65,2.3,0.87746,8e-05,10.65696]
[1776782635715,50.62,76482.65,2.3,0.87746,8e-05,10.65696]
[1776782635723,50.62,76482.65,2.3,0.87746,8e-05,10.65696]
[1776782635953,50.62,76482.65,2.3,0.87746,8e-05,10.65696]
[1776782639261,50.62,76478.25,2.3,0.87711,8e-05,10.67771]
[1776782640517,50.62,76478.25,2.3,0.87711,8e-05,10.67771]
[1776782640569,50.62,76478.25,2.3,0.87711,8e-05,10.67771]
[1776782640573,50.62,76477.59,2.3,0.87705,8e-05,10.68097]
[1776782642325,50.62,76477.49,2.3,0.87704,8e-05,10.68142]
[1776782642407,50.62,76483.12,2.3,0.87747,8e-05,10.65609]
[1776782643297,50.62,76496.7,2.3,0.8785,8e-05,10.59489]
[1776782644219,50.62,76496.7,2.3,0.8785,8e-05,10.59489]
[1776782644564,50.62,76496.7,2.3,0.8785,8e-05,10.59489]
[1776782644568,50.62,76497.3,2.3,0.87854,8e-05,10.59271]
[1776782646565,50.62,76494.95,2.3,0.87836,8e-05,10.60333]
[1776782646575,50.62,76494.95,2.3,0.87836,8e-05,10.60333]
[1776782646697,50.62,76494.85,2.3,0.87835,8e-05,10.60403]
[1776782647325,50.63,76495.92,2.3,0.87843,8e-05,10.59944]
[1776782648075,50.63,76495.92,2.3,0.87843,8e-05,10.59944]
[1776782648221,50.63,76495.92,2.3,0.87843,8e-05,10.59944]
[1776782652235,50.63,76498.21,2.3,0.87859,8e-05,10.59008]
[1776782652290,50.63,76498.21,2.3,0.87859,8e-05,10.59008]
[1776782652446,50.63,76498.21,2.3,0.87859,8e-05,10.59008]
[1776782652484,50.63,76501.19,2.3,0.87881,8e-05,10.57688]
[1776782652721,50.63,76501.19,2.3,0.87881,8e-05,10.57688]
[1776782652955,50.63,76501.19,2.3,0.87881,8e-05,10.57688]
[1776782653370,50.63,76512.97,2.3,0.87969,8e-05,10.52402]
[1776782654374,50.63,76517.27,2.3,0.88001,8e-05,10.50493]
[1776782654885,50.63,76517.27,2.3,0.88001,8e-05,10.50493]
[1776782654909,50.63,76517.27,2.3,0.88001,8e-05,10.50493]
[1776782654940,50.63,76517.27,2.3,0.88001,8e-05,10.50493]
[1776782655381,50.63,76517.09,2.3,0.87999,8e-05,10.50611]
[1776782658402,50.64,76512.77,2.3,0.87965,8e-05,10.52674]
[1776782660018,50.64,76510.16,2.3,0.87945,8e-05,10.5389]
[1776782660069,50.64,76510.16,2.3,0.87945,8e-05,10.5389]
[1776782660203,50.64,76510.16,2.3,0.87945,8e-05,10.5389]
[1776782661049,50.64,76509.1,2.3,0.87936,8e-05,10.54403]
[1776782661081,50.64,76509.1,2.3,0.87936,8e-05,10.54403]
[1776782661194,50.64,76509.1,2.3,0.87936,8e-05,10.54403]
[1776782661424,50.64,76511.46,2.3,0.87953,8e-05,10.53373]
[1776782664444,50.65,76508.04,2.3,0.87926,8e-05,10.55016]
[1776782667465,50.65,76512.05,2.3,0.87954,8e-05,10.53305]
[1776782668544,50.65,76512.05,2.3,0.87954,8e-05,10.53305]
[1776782668689,50.65,76512.5,2.3,0.87957,8e-05,10.53134]
[1776782669471,50.65,76512.5,2.3,0.87957,8e-05,10.53134]
[1776782669527,50.65,76512.5,2.3,0.87957,8e-05,10.53134]
[1776782669571,50.65,76511.82,2.3,0.87951,8e-05,10.5351]
[1776782669692,50.65,76511.82,2.3,0.87951,8e-05,10.5351]
[1776782671492,50.65,76504.27,2.3,0.87898,8e-05,10.56451]
[1776782672453,50.65,76504.27,2.3,0.87898,8e-05,10.56451]
[1776782672558,50.65,76504.27,2.3,0.87898,8e-05,10.56451]
[1776782672555,50.66,76497.93,2.3,0.87849,8e-05,10.59375]
[1776782672691,50.66,76497.93,2.3,0.87849,8e-05,10.59375]
[1776782673082,50.66,76497.93,2.3,0.87849,8e-05,10.59375]
[1776782673127,50.66,76497.93,2.3,0.87849,8e-05,10.59375]
[1776782673193,50.66,76497.93,2.3,0.87849,8e-05,10.59375]
[1776782673507,50.66,76495.67,2.3,0.87832,8e-05,10.60395]
[1776782674514,50.66,76489.51,2.3,0.87785,8e-05,10.63201]
[1776782677535,50.66,76487.73,2.3,0.8777,8e-05,10.64084]
[1776782679689,50.66,76487.48,2.3,0.87767,8e-05,10.64232]
[1776782679794,50.66,76487.48,2.3,0.87767,8e-05,10.64232]
[1776782679819,50.66,76487.48,2.3,0.87767,8e-05,10.64232]
[1776782679941,50.66,76487.48,2.3,0.87767,8e-05,10.64232]
[1776782679999,50.66,76487.48,2.3,0.87767,8e-05,10.64232]
[1776782680556,50.66,76492.26,2.3,0.87803,8e-05,10.62091]
[1776782681046,50.66,76492.26,2.3,0.87803,8e-05,10.62091]
[1776782681100,50.66,76492.26,2.3,0.87803,8e-05,10.62091]
[1776782681198,50.66,76492.26,2.3,0.87803,8e-05,10.62091]
[1776782681207,50.66,76492.26,2.3,0.87803,8e-05,10.62091]
[1776782681435,50.66,76492.26,2.3,0.87803,8e-05,10.62091]
[1776782681564,50.66,76495.79,2.3,0.8783,8e-05,10.60519]
[1776782682451,50.66,76495.79,2.3,0.8783,8e-05,10.60519]
[1776782682501,50.66,76495.79,2.3,0.8783,8e-05,10.60519]
[1776782682571,50.66,76500.15,2.3,0.87863,8e-05,10.58575]
[1776782682691,50.66,76500.15,2.3,0.87863,8e-05,10.58575]
[1776782685591,50.67,76493.82,2.3,0.87813,8e-05,10.61511]
[1776782686688,50.67,76491.12,2.3,0.87792,8e-05,10.62752]
[1776782686740,50.67,76491.12,2.3,0.87792,8e-05,10.62752]
[1776782686942,50.67,76491.12,2.3,0.87792,8e-05,10.62752]
[1776782687691,50.67,76489.53,2.3,0.8778,8e-05,10.63489]
[1776782687750,50.67,76489.53,2.3,0.8778,8e-05,10.63489]
[1776782687940,50.67,76489.53,2.3,0.8778,8e-05,10.63489]
[1776782688613,50.67,76489.77,2.3,0.87781,8e-05,10.634]
[1776782691799,50.67,76490.02,2.3,0.87782,8e-05,10.63344]
[1776782691936,50.67,76490.02,2.3,0.87782,8e-05,10.63344]
[1776782694940,50.67,76488.77,2.3,0.87771,8e-05,10.64006]
[1776782695100,50.67,76488.77,2.3,0.87771,8e-05,10.64006]
[1776782695195,50.67,76488.77,2.3,0.87771,8e-05,10.64006]
[1776782695661,50.68,76491.4,2.3,0.87791,8e-05,10.62851]
[1776782695906,50.68,76491.4,2.3,0.87791,8e-05,10.62851]
[1776782695917,50.68,76491.4,2.3,0.87791,8e-05,10.62851]
[1776782695937,50.68,76491.4,2.3,0.87791,8e-05,10.62851]
[1776782696669,50.68,76498.06,2.3,0.87841,8e-05,10.59879]
[1776782698377,50.68,76498.06,2.3,0.87841,8e-05,10.59879]
[1776782698400,50.68,76498.06,2.3,0.87841,8e-05,10.59879]
[1776782698448,50.68,76498.06,2.3,0.87841,8e-05,10.59879]
[1776782698452,50.68,76498.06,2.3,0.87841,8e-05,10.59879]
[1776782698501,50.68,76496.26,2.3,0.87827,8e-05,10.60715]
[1776782699049,50.68,76496.26,2.3,0.87827,8e-05,10.60715]
[1776782699065,50.68,76496.26,2.3,0.87827,8e-05,10.60715]
[1776782699192,50.68,76496.26,2.3,0.87827,8e-05,10.60715]
[1776782699690,50.68,76490.59,2.3,0.87783,8e-05,10.63319]
[1776782700697,50.68,76485.41,2.3,0.87743,8e-05,10.65677]
[1776782702043,50.68,76485.41,2.3,0.87743,8e-05,10.65677]
[1776782702096,50.68,76485.41,2.3,0.87743,8e-05,10.65677]
[1776782702193,50.68,76485.41,2.3,0.87743,8e-05,10.65677]
[1776782702267,50.68,76495.49,2.3,0.8782,8e-05,10.61142]
[1776782703465,50.68,76499.84,2.3,0.87852,8e-05,10.59202]
[1776782704111,50.68,76499.84,2.3,0.87852,8e-05,10.59202]
[1776782704163,50.68,76499.84,2.3,0.87852,8e-05,10.59202]
[1776782704196,50.68,76499.84,2.3,0.87852,8e-05,10.59202]
[1776782707202,50.68,76498.96,2.3,0.87844,8e-05,10.59673]
[1776782707356,50.68,76498.96,2.3,0.87844,8e-05,10.59673]
[1776782707454,50.68,76498.96,2.3,0.87844,8e-05,10.59673]
[1776782707554,50.68,76497.28,2.3,0.87831,8e-05,10.60455]
[1776782707746,50.69,76491.2,2.3,0.87785,8e-05,10.63221]
[1776782708753,50.69,76483.07,2.3,0.87722,8e-05,10.66925]
[1776782709760,50.69,76477.58,2.3,0.8768,8e-05,10.69435]
[1776782710894,50.69,76477.58,2.3,0.8768,8e-05,10.69435]
[1776782710937,50.69,76477.58,2.3,0.8768,8e-05,10.69435]
[1776782710948,50.69,76477.58,2.3,0.8768,8e-05,10.69435]
[1776782711313,50.69,76477.58,2.3,0.8768,8e-05,10.69435]
[1776782711437,50.69,76477.58,2.3,0.8768,8e-05,10.69435]
[1776782711536,50.69,76476.64,2.3,0.87672,8e-05,10.69886]
[1776782711775,50.69,76479.8,2.3,0.87696,8e-05,10.68482]
[1776782712782,50.69,76484.99,2.3,0.87735,8e-05,10.66165]
[1776782714796,50.69,76481.11,2.3,0.87704,8e-05,10.67977]
[1776782716572,50.69,76481.11,2.3,0.87704,8e-05,10.67977]
[1776782716586,50.69,76481.11,2.3,0.87704,8e-05,10.67977]
[1776782716692,50.69,76475.27,2.3,0.87659,8e-05,10.70669]
[1776782716810,50.69,76471.93,2.3,0.87633,8e-05,10.72179]
[1776782717817,50.7,76455.78,2.3,0.87508,8e-05,10.7951]
[1776782718828,50.7,76449.99,2.3,0.87463,8e-05,10.82167]
[1776782719835,50.7,76439.01,2.3,0.87377,8e-05,10.87176]
[1776782720842,50.7,76439.79,2.3,0.87383,8e-05,10.86845]
[1776782723604,50.7,76443.0,2.3,0.87407,8e-05,10.85435]
[1776782723868,50.7,76454.1,2.3,0.87493,8e-05,10.80429]
[1776782724875,50.7,76451.49,2.3,0.87472,8e-05,10.81643]
[1776782725882,50.7,76447.58,2.3,0.87441,8e-05,10.83446]
[1776782727483,50.7,76447.58,2.3,0.87441,8e-05,10.83446]
[1776782727716,50.7,76446.34,2.3,0.87431,8e-05,10.84035]
[1776782727902,50.71,76481.21,2.3,0.87699,8e-05,10.68283]
[1776782729085,50.71,76481.21,2.3,0.87699,8e-05,10.68283]
[1776782729185,50.71,76489.03,2.3,0.87759,8e-05,10.64782]
[1776782731336,50.71,76488.02,2.3,0.8775,8e-05,10.65273]
[1776782733945,50.71,76478.72,2.3,0.87682,8e-05,10.69097]
[1776782734953,50.71,76466.34,2.3,0.87586,8e-05,10.74722]
[1776782735960,50.71,76466.79,2.3,0.87589,8e-05,10.74539]
[1776782739988,50.72,76470.73,2.3,0.87618,8e-05,10.72842]
[1776782740995,50.72,76475.25,2.3,0.87653,8e-05,10.70822]
[1776782742002,50.72,76478.43,2.3,0.87677,8e-05,10.69411]
[1776782743009,50.72,76486.69,2.3,0.87739,8e-05,10.65704]
[1776782743929,50.72,76486.69,2.3,0.87739,8e-05,10.65704]
[1776782743941,50.72,76486.69,2.3,0.87739,8e-05,10.65704]
[1776782743971,50.72,76486.69,2.3,0.87739,8e-05,10.65704]
[1776782744452,50.72,76486.69,2.3,0.87739,8e-05,10.65704]
[1776782744706,50.72,76486.69,2.3,0.87739,8e-05,10.65704]
[1776782744540,50.72,76489.17,2.3,0.87758,8e-05,10.64614]
[1776782745024,50.72,76482.92,2.3,0.8771,8e-05,10.67465]
[1776782747630,50.72,76481.11,2.3,0.87695,8e-05,10.68308]
[1776782747696,50.72,76481.11,2.3,0.87695,8e-05,10.68308]
[1776782747799,50.72,76481.22,2.3,0.87696,8e-05,10.68283]
[1776782748046,50.72,76485.22,2.3,0.87726,8e-05,10.66502]
[1776782751541,50.73,76490.34,2.3,0.87764,8e-05,10.64276]
[1776782751810,50.73,76490.34,2.3,0.87764,8e-05,10.64276]
[1776782751823,50.73,76490.34,2.3,0.87764,8e-05,10.64276]
[1776782751945,50.73,76490.34,2.3,0.87764,8e-05,10.64276]
[1776782752073,50.73,76492.93,2.3,0.87783,8e-05,10.63126]
[1776782754087,50.73,76489.02,2.3,0.87753,8e-05,10.64927]
[1776782756538,50.73,76487.53,2.3,0.87741,8e-05,10.65616]
[1776782756564,50.73,76487.53,2.3,0.87741,8e-05,10.65616]
[1776782756700,50.73,76487.53,2.3,0.87741,8e-05,10.65616]
[1776782756690,50.73,76487.27,2.3,0.87739,8e-05,10.65766]
[1776782757108,50.73,76483.65,2.3,0.87711,8e-05,10.674]
[1776782760128,50.73,76480.44,2.3,0.87686,8e-05,10.68889]
[1776782761136,50.73,76474.23,2.3,0.87638,8e-05,10.71719]
[1776782761912,50.73,76474.23,2.3,0.87638,8e-05,10.71719]
[1776782761932,50.73,76474.23,2.3,0.87638,8e-05,10.71719]
[1776782761944,50.73,76474.23,2.3,0.87638,8e-05,10.71719]
[1776782762143,50.73,76470.08,2.3,0.87605,8e-05,10.73621]
[1776782766174,50.74,76473.51,2.3,0.8763,8e-05,10.72162]
[1776782768244,50.74,76467.67,2.3,0.87585,8e-05,10.74852]
[1776782770258,50.74,76464.22,2.3,0.87557,8e-05,10.76454]
[1776782771265,50.74,76461.08,2.3,0.87533,8e-05,10.77893]
[1776782773279,50.74,76458.19,2.3,0.8751,8e-05,10.79233]
[1776782774286,50.74,76453.59,2.3,0.87474,8e-05,10.8133]
[1776782775293,50.75,76438.44,2.3,0.87356,8e-05,10.88225]
[1776782776300,50.75,76432.01,2.3,0.87305,8e-05,10.91162]
[1776782778871,50.75,76431.63,2.3,0.87302,8e-05,10.91368]
[1776782779321,50.75,76427.98,2.3,0.87273,8e-05,10.93041]
[1776782780954,50.75,76428.62,2.3,0.87278,8e-05,10.92765]
[1776782781335,50.75,76425.31,2.3,0.87251,8e-05,10.94281]
[1776782782342,50.75,76421.78,2.3,0.87223,8e-05,10.95896]
[1776782782949,50.75,76421.78,2.3,0.87223,8e-05,10.95896]
[1776782783349,50.75,76418.99,2.3,0.87201,8e-05,10.97173]
[1776782786370,50.75,76414.95,2.3,0.87169,8e-05,10.99036]
[1776782787377,50.75,76418.55,2.3,0.87197,8e-05,10.97407]
[1776782788384,50.75,76422.58,2.3,0.87229,8e-05,10.95586]
[1776782789391,50.75,76418.75,2.3,0.87199,8e-05,10.97335]
[1776782790398,50.75,76415.46,2.3,0.87173,8e-05,10.98837]
[1776782792412,50.75,76412.34,2.3,0.87152,8e-05,10.99766]
[1776782793419,50.75,76398.92,2.3,0.87046,8e-05,11.0587]
[1776782794426,50.75,76394.63,2.3,0.87012,8e-05,11.07817]
[1776782796440,50.75,76388.73,2.3,0.86966,8e-05,11.10484]
[1776782799461,50.75,76385.05,2.3,0.86937,8e-05,11.12122]
[1776782800468,50.75,76378.15,2.3,0.86882,8e-05,11.1525]
[1776782801477,50.75,76359.94,2.3,0.86736,8e-05,11.2355]
[1776782802484,50.75,76351.57,2.3,0.86668,8e-05,11.27374]
[1776782803491,50.75,76332.58,2.3,0.86513,8e-05,11.36047]
[1776782804498,50.75,76325.76,2.3,0.86458,8e-05,11.39168]
[1776782805505,50.75,76320.68,2.3,0.86416,8e-05,11.41491]
[1776782808527,50.75,76309.84,2.3,0.86327,8e-05,11.4644]
[1776782809533,50.75,76293.02,2.3,0.86187,8e-05,11.54152]
[1776782810540,50.75,76290.06,2.3,0.86163,8e-05,11.55516]
[1776782811547,50.75,76294.74,2.3,0.86202,8e-05,11.5337]
[1776782812554,50.75,76299.25,2.3,0.86239,8e-05,11.513]
[1776782813492,50.75,76299.25,2.3,0.86239,8e-05,11.513]
[1776782813606,50.75,76299.25,2.3,0.86239,8e-05,11.513]
[1776782813688,50.75,76296.91,2.3,0.8622,8e-05,11.5237]
[1776782815575,50.75,76309.23,2.3,0.86322,8e-05,11.46732]
[1776782816582,50.75,76330.32,2.3,0.86495,8e-05,11.37088]
[1776782817032,50.75,76330.32,2.3,0.86495,8e-05,11.37088]
[1776782817602,50.75,76342.42,2.3,0.86594,8e-05,11.31533]
[1776782818609,50.75,76344.96,2.3,0.86615,8e-05,11.30361]
[1776782819616,50.75,76345.8,2.3,0.86622,8e-05,11.29972]
[1776782820623,50.75,76342.53,2.3,0.86595,8e-05,11.31462]
[1776782821630,50.75,76333.1,2.3,0.86518,8e-05,11.35767]
[1776782822637,50.75,76336.17,2.3,0.86543,8e-05,11.3436]
[1776782823644,50.75,76336.84,2.3,0.86549,8e-05,11.34043]
[1776782824160,50.75,76336.84,2.3,0.86549,8e-05,11.34043]
[1776782824193,50.75,76336.84,2.3,0.86549,8e-05,11.34043]
[1776782824651,50.75,76333.1,2.3,0.86519,8e-05,11.35743]
[1776782825658,50.75,76326.67,2.3,0.86466,8e-05,11.38674]
[1776782827672,50.75,76329.71,2.3,0.86491,8e-05,11.37288]
[1776782829686,50.75,76333.5,2.3,0.86522,8e-05,11.35559]
[1776782833714,50.75,76337.62,2.3,0.86555,8e-05,11.33692]
[1776782835728,50.75,76330.02,2.3,0.86493,8e-05,11.37161]
[1776782836738,50.75,76320.41,2.3,0.86415,8e-05,11.41563]
[1776782837742,50.75,76316.83,2.3,0.86385,8e-05,11.43203]
[1776782838749,50.75,76314.87,2.3,0.86369,8e-05,11.44126]
[1776782839757,50.75,76308.71,2.3,0.86318,8e-05,11.46955]
[1776782840764,50.75,76305.17,2.3,0.86288,8e-05,11.48584]
[1776782842778,50.75,76302.39,2.3,0.86265,8e-05,11.4987]
[1776782843785,50.75,76299.09,2.3,0.86238,8e-05,11.51386]
[1776782845799,50.75,76303.21,2.3,0.86272,8e-05,11.49507]
[1776782848820,50.75,76312.78,2.3,0.8635,8e-05,11.45145]
[1776782849827,50.75,76319.98,2.3,0.86409,8e-05,11.41864]
[1776782850834,50.75,76322.91,2.3,0.86433,8e-05,11.40524]
[1776782851841,50.75,76319.42,2.3,0.86409,8e-05,11.4162]
[1776782852848,50.75,76312.93,2.3,0.86356,8e-05,11.44606]
[1776782853855,50.75,76309.79,2.3,0.8633,8e-05,11.46055]
[1776782854862,50.75,76303.35,2.3,0.86276,8e-05,11.49013]
[1776782856739,50.75,76303.35,2.3,0.86276,8e-05,11.49013]
[1776782856767,50.75,76303.35,2.3,0.86276,8e-05,11.49013]
[1776782856772,50.75,76299.35,2.3,0.86243,8e-05,11.50855]
[1776782856946,50.75,76299.35,2.3,0.86243,8e-05,11.50855]
[1776782857006,50.75,76298.65,2.3,0.86237,8e-05,11.51175]
[1776782858890,50.75,76301.46,2.3,0.8626,8e-05,11.49892]
[1776782859897,50.75,76296.51,2.3,0.86219,8e-05,11.52169]
[1776782861600,50.75,76292.23,2.3,0.86184,8e-05,11.54131]
[1776782862918,50.75,76289.23,2.3,0.86159,8e-05,11.55503]
[1776782864135,50.75,76289.23,2.3,0.86159,8e-05,11.55503]
[1776782864194,50.75,76289.23,2.3,0.86159,8e-05,11.55503]
[1776782864296,50.75,76291.84,2.3,0.8618,8e-05,11.54306]
[1776782867543,50.75,76289.37,2.3,0.8616,8e-05,11.55436]
[1776782867594,50.75,76290.72,2.3,0.86171,8e-05,11.54815]
[1776782867954,50.75,76297.61,2.3,0.86228,8e-05,11.51659]
[1776782868961,50.75,76305.85,2.3,0.86296,8e-05,11.47891]
[1776782871186,50.75,76304.74,2.3,0.86287,8e-05,11.48408]
[1776782871188,50.76,76305.47,2.3,0.86293,8e-05,11.48082]
[1776782872577,50.76,76294.73,2.3,0.86204,8e-05,11.53007]
[1776782872991,50.76,76299.62,2.3,0.86244,8e-05,11.5077]
[1776782873997,50.76,76305.68,2.3,0.86294,8e-05,11.48001]
[1776782875547,50.76,76305.68,2.3,0.86294,8e-05,11.48001]
[1776782875641,50.76,76305.68,2.3,0.86294,8e-05,11.48001]
[1776782875689,50.76,76305.68,2.3,0.86294,8e-05,11.48001]
[1776782875700,50.76,76308.79,2.3,0.8632,8e-05,11.46586]
[1776782876011,50.76,76308.79,2.3,0.8632,8e-05,11.46586]
[1776782876199,50.76,76308.79,2.3,0.8632,8e-05,11.46586]
[1776782876293,50.76,76305.56,2.3,0.86293,8e-05,11.48075]
[1776782877020,50.76,76302.91,2.3,0.86271,8e-05,11.49296]
[1776782878027,50.76,76299.18,2.3,0.8624,8e-05,11.5101]
[1776782879295,50.76,76295.72,2.3,0.86211,8e-05,11.52598]
[1776782882057,50.76,76292.57,2.3,0.86185,8e-05,11.54042]
[1776782882979,50.76,76292.57,2.3,0.86185,8e-05,11.54042]
[1776782883142,50.76,76292.57,2.3,0.86185,8e-05,11.54042]
[1776782883202,50.76,76292.57,2.3,0.86185,8e-05,11.54042]
[1776782887095,50.76,76286.6,2.3,0.86136,8e-05,11.56766]
[1776782889745,50.76,76286.27,2.3,0.86133,8e-05,11.56913]
[1776782889809,50.76,76270.46,2.3,0.86001,8e-05,11.64154]
[1776782890116,50.76,76253.72,2.3,0.8586,8e-05,11.71834]
[1776782891482,50.76,76253.72,2.3,0.8586,8e-05,11.71834]
[1776782891577,50.76,76249.87,2.3,0.85828,8e-05,11.73592]
[1776782892130,50.76,76257.15,2.3,0.8589,8e-05,11.70225]
[1776782893884,50.76,76257.15,2.3,0.8589,8e-05,11.70225]
[1776782893898,50.75,76266.14,2.3,0.85966,8e-05,11.66079]
[1776782894144,50.75,76262.6,2.3,0.85936,8e-05,11.67702]
[1776782895582,50.75,76262.6,2.3,0.85936,8e-05,11.67702]
[1776782895625,50.75,76256.74,2.3,0.85887,8e-05,11.70387]
[1776782896158,50.75,76250.14,2.3,0.85831,8e-05,11.73409]
[1776782897170,50.75,76244.34,2.3,0.85782,8e-05,11.7606]
[1776782898175,50.75,76240.02,2.3,0.85746,8e-05,11.78045]
[1776782899181,50.75,76234.38,2.3,0.85698,9e-05,11.80633]
[1776782900192,50.75,76229.96,2.3,0.8566,9e-05,11.82659]
[1776782901199,50.75,76222.24,2.3,0.85594,9e-05,11.86198]
[1776782902637,50.75,76222.24,2.3,0.85594,9e-05,11.86198]
[1776782902695,50.75,76222.24,2.3,0.85594,9e-05,11.86198]
[1776782904220,50.75,76225.78,2.3,0.85625,9e-05,11.84537]
[1776782906234,50.75,76232.78,2.3,0.85685,9e-05,11.81302]
[1776782908248,50.75,76238.67,2.3,0.85735,8e-05,11.78587]
[1776782909255,50.75,76244.12,2.3,0.85782,8e-05,11.76066]
[1776782912277,50.75,76236.19,2.3,0.8572,9e-05,11.79193]
[1776782913284,50.75,76229.51,2.3,0.85663,9e-05,11.82258]
[1776782914291,50.75,76222.2,2.3,0.85601,9e-05,11.85609]
[1776782915555,50.75,76222.2,2.3,0.85601,9e-05,11.85609]
[1776782915608,50.75,76222.2,2.3,0.85601,9e-05,11.85609]
[1776782915690,50.75,76222.2,2.3,0.85601,9e-05,11.85609]
[1776782915789,50.75,76223.79,2.3,0.85614,9e-05,11.84867]
[1776782918326,50.75,76229.51,2.3,0.85664,9e-05,11.82207]
[1776782922018,50.75,76229.64,2.3,0.85665,9e-05,11.82121]
[1776782922242,50.75,76229.64,2.3,0.85665,9e-05,11.82121]
[1776782922271,50.75,76229.64,2.3,0.85665,9e-05,11.82121]
[1776782922780,50.75,76229.64,2.3,0.85665,9e-05,11.82121]
[1776782922950,50.75,76227.46,2.3,0.85647,9e-05,11.83107]
[1776782923599,50.75,76220.41,2.3,0.85587,9e-05,11.86346]
[1776782924202,50.75,76220.41,2.3,0.85587,9e-05,11.86346]
[1776782924374,50.75,76215.64,2.3,0.85546,9e-05,11.88526]
[1776782927397,50.74,76211.71,2.3,0.85513,9e-05,11.90287]
[1776782928211,50.74,76211.71,2.3,0.85513,9e-05,11.90287]
[1776782928781,50.74,76211.71,2.3,0.85513,9e-05,11.90287]
[1776782928942,50.74,76211.71,2.3,0.85513,9e-05,11.90287]
[1776782928867,50.74,76212.32,2.3,0.85519,9e-05,11.89976]
[1776782929198,50.74,76212.32,2.3,0.85519,9e-05,11.89976]
[1776782929442,50.74,76212.32,2.3,0.85519,9e-05,11.89976]
[1776782929465,50.74,76215.42,2.3,0.85546,9e-05,11.88551]
[1776782930421,50.74,76227.9,2.3,0.85653,9e-05,11.82801]
[1776782931427,50.74,76233.21,2.3,0.85698,9e-05,11.80356]
[1776782932433,50.74,76235.77,2.3,0.8572,9e-05,11.79177]
[1776782933441,50.74,76230.09,2.3,0.85672,9e-05,11.81784]
[1776782934385,50.74,76230.09,2.3,0.85672,9e-05,11.81784]
[1776782934450,50.74,76230.09,2.3,0.85672,9e-05,11.81784]
[1776782934536,50.74,76230.09,2.3,0.85672,9e-05,11.81784]
[1776782935256,50.74,76227.7,2.3,0.85651,9e-05,11.82877]
[1776782935445,50.74,76227.7,2.3,0.85651,9e-05,11.82877]
[1776782937469,50.74,76234.13,2.3,0.85706,9e-05,11.79903]
[1776782938395,50.74,76234.13,2.3,0.85706,9e-05,11.79903]
[1776782938437,50.74,76234.13,2.3,0.85706,9e-05,11.79903]
[1776782938447,50.74,76234.13,2.3,0.85706,9e-05,11.79903]
[1776782938476,50.74,76238.3,2.3,0.85742,8e-05,11.77986]
[1776782939403,50.74,76238.3,2.3,0.85742,8e-05,11.77986]
[1776782939439,50.74,76238.3,2.3,0.85742,8e-05,11.77986]
[1776782939751,50.74,76231.19,2.3,0.85681,9e-05,11.81252]
[1776782941497,50.74,76243.3,2.3,0.85784,8e-05,11.75683]
[1776782942504,50.74,76248.32,2.3,0.85827,8e-05,11.73365]
[1776782943482,50.74,76248.32,2.3,0.85827,8e-05,11.73365]
[1776782943496,50.74,76248.32,2.3,0.85827,8e-05,11.73365]
[1776782943714,50.74,76248.32,2.3,0.85827,8e-05,11.73365]
[1776782944517,50.74,76244.31,2.3,0.85794,8e-05,11.75184]
[1776782946532,50.74,76240.86,2.3,0.85765,8e-05,11.76741]
[1776782949553,50.74,76244.11,2.3,0.85793,8e-05,11.75204]
[1776782951198,50.74,76243.57,2.3,0.85789,8e-05,11.75439]
[1776782951247,50.74,76243.57,2.3,0.85789,8e-05,11.75439]
[1776782951444,50.74,76243.57,2.3,0.85789,8e-05,11.75439]
[1776782952574,50.73,76237.87,2.3,0.85741,8e-05,11.7803]
[1776782953688,50.73,76229.81,2.3,0.85672,9e-05,11.81732]
[1776782955597,50.73,76234.4,2.3,0.85712,9e-05,11.79615]
[1776782958617,50.73,76236.29,2.3,0.85728,9e-05,11.78744]
[1776782958664,50.73,76236.29,2.3,0.85728,9e-05,11.78744]
[1776782958692,50.73,76236.29,2.3,0.85728,9e-05,11.78744]
[1776782962004,50.73,76238.78,2.3,0.85749,8e-05,11.77595]
[1776782962195,50.73,76238.78,2.3,0.85749,8e-05,11.77595]
[1776782962452,50.73,76238.78,2.3,0.85749,8e-05,11.77595]
[1776782962646,50.73,76245.19,2.3,0.85803,8e-05,11.74652]
[1776782965368,50.73,76246.78,2.3,0.85818,8e-05,11.73866]
[1776782965424,50.73,76246.78,2.3,0.85818,8e-05,11.73866]
[1776782965442,50.73,76246.78,2.3,0.85818,8e-05,11.73866]
[1776782965667,50.73,76238.63,2.3,0.85749,8e-05,11.77582]
[1776782966674,50.73,76235.23,2.3,0.8572,9e-05,11.79145]
[1776782968688,50.73,76221.14,2.3,0.856,9e-05,11.85615]
[1776782969695,50.73,76217.53,2.3,0.85569,9e-05,11.87264]
[1776782970145,50.73,76217.53,2.3,0.85569,9e-05,11.87264]
[1776782970189,50.73,76217.53,2.3,0.85569,9e-05,11.87264]
[1776782970443,50.73,76217.53,2.3,0.85569,9e-05,11.87264]
[1776782975759,50.73,76217.29,2.3,0.85573,9e-05,11.86809]
[1776782975811,50.73,76217.29,2.3,0.85573,9e-05,11.86809]
[1776782975949,50.73,76217.29,2.3,0.85573,9e-05,11.86809]
[1776782981151,50.72,76217.64,2.3,0.85578,9e-05,11.86576]
[1776782983174,50.72,76220.29,2.3,0.85601,9e-05,11.85334]
[1776782983195,50.72,76220.29,2.3,0.85601,9e-05,11.85334]
[1776782983733,50.72,76220.29,2.3,0.85601,9e-05,11.85334]
[1776782983793,50.72,76224.13,2.3,0.85634,9e-05,11.83558]
[1776782984802,50.72,76232.2,2.3,0.85703,9e-05,11.79839]
[1776782985809,50.72,76238.09,2.3,0.85753,8e-05,11.7712]
[1776782986022,50.72,76238.09,2.3,0.85753,8e-05,11.7712]
[1776782986074,50.72,76238.09,2.3,0.85753,8e-05,11.7712]
[1776782986208,50.72,76238.09,2.3,0.85753,8e-05,11.7712]
[1776782988830,50.72,76243.9,2.3,0.85803,8e-05,11.74436]
[1776782990843,50.72,76250.15,2.3,0.85857,8e-05,11.71509]
[1776782991851,50.72,76257.96,2.3,0.85923,8e-05,11.67895]
[1776782992684,50.72,76257.96,2.3,0.85923,8e-05,11.67895]
[1776782992736,50.72,76257.96,2.3,0.85923,8e-05,11.67895]
[1776782993462,50.72,76257.09,2.3,0.85916,8e-05,11.68271]
[1776782993688,50.72,76257.09,2.3,0.85916,8e-05,11.68271]
[1776782993865,50.72,76248.97,2.3,0.85848,8e-05,11.71981]
[1776782994871,50.72,76245.76,2.3,0.85821,8e-05,11.73453]
[1776782996886,50.72,76249.59,2.3,0.85853,8e-05,11.71678]
[1776782997893,50.71,76245.98,2.3,0.85823,8e-05,11.7331]
[1776783000914,50.71,76242.03,2.3,0.85791,8e-05,11.75046]
[1776783001921,50.71,76228.01,2.3,0.85672,9e-05,11.81462]
[1776783002928,50.71,76223.5,2.3,0.85634,9e-05,11.8354]
[1776783003935,50.71,76225.15,2.3,0.85648,9e-05,11.82771]
[1776783008970,50.71,76221.4,2.3,0.85617,9e-05,11.84468]
[1776783010984,50.71,76217.82,2.3,0.85586,9e-05,11.86098]
[1776783012998,50.71,76221.4,2.3,0.85617,9e-05,11.84432]
[1776783016019,50.71,76226.57,2.3,0.85662,9e-05,11.82033]
[1776783017027,50.71,76233.49,2.3,0.85721,9e-05,11.78848]
[1776783018034,50.71,76237.96,2.3,0.85759,8e-05,11.76794]
[1776783019041,50.71,76242.47,2.3,0.85798,8e-05,11.747]
[1776783022063,50.7,76236.23,2.3,0.85745,9e-05,11.77519]
[1776783023070,50.7,76232.18,2.3,0.85711,9e-05,11.79366]
[1776783026091,50.7,76236.92,2.3,0.85752,9e-05,11.7714]
[1776783028105,50.7,76233.05,2.3,0.8572,9e-05,11.78893]
[1776783030119,50.7,76227.81,2.3,0.85676,9e-05,11.81273]
[1776783031126,50.7,76223.5,2.3,0.85644,9e-05,11.82749]
[1776783033140,50.7,76219.71,2.3,0.85612,9e-05,11.8448]
[1776783034147,50.7,76216.87,2.3,0.85587,9e-05,11.85778]
[1776783039181,50.7,76216.46,2.3,0.85585,9e-05,11.85916]
[1776783044217,50.69,76219.4,2.3,0.85611,9e-05,11.84513]
[1776783046231,50.69,76224.39,2.3,0.85654,9e-05,11.82196]
[1776783051266,50.69,76223.71,2.3,0.85649,9e-05,11.82459]
[1776783052276,50.69,76218.01,2.3,0.856,9e-05,11.8507]
[1776783053289,50.69,76214.53,2.3,0.85571,9e-05,11.8666]
[1776783054287,50.69,76218.57,2.3,0.85606,9e-05,11.84789]
[1776783055294,50.69,76221.24,2.3,0.85629,9e-05,11.83551]
[1776783057308,50.69,76225.52,2.3,0.85666,9e-05,11.81567]
[1776783061336,50.69,76222.5,2.3,0.8564,9e-05,11.82924]
[1776783062343,50.69,76217.52,2.3,0.85598,9e-05,11.85203]
[1776783067378,50.69,76217.05,2.3,0.85595,9e-05,11.85344]
[1776783068397,50.68,76223.55,2.3,0.85651,9e-05,11.8234]
[1776783069403,50.68,76233.36,2.3,0.85735,9e-05,11.77818]
[1776783070410,50.68,76240.71,2.3,0.85798,8e-05,11.74406]
[1776783075447,50.68,76241.75,2.3,0.85809,8e-05,11.73813]
[1776783077461,50.68,76235.2,2.3,0.85754,9e-05,11.7677]
[1776783079475,50.68,76221.55,2.3,0.85638,9e-05,11.83021]
[1776783080482,50.67,76213.96,2.3,0.85573,9e-05,11.86508]
[1776783081489,50.67,76210.85,2.3,0.85547,9e-05,11.87929]
[1776783082496,50.67,76202.51,2.3,0.85475,9e-05,11.91756]
[1776783084510,50.67,76200.25,2.3,0.85456,9e-05,11.92761]
[1776783086524,50.67,76205.79,2.3,0.85505,9e-05,11.90174]
[1776783091559,50.67,76197.28,2.3,0.85438,9e-05,11.93512]
[1776783093774,50.67,76200.1,2.3,0.85463,9e-05,11.92173]
[1776783094580,50.67,76197.18,2.3,0.85438,9e-05,11.93499]
[1776783099615,50.66,76196.96,2.3,0.85438,9e-05,11.93499]
[1776783100622,50.66,76194.01,2.3,0.85413,9e-05,11.94837]
[1776783101628,50.66,76189.09,2.3,0.8537,9e-05,11.9708]
[1776783104650,50.66,76175.17,2.3,0.85251,9e-05,12.03418]
[1776783105657,50.66,76170.25,2.3,0.85208,9e-05,12.05684]
[1776783106664,50.66,76174.89,2.3,0.85248,9e-05,12.0354]
[1776783110692,50.65,76179.66,2.3,0.85291,9e-05,12.01261]
[1776783112706,50.65,76185.43,2.3,0.85343,9e-05,11.98541]
[1776783113713,50.65,76190.56,2.3,0.85388,9e-05,11.96151]
[1776783114720,50.65,76187.76,2.3,0.85364,9e-05,11.97418]
[1776783115727,50.65,76191.36,2.3,0.85396,9e-05,11.95735]
[1776783116734,50.65,76194.3,2.3,0.85421,9e-05,11.94358]
[1776783121769,50.64,76190.25,2.3,0.85388,9e-05,11.96123]
[1776783122776,50.64,76186.14,2.3,0.85353,9e-05,11.97995]
[1776783123783,50.64,76181.72,2.3,0.85315,9e-05,12.00008]
[1776783126805,50.64,76177.62,2.3,0.85281,9e-05,12.01815]
[1776783128819,50.64,76172.62,2.3,0.85238,9e-05,12.04061]
[1776783132847,50.63,76176.52,2.3,0.85273,9e-05,12.02218]
[1776783133857,50.63,76179.25,2.3,0.85297,9e-05,12.00929]
[1776783134860,50.63,76183.67,2.3,0.85336,9e-05,11.98863]
[1776783135868,50.63,76188.0,2.3,0.85374,9e-05,11.96841]
[1776783136876,50.63,76195.91,2.3,0.85443,9e-05,11.93173]
[1776783137881,50.63,76200.79,2.3,0.85486,9e-05,11.90906]
[1776783142921,50.63,76197.6,2.3,0.8546,9e-05,11.92301]
[1776783146949,50.62,76200.35,2.3,0.85485,9e-05,11.90968]
[1776783148965,50.62,76209.75,2.3,0.85566,9e-05,11.86605]
[1776783149973,50.62,76213.51,2.3,0.85599,9e-05,11.84858]
[1776783151987,50.62,76212.66,2.3,0.85596,9e-05,11.84731]
[1776783156017,50.62,76208.55,2.3,0.85562,9e-05,11.86591]
[1776783157024,50.62,76205.28,2.3,0.85534,9e-05,11.88088]
[1776783158031,50.62,76208.28,2.3,0.8556,9e-05,11.86695]
[1776783159038,50.62,76214.03,2.3,0.85609,9e-05,11.84033]
[1776783161053,50.62,76210.14,2.3,0.85576,9e-05,11.85806]
[1776783162060,50.62,76206.78,2.3,0.85548,9e-05,11.87347]
[1776783163067,50.62,76213.35,2.3,0.85604,9e-05,11.8431]
[1776783164074,50.62,76218.03,2.3,0.85645,9e-05,11.82142]
[1776783166088,50.62,76221.69,2.3,0.85676,9e-05,11.80443]
[1776783168102,50.61,76228.24,2.3,0.85733,9e-05,11.77392]
[1776783169109,50.61,76232.25,2.3,0.85767,9e-05,11.75531]
[1776783170117,50.61,76229.3,2.3,0.85742,9e-05,11.76877]
[1776783171123,50.61,76223.59,2.3,0.85694,9e-05,11.79497]
[1776783172130,50.61,76218.91,2.3,0.85654,9e-05,11.81653]
[1776783174144,50.61,76215.74,2.3,0.85627,9e-05,11.83103]
[1776783176158,50.61,76213.0,2.3,0.85603,9e-05,11.8435]
[1776783180186,50.61,76209.98,2.3,0.85578,9e-05,11.85702]
[1776783181193,50.61,76213.52,2.3,0.85609,9e-05,11.84059]
[1776783183208,50.61,76219.16,2.3,0.85657,9e-05,11.81443]
[1776783184216,50.61,76226.92,2.3,0.85724,9e-05,11.77847]
[1776783185317,50.61,76250.33,2.3,0.85923,8e-05,11.67072]
[1776783186283,50.61,76271.13,2.3,0.86099,8e-05,11.57473]
[1776783187253,50.61,76282.29,2.3,0.86192,8e-05,11.52321]
[1776783188246,50.61,76281.65,2.3,0.86187,8e-05,11.52618]
[1776783190218,50.61,76276.92,2.3,0.86147,8e-05,11.54792]
[1776783192214,50.61,76274.7,2.3,0.86129,8e-05,11.55812]
[1776783192274,50.61,76272.75,2.3,0.86113,8e-05,11.56703]
[1776783194223,50.61,76272.75,2.3,0.86113,8e-05,11.56703]
[1776783193281,50.61,76265.93,2.3,0.86055,8e-05,11.59834]
[1776783194288,50.61,76261.35,2.3,0.86017,8e-05,11.61932]
[1776783196302,50.61,76257.27,2.3,0.85983,8e-05,11.63786]
[1776783197309,50.6,76260.7,2.3,0.86012,8e-05,11.62196]
[1776783198316,50.6,76265.42,2.3,0.86052,8e-05,11.60015]
[1776783203350,50.6,76265.56,2.3,0.86054,8e-05,11.59915]
[1776783204358,50.6,76261.25,2.3,0.86018,8e-05,11.61888]
[1776783208386,50.6,76267.39,2.3,0.8607,8e-05,11.59019]
[1776783210400,50.6,76262.82,2.3,0.86032,8e-05,11.61105]
[1776783211407,50.6,76259.81,2.3,0.86012,8e-05,11.61976]
[1776783216442,50.6,76260.25,2.3,0.86016,8e-05,11.61713]
[1776783221477,50.6,76257.57,2.3,0.85995,8e-05,11.62884]
[1776783223491,50.59,76270.97,2.3,0.86108,8e-05,11.56694]
[1776783224498,50.59,76279.11,2.3,0.86176,8e-05,11.52947]
[1776783225504,50.59,76275.69,2.3,0.86148,8e-05,11.54519]
[1776783226512,50.59,76271.5,2.3,0.86113,8e-05,11.56443]
[1776783227519,50.59,76268.59,2.3,0.86088,8e-05,11.57776]
[1776783232554,50.59,76271.85,2.3,0.86116,8e-05,11.56248]
[1776783234567,50.59,76275.35,2.3,0.86146,8e-05,11.54628]
[1776783235575,50.59,76282.73,2.3,0.86207,8e-05,11.51234]
[1776783237589,50.59,76276.22,2.3,0.86153,8e-05,11.54228]
[1776783238596,50.59,76280.07,2.3,0.86185,8e-05,11.52456]
[1776783241617,50.59,76276.01,2.3,0.86151,8e-05,11.54322]
[1776783242623,50.59,76267.27,2.3,0.86078,8e-05,11.58336]
[1776783245096,50.59,76264.83,2.3,0.86058,8e-05,11.5945]
[1776783245184,50.59,76266.31,2.3,0.8607,8e-05,11.58759]
[1776783246961,50.59,76266.9,2.3,0.86076,8e-05,11.58478]
[1776783247063,50.59,76262.83,2.3,0.86041,8e-05,11.60341]
[1776783247663,50.59,76246.32,2.3,0.85902,8e-05,11.67926]
[1776783248961,50.59,76246.32,2.3,0.85902,8e-05,11.67926]
[1776783249005,50.59,76243.35,2.3,0.85878,8e-05,11.69271]
[1776783249638,50.59,76243.35,2.3,0.85878,8e-05,11.69271]
[1776783249677,50.59,76233.91,2.3,0.85798,9e-05,11.73594]
[1776783250684,50.59,76222.03,2.3,0.85697,9e-05,11.79071]
[1776783251691,50.59,76214.72,2.3,0.85634,9e-05,11.82436]
[1776783256727,50.59,76211.9,2.3,0.8561,9e-05,11.83696]
[1776783257734,50.59,76205.54,2.3,0.85556,9e-05,11.86618]
[1776783262769,50.58,76208.67,2.3,0.85584,9e-05,11.85099]
[1776783266797,50.58,76213.38,2.3,0.85626,9e-05,11.82881]
[1776783269818,50.58,76210.55,2.3,0.85602,9e-05,11.84145]
[1776783270825,50.58,76202.9,2.3,0.85536,9e-05,11.87658]
[1776783271832,50.58,76196.89,2.3,0.8549,9e-05,11.89912]
[1776783272839,50.58,76190.54,2.3,0.85435,9e-05,11.92823]
[1776783274853,50.58,76187.45,2.3,0.85409,9e-05,11.94204]
[1776783277874,50.57,76191.05,2.3,0.85442,9e-05,11.92471]
[1776783279888,50.57,76195.58,2.3,0.85481,9e-05,11.90341]
[1776783282909,50.57,76191.8,2.3,0.8545,9e-05,11.92034]
[1776783284923,50.57,76189.05,2.3,0.85427,9e-05,11.93262]
[1776783285930,50.57,76182.39,2.3,0.85369,9e-05,11.96315]
[1776783287944,50.57,76190.28,2.3,0.85439,9e-05,11.92623]
[1776783288951,50.56,76195.3,2.3,0.85482,9e-05,11.90287]
[1776783289958,50.56,76185.82,2.3,0.85401,9e-05,11.94645]
[1776783290964,50.56,76178.41,2.3,0.85337,9e-05,11.98043]
[1776783291972,50.56,76175.58,2.3,0.85312,9e-05,11.99322]
[1776783294993,50.56,76172.64,2.3,0.85288,9e-05,12.00591]
[1776783300028,50.55,76172.32,2.3,0.85288,9e-05,12.00582]
[1776783301036,50.55,76166.93,2.3,0.85242,9e-05,12.0304]
[1776783302070,50.55,76151.96,2.3,0.85111,9e-05,12.09937]
[1776783303053,50.55,76139.81,2.3,0.85004,9e-05,12.15539]
[1776783304059,50.55,76135.38,2.3,0.84965,9e-05,12.17566]
[1776783308086,50.55,76130.04,2.3,0.84919,9e-05,12.19941]
[1776783312168,50.54,76129.97,2.3,0.8492,9e-05,12.1991]
[1776783312227,50.54,76129.97,2.3,0.8492,9e-05,12.1991]
[1776783312231,50.54,76127.32,2.3,0.84897,9e-05,12.21109]
[1776783314132,50.54,76134.15,2.3,0.84959,9e-05,12.179]
[1776783315139,50.54,76144.07,2.3,0.85047,9e-05,12.13287]
[1776783315932,50.54,76144.07,2.3,0.85047,9e-05,12.13287]
[1776783316146,50.54,76148.5,2.3,0.85086,9e-05,12.11218]
[1776783317156,50.54,76148.24,2.3,0.85084,9e-05,12.11322]
[1776783318083,50.54,76148.24,2.3,0.85084,9e-05,12.11322]
[1776783318131,50.54,76148.24,2.3,0.85084,9e-05,12.11322]
[1776783318197,50.54,76148.24,2.3,0.85084,9e-05,12.11322]
[1776783318298,50.54,76143.03,2.3,0.85039,9e-05,12.13704]
[1776783319167,50.54,76138.5,2.3,0.84999,9e-05,12.15797]
[1776783320174,50.54,76133.47,2.3,0.84954,9e-05,12.18106]
[1776783321181,50.53,76129.95,2.3,0.84924,9e-05,12.19713]
[1776783321800,50.53,76129.95,2.3,0.84924,9e-05,12.19713]
[1776783322188,50.53,76126.61,2.3,0.84894,9e-05,12.21235]
[1776783323195,50.53,76119.32,2.3,0.8483,9e-05,12.24581]
[1776783324202,50.53,76115.84,2.3,0.84799,9e-05,12.26163]
[1776783326218,50.53,76110.08,2.3,0.84749,9e-05,12.28769]
[1776783327204,50.53,76110.08,2.3,0.84749,9e-05,12.28769]
[1776783327225,50.53,76104.51,2.3,0.847,9e-05,12.31314]
[1776783328313,50.53,76076.26,2.3,0.84445,9e-05,12.44361]
[1776783328585,50.53,76076.26,2.3,0.84445,9e-05,12.44361]
[1776783329244,50.53,76050.21,2.3,0.84207,9e-05,12.56407]
[1776783330205,50.53,76050.21,2.3,0.84207,9e-05,12.56407]
[1776783330971,50.53,76049.1,2.3,0.84197,9e-05,12.56912]
[1776783331287,50.53,76049.09,2.3,0.84202,9e-05,12.56401]
[1776783331484,50.53,76049.09,2.3,0.84202,9e-05,12.56401]
[1776783332296,50.52,76054.02,2.3,0.8425,9e-05,12.53989]
[1776783333302,50.51,76056.74,2.3,0.8428,9e-05,12.52457]
[1776783334310,50.5,76051.89,2.3,0.8424,9e-05,12.54462]
[1776783335317,50.5,76047.6,2.3,0.84201,9e-05,12.56425]
[1776783338338,50.49,76048.56,2.3,0.84215,9e-05,12.55749]
[1776783340352,50.49,76038.02,2.3,0.84118,9e-05,12.60603]
[1776783341359,50.49,76023.29,2.3,0.83982,9e-05,12.67406]
[1776783342371,50.49,76024.86,2.3,0.83997,9e-05,12.66662]
[1776783343378,50.47,76029.68,2.3,0.84052,9e-05,12.63919]
[1776783345393,50.46,76026.24,2.3,0.84021,9e-05,12.65469]
[1776783345495,50.46,76026.24,2.3,0.84021,9e-05,12.65469]
[1776783345693,50.46,76026.24,2.3,0.84021,9e-05,12.65469]
[1776783345954,50.46,76026.24,2.3,0.84021,9e-05,12.65469]
[1776783346400,50.46,76029.23,2.3,0.84048,9e-05,12.64085]
[1776783347407,50.46,76038.62,2.3,0.84135,9e-05,12.59715]
[1776783347486,50.46,76038.62,2.3,0.84135,9e-05,12.59715]
[1776783348414,50.45,76039.08,2.3,0.84145,9e-05,12.59244]
[1776783348689,50.45,76039.08,2.3,0.84145,9e-05,12.59244]
[1776783348939,50.45,76039.08,2.3,0.84145,9e-05,12.59244]
[1776783349421,50.45,76042.59,2.3,0.84177,9e-05,12.57619]
[1776783353420,50.45,76042.45,2.3,0.84177,9e-05,12.57613]
[1776783353084,50.45,76045.73,2.3,0.84208,9e-05,12.56068]
[1776783353449,50.45,76049.82,2.3,0.84246,9e-05,12.54135]
[1776783355463,50.44,76052.75,2.3,0.84274,9e-05,12.52706]
[1776783358489,50.44,76044.34,2.3,0.84198,9e-05,12.5653]
[1776783359761,50.44,76044.34,2.3,0.84198,9e-05,12.5653]
[1776783360127,50.44,76044.34,2.3,0.84198,9e-05,12.5653]
[1776783360137,50.44,76031.21,2.3,0.84078,9e-05,12.62587]
[1776783360502,50.44,76022.8,2.3,0.84,9e-05,12.66469]
[1776783361509,50.44,75999.01,2.3,0.83779,9e-05,12.77465]
[1776783363134,50.44,75999.01,2.3,0.83779,9e-05,12.77465]
[1776783363235,50.44,75990.28,2.3,0.83698,9e-05,12.81481]
[1776783364225,50.44,75990.28,2.3,0.83698,9e-05,12.81481]
[1776783364230,50.44,75986.78,2.3,0.83665,9e-05,12.83084]
[1776783364530,50.44,75989.83,2.3,0.83694,9e-05,12.81654]
[1776783366544,50.43,75994.17,2.3,0.83736,9e-05,12.79612]
[1776783369565,50.43,75990.03,2.3,0.83698,9e-05,12.81483]
[1776783370571,50.43,75984.35,2.3,0.83645,9e-05,12.84094]
[1776783372511,50.43,75985.0,2.3,0.83651,9e-05,12.83775]
[1776783373176,50.43,75985.0,2.3,0.83651,9e-05,12.83775]
[1776783373366,50.43,75985.0,2.3,0.83651,9e-05,12.83775]
[1776783375214,50.43,75981.77,2.3,0.83621,9e-05,12.85233]
[1776783375432,50.43,75980.74,2.3,0.83613,9e-05,12.8567]
[1776783376614,50.43,75986.12,2.3,0.83664,9e-05,12.83162]
[1776783377621,50.43,75990.9,2.3,0.83709,9e-05,12.80933]
[1776783378519,50.43,75990.9,2.3,0.83709,9e-05,12.80933]
[1776783379219,50.43,75990.9,2.3,0.83709,9e-05,12.80933]
[1776783379305,50.43,75994.19,2.3,0.8374,9e-05,12.79397]
[1776783380263,50.43,75994.19,2.3,0.8374,9e-05,12.79397]
[1776783380449,50.43,75994.19,2.3,0.8374,9e-05,12.79397]
[1776783383488,50.42,75992.64,2.3,0.83726,9e-05,12.80074]
[1776783385677,50.42,75988.54,2.3,0.83688,9e-05,12.81936]
[1776783388681,50.42,75990.49,2.3,0.83707,9e-05,12.81006]
[1776783388702,50.42,75990.49,2.3,0.83707,9e-05,12.81006]
[1776783389206,50.42,75990.49,2.3,0.83707,9e-05,12.81006]
[1776783389218,50.42,75990.49,2.3,0.83707,9e-05,12.81006]
[1776783389453,50.42,75990.49,2.3,0.83707,9e-05,12.81006]
[1776783389308,50.42,75992.43,2.3,0.83726,9e-05,12.80096]
[1776783389705,50.42,75998.0,2.3,0.83778,9e-05,12.77506]
[1776783394417,50.42,75994.65,2.3,0.83752,9e-05,12.78516]
[1776783394646,50.42,75994.65,2.3,0.83752,9e-05,12.78516]
[1776783394664,50.42,75994.65,2.3,0.83752,9e-05,12.78516]
[1776783394688,50.42,75994.65,2.3,0.83752,9e-05,12.78516]
[1776783396754,50.42,75990.16,2.3,0.8371,9e-05,12.80574]
[1776783398335,50.42,75990.16,2.3,0.8371,9e-05,12.80574]
[1776783398435,50.42,75990.16,2.3,0.8371,9e-05,12.80574]
[1776783398458,50.42,75990.16,2.3,0.8371,9e-05,12.80574]
[1776783398373,50.42,75986.23,2.3,0.83674,9e-05,12.82381]
[1776783398840,50.42,75986.23,2.3,0.83674,9e-05,12.82381]
[1776783398941,50.42,75986.23,2.3,0.83674,9e-05,12.82381]
[1776783398970,50.42,75981.72,2.3,0.83632,9e-05,12.84454]
[1776783403348,50.41,75980.24,2.3,0.83619,9e-05,12.85084]
[1776783403385,50.41,75980.24,2.3,0.83619,9e-05,12.85084]
[1776783403444,50.41,75980.24,2.3,0.83619,9e-05,12.85084]
[1776783404818,50.41,75972.65,2.3,0.83548,9e-05,12.88539]
[1776783406832,50.41,75969.23,2.3,0.83517,9e-05,12.90073]
[1776783408742,50.41,75969.33,2.3,0.83518,9e-05,12.90001]
[1776783408794,50.41,75969.33,2.3,0.83518,9e-05,12.90001]
[1776783408812,50.41,75969.33,2.3,0.83518,9e-05,12.90001]
[1776783408866,50.41,75969.33,2.3,0.83518,9e-05,12.90001]
[1776783408942,50.41,75969.33,2.3,0.83518,9e-05,12.90001]
[1776783409041,50.41,75968.94,2.3,0.83515,9e-05,12.90155]
[1776783410860,50.41,75971.62,2.3,0.83541,9e-05,12.88864]
[1776783414887,50.4,75961.44,2.3,0.83447,9e-05,12.93475]
[1776783415895,50.4,75954.79,2.3,0.83384,0.0001,12.96521]
[1776783416901,50.4,75951.49,2.3,0.83353,0.0001,12.98024]
[1776783418915,50.4,75955.48,2.3,0.83392,0.0001,12.96129]
[1776783421764,50.4,75953.0,2.3,0.8337,0.0001,12.97229]
[1776783421817,50.4,75953.0,2.3,0.8337,0.0001,12.97229]
[1776783421936,50.4,75953.0,2.3,0.8337,0.0001,12.97229]
[1776783422944,50.39,75945.34,2.3,0.83298,0.0001,13.00722]
[1776783423951,50.39,75939.99,2.3,0.83247,0.0001,13.03168]
[1776783424959,50.39,75933.27,2.3,0.83183,0.0001,13.06257]
[1776783425970,50.38,75926.73,2.3,0.83124,0.0001,13.09084]
[1776783428990,50.38,75924.01,2.3,0.83099,0.0001,13.1027]
[1776783429997,50.38,75911.89,2.3,0.82983,0.0001,13.15846]
[1776783431004,50.38,75907.1,2.3,0.82937,0.0001,13.18039]
[1776783434026,50.37,75898.16,2.3,0.82852,0.0001,13.22066]
[1776783435114,50.37,75898.16,2.3,0.82852,0.0001,13.22066]
[1776783435197,50.37,75898.16,2.3,0.82852,0.0001,13.22066]
[1776783436040,50.36,75881.14,2.3,0.82694,0.0001,13.29528]
[1776783436817,50.36,75881.14,2.3,0.82694,0.0001,13.29528]
[1776783437003,50.36,75881.14,2.3,0.82694,0.0001,13.29528]
[1776783437055,50.35,75868.68,2.3,0.82573,0.0001,13.35251]
[1776783438061,50.34,75870.04,2.3,0.82592,0.0001,13.34344]
[1776783439028,50.34,75870.04,2.3,0.82592,0.0001,13.34344]
[1776783439068,50.33,75869.01,2.3,0.82587,0.0001,13.34556]
[1776783439921,50.33,75869.01,2.3,0.82587,0.0001,13.34556]
[1776783440076,50.33,75867.66,2.3,0.82574,0.0001,13.35153]
[1776783441082,50.33,75864.83,2.3,0.82547,0.0001,13.36431]
[1776783442089,50.31,75851.01,2.3,0.82417,0.0001,13.42494]
[1776783443096,50.3,75844.52,2.3,0.82358,0.0001,13.45223]
[1776783445110,50.28,75840.93,2.3,0.82335,0.0001,13.46285]
[1776783446008,50.28,75840.93,2.3,0.82335,0.0001,13.46285]
[1776783447508,50.26,75842.74,2.3,0.82359,0.0001,13.45143]
[1776783447137,50.25,75839.01,2.3,0.82328,0.0001,13.46574]
[1776783448138,50.25,75827.66,2.3,0.82215,0.0001,13.51789]
[1776783448663,50.25,75827.66,2.3,0.82215,0.0001,13.51789]
[1776783449145,50.25,75821.82,2.3,0.82157,0.0001,13.54455]
[1776783451778,50.24,75821.62,2.3,0.82161,0.0001,13.5399]
[1776783452166,50.24,75815.91,2.3,0.82105,0.0001,13.56592]
[1776783452569,50.24,75815.91,2.3,0.82105,0.0001,13.56592]
[1776783453174,50.24,75810.08,2.3,0.82047,0.0001,13.59245]
[1776783456040,50.24,75809.6,2.3,0.82043,0.0001,13.5942]
[1776783456195,50.24,75817.55,2.3,0.82123,0.0001,13.55727]
[1776783458209,50.21,75810.75,2.3,0.82067,0.0001,13.58311]
[1776783461610,50.21,75811.52,2.3,0.82076,0.0001,13.57866]
[1776783461704,50.21,75811.52,2.3,0.82076,0.0001,13.57866]
[1776783465619,50.2,75806.94,2.3,0.82033,0.0001,13.59853]
[1776783465946,50.2,75806.94,2.3,0.82033,0.0001,13.59853]
[1776783468279,50.2,75796.53,2.3,0.8193,0.0001,13.64545]
[1776783469286,50.2,75789.36,2.3,0.81858,0.0001,13.67806]
[1776783471204,50.2,75789.53,2.3,0.8186,0.0001,13.67708]
[1776783471449,50.2,75789.53,2.3,0.8186,0.0001,13.67708]
[1776783472306,50.19,75797.48,2.3,0.81942,0.0001,13.64011]
[1776783473316,50.19,75804.59,2.3,0.82014,0.0001,13.60712]
[1776783477342,50.19,75801.16,2.3,0.81982,0.0001,13.62156]
[1776783477945,50.19,75801.16,2.3,0.81982,0.0001,13.62156]
[1776783479356,50.18,75810.52,2.3,0.82078,0.0001,13.57775]
[1776783480363,50.18,75813.39,2.3,0.82107,0.0001,13.56419]
[1776783482377,50.17,75803.63,2.3,0.82016,0.0001,13.60608]
[1776783483383,50.17,75798.02,2.3,0.8196,0.0001,13.63166]
[1776783484391,50.17,75795.35,2.3,0.81933,0.0001,13.64364]
[1776783488263,50.16,75798.17,2.3,0.81964,0.0001,13.62958]
[1776783488435,50.16,75798.17,2.3,0.81964,0.0001,13.62958]
[1776783488519,50.16,75807.18,2.3,0.82056,0.0001,13.5877]
[1776783490433,50.16,75801.54,2.3,0.82,0.0001,13.61305]
[1776783491440,50.15,75797.56,2.3,0.81961,0.0001,13.63111]
[1776783491937,50.15,75797.56,2.3,0.81961,0.0001,13.63111]
[1776783493573,50.15,75797.44,2.3,0.8196,0.0001,13.63135]
[1776783493618,50.15,75795.75,2.3,0.81944,0.0001,13.6388]
[1776783493694,50.15,75795.75,2.3,0.81944,0.0001,13.6388]
[1776783494461,50.15,75796.5,2.3,0.81952,0.0001,13.635]
[1776783497053,50.15,75796.36,2.3,0.81952,0.0001,13.63497]
[1776783497105,50.15,75796.36,2.3,0.81952,0.0001,13.63497]
[1776783497194,50.15,75796.36,2.3,0.81952,0.0001,13.63497]
[1776783498491,50.14,75792.18,2.3,0.81911,0.0001,13.65354]
[1776783499497,50.14,75779.2,2.3,0.8178,0.0001,13.71297]
[1776783500076,50.14,75779.2,2.3,0.8178,0.0001,13.71297]
[1776783500519,50.14,75762.63,2.3,0.81612,0.0001,13.78892]
[1776783501532,50.14,75750.12,2.3,0.81484,0.0001,13.84616]
[1776783502542,50.14,75740.05,2.3,0.81381,0.0001,13.89206]
[1776783503051,50.14,75740.05,2.3,0.81381,0.0001,13.89206]
[1776783503548,50.14,75738.96,2.3,0.8137,0.0001,13.89691]
[1776783504555,50.14,75738.18,2.3,0.81362,0.0001,13.90029]
[1776783505563,50.14,75734.91,2.3,0.81329,0.0001,13.91507]
[1776783505818,50.14,75734.91,2.3,0.81329,0.0001,13.91507]
[1776783506569,50.14,75726.5,2.3,0.81243,0.0001,13.95327]
[1776783507359,50.14,75726.5,2.3,0.81243,0.0001,13.95327]
[1776783507579,50.13,75688.91,2.3,0.80851,0.0001,14.12488]
[1776783508587,50.13,75670.37,2.3,0.80656,0.00011,14.20913]
[1776783509702,50.13,75675.79,2.3,0.80717,0.00011,14.18295]
[1776783510602,50.11,75676.64,2.3,0.80735,0.00011,14.17494]
[1776783511529,50.11,75676.64,2.3,0.80735,0.00011,14.17494]
[1776783511609,50.1,75666.58,2.3,0.80638,0.00011,14.21366]
[1776783513623,50.07,75661.9,2.3,0.80599,0.00011,14.23041]
[1776783514634,50.06,75649.07,2.3,0.80467,0.00011,14.28645]
[1776783515938,50.05,75657.2,2.3,0.80559,0.00011,14.24702]
[1776783518676,50.02,75661.99,2.3,0.80624,0.00011,14.21902]
[1776783519684,50.01,75665.08,2.3,0.8066,0.00011,14.20351]
[1776783521698,49.99,75668.68,2.3,0.80708,0.00011,14.18251]
[1776783523036,49.99,75668.68,2.3,0.80708,0.00011,14.18251]
[1776783523289,49.99,75668.68,2.3,0.80708,0.00011,14.18251]
[1776783523418,49.97,75671.6,2.3,0.80748,0.00011,14.16536]
[1776783523712,49.97,75679.63,2.3,0.80832,0.00011,14.12866]
[1776783524893,49.97,75706.2,2.3,0.81112,0.0001,14.00684]
[1776783525746,49.97,75716.42,2.3,0.81219,0.0001,13.95972]
[1776783526745,49.97,75729.11,2.3,0.81351,0.0001,13.90126]
[1776783527747,49.97,75740.41,2.3,0.81468,0.0001,13.84917]
[1776783528891,49.97,75740.41,2.3,0.81468,0.0001,13.84917]
[1776783528946,49.97,75746.74,2.3,0.81533,0.0001,13.82]
[1776783529761,49.97,75755.29,2.3,0.81621,0.0001,13.78037]
[1776783530769,49.97,75769.62,2.3,0.81768,0.0001,13.71403]
[1776783531775,49.97,75778.45,2.3,0.81859,0.0001,13.67305]
[1776783533037,49.97,75778.45,2.3,0.81859,0.0001,13.67305]
[1776783533103,49.96,75780.56,2.3,0.81881,0.0001,13.66281]
[1776783533789,49.96,75784.05,2.3,0.81917,0.0001,13.64667]
[1776783535803,49.96,75777.65,2.3,0.81853,0.0001,13.67583]
[1776783537817,49.96,75782.48,2.3,0.81903,0.0001,13.65301]
[1776783539832,49.96,75786.38,2.3,0.81943,0.0001,13.63451]
[1776783542854,49.95,75783.66,2.3,0.81917,0.0001,13.64648]
[1776783547242,49.95,75784.64,2.3,0.81928,0.0001,13.64146]
[1776783547311,49.95,75765.2,2.3,0.81731,0.0001,13.73102]
[1776783547889,49.95,75739.92,2.3,0.81471,0.0001,13.84762]
[1776783548911,49.95,75740.09,2.3,0.81473,0.0001,13.84681]
[1776783549921,49.95,75762.99,2.3,0.81708,0.0001,13.74096]
[1776783551175,49.95,75762.99,2.3,0.81708,0.0001,13.74096]
[1776783551278,49.95,75767.89,2.3,0.8176,0.0001,13.71777]
[1776783552942,49.95,75770.66,2.3,0.81788,0.0001,13.7048]
[1776783553949,49.95,75774.11,2.3,0.81824,0.0001,13.68869]
[1776783554957,49.94,75757.97,2.3,0.81659,0.0001,13.76307]
[1776783555963,49.94,75740.97,2.3,0.81484,0.0001,13.84145]
[1776783556970,49.94,75742.57,2.3,0.81501,0.0001,13.83396]
[1776783557977,49.94,75741.16,2.3,0.81487,0.0001,13.84024]
[1776783558984,49.94,75748.59,2.3,0.81564,0.0001,13.80578]
[1776783559991,49.94,75745.59,2.3,0.81534,0.0001,13.8194]
[1776783560998,49.94,75741.61,2.3,0.81493,0.0001,13.83758]
[1776783562005,49.94,75746.34,2.3,0.81542,0.0001,13.8156]
[1776783565026,49.94,75743.31,2.3,0.81512,0.0001,13.82902]
[1776783567040,49.94,75733.68,2.3,0.81414,0.0001,13.87302]
[1776783568047,49.93,75705.54,2.3,0.81121,0.0001,14.00223]
[1776783569054,49.93,75693.45,2.3,0.80995,0.0001,14.05746]
[1776783570061,49.93,75692.28,2.3,0.80983,0.0001,14.06265]
[1776783571068,49.93,75696.71,2.3,0.81035,0.0001,14.03712]
[1776783574089,49.93,75690.97,2.3,0.80976,0.00011,14.06276]
[1776783576108,49.93,75685.14,2.3,0.80916,0.00011,14.0892]
[1776783578122,49.93,75690.9,2.3,0.80977,0.00011,14.06251]
[1776783583157,49.92,75691.21,2.3,0.80984,0.00011,14.05954]
[1776783584166,49.92,75699.45,2.3,0.81071,0.0001,14.02143]
[1776783585173,49.92,75706.16,2.3,0.81141,0.0001,13.99036]
[1776783588194,49.91,75698.55,2.3,0.81063,0.0001,14.02471]
[1776783590209,49.91,75693.73,2.3,0.81013,0.0001,14.04662]
[1776783591218,49.91,75686.72,2.3,0.8094,0.00011,14.07835]
[1776783592225,49.91,75690.23,2.3,0.80978,0.00011,14.06198]
[1776783593483,49.91,75690.23,2.3,0.80978,0.00011,14.06198]
[1776783593535,49.91,75690.23,2.3,0.80978,0.00011,14.06198]
[1776783593695,49.91,75690.23,2.3,0.80978,0.00011,14.06198]
[1776783593582,49.91,75690.97,2.3,0.80986,0.00011,14.05834]
[1776783594239,49.91,75688.65,2.3,0.80962,0.00011,14.06874]
[1776783597260,49.9,75699.27,2.3,0.81075,0.0001,14.01926]
[1776783598299,49.9,75699.27,2.3,0.81075,0.0001,14.01926]
[1776783598324,49.9,75697.89,2.3,0.81061,0.0001,14.02541]
[1776783599274,49.9,75694.31,2.3,0.81024,0.0001,14.04164]
[1776783599905,49.9,75694.31,2.3,0.81024,0.0001,14.04164]
[1776783600285,49.9,75693.51,2.3,0.81016,0.0001,14.04532]
[1776783602302,49.9,75702.97,2.3,0.81116,0.0001,14.00116]
[1776783603872,49.9,75732.72,2.3,0.81426,0.0001,13.86424]
[1776783604319,49.9,75745.98,2.3,0.81564,0.0001,13.8028]
[1776783605328,49.9,75754.28,2.3,0.81649,0.0001,13.76447]
[1776783606337,49.89,75768.26,2.3,0.81793,0.0001,13.69948]
[1776783608351,49.89,75775.93,2.3,0.81872,0.0001,13.6636]
[1776783610365,49.89,75778.82,2.3,0.81902,0.0001,13.65001]
[1776783611372,49.89,75783.79,2.3,0.81954,0.0001,13.62642]
[1776783613386,49.89,75774.21,2.3,0.81857,0.0001,13.67028]
[1776783614393,49.89,75792.35,2.3,0.82042,0.0001,13.58623]
[1776783615400,49.88,75803.85,2.3,0.82158,0.0001,13.53255]
[1776783617415,49.88,75803.09,2.3,0.82151,0.0001,13.53603]
[1776783618422,49.88,75811.64,2.3,0.82238,0.0001,13.496]
[1776783620436,49.88,75801.21,2.3,0.82133,0.0001,13.54419]
[1776783621443,49.88,75798.32,2.3,0.82104,0.0001,13.55743]
[1776783622467,49.88,75775.77,2.3,0.81875,0.0001,13.66195]
[1776783623253,49.88,75775.77,2.3,0.81875,0.0001,13.66195]
[1776783623460,49.88,75735.84,2.3,0.81466,0.0001,13.84624]
[1776783624274,49.88,75735.84,2.3,0.81466,0.0001,13.84624]
[1776783624470,49.88,75728.97,2.3,0.81396,0.0001,13.8776]
[1776783625478,49.88,75738.53,2.3,0.81495,0.0001,13.83325]
[1776783626435,49.88,75738.53,2.3,0.81495,0.0001,13.83325]
[1776783626570,49.88,75738.53,2.3,0.81495,0.0001,13.83325]
[1776783626650,49.88,75747.06,2.3,0.81584,0.0001,13.79368]
[1776783627493,49.88,75751.54,2.3,0.8163,0.0001,13.77285]
[1776783628500,49.88,75747.07,2.3,0.81584,0.0001,13.7934]
[1776783629513,49.87,75765.28,2.3,0.81772,0.0001,13.70896]
[1776783630515,49.87,75769.9,2.3,0.81819,0.0001,13.68744]
[1776783631522,49.87,75765.61,2.3,0.8178,0.0001,13.7022]
[1776783632529,49.87,75756.44,2.3,0.81686,0.0001,13.74451]
[1776783633535,49.87,75759.31,2.3,0.81716,0.0001,13.73107]
[1776783634543,49.87,75752.07,2.3,0.81642,0.0001,13.7644]
[1776783635550,49.87,75746.67,2.3,0.81587,0.0001,13.78902]
[1776783636557,49.87,75730.9,2.3,0.81424,0.0001,13.86182]
[1776783637564,49.87,75725.39,2.3,0.81368,0.0001,13.88689]
[1776783639583,49.87,75718.95,2.3,0.81302,0.0001,13.91606]
[1776783641598,49.86,75722.99,2.3,0.81345,0.0001,13.89687]
[1776783643612,49.86,75719.84,2.3,0.81314,0.0001,13.91084]
[1776783645557,49.86,75721.19,2.3,0.81329,0.0001,13.90433]
[1776783645631,49.86,75712.45,2.3,0.81238,0.0001,13.94432]
[1776783646638,49.86,75708.23,2.3,0.81195,0.0001,13.96341]
[1776783647475,49.86,75708.23,2.3,0.81195,0.0001,13.96341]
[1776783647816,49.85,75708.52,2.3,0.81199,0.0001,13.96172]
[1776783648618,49.85,75708.52,2.3,0.81199,0.0001,13.96172]
[1776783648655,49.85,75713.6,2.3,0.81252,0.0001,13.93797]
[1776783649307,49.85,75713.6,2.3,0.81252,0.0001,13.93797]
[1776783649713,49.85,75713.6,2.3,0.81252,0.0001,13.93797]
[1776783649775,49.85,75747.14,2.3,0.81601,0.0001,13.78288]
[1776783650682,49.85,75768.77,2.3,0.81823,0.0001,13.6828]
[1776783651688,49.85,75796.54,2.3,0.82105,0.0001,13.55389]
[1776783652693,49.85,75806.54,2.3,0.82207,0.0001,13.50715]
[1776783653700,49.85,75812.96,2.3,0.82271,0.0001,13.4773]
[1776783658735,49.85,75800.13,2.3,0.82143,0.0001,13.53671]
[1776783659742,49.85,75798.71,2.3,0.82129,0.0001,13.54305]
[1776783661756,49.85,75801.47,2.3,0.82158,0.0001,13.52982]
[1776783663771,49.84,75794.7,2.3,0.8209,0.0001,13.56095]
[1776783664778,49.84,75790.78,2.3,0.8205,0.0001,13.57896]
[1776783666792,49.84,75794.06,2.3,0.82085,0.0001,13.56328]
[1776783667801,49.84,75801.44,2.3,0.8216,0.0001,13.52879]
[1776783669813,49.84,75802.38,2.3,0.8217,0.0001,13.52411]
[1776783670820,49.84,75792.42,2.3,0.82069,0.0001,13.57021]
[1776783671828,49.84,75792.75,2.3,0.82073,0.0001,13.56845]
[1776783672834,49.84,75800.4,2.3,0.82151,0.0001,13.5327]
[1776783673841,49.83,75803.54,2.3,0.82183,0.0001,13.51793]
[1776783674848,49.83,75795.51,2.3,0.82102,0.0001,13.5552]
[1776783675855,49.83,75788.49,2.3,0.82031,0.0001,13.58771]
[1776783677871,49.83,75785.69,2.3,0.82003,0.0001,13.60036]
[1776783678878,49.83,75773.31,2.3,0.81878,0.0001,13.65763]
[1776783679885,49.83,75770.62,2.3,0.81851,0.0001,13.66988]
[1776783681899,49.83,75762.33,2.3,0.81767,0.0001,13.70782]
[1776783682907,49.83,75754.05,2.3,0.81683,0.0001,13.74588]
[1776783683914,49.83,75745.59,2.3,0.81596,0.0001,13.78472]
[1776783685928,49.82,75739.82,2.3,0.81538,0.0001,13.81098]
[1776783687942,49.82,75724.79,2.3,0.81383,0.0001,13.88005]
[1776783688949,49.82,75718.99,2.3,0.81323,0.0001,13.90655]
[1776783689956,49.82,75724.81,2.3,0.81384,0.0001,13.8794]
[1776783690963,49.82,75735.77,2.3,0.81498,0.0001,13.82852]
[1776783691970,49.82,75748.56,2.3,0.81635,0.0001,13.76418]
[1776783692977,49.82,75760.74,2.3,0.81761,0.0001,13.70765]
[1776783693984,49.82,75762.75,2.3,0.81782,0.0001,13.69806]
[1776783695998,49.81,75759.11,2.3,0.81746,0.0001,13.71438]
[1776783697005,49.81,75747.81,2.3,0.8163,0.0001,13.76641]
[1776783698012,49.81,75737.01,2.3,0.81519,0.0001,13.81616]
[1776783699019,49.81,75735.3,2.3,0.81502,0.0001,13.8238]
[1776783701039,49.81,75730.48,2.3,0.81453,0.0001,13.84571]
[1776783702044,49.81,75712.97,2.3,0.81271,0.0001,13.92652]
[1776783703082,49.81,75711.15,2.3,0.81253,0.0001,13.93438]
[1776783705098,49.8,75693.82,2.3,0.81072,0.00011,14.01388]
[1776783706111,49.8,75683.77,2.3,0.80967,0.00011,14.05977]
[1776783707114,49.8,75685.49,2.3,0.80986,0.00011,14.05142]
[1776783709128,49.8,75682.24,2.3,0.80953,0.00011,14.06588]
[1776783710148,49.8,75690.08,2.3,0.81036,0.00011,14.02958]
[1776783711149,49.8,75707.64,2.3,0.81221,0.0001,13.94845]
[1776783712156,49.8,75713.24,2.3,0.8128,0.0001,13.92246]
[1776783713164,49.79,75720.97,2.3,0.81361,0.0001,13.88666]
[1776783714170,49.79,75731.84,2.3,0.81474,0.0001,13.83624]
[1776783715177,49.79,75731.49,2.3,0.81471,0.0001,13.83767]
[1776783716184,49.79,75720.56,2.3,0.81358,0.0001,13.88797]
[1776783717191,49.79,75721.26,2.3,0.81365,0.0001,13.88448]
[1776783720212,49.79,75731.83,2.3,0.81476,0.0001,13.83514]
[1776783722227,49.79,75723.02,2.3,0.81385,0.0001,13.87571]
[1776783723234,49.79,75714.36,2.3,0.81295,0.0001,13.91568]
[1776783726255,49.79,75721.85,2.3,0.81373,0.0001,13.8809]
[1776783727262,49.79,75733.47,2.3,0.81494,0.0001,13.82717]
[1776783728269,49.79,75739.1,2.3,0.81552,0.0001,13.80107]
[1776783729213,49.79,75739.1,2.3,0.81552,0.0001,13.80107]
[1776783730282,49.79,75742.43,2.3,0.81587,0.0001,13.7856]
[1776783732298,49.79,75734.5,2.3,0.81505,0.0001,13.82227]
[1776783734312,49.79,75736.68,2.3,0.81528,0.0001,13.81206]
[1776783735319,49.78,75740.46,2.3,0.81567,0.0001,13.79451]
[1776783736326,49.78,75748.0,2.3,0.81645,0.0001,13.75956]
[1776783737334,49.78,75768.25,2.3,0.81853,0.0001,13.6655]
[1776783738343,49.78,75783.08,2.3,0.82005,0.0001,13.59655]
[1776783739349,49.78,75789.77,2.3,0.82073,0.0001,13.56533]
[1776783741363,49.78,75784.99,2.3,0.82025,0.0001,13.58719]
[1776783742370,49.78,75779.13,2.3,0.81966,0.0001,13.6143]
[1776783744384,49.78,75775.61,2.3,0.8193,0.0001,13.63035]
[1776783745396,49.78,75763.88,2.3,0.81811,0.0001,13.68461]
[1776783746402,49.78,75750.14,2.3,0.8167,0.0001,13.74806]
[1776783747409,49.78,75741.79,2.3,0.81585,0.0001,13.78662]
[1776783748420,49.78,75733.66,2.3,0.81501,0.0001,13.82411]
[1776783749424,49.78,75726.31,2.3,0.81425,0.0001,13.85791]
[1776783750431,49.77,75714.04,2.3,0.81298,0.0001,13.91436]
[1776783751438,49.77,75714.86,2.3,0.81312,0.0001,13.90529]
[1776783752445,49.77,75711.17,2.3,0.81274,0.0001,13.92213]
[1776783755466,49.77,75718.71,2.3,0.81354,0.0001,13.88658]
[1776783756473,49.77,75713.47,2.3,0.813,0.0001,13.91052]
[1776783757484,49.77,75698.73,2.3,0.81146,0.0001,13.97822]
[1776783758491,49.77,75688.79,2.3,0.81042,0.00011,14.02387]
[1776783759498,49.76,75701.13,2.3,0.81172,0.0001,13.96682]
[1776783760505,49.76,75721.37,2.3,0.81384,0.0001,13.87327]
[1776783761512,49.76,75701.7,2.3,0.81179,0.0001,13.96386]
[1776783762520,49.76,75697.79,2.3,0.81138,0.0001,13.98177]
[1776783764533,49.76,75701.12,2.3,0.81174,0.0001,13.96615]
[1776783765540,49.76,75690.84,2.3,0.81066,0.00011,14.0134]
[1776783767554,49.76,75693.75,2.3,0.81097,0.00011,13.99962]
[1776783768947,49.76,75693.75,2.3,0.81097,0.00011,13.99962]
[1776783769095,49.76,75693.75,2.3,0.81097,0.00011,13.99962]
[1776783769198,49.76,75693.75,2.3,0.81097,0.00011,13.99962]
[1776783769299,49.76,75692.43,2.3,0.81084,0.00011,14.0053]
[1776783769568,49.76,75696.4,2.3,0.81126,0.0001,13.987]
[1776783770575,49.76,75690.03,2.3,0.8106,0.00011,14.01609]
[1776783771582,49.75,75683.63,2.3,0.80993,0.00011,14.04541]
[1776783773596,49.75,75683.41,2.3,0.80991,0.00011,14.04603]
[1776783774603,49.75,75695.23,2.3,0.81116,0.0001,13.99138]
[1776783775612,49.75,75701.04,2.3,0.81178,0.0001,13.9643]
[1776783776618,49.75,75694.58,2.3,0.8111,0.00011,13.99386]
[1776783777626,49.75,75699.58,2.3,0.81163,0.0001,13.97062]
[1776783778633,49.75,75704.12,2.3,0.81211,0.0001,13.94946]
[1776783780647,49.75,75697.05,2.3,0.81138,0.0001,13.98171]
[1776783781654,49.74,75704.7,2.3,0.81219,0.0001,13.94621]
[1776783782661,49.74,75694.53,2.3,0.81113,0.00011,13.99276]
[1776783783676,49.74,75680.66,2.3,0.80967,0.00011,14.05644]
[1776783784686,49.74,75680.66,2.3,0.80967,0.00011,14.05644]
[1776783785061,49.74,75680.66,2.3,0.80967,0.00011,14.05644]
[1776783785131,49.74,75652.64,2.3,0.8067,0.00011,14.18503]
[1776783786696,49.74,75649.52,2.3,0.80637,0.00011,14.19917]
[1776783787870,49.74,75649.52,2.3,0.80637,0.00011,14.19917]
[1776783787959,49.74,75653.16,2.3,0.80677,0.00011,14.18214]
[1776783789717,49.74,75648.05,2.3,0.80623,0.00011,14.20541]
[1776783790724,49.74,75652.85,2.3,0.80675,0.00011,14.18313]
[1776783791736,49.74,75663.42,2.3,0.80788,0.00011,14.13433]
[1776783792744,49.73,75662.41,2.3,0.80778,0.00011,14.1385]
[1776783793731,49.73,75662.41,2.3,0.80778,0.00011,14.1385]
[1776783794420,49.73,75662.41,2.3,0.80778,0.00011,14.1385]
[1776783794464,49.73,75661.83,2.3,0.80773,0.00011,14.14084]
[1776783794802,49.73,75648.64,2.3,0.80632,0.00011,14.20136]
[1776783795775,49.73,75642.84,2.3,0.8057,0.00011,14.22777]
[1776783796782,49.73,75645.34,2.3,0.80598,0.00011,14.21613]
[1776783797721,49.73,75645.34,2.3,0.80598,0.00011,14.21613]
[1776783797789,49.73,75645.22,2.3,0.80597,0.00011,14.21646]
[1776783801437,49.73,75646.22,2.3,0.80608,0.00011,14.21147]
[1776783801495,49.72,75643.8,2.3,0.80584,0.00011,14.22209]
[1776783801817,49.72,75625.25,2.3,0.80385,0.00011,14.30699]
[1776783802747,49.72,75625.25,2.3,0.80385,0.00011,14.30699]
[1776783802824,49.72,75619.88,2.3,0.80327,0.00011,14.33132]
[1776783804465,49.72,75619.88,2.3,0.80327,0.00011,14.33132]
[1776783804532,49.71,75621.78,2.3,0.80353,0.00011,14.3204]
[1776783805354,49.71,75621.78,2.3,0.80353,0.00011,14.3204]
[1776783805378,49.71,75621.78,2.3,0.80353,0.00011,14.3204]
[1776783805384,49.7,75624.43,2.3,0.80386,0.00011,14.3061]
[1776783805847,49.7,75630.56,2.3,0.80452,0.00011,14.27806]
[1776783806647,49.7,75630.56,2.3,0.80452,0.00011,14.27806]
[1776783806857,49.69,75635.98,2.3,0.80515,0.00011,14.25125]
[1776783807865,49.69,75657.7,2.3,0.80747,0.00011,14.15142]
[1776783808870,49.69,75646.83,2.3,0.80632,0.00011,14.2011]
[1776783809877,49.69,75610.42,2.3,0.80241,0.00011,14.36766]
[1776783810690,49.69,75610.42,2.3,0.80241,0.00011,14.36766]
[1776783811163,49.68,75618.5,2.3,0.80336,0.00011,14.32426]
[1776783811892,49.67,75622.84,2.3,0.8039,0.00011,14.30129]
[1776783812899,49.67,75626.3,2.3,0.80427,0.00011,14.28545]
[1776783813906,49.66,75633.36,2.3,0.80504,0.00011,14.25282]
[1776783814913,49.66,75641.19,2.3,0.80589,0.00011,14.2164]
[1776783815921,49.66,75658.19,2.3,0.8077,0.00011,14.1383]
[1776783816928,49.66,75658.63,2.3,0.80776,0.00011,14.13582]
[1776783818942,49.66,75662.77,2.3,0.80821,0.00011,14.11643]
[1776783821963,49.66,75665.58,2.3,0.80852,0.00011,14.10305]
[1776783822970,49.66,75659.9,2.3,0.80792,0.00011,14.12906]
[1776783823977,49.66,75654.8,2.3,0.80738,0.00011,14.15235]
[1776783824984,49.65,75644.69,2.3,0.8063,0.00011,14.19859]
[1776783825991,49.65,75634.96,2.3,0.80526,0.00011,14.24301]
[1776783826998,49.65,75631.05,2.3,0.80485,0.00011,14.26072]
[1776783828006,49.65,75637.1,2.3,0.8055,0.00011,14.23273]
[1776783830023,49.65,75624.26,2.3,0.80413,0.00011,14.29139]
[1776783831030,49.65,75609.91,2.3,0.80258,0.00011,14.35684]
[1776783831759,49.65,75609.91,2.3,0.80258,0.00011,14.35684]
[1776783832057,49.65,75603.76,2.3,0.80192,0.00011,14.38481]
[1776783833060,49.64,75593.74,2.3,0.80088,0.00011,14.42836]
[1776783834068,49.64,75585.97,2.3,0.80004,0.00011,14.46368]
[1776783835875,49.64,75587.04,2.3,0.80016,0.00011,14.45866]
[1776783836081,49.64,75587.67,2.3,0.80023,0.00011,14.45565]
[1776783838095,49.63,75583.48,2.3,0.79978,0.00011,14.47436]
[1776783839594,49.63,75583.48,2.3,0.79978,0.00011,14.47436]
[1776783840113,49.63,75583.42,2.3,0.79978,0.00011,14.47435]
[1776783841225,49.63,75511.31,2.3,0.79181,0.00011,14.80058]
[1776783842132,49.63,75477.38,2.3,0.78801,0.00011,14.95196]
[1776783842871,49.63,75477.38,2.3,0.78801,0.00011,14.95196]
[1776783843139,49.62,75495.92,2.3,0.79012,0.00011,14.86846]
[1776783843876,49.62,75495.92,2.3,0.79012,0.00011,14.86846]
[1776783844060,49.62,75495.92,2.3,0.79012,0.00011,14.86846]
[1776783844152,49.62,75534.12,2.3,0.79439,0.00011,14.69628]
[1776783845160,49.62,75563.85,2.3,0.79768,0.00011,14.56124]
[1776783845955,49.62,75563.85,2.3,0.79768,0.00011,14.56124]
[1776783846212,49.62,75563.85,2.3,0.79768,0.00011,14.56124]
[1776783846287,49.62,75595.56,2.3,0.80116,0.00011,14.41651]
[1776783847077,49.62,75595.56,2.3,0.80116,0.00011,14.41651]
[1776783847174,49.61,75594.69,2.3,0.80113,0.00011,14.41771]
[1776783848182,49.6,75598.48,2.3,0.80154,0.00011,14.4003]
[1776783849208,49.6,75606.35,2.3,0.8024,0.00011,14.36422]
[1776783849721,49.6,75606.35,2.3,0.8024,0.00011,14.36422]
[1776783850195,49.6,75605.32,2.3,0.80229,0.00011,14.36885]
[1776783851564,49.6,75605.32,2.3,0.80229,0.00011,14.36885]
[1776783851744,49.6,75607.38,2.3,0.80252,0.00011,14.35939]
[1776783852209,49.6,75607.99,2.3,0.80258,0.00011,14.35655]
[1776783856237,49.6,75623.56,2.3,0.80427,0.00011,14.28491]
[1776783856781,49.6,75623.56,2.3,0.80427,0.00011,14.28491]
[1776783857271,49.6,75623.56,2.3,0.80427,0.00011,14.28491]
[1776783857373,49.6,75641.91,2.3,0.80624,0.00011,14.20067]
[1776783858251,49.6,75638.05,2.3,0.80584,0.00011,14.21801]
[1776783859258,49.6,75631.81,2.3,0.80517,0.00011,14.2466]
[1776783860265,49.6,75642.17,2.3,0.80628,0.00011,14.19889]
[1776783861356,49.6,75654.25,2.3,0.80758,0.00011,14.14327]
[1776783861705,49.6,75654.25,2.3,0.80758,0.00011,14.14327]
[1776783862281,49.6,75655.1,2.3,0.80767,0.00011,14.13927]
[1776783863288,49.6,75662.19,2.3,0.80842,0.00011,14.10653]
[1776783863716,49.6,75662.19,2.3,0.80842,0.00011,14.10653]
[1776783865302,49.6,75672.59,2.3,0.80952,0.00011,14.05872]
[1776783866309,49.6,75676.56,2.3,0.80994,0.00011,14.04052]
[1776783867316,49.6,75670.2,2.3,0.80927,0.00011,14.0699]
[1776783868323,49.6,75653.34,2.3,0.80747,0.00011,14.14768]
[1776783869330,49.6,75651.65,2.3,0.80729,0.00011,14.1554]
[1776783869775,49.6,75651.65,2.3,0.80729,0.00011,14.1554]
[1776783869845,49.6,75651.65,2.3,0.80729,0.00011,14.1554]
[1776783871345,49.6,75657.63,2.3,0.80798,0.00011,14.12275]
[1776783873359,49.6,75641.52,2.3,0.80626,0.00011,14.19702]
[1776783873849,49.6,75641.52,2.3,0.80626,0.00011,14.19702]
[1776783874369,49.6,75626.04,2.3,0.8046,0.00011,14.26809]
[1776783875374,49.6,75630.84,2.3,0.80511,0.00011,14.24604]
[1776783876297,49.6,75630.84,2.3,0.80511,0.00011,14.24604]
[1776783876330,49.6,75630.84,2.3,0.80511,0.00011,14.24604]
[1776783876378,49.6,75630.84,2.3,0.80511,0.00011,14.24604]
[1776783878021,49.6,75632.81,2.3,0.80532,0.00011,14.23702]
[1776783878395,49.6,75649.77,2.3,0.80714,0.00011,14.15903]
[1776783879402,49.6,75671.33,2.3,0.80944,0.00011,14.05968]
[1776783879964,49.6,75671.33,2.3,0.80944,0.00011,14.05968]
[1776783880410,49.6,75675.87,2.3,0.80992,0.00011,14.03875]
[1776783881417,49.6,75668.81,2.3,0.80917,0.00011,14.07138]
[1776783881958,49.6,75668.81,2.3,0.80917,0.00011,14.07138]
[1776783882266,49.6,75668.81,2.3,0.80917,0.00011,14.07138]
[1776783882357,49.6,75668.81,2.3,0.80917,0.00011,14.07138]
[1776783882460,49.6,75668.81,2.3,0.80917,0.00011,14.07138]
[1776783882561,49.6,75662.63,2.3,0.80851,0.00011,14.09987]
[1776783883431,49.6,75670.0,2.3,0.80929,0.00011,14.06584]
[1776783884438,49.6,75675.16,2.3,0.80984,0.00011,14.04199]
[1776783885968,49.6,75671.76,2.3,0.80948,0.00011,14.05769]
[1776783886452,49.6,75671.84,2.3,0.80949,0.00011,14.05744]
[1776783887459,49.6,75681.26,2.3,0.81048,0.00011,14.01405]
[1776783888245,49.6,75681.26,2.3,0.81048,0.00011,14.01405]
[1776783889952,49.6,75680.98,2.3,0.81045,0.00011,14.01543]
[1776783890485,49.6,75683.73,2.3,0.81074,0.00011,14.00278]
[1776783892499,49.6,75689.61,2.3,0.81135,0.00011,13.97575]
[1776783893953,49.6,75688.12,2.3,0.8112,0.00011,13.98265]
[1776783894513,49.6,75685.02,2.3,0.81087,0.00011,13.997]
[1776783895295,49.6,75685.02,2.3,0.81087,0.00011,13.997]
[1776783897534,49.6,75681.0,2.3,0.81044,0.00011,14.01585]
[1776783899549,49.6,75688.97,2.3,0.81128,0.00011,13.97916]
[1776783902576,49.6,75680.65,2.3,0.8104,0.00011,14.01781]
[1776783903593,49.61,75667.23,2.3,0.80897,0.00011,14.07987]
[1776783904593,49.61,75677.57,2.3,0.81007,0.00011,14.03224]
[1776783905600,49.61,75676.01,2.3,0.8099,0.00011,14.03945]
[1776783906607,49.61,75684.56,2.3,0.8108,0.00011,13.99999]
[1776783908622,49.61,75675.32,2.3,0.80982,0.00011,14.04283]
[1776783909630,49.61,75659.3,2.3,0.80812,0.00011,14.11682]
[1776783910638,49.61,75651.16,2.3,0.80725,0.00011,14.15444]
[1776783911644,49.61,75642.67,2.3,0.80634,0.00011,14.19365]
[1776783913658,49.61,75639.21,2.3,0.80597,0.00011,14.20943]
[1776783915673,49.61,75634.05,2.3,0.80542,0.00011,14.23299]
[1776783918694,49.61,75623.84,2.3,0.80433,0.00011,14.27967]
[1776783919701,49.61,75620.32,2.3,0.80395,0.00011,14.2956]
[1776783920708,49.61,75626.47,2.3,0.80462,0.00011,14.26735]
[1776783922722,49.61,75617.43,2.3,0.80364,0.00011,14.30876]
[1776783924736,49.61,75612.57,2.3,0.80312,0.00011,14.33102]
[1776783927758,49.61,75620.76,2.3,0.804,0.00011,14.29345]
[1776783928765,49.6,75616.36,2.3,0.80353,0.00011,14.31357]
[1776783933805,49.6,75603.35,2.3,0.80217,0.00011,14.36786]
[1776783934810,49.6,75596.54,2.3,0.80143,0.00011,14.399]
[1776783936824,49.6,75590.59,2.3,0.80079,0.00011,14.42601]
[1776783940852,49.6,75585.47,2.3,0.80023,0.00011,14.44936]
[1776783942866,49.6,75603.5,2.3,0.8022,0.00011,14.36685]
[1776783944524,49.6,75611.72,2.3,0.80309,0.00011,14.32912]
[1776783945888,49.6,75600.75,2.3,0.8019,0.00011,14.37922]
[1776783946895,49.6,75591.92,2.3,0.80094,0.00011,14.4196]
[1776783947901,49.6,75577.08,2.3,0.79932,0.00011,14.48725]
[1776783948909,49.6,75571.59,2.3,0.79872,0.00011,14.51217]
[1776783949916,49.6,75583.05,2.3,0.79998,0.00011,14.45982]
[1776783950923,49.6,75588.66,2.3,0.80059,0.00011,14.43414]
[1776783951930,49.6,75578.52,2.3,0.79948,0.00011,14.48035]
[1776783952937,49.6,75581.47,2.3,0.79981,0.00011,14.46682]
[1776783955958,49.6,75570.18,2.3,0.79858,0.00011,14.51799]
[1776783958979,49.6,75578.45,2.3,0.79949,0.00011,14.47994]
[1776783962002,49.59,75584.28,2.3,0.80014,0.00011,14.45313]
[1776783963009,49.59,75590.1,2.3,0.80077,0.00011,14.42653]
[1776783964016,49.59,75601.98,2.3,0.80207,0.00011,14.37216]
[1776783965024,49.59,75606.6,2.3,0.80257,0.00011,14.35101]
[1776783968045,49.59,75610.78,2.3,0.80302,0.00011,14.33193]
[1776783969053,49.59,75603.03,2.3,0.80218,0.00011,14.36742]
[1776783971067,49.59,75622.6,2.3,0.8043,0.00011,14.27778]
[1776783972074,49.59,75626.11,2.3,0.80468,0.00011,14.26165]
[1776783977115,49.59,75622.8,2.3,0.80432,0.00011,14.27678]
[1776783978122,49.59,75634.56,2.3,0.80559,0.00011,14.22272]
[1776783979129,49.59,75644.56,2.3,0.80666,0.00011,14.17675]
[1776783980136,49.59,75650.68,2.3,0.80732,0.00011,14.14848]
[1776783982153,49.59,75631.04,2.3,0.80521,0.00011,14.23881]
[1776783983159,49.59,75617.66,2.3,0.80377,0.00011,14.30021]
[1776783984166,49.59,75611.69,2.3,0.80313,0.00011,14.3275]
[1776783986180,49.59,75607.77,2.3,0.80271,0.00011,14.34525]
[1776783990210,49.59,75614.74,2.3,0.80347,0.00011,14.31288]
[1776783992224,49.59,75609.47,2.3,0.80295,0.00011,14.33191]
[1776783995245,49.59,75615.36,2.3,0.80359,0.00011,14.30464]
[1776783997259,49.59,75623.07,2.3,0.80443,0.00011,14.26917]
[1776783998266,49.59,75629.05,2.3,0.80507,0.00011,14.24171]
[1776784000280,49.59,75633.12,2.3,0.80551,0.00011,14.22284]
[1776784002294,49.59,75626.5,2.3,0.80481,0.00011,14.25312]
[1776784004308,49.59,75619.14,2.3,0.80401,0.00011,14.2869]
[1776784005315,49.58,75631.86,2.3,0.80538,0.00011,14.22848]
[1776784006323,49.59,75636.57,2.3,0.80589,0.00011,14.20688]
[1776784008336,49.59,75641.15,2.3,0.80638,0.00011,14.18596]
[1776784009344,49.59,75629.8,2.3,0.80515,0.00011,14.23822]
[1776784010351,49.59,75627.24,2.3,0.80488,0.00011,14.25]
[1776784014379,49.59,75621.09,2.3,0.80421,0.00011,14.27825]
[1776784017400,49.59,75635.3,2.3,0.80575,0.00011,14.21296]
[1776784018407,49.59,75640.62,2.3,0.80631,0.00011,14.18857]
[1776784022435,49.59,75631.68,2.3,0.80536,0.00011,14.22938]
[1776784023442,49.58,75644.99,2.3,0.80679,0.00011,14.1681]
[1776784024449,49.58,75648.57,2.3,0.80718,0.00011,14.15152]
[1776784027470,49.58,75652.72,2.3,0.80762,0.00011,14.13219]
[1776784029486,49.58,75666.07,2.3,0.80905,0.00011,14.07054]
[1776784030493,49.58,75669.86,2.3,0.80945,0.00011,14.05307]
[1776784032512,49.58,75679.66,2.3,0.81048,0.00011,14.00791]
[1776784033530,49.58,75709.71,2.3,0.81364,0.0001,13.86886]
[1776784034318,49.58,75709.71,2.3,0.81364,0.0001,13.86886]
[1776784034516,49.58,75709.71,2.3,0.81364,0.0001,13.86886]
[1776784034541,49.58,75730.32,2.3,0.81579,0.0001,13.77325]
[1776784035545,49.59,75712.75,2.3,0.81395,0.0001,13.85502]
[1776784036552,49.59,75701.67,2.3,0.81279,0.0001,13.90644]
[1776784037360,49.59,75701.67,2.3,0.81279,0.0001,13.90644]
[1776784037559,49.59,75703.5,2.3,0.81299,0.0001,13.89794]
[1776784038566,49.58,75707.35,2.3,0.81339,0.0001,13.88]
[1776784039250,49.58,75707.35,2.3,0.81339,0.0001,13.88]
[1776784039449,49.58,75707.35,2.3,0.81339,0.0001,13.88]
[1776784039573,49.58,75711.62,2.3,0.81384,0.0001,13.86013]
[1776784040580,49.58,75698.83,2.3,0.8125,0.0001,13.91945]
[1776784041590,49.58,75703.2,2.3,0.81296,0.0001,13.89908]
[1776784042594,49.58,75721.08,2.3,0.81483,0.0001,13.81604]
[1776784043601,49.58,75707.78,2.3,0.81344,0.0001,13.87768]
[1776784044609,49.58,75705.23,2.3,0.81318,0.0001,13.88943]
[1776784045617,49.58,75710.14,2.3,0.81369,0.0001,13.86667]
[1776784046624,49.58,75721.76,2.3,0.8149,0.0001,13.81269]
[1776784047630,49.58,75726.02,2.3,0.81535,0.0001,13.79284]
[1776784048639,49.58,75720.84,2.3,0.81481,0.0001,13.81679]
[1776784049653,49.58,75728.08,2.3,0.81557,0.0001,13.78308]
[1776784050660,49.58,75722.58,2.3,0.815,0.0001,13.80852]
[1776784051668,49.58,75704.87,2.3,0.8132,0.0001,13.88563]
[1776784052673,49.58,75708.76,2.3,0.81361,0.0001,13.86749]
[1776784053680,49.58,75707.46,2.3,0.81347,0.0001,13.87335]
[1776784054688,49.58,75712.43,2.3,0.814,0.0001,13.85015]
[1776784057709,49.58,75716.39,2.3,0.81442,0.0001,13.83135]
[1776784058715,49.58,75712.25,2.3,0.81399,0.0001,13.8504]
[1776784060730,49.57,75708.04,2.3,0.81356,0.0001,13.8697]
[1776784064758,49.57,75694.45,2.3,0.81214,0.00011,13.93226]
[1776784066771,49.57,75690.16,2.3,0.81169,0.00011,13.95193]
[1776784069798,49.57,75695.75,2.3,0.81228,0.00011,13.92593]
[1776784071812,49.57,75691.76,2.3,0.81186,0.00011,13.94437]
[1776784071941,49.57,75691.76,2.3,0.81186,0.00011,13.94437]
[1776784072188,49.57,75691.76,2.3,0.81186,0.00011,13.94437]
[1776784072388,49.57,75691.76,2.3,0.81186,0.00011,13.94437]
[1776784072819,49.57,75697.6,2.3,0.81248,0.00011,13.91729]
[1776784075845,49.57,75702.13,2.3,0.81295,0.0001,13.89626]
[1776784077749,49.57,75701.03,2.3,0.81284,0.0001,13.90133]
[1776784079892,49.57,75689.79,2.3,0.81166,0.00011,13.95332]
[1776784080900,49.57,75685.92,2.3,0.81125,0.00011,13.97114]
[1776784082913,49.57,75673.62,2.3,0.80996,0.00011,14.0279]
[1776784083920,49.57,75679.36,2.3,0.81057,0.00011,14.00125]
[1776784085936,49.57,75675.11,2.3,0.81012,0.00011,14.02073]
[1776784086942,49.57,75682.61,2.3,0.81092,0.00011,13.98594]
[1776784091025,49.57,75671.06,2.3,0.8097,0.00011,14.03916]
[1776784091981,49.57,75662.16,2.3,0.80876,0.00011,14.08002]
[1776784092988,49.56,75655.9,2.3,0.8081,0.00011,14.10869]
[1776784095007,49.56,75666.77,2.3,0.80926,0.00011,14.05837]
[1776784096018,49.56,75684.38,2.3,0.81112,0.00011,13.97698]
[1776784097024,49.56,75686.65,2.3,0.81136,0.00011,13.96623]
[1776784098031,49.56,75692.69,2.3,0.812,0.00011,13.93821]
[1776784099071,49.56,75709.35,2.3,0.81375,0.0001,13.86098]
[1776784100045,49.56,75717.35,2.3,0.81459,0.0001,13.82366]
[1776784102059,49.56,75717.94,2.3,0.81465,0.0001,13.82084]
[1776784103066,49.56,75714.25,2.3,0.81427,0.0001,13.83786]
[1776784105080,49.56,75709.26,2.3,0.81375,0.0001,13.86075]
[1776784109108,49.56,75702.16,2.3,0.81302,0.0001,13.89305]
[1776784111127,49.55,75713.26,2.3,0.81424,0.0001,13.83621]
[1776784112133,49.55,75724.69,2.3,0.81543,0.0001,13.78296]
[1776784113141,49.55,75724.54,2.3,0.81542,0.0001,13.78359]
[1776784114148,49.55,75729.18,2.3,0.8159,0.0001,13.76194]
[1776784118178,49.55,75717.55,2.3,0.8147,0.0001,13.81581]
[1776784120192,49.55,75718.85,2.3,0.81484,0.0001,13.8095]
[1776784122206,49.55,75724.51,2.3,0.81543,0.0001,13.78299]
[1776784123912,49.55,75724.51,2.3,0.81543,0.0001,13.78299]
[1776784123941,49.55,75724.51,2.3,0.81543,0.0001,13.78299]
[1776784124080,49.55,75725.97,2.3,0.81559,0.0001,13.77606]
[1776784124392,49.55,75725.97,2.3,0.81559,0.0001,13.77606]
[1776784124447,49.55,75725.97,2.3,0.81559,0.0001,13.77606]
[1776784125197,49.55,75725.19,2.3,0.81551,0.0001,13.77969]
[1776784125227,49.55,75725.53,2.3,0.81554,0.0001,13.77803]
[1776784128451,49.55,75725.3,2.3,0.81552,0.0001,13.77895]
[1776784128629,49.55,75725.3,2.3,0.81552,0.0001,13.77895]
[1776784128693,49.55,75725.3,2.3,0.81552,0.0001,13.77895]
[1776784133321,49.55,75725.69,2.3,0.81557,0.0001,13.77665]
[1776784133439,49.55,75725.69,2.3,0.81557,0.0001,13.77665]
[1776784133555,49.55,75725.69,2.3,0.81557,0.0001,13.77665]
[1776784133689,49.55,75725.69,2.3,0.81557,0.0001,13.77665]
[1776784134050,49.55,75722.82,2.3,0.81528,0.0001,13.7899]
[1776784134115,49.55,75722.82,2.3,0.81528,0.0001,13.7899]
[1776784134194,49.55,75722.82,2.3,0.81528,0.0001,13.7899]
[1776784134290,49.55,75725.53,2.3,0.81556,0.0001,13.77718]
[1776784135994,49.55,75725.53,2.3,0.81556,0.0001,13.77718]
[1776784136005,49.55,75725.53,2.3,0.81556,0.0001,13.77718]
[1776784136194,49.55,75725.95,2.3,0.81561,0.0001,13.77513]
[1776784138318,49.54,75730.7,2.3,0.81611,0.0001,13.7528]
[1776784140332,49.54,75724.35,2.3,0.81545,0.0001,13.78223]
[1776784142347,49.54,75718.24,2.3,0.81482,0.0001,13.81044]
[1776784143355,49.54,75733.61,2.3,0.81642,0.0001,13.73884]
[1776784144361,49.54,75739.95,2.3,0.81708,0.0001,13.70921]
[1776784145368,49.54,75747.61,2.3,0.81787,0.0001,13.67345]
[1776784146375,49.54,75755.41,2.3,0.81868,0.0001,13.6369]
[1776784148389,49.54,75760.72,2.3,0.81923,0.0001,13.61188]
[1776784149396,49.54,75769.45,2.3,0.82012,0.0001,13.57103]
[1776784151409,49.54,75764.96,2.3,0.81967,0.0001,13.59191]
[1776784152417,49.54,75752.1,2.3,0.81835,0.0001,13.65183]
[1776784153424,49.54,75745.91,2.3,0.81771,0.0001,13.68057]
[1776784155440,49.54,75736.94,2.3,0.81679,0.0001,13.72204]
[1776784156447,49.54,75731.03,2.3,0.81618,0.0001,13.74945]
[1776784159468,49.53,75738.22,2.3,0.81693,0.0001,13.71554]
[1776784160476,49.53,75747.53,2.3,0.8179,0.0001,13.67207]
[1776784161482,49.53,75745.05,2.3,0.81764,0.0001,13.68359]
[1776784166518,49.53,75746.82,2.3,0.81783,0.0001,13.67506]
[1776784167526,49.53,75752.56,2.3,0.81842,0.0001,13.64826]
[1776784168533,49.53,75759.54,2.3,0.81914,0.0001,13.6157]
[1776784173569,49.53,75763.28,2.3,0.81958,0.0001,13.593]
[1776784178605,49.53,75753.52,2.3,0.81858,0.0001,13.63823]
[1776784181626,49.53,75759.44,2.3,0.81919,0.0001,13.61048]
[1776784182633,49.53,75764.35,2.3,0.8197,0.0001,13.58747]
[1776784186664,49.53,75774.19,2.3,0.82071,0.0001,13.54133]
[1776784187670,49.53,75768.74,2.3,0.82015,0.0001,13.56681]
[1776784189685,49.53,75772.83,2.3,0.82057,0.0001,13.54767]
[1776784191699,49.53,75767.94,2.3,0.82007,0.0001,13.57049]
[1776784193438,49.53,75767.17,2.3,0.81999,0.0001,13.57406]
[1776784193701,49.53,75767.17,2.3,0.81999,0.0001,13.57406]
[1776784193782,49.53,75767.17,2.3,0.81999,0.0001,13.57406]
[1776784194518,49.53,75766.86,2.3,0.81996,0.0001,13.57546]
[1776784194692,49.53,75766.86,2.3,0.81996,0.0001,13.57546]
[1776784196652,49.53,75769.01,2.3,0.82018,0.0001,13.56534]
[1776784196688,49.53,75769.01,2.3,0.82018,0.0001,13.56534]
[1776784196704,49.53,75769.01,2.3,0.82018,0.0001,13.56534]
[1776784197609,49.53,75769.05,2.3,0.82019,0.0001,13.56513]
[1776784197742,49.53,75738.86,2.3,0.81708,0.0001,13.70596]
[1776784198750,49.53,75737.13,2.3,0.8169,0.0001,13.71395]
[1776784199757,49.53,75742.77,2.3,0.81749,0.0001,13.68758]
[1776784201076,49.53,75742.77,2.3,0.81749,0.0001,13.68758]
[1776784201771,49.53,75746.91,2.3,0.81792,0.0001,13.66818]
[1776784202778,49.53,75743.04,2.3,0.81752,0.0001,13.68631]
[1776784203791,49.53,75736.06,2.3,0.81679,0.0001,13.71889]
[1776784204796,49.53,75729.71,2.3,0.81614,0.0001,13.74848]
[1776784208824,49.53,75745.29,2.3,0.81775,0.0001,13.67589]
[1776784209836,49.53,75764.08,2.3,0.81968,0.0001,13.58821]
[1776784210160,49.53,75764.08,2.3,0.81968,0.0001,13.58821]
[1776784210844,49.52,75776.13,2.3,0.82092,0.0001,13.53175]
[1776784211851,49.52,75777.8,2.3,0.82109,0.0001,13.52393]
[1776784213623,49.52,75780.54,2.3,0.82137,0.0001,13.51114]
[1776784214872,49.53,75776.53,2.3,0.82096,0.0001,13.52997]
[1776784215879,49.53,75771.08,2.3,0.8204,0.0001,13.55549]
[1776784216886,49.53,75766.87,2.3,0.81997,0.0001,13.57518]
[1776784218900,49.53,75774.0,2.3,0.8207,0.0001,13.54181]
[1776784219907,49.53,75780.77,2.3,0.82139,0.0001,13.51013]
[1776784221921,49.53,75780.53,2.3,0.82137,0.0001,13.5113]
[1776784224946,49.53,75787.14,2.3,0.82204,0.0001,13.48053]
[1776784225954,49.53,75793.08,2.3,0.82264,0.0001,13.45278]
[1776784227934,49.53,75796.26,2.3,0.82296,0.0001,13.43797]
[1776784227967,49.53,75804.66,2.3,0.82381,0.0001,13.39864]
[1776784230002,49.53,75805.19,2.3,0.82386,0.0001,13.39617]
[1776784230113,49.53,75802.28,2.3,0.82357,0.0001,13.40981]
[1776784230947,49.53,75802.28,2.3,0.82357,0.0001,13.40981]
[1776784230998,49.53,75800.0,2.3,0.82334,0.0001,13.42048]
[1776784231322,49.53,75800.0,2.3,0.82334,0.0001,13.42048]
[1776784232016,49.53,75788.24,2.3,0.82219,0.0001,13.47046]
[1776784233013,49.53,75784.03,2.3,0.82176,0.0001,13.49021]
[1776784234020,49.53,75784.09,2.3,0.82177,0.0001,13.48992]
[1776784237041,49.53,75793.48,2.3,0.82273,0.0001,13.44591]
[1776784238048,49.53,75805.53,2.3,0.82395,0.0001,13.3893]
[1776784239059,49.52,75814.5,2.3,0.82486,0.0001,13.34712]
[1776784240062,49.52,75817.12,2.3,0.82512,0.0001,13.33477]
[1776784243083,49.52,75822.65,2.3,0.82567,0.0001,13.30887]
[1776784248118,49.53,75817.04,2.3,0.82511,0.0001,13.33537]
[1776784251139,49.53,75812.86,2.3,0.82469,0.0001,13.35494]
[1776784253945,49.53,75816.4,2.3,0.82504,0.0001,13.33832]
[1776784253998,49.53,75816.4,2.3,0.82504,0.0001,13.33832]
[1776784254193,49.53,75816.4,2.3,0.82504,0.0001,13.33832]
[1776784257292,49.53,75815.17,2.3,0.82492,0.0001,13.34408]
[1776784257393,49.53,75833.04,2.3,0.82671,0.0001,13.26025]
[1776784258190,49.53,75844.34,2.3,0.82784,0.0001,13.20719]
[1776784259197,49.53,75848.01,2.3,0.8282,0.0001,13.19018]
[1776784260690,49.53,75848.01,2.3,0.8282,0.0001,13.19018]
[1776784261213,49.53,75836.11,2.3,0.82701,0.0001,13.24622]
[1776784262350,49.53,75840.79,2.3,0.82747,0.0001,13.22443]
[1776784263227,49.53,75837.79,2.3,0.82717,0.0001,13.23864]
[1776784266324,49.53,75844.81,2.3,0.82787,0.0001,13.20595]
[1776784268262,49.53,75856.16,2.3,0.82899,0.0001,13.15274]
[1776784269275,49.53,75862.16,2.3,0.82958,0.0001,13.1246]
[1776784270278,49.53,75852.63,2.3,0.82864,0.0001,13.16943]
[1776784271285,49.53,75849.79,2.3,0.82836,0.0001,13.18274]
[1776784272292,49.53,75836.36,2.3,0.82702,0.0001,13.24576]
[1776784273299,49.53,75822.62,2.3,0.82565,0.0001,13.31021]
[1776784274306,49.53,75815.9,2.3,0.82497,0.0001,13.34161]
[1776784275318,49.53,75805.2,2.3,0.8239,0.0001,13.39175]
[1776784276324,49.53,75796.88,2.3,0.82306,0.0001,13.43057]
[1776784278338,49.53,75799.96,2.3,0.82337,0.0001,13.41597]
[1776784281359,49.53,75805.49,2.3,0.82394,0.0001,13.38973]
[1776784283373,49.53,75814.94,2.3,0.8249,0.0001,13.34528]
[1776784285389,49.53,75822.64,2.3,0.82567,0.0001,13.30914]
[1776784288411,49.52,75813.84,2.3,0.82479,0.0001,13.35009]
[1776784290529,49.52,75811.04,2.3,0.82451,0.0001,13.36306]
[1776784290570,49.52,75811.04,2.3,0.82451,0.0001,13.36306]
[1776784290695,49.52,75811.04,2.3,0.82451,0.0001,13.36306]
[1776784291573,49.52,75810.42,2.3,0.82445,0.0001,13.3658]
[1776784291688,49.52,75810.42,2.3,0.82445,0.0001,13.3658]
[1776784291746,49.52,75805.45,2.3,0.824,0.0001,13.38389]
[1776784292439,49.52,75818.12,2.3,0.82528,0.0001,13.3243]
[1776784293446,49.52,75822.4,2.3,0.82572,0.0001,13.3041]
[1776784294820,49.52,75822.4,2.3,0.82572,0.0001,13.3041]
[1776784294869,49.52,75822.4,2.3,0.82572,0.0001,13.3041]
[1776784294943,49.52,75822.4,2.3,0.82572,0.0001,13.3041]
[1776784298479,49.52,75817.11,2.3,0.82519,0.0001,13.32851]
[1776784298499,49.52,75817.11,2.3,0.82519,0.0001,13.32851]
[1776784298693,49.52,75817.11,2.3,0.82519,0.0001,13.32851]
[1776784299362,49.52,75816.89,2.3,0.82517,0.0001,13.32941]
[1776784299415,49.52,75816.89,2.3,0.82517,0.0001,13.32941]
[1776784299436,49.52,75816.89,2.3,0.82517,0.0001,13.32941]
[1776784299488,49.52,75816.18,2.3,0.82511,0.0001,13.3326]
[1776784301502,49.52,75810.93,2.3,0.82458,0.0001,13.35693]
[1776784302509,49.52,75805.73,2.3,0.82406,0.0001,13.38114]
[1776784303516,49.51,75801.09,2.3,0.8236,0.0001,13.40268]
[1776784304523,49.51,75791.51,2.3,0.82263,0.0001,13.44744]
[1776784305530,49.51,75787.21,2.3,0.82219,0.0001,13.46741]
[1776784310004,49.51,75790.61,2.3,0.82255,0.0001,13.45097]
[1776784310057,49.51,75790.61,2.3,0.82255,0.0001,13.45097]
[1776784310191,49.51,75790.61,2.3,0.82255,0.0001,13.45097]
[1776784310976,49.51,75792.14,2.3,0.82271,0.0001,13.44349]
[1776784310979,49.51,75792.14,2.3,0.82271,0.0001,13.44349]
[1776784311195,49.51,75792.14,2.3,0.82271,0.0001,13.44349]
[1776784311077,49.51,75790.25,2.3,0.82253,0.0001,13.45217]
[1776784313587,49.51,75794.11,2.3,0.82292,0.0001,13.43376]
[1776784316822,49.51,75791.62,2.3,0.82268,0.0001,13.44511]
[1776784316874,49.51,75791.62,2.3,0.82268,0.0001,13.44511]
[1776784316944,49.51,75791.62,2.3,0.82268,0.0001,13.44511]
[1776784317905,49.5,75791.66,2.3,0.82269,0.0001,13.44459]
[1776784317935,49.5,75791.66,2.3,0.82269,0.0001,13.44459]
[1776784318006,49.5,75792.44,2.3,0.82277,0.0001,13.44094]
[1776784320088,49.5,75792.99,2.3,0.82283,0.0001,13.4382]
[1776784320093,49.5,75792.99,2.3,0.82283,0.0001,13.4382]
[1776784320198,49.5,75792.99,2.3,0.82283,0.0001,13.4382]
[1776784321645,49.5,75788.22,2.3,0.82235,0.0001,13.46007]
[1776784322652,49.5,75778.65,2.3,0.82138,0.0001,13.50467]
[1776784323659,49.5,75781.41,2.3,0.82167,0.0001,13.4915]
[1776784324551,49.5,75781.41,2.3,0.82167,0.0001,13.4915]
[1776784324603,49.5,75781.41,2.3,0.82167,0.0001,13.4915]
[1776784324701,49.5,75781.41,2.3,0.82167,0.0001,13.4915]
[1776784325584,49.5,75780.5,2.3,0.82158,0.0001,13.49553]
[1776784325637,49.5,75780.5,2.3,0.82158,0.0001,13.49553]
[1776784325697,49.5,75780.5,2.3,0.82158,0.0001,13.49553]
[1776784325792,49.5,75784.83,2.3,0.82203,0.0001,13.47503]
[1776784327687,49.5,75777.38,2.3,0.82128,0.0001,13.50948]
[1776784329700,49.49,75781.18,2.3,0.82167,0.0001,13.49118]
[1776784333729,49.49,75775.69,2.3,0.82113,0.0001,13.51592]
[1776784334820,49.49,75775.69,2.3,0.82113,0.0001,13.51592]
[1776784334832,49.49,75775.69,2.3,0.82113,0.0001,13.51592]
[1776784334943,49.49,75775.69,2.3,0.82113,0.0001,13.51592]
[1776784336019,49.49,75773.56,2.3,0.82093,0.0001,13.52534]
[1776784336071,49.49,75773.56,2.3,0.82093,0.0001,13.52534]
[1776784336209,49.49,75773.56,2.3,0.82093,0.0001,13.52534]
[1776784336172,49.49,75772.36,2.3,0.82081,0.0001,13.53068]
[1776784337757,49.48,75768.75,2.3,0.82045,0.0001,13.54727]
[1776784339558,49.48,75768.73,2.3,0.82045,0.0001,13.54719]
[1776784339571,49.48,75768.73,2.3,0.82045,0.0001,13.54719]
[1776784339687,49.48,75768.73,2.3,0.82045,0.0001,13.54719]
[1776784341785,49.48,75783.83,2.3,0.822,0.0001,13.47603]
[1776784342792,49.48,75801.71,2.3,0.82382,0.0001,13.39203]
[1776784343799,49.48,75806.59,2.3,0.82432,0.0001,13.36902]
[1776784347831,49.48,75810.57,2.3,0.82473,0.0001,13.34966]
[1776784348837,49.48,75801.16,2.3,0.82379,0.0001,13.39364]
[1776784349844,49.48,75794.66,2.3,0.82313,0.0001,13.42389]
[1776784351858,49.47,75790.42,2.3,0.82276,0.0001,13.43822]
[1776784352522,49.47,75790.42,2.3,0.82276,0.0001,13.43822]
[1776784352574,49.47,75790.42,2.3,0.82276,0.0001,13.43822]
[1776784352702,49.47,75790.42,2.3,0.82276,0.0001,13.43822]
[1776784352865,49.47,75794.08,2.3,0.82314,0.0001,13.42078]
[1776784354460,49.47,75793.4,2.3,0.82307,0.0001,13.4237]
[1776784354690,49.47,75793.4,2.3,0.82307,0.0001,13.4237]
[1776784354811,49.47,75793.4,2.3,0.82307,0.0001,13.4237]
[1776784354940,49.47,75793.4,2.3,0.82307,0.0001,13.4237]
[1776784355039,49.47,75792.58,2.3,0.823,0.0001,13.42728]
[1776784357910,49.47,75805.72,2.3,0.82434,0.0001,13.36483]
[1776784358573,49.47,75805.72,2.3,0.82434,0.0001,13.36483]
[1776784358694,49.47,75805.72,2.3,0.82434,0.0001,13.36483]
[1776784358938,49.47,75805.72,2.3,0.82434,0.0001,13.36483]
[1776784359925,49.46,75801.08,2.3,0.82388,0.0001,13.38615]
[1776784361723,49.46,75798.91,2.3,0.82367,0.0001,13.39611]
[1776784361796,49.46,75798.91,2.3,0.82367,0.0001,13.39611]
[1776784361934,49.46,75798.91,2.3,0.82367,0.0001,13.39611]
[1776784361948,49.46,75795.39,2.3,0.82332,0.0001,13.4124]
[1776784362697,49.46,75795.39,2.3,0.82332,0.0001,13.4124]
[1776784362722,49.46,75795.39,2.3,0.82332,0.0001,13.4124]
[1776784362936,49.46,75795.39,2.3,0.82332,0.0001,13.4124]
[1776784364961,49.46,75790.13,2.3,0.8228,0.0001,13.4363]
[1776784366975,49.46,75784.21,2.3,0.82221,0.0001,13.46349]
[1776784367423,49.46,75784.21,2.3,0.82221,0.0001,13.46349]
[1776784367443,49.46,75784.21,2.3,0.82221,0.0001,13.46349]
[1776784367579,49.46,75784.21,2.3,0.82221,0.0001,13.46349]
[1776784367628,49.46,75784.21,2.3,0.82221,0.0001,13.46349]
[1776784367692,49.46,75784.21,2.3,0.82221,0.0001,13.46349]
[1776784367982,49.45,75783.54,2.3,0.82215,0.0001,13.46634]
[1776784373018,49.45,75782.67,2.3,0.82209,0.0001,13.46887]
[1776784374490,49.45,75782.49,2.3,0.82208,0.0001,13.46941]
[1776784374540,49.45,75782.49,2.3,0.82208,0.0001,13.46941]
[1776784374687,49.45,75782.49,2.3,0.82208,0.0001,13.46941]
[1776784376292,49.44,75784.78,2.3,0.82232,0.0001,13.45837]
[1776784376342,49.44,75784.93,2.3,0.82234,0.0001,13.45736]
[1776784376440,49.44,75784.93,2.3,0.82234,0.0001,13.45736]
[1776784377047,49.44,75784.54,2.3,0.82231,0.0001,13.4589]
[1776784379400,49.44,75784.28,2.3,0.82229,0.0001,13.45953]
[1776784379407,49.44,75784.28,2.3,0.82229,0.0001,13.45953]
[1776784379437,49.44,75784.28,2.3,0.82229,0.0001,13.45953]
[1776784384346,49.43,75783.76,2.3,0.82227,0.0001,13.46053]
[1776784384397,49.43,75783.76,2.3,0.82227,0.0001,13.46053]
[1776784384440,49.43,75783.76,2.3,0.82227,0.0001,13.46053]
[1776784385783,49.43,75786.75,2.3,0.82258,0.0001,13.44622]
[1776784385939,49.43,75786.75,2.3,0.82258,0.0001,13.44622]
[1776784385984,49.43,75786.75,2.3,0.82258,0.0001,13.44622]
[1776784386109,49.43,75787.36,2.3,0.82265,0.0001,13.44281]
[1776784386472,49.43,75787.36,2.3,0.82265,0.0001,13.44281]
[1776784386702,49.43,75787.36,2.3,0.82265,0.0001,13.44281]
[1776784387117,49.43,75786.73,2.3,0.82259,0.0001,13.44551]
[1776784391251,49.42,75784.76,2.3,0.82241,0.0001,13.45396]
[1776784391410,49.42,75783.5,2.3,0.82229,0.0001,13.4596]
[1776784391443,49.42,75783.5,2.3,0.82229,0.0001,13.4596]
[1776784391844,49.42,75783.5,2.3,0.82229,0.0001,13.4596]
[1776784391896,49.42,75783.5,2.3,0.82229,0.0001,13.4596]
[1776784391940,49.42,75783.5,2.3,0.82229,0.0001,13.4596]
[1776784392152,49.42,75782.92,2.3,0.82223,0.0001,13.46203]
[1776784393158,49.42,75778.98,2.3,0.82184,0.0001,13.48022]
[1776784395173,49.42,75774.9,2.3,0.82144,0.0001,13.49872]
[1776784395937,49.42,75774.9,2.3,0.82144,0.0001,13.49872]
[1776784395984,49.42,75774.9,2.3,0.82144,0.0001,13.49872]
[1776784396196,49.42,75774.9,2.3,0.82144,0.0001,13.49872]
[1776784396297,49.42,75776.37,2.3,0.82159,0.0001,13.4915]
[1776784396690,49.42,75776.37,2.3,0.82159,0.0001,13.4915]
[1776784396742,49.42,75776.37,2.3,0.82159,0.0001,13.4915]
[1776784396942,49.42,75776.37,2.3,0.82159,0.0001,13.4915]
[1776784398194,49.41,75788.1,2.3,0.8228,0.0001,13.43586]
[1776784399201,49.41,75801.27,2.3,0.82414,0.0001,13.37378]
[1776784400208,49.41,75804.21,2.3,0.82447,0.0001,13.35827]
[1776784401037,49.41,75804.21,2.3,0.82447,0.0001,13.35827]
[1776784401089,49.41,75804.21,2.3,0.82447,0.0001,13.35827]
[1776784401192,49.41,75804.21,2.3,0.82447,0.0001,13.35827]
[1776784401506,49.4,75804.35,2.3,0.82452,0.0001,13.35612]
[1776784401568,49.4,75804.35,2.3,0.82452,0.0001,13.35612]
[1776784401697,49.4,75804.35,2.3,0.82452,0.0001,13.35612]
[1776784402222,49.39,75802.75,2.3,0.82439,0.0001,13.3622]
[1776784407030,49.38,75805.9,2.3,0.82477,0.0001,13.34407]
[1776784407105,49.38,75805.9,2.3,0.82477,0.0001,13.34407]
[1776784407190,49.38,75805.9,2.3,0.82477,0.0001,13.34407]
[1776784408177,49.38,75806.36,2.3,0.82482,0.0001,13.34178]
[1776784408184,49.38,75806.36,2.3,0.82482,0.0001,13.34178]
[1776784408264,49.38,75805.35,2.3,0.82473,0.0001,13.34615]
[1776784408444,49.38,75805.35,2.3,0.82473,0.0001,13.34615]
[1776784414223,49.37,75805.04,2.3,0.82478,0.0001,13.3407]
[1776784414231,49.37,75805.04,2.3,0.82478,0.0001,13.3407]
[1776784414306,49.37,75801.0,2.3,0.82438,0.0001,13.35932]
[1776784414439,49.37,75801.0,2.3,0.82438,0.0001,13.35932]
[1776784415007,49.37,75801.0,2.3,0.82438,0.0001,13.35932]
[1776784415175,49.37,75801.0,2.3,0.82438,0.0001,13.35932]
[1776784415204,49.37,75801.0,2.3,0.82438,0.0001,13.35932]
[1776784415312,49.36,75799.46,2.3,0.82423,0.0001,13.36627]
[1776784416320,49.36,75791.68,2.3,0.82345,0.0001,13.40256]
[1776784417327,49.36,75786.3,2.3,0.82291,0.0001,13.42761]
[1776784418309,49.36,75786.3,2.3,0.82291,0.0001,13.42761]
[1776784418358,49.36,75784.96,2.3,0.82278,0.0001,13.43364]
[1776784420104,49.36,75784.28,2.3,0.82271,0.0001,13.43656]
[1776784420347,49.36,75776.68,2.3,0.82194,0.0001,13.47199]
[1776784421832,49.36,75776.74,2.3,0.82196,0.0001,13.47141]
[1776784421846,49.36,75776.74,2.3,0.82196,0.0001,13.47141]
[1776784421937,49.36,75776.74,2.3,0.82196,0.0001,13.47141]
[1776784422361,49.36,75775.09,2.3,0.82179,0.0001,13.47885]
[1776784425383,49.35,75786.23,2.3,0.82295,0.0001,13.42555]
[1776784426842,49.35,75786.23,2.3,0.82295,0.0001,13.42555]
[1776784426941,49.35,75786.23,2.3,0.82295,0.0001,13.42555]
[1776784427041,49.35,75786.74,2.3,0.82301,0.0001,13.42289]
[1776784427676,49.35,75786.74,2.3,0.82301,0.0001,13.42289]
[1776784427723,49.35,75786.74,2.3,0.82301,0.0001,13.42289]
[1776784427944,49.35,75786.74,2.3,0.82301,0.0001,13.42289]
[1776784427986,49.34,75788.78,2.3,0.82327,0.0001,13.41075]
[1776784430418,49.32,75784.8,2.3,0.82297,0.0001,13.42448]
[1776784432042,49.32,75784.8,2.3,0.82297,0.0001,13.42448]
[1776784432094,49.32,75784.8,2.3,0.82297,0.0001,13.42448]
[1776784432203,49.32,75784.8,2.3,0.82297,0.0001,13.42448]
[1776784432240,49.31,75779.83,2.3,0.82247,0.0001,13.44736]
[1776784432650,49.31,75779.83,2.3,0.82247,0.0001,13.44736]
[1776784432687,49.31,75779.83,2.3,0.82247,0.0001,13.44736]
[1776784432701,49.31,75779.83,2.3,0.82247,0.0001,13.44736]
[1776784432897,49.31,75779.83,2.3,0.82247,0.0001,13.44736]
[1776784432939,49.31,75779.83,2.3,0.82247,0.0001,13.44736]
[1776784433037,49.31,75775.95,2.3,0.82208,0.0001,13.46559]
[1776784434446,49.31,75771.89,2.3,0.82167,0.0001,13.48409]
[1776784436249,49.31,75771.89,2.3,0.82167,0.0001,13.48409]
[1776784436346,49.31,75771.89,2.3,0.82167,0.0001,13.48409]
[1776784436442,49.31,75771.14,2.3,0.82161,0.0001,13.48711]
[1776784436599,49.31,75771.14,2.3,0.82161,0.0001,13.48711]
[1776784436643,49.31,75771.14,2.3,0.82161,0.0001,13.48711]
[1776784436707,49.31,75771.14,2.3,0.82161,0.0001,13.48711]
[1776784436736,49.31,75770.06,2.3,0.8215,0.0001,13.49218]
[1776784442503,49.3,75770.13,2.3,0.82153,0.0001,13.49056]
[1776784443435,49.3,75770.13,2.3,0.82153,0.0001,13.49056]
[1776784443439,49.3,75770.13,2.3,0.82153,0.0001,13.49056]
[1776784443696,49.3,75770.13,2.3,0.82153,0.0001,13.49056]
[1776784443751,49.3,75769.1,2.3,0.82143,0.0001,13.49519]
[1776784445527,49.3,75757.24,2.3,0.82022,0.0001,13.55068]
[1776784446988,49.3,75759.89,2.3,0.8205,0.0001,13.53774]
[1776784448548,49.3,75755.58,2.3,0.82007,0.0001,13.55745]
[1776784450728,49.3,75757.67,2.3,0.82029,0.0001,13.54735]
[1776784450780,49.3,75757.67,2.3,0.82029,0.0001,13.54735]
[1776784450937,49.3,75757.67,2.3,0.82029,0.0001,13.54735]
[1776784450982,49.29,75763.09,2.3,0.82085,0.0001,13.52162]
[1776784456604,49.29,75769.87,2.3,0.82158,0.0001,13.48833]
[1776784459352,49.29,75769.94,2.3,0.82159,0.0001,13.4877]
[1776784459371,49.29,75769.94,2.3,0.82159,0.0001,13.4877]
[1776784459443,49.29,75769.93,2.3,0.8216,0.0001,13.48744]
[1776784459626,49.28,75770.61,2.3,0.82167,0.0001,13.48394]
[1776784464661,49.28,75772.62,2.3,0.82191,0.0001,13.47301]
[1776784465668,49.28,75776.95,2.3,0.82236,0.0001,13.45235]
[1776784466675,49.28,75799.78,2.3,0.82468,0.0001,13.34459]
[1776784467682,49.27,75808.57,2.3,0.82558,0.0001,13.30302]
[1776784470703,49.27,75803.11,2.3,0.82503,0.0001,13.32852]
[1776784471709,49.27,75799.49,2.3,0.82471,0.0001,13.34045]
[1776784473778,49.27,75798.92,2.3,0.82466,0.0001,13.34287]
[1776784473830,49.27,75798.92,2.3,0.82466,0.0001,13.34287]
[1776784473941,49.27,75798.92,2.3,0.82466,0.0001,13.34287]
[1776784474032,49.27,75797.0,2.3,0.82447,0.0001,13.35165]
[1776784475738,49.27,75792.51,2.3,0.82403,0.0001,13.37229]
[1776784477752,49.27,75797.07,2.3,0.8245,0.0001,13.35032]
[1776784479427,49.27,75796.46,2.3,0.82444,0.0001,13.35298]
[1776784479441,49.27,75796.46,2.3,0.82444,0.0001,13.35298]
[1776784480079,49.27,75796.46,2.3,0.82444,0.0001,13.35298]
[1776784480127,49.26,75791.57,2.3,0.82395,0.0001,13.37581]
[1776784485809,49.26,75790.62,2.3,0.82388,0.0001,13.37881]
[1776784490333,49.25,75790.53,2.3,0.82389,0.0001,13.37853]
[1776784490379,49.25,75790.53,2.3,0.82389,0.0001,13.37853]
[1776784490437,49.25,75790.75,2.3,0.82392,0.0001,13.37726]
[1776784490846,49.25,75789.94,2.3,0.82384,0.0001,13.38085]
[1776784495226,49.25,75790.65,2.3,0.82393,0.0001,13.37681]
[1776784495407,49.25,75790.65,2.3,0.82393,0.0001,13.37681]
[1776784495327,49.25,75785.09,2.3,0.82337,0.0001,13.40252]
[1776784495441,49.25,75785.09,2.3,0.82337,0.0001,13.40252]
[1776784495880,49.25,75784.48,2.3,0.82331,0.0001,13.4054]
[1776784497895,49.25,75789.17,2.3,0.8238,0.0001,13.38279]
[1776784502932,49.24,75803.28,2.3,0.82525,0.0001,13.31515]
[1776784503939,49.24,75809.61,2.3,0.82589,0.0001,13.28515]
[1776784504946,49.24,75818.73,2.3,0.82681,0.0001,13.242]
[1776784505960,49.24,75835.88,2.3,0.82854,0.0001,13.16084]
[1776784506966,49.24,75845.88,2.3,0.82953,0.0001,13.11343]
[1776784507973,49.24,75846.37,2.3,0.82959,0.0001,13.11105]
[1776784513008,49.24,75849.24,2.3,0.82988,0.0001,13.09713]
[1776784518043,49.24,75849.3,2.3,0.82989,0.0001,13.09653]
[1776784519051,49.24,75832.6,2.3,0.82823,0.0001,13.17544]
[1776784520059,49.23,75827.76,2.3,0.82774,0.0001,13.19814]
[1776784521065,49.23,75832.34,2.3,0.82821,0.0001,13.17629]
[1776784522073,49.23,75838.02,2.3,0.82878,0.0001,13.14926]
[1776784523396,49.23,75844.42,2.3,0.82942,0.0001,13.11871]
[1776784529122,49.23,75858.69,2.3,0.83085,0.0001,13.05066]
[1776784530129,49.23,75870.42,2.3,0.83201,0.0001,12.99488]
[1776784531136,49.23,75872.66,2.3,0.83229,0.0001,12.97908]
[1776784532143,49.23,75872.47,2.3,0.83227,0.0001,12.97987]
[1776784535168,49.23,75866.14,2.3,0.83165,0.0001,13.00961]
[1776784536175,49.23,75860.52,2.3,0.8311,0.0001,13.03613]
[1776784537182,49.23,75851.52,2.3,0.83021,0.0001,13.07864]
[1776784539196,49.22,75850.22,2.3,0.83008,0.0001,13.08449]
[1776784541210,49.22,75843.11,2.3,0.82938,0.0001,13.11776]
[1776784542217,49.22,75839.99,2.3,0.82907,0.0001,13.13244]
[1776784547253,49.22,75838.28,2.3,0.82892,0.0001,13.13985]
[1776784553295,49.22,75844.21,2.3,0.82953,0.0001,13.11084]
[1776784554301,49.21,75848.98,2.3,0.83,0.0001,13.08817]
[1776784556316,49.21,75845.33,2.3,0.82964,0.0001,13.1053]
[1776784558330,49.21,75836.53,2.3,0.82877,0.0001,13.14684]
[1776784559336,49.21,75832.03,2.3,0.82832,0.0001,13.16788]
[1776784560343,49.21,75829.25,2.3,0.82805,0.0001,13.18085]
[1776784562358,49.21,75817.99,2.3,0.82693,0.0001,13.2337]
[1776784563365,49.21,75816.12,2.3,0.82674,0.0001,13.24228]
[1776784564372,49.21,75823.92,2.3,0.82753,0.0001,13.20514]
[1776784565383,49.21,75835.59,2.3,0.82871,0.0001,13.14973]
[1776784566388,49.21,75843.34,2.3,0.82948,0.0001,13.1129]
[1776784568402,49.21,75837.78,2.3,0.82893,0.0001,13.13902]
[1776784570416,49.2,75840.43,2.3,0.8292,0.0001,13.12619]
[1776784571423,49.2,75843.62,2.3,0.82952,0.0001,13.11098]
[1776784573437,49.2,75846.72,2.3,0.82983,0.0001,13.09611]
[1776784575450,49.2,75850.03,2.3,0.83017,0.0001,13.08028]
[1776784576458,49.2,75842.35,2.3,0.8294,0.0001,13.11658]
[1776784578474,49.2,75846.57,2.3,0.82983,0.0001,13.09639]
[1776784581495,49.2,75841.31,2.3,0.82931,0.0001,13.12105]
[1776784583509,49.2,75847.66,2.3,0.82995,0.0001,13.09077]
[1776784584726,49.2,75848.59,2.3,0.83004,0.0001,13.0863]
[1776784585523,49.2,75840.79,2.3,0.82926,0.0001,13.12316]
[1776784586530,49.2,75833.28,2.3,0.82852,0.0001,13.15859]
[1776784586709,49.2,75833.28,2.3,0.82852,0.0001,13.15859]
[1776784587537,49.2,75829.55,2.3,0.82815,0.0001,13.17608]
[1776784589551,49.2,75825.68,2.3,0.82776,0.0001,13.19413]
[1776784594585,49.19,75824.35,2.3,0.82769,0.0001,13.19501]
[1776784595593,49.19,75807.44,2.3,0.82599,0.0001,13.27487]
[1776784596600,49.19,75797.79,2.3,0.82501,0.0001,13.32026]
[1776784597607,49.19,75789.14,2.3,0.82414,0.0001,13.36098]
[1776784598614,49.19,75781.3,2.3,0.82334,0.0001,13.3978]
[1776784603649,49.19,75779.92,2.3,0.82322,0.0001,13.40327]
[1776784607029,49.18,75776.77,2.3,0.82291,0.0001,13.41749]
[1776784609691,49.18,75790.92,2.3,0.82437,0.0001,13.35008]
[1776784610698,49.18,75786.88,2.3,0.82396,0.0001,13.36901]
[1776784611706,49.18,75790.07,2.3,0.82429,0.0001,13.35379]
[1776784612712,49.18,75796.44,2.3,0.82494,0.0001,13.32358]
[1776784613719,49.18,75799.5,2.3,0.82525,0.0001,13.30902]
[1776784614726,49.18,75790.12,2.3,0.8243,0.0001,13.35323]
[1776784615732,49.18,75786.84,2.3,0.82397,0.0001,13.36858]
[1776784616740,49.18,75794.65,2.3,0.82477,0.0001,13.33155]
[1776784620768,49.18,75793.1,2.3,0.82462,0.0001,13.33846]
[1776784622534,49.17,75786.52,2.3,0.82395,0.0001,13.36925]
[1776784622782,49.17,75781.91,2.3,0.82348,0.0001,13.391]
[1776784623790,49.17,75777.24,2.3,0.82301,0.0001,13.41285]
[1776784624796,49.17,75773.31,2.3,0.82261,0.0001,13.43118]
[1776784629831,49.17,75774.2,2.3,0.82273,0.0001,13.42584]
[1776784632086,49.17,75779.62,2.3,0.82329,0.0001,13.39983]
[1776784632853,49.17,75783.12,2.3,0.82365,0.0001,13.38312]
[1776784634867,49.16,75778.33,2.3,0.82317,0.0001,13.40538]
[1776784637888,49.16,75782.83,2.3,0.82364,0.0001,13.38356]
[1776784639917,49.16,75792.09,2.3,0.82459,0.0001,13.33966]
[1776784640924,49.16,75797.76,2.3,0.82517,0.0001,13.31259]
[1776784642938,49.16,75801.43,2.3,0.82555,0.0001,13.2951]
[1776784644952,49.16,75798.04,2.3,0.82521,0.0001,13.31074]
[1776784648523,49.15,75792.09,2.3,0.82462,0.0001,13.33795]
[1776784649987,49.15,75800.55,2.3,0.82549,0.0001,13.29773]
[1776784652001,49.15,75804.92,2.3,0.82599,0.0001,13.27168]
[1776784657036,49.15,75802.55,2.3,0.82576,0.0001,13.28201]
[1776784660057,49.14,75810.44,2.3,0.82657,0.0001,13.24411]
[1776784661064,49.14,75813.8,2.3,0.82692,0.0001,13.22806]
[1776784662072,49.14,75825.05,2.3,0.82805,0.0001,13.17467]
[1776784663083,49.14,75846.58,2.3,0.8302,0.0001,13.07248]
[1776784664090,49.14,75855.43,2.3,0.83108,0.0001,13.03048]
[1776784665097,49.14,75849.48,2.3,0.8305,0.0001,13.05858]
[1776784669125,49.14,75838.57,2.3,0.82942,0.0001,13.10984]
[1776784670132,49.14,75832.38,2.3,0.8288,0.0001,13.13909]
[1776784675166,49.14,75829.96,2.3,0.82857,0.0001,13.14988]
[1776784676174,49.14,75833.29,2.3,0.82891,0.0001,13.13396]
[1776784677181,49.14,75840.2,2.3,0.8296,0.0001,13.10109]
[1776784678188,49.13,75848.47,2.3,0.83043,0.0001,13.0618]
[1776784679195,49.13,75863.27,2.3,0.8319,0.0001,12.99156]
[1776784680202,49.13,75876.14,2.3,0.83317,0.0001,12.93039]
[1776784681210,49.13,75880.99,2.3,0.83364,0.0001,12.90737]
[1776784682217,49.13,75877.36,2.3,0.83329,0.0001,12.92452]
[1776784683224,49.13,75872.34,2.3,0.8328,0.0001,12.9483]
[1776784685238,49.13,75868.21,2.3,0.83239,0.0001,12.96772]
[1776784686245,49.13,75863.61,2.3,0.83194,0.0001,12.98943]
[1776784688259,49.13,75867.86,2.3,0.83237,0.0001,12.96895]
[1776784689266,49.13,75875.18,2.3,0.83309,0.0001,12.93399]
[1776784690617,49.13,75875.18,2.3,0.83309,0.0001,12.93399]
[1776784690573,49.13,75877.67,2.3,0.83334,0.0001,12.92182]
[1776784690670,49.13,75877.67,2.3,0.83334,0.0001,12.92182]
[1776784690689,49.13,75877.67,2.3,0.83334,0.0001,12.92182]
[1776784691280,49.13,75881.81,2.3,0.83375,0.0001,12.90216]
[1776784693294,49.13,75885.33,2.3,0.8341,0.0001,12.8852]
[1776784694301,49.13,75890.37,2.3,0.8346,0.0001,12.86115]
[1776784697321,49.13,75895.12,2.3,0.83506,0.0001,12.8385]
[1776784699580,49.13,75894.94,2.3,0.83504,0.0001,12.83931]
[1776784699610,49.13,75913.62,2.3,0.83687,0.0001,12.75029]
[1776784699701,49.13,75913.62,2.3,0.83687,0.0001,12.75029]
[1776784700343,49.13,75924.85,2.3,0.83795,0.0001,12.69687]
[1776784701350,49.13,75930.16,2.3,0.83847,0.0001,12.67156]
[1776784702357,49.13,75924.07,2.3,0.83788,0.0001,12.70055]
[1776784702730,49.13,75924.07,2.3,0.83788,0.0001,12.70055]
[1776784706331,49.12,75920.25,2.3,0.83753,0.0001,12.71775]
[1776784709408,49.12,75934.17,2.3,0.83887,0.0001,12.65136]
[1776784710049,49.12,75934.17,2.3,0.83887,0.0001,12.65136]
[1776784711422,49.12,75937.54,2.3,0.83924,0.0001,12.63038]
[1776784713436,49.12,75925.54,2.3,0.83808,0.0001,12.68768]
[1776784714443,49.13,75918.73,2.3,0.83741,0.0001,12.721]
[1776784715450,49.13,75913.14,2.3,0.83687,0.0001,12.74762]
[1776784716458,49.13,75913.06,2.3,0.83686,0.0001,12.74793]
[1776784717463,49.13,75905.36,2.3,0.83611,0.0001,12.78456]
[1776784719478,49.13,75901.87,2.3,0.83577,0.0001,12.80104]
[1776784720403,49.13,75901.87,2.3,0.83577,0.0001,12.80104]
[1776784725627,49.13,75898.14,2.3,0.83541,0.0001,12.81879]
[1776784725556,49.13,75902.61,2.3,0.83585,0.0001,12.79756]
[1776784726532,49.13,75927.21,2.3,0.83823,0.0001,12.68046]
[1776784727539,49.13,75927.64,2.3,0.83827,0.0001,12.67848]
[1776784729555,49.13,75966.89,2.3,0.84202,9e-05,12.49166]
[1776784729730,49.13,75966.89,2.3,0.84202,9e-05,12.49166]
[1776784730571,49.13,75965.85,2.3,0.84192,9e-05,12.49678]
[1776784735605,49.13,75969.17,2.3,0.84224,9e-05,12.48105]
[1776784740640,49.13,75966.66,2.3,0.84199,9e-05,12.49318]
[1776784742654,49.13,75970.8,2.3,0.84239,9e-05,12.47346]
[1776784743661,49.13,75976.39,2.3,0.84292,9e-05,12.44683]
[1776784747689,49.13,75971.4,2.3,0.84244,9e-05,12.47094]
[1776784748696,49.13,75966.33,2.3,0.84196,9e-05,12.49507]
[1776784749703,49.13,75961.62,2.3,0.8415,0.0001,12.51787]
[1776784753730,49.14,75948.98,2.3,0.84027,0.0001,12.57965]
[1776784754738,49.14,75947.62,2.3,0.84013,0.0001,12.58618]
[1776784757759,49.14,75951.75,2.3,0.84052,0.0001,12.56725]
[1776784758766,49.14,75961.43,2.3,0.84143,0.0001,12.52183]
[1776784759773,49.14,75967.41,2.3,0.84199,9e-05,12.49332]
[1776784760780,49.14,75971.07,2.3,0.84234,9e-05,12.4759]
[1776784763801,49.14,75964.99,2.3,0.84176,9e-05,12.50489]
[1776784765816,49.14,75973.59,2.3,0.84258,9e-05,12.46394]
[1776784766823,49.14,75977.53,2.3,0.84295,9e-05,12.44512]
[1776784769468,49.14,75977.11,2.3,0.84291,9e-05,12.44708]
[1776784769517,49.14,75977.11,2.3,0.84291,9e-05,12.44708]
[1776784769689,49.14,75977.11,2.3,0.84291,9e-05,12.44708]
[1776784770379,49.14,75977.46,2.3,0.84295,9e-05,12.44533]
[1776784770433,49.14,75977.46,2.3,0.84295,9e-05,12.44533]
[1776784770699,49.14,75977.46,2.3,0.84295,9e-05,12.44533]
[1776784770534,49.14,75977.73,2.3,0.84297,9e-05,12.444]
[1776784772873,49.14,75990.62,2.3,0.84424,9e-05,12.37751]
[1776784773880,49.14,76000.84,2.3,0.8452,9e-05,12.32892]
[1776784774887,49.15,76000.85,2.3,0.84517,9e-05,12.33007]
[1776784776526,49.15,75989.34,2.3,0.84407,9e-05,12.38602]
[1776784776902,49.15,75972.21,2.3,0.84245,9e-05,12.46792]
[1776784778457,49.15,75972.21,2.3,0.84245,9e-05,12.46792]
[1776784778484,49.15,75984.38,2.3,0.8436,9e-05,12.40993]
[1776784778916,49.15,75993.25,2.3,0.84443,9e-05,12.36773]
[1776784782466,49.15,75990.24,2.3,0.84415,9e-05,12.38218]
[1776784782944,49.15,75986.36,2.3,0.84378,9e-05,12.40075]
[1776784783951,49.15,75981.85,2.3,0.84335,9e-05,12.42234]
[1776784785895,49.15,75980.72,2.3,0.84325,9e-05,12.42782]
[1776784785947,49.15,75980.72,2.3,0.84325,9e-05,12.42782]
[1776784786192,49.15,75980.72,2.3,0.84325,9e-05,12.42782]
[1776784786292,49.15,75982.29,2.3,0.84339,9e-05,12.42044]
[1776784786972,49.15,75987.86,2.3,0.84391,9e-05,12.39403]
[1776784792024,49.16,75988.14,2.3,0.84393,9e-05,12.39314]
[1776784796036,49.16,75983.99,2.3,0.84353,9e-05,12.41341]
[1776784797236,49.16,75983.99,2.3,0.84353,9e-05,12.41341]
[1776784797290,49.16,75983.99,2.3,0.84353,9e-05,12.41341]
[1776784797441,49.16,75983.99,2.3,0.84353,9e-05,12.41341]
[1776784797540,49.16,75985.82,2.3,0.8437,9e-05,12.40493]
[1776784798049,49.16,75989.45,2.3,0.84404,9e-05,12.38766]
[1776784800064,49.16,75997.16,2.3,0.84476,9e-05,12.35126]
[1776784801071,49.16,75992.03,2.3,0.84427,9e-05,12.37587]
[1776784803909,49.16,75991.24,2.3,0.84419,9e-05,12.37994]
[1776784803937,49.16,75991.24,2.3,0.84419,9e-05,12.37994]
[1776784803961,49.16,75991.24,2.3,0.84419,9e-05,12.37994]
[1776784804091,49.16,75990.99,2.3,0.84417,9e-05,12.38128]
[1776784805260,49.16,75990.99,2.3,0.84417,9e-05,12.38128]
[1776784805442,49.16,75990.99,2.3,0.84417,9e-05,12.38128]
[1776784805520,49.16,75988.29,2.3,0.84391,9e-05,12.39428]
[1776784811141,49.17,75981.17,2.3,0.84323,9e-05,12.42895]
[1776784812148,49.17,75973.23,2.3,0.84247,9e-05,12.46681]
[1776784813168,49.17,75960.96,2.3,0.84131,0.0001,12.5252]
[1776784814171,49.17,75948.18,2.3,0.84007,0.0001,12.58723]
[1776784815179,49.17,75947.84,2.3,0.84003,0.0001,12.58902]
[1776784820216,49.19,75961.55,2.3,0.84126,0.0001,12.528]
[1776784821223,49.2,75961.41,2.3,0.84122,0.0001,12.53004]
[1776784822756,49.2,75955.01,2.3,0.84059,0.0001,12.56156]
[1776784827269,49.2,75959.48,2.3,0.84101,0.0001,12.54047]
[1776784830290,49.2,75955.82,2.3,0.84066,0.0001,12.55811]
[1776784831297,49.2,75948.24,2.3,0.83998,0.0001,12.58913]
[1776784833311,49.2,75939.76,2.3,0.83917,0.0001,12.62941]
[1776784835325,49.2,75934.68,2.3,0.83868,0.0001,12.65342]
[1776784839353,49.2,75919.56,2.3,0.83723,0.0001,12.7249]
[1776784840360,49.2,75909.39,2.3,0.83625,0.0001,12.77302]
[1776784841367,49.2,75905.79,2.3,0.8359,0.0001,12.78987]
[1776784842374,49.2,75901.48,2.3,0.83549,0.0001,12.81013]
[1776784845740,49.2,75900.14,2.3,0.83536,0.0001,12.8162]
[1776784846406,49.2,75904.4,2.3,0.83579,0.0001,12.79566]
[1776784847453,49.2,75904.4,2.3,0.83579,0.0001,12.79566]
[1776784847540,49.19,75900.86,2.3,0.83545,0.0001,12.8122]
[1776784849427,49.19,75905.65,2.3,0.83592,0.0001,12.78889]
[1776784854462,49.19,75903.37,2.3,0.83573,0.0001,12.79847]
[1776784855469,49.19,75907.31,2.3,0.83611,0.0001,12.77949]
[1776784857483,49.18,75901.88,2.3,0.8356,0.0001,12.80478]
[1776784859499,49.18,75896.9,2.3,0.83512,0.0001,12.82791]
[1776784861745,49.18,75895.91,2.3,0.83503,0.0001,12.83237]
[1776784861797,49.18,75895.91,2.3,0.83503,0.0001,12.83237]
[1776784861788,49.18,75896.34,2.3,0.83508,0.0001,12.8298]
[1776784861936,49.18,75896.34,2.3,0.83508,0.0001,12.8298]
[1776784862522,49.18,75896.64,2.3,0.83511,0.0001,12.82838]
[1776784863529,49.18,75901.68,2.3,0.83561,0.0001,12.80419]
[1776784864536,49.18,75905.19,2.3,0.83595,0.0001,12.78722]
[1776784866878,49.17,75905.42,2.3,0.83599,0.0001,12.78564]
[1776784866930,49.17,75905.42,2.3,0.83599,0.0001,12.78564]
[1776784866937,49.17,75905.42,2.3,0.83599,0.0001,12.78564]
[1776784867564,49.17,75903.54,2.3,0.83581,0.0001,12.79433]
[1776784869577,49.17,75894.0,2.3,0.83489,0.0001,12.83917]
[1776784870584,49.17,75888.84,2.3,0.83439,0.0001,12.86342]
[1776784871591,49.17,75892.32,2.3,0.83473,0.0001,12.84659]
[1776784874083,49.17,75891.16,2.3,0.83463,0.0001,12.85146]
[1776784874136,49.17,75891.16,2.3,0.83463,0.0001,12.85146]
[1776784874194,49.17,75891.16,2.3,0.83463,0.0001,12.85146]
[1776784874612,49.16,75890.98,2.3,0.83462,0.0001,12.85201]
[1776784875669,49.16,75890.98,2.3,0.83462,0.0001,12.85201]
[1776784875689,49.16,75890.98,2.3,0.83462,0.0001,12.85201]
[1776784875771,49.16,75887.89,2.3,0.83433,0.0001,12.86604]
[1776784879648,49.16,75898.89,2.3,0.83543,0.0001,12.81276]
[1776784880655,49.16,75905.6,2.3,0.83609,0.0001,12.78027]
[1776784882364,49.15,75908.08,2.3,0.83634,0.0001,12.76826]
[1776784882416,49.15,75908.08,2.3,0.83634,0.0001,12.76826]
[1776784882445,49.15,75908.08,2.3,0.83634,0.0001,12.76826]
[1776784882670,49.15,75907.54,2.3,0.83629,0.0001,12.77061]
[1776784883677,49.15,75899.02,2.3,0.83546,0.0001,12.81109]
[1776784884686,49.15,75893.2,2.3,0.8349,0.0001,12.83826]
[1776784886698,49.15,75900.74,2.3,0.83564,0.0001,12.80213]
[1776784887705,49.15,75909.32,2.3,0.83649,0.0001,12.76077]
[1776784889720,49.15,75907.88,2.3,0.83636,0.0001,12.76721]
[1776784890610,49.15,75907.88,2.3,0.83636,0.0001,12.76721]
[1776784890621,49.15,75907.88,2.3,0.83636,0.0001,12.76721]
[1776784890695,49.15,75907.88,2.3,0.83636,0.0001,12.76721]
[1776784890727,49.14,75906.58,2.3,0.83624,0.0001,12.77318]
[1776784891734,49.14,75902.22,2.3,0.83586,0.0001,12.78864]
[1776784892741,49.14,75894.9,2.3,0.83516,0.0001,12.82319]
[1776784893748,49.14,75890.99,2.3,0.83478,0.0001,12.84149]
[1776784894755,49.14,75885.38,2.3,0.83424,0.0001,12.86783]
[1776784896961,49.14,75885.75,2.3,0.83429,0.0001,12.8654]
[1776784897086,49.14,75885.75,2.3,0.83429,0.0001,12.8654]
[1776784897199,49.14,75885.75,2.3,0.83429,0.0001,12.8654]
[1776784897438,49.14,75885.75,2.3,0.83429,0.0001,12.8654]
[1776784897776,49.14,75877.37,2.3,0.83347,0.0001,12.90503]
[1776784899790,49.14,75873.48,2.3,0.83309,0.0001,12.92326]
[1776784902810,49.13,75880.27,2.3,0.83377,0.0001,12.89055]
[1776784903818,49.13,75882.78,2.3,0.83401,0.0001,12.87851]
[1776784904825,49.13,75877.58,2.3,0.8335,0.0001,12.90313]
[1776784905670,49.13,75877.58,2.3,0.8335,0.0001,12.90313]
[1776784905694,49.13,75877.58,2.3,0.8335,0.0001,12.90313]
[1776784905832,49.13,75877.9,2.3,0.83354,0.0001,12.9015]
[1776784905967,49.13,75877.9,2.3,0.83354,0.0001,12.9015]
[1776784906031,49.13,75877.9,2.3,0.83354,0.0001,12.9015]
[1776784906202,49.13,75877.9,2.3,0.83354,0.0001,12.9015]
[1776784906839,49.13,75881.33,2.3,0.83388,0.0001,12.8851]
[1776784911874,49.13,75888.67,2.3,0.83461,0.0001,12.84982]
[1776784912885,49.13,75896.13,2.3,0.83534,0.0001,12.81431]
[1776784913891,49.13,75908.63,2.3,0.83656,0.0001,12.7547]
[1776784914898,49.13,75906.05,2.3,0.83631,0.0001,12.76675]
[1776784917044,49.13,75904.44,2.3,0.83616,0.0001,12.77418]
[1776784917101,49.13,75904.44,2.3,0.83616,0.0001,12.77418]
[1776784917302,49.13,75904.44,2.3,0.83616,0.0001,12.77418]
[1776784917314,49.13,75903.99,2.3,0.83612,0.0001,12.77609]
[1776784918952,49.13,75904.64,2.3,0.83619,0.0001,12.77276]
[1776784921060,49.12,75906.69,2.3,0.8364,0.0001,12.76256]
[1776784921105,49.12,75912.42,2.3,0.83696,0.0001,12.73509]
[1776784921948,49.12,75924.01,2.3,0.83808,0.0001,12.67978]
[1776784922956,49.12,75919.89,2.3,0.83768,0.0001,12.69928]
[1776784923963,49.12,75915.25,2.3,0.83724,0.0001,12.72122]
[1776784927331,49.12,75915.93,2.3,0.83731,0.0001,12.71768]
[1776784927355,49.12,75915.93,2.3,0.83731,0.0001,12.71768]
[1776784927441,49.12,75915.93,2.3,0.83731,0.0001,12.71768]
[1776784927541,49.12,75914.18,2.3,0.83714,0.0001,12.72586]
[1776784933027,49.12,75913.54,2.3,0.8371,0.0001,12.72799]
[1776784934689,49.12,75913.54,2.3,0.8371,0.0001,12.72799]
[1776784934737,49.12,75913.54,2.3,0.8371,0.0001,12.72799]
[1776784934764,49.11,75923.22,2.3,0.83804,0.0001,12.68167]
[1776784934942,49.11,75923.22,2.3,0.83804,0.0001,12.68167]
[1776784935041,49.11,75929.56,2.3,0.83865,0.0001,12.6515]
[1776784937055,49.11,75925.23,2.3,0.83824,0.0001,12.67198]
[1776784938062,49.11,75918.83,2.3,0.83762,0.0001,12.70235]
[1776784939069,49.11,75909.71,2.3,0.83674,0.0001,12.74561]
[1776784940078,49.11,75899.31,2.3,0.83573,0.0001,12.7949]
[1776784941085,49.11,75884.97,2.3,0.83433,0.0001,12.86297]
[1776784942092,49.11,75883.81,2.3,0.83422,0.0001,12.86842]
[1776784945113,49.11,75876.48,2.3,0.8335,0.0001,12.90302]
[1776784947277,49.11,75874.28,2.3,0.83329,0.0001,12.91336]
[1776784947329,49.11,75874.28,2.3,0.83329,0.0001,12.91336]
[1776784947440,49.11,75874.28,2.3,0.83329,0.0001,12.91336]
[1776784947502,49.11,75874.02,2.3,0.83327,0.0001,12.91447]
[1776784948114,49.11,75874.02,2.3,0.83327,0.0001,12.91447]
[1776784948193,49.11,75874.02,2.3,0.83327,0.0001,12.91447]
[1776784948215,49.11,75872.96,2.3,0.83316,0.0001,12.91937]
[1776784950148,49.11,75865.02,2.3,0.83239,0.0001,12.9568]
[1776784952162,49.11,75860.69,2.3,0.83201,0.0001,12.97194]
[1776784954330,49.11,75860.37,2.3,0.83199,0.0001,12.97325]
[1776784954557,49.11,75860.37,2.3,0.83199,0.0001,12.97325]
[1776784954597,49.1,75874.98,2.3,0.83343,0.0001,12.90363]
[1776784955183,49.1,75893.93,2.3,0.83529,0.0001,12.81338]
[1776784956190,49.1,75893.44,2.3,0.83525,0.0001,12.81557]
[1776784957786,49.1,75893.44,2.3,0.83525,0.0001,12.81557]
[1776784958204,49.1,75897.56,2.3,0.83566,0.0001,12.79569]
[1776784959211,49.1,75906.37,2.3,0.83652,0.0001,12.75367]
[1776784960218,49.1,75907.44,2.3,0.83662,0.0001,12.74853]
[1776784962232,49.1,75911.68,2.3,0.83704,0.0001,12.72827]
[1776784963250,49.1,75924.24,2.3,0.83825,0.0001,12.66835]
[1776784964254,49.1,75944.4,2.3,0.8402,0.0001,12.57216]
[1776784965261,49.1,75957.27,2.3,0.84143,0.0001,12.51077]
[1776784966268,49.1,75953.22,2.3,0.84104,0.0001,12.53005]
[1776784967275,49.1,75948.61,2.3,0.8406,0.0001,12.55197]
[1776784972310,49.1,75944.64,2.3,0.84023,0.0001,12.57048]
[1776784973317,49.1,75939.84,2.3,0.83977,0.0001,12.59322]
[1776784976337,49.1,75935.37,2.3,0.83934,0.0001,12.61449]
[1776784978352,49.1,75931.6,2.3,0.83898,0.0001,12.63239]
[1776784979359,49.1,75917.23,2.3,0.8376,0.0001,12.70076]
[1776784980365,49.1,75917.53,2.3,0.83763,0.0001,12.69921]
[1776784981373,49.1,75913.21,2.3,0.83721,0.0001,12.71966]
[1776784984865,49.09,75915.56,2.3,0.83744,0.0001,12.7082]
[1776784984917,49.09,75915.56,2.3,0.83744,0.0001,12.7082]
[1776784984956,49.09,75915.56,2.3,0.83744,0.0001,12.7082]
[1776784984974,49.09,75913.57,2.3,0.83726,0.0001,12.71741]
[1776784986408,49.09,75909.08,2.3,0.83682,0.0001,12.73863]
[1776784990535,49.09,75906.97,2.3,0.83663,0.0001,12.74817]
[1776784990581,49.09,75906.97,2.3,0.83663,0.0001,12.74817]
[1776784990688,49.09,75906.97,2.3,0.83663,0.0001,12.74817]
[1776784990744,49.09,75907.4,2.3,0.83667,0.0001,12.74595]
[1776784991550,49.09,75907.4,2.3,0.83667,0.0001,12.74595]
[1776784991599,49.09,75907.4,2.3,0.83667,0.0001,12.74595]
[1776784991694,49.09,75907.4,2.3,0.83667,0.0001,12.74595]
[1776784997491,49.08,75906.68,2.3,0.83663,0.0001,12.74816]
[1776784999505,49.08,75893.23,2.3,0.83532,0.0001,12.81181]
[1776785000512,49.08,75879.19,2.3,0.83395,0.0001,12.87834]
[1776785001519,49.08,75871.38,2.3,0.83318,0.0001,12.91542]
[1776785003789,49.08,75864.39,2.3,0.83249,0.0001,12.94866]
[1776785005547,49.08,75858.83,2.3,0.83194,0.0001,12.97505]
[1776785006554,49.08,75855.42,2.3,0.83161,0.0001,12.99119]
[1776785007561,49.08,75851.42,2.3,0.83122,0.0001,13.00997]
[1776785010610,49.08,75832.22,2.3,0.82932,0.0001,13.1004]
[1776785011591,49.08,75828.7,2.3,0.82901,0.0001,13.1119]
[1776785012600,49.08,75827.64,2.3,0.82891,0.0001,13.11663]
[1776785016625,49.07,75822.31,2.3,0.8284,0.0001,13.14082]
[1776785021661,49.07,75821.21,2.3,0.82831,0.0001,13.14509]
[1776785022667,49.07,75817.33,2.3,0.82792,0.0001,13.16335]
[1776785023674,49.07,75820.93,2.3,0.82829,0.0001,13.14613]
[1776785026685,49.06,75819.26,2.3,0.82813,0.0001,13.15375]
[1776785026691,49.06,75819.26,2.3,0.82813,0.0001,13.15375]
[1776785026938,49.06,75819.26,2.3,0.82813,0.0001,13.15375]
[1776785027011,49.06,75819.22,2.3,0.82813,0.0001,13.15364]
[1776785030723,49.06,75824.66,2.3,0.82868,0.0001,13.12735]
[1776785031474,49.06,75824.66,2.3,0.82868,0.0001,13.12735]
[1776785031692,49.06,75824.66,2.3,0.82868,0.0001,13.12735]
[1776785031829,49.06,75824.66,2.3,0.82868,0.0001,13.12735]
[1776785031865,49.06,75826.9,2.3,0.82891,0.0001,13.11644]
[1776785033484,49.06,75824.86,2.3,0.82871,0.0001,13.12612]
[1776785033687,49.06,75824.86,2.3,0.82871,0.0001,13.12612]
[1776785033850,49.06,75824.86,2.3,0.82871,0.0001,13.12612]
[1776785034940,49.06,75826.07,2.3,0.82884,0.0001,13.12016]
[1776785035041,49.06,75826.21,2.3,0.82885,0.0001,13.11938]
[1776785037640,49.06,75825.72,2.3,0.82881,0.0001,13.1216]
[1776785037689,49.06,75825.72,2.3,0.82881,0.0001,13.1216]
[1776785040794,49.06,75820.03,2.3,0.82824,0.0001,13.14816]
[1776785041801,49.06,75804.9,2.3,0.82672,0.0001,13.21982]
[1776785042808,49.05,75796.66,2.3,0.82589,0.0001,13.25873]
[1776785043815,49.05,75793.86,2.3,0.82561,0.0001,13.27175]
[1776785044822,49.05,75790.65,2.3,0.82529,0.0001,13.28667]
[1776785045829,49.05,75787.35,2.3,0.82496,0.0001,13.30168]
[1776785048850,49.05,75778.41,2.3,0.82407,0.0001,13.34315]
[1776785049857,49.04,75779.95,2.3,0.82423,0.0001,13.3356]
[1776785050864,49.04,75773.65,2.3,0.82359,0.0001,13.36542]
[1776785052885,49.04,75770.41,2.3,0.82327,0.0001,13.37996]
[1776785056913,49.04,75765.34,2.3,0.82278,0.0001,13.40278]
[1776785057920,49.04,75768.72,2.3,0.82313,0.0001,13.3866]
[1776785059934,49.03,75781.8,2.3,0.82447,0.0001,13.32437]
[1776785060942,49.03,75782.99,2.3,0.8246,0.0001,13.31865]
[1776785061741,49.03,75782.99,2.3,0.8246,0.0001,13.31865]
[1776785061949,49.03,75794.85,2.3,0.8258,0.0001,13.26245]
[1776785062962,49.03,75787.95,2.3,0.82511,0.0001,13.29476]
[1776785063969,49.03,75774.09,2.3,0.82369,0.0001,13.36035]
[1776785064975,49.03,75771.32,2.3,0.82341,0.0001,13.37333]
[1776785065609,49.03,75771.32,2.3,0.82341,0.0001,13.37333]
[1776785065982,49.03,75768.42,2.3,0.82312,0.0001,13.38691]
[1776785066990,49.03,75764.77,2.3,0.82275,0.0001,13.40401]
[1776785067876,49.03,75764.77,2.3,0.82275,0.0001,13.40401]
[1776785067925,49.03,75764.77,2.3,0.82275,0.0001,13.40401]
[1776785067940,49.03,75764.77,2.3,0.82275,0.0001,13.40401]
[1776785067997,49.03,75761.57,2.3,0.82242,0.0001,13.41896]
[1776785071849,49.03,75764.23,2.3,0.82276,0.0001,13.40075]
[1776785071858,49.03,75764.23,2.3,0.82276,0.0001,13.40075]
[1776785071937,49.03,75764.23,2.3,0.82276,0.0001,13.40075]
[1776785073920,49.02,75764.32,2.3,0.82277,0.0001,13.39995]
[1776785073937,49.02,75764.32,2.3,0.82277,0.0001,13.39995]
[1776785074040,49.02,75766.45,2.3,0.823,0.0001,13.38969]
[1776785074870,49.02,75766.45,2.3,0.823,0.0001,13.38969]
[1776785074939,49.02,75766.45,2.3,0.823,0.0001,13.38969]
[1776785075021,49.02,75766.45,2.3,0.823,0.0001,13.38969]
[1776785075212,49.02,75768.27,2.3,0.82319,0.0001,13.3809]
[1776785076060,49.02,75777.17,2.3,0.8241,0.0001,13.3386]
[1776785077677,49.02,75779.69,2.3,0.82436,0.0001,13.32656]
[1776785077699,49.02,75779.69,2.3,0.82436,0.0001,13.32656]
[1776785078074,49.02,75771.14,2.3,0.82349,0.0001,13.36696]
[1776785078828,49.02,75771.14,2.3,0.82349,0.0001,13.36696]
[1776785078940,49.02,75771.14,2.3,0.82349,0.0001,13.36696]
[1776785079524,49.02,75769.35,2.3,0.82331,0.0001,13.37528]
[1776785083112,49.02,75770.72,2.3,0.82346,0.0001,13.36837]
[1776785083164,49.02,75770.72,2.3,0.82346,0.0001,13.36837]
[1776785083199,49.02,75770.72,2.3,0.82346,0.0001,13.36837]
[1776785084252,49.02,75768.18,2.3,0.8232,0.0001,13.38025]
[1776785084304,49.02,75768.18,2.3,0.8232,0.0001,13.38025]
[1776785084439,49.02,75768.18,2.3,0.8232,0.0001,13.38025]
[1776785084506,49.02,75767.67,2.3,0.82315,0.0001,13.38251]
[1776785085463,49.02,75767.67,2.3,0.82315,0.0001,13.38251]
[1776785085485,49.02,75767.67,2.3,0.82315,0.0001,13.38251]
[1776785085694,49.02,75767.67,2.3,0.82315,0.0001,13.38251]
[1776785087870,49.02,75770.74,2.3,0.82347,0.0001,13.36768]
[1776785087888,49.02,75770.74,2.3,0.82347,0.0001,13.36768]
[1776785087943,49.02,75770.74,2.3,0.82347,0.0001,13.36768]
[1776785088144,49.02,75766.24,2.3,0.82302,0.0001,13.38871]
[1776785090635,49.01,75768.39,2.3,0.82324,0.0001,13.37837]
[1776785090685,49.01,75768.39,2.3,0.82324,0.0001,13.37837]
[1776785090687,49.01,75768.39,2.3,0.82324,0.0001,13.37837]
[1776785090733,49.01,75768.79,2.3,0.82328,0.0001,13.37633]
[1776785092676,49.01,75771.55,2.3,0.82357,0.0001,13.36312]
[1776785092699,49.01,75771.55,2.3,0.82357,0.0001,13.36312]
[1776785092731,49.01,75771.55,2.3,0.82357,0.0001,13.36312]
[1776785092777,49.01,75783.61,2.3,0.82481,0.0001,13.30586]
[1776785093181,49.01,75785.76,2.3,0.82503,0.0001,13.29562]
[1776785094188,49.01,75781.46,2.3,0.82459,0.0001,13.31595]
[1776785095578,49.01,75781.46,2.3,0.82459,0.0001,13.31595]
[1776785095589,49.01,75781.46,2.3,0.82459,0.0001,13.31595]
[1776785095706,49.01,75781.46,2.3,0.82459,0.0001,13.31595]
[1776785095746,49.01,75778.35,2.3,0.82427,0.0001,13.33063]
[1776785096848,49.01,75778.35,2.3,0.82427,0.0001,13.33063]
[1776785097243,49.01,75776.38,2.3,0.82407,0.0001,13.33978]
[1776785097436,49.01,75776.38,2.3,0.82407,0.0001,13.33978]
[1776785097531,49.01,75777.7,2.3,0.82421,0.0001,13.33353]
[1776785099223,49.01,75783.34,2.3,0.82479,0.0001,13.30664]
[1776785101237,49.01,75779.09,2.3,0.82436,0.0001,13.32668]
[1776785102244,49.01,75766.78,2.3,0.8231,0.0001,13.3849]
[1776785103251,49.01,75765.02,2.3,0.82292,0.0001,13.39307]
[1776785104258,49.01,75760.06,2.3,0.82241,0.0001,13.41638]
[1776785105264,49.01,75769.94,2.3,0.82343,0.0001,13.36942]
[1776785106279,49.01,75776.98,2.3,0.82416,0.0001,13.33594]
[1776785107285,49.01,75772.84,2.3,0.82373,0.0001,13.35547]
[1776785109085,49.01,75772.84,2.3,0.82373,0.0001,13.35547]
[1776785109153,49.01,75773.19,2.3,0.82377,0.0001,13.3537]
[1776785109203,49.01,75773.19,2.3,0.82377,0.0001,13.3537]
[1776785111314,49.0,75776.93,2.3,0.82416,0.0001,13.33567]
[1776785112320,49.0,75773.2,2.3,0.82378,0.0001,13.35325]
[1776785114610,49.0,75771.88,2.3,0.82365,0.0001,13.3594]
[1776785114680,49.0,75771.88,2.3,0.82365,0.0001,13.3594]
[1776785114938,49.0,75771.88,2.3,0.82365,0.0001,13.3594]
[1776785118912,49.0,75771.81,2.3,0.82365,0.0001,13.35927]
[1776785118943,49.0,75771.81,2.3,0.82365,0.0001,13.35927]
[1776785119199,49.0,75770.1,2.3,0.82348,0.0001,13.36712]
[1776785119369,49.0,75764.57,2.3,0.82291,0.0001,13.39331]
[1776785121389,49.0,75759.34,2.3,0.82238,0.0001,13.41775]
[1776785123403,49.0,75755.56,2.3,0.822,0.0001,13.43525]
[1776785124410,49.0,75743.38,2.3,0.82075,0.0001,13.49264]
[1776785125417,49.0,75744.94,2.3,0.82091,0.0001,13.48498]
[1776785126424,48.99,75749.28,2.3,0.82137,0.0001,13.46418]
[1776785128576,48.99,75746.28,2.3,0.82107,0.0001,13.47786]
[1776785131191,48.99,75744.81,2.3,0.82093,0.0001,13.48425]
[1776785131359,48.99,75744.81,2.3,0.82093,0.0001,13.48425]
[1776785131439,48.99,75744.81,2.3,0.82093,0.0001,13.48425]
[1776785133473,48.99,75755.7,2.3,0.82212,0.0001,13.4269]
[1776785134480,48.98,75750.93,2.3,0.82163,0.0001,13.44925]
[1776785135670,48.98,75750.93,2.3,0.82163,0.0001,13.44925]
[1776785135694,48.98,75750.93,2.3,0.82163,0.0001,13.44925]
[1776785135700,48.98,75750.93,2.3,0.82163,0.0001,13.44925]
[1776785135776,48.98,75750.93,2.3,0.82163,0.0001,13.44925]
[1776785135938,48.98,75750.93,2.3,0.82163,0.0001,13.44925]
[1776785138507,48.98,75746.99,2.3,0.82124,0.0001,13.46689]
[1776785140248,48.98,75745.58,2.3,0.8211,0.0001,13.47329]
[1776785140310,48.98,75745.58,2.3,0.8211,0.0001,13.47329]
[1776785140439,48.98,75745.58,2.3,0.8211,0.0001,13.47329]
[1776785142536,48.98,75756.19,2.3,0.82222,0.0001,13.42224]
[1776785144674,48.97,75756.27,2.3,0.82223,0.0001,13.42164]
[1776785144685,48.97,75756.27,2.3,0.82223,0.0001,13.42164]
[1776785144948,48.97,75756.27,2.3,0.82223,0.0001,13.42164]
[1776785145047,48.97,75749.9,2.3,0.82158,0.0001,13.45132]
[1776785147571,48.97,75746.26,2.3,0.82122,0.0001,13.46801]
[1776785150592,48.97,75744.78,2.3,0.82108,0.0001,13.47444]
[1776785150680,48.97,75744.78,2.3,0.82108,0.0001,13.47444]
[1776785150702,48.97,75744.78,2.3,0.82108,0.0001,13.47444]
[1776785150856,48.97,75744.78,2.3,0.82108,0.0001,13.47444]
[1776785150948,48.97,75744.78,2.3,0.82108,0.0001,13.47444]
[1776785151039,48.96,75748.26,2.3,0.82145,0.0001,13.45743]
[1776785151599,48.96,75755.23,2.3,0.82217,0.0001,13.42444]
[1776785152606,48.96,75750.78,2.3,0.82171,0.0001,13.44528]
[1776785155920,48.96,75749.27,2.3,0.82157,0.0001,13.45193]
[1776785155940,48.96,75749.27,2.3,0.82157,0.0001,13.45193]
[1776785156124,48.96,75749.27,2.3,0.82157,0.0001,13.45193]
[1776785156125,48.96,75753.15,2.3,0.82198,0.0001,13.43308]
[1776785156611,48.96,75753.15,2.3,0.82198,0.0001,13.43308]
[1776785156699,48.96,75753.15,2.3,0.82198,0.0001,13.43308]
[1776785161670,48.95,75738.16,2.3,0.82045,0.0001,13.50294]
[1776785162677,48.95,75734.35,2.3,0.82006,0.0001,13.52064]
[1776785164039,48.95,75734.35,2.3,0.82006,0.0001,13.52064]
[1776785164187,48.95,75731.9,2.3,0.81982,0.0001,13.53154]
[1776785170230,48.94,75730.93,2.3,0.81975,0.0001,13.53483]
[1776785170741,48.94,75719.28,2.3,0.81854,0.0001,13.58964]
[1776785171748,48.94,75718.64,2.3,0.81848,0.0001,13.59209]
[1776785173800,48.94,75718.43,2.3,0.81847,0.0001,13.59279]
[1776785173890,48.94,75718.25,2.3,0.81845,0.0001,13.59335]
[1776785175020,48.94,75718.25,2.3,0.81845,0.0001,13.59335]
[1776785175070,48.94,75718.25,2.3,0.81845,0.0001,13.59335]
[1776785175198,48.94,75716.83,2.3,0.81832,0.0001,13.59947]
[1776785179804,48.93,75689.72,2.3,0.81549,0.00011,13.72618]
[1776785180811,48.93,75669.79,2.3,0.81338,0.00011,13.81976]
[1776785182050,48.93,75669.79,2.3,0.81338,0.00011,13.81976]
[1776785182074,48.93,75663.22,2.3,0.81268,0.00011,13.85055]
[1776785182826,48.93,75653.28,2.3,0.81162,0.00011,13.89708]
[1776785183833,48.93,75655.09,2.3,0.81182,0.00011,13.88838]
[1776785186103,48.93,75655.68,2.3,0.81189,0.00011,13.88542]
[1776785186106,48.92,75656.08,2.3,0.81194,0.00011,13.88318]
[1776785186692,48.92,75656.08,2.3,0.81194,0.00011,13.88318]
[1776785186935,48.92,75656.08,2.3,0.81194,0.00011,13.88318]
[1776785187030,48.92,75653.18,2.3,0.81163,0.00011,13.89679]
[1776785193057,48.92,75652.96,2.3,0.81167,0.00011,13.89183]
[1776785193903,48.92,75661.02,2.3,0.81254,0.00011,13.85359]
[1776785194963,48.92,75661.02,2.3,0.81254,0.00011,13.85359]
[1776785195048,48.92,75663.07,2.3,0.81277,0.00011,13.8438]
[1776785196945,48.92,75662.61,2.3,0.81272,0.00011,13.84582]
[1776785197014,48.92,75665.82,2.3,0.81307,0.00011,13.83059]
[1776785197867,48.92,75665.82,2.3,0.81307,0.00011,13.83059]
[1776785197990,48.92,75665.82,2.3,0.81307,0.00011,13.83059]
[1776785198038,48.92,75670.33,2.3,0.81355,0.00011,13.80924]
[1776785198880,48.92,75670.33,2.3,0.81355,0.00011,13.80924]
[1776785198944,48.91,75671.6,2.3,0.81369,0.00011,13.80314]
[1776785200964,48.91,75675.29,2.3,0.81408,0.00011,13.78565]
[1776785201958,48.91,75675.29,2.3,0.81408,0.00011,13.78565]
[1776785201971,48.91,75668.12,2.3,0.81332,0.00011,13.81933]
[1776785202978,48.91,75655.47,2.3,0.81197,0.00011,13.87874]
[1776785203985,48.91,75652.43,2.3,0.81165,0.00011,13.89293]
[1776785204992,48.91,75664.24,2.3,0.81291,0.00011,13.83729]
[1776785208013,48.91,75662.05,2.3,0.81269,0.00011,13.8472]
[1776785209208,48.91,75662.05,2.3,0.81269,0.00011,13.8472]
[1776785209293,48.91,75663.15,2.3,0.81281,0.00011,13.84179]
[1776785209455,48.91,75663.15,2.3,0.81281,0.00011,13.84179]
[1776785215062,48.9,75664.23,2.3,0.81295,0.00011,13.83556]
[1776785216069,48.9,75673.46,2.3,0.81394,0.00011,13.79192]
[1776785218083,48.9,75675.36,2.3,0.81415,0.00011,13.7826]
[1776785218416,48.9,75675.36,2.3,0.81415,0.00011,13.7826]
[1776785218473,48.9,75675.36,2.3,0.81415,0.00011,13.7826]
[1776785218849,48.9,75675.36,2.3,0.81415,0.00011,13.7826]
[1776785219090,48.9,75679.3,2.3,0.81457,0.00011,13.76389]
[1776785219271,48.9,75679.3,2.3,0.81457,0.00011,13.76389]
[1776785219454,48.9,75679.3,2.3,0.81457,0.00011,13.76389]
[1776785221105,48.9,75672.98,2.3,0.81391,0.00011,13.79338]
[1776785223119,48.9,75660.57,2.3,0.81259,0.00011,13.85145]
[1776785224126,48.9,75654.03,2.3,0.8119,0.00011,13.88177]
[1776785224897,48.9,75654.03,2.3,0.8119,0.00011,13.88177]
[1776785224905,48.9,75654.03,2.3,0.8119,0.00011,13.88177]
[1776785224953,48.9,75654.03,2.3,0.8119,0.00011,13.88177]
[1776785225263,48.9,75654.03,2.3,0.8119,0.00011,13.88177]
[1776785225133,48.9,75652.64,2.3,0.81175,0.00011,13.8883]
[1776785225470,48.9,75652.64,2.3,0.81175,0.00011,13.8883]
[1776785225837,48.9,75652.64,2.3,0.81175,0.00011,13.8883]
[1776785225950,48.9,75652.64,2.3,0.81175,0.00011,13.8883]
[1776785226140,48.89,75648.1,2.3,0.81127,0.00011,13.90934]
[1776785228155,48.89,75640.02,2.3,0.81041,0.00011,13.9467]
[1776785229162,48.89,75631.64,2.3,0.80952,0.00011,13.98556]
[1776785230169,48.89,75628.08,2.3,0.80913,0.00011,14.00224]
[1776785231178,48.89,75624.15,2.3,0.80871,0.00011,14.02047]
[1776785233190,48.89,75616.35,2.3,0.80788,0.00011,14.05633]
[1776785235204,48.88,75622.5,2.3,0.80858,0.00011,14.02589]
[1776785235453,48.88,75622.5,2.3,0.80858,0.00011,14.02589]
[1776785235690,48.88,75622.5,2.3,0.80858,0.00011,14.02589]
[1776785236211,48.88,75627.18,2.3,0.80909,0.00011,14.00398]
[1776785237221,48.88,75635.37,2.3,0.80998,0.00011,13.96532]
[1776785238230,48.88,75654.44,2.3,0.81203,0.00011,13.87579]
[1776785238518,48.88,75654.44,2.3,0.81203,0.00011,13.87579]
[1776785239237,48.88,75662.16,2.3,0.81287,0.00011,13.83908]
[1776785240244,48.88,75665.37,2.3,0.81321,0.00011,13.82397]
[1776785241251,48.87,75667.96,2.3,0.81349,0.00011,13.81161]
[1776785242089,48.87,75667.96,2.3,0.81349,0.00011,13.81161]
[1776785242258,48.87,75666.0,2.3,0.81328,0.00011,13.82077]
[1776785247293,48.87,75665.71,2.3,0.81326,0.00011,13.82147]
[1776785251486,48.87,75663.44,2.3,0.81303,0.00011,13.8316]
[1776785251690,48.87,75663.44,2.3,0.81303,0.00011,13.8316]
[1776785251709,48.87,75663.44,2.3,0.81303,0.00011,13.8316]
[1776785251800,48.87,75663.44,2.3,0.81303,0.00011,13.8316]
[1776785251953,48.87,75663.44,2.3,0.81303,0.00011,13.8316]
[1776785257392,48.86,75661.47,2.3,0.8129,0.00011,13.8347]
[1776785257441,48.86,75661.47,2.3,0.8129,0.00011,13.8347]
[1776785262125,48.86,75664.13,2.3,0.8132,0.00011,13.82138]
[1776785262196,48.86,75664.13,2.3,0.8132,0.00011,13.82138]
[1776785262274,48.86,75664.13,2.3,0.8132,0.00011,13.82138]
[1776785262296,48.86,75667.2,2.3,0.81353,0.00011,13.80658]
[1776785262434,48.86,75667.2,2.3,0.81353,0.00011,13.80658]
[1776785262702,48.86,75667.2,2.3,0.81353,0.00011,13.80658]
[1776785262801,48.86,75671.34,2.3,0.81397,0.00011,13.78708]
[1776785263407,48.86,75674.43,2.3,0.81431,0.00011,13.77238]
[1776785264414,48.86,75680.26,2.3,0.81493,0.00011,13.74477]
[1776785266428,48.86,75684.04,2.3,0.81533,0.00011,13.72677]
[1776785269234,48.86,75684.12,2.3,0.81534,0.00011,13.72632]
[1776785269239,48.86,75684.12,2.3,0.81534,0.00011,13.72632]
[1776785269439,48.85,75683.96,2.3,0.81533,0.00011,13.72693]
[1776785271463,48.85,75679.01,2.3,0.81481,0.00011,13.75012]
[1776785274271,48.85,75680.98,2.3,0.81502,0.00011,13.7406]
[1776785274437,48.85,75680.42,2.3,0.81497,0.00011,13.74287]
[1776785275101,48.85,75680.42,2.3,0.81497,0.00011,13.74287]
[1776785275491,48.85,75690.03,2.3,0.81599,0.00011,13.69726]
[1776785276498,48.85,75695.59,2.3,0.81659,0.00011,13.6708]
[1776785278512,48.85,75700.0,2.3,0.81706,0.00011,13.64963]
[1776785280527,48.85,75704.4,2.3,0.81753,0.00011,13.6284]
[1776785281534,48.85,75713.95,2.3,0.81854,0.0001,13.58315]
[1776785282541,48.85,75707.51,2.3,0.81786,0.00011,13.61361]
[1776785284132,48.85,75707.51,2.3,0.81786,0.00011,13.61361]
[1776785284196,48.85,75707.51,2.3,0.81786,0.00011,13.61361]
[1776785289643,48.84,75708.06,2.3,0.81793,0.00011,13.61063]
[1776785290195,48.84,75708.06,2.3,0.81793,0.00011,13.61063]
[1776785292611,48.84,75714.46,2.3,0.8186,0.0001,13.58022]
[1776785293570,48.84,75714.46,2.3,0.8186,0.0001,13.58022]
[1776785293693,48.84,75714.46,2.3,0.8186,0.0001,13.58022]
[1776785294041,48.84,75714.46,2.3,0.8186,0.0001,13.58022]
[1776785296266,48.84,75711.28,2.3,0.81827,0.0001,13.59506]
[1776785296639,48.84,75717.25,2.3,0.8189,0.0001,13.56654]
[1776785298994,48.84,75717.63,2.3,0.81894,0.0001,13.56465]
[1776785299043,48.84,75717.63,2.3,0.81894,0.0001,13.56465]
[1776785299188,48.84,75717.63,2.3,0.81894,0.0001,13.56465]
[1776785302186,48.84,75730.02,2.3,0.82025,0.0001,13.50557]
[1776785302681,48.84,75737.09,2.3,0.82098,0.0001,13.4719]
[1776785304665,48.84,75737.53,2.3,0.82103,0.0001,13.46971]
[1776785304708,48.84,75737.53,2.3,0.82103,0.0001,13.46971]
[1776785306310,48.84,75737.09,2.3,0.82099,0.0001,13.4717]
[1776785305702,48.84,75742.95,2.3,0.8216,0.0001,13.4438]
[1776785306436,48.84,75742.95,2.3,0.8216,0.0001,13.4438]
[1776785306709,48.84,75738.6,2.3,0.82115,0.0001,13.46437]
[1776785310737,48.84,75743.13,2.3,0.82163,0.0001,13.44252]
[1776785312751,48.83,75737.97,2.3,0.82114,0.0001,13.46184]
[1776785313758,48.83,75725.61,2.3,0.81986,0.0001,13.52036]
[1776785314765,48.83,75727.53,2.3,0.82006,0.0001,13.51109]
[1776785317786,48.83,75724.72,2.3,0.81978,0.0001,13.52404]
[1776785318793,48.83,75715.72,2.3,0.81883,0.0001,13.56664]
[1776785319801,48.83,75711.2,2.3,0.81836,0.0001,13.58794]
[1776785320808,48.83,75704.11,2.3,0.81762,0.00011,13.62137]
[1776785322821,48.83,75702.25,2.3,0.81743,0.00011,13.62982]
[1776785324836,48.83,75696.55,2.3,0.81684,0.00011,13.6564]
[1776785329875,48.82,75694.02,2.3,0.8166,0.00011,13.66726]
[1776785330883,48.82,75688.59,2.3,0.81603,0.00011,13.69269]
[1776785332896,48.82,75685.75,2.3,0.81574,0.00011,13.70557]
[1776785334910,48.82,75680.93,2.3,0.81524,0.00011,13.72787]
[1776785336924,48.82,75676.36,2.3,0.81476,0.00011,13.74916]
[1776785339945,48.81,75668.38,2.3,0.81391,0.00011,13.78648]
[1776785340952,48.81,75662.42,2.3,0.81328,0.00011,13.81443]
[1776785341959,48.81,75650.89,2.3,0.81205,0.00011,13.86855]
[1776785342966,48.81,75645.11,2.3,0.81143,0.00011,13.8955]
[1776785343973,48.81,75640.37,2.3,0.81093,0.00011,13.91761]
[1776785344980,48.81,75636.75,2.3,0.81054,0.00011,13.93453]
[1776785348001,48.81,75646.58,2.3,0.81161,0.00011,13.88795]
[1776785349008,48.81,75650.55,2.3,0.81204,0.00011,13.86911]
[1776785351022,48.81,75642.3,2.3,0.81115,0.00011,13.90766]
[1776785352029,48.81,75638.88,2.3,0.81079,0.00011,13.92365]
[1776785353035,48.8,75642.64,2.3,0.8112,0.00011,13.90577]
[1776785356057,48.8,75646.45,2.3,0.81162,0.00011,13.88732]
[1776785357064,48.8,75651.81,2.3,0.8122,0.00011,13.86194]
[1776785362099,48.8,75651.84,2.3,0.81222,0.00011,13.86118]
[1776785363107,48.8,75649.09,2.3,0.81192,0.00011,13.874]
[1776785365122,48.8,75653.72,2.3,0.81243,0.00011,13.85194]
[1776785366132,48.8,75660.0,2.3,0.8131,0.00011,13.82224]
[1776785367139,48.8,75673.45,2.3,0.81454,0.00011,13.75861]
[1776785368146,48.8,75676.23,2.3,0.81484,0.00011,13.74537]
[1776785370163,48.79,75693.42,2.3,0.81666,0.00011,13.66396]
[1776785371170,48.79,75699.63,2.3,0.81737,0.00011,13.62935]
[1776785372177,48.79,75699.28,2.3,0.81734,0.00011,13.6309]
[1776785374191,48.79,75695.67,2.3,0.81696,0.00011,13.64785]
[1776785375198,48.79,75692.31,2.3,0.81661,0.00011,13.66367]
[1776785380233,48.79,75693.46,2.3,0.81674,0.00011,13.65771]
[1776785382247,48.79,75700.54,2.3,0.81749,0.00011,13.62399]
[1776785384261,48.79,75704.83,2.3,0.81795,0.00011,13.60351]
[1776785385269,48.79,75707.59,2.3,0.81824,0.00011,13.59027]
[1776785390303,48.78,75709.4,2.3,0.81844,0.00011,13.58099]
[1776785391310,48.78,75705.98,2.3,0.81809,0.00011,13.59706]
[1776785392317,48.78,75702.94,2.3,0.81777,0.00011,13.61133]
[1776785397352,48.78,75704.09,2.3,0.81791,0.00011,13.60493]
[1776785398359,48.78,75708.2,2.3,0.81834,0.00011,13.58546]
[1776785403394,48.77,75707.96,2.3,0.81834,0.00011,13.58581]
[1776785404411,48.77,75729.89,2.3,0.82063,0.0001,13.48178]
[1776785405411,48.77,75732.56,2.3,0.82091,0.0001,13.46897]
[1776785406417,48.77,75721.95,2.3,0.81981,0.0001,13.51935]
[1776785408433,48.77,75727.73,2.3,0.82041,0.0001,13.49187]
[1776785409438,48.77,75717.08,2.3,0.81929,0.0001,13.54253]
[1776785409953,48.77,75717.08,2.3,0.81929,0.0001,13.54253]
[1776785410445,48.78,75712.64,2.3,0.81883,0.0001,13.56365]
[1776785411452,48.78,75709.83,2.3,0.81853,0.00011,13.577]
[1776785411955,48.78,75709.83,2.3,0.81853,0.00011,13.577]
[1776785412459,48.78,75709.84,2.3,0.81853,0.00011,13.57697]
[1776785415480,48.78,75713.16,2.3,0.81888,0.0001,13.56129]
[1776785416487,48.78,75719.83,2.3,0.81958,0.0001,13.52968]
[1776785421522,48.78,75718.86,2.3,0.81948,0.0001,13.53419]
[1776785424544,48.78,75710.84,2.3,0.81864,0.0001,13.57221]
[1776785426561,48.77,75704.17,2.3,0.81794,0.00011,13.60359]
[1776785427569,48.77,75689.47,2.3,0.81639,0.00011,13.67314]
[1776785428575,48.77,75686.44,2.3,0.81607,0.00011,13.68733]
[1776785431596,48.77,75690.94,2.3,0.81661,0.00011,13.66056]
[1776785436634,48.77,75692.23,2.3,0.81676,0.00011,13.65384]
[1776785440662,48.77,75685.96,2.3,0.8161,0.00011,13.68306]
[1776785441670,48.77,75679.06,2.3,0.81537,0.00011,13.71553]
[1776785442677,48.77,75665.2,2.3,0.8139,0.00011,13.78092]
[1776785443684,48.76,75660.62,2.3,0.81341,0.00011,13.8024]
[1776785445698,48.76,75657.66,2.3,0.8131,0.00011,13.81601]
[1776785447712,48.76,75663.29,2.3,0.81371,0.00011,13.78909]
[1776785448719,48.76,75679.91,2.3,0.81549,0.00011,13.71042]
[1776785449726,48.76,75681.27,2.3,0.81563,0.00011,13.70394]
[1776785450734,48.76,75672.1,2.3,0.81466,0.00011,13.74713]
[1776785452750,48.76,75668.48,2.3,0.81428,0.00011,13.76391]
[1776785457785,48.76,75671.72,2.3,0.81464,0.00011,13.74808]
[1776785460807,48.75,75681.68,2.3,0.8157,0.00011,13.70076]
[1776785461813,48.75,75692.92,2.3,0.8169,0.00011,13.64742]
[1776785462820,48.75,75698.76,2.3,0.81752,0.00011,13.61968]
[1776785463829,48.75,75704.66,2.3,0.81814,0.00011,13.59167]
[1776785464836,48.75,75710.41,2.3,0.81874,0.00011,13.5644]
[1776785465843,48.75,75704.47,2.3,0.81812,0.00011,13.5926]
[1776785469871,48.75,75693.98,2.3,0.81701,0.00011,13.64228]
[1776785470878,48.75,75686.34,2.3,0.8162,0.00011,13.67838]
[1776785471885,48.75,75683.04,2.3,0.81586,0.00011,13.69398]
[1776785473899,48.75,75692.12,2.3,0.81682,0.00011,13.65083]
[1776785475153,48.75,75688.18,2.3,0.81641,0.00011,13.6694]
[1776785475913,48.75,75683.81,2.3,0.81595,0.00011,13.68996]
[1776785476985,48.75,75680.79,2.3,0.81563,0.00011,13.70422]
[1776785478934,48.75,75690.69,2.3,0.81668,0.00011,13.65726]
[1776785479941,48.75,75693.58,2.3,0.81698,0.00011,13.64347]
[1776785481959,48.75,75700.96,2.3,0.81777,0.00011,13.60834]
[1776785482969,48.75,75704.15,2.3,0.8181,0.00011,13.59318]
[1776785483976,48.75,75707.33,2.3,0.81844,0.00011,13.57809]
[1776785485990,48.75,75703.97,2.3,0.81809,0.00011,13.59402]
[1776785491026,48.75,75702.73,2.3,0.818,0.00011,13.5948]
[1776785494047,48.75,75711.18,2.3,0.81889,0.00011,13.55471]
[1776785495056,48.75,75718.29,2.3,0.81964,0.0001,13.52092]
[1776785496063,48.75,75724.21,2.3,0.82026,0.0001,13.49278]
[1776785497070,48.75,75727.05,2.3,0.82056,0.0001,13.47916]
[1776785502106,48.75,75728.16,2.3,0.82069,0.0001,13.47336]
[1776785503114,48.75,75725.32,2.3,0.82039,0.0001,13.48675]
[1776785504120,48.74,75721.98,2.3,0.82005,0.0001,13.5025]
[1776785506133,48.74,75716.92,2.3,0.81952,0.0001,13.52639]
[1776785511169,48.74,75717.29,2.3,0.81956,0.0001,13.52442]
[1776785512176,48.74,75714.41,2.3,0.81926,0.0001,13.53805]
[1776785515197,48.74,75711.61,2.3,0.81897,0.0001,13.55113]
[1776785516203,48.74,75708.2,2.3,0.81861,0.00011,13.56724]
[1776785517211,48.74,75704.87,2.3,0.81827,0.00011,13.58294]
[1776785518218,48.74,75699.54,2.3,0.81771,0.00011,13.60809]
[1776785522246,48.74,75693.84,2.3,0.81712,0.00011,13.63451]
[1776785524259,48.74,75699.17,2.3,0.81769,0.00011,13.6089]
[1776785525267,48.74,75703.18,2.3,0.81811,0.00011,13.58974]
[1776785528288,48.73,75688.65,2.3,0.81659,0.00011,13.65822]
[1776785529295,48.73,75687.01,2.3,0.81642,0.00011,13.66577]
[1776785531309,48.73,75683.54,2.3,0.81606,0.00011,13.68198]
[1776785535337,48.73,75689.41,2.3,0.81669,0.00011,13.65366]
[1776785536347,48.73,75703.64,2.3,0.81819,0.00011,13.58611]
[1776785537353,48.73,75720.63,2.3,0.81998,0.0001,13.50536]
[1776785538360,48.73,75721.66,2.3,0.82009,0.0001,13.50036]
[1776785539367,48.73,75721.12,2.3,0.82003,0.0001,13.50292]
[1776785544406,48.73,75718.84,2.3,0.8198,0.0001,13.51352]
[1776785545414,48.73,75728.46,2.3,0.82081,0.0001,13.46763]
[1776785546420,48.73,75732.37,2.3,0.82122,0.0001,13.44887]
[1776785547427,48.73,75733.08,2.3,0.8213,0.0001,13.44539]
[1776785548434,48.73,75729.82,2.3,0.82096,0.0001,13.46084]
[1776785549441,48.72,75734.35,2.3,0.82143,0.0001,13.43926]
[1776785551455,48.72,75727.82,2.3,0.8208,0.0001,13.46512]
[1776785555486,48.72,75732.11,2.3,0.82126,0.0001,13.44436]
[1776785557500,48.72,75727.99,2.3,0.82083,0.0001,13.46379]
[1776785558507,48.72,75724.74,2.3,0.82049,0.0001,13.47916]
[1776785559514,48.72,75728.1,2.3,0.82084,0.0001,13.46309]
[1776785564550,48.72,75728.42,2.3,0.82089,0.0001,13.46081]
[1776785565557,48.72,75732.98,2.3,0.82137,0.0001,13.43899]
[1776785570592,48.72,75734.83,2.3,0.82157,0.0001,13.42974]
[1776785572606,48.71,75747.28,2.3,0.82287,0.0001,13.37044]
[1776785573616,48.71,75761.15,2.3,0.8243,0.0001,13.30434]
[1776785574624,48.71,75763.54,2.3,0.82455,0.0001,13.29288]
[1776785576587,48.71,75763.54,2.3,0.82455,0.0001,13.29288]
[1776785575640,48.71,75766.42,2.3,0.82484,0.0001,13.27914]
[1776785577047,48.71,75766.42,2.3,0.82484,0.0001,13.27914]
[1776785577314,48.71,75766.42,2.3,0.82484,0.0001,13.27914]
[1776785577361,48.71,75770.88,2.3,0.8253,0.0001,13.2579]
[1776785577673,48.71,75779.19,2.3,0.82615,0.0001,13.21824]
[1776785579687,48.71,75782.77,2.3,0.82652,0.0001,13.20108]
[1776785580705,48.71,75782.77,2.3,0.82652,0.0001,13.20108]
[1776785583714,48.71,75777.57,2.3,0.82599,0.0001,13.22586]
[1776785585729,48.71,75767.73,2.3,0.82498,0.0001,13.2727]
[1776785590764,48.71,75766.55,2.3,0.82486,0.0001,13.27836]
[1776785591771,48.71,75772.92,2.3,0.82552,0.0001,13.24795]
[1776785593785,48.71,75775.15,2.3,0.82574,0.0001,13.23738]
[1776785597614,48.71,75774.38,2.3,0.82566,0.0001,13.24109]
[1776785597668,48.71,75774.38,2.3,0.82566,0.0001,13.24109]
[1776785597708,48.71,75775.08,2.3,0.82573,0.0001,13.23776]
[1776785599109,48.71,75775.02,2.3,0.82573,0.0001,13.23806]
[1776785599216,48.71,75775.02,2.3,0.82573,0.0001,13.23806]
[1776785599283,48.71,75775.02,2.3,0.82573,0.0001,13.23806]
[1776785599303,48.71,75775.02,2.3,0.82573,0.0001,13.23806]
[1776785599452,48.71,75775.02,2.3,0.82573,0.0001,13.23806]
[1776785599525,48.71,75774.2,2.3,0.82564,0.0001,13.242]
[1776785601955,48.71,75776.32,2.3,0.82586,0.0001,13.2319]
[1776785602007,48.71,75776.32,2.3,0.82586,0.0001,13.2319]
[1776785602188,48.71,75776.32,2.3,0.82586,0.0001,13.2319]
[1776785603855,48.71,75764.31,2.3,0.82463,0.0001,13.28926]
[1776785604862,48.71,75748.15,2.3,0.82296,0.0001,13.36621]
[1776785605869,48.71,75739.87,2.3,0.8221,0.0001,13.40567]
[1776785606876,48.71,75730.03,2.3,0.82108,0.0001,13.45247]
[1776785607883,48.71,75729.07,2.3,0.82098,0.0001,13.45695]
[1776785608891,48.71,75723.71,2.3,0.82042,0.0001,13.48243]
[1776785609898,48.71,75717.68,2.3,0.81979,0.0001,13.51118]
[1776785612919,48.72,75714.36,2.3,0.81948,0.0001,13.52209]
[1776785617954,48.72,75713.28,2.3,0.81936,0.0001,13.52743]
[1776785618964,48.72,75709.0,2.3,0.81891,0.00011,13.54779]
[1776785619970,48.72,75696.89,2.3,0.81764,0.00011,13.60533]
[1776785620977,48.72,75690.9,2.3,0.817,0.00011,13.63376]
[1776785621984,48.72,75686.46,2.3,0.81653,0.00011,13.65478]
[1776785623998,48.72,75694.56,2.3,0.81739,0.00011,13.61624]
[1776785628026,48.71,75697.6,2.3,0.81772,0.00011,13.60154]
[1776785630040,48.71,75691.66,2.3,0.81709,0.00011,13.6296]
[1776785632054,48.71,75687.27,2.3,0.81663,0.00011,13.65029]
[1776785632727,48.71,75687.27,2.3,0.81663,0.00011,13.65029]
[1776785632779,48.71,75687.27,2.3,0.81663,0.00011,13.65029]
[1776785632936,48.71,75687.27,2.3,0.81663,0.00011,13.65029]
[1776785635824,48.71,75683.98,2.3,0.81629,0.00011,13.66555]
[1776785635848,48.71,75683.98,2.3,0.81629,0.00011,13.66555]
[1776785635939,48.71,75683.98,2.3,0.81629,0.00011,13.66555]
[1776785637053,48.71,75683.98,2.3,0.81629,0.00011,13.66543]
[1776785637057,48.71,75683.98,2.3,0.81629,0.00011,13.66543]
[1776785637192,48.71,75683.98,2.3,0.81629,0.00011,13.66543]
[1776785637294,48.71,75682.12,2.3,0.8161,0.00011,13.674]
[1776785638096,48.71,75674.69,2.3,0.81531,0.00011,13.70918]
[1776785639102,48.71,75670.48,2.3,0.81486,0.00011,13.7292]
[1776785641117,48.71,75671.18,2.3,0.81493,0.00011,13.72598]
[1776785642124,48.71,75664.81,2.3,0.81425,0.00011,13.75614]
[1776785643131,48.71,75653.85,2.3,0.81308,0.00011,13.80795]
[1776785644137,48.71,75654.52,2.3,0.81315,0.00011,13.80471]
[1776785646153,48.71,75649.06,2.3,0.81257,0.00011,13.83036]
[1776785650894,48.71,75649.89,2.3,0.81267,0.00011,13.82605]
[1776785650954,48.71,75649.89,2.3,0.81267,0.00011,13.82605]
[1776785650962,48.71,75649.89,2.3,0.81267,0.00011,13.82605]
[1776785652251,48.71,75649.88,2.3,0.81267,0.00011,13.82601]
[1776785652437,48.71,75649.88,2.3,0.81267,0.00011,13.82601]
[1776785652927,48.71,75650.49,2.3,0.81273,0.00011,13.82304]
[1776785652940,48.71,75650.49,2.3,0.81273,0.00011,13.82304]
[1776785653090,48.71,75650.49,2.3,0.81273,0.00011,13.82304]
[1776785653331,48.71,75650.49,2.3,0.81273,0.00011,13.82304]
[1776785653441,48.71,75650.49,2.3,0.81273,0.00011,13.82304]
[1776785653541,48.71,75651.16,2.3,0.81281,0.00011,13.81979]
[1776785657230,48.71,75646.06,2.3,0.81227,0.00011,13.84356]
[1776785660251,48.71,75641.06,2.3,0.81173,0.00011,13.8669]
[1776785662951,48.7,75644.18,2.3,0.81207,0.00011,13.85197]
[1776785662962,48.7,75644.18,2.3,0.81207,0.00011,13.85197]
[1776785663195,48.7,75644.18,2.3,0.81207,0.00011,13.85197]
[1776785663405,48.7,75644.18,2.3,0.81207,0.00011,13.85197]
[1776785663440,48.7,75644.18,2.3,0.81207,0.00011,13.85197]
[1776785663457,48.7,75644.18,2.3,0.81207,0.00011,13.85197]
[1776785663494,48.7,75641.54,2.3,0.81179,0.00011,13.86433]
[1776785664989,48.7,75644.23,2.3,0.81208,0.00011,13.85154]
[1776785665194,48.7,75644.23,2.3,0.81208,0.00011,13.85154]
[1776785665286,48.7,75645.84,2.3,0.81226,0.00011,13.84385]
[1776785666733,48.7,75641.35,2.3,0.81178,0.00011,13.86495]
[1776785667955,48.7,75644.45,2.3,0.81211,0.00011,13.85022]
[1776785668190,48.7,75644.45,2.3,0.81211,0.00011,13.85022]
[1776785673351,48.7,75646.52,2.3,0.81239,0.00011,13.83504]
[1776785673396,48.7,75646.52,2.3,0.81239,0.00011,13.83504]
[1776785673438,48.7,75646.52,2.3,0.81239,0.00011,13.83504]
[1776785674204,48.7,75644.92,2.3,0.81222,0.00011,13.84252]
[1776785674436,48.7,75644.92,2.3,0.81222,0.00011,13.84252]
[1776785676205,48.7,75641.04,2.3,0.81181,0.00011,13.86066]
[1776785676257,48.7,75641.04,2.3,0.81181,0.00011,13.86066]
[1776785676436,48.7,75641.04,2.3,0.81181,0.00011,13.86066]
[1776785676554,48.7,75641.04,2.3,0.81181,0.00011,13.86066]
[1776785676688,48.7,75641.04,2.3,0.81181,0.00011,13.86066]
[1776785676655,48.7,75641.35,2.3,0.81184,0.00011,13.85909]
[1776785679385,48.7,75647.86,2.3,0.81255,0.00011,13.82811]
[1776785680392,48.7,75652.55,2.3,0.81305,0.00011,13.80591]
[1776785681247,48.7,75652.55,2.3,0.81305,0.00011,13.80591]
[1776785681290,48.7,75652.55,2.3,0.81305,0.00011,13.80591]
[1776785681437,48.7,75652.55,2.3,0.81305,0.00011,13.80591]
[1776785682003,48.7,75652.48,2.3,0.81305,0.00011,13.80619]
[1776785682055,48.7,75652.48,2.3,0.81305,0.00011,13.80619]
[1776785682189,48.7,75652.48,2.3,0.81305,0.00011,13.80619]
[1776785682406,48.7,75652.91,2.3,0.8131,0.00011,13.80411]
[1776785685314,48.7,75651.86,2.3,0.81298,0.00011,13.80899]
[1776785685337,48.7,75651.86,2.3,0.81298,0.00011,13.80899]
[1776785685439,48.7,75651.86,2.3,0.81298,0.00011,13.80899]
[1776785687523,48.7,75649.51,2.3,0.81273,0.00011,13.81998]
[1776785687538,48.7,75649.51,2.3,0.81273,0.00011,13.81998]
[1776785687673,48.7,75649.51,2.3,0.81273,0.00011,13.81998]
[1776785687704,48.7,75649.51,2.3,0.81273,0.00011,13.81998]
[1776785687729,48.7,75649.51,2.3,0.81273,0.00011,13.81998]
[1776785687689,48.7,75652.29,2.3,0.81303,0.00011,13.80679]
[1776785687938,48.7,75652.29,2.3,0.81303,0.00011,13.80679]
[1776785688448,48.7,75653.29,2.3,0.81314,0.00011,13.80202]
[1776785689280,48.7,75653.29,2.3,0.81314,0.00011,13.80202]
[1776785689436,48.7,75653.29,2.3,0.81314,0.00011,13.80202]
[1776785691469,48.7,75664.71,2.3,0.81437,0.00011,13.74796]
[1776785692476,48.69,75675.39,2.3,0.81551,0.00011,13.69728]
[1776785693483,48.69,75677.06,2.3,0.81569,0.00011,13.68935]
[1776785698517,48.69,75670.63,2.3,0.81502,0.00011,13.71908]
[1776785703010,48.69,75673.0,2.3,0.81528,0.00011,13.70739]
[1776785703062,48.69,75673.0,2.3,0.81528,0.00011,13.70739]
[1776785703194,48.69,75673.0,2.3,0.81528,0.00011,13.70739]
[1776785703759,48.69,75673.0,2.3,0.81528,0.00011,13.70739]
[1776785703811,48.69,75673.49,2.3,0.81533,0.00011,13.70503]
[1776785703941,48.69,75673.49,2.3,0.81533,0.00011,13.70503]
[1776785704496,48.69,75673.49,2.3,0.81533,0.00011,13.70503]
[1776785704693,48.69,75673.49,2.3,0.81533,0.00011,13.70503]
[1776785704561,48.69,75673.35,2.3,0.81532,0.00011,13.70566]
[1776785705568,48.69,75662.58,2.3,0.81417,0.00011,13.7566]
[1776785706575,48.69,75659.05,2.3,0.8138,0.00011,13.77319]
[1776785707381,48.69,75659.05,2.3,0.8138,0.00011,13.77319]
[1776785707417,48.69,75659.05,2.3,0.8138,0.00011,13.77319]
[1776785707438,48.69,75659.05,2.3,0.8138,0.00011,13.77319]
[1776785708322,48.69,75657.9,2.3,0.81367,0.00011,13.77851]
[1776785708435,48.69,75657.9,2.3,0.81367,0.00011,13.77851]
[1776785709044,48.69,75657.5,2.3,0.81363,0.00011,13.78028]
[1776785709096,48.69,75657.5,2.3,0.81363,0.00011,13.78028]
[1776785709191,48.69,75657.5,2.3,0.81363,0.00011,13.78028]
[1776785709596,48.69,75651.32,2.3,0.81297,0.00011,13.80936]
[1776785710602,48.69,75647.6,2.3,0.81258,0.00011,13.82677]
[1776785712617,48.68,75652.74,2.3,0.81314,0.00011,13.80213]
[1776785714002,48.68,75656.21,2.3,0.81351,0.00011,13.78558]
[1776785714072,48.68,75656.21,2.3,0.81351,0.00011,13.78558]
[1776785714193,48.68,75656.21,2.3,0.81351,0.00011,13.78558]
[1776785714250,48.68,75656.21,2.3,0.81351,0.00011,13.78558]
[1776785714302,48.68,75656.21,2.3,0.81351,0.00011,13.78558]
[1776785714439,48.68,75656.21,2.3,0.81351,0.00011,13.78558]
[1776785714631,48.68,75657.7,2.3,0.81368,0.00011,13.7784]
[1776785715848,48.68,75658.2,2.3,0.81373,0.00011,13.77592]
[1776785715942,48.68,75658.2,2.3,0.81373,0.00011,13.77592]
[1776785721679,48.68,75661.15,2.3,0.81406,0.00011,13.76133]
[1776785723335,48.68,75662.09,2.3,0.81417,0.00011,13.75678]
[1776785723393,48.68,75662.09,2.3,0.81417,0.00011,13.75678]
[1776785723441,48.68,75662.09,2.3,0.81417,0.00011,13.75678]
[1776785723587,48.68,75662.09,2.3,0.81417,0.00011,13.75678]
[1776785723598,48.68,75662.09,2.3,0.81417,0.00011,13.75678]
[1776785723688,48.68,75662.09,2.3,0.81417,0.00011,13.75678]
[1776785723694,48.68,75660.16,2.3,0.81396,0.00011,13.76582]
[1776785725708,48.68,75653.01,2.3,0.8132,0.00011,13.79941]
[1776785726715,48.68,75636.54,2.3,0.81143,0.00011,13.87704]
[1776785727726,48.68,75629.38,2.3,0.81065,0.00011,13.91077]
[1776785730765,48.68,75632.16,2.3,0.81096,0.00011,13.89752]
[1776785730847,48.68,75632.11,2.3,0.81095,0.00011,13.8977]
[1776785730940,48.68,75632.11,2.3,0.81095,0.00011,13.8977]
[1776785730969,48.68,75632.11,2.3,0.81095,0.00011,13.8977]
[1776785731156,48.68,75632.11,2.3,0.81095,0.00011,13.8977]
[1776785731191,48.68,75632.11,2.3,0.81095,0.00011,13.8977]
[1776785731755,48.68,75630.83,2.3,0.81086,0.00011,13.89867]
[1776785733090,48.67,75629.93,2.3,0.81077,0.00011,13.90286]
[1776785733193,48.67,75629.93,2.3,0.81077,0.00011,13.90286]
[1776785737345,48.67,75632.25,2.3,0.81102,0.00011,13.89169]
[1776785737351,48.67,75632.25,2.3,0.81102,0.00011,13.89169]
[1776785737439,48.67,75632.25,2.3,0.81102,0.00011,13.89169]
[1776785737486,48.67,75632.25,2.3,0.81102,0.00011,13.89169]
[1776785737538,48.67,75632.25,2.3,0.81102,0.00011,13.89169]
[1776785737692,48.67,75632.25,2.3,0.81102,0.00011,13.89169]
[1776785737798,48.67,75630.29,2.3,0.81081,0.00011,13.90091]
[1776785740026,48.67,75630.49,2.3,0.81084,0.00011,13.89989]
[1776785740188,48.67,75630.49,2.3,0.81084,0.00011,13.89989]
[1776785740819,48.67,75634.93,2.3,0.81132,0.00011,13.87892]
[1776785741951,48.67,75634.93,2.3,0.81132,0.00011,13.87892]
[1776785741956,48.67,75634.93,2.3,0.81132,0.00011,13.87892]
[1776785742197,48.67,75634.93,2.3,0.81132,0.00011,13.87892]
[1776785742690,48.67,75634.93,2.3,0.81132,0.00011,13.87892]
[1776785742791,48.67,75628.65,2.3,0.81064,0.00011,13.90848]
[1776785743425,48.67,75628.65,2.3,0.81064,0.00011,13.90848]
[1776785743458,48.67,75625.16,2.3,0.81026,0.00011,13.92486]
[1776785746780,48.67,75625.49,2.3,0.8103,0.00011,13.92324]
[1776785746939,48.67,75624.54,2.3,0.8102,0.00011,13.92759]
[1776785748366,48.67,75622.49,2.3,0.80998,0.00011,13.93725]
[1776785748434,48.67,75622.49,2.3,0.80998,0.00011,13.93725]
[1776785748692,48.67,75622.49,2.3,0.80998,0.00011,13.93725]
[1776785748764,48.67,75621.45,2.3,0.80987,0.00011,13.94199]
[1776785750023,48.67,75618.61,2.3,0.80956,0.00011,13.95537]
[1776785750124,48.67,75614.01,2.3,0.80906,0.00011,13.97693]
[1776785750976,48.67,75614.01,2.3,0.80906,0.00011,13.97693]
[1776785750982,48.67,75614.01,2.3,0.80906,0.00011,13.97693]
[1776785751192,48.67,75614.01,2.3,0.80906,0.00011,13.97693]
[1776785752903,48.67,75608.2,2.3,0.80843,0.00011,14.00389]
[1776785757938,48.67,75610.04,2.3,0.80865,0.00011,13.99453]
[1776785761719,48.66,75611.44,2.3,0.80881,0.00011,13.98765]
[1776785761773,48.66,75611.44,2.3,0.80881,0.00011,13.98765]
[1776785761939,48.66,75612.81,2.3,0.80897,0.00011,13.98095]
[1776785761982,48.66,75612.81,2.3,0.80897,0.00011,13.98095]
[1776785762034,48.66,75612.81,2.3,0.80897,0.00011,13.98095]
[1776785762191,48.66,75612.81,2.3,0.80897,0.00011,13.98095]
[1776785762200,48.66,75610.98,2.3,0.80877,0.00011,13.98956]
[1776785763983,48.66,75600.12,2.3,0.80759,0.00011,14.04032]
[1776785764990,48.66,75588.24,2.3,0.80628,0.00011,14.09603]
[1776785765999,48.66,75580.58,2.3,0.80544,0.00011,14.13189]
[1776785768013,48.66,75564.65,2.3,0.80369,0.00011,14.20625]
[1776785769665,48.66,75564.65,2.3,0.80369,0.00011,14.20625]
[1776785769687,48.66,75564.65,2.3,0.80369,0.00011,14.20625]
[1776785769789,48.66,75558.91,2.3,0.80305,0.00011,14.23288]
[1776785771876,48.66,75558.68,2.3,0.80303,0.00011,14.23385]
[1776785771939,48.66,75558.68,2.3,0.80303,0.00011,14.23385]
[1776785775241,48.66,75561.58,2.3,0.80336,0.00011,14.22001]
[1776785775436,48.66,75561.58,2.3,0.80336,0.00011,14.22001]
[1776785775537,48.66,75568.5,2.3,0.80413,0.00011,14.18746]
[1776785776066,48.66,75577.82,2.3,0.80516,0.00011,14.14383]
[1776785778081,48.66,75583.79,2.3,0.80582,0.00011,14.11575]
[1776785779088,48.66,75579.8,2.3,0.80538,0.00011,14.13444]
[1776785780824,48.66,75579.8,2.3,0.80538,0.00011,14.13444]
[1776785780849,48.66,75579.8,2.3,0.80538,0.00011,14.13444]
[1776785780941,48.66,75579.15,2.3,0.80531,0.00011,14.1374]
[1776785781570,48.66,75579.15,2.3,0.80531,0.00011,14.1374]
[1776785781573,48.66,75579.15,2.3,0.80531,0.00011,14.1374]
[1776785781695,48.66,75579.15,2.3,0.80531,0.00011,14.1374]
[1776785781726,48.65,75578.28,2.3,0.80522,0.00011,14.14128]
[1776785782307,48.65,75571.41,2.3,0.80446,0.00011,14.17331]
[1776785783116,48.65,75565.4,2.3,0.8038,0.00011,14.20143]
[1776785785130,48.65,75561.91,2.3,0.80342,0.00011,14.21741]
[1776785785974,48.65,75561.91,2.3,0.80342,0.00011,14.21741]
[1776785786027,48.65,75561.91,2.3,0.80342,0.00011,14.21741]
[1776785786196,48.65,75561.91,2.3,0.80342,0.00011,14.21741]
[1776785786640,48.65,75561.91,2.3,0.80342,0.00011,14.21741]
[1776785786659,48.65,75561.91,2.3,0.80342,0.00011,14.21741]
[1776785786696,48.65,75561.91,2.3,0.80342,0.00011,14.21741]
[1776785786760,48.65,75561.03,2.3,0.80333,0.00011,14.22137]
[1776785792181,48.65,75562.94,2.3,0.80359,0.00011,14.20705]
[1776785795005,48.65,75562.31,2.3,0.80353,0.00011,14.20986]
[1776785795014,48.65,75562.31,2.3,0.80353,0.00011,14.20986]
[1776785795194,48.65,75562.31,2.3,0.80353,0.00011,14.20986]
[1776785795483,48.65,75562.31,2.3,0.80353,0.00011,14.20986]
[1776785795535,48.65,75562.31,2.3,0.80353,0.00011,14.20986]
[1776785795690,48.65,75562.31,2.3,0.80353,0.00011,14.20986]
[1776785795716,48.65,75560.89,2.3,0.80337,0.00011,14.21636]
[1776785796209,48.65,75564.69,2.3,0.80379,0.00011,14.19859]
[1776785799232,48.65,75553.63,2.3,0.80257,0.00011,14.24992]
[1776785800241,48.65,75546.17,2.3,0.80174,0.00011,14.28467]
[1776785802851,48.64,75542.95,2.3,0.80139,0.00011,14.29933]
[1776785803573,48.64,75542.95,2.3,0.80139,0.00011,14.29933]
[1776785803625,48.64,75542.95,2.3,0.80139,0.00011,14.29933]
[1776785803696,48.64,75542.95,2.3,0.80139,0.00011,14.29933]
[1776785804208,48.64,75541.61,2.3,0.80124,0.00011,14.3055]
[1776785804271,48.64,75541.61,2.3,0.80124,0.00011,14.3055]
[1776785804437,48.64,75541.61,2.3,0.80124,0.00011,14.3055]
[1776785804537,48.64,75541.48,2.3,0.80123,0.00011,14.30603]
[1776785806284,48.64,75552.77,2.3,0.80249,0.00011,14.25326]
[1776785807985,48.64,75554.56,2.3,0.8027,0.00011,14.24472]
[1776785808037,48.64,75554.56,2.3,0.8027,0.00011,14.24472]
[1776785808195,48.64,75554.56,2.3,0.8027,0.00011,14.24472]
[1776785808298,48.64,75555.88,2.3,0.80285,0.00011,14.23843]
[1776785808893,48.64,75555.88,2.3,0.80285,0.00011,14.23843]
[1776785808942,48.64,75555.88,2.3,0.80285,0.00011,14.23843]
[1776785809201,48.64,75555.88,2.3,0.80285,0.00011,14.23843]
[1776785809305,48.64,75559.65,2.3,0.80327,0.00011,14.22069]
[1776785810312,48.64,75569.4,2.3,0.80435,0.00011,14.17498]
[1776785811320,48.64,75574.69,2.3,0.80494,0.00011,14.15013]
[1776785812328,48.64,75573.48,2.3,0.8048,0.00011,14.15577]
[1776785813335,48.64,75579.16,2.3,0.80543,0.00011,14.12917]
[1776785814343,48.64,75588.79,2.3,0.80649,0.00011,14.084]
[1776785815350,48.64,75591.27,2.3,0.80677,0.00011,14.07215]
[1776785817364,48.64,75586.58,2.3,0.80626,0.00011,14.09395]
[1776785820385,48.64,75591.37,2.3,0.80679,0.00011,14.07123]
[1776785821432,48.64,75591.37,2.3,0.80679,0.00011,14.07123]
[1776785821861,48.64,75591.37,2.3,0.80679,0.00011,14.07123]
[1776785821515,48.64,75590.02,2.3,0.80665,0.00011,14.07733]
[1776785821924,48.64,75590.02,2.3,0.80665,0.00011,14.07733]
[1776785821939,48.64,75590.02,2.3,0.80665,0.00011,14.07733]
[1776785822399,48.64,75603.38,2.3,0.80811,0.00011,14.01442]
[1776785823406,48.64,75611.07,2.3,0.80895,0.00011,13.97823]
[1776785824413,48.63,75616.75,2.3,0.80958,0.00011,13.95125]
[1776785825420,48.63,75627.71,2.3,0.81077,0.00011,13.89952]
[1776785826427,48.63,75642.8,2.3,0.8124,0.00011,13.82814]
[1776785827434,48.63,75640.63,2.3,0.81217,0.00011,13.83837]
[1776785832469,48.63,75641.57,2.3,0.81228,0.00011,13.8337]
[1776785833995,48.63,75640.52,2.3,0.81216,0.00011,13.83864]
[1776785834042,48.63,75640.52,2.3,0.81216,0.00011,13.83864]
[1776785834199,48.63,75640.52,2.3,0.81216,0.00011,13.83864]
[1776785834525,48.63,75640.52,2.3,0.81216,0.00011,13.83864]
[1776785834541,48.63,75640.52,2.3,0.81216,0.00011,13.83864]
[1776785834688,48.63,75640.52,2.3,0.81216,0.00011,13.83864]
[1776785834732,48.63,75640.55,2.3,0.81217,0.00011,13.83846]
[1776785839787,48.63,75640.78,2.3,0.8122,0.00011,13.83722]
[1776785839809,48.63,75640.78,2.3,0.8122,0.00011,13.83722]
[1776785839846,48.63,75640.35,2.3,0.81215,0.00011,13.83921]
[1776785839945,48.63,75640.35,2.3,0.81215,0.00011,13.83921]
[1776785840526,48.63,75639.78,2.3,0.81209,0.00011,13.84187]
[1776785845170,48.63,75638.33,2.3,0.81194,0.00011,13.84854]
[1776785845191,48.63,75638.33,2.3,0.81194,0.00011,13.84854]
[1776785845500,48.63,75638.33,2.3,0.81194,0.00011,13.84854]
[1776785845561,48.63,75629.97,2.3,0.81103,0.00011,13.88806]
[1776785846568,48.63,75626.14,2.3,0.81062,0.00011,13.90611]
[1776785848945,48.63,75626.82,2.3,0.81069,0.00011,13.90281]
[1776785849590,48.63,75638.98,2.3,0.81201,0.00011,13.84536]
[1776785850599,48.63,75648.49,2.3,0.81304,0.00011,13.80034]
[1776785851605,48.63,75653.81,2.3,0.81365,0.00011,13.77016]
[1776785853621,48.63,75651.95,2.3,0.81345,0.00011,13.779]
[1776785853700,48.63,75651.95,2.3,0.81345,0.00011,13.779]
[1776785853927,48.63,75651.95,2.3,0.81345,0.00011,13.779]
[1776785853764,48.63,75654.4,2.3,0.81372,0.00011,13.76744]
[1776785854627,48.63,75651.36,2.3,0.81339,0.00011,13.78188]
[1776785855633,48.63,75644.8,2.3,0.81268,0.00011,13.81294]
[1776785857648,48.63,75641.49,2.3,0.81233,0.00011,13.82855]
[1776785858526,48.63,75641.49,2.3,0.81233,0.00011,13.82855]
[1776785858684,48.63,75641.49,2.3,0.81233,0.00011,13.82855]
[1776785858708,48.63,75641.49,2.3,0.81233,0.00011,13.82855]
[1776785858785,48.63,75638.93,2.3,0.81205,0.00011,13.84061]
[1776785859016,48.63,75638.93,2.3,0.81205,0.00011,13.84061]
[1776785861043,48.63,75641.18,2.3,0.8123,0.00011,13.82988]
[1776785870739,48.63,75643.64,2.3,0.81257,0.00011,13.81793]
[1776785872753,48.63,75646.64,2.3,0.81289,0.00011,13.80365]
[1776785877788,48.63,75646.23,2.3,0.81285,0.00011,13.80541]
[1776785878795,48.63,75650.47,2.3,0.81331,0.00011,13.78531]
[1776785880816,48.63,75662.9,2.3,0.81464,0.00011,13.72644]
[1776785881821,48.63,75667.51,2.3,0.81513,0.00011,13.70468]
[1776785883834,48.63,75661.19,2.3,0.81445,0.00011,13.73486]
[1776785884841,48.63,75657.82,2.3,0.81409,0.00011,13.7509]
[1776785885848,48.63,75655.03,2.3,0.81379,0.00011,13.76416]
[1776785886855,48.63,75650.17,2.3,0.81327,0.00011,13.7872]
[1776785888869,48.63,75638.01,2.3,0.81196,0.00011,13.84468]
[1776785889876,48.63,75630.18,2.3,0.81111,0.00011,13.8816]
[1776785890883,48.63,75626.32,2.3,0.81069,0.00011,13.89978]
[1776785895918,48.62,75626.48,2.3,0.81073,0.00011,13.89839]
[1776785898939,48.62,75623.02,2.3,0.81036,0.00011,13.91431]
[1776785899947,48.62,75617.9,2.3,0.80981,0.00011,13.93833]
[1776785900954,48.62,75610.88,2.3,0.80904,0.00011,13.97134]
[1776785902968,48.62,75626.47,2.3,0.81074,0.00011,13.89764]
[1776785903975,48.62,75634.91,2.3,0.81166,0.00011,13.85767]
[1776785909010,48.62,75631.59,2.3,0.81131,0.00011,13.87292]
[1776785914045,48.62,75631.77,2.3,0.81139,0.00011,13.86651]
[1776785915052,48.62,75628.64,2.3,0.81105,0.00011,13.88121]
[1776785917066,48.61,75625.83,2.3,0.81075,0.00011,13.89426]
[1776785919080,48.61,75622.91,2.3,0.81044,0.00011,13.90787]
[1776785920087,48.61,75627.47,2.3,0.81093,0.00011,13.88629]
[1776785925122,48.61,75626.41,2.3,0.81082,0.00011,13.89111]
[1776785926130,48.61,75630.95,2.3,0.81132,0.00011,13.86952]
[1776785927137,48.61,75637.91,2.3,0.81207,0.00011,13.8365]
[1776785928147,48.61,75653.46,2.3,0.81375,0.00011,13.76276]
[1776785929151,48.61,75664.43,2.3,0.81493,0.00011,13.71071]
[1776785930158,48.61,75667.25,2.3,0.81523,0.00011,13.69733]
[1776785931351,48.61,75679.13,2.3,0.8165,0.00011,13.64083]
[1776785932172,48.61,75682.95,2.3,0.81691,0.00011,13.62263]
[1776785937207,48.61,75683.52,2.3,0.81697,0.00011,13.61974]
[1776785939221,48.61,75687.13,2.3,0.81736,0.00011,13.60251]
[1776785940228,48.61,75693.06,2.3,0.81799,0.00011,13.57429]
[1776785941235,48.61,75699.34,2.3,0.81865,0.00011,13.54443]
[1776785942242,48.61,75710.68,2.3,0.81984,0.00011,13.4905]
[1776785943250,48.61,75709.2,2.3,0.81969,0.00011,13.49767]
[1776785944257,48.61,75718.84,2.3,0.82069,0.0001,13.45185]
[1776785945266,48.61,75731.95,2.3,0.82207,0.0001,13.38927]
[1776785947279,48.61,75730.47,2.3,0.82191,0.0001,13.39633]
[1776785948286,48.61,75726.02,2.3,0.82145,0.0001,13.41756]
[1776785953382,48.61,75725.84,2.3,0.82143,0.0001,13.41828]
[1776785955396,48.61,75738.23,2.3,0.82272,0.0001,13.35909]
[1776785956403,48.61,75737.41,2.3,0.82264,0.0001,13.36305]
[1776785957966,48.61,75737.41,2.3,0.82264,0.0001,13.36305]
[1776785959424,48.61,75744.18,2.3,0.82334,0.0001,13.33086]
[1776785960231,48.61,75744.18,2.3,0.82334,0.0001,13.33086]
[1776785960252,48.61,75744.18,2.3,0.82334,0.0001,13.33086]
[1776785960439,48.61,75744.18,2.3,0.82334,0.0001,13.33086]
[1776785960949,48.61,75744.18,2.3,0.82334,0.0001,13.33086]
[1776785961001,48.61,75744.18,2.3,0.82334,0.0001,13.33086]
[1776785961122,48.61,75744.24,2.3,0.82334,0.0001,13.33072]
[1776785961201,48.61,75744.24,2.3,0.82334,0.0001,13.33072]
[1776785961438,48.61,75744.28,2.3,0.82335,0.0001,13.33053]
[1776785963452,48.61,75739.96,2.3,0.82289,0.0001,13.35131]
[1776785964459,48.61,75745.18,2.3,0.82344,0.0001,13.32643]
[1776785969495,48.61,75747.92,2.3,0.82372,0.0001,13.31337]
[1776785971509,48.61,75745.34,2.3,0.8235,0.0001,13.32063]
[1776785972516,48.61,75736.52,2.3,0.82258,0.0001,13.36271]
[1776785973523,48.61,75732.22,2.3,0.82214,0.0001,13.38324]
[1776785975722,48.61,75735.13,2.3,0.82244,0.0001,13.36935]
[1776785975774,48.61,75735.13,2.3,0.82244,0.0001,13.36935]
[1776785975936,48.61,75735.13,2.3,0.82244,0.0001,13.36935]
[1776785976010,48.61,75733.63,2.3,0.82228,0.0001,13.37652]
[1776785977554,48.61,75738.49,2.3,0.82279,0.0001,13.35333]
[1776785978558,48.61,75742.95,2.3,0.82325,0.0001,13.33205]
[1776785983594,48.61,75744.33,2.3,0.82339,0.0001,13.32569]
[1776785984601,48.61,75740.49,2.3,0.82299,0.0001,13.34407]
[1776785986462,48.61,75737.69,2.3,0.8227,0.0001,13.35749]
[1776785986564,48.61,75737.69,2.3,0.8227,0.0001,13.35749]
[1776785986687,48.61,75737.69,2.3,0.8227,0.0001,13.35749]
[1776785986788,48.61,75739.23,2.3,0.82286,0.0001,13.35017]
[1776785989637,48.61,75745.87,2.3,0.82355,0.0001,13.31855]
[1776785992658,48.61,75757.18,2.3,0.82471,0.0001,13.26471]
[1776785994672,48.61,75768.27,2.3,0.82585,0.0001,13.2118]
[1776785996685,48.61,75767.33,2.3,0.82576,0.0001,13.21615]
[1776785999708,48.61,75781.73,2.3,0.82724,0.0001,13.14712]
[1776786000714,48.61,75787.62,2.3,0.82784,0.0001,13.11889]
[1776786001720,48.61,75788.55,2.3,0.82793,0.0001,13.11449]
[1776786003735,48.61,75793.92,2.3,0.82848,0.0001,13.08895]
[1776786007764,48.61,75798.02,2.3,0.8289,0.0001,13.06928]
[1776786011797,48.61,75817.85,2.3,0.8309,0.0001,12.97431]
[1776786013810,48.61,75822.14,2.3,0.83133,0.0001,12.95369]
[1776786014817,48.61,75826.81,2.3,0.8318,0.0001,12.93128]
[1776786016831,48.61,75828.69,2.3,0.83199,0.0001,12.92249]
[1776786019852,48.62,75823.35,2.3,0.83145,0.0001,12.94836]
[1776786021868,48.62,75816.07,2.3,0.83071,0.0001,12.98338]
[1776786022875,48.62,75801.35,2.3,0.82919,0.0001,13.05544]
[1776786023884,48.62,75799.4,2.3,0.82899,0.0001,13.06483]
[1776786025898,48.62,75789.24,2.3,0.82796,0.0001,13.11354]
[1776786026911,48.62,75772.43,2.3,0.82624,0.0001,13.19399]
[1776786027918,48.62,75759.85,2.3,0.82494,0.0001,13.25413]
[1776786028925,48.62,75764.65,2.3,0.82544,0.0001,13.23112]
[1776786029932,48.62,75756.96,2.3,0.82465,0.0001,13.26784]
[1776786031454,48.62,75753.64,2.3,0.8243,0.0001,13.28374]
[1776786031949,48.62,75747.29,2.3,0.82369,0.0001,13.30903]
[1776786032953,48.62,75738.98,2.3,0.82283,0.0001,13.34885]
[1776786033464,48.62,75738.98,2.3,0.82283,0.0001,13.34885]
[1776786038995,48.62,75735.05,2.3,0.82241,0.0001,13.3679]
[1776786044030,48.63,75740.34,2.3,0.82296,0.0001,13.34282]
[1776786045037,48.62,75747.89,2.3,0.82374,0.0001,13.30671]
[1776786046044,48.62,75756.3,2.3,0.82461,0.0001,13.26652]
[1776786048058,48.63,75751.7,2.3,0.82414,0.0001,13.28856]
[1776786049065,48.63,75746.67,2.3,0.82362,0.0001,13.31258]
[1776786050075,48.62,75741.81,2.3,0.82311,0.0001,13.33577]
[1776786051082,48.63,75732.82,2.3,0.82218,0.0001,13.37874]
[1776786052099,48.63,75722.6,2.3,0.82111,0.0001,13.42749]
[1776786053097,48.63,75713.91,2.3,0.8202,0.0001,13.46885]
[1776786054104,48.62,75721.51,2.3,0.821,0.0001,13.43255]
[1776786055116,48.62,75728.04,2.3,0.82168,0.0001,13.40138]
[1776786056123,48.62,75723.45,2.3,0.8212,0.0001,13.42313]
[1776786057733,48.62,75725.71,2.3,0.82144,0.0001,13.41221]
[1776786057786,48.62,75725.71,2.3,0.82144,0.0001,13.41221]
[1776786057936,48.62,75725.71,2.3,0.82144,0.0001,13.41221]
[1776786058137,48.62,75726.06,2.3,0.82148,0.0001,13.41041]
[1776786058716,48.62,75726.06,2.3,0.82148,0.0001,13.41041]
[1776786060152,48.62,75721.57,2.3,0.82102,0.0001,13.43154]
[1776786062732,48.62,75718.59,2.3,0.82071,0.0001,13.44559]
[1776786064988,48.62,75714.25,2.3,0.82026,0.0001,13.46592]
[1776786066205,48.62,75720.27,2.3,0.8209,0.0001,13.43664]
[1776786067202,48.62,75726.5,2.3,0.82156,0.0001,13.40678]
[1776786072447,48.61,75729.06,2.3,0.82184,0.0001,13.39406]
[1776786072500,48.61,75729.06,2.3,0.82184,0.0001,13.39406]
[1776786072689,48.61,75729.06,2.3,0.82184,0.0001,13.39406]
[1776786072691,48.61,75729.79,2.3,0.82192,0.0001,13.39048]
[1776786075262,48.61,75723.55,2.3,0.82127,0.0001,13.4199]
[1776786076727,48.61,75723.55,2.3,0.82127,0.0001,13.4199]
[1776786076769,48.61,75723.55,2.3,0.82127,0.0001,13.4199]
[1776786076937,48.61,75723.55,2.3,0.82127,0.0001,13.4199]
[1776786077038,48.61,75721.3,2.3,0.82104,0.0001,13.43033]
[1776786082180,48.61,75719.1,2.3,0.82082,0.0001,13.4403]
[1776786082436,48.61,75720.96,2.3,0.82102,0.0001,13.43126]
[1776786082536,48.61,75718.9,2.3,0.82081,0.0001,13.44092]
[1776786083922,48.61,75718.9,2.3,0.82081,0.0001,13.44092]
[1776786083944,48.61,75718.9,2.3,0.82081,0.0001,13.44092]
[1776786084023,48.61,75715.92,2.3,0.8205,0.0001,13.45477]
[1776786085332,48.6,75708.6,2.3,0.81974,0.00011,13.48956]
[1776786090367,48.6,75712.14,2.3,0.82013,0.00011,13.47182]
[1776786091374,48.6,75705.3,2.3,0.81946,0.00011,13.49918]
[1776786092381,48.6,75693.68,2.3,0.81824,0.00011,13.55423]
[1776786093388,48.6,75692.65,2.3,0.81814,0.00011,13.55882]
[1776786095410,48.6,75697.14,2.3,0.81862,0.00011,13.53707]
[1776786096412,48.59,75706.83,2.3,0.81965,0.00011,13.49063]
[1776786098145,48.59,75706.83,2.3,0.81965,0.00011,13.49063]
[1776786098176,48.59,75706.83,2.3,0.81965,0.00011,13.49063]
[1776786098195,48.59,75706.83,2.3,0.81965,0.00011,13.49063]
[1776786098197,48.59,75707.64,2.3,0.81974,0.00011,13.4863]
[1776786098446,48.59,75707.64,2.3,0.81974,0.00011,13.4863]
[1776786098699,48.59,75707.64,2.3,0.81974,0.00011,13.4863]
[1776786098709,48.59,75701.19,2.3,0.81906,0.00011,13.51702]
[1776786100440,48.59,75696.74,2.3,0.81861,0.00011,13.53764]
[1776786102455,48.59,75701.52,2.3,0.81912,0.00011,13.51429]
[1776786103325,48.59,75701.52,2.3,0.81912,0.00011,13.51429]
[1776786103378,48.59,75701.52,2.3,0.81912,0.00011,13.51429]
[1776786103435,48.59,75701.52,2.3,0.81912,0.00011,13.51429]
[1776786103460,48.59,75700.99,2.3,0.81907,0.00011,13.51655]
[1776786105475,48.58,75692.09,2.3,0.81814,0.00011,13.55835]
[1776786110510,48.58,75693.73,2.3,0.81835,0.00011,13.549]
[1776786115545,48.57,75694.34,2.3,0.81845,0.00011,13.54459]
[1776786116866,48.57,75694.34,2.3,0.81845,0.00011,13.54459]
[1776786116890,48.57,75694.34,2.3,0.81845,0.00011,13.54459]
[1776786116944,48.57,75694.34,2.3,0.81845,0.00011,13.54459]
[1776786116992,48.57,75694.58,2.3,0.81849,0.00011,13.54285]
[1776786119574,48.56,75690.01,2.3,0.81802,0.00011,13.56397]
[1776786121595,48.56,75681.66,2.3,0.81714,0.00011,13.60316]
[1776786122602,48.56,75676.11,2.3,0.81656,0.00011,13.6293]
[1776786123611,48.56,75684.65,2.3,0.81747,0.00011,13.5884]
[1776786124618,48.56,75693.85,2.3,0.81845,0.00011,13.54437]
[1776786126632,48.56,75689.12,2.3,0.81796,0.00011,13.56652]
[1776786127718,48.56,75689.12,2.3,0.81796,0.00011,13.56652]
[1776786127739,48.56,75689.12,2.3,0.81796,0.00011,13.56652]
[1776786127940,48.56,75689.12,2.3,0.81796,0.00011,13.56652]
[1776786128040,48.55,75691.26,2.3,0.81819,0.00011,13.55594]
[1776786128645,48.55,75695.27,2.3,0.81862,0.00011,13.53684]
[1776786131668,48.55,75699.33,2.3,0.81906,0.00011,13.51665]
[1776786133161,48.55,75699.33,2.3,0.81906,0.00011,13.51665]
[1776786133198,48.55,75699.33,2.3,0.81906,0.00011,13.51665]
[1776786133185,48.55,75702.42,2.3,0.8194,0.00011,13.50142]
[1776786133441,48.55,75702.42,2.3,0.8194,0.00011,13.50142]
[1776786133681,48.55,75702.81,2.3,0.81944,0.00011,13.49956]
[1776786136703,48.55,75698.63,2.3,0.81902,0.00011,13.51875]
[1776786140731,48.54,75702.89,2.3,0.81949,0.00011,13.49743]
[1776786141739,48.54,75698.08,2.3,0.81899,0.00011,13.52013]
[1776786143951,48.54,75694.73,2.3,0.81864,0.00011,13.53584]
[1776786144003,48.54,75694.73,2.3,0.81864,0.00011,13.53584]
[1776786144193,48.54,75694.73,2.3,0.81864,0.00011,13.53584]
[1776786144269,48.54,75693.66,2.3,0.81853,0.00011,13.54041]
[1776786145767,48.54,75688.35,2.3,0.81798,0.00011,13.56544]
[1776786150802,48.53,75680.63,2.3,0.81719,0.00011,13.60075]
[1776786151430,48.53,75680.63,2.3,0.81719,0.00011,13.60075]
[1776786151440,48.53,75680.63,2.3,0.81719,0.00011,13.60075]
[1776786151477,48.53,75680.63,2.3,0.81719,0.00011,13.60075]
[1776786151809,48.53,75678.75,2.3,0.81704,0.00011,13.60447]
[1776786152479,48.53,75678.75,2.3,0.81704,0.00011,13.60447]
[1776786152694,48.53,75678.75,2.3,0.81704,0.00011,13.60447]
[1776786152816,48.53,75677.41,2.3,0.8169,0.00011,13.61063]
[1776786157851,48.52,75682.32,2.3,0.81745,0.00011,13.58615]
[1776786159400,48.52,75685.5,2.3,0.81779,0.00011,13.57079]
[1776786159438,48.52,75685.5,2.3,0.81779,0.00011,13.57079]
[1776786159625,48.52,75685.5,2.3,0.81779,0.00011,13.57079]
[1776786159864,48.52,75687.6,2.3,0.81802,0.00011,13.5606]
[1776786161740,48.52,75688.18,2.3,0.81808,0.00011,13.55767]
[1776786161935,48.52,75688.18,2.3,0.81808,0.00011,13.55767]
[1776786162036,48.52,75688.6,2.3,0.81813,0.00011,13.55534]
[1776786163893,48.52,75692.35,2.3,0.81854,0.00011,13.53731]
[1776786168928,48.51,75691.98,2.3,0.81852,0.00011,13.53818]
[1776786169934,48.51,75696.31,2.3,0.81898,0.00011,13.51738]
[1776786170792,48.51,75696.31,2.3,0.81898,0.00011,13.51738]
[1776786170939,48.51,75696.31,2.3,0.81898,0.00011,13.51738]
[1776786170989,48.51,75696.31,2.3,0.81898,0.00011,13.51738]
[1776786171202,48.51,75696.31,2.3,0.81898,0.00011,13.51738]
[1776786171215,48.51,75702.16,2.3,0.8196,0.00011,13.48935]
[1776786172956,48.51,75707.95,2.3,0.82021,0.00011,13.46142]
[1776786173963,48.51,75714.26,2.3,0.82088,0.00011,13.43128]
[1776786174970,48.51,75723.01,2.3,0.8218,0.0001,13.38914]
[1776786177935,48.51,75722.61,2.3,0.82176,0.0001,13.39088]
[1776786177987,48.51,75722.61,2.3,0.82176,0.0001,13.39088]
[1776786178190,48.51,75722.61,2.3,0.82176,0.0001,13.39088]
[1776786178256,48.51,75722.36,2.3,0.82174,0.0001,13.39199]
[1776786180021,48.51,75726.19,2.3,0.82214,0.0001,13.37351]
[1776786181012,48.51,75739.89,2.3,0.82357,0.0001,13.30796]
[1776786182019,48.51,75750.4,2.3,0.82466,0.0001,13.25757]
[1776786183026,48.51,75754.62,2.3,0.8251,0.0001,13.23723]
[1776786184033,48.51,75760.19,2.3,0.82568,0.0001,13.21052]
[1776786186046,48.51,75754.88,2.3,0.82513,0.0001,13.23586]
[1776786187843,48.5,75755.98,2.3,0.82525,0.0001,13.23044]
[1776786187901,48.5,75755.98,2.3,0.82525,0.0001,13.23044]
[1776786187939,48.5,75755.98,2.3,0.82525,0.0001,13.23044]
[1776786188061,48.5,75754.93,2.3,0.82514,0.0001,13.23538]
[1776786193095,48.5,75757.61,2.3,0.82543,0.0001,13.22192]
[1776786198131,48.5,75754.59,2.3,0.82513,0.0001,13.23594]
[1776786198657,48.5,75754.59,2.3,0.82513,0.0001,13.23594]
[1776786198698,48.5,75754.59,2.3,0.82513,0.0001,13.23594]
[1776786198941,48.5,75754.59,2.3,0.82513,0.0001,13.23594]
[1776786199138,48.5,75756.81,2.3,0.82536,0.0001,13.22521]
[1776786200144,48.5,75760.22,2.3,0.82572,0.0001,13.20873]
[1776786203167,48.5,75750.3,2.3,0.82469,0.0001,13.25614]
[1776786204173,48.5,75740.52,2.3,0.82368,0.0001,13.30308]
[1776786205181,48.5,75744.46,2.3,0.82409,0.0001,13.28425]
[1776786205636,48.5,75744.46,2.3,0.82409,0.0001,13.28425]
[1776786205690,48.5,75744.46,2.3,0.82409,0.0001,13.28425]
[1776786205724,48.5,75744.46,2.3,0.82409,0.0001,13.28425]
[1776786205849,48.5,75744.46,2.3,0.82409,0.0001,13.28425]
[1776786205938,48.5,75744.46,2.3,0.82409,0.0001,13.28425]
[1776786206187,48.5,75748.79,2.3,0.82453,0.0001,13.26357]
[1776786208201,48.5,75752.23,2.3,0.82489,0.0001,13.24728]
[1776786210335,48.5,75754.33,2.3,0.8251,0.0001,13.23733]
[1776786210440,48.5,75756.29,2.3,0.8253,0.0001,13.22807]
[1776786210441,48.5,75756.29,2.3,0.8253,0.0001,13.22807]
[1776786210697,48.5,75756.29,2.3,0.8253,0.0001,13.22807]
[1776786211223,48.5,75758.36,2.3,0.82556,0.0001,13.21324]
[1776786215119,48.5,75758.18,2.3,0.82553,0.0001,13.21459]
[1776786215171,48.5,75758.18,2.3,0.82553,0.0001,13.21459]
[1776786215189,48.5,75758.18,2.3,0.82553,0.0001,13.21459]
[1776786215251,48.5,75758.94,2.3,0.82561,0.0001,13.21103]
[1776786218272,48.5,75755.01,2.3,0.8252,0.0001,13.23]
[1776786219773,48.5,75753.06,2.3,0.825,0.0001,13.23928]
[1776786219938,48.5,75753.06,2.3,0.825,0.0001,13.23928]
[1776786220128,48.5,75753.06,2.3,0.825,0.0001,13.23928]
[1776786220292,48.5,75753.06,2.3,0.825,0.0001,13.23928]
[1776786220286,48.5,75755.67,2.3,0.82527,0.0001,13.22669]
[1776786220435,48.5,75755.67,2.3,0.82527,0.0001,13.22669]
[1776786221293,48.5,75754.93,2.3,0.82519,0.0001,13.23018]
[1776786224314,48.5,75758.44,2.3,0.82556,0.0001,13.21318]
[1776786225713,48.5,75759.62,2.3,0.82568,0.0001,13.20748]
[1776786225939,48.5,75759.62,2.3,0.82568,0.0001,13.20748]
[1776786225951,48.5,75759.62,2.3,0.82568,0.0001,13.20748]
[1776786226201,48.5,75759.62,2.3,0.82568,0.0001,13.20748]
[1776786226328,48.5,75759.87,2.3,0.82571,0.0001,13.20625]
[1776786228342,48.5,75756.68,2.3,0.82538,0.0001,13.22145]
[1776786233378,48.5,75751.43,2.3,0.82485,0.0001,13.24609]
[1776786233478,48.5,75751.43,2.3,0.82485,0.0001,13.24609]
[1776786233499,48.5,75751.43,2.3,0.82485,0.0001,13.24609]
[1776786233694,48.5,75751.43,2.3,0.82485,0.0001,13.24609]
[1776786234384,48.5,75749.21,2.3,0.82462,0.0001,13.25662]
[1776786239420,48.5,75746.17,2.3,0.82432,0.0001,13.27055]
[1776786243888,48.5,75748.35,2.3,0.82456,0.0001,13.25971]
[1776786243941,48.5,75748.35,2.3,0.82456,0.0001,13.25971]
[1776786243947,48.5,75748.35,2.3,0.82456,0.0001,13.25971]
[1776786244345,48.5,75748.35,2.3,0.82456,0.0001,13.25971]
[1776786244038,48.49,75761.85,2.3,0.82595,0.0001,13.19484]
[1776786244439,48.49,75761.85,2.3,0.82595,0.0001,13.19484]
[1776786244455,48.49,75763.9,2.3,0.82617,0.0001,13.18501]
[1776786247477,48.49,75767.18,2.3,0.82651,0.0001,13.16915]
[1776786252512,48.49,75767.78,2.3,0.82658,0.0001,13.16592]
[1776786255364,48.49,75768.19,2.3,0.82662,0.0001,13.16389]
[1776786255369,48.49,75768.19,2.3,0.82662,0.0001,13.16389]
[1776786255435,48.49,75768.98,2.3,0.8267,0.0001,13.16003]
[1776786255533,48.49,75771.49,2.3,0.82696,0.0001,13.14792]
[1776786260568,48.49,75768.92,2.3,0.8267,0.0001,13.15999]
[1776786265034,48.49,75771.23,2.3,0.82694,0.0001,13.1487]
[1776786265118,48.49,75771.23,2.3,0.82694,0.0001,13.1487]
[1776786265192,48.49,75771.23,2.3,0.82694,0.0001,13.1487]
[1776786265239,48.49,75773.04,2.3,0.82713,0.0001,13.13992]
[1776786270638,48.49,75775.28,2.3,0.82737,0.0001,13.12895]
[1776786271645,48.49,75778.55,2.3,0.82775,0.0001,13.10817]
[1776786272652,48.49,75762.56,2.3,0.82611,0.0001,13.18491]
[1776786273997,48.49,75757.7,2.3,0.8256,0.0001,13.20824]
[1776786274666,48.49,75763.86,2.3,0.82624,0.0001,13.17869]
[1776786279701,48.49,75765.09,2.3,0.82636,0.0001,13.17299]
[1776786284736,48.49,75765.35,2.3,0.82638,0.0001,13.17197]
[1776786285742,48.49,75761.8,2.3,0.82602,0.0001,13.18897]
[1776786286751,48.49,75742.3,2.3,0.824,0.0001,13.28241]
[1776786287758,48.49,75734.3,2.3,0.82317,0.0001,13.32062]
[1776786289825,48.49,75734.05,2.3,0.82315,0.0001,13.3218]
[1776786289877,48.49,75734.05,2.3,0.82315,0.0001,13.3218]
[1776786289947,48.49,75734.05,2.3,0.82315,0.0001,13.3218]
[1776786289978,48.49,75734.19,2.3,0.82316,0.0001,13.32112]
[1776786291786,48.49,75731.09,2.3,0.82284,0.0001,13.33595]
[1776786294167,48.49,75727.71,2.3,0.82249,0.0001,13.35202]
[1776786294807,48.49,75724.77,2.3,0.82218,0.0001,13.36609]
[1776786295814,48.49,75718.58,2.3,0.82153,0.0001,13.39564]
[1776786296821,48.49,75714.84,2.3,0.82114,0.00011,13.41342]
[1776786300849,48.49,75718.08,2.3,0.82149,0.0001,13.39745]
[1776786302389,48.49,75726.78,2.3,0.82241,0.0001,13.35568]
[1776786302863,48.49,75722.95,2.3,0.822,0.0001,13.37401]
[1776786303870,48.48,75717.64,2.3,0.82145,0.0001,13.39933]
[1776786304878,48.48,75714.13,2.3,0.82108,0.00011,13.416]
[1776786305885,48.48,75705.03,2.3,0.82013,0.00011,13.45936]
[1776786306892,48.48,75701.49,2.3,0.81976,0.00011,13.47609]
[1776786307899,48.48,75698.29,2.3,0.81943,0.00011,13.49116]
[1776786309915,48.48,75702.96,2.3,0.81993,0.00011,13.46842]
[1776786311929,48.48,75706.6,2.3,0.82032,0.00011,13.45062]
[1776786314950,48.48,75716.93,2.3,0.82142,0.0001,13.40072]
[1776786318978,48.47,75710.48,2.3,0.82075,0.00011,13.43109]
[1776786319985,48.47,75707.45,2.3,0.82043,0.00011,13.44546]
[1776786320992,48.47,75699.3,2.3,0.81958,0.00011,13.48425]
[1776786323006,48.47,75698.06,2.3,0.81945,0.00011,13.48979]
[1776786327408,48.47,75695.19,2.3,0.81917,0.00011,13.50263]
[1776786329048,48.47,75698.11,2.3,0.81948,0.00011,13.48857]
[1776786331062,48.47,75703.96,2.3,0.82015,0.00011,13.45536]
[1776786332069,48.47,75711.25,2.3,0.82092,0.00011,13.42042]
[1776786333075,48.47,75718.05,2.3,0.82164,0.0001,13.38783]
[1776786334083,48.46,75720.83,2.3,0.82193,0.0001,13.3745]
[1776786336097,48.46,75720.62,2.3,0.82191,0.0001,13.37538]
[1776786341132,48.46,75718.75,2.3,0.82172,0.0001,13.38384]
[1776786346168,48.46,75718.24,2.3,0.82168,0.0001,13.38582]
[1776786347175,48.46,75721.98,2.3,0.82207,0.0001,13.36783]
[1776786348182,48.46,75725.4,2.3,0.82243,0.0001,13.35138]
[1776786351203,48.46,75720.75,2.3,0.82195,0.0001,13.3735]
[1776786354223,48.46,75725.68,2.3,0.82247,0.0001,13.34966]
[1776786356238,48.46,75729.1,2.3,0.82283,0.0001,13.3332]
[1776786361273,48.46,75728.0,2.3,0.82272,0.0001,13.33839]
[1776786362280,48.46,75722.37,2.3,0.82213,0.0001,13.36532]
[1776786364294,48.46,75727.64,2.3,0.82268,0.0001,13.33998]
[1776786367316,48.46,75723.81,2.3,0.82228,0.0001,13.35828]
[1776786371344,48.46,75707.16,2.3,0.82054,0.00011,13.43775]
[1776786372351,48.45,75705.41,2.3,0.82036,0.00011,13.44597]
[1776786374365,48.45,75699.99,2.3,0.81979,0.00011,13.47156]
[1776786378392,48.45,75696.09,2.3,0.81939,0.00011,13.48944]
[1776786381414,48.45,75692.32,2.3,0.81901,0.00011,13.50679]
[1776786383427,48.44,75689.23,2.3,0.81869,0.00011,13.52107]
[1776786385442,48.44,75693.77,2.3,0.81918,0.00011,13.49912]
[1776786387456,48.44,75689.0,2.3,0.81868,0.00011,13.52169]
[1776786391484,48.44,75685.34,2.3,0.81835,0.00011,13.53361]
[1776786393498,48.44,75694.92,2.3,0.81937,0.00011,13.48758]
[1776786398533,48.44,75690.54,2.3,0.81892,0.00011,13.50804]
[1776786401554,48.44,75693.32,2.3,0.81922,0.00011,13.49444]
[1776786403568,48.43,75689.29,2.3,0.81879,0.00011,13.51348]
[1776786405585,48.43,75694.95,2.3,0.8194,0.00011,13.48621]
[1776786408606,48.43,75704.99,2.3,0.82047,0.00011,13.43793]
[1776786409613,48.43,75710.44,2.3,0.82104,0.00011,13.41178]
[1776786410620,48.43,75717.74,2.3,0.82181,0.0001,13.37672]
[1776786412634,48.43,75722.53,2.3,0.82232,0.0001,13.35364]
[1776786414647,48.43,75714.41,2.3,0.82147,0.00011,13.39245]
[1776786419683,48.43,75713.63,2.3,0.82139,0.00011,13.39577]
[1776786421698,48.43,75724.14,2.3,0.8225,0.0001,13.34528]
[1776786422705,48.43,75734.23,2.3,0.82355,0.0001,13.29689]
[1776786423712,48.43,75737.59,2.3,0.8239,0.0001,13.28082]
[1776786424719,48.43,75726.91,2.3,0.82279,0.0001,13.33209]
[1776786425726,48.43,75727.03,2.3,0.8228,0.0001,13.33152]
[1776786427740,48.43,75730.71,2.3,0.82318,0.0001,13.31388]
[1776786428747,48.43,75735.05,2.3,0.82364,0.0001,13.29309]
[1776786429754,48.43,75738.68,2.3,0.82402,0.0001,13.2756]
[1776786430761,48.43,75752.03,2.3,0.8254,0.0001,13.21148]
[1776786431768,48.43,75762.83,2.3,0.82652,0.0001,13.1595]
[1776786432775,48.43,75761.99,2.3,0.82643,0.0001,13.16351]
[1776786438409,48.43,75761.32,2.3,0.82637,0.0001,13.1666]
[1776786438468,48.43,75751.95,2.3,0.8254,0.0001,13.21145]
[1776786439550,48.43,75745.09,2.3,0.82469,0.0001,13.24434]
[1776786442846,48.43,75755.98,2.3,0.82583,0.0001,13.19181]
[1776786443852,48.42,75765.85,2.3,0.82685,0.0001,13.14431]
[1776786444860,48.42,75766.14,2.3,0.82688,0.0001,13.1429]
[1776786445866,48.42,75771.17,2.3,0.82739,0.0001,13.11871]
[1776786446876,48.42,75785.05,2.3,0.82882,0.0001,13.05197]
[1776786447883,48.43,75786.92,2.3,0.82901,0.0001,13.04308]
[1776786450904,48.43,75783.1,2.3,0.82861,0.0001,13.06181]
[1776786452918,48.43,75773.28,2.3,0.82765,0.0001,13.10416]
[1776786455939,48.43,75777.14,2.3,0.82804,0.0001,13.08572]
[1776786456945,48.43,75782.1,2.3,0.82855,0.0001,13.06192]
[1776786460974,48.43,75785.13,2.3,0.82885,0.0001,13.04757]
[1776786463996,48.43,75790.77,2.3,0.82943,0.0001,13.02042]
[1776786467016,48.43,75795.87,2.3,0.82995,0.0001,12.99591]
[1776786470037,48.43,75792.6,2.3,0.82962,0.0001,13.0115]
[1776786475072,48.43,75791.57,2.3,0.82952,0.0001,13.01592]
[1776786478094,48.42,75787.98,2.3,0.82916,0.0001,13.03283]
[1776786479100,48.42,75784.91,2.3,0.82885,0.0001,13.04747]
[1776786483130,48.42,75770.4,2.3,0.82738,0.0001,13.11662]
[1776786485144,48.42,75769.81,2.3,0.82732,0.0001,13.11959]
[1776786490179,48.42,75779.41,2.3,0.8283,0.0001,13.07345]
[1776786491186,48.42,75782.34,2.3,0.8286,0.0001,13.05936]
[1776786492193,48.42,75771.74,2.3,0.82751,0.0001,13.11041]
[1776786493199,48.42,75766.69,2.3,0.82699,0.0001,13.13477]
[1776786494207,48.42,75768.26,2.3,0.82715,0.0001,13.12724]
[1776786495214,48.42,75777.3,2.3,0.82808,0.0001,13.08375]
[1776786496221,48.42,75780.56,2.3,0.82841,0.0001,13.06806]
[1776786498235,48.42,75777.24,2.3,0.82807,0.0001,13.08415]
[1776786499242,48.42,75772.45,2.3,0.82758,0.0001,13.10726]
[1776786501256,48.42,75769.8,2.3,0.82731,0.0001,13.12006]
[1776786505284,48.42,75763.66,2.3,0.82667,0.0001,13.14958]
[1776786506304,48.42,75759.69,2.3,0.82626,0.0001,13.16866]
[1776786507309,48.42,75756.7,2.3,0.82596,0.0001,13.18298]
[1776786511337,48.42,75754.47,2.3,0.82578,0.0001,13.1882]
[1776786513351,48.42,75761.0,2.3,0.82646,0.0001,13.15665]
[1776786514358,48.42,75758.23,2.3,0.82618,0.0001,13.16991]
[1776786519393,48.42,75756.89,2.3,0.82605,0.0001,13.17594]
[1776786521406,48.42,75763.07,2.3,0.82669,0.0001,13.14607]
[1776786522414,48.42,75766.26,2.3,0.82702,0.0001,13.13069]
[1776786524428,48.42,75775.42,2.3,0.82796,0.0001,13.0866]
[1776786526442,48.42,75773.61,2.3,0.82777,0.0001,13.09539]
[1776786527449,48.42,75770.6,2.3,0.82746,0.0001,13.10989]
[1776786528466,48.42,75776.77,2.3,0.8281,0.0001,13.08022]
[1776786531484,48.42,75783.75,2.3,0.82881,0.0001,13.0468]
[1776786532491,48.42,75794.29,2.3,0.82988,0.0001,12.99616]
[1776786533497,48.42,75795.64,2.3,0.83002,0.0001,12.98968]
[1776786537526,48.42,75791.11,2.3,0.82955,0.0001,13.01163]
[1776786541363,48.42,75788.92,2.3,0.82933,0.0001,13.02214]
[1776786541556,48.42,75792.07,2.3,0.82965,0.0001,13.00696]
[1776786543209,48.42,75794.13,2.3,0.82986,0.0001,12.99704]
[1776786543570,48.42,75798.79,2.3,0.83034,0.0001,12.97462]
[1776786546590,48.42,75803.37,2.3,0.8308,0.0001,12.95271]
[1776786551626,48.42,75801.44,2.3,0.8306,0.0001,12.96232]
[1776786556661,48.42,75801.76,2.3,0.83062,0.0001,12.96099]
[1776786561697,48.42,75795.08,2.3,0.82995,0.0001,12.99311]
[1776786562704,48.42,75790.25,2.3,0.82945,0.0001,13.0163]
[1776786563711,48.42,75780.65,2.3,0.82848,0.0001,13.06242]
[1776786564729,48.42,75798.19,2.3,0.83026,0.0001,12.97803]
[1776786565734,48.42,75797.81,2.3,0.83023,0.0001,12.97987]
[1776786566741,48.42,75792.87,2.3,0.82972,0.0001,13.00368]
[1776786568703,48.42,75792.87,2.3,0.82972,0.0001,13.00368]
[1776786568755,48.42,75784.5,2.3,0.82887,0.0001,13.04392]
[1776786570463,48.42,75784.5,2.3,0.82887,0.0001,13.04392]
[1776786570487,48.42,75780.31,2.3,0.82844,0.0001,13.06397]
[1776786572784,48.42,75793.92,2.3,0.82988,0.0001,12.99327]
[1776786574457,48.42,75793.92,2.3,0.82988,0.0001,12.99327]
[1776786574552,48.42,75799.75,2.3,0.83048,0.0001,12.96527]
[1776786575807,48.42,75803.47,2.3,0.83085,0.0001,12.94738]
[1776786576813,48.42,75809.1,2.3,0.83142,0.0001,12.92031]
[1776786577821,48.42,75817.51,2.3,0.83227,0.0001,12.87986]
[1776786578829,48.42,75820.1,2.3,0.83253,0.0001,12.86738]
[1776786580843,48.42,75825.68,2.3,0.83309,0.0001,12.84051]
[1776786582857,48.42,75810.89,2.3,0.8316,0.0001,12.9119]
[1776786583864,48.42,75808.02,2.3,0.83131,0.0001,12.92571]
[1776786587892,48.42,75804.73,2.3,0.83098,0.0001,12.94131]
[1776786588898,48.42,75800.34,2.3,0.83054,0.0001,12.96237]
[1776786591357,48.42,75796.55,2.3,0.83016,0.0001,12.9804]
[1776786592927,48.42,75783.09,2.3,0.82879,0.0001,13.04492]
[1776786593934,48.42,75777.2,2.3,0.82819,0.0001,13.07319]
[1776786596583,48.42,75782.68,2.3,0.82875,0.0001,13.04654]
[1776786597962,48.42,75776.83,2.3,0.82816,0.0001,13.0746]
[1776786599976,48.42,75774.14,2.3,0.82788,0.0001,13.08731]
[1776786601990,48.42,75757.46,2.3,0.82617,0.0001,13.16724]
[1776786602997,48.41,75752.0,2.3,0.82561,0.0001,13.19338]
[1776786605011,48.41,75746.81,2.3,0.82508,0.0001,13.21804]
[1776786609039,48.41,75743.59,2.3,0.82476,0.0001,13.23283]
[1776786611053,48.41,75735.71,2.3,0.82394,0.0001,13.27031]
[1776786612060,48.41,75731.46,2.3,0.8235,0.0001,13.29061]
[1776786613073,48.41,75724.64,2.3,0.82279,0.0001,13.32333]
[1776786614074,48.41,75718.61,2.3,0.82216,0.0001,13.35221]
[1776786615081,48.41,75722.88,2.3,0.82261,0.0001,13.33169]
[1776786617607,48.41,75725.72,2.3,0.8229,0.0001,13.318]
[1776786618107,48.41,75728.8,2.3,0.82323,0.0001,13.30323]
[1776786619110,48.41,75735.69,2.3,0.82395,0.0001,13.27018]
[1776786623139,48.41,75726.68,2.3,0.823,0.0001,13.31359]
[1776786625153,48.41,75731.8,2.3,0.82354,0.0001,13.28903]
[1776786626160,48.41,75726.19,2.3,0.82295,0.0001,13.31597]
[1776786631195,48.41,75727.1,2.3,0.82309,0.0001,13.30653]
[1776786633209,48.41,75730.13,2.3,0.82341,0.0001,13.29201]
[1776786636230,48.41,75725.01,2.3,0.82287,0.0001,13.31661]
[1776786637236,48.41,75721.69,2.3,0.82252,0.0001,13.33252]
[1776786638244,48.41,75717.73,2.3,0.82211,0.0001,13.35147]
[1776786640257,48.41,75714.64,2.3,0.82179,0.00011,13.36615]
[1776786644286,48.41,75718.76,2.3,0.82223,0.0001,13.34611]
[1776786645292,48.41,75724.56,2.3,0.82284,0.0001,13.31824]
[1776786646301,48.41,75720.02,2.3,0.82236,0.0001,13.33995]
[1776786649322,48.41,75724.74,2.3,0.82286,0.0001,13.31722]
[1776786651336,48.41,75727.86,2.3,0.82319,0.0001,13.30221]
[1776786654357,48.41,75736.99,2.3,0.82414,0.0001,13.25842]
[1776786655368,48.41,75743.11,2.3,0.82478,0.0001,13.22892]
[1776786656375,48.41,75749.47,2.3,0.82544,0.0001,13.19831]
[1776786657382,48.41,75758.96,2.3,0.82642,0.0001,13.15267]
[1776786658389,48.4,75753.97,2.3,0.82591,0.0001,13.17656]
[1776786663424,48.4,75762.29,2.3,0.82678,0.0001,13.13618]
[1776786664431,48.4,75771.27,2.3,0.8277,0.0001,13.09291]
[1776786666445,48.4,75766.8,2.3,0.82724,0.0001,13.11444]
[1776786671481,48.4,75766.93,2.3,0.82726,0.0001,13.11377]
[1776786673495,48.4,75773.26,2.3,0.82791,0.0001,13.08329]
[1776786674502,48.4,75779.88,2.3,0.82859,0.0001,13.05142]
[1776786676516,48.4,75780.29,2.3,0.82863,0.0001,13.04957]
[1776786678530,48.4,75777.54,2.3,0.82834,0.0001,13.06293]
[1776786680544,48.4,75774.32,2.3,0.82801,0.0001,13.07849]
[1776786682558,48.4,75778.38,2.3,0.82843,0.0001,13.059]
[1776786684573,48.4,75774.28,2.3,0.82801,0.0001,13.07861]
[1776786685581,48.4,75770.01,2.3,0.82757,0.0001,13.09919]
[1776786689609,48.4,75764.87,2.3,0.82704,0.0001,13.12392]
[1776786690616,48.4,75759.83,2.3,0.82652,0.0001,13.14813]
[1776786691622,48.4,75757.45,2.3,0.82632,0.0001,13.15446]
[1776786694645,48.4,75760.75,2.3,0.82667,0.0001,13.13854]
[1776786699680,48.4,75765.23,2.3,0.82712,0.0001,13.11726]
[1776786703708,48.4,75757.36,2.3,0.82631,0.0001,13.15515]
[1776786704715,48.4,75754.2,2.3,0.82598,0.0001,13.1704]
[1776786705722,48.41,75743.39,2.3,0.82486,0.0001,13.22237]
[1776786706730,48.4,75741.78,2.3,0.82469,0.0001,13.23008]
[1776786707737,48.4,75738.5,2.3,0.82435,0.0001,13.24579]
[1776786708744,48.4,75746.24,2.3,0.82516,0.0001,13.20858]
[1776786710758,48.4,75748.98,2.3,0.82544,0.0001,13.19543]
[1776786715792,48.4,75747.15,2.3,0.82525,0.0001,13.20428]
[1776786716800,48.4,75766.87,2.3,0.82729,0.0001,13.1094]
[1776786717807,48.4,75769.03,2.3,0.82751,0.0001,13.09903]
[1776786719821,48.4,75765.56,2.3,0.82715,0.0001,13.11577]
[1776786720829,48.4,75759.03,2.3,0.82648,0.0001,13.14718]
[1776786721835,48.41,75748.43,2.3,0.82538,0.0001,13.1982]
[1776786722842,48.41,75746.33,2.3,0.82516,0.0001,13.20831]
[1776786726870,48.41,75750.41,2.3,0.82558,0.0001,13.18876]
[1776786728884,48.41,75745.61,2.3,0.82509,0.0001,13.21188]
[1776786730901,48.41,75751.53,2.3,0.8257,0.0001,13.18346]
[1776786732914,48.41,75758.76,2.3,0.82645,0.0001,13.14871]
[1776786733922,48.41,75763.29,2.3,0.82691,0.0001,13.12692]
[1776786738957,48.41,75759.24,2.3,0.8265,0.0001,13.14636]
[1776786740971,48.41,75756.32,2.3,0.8262,0.0001,13.16029]
[1776786743992,48.4,75753.59,2.3,0.82592,0.0001,13.17319]
[1776786749027,48.4,75753.84,2.3,0.82595,0.0001,13.17158]
[1776786754062,48.4,75752.21,2.3,0.82584,0.0001,13.17397]
[1776786759097,48.4,75751.06,2.3,0.82573,0.0001,13.17909]
[1776786760104,48.4,75747.49,2.3,0.82536,0.0001,13.19617]
[1776786761111,48.4,75742.64,2.3,0.82486,0.0001,13.21937]
[1776786762118,48.4,75737.69,2.3,0.82435,0.0001,13.24301]
[1776786765139,48.4,75745.33,2.3,0.82515,0.0001,13.20586]
[1776786767153,48.39,75740.92,2.3,0.8247,0.0001,13.22682]
[1776786768160,48.39,75744.55,2.3,0.82508,0.0001,13.20925]
[1776786772188,48.39,75753.57,2.3,0.82602,0.0001,13.16553]
[1776786773195,48.39,75756.89,2.3,0.82637,0.0001,13.14952]
[1776786778230,48.39,75755.85,2.3,0.82626,0.0001,13.15438]
[1776786781251,48.39,75748.58,2.3,0.82551,0.0001,13.18921]
[1776786782258,48.39,75744.9,2.3,0.82513,0.0001,13.20681]
[1776786788302,48.39,75743.38,2.3,0.82499,0.0001,13.21347]
[1776786793338,48.39,75745.1,2.3,0.82518,0.0001,13.20468]
[1776786798373,48.38,75746.18,2.3,0.8253,0.0001,13.19903]
[1776786802401,48.38,75743.28,2.3,0.825,0.0001,13.21264]
[1776786803408,48.38,75746.28,2.3,0.82532,0.0001,13.19812]
[1776786805422,48.38,75755.42,2.3,0.82627,0.0001,13.15404]
[1776786806428,48.38,75758.72,2.3,0.82661,0.0001,13.13815]
[1776786808443,48.38,75773.6,2.3,0.82814,0.0001,13.06654]
[1776786809453,48.38,75779.48,2.3,0.82874,0.0001,13.03832]
[1776786813483,48.38,75775.37,2.3,0.82836,0.0001,13.05358]
[1776786814489,48.38,75771.82,2.3,0.82799,0.0001,13.0708]
[1776786816873,48.39,75770.38,2.3,0.82784,0.0001,13.07796]
[1776786821539,48.39,75767.16,2.3,0.8275,0.0001,13.09367]
[1776786822546,48.39,75772.57,2.3,0.82806,0.0001,13.06767]
[1776786827581,48.39,75770.22,2.3,0.82781,0.0001,13.07925]
[1776786828591,48.39,75765.61,2.3,0.82734,0.0001,13.10148]
[1776786830606,48.39,75762.68,2.3,0.82703,0.0001,13.11562]
[1776786834635,48.39,75750.33,2.3,0.82576,0.0001,13.17498]
[1776786835641,48.39,75742.58,2.3,0.82495,0.0001,13.21221]
[1776786836648,48.39,75741.06,2.3,0.8248,0.0001,13.21944]
[1776786841683,48.38,75742.84,2.3,0.825,0.0001,13.21016]
[1776786842698,48.38,75738.85,2.3,0.82458,0.0001,13.22933]
[1776786843696,48.38,75734.9,2.3,0.82417,0.0001,13.24807]
[1776786847725,48.38,75732.17,2.3,0.8239,0.0001,13.26094]
[1776786852760,48.38,75735.12,2.3,0.82421,0.0001,13.24659]
[1776786857794,48.38,75734.86,2.3,0.82418,0.0001,13.24771]
[1776786862830,48.38,75735.49,2.3,0.82425,0.0001,13.24453]
[1776786867865,48.38,75733.63,2.3,0.82406,0.0001,13.25332]
[1776786869879,48.38,75729.49,2.3,0.82362,0.0001,13.27334]
[1776786870885,48.38,75724.06,2.3,0.82306,0.0001,13.29945]
[1776786873907,48.38,75735.47,2.3,0.8243,0.0001,13.23957]
[1776786875921,48.38,75737.65,2.3,0.82453,0.0001,13.22905]
[1776786876928,48.38,75746.88,2.3,0.82549,0.0001,13.18469]
[1776786878941,48.38,75735.75,2.3,0.82433,0.0001,13.23826]
[1776786879949,48.38,75734.3,2.3,0.82418,0.0001,13.2452]
[1776786884984,48.38,75731.95,2.3,0.82393,0.0001,13.2563]
[1776786885991,48.38,75728.39,2.3,0.82357,0.0001,13.27321]
[1776786886998,48.38,75721.8,2.3,0.82287,0.0001,13.3049]
[1776786889012,48.38,75726.03,2.3,0.82332,0.0001,13.28462]
[1776786891026,48.38,75720.86,2.3,0.82278,0.0001,13.30937]
[1776786892032,48.38,75716.11,2.3,0.82228,0.00011,13.33217]
[1776786896062,48.38,75712.22,2.3,0.82187,0.00011,13.35075]
[1776786898076,48.38,75707.77,2.3,0.8214,0.00011,13.37198]
[1776786899083,48.38,75704.38,2.3,0.82105,0.00011,13.38816]
[1776786901097,48.38,75693.05,2.3,0.81985,0.00011,13.44223]
[1776786902104,48.38,75684.37,2.3,0.81894,0.00011,13.48361]
[1776786904118,48.37,75688.41,2.3,0.81937,0.00011,13.46386]
[1776786908146,48.37,75685.64,2.3,0.8191,0.00011,13.47632]
[1776786909155,48.37,75681.39,2.3,0.81865,0.00011,13.49657]
[1776786911169,48.37,75676.33,2.3,0.81811,0.00011,13.52054]
[1776786912176,48.37,75668.47,2.3,0.81727,0.00011,13.55797]
[1776786914189,48.37,75659.91,2.3,0.81636,0.00011,13.59858]
[1776786916203,48.36,75651.56,2.3,0.81549,0.00011,13.63713]
[1776786917212,48.36,75642.62,2.3,0.81453,0.00011,13.67959]
[1776786918219,48.36,75639.22,2.3,0.81417,0.00011,13.69557]
[1776786921240,48.36,75647.8,2.3,0.81511,0.00011,13.65396]
[1776786923070,48.36,75647.8,2.3,0.81511,0.00011,13.65396]
[1776786923079,48.36,75647.8,2.3,0.81511,0.00011,13.65396]
[1776786922247,48.36,75650.86,2.3,0.81545,0.00011,13.63918]
[1776786923192,48.36,75650.86,2.3,0.81545,0.00011,13.63918]
[1776786923254,48.36,75646.49,2.3,0.81498,0.00011,13.65986]
[1776786928289,48.35,75643.09,2.3,0.81463,0.00011,13.67513]
[1776786929296,48.35,75637.78,2.3,0.81406,0.00011,13.70022]
[1776786934337,48.34,75650.19,2.3,0.81548,0.00011,13.63479]
[1776786935343,48.34,75662.93,2.3,0.81685,0.00011,13.5738]
[1776786936349,48.34,75667.66,2.3,0.81736,0.00011,13.55111]
[1776786939371,48.34,75670.95,2.3,0.81772,0.00011,13.53507]
[1776786940456,48.34,75670.95,2.3,0.81772,0.00011,13.53507]
[1776786940540,48.34,75670.52,2.3,0.81768,0.00011,13.53697]
[1776786942456,48.34,75668.77,2.3,0.81749,0.00011,13.54517]
[1776786942510,48.34,75667.37,2.3,0.81735,0.00011,13.55169]
[1776786944406,48.34,75664.57,2.3,0.81705,0.00011,13.56482]
[1776786945413,48.34,75673.22,2.3,0.81798,0.00011,13.52339]
[1776786946419,48.34,75677.11,2.3,0.81839,0.00011,13.50476]
[1776786951455,48.34,75678.83,2.3,0.81858,0.00011,13.49656]
[1776786956490,48.34,75681.52,2.3,0.81887,0.00011,13.48333]
[1776786957497,48.34,75685.39,2.3,0.81928,0.00011,13.4647]
[1776786958503,48.34,75701.49,2.3,0.82099,0.00011,13.38736]
[1776786959510,48.33,75697.19,2.3,0.82054,0.00011,13.40788]
[1776786961525,48.33,75691.16,2.3,0.81991,0.00011,13.43653]
[1776786962532,48.33,75684.36,2.3,0.81919,0.00011,13.46894]
[1776786963539,48.33,75697.72,2.3,0.82061,0.00011,13.40472]
[1776786964546,48.33,75699.58,2.3,0.82081,0.00011,13.39569]
[1776786967574,48.33,75718.76,2.3,0.82284,0.0001,13.30334]
[1776786968581,48.33,75723.37,2.3,0.82332,0.0001,13.28121]
[1776786969588,48.33,75726.17,2.3,0.82362,0.0001,13.2677]
[1776786972610,48.33,75730.95,2.3,0.82412,0.0001,13.24461]
[1776786977648,48.33,75734.57,2.3,0.8245,0.0001,13.22717]
[1776786979662,48.33,75739.94,2.3,0.82506,0.0001,13.20136]
[1776786980669,48.33,75747.02,2.3,0.82579,0.0001,13.16731]
[1776786982683,48.33,75747.33,2.3,0.82583,0.0001,13.16534]
[1776786986711,48.33,75750.54,2.3,0.82617,0.0001,13.14954]
[1776786991746,48.33,75750.94,2.3,0.82626,0.0001,13.14248]
[1776786994767,48.33,75756.61,2.3,0.82685,0.0001,13.11511]
[1776786995774,48.33,75766.05,2.3,0.82783,0.0001,13.0696]
[1776786996780,48.33,75769.36,2.3,0.82817,0.0001,13.05365]
[1776786998795,48.33,75768.73,2.3,0.8281,0.0001,13.05685]
[1776787001816,48.33,75764.99,2.3,0.82771,0.0001,13.07511]
[1776787004094,48.33,75761.23,2.3,0.82732,0.0001,13.0934]
[1776787005844,48.33,75756.31,2.3,0.82681,0.0001,13.11713]
[1776787010879,48.33,75766.48,2.3,0.82786,0.0001,13.06811]
[1776787011886,48.33,75768.52,2.3,0.82807,0.0001,13.05834]
[1776787016921,48.33,75768.37,2.3,0.82805,0.0001,13.05923]
[1776787020950,48.33,75784.83,2.3,0.82974,0.0001,12.97976]
[1776787021957,48.33,75794.89,2.3,0.83077,0.0001,12.93104]
[1776787022964,48.33,75794.17,2.3,0.83071,0.0001,12.93413]
[1776787024978,48.33,75801.27,2.3,0.83143,0.0001,12.89978]
[1776787026992,48.33,75819.49,2.3,0.83327,0.0001,12.81177]
[1776787027549,48.33,75819.49,2.3,0.83327,0.0001,12.81177]
[1776787027756,48.33,75819.49,2.3,0.83327,0.0001,12.81177]
[1776787027999,48.33,75833.41,2.3,0.83467,0.0001,12.74462]
[1776787029006,48.33,75835.07,2.3,0.83484,0.0001,12.73666]
[1776787030869,48.33,75834.16,2.3,0.83475,0.0001,12.74102]
[1776787032027,48.33,75828.87,2.3,0.83422,0.0001,12.76651]
[1776787034041,48.33,75825.18,2.3,0.83385,0.0001,12.7842]
[1776787038069,48.32,75820.77,2.3,0.83341,0.0001,12.8051]
[1776787042097,48.32,75826.46,2.3,0.834,0.0001,12.77714]
[1776787044110,48.32,75833.78,2.3,0.83473,0.0001,12.7416]
[1776787046982,48.32,75834.24,2.3,0.83478,0.0001,12.73931]
[1776787047246,48.32,75833.18,2.3,0.83468,0.0001,12.7444]
[1776787047449,48.32,75833.18,2.3,0.83468,0.0001,12.7444]
[1776787048139,48.32,75827.32,2.3,0.83409,0.0001,12.77268]
[1776787049146,48.32,75820.34,2.3,0.8334,0.0001,12.80558]
[1776787051160,48.31,75815.76,2.3,0.83304,0.0001,12.81998]
[1776787054180,48.31,75810.6,2.3,0.83252,0.0001,12.845]
[1776787056564,48.31,75809.34,2.3,0.83239,0.0001,12.85121]
[1776787056607,48.31,75809.34,2.3,0.83239,0.0001,12.85121]
[1776787056690,48.31,75809.34,2.3,0.83239,0.0001,12.85121]
[1776787057202,48.31,75808.15,2.3,0.83227,0.0001,12.85702]
[1776787062236,48.31,75801.13,2.3,0.83155,0.0001,12.89118]
[1776787064250,48.31,75797.16,2.3,0.83115,0.0001,12.91035]
[1776787066033,48.31,75796.98,2.3,0.83113,0.0001,12.9112]
[1776787066086,48.31,75796.98,2.3,0.83113,0.0001,12.9112]
[1776787066189,48.31,75796.98,2.3,0.83113,0.0001,12.9112]
[1776787066188,48.31,75796.98,2.3,0.83113,0.0001,12.91117]
[1776787071302,48.31,75803.5,2.3,0.83179,0.0001,12.87957]
[1776787073609,48.31,75804.18,2.3,0.83186,0.0001,12.87631]
[1776787073702,48.31,75804.18,2.3,0.83186,0.0001,12.87631]
[1776787073719,48.31,75804.18,2.3,0.83186,0.0001,12.87631]
[1776787073781,48.31,75802.51,2.3,0.83169,0.0001,12.8844]
[1776787074457,48.31,75802.51,2.3,0.83169,0.0001,12.8844]
[1776787074700,48.31,75802.51,2.3,0.83169,0.0001,12.8844]
[1776787074797,48.31,75803.23,2.3,0.83177,0.0001,12.88094]
[1776787077344,48.31,75798.58,2.3,0.83129,0.0001,12.90345]
[1776787079358,48.31,75794.32,2.3,0.83086,0.0001,12.92398]
[1776787080365,48.31,75798.73,2.3,0.83131,0.0001,12.90264]
[1776787082444,48.31,75798.37,2.3,0.83127,0.0001,12.90436]
[1776787082689,48.31,75798.37,2.3,0.83127,0.0001,12.90436]
[1776787082765,48.31,75797.67,2.3,0.8312,0.0001,12.90773]
[1776787084393,48.31,75792.2,2.3,0.83065,0.0001,12.93408]
[1776787086407,48.31,75785.01,2.3,0.82991,0.0001,12.96866]
[1776787087466,48.31,75785.01,2.3,0.82991,0.0001,12.96866]
[1776787087696,48.31,75785.01,2.3,0.82991,0.0001,12.96866]
[1776787087725,48.31,75785.01,2.3,0.82991,0.0001,12.96866]
[1776787087941,48.31,75785.01,2.3,0.82991,0.0001,12.96866]
[1776787088043,48.31,75783.59,2.3,0.82977,0.0001,12.97528]
[1776787088421,48.31,75776.98,2.3,0.8291,0.0001,13.00718]
[1776787089427,48.3,75773.35,2.3,0.82873,0.0001,13.02454]
[1776787091443,48.3,75777.1,2.3,0.82912,0.0001,13.00606]
[1776787092461,48.3,75784.78,2.3,0.82991,0.0001,12.96883]
[1776787093461,48.3,75790.81,2.3,0.83053,0.0001,12.9396]
[1776787095475,48.3,75787.04,2.3,0.83015,0.0001,12.95764]
[1776787098515,48.3,75783.62,2.3,0.8298,0.0001,12.97394]
[1776787098568,48.3,75783.62,2.3,0.8298,0.0001,12.97394]
[1776787098690,48.3,75783.62,2.3,0.8298,0.0001,12.97394]
[1776787098735,48.3,75783.22,2.3,0.82976,0.0001,12.97575]
[1776787100510,48.3,75787.7,2.3,0.83023,0.0001,12.95387]
[1776787101516,48.3,75791.42,2.3,0.83061,0.0001,12.93571]
[1776787102524,48.3,75804.4,2.3,0.83193,0.0001,12.87282]
[1776787103531,48.3,75806.06,2.3,0.8321,0.0001,12.86471]
[1776787107595,48.3,75808.43,2.3,0.83235,0.0001,12.85304]
[1776787107634,48.3,75808.43,2.3,0.83235,0.0001,12.85304]
[1776787107689,48.3,75808.43,2.3,0.83235,0.0001,12.85304]
[1776787107696,48.3,75808.53,2.3,0.83236,0.0001,12.85248]
[1776787109573,48.3,75818.31,2.3,0.83335,0.0001,12.80506]
[1776787110580,48.3,75819.74,2.3,0.8335,0.0001,12.79814]
[1776787114208,48.29,75819.17,2.3,0.83349,0.0001,12.79569]
[1776787114252,48.29,75818.62,2.3,0.83344,0.0001,12.79807]
[1776787114410,48.29,75818.62,2.3,0.83344,0.0001,12.79807]
[1776787114435,48.29,75818.62,2.3,0.83344,0.0001,12.79807]
[1776787114608,48.29,75818.16,2.3,0.83339,0.0001,12.8003]
[1776787115615,48.29,75821.68,2.3,0.83375,0.0001,12.78313]
[1776787118996,48.29,75811.4,2.3,0.83272,0.0001,12.83233]
[1776787119723,48.29,75811.4,2.3,0.83272,0.0001,12.83233]
[1776787119776,48.29,75811.4,2.3,0.83272,0.0001,12.83233]
[1776787119942,48.29,75811.4,2.3,0.83272,0.0001,12.83233]
[1776787120043,48.29,75809.74,2.3,0.83256,0.0001,12.84028]
[1776787124678,48.29,75820.73,2.3,0.83367,0.0001,12.78689]
[1776787126692,48.29,75828.49,2.3,0.83445,0.0001,12.74937]
[1776787127886,48.29,75828.49,2.3,0.83445,0.0001,12.74937]
[1776787127938,48.29,75828.49,2.3,0.83445,0.0001,12.74937]
[1776787127943,48.29,75828.49,2.3,0.83445,0.0001,12.74937]
[1776787128035,48.29,75829.32,2.3,0.83452,0.0001,12.74643]
[1776787128510,48.29,75829.32,2.3,0.83452,0.0001,12.74643]
[1776787128693,48.29,75829.32,2.3,0.83452,0.0001,12.74643]
[1776787128706,48.29,75832.73,2.3,0.83486,0.0001,12.72993]
[1776787130720,48.3,75828.94,2.3,0.83445,0.0001,12.74973]
[1776787133779,48.3,75830.68,2.3,0.83462,0.0001,12.74141]
[1776787133785,48.3,75830.68,2.3,0.83462,0.0001,12.74141]
[1776787133938,48.3,75830.68,2.3,0.83462,0.0001,12.74141]
[1776787134005,48.3,75831.97,2.3,0.83475,0.0001,12.735]
[1776787138727,48.3,75829.51,2.3,0.83451,0.0001,12.74665]
[1776787138847,48.3,75829.51,2.3,0.83451,0.0001,12.74665]
[1776787140023,48.3,75826.32,2.3,0.83419,0.0001,12.76199]
[1776787140075,48.3,75826.32,2.3,0.83419,0.0001,12.76199]
[1776787140130,48.3,75825.8,2.3,0.83415,0.0001,12.76429]
[1776787141803,48.3,75829.46,2.3,0.83451,0.0001,12.74651]
[1776787142440,48.3,75829.46,2.3,0.83451,0.0001,12.74651]
[1776787142840,48.3,75829.46,2.3,0.83451,0.0001,12.74651]
[1776787147993,48.3,75832.47,2.3,0.83482,0.0001,12.73164]
[1776787148040,48.3,75832.47,2.3,0.83482,0.0001,12.73164]
[1776787148194,48.3,75832.47,2.3,0.83482,0.0001,12.73164]
[1776787148393,48.3,75831.78,2.3,0.83476,0.0001,12.73488]
[1776787148441,48.3,75831.78,2.3,0.83476,0.0001,12.73488]
[1776787148727,48.3,75831.78,2.3,0.83476,0.0001,12.73488]
[1776787148852,48.3,75831.27,2.3,0.8347,0.0001,12.73734]
[1776787150797,48.3,75829.86,2.3,0.83456,0.0001,12.74411]
[1776787150964,48.3,75829.86,2.3,0.83456,0.0001,12.74411]
[1776787150990,48.3,75828.68,2.3,0.83445,0.0001,12.74976]
[1776787152879,48.29,75823.72,2.3,0.83395,0.0001,12.77362]
[1776787153889,48.29,75819.12,2.3,0.83349,0.0001,12.79578]
[1776787154584,48.29,75819.12,2.3,0.83349,0.0001,12.79578]
[1776787154645,48.29,75819.12,2.3,0.83349,0.0001,12.79578]
[1776787154733,48.29,75819.12,2.3,0.83349,0.0001,12.79578]
[1776787154896,48.29,75813.61,2.3,0.83293,0.0001,12.82232]
[1776787155896,48.29,75813.61,2.3,0.83293,0.0001,12.82232]
[1776787157037,48.29,75810.85,2.3,0.83266,0.0001,12.83553]
[1776787157081,48.29,75810.85,2.3,0.83266,0.0001,12.83553]
[1776787157194,48.29,75810.85,2.3,0.83266,0.0001,12.83553]
[1776787157292,48.29,75810.66,2.3,0.83265,0.0001,12.83609]
[1776787161328,48.29,75813.91,2.3,0.83298,0.0001,12.81999]
[1776787161337,48.29,75820.71,2.3,0.83368,0.0001,12.78673]
[1776787161380,48.29,75820.71,2.3,0.83368,0.0001,12.78673]
[1776787161452,48.29,75820.71,2.3,0.83368,0.0001,12.78673]
[1776787163125,48.29,75818.67,2.3,0.83347,0.0001,12.79659]
[1776787163205,48.29,75818.67,2.3,0.83347,0.0001,12.79659]
[1776787163255,48.29,75818.67,2.3,0.83347,0.0001,12.79659]
[1776787163307,48.29,75816.66,2.3,0.83327,0.0001,12.8062]
[1776787163405,48.29,75816.66,2.3,0.83327,0.0001,12.8062]
[1776787163459,48.29,75816.66,2.3,0.83327,0.0001,12.8062]
[1776787163958,48.29,75817.57,2.3,0.83336,0.0001,12.8018]
[1776787164966,48.29,75821.39,2.3,0.83375,0.0001,12.78332]
[1776787167243,48.29,75820.25,2.3,0.83363,0.0001,12.78883]
[1776787167392,48.29,75819.27,2.3,0.83353,0.0001,12.79362]
[1776787167454,48.29,75819.27,2.3,0.83353,0.0001,12.79362]
[1776787171309,48.29,75821.16,2.3,0.83372,0.0001,12.78452]
[1776787171312,48.29,75821.16,2.3,0.83372,0.0001,12.78452]
[1776787171339,48.29,75821.81,2.3,0.83384,0.0001,12.77636]
[1776787171450,48.29,75821.81,2.3,0.83384,0.0001,12.77636]
[1776787172870,48.29,75821.15,2.3,0.83377,0.0001,12.77959]
[1776787172921,48.29,75821.15,2.3,0.83377,0.0001,12.77959]
[1776787172945,48.29,75821.15,2.3,0.83377,0.0001,12.77959]
[1776787173021,48.29,75817.89,2.3,0.83344,0.0001,12.79539]
[1776787174029,48.29,75813.93,2.3,0.83304,0.0001,12.81455]
[1776787174524,48.29,75813.93,2.3,0.83304,0.0001,12.81455]
[1776787174567,48.29,75813.93,2.3,0.83304,0.0001,12.81455]
[1776787174674,48.29,75813.93,2.3,0.83304,0.0001,12.81455]
[1776787175036,48.29,75817.9,2.3,0.83344,0.0001,12.79535]
[1776787176043,48.29,75824.97,2.3,0.83415,0.0001,12.7611]
[1776787176840,48.29,75824.97,2.3,0.83415,0.0001,12.7611]
[1776787176924,48.29,75824.97,2.3,0.83415,0.0001,12.7611]
[1776787177049,48.29,75831.53,2.3,0.83481,0.0001,12.72939]
[1776787178968,48.29,75833.38,2.3,0.835,0.0001,12.72051]
[1776787179236,48.29,75833.38,2.3,0.835,0.0001,12.72051]
[1776787180085,48.29,75839.11,2.3,0.83557,0.0001,12.69267]
[1776787181822,48.29,75841.39,2.3,0.8358,0.0001,12.68143]
[1776787181875,48.29,75841.39,2.3,0.8358,0.0001,12.68143]
[1776787181944,48.29,75841.39,2.3,0.8358,0.0001,12.68143]
[1776787182099,48.29,75840.8,2.3,0.83575,0.0001,12.68425]
[1776787183105,48.29,75837.25,2.3,0.83539,0.0001,12.70135]
[1776787188141,48.29,75839.42,2.3,0.83561,0.0001,12.69075]
[1776787190155,48.29,75842.87,2.3,0.83596,0.0001,12.67406]
[1776787195190,48.29,75844.52,2.3,0.83612,0.0001,12.66626]
[1776787196197,48.29,75851.04,2.3,0.83677,0.0001,12.63457]
[1776787198855,48.28,75853.4,2.3,0.83703,0.0001,12.6217]
[1776787198908,48.28,75853.4,2.3,0.83703,0.0001,12.6217]
[1776787198949,48.28,75853.4,2.3,0.83703,0.0001,12.6217]
[1776787199217,48.28,75853.78,2.3,0.83708,0.0001,12.61923]
[1776787201234,48.28,75878.34,2.3,0.83953,0.0001,12.49961]
[1776787202242,48.27,75883.21,2.3,0.84002,0.0001,12.47543]
[1776787203249,48.27,75882.7,2.3,0.83997,0.0001,12.47782]
[1776787204259,48.27,75886.19,2.3,0.84031,0.0001,12.46088]
[1776787205269,48.27,75898.54,2.3,0.84152,0.0001,12.401]
[1776787206283,48.27,75913.25,2.3,0.84295,0.0001,12.32966]
[1776787207290,48.27,75922.62,2.3,0.84386,0.0001,12.28449]
[1776787208297,48.28,75921.49,2.3,0.84374,0.0001,12.29021]
[1776787211332,48.27,75925.21,2.3,0.84411,0.0001,12.27198]
[1776787215374,48.28,75918.86,2.3,0.84349,0.0001,12.30293]
[1776787216378,48.28,75912.18,2.3,0.84284,0.0001,12.33541]
[1776787217385,48.28,75902.13,2.3,0.84186,0.0001,12.38432]
[1776787218392,48.28,75892.59,2.3,0.84092,0.0001,12.43069]
[1776787219399,48.28,75891.88,2.3,0.84085,0.0001,12.43418]
[1776787220406,48.28,75900.05,2.3,0.84165,0.0001,12.39462]
[1776787221413,48.28,75912.81,2.3,0.84289,0.0001,12.33284]
[1776787222420,48.28,75936.72,2.3,0.8452,0.0001,12.21689]
[1776787223427,48.28,75927.32,2.3,0.84429,0.0001,12.26254]
[1776787224434,48.28,75932.76,2.3,0.84482,0.0001,12.23629]
[1776787225441,48.28,75939.14,2.3,0.84543,0.0001,12.20551]
[1776787226447,48.28,75945.67,2.3,0.84605,0.0001,12.17389]
[1776787228461,48.28,75934.44,2.3,0.84497,0.0001,12.22852]
[1776787229469,48.28,75931.95,2.3,0.84473,0.0001,12.24061]
[1776787231483,48.28,75929.09,2.3,0.8445,0.0001,12.2494]
[1776787233497,48.28,75919.08,2.3,0.84353,0.0001,12.29823]
[1776787235511,48.28,75916.42,2.3,0.84326,0.0001,12.31158]
[1776787237525,48.28,75910.07,2.3,0.84264,0.0001,12.3428]
[1776787240546,48.29,75924.93,2.3,0.84407,0.0001,12.27126]
[1776787241951,48.29,75924.93,2.3,0.84407,0.0001,12.27126]
[1776787242048,48.29,75924.93,2.3,0.84407,0.0001,12.27126]
[1776787242196,48.29,75924.93,2.3,0.84407,0.0001,12.27126]
[1776787242283,48.29,75927.14,2.3,0.84427,0.0001,12.26109]
[1776787244304,48.29,75925.02,2.3,0.84407,0.0001,12.27137]
[1776787244356,48.29,75925.02,2.3,0.84407,0.0001,12.27137]
[1776787244447,48.29,75925.02,2.3,0.84407,0.0001,12.27137]
[1776787244405,48.29,75919.53,2.3,0.84353,0.0001,12.29848]
[1776787245297,48.29,75919.53,2.3,0.84353,0.0001,12.29848]
[1776787245581,48.29,75925.13,2.3,0.84406,0.0001,12.27156]
[1776787250868,48.3,75923.96,2.3,0.84393,0.0001,12.2782]
[1776787250969,48.3,75929.59,2.3,0.84447,0.0001,12.251]
[1776787251563,48.3,75929.59,2.3,0.84447,0.0001,12.251]
[1776787251642,48.3,75929.59,2.3,0.84447,0.0001,12.251]
[1776787251705,48.3,75929.59,2.3,0.84447,0.0001,12.251]
[1776787251781,48.3,75927.99,2.3,0.84431,0.0001,12.25903]
[1776787253639,48.3,75932.9,2.3,0.84478,0.0001,12.23561]
[1776787256664,48.3,75938.8,2.3,0.84535,0.0001,12.20697]
[1776787258330,48.3,75938.8,2.3,0.84535,0.0001,12.20697]
[1776787258404,48.3,75938.8,2.3,0.84535,0.0001,12.20697]
[1776787258438,48.3,75938.8,2.3,0.84535,0.0001,12.20697]
[1776787258480,48.3,75930.52,2.3,0.84455,0.0001,12.24706]
[1776787261702,48.3,75937.3,2.3,0.84521,0.0001,12.2141]
[1776787262709,48.3,75944.2,2.3,0.84587,0.0001,12.18067]
[1776787264530,48.3,75944.0,2.3,0.84585,0.0001,12.1817]
[1776787264581,48.3,75944.0,2.3,0.84585,0.0001,12.1817]
[1776787264700,48.3,75944.0,2.3,0.84585,0.0001,12.1817]
[1776787264722,48.3,75942.25,2.3,0.84568,0.0001,12.19025]
[1776787267233,48.3,75942.63,2.3,0.84571,0.0001,12.18846]
[1776787267271,48.3,75959.3,2.3,0.84731,0.0001,12.1077]
[1776787267825,48.3,75982.48,2.3,0.8495,9e-05,11.99535]
[1776787268765,48.3,75981.58,2.3,0.84941,9e-05,12.00019]
[1776787270401,48.3,75981.58,2.3,0.84941,9e-05,12.00019]
[1776787270446,48.3,75984.37,2.3,0.84967,9e-05,11.98682]
[1776787270779,48.3,75974.79,2.3,0.84876,9e-05,12.0334]
[1776787271786,48.3,75956.1,2.3,0.84698,0.0001,12.12424]
[1776787272793,48.3,75955.82,2.3,0.84695,0.0001,12.12573]
[1776787273800,48.3,75961.02,2.3,0.84744,0.0001,12.10066]
[1776787276821,48.31,75954.11,2.3,0.84678,0.0001,12.13466]
[1776787277828,48.31,75951.06,2.3,0.84648,0.0001,12.14957]
[1776787279842,48.31,75955.23,2.3,0.84688,0.0001,12.12955]
[1776787280849,48.31,75967.36,2.3,0.84803,9e-05,12.0709]
[1776787281862,48.31,75969.0,2.3,0.84818,9e-05,12.06317]
[1776787282864,48.31,75963.92,2.3,0.84769,0.0001,12.08801]
[1776787283546,48.31,75963.92,2.3,0.84769,0.0001,12.08801]
[1776787283700,48.31,75963.92,2.3,0.84769,0.0001,12.08801]
[1776787283871,48.31,75956.84,2.3,0.84702,0.0001,12.12251]
[1776787284866,48.31,75956.84,2.3,0.84702,0.0001,12.12251]
[1776787285885,48.31,75967.08,2.3,0.84798,9e-05,12.07318]
[1776787289334,48.31,75967.27,2.3,0.84799,9e-05,12.07268]
[1776787289459,48.31,75967.27,2.3,0.84799,9e-05,12.07268]
[1776787289486,48.31,75963.26,2.3,0.84761,0.0001,12.0925]
[1776787290155,48.31,75963.26,2.3,0.84761,0.0001,12.0925]
[1776787290237,48.31,75972.06,2.3,0.84844,9e-05,12.04986]
[1776787290925,48.32,75983.01,2.3,0.84947,9e-05,11.99691]
[1776787291933,48.32,75987.28,2.3,0.84992,9e-05,11.97132]
[1776787292940,48.32,75973.24,2.3,0.84859,9e-05,12.03969]
[1776787293947,48.32,75971.71,2.3,0.84844,9e-05,12.04735]
[1776787294748,48.32,75971.71,2.3,0.84844,9e-05,12.04735]
[1776787299991,48.32,75967.67,2.3,0.84803,9e-05,12.06833]
[1776787300998,48.32,75964.98,2.3,0.84777,9e-05,12.08157]
[1776787302511,48.32,75964.98,2.3,0.84777,9e-05,12.08157]
[1776787302005,48.33,75959.73,2.3,0.84727,0.0001,12.1072]
[1776787302563,48.33,75959.73,2.3,0.84727,0.0001,12.1072]
[1776787302695,48.33,75959.73,2.3,0.84727,0.0001,12.1072]
[1776787303011,48.33,75960.85,2.3,0.84737,0.0001,12.10193]
[1776787304020,48.33,75963.79,2.3,0.84765,0.0001,12.08785]
[1776787305027,48.33,75967.36,2.3,0.84798,9e-05,12.07074]
[1776787308048,48.33,75962.53,2.3,0.84751,0.0001,12.09478]
[1776787313082,48.33,75961.11,2.3,0.84736,0.0001,12.1025]
[1776787314095,48.33,75957.5,2.3,0.84702,0.0001,12.12016]
[1776787315102,48.33,75947.58,2.3,0.84607,0.0001,12.16835]
[1776787316109,48.33,75942.68,2.3,0.84559,0.0001,12.19217]
[1776787318123,48.33,75939.95,2.3,0.84533,0.0001,12.20547]
[1776787319130,48.33,75934.62,2.3,0.84482,0.0001,12.23132]
[1776787320141,48.34,75930.53,2.3,0.84442,0.0001,12.25128]
[1776787321145,48.34,75923.7,2.3,0.84376,0.0001,12.28449]
[1776787324486,48.34,75917.79,2.3,0.84318,0.0001,12.31337]
[1776787328194,48.34,75911.37,2.3,0.84256,0.0001,12.34454]
[1776787329201,48.34,75915.71,2.3,0.84298,0.0001,12.32351]
[1776787330208,48.34,75921.59,2.3,0.84355,0.0001,12.29505]
[1776787331215,48.34,75918.2,2.3,0.84322,0.0001,12.31153]
[1776787333229,48.34,75929.24,2.3,0.84429,0.0001,12.25814]
[1776787334236,48.34,75940.14,2.3,0.84533,0.0001,12.20548]
[1776787335243,48.34,75948.48,2.3,0.84613,0.0001,12.16514]
[1776787336250,48.34,75954.46,2.3,0.8467,0.0001,12.13626]
[1776787337257,48.34,75957.65,2.3,0.847,0.0001,12.12093]
[1776787339271,48.34,75965.4,2.3,0.84773,9e-05,12.08368]
[1776787340278,48.34,75968.6,2.3,0.84804,9e-05,12.06822]
[1776787345314,48.34,75964.52,2.3,0.84764,9e-05,12.08831]
[1776787347327,48.34,75960.58,2.3,0.84726,0.0001,12.10763]
[1776787349341,48.34,75956.25,2.3,0.84684,0.0001,12.12894]
[1776787352362,48.35,75952.85,2.3,0.84656,0.0001,12.14071]
[1776787353368,48.35,75957.52,2.3,0.847,0.0001,12.11823]
[1776787356390,48.35,75954.42,2.3,0.8467,0.0001,12.13363]
[1776787357397,48.35,75948.19,2.3,0.8461,0.0001,12.16394]
[1776787358404,48.35,75943.92,2.3,0.84569,0.0001,12.18473]
[1776787360418,48.35,75943.66,2.3,0.84567,0.0001,12.1861]
[1776787364446,48.35,75940.71,2.3,0.84538,0.0001,12.20056]
[1776787367467,48.35,75944.76,2.3,0.84577,0.0001,12.18107]
[1776787372502,48.35,75943.79,2.3,0.84567,0.0001,12.18603]
[1776787377537,48.35,75951.5,2.3,0.8464,0.0001,12.14895]
[1776787378544,48.35,75963.39,2.3,0.84753,0.0001,12.09137]
[1776787379551,48.35,75970.47,2.3,0.8482,9e-05,12.05723]
[1776787380558,48.35,75964.36,2.3,0.84762,9e-05,12.08702]
[1776787381565,48.35,75961.19,2.3,0.84731,0.0001,12.10256]
[1776787382572,48.36,75968.71,2.3,0.84802,9e-05,12.06632]
[1776787383578,48.36,75972.13,2.3,0.84834,9e-05,12.04998]
[1776787385594,48.36,75980.36,2.3,0.84912,9e-05,12.01038]
[1776787386141,48.36,75980.36,2.3,0.84912,9e-05,12.01038]
[1776787387621,48.36,75997.92,2.3,0.85076,9e-05,11.92574]
[1776787388063,48.36,75997.92,2.3,0.85076,9e-05,11.92574]
[1776787388073,48.36,75997.92,2.3,0.85076,9e-05,11.92585]
[1776787388627,48.36,75921.29,2.3,0.84347,0.0001,12.29681]
[1776787389982,48.36,75921.29,2.3,0.84347,0.0001,12.29681]
[1776787390430,48.36,75921.29,2.3,0.84347,0.0001,12.29681]
[1776787390508,48.36,75917.48,2.3,0.84309,0.0001,12.31565]
[1776787390654,48.36,75942.55,2.3,0.8455,0.0001,12.1943]
[1776787391867,48.36,75942.55,2.3,0.8455,0.0001,12.1943]
[1776787392770,48.36,75948.03,2.3,0.84603,0.0001,12.16793]
[1776787393318,48.36,75948.03,2.3,0.84603,0.0001,12.16793]
[1776787393674,48.36,75907.64,2.3,0.84212,0.0001,12.36417]
[1776787394681,48.36,75904.69,2.3,0.84183,0.0001,12.37856]
[1776787397161,48.36,75902.59,2.3,0.84162,0.0001,12.38881]
[1776787397233,48.37,75898.57,2.3,0.84122,0.0001,12.40849]
[1776787397702,48.37,75895.88,2.3,0.84096,0.0001,12.42171]
[1776787400725,48.37,75903.21,2.3,0.84166,0.0001,12.38678]
[1776787402739,48.37,75901.75,2.3,0.84151,0.0001,12.39416]
[1776787404765,48.37,75894.56,2.3,0.84081,0.0001,12.42909]
[1776787405765,48.37,75878.37,2.3,0.83922,0.0001,12.50745]
[1776787406772,48.37,75879.23,2.3,0.83931,0.0001,12.50321]
[1776787407780,48.37,75874.51,2.3,0.83884,0.0001,12.52597]
[1776787408787,48.37,75855.6,2.3,0.83697,0.0001,12.61748]
[1776787409793,48.37,75861.89,2.3,0.83759,0.0001,12.58702]
[1776787413120,48.37,75863.07,2.3,0.83776,0.0001,12.57623]
[1776787413149,48.37,75880.54,2.3,0.83948,0.0001,12.49172]
[1776787413828,48.37,75908.46,2.3,0.84222,0.0001,12.35661]
[1776787414829,48.37,75920.83,2.3,0.84342,0.0001,12.29672]
[1776787415836,48.37,75921.2,2.3,0.84345,0.0001,12.29499]
[1776787416903,48.37,75921.2,2.3,0.84345,0.0001,12.29499]
[1776787416909,48.37,75918.83,2.3,0.84322,0.0001,12.30653]
[1776787417850,48.37,75916.18,2.3,0.84297,0.0001,12.31926]
[1776787420871,48.37,75923.34,2.3,0.84366,0.0001,12.28427]
[1776787421878,48.37,75928.83,2.3,0.8442,0.0001,12.25763]
[1776787422885,48.37,75922.87,2.3,0.84362,0.0001,12.28645]
[1776787428374,48.37,75923.84,2.3,0.84372,0.0001,12.28144]
[1776787432955,48.37,75931.22,2.3,0.84444,0.0001,12.24528]
[1776787434969,48.37,75918.85,2.3,0.84325,0.0001,12.30518]
[1776787435976,48.37,75916.82,2.3,0.84305,0.0001,12.31496]
[1776787440015,48.37,75919.96,2.3,0.84335,0.0001,12.2998]
[1776787441015,48.37,75922.56,2.3,0.8436,0.0001,12.28724]
[1776787441769,48.37,75922.56,2.3,0.8436,0.0001,12.28724]
[1776787442639,48.37,75922.56,2.3,0.8436,0.0001,12.28724]
[1776787442649,48.37,75938.98,2.3,0.84519,0.0001,12.20776]
[1776787444040,48.37,75941.68,2.3,0.84544,0.0001,12.19493]
[1776787445500,48.37,75941.68,2.3,0.84544,0.0001,12.19493]
[1776787445516,48.37,75939.59,2.3,0.84523,0.0001,12.20544]
[1776787446053,48.37,75936.27,2.3,0.84491,0.0001,12.22151]
[1776787447059,48.37,75931.99,2.3,0.8445,0.0001,12.24241]
[1776787448019,48.37,75931.99,2.3,0.8445,0.0001,12.24241]
[1776787448058,48.37,75931.99,2.3,0.8445,0.0001,12.24241]
[1776787448192,48.37,75931.99,2.3,0.8445,0.0001,12.24241]
[1776787453611,48.37,75930.98,2.3,0.84439,0.0001,12.24794]
[1776787454108,48.37,75927.41,2.3,0.84404,0.0001,12.26548]
[1776787455125,48.37,75916.71,2.3,0.843,0.0001,12.31739]
[1776787456131,48.37,75910.33,2.3,0.84238,0.0001,12.34836]
[1776787456808,48.37,75910.33,2.3,0.84238,0.0001,12.34836]
[1776787456860,48.37,75910.33,2.3,0.84238,0.0001,12.34836]
[1776787456947,48.37,75910.33,2.3,0.84238,0.0001,12.34836]
[1776787457093,48.37,75910.33,2.3,0.84238,0.0001,12.34836]
[1776787457142,48.37,75910.33,2.3,0.84238,0.0001,12.34836]
[1776787457197,48.37,75910.33,2.3,0.84238,0.0001,12.34836]
[1776787457243,48.37,75910.39,2.3,0.84239,0.0001,12.34814]
[1776787458145,48.37,75906.81,2.3,0.84204,0.0001,12.36546]
[1776787459152,48.37,75897.49,2.3,0.84113,0.0001,12.41058]
[1776787460159,48.37,75888.32,2.3,0.84023,0.0001,12.45493]
[1776787461166,48.37,75886.59,2.3,0.84006,0.0001,12.46336]
[1776787462173,48.37,75886.09,2.3,0.84001,0.0001,12.46578]
[1776787466201,48.37,75889.49,2.3,0.84035,0.0001,12.44925]
[1776787466991,48.37,75889.49,2.3,0.84035,0.0001,12.44925]
[1776787467205,48.37,75889.49,2.3,0.84035,0.0001,12.44925]
[1776787467242,48.37,75892.27,2.3,0.84062,0.0001,12.43578]
[1776787470588,48.37,75893.41,2.3,0.84073,0.0001,12.43032]
[1776787473759,48.37,75897.56,2.3,0.84118,0.0001,12.40536]
[1776787473808,48.37,75897.56,2.3,0.84118,0.0001,12.40536]
[1776787473944,48.37,75897.56,2.3,0.84118,0.0001,12.40536]
[1776787474388,48.37,75897.56,2.3,0.84118,0.0001,12.40536]
[1776787476272,48.38,75902.45,2.3,0.84165,0.0001,12.38193]
[1776787477279,48.38,75906.02,2.3,0.842,0.0001,12.36473]
[1776787479451,48.38,75906.44,2.3,0.84204,0.0001,12.36267]
[1776787479461,48.38,75906.44,2.3,0.84204,0.0001,12.36267]
[1776787479696,48.38,75906.44,2.3,0.84204,0.0001,12.36267]
[1776787479559,48.38,75896.62,2.3,0.84108,0.0001,12.41015]
[1776787480300,48.38,75890.98,2.3,0.84053,0.0001,12.43749]
[1776787481307,48.38,75887.93,2.3,0.84023,0.0001,12.45226]
[1776787486342,48.38,75890.24,2.3,0.84046,0.0001,12.44111]
[1776787486946,48.38,75890.24,2.3,0.84046,0.0001,12.44111]
[1776787487001,48.38,75890.24,2.3,0.84046,0.0001,12.44111]
[1776787487193,48.38,75890.24,2.3,0.84046,0.0001,12.44111]
[1776787491287,48.38,75888.48,2.3,0.84028,0.0001,12.44967]
[1776787491456,48.38,75888.48,2.3,0.84028,0.0001,12.44967]
[1776787491465,48.38,75888.48,2.3,0.84028,0.0001,12.44967]
[1776787497548,48.38,75888.1,2.3,0.84025,0.0001,12.4515]
[1776787499452,48.38,75886.26,2.3,0.84007,0.0001,12.4604]
[1776787500440,48.38,75874.47,2.3,0.83891,0.0001,12.5174]
[1776787501447,48.38,75874.11,2.3,0.83887,0.0001,12.51906]
[1776787502453,48.38,75881.5,2.3,0.8396,0.0001,12.48322]
[1776787503461,48.37,75878.79,2.3,0.83934,0.0001,12.49629]
[1776787504468,48.37,75884.62,2.3,0.83991,0.0001,12.46803]
[1776787505475,48.37,75877.54,2.3,0.83922,0.0001,12.50226]
[1776787506482,48.37,75872.73,2.3,0.83874,0.0001,12.5256]
[1776787508495,48.38,75859.97,2.3,0.83747,0.0001,12.58755]
[1776787509503,48.38,75856.18,2.3,0.8371,0.0001,12.60584]
[1776787510510,48.38,75853.43,2.3,0.83682,0.0001,12.61909]
[1776787512523,48.38,75856.44,2.3,0.83713,0.0001,12.60444]
[1776787513531,48.38,75859.56,2.3,0.83744,0.0001,12.58932]
[1776787517558,48.37,75854.82,2.3,0.83698,0.0001,12.61171]
[1776787518566,48.37,75851.95,2.3,0.83669,0.0001,12.62543]
[1776787519573,48.37,75845.77,2.3,0.83608,0.0001,12.65524]
[1776787522595,48.37,75849.51,2.3,0.83646,0.0001,12.63684]
[1776787523602,48.37,75855.99,2.3,0.8371,0.0001,12.60544]
[1776787526623,48.37,75844.48,2.3,0.83596,0.0001,12.66074]
[1776787527630,48.37,75843.08,2.3,0.83583,0.0001,12.66732]
[1776787528178,48.37,75843.08,2.3,0.83583,0.0001,12.66732]
[1776787528230,48.37,75843.08,2.3,0.83583,0.0001,12.66732]
[1776787528434,48.37,75843.08,2.3,0.83583,0.0001,12.66732]
[1776787528637,48.37,75841.51,2.3,0.83567,0.0001,12.6748]
[1776787532665,48.37,75839.23,2.3,0.8355,0.0001,12.68027]
[1776787534356,48.37,75839.14,2.3,0.83549,0.0001,12.68071]
[1776787537700,48.37,75850.63,2.3,0.83664,0.0001,12.62505]
[1776787538707,48.36,75866.74,2.3,0.83825,0.0001,12.54693]
[1776787539714,48.36,75864.04,2.3,0.83798,0.0001,12.55988]
[1776787540721,48.36,75861.27,2.3,0.83771,0.0001,12.57315]
[1776787541728,48.36,75869.36,2.3,0.83851,0.0001,12.53388]
[1776787542735,48.36,75884.03,2.3,0.83996,0.0001,12.46282]
[1776787543746,48.36,75884.38,2.3,0.84,0.0001,12.46114]
[1776787544753,48.36,75892.69,2.3,0.84081,0.0001,12.42093]
[1776787546316,48.36,75895.06,2.3,0.84104,0.0001,12.40941]
[1776787546767,48.36,75891.88,2.3,0.84073,0.0001,12.42476]
[1776787551803,48.36,75898.51,2.3,0.84138,0.0001,12.39298]
[1776787556838,48.37,75897.93,2.3,0.84131,0.0001,12.39627]
[1776787557844,48.37,75893.82,2.3,0.84091,0.0001,12.41625]
[1776787559859,48.37,75884.25,2.3,0.83996,0.0001,12.46268]
[1776787560866,48.37,75876.68,2.3,0.83922,0.0001,12.49931]
[1776787561879,48.37,75882.16,2.3,0.83976,0.0001,12.47275]
[1776787565904,48.37,75878.65,2.3,0.83942,0.0001,12.48966]
[1776787566914,48.37,75874.39,2.3,0.839,0.0001,12.51023]
[1776787571948,48.36,75877.24,2.3,0.83928,0.0001,12.49614]
[1776787576984,48.36,75876.26,2.3,0.83919,0.0001,12.50067]
[1776787577990,48.36,75885.4,2.3,0.84009,0.0001,12.45641]
[1776787580008,48.36,75881.85,2.3,0.83974,0.0001,12.47363]
[1776787585042,48.36,75884.37,2.3,0.83999,0.0001,12.46146]
[1776787586050,48.36,75891.28,2.3,0.84067,0.0001,12.42804]
[1776787587057,48.36,75895.02,2.3,0.84103,0.0001,12.41]
[1776787592284,48.37,75895.05,2.3,0.84108,0.0001,12.40508]
[1776787598134,48.37,75892.69,2.3,0.84083,0.0001,12.41711]
[1776787599141,48.37,75889.31,2.3,0.8405,0.0001,12.43353]
[1776787602162,48.37,75900.87,2.3,0.84163,0.0001,12.37771]
[1776787603169,48.37,75901.32,2.3,0.84167,0.0001,12.37565]
[1776787606190,48.37,75905.02,2.3,0.84203,0.0001,12.35779]
[1776787607197,48.37,75909.26,2.3,0.84244,0.0001,12.33724]
[1776787612231,48.37,75910.49,2.3,0.84257,0.0001,12.33086]
[1776787614246,48.37,75914.34,2.3,0.84295,0.0001,12.31202]
[1776787615253,48.37,75918.25,2.3,0.84333,0.0001,12.29297]
[1776787616259,48.37,75923.07,2.3,0.8438,0.0001,12.26954]
[1776787619280,48.37,75915.52,2.3,0.84307,0.0001,12.30594]
[1776787624316,48.36,75914.26,2.3,0.84296,0.0001,12.31161]
[1776787625324,48.36,75909.58,2.3,0.84251,0.0001,12.33419]
[1776787627338,48.36,75906.56,2.3,0.84221,0.0001,12.34874]
[1776787628347,48.36,75902.83,2.3,0.84185,0.0001,12.36674]
[1776787632377,48.36,75901.32,2.3,0.8417,0.0001,12.37434]
[1776787635397,48.36,75894.51,2.3,0.84103,0.0001,12.4074]
[1776787636404,48.37,75889.24,2.3,0.84051,0.0001,12.4331]
[1776787639425,48.37,75885.56,2.3,0.84015,0.0001,12.45101]
[1776787646474,48.37,75887.12,2.3,0.8403,0.0001,12.44365]
[1776787647481,48.37,75890.71,2.3,0.84065,0.0001,12.42631]
[1776787648488,48.37,75901.09,2.3,0.84166,0.0001,12.3761]
[1776787649495,48.37,75902.35,2.3,0.84178,0.0001,12.37009]
[1776787651509,48.37,75896.12,2.3,0.84122,0.0001,12.39524]
[1776787652517,48.37,75890.78,2.3,0.8407,0.0001,12.42115]
[1776787653525,48.37,75884.18,2.3,0.84005,0.0001,12.45315]
[1776787654531,48.37,75875.88,2.3,0.83923,0.0001,12.49332]
[1776787655543,48.37,75869.51,2.3,0.8386,0.0001,12.5241]
[1776787656551,48.37,75866.29,2.3,0.83829,0.0001,12.5396]
[1776787657557,48.37,75862.94,2.3,0.83796,0.0001,12.5557]
[1776787658565,48.37,75858.68,2.3,0.83753,0.0001,12.57633]
[1776787659572,48.37,75853.85,2.3,0.83706,0.0001,12.59954]
[1776787662593,48.37,75858.36,2.3,0.83751,0.0001,12.5775]
[1776787664607,48.36,75868.54,2.3,0.83852,0.0001,12.52813]
[1776787665614,48.36,75873.73,2.3,0.83904,0.0001,12.50293]
[1776787669642,48.36,75866.22,2.3,0.8383,0.0001,12.53908]
[1776787674676,48.36,75865.85,2.3,0.83827,0.0001,12.54042]
[1776787678705,48.36,75861.05,2.3,0.8378,0.0001,12.56323]
[1776787680719,48.36,75856.49,2.3,0.83735,0.0001,12.58505]
[1776787684747,48.36,75853.5,2.3,0.83707,0.0001,12.59907]
[1776787686760,48.36,75856.63,2.3,0.83738,0.0001,12.58399]
[1776787687768,48.36,75865.52,2.3,0.83826,0.0001,12.54098]
[1776787688775,48.36,75872.48,2.3,0.83895,0.0001,12.50721]
[1776787689782,48.36,75877.03,2.3,0.8394,0.0001,12.48514]
[1776787694817,48.36,75876.97,2.3,0.83939,0.0001,12.4853]
[1776787696831,48.36,75884.34,2.3,0.84012,0.0001,12.44958]
[1776787697838,48.36,75892.18,2.3,0.84089,0.0001,12.41165]
[1776787700859,48.36,75897.14,2.3,0.84137,0.0001,12.38762]
[1776787705894,48.35,75898.02,2.3,0.84147,0.0001,12.38293]
[1776787707908,48.35,75902.85,2.3,0.84195,0.0001,12.35918]
[1776787708915,48.35,75909.26,2.3,0.84257,0.0001,12.328]
[1776787711935,48.35,75913.53,2.3,0.84304,0.0001,12.30187]
[1776787713950,48.35,75918.69,2.3,0.84355,0.0001,12.27672]
[1776787715963,48.35,75930.38,2.3,0.84468,0.0001,12.22002]
[1776787720999,48.35,75930.89,2.3,0.84473,0.0001,12.21766]
[1776787722009,48.35,75940.32,2.3,0.84563,0.0001,12.17202]
[1776787723016,48.35,75944.72,2.3,0.84605,0.0001,12.1508]
[1776787726037,48.35,75940.41,2.3,0.84563,0.0001,12.17202]
[1776787727818,48.35,75940.41,2.3,0.84563,0.0001,12.17202]
[1776787727870,48.35,75940.41,2.3,0.84563,0.0001,12.17202]
[1776787727943,48.35,75940.41,2.3,0.84563,0.0001,12.17202]
[1776787730069,48.35,75943.45,2.3,0.84592,0.0001,12.15761]
[1776787733000,48.35,75942.42,2.3,0.84581,0.0001,12.16291]
[1776787733085,48.35,75942.42,2.3,0.84581,0.0001,12.16291]
[1776787733086,48.36,75925.68,2.3,0.8442,0.0001,12.24407]
[1776787734093,48.36,75917.95,2.3,0.84345,0.0001,12.28165]
[1776787736182,48.36,75918.04,2.3,0.84346,0.0001,12.2813]
[1776787736583,48.36,75918.04,2.3,0.84346,0.0001,12.2813]
[1776787737116,48.36,75900.65,2.3,0.84176,0.0001,12.36568]
[1776787738120,48.36,75897.26,2.3,0.84143,0.0001,12.38223]
[1776787740135,48.36,75890.55,2.3,0.84077,0.0001,12.41492]
[1776787744163,48.36,75888.62,2.3,0.84058,0.0001,12.42448]
[1776787745171,48.36,75898.54,2.3,0.84155,0.0001,12.37651]
[1776787746698,48.36,75903.03,2.3,0.84198,0.0001,12.35503]
[1776787750334,48.36,75904.88,2.3,0.84215,0.0001,12.34629]
[1776787750386,48.36,75904.88,2.3,0.84215,0.0001,12.34629]
[1776787750443,48.36,75904.88,2.3,0.84215,0.0001,12.34629]
[1776787750469,48.36,75906.2,2.3,0.84228,0.0001,12.34002]
[1776787752220,48.36,75919.34,2.3,0.84356,0.0001,12.27636]
[1776787753229,48.36,75931.08,2.3,0.84469,0.0001,12.21947]
[1776787754236,48.36,75939.38,2.3,0.84549,0.0001,12.17931]
[1776787759269,48.36,75937.49,2.3,0.8453,0.0001,12.18879]
[1776787760091,48.36,75937.49,2.3,0.8453,0.0001,12.18879]
[1776787763206,48.36,75935.76,2.3,0.84513,0.0001,12.19734]
[1776787763258,48.36,75935.76,2.3,0.84513,0.0001,12.19734]
[1776787763451,48.36,75935.76,2.3,0.84513,0.0001,12.19734]
[1776787763542,48.36,75936.55,2.3,0.84521,0.0001,12.1936]
[1776787767353,48.36,75936.34,2.3,0.84519,0.0001,12.19468]
[1776787767405,48.36,75936.34,2.3,0.84519,0.0001,12.19468]
[1776787767441,48.36,75936.34,2.3,0.84519,0.0001,12.19468]
[1776787767454,48.36,75936.7,2.3,0.84522,0.0001,12.19298]
[1776787769339,48.36,75940.79,2.3,0.84561,0.0001,12.17329]
[1776787774374,48.36,75937.66,2.3,0.84536,0.0001,12.18307]
[1776787776472,48.36,75936.39,2.3,0.84524,0.0001,12.18912]
[1776787776557,48.36,75936.39,2.3,0.84524,0.0001,12.18912]
[1776787776686,48.36,75936.39,2.3,0.84524,0.0001,12.18912]
[1776787776730,48.36,75936.98,2.3,0.8453,0.0001,12.1862]
[1776787780416,48.36,75941.29,2.3,0.84572,0.0001,12.16517]
[1776787784970,48.36,75940.29,2.3,0.84563,0.0001,12.16975]
[1776787785022,48.36,75940.29,2.3,0.84563,0.0001,12.16975]
[1776787785191,48.36,75941.47,2.3,0.84574,0.0001,12.16395]
[1776787785451,48.36,75941.73,2.3,0.84577,0.0001,12.1626]
[1776787786458,48.36,75951.78,2.3,0.84673,0.0001,12.11386]
[1776787787465,48.36,75957.58,2.3,0.84729,0.0001,12.0857]
[1776787788472,48.36,75965.66,2.3,0.84806,9e-05,12.04657]
[1776787790486,48.36,75967.94,2.3,0.84827,9e-05,12.03563]
[1776787795520,48.36,75966.79,2.3,0.84815,9e-05,12.04162]
[1776787796528,48.36,75975.55,2.3,0.84898,9e-05,11.9993]
[1776787798542,48.36,75977.93,2.3,0.8492,9e-05,11.98803]
[1776787803580,48.36,75980.26,2.3,0.84942,9e-05,11.97699]
[1776787805463,48.36,75981.7,2.3,0.84955,9e-05,11.97007]
[1776787805499,48.36,75981.7,2.3,0.84955,9e-05,11.97007]
[1776787805688,48.36,75981.7,2.3,0.84955,9e-05,11.97007]
[1776787805789,48.36,75981.71,2.3,0.84955,9e-05,11.97006]
[1776787807608,48.36,75972.82,2.3,0.84871,9e-05,12.01313]
[1776787808615,48.36,75965.08,2.3,0.84798,9e-05,12.05065]
[1776787809622,48.36,75954.33,2.3,0.84695,0.0001,12.1026]
[1776787810629,48.36,75952.32,2.3,0.84677,0.0001,12.11218]
[1776787812643,48.36,75958.06,2.3,0.84732,0.0001,12.08408]
[1776787814124,48.36,75958.77,2.3,0.84739,0.0001,12.08052]
[1776787814193,48.36,75958.77,2.3,0.84739,0.0001,12.08052]
[1776787814230,48.36,75958.77,2.3,0.84739,0.0001,12.08052]
[1776787814657,48.36,75958.99,2.3,0.84741,0.0001,12.07945]
[1776787816349,48.36,75959.07,2.3,0.84742,0.0001,12.07895]
[1776787816440,48.36,75959.07,2.3,0.84742,0.0001,12.07895]
[1776787816671,48.36,75955.73,2.3,0.8471,0.0001,12.095]
[1776787817687,48.36,75947.25,2.3,0.8463,0.0001,12.13594]
[1776787818693,48.36,75942.41,2.3,0.84584,0.0001,12.15923]
[1776787819700,48.36,75940.23,2.3,0.84563,0.0001,12.16955]
[1776787820340,48.36,75940.23,2.3,0.84563,0.0001,12.16955]
[1776787820448,48.36,75940.23,2.3,0.84563,0.0001,12.16955]
[1776787820465,48.36,75940.23,2.3,0.84563,0.0001,12.16955]
[1776787820686,48.36,75940.23,2.3,0.84563,0.0001,12.16955]
[1776787820707,48.36,75940.49,2.3,0.84566,0.0001,12.1682]
[1776787825742,48.36,75939.83,2.3,0.8456,0.0001,12.17097]
[1776787828608,48.36,75941.02,2.3,0.84572,0.0001,12.16502]
[1776787828663,48.36,75941.02,2.3,0.84572,0.0001,12.16502]
[1776787828694,48.36,75941.02,2.3,0.84572,0.0001,12.16502]
[1776787828764,48.36,75940.4,2.3,0.84566,0.0001,12.16794]
[1776787829774,48.36,75934.53,2.3,0.8451,0.0001,12.19636]
[1776787830778,48.36,75927.79,2.3,0.84445,0.0001,12.22897]
[1776787832796,48.36,75921.22,2.3,0.84386,0.0001,12.25565]
[1776787833803,48.36,75916.78,2.3,0.84344,0.0001,12.27708]
[1776787834812,48.36,75911.0,2.3,0.84288,0.0001,12.30498]
[1776787835819,48.35,75907.35,2.3,0.84252,0.0001,12.32253]
[1776787837833,48.35,75900.87,2.3,0.8419,0.0001,12.35361]
[1776787839847,48.35,75905.16,2.3,0.84232,0.0001,12.33248]
[1776787840854,48.35,75909.19,2.3,0.84272,0.0001,12.31281]
[1776787841861,48.35,75913.34,2.3,0.84312,0.0001,12.29259]
[1776787843875,48.35,75919.34,2.3,0.84371,0.0001,12.26336]
[1776787844501,48.35,75919.34,2.3,0.84371,0.0001,12.26336]
[1776787844557,48.35,75919.34,2.3,0.84371,0.0001,12.26336]
[1776787844692,48.35,75919.34,2.3,0.84371,0.0001,12.26336]
[1776787844882,48.35,75922.75,2.3,0.84404,0.0001,12.24679]
[1776787849918,48.35,75921.13,2.3,0.84389,0.0001,12.25445]
[1776787850669,48.35,75921.13,2.3,0.84389,0.0001,12.25445]
[1776787850688,48.35,75921.13,2.3,0.84389,0.0001,12.25445]
[1776787850723,48.35,75921.13,2.3,0.84389,0.0001,12.25445]
[1776787850924,48.35,75920.68,2.3,0.84384,0.0001,12.25658]
[1776787851337,48.35,75920.68,2.3,0.84384,0.0001,12.25658]
[1776787851436,48.35,75920.68,2.3,0.84384,0.0001,12.25658]
[1776787851931,48.35,75918.13,2.3,0.8436,0.0001,12.26889]
[1776787853945,48.35,75911.99,2.3,0.84301,0.0001,12.29848]
[1776787854298,48.35,75911.99,2.3,0.84301,0.0001,12.29848]
[1776787854437,48.35,75911.99,2.3,0.84301,0.0001,12.29848]
[1776787854501,48.35,75911.99,2.3,0.84301,0.0001,12.29848]
[1776787854846,48.35,75911.99,2.3,0.84301,0.0001,12.29848]
[1776787854939,48.35,75911.99,2.3,0.84301,0.0001,12.29848]
[1776787854952,48.35,75918.35,2.3,0.84362,0.0001,12.26758]
[1776787857973,48.35,75921.69,2.3,0.84395,0.0001,12.25125]
[1776787863008,48.35,75919.53,2.3,0.84375,0.0001,12.26153]
[1776787864183,48.35,75919.42,2.3,0.84374,0.0001,12.26202]
[1776787864208,48.35,75919.42,2.3,0.84374,0.0001,12.26202]
[1776787864442,48.35,75919.42,2.3,0.84374,0.0001,12.26202]
[1776787865023,48.35,75920.06,2.3,0.8438,0.0001,12.25887]
[1776787870058,48.35,75918.71,2.3,0.84367,0.0001,12.26518]
[1776787870621,48.35,75918.71,2.3,0.84367,0.0001,12.26518]
[1776787870673,48.35,75918.71,2.3,0.84367,0.0001,12.26518]
[1776787870693,48.35,75918.71,2.3,0.84367,0.0001,12.26518]
[1776787871065,48.35,75917.41,2.3,0.84355,0.0001,12.27143]
[1776787875625,48.34,75916.34,2.3,0.84345,0.0001,12.27637]
[1776787875652,48.34,75916.34,2.3,0.84345,0.0001,12.27637]
[1776787875694,48.34,75916.34,2.3,0.84345,0.0001,12.27637]
[1776787876100,48.34,75919.87,2.3,0.84379,0.0001,12.25921]
[1776787879121,48.34,75915.9,2.3,0.84341,0.0001,12.27831]
[1776787879642,48.34,75915.9,2.3,0.84341,0.0001,12.27831]
[1776787879693,48.34,75915.9,2.3,0.84341,0.0001,12.27831]
[1776787879996,48.34,75915.9,2.3,0.84341,0.0001,12.27831]
[1776787880127,48.34,75917.15,2.3,0.84353,0.0001,12.27219]
[1776787880188,48.34,75917.15,2.3,0.84353,0.0001,12.27219]
[1776787884156,48.34,75909.66,2.3,0.84281,0.0001,12.30818]
[1776787886155,48.34,75908.56,2.3,0.84271,0.0001,12.31341]
[1776787886191,48.34,75908.56,2.3,0.84271,0.0001,12.31341]
[1776787886207,48.34,75908.56,2.3,0.84271,0.0001,12.31341]
[1776787886834,48.34,75908.56,2.3,0.84271,0.0001,12.31341]
[1776787886935,48.34,75908.56,2.3,0.84271,0.0001,12.31341]
[1776787887037,48.34,75913.81,2.3,0.84322,0.0001,12.2878]
[1776787889752,48.34,75916.71,2.3,0.8435,0.0001,12.2737]
[1776787889800,48.34,75916.71,2.3,0.8435,0.0001,12.2737]
[1776787889941,48.34,75916.71,2.3,0.8435,0.0001,12.2737]
[1776787889973,48.34,75919.01,2.3,0.84373,0.0001,12.26246]
[1776787890208,48.34,75922.19,2.3,0.84403,0.0001,12.24706]
[1776787895242,48.34,75921.56,2.3,0.84402,0.0001,12.24493]
[1776787897488,48.34,75921.56,2.3,0.84402,0.0001,12.24493]
[1776787897507,48.34,75921.56,2.3,0.84402,0.0001,12.24493]
[1776787897692,48.34,75921.56,2.3,0.84402,0.0001,12.24493]
[1776787897788,48.34,75916.67,2.3,0.84355,0.0001,12.26852]
[1776787898263,48.34,75903.23,2.3,0.84225,0.0001,12.33362]
[1776787899271,48.34,75894.28,2.3,0.84137,0.0001,12.37683]
[1776787900826,48.34,75894.28,2.3,0.84137,0.0001,12.37683]
[1776787900870,48.34,75894.28,2.3,0.84137,0.0001,12.37683]
[1776787900943,48.34,75894.28,2.3,0.84137,0.0001,12.37683]
[1776787901036,48.34,75891.73,2.3,0.84113,0.0001,12.38893]
[1776787905143,48.34,75889.33,2.3,0.8409,0.0001,12.40042]
[1776787906709,48.34,75886.65,2.3,0.84064,0.0001,12.41315]
[1776787906761,48.34,75886.65,2.3,0.84064,0.0001,12.41315]
[1776787906936,48.34,75886.65,2.3,0.84064,0.0001,12.41315]
[1776787906968,48.34,75887.32,2.3,0.84071,0.0001,12.40981]
[1776787910348,48.34,75877.65,2.3,0.83976,0.0001,12.45635]
[1776787911356,48.34,75871.28,2.3,0.83913,0.0001,12.48718]
[1776787912363,48.33,75875.18,2.3,0.83952,0.0001,12.46824]
[1776787914677,48.33,75875.0,2.3,0.8395,0.0001,12.46909]
[1776787914694,48.33,75875.0,2.3,0.8395,0.0001,12.46909]
[1776787914727,48.33,75875.0,2.3,0.8395,0.0001,12.46909]
[1776787914779,48.33,75874.89,2.3,0.83949,0.0001,12.46957]
[1776787920114,48.33,75875.5,2.3,0.83955,0.0001,12.46655]
[1776787920132,48.33,75877.91,2.3,0.83979,0.0001,12.45485]
[1776787920192,48.33,75877.91,2.3,0.83979,0.0001,12.45485]
[1776787920421,48.33,75887.8,2.3,0.84076,0.0001,12.40696]
[1776787921428,48.33,75888.68,2.3,0.84085,0.0001,12.40276]
[1776787922435,48.33,75894.43,2.3,0.84141,0.0001,12.37498]
[1776787923664,48.33,75894.43,2.3,0.84141,0.0001,12.37498]
[1776787923689,48.33,75894.43,2.3,0.84141,0.0001,12.37498]
[1776787923717,48.33,75894.43,2.3,0.84141,0.0001,12.37498]
[1776787923940,48.33,75894.43,2.3,0.84141,0.0001,12.37498]
[1776787923947,48.34,75898.49,2.3,0.8418,0.0001,12.35555]
[1776787928477,48.34,75893.47,2.3,0.84131,0.0001,12.38006]
[1776787930491,48.34,75897.66,2.3,0.84172,0.0001,12.35964]
[1776787932202,48.34,75897.21,2.3,0.84168,0.0001,12.36179]
[1776787932254,48.34,75897.21,2.3,0.84168,0.0001,12.36179]
[1776787932439,48.34,75897.21,2.3,0.84168,0.0001,12.36179]
[1776787932505,48.34,75897.56,2.3,0.84171,0.0001,12.36005]
[1776787937795,48.34,75897.52,2.3,0.84171,0.0001,12.36011]
[1776787937883,48.34,75897.52,2.3,0.84171,0.0001,12.36011]
[1776787937942,48.34,75897.52,2.3,0.84171,0.0001,12.36011]
[1776787937984,48.33,75902.53,2.3,0.8422,0.0001,12.3358]
[1776787938547,48.33,75907.16,2.3,0.84265,0.0001,12.31338]
[1776787941568,48.34,75919.89,2.3,0.84388,0.0001,12.25181]
[1776787942350,48.34,75919.89,2.3,0.84388,0.0001,12.25181]
[1776787942402,48.34,75919.89,2.3,0.84388,0.0001,12.25181]
[1776787942445,48.34,75919.89,2.3,0.84388,0.0001,12.25181]
[1776787942575,48.34,75920.38,2.3,0.84393,0.0001,12.24955]
[1776787944905,48.34,75917.73,2.3,0.84367,0.0001,12.26234]
[1776787945173,48.34,75908.59,2.3,0.84279,0.0001,12.30652]
[1776787947798,48.33,75911.09,2.3,0.84303,0.0001,12.2943]
[1776787947886,48.33,75911.09,2.3,0.84303,0.0001,12.2943]
[1776787947936,48.33,75911.09,2.3,0.84303,0.0001,12.2943]
[1776787948038,48.33,75908.91,2.3,0.84283,0.0001,12.30465]
[1776787948617,48.33,75902.8,2.3,0.84223,0.0001,12.33424]
[1776787950631,48.33,75898.79,2.3,0.84185,0.0001,12.3534]
[1776787951606,48.33,75898.79,2.3,0.84185,0.0001,12.3534]
[1776787951759,48.33,75898.79,2.3,0.84185,0.0001,12.3534]
[1776787951943,48.33,75898.79,2.3,0.84185,0.0001,12.3534]
[1776787951992,48.33,75893.29,2.3,0.84136,0.0001,12.37462]
[1776787957681,48.33,75892.01,2.3,0.84125,0.0001,12.3801]
[1776787958310,48.33,75892.01,2.3,0.84125,0.0001,12.3801]
[1776787962716,48.32,75898.64,2.3,0.84192,0.0001,12.34695]
[1776787964729,48.32,75904.99,2.3,0.84254,0.0001,12.31613]
[1776787966744,48.32,75909.47,2.3,0.84298,0.0001,12.29448]
[1776787968758,48.32,75913.65,2.3,0.84338,0.0001,12.27434]
[1776787969765,48.32,75918.38,2.3,0.84384,0.0001,12.25135]
[1776787971779,48.32,75931.72,2.3,0.84513,0.0001,12.18662]
[1776787972786,48.32,75933.97,2.3,0.84535,0.0001,12.17574]
[1776787973793,48.32,75928.9,2.3,0.84486,0.0001,12.20039]
[1776787974518,48.32,75928.9,2.3,0.84486,0.0001,12.20039]
[1776787978828,48.33,75925.13,2.3,0.84449,0.0001,12.21885]
[1776787980842,48.33,75921.8,2.3,0.84417,0.0001,12.23501]
[1776787982856,48.33,75918.32,2.3,0.84383,0.0001,12.25185]
[1776787985877,48.33,75922.73,2.3,0.84426,0.0001,12.23042]
[1776787989905,48.33,75916.57,2.3,0.84366,0.0001,12.26032]
[1776787990914,48.33,75919.95,2.3,0.84399,0.0001,12.24392]
[1776787991921,48.33,75923.47,2.3,0.84433,0.0001,12.22685]
[1776787994942,48.33,75932.37,2.3,0.84519,0.0001,12.18376]
[1776787995949,48.33,75940.11,2.3,0.84593,0.0001,12.14634]
[1776787997963,48.33,75945.4,2.3,0.84643,0.0001,12.12096]
[1776787998970,48.33,75950.81,2.3,0.84695,0.0001,12.09491]
[1776788002999,48.33,75945.78,2.3,0.84645,0.0001,12.11999]
[1776788008035,48.33,75945.21,2.3,0.84638,0.0001,12.12349]
[1776788013072,48.33,75947.47,2.3,0.84664,0.0001,12.10782]
[1776788018107,48.33,75947.34,2.3,0.84663,0.0001,12.10835]
[1776788020121,48.33,75950.45,2.3,0.84693,0.0001,12.09324]
[1776788021128,48.33,75958.83,2.3,0.84773,0.0001,12.05264]
[1776788022135,48.33,75961.92,2.3,0.84802,0.0001,12.03772]
[1776788023142,48.33,75958.33,2.3,0.84768,0.0001,12.05518]
[1776788024149,48.33,75953.28,2.3,0.8472,0.0001,12.0797]
[1776788029184,48.33,75951.55,2.3,0.84703,0.0001,12.08813]
[1776788034218,48.34,75953.19,2.3,0.84718,0.0001,12.08022]
[1776788038247,48.34,75950.5,2.3,0.84693,0.0001,12.0933]
[1776788043281,48.34,75950.12,2.3,0.84689,0.0001,12.09513]
[1776788045296,48.34,75944.37,2.3,0.84634,0.0001,12.12298]
[1776788046303,48.34,75925.89,2.3,0.84456,0.0001,12.21262]
[1776788047310,48.34,75921.2,2.3,0.84411,0.0001,12.23534]
[1776788048317,48.34,75917.58,2.3,0.84376,0.0001,12.25284]
[1776788053352,48.33,75922.49,2.3,0.84424,0.0001,12.22883]
[1776788057380,48.33,75918.19,2.3,0.84382,0.0001,12.24959]
[1776788062414,48.33,75915.28,2.3,0.84355,0.0001,12.26348]
[1776788066443,48.33,75924.37,2.3,0.84443,0.0001,12.21921]
[1776788067450,48.33,75928.26,2.3,0.84481,0.0001,12.20037]
[1776788072485,48.33,75929.65,2.3,0.84499,0.0001,12.1887]
[1776788075510,48.33,75942.29,2.3,0.8462,0.0001,12.12761]
[1776788076517,48.33,75944.18,2.3,0.84638,0.0001,12.11857]
[1776788079538,48.34,75955.22,2.3,0.84742,0.0001,12.06548]
[1776788080545,48.34,75975.8,2.3,0.84938,9e-05,11.96581]
[1776788081552,48.34,75981.77,2.3,0.84994,9e-05,11.93705]
[1776788082559,48.34,75973.84,2.3,0.84919,9e-05,11.97565]
[1776788083566,48.34,75970.53,2.3,0.84887,9e-05,11.99182]
[1776788086588,48.34,75967.89,2.3,0.84861,9e-05,12.00496]
[1776788089608,48.34,75972.26,2.3,0.84902,9e-05,11.98414]
[1776788093637,48.34,75982.27,2.3,0.84996,9e-05,11.93588]
[1776788097665,48.34,75977.9,2.3,0.84954,9e-05,11.95738]
[1776788099679,48.34,75980.88,2.3,0.84982,9e-05,11.94306]
[1776788103708,48.34,75987.79,2.3,0.85047,9e-05,11.90989]
[1776788104723,48.34,76002.37,2.3,0.85183,9e-05,11.83944]
[1776788105729,48.35,75998.56,2.3,0.85147,9e-05,11.85809]
[1776788106736,48.35,75984.15,2.3,0.85012,9e-05,11.92803]
[1776788107743,48.35,75989.42,2.3,0.85061,9e-05,11.90261]
[1776788111771,48.35,75986.25,2.3,0.8503,9e-05,11.91844]
[1776788114791,48.35,75971.15,2.3,0.84887,9e-05,11.99187]
[1776788115799,48.35,75981.75,2.3,0.84987,9e-05,11.94065]
[1776788116806,48.35,75983.08,2.3,0.85,9e-05,11.93422]
[1776788117813,48.35,75982.24,2.3,0.84991,9e-05,11.93836]
[1776788120834,48.35,75977.24,2.3,0.84944,9e-05,11.96283]
[1776788121842,48.35,75957.04,2.3,0.84752,0.0001,12.06071]
[1776788123856,48.35,75955.62,2.3,0.84739,0.0001,12.06755]
[1776788124863,48.35,75948.35,2.3,0.84669,0.0001,12.10282]
[1776788126877,48.35,75944.82,2.3,0.84635,0.0001,12.12]
[1776788131912,48.35,75942.44,2.3,0.84618,0.0001,12.12601]
[1776788132919,48.35,75925.85,2.3,0.84459,0.0001,12.20616]
[1776788133926,48.35,75916.43,2.3,0.84367,0.0001,12.25191]
[1776788134934,48.35,75917.25,2.3,0.84375,0.0001,12.24808]
[1776788135941,48.35,75914.66,2.3,0.8435,0.0001,12.26071]
[1776788140977,48.35,75912.37,2.3,0.84327,0.0001,12.27223]
[1776788146011,48.35,75914.54,2.3,0.84348,0.0001,12.26151]
[1776788151047,48.35,75915.65,2.3,0.84359,0.0001,12.25584]
[1776788155075,48.35,75912.66,2.3,0.84331,0.0001,12.27008]
[1776788157089,48.35,75909.92,2.3,0.84305,0.0001,12.2832]
[1776788162124,48.35,75907.64,2.3,0.84283,0.0001,12.29376]
[1776788163045,48.35,75907.64,2.3,0.84283,0.0001,12.29376]
[1776788163131,48.35,75900.64,2.3,0.84215,0.0001,12.32755]
[1776788164137,48.35,75895.89,2.3,0.84169,0.0001,12.35039]
[1776788165145,48.35,75891.59,2.3,0.84127,0.0001,12.37118]
[1776788169173,48.35,75887.25,2.3,0.84085,0.0001,12.39193]
[1776788170180,48.34,75882.93,2.3,0.84043,0.0001,12.41276]
[1776788171189,48.34,75877.69,2.3,0.83992,0.0001,12.43802]
[1776788172196,48.34,75872.77,2.3,0.83943,0.0001,12.46183]
[1776788173203,48.34,75868.49,2.3,0.83901,0.0001,12.48251]
[1776788174210,48.34,75864.99,2.3,0.83866,0.0001,12.49939]
[1776788176224,48.34,75861.38,2.3,0.83831,0.0001,12.51666]
[1776788181259,48.34,75865.52,2.3,0.83873,0.0001,12.49603]
[1776788182265,48.34,75869.57,2.3,0.83913,0.0001,12.47633]
[1776788183273,48.34,75879.03,2.3,0.84007,0.0001,12.43047]
[1776788184280,48.34,75882.48,2.3,0.84041,0.0001,12.41377]
[1776788188309,48.34,75879.07,2.3,0.84007,0.0001,12.43035]
[1776788189321,48.34,75874.91,2.3,0.83966,0.0001,12.45049]
[1776788190330,48.34,75871.72,2.3,0.83935,0.0001,12.46593]
[1776788191338,48.34,75866.91,2.3,0.83892,0.0001,12.48404]
[1776788192343,48.34,75861.98,2.3,0.83843,0.0001,12.50791]
[1776788197378,48.34,75864.13,2.3,0.83866,0.0001,12.49702]
[1776788200400,48.34,75869.85,2.3,0.83923,0.0001,12.46904]
[1776788202413,48.34,75867.01,2.3,0.83895,0.0001,12.48267]
[1776788204427,48.34,75869.82,2.3,0.83923,0.0001,12.46891]
[1776788205459,48.34,75885.42,2.3,0.84077,0.0001,12.39332]
[1776788206441,48.34,75889.69,2.3,0.84119,0.0001,12.37268]
[1776788207449,48.34,75904.22,2.3,0.84261,0.0001,12.30223]
[1776788208455,48.34,75905.88,2.3,0.84277,0.0001,12.2942]
[1776788213491,48.34,75907.65,2.3,0.84294,0.0001,12.28578]
[1776788215507,48.34,75911.32,2.3,0.84329,0.0001,12.2681]
[1776788216515,48.34,75915.61,2.3,0.84371,0.0001,12.24738]
[1776788220542,48.34,75912.89,2.3,0.84344,0.0001,12.26094]
[1776788223563,48.34,75923.85,2.3,0.84449,0.0001,12.2081]
[1776788224589,48.34,75923.85,2.3,0.84449,0.0001,12.2081]
[1776788224906,48.34,75928.33,2.3,0.84493,0.0001,12.18639]
[1776788225577,48.34,75931.73,2.3,0.84525,0.0001,12.16995]
[1776788229605,48.34,75940.62,2.3,0.8461,0.0001,12.1271]
[1776788230612,48.34,75949.41,2.3,0.84694,0.0001,12.08464]
[1776788234640,48.34,75959.6,2.3,0.84791,0.0001,12.03579]
[1776788236654,48.34,75956.47,2.3,0.84761,0.0001,12.05099]
[1776788238669,48.34,75950.96,2.3,0.84708,0.0001,12.07768]
[1776788240683,48.34,75953.52,2.3,0.84733,0.0001,12.06523]
[1776788241690,48.34,75960.23,2.3,0.84797,0.0001,12.03272]
[1776788242697,48.34,75963.47,2.3,0.84827,0.0001,12.01706]
[1776788244711,48.34,75960.24,2.3,0.84797,0.0001,12.0328]
[1776788246725,48.34,75968.39,2.3,0.84874,9e-05,11.9934]
[1776788250754,48.34,75963.61,2.3,0.84828,0.0001,12.0169]
[1776788251761,48.34,75960.28,2.3,0.84801,0.0001,12.02797]
[1776788252768,48.34,75955.87,2.3,0.84759,0.0001,12.04925]
[1776788253775,48.34,75951.24,2.3,0.84715,0.0001,12.07156]
[1776788254782,48.34,75948.46,2.3,0.84689,0.0001,12.08489]
[1776788256796,48.34,75951.9,2.3,0.84722,0.0001,12.06798]
[1776788257802,48.34,75959.41,2.3,0.84794,0.0001,12.03151]
[1776788258810,48.34,75964.88,2.3,0.84846,9e-05,12.00494]
[1776788262845,48.34,75955.73,2.3,0.84759,0.0001,12.0491]
[1776788263852,48.34,75958.42,2.3,0.84785,0.0001,12.03598]
[1776788268887,48.34,75964.41,2.3,0.84843,9e-05,12.00657]
[1776788269893,48.34,75967.11,2.3,0.84869,9e-05,11.99345]
[1776788272915,48.34,75970.78,2.3,0.84903,9e-05,11.97562]
[1776788277950,48.34,75968.35,2.3,0.8488,9e-05,11.98742]
[1776788279965,48.34,75964.69,2.3,0.84846,9e-05,12.00512]
[1776788280972,48.34,75961.9,2.3,0.84819,0.0001,12.01863]
[1776788281979,48.34,75968.74,2.3,0.84884,9e-05,11.98547]
[1776788287013,48.34,75967.07,2.3,0.84868,9e-05,11.99348]
[1776788289029,48.34,75970.29,2.3,0.84899,9e-05,11.97787]
[1776788294065,48.34,75976.76,2.3,0.8496,9e-05,11.94656]
[1776788296079,48.34,75979.4,2.3,0.84985,9e-05,11.93385]
[1776788299100,48.34,75984.42,2.3,0.85032,9e-05,11.90978]
[1776788300107,48.34,75994.78,2.3,0.85129,9e-05,11.85971]
[1776788302121,48.34,75995.19,2.3,0.85132,9e-05,11.85797]
[1776788302863,48.34,75995.19,2.3,0.85132,9e-05,11.85797]
[1776788302934,48.34,75995.19,2.3,0.85132,9e-05,11.85797]
[1776788303413,48.34,75995.19,2.3,0.85132,9e-05,11.85797]
[1776788306149,48.34,75991.02,2.3,0.85093,9e-05,11.8782]
[1776788307155,48.34,75983.74,2.3,0.85025,9e-05,11.91357]
[1776788308163,48.34,75980.88,2.3,0.84997,9e-05,11.92749]
[1776788313202,48.34,75976.07,2.3,0.84956,9e-05,11.94602]
[1776788314205,48.34,75963.8,2.3,0.8484,9e-05,12.00558]
[1776788316219,48.34,75960.74,2.3,0.84811,0.0001,12.02033]
[1776788319436,48.34,75959.95,2.3,0.84803,0.0001,12.02406]
[1776788319488,48.34,75959.95,2.3,0.84803,0.0001,12.02406]
[1776788319688,48.34,75960.67,2.3,0.8481,0.0001,12.02052]
[1776788322604,48.34,75959.92,2.3,0.84803,0.0001,12.02406]
[1776788322693,48.34,75959.91,2.3,0.84803,0.0001,12.02406]
[1776788324657,48.34,75959.98,2.3,0.84804,0.0001,12.02362]
[1776788330317,48.34,75972.67,2.3,0.84925,9e-05,11.96186]
[1776788331323,48.34,75979.72,2.3,0.84992,9e-05,11.92776]
[1776788331671,48.34,75979.72,2.3,0.84992,9e-05,11.92776]
[1776788331688,48.34,75979.72,2.3,0.84992,9e-05,11.92776]
[1776788331723,48.34,75979.72,2.3,0.84992,9e-05,11.92776]
[1776788332068,48.34,75979.72,2.3,0.84992,9e-05,11.92776]
[1776788332197,48.34,75979.72,2.3,0.84992,9e-05,11.92776]
[1776788332506,48.34,75979.72,2.3,0.84992,9e-05,11.92776]
[1776788332691,48.34,75977.46,2.3,0.8497,9e-05,11.93878]
[1776788334345,48.34,75972.51,2.3,0.84923,9e-05,11.96289]
[1776788336215,48.34,75973.07,2.3,0.84929,9e-05,11.96021]
[1776788336267,48.34,75973.07,2.3,0.84929,9e-05,11.96021]
[1776788336442,48.34,75973.07,2.3,0.84929,9e-05,11.96021]
[1776788336480,48.34,75968.46,2.3,0.84885,9e-05,11.98257]
[1776788339380,48.34,75960.38,2.3,0.84808,0.0001,12.02172]
[1776788341887,48.34,75958.85,2.3,0.84794,0.0001,12.02903]
[1776788341936,48.34,75958.85,2.3,0.84794,0.0001,12.02903]
[1776788342407,48.34,75958.85,2.3,0.84794,0.0001,12.02903]
[1776788344415,48.34,75953.01,2.3,0.84738,0.0001,12.0573]
[1776788346343,48.34,75953.19,2.3,0.8474,0.0001,12.0565]
[1776788346395,48.34,75953.19,2.3,0.8474,0.0001,12.0565]
[1776788346441,48.34,75953.19,2.3,0.8474,0.0001,12.0565]
[1776788348443,48.34,75956.41,2.3,0.8477,0.0001,12.0411]
[1776788350460,48.34,75958.98,2.3,0.84794,0.0001,12.02899]
[1776788351466,48.34,75970.31,2.3,0.84901,9e-05,11.97413]
[1776788351745,48.34,75970.31,2.3,0.84901,9e-05,11.97413]
[1776788351792,48.34,75970.31,2.3,0.84901,9e-05,11.97413]
[1776788351938,48.34,75970.31,2.3,0.84901,9e-05,11.97413]
[1776788352473,48.34,75977.28,2.3,0.84967,9e-05,11.94047]
[1776788354488,48.35,75979.93,2.3,0.84992,9e-05,11.92793]
[1776788355495,48.35,75985.42,2.3,0.85043,9e-05,11.90144]
[1776788358373,48.35,75985.8,2.3,0.85046,9e-05,11.89972]
[1776788358421,48.35,75985.8,2.3,0.85046,9e-05,11.89972]
[1776788358440,48.35,75985.8,2.3,0.85046,9e-05,11.89972]
[1776788363552,48.35,75983.62,2.3,0.85024,9e-05,11.91119]
[1776788364558,48.35,75974.75,2.3,0.8494,9e-05,11.95424]
[1776788365566,48.35,75977.82,2.3,0.84969,9e-05,11.93943]
[1776788370602,48.35,75978.2,2.3,0.84972,9e-05,11.93799]
[1776788375637,48.35,75976.8,2.3,0.84963,9e-05,11.94008]
[1776788377651,48.35,75972.08,2.3,0.84918,9e-05,11.9631]
[1776788378658,48.35,75965.3,2.3,0.84854,9e-05,11.99597]
[1776788380671,48.35,75959.85,2.3,0.84802,0.0001,12.02235]
[1776788386714,48.36,75958.14,2.3,0.84783,0.0001,12.03177]
[1776788389734,48.36,75963.98,2.3,0.84838,9e-05,12.00405]
[1776788391749,48.36,75970.27,2.3,0.84897,9e-05,11.97404]
[1776788392756,48.36,75975.51,2.3,0.84946,9e-05,11.94877]
[1776788393762,48.36,75984.01,2.3,0.85026,9e-05,11.90769]
[1776788394770,48.36,75986.61,2.3,0.8505,9e-05,11.89523]
[1776788399805,48.37,75984.59,2.3,0.8503,9e-05,11.90562]
[1776788400812,48.37,75975.05,2.3,0.8494,9e-05,11.95191]
[1776788401819,48.37,75978.49,2.3,0.84972,9e-05,11.93531]
[1776788403833,48.37,75975.65,2.3,0.84945,9e-05,11.94922]
[1776788406854,48.37,75967.91,2.3,0.84872,9e-05,11.98688]
[1776788407862,48.37,75957.13,2.3,0.84769,0.0001,12.03908]
[1776788408869,48.37,75957.84,2.3,0.84776,0.0001,12.03559]
[1776788411890,48.37,75962.24,2.3,0.84817,0.0001,12.01466]
[1776788414911,48.37,75959.48,2.3,0.8479,0.0001,12.02844]
[1776788418939,48.37,75956.0,2.3,0.84756,0.0001,12.04574]
[1776788423974,48.38,75955.75,2.3,0.84753,0.0001,12.04741]
[1776788429009,48.38,75952.39,2.3,0.8472,0.0001,12.06406]
[1776788431024,48.38,75948.33,2.3,0.84686,0.0001,12.07873]
[1776788432031,48.38,75937.96,2.3,0.84586,0.0001,12.12911]
[1776788433037,48.38,75924.16,2.3,0.84453,0.0001,12.19603]
[1776788434045,48.38,75918.2,2.3,0.84395,0.0001,12.22491]
[1776788439080,48.38,75919.44,2.3,0.84407,0.0001,12.2189]
[1776788441094,48.38,75913.4,2.3,0.84349,0.0001,12.24812]
[1776788443108,48.38,75908.98,2.3,0.84306,0.0001,12.26942]
[1776788447136,48.38,75905.01,2.3,0.84268,0.0001,12.28834]
[1776788448143,48.38,75895.35,2.3,0.84174,0.0001,12.335]
[1776788449151,48.38,75888.76,2.3,0.84109,0.0001,12.36709]
[1776788450157,48.38,75893.59,2.3,0.84156,0.0001,12.34386]
[1776788455194,48.38,75902.07,2.3,0.84238,0.0001,12.30346]
[1776788458214,48.38,75903.77,2.3,0.84253,0.0001,12.29575]
[1776788462430,48.38,75905.43,2.3,0.84269,0.0001,12.28807]
[1776788462674,48.38,75905.43,2.3,0.84269,0.0001,12.28807]
[1776788462531,48.38,75904.23,2.3,0.84257,0.0001,12.29382]
[1776788463252,48.38,75900.38,2.3,0.8422,0.0001,12.31245]
[1776788465456,48.38,75899.36,2.3,0.84209,0.0001,12.31751]
[1776788466243,48.39,75900.37,2.3,0.84219,0.0001,12.3128]
[1776788466273,48.39,75912.14,2.3,0.84333,0.0001,12.25585]
[1776788467280,48.38,75916.66,2.3,0.84377,0.0001,12.23392]
[1776788468300,48.38,75916.66,2.3,0.84377,0.0001,12.23392]
[1776788468353,48.38,75916.66,2.3,0.84377,0.0001,12.23392]
[1776788468436,48.38,75916.66,2.3,0.84377,0.0001,12.23392]
[1776788468531,48.39,75916.44,2.3,0.84375,0.0001,12.23504]
[1776788470389,48.39,75916.96,2.3,0.8438,0.0001,12.23253]
[1776788470423,48.39,75927.71,2.3,0.84484,0.0001,12.18048]
[1776788471325,48.38,75935.63,2.3,0.8456,0.0001,12.14212]
[1776788472325,48.39,75936.08,2.3,0.84565,0.0001,12.13999]
[1776788474183,48.39,75936.06,2.3,0.84564,0.0001,12.14019]
[1776788474339,48.39,75936.08,2.3,0.84564,0.0001,12.14019]
[1776788475346,48.39,75933.28,2.3,0.84537,0.0001,12.15384]
[1776788476353,48.39,75927.1,2.3,0.84477,0.0001,12.18385]
[1776788478018,48.39,75928.12,2.3,0.84487,0.0001,12.17903]
[1776788478104,48.39,75928.12,2.3,0.84487,0.0001,12.17903]
[1776788478194,48.39,75928.12,2.3,0.84487,0.0001,12.17903]
[1776788478367,48.39,75925.36,2.3,0.8446,0.0001,12.19243]
[1776788483372,48.39,75924.19,2.3,0.84449,0.0001,12.19822]
[1776788483433,48.39,75924.19,2.3,0.84449,0.0001,12.19822]
[1776788483445,48.39,75924.19,2.3,0.84449,0.0001,12.19822]
[1776788484410,48.39,75917.16,2.3,0.84381,0.0001,12.23229]
[1776788486066,48.39,75917.0,2.3,0.84379,0.0001,12.23306]
[1776788486426,48.39,75924.76,2.3,0.84454,0.0001,12.19549]
[1776788487432,48.39,75929.79,2.3,0.84503,0.0001,12.17115]
[1776788490453,48.39,75934.67,2.3,0.84549,0.0001,12.14773]
[1776788491460,48.39,75940.56,2.3,0.84611,0.0001,12.11421]
[1776788493474,48.39,75947.35,2.3,0.84675,0.0001,12.08165]
[1776788495488,48.39,75954.23,2.3,0.84741,0.0001,12.04857]
[1776788497005,48.39,75954.16,2.3,0.8474,0.0001,12.04898]
[1776788497031,48.39,75954.16,2.3,0.8474,0.0001,12.04898]
[1776788497211,48.39,75954.16,2.3,0.8474,0.0001,12.04898]
[1776788498509,48.39,75950.93,2.3,0.84709,0.0001,12.06476]
[1776788503544,48.39,75949.67,2.3,0.84697,0.0001,12.07063]
[1776788508578,48.39,75945.73,2.3,0.8466,0.0001,12.08914]
[1776788510777,48.39,75933.88,2.3,0.84547,0.0001,12.14638]
[1776788511600,48.39,75934.73,2.3,0.84555,0.0001,12.14221]
[1776788512607,48.39,75937.55,2.3,0.84582,0.0001,12.12852]
[1776788514621,48.39,75934.3,2.3,0.84551,0.0001,12.14418]
[1776788519656,48.39,75935.91,2.3,0.84567,0.0001,12.13612]
[1776788520662,48.39,75945.96,2.3,0.84664,0.0001,12.08728]
[1776788521670,48.39,75953.65,2.3,0.84737,0.0001,12.05008]
[1776788526704,48.39,75954.6,2.3,0.84747,0.0001,12.04535]
[1776788528719,48.38,75962.41,2.3,0.84822,0.0001,12.00739]
[1776788529725,48.38,75966.86,2.3,0.84864,9e-05,11.98582]
[1776788530313,48.38,75966.86,2.3,0.84864,9e-05,11.98582]
[1776788530588,48.38,75966.86,2.3,0.84864,9e-05,11.98582]
[1776788530733,48.38,75951.15,2.3,0.84714,0.0001,12.06184]
[1776788531739,48.38,75948.17,2.3,0.84686,0.0001,12.07615]
[1776788534095,48.38,75948.71,2.3,0.84692,0.0001,12.07329]
[1776788534761,48.38,75959.66,2.3,0.84796,0.0001,12.02034]
[1776788535768,48.38,75963.37,2.3,0.84831,0.0001,12.00249]
[1776788538789,48.39,75968.96,2.3,0.84883,9e-05,11.97586]
[1776788539088,48.39,75968.96,2.3,0.84883,9e-05,11.97586]
[1776788539188,48.39,75968.96,2.3,0.84883,9e-05,11.97586]
[1776788540803,48.39,75965.38,2.3,0.84849,9e-05,11.99354]
[1776788542818,48.39,75974.19,2.3,0.84932,9e-05,11.95106]
[1776788543109,48.39,75974.19,2.3,0.84932,9e-05,11.95106]
[1776788543225,48.39,75974.19,2.3,0.84932,9e-05,11.95106]
[1776788544004,48.39,75975.0,2.3,0.84939,9e-05,11.94719]
[1776788546846,48.39,75981.68,2.3,0.85002,9e-05,11.91504]
[1776788547961,48.39,75981.68,2.3,0.85002,9e-05,11.91504]
[1776788548008,48.39,75981.68,2.3,0.85002,9e-05,11.91504]
[1776788548194,48.39,75981.68,2.3,0.85002,9e-05,11.91504]
[1776788548225,48.39,75988.63,2.3,0.85068,9e-05,11.88135]
[1776788548862,48.39,75992.28,2.3,0.85102,9e-05,11.86368]
[1776788552607,48.39,75988.13,2.3,0.85068,9e-05,11.8786]
[1776788553895,48.39,75984.19,2.3,0.85031,9e-05,11.89761]
[1776788557449,48.39,75985.54,2.3,0.85043,9e-05,11.89132]
[1776788557584,48.39,75985.54,2.3,0.85043,9e-05,11.89132]
[1776788557637,48.39,75985.54,2.3,0.85043,9e-05,11.89132]
[1776788557693,48.39,75985.54,2.3,0.85043,9e-05,11.89132]
[1776788557727,48.39,75986.74,2.3,0.85054,9e-05,11.88578]
[1776788561504,48.39,75984.41,2.3,0.85032,9e-05,11.89731]
[1776788561510,48.39,75972.66,2.3,0.84921,9e-05,11.9543]
[1776788562958,48.39,75964.56,2.3,0.84844,9e-05,11.99351]
[1776788566114,48.39,75963.69,2.3,0.84836,0.0001,11.99769]
[1776788566165,48.39,75963.69,2.3,0.84836,0.0001,11.99769]
[1776788566198,48.39,75963.69,2.3,0.84836,0.0001,11.99769]
[1776788566272,48.39,75963.41,2.3,0.84833,0.0001,11.99902]
[1776788572590,48.39,75964.32,2.3,0.84842,9e-05,11.99446]
[1776788572757,48.39,75964.32,2.3,0.84842,9e-05,11.99446]
[1776788572808,48.39,75964.32,2.3,0.84842,9e-05,11.99446]
[1776788572807,48.39,75964.33,2.3,0.84842,9e-05,11.99438]
[1776788572937,48.39,75964.33,2.3,0.84842,9e-05,11.99438]
[1776788573030,48.39,75963.86,2.3,0.84838,9e-05,11.99665]
[1776788578081,48.39,75962.55,2.3,0.84825,0.0001,12.00286]
[1776788581103,48.39,75959.03,2.3,0.84792,0.0001,12.0198]
[1776788582109,48.39,75953.39,2.3,0.84738,0.0001,12.04703]
[1776788583511,48.39,75953.39,2.3,0.84738,0.0001,12.04703]
[1776788583563,48.39,75953.39,2.3,0.84738,0.0001,12.04703]
[1776788583687,48.39,75953.39,2.3,0.84738,0.0001,12.04703]
[1776788583763,48.39,75953.2,2.3,0.84737,0.0001,12.04777]
[1776788587144,48.39,75944.99,2.3,0.84659,0.0001,12.08724]
[1776788588151,48.39,75938.32,2.3,0.84595,0.0001,12.11953]
[1776788589872,48.39,75935.75,2.3,0.8457,0.0001,12.13188]
[1776788590437,48.39,75935.75,2.3,0.8457,0.0001,12.13188]
[1776788590498,48.39,75924.1,2.3,0.84458,0.0001,12.18826]
[1776788591180,48.39,75908.12,2.3,0.84303,0.0001,12.26561]
[1776788592187,48.39,75906.45,2.3,0.84287,0.0001,12.27361]
[1776788593946,48.39,75905.59,2.3,0.84279,0.0001,12.27768]
[1776788598911,48.38,75911.52,2.3,0.84338,0.0001,12.2484]
[1776788604363,48.38,75908.92,2.3,0.84313,0.0001,12.26071]
[1776788604416,48.38,75908.92,2.3,0.84313,0.0001,12.26071]
[1776788604439,48.38,75908.92,2.3,0.84313,0.0001,12.26071]
[1776788604464,48.38,75908.37,2.3,0.84308,0.0001,12.26329]
[1776788610502,48.38,75907.21,2.3,0.84297,0.0001,12.26849]
[1776788610555,48.38,75907.21,2.3,0.84297,0.0001,12.26849]
[1776788610689,48.38,75907.21,2.3,0.84297,0.0001,12.26849]
[1776788610771,48.38,75906.73,2.3,0.84293,0.0001,12.27063]
[1776788616355,48.38,75907.06,2.3,0.84302,0.0001,12.26351]
[1776788618369,48.38,75900.1,2.3,0.84234,0.0001,12.29704]
[1776788621389,48.38,75891.9,2.3,0.84155,0.0001,12.33639]
[1776788622900,48.38,75891.9,2.3,0.84155,0.0001,12.33639]
[1776788622937,48.38,75891.9,2.3,0.84155,0.0001,12.33639]
[1776788622954,48.38,75890.96,2.3,0.84146,0.0001,12.3408]
[1776788623404,48.38,75890.06,2.3,0.84137,0.0001,12.34499]
[1776788626145,48.38,75890.34,2.3,0.8414,0.0001,12.34361]
[1776788626190,48.38,75890.34,2.3,0.8414,0.0001,12.34361]
[1776788626426,48.37,75895.22,2.3,0.84189,0.0001,12.31964]
[1776788627433,48.37,75900.92,2.3,0.84245,0.0001,12.29188]
[1776788628440,48.37,75906.31,2.3,0.84297,0.0001,12.26565]
[1776788630168,48.37,75906.08,2.3,0.84295,0.0001,12.26666]
[1776788630201,48.37,75906.08,2.3,0.84295,0.0001,12.26666]
[1776788630215,48.37,75906.08,2.3,0.84295,0.0001,12.26666]
[1776788630355,48.37,75906.08,2.3,0.84295,0.0001,12.26666]
[1776788630435,48.37,75906.08,2.3,0.84295,0.0001,12.26666]
[1776788630536,48.37,75904.79,2.3,0.84283,0.0001,12.27276]
[1776788632468,48.37,75901.13,2.3,0.84248,0.0001,12.2904]
[1776788634482,48.37,75896.83,2.3,0.84206,0.0001,12.31102]
[1776788637157,48.37,75893.74,2.3,0.84176,0.0001,12.32588]
[1776788637196,48.37,75893.74,2.3,0.84176,0.0001,12.32588]
[1776788637209,48.37,75893.74,2.3,0.84176,0.0001,12.32588]
[1776788637503,48.37,75892.68,2.3,0.84166,0.0001,12.33104]
[1776788639921,48.37,75892.77,2.3,0.84166,0.0001,12.33061]
[1776788639943,48.37,75892.77,2.3,0.84166,0.0001,12.33061]
[1776788640523,48.37,75894.31,2.3,0.84182,0.0001,12.32315]
[1776788645561,48.37,75896.02,2.3,0.842,0.0001,12.314]
[1776788646399,48.37,75896.02,2.3,0.842,0.0001,12.314]
[1776788646437,48.37,75896.02,2.3,0.842,0.0001,12.314]
[1776788646446,48.37,75896.02,2.3,0.842,0.0001,12.314]
[1776788646603,48.37,75896.02,2.3,0.842,0.0001,12.314]
[1776788646698,48.37,75896.02,2.3,0.842,0.0001,12.314]
[1776788646747,48.37,75892.81,2.3,0.84169,0.0001,12.32941]
[1776788649591,48.37,75878.14,2.3,0.84025,0.0001,12.40008]
[1776788650598,48.37,75877.44,2.3,0.84018,0.0001,12.40353]
[1776788653619,48.37,75882.56,2.3,0.84068,0.0001,12.37893]
[1776788655709,48.37,75885.5,2.3,0.84097,0.0001,12.36478]
[1776788655761,48.37,75885.5,2.3,0.84097,0.0001,12.36478]
[1776788655939,48.37,75885.5,2.3,0.84097,0.0001,12.36478]
[1776788655810,48.37,75884.83,2.3,0.8409,0.0001,12.36812]
[1776788659664,48.37,75890.5,2.3,0.84146,0.0001,12.34086]
[1776788660671,48.37,75904.47,2.3,0.84282,0.0001,12.27306]
[1776788661678,48.37,75905.68,2.3,0.84294,0.0001,12.26711]
[1776788662685,48.37,75915.36,2.3,0.84389,0.0001,12.22017]
[1776788663692,48.37,75912.88,2.3,0.84365,0.0001,12.23216]
[1776788664699,48.37,75906.41,2.3,0.84302,0.0001,12.26345]
[1776788666580,48.37,75904.04,2.3,0.84279,0.0001,12.27484]
[1776788666586,48.37,75904.04,2.3,0.84279,0.0001,12.27484]
[1776788666688,48.37,75904.04,2.3,0.84279,0.0001,12.27484]
[1776788666713,48.37,75903.24,2.3,0.84271,0.0001,12.27862]
[1776788671748,48.36,75904.38,2.3,0.84288,0.0001,12.26754]
[1776788672973,48.36,75904.38,2.3,0.84288,0.0001,12.26754]
[1776788673023,48.36,75904.87,2.3,0.84293,0.0001,12.26509]
[1776788673188,48.36,75904.87,2.3,0.84293,0.0001,12.26509]
[1776788673762,48.36,75904.79,2.3,0.84292,0.0001,12.26539]
[1776788678797,48.36,75908.2,2.3,0.84326,0.0001,12.24847]
[1776788679451,48.36,75908.2,2.3,0.84326,0.0001,12.24847]
[1776788679611,48.36,75908.2,2.3,0.84326,0.0001,12.24847]
[1776788679689,48.36,75908.2,2.3,0.84326,0.0001,12.24847]
[1776788679804,48.36,75907.05,2.3,0.84315,0.0001,12.25398]
[1776788682824,48.36,75903.2,2.3,0.84278,0.0001,12.27242]
[1776788683832,48.36,75899.5,2.3,0.84242,0.0001,12.29024]
[1776788684084,48.36,75899.5,2.3,0.84242,0.0001,12.29024]
[1776788684136,48.36,75899.5,2.3,0.84242,0.0001,12.29024]
[1776788684193,48.36,75899.5,2.3,0.84242,0.0001,12.29024]
[1776788684839,48.36,75900.14,2.3,0.84249,0.0001,12.28703]
[1776788688719,48.36,75898.98,2.3,0.84238,0.0001,12.29234]
[1776788688771,48.36,75898.98,2.3,0.84238,0.0001,12.29234]
[1776788688936,48.36,75898.98,2.3,0.84238,0.0001,12.29234]
[1776788688951,48.36,75897.4,2.3,0.84223,0.0001,12.29987]
[1776788691888,48.36,75893.23,2.3,0.84183,0.0001,12.31967]
[1776788693437,48.36,75892.54,2.3,0.84176,0.0001,12.32302]
[1776788693445,48.36,75892.54,2.3,0.84176,0.0001,12.32302]
[1776788693688,48.36,75892.54,2.3,0.84176,0.0001,12.32302]
[1776788693902,48.36,75892.67,2.3,0.84177,0.0001,12.32239]
[1776788695915,48.35,75904.41,2.3,0.84293,0.0001,12.26526]
[1776788696671,48.35,75904.41,2.3,0.84293,0.0001,12.26526]
[1776788696695,48.35,75904.41,2.3,0.84293,0.0001,12.26526]
[1776788696740,48.35,75904.41,2.3,0.84293,0.0001,12.26526]
[1776788696832,48.35,75904.41,2.3,0.84293,0.0001,12.26526]
[1776788696938,48.35,75904.41,2.3,0.84293,0.0001,12.26526]
[1776788696923,48.35,75907.97,2.3,0.84327,0.0001,12.24794]
[1776788697930,48.35,75912.83,2.3,0.84375,0.0001,12.22436]
[1776788700951,48.35,75920.91,2.3,0.84453,0.0001,12.18519]
[1776788703147,48.35,75918.14,2.3,0.84426,0.0001,12.19866]
[1776788703155,48.35,75918.14,2.3,0.84426,0.0001,12.19866]
[1776788703198,48.35,75918.14,2.3,0.84426,0.0001,12.19866]
[1776788703972,48.35,75916.56,2.3,0.84411,0.0001,12.20633]
[1776788705986,48.35,75912.71,2.3,0.84374,0.0001,12.22496]
[1776788708053,48.35,75912.64,2.3,0.84373,0.0001,12.22528]
[1776788708000,48.35,75920.31,2.3,0.84447,0.0001,12.18811]
[1776788708426,48.35,75920.31,2.3,0.84447,0.0001,12.18811]
[1776788709007,48.35,75928.25,2.3,0.84524,0.0001,12.14969]
[1776788710894,48.35,75927.7,2.3,0.84519,0.0001,12.15243]
[1776788711010,48.35,75927.7,2.3,0.84519,0.0001,12.15243]
[1776788711021,48.35,75923.97,2.3,0.84482,0.0001,12.17057]
[1776788711574,48.35,75923.97,2.3,0.84482,0.0001,12.17057]
[1776788715013,48.36,75924.01,2.3,0.84482,0.0001,12.1705]
[1776788718457,48.36,75925.1,2.3,0.84493,0.0001,12.16537]
[1776788718689,48.36,75925.1,2.3,0.84493,0.0001,12.16537]
[1776788719042,48.36,75925.1,2.3,0.84493,0.0001,12.16537]
[1776788718786,48.36,75925.9,2.3,0.845,0.0001,12.16161]
[1776788719190,48.36,75925.9,2.3,0.845,0.0001,12.16161]
[1776788720615,48.36,75926.27,2.3,0.84504,0.0001,12.15982]
[1776788721092,48.36,75922.67,2.3,0.84469,0.0001,12.17736]
[1776788722556,48.36,75922.67,2.3,0.84469,0.0001,12.17736]
[1776788722633,48.36,75922.67,2.3,0.84469,0.0001,12.17736]
[1776788722691,48.36,75922.67,2.3,0.84469,0.0001,12.17736]
[1776788722778,48.36,75923.12,2.3,0.84473,0.0001,12.17525]
[1776788723105,48.36,75928.09,2.3,0.84521,0.0001,12.15119]
[1776788724226,48.36,75928.09,2.3,0.84521,0.0001,12.15119]
[1776788724440,48.36,75928.09,2.3,0.84521,0.0001,12.15119]
[1776788724628,48.36,75928.09,2.3,0.84521,0.0001,12.15119]
[1776788730389,48.36,75924.7,2.3,0.84488,0.0001,12.16792]
[1776788730448,48.36,75924.7,2.3,0.84488,0.0001,12.16792]
[1776788730891,48.36,75924.7,2.3,0.84488,0.0001,12.16792]
[1776788730943,48.36,75924.7,2.3,0.84488,0.0001,12.16792]
[1776788731161,48.36,75940.24,2.3,0.84642,0.0001,12.08766]
[1776788732168,48.36,75944.8,2.3,0.84686,0.0001,12.06553]
[1776788733488,48.36,75944.8,2.3,0.84686,0.0001,12.06553]
[1776788734969,48.36,75942.69,2.3,0.84666,0.0001,12.07574]
[1776788735021,48.36,75942.69,2.3,0.84666,0.0001,12.07574]
[1776788734972,48.36,75941.49,2.3,0.84654,0.0001,12.08149]
[1776788735193,48.36,75941.49,2.3,0.84654,0.0001,12.08149]
[1776788737328,48.36,75939.98,2.3,0.8464,0.0001,12.08877]
[1776788737436,48.36,75939.98,2.3,0.8464,0.0001,12.08877]
[1776788737537,48.36,75940.12,2.3,0.84641,0.0001,12.08805]
[1776788743025,48.36,75940.84,2.3,0.84648,0.0001,12.08444]
[1776788743038,48.36,75940.84,2.3,0.84648,0.0001,12.08444]
[1776788742238,48.36,75943.89,2.3,0.84678,0.0001,12.06966]
[1776788743191,48.36,75943.89,2.3,0.84678,0.0001,12.06966]
[1776788743721,48.36,75943.89,2.3,0.84678,0.0001,12.06966]
[1776788743943,48.36,75943.89,2.3,0.84678,0.0001,12.06966]
[1776788744044,48.36,75944.95,2.3,0.84688,0.0001,12.06455]
[1776788744252,48.36,75948.37,2.3,0.84721,0.0001,12.04799]
[1776788746267,48.36,75960.73,2.3,0.84838,0.0001,11.98824]
[1776788747273,48.36,75963.56,2.3,0.84865,0.0001,11.97453]
[1776788748372,48.36,75963.56,2.3,0.84865,0.0001,11.97453]
[1776788748424,48.36,75963.56,2.3,0.84865,0.0001,11.97453]
[1776788748445,48.36,75963.56,2.3,0.84865,0.0001,11.97453]
[1776788748512,48.36,75964.04,2.3,0.8487,9e-05,11.97221]
[1776788750301,48.36,75959.32,2.3,0.84825,0.0001,11.99508]
[1776788751792,48.36,75956.34,2.3,0.84797,0.0001,12.00944]
[1776788753633,48.36,75956.75,2.3,0.848,0.0001,12.00745]
[1776788753694,48.36,75956.75,2.3,0.848,0.0001,12.00745]
[1776788753697,48.36,75956.75,2.3,0.848,0.0001,12.00745]
[1776788753713,48.36,75956.75,2.3,0.84801,0.0001,12.00737]
[1776788759364,48.36,75956.37,2.3,0.84797,0.0001,12.00913]
[1776788764399,48.36,75958.75,2.3,0.84819,0.0001,11.99808]
[1776788765134,48.36,75958.75,2.3,0.84819,0.0001,11.99808]
[1776788765195,48.36,75958.75,2.3,0.84819,0.0001,11.99808]
[1776788765406,48.36,75957.8,2.3,0.8481,0.0001,12.00278]
[1776788769433,48.36,75963.58,2.3,0.84864,0.0001,11.97518]
[1776788770575,48.36,75963.58,2.3,0.84864,0.0001,11.97518]
[1776788770696,48.36,75963.58,2.3,0.84864,0.0001,11.97518]
[1776788770907,48.36,75963.8,2.3,0.84866,9e-05,11.9741]
[1776788775251,48.36,75964.25,2.3,0.8487,9e-05,11.97191]
[1776788780511,48.36,75964.31,2.3,0.84871,9e-05,11.97156]
[1776788782524,48.36,75961.62,2.3,0.84846,0.0001,11.98454]
[1776788787560,48.36,75963.73,2.3,0.84866,9e-05,11.97418]
[1776788789574,48.36,75977.94,2.3,0.85001,9e-05,11.90534]
[1776788790581,48.36,75981.77,2.3,0.85037,9e-05,11.88678]
[1776788791588,48.36,75982.71,2.3,0.8505,9e-05,11.87719]
[1776788794556,48.36,75984.94,2.3,0.85071,9e-05,11.86661]
[1776788796624,48.36,75981.82,2.3,0.85041,9e-05,11.88209]
[1776788797631,48.36,75978.8,2.3,0.85012,9e-05,11.89667]
[1776788799644,48.36,75987.35,2.3,0.85093,9e-05,11.85549]
[1776788802665,48.36,75989.65,2.3,0.85113,9e-05,11.84477]
[1776788807703,48.37,75994.42,2.3,0.85157,9e-05,11.82252]
[1776788812039,48.37,75995.79,2.3,0.85168,9e-05,11.81648]
[1776788812091,48.37,75995.79,2.3,0.85168,9e-05,11.81648]
[1776788812140,48.37,76002.12,2.3,0.85227,9e-05,11.78608]
[1776788812188,48.37,76002.12,2.3,0.85227,9e-05,11.78608]
[1776788817776,48.37,76000.04,2.3,0.85208,9e-05,11.7958]
[1776788821806,48.37,75993.65,2.3,0.85149,9e-05,11.82643]
[1776788826842,48.37,75995.71,2.3,0.8517,9e-05,11.81573]
[1776788831876,48.36,75996.99,2.3,0.85183,9e-05,11.80897]
[1776788837034,48.36,75995.07,2.3,0.85166,9e-05,11.81783]
[1776788837918,48.36,75989.5,2.3,0.85114,9e-05,11.84455]
[1776788839931,48.36,75994.93,2.3,0.85165,9e-05,11.81797]
[1776788848995,48.36,75994.58,2.3,0.85164,9e-05,11.81865]
[1776788854032,48.35,75988.58,2.3,0.85114,9e-05,11.84205]
[1776788855040,48.35,75979.99,2.3,0.85033,9e-05,11.88348]
[1776788856047,48.35,75974.0,2.3,0.84976,9e-05,11.91244]
[1776788857054,48.35,75969.86,2.3,0.84937,9e-05,11.93241]
[1776788858061,48.35,75961.96,2.3,0.84862,0.0001,11.97071]
[1776788861083,48.35,75960.67,2.3,0.8485,0.0001,11.97694]
[1776788865111,48.35,75957.8,2.3,0.84823,0.0001,11.99078]
[1776788866118,48.35,75960.54,2.3,0.84849,0.0001,11.97748]
[1776788868132,48.35,75964.68,2.3,0.84888,9e-05,11.95744]
[1776788873167,48.35,75964.37,2.3,0.84885,9e-05,11.95901]
[1776788875181,48.35,75960.33,2.3,0.84847,0.0001,11.97859]
[1776788877196,48.35,75957.44,2.3,0.84819,0.0001,11.99253]
[1776788882231,48.35,75959.49,2.3,0.84839,0.0001,11.98242]
[1776788887266,48.35,75957.97,2.3,0.84825,0.0001,11.98958]
[1776788892301,48.35,75959.56,2.3,0.84841,0.0001,11.98166]
[1776788895323,48.35,75955.81,2.3,0.84805,0.0001,11.99968]
[1776788903379,48.35,75949.17,2.3,0.84743,0.0001,12.03124]
[1776788904386,48.35,75945.21,2.3,0.84705,0.0001,12.0503]
[1776788905393,48.35,75952.63,2.3,0.84777,0.0001,12.01423]
[1776788910428,48.34,75938.53,2.3,0.84642,0.0001,12.08208]
[1776788911437,48.34,75925.08,2.3,0.84518,0.0001,12.14193]
[1776788912444,48.34,75907.7,2.3,0.8435,0.0001,12.22585]
[1776788913451,48.34,75903.6,2.3,0.8431,0.0001,12.24564]
[1776788918486,48.34,75906.1,2.3,0.84335,0.0001,12.23325]
[1776788919494,48.34,75912.37,2.3,0.84396,0.0001,12.20283]
[1776788921508,48.34,75923.47,2.3,0.84504,0.0001,12.14905]
[1776788922514,48.34,75923.72,2.3,0.84506,0.0001,12.14788]
[1776788923522,48.34,75920.82,2.3,0.84478,0.0001,12.16198]
[1776788924528,48.34,75917.71,2.3,0.84448,0.0001,12.17691]
[1776788925376,48.34,75917.71,2.3,0.84448,0.0001,12.17691]
[1776788925428,48.34,75917.71,2.3,0.84448,0.0001,12.17691]
[1776788925438,48.34,75917.71,2.3,0.84448,0.0001,12.17691]
[1776788925536,48.34,75916.81,2.3,0.8444,0.0001,12.18128]
[1776788927550,48.34,75913.76,2.3,0.84411,0.0001,12.19573]
[1776788928932,48.34,75905.78,2.3,0.84333,0.0001,12.2343]
[1776788931578,48.34,75911.72,2.3,0.84391,0.0001,12.20541]
[1776788936614,48.34,75910.61,2.3,0.84381,0.0001,12.21062]
[1776788937621,48.34,75916.43,2.3,0.84437,0.0001,12.18239]
[1776788942657,48.34,75916.58,2.3,0.84439,0.0001,12.18172]
[1776788948704,48.33,75916.58,2.3,0.8444,0.0001,12.18078]
[1776788950746,48.33,75911.39,2.3,0.84391,0.0001,12.20565]
[1776788951728,48.33,75917.84,2.3,0.84453,0.0001,12.17426]
[1776788954749,48.33,75914.93,2.3,0.84426,0.0001,12.18799]
[1776788955756,48.33,75908.87,2.3,0.84367,0.0001,12.21723]
[1776788956762,48.33,75898.3,2.3,0.84264,0.0001,12.26843]
[1776788958777,48.33,75901.66,2.3,0.84298,0.0001,12.25198]
[1776788961797,48.33,75898.06,2.3,0.84263,0.0001,12.26914]
[1776788963812,48.33,75893.06,2.3,0.84214,0.0001,12.29316]
[1776788968847,48.33,75896.68,2.3,0.84251,0.0001,12.27493]
[1776788971868,48.32,75892.84,2.3,0.84219,0.0001,12.28804]
[1776788974889,48.32,75883.31,2.3,0.84127,0.0001,12.33381]
[1776788976902,48.32,75881.5,2.3,0.84109,0.0001,12.34226]
[1776788981938,48.32,75881.93,2.3,0.84116,0.0001,12.33896]
[1776788982944,48.32,75890.38,2.3,0.84199,0.0001,12.29801]
[1776788983952,48.31,75894.11,2.3,0.84236,0.0001,12.27959]
[1776788986973,48.31,75890.16,2.3,0.84198,0.0001,12.29838]
[1776788987979,48.31,75887.07,2.3,0.84168,0.0001,12.3132]
[1776788993015,48.31,75883.86,2.3,0.84138,0.0001,12.32789]
[1776788998050,48.3,75884.91,2.3,0.84151,0.0001,12.32178]
[1776789002078,48.3,75877.49,2.3,0.84079,0.0001,12.357]
[1776789003085,48.3,75871.11,2.3,0.84017,0.0001,12.38769]
[1776789004093,48.3,75865.0,2.3,0.83957,0.0001,12.41703]
[1776789009128,48.3,75873.94,2.3,0.84047,0.0001,12.37262]
[1776789010136,48.29,75877.88,2.3,0.84087,0.0001,12.35328]
[1776789015171,48.29,75873.51,2.3,0.84046,0.0001,12.37331]
[1776789016178,48.29,75868.61,2.3,0.83998,0.0001,12.39682]
[1776789018192,48.29,75865.55,2.3,0.83969,0.0001,12.41109]
[1776789023229,48.28,75867.52,2.3,0.83991,0.0001,12.40003]
[1776789024243,48.28,75874.81,2.3,0.84064,0.0001,12.3644]
[1776789025251,48.28,75892.49,2.3,0.84238,0.0001,12.27866]
[1776789026256,48.28,75911.67,2.3,0.84425,0.0001,12.18523]
[1776789027264,48.28,75909.59,2.3,0.84405,0.0001,12.19533]
[1776789032299,48.28,75909.83,2.3,0.84412,0.0001,12.18903]
[1776789037335,48.28,75910.37,2.3,0.84418,0.0001,12.18646]
[1776789039350,48.28,75923.52,2.3,0.84545,0.0001,12.1227]
[1776789040356,48.28,75936.6,2.3,0.84671,0.0001,12.0592]
[1776789041362,48.28,75938.09,2.3,0.84685,0.0001,12.052]
[1776789046398,48.28,75937.43,2.3,0.84679,0.0001,12.05542]
[1776789047405,48.28,75949.58,2.3,0.84795,0.0001,11.99636]
[1776789048412,48.28,75952.04,2.3,0.84819,0.0001,11.98439]
[1776789049421,48.28,75946.82,2.3,0.84769,0.0001,12.00969]
[1776789050425,48.28,75940.73,2.3,0.84711,0.0001,12.03917]
[1776789055461,48.28,75941.25,2.3,0.84717,0.0001,12.03618]
[1776789058482,48.27,75943.98,2.3,0.84743,0.0001,12.02267]
[1776789061504,48.27,75955.48,2.3,0.84854,0.0001,11.96666]
[1776789062511,48.27,75955.8,2.3,0.84857,0.0001,11.96512]
[1776789066539,48.27,75964.27,2.3,0.84937,9e-05,11.92404]
[1776789068554,48.27,75975.65,2.3,0.85045,9e-05,11.86865]
[1776789070568,48.27,75975.51,2.3,0.85044,9e-05,11.86926]
[1776789072582,48.27,75972.3,2.3,0.85014,9e-05,11.88475]
[1776789074596,48.27,75982.05,2.3,0.85106,9e-05,11.83737]
[1776789075603,48.27,75985.02,2.3,0.85134,9e-05,11.82298]
[1776789076610,48.27,75982.39,2.3,0.85109,9e-05,11.83576]
[1776789079633,48.27,75987.48,2.3,0.85157,9e-05,11.81114]
[1776789081647,48.27,75982.78,2.3,0.85113,9e-05,11.83401]
[1776789082654,48.27,75976.86,2.3,0.85057,9e-05,11.86273]
[1776789087689,48.27,75970.64,2.3,0.84998,9e-05,11.89276]
[1776789089703,48.27,75967.24,2.3,0.84966,9e-05,11.90911]
[1776789091717,48.27,75964.74,2.3,0.84948,9e-05,11.91593]
[1776789094738,48.27,75956.94,2.3,0.84874,0.0001,11.95346]
[1776789098766,48.27,75960.74,2.3,0.8491,0.0001,11.93514]
[1776789099773,48.27,75966.22,2.3,0.84962,9e-05,11.9086]
[1776789101787,48.27,75971.0,2.3,0.85007,9e-05,11.88552]
[1776789106821,48.27,75972.08,2.3,0.85017,9e-05,11.88069]
[1776789107829,48.27,75968.88,2.3,0.84986,9e-05,11.89629]
[1776789108836,48.27,75962.84,2.3,0.84929,0.0001,11.92564]
[1776789109843,48.27,75952.41,2.3,0.8483,0.0001,11.97625]
[1776789110851,48.27,75944.34,2.3,0.84753,0.0001,12.01538]
[1776789111858,48.27,75935.28,2.3,0.84666,0.0001,12.05926]
[1776789112865,48.27,75929.86,2.3,0.84614,0.0001,12.08543]
[1776789117706,48.27,75931.97,2.3,0.84634,0.0001,12.07514]
[1776789118908,48.27,75935.65,2.3,0.8467,0.0001,12.05729]
[1776789119708,48.27,75935.65,2.3,0.8467,0.0001,12.05729]
[1776789120922,48.27,75942.02,2.3,0.84731,0.0001,12.02612]
[1776789125962,48.27,75944.22,2.3,0.84753,0.0001,12.01503]
[1776789130995,48.27,75944.9,2.3,0.8476,0.0001,12.01136]
[1776789136031,48.27,75945.91,2.3,0.84771,0.0001,12.00611]
[1776789141067,48.27,75945.63,2.3,0.84769,0.0001,12.00714]
[1776789142074,48.27,75941.52,2.3,0.84729,0.0001,12.02701]
[1776789144089,48.26,75946.5,2.3,0.84777,0.0001,12.00268]
[1776789148119,48.26,75958.59,2.3,0.84894,0.0001,11.94368]
[1776789149126,48.26,75962.1,2.3,0.84927,0.0001,11.92667]
[1776789154160,48.26,75963.98,2.3,0.84949,9e-05,11.91272]
[1776789158189,48.27,75959.41,2.3,0.84905,0.0001,11.93514]
[1776789159195,48.27,75953.69,2.3,0.84851,0.0001,11.96293]
[1776789161210,48.27,75959.27,2.3,0.84904,0.0001,11.93586]
[1776789162217,48.27,75963.32,2.3,0.84942,0.0001,11.91625]
[1776789166245,48.27,75960.11,2.3,0.84911,0.0001,11.93209]
[1776789167252,48.27,75965.13,2.3,0.84959,9e-05,11.90778]
[1776789169266,48.27,75975.82,2.3,0.8506,9e-05,11.8561]
[1776789170273,48.27,75982.05,2.3,0.85118,9e-05,11.82603]
[1776789175308,48.27,75984.27,2.3,0.85138,9e-05,11.81589]
[1776789180342,48.27,75984.53,2.3,0.8514,9e-05,11.81478]
[1776789182357,48.27,75990.02,2.3,0.85192,9e-05,11.78821]
[1776789186385,48.27,75983.67,2.3,0.85132,9e-05,11.81922]
[1776789188399,48.27,75986.5,2.3,0.85158,9e-05,11.80554]
[1776789190412,48.27,75991.69,2.3,0.85207,9e-05,11.78045]
[1776789193434,48.27,75994.86,2.3,0.85236,9e-05,11.76531]
[1776789198470,48.27,75994.81,2.3,0.85235,9e-05,11.76598]
[1776789201492,48.28,75998.28,2.3,0.85267,9e-05,11.74941]
[1776789207534,48.28,75997.88,2.3,0.85262,9e-05,11.75203]
[1776789211562,48.28,75995.23,2.3,0.85241,9e-05,11.76015]
[1776789216597,48.28,75986.45,2.3,0.85158,9e-05,11.80319]
[1776789217604,48.28,75991.33,2.3,0.85204,9e-05,11.77957]
[1776789222639,48.28,75991.19,2.3,0.85202,9e-05,11.78063]
[1776789225660,48.28,75986.94,2.3,0.85161,9e-05,11.80143]
[1776789228682,48.28,75989.81,2.3,0.85188,9e-05,11.78765]
[1776789233717,48.29,75989.08,2.3,0.85181,9e-05,11.79152]
[1776789238752,48.29,75988.88,2.3,0.85178,9e-05,11.79279]
[1776789243786,48.29,75990.7,2.3,0.85195,9e-05,11.78431]
[1776789248822,48.29,75989.99,2.3,0.85187,9e-05,11.7881]
[1776789253857,48.29,75991.1,2.3,0.85197,9e-05,11.78309]
[1776789258892,48.29,75991.48,2.3,0.852,9e-05,11.78163]
[1776789261856,48.29,75990.68,2.3,0.85192,9e-05,11.78565]
[1776789262353,48.29,75990.68,2.3,0.85192,9e-05,11.78565]
[1776789262383,48.29,75996.09,2.3,0.85242,9e-05,11.75963]
[1776789262920,48.29,75999.92,2.3,0.85278,9e-05,11.74107]
[1776789265528,48.29,75999.99,2.3,0.85279,9e-05,11.74087]
[1776789268184,48.3,75997.4,2.3,0.85254,9e-05,11.75382]
[1776789268235,48.3,75997.4,2.3,0.85254,9e-05,11.75382]
[1776789268438,48.3,75997.4,2.3,0.85254,9e-05,11.75382]
[1776789270181,48.3,75996.96,2.3,0.85249,9e-05,11.75619]
[1776789270191,48.3,75996.96,2.3,0.85249,9e-05,11.75619]
[1776789270203,48.3,75996.96,2.3,0.85249,9e-05,11.75619]
[1776789270434,48.3,75996.96,2.3,0.85249,9e-05,11.75619]
[1776789270481,48.3,75996.49,2.3,0.85244,9e-05,11.75869]
[1776789270976,48.3,76005.59,2.3,0.85329,9e-05,11.71461]
[1776789272169,48.3,76005.59,2.3,0.85329,9e-05,11.71461]
[1776789272190,48.3,76005.59,2.3,0.85329,9e-05,11.71461]
[1776789272394,48.3,76005.59,2.3,0.85329,9e-05,11.71461]
[1776789272403,48.3,76013.0,2.3,0.85403,9e-05,11.67368]
[1776789273997,48.3,76016.82,2.3,0.85438,9e-05,11.65528]
[1776789275389,48.3,76016.82,2.3,0.85438,9e-05,11.65528]
[1776789275440,48.3,76016.82,2.3,0.85438,9e-05,11.65528]
[1776789275441,48.3,76016.82,2.3,0.85438,9e-05,11.65528]
[1776789275497,48.3,76016.87,2.3,0.85439,9e-05,11.65523]
[1776789275699,48.3,76016.87,2.3,0.85439,9e-05,11.65523]
[1776789277249,48.3,76016.98,2.3,0.8544,9e-05,11.6547]
[1776789280044,48.3,76031.7,2.3,0.85575,9e-05,11.5838]
[1776789281001,48.3,76031.7,2.3,0.85575,9e-05,11.5838]
[1776789284072,48.3,76038.61,2.3,0.85637,9e-05,11.55106]
[1776789286140,48.3,76039.85,2.3,0.85649,9e-05,11.54511]
[1776789286192,48.3,76039.85,2.3,0.85649,9e-05,11.54511]
[1776789286194,48.3,76039.85,2.3,0.85649,9e-05,11.54511]
[1776789286441,48.3,76039.85,2.3,0.85649,9e-05,11.54511]
[1776789288120,48.3,76039.23,2.3,0.85643,9e-05,11.5482]
[1776789288172,48.3,76039.23,2.3,0.85643,9e-05,11.5482]
[1776789288191,48.3,76039.23,2.3,0.85643,9e-05,11.5482]
[1776789288221,48.3,76038.3,2.3,0.85634,9e-05,11.55275]
[1776789291624,48.3,76044.02,2.3,0.85686,9e-05,11.52526]
[1776789292625,48.3,76044.02,2.3,0.85686,9e-05,11.52526]
[1776789292133,48.3,76061.41,2.3,0.85845,9e-05,11.44119]
[1776789293137,48.31,76076.02,2.3,0.85978,9e-05,11.37069]
[1776789294144,48.31,76075.07,2.3,0.85969,9e-05,11.37534]
[1776789295153,48.31,76086.2,2.3,0.86069,9e-05,11.32176]
[1776789295999,48.31,76086.2,2.3,0.86069,9e-05,11.32176]
[1776789296160,48.31,76092.7,2.3,0.86127,9e-05,11.29036]
[1776789297167,48.31,76091.2,2.3,0.86114,9e-05,11.29782]
[1776789299181,48.31,76097.07,2.3,0.86165,9e-05,11.27004]
[1776789300188,48.31,76104.22,2.3,0.86229,9e-05,11.23564]
[1776789301970,48.31,76106.03,2.3,0.86245,9e-05,11.22704]
[1776789302220,48.31,76124.69,2.3,0.8641,9e-05,11.1373]
[1776789303215,48.31,76163.43,2.3,0.8675,9e-05,10.95102]
[1776789304222,48.31,76175.34,2.3,0.86853,9e-05,10.894]
[1776789305554,48.31,76175.34,2.3,0.86853,9e-05,10.894]
[1776789305616,48.31,76175.56,2.3,0.86854,9e-05,10.89333]
[1776789306242,48.31,76170.28,2.3,0.86808,9e-05,10.91867]
[1776789307249,48.31,76163.83,2.3,0.86752,9e-05,10.94991]
[1776789308548,48.31,76163.83,2.3,0.86752,9e-05,10.94991]
[1776789308580,48.32,76162.68,2.3,0.8674,9e-05,10.95625]
[1776789310275,48.32,76153.94,2.3,0.86664,9e-05,10.99861]
[1776789311281,48.32,76149.62,2.3,0.86625,9e-05,11.01974]
[1776789312369,48.32,76146.03,2.3,0.86593,9e-05,11.03731]
[1776789314319,48.32,76149.89,2.3,0.86626,9e-05,11.0193]
[1776789317340,48.33,76153.97,2.3,0.8666,9e-05,11.00086]
[1776789319355,48.33,76161.44,2.3,0.86724,9e-05,10.9653]
[1776789322376,48.33,76170.72,2.3,0.86802,9e-05,10.92215]
[1776789323791,48.33,76172.1,2.3,0.86814,9e-05,10.91591]
[1776789324390,48.33,76164.1,2.3,0.86744,9e-05,10.95429]
[1776789325402,48.34,76178.4,2.3,0.86867,9e-05,10.88609]
[1776789326405,48.34,76188.87,2.3,0.86957,9e-05,10.83616]
[1776789327412,48.34,76193.95,2.3,0.87,9e-05,10.812]
[1776789327790,48.34,76193.95,2.3,0.87,9e-05,10.812]
[1776789328419,48.34,76201.37,2.3,0.87063,9e-05,10.77669]
[1776789330434,48.34,76192.72,2.3,0.86988,9e-05,10.81859]
[1776789331441,48.34,76186.95,2.3,0.86944,9e-05,10.84132]
[1776789331946,48.34,76186.95,2.3,0.86944,9e-05,10.84132]
[1776789332448,48.34,76182.37,2.3,0.86904,9e-05,10.86342]
[1776789335469,48.34,76173.94,2.3,0.8683,9e-05,10.90438]
[1776789337373,48.34,76171.62,2.3,0.8681,9e-05,10.91576]
[1776789337436,48.34,76171.62,2.3,0.8681,9e-05,10.91576]
[1776789338491,48.35,76176.79,2.3,0.86854,9e-05,10.89144]
[1776789340504,48.35,76169.89,2.3,0.86793,9e-05,10.9251]
[1776789343526,48.35,76174.0,2.3,0.86827,9e-05,10.90607]
[1776789343937,48.35,76174.0,2.3,0.86827,9e-05,10.90607]
[1776789345540,48.35,76170.25,2.3,0.86794,9e-05,10.92456]
[1776789349568,48.35,76174.31,2.3,0.86827,9e-05,10.906]
[1776789351647,48.36,76174.12,2.3,0.86825,9e-05,10.90716]
[1776789351688,48.36,76174.12,2.3,0.86825,9e-05,10.90716]
[1776789351695,48.36,76174.12,2.3,0.86825,9e-05,10.90716]
[1776789357530,48.36,76176.6,2.3,0.86843,9e-05,10.89727]
[1776789358240,48.36,76176.86,2.3,0.86845,9e-05,10.8964]
[1776789358305,48.36,76176.86,2.3,0.86845,9e-05,10.8964]
[1776789358440,48.36,76176.86,2.3,0.86845,9e-05,10.8964]
[1776789358631,48.37,76176.36,2.3,0.8684,9e-05,10.89918]
[1776789359638,48.37,76166.47,2.3,0.86754,9e-05,10.94697]
[1776789359946,48.37,76166.47,2.3,0.86754,9e-05,10.94697]
[1776789360645,48.37,76163.36,2.3,0.86726,9e-05,10.96219]
[1776789361654,48.37,76155.69,2.3,0.86659,9e-05,10.99932]
[1776789362669,48.37,76147.81,2.3,0.86589,9e-05,11.03743]
[1776789365691,48.37,76153.15,2.3,0.86635,9e-05,11.01248]
[1776789367705,48.38,76161.87,2.3,0.8671,9e-05,10.97116]
[1776789368712,48.38,76165.64,2.3,0.86742,9e-05,10.9534]
[1776789371350,48.38,76166.69,2.3,0.8675,9e-05,10.94909]
[1776789371434,48.38,76166.69,2.3,0.8675,9e-05,10.94909]
[1776789371703,48.38,76166.69,2.3,0.8675,9e-05,10.94909]
[1776789371733,48.38,76165.81,2.3,0.86742,9e-05,10.95364]
[1776789373747,48.38,76157.6,2.3,0.86669,9e-05,10.99367]
[1776789375761,48.38,76138.59,2.3,0.86502,9e-05,11.08548]
[1776789376767,48.39,76135.51,2.3,0.86475,9e-05,11.10044]
[1776789377775,48.39,76141.62,2.3,0.86528,9e-05,11.07123]
[1776789378782,48.39,76145.9,2.3,0.86565,9e-05,11.05085]
[1776789382375,48.39,76146.2,2.3,0.86567,9e-05,11.04983]
[1776789382427,48.39,76146.2,2.3,0.86567,9e-05,11.04983]
[1776789382437,48.39,76146.2,2.3,0.86567,9e-05,11.04983]
[1776789382528,48.39,76145.55,2.3,0.86561,9e-05,11.05337]
[1776789383817,48.39,76140.45,2.3,0.86516,9e-05,11.07805]
[1776789385832,48.39,76136.3,2.3,0.86479,9e-05,11.09831]
[1776789386839,48.39,76131.31,2.3,0.86434,9e-05,11.12242]
[1776789391874,48.39,76132.74,2.3,0.86451,9e-05,11.11086]
[1776789393889,48.39,76144.97,2.3,0.86558,9e-05,11.05234]
[1776789394895,48.39,76146.24,2.3,0.86569,9e-05,11.04644]
[1776789395903,48.4,76153.07,2.3,0.86628,9e-05,11.01386]
[1776789398793,48.4,76154.07,2.3,0.86637,9e-05,11.00932]
[1776789398892,48.4,76155.62,2.3,0.8665,9e-05,11.00214]
[1776789398938,48.4,76155.62,2.3,0.8665,9e-05,11.00214]
[1776789399002,48.4,76155.05,2.3,0.86644,9e-05,11.00515]
[1776789400938,48.4,76150.15,2.3,0.86601,9e-05,11.02919]
[1776789405067,48.4,76149.57,2.3,0.86594,9e-05,11.03268]
[1776789405090,48.4,76149.57,2.3,0.86594,9e-05,11.03268]
[1776789405186,48.4,76149.57,2.3,0.86594,9e-05,11.03268]
[1776789405288,48.4,76150.36,2.3,0.86601,9e-05,11.02912]
[1776789406980,48.41,76146.74,2.3,0.86568,9e-05,11.04695]
[1776789411010,48.41,76143.2,2.3,0.86536,9e-05,11.06471]
[1776789412017,48.41,76156.65,2.3,0.86653,9e-05,11.00035]
[1776789413024,48.41,76160.53,2.3,0.86686,9e-05,10.98202]
[1776789414031,48.41,76157.1,2.3,0.86656,9e-05,10.99876]
[1776789416526,48.41,76156.02,2.3,0.86646,9e-05,11.00421]
[1776789416631,48.41,76156.02,2.3,0.86646,9e-05,11.00421]
[1776789416692,48.41,76156.02,2.3,0.86646,9e-05,11.00421]
[1776789416791,48.41,76156.45,2.3,0.86649,9e-05,11.00268]
[1776789421080,48.42,76148.04,2.3,0.86574,9e-05,11.04404]
[1776789423094,48.42,76132.66,2.3,0.86438,9e-05,11.11828]
[1776789424101,48.42,76134.06,2.3,0.8645,9e-05,11.11166]
[1776789425108,48.42,76139.13,2.3,0.86494,9e-05,11.08743]
[1776789427624,48.42,76139.07,2.3,0.86494,9e-05,11.08786]
[1776789427677,48.42,76139.07,2.3,0.86494,9e-05,11.08786]
[1776789427688,48.42,76139.07,2.3,0.86494,9e-05,11.08786]
[1776789427725,48.42,76140.25,2.3,0.86504,9e-05,11.0825]
[1776789432157,48.42,76136.18,2.3,0.86467,9e-05,11.10262]
[1776789433164,48.42,76131.72,2.3,0.86427,9e-05,11.12416]
[1776789434265,48.42,76131.72,2.3,0.86427,9e-05,11.12416]
[1776789434320,48.42,76131.72,2.3,0.86427,9e-05,11.12416]
[1776789434438,48.42,76131.72,2.3,0.86427,9e-05,11.12416]
[1776789434539,48.43,76131.06,2.3,0.86421,9e-05,11.12751]
[1776789436185,48.43,76120.55,2.3,0.86328,9e-05,11.17809]
[1776789437195,48.43,76108.31,2.3,0.86219,9e-05,11.23696]
[1776789438202,48.43,76106.45,2.3,0.86203,9e-05,11.24584]
[1776789442868,48.43,76104.49,2.3,0.86184,9e-05,11.25572]
[1776789442935,48.43,76104.49,2.3,0.86184,9e-05,11.25572]
[1776789443063,48.43,76104.49,2.3,0.86184,9e-05,11.25572]
[1776789443189,48.43,76104.49,2.3,0.86184,9e-05,11.25572]
[1776789444950,48.43,76103.68,2.3,0.86177,9e-05,11.25981]
[1776789445002,48.43,76103.68,2.3,0.86177,9e-05,11.25981]
[1776789445193,48.43,76103.68,2.3,0.86177,9e-05,11.25981]
[1776789445251,48.43,76103.81,2.3,0.86178,9e-05,11.25927]
[1776789445941,48.43,76103.81,2.3,0.86178,9e-05,11.25927]
[1776789446196,48.43,76103.81,2.3,0.86178,9e-05,11.25927]
[1776789450843,48.43,76101.68,2.3,0.86158,9e-05,11.26984]
[1776789450851,48.43,76101.68,2.3,0.86158,9e-05,11.26984]
[1776789450941,48.43,76098.97,2.3,0.86134,9e-05,11.28295]
[1776789452036,48.43,76098.32,2.3,0.86133,9e-05,11.28101]
[1776789452093,48.43,76098.32,2.3,0.86133,9e-05,11.28101]
[1776789452194,48.43,76098.32,2.3,0.86133,9e-05,11.28101]
[1776789452300,48.43,76098.37,2.3,0.86133,9e-05,11.28082]
[1776789457433,48.43,76097.37,2.3,0.86124,9e-05,11.28581]
[1776789460623,48.43,76096.1,2.3,0.86112,9e-05,11.29207]
[1776789460675,48.43,76096.1,2.3,0.86112,9e-05,11.29207]
[1776789460688,48.43,76096.1,2.3,0.86112,9e-05,11.29207]
[1776789461798,48.43,76095.9,2.3,0.8611,9e-05,11.29313]
[1776789462102,48.43,76095.9,2.3,0.8611,9e-05,11.29313]
[1776789462196,48.43,76095.9,2.3,0.8611,9e-05,11.29313]
[1776789462370,48.43,76096.01,2.3,0.86111,9e-05,11.29265]
[1776789464384,48.43,76085.93,2.3,0.86021,9e-05,11.34126]
[1776789465390,48.43,76078.94,2.3,0.85957,9e-05,11.37513]
[1776789467535,48.43,76075.97,2.3,0.8593,9e-05,11.38959]
[1776789467587,48.43,76075.97,2.3,0.8593,9e-05,11.38959]
[1776789467691,48.43,76075.97,2.3,0.8593,9e-05,11.38959]
[1776789467741,48.43,76075.26,2.3,0.85923,9e-05,11.39319]
[1776789469419,48.43,76070.58,2.3,0.85881,9e-05,11.41581]
[1776789470425,48.43,76066.29,2.3,0.85842,9e-05,11.43655]
[1776789472269,48.43,76064.9,2.3,0.85829,9e-05,11.44329]
[1776789472321,48.43,76064.9,2.3,0.85829,9e-05,11.44329]
[1776789472438,48.43,76064.9,2.3,0.85829,9e-05,11.44329]
[1776789473448,48.43,76069.99,2.3,0.85875,9e-05,11.41878]
[1776789476730,48.43,76072.15,2.3,0.85895,9e-05,11.40841]
[1776789476800,48.43,76072.15,2.3,0.85895,9e-05,11.40841]
[1776789476834,48.44,76076.59,2.3,0.85935,9e-05,11.38712]
[1776789476939,48.44,76076.59,2.3,0.85935,9e-05,11.38712]
[1776789478591,48.44,76081.77,2.3,0.85981,9e-05,11.36234]
[1776789479489,48.44,76087.62,2.3,0.86034,9e-05,11.33417]
[1776789481510,48.44,76092.87,2.3,0.86081,9e-05,11.30916]
[1776789482834,48.44,76092.87,2.3,0.86081,9e-05,11.30916]
[1776789482858,48.44,76092.87,2.3,0.86081,9e-05,11.30916]
[1776789482518,48.44,76096.9,2.3,0.86116,9e-05,11.2901]
[1776789482946,48.44,76096.9,2.3,0.86116,9e-05,11.2901]
[1776789483659,48.44,76096.9,2.3,0.86116,9e-05,11.2901]
[1776789483696,48.44,76096.9,2.3,0.86116,9e-05,11.2901]
[1776789483711,48.44,76096.9,2.3,0.86116,9e-05,11.2901]
[1776789483812,48.44,76099.13,2.3,0.86136,9e-05,11.27959]
[1776789485448,48.44,76097.16,2.3,0.86118,9e-05,11.28929]
[1776789485704,48.44,76097.16,2.3,0.86118,9e-05,11.28929]
[1776789485735,48.44,76094.72,2.3,0.86095,9e-05,11.30125]
[1776789486546,48.44,76085.31,2.3,0.86011,9e-05,11.34673]
[1776789487553,48.44,76082.57,2.3,0.85986,9e-05,11.36005]
[1776789488804,48.44,76082.57,2.3,0.85986,9e-05,11.36005]
[1776789488865,48.44,76082.57,2.3,0.85986,9e-05,11.36005]
[1776789488881,48.44,76081.26,2.3,0.85974,9e-05,11.36647]
[1776789488938,48.44,76081.26,2.3,0.85974,9e-05,11.36647]
[1776789492588,48.44,76076.2,2.3,0.85927,9e-05,11.39117]
[1776789493595,48.44,76069.21,2.3,0.85864,9e-05,11.42491]
[1776789494602,48.44,76065.71,2.3,0.85832,9e-05,11.44179]
[1776789495803,48.44,76065.71,2.3,0.85832,9e-05,11.44179]
[1776789495844,48.44,76065.71,2.3,0.85832,9e-05,11.44179]
[1776789495814,48.44,76067.08,2.3,0.85845,9e-05,11.43518]
[1776789495944,48.44,76067.08,2.3,0.85845,9e-05,11.43518]
[1776789496618,48.44,76066.2,2.3,0.85837,9e-05,11.43943]
[1776789497623,48.44,76062.76,2.3,0.85805,9e-05,11.456]
[1776789501652,48.44,76074.48,2.3,0.85912,9e-05,11.39944]
[1776789502908,48.44,76074.48,2.3,0.85912,9e-05,11.39944]
[1776789502922,48.44,76074.48,2.3,0.85912,9e-05,11.39944]
[1776789502911,48.44,76075.59,2.3,0.85922,9e-05,11.39414]
[1776789502940,48.44,76075.59,2.3,0.85922,9e-05,11.39414]
[1776789503666,48.44,76075.75,2.3,0.85923,9e-05,11.39343]
[1776789506687,48.44,76072.72,2.3,0.85895,9e-05,11.40822]
[1776789507074,48.44,76072.72,2.3,0.85895,9e-05,11.40822]
[1776789507126,48.44,76072.72,2.3,0.85895,9e-05,11.40822]
[1776789507194,48.44,76072.72,2.3,0.85895,9e-05,11.40822]
[1776789507693,48.44,76070.76,2.3,0.85877,9e-05,11.4177]
[1776789510716,48.45,76066.4,2.3,0.85838,9e-05,11.4388]
[1776789511880,48.45,76066.4,2.3,0.85838,9e-05,11.4388]
[1776789511942,48.45,76065.06,2.3,0.8583,9e-05,11.44014]
[1776789512129,48.45,76065.06,2.3,0.8583,9e-05,11.44014]
[1776789512729,48.45,76062.73,2.3,0.85809,9e-05,11.45136]
[1776789513737,48.45,76059.29,2.3,0.85778,9e-05,11.46793]
[1776789514744,48.44,76054.46,2.3,0.85734,9e-05,11.49117]
[1776789515870,48.44,76054.46,2.3,0.85734,9e-05,11.49117]
[1776789515919,48.44,76052.9,2.3,0.8572,9e-05,11.49862]
[1776789515944,48.44,76052.9,2.3,0.8572,9e-05,11.49862]
[1776789516403,48.44,76052.9,2.3,0.8572,9e-05,11.49862]
[1776789516758,48.44,76050.66,2.3,0.857,9e-05,11.50934]
[1776789518772,48.44,76043.19,2.3,0.85632,9e-05,11.54516]
[1776789519779,48.44,76032.88,2.3,0.85537,9e-05,11.59492]
[1776789520471,48.44,76032.88,2.3,0.85537,9e-05,11.59492]
[1776789520786,48.44,76028.83,2.3,0.85499,9e-05,11.61442]
[1776789522450,48.44,76028.31,2.3,0.85494,9e-05,11.61703]
[1776789523807,48.44,76024.57,2.3,0.8546,9e-05,11.63527]
[1776789526451,48.45,76024.54,2.3,0.85459,9e-05,11.63553]
[1776789528841,48.45,76030.67,2.3,0.85515,9e-05,11.60615]
[1776789529849,48.45,76025.0,2.3,0.85463,9e-05,11.63362]
[1776789530676,48.45,76025.0,2.3,0.85463,9e-05,11.63362]
[1776789530689,48.45,76025.0,2.3,0.85463,9e-05,11.63362]
[1776789530936,48.45,76025.0,2.3,0.85463,9e-05,11.63362]
[1776789530856,48.45,76021.17,2.3,0.85427,9e-05,11.65218]
[1776789535891,48.45,76021.47,2.3,0.85429,9e-05,11.65096]
[1776789538240,48.45,76021.21,2.3,0.85427,9e-05,11.65229]
[1776789538248,48.45,76021.21,2.3,0.85427,9e-05,11.65229]
[1776789538443,48.45,76021.21,2.3,0.85427,9e-05,11.65229]
[1776789538912,48.45,76021.4,2.3,0.85429,9e-05,11.65141]
[1776789540926,48.45,76018.09,2.3,0.85398,9e-05,11.66747]
[1776789545961,48.45,76019.94,2.3,0.85415,9e-05,11.65855]
[1776789549726,48.45,76019.94,2.3,0.85415,9e-05,11.65855]
[1776789549751,48.45,76019.94,2.3,0.85415,9e-05,11.65855]
[1776789549940,48.45,76019.94,2.3,0.85415,9e-05,11.65855]
[1776789549852,48.45,76027.88,2.3,0.85488,9e-05,11.62017]
[1776789549989,48.45,76030.01,2.3,0.85508,9e-05,11.60989]
[1776789553579,48.45,76028.24,2.3,0.85492,9e-05,11.61843]
[1776789553693,48.45,76028.24,2.3,0.85492,9e-05,11.61843]
[1776789553832,48.45,76036.92,2.3,0.85571,9e-05,11.57676]
[1776789554172,48.45,76036.92,2.3,0.85571,9e-05,11.57676]
[1776789554273,48.45,76030.55,2.3,0.85513,9e-05,11.60749]
[1776789555027,48.45,76026.51,2.3,0.85475,9e-05,11.62707]
[1776789559748,48.45,76025.83,2.3,0.85469,9e-05,11.63053]
[1776789562076,48.45,76020.1,2.3,0.85415,9e-05,11.65847]
[1776789563688,48.45,76020.1,2.3,0.85415,9e-05,11.65847]
[1776789563938,48.45,76020.1,2.3,0.85415,9e-05,11.65847]
[1776789563705,48.45,76020.15,2.3,0.85415,9e-05,11.65833]
[1776789564297,48.45,76020.15,2.3,0.85415,9e-05,11.65833]
[1776789564361,48.45,76012.75,2.3,0.85347,9e-05,11.69405]
[1776789566118,48.45,76019.48,2.3,0.85409,9e-05,11.66158]
[1776789568132,48.45,76023.07,2.3,0.85442,9e-05,11.64438]
[1776789570146,48.45,76026.38,2.3,0.85472,9e-05,11.62856]
[1776789571153,48.45,76034.43,2.3,0.85552,9e-05,11.58468]
[1776789574174,48.45,76031.77,2.3,0.85526,9e-05,11.59791]
[1776789576436,48.45,76031.66,2.3,0.85525,9e-05,11.59856]
[1776789576488,48.45,76031.66,2.3,0.85525,9e-05,11.59856]
[1776789576698,48.45,76031.66,2.3,0.85525,9e-05,11.59856]
[1776789576739,48.46,76032.3,2.3,0.85531,9e-05,11.5957]
[1776789580215,48.46,76036.21,2.3,0.85566,9e-05,11.5772]
[1776789585576,48.46,76037.12,2.3,0.85573,9e-05,11.57338]
[1776789585628,48.46,76037.12,2.3,0.85573,9e-05,11.57338]
[1776789585687,48.46,76037.12,2.3,0.85573,9e-05,11.57338]
[1776789585789,48.46,76037.37,2.3,0.85575,9e-05,11.57246]
[1776789591293,48.46,76038.48,2.3,0.85584,9e-05,11.56783]
[1776789593704,48.46,76038.47,2.3,0.85584,9e-05,11.56802]
[1776789593756,48.46,76038.47,2.3,0.85584,9e-05,11.56802]
[1776789593935,48.46,76038.47,2.3,0.85584,9e-05,11.56802]
[1776789593989,48.46,76038.47,2.3,0.85584,9e-05,11.56795]
[1776789595325,48.46,76045.15,2.3,0.85645,9e-05,11.53571]
[1776789598486,48.46,76047.1,2.3,0.85663,9e-05,11.52605]
[1776789598539,48.46,76047.1,2.3,0.85663,9e-05,11.52605]
[1776789598687,48.46,76047.1,2.3,0.85663,9e-05,11.52605]
[1776789598789,48.46,76049.25,2.3,0.85683,9e-05,11.51548]
[1776789601367,48.46,76067.15,2.3,0.85847,9e-05,11.42904]
[1776789602374,48.46,76078.33,2.3,0.85948,9e-05,11.37523]
[1776789603380,48.46,76088.82,2.3,0.86042,9e-05,11.32485]
[1776789604398,48.46,76092.41,2.3,0.86074,9e-05,11.30776]
[1776789605395,48.46,76103.63,2.3,0.86175,9e-05,11.25382]
[1776789606402,48.46,76104.63,2.3,0.86184,9e-05,11.24911]
[1776789610461,48.46,76101.83,2.3,0.86159,9e-05,11.26235]
[1776789611437,48.46,76097.54,2.3,0.8612,9e-05,11.28314]
[1776789612454,48.46,76097.54,2.3,0.8612,9e-05,11.28314]
[1776789620501,48.46,76096.37,2.3,0.86109,9e-05,11.28903]
[1776789622865,48.46,76095.46,2.3,0.86101,9e-05,11.29344]
[1776789622917,48.46,76095.46,2.3,0.86101,9e-05,11.29344]
[1776789622936,48.46,76095.46,2.3,0.86101,9e-05,11.29344]
[1776789622966,48.46,76095.93,2.3,0.86105,9e-05,11.2912]
[1776789626543,48.46,76104.55,2.3,0.86182,9e-05,11.24978]
[1776789627516,48.46,76104.55,2.3,0.86182,9e-05,11.24978]
[1776789627568,48.46,76104.55,2.3,0.86182,9e-05,11.24978]
[1776789627690,48.46,76104.55,2.3,0.86182,9e-05,11.24978]
[1776789627760,48.46,76103.98,2.3,0.86177,9e-05,11.25262]
[1776789631578,48.46,76101.37,2.3,0.86158,9e-05,11.26026]
[1776789633391,48.46,76098.36,2.3,0.86131,9e-05,11.27478]
[1776789633436,48.46,76098.36,2.3,0.86131,9e-05,11.27478]
[1776789633443,48.46,76098.36,2.3,0.86131,9e-05,11.27478]
[1776789633857,48.46,76098.36,2.3,0.86131,9e-05,11.27478]
[1776789633941,48.46,76098.36,2.3,0.86131,9e-05,11.27478]
[1776789634030,48.47,76098.17,2.3,0.86129,9e-05,11.2758]
[1776789639634,48.47,76101.77,2.3,0.86161,9e-05,11.25865]
[1776789640642,48.47,76119.13,2.3,0.86316,9e-05,11.17526]
[1776789642656,48.47,76120.14,2.3,0.86325,9e-05,11.17052]
[1776789645677,48.47,76115.21,2.3,0.86281,9e-05,11.19432]
[1776789646683,48.47,76105.08,2.3,0.8619,9e-05,11.24303]
[1776789647691,48.47,76110.21,2.3,0.86236,9e-05,11.21837]
[1776789648705,48.47,76113.03,2.3,0.86261,9e-05,11.20476]
[1776789649939,48.47,76113.03,2.3,0.86261,9e-05,11.20476]
[1776789649967,48.47,76113.03,2.3,0.86261,9e-05,11.20476]
[1776789650040,48.47,76118.71,2.3,0.86312,9e-05,11.17742]
[1776789650193,48.47,76118.71,2.3,0.86312,9e-05,11.17742]
[1776789652733,48.47,76111.61,2.3,0.86249,9e-05,11.21152]
[1776789654028,48.47,76111.61,2.3,0.86249,9e-05,11.21152]
[1776789654080,48.47,76109.87,2.3,0.86233,9e-05,11.21985]
[1776789654192,48.47,76109.87,2.3,0.86233,9e-05,11.21985]
[1776789654747,48.47,76112.73,2.3,0.86259,9e-05,11.20605]
[1776789655754,48.47,76118.36,2.3,0.86309,9e-05,11.17898]
[1776789658781,48.47,76119.31,2.3,0.86317,9e-05,11.17443]
[1776789658790,48.47,76119.31,2.3,0.86317,9e-05,11.17443]
[1776789658938,48.47,76119.31,2.3,0.86317,9e-05,11.17443]
[1776789659039,48.47,76112.85,2.3,0.8626,9e-05,11.20546]
[1776789660791,48.47,76107.58,2.3,0.86213,9e-05,11.23068]
[1776789662803,48.46,76104.12,2.3,0.86183,9e-05,11.24713]
[1776789667839,48.46,76104.51,2.3,0.86187,9e-05,11.24475]
[1776789669205,48.46,76102.17,2.3,0.86166,9e-05,11.25589]
[1776789669256,48.46,76102.17,2.3,0.86166,9e-05,11.25589]
[1776789669435,48.46,76102.17,2.3,0.86166,9e-05,11.25589]
[1776789669852,48.46,76104.47,2.3,0.86187,9e-05,11.24471]
[1776789673880,48.46,76099.06,2.3,0.8614,9e-05,11.27026]
[1776789674887,48.46,76082.5,2.3,0.8599,9e-05,11.35014]
[1776789675894,48.46,76078.38,2.3,0.85953,9e-05,11.37007]
[1776789676901,48.46,76074.14,2.3,0.85915,9e-05,11.39056]
[1776789678915,48.46,76080.99,2.3,0.85976,9e-05,11.35765]
[1776789679922,48.46,76083.04,2.3,0.85995,9e-05,11.34787]
[1776789681298,48.46,76082.49,2.3,0.8599,9e-05,11.35062]
[1776789681350,48.46,76082.49,2.3,0.8599,9e-05,11.35062]
[1776789681445,48.46,76082.49,2.3,0.8599,9e-05,11.35062]
[1776789681936,48.46,76082.53,2.3,0.8599,9e-05,11.35052]
[1776789686801,48.46,76082.29,2.3,0.85987,9e-05,11.35206]
[1776789686932,48.46,76082.29,2.3,0.85987,9e-05,11.35206]
[1776789686972,48.46,76079.56,2.3,0.85962,9e-05,11.36529]
[1776789687192,48.46,76079.56,2.3,0.85962,9e-05,11.36529]
[1776789687979,48.46,76095.31,2.3,0.86104,9e-05,11.2894]
[1776789688986,48.46,76099.79,2.3,0.86144,9e-05,11.26785]
[1776789689993,48.46,76095.9,2.3,0.86109,9e-05,11.28658]
[1776789690970,48.46,76095.9,2.3,0.86109,9e-05,11.28658]
[1776789691017,48.46,76095.9,2.3,0.86109,9e-05,11.28658]
[1776789691063,48.46,76094.11,2.3,0.86098,9e-05,11.29007]
[1776789691190,48.46,76094.11,2.3,0.86098,9e-05,11.29007]
[1776789693017,48.46,76087.67,2.3,0.8604,9e-05,11.32104]
[1776789694024,48.47,76083.22,2.3,0.86,9e-05,11.34258]
[1776789694482,48.47,76083.22,2.3,0.86,9e-05,11.34258]
[1776789694534,48.47,76083.22,2.3,0.86,9e-05,11.34258]
[1776789694697,48.47,76083.22,2.3,0.86,9e-05,11.34258]
[1776789695030,48.47,76079.97,2.3,0.85971,9e-05,11.35832]
[1776789696038,48.47,76076.02,2.3,0.85935,9e-05,11.37741]
[1776789697768,48.47,76077.48,2.3,0.85948,9e-05,11.37044]
[1776789697945,48.47,76077.48,2.3,0.85948,9e-05,11.37044]
[1776789697988,48.47,76077.48,2.3,0.85948,9e-05,11.37044]
[1776789698052,48.47,76081.99,2.3,0.85988,9e-05,11.34879]
[1776789698199,48.47,76081.99,2.3,0.85988,9e-05,11.34879]
[1776789701073,48.47,76095.72,2.3,0.86112,9e-05,11.28287]
[1776789701331,48.47,76095.72,2.3,0.86112,9e-05,11.28287]
[1776789701378,48.47,76095.72,2.3,0.86112,9e-05,11.28287]
[1776789701437,48.47,76095.72,2.3,0.86112,9e-05,11.28287]
[1776789702080,48.47,76099.73,2.3,0.86148,9e-05,11.26358]
[1776789703087,48.47,76095.32,2.3,0.86108,9e-05,11.28482]
[1776789706953,48.47,76097.19,2.3,0.86125,9e-05,11.27585]
[1776789706988,48.47,76097.19,2.3,0.86125,9e-05,11.27585]
[1776789707115,48.47,76094.11,2.3,0.86097,9e-05,11.29065]
[1776789707195,48.47,76094.11,2.3,0.86097,9e-05,11.29065]
[1776789710438,48.47,76093.46,2.3,0.86091,9e-05,11.29371]
[1776789710524,48.47,76093.46,2.3,0.86091,9e-05,11.29371]
[1776789710696,48.47,76093.46,2.3,0.86091,9e-05,11.29371]
[1776789710748,48.47,76092.74,2.3,0.86085,9e-05,11.29709]
[1776789711143,48.47,76087.61,2.3,0.86039,9e-05,11.32177]
[1776789715171,48.47,76084.2,2.3,0.86008,9e-05,11.33838]
[1776789719275,48.47,76083.37,2.3,0.86,9e-05,11.34254]
[1776789719327,48.47,76083.37,2.3,0.86,9e-05,11.34254]
[1776789719437,48.47,76083.37,2.3,0.86,9e-05,11.34254]
[1776789719537,48.47,76083.37,2.3,0.86,9e-05,11.3427]
[1776789722220,48.47,76078.21,2.3,0.85953,9e-05,11.36758]
[1776789723735,48.47,76078.21,2.3,0.85953,9e-05,11.36758]
[1776789723936,48.47,76078.21,2.3,0.85953,9e-05,11.36758]
[1776789724038,48.47,76078.21,2.3,0.85953,9e-05,11.36758]
[1776789724092,48.47,76078.4,2.3,0.85955,9e-05,11.36676]
[1776789724151,48.47,76078.4,2.3,0.85955,9e-05,11.36676]
[1776789724191,48.47,76078.4,2.3,0.85955,9e-05,11.36676]
[1776789724233,48.47,76079.59,2.3,0.85966,9e-05,11.36103]
[1776789725242,48.47,76089.83,2.3,0.86058,9e-05,11.31182]
[1776789726480,48.47,76089.83,2.3,0.86058,9e-05,11.31182]
[1776789726532,48.47,76089.83,2.3,0.86058,9e-05,11.31182]
[1776789726687,48.47,76089.83,2.3,0.86058,9e-05,11.31182]
[1776789726788,48.47,76091.38,2.3,0.86071,9e-05,11.30445]
[1776789728263,48.47,76088.37,2.3,0.86044,9e-05,11.31889]
[1776789731282,48.47,76088.72,2.3,0.86047,9e-05,11.31744]
[1776789731441,48.47,76088.72,2.3,0.86047,9e-05,11.31744]
[1776789731531,48.47,76088.72,2.3,0.86047,9e-05,11.31744]
[1776789731541,48.47,76085.66,2.3,0.86019,9e-05,11.33229]
[1776789732293,48.47,76082.16,2.3,0.85988,9e-05,11.34925]
[1776789734437,48.47,76082.84,2.3,0.85994,9e-05,11.34608]
[1776789734538,48.47,76083.51,2.3,0.85999,9e-05,11.34296]
[1776789737156,48.47,76082.75,2.3,0.85992,9e-05,11.34673]
[1776789737159,48.47,76082.21,2.3,0.85987,9e-05,11.34954]
[1776789737192,48.47,76082.21,2.3,0.85987,9e-05,11.34954]
[1776789737489,48.47,76082.21,2.3,0.85987,9e-05,11.34954]
[1776789737591,48.47,76074.64,2.3,0.85919,9e-05,11.38597]
[1776789738335,48.47,76070.73,2.3,0.85883,9e-05,11.40485]
[1776789740744,48.47,76069.52,2.3,0.85872,9e-05,11.4107]
[1776789740891,48.47,76069.52,2.3,0.85872,9e-05,11.4107]
[1776789740946,48.47,76069.52,2.3,0.85872,9e-05,11.4107]
[1776789741046,48.47,76068.67,2.3,0.85864,9e-05,11.41483]
[1776789743370,48.47,76057.95,2.3,0.85767,9e-05,11.46646]
[1776789744377,48.47,76051.62,2.3,0.85709,9e-05,11.49689]
[1776789745384,48.47,76041.6,2.3,0.85618,9e-05,11.54508]
[1776789746392,48.47,76038.58,2.3,0.8559,9e-05,11.55947]
[1776789747398,48.47,76034.31,2.3,0.85551,9e-05,11.57987]
[1776789748405,48.47,76027.74,2.3,0.85491,9e-05,11.61133]
[1776789749412,48.47,76030.87,2.3,0.85521,9e-05,11.59597]
[1776789750419,48.47,76025.7,2.3,0.85473,9e-05,11.62067]
[1776789755273,48.46,76025.68,2.3,0.8548,9e-05,11.61454]
[1776789755325,48.46,76025.68,2.3,0.8548,9e-05,11.61454]
[1776789755441,48.46,76025.68,2.3,0.8548,9e-05,11.61454]
[1776789755454,48.46,76026.12,2.3,0.85485,9e-05,11.61215]
[1776789756461,48.46,76021.59,2.3,0.85443,9e-05,11.63375]
[1776789762000,48.46,76021.43,2.3,0.85444,9e-05,11.63334]
[1776789762052,48.46,76021.43,2.3,0.85444,9e-05,11.63334]
[1776789762102,48.46,76021.11,2.3,0.85442,9e-05,11.63431]
[1776789762192,48.46,76021.11,2.3,0.85442,9e-05,11.63431]
[1776789762503,48.46,76020.4,2.3,0.85435,9e-05,11.63773]
[1776789764517,48.45,76017.27,2.3,0.85407,9e-05,11.65225]
[1776789766531,48.45,76014.49,2.3,0.85383,9e-05,11.66503]
[1776789770727,48.45,76006.24,2.3,0.85308,9e-05,11.70392]
[1776789771345,48.45,76006.24,2.3,0.85308,9e-05,11.70392]
[1776789771397,48.45,76006.24,2.3,0.85308,9e-05,11.70392]
[1776789771436,48.45,76006.24,2.3,0.85308,9e-05,11.70392]
[1776789771565,48.45,76003.74,2.3,0.85285,9e-05,11.71578]
[1776789776601,48.44,76001.84,2.3,0.85269,9e-05,11.72381]
[1776789780628,48.44,76007.23,2.3,0.85322,9e-05,11.69656]
[1776789781636,48.44,76001.28,2.3,0.85267,9e-05,11.72496]
[1776789782643,48.44,75987.33,2.3,0.85137,9e-05,11.79212]
[1776789783650,48.43,75983.31,2.3,0.85099,9e-05,11.81123]
[1776789784665,48.43,75975.69,2.3,0.85028,9e-05,11.84771]
[1776789785672,48.43,75972.24,2.3,0.84996,9e-05,11.86418]
[1776789786679,48.43,75963.41,2.3,0.84913,0.0001,11.90663]
[1776789787686,48.43,75959.86,2.3,0.84879,0.0001,11.92354]
[1776789789700,48.43,75955.5,2.3,0.84838,0.0001,11.94447]
[1776789791714,48.43,75951.06,2.3,0.84796,0.0001,11.96589]
[1776789796749,48.42,75949.09,2.3,0.84781,0.0001,11.97354]
[1776789798763,48.42,75946.17,2.3,0.84754,0.0001,11.98691]
[1776789801785,48.41,75950.38,2.3,0.84796,0.0001,11.96549]
[1776789803805,48.41,75945.97,2.3,0.84754,0.0001,11.98671]
[1776789804812,48.41,75938.35,2.3,0.84681,0.0001,12.02352]
[1776789805819,48.41,75931.13,2.3,0.84612,0.0001,12.05837]
[1776789807654,48.41,75930.42,2.3,0.84606,0.0001,12.06168]
[1776789807704,48.41,75930.42,2.3,0.84606,0.0001,12.06168]
[1776789807948,48.41,75930.42,2.3,0.84606,0.0001,12.06168]
[1776789808017,48.41,75929.61,2.3,0.84598,0.0001,12.06524]
[1776789808839,48.41,75932.36,2.3,0.84625,0.0001,12.05194]
[1776789809847,48.41,75935.45,2.3,0.84655,0.0001,12.03681]
[1776789810854,48.41,75941.4,2.3,0.84712,0.0001,12.00786]
[1776789811861,48.41,75955.8,2.3,0.84855,0.0001,11.93292]
[1776789812868,48.41,75963.16,2.3,0.84926,0.0001,11.89696]
[1776789817903,48.4,75964.8,2.3,0.84943,9e-05,11.88819]
[1776789820924,48.4,75970.88,2.3,0.85002,9e-05,11.85832]
[1776789821931,48.4,75964.87,2.3,0.84945,9e-05,11.88727]
[1776789823945,48.4,75958.82,2.3,0.84888,0.0001,11.91638]
[1776789826965,48.4,75954.04,2.3,0.84842,0.0001,11.93941]
[1776789827973,48.4,75951.24,2.3,0.84816,0.0001,11.95289]
[1776789829234,48.4,75951.24,2.3,0.84816,0.0001,11.95289]
[1776789828980,48.4,75940.84,2.3,0.84716,0.0001,12.00321]
[1776789829346,48.4,75940.84,2.3,0.84716,0.0001,12.00321]
[1776789829987,48.4,75934.16,2.3,0.84652,0.0001,12.0354]
[1776789832589,48.4,75932.04,2.3,0.84633,0.0001,12.04537]
[1776789838043,48.4,75927.06,2.3,0.84587,0.0001,12.06839]
[1776789839900,48.39,75924.62,2.3,0.84563,0.0001,12.08001]
[1776789839937,48.39,75924.62,2.3,0.84563,0.0001,12.08001]
[1776789841287,48.39,75922.43,2.3,0.84543,0.0001,12.09017]
[1776789844085,48.39,75909.46,2.3,0.84419,0.0001,12.15226]
[1776789845092,48.39,75898.2,2.3,0.84309,0.0001,12.2066]
[1776789846098,48.39,75896.23,2.3,0.8429,0.0001,12.21605]
[1776789849265,48.39,75895.94,2.3,0.84288,0.0001,12.2173]
[1776789849317,48.39,75895.15,2.3,0.8428,0.0001,12.22102]
[1776789849438,48.39,75895.15,2.3,0.8428,0.0001,12.22102]
[1776789854568,48.38,75894.29,2.3,0.84274,0.0001,12.22414]
[1776789860197,48.38,75893.2,2.3,0.84266,0.0001,12.22783]
[1776789861828,48.38,75892.27,2.3,0.84257,0.0001,12.2321]
[1776789861937,48.38,75892.27,2.3,0.84257,0.0001,12.2321]
[1776789862211,48.38,75892.5,2.3,0.8426,0.0001,12.23076]
[1776789867247,48.37,75894.78,2.3,0.84284,0.0001,12.21906]
[1776789868254,48.37,75907.24,2.3,0.84406,0.0001,12.15847]
[1776789868588,48.37,75907.24,2.3,0.84406,0.0001,12.15847]
[1776789869002,48.37,75907.24,2.3,0.84406,0.0001,12.15847]
[1776789869188,48.37,75907.24,2.3,0.84406,0.0001,12.15847]
[1776789869261,48.37,75919.23,2.3,0.84523,0.0001,12.10023]
[1776789870276,48.37,75924.44,2.3,0.84573,0.0001,12.0749]
[1776789872293,48.37,75919.52,2.3,0.84531,0.0001,12.09339]
[1776789873919,48.37,75920.01,2.3,0.84537,0.0001,12.09064]
[1776789874306,48.37,75924.3,2.3,0.84578,0.0001,12.06965]
[1776789876320,48.37,75916.34,2.3,0.84502,0.0001,12.1078]
[1776789881355,48.36,75910.82,2.3,0.84451,0.0001,12.13338]
[1776789884635,48.36,75912.74,2.3,0.84471,0.0001,12.12352]
[1776789884687,48.36,75912.74,2.3,0.84471,0.0001,12.12352]
[1776789884939,48.36,75912.74,2.3,0.84471,0.0001,12.12352]
[1776789884950,48.36,75910.54,2.3,0.8445,0.0001,12.13392]
[1776789886499,48.36,75908.78,2.3,0.84433,0.0001,12.14217]
[1776789889640,48.35,75909.83,2.3,0.84445,0.0001,12.13627]
[1776789889692,48.35,75909.83,2.3,0.84445,0.0001,12.13627]
[1776789889944,48.35,75909.83,2.3,0.84445,0.0001,12.13627]
[1776789890044,48.35,75908.21,2.3,0.8443,0.0001,12.14357]
[1776789895455,48.35,75904.36,2.3,0.84395,0.0001,12.16079]
[1776789896950,48.35,75904.36,2.3,0.84395,0.0001,12.16079]
[1776789897002,48.35,75904.36,2.3,0.84395,0.0001,12.16079]
[1776789897196,48.35,75904.36,2.3,0.84395,0.0001,12.16079]
[1776789897208,48.34,75904.19,2.3,0.84395,0.0001,12.16102]
[1776789897468,48.34,75908.26,2.3,0.84435,0.0001,12.1413]
[1776789902972,48.34,75909.67,2.3,0.8445,0.0001,12.13344]
[1776789903017,48.34,75909.67,2.3,0.8445,0.0001,12.13344]
[1776789903203,48.34,75909.67,2.3,0.8445,0.0001,12.13344]
[1776789903210,48.34,75910.84,2.3,0.84463,0.0001,12.12726]
[1776789905524,48.34,75918.88,2.3,0.84542,0.0001,12.0878]
[1776789907543,48.33,75920.74,2.3,0.8456,0.0001,12.07839]
[1776789908548,48.33,75931.74,2.3,0.84667,0.0001,12.02491]
[1776789909559,48.33,75950.03,2.3,0.84843,0.0001,11.93618]
[1776789910562,48.33,75952.32,2.3,0.84865,0.0001,11.92504]
[1776789916072,48.33,75955.06,2.3,0.84891,0.0001,11.91152]
[1776789919259,48.33,75952.43,2.3,0.84867,0.0001,11.92371]
[1776789919305,48.33,75952.43,2.3,0.84867,0.0001,11.92371]
[1776789919360,48.33,75953.56,2.3,0.84879,0.0001,11.91787]
[1776789919443,48.33,75953.56,2.3,0.84879,0.0001,11.91787]
[1776789924454,48.33,75953.03,2.3,0.84875,0.0001,11.91977]
[1776789924506,48.33,75953.03,2.3,0.84875,0.0001,11.91977]
[1776789924689,48.33,75953.03,2.3,0.84875,0.0001,11.91977]
[1776789924791,48.32,75952.51,2.3,0.8487,0.0001,11.922]
[1776789929695,48.32,75956.08,2.3,0.84907,0.0001,11.90322]
[1776789930702,48.32,75961.34,2.3,0.84958,0.0001,11.87746]
[1776789932801,48.32,75963.96,2.3,0.84988,9e-05,11.8594]
[1776789932838,48.32,75963.96,2.3,0.84988,9e-05,11.8594]
[1776789932939,48.32,75963.96,2.3,0.84988,9e-05,11.8594]
[1776789932992,48.32,75963.8,2.3,0.84987,9e-05,11.85996]
[1776789934730,48.31,75968.24,2.3,0.8503,9e-05,11.83802]
[1776789939765,48.31,75968.09,2.3,0.8503,9e-05,11.83785]
[1776789940772,48.31,75964.38,2.3,0.84995,9e-05,11.85564]
[1776789941779,48.31,75969.8,2.3,0.85047,9e-05,11.82916]
[1776789943419,48.31,75969.99,2.3,0.85049,9e-05,11.82806]
[1776789943435,48.31,75969.99,2.3,0.85049,9e-05,11.82806]
[1776789943472,48.31,75969.99,2.3,0.85049,9e-05,11.82806]
[1776789943793,48.31,75970.44,2.3,0.85054,9e-05,11.8257]
[1776789944620,48.31,75970.44,2.3,0.85054,9e-05,11.8257]
[1776789944695,48.31,75970.44,2.3,0.85054,9e-05,11.8257]
[1776789944800,48.31,75970.34,2.3,0.85053,9e-05,11.82601]
[1776789945807,48.31,75978.9,2.3,0.85135,9e-05,11.78435]
[1776789946814,48.31,75985.51,2.3,0.85197,9e-05,11.7522]
[1776789949418,48.3,75985.57,2.3,0.85198,9e-05,11.75173]
[1776789949438,48.3,75985.57,2.3,0.85198,9e-05,11.75173]
[1776789949472,48.3,75985.57,2.3,0.85198,9e-05,11.75173]
[1776789950210,48.3,75985.57,2.3,0.85198,9e-05,11.75173]
[1776789950312,48.3,75985.43,2.3,0.85197,9e-05,11.75224]
[1776789950435,48.3,75985.43,2.3,0.85197,9e-05,11.75224]
[1776789952857,48.3,75991.26,2.3,0.85252,9e-05,11.72383]
[1776789957905,48.3,75992.89,2.3,0.85268,9e-05,11.71576]
[1776789957944,48.3,75992.89,2.3,0.85268,9e-05,11.71576]
[1776789957950,48.3,75992.89,2.3,0.85268,9e-05,11.71576]
[1776789958006,48.3,75992.71,2.3,0.85266,9e-05,11.71659]
[1776789960244,48.3,75992.46,2.3,0.85264,9e-05,11.71776]
[1776789960345,48.3,75991.03,2.3,0.85251,9e-05,11.72461]
[1776789960438,48.3,75991.03,2.3,0.85251,9e-05,11.72461]
[1776789960914,48.3,75986.73,2.3,0.8521,9e-05,11.74544]
[1776789961920,48.3,75972.72,2.3,0.85078,9e-05,11.81328]
[1776789962927,48.3,75979.14,2.3,0.85139,9e-05,11.78209]
[1776789963934,48.3,75983.77,2.3,0.85183,9e-05,11.75948]
[1776789966267,48.3,75985.0,2.3,0.85195,9e-05,11.75339]
[1776789966319,48.3,75985.0,2.3,0.85195,9e-05,11.75339]
[1776789966377,48.3,75992.65,2.3,0.85267,9e-05,11.71613]
[1776789966439,48.3,75992.65,2.3,0.85267,9e-05,11.71613]
[1776789971091,48.3,75989.55,2.3,0.85238,9e-05,11.73103]
[1776789971143,48.3,75989.55,2.3,0.85238,9e-05,11.73103]
[1776789971192,48.3,75989.55,2.3,0.85238,9e-05,11.73103]
[1776789971291,48.3,75989.27,2.3,0.85236,9e-05,11.73226]
[1776789975014,48.3,76000.01,2.3,0.85337,9e-05,11.68002]
[1776789976020,48.3,76009.54,2.3,0.85426,9e-05,11.63381]
[1776789976670,48.3,76009.54,2.3,0.85426,9e-05,11.63381]
[1776789976682,48.3,76009.54,2.3,0.85426,9e-05,11.63381]
[1776789976723,48.3,76009.54,2.3,0.85426,9e-05,11.63381]
[1776789977027,48.3,76011.22,2.3,0.85442,9e-05,11.62548]
[1776789978034,48.3,76011.18,2.3,0.85442,9e-05,11.62554]
[1776789980048,48.3,76004.18,2.3,0.85377,9e-05,11.65919]
[1776789981120,48.3,76004.18,2.3,0.85377,9e-05,11.65919]
[1776789981172,48.3,76004.18,2.3,0.85377,9e-05,11.65919]
[1776789981200,48.3,76004.18,2.3,0.85377,9e-05,11.65919]
[1776789981299,48.3,76004.11,2.3,0.85376,9e-05,11.65958]
[1776789985538,48.3,76003.54,2.3,0.85371,9e-05,11.6624]
[1776789985696,48.3,76003.54,2.3,0.85371,9e-05,11.6624]
[1776789985979,48.3,76003.54,2.3,0.85371,9e-05,11.6624]
[1776789986090,48.3,76002.48,2.3,0.85361,9e-05,11.66757]
[1776789986701,48.3,76002.48,2.3,0.85361,9e-05,11.66757]
[1776789986703,48.3,76002.48,2.3,0.85361,9e-05,11.66757]
[1776789986753,48.3,76002.48,2.3,0.85361,9e-05,11.66757]
[1776789987126,48.3,76002.48,2.3,0.85361,9e-05,11.66757]
[1776789987193,48.3,76002.48,2.3,0.85361,9e-05,11.66757]
[1776789987226,48.3,76002.48,2.3,0.85361,9e-05,11.66759]
[1776789990118,48.3,75997.68,2.3,0.85316,9e-05,11.6909]
[1776789990502,48.3,75997.68,2.3,0.85316,9e-05,11.6909]
[1776789990696,48.3,75997.68,2.3,0.85316,9e-05,11.6909]
[1776789991125,48.3,75986.18,2.3,0.85213,9e-05,11.74146]
[1776789992132,48.3,75988.75,2.3,0.85237,9e-05,11.72892]
[1776789993139,48.3,75992.64,2.3,0.85274,9e-05,11.71001]
[1776789994146,48.3,76009.54,2.3,0.85432,9e-05,11.62809]
[1776789995116,48.3,76009.54,2.3,0.85432,9e-05,11.62809]
[1776789995168,48.3,76009.54,2.3,0.85432,9e-05,11.62809]
[1776789995261,48.3,76014.42,2.3,0.85477,9e-05,11.60452]
[1776789995859,48.3,76014.42,2.3,0.85477,9e-05,11.60452]
[1776789995864,48.3,76014.42,2.3,0.85477,9e-05,11.60452]
[1776789996160,48.3,76014.0,2.3,0.85473,9e-05,11.60646]
[1776789997626,48.29,76013.1,2.3,0.85465,9e-05,11.61073]
[1776790000188,48.3,76002.7,2.3,0.85368,9e-05,11.6613]
[1776790000489,48.3,76002.7,2.3,0.85368,9e-05,11.6613]
[1776790000681,48.3,76002.7,2.3,0.85368,9e-05,11.6613]
[1776790000873,48.3,76002.7,2.3,0.85368,9e-05,11.6613]
[1776790000925,48.3,76002.7,2.3,0.85368,9e-05,11.6613]
[1776790000941,48.3,76002.7,2.3,0.85368,9e-05,11.6613]
[1776790001195,48.3,75998.11,2.3,0.85325,9e-05,11.68356]
[1776790002364,48.3,75998.11,2.3,0.85325,9e-05,11.68356]
[1776790002435,48.3,75998.11,2.3,0.85325,9e-05,11.68356]
[1776790002419,48.3,75996.56,2.3,0.8531,9e-05,11.69106]
[1776790004216,48.3,76003.29,2.3,0.85373,9e-05,11.65845]
[1776790005506,48.3,76003.96,2.3,0.8538,9e-05,11.65524]
[1776790005558,48.3,76003.96,2.3,0.8538,9e-05,11.65524]
[1776790005713,48.3,76003.96,2.3,0.8538,9e-05,11.65524]
[1776790006230,48.3,76004.13,2.3,0.85381,9e-05,11.65446]
[1776790007237,48.3,76000.46,2.3,0.85347,9e-05,11.67228]
[1776790008243,48.3,75993.1,2.3,0.85278,9e-05,11.70794]
[1776790008757,48.3,75993.1,2.3,0.85278,9e-05,11.70794]
[1776790008765,48.3,75993.1,2.3,0.85278,9e-05,11.70794]
[1776790008942,48.3,75993.1,2.3,0.85278,9e-05,11.70794]
[1776790009251,48.3,75989.17,2.3,0.85241,9e-05,11.72695]
[1776790010258,48.3,75985.4,2.3,0.85206,9e-05,11.74516]
[1776790011043,48.3,75985.4,2.3,0.85206,9e-05,11.74516]
[1776790016300,48.29,75981.99,2.3,0.85175,9e-05,11.76114]
[1776790017307,48.29,75978.54,2.3,0.85142,9e-05,11.77775]
[1776790018219,48.29,75978.54,2.3,0.85142,9e-05,11.77775]
[1776790018272,48.29,75978.54,2.3,0.85142,9e-05,11.77775]
[1776790018440,48.29,75978.54,2.3,0.85142,9e-05,11.77775]
[1776790018314,48.29,75977.23,2.3,0.8513,9e-05,11.78397]
[1776790023348,48.29,75977.49,2.3,0.85134,9e-05,11.782]
[1776790025772,48.29,75978.59,2.3,0.85145,9e-05,11.7764]
[1776790025842,48.29,75978.59,2.3,0.85145,9e-05,11.7764]
[1776790025940,48.29,75978.59,2.3,0.85145,9e-05,11.7764]
[1776790026370,48.29,75978.96,2.3,0.85149,9e-05,11.77448]
[1776790031405,48.29,75980.83,2.3,0.85167,9e-05,11.76485]
[1776790036440,48.28,75975.65,2.3,0.85119,9e-05,11.78941]
[1776790036671,48.28,75975.65,2.3,0.85119,9e-05,11.78941]
[1776790036692,48.28,75975.65,2.3,0.85119,9e-05,11.78941]
[1776790036942,48.28,75975.65,2.3,0.85119,9e-05,11.78941]
[1776790037447,48.28,75973.95,2.3,0.85104,9e-05,11.79751]
[1776790040468,48.28,75967.99,2.3,0.85048,9e-05,11.82591]
[1776790041908,48.28,75966.35,2.3,0.85033,9e-05,11.83367]
[1776790041940,48.28,75966.35,2.3,0.85033,9e-05,11.83367]
[1776790041957,48.28,75966.35,2.3,0.85033,9e-05,11.83367]
[1776790042482,48.28,75962.89,2.3,0.85,0.0001,11.85024]
[1776790043899,48.28,75964.01,2.3,0.85012,9e-05,11.84458]
[1776790043940,48.28,75964.01,2.3,0.85012,9e-05,11.84458]
[1776790044496,48.28,75958.48,2.3,0.84959,0.0001,11.87118]
[1776790045504,48.28,75953.08,2.3,0.84908,0.0001,11.89712]
[1776790047158,48.28,75953.08,2.3,0.84908,0.0001,11.89712]
[1776790047201,48.28,75953.08,2.3,0.84908,0.0001,11.89712]
[1776790047209,48.28,75953.08,2.3,0.84908,0.0001,11.89712]
[1776790047299,48.28,75953.02,2.3,0.84909,0.0001,11.897]
[1776790047602,48.28,75953.02,2.3,0.84909,0.0001,11.897]
[1776790047700,48.28,75953.02,2.3,0.84909,0.0001,11.897]
[1776790047801,48.28,75953.05,2.3,0.84909,0.0001,11.89686]
[1776790050540,48.27,75949.44,2.3,0.84875,0.0001,11.91401]
[1776790052717,48.27,75948.99,2.3,0.84876,0.0001,11.91092]
[1776790052769,48.27,75948.99,2.3,0.84876,0.0001,11.91092]
[1776790052947,48.27,75948.99,2.3,0.84876,0.0001,11.91092]
[1776790053000,48.27,75953.69,2.3,0.84921,0.0001,11.88798]
[1776790058600,48.27,75954.82,2.3,0.84935,0.0001,11.88111]
[1776790061993,48.27,75955.65,2.3,0.84943,0.0001,11.87658]
[1776790062045,48.27,75955.65,2.3,0.84943,0.0001,11.87658]
[1776790062194,48.27,75955.65,2.3,0.84943,0.0001,11.87658]
[1776790062246,48.26,75959.01,2.3,0.84976,0.0001,11.85981]
[1776790062628,48.26,75956.09,2.3,0.84949,0.0001,11.87398]
[1776790065649,48.26,75953.34,2.3,0.84924,0.0001,11.88656]
[1776790070684,48.26,75953.55,2.3,0.84928,0.0001,11.88426]
[1776790073872,48.26,75953.55,2.3,0.84928,0.0001,11.88426]
[1776790073924,48.26,75953.55,2.3,0.84928,0.0001,11.88426]
[1776790073938,48.26,75953.55,2.3,0.84928,0.0001,11.88426]
[1776790073973,48.25,75953.55,2.3,0.8493,0.0001,11.88351]
[1776790076726,48.25,75960.2,2.3,0.84994,0.0001,11.85051]
[1776790080736,48.25,75958.72,2.3,0.84981,0.0001,11.85728]
[1776790080788,48.25,75958.72,2.3,0.84981,0.0001,11.85728]
[1776790080940,48.25,75958.72,2.3,0.84981,0.0001,11.85728]
[1776790081013,48.25,75959.75,2.3,0.84992,0.0001,11.85186]
[1776790086009,48.24,75962.97,2.3,0.85024,0.0001,11.83524]
[1776790089817,48.24,75965.87,2.3,0.85053,9e-05,11.82044]
[1776790090824,48.24,75968.43,2.3,0.85078,9e-05,11.80786]
[1776790094852,48.24,75982.84,2.3,0.85215,9e-05,11.73736]
[1776790095859,48.24,76001.35,2.3,0.85389,9e-05,11.64753]
[1776790096866,48.24,76013.64,2.3,0.85503,9e-05,11.58803]
[1776790097872,48.24,76016.41,2.3,0.85529,9e-05,11.57442]
[1776790100894,48.23,76023.41,2.3,0.85595,9e-05,11.54]
[1776790101901,48.23,76026.13,2.3,0.8562,9e-05,11.5267]
[1776790102908,48.23,76023.4,2.3,0.85595,9e-05,11.53982]
[1776790104922,48.23,76036.9,2.3,0.8572,9e-05,11.47419]
[1776790105929,48.23,76037.24,2.3,0.85723,9e-05,11.47252]
[1776790107045,48.23,76039.87,2.3,0.85747,9e-05,11.45976]
[1776790109192,48.23,76039.7,2.3,0.85746,9e-05,11.46058]
[1776790109244,48.23,76039.7,2.3,0.85746,9e-05,11.46058]
[1776790109435,48.23,76039.7,2.3,0.85746,9e-05,11.46058]
[1776790112978,48.23,76044.2,2.3,0.85792,9e-05,11.43365]
[1776790113985,48.23,76052.56,2.3,0.85869,9e-05,11.39321]
[1776790117006,48.23,76043.16,2.3,0.85782,9e-05,11.43896]
[1776790118271,48.23,76041.6,2.3,0.85768,9e-05,11.44653]
[1776790122041,48.23,76049.71,2.3,0.85842,9e-05,11.40728]
[1776790123048,48.23,76052.83,2.3,0.8587,9e-05,11.39225]
[1776790126069,48.24,76048.54,2.3,0.85831,9e-05,11.41323]
[1776790131104,48.24,76047.41,2.3,0.8582,9e-05,11.41897]
[1776790133118,48.24,76044.22,2.3,0.85791,9e-05,11.4345]
[1776790138158,48.24,76046.28,2.3,0.85809,9e-05,11.42462]
[1776790141179,48.24,76052.52,2.3,0.85866,9e-05,11.39451]
[1776790146214,48.24,76052.18,2.3,0.85862,9e-05,11.39651]
[1776790151249,48.24,76051.02,2.3,0.85851,9e-05,11.40248]
[1776790152256,48.24,76045.49,2.3,0.858,9e-05,11.42937]
[1776790153266,48.24,76024.74,2.3,0.85609,9e-05,11.52986]
[1776790154272,48.24,76013.35,2.3,0.85504,9e-05,11.58513]
[1776790155279,48.24,76016.48,2.3,0.85533,9e-05,11.56994]
[1776790156287,48.24,76021.26,2.3,0.85577,9e-05,11.54659]
[1776790159216,48.24,76022.49,2.3,0.85589,9e-05,11.54035]
[1776790160314,48.24,76026.98,2.3,0.85631,9e-05,11.51832]
[1776790161321,48.24,76032.19,2.3,0.8568,9e-05,11.49297]
[1776790162328,48.24,76039.85,2.3,0.8575,9e-05,11.4558]
[1776790163210,48.24,76039.85,2.3,0.8575,9e-05,11.4558]
[1776790168164,48.24,76042.82,2.3,0.85778,9e-05,11.44137]
[1776790171391,48.24,76040.27,2.3,0.85759,9e-05,11.44854]
[1776790174415,48.24,76043.67,2.3,0.85791,9e-05,11.43202]
[1776790175420,48.24,76048.03,2.3,0.8583,9e-05,11.41092]
[1776790177434,48.24,76051.38,2.3,0.85861,9e-05,11.39478]
[1776790179448,48.24,76054.55,2.3,0.8589,9e-05,11.37954]
[1776790182469,48.24,76051.56,2.3,0.85862,9e-05,11.39422]
[1776790186497,48.24,76063.64,2.3,0.85972,9e-05,11.33599]
[1776790187504,48.24,76069.02,2.3,0.8602,9e-05,11.31011]
[1776790192538,48.24,76066.74,2.3,0.85998,9e-05,11.32195]
[1776790193546,48.24,76064.27,2.3,0.85975,9e-05,11.33404]
[1776790200595,48.25,76061.14,2.3,0.85945,9e-05,11.35]
[1776790201602,48.25,76052.14,2.3,0.85863,9e-05,11.39364]
[1776790205631,48.25,76045.37,2.3,0.85801,9e-05,11.42657]
[1776790206638,48.25,76041.77,2.3,0.85768,9e-05,11.44399]
[1776790207645,48.25,76038.94,2.3,0.85742,9e-05,11.45766]
[1776790212679,48.25,76037.88,2.3,0.85733,9e-05,11.46257]
[1776790215701,48.25,76048.32,2.3,0.85829,9e-05,11.41191]
[1776790216708,48.25,76054.55,2.3,0.85886,9e-05,11.3818]
[1776790217716,48.25,76058.4,2.3,0.85921,9e-05,11.36325]
[1776790222751,48.25,76059.09,2.3,0.85926,9e-05,11.36044]
[1776790224765,48.25,76055.21,2.3,0.8589,9e-05,11.37942]
[1776790225773,48.25,76044.7,2.3,0.85794,9e-05,11.43035]
[1776790226780,48.25,76039.99,2.3,0.85751,9e-05,11.45316]
[1776790228795,48.25,76037.46,2.3,0.85728,9e-05,11.46535]
[1776790233829,48.25,76038.7,2.3,0.85744,9e-05,11.45405]
[1776790234835,48.25,76035.72,2.3,0.85717,9e-05,11.46846]
[1776790239874,48.25,76015.58,2.3,0.85531,9e-05,11.56578]
[1776790240881,48.25,76009.57,2.3,0.85475,9e-05,11.5949]
[1776790243587,48.25,76011.1,2.3,0.8549,9e-05,11.58743]
[1776790244921,48.25,76007.94,2.3,0.85461,9e-05,11.60246]
[1776790245927,48.25,76000.59,2.3,0.85392,9e-05,11.63822]
[1776790247459,48.25,76000.59,2.3,0.85392,9e-05,11.63822]
[1776790250962,48.25,75996.78,2.3,0.85356,9e-05,11.65703]
[1776790255997,48.25,75998.17,2.3,0.85368,9e-05,11.65047]
[1776790258011,48.25,76004.67,2.3,0.85429,9e-05,11.61907]
[1776790264061,48.25,76009.39,2.3,0.85472,9e-05,11.59665]
[1776790269096,48.25,76011.21,2.3,0.85488,9e-05,11.58828]
[1776790272119,48.25,76019.49,2.3,0.85565,9e-05,11.54824]
[1776790277704,48.25,76020.84,2.3,0.85578,9e-05,11.54156]
[1776790281183,48.25,76009.35,2.3,0.85471,9e-05,11.59703]
[1776790282192,48.25,76005.26,2.3,0.85433,9e-05,11.61696]
[1776790284206,48.25,76012.95,2.3,0.85504,9e-05,11.57986]
[1776790289244,48.25,76014.48,2.3,0.85518,9e-05,11.57281]
[1776790296294,48.25,76012.41,2.3,0.85505,9e-05,11.5768]
[1776790297301,48.25,76006.45,2.3,0.8545,9e-05,11.60567]
[1776790298308,48.25,75998.63,2.3,0.85377,9e-05,11.64353]
[1776790299315,48.25,75994.28,2.3,0.85336,9e-05,11.66454]
[1776790301329,48.25,75988.92,2.3,0.85287,9e-05,11.69023]
[1776790304350,48.25,75991.75,2.3,0.85313,9e-05,11.67644]
[1776790306364,48.25,75986.92,2.3,0.85268,9e-05,11.69983]
[1776790309385,48.25,75979.32,2.3,0.85197,9e-05,11.73659]
[1776790310392,48.25,75975.23,2.3,0.85158,9e-05,11.75637]
[1776790312406,48.25,75975.38,2.3,0.8516,9e-05,11.75543]
[1776790317441,48.24,75975.19,2.3,0.85159,9e-05,11.75565]
[1776790323483,48.24,75963.9,2.3,0.85054,9e-05,11.80971]
[1776790324490,48.24,75966.44,2.3,0.85078,9e-05,11.79719]
[1776790325497,48.24,75970.79,2.3,0.8512,9e-05,11.77591]
[1776790328518,48.24,75965.68,2.3,0.85072,9e-05,11.80031]
[1776790329525,48.24,75962.22,2.3,0.8504,0.0001,11.81693]
[1776790330532,48.24,75959.19,2.3,0.85011,0.0001,11.83145]
[1776790334563,48.23,75974.26,2.3,0.85156,9e-05,11.75746]
[1776790335569,48.23,75969.54,2.3,0.85111,9e-05,11.78026]
[1776790336577,48.23,75973.78,2.3,0.85152,9e-05,11.75955]
[1776790337584,48.23,75976.34,2.3,0.85176,9e-05,11.74702]
[1776790340605,48.23,75981.52,2.3,0.85225,9e-05,11.72163]
[1776790342619,48.23,75984.54,2.3,0.85254,9e-05,11.70687]
[1776790347654,48.23,75972.13,2.3,0.85137,9e-05,11.76689]
[1776790348663,48.23,75966.87,2.3,0.85088,9e-05,11.7923]
[1776790351684,48.23,75963.48,2.3,0.85061,9e-05,11.80311]
[1776790354705,48.23,75946.57,2.3,0.84901,0.0001,11.8847]
[1776790355712,48.22,75944.5,2.3,0.84882,0.0001,11.89448]
[1776790356719,48.22,75941.39,2.3,0.84853,0.0001,11.9093]
[1776790361753,48.22,75941.91,2.3,0.8486,0.0001,11.90533]
[1776790364777,48.21,75951.94,2.3,0.84958,0.0001,11.85581]
[1776790365784,48.21,75955.73,2.3,0.84994,0.0001,11.83721]
[1776790366790,48.21,75964.15,2.3,0.85075,9e-05,11.79615]
[1776790367234,48.21,75964.15,2.3,0.85075,9e-05,11.79615]
[1776790367390,48.21,75964.15,2.3,0.85075,9e-05,11.79615]
[1776790367798,48.21,75971.49,2.3,0.85145,9e-05,11.7604]
[1776790370700,48.21,75972.76,2.3,0.85157,9e-05,11.75411]
[1776790370819,48.21,75971.85,2.3,0.85148,9e-05,11.75847]
[1776790374088,48.21,75970.52,2.3,0.85136,9e-05,11.7648]
[1776790374140,48.21,75970.52,2.3,0.85136,9e-05,11.7648]
[1776790374189,48.21,75970.52,2.3,0.85136,9e-05,11.7648]
[1776790377867,48.21,75964.74,2.3,0.85082,9e-05,11.79245]
[1776790379404,48.21,75964.74,2.3,0.85082,9e-05,11.79245]
[1776790379440,48.21,75964.74,2.3,0.85082,9e-05,11.79245]
[1776790381553,48.21,75963.72,2.3,0.85073,9e-05,11.79717]
[1776790381616,48.21,75960.04,2.3,0.85038,0.0001,11.81478]
[1776790382413,48.21,75955.35,2.3,0.84994,0.0001,11.83756]
[1776790385857,48.21,75953.76,2.3,0.84979,0.0001,11.84494]
[1776790385909,48.21,75953.76,2.3,0.84979,0.0001,11.84494]
[1776790385940,48.21,75953.76,2.3,0.84979,0.0001,11.84494]
[1776790391332,48.2,75954.52,2.3,0.84988,0.0001,11.84015]
[1776790391383,48.2,75962.25,2.3,0.85062,0.0001,11.80243]
[1776790391965,48.2,75967.12,2.3,0.85109,9e-05,11.77866]
[1776790397001,48.2,75966.14,2.3,0.851,9e-05,11.78299]
[1776790402036,48.2,75958.75,2.3,0.85031,0.0001,11.81838]
[1776790403043,48.2,75954.97,2.3,0.84995,0.0001,11.83659]
[1776790408078,48.19,75954.6,2.3,0.84993,0.0001,11.83753]
[1776790413113,48.19,75954.57,2.3,0.85,0.0001,11.83169]
[1776790414120,48.19,75962.5,2.3,0.85076,0.0001,11.793]
[1776790415127,48.19,75969.63,2.3,0.85143,9e-05,11.75826]
[1776790420162,48.19,75970.36,2.3,0.85151,9e-05,11.75443]
[1776790425197,48.19,75971.48,2.3,0.85162,9e-05,11.74872]
[1776790430233,48.19,75972.27,2.3,0.8517,9e-05,11.74466]
[1776790431246,48.19,75979.27,2.3,0.85236,9e-05,11.71062]
[1776790432252,48.19,75986.09,2.3,0.853,9e-05,11.6775]
[1776790433259,48.19,75994.86,2.3,0.85383,9e-05,11.63492]
[1776790434266,48.19,76002.83,2.3,0.85458,9e-05,11.596]
[1776790435273,48.19,75998.03,2.3,0.85413,9e-05,11.61923]
[1776790436280,48.18,75994.26,2.3,0.85378,9e-05,11.63744]
[1776790437286,48.18,75987.46,2.3,0.85314,9e-05,11.67051]
[1776790438294,48.19,75983.5,2.3,0.85276,9e-05,11.68979]
[1776790443329,48.19,75981.04,2.3,0.85253,9e-05,11.70185]
[1776790445343,48.19,75976.94,2.3,0.85214,9e-05,11.72176]
[1776790446350,48.19,75971.22,2.3,0.8516,9e-05,11.74952]
[1776790450378,48.18,75968.19,2.3,0.85132,9e-05,11.76397]
[1776790451384,48.18,75963.43,2.3,0.85087,9e-05,11.78701]
[1776790452392,48.18,75948.83,2.3,0.84948,0.0001,11.85785]
[1776790453399,48.18,75947.46,2.3,0.84936,0.0001,11.8643]
[1776790456420,48.18,75953.18,2.3,0.84991,0.0001,11.83587]
[1776790458434,48.18,75949.43,2.3,0.84956,0.0001,11.85375]
[1776790463469,48.18,75954.34,2.3,0.85005,0.0001,11.82897]
[1776790464476,48.17,75964.28,2.3,0.851,9e-05,11.78051]
[1776790465485,48.17,75969.58,2.3,0.8515,9e-05,11.75468]
[1776790468506,48.17,75965.85,2.3,0.85115,9e-05,11.77266]
[1776790472535,48.17,75961.98,2.3,0.85084,0.0001,11.78602]
[1776790475555,48.17,75959.1,2.3,0.85057,0.0001,11.79975]
[1776790477568,48.17,75954.27,2.3,0.85011,0.0001,11.82301]
[1776790482605,48.17,75950.07,2.3,0.84973,0.0001,11.84275]
[1776790486633,48.17,75946.5,2.3,0.8494,0.0001,11.85951]
[1776790487640,48.17,75943.45,2.3,0.84911,0.0001,11.87418]
[1776790493682,48.16,75940.11,2.3,0.84881,0.0001,11.88901]
[1776790496703,48.16,75943.03,2.3,0.84911,0.0001,11.87418]
[1776790497710,48.16,75938.44,2.3,0.84867,0.0001,11.89631]
[1776790499725,48.15,75951.49,2.3,0.84993,0.0001,11.83242]
[1776790500732,48.15,75948.78,2.3,0.84967,0.0001,11.84546]
[1776790501740,48.15,75945.35,2.3,0.84934,0.0001,11.862]
[1776790503754,48.15,75941.82,2.3,0.84901,0.0001,11.87881]
[1776790504761,48.15,75946.06,2.3,0.84942,0.0001,11.85799]
[1776790509797,48.15,75944.54,2.3,0.84929,0.0001,11.86453]
[1776790510804,48.15,75941.83,2.3,0.84904,0.0001,11.87754]
[1776790514832,48.14,75938.66,2.3,0.84875,0.0001,11.89216]
[1776790519867,48.14,75947.85,2.3,0.84965,0.0001,11.84639]
[1776790521881,48.14,75941.6,2.3,0.84906,0.0001,11.87652]
[1776790522888,48.14,75944.96,2.3,0.84938,0.0001,11.85999]
[1776790527923,48.14,75941.95,2.3,0.84911,0.0001,11.87383]
[1776790529937,48.13,75934.7,2.3,0.84842,0.0001,11.90875]
[1776790532958,48.13,75939.02,2.3,0.8489,0.0001,11.88193]
[1776790534972,48.13,75927.88,2.3,0.84783,0.0001,11.93575]
[1776790535979,48.13,75924.34,2.3,0.84749,0.0001,11.95288]
[1776790541015,48.13,75920.84,2.3,0.84716,0.0001,11.96962]
[1776790546050,48.13,75920.69,2.3,0.84715,0.0001,11.97038]
[1776790548064,48.13,75924.34,2.3,0.8475,0.0001,11.95262]
[1776790549071,48.13,75927.82,2.3,0.84783,0.0001,11.93567]
[1776790550077,48.13,75937.03,2.3,0.84872,0.0001,11.8907]
[1776790551085,48.13,75942.22,2.3,0.84922,0.0001,11.86535]
[1776790552092,48.13,75947.15,2.3,0.8497,0.0001,11.8413]
[1776790555113,48.13,75940.82,2.3,0.84909,0.0001,11.8719]
[1776790560148,48.12,75939.74,2.3,0.84901,0.0001,11.87618]
[1776790564176,48.12,75933.9,2.3,0.84846,0.0001,11.90385]
[1776790569211,48.12,75938.29,2.3,0.8489,0.0001,11.88179]
[1776790570218,48.12,75947.49,2.3,0.84978,0.0001,11.8368]
[1776790571774,48.11,75953.74,2.3,0.85039,0.0001,11.80612]
[1776790577267,48.11,75954.1,2.3,0.85043,0.0001,11.80382]
[1776790582302,48.11,75947.82,2.3,0.84984,0.0001,11.83382]
[1776790584316,48.11,75945.93,2.3,0.84967,0.0001,11.8427]
[1776790589352,48.11,75944.69,2.3,0.84956,0.0001,11.84791]
[1776790593380,48.1,75942.13,2.3,0.84938,0.0001,11.85451]
[1776790598415,48.1,75929.4,2.3,0.84818,0.0001,11.91553]
[1776790599422,48.1,75927.12,2.3,0.84796,0.0001,11.92652]
[1776790601436,48.1,75920.7,2.3,0.84734,0.0001,11.95752]
[1776790603449,48.1,75934.5,2.3,0.84868,0.0001,11.89016]
[1776790604457,48.1,75932.61,2.3,0.8485,0.0001,11.89937]
[1776790605464,48.1,75927.43,2.3,0.848,0.0001,11.92464]
[1776790610499,48.1,75929.84,2.3,0.84823,0.0001,11.91297]
[1776790611506,48.1,75933.65,2.3,0.84859,0.0001,11.89444]
[1776790614527,48.1,75938.57,2.3,0.84906,0.0001,11.87065]
[1776790616541,48.1,75944.29,2.3,0.84961,0.0001,11.84281]
[1776790621577,48.1,75941.67,2.3,0.84936,0.0001,11.85533]
[1776790626612,48.1,75942.91,2.3,0.84949,0.0001,11.84904]
[1776790628626,48.1,75939.6,2.3,0.84917,0.0001,11.86506]
[1776790629633,48.1,75930.82,2.3,0.84833,0.0001,11.90775]
[1776790630640,48.1,75927.21,2.3,0.84798,0.0001,11.92539]
[1776790635676,48.1,75926.28,2.3,0.84789,0.0001,11.93007]
[1776790636685,48.1,75920.44,2.3,0.84732,0.0001,11.95854]
[1776790641719,48.1,75919.85,2.3,0.84727,0.0001,11.96137]
[1776790646755,48.1,75917.3,2.3,0.84702,0.0001,11.9737]
[1776790648769,48.1,75914.6,2.3,0.84676,0.0001,11.98679]
[1776790649776,48.1,75911.26,2.3,0.84644,0.0001,12.00301]
[1776790651790,48.1,75906.82,2.3,0.84606,0.0001,12.01934]
[1776790653804,48.09,75913.44,2.3,0.84671,0.0001,11.98689]
[1776790654811,48.09,75917.97,2.3,0.84715,0.0001,11.96472]
[1776790655818,48.09,75921.22,2.3,0.84746,0.0001,11.94883]
[1776790660853,48.09,75918.08,2.3,0.84716,0.0001,11.96399]
[1776790662868,48.09,75910.38,2.3,0.84642,0.0001,12.00146]
[1776790663874,48.09,75900.51,2.3,0.84546,0.0001,12.04939]
[1776790664880,48.09,75900.09,2.3,0.84542,0.0001,12.05128]
[1776790669916,48.09,75904.49,2.3,0.84586,0.0001,12.02906]
[1776790672937,48.09,75909.44,2.3,0.84635,0.0001,12.00456]
[1776790673944,48.09,75916.46,2.3,0.84704,0.0001,11.97026]
[1776790674951,48.09,75920.19,2.3,0.8474,0.0001,11.95203]
[1776790679987,48.09,75919.45,2.3,0.84733,0.0001,11.95546]
[1776790685022,48.09,75908.46,2.3,0.84627,0.0001,12.00878]
[1776790686029,48.08,75903.65,2.3,0.8458,0.0001,12.03209]
[1776790690057,48.08,75899.65,2.3,0.84542,0.0001,12.05097]
[1776790691064,48.08,75895.99,2.3,0.84507,0.0001,12.06863]
[1776790693448,48.08,75895.15,2.3,0.84499,0.0001,12.07234]
[1776790693498,48.08,75895.15,2.3,0.84499,0.0001,12.07234]
[1776790693687,48.08,75895.15,2.3,0.84499,0.0001,12.07234]
[1776790694085,48.08,75894.92,2.3,0.84498,0.0001,12.07327]
[1776790696943,48.08,75896.01,2.3,0.84509,0.0001,12.06758]
[1776790697106,48.08,75885.77,2.3,0.84409,0.0001,12.1173]
[1776790697234,48.08,75885.77,2.3,0.84409,0.0001,12.1173]
[1776790698147,48.08,75885.77,2.3,0.84409,0.0001,12.1173]
[1776790698113,48.08,75882.73,2.3,0.8438,0.0001,12.13186]
[1776790700339,48.07,75882.23,2.3,0.84376,0.0001,12.13376]
[1776790701134,48.07,75880.09,2.3,0.84355,0.0001,12.14392]
[1776790702141,48.07,75876.69,2.3,0.84322,0.0001,12.16021]
[1776790703435,48.07,75876.36,2.3,0.8432,0.0001,12.16152]
[1776790706044,48.07,75878.01,2.3,0.84337,0.0001,12.15287]
[1776790706104,48.07,75878.01,2.3,0.84337,0.0001,12.15287]
[1776790706198,48.07,75878.01,2.3,0.84337,0.0001,12.15287]
[1776790709190,48.06,75873.75,2.3,0.84297,0.0001,12.17248]
[1776790709980,48.06,75873.75,2.3,0.84297,0.0001,12.17248]
[1776790710138,48.06,75873.75,2.3,0.84297,0.0001,12.17248]
[1776790710202,48.06,75873.75,2.3,0.84297,0.0001,12.17248]
[1776790711672,48.06,75875.66,2.3,0.84322,0.0001,12.1574]
[1776790721273,48.05,75873.57,2.3,0.84305,0.0001,12.1657]
[1776790726309,48.05,75874.75,2.3,0.84319,0.0001,12.159]
[1776790730337,48.05,75883.71,2.3,0.84409,0.0001,12.1146]
[1776790732353,48.05,75879.42,2.3,0.84367,0.0001,12.13528]
[1776790733360,48.04,75874.06,2.3,0.84314,0.0001,12.16116]
[1776790734367,48.04,75870.43,2.3,0.84279,0.0001,12.17857]
[1776790736381,48.04,75867.1,2.3,0.84247,0.0001,12.19417]
[1776790738395,48.04,75852.55,2.3,0.84104,0.0001,12.26476]
[1776790739405,48.04,75849.79,2.3,0.84076,0.0001,12.2781]
[1776790741419,48.04,75844.8,2.3,0.84027,0.0001,12.30218]
[1776790742433,48.04,75841.74,2.3,0.83997,0.0001,12.31694]
[1776790743433,48.04,75822.54,2.3,0.83804,0.0001,12.41033]
[1776790744440,48.04,75817.91,2.3,0.83758,0.0001,12.43274]
[1776790746454,48.03,75801.17,2.3,0.83589,0.0001,12.5139]
[1776790747463,48.03,75797.17,2.3,0.83548,0.0001,12.53308]
[1776790748469,48.03,75794.13,2.3,0.83518,0.0001,12.54756]
[1776790749476,48.03,75799.22,2.3,0.8357,0.0001,12.52259]
[1776790750483,48.03,75802.69,2.3,0.83606,0.0001,12.50553]
[1776790754511,48.03,75798.12,2.3,0.83561,0.0001,12.52699]
[1776790755518,48.03,75791.98,2.3,0.83499,0.0001,12.55673]
[1776790756525,48.03,75788.45,2.3,0.83463,0.0001,12.57373]
[1776790758539,48.02,75785.49,2.3,0.83434,0.0001,12.58771]
[1776790759546,48.02,75781.59,2.3,0.83394,0.0001,12.60647]
[1776790764581,48.02,75790.29,2.3,0.83486,0.0001,12.56285]
[1776790766930,48.02,75791.66,2.3,0.835,0.0001,12.55598]
[1776790766958,48.02,75794.96,2.3,0.83534,0.0001,12.53973]
[1776790768222,48.02,75794.96,2.3,0.83534,0.0001,12.53973]
[1776790768099,48.01,75790.92,2.3,0.83494,0.0001,12.55905]
[1776790768274,48.01,75790.92,2.3,0.83494,0.0001,12.55905]
[1776790768440,48.01,75790.92,2.3,0.83494,0.0001,12.55905]
[1776790768609,48.01,75788.77,2.3,0.83472,0.0001,12.56952]
[1776790771630,48.01,75795.71,2.3,0.83549,0.0001,12.52999]
[1776790772637,48.01,75800.22,2.3,0.83595,0.0001,12.50786]
[1776790777673,48.01,75802.0,2.3,0.83615,0.0001,12.49818]
[1776790778681,48.01,75810.79,2.3,0.83705,0.0001,12.45508]
[1776790781149,48.0,75807.07,2.3,0.83669,0.0001,12.47216]
[1776790785736,48.0,75803.84,2.3,0.8364,0.0001,12.4864]
[1776790787750,47.99,75815.62,2.3,0.83761,0.0001,12.42821]
[1776790788757,47.99,75816.17,2.3,0.83767,0.0001,12.42522]
[1776790789764,47.99,75812.71,2.3,0.83732,0.0001,12.44179]
[1776790792785,47.99,75810.1,2.3,0.83708,0.0001,12.45353]
[1776790795806,47.98,75807.4,2.3,0.83683,0.0001,12.46566]
[1776790799834,47.98,75801.72,2.3,0.83628,0.0001,12.49199]
[1776790800854,47.97,75793.38,2.3,0.83543,0.0001,12.53231]
[1776790801856,47.97,75786.83,2.3,0.83477,0.0001,12.56415]
[1776790802859,47.97,75783.61,2.3,0.83444,0.0001,12.57969]
[1776790805224,47.97,75783.58,2.3,0.83444,0.0001,12.57964]
[1776790805258,47.97,75786.68,2.3,0.83476,0.0001,12.56432]
[1776790805881,47.97,75800.4,2.3,0.83617,0.0001,12.49721]
[1776790807895,47.97,75804.32,2.3,0.83657,0.0001,12.47775]
[1776790808730,47.97,75804.32,2.3,0.83657,0.0001,12.47775]
[1776790808902,47.97,75795.9,2.3,0.83572,0.0001,12.51835]
[1776790811925,47.96,75799.6,2.3,0.83612,0.0001,12.4995]
[1776790812932,47.96,75813.84,2.3,0.83757,0.0001,12.42978]
[1776790813939,47.96,75814.97,2.3,0.83769,0.0001,12.42396]
[1776790814947,47.95,75819.03,2.3,0.83816,0.0001,12.4012]
[1776790817968,47.95,75815.17,2.3,0.83779,0.0001,12.41924]
[1776790819986,47.94,75802.23,2.3,0.83648,0.0001,12.48181]
[1776790820993,47.94,75791.25,2.3,0.83537,0.0001,12.53511]
[1776790822000,47.94,75786.75,2.3,0.83491,0.0001,12.55698]
[1776790823007,47.94,75787.01,2.3,0.83494,0.0001,12.55557]
[1776790824014,47.94,75784.27,2.3,0.83466,0.0001,12.56876]
[1776790826028,47.94,75789.05,2.3,0.83517,0.0001,12.54481]
[1776790831063,47.93,75788.53,2.3,0.83521,0.0001,12.54008]
[1776790835092,47.92,75792.61,2.3,0.83566,0.0001,12.5185]
[1776790837106,47.92,75786.68,2.3,0.83507,0.0001,12.54665]
[1776790838113,47.92,75783.71,2.3,0.83477,0.0001,12.56089]
[1776790842142,47.91,75781.43,2.3,0.83456,0.0001,12.5708]
[1776790843149,47.91,75776.54,2.3,0.83406,0.0001,12.59434]
[1776790844156,47.91,75773.48,2.3,0.83375,0.0001,12.60896]
[1776790848955,47.9,75773.49,2.3,0.83379,0.0001,12.60711]
[1776790849192,47.9,75775.03,2.3,0.83396,0.0001,12.59923]
[1776790850206,47.9,75765.27,2.3,0.83295,0.0001,12.64685]
[1776790851213,47.9,75752.0,2.3,0.83158,0.0001,12.71121]
[1776790852220,47.9,75752.66,2.3,0.83166,0.0001,12.70775]
[1776790853227,47.9,75757.62,2.3,0.83218,0.0001,12.68286]
[1776790854200,47.9,75757.62,2.3,0.83218,0.0001,12.68286]
[1776790854234,47.9,75759.35,2.3,0.83237,0.0001,12.67409]
[1776790857255,47.89,75755.36,2.3,0.83197,0.0001,12.69271]
[1776790858262,47.89,75750.94,2.3,0.83152,0.0001,12.71406]
[1776790859269,47.89,75754.07,2.3,0.83185,0.0001,12.69841]
[1776790863297,47.88,75767.6,2.3,0.83328,0.0001,12.63097]
[1776790864304,47.88,75767.09,2.3,0.83324,0.0001,12.63319]
[1776790867324,47.88,75770.82,2.3,0.83364,0.0001,12.61419]
[1776790868332,47.88,75774.51,2.3,0.83402,0.0001,12.59594]
[1776790869338,47.88,75777.41,2.3,0.83432,0.0001,12.58156]
[1776790874374,47.87,75778.29,2.3,0.83445,0.0001,12.57561]
[1776790875380,47.87,75792.54,2.3,0.83592,0.0001,12.50566]
[1776790876388,47.87,75795.71,2.3,0.83624,0.0001,12.48994]
[1776790881423,47.86,75798.51,2.3,0.83656,0.0001,12.47476]
[1776790882430,47.86,75805.83,2.3,0.83731,0.0001,12.43863]
[1776790887465,47.85,75805.23,2.3,0.83728,0.0001,12.4401]
[1776790888472,47.85,75808.94,2.3,0.83766,0.0001,12.42166]
[1776790889479,47.85,75824.61,2.3,0.83925,0.0001,12.34472]
[1776790890486,47.85,75834.17,2.3,0.84022,0.0001,12.29776]
[1776790891494,47.85,75839.38,2.3,0.8408,0.0001,12.26683]
[1776790893508,47.85,75835.53,2.3,0.84042,0.0001,12.28522]
[1776790895522,47.85,75828.78,2.3,0.83975,0.0001,12.3179]
[1776790901564,47.84,75827.79,2.3,0.83967,0.0001,12.32182]
[1776790905593,47.84,75824.11,2.3,0.83931,0.0001,12.33915]
[1776790907608,47.84,75818.38,2.3,0.83874,0.0001,12.3668]
[1776790911635,47.83,75821.04,2.3,0.83903,0.0001,12.35286]
[1776790912443,47.83,75821.04,2.3,0.83903,0.0001,12.35286]
[1776790912790,47.83,75821.04,2.3,0.83903,0.0001,12.35286]
[1776790912896,47.83,75796.54,2.3,0.83654,0.0001,12.47253]
[1776790913650,47.83,75789.47,2.3,0.83583,0.0001,12.50689]
[1776790914657,47.83,75793.16,2.3,0.83621,0.0001,12.48857]
[1776790915953,47.83,75793.16,2.3,0.83621,0.0001,12.48857]
[1776790916671,47.83,75799.92,2.3,0.83691,0.0001,12.455]
[1776790917677,47.83,75810.3,2.3,0.83797,0.0001,12.40385]
[1776790918685,47.83,75811.96,2.3,0.83815,0.0001,12.39544]
[1776790919800,47.83,75811.96,2.3,0.83815,0.0001,12.39544]
[1776790919850,47.83,75811.96,2.3,0.83815,0.0001,12.39544]
[1776790919960,47.83,75811.96,2.3,0.83815,0.0001,12.39544]
[1776790922713,47.82,75815.53,2.3,0.83853,0.0001,12.37689]
[1776790925110,47.82,75816.65,2.3,0.83865,0.0001,12.37115]
[1776790925235,47.82,75816.65,2.3,0.83865,0.0001,12.37115]
[1776790925338,47.82,75816.65,2.3,0.83865,0.0001,12.37115]
[1776790925336,47.82,75812.18,2.3,0.8382,0.0001,12.39252]
[1776790925449,47.82,75812.18,2.3,0.8382,0.0001,12.39252]
[1776790929867,47.82,75805.89,2.3,0.83758,0.0001,12.4224]
[1776790930384,47.82,75805.89,2.3,0.83758,0.0001,12.4224]
[1776790930439,47.82,75805.89,2.3,0.83758,0.0001,12.4224]
[1776790930525,47.81,75806.95,2.3,0.8377,0.0001,12.4169]
[1776790930703,47.81,75806.95,2.3,0.8377,0.0001,12.4169]
[1776790930770,47.81,75809.62,2.3,0.83798,0.0001,12.40353]
[1776790931777,47.81,75813.55,2.3,0.83838,0.0001,12.384]
[1776790935806,47.81,75804.96,2.3,0.83753,0.0001,12.42501]
[1776790938338,47.81,75801.64,2.3,0.8372,0.0001,12.44095]
[1776790938443,47.81,75801.64,2.3,0.8372,0.0001,12.44095]
[1776790938439,47.8,75801.48,2.3,0.83719,0.0001,12.44107]
[1776790938504,47.8,75801.48,2.3,0.83719,0.0001,12.44107]
[1776790938824,47.8,75801.48,2.3,0.83719,0.0001,12.44107]
[1776790938937,47.8,75801.48,2.3,0.83719,0.0001,12.44107]
[1776790938945,47.8,75801.39,2.3,0.83719,0.0001,12.44151]
[1776790942855,47.8,75790.11,2.3,0.83606,0.0001,12.49542]
[1776790943862,47.8,75784.06,2.3,0.83544,0.0001,12.52492]
[1776790949458,47.8,75785.86,2.3,0.83564,0.0001,12.51556]
[1776790949484,47.8,75785.51,2.3,0.83561,0.0001,12.51714]
[1776790949702,47.8,75785.51,2.3,0.83561,0.0001,12.51714]
[1776790949904,47.79,75784.56,2.3,0.83551,0.0001,12.52165]
[1776790951918,47.79,75794.75,2.3,0.83661,0.0001,12.46622]
[1776790954939,47.79,75798.6,2.3,0.83702,0.0001,12.44663]
[1776790955814,47.79,75798.6,2.3,0.83702,0.0001,12.44663]
[1776790955889,47.79,75798.6,2.3,0.83702,0.0001,12.44663]
[1776790955944,47.79,75798.6,2.3,0.83702,0.0001,12.44663]
[1776790955946,47.79,75799.54,2.3,0.83712,0.0001,12.44172]
[1776790958966,47.77,75803.36,2.3,0.83758,0.0001,12.41952]
[1776790963681,47.77,75803.14,2.3,0.83758,0.0001,12.41951]
[1776790963693,47.77,75803.14,2.3,0.83758,0.0001,12.41951]
[1776790963912,47.77,75803.14,2.3,0.83758,0.0001,12.41951]
[1776790964007,47.77,75803.63,2.3,0.83764,0.0001,12.41681]
[1776790965127,47.77,75803.63,2.3,0.83764,0.0001,12.41681]
[1776790965187,47.77,75803.63,2.3,0.83764,0.0001,12.41681]
[1776790965228,47.77,75803.92,2.3,0.83767,0.0001,12.4151]
[1776790971051,47.76,75803.16,2.3,0.83763,0.0001,12.41707]
[1776790974072,47.76,75811.49,2.3,0.83849,0.0001,12.37538]
[1776790976106,47.75,75816.34,2.3,0.83899,0.0001,12.35114]
[1776790978137,47.75,75816.63,2.3,0.83903,0.0001,12.34952]
[1776790978152,47.75,75816.63,2.3,0.83903,0.0001,12.34952]
[1776790978194,47.75,75816.63,2.3,0.83903,0.0001,12.34952]
[1776790978291,47.75,75815.05,2.3,0.83887,0.0001,12.35707]
[1776790980134,47.75,75809.51,2.3,0.83832,0.0001,12.38381]
[1776790982148,47.75,75804.82,2.3,0.83785,0.0001,12.40629]
[1776790983155,47.75,75813.1,2.3,0.8387,0.0001,12.36542]
[1776790984090,47.75,75813.1,2.3,0.8387,0.0001,12.36542]
[1776790984098,47.75,75813.1,2.3,0.8387,0.0001,12.36542]
[1776790984188,47.75,75813.1,2.3,0.8387,0.0001,12.36542]
[1776790984192,47.75,75814.91,2.3,0.83889,0.0001,12.35627]
[1776790986178,47.75,75816.45,2.3,0.83905,0.0001,12.34829]
[1776790987185,47.74,75822.49,2.3,0.83967,0.0001,12.31845]
[1776790989199,47.74,75826.75,2.3,0.8401,0.0001,12.2972]
[1776790990949,47.74,75826.4,2.3,0.84007,0.0001,12.29878]
[1776790990996,47.74,75826.4,2.3,0.84007,0.0001,12.29878]
[1776790991193,47.74,75826.4,2.3,0.84007,0.0001,12.29878]
[1776790991214,47.74,75827.0,2.3,0.84013,0.0001,12.2957]
[1776790996249,47.74,75819.38,2.3,0.83938,0.0001,12.33244]
[1776790998263,47.74,75816.23,2.3,0.83906,0.0001,12.34757]
[1776790999624,47.74,75814.31,2.3,0.83887,0.0001,12.35679]
[1776790999676,47.74,75814.31,2.3,0.83887,0.0001,12.35679]
[1776790999690,47.74,75814.31,2.3,0.83887,0.0001,12.35679]
[1776791000277,47.74,75814.3,2.3,0.83888,0.0001,12.35663]
[1776791005503,47.73,75813.68,2.3,0.83883,0.0001,12.35878]
[1776791005314,47.73,75818.77,2.3,0.83935,0.0001,12.33358]
[1776791005694,47.73,75818.77,2.3,0.83935,0.0001,12.33358]
[1776791005736,47.73,75818.77,2.3,0.83935,0.0001,12.33358]
[1776791006101,47.73,75818.77,2.3,0.83935,0.0001,12.33358]
[1776791006193,47.73,75818.77,2.3,0.83935,0.0001,12.33358]
[1776791006321,47.73,75822.66,2.3,0.83975,0.0001,12.31427]
[1776791009341,47.73,75811.01,2.3,0.83858,0.0001,12.37074]
[1776791010349,47.73,75807.03,2.3,0.83818,0.0001,12.39003]
[1776791011356,47.73,75804.82,2.3,0.83802,0.0001,12.39545]
[1776791011655,47.73,75804.82,2.3,0.83802,0.0001,12.39545]
[1776791011694,47.73,75804.82,2.3,0.83802,0.0001,12.39545]
[1776791011707,47.73,75804.82,2.3,0.83802,0.0001,12.39545]
[1776791012363,47.73,75804.51,2.3,0.83799,0.0001,12.3967]
[1776791013424,47.73,75804.51,2.3,0.83799,0.0001,12.3967]
[1776791013435,47.73,75804.51,2.3,0.83799,0.0001,12.3967]
[1776791013462,47.72,75805.67,2.3,0.83811,0.0001,12.39074]
[1776791019412,47.72,75803.14,2.3,0.83789,0.0001,12.40155]
[1776791019973,47.72,75803.14,2.3,0.83789,0.0001,12.40155]
[1776791020025,47.72,75803.14,2.3,0.83789,0.0001,12.40155]
[1776791020190,47.72,75803.14,2.3,0.83789,0.0001,12.40155]
[1776791020418,47.72,75802.15,2.3,0.83779,0.0001,12.40613]
[1776791023439,47.71,75796.51,2.3,0.83723,0.0001,12.43296]
[1776791024144,47.71,75796.51,2.3,0.83723,0.0001,12.43296]
[1776791024190,47.71,75796.51,2.3,0.83723,0.0001,12.43296]
[1776791024439,47.71,75796.51,2.3,0.83723,0.0001,12.43296]
[1776791024447,47.71,75795.0,2.3,0.83709,0.0001,12.44006]
[1776791026461,47.71,75791.38,2.3,0.83673,0.0001,12.45717]
[1776791030489,47.7,75787.18,2.3,0.83632,0.0001,12.47674]
[1776791030744,47.7,75787.18,2.3,0.83632,0.0001,12.47674]
[1776791030749,47.7,75787.18,2.3,0.83632,0.0001,12.47674]
[1776791030940,47.7,75787.18,2.3,0.83632,0.0001,12.47674]
[1776791031496,47.7,75777.79,2.3,0.83536,0.0001,12.52258]
[1776791032503,47.7,75776.73,2.3,0.83526,0.0001,12.52751]
[1776791037537,47.7,75775.46,2.3,0.83515,0.0001,12.53264]
[1776791038545,47.7,75766.03,2.3,0.83418,0.0001,12.57873]
[1776791040563,47.7,75753.75,2.3,0.83292,0.0001,12.63849]
[1776791042574,47.69,75747.83,2.3,0.83231,0.0001,12.66692]
[1776791046192,47.69,75746.0,2.3,0.83213,0.0001,12.67525]
[1776791046246,47.69,75746.0,2.3,0.83213,0.0001,12.67525]
[1776791046438,47.69,75746.0,2.3,0.83213,0.0001,12.67525]
[1776791046509,47.69,75744.54,2.3,0.832,0.0001,12.68176]
[1776791047614,47.69,75751.47,2.3,0.83272,0.0001,12.64747]
[1776791049628,47.68,75756.25,2.3,0.83323,0.0001,12.62351]
[1776791051642,47.68,75761.06,2.3,0.83374,0.0001,12.59945]
[1776791054009,47.68,75763.63,2.3,0.83401,0.0001,12.58664]
[1776791054063,47.68,75763.63,2.3,0.83401,0.0001,12.58664]
[1776791054198,47.68,75763.63,2.3,0.83401,0.0001,12.58664]
[1776791054273,47.68,75764.8,2.3,0.83413,0.0001,12.58071]
[1776791059698,47.67,75763.93,2.3,0.83408,0.0001,12.58326]
[1776791062973,47.67,75763.04,2.3,0.834,0.0001,12.58695]
[1776791063025,47.67,75763.04,2.3,0.834,0.0001,12.58695]
[1776791063197,47.67,75763.04,2.3,0.834,0.0001,12.58695]
[1776791063291,47.67,75762.83,2.3,0.83399,0.0001,12.58764]
[1776791064734,47.67,75753.39,2.3,0.83302,0.0001,12.63325]
[1776791065739,47.66,75747.36,2.3,0.8324,0.0001,12.66241]
[1776791066830,47.66,75747.36,2.3,0.8324,0.0001,12.66241]
[1776791066944,47.66,75747.36,2.3,0.8324,0.0001,12.66241]
[1776791067014,47.66,75747.36,2.3,0.8324,0.0001,12.66241]
[1776791067036,47.66,75744.52,2.3,0.83212,0.0001,12.6759]
[1776791068105,47.66,75744.52,2.3,0.83212,0.0001,12.6759]
[1776791068188,47.66,75744.52,2.3,0.83212,0.0001,12.6759]
[1776791068206,47.66,75744.84,2.3,0.83216,0.0001,12.67388]
[1776791071782,47.65,75759.0,2.3,0.83372,0.0001,12.59751]
[1776791073263,47.65,75759.0,2.3,0.83372,0.0001,12.59751]
[1776791073447,47.65,75759.0,2.3,0.83372,0.0001,12.59751]
[1776791073510,47.65,75762.69,2.3,0.83411,0.0001,12.57874]
[1776791073624,47.65,75762.69,2.3,0.83411,0.0001,12.57874]
[1776791073695,47.65,75762.69,2.3,0.83411,0.0001,12.57874]
[1776791073796,47.65,75764.23,2.3,0.83427,0.0001,12.57118]
[1776791078831,47.65,75764.76,2.3,0.83435,0.0001,12.56764]
[1776791081899,47.64,75765.76,2.3,0.83446,0.0001,12.56226]
[1776791081945,47.64,75765.76,2.3,0.83446,0.0001,12.56226]
[1776791081955,47.64,75765.76,2.3,0.83446,0.0001,12.56226]
[1776791082000,47.64,75765.63,2.3,0.83445,0.0001,12.56259]
[1776791082908,47.64,75765.63,2.3,0.83445,0.0001,12.56259]
[1776791082937,47.64,75765.63,2.3,0.83445,0.0001,12.56259]
[1776791083009,47.64,75765.63,2.3,0.83446,0.0001,12.56229]
[1776791088902,47.63,75764.72,2.3,0.8344,0.0001,12.56495]
[1776791094947,47.63,75762.61,2.3,0.83422,0.0001,12.57346]
[1776791096321,47.63,75762.61,2.3,0.83422,0.0001,12.57346]
[1776791096443,47.63,75762.61,2.3,0.83422,0.0001,12.57346]
[1776791096535,47.62,75757.74,2.3,0.83373,0.0001,12.59669]
[1776791096658,47.62,75757.74,2.3,0.83373,0.0001,12.59669]
[1776791098342,47.62,75758.29,2.3,0.83379,0.0001,12.59399]
[1776791098437,47.62,75758.29,2.3,0.83379,0.0001,12.59399]
[1776791098464,47.62,75757.99,2.3,0.83377,0.0001,12.59491]
[1776791098975,47.62,75765.9,2.3,0.83459,0.0001,12.55606]
[1776791101996,47.62,75760.19,2.3,0.83401,0.0001,12.5835]
[1776791103003,47.62,75736.01,2.3,0.83149,0.0001,12.70218]
[1776791103915,47.62,75736.01,2.3,0.83149,0.0001,12.70218]
[1776791104430,47.62,75736.01,2.3,0.83149,0.0001,12.70218]
[1776791104481,47.62,75730.41,2.3,0.83091,0.0001,12.72918]
[1776791105025,47.62,75702.54,2.3,0.82798,0.00011,12.8654]
[1776791105702,47.62,75702.54,2.3,0.82798,0.00011,12.8654]
[1776791106030,47.62,75682.28,2.3,0.82582,0.00011,12.96441]
[1776791107085,47.61,75687.93,2.3,0.82643,0.00011,12.93652]
[1776791108046,47.61,75687.93,2.3,0.82643,0.00011,12.93652]
[1776791108053,47.61,75707.52,2.3,0.82852,0.00011,12.84024]
[1776791108821,47.61,75707.52,2.3,0.82852,0.00011,12.84024]
[1776791109055,47.61,75698.13,2.3,0.82753,0.00011,12.88598]
[1776791110188,47.61,75698.13,2.3,0.82753,0.00011,12.88598]
[1776791110276,47.61,75679.19,2.3,0.82551,0.00011,12.97848]
[1776791111510,47.61,75679.19,2.3,0.82551,0.00011,12.97848]
[1776791111585,47.61,75667.44,2.3,0.82425,0.00011,13.03576]
[1776791111717,47.61,75667.44,2.3,0.82425,0.00011,13.03576]
[1776791112234,47.61,75667.44,2.3,0.82425,0.00011,13.03576]
[1776791112258,47.61,75664.42,2.3,0.82393,0.00011,13.05029]
[1776791114111,47.61,75661.24,2.3,0.8236,0.00011,13.06522]
[1776791115348,47.61,75667.97,2.3,0.82433,0.00011,13.03208]
[1776791116221,47.61,75667.97,2.3,0.82433,0.00011,13.03208]
[1776791117132,47.6,75657.24,2.3,0.82319,0.00011,13.08407]
[1776791118210,47.6,75657.24,2.3,0.82319,0.00011,13.08407]
[1776791118213,47.6,75655.7,2.3,0.82303,0.00011,13.0913]
[1776791119149,47.6,75649.9,2.3,0.8224,0.00011,13.11932]
[1776791120155,47.6,75637.14,2.3,0.82102,0.00011,13.18149]
[1776791121175,47.6,75622.52,2.3,0.81942,0.00011,13.25258]
[1776791122181,47.59,75630.66,2.3,0.82037,0.00011,13.21054]
[1776791123602,47.59,75630.66,2.3,0.82037,0.00011,13.21054]
[1776791123659,47.59,75643.98,2.3,0.82183,0.00011,13.14517]
[1776791124195,47.59,75660.13,2.3,0.82358,0.00011,13.06631]
[1776791125202,47.59,75665.14,2.3,0.82412,0.00011,13.04157]
[1776791127709,47.58,75666.96,2.3,0.82433,0.00011,13.0322]
[1776791129231,47.58,75659.35,2.3,0.82352,0.00011,13.06896]
[1776791132258,47.58,75670.04,2.3,0.82474,0.00011,13.01078]
[1776791133262,47.58,75679.23,2.3,0.82573,0.00011,12.96564]
[1776791134268,47.57,75683.52,2.3,0.82624,0.00011,12.9421]
[1776791135275,47.57,75679.44,2.3,0.82581,0.00011,12.96185]
[1776791136282,47.57,75682.7,2.3,0.82616,0.00011,12.94564]
[1776791139304,47.56,75689.96,2.3,0.82695,0.00011,12.90943]
[1776791140311,47.55,75699.69,2.3,0.82805,0.00011,12.85858]
[1776791141318,47.55,75698.46,2.3,0.82793,0.00011,12.86437]
[1776791145345,47.54,75694.28,2.3,0.8275,0.00011,12.88382]
[1776791146353,47.53,75688.46,2.3,0.82694,0.00011,12.90959]
[1776791147360,47.52,75672.77,2.3,0.82533,0.00011,12.98343]
[1776791149374,47.52,75676.33,2.3,0.82572,0.00011,12.96556]
[1776791153402,47.47,75669.18,2.3,0.82516,0.00011,12.9908]
[1776791155416,47.46,75675.39,2.3,0.82587,0.00011,12.95801]
[1776791157647,47.45,75677.75,2.3,0.82618,0.00011,12.9438]
[1776791157700,47.45,75677.75,2.3,0.82618,0.00011,12.9438]
[1776791157936,47.44,75675.57,2.3,0.82599,0.00011,12.9523]
[1776791160011,47.43,75676.17,2.3,0.82615,0.00011,12.9452]
[1776791160067,47.43,75676.17,2.3,0.82615,0.00011,12.9452]
[1776791160196,47.43,75676.17,2.3,0.82615,0.00011,12.9452]
[1776791160451,47.42,75676.09,2.3,0.82614,0.00011,12.94539]
[1776791163472,47.41,75671.03,2.3,0.82569,0.00011,12.96592]
[1776791165002,47.4,75673.0,2.3,0.82595,0.00011,12.95413]
[1776791165172,47.4,75673.0,2.3,0.82595,0.00011,12.95413]
[1776791165201,47.4,75673.0,2.3,0.82595,0.00011,12.95413]
[1776791165486,47.39,75676.23,2.3,0.82634,0.00011,12.93602]
[1776791168544,47.38,75679.27,2.3,0.82668,0.00011,12.92048]
[1776791169531,47.38,75697.47,2.3,0.82863,0.00011,12.83074]
[1776791171539,47.38,75697.76,2.3,0.82866,0.00011,12.82909]
[1776791172192,47.38,75697.76,2.3,0.82866,0.00011,12.82909]
[1776791172239,47.38,75697.76,2.3,0.82866,0.00011,12.82909]
[1776791172451,47.38,75697.76,2.3,0.82866,0.00011,12.82909]
[1776791172546,47.38,75698.47,2.3,0.82874,0.00011,12.82554]
[1776791175567,47.38,75703.44,2.3,0.82928,0.00011,12.80046]
[1776791176574,47.38,75696.31,2.3,0.82853,0.00011,12.83542]
[1776791178588,47.38,75693.19,2.3,0.8282,0.00011,12.85038]
[1776791179017,47.38,75693.19,2.3,0.8282,0.00011,12.85038]
[1776791179061,47.38,75693.19,2.3,0.8282,0.00011,12.85038]
[1776791179200,47.38,75693.19,2.3,0.8282,0.00011,12.85038]
[1776791179599,47.38,75692.68,2.3,0.82815,0.00011,12.8529]
[1776791180605,47.38,75683.2,2.3,0.82714,0.00011,12.89933]
[1776791181612,47.38,75692.69,2.3,0.82815,0.00011,12.85263]
[1776791182039,47.38,75692.69,2.3,0.82815,0.00011,12.85263]
[1776791182093,47.38,75692.69,2.3,0.82815,0.00011,12.85263]
[1776791182706,47.38,75689.22,2.3,0.82778,0.00011,12.86963]
[1776791183714,47.38,75686.14,2.3,0.82746,0.00011,12.88471]
[1776791184109,47.38,75686.14,2.3,0.82746,0.00011,12.88471]
[1776791184720,47.38,75681.69,2.3,0.82698,0.00011,12.90652]
[1776791185709,47.38,75681.69,2.3,0.82698,0.00011,12.90652]
[1776791187705,47.38,75683.32,2.3,0.82716,0.00011,12.89836]
[1776791187749,47.38,75681.55,2.3,0.82697,0.00011,12.90695]
[1776791187925,47.38,75681.55,2.3,0.82697,0.00011,12.90695]
[1776791187940,47.38,75681.55,2.3,0.82697,0.00011,12.90695]
[1776791188749,47.37,75679.97,2.3,0.8268,0.00011,12.91471]
[1776791190080,47.37,75689.05,2.3,0.82778,0.00011,12.86988]
[1776791190763,47.37,75692.5,2.3,0.82815,0.00011,12.8528]
[1776791192782,47.37,75687.5,2.3,0.82767,0.00011,12.87215]
[1776791193789,47.37,75672.74,2.3,0.82609,0.00011,12.94467]
[1776791194796,47.37,75666.4,2.3,0.82541,0.00011,12.97578]
[1776791195820,47.37,75654.68,2.3,0.82414,0.00011,13.03326]
[1776791196820,47.37,75629.91,2.3,0.82145,0.00011,13.15474]
[1776791197827,47.37,75632.14,2.3,0.82169,0.00011,13.14374]
[1776791198834,47.37,75628.82,2.3,0.82133,0.00011,13.15996]
[1776791200848,47.37,75637.31,2.3,0.82226,0.00011,13.11817]
[1776791201855,47.37,75647.13,2.3,0.82333,0.00011,13.06983]
[1776791202862,47.37,75650.16,2.3,0.82366,0.00011,13.05487]
[1776791203869,47.37,75645.02,2.3,0.82311,0.00011,13.0799]
[1776791205888,47.37,75636.62,2.3,0.8222,0.00011,13.12078]
[1776791206897,47.37,75623.57,2.3,0.82078,0.00011,13.18459]
[1776791207904,47.37,75617.36,2.3,0.8201,0.00011,13.21477]
[1776791208918,47.36,75614.31,2.3,0.81977,0.00011,13.22942]
[1776791209921,47.36,75627.06,2.3,0.82118,0.00011,13.16668]
[1776791210930,47.36,75630.34,2.3,0.82154,0.00011,13.15038]
[1776791214958,47.36,75625.55,2.3,0.82104,0.00011,13.17305]
[1776791215967,47.36,75630.93,2.3,0.82163,0.00011,13.14645]
[1776791217461,47.36,75637.34,2.3,0.82233,0.00011,13.11482]
[1776791217801,47.36,75637.34,2.3,0.82233,0.00011,13.11482]
[1776791217855,47.36,75637.34,2.3,0.82233,0.00011,13.11482]
[1776791217938,47.36,75637.34,2.3,0.82233,0.00011,13.11482]
[1776791218144,47.36,75636.74,2.3,0.82227,0.00011,13.11762]
[1776791221001,47.35,75651.98,2.3,0.82394,0.00011,13.04237]
[1776791222007,47.35,75656.55,2.3,0.82443,0.00011,13.01987]
[1776791225027,47.35,75642.1,2.3,0.82287,0.00011,13.09076]
[1776791226035,47.35,75637.08,2.3,0.82232,0.00011,13.11528]
[1776791229056,47.35,75643.71,2.3,0.82305,0.00011,13.08234]
[1776791230063,47.35,75653.22,2.3,0.82409,0.00011,13.03554]
[1776791231070,47.35,75651.76,2.3,0.82393,0.00011,13.04267]
[1776791234093,47.35,75663.45,2.3,0.8252,0.00011,12.98496]
[1776791235098,47.35,75666.42,2.3,0.82552,0.00011,12.97025]
[1776791240136,47.35,75664.8,2.3,0.82537,0.00011,12.97722]
[1776791241272,47.34,75661.25,2.3,0.82499,0.00011,12.99447]
[1776791244455,47.34,75664.36,2.3,0.82534,0.00011,12.9785]
[1776791248191,47.34,75657.76,2.3,0.82464,0.00011,13.01018]
[1776791250205,47.34,75643.45,2.3,0.8231,0.00011,13.08001]
[1776791251212,47.33,75636.93,2.3,0.82245,0.00011,13.10668]
[1776791252219,47.33,75631.19,2.3,0.82182,0.00011,13.13473]
[1776791255240,47.33,75626.4,2.3,0.82131,0.00011,13.15774]
[1776791257255,47.33,75622.66,2.3,0.82091,0.00011,13.17571]
[1776791258261,47.33,75627.84,2.3,0.82148,0.00011,13.1501]
[1776791263703,47.33,75628.1,2.3,0.82152,0.00011,13.14815]
[1776791265311,47.32,75624.21,2.3,0.82111,0.00011,13.16668]
[1776791267325,47.32,75621.41,2.3,0.82081,0.00011,13.18002]
[1776791271354,47.32,75630.44,2.3,0.82182,0.00011,13.1348]
[1776791272361,47.32,75631.59,2.3,0.82195,0.00011,13.12899]
[1776791275382,47.32,75626.62,2.3,0.82141,0.00011,13.15289]
[1776791278405,47.31,75633.0,2.3,0.82212,0.00011,13.121]
[1776791281430,47.31,75623.47,2.3,0.82109,0.00011,13.16734]
[1776791282437,47.31,75618.63,2.3,0.82056,0.00011,13.19093]
[1776791283446,47.31,75615.54,2.3,0.82023,0.00011,13.20587]
[1776791284453,47.31,75610.55,2.3,0.81968,0.00011,13.23008]
[1776791287474,47.3,75610.49,2.3,0.8197,0.00011,13.22951]
[1776791288481,47.3,75606.95,2.3,0.81931,0.00011,13.24657]
[1776791290495,47.3,75604.06,2.3,0.819,0.00011,13.26012]
[1776791294523,47.29,75608.0,2.3,0.81947,0.00011,13.23948]
[1776791295530,47.29,75613.87,2.3,0.82012,0.00011,13.21037]
[1776791296537,47.29,75619.51,2.3,0.82075,0.00011,13.18253]
[1776791298551,47.29,75622.89,2.3,0.82112,0.00011,13.16569]
[1776791299558,47.29,75610.68,2.3,0.81978,0.00011,13.22548]
[1776791301572,47.29,75628.01,2.3,0.8217,0.00011,13.14008]
[1776791302579,47.29,75631.37,2.3,0.82207,0.00011,13.12331]
[1776791303586,47.29,75630.84,2.3,0.82201,0.00011,13.12574]
[1776791305262,47.29,75631.88,2.3,0.82213,0.00011,13.12049]
[1776791305600,47.29,75630.79,2.3,0.82202,0.00011,13.1257]
[1776791306953,47.28,75630.81,2.3,0.82202,0.00011,13.12527]
[1776791307614,47.28,75630.41,2.3,0.82198,0.00011,13.12724]
[1776791308620,47.28,75622.16,2.3,0.82108,0.00011,13.16755]
[1776791310635,47.28,75617.1,2.3,0.82053,0.00011,13.19219]
[1776791310952,47.28,75617.1,2.3,0.82053,0.00011,13.19219]
[1776791313658,47.28,75614.5,2.3,0.8203,0.00011,13.19947]
[1776791316679,47.28,75611.0,2.3,0.81992,0.00011,13.21622]
[1776791318693,47.28,75604.18,2.3,0.81918,0.00011,13.24935]
[1776791320707,47.28,75600.01,2.3,0.81873,0.00011,13.26938]
[1776791325742,47.27,75599.85,2.3,0.81873,0.00011,13.26903]
[1776791330779,47.27,75596.64,2.3,0.8184,0.00011,13.28364]
[1776791331785,47.27,75590.16,2.3,0.81768,0.00011,13.31527]
[1776791332792,47.27,75582.61,2.3,0.81685,0.00011,13.35207]
[1776791335815,47.26,75611.78,2.3,0.8201,0.00011,13.20841]
[1776791336819,47.26,75618.73,2.3,0.82086,0.00011,13.17415]
[1776791337827,47.26,75615.6,2.3,0.82052,0.00011,13.18943]
[1776791341858,47.26,75611.24,2.3,0.82005,0.00011,13.21034]
[1776791342866,47.26,75591.76,2.3,0.8179,0.00011,13.30571]
[1776791343872,47.26,75589.95,2.3,0.8177,0.00011,13.31444]
[1776791346893,47.26,75592.65,2.3,0.81801,0.00011,13.30078]
[1776791347899,47.26,75589.66,2.3,0.81768,0.00011,13.31531]
[1776791352936,47.25,75590.32,2.3,0.81778,0.00011,13.31112]
[1776791355959,47.25,75584.11,2.3,0.8171,0.00011,13.34079]
[1776791356967,47.25,75577.02,2.3,0.81631,0.00011,13.37533]
[1776791359994,47.24,75580.51,2.3,0.81672,0.00011,13.35762]
[1776791361001,47.24,75586.89,2.3,0.81743,0.00011,13.32619]
[1776791363021,47.24,75579.54,2.3,0.81662,0.00011,13.36188]
[1776791365035,47.24,75576.56,2.3,0.8163,0.00011,13.37607]
[1776791367049,47.24,75584.77,2.3,0.81722,0.00011,13.33546]
[1776791368059,47.24,75598.84,2.3,0.81878,0.00011,13.26649]
[1776791369069,47.24,75608.46,2.3,0.81985,0.00011,13.21913]
[1776791370080,47.24,75607.74,2.3,0.81978,0.00011,13.22247]
[1776791371083,47.24,75602.11,2.3,0.81921,0.00011,13.24484]
[1776791372091,47.24,75608.27,2.3,0.81989,0.00011,13.21447]
[1776791373098,47.23,75602.02,2.3,0.8192,0.00011,13.24498]
[1776791374105,47.23,75597.13,2.3,0.81866,0.00011,13.26884]
[1776791375283,47.23,75606.09,2.3,0.81966,0.00011,13.22452]
[1776791378303,47.23,75601.57,2.3,0.81917,0.00011,13.2463]
[1776791380149,47.23,75605.25,2.3,0.81958,0.00011,13.22807]
[1776791381169,47.23,75629.71,2.3,0.82228,0.00011,13.10771]
[1776791382168,47.23,75659.66,2.3,0.82554,0.00011,12.96004]
[1776791383176,47.23,75673.03,2.3,0.82698,0.00011,12.89396]
[1776791384182,47.23,75665.98,2.3,0.82623,0.00011,12.92859]
[1776791385189,47.23,75662.69,2.3,0.82587,0.00011,12.94482]
[1776791386196,47.23,75662.8,2.3,0.82589,0.00011,12.94409]
[1776791391231,47.23,75665.33,2.3,0.82617,0.00011,12.93137]
[1776791393245,47.23,75661.64,2.3,0.82577,0.00011,12.94954]
[1776791398280,47.22,75659.86,2.3,0.82559,0.00011,12.95787]
[1776791399287,47.22,75666.2,2.3,0.82627,0.00011,12.92642]
[1776791403317,47.22,75650.02,2.3,0.82453,0.00011,13.00565]
[1776791404324,47.22,75648.88,2.3,0.82442,0.00011,13.01103]
[1776791407345,47.22,75643.32,2.3,0.82382,0.00011,13.03783]
[1776791408353,47.22,75637.1,2.3,0.82315,0.00011,13.06832]
[1776791409360,47.22,75633.54,2.3,0.82276,0.00011,13.08579]
[1776791410367,47.22,75628.47,2.3,0.82221,0.00011,13.11067]
[1776791415402,47.21,75629.28,2.3,0.82231,0.00011,13.10612]
[1776791419438,47.21,75625.93,2.3,0.82195,0.00011,13.12217]
[1776791424473,47.21,75626.14,2.3,0.82199,0.00011,13.12048]
[1776791426487,47.21,75643.17,2.3,0.82385,0.00011,13.03637]
[1776791427494,47.21,75647.25,2.3,0.8243,0.00011,13.0161]
[1776791429508,47.21,75644.58,2.3,0.82402,0.00011,13.029]
[1776791430515,47.2,75633.63,2.3,0.82283,0.00011,13.08281]
[1776791431522,47.2,75624.06,2.3,0.82183,0.00011,13.12471]
[1776791432533,47.2,75615.45,2.3,0.82089,0.00011,13.16692]
[1776791433539,47.2,75588.35,2.3,0.81789,0.00011,13.29996]
[1776791434553,47.2,75574.81,2.3,0.81638,0.00011,13.3661]
[1776791435875,47.2,75574.81,2.3,0.81638,0.00011,13.3661]
[1776791435951,47.2,75553.34,2.3,0.81397,0.00011,13.47107]
[1776791436165,47.2,75553.34,2.3,0.81397,0.00011,13.47107]
[1776791436564,47.2,75559.81,2.3,0.8147,0.00011,13.43944]
[1776791437571,47.2,75573.9,2.3,0.81629,0.00011,13.37023]
[1776791438580,47.2,75572.84,2.3,0.81617,0.00011,13.37534]
[1776791439266,47.2,75572.84,2.3,0.81617,0.00011,13.37534]
[1776791439590,47.2,75557.4,2.3,0.81444,0.00011,13.45081]
[1776791440596,47.2,75553.7,2.3,0.81403,0.00011,13.46871]
[1776791441228,47.2,75553.7,2.3,0.81403,0.00011,13.46871]
[1776791441605,47.2,75546.31,2.3,0.81319,0.00011,13.50461]
[1776791442612,47.2,75538.16,2.3,0.81227,0.00011,13.54427]
[1776791444631,47.2,75553.9,2.3,0.81406,0.00011,13.46731]
[1776791445635,47.2,75553.9,2.3,0.81406,0.00011,13.46731]
[1776791445636,47.2,75563.03,2.3,0.81509,0.00011,13.42246]
[1776791446068,47.2,75563.03,2.3,0.81509,0.00011,13.42246]
[1776791446643,47.2,75571.25,2.3,0.81602,0.00011,13.38208]
[1776791447897,47.2,75571.25,2.3,0.81602,0.00011,13.38208]
[1776791447920,47.2,75577.76,2.3,0.81675,0.00011,13.35009]
[1776791448666,47.2,75587.1,2.3,0.81779,0.00011,13.30425]
[1776791449671,47.2,75605.49,2.3,0.81983,0.00011,13.21396]
[1776791450684,47.19,75615.24,2.3,0.82091,0.00011,13.16591]
[1776791451696,47.19,75611.07,2.3,0.82045,0.00011,13.18629]
[1776791456731,47.19,75608.23,2.3,0.82015,0.00011,13.19964]
[1776791459757,47.19,75603.45,2.3,0.81963,0.00011,13.22278]
[1776791462780,47.19,75591.42,2.3,0.81831,0.00011,13.28137]
[1776791464794,47.19,75591.32,2.3,0.81831,0.00011,13.2814]
[1776791465801,47.19,75583.56,2.3,0.81744,0.00011,13.31938]
[1776791466813,47.18,75579.36,2.3,0.81698,0.00011,13.33983]
[1776791467818,47.18,75571.49,2.3,0.8161,0.00011,13.37824]
[1776791468825,47.18,75561.44,2.3,0.81497,0.00011,13.42735]
[1776791469832,47.18,75557.55,2.3,0.81454,0.00011,13.44623]
[1776791474800,47.18,75556.55,2.3,0.81444,0.00011,13.45037]
[1776791474847,47.18,75556.55,2.3,0.81444,0.00011,13.45037]
[1776791474889,47.18,75556.55,2.3,0.81444,0.00011,13.45037]
[1776791474955,47.18,75556.55,2.3,0.81444,0.00011,13.45037]
[1776791474975,47.18,75556.03,2.3,0.81439,0.00011,13.45272]
[1776791476883,47.18,75552.12,2.3,0.81396,0.00011,13.47144]
[1776791481917,47.17,75552.24,2.3,0.814,0.00011,13.46976]
[1776791484938,47.17,75545.66,2.3,0.81327,0.00011,13.50127]
[1776791488966,47.16,75549.76,2.3,0.81375,0.00011,13.4802]
[1776791490980,47.16,75545.37,2.3,0.81327,0.00011,13.5012]
[1776791492466,47.16,75545.11,2.3,0.81329,0.00011,13.49711]
[1776791492544,47.16,75545.11,2.3,0.81329,0.00011,13.49711]
[1776791492702,47.16,75545.11,2.3,0.81329,0.00011,13.49711]
[1776791494835,47.16,75549.2,2.3,0.81377,0.00011,13.47662]
[1776791494941,47.16,75549.2,2.3,0.81377,0.00011,13.47662]
[1776791495010,47.16,75549.2,2.3,0.81377,0.00011,13.47662]
[1776791495832,47.16,75549.54,2.3,0.81381,0.00011,13.47474]
[1776791495940,47.16,75549.54,2.3,0.81381,0.00011,13.47474]
[1776791498116,47.15,75550.52,2.3,0.81394,0.00011,13.46929]
[1776791498184,47.15,75550.52,2.3,0.81394,0.00011,13.46929]
[1776791498442,47.15,75550.52,2.3,0.81394,0.00011,13.46929]
[1776791501053,47.15,75543.93,2.3,0.8132,0.00011,13.5009]
[1776791502061,47.15,75549.45,2.3,0.81383,0.00011,13.47366]
[1776791503869,47.15,75549.25,2.3,0.81382,0.00011,13.47443]
[1776791503908,47.15,75549.25,2.3,0.81382,0.00011,13.47443]
[1776791503950,47.15,75549.25,2.3,0.81382,0.00011,13.47443]
[1776791504074,47.15,75544.26,2.3,0.81326,0.00011,13.49863]
[1776791506089,47.15,75549.83,2.3,0.8139,0.00011,13.4709]
[1776791507096,47.15,75568.6,2.3,0.81601,0.00011,13.37876]
[1776791508103,47.14,75580.82,2.3,0.81739,0.00011,13.3186]
[1776791509110,47.14,75575.5,2.3,0.81679,0.00011,13.34462]
[1776791510116,47.14,75567.1,2.3,0.81586,0.00011,13.38569]
[1776791511124,47.14,75563.72,2.3,0.81548,0.00011,13.40217]
[1776791514144,47.14,75558.65,2.3,0.81491,0.00011,13.42668]
[1776791515903,47.14,75555.0,2.3,0.81451,0.00011,13.44425]
[1776791516159,47.14,75549.47,2.3,0.81389,0.00011,13.47132]
[1776791517166,47.14,75546.74,2.3,0.81358,0.00011,13.48448]
[1776791518161,47.14,75546.74,2.3,0.81358,0.00011,13.48448]
[1776791518176,47.14,75546.74,2.3,0.81358,0.00011,13.48448]
[1776791518197,47.14,75546.74,2.3,0.81358,0.00011,13.48448]
[1776791520357,47.14,75548.1,2.3,0.81374,0.00011,13.47739]
[1776791520519,47.14,75548.1,2.3,0.81374,0.00011,13.47739]
[1776791520579,47.14,75551.84,2.3,0.81417,0.00011,13.45888]
[1776791521198,47.14,75564.18,2.3,0.81557,0.00011,13.39825]
[1776791522210,47.14,75571.14,2.3,0.81635,0.00011,13.36402]
[1776791524192,47.13,75573.07,2.3,0.81657,0.00011,13.35449]
[1776791525229,47.13,75572.03,2.3,0.81645,0.00011,13.35955]
[1776791525371,47.13,75572.03,2.3,0.81645,0.00011,13.35955]
[1776791525440,47.13,75572.03,2.3,0.81645,0.00011,13.35955]
[1776791525597,47.13,75572.03,2.3,0.81645,0.00011,13.35955]
[1776791525694,47.13,75572.03,2.3,0.81645,0.00011,13.35955]
[1776791528026,47.13,75569.98,2.3,0.81622,0.00011,13.36949]
[1776791528079,47.13,75569.98,2.3,0.81622,0.00011,13.36949]
[1776791528124,47.13,75564.43,2.3,0.81561,0.00011,13.39654]
[1776791528193,47.13,75564.43,2.3,0.81561,0.00011,13.39654]
[1776791531278,47.13,75557.23,2.3,0.8148,0.00011,13.43148]
[1776791533837,47.13,75554.32,2.3,0.81448,0.00011,13.44558]
[1776791533879,47.13,75554.32,2.3,0.81448,0.00011,13.44558]
[1776791533943,47.13,75554.32,2.3,0.81448,0.00011,13.44558]
[1776791534298,47.13,75560.13,2.3,0.81514,0.00011,13.41681]
[1776791535306,47.13,75566.41,2.3,0.81585,0.00011,13.3859]
[1776791536313,47.13,75573.27,2.3,0.81662,0.00011,13.35216]
[1776791537320,47.13,75582.7,2.3,0.81767,0.00011,13.30582]
[1776791540341,47.13,75567.82,2.3,0.81601,0.00011,13.37878]
[1776791541348,47.13,75558.41,2.3,0.81496,0.00011,13.4247]
[1776791542355,47.13,75550.81,2.3,0.81411,0.00011,13.46167]
[1776791543363,47.12,75545.31,2.3,0.81349,0.00011,13.48828]
[1776791545691,47.12,75542.59,2.3,0.81319,0.00011,13.50137]
[1776791545699,47.12,75542.59,2.3,0.81319,0.00011,13.50137]
[1776791545943,47.12,75542.59,2.3,0.81319,0.00011,13.50137]
[1776791546439,47.12,75543.0,2.3,0.81324,0.00011,13.49914]
[1776791546491,47.12,75543.0,2.3,0.81324,0.00011,13.49914]
[1776791546688,47.12,75543.0,2.3,0.81324,0.00011,13.49914]
[1776791546789,47.12,75542.25,2.3,0.81316,0.00011,13.5027]
[1776791551423,47.12,75538.4,2.3,0.81278,0.00011,13.51594]
[1776791552428,47.12,75531.24,2.3,0.81197,0.00011,13.5508]
[1776791557526,47.12,75528.02,2.3,0.81162,0.00011,13.56594]
[1776791562561,47.12,75527.22,2.3,0.81153,0.00011,13.56946]
[1776791563729,47.12,75527.22,2.3,0.81153,0.00011,13.56946]
[1776791563734,47.12,75527.22,2.3,0.81153,0.00011,13.56946]
[1776791563946,47.12,75527.22,2.3,0.81153,0.00011,13.56946]
[1776791565996,47.11,75526.54,2.3,0.81146,0.00011,13.57262]
[1776791566049,47.11,75526.54,2.3,0.81146,0.00011,13.57262]
[1776791566150,47.11,75526.31,2.3,0.81144,0.00011,13.5736]
[1776791566193,47.11,75526.31,2.3,0.81144,0.00011,13.5736]
[1776791569613,47.11,75511.89,2.3,0.80979,0.00011,13.64373]
[1776791570633,47.11,75494.01,2.3,0.80774,0.00012,13.7307]
[1776791571640,47.11,75484.47,2.3,0.80663,0.00012,13.77707]
[1776791572648,47.11,75492.04,2.3,0.80751,0.00012,13.74003]
[1776791574662,47.1,75497.5,2.3,0.80821,0.00012,13.7104]
[1776791575669,47.09,75508.86,2.3,0.80955,0.00011,13.65383]
[1776791576678,47.09,75508.98,2.3,0.80957,0.00011,13.65308]
[1776791581714,47.09,75493.64,2.3,0.80782,0.00012,13.72695]
[1776791582721,47.08,75487.09,2.3,0.80707,0.00012,13.7585]
[1776791583728,47.08,75482.97,2.3,0.80659,0.00012,13.77846]
[1776791584735,47.08,75476.94,2.3,0.8059,0.00012,13.80765]
[1776791589770,47.08,75473.27,2.3,0.80548,0.00012,13.82477]
[1776791591784,47.08,75466.87,2.3,0.80475,0.00012,13.85551]
[1776791592791,47.08,75461.73,2.3,0.80416,0.00012,13.87969]
[1776791595812,47.06,75475.98,2.3,0.80588,0.00012,13.80816]
[1776791596819,47.06,75492.46,2.3,0.80779,0.00012,13.72788]
[1776791597825,47.06,75496.29,2.3,0.80824,0.00012,13.7092]
[1776791599841,47.06,75489.87,2.3,0.8075,0.00012,13.74043]
[1776791602861,47.06,75480.44,2.3,0.80641,0.00012,13.78616]
[1776791604876,47.06,75489.54,2.3,0.80746,0.00012,13.7417]
[1776791606304,47.06,75491.25,2.3,0.80766,0.00012,13.73333]
[1776791606307,47.06,75491.25,2.3,0.80766,0.00012,13.73333]
[1776791606441,47.06,75491.25,2.3,0.80766,0.00012,13.73333]
[1776791607897,47.06,75485.27,2.3,0.80697,0.00012,13.76235]
[1776791608762,47.06,75485.27,2.3,0.80697,0.00012,13.76235]
[1776791608817,47.06,75485.27,2.3,0.80697,0.00012,13.76235]
[1776791608936,47.06,75485.27,2.3,0.80697,0.00012,13.76235]
[1776791608980,47.06,75486.8,2.3,0.80715,0.00012,13.75483]
[1776791610918,47.06,75482.06,2.3,0.80661,0.00012,13.77776]
[1776791611982,47.06,75482.06,2.3,0.80661,0.00012,13.77776]
[1776791612117,47.06,75482.06,2.3,0.80661,0.00012,13.77776]
[1776791612197,47.06,75482.06,2.3,0.80661,0.00012,13.77776]
[1776791613938,47.06,75471.64,2.3,0.80545,0.00012,13.823]
[1776791614945,47.06,75463.51,2.3,0.8045,0.00012,13.8623]
[1776791618046,47.05,75466.82,2.3,0.80494,0.00012,13.84404]
[1776791618099,47.05,75466.82,2.3,0.80494,0.00012,13.84404]
[1776791618201,47.05,75466.82,2.3,0.80494,0.00012,13.84404]
[1776791619046,47.03,75465.69,2.3,0.80489,0.00012,13.84601]
[1776791619098,47.03,75465.69,2.3,0.80489,0.00012,13.84601]
[1776791619190,47.03,75465.69,2.3,0.80489,0.00012,13.84601]
[1776791619200,47.02,75466.34,2.3,0.80501,0.00012,13.84115]
[1776791619983,47.02,75474.62,2.3,0.80597,0.00012,13.80091]
[1776791621462,47.02,75477.78,2.3,0.80637,0.00012,13.78439]
[1776791621546,47.02,75477.78,2.3,0.80637,0.00012,13.78439]
[1776791621691,47.02,75477.78,2.3,0.80637,0.00012,13.78439]
[1776791623979,47.02,75474.49,2.3,0.80599,0.00012,13.8002]
[1776791624051,47.02,75474.49,2.3,0.80599,0.00012,13.8002]
[1776791624196,47.02,75474.49,2.3,0.80599,0.00012,13.8002]
[1776791624125,47.02,75470.79,2.3,0.80556,0.00012,13.81809]
[1776791625905,47.02,75470.12,2.3,0.80548,0.00012,13.82123]
[1776791625913,47.02,75470.12,2.3,0.80548,0.00012,13.82123]
[1776791626027,47.01,75471.9,2.3,0.80569,0.00012,13.81244]
[1776791627035,47.01,75478.02,2.3,0.80644,0.00012,13.78125]
[1776791628379,47.01,75479.93,2.3,0.80666,0.00012,13.77183]
[1776791628399,47.01,75479.93,2.3,0.80666,0.00012,13.77183]
[1776791628603,47.01,75479.93,2.3,0.80666,0.00012,13.77183]
[1776791631066,47.01,75484.03,2.3,0.80715,0.00012,13.75161]
[1776791632072,47.01,75489.08,2.3,0.80773,0.00012,13.72689]
[1776791634086,47.0,75487.53,2.3,0.80756,0.00012,13.73421]
[1776791635283,47.0,75486.63,2.3,0.80746,0.00012,13.73844]
[1776791635335,47.0,75486.63,2.3,0.80746,0.00012,13.73844]
[1776791635444,47.0,75486.63,2.3,0.80746,0.00012,13.73844]
[1776791636100,47.0,75491.72,2.3,0.80805,0.00012,13.71346]
[1776791637107,47.0,75509.81,2.3,0.81014,0.00011,13.62487]
[1776791638114,47.0,75513.41,2.3,0.81056,0.00011,13.60704]
[1776791639121,47.0,75509.52,2.3,0.81012,0.00011,13.62594]
[1776791643149,47.0,75520.3,2.3,0.81137,0.00011,13.5727]
[1776791644156,47.0,75525.31,2.3,0.81194,0.00011,13.54802]
[1776791646175,47.0,75524.36,2.3,0.81184,0.00011,13.55241]
[1776791649196,46.99,75527.99,2.3,0.81227,0.00011,13.5341]
[1776791649625,46.99,75527.99,2.3,0.81227,0.00011,13.5341]
[1776791649677,46.99,75527.99,2.3,0.81227,0.00011,13.5341]
[1776791649690,46.99,75527.99,2.3,0.81227,0.00011,13.5341]
[1776791652229,46.99,75517.94,2.3,0.81112,0.00011,13.58324]
[1776791653236,46.99,75514.86,2.3,0.81077,0.00011,13.59824]
[1776791653962,46.99,75514.86,2.3,0.81077,0.00011,13.59824]
[1776791654025,46.99,75514.86,2.3,0.81077,0.00011,13.59824]
[1776791654196,46.99,75514.86,2.3,0.81077,0.00011,13.59824]
[1776791655329,46.99,75514.19,2.3,0.8107,0.00011,13.60132]
[1776791655381,46.99,75514.19,2.3,0.8107,0.00011,13.60132]
[1776791655435,46.99,75514.19,2.3,0.8107,0.00011,13.60132]
[1776791656257,46.99,75513.84,2.3,0.81066,0.00011,13.60293]
[1776791657264,46.99,75518.62,2.3,0.81121,0.00011,13.57943]
[1776791659160,46.99,75518.62,2.3,0.81121,0.00011,13.57943]
[1776791659165,46.99,75518.62,2.3,0.81121,0.00011,13.57943]
[1776791659202,46.99,75518.62,2.3,0.81121,0.00011,13.57943]
[1776791659261,46.99,75529.18,2.3,0.81242,0.00011,13.52762]
[1776791660386,46.99,75529.33,2.3,0.81243,0.00011,13.52688]
[1776791660397,46.99,75529.33,2.3,0.81243,0.00011,13.52688]
[1776791660444,46.99,75529.33,2.3,0.81243,0.00011,13.52688]
[1776791660487,46.99,75529.0,2.3,0.8124,0.00011,13.5285]
[1776791662299,46.99,75524.44,2.3,0.81188,0.00011,13.55083]
[1776791664176,46.99,75524.44,2.3,0.81188,0.00011,13.55083]
[1776791664193,46.99,75524.44,2.3,0.81188,0.00011,13.55083]
[1776791664228,46.99,75524.44,2.3,0.81188,0.00011,13.55083]
[1776791664439,46.99,75526.11,2.3,0.81207,0.00011,13.54262]
[1776791665768,46.99,75526.82,2.3,0.81215,0.00011,13.53912]
[1776791665820,46.99,75526.82,2.3,0.81215,0.00011,13.53912]
[1776791665937,46.99,75526.82,2.3,0.81215,0.00011,13.53912]
[1776791666038,46.99,75530.89,2.3,0.81261,0.00011,13.51915]
[1776791667334,46.99,75526.82,2.3,0.81215,0.00011,13.53911]
[1776791668677,46.99,75526.82,2.3,0.81215,0.00011,13.53911]
[1776791668689,46.99,75526.82,2.3,0.81215,0.00011,13.53911]
[1776791669272,46.99,75526.82,2.3,0.81215,0.00011,13.53911]
[1776791670465,46.99,75525.31,2.3,0.81198,0.00011,13.54641]
[1776791670516,46.99,75525.31,2.3,0.81198,0.00011,13.54641]
[1776791670689,46.99,75525.31,2.3,0.81198,0.00011,13.54641]
[1776791670790,46.99,75525.93,2.3,0.81205,0.00011,13.54333]
[1776791675545,46.99,75524.62,2.3,0.81195,0.00011,13.54446]
[1776791675567,46.99,75524.62,2.3,0.81195,0.00011,13.54446]
[1776791675699,46.99,75524.62,2.3,0.81195,0.00011,13.54446]
[1776791675982,46.99,75524.62,2.3,0.81195,0.00011,13.54446]
[1776791676034,46.99,75524.62,2.3,0.81195,0.00011,13.54446]
[1776791676191,46.99,75524.62,2.3,0.81195,0.00011,13.54446]
[1776791676038,46.99,75523.48,2.3,0.81182,0.00011,13.55]
[1776791677404,46.99,75530.37,2.3,0.81261,0.00011,13.51614]
[1776791682438,46.99,75530.64,2.3,0.81264,0.00011,13.51485]
[1776791685459,46.99,75526.04,2.3,0.81212,0.00011,13.53741]
[1776791686330,46.99,75526.04,2.3,0.81212,0.00011,13.53741]
[1776791686342,46.99,75526.04,2.3,0.81212,0.00011,13.53741]
[1776791686441,46.99,75526.04,2.3,0.81212,0.00011,13.53741]
[1776791687033,46.99,75526.04,2.3,0.81212,0.00011,13.53741]
[1776791687133,46.99,75526.04,2.3,0.81212,0.00011,13.53741]
[1776791687190,46.99,75526.04,2.3,0.81212,0.00011,13.53741]
[1776791687200,46.99,75529.95,2.3,0.81256,0.00011,13.51823]
[1776791687473,46.99,75534.0,2.3,0.81303,0.00011,13.49837]
[1776791688482,46.99,75543.67,2.3,0.81412,0.00011,13.45094]
[1776791689488,46.99,75549.84,2.3,0.81483,0.00011,13.42047]
[1776791693856,46.99,75546.59,2.3,0.81447,0.00011,13.43609]
[1776791693872,46.99,75546.59,2.3,0.81447,0.00011,13.43609]
[1776791693947,46.99,75546.59,2.3,0.81447,0.00011,13.43609]
[1776791694331,46.99,75545.39,2.3,0.81433,0.00011,13.44185]
[1776791694442,46.99,75545.39,2.3,0.81433,0.00011,13.44185]
[1776791694509,46.99,75545.39,2.3,0.81433,0.00011,13.44185]
[1776791694968,46.99,75545.39,2.3,0.81433,0.00011,13.44185]
[1776791695189,46.99,75545.39,2.3,0.81433,0.00011,13.44185]
[1776791695233,46.98,75545.48,2.3,0.81435,0.00011,13.44126]
[1776791697610,46.98,75550.8,2.3,0.81496,0.00011,13.4147]
[1776791698669,46.98,75550.8,2.3,0.81496,0.00011,13.4147]
[1776791698695,46.98,75550.8,2.3,0.81496,0.00011,13.4147]
[1776791699201,46.98,75550.8,2.3,0.81496,0.00011,13.4147]
[1776791699253,46.98,75550.8,2.3,0.81496,0.00011,13.4147]
[1776791699254,46.98,75553.82,2.3,0.8153,0.00011,13.39974]
[1776791699442,46.98,75553.82,2.3,0.8153,0.00011,13.39974]
[1776791700876,46.98,75555.27,2.3,0.81547,0.00011,13.39252]
[1776791701572,46.98,75562.21,2.3,0.81626,0.00011,13.35809]
[1776791703684,46.98,75559.78,2.3,0.81599,0.00011,13.36989]
[1776791703698,46.98,75559.78,2.3,0.81599,0.00011,13.36989]
[1776791704235,46.98,75559.78,2.3,0.81599,0.00011,13.36989]
[1776791704280,46.98,75559.78,2.3,0.81599,0.00011,13.36989]
[1776791704273,46.98,75555.15,2.3,0.81547,0.00011,13.39249]
[1776791704443,46.98,75555.15,2.3,0.81547,0.00011,13.39249]
[1776791704584,46.98,75555.15,2.3,0.81547,0.00011,13.39249]
[1776791704593,46.98,75554.22,2.3,0.81537,0.00011,13.39686]
[1776791706281,46.98,75548.41,2.3,0.81471,0.00011,13.42522]
[1776791706607,46.98,75543.32,2.3,0.81414,0.00011,13.44998]
[1776791707339,46.98,75543.32,2.3,0.81414,0.00011,13.44998]
[1776791707447,46.98,75543.32,2.3,0.81414,0.00011,13.44998]
[1776791708250,46.98,75543.32,2.3,0.81414,0.00011,13.44998]
[1776791708302,46.98,75543.32,2.3,0.81414,0.00011,13.44998]
[1776791708283,46.97,75541.77,2.3,0.81397,0.00011,13.45732]
[1776791708449,46.97,75541.77,2.3,0.81397,0.00011,13.45732]
[1776791709222,46.97,75541.77,2.3,0.81397,0.00011,13.45732]
[1776791709238,46.97,75541.16,2.3,0.81391,0.00011,13.46003]
[1776791712227,46.97,75539.44,2.3,0.81373,0.00011,13.46789]
[1776791712269,46.97,75539.44,2.3,0.81373,0.00011,13.46789]
[1776791711643,46.97,75551.05,2.3,0.81505,0.00011,13.41054]
[1776791712448,46.97,75551.05,2.3,0.81505,0.00011,13.41054]
[1776791712650,46.97,75554.79,2.3,0.81548,0.00011,13.39192]
[1776791713422,46.97,75554.79,2.3,0.81548,0.00011,13.39192]
[1776791713435,46.97,75554.79,2.3,0.81548,0.00011,13.39192]
[1776791713699,46.97,75554.79,2.3,0.81548,0.00011,13.39192]
[1776791713765,46.97,75558.43,2.3,0.81589,0.00011,13.3738]
[1776791716764,46.97,75556.71,2.3,0.81571,0.00011,13.38191]
[1776791716997,46.97,75556.71,2.3,0.81571,0.00011,13.38191]
[1776791717122,46.97,75556.71,2.3,0.81571,0.00011,13.38191]
[1776791717128,46.97,75547.98,2.3,0.81473,0.00011,13.42466]
[1776791717685,46.96,75528.24,2.3,0.81248,0.00011,13.52148]
[1776791718691,46.96,75523.83,2.3,0.81199,0.00011,13.54287]
[1776791720762,46.96,75523.37,2.3,0.81194,0.00011,13.54496]
[1776791720939,46.96,75523.37,2.3,0.81194,0.00011,13.54496]
[1776791720963,46.96,75523.37,2.3,0.81194,0.00011,13.54496]
[1776791721198,46.96,75523.37,2.3,0.81194,0.00011,13.54496]
[1776791721295,46.96,75521.93,2.3,0.81178,0.00011,13.55185]
[1776791723884,46.96,75522.07,2.3,0.8118,0.00011,13.55085]
[1776791723937,46.96,75522.07,2.3,0.8118,0.00011,13.55085]
[1776791726781,46.96,75519.33,2.3,0.8115,0.00011,13.5638]
[1776791726867,46.96,75519.33,2.3,0.8115,0.00011,13.5638]
[1776791726882,46.96,75499.94,2.3,0.80927,0.00012,13.65855]
[1776791727774,46.96,75485.7,2.3,0.80762,0.00012,13.72818]
[1776791728596,46.96,75485.7,2.3,0.80762,0.00012,13.72818]
[1776791728782,46.96,75477.32,2.3,0.80665,0.00012,13.76903]
[1776791730308,46.96,75477.32,2.3,0.80665,0.00012,13.76903]
[1776791733526,46.96,75473.93,2.3,0.80631,0.00012,13.78022]
[1776791733819,46.96,75459.07,2.3,0.80457,0.00012,13.85249]
[1776791734826,46.96,75455.98,2.3,0.80422,0.00012,13.86737]
[1776791737252,46.96,75456.03,2.3,0.80423,0.00012,13.86697]
[1776791739087,46.95,75454.26,2.3,0.80402,0.00012,13.87533]
[1776791739204,46.95,75454.26,2.3,0.80402,0.00012,13.87533]
[1776791743895,46.95,75450.65,2.3,0.80361,0.00012,13.89223]
[1776791745199,46.95,75450.65,2.3,0.80361,0.00012,13.89223]
[1776791747927,46.95,75443.65,2.3,0.8028,0.00012,13.92572]
[1776791748934,46.95,75447.04,2.3,0.8032,0.00012,13.90914]
[1776791749967,46.95,75447.04,2.3,0.8032,0.00012,13.90914]
[1776791750113,46.95,75447.04,2.3,0.8032,0.00012,13.90914]
[1776791750211,46.95,75433.84,2.3,0.80165,0.00012,13.97304]
[1776791750599,46.95,75433.84,2.3,0.80165,0.00012,13.97304]
[1776791750948,46.95,75424.3,2.3,0.80052,0.00012,14.01914]
[1776791752407,46.95,75424.14,2.3,0.8005,0.00012,14.01986]
[1776791752962,46.95,75424.87,2.3,0.80059,0.00012,14.01628]
[1776791753542,46.95,75424.87,2.3,0.80059,0.00012,14.01628]
[1776791753969,46.95,75434.77,2.3,0.80176,0.00012,13.96829]
[1776791754976,46.95,75440.44,2.3,0.80244,0.00012,13.94071]
[1776791759004,46.94,75446.34,2.3,0.80314,0.00012,13.91182]
[1776791761020,46.94,75451.97,2.3,0.80381,0.00012,13.88421]
[1776791762027,46.94,75463.02,2.3,0.8051,0.00012,13.83038]
[1776791762667,46.94,75463.02,2.3,0.8051,0.00012,13.83038]
[1776791763034,46.94,75471.75,2.3,0.80613,0.00012,13.78773]
[1776791764041,46.94,75479.59,2.3,0.80704,0.00012,13.74941]
[1776791765048,46.94,75483.05,2.3,0.80745,0.00012,13.73248]
[1776791765923,46.94,75483.05,2.3,0.80745,0.00012,13.73248]
[1776791766068,46.94,75463.06,2.3,0.80512,0.00012,13.82987]
[1776791767073,46.94,75436.53,2.3,0.802,0.00012,13.95868]
[1776791768080,46.94,75437.75,2.3,0.80214,0.00012,13.95268]
[1776791769770,46.94,75438.56,2.3,0.80224,0.00012,13.94867]
[1776791771104,46.94,75427.55,2.3,0.80094,0.00012,14.00185]
[1776791771867,46.94,75427.55,2.3,0.80094,0.00012,14.00185]
[1776791772111,46.94,75427.58,2.3,0.80095,0.00012,14.00158]
[1776791774485,46.94,75427.12,2.3,0.8009,0.00012,14.00354]
[1776791774919,46.94,75427.12,2.3,0.8009,0.00012,14.00354]
[1776791774925,46.94,75427.12,2.3,0.8009,0.00012,14.00354]
[1776791774941,46.94,75427.12,2.3,0.8009,0.00012,14.00354]
[1776791775132,46.94,75425.87,2.3,0.80075,0.00012,14.00946]
[1776791778996,46.94,75425.75,2.3,0.80075,0.00012,14.00964]
[1776791779196,46.94,75425.75,2.3,0.80075,0.00012,14.00964]
[1776791780270,46.93,75425.9,2.3,0.80077,0.00012,14.00877]
[1776791782157,46.93,75427.0,2.3,0.80091,0.00012,14.00317]
[1776791782195,46.93,75427.0,2.3,0.80091,0.00012,14.00317]
[1776791782209,46.93,75427.0,2.3,0.80091,0.00012,14.00317]
[1776791782211,46.93,75426.72,2.3,0.80088,0.00012,14.00439]
[1776791782885,46.93,75426.72,2.3,0.80088,0.00012,14.00439]
[1776791782950,46.93,75426.72,2.3,0.80088,0.00012,14.00439]
[1776791783188,46.93,75427.87,2.3,0.80102,0.00012,13.9987]
[1776791784734,46.93,75428.32,2.3,0.80107,0.00012,13.99639]
[1776791784743,46.93,75428.32,2.3,0.80107,0.00012,13.99639]
[1776791784938,46.93,75428.32,2.3,0.80107,0.00012,13.99639]
[1776791786208,46.93,75433.87,2.3,0.80174,0.00012,13.96927]
[1776791786627,46.93,75433.87,2.3,0.80174,0.00012,13.96927]
[1776791786697,46.93,75433.87,2.3,0.80174,0.00012,13.96927]
[1776791786991,46.93,75433.87,2.3,0.80174,0.00012,13.96927]
[1776791787056,46.93,75433.87,2.3,0.80174,0.00012,13.96927]
[1776791787215,46.93,75433.87,2.3,0.80174,0.00012,13.96927]
[1776791787216,46.93,75435.74,2.3,0.80196,0.00012,13.96012]
[1776791789230,46.93,75431.76,2.3,0.80149,0.00012,13.97926]
[1776791790695,46.93,75429.21,2.3,0.80119,0.00012,13.99152]
[1776791790704,46.93,75429.21,2.3,0.80119,0.00012,13.99152]
[1776791790939,46.93,75429.21,2.3,0.80119,0.00012,13.99152]
[1776791791244,46.93,75430.54,2.3,0.8014,0.00012,13.97989]
[1776791796278,46.93,75427.88,2.3,0.8011,0.00012,13.99224]
[1776791797060,46.93,75427.88,2.3,0.8011,0.00012,13.99224]
[1776791797195,46.93,75427.88,2.3,0.8011,0.00012,13.99224]
[1776791797344,46.93,75427.88,2.3,0.8011,0.00012,13.99224]
[1776791797430,46.92,75431.75,2.3,0.80156,0.00012,13.97326]
[1776791797722,46.92,75431.75,2.3,0.80156,0.00012,13.97326]
[1776791797954,46.92,75431.75,2.3,0.80156,0.00012,13.97326]
[1776791798293,46.92,75438.31,2.3,0.80234,0.00012,13.94145]
[1776791800307,46.92,75440.87,2.3,0.80264,0.00012,13.92888]
[1776791802340,46.92,75435.14,2.3,0.80197,0.00012,13.95659]
[1776791803035,46.92,75435.14,2.3,0.80197,0.00012,13.95659]
[1776791803348,46.92,75404.54,2.3,0.79833,0.00012,14.10452]
[1776791803581,46.92,75404.54,2.3,0.79833,0.00012,14.10452]
[1776791804355,46.92,75356.8,2.3,0.79257,0.00012,14.33375]
[1776791805362,46.92,75317.4,2.3,0.78775,0.00012,14.52125]
[1776791805582,46.92,75317.4,2.3,0.78775,0.00012,14.52125]
[1776791806370,46.92,75303.59,2.3,0.78604,0.00012,14.58675]
[1776791807296,46.92,75303.59,2.3,0.78604,0.00012,14.58675]
[1776791807378,46.92,75304.34,2.3,0.78613,0.00012,14.58297]
[1776791808389,46.92,75317.37,2.3,0.78775,0.00012,14.52104]
[1776791808596,46.92,75317.37,2.3,0.78775,0.00012,14.52104]
[1776791809395,46.92,75327.41,2.3,0.78899,0.00012,14.47317]
[1776791810401,46.92,75338.89,2.3,0.79041,0.00012,14.4184]
[1776791811409,46.92,75343.93,2.3,0.79103,0.00012,14.39421]
[1776791811751,46.92,75343.93,2.3,0.79103,0.00012,14.39421]
[1776791811813,46.92,75343.93,2.3,0.79103,0.00012,14.39421]
[1776791812416,46.92,75345.29,2.3,0.7912,0.00012,14.38762]
[1776791812565,46.92,75345.29,2.3,0.7912,0.00012,14.38762]
[1776791813422,46.92,75358.49,2.3,0.79281,0.00012,14.32448]
[1776791814430,46.91,75373.65,2.3,0.79466,0.00012,14.25138]
[1776791814752,46.91,75373.65,2.3,0.79466,0.00012,14.25138]
[1776791815438,46.91,75384.82,2.3,0.79601,0.00012,14.19773]
[1776791816445,46.91,75382.74,2.3,0.79576,0.00012,14.20756]
[1776791817654,46.91,75380.91,2.3,0.79554,0.00012,14.21641]
[1776791817673,46.91,75380.91,2.3,0.79554,0.00012,14.21641]
[1776791817719,46.91,75380.91,2.3,0.79554,0.00012,14.21641]
[1776791820474,46.91,75387.64,2.3,0.79635,0.00012,14.18407]
[1776791821481,46.91,75382.76,2.3,0.79576,0.00012,14.20762]
[1776791823495,46.91,75389.62,2.3,0.79659,0.00012,14.17455]
[1776791825509,46.91,75381.4,2.3,0.7956,0.00012,14.21404]
[1776791827791,46.91,75380.22,2.3,0.79546,0.00012,14.21965]
[1776791827825,46.91,75380.22,2.3,0.79546,0.00012,14.21965]
[1776791827939,46.91,75380.22,2.3,0.79546,0.00012,14.21965]
[1776791831551,46.91,75376.15,2.3,0.79497,0.00012,14.23887]
[1776791832691,46.91,75376.15,2.3,0.79497,0.00012,14.23887]
[1776791832768,46.91,75370.76,2.3,0.79432,0.00012,14.26463]
[1776791833567,46.91,75361.24,2.3,0.79317,0.00012,14.31012]
[1776791834574,46.91,75354.9,2.3,0.7924,0.00012,14.34037]
[1776791838602,46.91,75335.1,2.3,0.78999,0.00012,14.43438]
[1776791839610,46.91,75321.77,2.3,0.78836,0.00012,14.49763]
[1776791840617,46.91,75322.08,2.3,0.7884,0.00012,14.49604]
[1776791842635,46.91,75323.54,2.3,0.78858,0.00012,14.48898]
[1776791842863,46.91,75323.54,2.3,0.78858,0.00012,14.48898]
[1776791843607,46.9,75323.39,2.3,0.78857,0.00012,14.48959]
[1776791843638,46.9,75322.54,2.3,0.78846,0.00012,14.49351]
[1776791845652,46.9,75315.66,2.3,0.78761,0.00012,14.52621]
[1776791847951,46.9,75314.62,2.3,0.78749,0.00012,14.53113]
[1776791848673,46.9,75319.57,2.3,0.7881,0.00012,14.50756]
[1776791850687,46.9,75325.29,2.3,0.78881,0.00012,14.48034]
[1776791854715,46.9,75318.44,2.3,0.78801,0.00012,14.50797]
[1776791858074,46.9,75324.02,2.3,0.78869,0.00012,14.48147]
[1776791859752,46.9,75328.34,2.3,0.78923,0.00012,14.46093]
[1776791860758,46.9,75333.3,2.3,0.78983,0.00012,14.43734]
[1776791861765,46.9,75329.05,2.3,0.78931,0.00012,14.45762]
[1776791862772,46.9,75319.04,2.3,0.78808,0.00012,14.50523]
[1776791863780,46.9,75316.32,2.3,0.78774,0.00012,14.5181]
[1776791868815,46.9,75314.72,2.3,0.78755,0.00012,14.52547]
[1776791869823,46.9,75304.44,2.3,0.78628,0.00012,14.57413]
[1776791870910,46.9,75304.44,2.3,0.78628,0.00012,14.57413]
[1776791871081,46.9,75304.44,2.3,0.78628,0.00012,14.57413]
[1776791871171,46.9,75291.28,2.3,0.78464,0.00012,14.63631]
[1776791871837,46.9,75274.06,2.3,0.78249,0.00013,14.71745]
[1776791872845,46.9,75266.98,2.3,0.78163,0.00013,14.74978]
[1776791873852,46.9,75273.21,2.3,0.78241,0.00013,14.72048]
[1776791875022,46.9,75273.21,2.3,0.78241,0.00013,14.72048]
[1776791875098,46.9,75272.31,2.3,0.7823,0.00013,14.7247]
[1776791876966,46.9,75270.26,2.3,0.78204,0.00013,14.73432]
[1776791877045,46.9,75277.64,2.3,0.78296,0.00013,14.6996]
[1776791879522,46.9,75277.52,2.3,0.78295,0.00013,14.70018]
[1776791878887,46.9,75273.81,2.3,0.78248,0.00013,14.71764]
[1776791879694,46.9,75273.81,2.3,0.78248,0.00013,14.71764]
[1776791879894,46.9,75268.74,2.3,0.78185,0.00013,14.74145]
[1776791881909,46.9,75262.58,2.3,0.78107,0.00013,14.77031]
[1776791882922,46.9,75255.93,2.3,0.78024,0.00013,14.80141]
[1776791883925,46.9,75272.01,2.3,0.78226,0.00013,14.7259]
[1776791884861,46.9,75272.01,2.3,0.78226,0.00013,14.7259]
[1776791885277,46.9,75272.01,2.3,0.78226,0.00013,14.7259]
[1776791885338,46.9,75257.37,2.3,0.78042,0.00013,14.79449]
[1776791885967,46.9,75252.6,2.3,0.77982,0.00013,14.81682]
[1776791888008,46.9,75239.55,2.3,0.77817,0.00013,14.87786]
[1776791889320,46.9,75239.55,2.3,0.77817,0.00013,14.87786]
[1776791889408,46.9,75239.55,2.3,0.77817,0.00013,14.87786]
[1776791889461,46.9,75239.55,2.3,0.77817,0.00013,14.87786]
[1776791889462,46.9,75217.35,2.3,0.77534,0.00013,14.98106]
[1776791889601,46.9,75217.35,2.3,0.77534,0.00013,14.98106]
[1776791889985,46.9,75217.35,2.3,0.77534,0.00013,14.98106]
[1776791890193,46.9,75217.35,2.3,0.77534,0.00013,14.98106]
[1776791890248,46.9,75219.43,2.3,0.77561,0.00013,14.97135]
[1776791891473,46.9,75219.43,2.3,0.77561,0.00013,14.97135]
[1776791891517,46.9,75218.18,2.3,0.77545,0.00013,14.9772]
[1776791893461,46.9,75217.02,2.3,0.7753,0.00013,14.98257]
[1776791893474,46.9,75216.86,2.3,0.77528,0.00013,14.98324]
[1776791894033,46.9,75212.06,2.3,0.77467,0.00013,15.00539]
[1776791894672,46.9,75212.06,2.3,0.77467,0.00013,15.00539]
[1776791894688,46.9,75212.06,2.3,0.77467,0.00013,15.00539]
[1776791894701,46.9,75212.06,2.3,0.77467,0.00013,15.00539]
[1776791897244,46.9,75213.85,2.3,0.7749,0.00013,14.99705]
[1776791897328,46.9,75203.39,2.3,0.77356,0.00013,15.04544]
[1776791898063,46.9,75179.79,2.3,0.77052,0.00013,15.15405]
[1776791899067,46.9,75163.36,2.3,0.76839,0.00013,15.22919]
[1776791899883,46.9,75163.36,2.3,0.76839,0.00013,15.22919]
[1776791899957,46.9,75163.36,2.3,0.76839,0.00013,15.22919]
[1776791900075,46.89,75169.49,2.3,0.76922,0.00013,15.19981]
[1776791901197,46.89,75169.49,2.3,0.76922,0.00013,15.19981]
[1776791901231,46.89,75176.29,2.3,0.7701,0.00013,15.16857]
[1776791901809,46.89,75176.29,2.3,0.7701,0.00013,15.16857]
[1776791902103,46.88,75194.49,2.3,0.77248,0.00013,15.08391]
[1776791903103,46.88,75210.48,2.3,0.77455,0.00013,15.00957]
[1776791904111,46.88,75224.18,2.3,0.7763,0.00013,14.94607]
[1776791905553,46.88,75231.78,2.3,0.77727,0.00013,14.91064]
[1776791906125,46.88,75224.77,2.3,0.77638,0.00013,14.94317]
[1776791907481,46.88,75224.77,2.3,0.77638,0.00013,14.94317]
[1776791908139,46.88,75227.01,2.3,0.77667,0.00013,14.93253]
[1776791910153,46.87,75221.78,2.3,0.77601,0.00013,14.95661]
[1776791915188,46.87,75228.81,2.3,0.77696,0.00013,14.91861]
[1776791915779,46.87,75228.81,2.3,0.77696,0.00013,14.91861]
[1776791915789,46.87,75228.81,2.3,0.77696,0.00013,14.91861]
[1776791915942,46.87,75228.81,2.3,0.77696,0.00013,14.91861]
[1776791917205,46.87,75215.74,2.3,0.7753,0.00013,14.97909]
[1776791918550,46.87,75215.74,2.3,0.7753,0.00013,14.97909]
[1776791918213,46.87,75198.21,2.3,0.77306,0.00013,15.05999]
[1776791919221,46.87,75181.28,2.3,0.77088,0.00013,15.13775]
[1776791920230,46.87,75181.32,2.3,0.77089,0.00013,15.13742]
[1776791921014,46.87,75181.32,2.3,0.77089,0.00013,15.13742]
[1776791921050,46.87,75181.32,2.3,0.77089,0.00013,15.13742]
[1776791922662,46.86,75185.53,2.3,0.77147,0.00013,15.11654]
[1776791923250,46.85,75182.21,2.3,0.77106,0.00013,15.13096]
[1776791924257,46.85,75185.88,2.3,0.77154,0.00013,15.11398]
[1776791926272,46.85,75190.62,2.3,0.77219,0.00013,15.09094]
[1776791928036,46.85,75187.16,2.3,0.77174,0.00013,15.10683]
[1776791928289,46.84,75180.11,2.3,0.77085,0.00013,15.13857]
[1776791929296,46.84,75166.71,2.3,0.76911,0.00013,15.19994]
[1776791930305,46.84,75165.59,2.3,0.76897,0.00013,15.20489]
[1776791931398,46.84,75165.59,2.3,0.76897,0.00013,15.20489]
[1776791931636,46.84,75166.17,2.3,0.76905,0.00013,15.20206]
[1776791931990,46.84,75166.17,2.3,0.76905,0.00013,15.20206]
[1776791932319,46.84,75163.01,2.3,0.76864,0.00013,15.21652]
[1776791935342,46.84,75169.39,2.3,0.76948,0.00013,15.18691]
[1776791936578,46.84,75169.39,2.3,0.76948,0.00013,15.18691]
[1776791936349,46.84,75163.61,2.3,0.76873,0.00013,15.21335]
[1776791937355,46.84,75157.93,2.3,0.76799,0.00013,15.23925]
[1776791942393,46.84,75157.98,2.3,0.76801,0.00013,15.23873]
[1776791944407,46.83,75148.3,2.3,0.76675,0.00013,15.28269]
[1776791945414,46.83,75140.84,2.3,0.76577,0.00013,15.31653]
[1776791948434,46.83,75149.75,2.3,0.76695,0.00013,15.27558]
[1776791951456,46.83,75152.89,2.3,0.76737,0.00013,15.26089]
[1776791952463,46.83,75156.85,2.3,0.76789,0.00013,15.24269]
[1776791954480,46.83,75175.76,2.3,0.77036,0.00013,15.15584]
[1776791954728,46.83,75175.76,2.3,0.77036,0.00013,15.15584]
[1776791954791,46.83,75175.76,2.3,0.77036,0.00013,15.15584]
[1776791954939,46.83,75175.76,2.3,0.77036,0.00013,15.15584]
[1776791956493,46.82,75183.83,2.3,0.77144,0.00013,15.11729]
[1776791958507,46.82,75178.07,2.3,0.7707,0.00013,15.14368]
[1776791959514,46.82,75165.7,2.3,0.76909,0.00013,15.20044]
[1776791960083,46.82,75165.7,2.3,0.76909,0.00013,15.20044]
[1776791960521,46.82,75153.77,2.3,0.76754,0.00013,15.25499]
[1776791961528,46.82,75144.64,2.3,0.76634,0.00013,15.29663]
[1776791962535,46.82,75145.15,2.3,0.76641,0.00013,15.29426]
[1776791964549,46.82,75155.91,2.3,0.76782,0.00013,15.24501]
[1776791965556,46.82,75160.94,2.3,0.76848,0.00013,15.22191]
[1776791967570,46.81,75156.4,2.3,0.76789,0.00013,15.24252]
[1776791972605,46.81,75168.07,2.3,0.76947,0.00013,15.18386]
[1776791973612,46.81,75172.27,2.3,0.77001,0.00013,15.16454]
[1776791975627,46.81,75163.67,2.3,0.7689,0.00013,15.20398]
[1776791976634,46.81,75157.8,2.3,0.76813,0.00013,15.23083]
[1776791977640,46.81,75162.31,2.3,0.76872,0.00013,15.21014]
[1776791978647,46.81,75166.25,2.3,0.76924,0.00013,15.19172]
[1776791979654,46.81,75172.42,2.3,0.77005,0.00013,15.16325]
[1776791983681,46.81,75163.06,2.3,0.76883,0.00013,15.20643]
[1776791984689,46.81,75157.35,2.3,0.76808,0.00013,15.23254]
[1776791986761,46.81,75153.88,2.3,0.76763,0.00013,15.2484]
[1776791986782,46.81,75139.28,2.3,0.76572,0.00013,15.31492]
[1776791987711,46.81,75136.56,2.3,0.76536,0.00013,15.32723]
[1776791990134,46.81,75136.68,2.3,0.76538,0.00013,15.32662]
[1776791990198,46.81,75136.47,2.3,0.76535,0.00013,15.32752]
[1776791991739,46.81,75129.83,2.3,0.76448,0.00013,15.35753]
[1776791992746,46.81,75125.23,2.3,0.76388,0.00013,15.37828]
[1776791993753,46.81,75120.52,2.3,0.76326,0.00013,15.39947]
[1776791998787,46.8,75118.56,2.3,0.76302,0.00013,15.40779]
[1776792002816,46.8,75109.49,2.3,0.76182,0.00013,15.44844]
[1776792003823,46.8,75103.66,2.3,0.76105,0.00013,15.47464]
[1776792005417,46.8,75103.66,2.3,0.76105,0.00013,15.47464]
[1776792005568,46.8,75101.41,2.3,0.76075,0.00013,15.48469]
[1776792005843,46.8,75094.33,2.3,0.75981,0.00013,15.51646]
[1776792006850,46.8,75105.62,2.3,0.76131,0.00013,15.4658]
[1776792007860,46.79,75121.08,2.3,0.76341,0.00013,15.39438]
[1776792009210,46.79,75121.08,2.3,0.76341,0.00013,15.39438]
[1776792009260,46.79,75135.95,2.3,0.76537,0.00013,15.32682]
[1776792009874,46.79,75141.31,2.3,0.76607,0.00013,15.30239]
[1776792011259,46.79,75141.31,2.3,0.76607,0.00013,15.30239]
[1776792011285,46.79,75164.45,2.3,0.7691,0.00013,15.19649]
[1776792011890,46.79,75176.66,2.3,0.77069,0.00013,15.14036]
[1776792013237,46.79,75176.66,2.3,0.77069,0.00013,15.14036]
[1776792013310,46.79,75186.6,2.3,0.77198,0.00013,15.09444]
[1776792013973,46.79,75186.6,2.3,0.77198,0.00013,15.09444]
[1776792014058,46.79,75186.6,2.3,0.77198,0.00013,15.09444]
[1776792014212,46.79,75186.6,2.3,0.77198,0.00013,15.09444]
[1776792014268,46.79,75180.7,2.3,0.77122,0.00013,15.12166]
[1776792014911,46.79,75176.41,2.3,0.77066,0.00013,15.14141]
[1776792015918,46.79,75156.37,2.3,0.76805,0.00013,15.23333]
[1776792016925,46.79,75140.95,2.3,0.76604,0.00013,15.30361]
[1776792017932,46.79,75137.29,2.3,0.76556,0.00013,15.32016]
[1776792019189,46.79,75137.29,2.3,0.76556,0.00013,15.32016]
[1776792019241,46.79,75137.29,2.3,0.76556,0.00013,15.32016]
[1776792020363,46.79,75133.93,2.3,0.76512,0.00013,15.3353]
[1776792020953,46.79,75150.49,2.3,0.7673,0.00013,15.25968]
[1776792021960,46.79,75152.54,2.3,0.76757,0.00013,15.25026]
[1776792022967,46.78,75146.71,2.3,0.76681,0.00013,15.27683]
[1776792024405,46.78,75146.71,2.3,0.76681,0.00013,15.27683]
[1776792024434,46.78,75146.71,2.3,0.76681,0.00013,15.27683]
[1776792024465,46.78,75146.71,2.3,0.76681,0.00013,15.27683]
[1776792024701,46.78,75148.12,2.3,0.76699,0.00013,15.27032]
[1776792024981,46.78,75158.31,2.3,0.76833,0.00013,15.22368]
[1776792025988,46.78,75164.58,2.3,0.76915,0.00013,15.19486]
[1776792026995,46.78,75174.35,2.3,0.77042,0.00013,15.14994]
[1776792029593,46.78,75171.13,2.3,0.77,0.00013,15.16472]
[1776792029645,46.78,75171.13,2.3,0.77,0.00013,15.16472]
[1776792029695,46.78,75165.42,2.3,0.76926,0.00013,15.1909]
[1776792032310,46.78,75166.62,2.3,0.76947,0.00013,15.18034]
[1776792032368,46.78,75165.58,2.3,0.76933,0.00013,15.18509]
[1776792034046,46.78,75158.11,2.3,0.76836,0.00013,15.21935]
[1776792034796,46.78,75158.11,2.3,0.76836,0.00013,15.21935]
[1776792035053,46.78,75152.99,2.3,0.76769,0.00013,15.24276]
[1776792036060,46.78,75158.38,2.3,0.76839,0.00013,15.21806]
[1776792037067,46.78,75163.54,2.3,0.76907,0.00013,15.19441]
[1776792038074,46.78,75171.39,2.3,0.77009,0.00013,15.1584]
[1776792043109,46.78,75177.98,2.3,0.77094,0.00013,15.12823]
[1776792044116,46.78,75183.68,2.3,0.77168,0.00013,15.10191]
[1776792049152,46.78,75189.19,2.3,0.7724,0.00013,15.07632]
[1776792050159,46.78,75193.47,2.3,0.77295,0.00013,15.05653]
[1776792051185,46.78,75204.36,2.3,0.77435,0.00013,15.0061]
[1776792052204,46.78,75221.58,2.3,0.77656,0.00013,14.92603]
[1776792053210,46.78,75231.27,2.3,0.7778,0.00013,14.88072]
[1776792054215,46.78,75251.75,2.3,0.7804,0.00013,14.78477]
[1776792055455,46.78,75251.75,2.3,0.7804,0.00013,14.78477]
[1776792055609,46.78,75251.75,2.3,0.7804,0.00013,14.78477]
[1776792055674,46.78,75263.32,2.3,0.78186,0.00013,14.73044]
[1776792055738,46.78,75263.32,2.3,0.78186,0.00013,14.73044]
[1776792055939,46.78,75263.32,2.3,0.78186,0.00013,14.73044]
[1776792056227,46.78,75267.72,2.3,0.78241,0.00013,14.70984]
[1776792060656,46.78,75266.74,2.3,0.78228,0.00013,14.71471]
[1776792062270,46.78,75262.29,2.3,0.78172,0.00013,14.73561]
[1776792063277,46.78,75266.07,2.3,0.7822,0.00013,14.71783]
[1776792066137,46.78,75265.79,2.3,0.78216,0.00013,14.71925]
[1776792066193,46.78,75265.79,2.3,0.78216,0.00013,14.71925]
[1776792066298,46.78,75261.42,2.3,0.78161,0.00013,14.73985]
[1776792067305,46.78,75255.26,2.3,0.78083,0.00013,14.76882]
[1776792068312,46.78,75247.85,2.3,0.77989,0.00013,14.80358]
[1776792071333,46.78,75244.07,2.3,0.77942,0.00013,14.82113]
[1776792072339,46.78,75237.35,2.3,0.77857,0.00013,14.85255]
[1776792073347,46.78,75230.44,2.3,0.77769,0.00013,14.88481]
[1776792073828,46.78,75230.44,2.3,0.77769,0.00013,14.88481]
[1776792073948,46.78,75230.44,2.3,0.77769,0.00013,14.88481]
[1776792074354,46.78,75230.39,2.3,0.77768,0.00013,14.88497]
[1776792079389,46.78,75233.11,2.3,0.77804,0.00013,14.87185]
[1776792082410,46.78,75228.27,2.3,0.77743,0.00013,14.89417]
[1776792083419,46.78,75222.93,2.3,0.77675,0.00013,14.919]
[1776792086443,46.78,75234.15,2.3,0.77818,0.00013,14.86664]
[1776792087450,46.78,75239.39,2.3,0.77885,0.00013,14.8422]
[1776792088459,46.78,75252.59,2.3,0.78052,0.00013,14.78042]
[1776792089468,46.78,75258.87,2.3,0.78131,0.00013,14.7509]
[1776792090475,46.78,75266.26,2.3,0.78224,0.00013,14.71608]
[1776792091482,46.78,75278.51,2.3,0.78383,0.00013,14.65326]
[1776792092495,46.78,75287.63,2.3,0.78497,0.00012,14.61016]
[1776792093500,46.78,75293.79,2.3,0.78574,0.00012,14.58097]
[1776792095514,46.78,75288.54,2.3,0.78508,0.00012,14.60591]
[1776792098535,46.78,75294.7,2.3,0.78585,0.00012,14.57673]
[1776792101555,46.78,75288.93,2.3,0.78513,0.00012,14.60404]
[1776792103570,46.78,75292.79,2.3,0.78561,0.00012,14.58577]
[1776792104980,46.78,75290.44,2.3,0.78532,0.00012,14.59693]
[1776792105033,46.78,75290.44,2.3,0.78532,0.00012,14.59693]
[1776792105191,46.78,75290.44,2.3,0.78532,0.00012,14.59693]
[1776792105939,46.78,75290.57,2.3,0.78533,0.00012,14.59632]
[1776792106592,46.78,75291.68,2.3,0.78547,0.00012,14.59108]
[1776792107599,46.78,75295.36,2.3,0.78593,0.00012,14.57365]
[1776792110222,46.78,75297.51,2.3,0.7862,0.00012,14.56356]
[1776792111947,46.78,75296.82,2.3,0.78611,0.00012,14.56694]
[1776792112634,46.78,75295.49,2.3,0.78594,0.00012,14.57327]
[1776792113641,46.78,75290.9,2.3,0.78537,0.00012,14.59505]
[1776792115662,46.78,75284.47,2.3,0.78456,0.00013,14.62552]
[1776792115939,46.78,75284.47,2.3,0.78456,0.00013,14.62552]
[1776792116668,46.78,75288.38,2.3,0.78505,0.00012,14.607]
[1776792120696,46.78,75292.79,2.3,0.7856,0.00012,14.58608]
[1776792123705,46.78,75291.49,2.3,0.78544,0.00012,14.59228]
[1776792123775,46.78,75291.49,2.3,0.78544,0.00012,14.59228]
[1776792123937,46.78,75289.04,2.3,0.78513,0.00012,14.60392]
[1776792126739,46.78,75303.35,2.3,0.78691,0.00012,14.53611]
[1776792127746,46.78,75298.15,2.3,0.78627,0.00012,14.56086]
[1776792128928,46.78,75298.68,2.3,0.78633,0.00012,14.55837]
[1776792129030,46.78,75298.68,2.3,0.78633,0.00012,14.55837]
[1776792130354,46.78,75297.55,2.3,0.78619,0.00012,14.56381]
[1776792131774,46.78,75293.06,2.3,0.78563,0.00012,14.58525]
[1776792132781,46.78,75285.81,2.3,0.78472,0.00013,14.61958]
[1776792133074,46.78,75285.81,2.3,0.78472,0.00013,14.61958]
[1776792133095,46.78,75285.81,2.3,0.78472,0.00013,14.61958]
[1776792133743,46.78,75285.81,2.3,0.78472,0.00013,14.61958]
[1776792133861,46.78,75284.91,2.3,0.78461,0.00013,14.6238]
[1776792135703,46.78,75282.28,2.3,0.78428,0.00013,14.63619]
[1776792136836,46.78,75282.21,2.3,0.78428,0.00013,14.63639]
[1776792136887,46.78,75282.21,2.3,0.78428,0.00013,14.63639]
[1776792136937,46.78,75282.21,2.3,0.78428,0.00013,14.63639]
[1776792137293,46.78,75282.21,2.3,0.78428,0.00013,14.63639]
[1776792137347,46.78,75282.21,2.3,0.78428,0.00013,14.63639]
[1776792137585,46.78,75282.21,2.3,0.78428,0.00013,14.63639]
[1776792137816,46.78,75290.17,2.3,0.78527,0.00012,14.59871]
[1776792138823,46.78,75302.53,2.3,0.78681,0.00012,14.5401]
[1776792139832,46.78,75301.39,2.3,0.78667,0.00012,14.54543]
[1776792140837,46.78,75293.13,2.3,0.78564,0.00012,14.58456]
[1776792141844,46.78,75288.1,2.3,0.78502,0.00012,14.60835]
[1776792142851,46.78,75283.18,2.3,0.7844,0.00013,14.63155]
[1776792143859,46.78,75283.18,2.3,0.7844,0.00013,14.63155]
[1776792143865,46.78,75283.18,2.3,0.7844,0.00013,14.63155]
[1776792143940,46.78,75283.18,2.3,0.7844,0.00013,14.63155]
[1776792143998,46.78,75276.63,2.3,0.78358,0.00013,14.6625]
[1776792144865,46.78,75272.59,2.3,0.78308,0.00013,14.68152]
[1776792146880,46.78,75291.02,2.3,0.78539,0.00012,14.59423]
[1776792148308,46.78,75291.02,2.3,0.78539,0.00012,14.59423]
[1776792148360,46.78,75291.02,2.3,0.78539,0.00012,14.59423]
[1776792148442,46.78,75291.02,2.3,0.78539,0.00012,14.59423]
[1776792148537,46.78,75291.38,2.3,0.78543,0.00012,14.5926]
[1776792150524,46.78,75290.91,2.3,0.78537,0.00012,14.59483]
[1776792150530,46.78,75290.91,2.3,0.78537,0.00012,14.59483]
[1776792150692,46.78,75290.91,2.3,0.78537,0.00012,14.59483]
[1776792151333,46.78,75290.17,2.3,0.78528,0.00012,14.5984]
[1776792151442,46.78,75290.17,2.3,0.78528,0.00012,14.5984]
[1776792151628,46.78,75290.17,2.3,0.78528,0.00012,14.5984]
[1776792151729,46.78,75291.62,2.3,0.78551,0.00012,14.58652]
[1776792151978,46.78,75291.62,2.3,0.78551,0.00012,14.58652]
[1776792152204,46.78,75291.62,2.3,0.78551,0.00012,14.58652]
[1776792152296,46.78,75291.42,2.3,0.78548,0.00012,14.5875]
[1776792152921,46.78,75287.49,2.3,0.78499,0.00012,14.60612]
[1776792155622,46.78,75286.21,2.3,0.78483,0.00013,14.61222]
[1776792155674,46.78,75286.21,2.3,0.78483,0.00013,14.61222]
[1776792155694,46.78,75286.21,2.3,0.78483,0.00013,14.61222]
[1776792155775,46.78,75299.39,2.3,0.78647,0.00012,14.54976]
[1776792155943,46.78,75295.38,2.3,0.78597,0.00012,14.56879]
[1776792156950,46.78,75291.71,2.3,0.78551,0.00012,14.58628]
[1776792157957,46.78,75287.16,2.3,0.78494,0.00012,14.60789]
[1776792159182,46.78,75287.16,2.3,0.78494,0.00012,14.60789]
[1776792159259,46.78,75287.16,2.3,0.78494,0.00012,14.60789]
[1776792159454,46.78,75287.16,2.3,0.78494,0.00012,14.60789]
[1776792159459,46.78,75277.78,2.3,0.78377,0.00013,14.65231]
[1776792161985,46.78,75285.41,2.3,0.78473,0.00013,14.61615]
[1776792163788,46.78,75285.41,2.3,0.78473,0.00013,14.61615]
[1776792163833,46.78,75285.41,2.3,0.78473,0.00013,14.61615]
[1776792162992,46.78,75296.1,2.3,0.78606,0.00012,14.56548]
[1776792163949,46.78,75296.1,2.3,0.78606,0.00012,14.56548]
[1776792165644,46.78,75296.79,2.3,0.78615,0.00012,14.56222]
[1776792165693,46.78,75296.79,2.3,0.78615,0.00012,14.56222]
[1776792165696,46.78,75296.79,2.3,0.78615,0.00012,14.56222]
[1776792165745,46.78,75301.58,2.3,0.78674,0.00012,14.53962]
[1776792165975,46.78,75301.58,2.3,0.78674,0.00012,14.53962]
[1776792166197,46.78,75301.58,2.3,0.78674,0.00012,14.53962]
[1776792166505,46.78,75301.58,2.3,0.78674,0.00012,14.53962]
[1776792166514,46.78,75301.58,2.3,0.78674,0.00012,14.53962]
[1776792166693,46.78,75301.58,2.3,0.78674,0.00012,14.53962]
[1776792166757,46.78,75300.83,2.3,0.78664,0.00012,14.54329]
[1776792167020,46.78,75296.04,2.3,0.78605,0.00012,14.56602]
[1776792172057,46.78,75301.12,2.3,0.78668,0.00012,14.54178]
[1776792173774,46.78,75301.12,2.3,0.78668,0.00012,14.54178]
[1776792173826,46.78,75301.12,2.3,0.78668,0.00012,14.54178]
[1776792173947,46.78,75303.76,2.3,0.78701,0.00012,14.52922]
[1776792177397,46.78,75307.51,2.3,0.78747,0.00012,14.5115]
[1776792177434,46.78,75307.51,2.3,0.78747,0.00012,14.5115]
[1776792177689,46.78,75307.51,2.3,0.78747,0.00012,14.5115]
[1776792177756,46.78,75307.52,2.3,0.78747,0.00012,14.5115]
[1776792183136,46.78,75307.37,2.3,0.78745,0.00012,14.51242]
[1776792184048,46.78,75307.37,2.3,0.78745,0.00012,14.51242]
[1776792184092,46.78,75307.37,2.3,0.78745,0.00012,14.51242]
[1776792184198,46.78,75307.37,2.3,0.78745,0.00012,14.51242]
[1776792186160,46.78,75316.91,2.3,0.78864,0.00012,14.46685]
[1776792187168,46.78,75327.78,2.3,0.78998,0.00012,14.41496]
[1776792188174,46.78,75330.83,2.3,0.79035,0.00012,14.40041]
[1776792191196,46.78,75326.13,2.3,0.78977,0.00012,14.42282]
[1776792192203,46.78,75320.37,2.3,0.78906,0.00012,14.45033]
[1776792193209,46.78,75314.41,2.3,0.78833,0.00012,14.47872]
[1776792195322,46.78,75314.28,2.3,0.78831,0.00012,14.47928]
[1776792195448,46.78,75314.28,2.3,0.78831,0.00012,14.47928]
[1776792195723,46.78,75314.28,2.3,0.78831,0.00012,14.47928]
[1776792196231,46.78,75320.6,2.3,0.7891,0.00012,14.44904]
[1776792197238,46.78,75325.39,2.3,0.78969,0.00012,14.42616]
[1776792198578,46.78,75325.39,2.3,0.78969,0.00012,14.42616]
[1776792198613,46.78,75325.39,2.3,0.78969,0.00012,14.42616]
[1776792198691,46.78,75325.39,2.3,0.78969,0.00012,14.42616]
[1776792200276,46.78,75325.33,2.3,0.78968,0.00012,14.42645]
[1776792200284,46.78,75325.33,2.3,0.78968,0.00012,14.42645]
[1776792200435,46.78,75325.33,2.3,0.78968,0.00012,14.42645]
[1776792200502,46.78,75325.37,2.3,0.78969,0.00012,14.42627]
[1776792203280,46.78,75318.79,2.3,0.78887,0.00012,14.45766]
[1776792204621,46.78,75318.79,2.3,0.78887,0.00012,14.45766]
[1776792204678,46.78,75318.79,2.3,0.78887,0.00012,14.45766]
[1776792204699,46.78,75318.79,2.3,0.78887,0.00012,14.45766]
[1776792204722,46.78,75325.81,2.3,0.78974,0.00012,14.42412]
[1776792205294,46.78,75330.41,2.3,0.79031,0.00012,14.40215]
[1776792206300,46.78,75334.62,2.3,0.79083,0.00012,14.38195]
[1776792211242,46.78,75337.23,2.3,0.79115,0.00012,14.36935]
[1776792211292,46.78,75337.23,2.3,0.79115,0.00012,14.36935]
[1776792211444,46.78,75337.23,2.3,0.79115,0.00012,14.36935]
[1776792214357,46.78,75343.42,2.3,0.79196,0.00012,14.33461]
[1776792217193,46.78,75345.52,2.3,0.79221,0.00012,14.32458]
[1776792217391,46.78,75345.52,2.3,0.79221,0.00012,14.32458]
[1776792217449,46.78,75345.52,2.3,0.79221,0.00012,14.32458]
[1776792219391,46.78,75339.01,2.3,0.79142,0.00012,14.3558]
[1776792221634,46.78,75337.91,2.3,0.79128,0.00012,14.36105]
[1776792221687,46.78,75337.91,2.3,0.79128,0.00012,14.36105]
[1776792221787,46.78,75337.95,2.3,0.79129,0.00012,14.36084]
[1776792221946,46.78,75337.95,2.3,0.79129,0.00012,14.36084]
[1776792227448,46.78,75342.8,2.3,0.79188,0.00012,14.33751]
[1776792228327,46.78,75342.8,2.3,0.79188,0.00012,14.33751]
[1776792228378,46.78,75342.8,2.3,0.79188,0.00012,14.33751]
[1776792228446,46.78,75342.8,2.3,0.79188,0.00012,14.33751]
[1776792230125,46.78,75336.98,2.3,0.79117,0.00012,14.36539]
[1776792230177,46.78,75336.98,2.3,0.79117,0.00012,14.36539]
[1776792230190,46.78,75336.98,2.3,0.79117,0.00012,14.36539]
[1776792230469,46.78,75341.3,2.3,0.7917,0.00012,14.34468]
[1776792231476,46.78,75347.15,2.3,0.79242,0.00012,14.31665]
[1776792231932,46.78,75347.15,2.3,0.79242,0.00012,14.31665]
[1776792231989,46.78,75347.15,2.3,0.79242,0.00012,14.31665]
[1776792232043,46.78,75347.15,2.3,0.79242,0.00012,14.31665]
[1776792232201,46.78,75347.15,2.3,0.79242,0.00012,14.31665]
[1776792233490,46.78,75341.25,2.3,0.79169,0.00012,14.34499]
[1776792235506,46.78,75328.82,2.3,0.79016,0.00012,14.40461]
[1776792236288,46.78,75328.82,2.3,0.79016,0.00012,14.40461]
[1776792236435,46.78,75328.82,2.3,0.79016,0.00012,14.40461]
[1776792236438,46.78,75328.82,2.3,0.79016,0.00012,14.40461]
[1776792237520,46.78,75334.91,2.3,0.79091,0.00012,14.37551]
[1776792239520,46.78,75338.27,2.3,0.79132,0.00012,14.35947]
[1776792239572,46.78,75338.27,2.3,0.79132,0.00012,14.35947]
[1776792239692,46.78,75338.27,2.3,0.79132,0.00012,14.35947]
[1776792239792,46.78,75340.11,2.3,0.79155,0.00012,14.35072]
[1776792242555,46.78,75354.99,2.3,0.79337,0.00012,14.27941]
[1776792243181,46.78,75354.99,2.3,0.79337,0.00012,14.27941]
[1776792243452,46.78,75354.99,2.3,0.79337,0.00012,14.27941]
[1776792243562,46.78,75364.38,2.3,0.79451,0.00012,14.23425]
[1776792244569,46.78,75368.1,2.3,0.79496,0.00012,14.21639]
[1776792247590,46.78,75373.87,2.3,0.79566,0.00012,14.18879]
[1776792248597,46.78,75377.75,2.3,0.79612,0.00012,14.17018]
[1776792252634,46.78,75370.03,2.3,0.79519,0.00012,14.20728]
[1776792253641,46.78,75363.85,2.3,0.79444,0.00012,14.23701]
[1776792255176,46.78,75365.1,2.3,0.79459,0.00012,14.23093]
[1776792255203,46.78,75365.1,2.3,0.79459,0.00012,14.23093]
[1776792255208,46.78,75365.1,2.3,0.79459,0.00012,14.23093]
[1776792259026,46.78,75364.66,2.3,0.79454,0.00012,14.23288]
[1776792259196,46.78,75364.66,2.3,0.79454,0.00012,14.23288]
[1776792259299,46.78,75364.66,2.3,0.79454,0.00012,14.23288]
[1776792259440,46.78,75364.66,2.3,0.79454,0.00012,14.23288]
[1776792259683,46.78,75363.95,2.3,0.79446,0.00012,14.23624]
[1776792261085,46.78,75364.17,2.3,0.79449,0.00012,14.23511]
[1776792261193,46.78,75364.17,2.3,0.79449,0.00012,14.23511]
[1776792262058,46.78,75362.97,2.3,0.79434,0.00012,14.24082]
[1776792262703,46.78,75367.32,2.3,0.79487,0.00012,14.21982]
[1776792263711,46.78,75373.84,2.3,0.79567,0.00012,14.18836]
[1776792264554,46.78,75373.84,2.3,0.79567,0.00012,14.18836]
[1776792264560,46.78,75373.84,2.3,0.79567,0.00012,14.18836]
[1776792264693,46.78,75373.84,2.3,0.79567,0.00012,14.18836]
[1776792265480,46.78,75376.71,2.3,0.79601,0.00012,14.17451]
[1776792265490,46.78,75376.71,2.3,0.79601,0.00012,14.17451]
[1776792265692,46.78,75376.71,2.3,0.79601,0.00012,14.17451]
[1776792265725,46.78,75377.22,2.3,0.79608,0.00012,14.17206]
[1776792269753,46.78,75373.43,2.3,0.79562,0.00012,14.19033]
[1776792270715,46.78,75373.43,2.3,0.79562,0.00012,14.19033]
[1776792270945,46.78,75373.43,2.3,0.79562,0.00012,14.19033]
[1776792270986,46.78,75373.26,2.3,0.7956,0.00012,14.19113]
[1776792272073,46.78,75372.31,2.3,0.79553,0.00012,14.19061]
[1776792272125,46.78,75372.31,2.3,0.79553,0.00012,14.19061]
[1776792272196,46.78,75372.31,2.3,0.79553,0.00012,14.19061]
[1776792272774,46.78,75371.92,2.3,0.79548,0.00012,14.19247]
[1776792273781,46.78,75366.27,2.3,0.7948,0.00012,14.21966]
[1776792274331,46.78,75366.27,2.3,0.7948,0.00012,14.21966]
[1776792274434,46.78,75366.27,2.3,0.7948,0.00012,14.21966]
[1776792274788,46.78,75358.36,2.3,0.79384,0.00012,14.25765]
[1776792276230,46.78,75356.04,2.3,0.79356,0.00012,14.26869]
[1776792276292,46.78,75356.04,2.3,0.79356,0.00012,14.26869]
[1776792276445,46.78,75356.04,2.3,0.79356,0.00012,14.26869]
[1776792276802,46.78,75355.76,2.3,0.79353,0.00012,14.26992]
[1776792279824,46.78,75345.05,2.3,0.79222,0.00012,14.32105]
[1776792280836,46.78,75336.61,2.3,0.79119,0.00012,14.36139]
[1776792282315,46.78,75337.67,2.3,0.79132,0.00012,14.35617]
[1776792286053,46.77,75333.89,2.3,0.79087,0.00012,14.37368]
[1776792286069,46.77,75333.89,2.3,0.79087,0.00012,14.37368]
[1776792286190,46.77,75333.89,2.3,0.79087,0.00012,14.37368]
[1776792286878,46.77,75332.64,2.3,0.79072,0.00012,14.37952]
[1776792291366,46.77,75329.97,2.3,0.79041,0.00012,14.39164]
[1776792291378,46.77,75329.97,2.3,0.79041,0.00012,14.39164]
[1776792291449,46.77,75329.97,2.3,0.79041,0.00012,14.39164]
[1776792291913,46.77,75330.44,2.3,0.79047,0.00012,14.38924]
[1776792296947,46.76,75330.26,2.3,0.79047,0.00012,14.38938]
[1776792298962,46.76,75326.36,2.3,0.79,0.00012,14.40773]
[1776792300053,46.76,75324.79,2.3,0.78981,0.00012,14.41508]
[1776792300168,46.76,75324.79,2.3,0.78981,0.00012,14.41508]
[1776792300192,46.76,75324.79,2.3,0.78981,0.00012,14.41508]
[1776792300976,46.76,75314.49,2.3,0.78854,0.00012,14.46406]
[1776792301983,46.76,75310.77,2.3,0.78808,0.00012,14.48179]
[1776792302993,46.76,75317.61,2.3,0.78893,0.00012,14.44891]
[1776792304001,46.76,75330.14,2.3,0.79048,0.00012,14.38906]
[1776792306015,46.76,75335.78,2.3,0.79118,0.00012,14.36179]
[1776792306552,46.76,75335.78,2.3,0.79118,0.00012,14.36179]
[1776792306704,46.76,75335.78,2.3,0.79118,0.00012,14.36179]
[1776792306854,46.76,75335.78,2.3,0.79118,0.00012,14.36179]
[1776792306947,46.76,75335.78,2.3,0.79118,0.00012,14.36179]
[1776792307022,46.76,75330.21,2.3,0.79049,0.00012,14.38834]
[1776792308029,46.76,75323.66,2.3,0.78969,0.00012,14.41954]
[1776792310044,46.75,75327.68,2.3,0.79019,0.00012,14.40002]
[1776792311050,46.75,75331.03,2.3,0.79061,0.00012,14.38384]
[1776792312057,46.75,75342.95,2.3,0.79208,0.00012,14.3266]
[1776792313173,46.75,75369.09,2.3,0.79527,0.00012,14.20074]
[1776792314071,46.75,75371.95,2.3,0.79562,0.00012,14.18682]
[1776792318099,46.75,75376.38,2.3,0.79617,0.00012,14.16511]
[1776792323134,46.75,75379.56,2.3,0.79656,0.00012,14.14931]
[1776792326155,46.75,75385.37,2.3,0.79727,0.00012,14.12105]
[1776792327431,46.75,75385.37,2.3,0.79727,0.00012,14.12105]
[1776792327446,46.75,75385.37,2.3,0.79727,0.00012,14.12105]
[1776792327691,46.75,75385.37,2.3,0.79727,0.00012,14.12105]
[1776792327787,46.75,75384.56,2.3,0.79717,0.00012,14.12491]
[1776792329176,46.75,75394.97,2.3,0.79843,0.00012,14.07451]
[1776792330183,46.75,75400.32,2.3,0.79907,0.00012,14.04862]
[1776792335218,46.75,75399.51,2.3,0.79901,0.00012,14.04772]
[1776792340153,46.75,75396.31,2.3,0.79863,0.00012,14.06335]
[1776792340200,46.75,75396.31,2.3,0.79863,0.00012,14.06335]
[1776792340254,46.75,75396.31,2.3,0.79863,0.00012,14.06335]
[1776792340255,46.75,75393.73,2.3,0.79832,0.00012,14.07569]
[1776792341853,46.75,75393.73,2.3,0.79832,0.00012,14.07569]
[1776792341944,46.75,75393.73,2.3,0.79832,0.00012,14.07569]
[1776792341957,46.75,75393.63,2.3,0.79831,0.00012,14.076]
[1776792347302,46.75,75386.39,2.3,0.79745,0.00012,14.11066]
[1776792348358,46.75,75386.39,2.3,0.79745,0.00012,14.11066]
[1776792348412,46.75,75386.39,2.3,0.79745,0.00012,14.11066]
[1776792348448,46.75,75386.39,2.3,0.79745,0.00012,14.11066]
[1776792348513,46.75,75385.49,2.3,0.79734,0.00012,14.11499]
[1776792349338,46.75,75385.49,2.3,0.79734,0.00012,14.11499]
[1776792349446,46.75,75385.49,2.3,0.79734,0.00012,14.11499]
[1776792349547,46.74,75389.79,2.3,0.79786,0.00012,14.09416]
[1776792351330,46.74,75386.45,2.3,0.79746,0.00012,14.11031]
[1776792356365,46.74,75386.3,2.3,0.79744,0.00012,14.11091]
[1776792357371,46.74,75376.19,2.3,0.79622,0.00012,14.15975]
[1776792358379,46.74,75370.73,2.3,0.79556,0.00012,14.18601]
[1776792359633,46.74,75370.73,2.3,0.79556,0.00012,14.18601]
[1776792359702,46.74,75370.73,2.3,0.79556,0.00012,14.18601]
[1776792359725,46.74,75370.73,2.3,0.79556,0.00012,14.18601]
[1776792359948,46.74,75370.73,2.3,0.79556,0.00012,14.18601]
[1776792359995,46.74,75375.42,2.3,0.79613,0.00012,14.16316]
[1776792362406,46.74,75371.35,2.3,0.79565,0.00012,14.18259]
[1776792365428,46.74,75387.11,2.3,0.79756,0.00012,14.10611]
[1776792366434,46.74,75393.09,2.3,0.79828,0.00012,14.07713]
[1776792367408,46.74,75393.09,2.3,0.79828,0.00012,14.07713]
[1776792367445,46.74,75393.09,2.3,0.79828,0.00012,14.07713]
[1776792367460,46.74,75393.09,2.3,0.79828,0.00012,14.07713]
[1776792367492,46.74,75393.12,2.3,0.79829,0.00012,14.07689]
[1776792368759,46.74,75393.12,2.3,0.79829,0.00012,14.07689]
[1776792368940,46.74,75393.12,2.3,0.79829,0.00012,14.07689]
[1776792369038,46.74,75392.83,2.3,0.79825,0.00012,14.07819]
[1776792371471,46.74,75383.51,2.3,0.79714,0.00012,14.12307]
[1776792372578,46.74,75383.51,2.3,0.79714,0.00012,14.12307]
[1776792372693,46.74,75383.51,2.3,0.79714,0.00012,14.12307]
[1776792372864,46.74,75383.51,2.3,0.79714,0.00012,14.12307]
[1776792372961,46.74,75378.92,2.3,0.79659,0.00012,14.14511]
[1776792373498,46.74,75378.92,2.3,0.79659,0.00012,14.14511]
[1776792373693,46.74,75378.92,2.3,0.79659,0.00012,14.14511]
[1776792373794,46.74,75376.73,2.3,0.79632,0.00012,14.15569]
[1776792377521,46.73,75372.28,2.3,0.79579,0.00012,14.17676]
[1776792378523,46.73,75359.51,2.3,0.79424,0.00012,14.23819]
[1776792379531,46.73,75354.46,2.3,0.79363,0.00012,14.26229]
[1776792380538,46.73,75350.06,2.3,0.7931,0.00012,14.28322]
[1776792381619,46.73,75350.06,2.3,0.7931,0.00012,14.28322]
[1776792384104,46.73,75348.63,2.3,0.79293,0.00012,14.28968]
[1776792384156,46.73,75347.77,2.3,0.79283,0.00012,14.29377]
[1776792384191,46.73,75347.77,2.3,0.79283,0.00012,14.29377]
[1776792384566,46.73,75347.3,2.3,0.79277,0.00012,14.29597]
[1776792385573,46.73,75343.76,2.3,0.79234,0.00012,14.31292]
[1776792388970,46.73,75343.97,2.3,0.79237,0.00012,14.31175]
[1776792389022,46.73,75343.97,2.3,0.79237,0.00012,14.31175]
[1776792389066,46.73,75349.42,2.3,0.79304,0.00012,14.28546]
[1776792389194,46.73,75349.42,2.3,0.79304,0.00012,14.28546]
[1776792389601,46.73,75351.14,2.3,0.79325,0.00012,14.27719]
[1776792390608,46.73,75356.21,2.3,0.79387,0.00012,14.25277]
[1776792391615,46.73,75360.3,2.3,0.79442,0.00012,14.22801]
[1776792393351,46.73,75363.21,2.3,0.79477,0.00012,14.2139]
[1776792393401,46.73,75363.21,2.3,0.79477,0.00012,14.2139]
[1776792393439,46.73,75363.21,2.3,0.79477,0.00012,14.2139]
[1776792393629,46.73,75364.49,2.3,0.79493,0.00012,14.20768]
[1776792394636,46.73,75360.39,2.3,0.79443,0.00012,14.22748]
[1776792397657,46.73,75357.31,2.3,0.79405,0.00012,14.24238]
[1776792399051,46.73,75357.31,2.3,0.79405,0.00012,14.24238]
[1776792399107,46.73,75357.31,2.3,0.79405,0.00012,14.24238]
[1776792399095,46.73,75357.59,2.3,0.79409,0.00012,14.24094]
[1776792399197,46.73,75357.59,2.3,0.79409,0.00012,14.24094]
[1776792399670,46.73,75354.91,2.3,0.79376,0.00012,14.25384]
[1776792403328,46.73,75355.39,2.3,0.79383,0.00012,14.25118]
[1776792403391,46.73,75355.39,2.3,0.79383,0.00012,14.25118]
[1776792403450,46.73,75355.39,2.3,0.79383,0.00012,14.25118]
[1776792403699,46.72,75359.01,2.3,0.79428,0.00012,14.23363]
[1776792408734,46.72,75349.5,2.3,0.79313,0.00012,14.27893]
[1776792410749,46.72,75349.61,2.3,0.79314,0.00012,14.27835]
[1776792415792,46.72,75351.46,2.3,0.79337,0.00012,14.26927]
[1776792418814,46.72,75348.18,2.3,0.79297,0.00012,14.28495]
[1776792423849,46.72,75354.62,2.3,0.79377,0.00012,14.25373]
[1776792424856,46.72,75357.62,2.3,0.79413,0.00012,14.23925]
[1776792425863,46.72,75362.98,2.3,0.79479,0.00012,14.21341]
[1776792427877,46.72,75368.02,2.3,0.7954,0.00012,14.18915]
[1776792428687,46.72,75368.02,2.3,0.7954,0.00012,14.18915]
[1776792429026,46.72,75368.02,2.3,0.7954,0.00012,14.18915]
[1776792429162,46.72,75339.81,2.3,0.79195,0.00012,14.32495]
[1776792429906,46.72,75322.16,2.3,0.78978,0.00012,14.40959]
[1776792430914,46.72,75309.93,2.3,0.78826,0.00012,14.46801]
[1776792431323,46.72,75309.93,2.3,0.78826,0.00012,14.46801]
[1776792431920,46.72,75298.82,2.3,0.78688,0.00012,14.52084]
[1776792432228,46.72,75298.82,2.3,0.78688,0.00012,14.52084]
[1776792432944,46.72,75294.91,2.3,0.7864,0.00012,14.53919]
[1776792433946,46.72,75268.03,2.3,0.78303,0.00013,14.6665]
[1776792434953,46.72,75268.32,2.3,0.78307,0.00013,14.66502]
[1776792435689,46.72,75268.32,2.3,0.78307,0.00013,14.66502]
[1776792435960,46.72,75259.31,2.3,0.78194,0.00013,14.70755]
[1776792437974,46.72,75269.51,2.3,0.78323,0.00013,14.65902]
[1776792438981,46.71,75277.62,2.3,0.78425,0.00013,14.62056]
[1776792439813,46.71,75277.62,2.3,0.78425,0.00013,14.62056]
[1776792439988,46.71,75282.71,2.3,0.78489,0.00013,14.5964]
[1776792442001,46.71,75273.9,2.3,0.78379,0.00013,14.63809]
[1776792443009,46.71,75267.75,2.3,0.78302,0.00013,14.66711]
[1776792444017,46.71,75254.65,2.3,0.78137,0.00013,14.72881]
[1776792445024,46.71,75256.78,2.3,0.78164,0.00013,14.7187]
[1776792447038,46.71,75262.43,2.3,0.78236,0.00013,14.69175]
[1776792448045,46.71,75268.47,2.3,0.78312,0.00013,14.66311]
[1776792450059,46.71,75284.02,2.3,0.78508,0.00013,14.58932]
[1776792451066,46.71,75282.56,2.3,0.78494,0.00013,14.59121]
[1776792451579,46.71,75282.56,2.3,0.78494,0.00013,14.59121]
[1776792452073,46.71,75290.67,2.3,0.78596,0.00012,14.55271]
[1776792453080,46.71,75298.58,2.3,0.78695,0.00012,14.51505]
[1776792455094,46.71,75299.36,2.3,0.78705,0.00012,14.51114]
[1776792455417,46.71,75299.36,2.3,0.78705,0.00012,14.51114]
[1776792456101,46.71,75300.05,2.3,0.78714,0.00012,14.50775]
[1776792458115,46.71,75289.13,2.3,0.78578,0.00013,14.5596]
[1776792459122,46.71,75290.77,2.3,0.78598,0.00012,14.55177]
[1776792461136,46.71,75287.01,2.3,0.78552,0.00013,14.56956]
[1776792466171,46.7,75285.35,2.3,0.78532,0.00013,14.57675]
[1776792468185,46.7,75288.23,2.3,0.78569,0.00013,14.56278]
[1776792473222,46.7,75298.14,2.3,0.78695,0.00012,14.51497]
[1776792476244,46.7,75295.16,2.3,0.78658,0.00012,14.52891]
[1776792477251,46.7,75289.97,2.3,0.78594,0.00012,14.5535]
[1776792481279,46.69,75279.1,2.3,0.78459,0.00013,14.60464]
[1776792482296,46.69,75267.19,2.3,0.78309,0.00013,14.66101]
[1776792483294,46.69,75252.71,2.3,0.78126,0.00013,14.72928]
[1776792484301,46.69,75250.55,2.3,0.78099,0.00013,14.7393]
[1776792487150,46.69,75252.99,2.3,0.78131,0.00013,14.72764]
[1776792488957,46.69,75251.12,2.3,0.78107,0.00013,14.73633]
[1776792490900,46.69,75248.59,2.3,0.78076,0.00013,14.74793]
[1776792490919,46.69,75248.59,2.3,0.78076,0.00013,14.74793]
[1776792490937,46.69,75248.59,2.3,0.78076,0.00013,14.74793]
[1776792491002,46.69,75247.11,2.3,0.78058,0.00013,14.75473]
[1776792491359,46.69,75251.9,2.3,0.78119,0.00013,14.732]
[1776792496394,46.68,75246.47,2.3,0.78051,0.00013,14.75707]
[1776792497401,46.68,75242.39,2.3,0.78,0.00013,14.77616]
[1776792501429,46.68,75249.35,2.3,0.78089,0.00013,14.74305]
[1776792505458,46.68,75252.54,2.3,0.7813,0.00013,14.72779]
[1776792508480,46.68,75246.09,2.3,0.78048,0.00013,14.75809]
[1776792509487,46.68,75240.63,2.3,0.77979,0.00013,14.78377]
[1776792514522,46.68,75240.47,2.3,0.77982,0.00013,14.77947]
[1776792515529,46.68,75228.66,2.3,0.77831,0.00013,14.8349]
[1776792516541,46.68,75231.39,2.3,0.77866,0.00013,14.82204]
[1776792517742,46.68,75242.46,2.3,0.78007,0.00013,14.77]
[1776792519156,46.68,75250.8,2.3,0.78113,0.00013,14.73078]
[1776792519280,46.68,75250.8,2.3,0.78113,0.00013,14.73078]
[1776792519561,46.68,75253.27,2.3,0.78144,0.00013,14.71914]
[1776792522952,46.68,75254.71,2.3,0.78163,0.00013,14.71237]
[1776792523042,46.68,75255.77,2.3,0.78176,0.00013,14.70734]
[1776792524595,46.68,75259.03,2.3,0.78217,0.00013,14.69195]
[1776792525603,46.68,75265.41,2.3,0.78298,0.00013,14.66172]
[1776792528237,46.68,75268.68,2.3,0.7834,0.00013,14.64612]
[1776792529631,46.68,75276.16,2.3,0.78434,0.00013,14.61066]
[1776792534666,46.68,75276.44,2.3,0.78437,0.00013,14.60933]
[1776792537687,46.68,75272.45,2.3,0.78387,0.00013,14.62821]
[1776792538694,46.68,75269.02,2.3,0.78344,0.00013,14.64442]
[1776792540708,46.68,75265.54,2.3,0.78301,0.00013,14.66077]
[1776792542722,46.68,75276.42,2.3,0.78438,0.00013,14.60912]
[1776792544736,46.68,75278.51,2.3,0.78464,0.00013,14.59919]
[1776792547757,46.68,75295.83,2.3,0.78681,0.00012,14.51675]
[1776792548764,46.68,75298.98,2.3,0.78721,0.00012,14.50164]
[1776792551200,46.68,75297.21,2.3,0.78699,0.00012,14.50999]
[1776792552947,46.67,75299.46,2.3,0.78727,0.00012,14.4991]
[1776792552948,46.67,75302.65,2.3,0.78767,0.00012,14.48381]
[1776792554956,46.67,75305.26,2.3,0.788,0.00012,14.47131]
[1776792556974,46.67,75304.03,2.3,0.78785,0.00012,14.47709]
[1776792557066,46.67,75304.46,2.3,0.7879,0.00012,14.47495]
[1776792557827,46.67,75307.18,2.3,0.78824,0.00012,14.46197]
[1776792562862,46.67,75308.17,2.3,0.78837,0.00012,14.4571]
[1776792567897,46.67,75309.76,2.3,0.78857,0.00012,14.44939]
[1776792572931,46.67,75307.55,2.3,0.78834,0.00012,14.45485]
[1776792576695,46.67,75309.84,2.3,0.78863,0.00012,14.44385]
[1776792576900,46.67,75309.84,2.3,0.78863,0.00012,14.44385]
[1776792576960,46.67,75332.1,2.3,0.79138,0.00012,14.33723]
[1776792578973,46.67,75333.0,2.3,0.79149,0.00012,14.33292]
[1776792580390,46.67,75333.03,2.3,0.79149,0.00012,14.33291]
[1776792583002,46.67,75337.84,2.3,0.79208,0.00012,14.30998]
[1776792585016,46.67,75343.82,2.3,0.79281,0.00012,14.28132]
[1776792587032,46.67,75347.63,2.3,0.79328,0.00012,14.26303]
[1776792589044,46.67,75351.51,2.3,0.79375,0.00012,14.24434]
[1776792590800,46.67,75351.59,2.3,0.79376,0.00012,14.24398]
[1776792590828,46.67,75351.59,2.3,0.79376,0.00012,14.24398]
[1776792590943,46.67,75351.59,2.3,0.79376,0.00012,14.24398]
[1776792592636,46.67,75350.81,2.3,0.79367,0.00012,14.24781]
[1776792592688,46.67,75350.81,2.3,0.79367,0.00012,14.24781]
[1776792592942,46.67,75350.81,2.3,0.79367,0.00012,14.24781]
[1776792593072,46.67,75351.03,2.3,0.79369,0.00012,14.24675]
[1776792597783,46.67,75352.53,2.3,0.79387,0.00012,14.23961]
[1776792597945,46.67,75352.53,2.3,0.79387,0.00012,14.23961]
[1776792597958,46.67,75352.53,2.3,0.79387,0.00012,14.23961]
[1776792598115,46.67,75352.53,2.3,0.79387,0.00012,14.23961]
[1776792598210,46.67,75352.53,2.3,0.79387,0.00012,14.23961]
[1776792600288,46.67,75349.41,2.3,0.79349,0.00012,14.25468]
[1776792600385,46.67,75347.75,2.3,0.79329,0.00012,14.26267]
[1776792600452,46.67,75347.75,2.3,0.79329,0.00012,14.26267]
[1776792600634,46.67,75347.75,2.3,0.79329,0.00012,14.26267]
[1776792600642,46.67,75347.75,2.3,0.79329,0.00012,14.26267]
[1776792600700,46.67,75347.75,2.3,0.79329,0.00012,14.26267]
[1776792601132,46.67,75343.31,2.3,0.79274,0.00012,14.28403]
[1776792602137,46.67,75335.08,2.3,0.79173,0.00012,14.32365]
[1776792604152,46.67,75339.9,2.3,0.79232,0.00012,14.30052]
[1776792605171,46.67,75358.75,2.3,0.79463,0.00012,14.20975]
[1776792606166,46.67,75371.72,2.3,0.79621,0.00012,14.14705]
[1776792607173,46.67,75370.15,2.3,0.79602,0.00012,14.1547]
[1776792608180,46.68,75364.73,2.3,0.79536,0.00012,14.18102]
[1776792611163,46.68,75364.82,2.3,0.79537,0.00012,14.18059]
[1776792611195,46.68,75364.82,2.3,0.79537,0.00012,14.18059]
[1776792611215,46.68,75364.82,2.3,0.79537,0.00012,14.18059]
[1776792612164,46.68,75365.95,2.3,0.79551,0.00012,14.1751]
[1776792612189,46.68,75365.95,2.3,0.79551,0.00012,14.1751]
[1776792612217,46.68,75365.95,2.3,0.79551,0.00012,14.1751]
[1776792612669,46.68,75365.43,2.3,0.79544,0.00012,14.17759]
[1776792612689,46.68,75365.43,2.3,0.79544,0.00012,14.17759]
[1776792614334,46.67,75364.67,2.3,0.79535,0.00012,14.18125]
[1776792614387,46.67,75364.77,2.3,0.79536,0.00012,14.18076]
[1776792614438,46.67,75364.77,2.3,0.79536,0.00012,14.18076]
[1776792615229,46.67,75360.56,2.3,0.79485,0.00012,14.20106]
[1776792618101,46.68,75360.99,2.3,0.7949,0.00012,14.19912]
[1776792618169,46.68,75360.99,2.3,0.7949,0.00012,14.19912]
[1776792618191,46.68,75360.99,2.3,0.7949,0.00012,14.19912]
[1776792620013,46.68,75362.1,2.3,0.79503,0.00012,14.19378]
[1776792620035,46.68,75362.1,2.3,0.79503,0.00012,14.19378]
[1776792620193,46.68,75362.1,2.3,0.79503,0.00012,14.19378]
[1776792620264,46.68,75364.81,2.3,0.79537,0.00012,14.18065]
[1776792623339,46.68,75364.06,2.3,0.79528,0.00012,14.18421]
[1776792623382,46.68,75364.06,2.3,0.79528,0.00012,14.18421]
[1776792623443,46.67,75365.07,2.3,0.7954,0.00012,14.17931]
[1776792627104,46.67,75364.22,2.3,0.7953,0.00012,14.18334]
[1776792627320,46.67,75335.21,2.3,0.79175,0.00012,14.32302]
[1776792627590,46.67,75335.21,2.3,0.79175,0.00012,14.32302]
[1776792628325,46.68,75316.92,2.3,0.78948,0.00012,14.41091]
[1776792629262,46.68,75316.92,2.3,0.78948,0.00012,14.41091]
[1776792629332,46.68,75330.0,2.3,0.7911,0.00012,14.34836]
[1776792630339,46.68,75330.61,2.3,0.79118,0.00012,14.34533]
[1776792631161,46.68,75330.61,2.3,0.79118,0.00012,14.34533]
[1776792631346,46.68,75333.02,2.3,0.79152,0.00012,14.32875]
[1776792633360,46.68,75337.69,2.3,0.7921,0.00012,14.30631]
[1776792634368,46.68,75343.45,2.3,0.7928,0.00012,14.27864]
[1776792635125,46.68,75343.45,2.3,0.7928,0.00012,14.27864]
[1776792635199,46.68,75343.45,2.3,0.7928,0.00012,14.27864]
[1776792635456,46.68,75344.06,2.3,0.79288,0.00012,14.27576]
[1776792637388,46.68,75348.39,2.3,0.7934,0.00012,14.25506]
[1776792642423,46.68,75346.65,2.3,0.79319,0.00012,14.26336]
[1776792643431,46.68,75342.32,2.3,0.79266,0.00012,14.28417]
[1776792644699,46.68,75342.32,2.3,0.79266,0.00012,14.28417]
[1776792644751,46.68,75342.32,2.3,0.79266,0.00012,14.28417]
[1776792644941,46.68,75342.32,2.3,0.79266,0.00012,14.28417]
[1776792644986,46.68,75337.17,2.3,0.79203,0.00012,14.30888]
[1776792646452,46.68,75328.48,2.3,0.79096,0.00012,14.35042]
[1776792647458,46.68,75323.92,2.3,0.7904,0.00012,14.37225]
[1776792648466,46.67,75331.44,2.3,0.79133,0.00012,14.33614]
[1776792650479,46.67,75335.18,2.3,0.79179,0.00012,14.31818]
[1776792651986,46.67,75335.18,2.3,0.79179,0.00012,14.31818]
[1776792652037,46.67,75335.18,2.3,0.79179,0.00012,14.31818]
[1776792652210,46.67,75335.18,2.3,0.79179,0.00012,14.31818]
[1776792653501,46.68,75339.49,2.3,0.79232,0.00012,14.29754]
[1776792655095,46.68,75339.49,2.3,0.79232,0.00012,14.29754]
[1776792655144,46.68,75339.49,2.3,0.79232,0.00012,14.29754]
[1776792655208,46.68,75339.49,2.3,0.79232,0.00012,14.29754]
[1776792659085,46.67,75342.45,2.3,0.79269,0.00012,14.28309]
[1776792659124,46.67,75342.45,2.3,0.79269,0.00012,14.28309]
[1776792659203,46.67,75342.45,2.3,0.79269,0.00012,14.28309]
[1776792659297,46.67,75341.22,2.3,0.79254,0.00012,14.28897]
[1776792662563,46.67,75335.89,2.3,0.79189,0.00012,14.31439]
[1776792664629,46.67,75331.9,2.3,0.7914,0.00012,14.33349]
[1776792666096,46.67,75331.9,2.3,0.7914,0.00012,14.33349]
[1776792666150,46.67,75331.9,2.3,0.7914,0.00012,14.33349]
[1776792666196,46.67,75331.9,2.3,0.7914,0.00012,14.33349]
[1776792666197,46.67,75339.85,2.3,0.79238,0.00012,14.29531]
[1776792668050,46.67,75342.66,2.3,0.79272,0.00012,14.28185]
[1776792668099,46.67,75342.66,2.3,0.79272,0.00012,14.28185]
[1776792668197,46.67,75342.66,2.3,0.79272,0.00012,14.28185]
[1776792668298,46.67,75342.31,2.3,0.79267,0.00012,14.28361]
[1776792669654,46.67,75337.01,2.3,0.79203,0.00012,14.30902]
[1776792670659,46.67,75330.81,2.3,0.79126,0.00012,14.33873]
[1776792671761,46.67,75330.81,2.3,0.79126,0.00012,14.33873]
[1776792671809,46.67,75330.81,2.3,0.79126,0.00012,14.33873]
[1776792671941,46.67,75330.81,2.3,0.79126,0.00012,14.33873]
[1776792672012,46.67,75326.75,2.3,0.79076,0.00012,14.35821]
[1776792674929,46.67,75325.21,2.3,0.79057,0.00012,14.36555]
[1776792674940,46.67,75325.21,2.3,0.79057,0.00012,14.36555]
[1776792675122,46.67,75325.21,2.3,0.79057,0.00012,14.36555]
[1776792675430,46.67,75325.21,2.3,0.79057,0.00012,14.36555]
[1776792675436,46.67,75325.21,2.3,0.79057,0.00012,14.36555]
[1776792675476,46.67,75323.76,2.3,0.7904,0.00012,14.37246]
[1776792675694,46.67,75323.48,2.3,0.79036,0.00012,14.37376]
[1776792677380,46.67,75323.48,2.3,0.79036,0.00012,14.37376]
[1776792677439,46.67,75323.48,2.3,0.79036,0.00012,14.37376]
[1776792677490,46.67,75323.32,2.3,0.79034,0.00012,14.37449]
[1776792677751,46.67,75323.32,2.3,0.79034,0.00012,14.37449]
[1776792677834,46.67,75325.85,2.3,0.79066,0.00012,14.36232]
[1776792679722,46.67,75342.28,2.3,0.79268,0.00012,14.28336]
[1776792680729,46.67,75346.27,2.3,0.79317,0.00012,14.26423]
[1776792682337,46.67,75346.27,2.3,0.79317,0.00012,14.26423]
[1776792682343,46.67,75346.27,2.3,0.79317,0.00012,14.26423]
[1776792682440,46.67,75346.27,2.3,0.79317,0.00012,14.26423]
[1776792683750,46.67,75342.01,2.3,0.79264,0.00012,14.28488]
[1776792684729,46.67,75342.01,2.3,0.79264,0.00012,14.28488]
[1776792684781,46.67,75342.01,2.3,0.79264,0.00012,14.28488]
[1776792684942,46.67,75342.01,2.3,0.79264,0.00012,14.28488]
[1776792685153,46.67,75342.01,2.3,0.79264,0.00012,14.28488]
[1776792685165,46.67,75342.01,2.3,0.79264,0.00012,14.28488]
[1776792685193,46.67,75342.01,2.3,0.79264,0.00012,14.28488]
[1776792685254,46.67,75341.9,2.3,0.79263,0.00012,14.28537]
[1776792686771,46.67,75335.1,2.3,0.7918,0.00012,14.31797]
[1776792687747,46.67,75335.1,2.3,0.7918,0.00012,14.31797]
[1776792687800,46.67,75335.1,2.3,0.7918,0.00012,14.31797]
[1776792687943,46.67,75335.1,2.3,0.7918,0.00012,14.31797]
[1776792688040,46.67,75331.48,2.3,0.79135,0.00012,14.33528]
[1776792689793,46.67,75327.91,2.3,0.79092,0.00012,14.35221]
[1776792690466,46.67,75327.91,2.3,0.79092,0.00012,14.35221]
[1776792690519,46.67,75327.91,2.3,0.79092,0.00012,14.35221]
[1776792690696,46.67,75327.91,2.3,0.79092,0.00012,14.35221]
[1776792691285,46.67,75327.91,2.3,0.79092,0.00012,14.35221]
[1776792691391,46.67,75327.91,2.3,0.79092,0.00012,14.35221]
[1776792691439,46.67,75327.91,2.3,0.79092,0.00012,14.35221]
[1776792691387,46.67,75327.79,2.3,0.79095,0.00012,14.34769]
[1776792691807,46.67,75327.27,2.3,0.79089,0.00012,14.35019]
[1776792693822,46.67,75315.86,2.3,0.78948,0.00012,14.40483]
[1776792694829,46.67,75311.33,2.3,0.78891,0.00012,14.42649]
[1776792696843,46.67,75315.2,2.3,0.78939,0.00012,14.40796]
[1776792697854,46.67,75304.42,2.3,0.78806,0.00012,14.45947]
[1776792698859,46.67,75293.21,2.3,0.78666,0.00012,14.51295]
[1776792699866,46.67,75293.42,2.3,0.78668,0.00012,14.51193]
[1776792700873,46.67,75298.29,2.3,0.78729,0.00012,14.48871]
[1776792701880,46.67,75305.88,2.3,0.78824,0.00012,14.45251]
[1776792704393,46.67,75306.63,2.3,0.78833,0.00012,14.44898]
[1776792704438,46.67,75306.63,2.3,0.78833,0.00012,14.44898]
[1776792704447,46.67,75306.63,2.3,0.78833,0.00012,14.44898]
[1776792704953,46.67,75306.76,2.3,0.78834,0.00012,14.44842]
[1776792705005,46.67,75306.76,2.3,0.78834,0.00012,14.44842]
[1776792705196,46.67,75306.76,2.3,0.78834,0.00012,14.44842]
[1776792705296,46.67,75307.02,2.3,0.78838,0.00012,14.44724]
[1776792706141,46.67,75307.02,2.3,0.78838,0.00012,14.44724]
[1776792706205,46.67,75307.02,2.3,0.78838,0.00012,14.44724]
[1776792706915,46.67,75310.53,2.3,0.78881,0.00012,14.43059]
[1776792708930,46.67,75304.92,2.3,0.78811,0.00012,14.45735]
[1776792711281,46.67,75303.98,2.3,0.788,0.00012,14.46179]
[1776792711339,46.67,75303.98,2.3,0.788,0.00012,14.46179]
[1776792711438,46.67,75303.98,2.3,0.788,0.00012,14.46179]
[1776792711441,46.67,75309.09,2.3,0.78863,0.00012,14.43731]
[1776792713205,46.67,75311.8,2.3,0.78897,0.00012,14.42435]
[1776792713257,46.67,75311.8,2.3,0.78897,0.00012,14.42435]
[1776792713467,46.67,75311.8,2.3,0.78897,0.00012,14.42435]
[1776792713307,46.67,75316.17,2.3,0.78951,0.00012,14.40344]
[1776792717101,46.67,75318.62,2.3,0.78981,0.00012,14.39176]
[1776792717154,46.67,75318.62,2.3,0.78981,0.00012,14.39176]
[1776792717205,46.67,75318.62,2.3,0.78981,0.00012,14.39176]
[1776792717625,46.67,75320.06,2.3,0.78999,0.00012,14.38489]
[1776792717739,46.67,75320.06,2.3,0.78999,0.00012,14.38489]
[1776792717829,46.67,75320.06,2.3,0.78999,0.00012,14.38489]
[1776792717940,46.67,75320.06,2.3,0.78999,0.00012,14.38489]
[1776792717994,46.67,75314.26,2.3,0.78927,0.00012,14.41269]
[1776792719001,46.67,75310.4,2.3,0.78879,0.00012,14.43114]
[1776792722819,46.67,75312.06,2.3,0.789,0.00012,14.42316]
[1776792722881,46.67,75312.06,2.3,0.789,0.00012,14.42316]
[1776792722942,46.67,75312.06,2.3,0.789,0.00012,14.42316]
[1776792723133,46.67,75312.06,2.3,0.789,0.00012,14.42316]
[1776792723195,46.67,75312.06,2.3,0.789,0.00012,14.42316]
[1776792723257,46.67,75312.06,2.3,0.789,0.00012,14.42316]
[1776792723285,46.67,75320.49,2.3,0.79005,0.00012,14.38281]
[1776792725332,46.67,75322.0,2.3,0.79023,0.00012,14.37562]
[1776792725385,46.67,75322.0,2.3,0.79023,0.00012,14.37562]
[1776792725463,46.67,75322.0,2.3,0.79023,0.00012,14.37562]
[1776792725403,46.67,75322.98,2.3,0.79035,0.00012,14.37097]
[1776792726051,46.67,75331.53,2.3,0.79141,0.00012,14.32993]
[1776792727057,46.67,75342.9,2.3,0.79281,0.00012,14.27531]
[1776792728064,46.67,75345.62,2.3,0.79314,0.00012,14.2622]
[1776792731098,46.67,75353.86,2.3,0.79415,0.00012,14.22251]
[1776792733111,46.67,75343.83,2.3,0.79292,0.00012,14.27089]
[1776792734892,46.67,75343.73,2.3,0.79291,0.00012,14.27136]
[1776792734897,46.67,75343.73,2.3,0.79291,0.00012,14.27136]
[1776792734947,46.67,75343.73,2.3,0.79291,0.00012,14.27136]
[1776792735439,46.67,75343.73,2.3,0.79291,0.00012,14.27136]
[1776792735446,46.67,75343.73,2.3,0.79291,0.00012,14.27136]
[1776792735488,46.67,75343.37,2.3,0.79286,0.00012,14.27307]
[1776792735688,46.67,75343.37,2.3,0.79286,0.00012,14.27307]
[1776792741170,46.67,75346.48,2.3,0.79324,0.00012,14.25812]
[1776792743184,46.67,75353.64,2.3,0.79412,0.00012,14.22365]
[1776792744191,46.67,75358.42,2.3,0.7947,0.00012,14.20065]
[1776792744741,46.67,75358.42,2.3,0.7947,0.00012,14.20065]
[1776792744904,46.67,75358.42,2.3,0.7947,0.00012,14.20065]
[1776792744952,46.67,75358.42,2.3,0.7947,0.00012,14.20065]
[1776792745515,46.67,75359.7,2.3,0.79486,0.00012,14.19455]
[1776792745520,46.67,75359.7,2.3,0.79486,0.00012,14.19455]
[1776792745691,46.67,75359.7,2.3,0.79486,0.00012,14.19455]
[1776792746204,46.67,75360.12,2.3,0.7949,0.00012,14.19261]
[1776792747221,46.67,75365.71,2.3,0.79558,0.00012,14.16571]
[1776792749229,46.67,75369.87,2.3,0.79609,0.00012,14.14566]
[1776792749995,46.67,75369.87,2.3,0.79609,0.00012,14.14566]
[1776792750062,46.67,75369.87,2.3,0.79609,0.00012,14.14566]
[1776792750197,46.67,75369.87,2.3,0.79609,0.00012,14.14566]
[1776792751314,46.67,75369.29,2.3,0.79602,0.00012,14.14851]
[1776792751367,46.67,75369.29,2.3,0.79602,0.00012,14.14851]
[1776792751444,46.67,75369.29,2.3,0.79602,0.00012,14.14851]
[1776792751378,46.67,75368.75,2.3,0.796,0.00012,14.14607]
[1776792755989,46.67,75367.17,2.3,0.7958,0.00012,14.15392]
[1776792756200,46.67,75367.17,2.3,0.7958,0.00012,14.15392]
[1776792757045,46.68,75366.7,2.3,0.79574,0.00012,14.15622]
[1776792757092,46.68,75366.7,2.3,0.79574,0.00012,14.15622]
[1776792757191,46.68,75366.7,2.3,0.79574,0.00012,14.15622]
[1776792757285,46.68,75365.58,2.3,0.79561,0.00012,14.16167]
[1776792759436,46.68,75364.49,2.3,0.79547,0.00012,14.16695]
[1776792760306,46.68,75359.12,2.3,0.79482,0.00012,14.19291]
[1776792760892,46.68,75359.12,2.3,0.79482,0.00012,14.19291]
[1776792760946,46.68,75359.12,2.3,0.79482,0.00012,14.19291]
[1776792761189,46.68,75359.12,2.3,0.79482,0.00012,14.19291]
[1776792761313,46.68,75355.18,2.3,0.79434,0.00012,14.21189]
[1776792766348,46.68,75355.45,2.3,0.79436,0.00012,14.21088]
[1776792766611,46.68,75355.45,2.3,0.79436,0.00012,14.21088]
[1776792766687,46.68,75355.45,2.3,0.79436,0.00012,14.21088]
[1776792769369,46.68,75347.68,2.3,0.79341,0.00012,14.2485]
[1776792771383,46.68,75331.31,2.3,0.7914,0.00012,14.32726]
[1776792772391,46.68,75323.48,2.3,0.79043,0.00012,14.36493]
[1776792773445,46.68,75323.48,2.3,0.79043,0.00012,14.36493]
[1776792773504,46.68,75322.97,2.3,0.79036,0.00012,14.36754]
[1776792777653,46.68,75320.28,2.3,0.79002,0.00012,14.38058]
[1776792777690,46.68,75320.28,2.3,0.79002,0.00012,14.38058]
[1776792777705,46.68,75320.28,2.3,0.79002,0.00012,14.38058]
[1776792777997,46.68,75320.28,2.3,0.79002,0.00012,14.38058]
[1776792778189,46.68,75320.28,2.3,0.79002,0.00012,14.38058]
[1776792778434,46.68,75321.09,2.3,0.79012,0.00012,14.37666]
[1776792780292,46.68,75320.92,2.3,0.7901,0.00012,14.37742]
[1776792780436,46.68,75320.92,2.3,0.7901,0.00012,14.37742]
[1776792780448,46.68,75323.1,2.3,0.79037,0.00012,14.36694]
[1776792781455,46.68,75333.9,2.3,0.79171,0.00012,14.31509]
[1776792782549,46.68,75344.41,2.3,0.793,0.00012,14.26448]
[1776792783447,46.68,75344.41,2.3,0.793,0.00012,14.26448]
[1776792783469,46.68,75350.8,2.3,0.79378,0.00012,14.23371]
[1776792784476,46.68,75353.37,2.3,0.7941,0.00012,14.22132]
[1776792785893,46.68,75350.44,2.3,0.79374,0.00012,14.23547]
[1776792785945,46.68,75350.44,2.3,0.79374,0.00012,14.23547]
[1776792786495,46.68,75349.94,2.3,0.79368,0.00012,14.23792]
[1776792787502,46.68,75344.71,2.3,0.79304,0.00012,14.26315]
[1776792789451,46.68,75342.18,2.3,0.79273,0.00012,14.27531]
[1776792789689,46.68,75343.03,2.3,0.79283,0.00012,14.2712]
[1776792792082,46.68,75346.06,2.3,0.7932,0.00012,14.25658]
[1776792792118,46.68,75346.06,2.3,0.7932,0.00012,14.25658]
[1776792792199,46.68,75346.06,2.3,0.7932,0.00012,14.25658]
[1776792792536,46.68,75346.39,2.3,0.79324,0.00012,14.25499]
[1776792793441,46.68,75346.39,2.3,0.79324,0.00012,14.25499]
[1776792796663,46.68,75346.17,2.3,0.79322,0.00012,14.25598]
[1776792796666,46.68,75346.17,2.3,0.79322,0.00012,14.25598]
[1776792796694,46.68,75346.17,2.3,0.79322,0.00012,14.25598]
[1776792797572,46.68,75355.98,2.3,0.79442,0.00012,14.20872]
[1776792798579,46.68,75357.37,2.3,0.79459,0.00012,14.20207]
[1776792800766,46.68,75357.73,2.3,0.79463,0.00012,14.20039]
[1776792800935,46.68,75357.73,2.3,0.79463,0.00012,14.20039]
[1776792802145,46.68,75357.7,2.3,0.79462,0.00012,14.2006]
[1776792802191,46.68,75357.7,2.3,0.79462,0.00012,14.2006]
[1776792802247,46.68,75358.57,2.3,0.79473,0.00012,14.19646]
[1776792805441,46.68,75357.18,2.3,0.79456,0.00012,14.20329]
[1776792809656,46.68,75364.27,2.3,0.79541,0.00012,14.16933]
[1776792810968,46.68,75364.27,2.3,0.79541,0.00012,14.16933]
[1776792811197,46.68,75364.27,2.3,0.79541,0.00012,14.16933]
[1776792811243,46.68,75364.27,2.3,0.79541,0.00012,14.16933]
[1776792811375,46.68,75364.27,2.3,0.79541,0.00012,14.16933]
[1776792811440,46.68,75364.27,2.3,0.79541,0.00012,14.16933]
[1776792811508,46.68,75368.62,2.3,0.79599,0.00012,14.14322]
[1776792811881,46.68,75368.62,2.3,0.79599,0.00012,14.14322]
[1776792811907,46.68,75368.62,2.3,0.79599,0.00012,14.14322]
[1776792811936,46.68,75368.62,2.3,0.79599,0.00012,14.14322]
[1776792814863,46.68,75365.35,2.3,0.79559,0.00012,14.15909]
[1776792814942,46.68,75365.35,2.3,0.79559,0.00012,14.15909]
[1776792815563,46.68,75365.35,2.3,0.79559,0.00012,14.15909]
[1776792815568,46.68,75365.35,2.3,0.79559,0.00012,14.15909]
[1776792815040,46.68,75361.48,2.3,0.79512,0.00012,14.17778]
[1776792815695,46.68,75361.48,2.3,0.79512,0.00012,14.17778]
[1776792815698,46.68,75356.39,2.3,0.7945,0.00012,14.20242]
[1776792817763,46.68,75353.85,2.3,0.79419,0.00012,14.21472]
[1776792817940,46.68,75353.85,2.3,0.79419,0.00012,14.21472]
[1776792817993,46.68,75353.85,2.3,0.79419,0.00012,14.21472]
[1776792818091,46.68,75353.93,2.3,0.7942,0.00012,14.21437]
[1776792819761,46.68,75352.45,2.3,0.79401,0.00012,14.22154]
[1776792819929,46.68,75352.45,2.3,0.79401,0.00012,14.22154]
[1776792819937,46.68,75352.45,2.3,0.79401,0.00012,14.22154]
[1776792820028,46.68,75346.86,2.3,0.79333,0.00012,14.24849]
[1776792821455,46.68,75346.86,2.3,0.79333,0.00012,14.24849]
[1776792822553,46.68,75345.59,2.3,0.79317,0.00012,14.25459]
[1776792822561,46.68,75345.59,2.3,0.79317,0.00012,14.25459]
[1776792822692,46.68,75345.33,2.3,0.79314,0.00012,14.25584]
[1776792823390,46.68,75345.33,2.3,0.79314,0.00012,14.25584]
[1776792823442,46.68,75345.33,2.3,0.79314,0.00012,14.25584]
[1776792823454,46.68,75347.04,2.3,0.79335,0.00012,14.24759]
[1776792824177,46.68,75347.04,2.3,0.79335,0.00012,14.24759]
[1776792824218,46.68,75353.9,2.3,0.79419,0.00012,14.21454]
[1776792826303,46.68,75357.01,2.3,0.79457,0.00012,14.19963]
[1776792828323,46.68,75359.72,2.3,0.7949,0.00012,14.18662]
[1776792828374,46.68,75359.72,2.3,0.7949,0.00012,14.18662]
[1776792828437,46.68,75359.72,2.3,0.7949,0.00012,14.18662]
[1776792828476,46.68,75363.67,2.3,0.79538,0.00012,14.16761]
[1776792828789,46.68,75372.86,2.3,0.7965,0.00012,14.12316]
[1776792833958,46.68,75371.71,2.3,0.79635,0.00012,14.12882]
[1776792833966,46.68,75371.71,2.3,0.79635,0.00012,14.12882]
[1776792834198,46.68,75371.71,2.3,0.79635,0.00012,14.12882]
[1776792834297,46.69,75366.33,2.3,0.7957,0.00012,14.15496]
[1776792836845,46.69,75369.96,2.3,0.79613,0.00012,14.13772]
[1776792841881,46.69,75369.07,2.3,0.79601,0.00012,14.14264]
[1776792842682,46.69,75369.07,2.3,0.79601,0.00012,14.14264]
[1776792842887,46.69,75361.29,2.3,0.79506,0.00012,14.18032]
[1776792843888,46.69,75361.29,2.3,0.79506,0.00012,14.18032]
[1776792843937,46.69,75361.29,2.3,0.79506,0.00012,14.18032]
[1776792844280,46.69,75361.29,2.3,0.79506,0.00012,14.18032]
[1776792844337,46.69,75355.45,2.3,0.79434,0.00012,14.20857]
[1776792846586,46.69,75357.62,2.3,0.79461,0.00012,14.19815]
[1776792846914,46.69,75357.84,2.3,0.79463,0.00012,14.19721]
[1776792851950,46.69,75358.51,2.3,0.79471,0.00012,14.19427]
[1776792853964,46.69,75366.23,2.3,0.79564,0.00012,14.15713]
[1776792857992,46.7,75369.75,2.3,0.79606,0.00012,14.14057]
[1776792858999,46.7,75377.79,2.3,0.79703,0.00012,14.10181]
[1776792861013,46.7,75374.19,2.3,0.7966,0.00012,14.11935]
[1776792863027,46.7,75377.43,2.3,0.79695,0.00012,14.10516]
[1776792864039,46.7,75386.74,2.3,0.79809,0.00012,14.05959]
[1776792866136,46.7,75389.64,2.3,0.79843,0.00012,14.0458]
[1776792869156,46.71,75380.94,2.3,0.79736,0.00012,14.08873]
[1776792870168,46.71,75368.74,2.3,0.79589,0.00012,14.14743]
[1776792871172,46.71,75365.63,2.3,0.79554,0.00012,14.15845]
[1776792872179,46.72,75362.34,2.3,0.79511,0.00012,14.1752]
[1776792875200,46.73,75357.94,2.3,0.79453,0.00012,14.19825]
[1776792876206,46.73,75351.17,2.3,0.7937,0.00012,14.23089]
[1776792880235,46.73,75355.28,2.3,0.79421,0.00012,14.21111]
[1776792885270,46.73,75354.41,2.3,0.7941,0.00012,14.2154]
[1776792890305,46.73,75356.14,2.3,0.79431,0.00012,14.20715]
[1776792892319,46.73,75353.27,2.3,0.79396,0.00012,14.22102]
[1776792894333,46.73,75356.5,2.3,0.79435,0.00012,14.2055]
[1776792899368,46.73,75352.75,2.3,0.79389,0.00012,14.22373]
[1776792904403,46.73,75349.67,2.3,0.79351,0.00012,14.23865]
[1776792909439,46.73,75350.76,2.3,0.79364,0.00012,14.23338]
[1776792910446,46.73,75361.7,2.3,0.79498,0.00012,14.1807]
[1776792911453,46.73,75367.04,2.3,0.79563,0.00012,14.15502]
[1776792916488,46.73,75369.35,2.3,0.7959,0.00012,14.14425]
[1776792919509,46.73,75366.6,2.3,0.79556,0.00012,14.15756]
[1776792924544,46.73,75366.35,2.3,0.79554,0.00012,14.15851]
[1776792929579,46.73,75367.78,2.3,0.79571,0.00012,14.1516]
[1776792934614,46.73,75364.81,2.3,0.79539,0.00012,14.16134]
[1776792935621,46.73,75357.53,2.3,0.7945,0.00012,14.19653]
[1776792937635,46.73,75356.48,2.3,0.79437,0.00012,14.2017]
[1776792939649,46.73,75351.57,2.3,0.79377,0.00012,14.22539]
[1776792940656,46.73,75348.39,2.3,0.79338,0.00012,14.2407]
[1776792942670,46.73,75339.94,2.3,0.79234,0.00012,14.28129]
[1776792945691,46.73,75338.19,2.3,0.79213,0.00012,14.28967]
[1776792946698,46.73,75334.73,2.3,0.7917,0.00012,14.30629]
[1776792948712,46.73,75329.75,2.3,0.79109,0.00012,14.33016]
[1776792951733,46.73,75323.6,2.3,0.79032,0.00012,14.35981]
[1776792953747,46.73,75318.91,2.3,0.78974,0.00012,14.38232]
[1776792955761,46.73,75313.55,2.3,0.78907,0.00012,14.40802]
[1776792960796,46.73,75313.09,2.3,0.78903,0.00012,14.40966]
[1776792962812,46.73,75300.41,2.3,0.78746,0.00012,14.47008]
[1776792964735,46.73,75298.1,2.3,0.78717,0.00012,14.48088]
[1776792964979,46.73,75303.24,2.3,0.78781,0.00012,14.4564]
[1776792966845,46.73,75310.86,2.3,0.78878,0.00012,14.41918]
[1776792967852,46.72,75316.98,2.3,0.78955,0.00012,14.38965]
[1776792971880,46.72,75309.49,2.3,0.78862,0.00012,14.42543]
[1776792972886,46.72,75315.0,2.3,0.7893,0.00012,14.39909]
[1776792973894,46.72,75322.9,2.3,0.79028,0.00012,14.36131]
[1776792976915,46.73,75325.72,2.3,0.79063,0.00012,14.34796]
[1776792978672,46.73,75329.11,2.3,0.79104,0.00012,14.33179]
[1776792978929,46.73,75332.04,2.3,0.7914,0.00012,14.31783]
[1776792983481,46.73,75327.44,2.3,0.79082,0.00012,14.34027]
[1776792985978,46.73,75330.63,2.3,0.79121,0.00012,14.32521]
[1776792988999,46.73,75349.41,2.3,0.79352,0.00012,14.23506]
[1776792990007,46.73,75362.73,2.3,0.79514,0.00012,14.17092]
[1776792991014,46.73,75365.59,2.3,0.79554,0.00012,14.15211]
[1776792994460,46.73,75366.63,2.3,0.79566,0.00012,14.14721]
[1776792996462,46.73,75364.69,2.3,0.79542,0.00012,14.1567]
[1776792996551,46.73,75361.74,2.3,0.79507,0.00012,14.17094]
[1776792998064,46.73,75358.33,2.3,0.79465,0.00012,14.18744]
[1776793002091,46.73,75355.29,2.3,0.79427,0.00012,14.20226]
[1776793003099,46.73,75351.11,2.3,0.79376,0.00012,14.22244]
[1776793005113,46.73,75344.81,2.3,0.79299,0.00012,14.25279]
[1776793006120,46.73,75339.9,2.3,0.79238,0.00012,14.27638]
[1776793008134,46.73,75343.56,2.3,0.79284,0.00012,14.25873]
[1776793010148,46.73,75350.17,2.3,0.79365,0.00012,14.22694]
[1776793011155,46.73,75353.94,2.3,0.79411,0.00012,14.20883]
[1776793012163,46.73,75350.82,2.3,0.79372,0.00012,14.2239]
[1776793013169,46.73,75346.63,2.3,0.79321,0.00012,14.24408]
[1776793018204,46.73,75343.42,2.3,0.79282,0.00012,14.25951]
[1776793020218,46.73,75348.48,2.3,0.79344,0.00012,14.23515]
[1776793021225,46.73,75355.88,2.3,0.79434,0.00012,14.19955]
[1776793022233,46.73,75362.58,2.3,0.79516,0.00012,14.16732]
[1776793025254,46.73,75357.33,2.3,0.79451,0.00012,14.19281]
[1776793026261,46.73,75351.92,2.3,0.79385,0.00012,14.21893]
[1776793029102,46.73,75354.25,2.3,0.79413,0.00012,14.20781]
[1776793030957,46.74,75355.33,2.3,0.79426,0.00012,14.20273]
[1776793033309,46.74,75341.73,2.3,0.79259,0.00012,14.26829]
[1776793034317,46.74,75339.34,2.3,0.7923,0.00012,14.27975]
[1776793039352,46.74,75345.93,2.3,0.79311,0.00012,14.24793]
[1776793044387,46.74,75345.35,2.3,0.79304,0.00012,14.2507]
[1776793049422,46.74,75337.57,2.3,0.79209,0.00012,14.28802]
[1776793050435,46.73,75330.65,2.3,0.79124,0.00012,14.32115]
[1776793055470,46.73,75329.71,2.3,0.79118,0.00012,14.3201]
[1776793057484,46.73,75332.82,2.3,0.79157,0.00012,14.30499]
[1776793060507,46.73,75335.56,2.3,0.79191,0.00012,14.29163]
[1776793064535,46.73,75332.53,2.3,0.79155,0.00012,14.30589]
[1776793069570,46.73,75326.85,2.3,0.79084,0.00012,14.33321]
[1776793071583,46.73,75332.33,2.3,0.79152,0.00012,14.30699]
[1776793074605,46.73,75328.56,2.3,0.79105,0.00012,14.32509]
[1776793079640,46.73,75329.26,2.3,0.79114,0.00012,14.3215]
[1776793084675,46.73,75330.27,2.3,0.79127,0.00012,14.31671]
[1776793086689,46.73,75343.0,2.3,0.79283,0.00012,14.25565]
[1776793087597,46.73,75343.0,2.3,0.79283,0.00012,14.25565]
[1776793087696,46.73,75367.37,2.3,0.79581,0.00012,14.13822]
[1776793088155,46.73,75367.37,2.3,0.79581,0.00012,14.13822]
[1776793088708,46.73,75386.46,2.3,0.79813,0.00012,14.04581]
[1776793088938,46.73,75386.46,2.3,0.79813,0.00012,14.04581]
[1776793089714,46.73,75393.12,2.3,0.79893,0.00012,14.01348]
[1776793090722,46.73,75393.74,2.3,0.799,0.00012,14.01053]
[1776793091704,46.73,75393.74,2.3,0.799,0.00012,14.01053]
[1776793093743,46.73,75389.0,2.3,0.79843,0.00012,14.03383]
[1776793095758,46.73,75384.05,2.3,0.79782,0.00012,14.05797]
[1776793098779,46.73,75390.64,2.3,0.79862,0.00012,14.02616]
[1776793101803,46.73,75394.63,2.3,0.79909,0.00012,14.00699]
[1776793103817,46.73,75398.27,2.3,0.79953,0.00012,13.98951]
[1776793108854,46.74,75399.69,2.3,0.79968,0.00012,13.98319]
[1776793109499,46.74,75399.69,2.3,0.79968,0.00012,13.98319]
[1776793109526,46.74,75399.69,2.3,0.79968,0.00012,13.98319]
[1776793109709,46.74,75399.69,2.3,0.79968,0.00012,13.98319]
[1776793114359,46.74,75400.13,2.3,0.79977,0.00012,13.97665]
[1776793114411,46.74,75400.13,2.3,0.79977,0.00012,13.97665]
[1776793114438,46.74,75400.13,2.3,0.79977,0.00012,13.97665]
[1776793114896,46.74,75408.01,2.3,0.80071,0.00012,13.93837]
[1776793115902,46.74,75416.2,2.3,0.80169,0.00012,13.89864]
[1776793117858,46.74,75423.75,2.3,0.80259,0.00012,13.86191]
[1776793118924,46.74,75426.02,2.3,0.80286,0.00012,13.85097]
[1776793122951,46.74,75421.03,2.3,0.80226,0.00012,13.87551]
[1776793123959,46.74,75415.09,2.3,0.80155,0.00012,13.90446]
[1776793124966,46.74,75404.64,2.3,0.80029,0.00012,13.95545]
[1776793125973,46.74,75403.56,2.3,0.80016,0.00012,13.96082]
[1776793127987,46.74,75394.24,2.3,0.79903,0.00012,14.0063]
[1776793128994,46.74,75387.58,2.3,0.79823,0.00012,14.03865]
[1776793130002,46.75,75382.89,2.3,0.79766,0.00012,14.0614]
[1776793133023,46.75,75405.16,2.3,0.80034,0.00012,13.95346]
[1776793134230,46.75,75405.16,2.3,0.80034,0.00012,13.95346]
[1776793134303,46.75,75405.16,2.3,0.80034,0.00012,13.95346]
[1776793134325,46.75,75454.41,2.3,0.80619,0.00012,13.71328]
[1776793135083,46.74,75497.11,2.3,0.81118,0.00012,13.50357]
[1776793136060,46.75,75527.8,2.3,0.81471,0.00011,13.35243]
[1776793137693,46.75,75527.8,2.3,0.81471,0.00011,13.35243]
[1776793137769,46.75,75566.34,2.3,0.81906,0.00011,13.16258]
[1776793138990,46.75,75561.98,2.3,0.81857,0.00011,13.1842]
[1776793139077,46.75,75542.54,2.3,0.81636,0.00011,13.28096]
[1776793141104,46.76,75545.31,2.3,0.81666,0.00011,13.26796]
[1776793142471,46.76,75545.31,2.3,0.81666,0.00011,13.26796]
[1776793142490,46.76,75573.78,2.3,0.81987,0.00011,13.1268]
[1776793143232,46.76,75573.78,2.3,0.81987,0.00011,13.1268]
[1776793143677,46.76,75579.33,2.3,0.82049,0.00011,13.09949]
[1776793144040,46.76,75579.33,2.3,0.82049,0.00011,13.09949]
[1776793144144,46.76,75659.42,2.3,0.82931,0.00011,12.70099]
[1776793145649,46.76,75659.42,2.3,0.82931,0.00011,12.70099]
[1776793145675,46.76,75670.32,2.3,0.83047,0.00011,12.64724]
[1776793146293,46.76,75670.32,2.3,0.83047,0.00011,12.64724]
[1776793146394,46.76,75645.5,2.3,0.82777,0.00011,12.77164]
[1776793147326,46.76,75645.5,2.3,0.82777,0.00011,12.77164]
[1776793147965,46.76,75643.01,2.3,0.82749,0.00011,12.78434]
[1776793148218,46.76,75643.01,2.3,0.82749,0.00011,12.78434]
[1776793148243,46.76,75643.01,2.3,0.82749,0.00011,12.78434]
[1776793148320,46.77,75613.74,2.3,0.82427,0.00011,12.93053]
[1776793149276,46.77,75613.74,2.3,0.82427,0.00011,12.93053]
[1776793149297,46.77,75607.5,2.3,0.82358,0.00011,12.96171]
[1776793150886,46.77,75607.5,2.3,0.82358,0.00011,12.96171]
[1776793150192,46.77,75611.14,2.3,0.82398,0.00011,12.94368]
[1776793151206,46.77,75593.9,2.3,0.82206,0.00011,13.02954]
[1776793152210,46.77,75545.1,2.3,0.81658,0.00011,13.27155]
[1776793153301,46.77,75545.1,2.3,0.81658,0.00011,13.27155]
[1776793153464,46.77,75545.1,2.3,0.81658,0.00011,13.27155]
[1776793153509,46.77,75521.87,2.3,0.81391,0.00011,13.38702]
[1776793155013,46.77,75520.5,2.3,0.81375,0.00011,13.39382]
[1776793155232,46.77,75516.16,2.3,0.81325,0.00011,13.41526]
[1776793156239,46.77,75511.07,2.3,0.81267,0.00012,13.44044]
[1776793157043,46.77,75511.07,2.3,0.81267,0.00012,13.44044]
[1776793157245,46.77,75498.8,2.3,0.81125,0.00012,13.50091]
[1776793158974,46.77,75498.8,2.3,0.81125,0.00012,13.50091]
[1776793158253,46.77,75495.29,2.3,0.81084,0.00012,13.51833]
[1776793161274,46.77,75489.33,2.3,0.81014,0.00012,13.54793]
[1776793162495,46.77,75489.33,2.3,0.81014,0.00012,13.54793]
[1776793162568,46.77,75487.2,2.3,0.80989,0.00012,13.55849]
[1776793164302,46.77,75496.38,2.3,0.81096,0.00012,13.51334]
[1776793165309,46.77,75498.21,2.3,0.81117,0.00012,13.5043]
[1776793166607,46.77,75498.21,2.3,0.81117,0.00012,13.5043]
[1776793166611,46.77,75492.89,2.3,0.81055,0.00012,13.53058]
[1776793168712,46.77,75494.8,2.3,0.81077,0.00012,13.52127]
[1776793170347,46.77,75488.93,2.3,0.81009,0.00012,13.55012]
[1776793171357,46.77,75501.43,2.3,0.81159,0.00012,13.48347]
[1776793172705,46.77,75501.43,2.3,0.81159,0.00012,13.48347]
[1776793172709,46.77,75518.14,2.3,0.81351,0.00011,13.40105]
[1776793173861,46.77,75518.14,2.3,0.81351,0.00011,13.40105]
[1776793173888,46.77,75518.14,2.3,0.81351,0.00011,13.40105]
[1776793173962,46.77,75528.31,2.3,0.81468,0.00011,13.3509]
[1776793174383,46.77,75530.78,2.3,0.81496,0.00011,13.33879]
[1776793177144,46.78,75528.14,2.3,0.81465,0.00011,13.35206]
[1776793177339,46.78,75528.14,2.3,0.81465,0.00011,13.35206]
[1776793177403,46.78,75525.37,2.3,0.81433,0.00011,13.36584]
[1776793178014,46.78,75525.37,2.3,0.81433,0.00011,13.36584]
[1776793178066,46.78,75525.37,2.3,0.81433,0.00011,13.36584]
[1776793178196,46.78,75525.37,2.3,0.81433,0.00011,13.36584]
[1776793178410,46.78,75529.46,2.3,0.8148,0.00011,13.34574]
[1776793182154,46.78,75526.22,2.3,0.81442,0.00011,13.36204]
[1776793182877,46.78,75526.22,2.3,0.81442,0.00011,13.36204]
[1776793182930,46.78,75524.38,2.3,0.81421,0.00011,13.37119]
[1776793183139,46.78,75524.38,2.3,0.81421,0.00011,13.37119]
[1776793183362,46.78,75524.38,2.3,0.81421,0.00011,13.37119]
[1776793183451,46.78,75543.27,2.3,0.81637,0.00011,13.27776]
[1776793184455,46.78,75568.42,2.3,0.81921,0.00011,13.15316]
[1776793185463,46.78,75569.08,2.3,0.81928,0.00011,13.14998]
[1776793187002,46.78,75569.08,2.3,0.81928,0.00011,13.14998]
[1776793187477,46.78,75580.69,2.3,0.82058,0.00011,13.09257]
[1776793188985,46.78,75580.69,2.3,0.82058,0.00011,13.09257]
[1776793188484,46.78,75588.89,2.3,0.8215,0.00011,13.05177]
[1776793189491,46.78,75589.11,2.3,0.82153,0.00011,13.05064]
[1776793190957,46.78,75589.11,2.3,0.82153,0.00011,13.05064]
[1776793190976,46.78,75592.55,2.3,0.82191,0.00011,13.03351]
[1776793192511,46.78,75583.57,2.3,0.82091,0.00011,13.07809]
[1776793193519,46.78,75592.99,2.3,0.82196,0.00011,13.0315]
[1776793194956,46.78,75592.99,2.3,0.82196,0.00011,13.0315]
[1776793195533,46.78,75602.8,2.3,0.82305,0.00011,12.98275]
[1776793196946,46.78,75602.8,2.3,0.82305,0.00011,12.98275]
[1776793197019,46.78,75602.06,2.3,0.82296,0.00011,12.98649]
[1776793198955,46.78,75602.14,2.3,0.82297,0.00011,12.98615]
[1776793199003,46.78,75604.27,2.3,0.82321,0.00011,12.97562]
[1776793201575,46.78,75618.84,2.3,0.82481,0.00011,12.90336]
[1776793202292,46.78,75618.84,2.3,0.82481,0.00011,12.90336]
[1776793202589,46.78,75634.36,2.3,0.82651,0.00011,12.82623]
[1776793203591,46.78,75653.41,2.3,0.82859,0.00011,12.73126]
[1776793204598,46.78,75659.6,2.3,0.82926,0.00011,12.7005]
[1776793206403,46.78,75660.83,2.3,0.82939,0.00011,12.69436]
[1776793206616,46.78,75665.56,2.3,0.8299,0.00011,12.67111]
[1776793207823,46.78,75665.56,2.3,0.8299,0.00011,12.67111]
[1776793207914,46.78,75680.8,2.3,0.83154,0.00011,12.59509]
[1776793208633,46.78,75712.12,2.3,0.83488,0.00011,12.43849]
[1776793209642,46.78,75733.82,2.3,0.83716,0.00011,12.3301]
[1776793210653,46.79,75737.55,2.3,0.83755,0.0001,12.31165]
[1776793211660,46.79,75727.05,2.3,0.83644,0.00011,12.36464]
[1776793212242,46.79,75727.05,2.3,0.83644,0.00011,12.36464]
[1776793213006,46.79,75727.05,2.3,0.83644,0.00011,12.36464]
[1776793212668,46.79,75743.62,2.3,0.83818,0.0001,12.28167]
[1776793213679,46.79,75742.03,2.3,0.83799,0.0001,12.29043]
[1776793214691,46.79,75722.32,2.3,0.83591,0.00011,12.38954]
[1776793215694,46.79,75723.57,2.3,0.83604,0.00011,12.38358]
[1776793216111,46.79,75723.57,2.3,0.83604,0.00011,12.38358]
[1776793216700,46.79,75728.35,2.3,0.83654,0.00011,12.35996]
[1776793217708,46.8,75724.54,2.3,0.83613,0.00011,12.37922]
[1776793218223,46.8,75724.54,2.3,0.83613,0.00011,12.37922]
[1776793218715,46.8,75726.14,2.3,0.8363,0.00011,12.37151]
[1776793220275,46.8,75725.81,2.3,0.83625,0.00011,12.37346]
[1776793220731,46.8,75739.38,2.3,0.83768,0.0001,12.30553]
[1776793221739,46.8,75754.92,2.3,0.8393,0.0001,12.22788]
[1776793222230,46.8,75754.92,2.3,0.8393,0.0001,12.22788]
[1776793222745,46.81,75759.35,2.3,0.83971,0.0001,12.20793]
[1776793223753,46.81,75752.87,2.3,0.83904,0.0001,12.24038]
[1776793224215,46.81,75752.87,2.3,0.83904,0.0001,12.24038]
[1776793224760,46.82,75757.11,2.3,0.83943,0.0001,12.22168]
[1776793227532,46.82,75757.66,2.3,0.83948,0.0001,12.21934]
[1776793227687,46.82,75757.66,2.3,0.83948,0.0001,12.21934]
[1776793227781,46.82,75768.8,2.3,0.84063,0.0001,12.16377]
[1776793228788,46.82,75788.52,2.3,0.84266,0.0001,12.06515]
[1776793229797,46.82,75794.92,2.3,0.84331,0.0001,12.03337]
[1776793230810,46.82,75790.14,2.3,0.84281,0.0001,12.05763]
[1776793232112,46.83,75754.02,2.3,0.83912,0.0001,12.23386]
[1776793232234,46.83,75754.02,2.3,0.83912,0.0001,12.23386]
[1776793232824,46.83,75752.31,2.3,0.83894,0.0001,12.24261]
[1776793233831,46.83,75760.56,2.3,0.83979,0.0001,12.20149]
[1776793234839,46.83,75776.29,2.3,0.84142,0.0001,12.12273]
[1776793235850,46.83,75792.02,2.3,0.84303,0.0001,12.04439]
[1776793236874,46.83,75787.11,2.3,0.84253,0.0001,12.06897]
[1776793237877,46.83,75782.0,2.3,0.84199,0.0001,12.09486]
[1776793238884,46.83,75776.43,2.3,0.84141,0.0001,12.12316]
[1776793240959,46.83,75772.12,2.3,0.84096,0.0001,12.14515]
[1776793241966,46.85,75768.24,2.3,0.84049,0.0001,12.16781]
[1776793244987,46.89,75761.6,2.3,0.83958,0.0001,12.2121]
[1776793246231,46.92,75759.11,2.3,0.83918,0.0001,12.23174]
[1776793246324,46.92,75759.11,2.3,0.83918,0.0001,12.23174]
[1776793247001,46.92,75757.58,2.3,0.83902,0.0001,12.23938]
[1776793248016,46.94,75761.62,2.3,0.83932,0.0001,12.22515]
[1776793249017,46.96,75756.01,2.3,0.83868,0.0001,12.25622]
[1776793250029,46.97,75760.11,2.3,0.83905,0.0001,12.23837]
[1776793250300,46.97,75760.11,2.3,0.83905,0.0001,12.23837]
[1776793251035,46.97,75768.89,2.3,0.83996,0.0001,12.19455]
[1776793252039,46.99,75776.93,2.3,0.84067,0.0001,12.16061]
[1776793253045,46.99,75782.82,2.3,0.84125,0.0001,12.13213]
[1776793254053,47.01,75778.41,2.3,0.84072,0.0001,12.15841]
[1776793255060,47.03,75771.87,2.3,0.83996,0.0001,12.19492]
[1776793256067,47.04,75766.64,2.3,0.83935,0.0001,12.22436]
[1776793257074,47.05,75762.15,2.3,0.83883,0.0001,12.24969]
[1776793260095,47.08,75752.79,2.3,0.83771,0.0001,12.30366]
[1776793261101,47.09,75757.77,2.3,0.83819,0.0001,12.28072]
[1776793262109,47.1,75777.03,2.3,0.84014,0.0001,12.18705]
[1776793263116,47.11,75780.92,2.3,0.84047,0.0001,12.17115]
[1776793265131,47.14,75776.77,2.3,0.8399,0.0001,12.19886]
[1776793266138,47.14,75793.06,2.3,0.84157,0.0001,12.11806]
[1776793267145,47.15,75805.0,2.3,0.84276,0.0001,12.06]
[1776793268153,47.15,75807.9,2.3,0.84305,0.0001,12.04579]
[1776793269907,47.15,75800.15,2.3,0.84226,0.0001,12.08456]
[1776793270166,47.16,75796.06,2.3,0.8418,0.0001,12.10669]
[1776793272182,47.17,75790.28,2.3,0.84113,0.0001,12.13971]
[1776793273189,47.18,75795.97,2.3,0.84169,0.0001,12.11246]
[1776793274195,47.18,75799.7,2.3,0.84204,0.0001,12.09532]
[1776793275203,47.19,75796.03,2.3,0.84163,0.0001,12.11518]
[1776793276209,47.2,75800.21,2.3,0.84203,0.0001,12.09576]
[1776793277216,47.2,75809.87,2.3,0.84299,0.0001,12.0494]
[1776793278224,47.21,75815.17,2.3,0.84348,0.0001,12.02536]
[1776793281245,47.24,75808.97,2.3,0.8427,0.0001,12.06352]
[1776793282252,47.25,75820.12,2.3,0.84379,0.0001,12.0102]
[1776793283259,47.25,75827.57,2.3,0.84453,0.0001,11.97416]
[1776793284266,47.26,75831.93,2.3,0.84494,0.0001,11.95394]
[1776793285273,47.27,75827.39,2.3,0.84442,0.0001,11.97975]
[1776793287287,47.28,75834.06,2.3,0.84503,0.0001,11.94968]
[1776793290310,47.31,75835.75,2.3,0.84505,0.0001,11.94859]
[1776793291316,47.32,75832.28,2.3,0.84469,0.0001,11.96382]
[1776793292324,47.34,75839.07,2.3,0.84532,0.0001,11.93313]
[1776793297361,47.39,75845.6,2.3,0.8457,0.0001,11.91478]
[1776793301390,47.43,75849.77,2.3,0.84594,0.0001,11.90282]
[1776793302397,47.43,75853.91,2.3,0.84631,0.0001,11.8846]
[1776793305419,47.46,75848.18,2.3,0.8456,0.0001,11.92011]
[1776793306426,47.48,75833.31,2.3,0.84404,0.0001,11.99703]
[1776793307434,47.48,75831.36,2.3,0.84384,0.0001,12.00689]
[1776793310455,47.48,75827.59,2.3,0.84345,0.0001,12.02617]
[1776793311462,47.48,75817.78,2.3,0.84245,0.0001,12.07479]
[1776793312469,47.48,75825.0,2.3,0.84318,0.0001,12.03928]
[1776793314483,47.48,75820.23,2.3,0.84269,0.0001,12.06315]
[1776793316497,47.48,75813.46,2.3,0.842,0.0001,12.09683]
[1776793317504,47.48,75808.15,2.3,0.84146,0.0001,12.12313]
[1776793319051,47.48,75808.15,2.3,0.84146,0.0001,12.12313]
[1776793319103,47.48,75808.15,2.3,0.84146,0.0001,12.12313]
[1776793319207,47.48,75808.15,2.3,0.84146,0.0001,12.12313]
[1776793319519,47.49,75809.41,2.3,0.84158,0.0001,12.11729]
[1776793320525,47.49,75799.94,2.3,0.84062,0.0001,12.16422]
[1776793321533,47.49,75797.78,2.3,0.84039,0.0001,12.17501]
[1776793323966,47.49,75796.41,2.3,0.84025,0.0001,12.18189]
[1776793324006,47.49,75796.41,2.3,0.84025,0.0001,12.18189]
[1776793324194,47.49,75796.41,2.3,0.84025,0.0001,12.18189]
[1776793325221,47.49,75794.87,2.3,0.84009,0.0001,12.18971]
[1776793325561,47.49,75783.22,2.3,0.83889,0.0001,12.24729]
[1776793326568,47.49,75774.53,2.3,0.838,0.0001,12.29018]
[1776793328835,47.49,75773.39,2.3,0.83788,0.0001,12.29576]
[1776793329589,47.49,75765.37,2.3,0.83705,0.0001,12.33522]
[1776793330595,47.49,75754.81,2.3,0.83596,0.0001,12.38735]
[1776793331603,47.49,75754.89,2.3,0.83596,0.0001,12.38709]
[1776793333353,47.49,75753.46,2.3,0.83581,0.0001,12.39428]
[1776793333399,47.49,75753.46,2.3,0.83581,0.0001,12.39428]
[1776793333616,47.49,75764.56,2.3,0.83696,0.0001,12.3397]
[1776793334624,47.49,75766.57,2.3,0.83717,0.0001,12.32984]
[1776793337146,47.49,75766.92,2.3,0.8372,0.0001,12.32817]
[1776793337219,47.49,75765.14,2.3,0.83701,0.0001,12.3372]
[1776793339196,47.49,75764.74,2.3,0.83697,0.0001,12.33917]
[1776793339660,47.49,75764.67,2.3,0.83697,0.0001,12.33935]
[1776793341675,47.49,75756.22,2.3,0.8361,0.0001,12.38082]
[1776793343689,47.49,75762.1,2.3,0.83671,0.0001,12.35157]
[1776793345703,47.49,75755.82,2.3,0.83606,0.0001,12.38232]
[1776793349731,47.49,75765.46,2.3,0.83707,0.0001,12.33468]
[1776793350738,47.49,75760.04,2.3,0.83651,0.0001,12.36133]
[1776793353761,47.49,75754.02,2.3,0.83594,0.0001,12.3855]
[1776793355774,47.49,75750.32,2.3,0.83555,0.0001,12.40373]
[1776793356782,47.49,75767.72,2.3,0.83736,0.0001,12.31793]
[1776793357925,47.49,75767.72,2.3,0.83736,0.0001,12.31793]
[1776793357937,47.49,75767.72,2.3,0.83736,0.0001,12.31793]
[1776793357977,47.49,75767.72,2.3,0.83736,0.0001,12.31793]
[1776793358018,47.49,75777.1,2.3,0.83833,0.0001,12.27162]
[1776793361198,47.49,75773.89,2.3,0.838,0.0001,12.28746]
[1776793360810,47.49,75779.21,2.3,0.83854,0.0001,12.26133]
[1776793361817,47.49,75779.39,2.3,0.83856,0.0001,12.2606]
[1776793362670,47.49,75779.39,2.3,0.83856,0.0001,12.2606]
[1776793363213,47.49,75779.39,2.3,0.83856,0.0001,12.2606]
[1776793362824,47.49,75775.61,2.3,0.83817,0.0001,12.2794]
[1776793363831,47.49,75770.27,2.3,0.83761,0.0001,12.30586]
[1776793364838,47.49,75766.18,2.3,0.83719,0.0001,12.32612]
[1776793365845,47.49,75762.01,2.3,0.83675,0.0001,12.34676]
[1776793366852,47.49,75758.13,2.3,0.83635,0.0001,12.36595]
[1776793371886,47.49,75760.18,2.3,0.83655,0.0001,12.35639]
[1776793373060,47.49,75760.18,2.3,0.83655,0.0001,12.35639]
[1776793373109,47.49,75760.18,2.3,0.83655,0.0001,12.35639]
[1776793373194,47.49,75760.18,2.3,0.83655,0.0001,12.35639]
[1776793373743,47.49,75758.23,2.3,0.83634,0.0001,12.36633]
[1776793373942,47.49,75758.23,2.3,0.83634,0.0001,12.36633]
[1776793375296,47.49,75755.31,2.3,0.83604,0.0001,12.38086]
[1776793375358,47.49,75755.31,2.3,0.83604,0.0001,12.38086]
[1776793375444,47.49,75755.31,2.3,0.83604,0.0001,12.38086]
[1776793377203,47.49,75758.65,2.3,0.83638,0.0001,12.36453]
[1776793377275,47.49,75789.52,2.3,0.83956,0.0001,12.21231]
[1776793377940,47.49,75809.39,2.3,0.84159,0.0001,12.11427]
[1776793378946,47.5,75811.94,2.3,0.84185,0.0001,12.10174]
[1776793379953,47.5,75807.02,2.3,0.84135,0.0001,12.12609]
[1776793380782,47.5,75807.02,2.3,0.84135,0.0001,12.12609]
[1776793380960,47.5,75791.54,2.3,0.83977,0.0001,12.20254]
[1776793381967,47.5,75804.93,2.3,0.84113,0.0001,12.13679]
[1776793382712,47.5,75804.93,2.3,0.84113,0.0001,12.13679]
[1776793382974,47.5,75807.78,2.3,0.84142,0.0001,12.12267]
[1776793383981,47.5,75799.73,2.3,0.8406,0.0001,12.16241]
[1776793384987,47.5,75788.93,2.3,0.83949,0.0001,12.21586]
[1776793386710,47.5,75785.62,2.3,0.83915,0.0001,12.23233]
[1776793387002,47.5,75784.16,2.3,0.839,0.0001,12.2396]
[1776793388032,47.5,75780.45,2.3,0.83862,0.0001,12.25794]
[1776793389017,47.5,75785.96,2.3,0.83918,0.0001,12.2308]
[1776793392039,47.5,75781.36,2.3,0.83871,0.0001,12.25359]
[1776793393045,47.5,75785.29,2.3,0.83911,0.0001,12.23425]
[1776793395182,47.5,75787.02,2.3,0.83929,0.0001,12.22573]
[1776793395249,47.5,75787.02,2.3,0.83929,0.0001,12.22573]
[1776793395446,47.5,75784.6,2.3,0.83904,0.0001,12.23774]
[1776793397073,47.5,75778.47,2.3,0.83841,0.0001,12.26798]
[1776793400098,47.5,75785.42,2.3,0.83912,0.0001,12.23364]
[1776793402111,47.5,75780.37,2.3,0.8386,0.0001,12.25856]
[1776793402363,47.5,75780.37,2.3,0.8386,0.0001,12.25856]
[1776793402414,47.5,75780.37,2.3,0.8386,0.0001,12.25856]
[1776793402443,47.5,75780.37,2.3,0.8386,0.0001,12.25856]
[1776793404126,47.5,75773.89,2.3,0.83794,0.0001,12.29049]
[1776793406140,47.5,75767.3,2.3,0.83726,0.0001,12.32284]
[1776793407147,47.5,75761.27,2.3,0.83664,0.0001,12.35248]
[1776793408154,47.5,75753.18,2.3,0.8358,0.0001,12.39235]
[1776793409161,47.5,75748.49,2.3,0.83531,0.0001,12.41534]
[1776793410168,47.5,75742.19,2.3,0.83465,0.0001,12.44638]
[1776793411175,47.5,75740.42,2.3,0.83452,0.0001,12.44975]
[1776793413190,47.5,75746.71,2.3,0.83518,0.0001,12.41878]
[1776793414196,47.5,75743.06,2.3,0.8348,0.0001,12.43661]
[1776793417217,47.5,75748.25,2.3,0.83535,0.0001,12.41079]
[1776793419231,47.5,75738.25,2.3,0.8343,0.0001,12.45996]
[1776793421807,47.49,75738.15,2.3,0.8343,0.0001,12.46024]
[1776793421859,47.49,75738.15,2.3,0.8343,0.0001,12.46024]
[1776793421939,47.49,75738.15,2.3,0.8343,0.0001,12.46024]
[1776793422692,47.49,75737.2,2.3,0.8342,0.0001,12.46483]
[1776793423277,47.49,75735.96,2.3,0.83407,0.0001,12.47083]
[1776793426298,47.49,75745.03,2.3,0.83503,0.0001,12.42593]
[1776793427306,47.49,75748.42,2.3,0.83538,0.0001,12.40909]
[1776793428313,47.49,75756.65,2.3,0.83624,0.0001,12.36851]
[1776793429320,47.49,75765.09,2.3,0.83711,0.0001,12.32694]
[1776793431335,47.49,75771.53,2.3,0.83778,0.0001,12.29504]
[1776793432342,47.49,75777.12,2.3,0.83836,0.0001,12.26743]
[1776793434020,47.49,75777.12,2.3,0.83836,0.0001,12.26743]
[1776793434304,47.49,75777.12,2.3,0.83836,0.0001,12.26743]
[1776793434071,47.49,75793.86,2.3,0.84008,0.0001,12.18473]
[1776793434609,47.49,75831.67,2.3,0.84391,0.0001,11.99812]
[1776793435413,47.49,75881.97,2.3,0.84892,0.0001,11.74964]
[1776793437269,47.49,75881.97,2.3,0.84892,0.0001,11.74964]
[1776793437354,47.49,75891.22,2.3,0.84982,0.0001,11.70444]
[1776793437625,47.49,75891.22,2.3,0.84982,0.0001,11.70444]
[1776793437677,47.49,75878.44,2.3,0.84856,0.0001,11.76751]
[1776793438868,47.49,75878.44,2.3,0.84856,0.0001,11.76751]
[1776793438964,47.49,75848.99,2.3,0.84563,0.0001,11.91342]
[1776793439421,47.5,75831.47,2.3,0.84387,0.0001,12.00025]
[1776793441128,47.5,75831.47,2.3,0.84387,0.0001,12.00025]
[1776793441181,47.5,75831.47,2.3,0.84387,0.0001,12.00025]
[1776793441194,47.5,75820.24,2.3,0.84273,0.0001,12.0559]
[1776793441438,47.5,75815.35,2.3,0.84224,0.0001,12.08019]
[1776793442552,47.5,75815.35,2.3,0.84224,0.0001,12.08019]
[1776793442653,47.5,75815.27,2.3,0.84223,0.0001,12.08069]
[1776793444473,47.5,75817.71,2.3,0.84247,0.0001,12.06876]
[1776793444524,47.5,75825.49,2.3,0.84326,0.0001,12.03033]
[1776793446181,47.5,75825.49,2.3,0.84326,0.0001,12.03033]
[1776793446204,47.5,75825.49,2.3,0.84326,0.0001,12.03033]
[1776793446211,47.5,75825.49,2.3,0.84326,0.0001,12.03033]
[1776793448485,47.5,75819.54,2.3,0.84264,0.0001,12.06025]
[1776793451366,47.5,75820.79,2.3,0.84277,0.0001,12.05422]
[1776793452513,47.5,75812.2,2.3,0.84189,0.0001,12.09698]
[1776793455535,47.5,75807.94,2.3,0.84145,0.0001,12.11822]
[1776793457094,47.5,75800.43,2.3,0.84069,0.0001,12.15532]
[1776793457550,47.5,75807.06,2.3,0.84136,0.0001,12.12262]
[1776793458556,47.5,75820.34,2.3,0.84271,0.0001,12.05714]
[1776793459563,47.5,75827.56,2.3,0.84344,0.0001,12.02151]
[1776793463594,47.5,75806.45,2.3,0.8413,0.0001,12.12597]
[1776793464601,47.5,75796.15,2.3,0.84024,0.0001,12.17683]
[1776793465608,47.5,75793.75,2.3,0.84,0.0001,12.18865]
[1776793467315,47.5,75793.75,2.3,0.84,0.0001,12.18865]
[1776793467383,47.5,75793.75,2.3,0.84,0.0001,12.18865]
[1776793467372,47.5,75792.07,2.3,0.83983,0.0001,12.19686]
[1776793467622,47.5,75801.11,2.3,0.84075,0.0001,12.15227]
[1776793468629,47.5,75799.62,2.3,0.8406,0.0001,12.15964]
[1776793471305,47.5,75802.95,2.3,0.84094,0.0001,12.14322]
[1776793471650,47.5,75804.36,2.3,0.84113,0.0001,12.13115]
[1776793473322,47.5,75804.36,2.3,0.84113,0.0001,12.13115]
[1776793473357,47.51,75805.58,2.3,0.84125,0.0001,12.12524]
[1776793473664,47.51,75799.45,2.3,0.84063,0.0001,12.15548]
[1776793476307,47.51,75798.76,2.3,0.84056,0.0001,12.1589]
[1776793476341,47.51,75798.76,2.3,0.84056,0.0001,12.1589]
[1776793477201,47.5,75800.15,2.3,0.8407,0.0001,12.15196]
[1776793477219,47.5,75810.12,2.3,0.84172,0.0001,12.10277]
[1776793477692,47.5,75812.28,2.3,0.84194,0.0001,12.09207]
[1776793479204,47.5,75812.28,2.3,0.84194,0.0001,12.09207]
[1776793481043,47.5,75814.93,2.3,0.84221,0.0001,12.07895]
[1776793481078,47.5,75814.93,2.3,0.84221,0.0001,12.07895]
[1776793481195,47.5,75814.93,2.3,0.84221,0.0001,12.07895]
[1776793481294,47.5,75812.47,2.3,0.84196,0.0001,12.09106]
[1776793481720,47.5,75806.36,2.3,0.84134,0.0001,12.12121]
[1776793483744,47.5,75797.98,2.3,0.84048,0.0001,12.16254]
[1776793485771,47.5,75796.43,2.3,0.84032,0.0001,12.17021]
[1776793485872,47.5,75800.28,2.3,0.84072,0.0001,12.15123]
[1776793487073,47.5,75800.28,2.3,0.84072,0.0001,12.15123]
[1776793487121,47.5,75801.05,2.3,0.8408,0.0001,12.14747]
[1776793490549,47.51,75800.71,2.3,0.84076,0.0001,12.14931]
[1776793490601,47.51,75800.71,2.3,0.84076,0.0001,12.14931]
[1776793490687,47.51,75800.71,2.3,0.84076,0.0001,12.14931]
[1776793495266,47.51,75798.64,2.3,0.84054,0.0001,12.15967]
[1776793498858,47.51,75790.31,2.3,0.83969,0.0001,12.201]
[1776793502886,47.51,75784.22,2.3,0.83906,0.0001,12.231]
[1776793503893,47.51,75778.03,2.3,0.83843,0.0001,12.2615]
[1776793505910,47.51,75789.91,2.3,0.83965,0.0001,12.20278]
[1776793506917,47.51,75806.29,2.3,0.84132,0.0001,12.12198]
[1776793507924,47.51,75809.74,2.3,0.84167,0.0001,12.10508]
[1776793509938,47.51,75803.53,2.3,0.84103,0.0001,12.13596]
[1776793510944,47.51,75799.76,2.3,0.84065,0.0001,12.15465]
[1776793512012,47.51,75799.76,2.3,0.84065,0.0001,12.15465]
[1776793512065,47.51,75799.76,2.3,0.84065,0.0001,12.15465]
[1776793512198,47.51,75799.76,2.3,0.84065,0.0001,12.15465]
[1776793513968,47.51,75782.49,2.3,0.83888,0.0001,12.23998]
[1776793514975,47.51,75782.14,2.3,0.83884,0.0001,12.24165]
[1776793516757,47.51,75780.22,2.3,0.83865,0.0001,12.25106]
[1776793519003,47.51,75764.67,2.3,0.83705,0.0001,12.32751]
[1776793520345,47.51,75766.65,2.3,0.83726,0.0001,12.31744]
[1776793521021,47.51,75774.07,2.3,0.83802,0.0001,12.28086]
[1776793522028,47.51,75779.44,2.3,0.83858,0.0001,12.25427]
[1776793526056,47.5,75775.47,2.3,0.83817,0.0001,12.27359]
[1776793531091,47.5,75778.49,2.3,0.83855,0.0001,12.25305]
[1776793536128,47.5,75781.99,2.3,0.83891,0.0001,12.23544]
[1776793537134,47.5,75791.37,2.3,0.83988,0.0001,12.18913]
[1776793538142,47.5,75784.15,2.3,0.83914,0.0001,12.22471]
[1776793539149,47.5,75771.26,2.3,0.83781,0.0001,12.28827]
[1776793540156,47.5,75764.18,2.3,0.83708,0.0001,12.32313]
[1776793541163,47.5,75763.69,2.3,0.83703,0.0001,12.32541]
[1776793542169,47.5,75758.11,2.3,0.83646,0.0001,12.35273]
[1776793545246,47.5,75755.83,2.3,0.83622,0.0001,12.36372]
[1776793545435,47.5,75755.83,2.3,0.83622,0.0001,12.36372]
[1776793545489,47.5,75755.74,2.3,0.83622,0.0001,12.364]
[1776793548951,47.5,75756.42,2.3,0.83629,0.0001,12.3605]
[1776793549223,47.5,75759.56,2.3,0.83662,0.0001,12.34495]
[1776793549965,47.5,75759.56,2.3,0.83662,0.0001,12.34495]
[1776793555265,47.49,75769.31,2.3,0.83765,0.0001,12.29603]
[1776793558286,47.49,75762.36,2.3,0.83693,0.0001,12.32987]
[1776793560300,47.49,75756.69,2.3,0.83635,0.0001,12.3575]
[1776793561307,47.49,75750.99,2.3,0.83576,0.0001,12.38541]
[1776793562316,47.49,75746.84,2.3,0.83534,0.0001,12.40566]
[1776793563484,47.49,75746.84,2.3,0.83534,0.0001,12.40566]
[1776793564036,47.49,75747.06,2.3,0.83536,0.0001,12.40451]
[1776793564330,47.49,75737.35,2.3,0.83435,0.0001,12.45227]
[1776793565557,47.49,75735.55,2.3,0.83415,0.0001,12.46134]
[1776793566346,47.49,75724.39,2.3,0.83298,0.00011,12.5163]
[1776793567351,47.49,75705.97,2.3,0.83103,0.00011,12.60695]
[1776793567655,47.49,75705.97,2.3,0.83103,0.00011,12.60695]
[1776793568358,47.49,75703.88,2.3,0.83081,0.00011,12.61719]
[1776793568702,47.49,75703.88,2.3,0.83081,0.00011,12.61719]
[1776793569365,47.49,75691.76,2.3,0.82952,0.00011,12.6768]
[1776793570372,47.49,75684.26,2.3,0.82872,0.00011,12.71364]
[1776793571383,47.49,75679.04,2.3,0.82816,0.00011,12.73929]
[1776793572386,47.49,75678.01,2.3,0.82806,0.00011,12.74417]
[1776793572650,47.49,75678.01,2.3,0.82806,0.00011,12.74417]
[1776793573393,47.49,75677.09,2.3,0.82796,0.00011,12.74858]
[1776793574715,47.49,75678.45,2.3,0.82811,0.00011,12.74178]
[1776793576416,47.49,75682.96,2.3,0.82859,0.00011,12.71952]
[1776793576717,47.49,75682.96,2.3,0.82859,0.00011,12.71952]
[1776793577423,47.49,75687.71,2.3,0.82911,0.00011,12.69599]
[1776793582458,47.48,75688.47,2.3,0.8292,0.00011,12.69172]
[1776793584472,47.48,75683.2,2.3,0.82864,0.00011,12.71753]
[1776793587493,47.48,75679.5,2.3,0.82824,0.00011,12.73547]
[1776793590514,47.48,75675.93,2.3,0.82787,0.00011,12.75261]
[1776793595125,47.48,75675.65,2.3,0.8279,0.00011,12.74815]
[1776793595135,47.48,75675.65,2.3,0.8279,0.00011,12.74815]
[1776793595203,47.48,75675.65,2.3,0.8279,0.00011,12.74815]
[1776793598976,47.47,75676.43,2.3,0.82801,0.00011,12.74345]
[1776793598988,47.47,75676.43,2.3,0.82801,0.00011,12.74345]
[1776793599189,47.47,75676.43,2.3,0.82801,0.00011,12.74345]
[1776793601339,47.47,75676.56,2.3,0.82803,0.00011,12.74237]
[1776793601387,47.47,75676.56,2.3,0.82803,0.00011,12.74237]
[1776793601441,47.47,75676.56,2.3,0.82803,0.00011,12.74237]
[1776793601551,47.47,75674.93,2.3,0.82786,0.00011,12.74994]
[1776793601699,47.47,75674.93,2.3,0.82786,0.00011,12.74994]
[1776793603302,47.47,75673.04,2.3,0.82766,0.00011,12.75922]
[1776793603317,47.47,75673.04,2.3,0.82766,0.00011,12.75922]
[1776793603440,47.47,75673.04,2.3,0.82766,0.00011,12.75922]
[1776793603529,47.47,75672.85,2.3,0.82765,0.00011,12.75967]
[1776793603605,47.47,75668.36,2.3,0.82717,0.00011,12.78173]
[1776793606175,47.47,75664.83,2.3,0.82679,0.00011,12.79891]
[1776793606179,47.47,75664.83,2.3,0.82679,0.00011,12.79891]
[1776793606435,47.47,75664.83,2.3,0.82679,0.00011,12.79891]
[1776793609646,47.46,75673.52,2.3,0.82775,0.00011,12.7552]
[1776793610654,47.46,75686.98,2.3,0.8292,0.00011,12.68878]
[1776793611661,47.46,75686.83,2.3,0.82918,0.00011,12.68935]
[1776793612672,47.46,75686.83,2.3,0.82918,0.00011,12.68935]
[1776793612705,47.46,75686.83,2.3,0.82918,0.00011,12.68935]
[1776793612758,47.46,75686.83,2.3,0.82918,0.00011,12.68935]
[1776793612977,47.46,75686.83,2.3,0.82918,0.00011,12.68935]
[1776793613198,47.46,75686.83,2.3,0.82918,0.00011,12.68935]
[1776793615689,47.46,75693.27,2.3,0.82989,0.00011,12.6569]
[1776793618710,47.46,75688.79,2.3,0.82942,0.00011,12.6785]
[1776793620156,47.46,75688.79,2.3,0.82942,0.00011,12.6785]
[1776793620185,47.46,75688.79,2.3,0.82942,0.00011,12.6785]
[1776793620436,47.46,75688.79,2.3,0.82942,0.00011,12.6785]
[1776793622737,47.45,75683.48,2.3,0.82887,0.00011,12.70391]
[1776793623745,47.45,75670.85,2.3,0.82751,0.00011,12.76592]
[1776793624752,47.45,75666.69,2.3,0.82707,0.00011,12.78619]
[1776793627552,47.45,75663.57,2.3,0.82673,0.00011,12.80132]
[1776793627602,47.45,75663.35,2.3,0.82671,0.00011,12.80219]
[1776793627690,47.45,75663.35,2.3,0.82671,0.00011,12.80219]
[1776793628781,47.45,75662.11,2.3,0.82658,0.00011,12.80806]
[1776793628785,47.45,75662.11,2.3,0.82658,0.00011,12.80806]
[1776793628935,47.45,75662.11,2.3,0.82658,0.00011,12.80806]
[1776793629001,47.45,75660.27,2.3,0.82639,0.00011,12.81675]
[1776793632808,47.44,75667.77,2.3,0.82723,0.00011,12.77846]
[1776793634451,47.44,75667.77,2.3,0.82723,0.00011,12.77846]
[1776793634504,47.44,75667.77,2.3,0.82723,0.00011,12.77846]
[1776793634598,47.44,75670.82,2.3,0.82757,0.00011,12.76289]
[1776793634689,47.44,75670.82,2.3,0.82757,0.00011,12.76289]
[1776793634932,47.44,75670.82,2.3,0.82757,0.00011,12.76289]
[1776793634984,47.44,75670.82,2.3,0.82757,0.00011,12.76289]
[1776793635192,47.44,75670.82,2.3,0.82757,0.00011,12.76289]
[1776793635277,47.44,75670.63,2.3,0.82755,0.00011,12.76383]
[1776793635969,47.44,75670.63,2.3,0.82755,0.00011,12.76383]
[1776793636194,47.44,75670.63,2.3,0.82755,0.00011,12.76383]
[1776793640864,47.43,75675.22,2.3,0.82808,0.00011,12.73969]
[1776793642878,47.43,75668.94,2.3,0.82742,0.00011,12.7701]
[1776793644767,47.43,75666.5,2.3,0.82716,0.00011,12.78183]
[1776793644814,47.43,75666.5,2.3,0.82716,0.00011,12.78183]
[1776793644943,47.43,75666.5,2.3,0.82716,0.00011,12.78183]
[1776793645899,47.43,75677.8,2.3,0.82839,0.00011,12.72567]
[1776793646906,47.43,75682.99,2.3,0.82895,0.00011,12.69993]
[1776793648920,47.42,75687.9,2.3,0.82948,0.00011,12.67542]
[1776793651345,47.42,75688.74,2.3,0.82957,0.00011,12.67114]
[1776793651397,47.42,75688.74,2.3,0.82957,0.00011,12.67114]
[1776793651442,47.42,75688.74,2.3,0.82957,0.00011,12.67114]
[1776793651939,47.42,75689.7,2.3,0.82973,0.00011,12.66109]
[1776793651991,47.42,75689.7,2.3,0.82973,0.00011,12.66109]
[1776793652191,47.42,75689.7,2.3,0.82973,0.00011,12.66109]
[1776793652199,47.42,75693.16,2.3,0.8301,0.00011,12.64392]
[1776793655314,47.42,75693.31,2.3,0.83012,0.00011,12.64287]
[1776793655435,47.42,75693.31,2.3,0.83012,0.00011,12.64287]
[1776793656976,47.42,75689.51,2.3,0.82972,0.00011,12.66137]
[1776793657983,47.42,75685.73,2.3,0.82932,0.00011,12.67985]
[1776793659112,47.42,75685.73,2.3,0.82932,0.00011,12.67985]
[1776793659164,47.42,75685.73,2.3,0.82932,0.00011,12.67985]
[1776793659188,47.42,75685.73,2.3,0.82932,0.00011,12.67985]
[1776793659698,47.42,75685.19,2.3,0.82927,0.00011,12.68235]
[1776793659750,47.42,75685.19,2.3,0.82927,0.00011,12.68235]
[1776793659937,47.42,75685.19,2.3,0.82927,0.00011,12.68235]
[1776793659997,47.42,75685.15,2.3,0.82927,0.00011,12.68239]
[1776793665063,47.42,75682.8,2.3,0.82903,0.00011,12.69335]
[1776793665071,47.42,75682.8,2.3,0.82903,0.00011,12.69335]
[1776793665201,47.42,75682.8,2.3,0.82903,0.00011,12.69335]
[1776793666681,47.41,75683.45,2.3,0.8291,0.00011,12.6898]
[1776793666694,47.41,75683.45,2.3,0.8291,0.00011,12.6898]
[1776793666940,47.41,75683.45,2.3,0.8291,0.00011,12.6898]
[1776793667059,47.41,75682.51,2.3,0.82901,0.00011,12.69425]
[1776793672094,47.41,75689.98,2.3,0.82983,0.00011,12.65658]
[1776793672983,47.41,75689.98,2.3,0.82983,0.00011,12.65658]
[1776793673028,47.41,75689.98,2.3,0.82983,0.00011,12.65658]
[1776793673195,47.41,75689.98,2.3,0.82983,0.00011,12.65658]
[1776793673296,47.41,75685.61,2.3,0.82936,0.00011,12.67797]
[1776793674261,47.41,75685.61,2.3,0.82936,0.00011,12.67797]
[1776793674313,47.41,75685.61,2.3,0.82936,0.00011,12.67797]
[1776793674437,47.41,75685.61,2.3,0.82936,0.00011,12.67797]
[1776793674533,47.41,75685.89,2.3,0.8294,0.00011,12.67628]
[1776793677453,47.41,75685.01,2.3,0.82931,0.00011,12.68046]
[1776793677505,47.41,75685.01,2.3,0.82931,0.00011,12.68046]
[1776793677687,47.41,75683.54,2.3,0.82916,0.00011,12.68737]
[1776793679863,47.4,75680.83,2.3,0.82887,0.00011,12.70054]
[1776793679908,47.4,75680.83,2.3,0.82887,0.00011,12.70054]
[1776793679941,47.4,75680.83,2.3,0.82887,0.00011,12.70054]
[1776793681254,47.4,75679.09,2.3,0.82869,0.00011,12.70892]
[1776793681283,47.4,75679.09,2.3,0.82869,0.00011,12.70892]
[1776793681440,47.4,75679.09,2.3,0.82869,0.00011,12.70892]
[1776793681537,47.4,75678.05,2.3,0.82858,0.00011,12.71363]
[1776793682164,47.4,75682.42,2.3,0.82905,0.00011,12.69212]
[1776793683021,47.4,75682.42,2.3,0.82905,0.00011,12.69212]
[1776793683194,47.4,75682.42,2.3,0.82905,0.00011,12.69212]
[1776793683292,47.4,75686.76,2.3,0.82952,0.00011,12.67056]
[1776793686192,47.4,75680.04,2.3,0.82881,0.00011,12.70321]
[1776793686747,47.4,75680.04,2.3,0.82881,0.00011,12.70321]
[1776793686846,47.4,75680.04,2.3,0.82881,0.00011,12.70321]
[1776793686899,47.4,75680.04,2.3,0.82881,0.00011,12.70321]
[1776793686943,47.4,75680.04,2.3,0.82881,0.00011,12.70321]
[1776793687199,47.4,75675.36,2.3,0.82831,0.00011,12.72606]
[1776793687953,47.4,75675.36,2.3,0.82831,0.00011,12.72606]
[1776793688006,47.4,75675.36,2.3,0.82831,0.00011,12.72606]
[1776793688192,47.4,75675.36,2.3,0.82831,0.00011,12.72606]
[1776793688522,47.4,75675.36,2.3,0.82831,0.00011,12.72606]
[1776793688688,47.4,75673.1,2.3,0.82808,0.00011,12.73671]
[1776793689216,47.4,75669.55,2.3,0.8277,0.00011,12.75418]
[1776793694296,47.39,75667.46,2.3,0.82749,0.00011,12.76339]
[1776793694343,47.39,75667.46,2.3,0.82749,0.00011,12.76339]
[1776793694437,47.39,75667.46,2.3,0.82749,0.00011,12.76339]
[1776793694487,47.39,75668.19,2.3,0.82758,0.00011,12.75926]
[1776793697272,47.39,75680.69,2.3,0.82894,0.00011,12.6972]
[1776793698278,47.39,75682.88,2.3,0.82918,0.00011,12.68623]
[1776793699246,47.39,75682.88,2.3,0.82918,0.00011,12.68623]
[1776793699298,47.39,75682.88,2.3,0.82918,0.00011,12.68623]
[1776793699438,47.39,75682.88,2.3,0.82918,0.00011,12.68623]
[1776793699757,47.38,75682.5,2.3,0.82914,0.00011,12.68776]
[1776793699809,47.38,75682.5,2.3,0.82914,0.00011,12.68776]
[1776793699943,47.38,75682.5,2.3,0.82914,0.00011,12.68776]
[1776793700293,47.38,75681.8,2.3,0.82907,0.00011,12.69121]
[1776793701552,47.38,75681.8,2.3,0.82907,0.00011,12.69121]
[1776793701602,47.38,75681.8,2.3,0.82907,0.00011,12.69121]
[1776793701691,47.38,75680.38,2.3,0.82892,0.00011,12.69783]
[1776793707343,47.38,75682.81,2.3,0.8292,0.00011,12.68498]
[1776793709357,47.38,75688.15,2.3,0.82978,0.00011,12.65831]
[1776793710461,47.38,75688.15,2.3,0.82978,0.00011,12.65831]
[1776793710468,47.38,75688.15,2.3,0.82978,0.00011,12.65831]
[1776793710682,47.38,75688.61,2.3,0.82984,0.00011,12.65572]
[1776793710696,47.38,75688.61,2.3,0.82984,0.00011,12.65572]
[1776793710747,47.38,75688.61,2.3,0.82984,0.00011,12.65572]
[1776793710923,47.38,75688.61,2.3,0.82984,0.00011,12.65572]
[1776793711056,47.38,75688.61,2.3,0.82984,0.00011,12.65572]
[1776793711192,47.38,75688.61,2.3,0.82984,0.00011,12.65572]
[1776793711371,47.38,75695.05,2.3,0.83058,0.00011,12.61878]
[1776793714393,47.37,75699.13,2.3,0.83102,0.00011,12.59823]
[1776793715399,47.37,75704.18,2.3,0.83156,0.00011,12.57321]
[1776793716406,47.37,75710.79,2.3,0.83226,0.00011,12.54049]
[1776793717413,47.37,75720.26,2.3,0.8333,0.00011,12.49186]
[1776793719427,47.36,75725.45,2.3,0.83386,0.00011,12.46586]
[1776793724463,47.36,75720.26,2.3,0.83333,0.00011,12.49054]
[1776793725695,47.36,75717.32,2.3,0.83302,0.00011,12.50487]
[1776793725746,47.36,75717.32,2.3,0.83302,0.00011,12.50487]
[1776793725942,47.36,75717.32,2.3,0.83302,0.00011,12.50487]
[1776793726160,47.36,75717.32,2.3,0.83302,0.00011,12.50487]
[1776793726197,47.36,75717.32,2.3,0.83302,0.00011,12.50487]
[1776793726207,47.36,75717.32,2.3,0.83302,0.00011,12.50487]
[1776793726477,47.36,75718.93,2.3,0.8332,0.00011,12.4967]
[1776793727014,47.36,75718.93,2.3,0.8332,0.00011,12.4967]
[1776793727188,47.36,75718.93,2.3,0.8332,0.00011,12.4967]
[1776793727674,47.36,75718.93,2.3,0.8332,0.00011,12.4967]
[1776793727692,47.36,75718.93,2.3,0.8332,0.00011,12.4967]
[1776793727676,47.36,75720.24,2.3,0.83335,0.00011,12.48976]
[1776793728491,47.36,75725.74,2.3,0.83393,0.00011,12.46259]
[1776793730505,47.36,75710.03,2.3,0.83228,0.00011,12.53977]
[1776793731512,47.35,75703.65,2.3,0.8316,0.00011,12.57101]
[1776793732416,47.35,75703.65,2.3,0.8316,0.00011,12.57101]
[1776793732443,47.35,75703.65,2.3,0.8316,0.00011,12.57101]
[1776793732925,47.35,75703.04,2.3,0.83154,0.00011,12.5738]
[1776793732946,47.35,75703.04,2.3,0.83154,0.00011,12.5738]
[1776793732977,47.35,75703.04,2.3,0.83154,0.00011,12.5738]
[1776793733039,47.35,75703.04,2.3,0.83154,0.00011,12.5738]
[1776793733327,47.35,75703.04,2.3,0.83154,0.00011,12.5738]
[1776793733436,47.35,75703.04,2.3,0.83154,0.00011,12.5738]
[1776793733525,47.35,75700.18,2.3,0.83124,0.00011,12.58792]
[1776793735540,47.35,75694.24,2.3,0.83062,0.00011,12.61654]
[1776793736547,47.35,75687.64,2.3,0.82992,0.00011,12.6491]
[1776793737554,47.35,75685.82,2.3,0.82973,0.00011,12.65764]
[1776793739568,47.35,75681.32,2.3,0.82926,0.00011,12.67946]
[1776793740038,47.35,75681.32,2.3,0.82926,0.00011,12.67946]
[1776793740041,47.35,75681.32,2.3,0.82926,0.00011,12.67946]
[1776793740201,47.35,75681.32,2.3,0.82926,0.00011,12.67946]
[1776793740295,47.35,75681.32,2.3,0.82926,0.00011,12.67946]
[1776793740347,47.35,75681.32,2.3,0.82926,0.00011,12.67946]
[1776793740439,47.35,75681.32,2.3,0.82926,0.00011,12.67946]
[1776793740575,47.35,75680.74,2.3,0.8292,0.00011,12.68212]
[1776793742597,47.34,75675.45,2.3,0.82864,0.00011,12.70779]
[1776793744608,47.34,75679.74,2.3,0.82911,0.00011,12.68618]
[1776793746939,47.34,75677.14,2.3,0.82884,0.00011,12.69859]
[1776793746986,47.34,75677.14,2.3,0.82884,0.00011,12.69859]
[1776793747194,47.34,75677.14,2.3,0.82884,0.00011,12.69859]
[1776793747200,47.34,75677.14,2.3,0.82884,0.00011,12.69859]
[1776793747244,47.34,75677.14,2.3,0.82884,0.00011,12.69859]
[1776793747438,47.34,75677.14,2.3,0.82884,0.00011,12.69859]
[1776793747629,47.34,75675.37,2.3,0.82865,0.00011,12.7071]
[1776793750650,47.34,75679.19,2.3,0.82908,0.00011,12.68759]
[1776793751540,47.34,75679.19,2.3,0.82908,0.00011,12.68759]
[1776793751591,47.34,75679.19,2.3,0.82908,0.00011,12.68759]
[1776793751695,47.34,75679.19,2.3,0.82908,0.00011,12.68759]
[1776793751657,47.34,75682.8,2.3,0.82947,0.00011,12.66958]
[1776793751832,47.34,75682.8,2.3,0.82947,0.00011,12.66958]
[1776793751884,47.34,75682.8,2.3,0.82947,0.00011,12.66958]
[1776793751938,47.34,75682.8,2.3,0.82947,0.00011,12.66958]
[1776793752664,47.34,75685.86,2.3,0.8298,0.00011,12.65431]
[1776793756679,47.33,75687.48,2.3,0.82998,0.00011,12.64585]
[1776793756684,47.33,75687.48,2.3,0.82998,0.00011,12.64585]
[1776793756701,47.33,75687.48,2.3,0.82998,0.00011,12.64585]
[1776793756828,47.33,75687.84,2.3,0.83003,0.00011,12.64393]
[1776793756880,47.33,75687.84,2.3,0.83003,0.00011,12.64393]
[1776793756938,47.33,75687.84,2.3,0.83003,0.00011,12.64393]
[1776793757699,47.33,75686.85,2.3,0.82992,0.00011,12.64867]
[1776793763640,47.33,75687.72,2.3,0.83003,0.00011,12.6438]
[1776793763692,47.33,75687.72,2.3,0.83003,0.00011,12.6438]
[1776793763707,47.33,75687.72,2.3,0.83003,0.00011,12.6438]
[1776793765328,47.33,75689.0,2.3,0.83017,0.00011,12.6372]
[1776793765380,47.33,75689.0,2.3,0.83017,0.00011,12.6372]
[1776793765439,47.33,75689.0,2.3,0.83017,0.00011,12.6372]
[1776793765481,47.33,75698.03,2.3,0.83114,0.00011,12.59249]
[1776793765755,47.33,75703.63,2.3,0.83173,0.00011,12.56476]
[1776793769783,47.33,75708.06,2.3,0.83221,0.00011,12.54245]
[1776793770883,47.33,75708.06,2.3,0.83221,0.00011,12.54245]
[1776793770933,47.33,75708.06,2.3,0.83221,0.00011,12.54245]
[1776793770946,47.33,75708.06,2.3,0.83221,0.00011,12.54245]
[1776793771312,47.33,75708.06,2.3,0.83221,0.00011,12.54245]
[1776793771363,47.33,75708.06,2.3,0.83221,0.00011,12.54245]
[1776793771438,47.33,75708.06,2.3,0.83221,0.00011,12.54245]
[1776793771442,47.32,75708.16,2.3,0.83228,0.00011,12.53649]
[1776793774365,47.32,75707.92,2.3,0.83226,0.00011,12.53737]
[1776793774421,47.32,75707.92,2.3,0.83226,0.00011,12.53737]
[1776793774441,47.32,75707.92,2.3,0.83226,0.00011,12.53737]
[1776793774523,47.32,75703.14,2.3,0.83176,0.00011,12.56082]
[1776793779704,47.32,75702.51,2.3,0.83171,0.00011,12.56315]
[1776793779756,47.32,75702.51,2.3,0.83171,0.00011,12.56315]
[1776793779942,47.32,75702.54,2.3,0.83171,0.00011,12.56281]
[1776793779998,47.32,75702.63,2.3,0.83173,0.00011,12.56217]
[1776793782874,47.31,75729.8,2.3,0.83462,0.00011,12.42715]
[1776793783881,47.31,75726.24,2.3,0.83424,0.00011,12.44459]
[1776793785867,47.31,75725.81,2.3,0.8342,0.00011,12.44653]
[1776793785939,47.31,75725.81,2.3,0.8342,0.00011,12.44653]
[1776793786902,47.31,75731.34,2.3,0.83479,0.00011,12.4188]
[1776793788919,47.31,75734.84,2.3,0.83517,0.0001,12.40119]
[1776793789818,47.31,75734.84,2.3,0.83517,0.0001,12.40119]
[1776793789870,47.31,75734.84,2.3,0.83517,0.0001,12.40119]
[1776793789940,47.31,75734.84,2.3,0.83517,0.0001,12.40119]
[1776793790020,47.31,75734.84,2.3,0.83517,0.0001,12.40119]
[1776793790072,47.31,75734.84,2.3,0.83517,0.0001,12.40119]
[1776793790191,47.31,75734.84,2.3,0.83517,0.0001,12.40119]
[1776793790269,47.31,75728.83,2.3,0.83454,0.00011,12.43079]
[1776793795300,47.31,75730.64,2.3,0.83474,0.00011,12.42119]
[1776793795352,47.31,75730.64,2.3,0.83474,0.00011,12.42119]
[1776793795435,47.31,75730.64,2.3,0.83474,0.00011,12.42119]
[1776793795898,47.31,75732.09,2.3,0.8349,0.00011,12.41387]
[1776793795937,47.31,75732.09,2.3,0.8349,0.00011,12.41387]
[1776793795950,47.31,75732.09,2.3,0.8349,0.00011,12.41387]
[1776793796193,47.31,75732.09,2.3,0.8349,0.00011,12.41387]
[1776793796265,47.31,75730.99,2.3,0.83478,0.00011,12.41917]
[1776793801794,47.3,75728.68,2.3,0.83456,0.00011,12.42988]
[1776793801834,47.3,75728.68,2.3,0.83456,0.00011,12.42988]
[1776793801945,47.3,75728.68,2.3,0.83456,0.00011,12.42988]
[1776793802012,47.3,75727.62,2.3,0.83445,0.00011,12.43497]
[1776793803019,47.3,75724.45,2.3,0.83412,0.00011,12.45049]
[1776793806057,47.3,75728.22,2.3,0.83452,0.00011,12.43131]
[1776793806855,47.3,75728.22,2.3,0.83452,0.00011,12.43131]
[1776793806867,47.3,75728.22,2.3,0.83452,0.00011,12.43131]
[1776793806940,47.3,75728.22,2.3,0.83452,0.00011,12.43131]
[1776793807066,47.3,75730.35,2.3,0.83475,0.00011,12.42062]
[1776793810088,47.3,75745.03,2.3,0.8363,0.0001,12.34759]
[1776793811370,47.3,75745.03,2.3,0.8363,0.0001,12.34759]
[1776793811392,47.3,75745.03,2.3,0.8363,0.0001,12.34759]
[1776793811682,47.3,75745.03,2.3,0.8363,0.0001,12.34759]
[1776793811772,47.3,75745.81,2.3,0.83638,0.0001,12.34369]
[1776793812105,47.3,75753.03,2.3,0.83714,0.0001,12.30776]
[1776793813112,47.3,75761.74,2.3,0.83804,0.0001,12.26449]
[1776793814119,47.3,75761.21,2.3,0.83799,0.0001,12.26704]
[1776793815678,47.3,75761.21,2.3,0.83799,0.0001,12.26704]
[1776793815764,47.29,75759.78,2.3,0.83784,0.0001,12.27397]
[1776793817460,47.29,75757.69,2.3,0.83763,0.0001,12.28432]
[1776793819455,47.29,75756.9,2.3,0.83755,0.0001,12.28805]
[1776793819511,47.29,75753.77,2.3,0.83723,0.0001,12.30346]
[1776793822176,47.29,75750.74,2.3,0.83692,0.0001,12.31774]
[1776793824194,47.29,75747.6,2.3,0.8366,0.0001,12.33307]
[1776793829225,47.29,75750.12,2.3,0.83686,0.0001,12.32071]
[1776793831239,47.29,75744.64,2.3,0.83635,0.0001,12.34241]
[1776793832246,47.29,75737.6,2.3,0.83561,0.0001,12.37712]
[1776793834260,47.29,75735.24,2.3,0.83537,0.0001,12.38871]
[1776793839295,47.28,75736.03,2.3,0.83547,0.0001,12.3839]
[1776793843323,47.28,75727.56,2.3,0.8346,0.00011,12.42497]
[1776793844330,47.28,75722.6,2.3,0.83408,0.00011,12.44925]
[1776793849762,47.27,75721.15,2.3,0.83395,0.00011,12.45523]
[1776793855407,47.27,75718.62,2.3,0.83373,0.00011,12.46564]
[1776793860442,47.26,75718.75,2.3,0.83377,0.00011,12.46346]
[1776793863481,47.25,75724.97,2.3,0.83446,0.00011,12.43134]
[1776793864486,47.25,75716.05,2.3,0.83352,0.00011,12.47511]
[1776793866500,47.25,75715.46,2.3,0.83347,0.00011,12.47771]
[1776793871543,47.25,75708.05,2.3,0.8327,0.00011,12.51363]
[1776793873557,47.25,75709.64,2.3,0.83287,0.00011,12.50538]
[1776793878597,47.24,75708.81,2.3,0.83281,0.00011,12.50848]
[1776793883632,47.21,75708.86,2.3,0.83298,0.00011,12.50021]
[1776793884639,47.21,75717.04,2.3,0.83385,0.00011,12.45949]
[1776793885646,47.21,75730.43,2.3,0.83526,0.00011,12.39291]
[1776793886653,47.21,75734.27,2.3,0.83567,0.0001,12.37358]
[1776793887660,47.2,75730.45,2.3,0.83528,0.00011,12.39233]
[1776793890681,47.2,75727.73,2.3,0.83501,0.00011,12.40472]
[1776793893702,47.2,75736.0,2.3,0.83595,0.0001,12.35777]
[1776793894710,47.19,75741.56,2.3,0.83654,0.0001,12.32952]
[1776793899745,47.19,75739.99,2.3,0.83641,0.0001,12.33595]
[1776793904780,47.18,75740.14,2.3,0.83645,0.0001,12.33379]
[1776793909815,47.18,75736.94,2.3,0.83615,0.0001,12.34829]
[1776793913846,47.17,75745.2,2.3,0.83703,0.0001,12.3061]
[1776793915860,47.17,75754.6,2.3,0.83802,0.0001,12.25894]
[1776793918881,47.17,75752.04,2.3,0.83777,0.0001,12.27108]
[1776793923916,47.12,75753.09,2.3,0.8381,0.0001,12.25496]
[1776793926937,47.12,75755.94,2.3,0.83841,0.0001,12.23984]
[1776793928952,47.12,75760.38,2.3,0.83889,0.0001,12.21716]
[1776793930965,47.12,75763.94,2.3,0.83927,0.0001,12.19891]
[1776793931972,47.11,75769.29,2.3,0.83983,0.0001,12.17204]
[1776793932979,47.11,75777.0,2.3,0.84063,0.0001,12.13331]
[1776793936000,47.11,75781.2,2.3,0.84107,0.0001,12.11189]
[1776793937007,47.11,75786.04,2.3,0.84157,0.0001,12.08766]
[1776793938014,47.11,75791.41,2.3,0.84213,0.0001,12.06083]
[1776793939021,47.11,75795.61,2.3,0.84256,0.0001,12.03985]
[1776793941035,47.11,75799.17,2.3,0.84292,0.0001,12.02205]
[1776793942495,47.11,75799.17,2.3,0.84292,0.0001,12.02205]
[1776793942640,47.11,75799.17,2.3,0.84292,0.0001,12.02205]
[1776793942726,47.11,75799.46,2.3,0.84295,0.0001,12.02059]
[1776793943049,47.11,75812.28,2.3,0.84426,0.0001,11.9566]
[1776793944059,47.11,75819.5,2.3,0.84499,0.0001,11.92057]
[1776793945066,47.11,75824.5,2.3,0.8455,0.0001,11.89564]
[1776793946207,47.11,75824.5,2.3,0.8455,0.0001,11.89564]
[1776793948087,47.11,75830.93,2.3,0.84615,0.0001,11.86329]
[1776793950104,47.1,75837.88,2.3,0.84686,0.0001,11.82811]
[1776793951111,47.1,75842.94,2.3,0.84742,0.0001,11.79763]
[1776793952119,47.1,75838.64,2.3,0.84699,0.0001,11.81899]
[1776793954133,47.1,75826.22,2.3,0.84575,0.0001,11.88033]
[1776793955955,47.1,75826.22,2.3,0.84575,0.0001,11.88033]
[1776793955140,47.1,75818.8,2.3,0.845,0.0001,11.91729]
[1776793956146,47.1,75826.72,2.3,0.8458,0.0001,11.87781]
[1776793957948,47.1,75826.72,2.3,0.8458,0.0001,11.87781]
[1776793961182,47.1,75833.5,2.3,0.8465,0.0001,11.84319]
[1776793964994,47.1,75830.39,2.3,0.8462,0.0001,11.85833]
[1776793965046,47.1,75830.39,2.3,0.8462,0.0001,11.85833]
[1776793965189,47.1,75830.39,2.3,0.8462,0.0001,11.85833]
[1776793967315,47.1,75827.94,2.3,0.84596,0.0001,11.87012]
[1776793967367,47.1,75827.94,2.3,0.84596,0.0001,11.87012]
[1776793967436,47.1,75827.94,2.3,0.84596,0.0001,11.87012]
[1776793967537,47.09,75828.33,2.3,0.846,0.0001,11.8679]
[1776793973265,47.09,75824.22,2.3,0.84562,0.0001,11.88666]
[1776793975905,47.09,75824.17,2.3,0.84562,0.0001,11.88677]
[1776793975937,47.09,75824.17,2.3,0.84562,0.0001,11.88677]
[1776793976216,47.09,75824.17,2.3,0.84562,0.0001,11.88664]
[1776793976296,47.09,75816.68,2.3,0.84487,0.0001,11.9238]
[1776793977299,47.09,75801.91,2.3,0.84337,0.0001,11.9973]
[1776793978307,47.08,75797.83,2.3,0.84296,0.0001,12.01745]
[1776793982721,47.08,75796.49,2.3,0.84283,0.0001,12.02352]
[1776793982732,47.08,75796.49,2.3,0.84283,0.0001,12.02352]
[1776793982935,47.08,75796.49,2.3,0.84283,0.0001,12.02352]
[1776793982989,47.08,75799.57,2.3,0.84315,0.0001,12.00779]
[1776793985356,47.08,75788.21,2.3,0.842,0.0001,12.06419]
[1776793986364,47.08,75780.96,2.3,0.84126,0.0001,12.09985]
[1776793989184,47.08,75780.17,2.3,0.84119,0.0001,12.10316]
[1776793989203,47.08,75780.17,2.3,0.84119,0.0001,12.10316]
[1776793989240,47.08,75780.17,2.3,0.84119,0.0001,12.10316]
[1776793989385,47.07,75779.53,2.3,0.84113,0.0001,12.10603]
[1776793990655,47.07,75779.53,2.3,0.84113,0.0001,12.10603]
[1776793990695,47.07,75779.53,2.3,0.84113,0.0001,12.10603]
[1776793990756,47.07,75779.07,2.3,0.84109,0.0001,12.108]
[1776793994450,47.07,75774.29,2.3,0.84062,0.0001,12.1308]
[1776793995439,47.07,75769.03,2.3,0.84008,0.0001,12.15696]
[1776793996888,47.07,75769.03,2.3,0.84008,0.0001,12.15696]
[1776793996938,47.07,75769.03,2.3,0.84008,0.0001,12.15696]
[1776793996940,47.07,75769.03,2.3,0.84008,0.0001,12.15696]
[1776793996936,47.07,75767.65,2.3,0.83994,0.0001,12.16367]
[1776793997187,47.07,75767.65,2.3,0.83994,0.0001,12.16367]
[1776793997453,47.07,75767.89,2.3,0.83996,0.0001,12.16248]
[1776794000475,47.07,75774.54,2.3,0.84065,0.0001,12.12914]
[1776794005168,47.07,75771.98,2.3,0.84039,0.0001,12.14175]
[1776794005172,47.07,75771.98,2.3,0.84039,0.0001,12.14175]
[1776794005187,47.07,75771.98,2.3,0.84039,0.0001,12.14175]
[1776794005509,47.07,75774.0,2.3,0.8406,0.0001,12.13163]
[1776794008530,47.07,75778.82,2.3,0.8411,0.0001,12.10751]
[1776794011551,47.07,75775.8,2.3,0.84084,0.0001,12.11733]
[1776794016586,47.06,75773.28,2.3,0.84059,0.0001,12.1293]
[1776794017592,47.06,75767.75,2.3,0.84002,0.0001,12.15665]
[1776794018600,47.06,75762.69,2.3,0.8395,0.0001,12.18178]
[1776794019607,47.06,75757.87,2.3,0.839,0.0001,12.20568]
[1776794020613,47.06,75751.93,2.3,0.83839,0.0001,12.23512]
[1776794021621,47.06,75746.07,2.3,0.83778,0.0001,12.26412]
[1776794022628,47.06,75739.04,2.3,0.83705,0.0001,12.29889]
[1776794024669,47.06,75735.87,2.3,0.83672,0.0001,12.31441]
[1776794024712,47.06,75735.87,2.3,0.83672,0.0001,12.31441]
[1776794024937,47.06,75735.87,2.3,0.83672,0.0001,12.31441]
[1776794024753,47.06,75735.28,2.3,0.83667,0.0001,12.31706]
[1776794027663,47.05,75728.69,2.3,0.83599,0.00011,12.349]
[1776794028671,47.05,75717.65,2.3,0.83484,0.00011,12.40361]
[1776794029678,47.05,75711.96,2.3,0.83424,0.00011,12.4318]
[1776794031697,47.05,75703.58,2.3,0.83335,0.00011,12.47318]
[1776794032204,47.05,75703.58,2.3,0.83335,0.00011,12.47318]
[1776794032278,47.05,75703.58,2.3,0.83335,0.00011,12.47318]
[1776794032703,47.05,75697.96,2.3,0.83276,0.00011,12.50095]
[1776794033710,47.05,75693.81,2.3,0.83232,0.00011,12.52139]
[1776794035597,47.05,75692.51,2.3,0.83218,0.00011,12.52763]
[1776794040759,47.04,75688.13,2.3,0.83175,0.00011,12.54777]
[1776794043782,47.04,75679.58,2.3,0.83085,0.00011,12.58941]
[1776794045796,47.04,75681.68,2.3,0.83109,0.00011,12.57833]
[1776794047621,47.03,75679.84,2.3,0.8309,0.00011,12.58713]
[1776794047673,47.03,75679.84,2.3,0.8309,0.00011,12.58713]
[1776794047692,47.03,75679.84,2.3,0.8309,0.00011,12.58713]
[1776794047736,47.03,75679.84,2.3,0.8309,0.00011,12.58713]
[1776794047788,47.03,75679.84,2.3,0.8309,0.00011,12.58713]
[1776794047936,47.03,75679.84,2.3,0.8309,0.00011,12.58713]
[1776794048037,47.03,75680.11,2.3,0.83094,0.00011,12.58512]
[1776794049823,47.03,75675.93,2.3,0.8305,0.00011,12.60555]
[1776794051713,47.03,75676.4,2.3,0.83056,0.00011,12.60288]
[1776794051760,47.03,75676.4,2.3,0.83056,0.00011,12.60288]
[1776794051865,47.03,75676.4,2.3,0.83056,0.00011,12.60288]
[1776794051917,47.03,75676.4,2.3,0.83056,0.00011,12.60288]
[1776794051940,47.03,75676.4,2.3,0.83056,0.00011,12.60288]
[1776794051966,47.03,75679.08,2.3,0.83086,0.00011,12.58884]
[1776794056876,47.02,75673.37,2.3,0.83027,0.00011,12.61586]
[1776794058182,47.02,75673.79,2.3,0.83033,0.00011,12.61343]
[1776794058193,47.02,75673.79,2.3,0.83033,0.00011,12.61343]
[1776794058231,47.02,75673.79,2.3,0.83033,0.00011,12.61343]
[1776794058594,47.02,75673.79,2.3,0.83033,0.00011,12.61343]
[1776794058646,47.02,75673.79,2.3,0.83033,0.00011,12.61343]
[1776794058688,47.02,75673.79,2.3,0.83033,0.00011,12.61343]
[1776794058890,47.02,75674.21,2.3,0.83039,0.00011,12.61057]
[1776794059374,47.02,75674.21,2.3,0.83039,0.00011,12.61057]
[1776794059909,47.02,75674.21,2.3,0.83039,0.00011,12.61057]
[1776794059944,47.02,75666.68,2.3,0.82958,0.00011,12.64798]
[1776794061911,46.98,75664.13,2.3,0.82948,0.00011,12.65214]
[1776794063529,46.96,75666.74,2.3,0.82985,0.00011,12.63516]
[1776794064372,46.96,75668.05,2.3,0.83,0.00011,12.62826]
[1776794064420,46.96,75668.05,2.3,0.83,0.00011,12.62826]
[1776794064442,46.96,75668.05,2.3,0.83,0.00011,12.62826]
[1776794064959,46.96,75668.05,2.3,0.83,0.00011,12.62826]
[1776794065011,46.96,75668.05,2.3,0.83,0.00011,12.62826]
[1776794064967,46.96,75668.58,2.3,0.83006,0.00011,12.62525]
[1776794065159,46.96,75668.58,2.3,0.83006,0.00011,12.62525]
[1776794065193,46.96,75668.58,2.3,0.83006,0.00011,12.62525]
[1776794065939,46.96,75668.34,2.3,0.83004,0.00011,12.62608]
[1776794070975,46.93,75665.41,2.3,0.82984,0.00011,12.63527]
[1776794072029,46.93,75665.41,2.3,0.82984,0.00011,12.63527]
[1776794072040,46.93,75666.44,2.3,0.83001,0.00011,12.62456]
[1776794072193,46.93,75666.44,2.3,0.83001,0.00011,12.62456]
[1776794072521,46.93,75666.44,2.3,0.83001,0.00011,12.62456]
[1776794072534,46.93,75666.44,2.3,0.83001,0.00011,12.62456]
[1776794072692,46.93,75666.44,2.3,0.83001,0.00011,12.62456]
[1776794072989,46.93,75666.78,2.3,0.83005,0.00011,12.62249]
[1776794075008,46.93,75662.62,2.3,0.82962,0.00011,12.64245]
[1776794076015,46.93,75666.05,2.3,0.83,0.00011,12.62498]
[1776794076115,46.93,75666.05,2.3,0.83,0.00011,12.62498]
[1776794076167,46.93,75666.05,2.3,0.83,0.00011,12.62498]
[1776794076193,46.93,75666.05,2.3,0.83,0.00011,12.62498]
[1776794076405,46.93,75666.05,2.3,0.83,0.00011,12.62498]
[1776794076409,46.93,75666.05,2.3,0.83,0.00011,12.62498]
[1776794076436,46.93,75666.05,2.3,0.83,0.00011,12.62498]
[1776794077022,46.93,75665.39,2.3,0.82994,0.00011,12.62789]
[1776794077623,46.93,75665.39,2.3,0.82994,0.00011,12.62789]
[1776794077670,46.93,75665.39,2.3,0.82994,0.00011,12.62789]
[1776794077694,46.93,75665.39,2.3,0.82994,0.00011,12.62789]
[1776794081050,46.92,75647.51,2.3,0.82802,0.00011,12.71556]
[1776794082057,46.92,75642.85,2.3,0.82752,0.00011,12.7385]
[1776794086085,46.91,75637.26,2.3,0.82693,0.00011,12.76526]
[1776794087092,46.91,75632.59,2.3,0.82643,0.00011,12.78818]
[1776794089357,46.9,75630.3,2.3,0.82624,0.00011,12.79635]
[1776794089373,46.9,75630.3,2.3,0.82624,0.00011,12.79635]
[1776794089442,46.9,75630.3,2.3,0.82624,0.00011,12.79635]
[1776794089458,46.89,75630.3,2.3,0.82631,0.00011,12.79308]
[1776794094141,46.85,75633.57,2.3,0.82683,0.00011,12.76958]
[1776794097163,46.85,75639.47,2.3,0.82749,0.00011,12.73939]
[1776794099534,46.85,75638.5,2.3,0.82739,0.00011,12.74399]
[1776794099538,46.85,75638.5,2.3,0.82739,0.00011,12.74399]
[1776794099695,46.85,75638.5,2.3,0.82739,0.00011,12.74399]
[1776794099754,46.85,75637.88,2.3,0.82732,0.00011,12.74683]
[1776794100234,46.85,75637.88,2.3,0.82732,0.00011,12.74683]
[1776794100256,46.85,75637.88,2.3,0.82732,0.00011,12.74683]
[1776794100379,46.85,75637.88,2.3,0.82732,0.00011,12.74683]
[1776794102198,46.85,75633.34,2.3,0.82684,0.00011,12.76868]
[1776794103210,46.84,75620.64,2.3,0.82545,0.00011,12.83161]
[1776794104214,46.84,75604.58,2.3,0.82368,0.00011,12.91137]
[1776794105231,46.84,75602.93,2.3,0.8235,0.00011,12.91939]
[1776794106238,46.84,75610.22,2.3,0.82431,0.00011,12.88297]
[1776794107244,46.84,75621.79,2.3,0.8256,0.00011,12.82502]
[1776794108252,46.84,75624.17,2.3,0.82587,0.00011,12.81285]
[1776794109198,46.84,75624.17,2.3,0.82587,0.00011,12.81285]
[1776794109259,46.84,75617.75,2.3,0.82517,0.00011,12.84448]
[1776794110266,46.84,75613.48,2.3,0.8247,0.00011,12.86537]
[1776794111205,46.84,75613.48,2.3,0.8247,0.00011,12.86537]
[1776794111273,46.83,75613.47,2.3,0.82471,0.00011,12.86503]
[1776794112280,46.83,75619.46,2.3,0.82538,0.00011,12.83485]
[1776794113297,46.83,75619.46,2.3,0.82538,0.00011,12.83485]
[1776794113353,46.83,75619.46,2.3,0.82538,0.00011,12.83485]
[1776794113451,46.83,75619.46,2.3,0.82538,0.00011,12.83485]
[1776794113477,46.83,75622.49,2.3,0.82572,0.00011,12.81942]
[1776794114298,46.83,75611.0,2.3,0.82446,0.00011,12.87626]
[1776794115305,46.83,75604.25,2.3,0.82372,0.00011,12.90969]
[1776794116312,46.83,75590.95,2.3,0.82224,0.00011,12.97559]
[1776794117319,46.83,75584.3,2.3,0.8215,0.00011,13.00834]
[1776794120340,46.82,75588.18,2.3,0.82195,0.00011,12.98823]
[1776794123361,46.82,75591.79,2.3,0.82237,0.00011,12.96953]
[1776794125942,46.82,75590.09,2.3,0.82219,0.00011,12.97773]
[1776794125965,46.82,75590.09,2.3,0.82219,0.00011,12.97773]
[1776794126041,46.82,75590.88,2.3,0.82229,0.00011,12.97331]
[1776794126192,46.82,75590.88,2.3,0.82229,0.00011,12.97331]
[1776794129403,46.81,75585.8,2.3,0.82174,0.00011,12.99778]
[1776794130410,46.81,75581.46,2.3,0.82126,0.00011,13.01904]
[1776794133941,46.81,75582.0,2.3,0.82138,0.00011,13.01058]
[1776794133993,46.81,75582.0,2.3,0.82138,0.00011,13.01058]
[1776794134040,46.81,75584.64,2.3,0.82169,0.00011,12.9969]
[1776794134200,46.81,75584.64,2.3,0.82169,0.00011,12.9969]
[1776794134438,46.81,75587.79,2.3,0.82204,0.00011,12.98126]
[1776794135448,46.81,75583.81,2.3,0.8216,0.00011,13.00077]
[1776794136453,46.81,75578.41,2.3,0.821,0.00011,13.02729]
[1776794137932,46.81,75578.41,2.3,0.821,0.00011,13.02729]
[1776794137985,46.81,75578.41,2.3,0.821,0.00011,13.02729]
[1776794138086,46.8,75574.06,2.3,0.82053,0.00011,13.04836]
[1776794138187,46.8,75574.06,2.3,0.82053,0.00011,13.04836]
[1776794138467,46.8,75565.58,2.3,0.81957,0.00011,13.09041]
[1776794139473,46.8,75560.27,2.3,0.81898,0.00011,13.1166]
[1776794145156,46.8,75558.68,2.3,0.81881,0.00011,13.12379]
[1776794145286,46.8,75558.26,2.3,0.81877,0.00011,13.1257]
[1776794145519,46.8,75543.54,2.3,0.8171,0.00011,13.19853]
[1776794146523,46.8,75536.71,2.3,0.81632,0.00011,13.23228]
[1776794148802,46.8,75535.71,2.3,0.81621,0.00011,13.23704]
[1776794148811,46.8,75537.13,2.3,0.81638,0.00011,13.22982]
[1776794149544,46.8,75533.2,2.3,0.81594,0.00011,13.24907]
[1776794152565,46.79,75537.81,2.3,0.81647,0.00011,13.22603]
[1776794154580,46.79,75541.62,2.3,0.81691,0.00011,13.20684]
[1776794155587,46.79,75546.22,2.3,0.81744,0.00011,13.18393]
[1776794156223,46.79,75546.22,2.3,0.81744,0.00011,13.18393]
[1776794156276,46.79,75546.22,2.3,0.81744,0.00011,13.18393]
[1776794156507,46.79,75546.22,2.3,0.81744,0.00011,13.18393]
[1776794156596,46.79,75555.74,2.3,0.81852,0.00011,13.13666]
[1776794157601,46.79,75559.14,2.3,0.81891,0.00011,13.11963]
[1776794159615,46.79,75567.39,2.3,0.81984,0.00011,13.0784]
[1776794161407,46.79,75566.98,2.3,0.8198,0.00011,13.08032]
[1776794161439,46.79,75566.98,2.3,0.8198,0.00011,13.08032]
[1776794161831,46.79,75566.98,2.3,0.8198,0.00011,13.08032]
[1776794161885,46.79,75568.72,2.3,0.82,0.00011,13.07157]
[1776794163959,46.79,75567.42,2.3,0.81985,0.00011,13.07792]
[1776794164032,46.79,75567.42,2.3,0.81985,0.00011,13.07792]
[1776794164193,46.79,75567.42,2.3,0.81985,0.00011,13.07792]
[1776794164650,46.79,75561.42,2.3,0.81918,0.00011,13.10743]
[1776794166339,46.79,75558.73,2.3,0.81888,0.00011,13.12061]
[1776794166391,46.79,75558.73,2.3,0.81888,0.00011,13.12061]
[1776794166441,46.79,75558.73,2.3,0.81888,0.00011,13.12061]
[1776794166668,46.79,75557.39,2.3,0.81874,0.00011,13.12708]
[1776794167712,46.79,75557.39,2.3,0.81874,0.00011,13.12708]
[1776794167734,46.79,75557.39,2.3,0.81874,0.00011,13.12708]
[1776794167939,46.79,75557.39,2.3,0.81874,0.00011,13.12708]
[1776794167946,46.78,75561.34,2.3,0.81919,0.00011,13.10733]
[1776794168682,46.78,75554.85,2.3,0.81845,0.00011,13.13934]
[1776794169689,46.78,75551.75,2.3,0.81811,0.00011,13.1545]
[1776794170401,46.78,75551.75,2.3,0.81811,0.00011,13.1545]
[1776794170430,46.78,75551.75,2.3,0.81811,0.00011,13.1545]
[1776794170439,46.78,75551.75,2.3,0.81811,0.00011,13.1545]
[1776794170682,46.78,75551.75,2.3,0.81811,0.00011,13.1545]
[1776794170718,46.78,75551.75,2.3,0.81811,0.00011,13.1545]
[1776794170947,46.78,75551.75,2.3,0.81811,0.00011,13.1545]
[1776794170996,46.78,75551.57,2.3,0.81809,0.00011,13.15518]
[1776794172874,46.78,75552.75,2.3,0.81823,0.00011,13.14913]
[1776794172926,46.78,75552.75,2.3,0.81823,0.00011,13.14913]
[1776794172944,46.78,75552.75,2.3,0.81823,0.00011,13.14913]
[1776794172976,46.78,75556.14,2.3,0.81862,0.00011,13.13213]
[1776794174739,46.78,75543.87,2.3,0.81723,0.00011,13.19272]
[1776794175745,46.78,75538.57,2.3,0.81663,0.00011,13.21863]
[1776794176418,46.78,75538.57,2.3,0.81663,0.00011,13.21863]
[1776794176470,46.78,75538.57,2.3,0.81663,0.00011,13.21863]
[1776794176752,46.78,75540.35,2.3,0.81684,0.00011,13.20966]
[1776794177888,46.78,75540.35,2.3,0.81684,0.00011,13.20966]
[1776794177935,46.78,75538.15,2.3,0.81659,0.00011,13.2204]
[1776794178766,46.78,75533.4,2.3,0.81606,0.00011,13.24373]
[1776794179314,46.78,75533.4,2.3,0.81606,0.00011,13.24373]
[1776794179328,46.78,75533.4,2.3,0.81606,0.00011,13.24373]
[1776794179441,46.78,75533.4,2.3,0.81606,0.00011,13.24373]
[1776794182963,46.78,75535.08,2.3,0.81625,0.00011,13.23526]
[1776794183015,46.78,75535.08,2.3,0.81625,0.00011,13.23526]
[1776794183220,46.78,75535.08,2.3,0.81625,0.00011,13.23526]
[1776794183037,46.78,75534.61,2.3,0.8162,0.00011,13.23753]
[1776794183801,46.77,75536.77,2.3,0.81645,0.00011,13.22667]
[1776794184438,46.77,75536.77,2.3,0.81645,0.00011,13.22667]
[1776794184491,46.77,75536.77,2.3,0.81645,0.00011,13.22667]
[1776794184696,46.77,75536.77,2.3,0.81645,0.00011,13.22667]
[1776794185282,46.77,75536.39,2.3,0.81641,0.00011,13.22838]
[1776794185435,46.77,75536.39,2.3,0.81641,0.00011,13.22838]
[1776794189988,46.77,75533.87,2.3,0.81614,0.00011,13.24014]
[1776794190041,46.77,75533.87,2.3,0.81614,0.00011,13.24014]
[1776794190196,46.77,75533.87,2.3,0.81614,0.00011,13.24014]
[1776794190213,46.77,75533.0,2.3,0.81604,0.00011,13.24427]
[1776794190850,46.77,75529.85,2.3,0.81569,0.00011,13.25966]
[1776794192574,46.77,75530.88,2.3,0.81586,0.00011,13.24919]
[1776794192583,46.77,75530.88,2.3,0.81586,0.00011,13.24919]
[1776794192696,46.77,75530.88,2.3,0.81586,0.00011,13.24919]
[1776794195141,46.77,75534.33,2.3,0.81626,0.00011,13.23175]
[1776794195198,46.77,75534.33,2.3,0.81626,0.00011,13.23175]
[1776794195885,46.76,75538.52,2.3,0.81675,0.00011,13.21067]
[1776794197278,46.76,75538.52,2.3,0.81675,0.00011,13.21067]
[1776794196891,46.76,75541.17,2.3,0.81705,0.00011,13.19742]
[1776794197330,46.76,75541.17,2.3,0.81705,0.00011,13.19742]
[1776794197437,46.76,75541.17,2.3,0.81705,0.00011,13.19742]
[1776794200922,46.76,75536.85,2.3,0.81658,0.00011,13.21796]
[1776794201784,46.76,75536.85,2.3,0.81658,0.00011,13.21796]
[1776794201836,46.76,75536.85,2.3,0.81658,0.00011,13.21796]
[1776794201944,46.76,75536.85,2.3,0.81658,0.00011,13.21796]
[1776794202042,46.76,75540.86,2.3,0.81704,0.00011,13.19783]
[1776794202752,46.76,75540.86,2.3,0.81704,0.00011,13.19783]
[1776794202941,46.76,75540.86,2.3,0.81704,0.00011,13.19783]
[1776794204953,46.76,75545.88,2.3,0.81763,0.00011,13.17223]
[1776794205962,46.75,75551.25,2.3,0.81824,0.00011,13.1454]
[1776794207428,46.75,75551.47,2.3,0.81827,0.00011,13.14413]
[1776794207440,46.75,75551.47,2.3,0.81827,0.00011,13.14413]
[1776794207480,46.75,75551.47,2.3,0.81827,0.00011,13.14413]
[1776794208038,46.75,75551.47,2.3,0.81827,0.00011,13.14413]
[1776794208189,46.75,75551.47,2.3,0.81827,0.00011,13.14413]
[1776794210283,46.75,75550.38,2.3,0.81816,0.00011,13.14916]
[1776794210439,46.75,75550.21,2.3,0.81814,0.00011,13.14995]
[1776794216356,46.75,75548.64,2.3,0.81797,0.00011,13.15743]
[1776794216408,46.75,75548.64,2.3,0.81797,0.00011,13.15743]
[1776794216442,46.75,75548.64,2.3,0.81797,0.00011,13.15743]
[1776794217632,46.75,75548.6,2.3,0.81796,0.00011,13.15757]
[1776794217688,46.75,75548.6,2.3,0.81796,0.00011,13.15757]
[1776794222080,46.75,75552.46,2.3,0.81841,0.00011,13.13815]
[1776794224721,46.75,75552.91,2.3,0.81846,0.00011,13.13575]
[1776794224783,46.75,75552.91,2.3,0.81846,0.00011,13.13575]
[1776794224941,46.75,75552.91,2.3,0.81846,0.00011,13.13575]
[1776794229131,46.75,75557.25,2.3,0.81897,0.00011,13.11359]
[1776794230906,46.75,75558.0,2.3,0.81906,0.00011,13.10976]
[1776794230946,46.75,75558.0,2.3,0.81906,0.00011,13.10976]
[1776794230961,46.75,75558.0,2.3,0.81906,0.00011,13.10976]
[1776794231050,46.75,75558.0,2.3,0.81906,0.00011,13.10976]
[1776794234105,46.74,75557.41,2.3,0.81899,0.00011,13.11249]
[1776794234210,46.74,75557.41,2.3,0.81899,0.00011,13.11249]
[1776794236179,46.74,75560.86,2.3,0.81939,0.00011,13.09493]
[1776794238693,46.74,75562.88,2.3,0.81963,0.00011,13.08472]
[1776794238742,46.74,75562.88,2.3,0.81963,0.00011,13.08472]
[1776794238969,46.74,75562.88,2.3,0.81963,0.00011,13.08472]
[1776794239202,46.74,75566.75,2.3,0.82006,0.00011,13.06543]
[1776794240207,46.74,75574.78,2.3,0.82097,0.00011,13.02549]
[1776794242222,46.74,75578.71,2.3,0.82141,0.00011,13.00597]
[1776794246719,46.74,75579.41,2.3,0.82149,0.00011,13.00252]
[1776794246771,46.74,75579.41,2.3,0.82149,0.00011,13.00252]
[1776794246936,46.74,75579.41,2.3,0.82149,0.00011,13.00252]
[1776794254306,46.74,75580.17,2.3,0.82162,0.00011,12.9937]
[1776794254956,46.74,75580.17,2.3,0.82162,0.00011,12.9937]
[1776794255009,46.74,75580.17,2.3,0.82162,0.00011,12.9937]
[1776794255192,46.74,75580.17,2.3,0.82162,0.00011,12.9937]
[1776794255313,46.74,75577.42,2.3,0.82131,0.00011,13.0074]
[1776794260348,46.74,75579.14,2.3,0.8215,0.00011,12.9989]
[1776794261297,46.74,75579.14,2.3,0.8215,0.00011,12.9989]
[1776794261349,46.74,75579.14,2.3,0.8215,0.00011,12.9989]
[1776794261443,46.74,75581.21,2.3,0.82173,0.00011,12.98861]
[1776794265809,46.74,75583.68,2.3,0.82201,0.00011,12.97643]
[1776794265861,46.74,75583.68,2.3,0.82201,0.00011,12.97643]
[1776794265956,46.74,75583.68,2.3,0.82201,0.00011,12.97643]
[1776794267982,46.74,75588.12,2.3,0.82251,0.00011,12.95416]
[1776794272172,46.74,75588.2,2.3,0.82252,0.00011,12.95354]
[1776794272181,46.74,75588.2,2.3,0.82252,0.00011,12.95354]
[1776794272204,46.74,75588.2,2.3,0.82252,0.00011,12.95354]
[1776794272432,46.74,75584.92,2.3,0.82216,0.00011,12.96974]
[1776794273440,46.74,75580.52,2.3,0.82166,0.00011,12.9917]
[1776794276460,46.74,75578.49,2.3,0.82143,0.00011,13.0019]
[1776794277734,46.74,75578.49,2.3,0.82143,0.00011,13.0019]
[1776794277795,46.74,75578.49,2.3,0.82143,0.00011,13.0019]
[1776794277938,46.74,75578.49,2.3,0.82143,0.00011,13.0019]
[1776794283509,46.74,75579.48,2.3,0.82154,0.00011,12.9971]
[1776794287925,46.74,75579.71,2.3,0.82157,0.00011,12.996]
[1776794287936,46.74,75579.71,2.3,0.82157,0.00011,12.996]
[1776794292572,46.74,75576.88,2.3,0.82125,0.00011,13.01009]
[1776794293949,46.74,75576.88,2.3,0.82125,0.00011,13.01009]
[1776794294000,46.74,75576.88,2.3,0.82125,0.00011,13.01009]
[1776794294205,46.74,75576.88,2.3,0.82125,0.00011,13.01009]
[1776794299479,46.74,75577.53,2.3,0.82132,0.00011,13.00688]
[1776794299504,46.74,75577.53,2.3,0.82132,0.00011,13.00688]
[1776794299688,46.74,75577.53,2.3,0.82132,0.00011,13.00688]
[1776794305663,46.74,75578.57,2.3,0.82144,0.00011,13.00172]
[1776794310822,46.74,75580.0,2.3,0.8216,0.00011,12.99465]
[1776794318755,46.74,75578.98,2.3,0.82153,0.00011,12.99473]
[1776794322783,46.74,75575.45,2.3,0.82113,0.00011,13.0123]
[1776794324797,46.74,75565.41,2.3,0.82001,0.00011,13.06213]
[1776794326163,46.74,75558.16,2.3,0.81919,0.00011,13.09804]
[1776794326811,46.74,75553.8,2.3,0.81869,0.00011,13.11967]
[1776794328825,46.74,75557.24,2.3,0.81909,0.00011,13.10254]
[1776794333860,46.74,75558.72,2.3,0.81925,0.00011,13.09521]
[1776794337888,46.74,75555.39,2.3,0.81888,0.00011,13.11171]
[1776794342922,46.74,75554.97,2.3,0.81883,0.00011,13.11368]
[1776794344937,46.74,75544.46,2.3,0.81764,0.00011,13.16575]
[1776794345944,46.74,75537.71,2.3,0.81687,0.00011,13.1991]
[1776794350985,46.74,75535.85,2.3,0.81667,0.00011,13.20799]
[1776794351992,46.74,75538.55,2.3,0.81698,0.00011,13.1946]
[1776794355017,46.74,75535.42,2.3,0.81662,0.00011,13.21008]
[1776794360062,46.74,75536.69,2.3,0.81677,0.00011,13.20335]
[1776794362073,46.74,75541.06,2.3,0.81728,0.00011,13.18143]
[1776794364087,46.74,75548.34,2.3,0.81811,0.00011,13.14514]
[1776794365094,46.74,75553.49,2.3,0.8187,0.00011,13.11953]
[1776794366101,46.73,75560.73,2.3,0.81952,0.00011,13.08346]
[1776794367108,46.73,75564.38,2.3,0.81993,0.00011,13.06524]
[1776794368115,46.73,75567.39,2.3,0.82027,0.00011,13.05022]
[1776794372143,46.73,75572.53,2.3,0.82091,0.00011,13.01932]
[1776794373150,46.73,75575.77,2.3,0.82127,0.00011,13.00318]
[1776794374157,46.73,75580.48,2.3,0.8218,0.00011,12.97962]
[1776794378185,46.73,75575.35,2.3,0.82124,0.00011,13.00467]
[1776794379192,46.73,75571.81,2.3,0.82084,0.00011,13.02225]
[1776794381206,46.73,75567.62,2.3,0.82037,0.00011,13.043]
[1776794386242,46.73,75569.9,2.3,0.82064,0.00011,13.03088]
[1776794391277,46.73,75569.58,2.3,0.82061,0.00011,13.03224]
[1776794397319,46.72,75570.63,2.3,0.82074,0.00011,13.02678]
[1776794401067,46.72,75570.07,2.3,0.82068,0.00011,13.02946]
[1776794401474,46.72,75570.07,2.3,0.82068,0.00011,13.02946]
[1776794401347,46.72,75560.94,2.3,0.81965,0.00011,13.07479]
[1776794402354,46.72,75547.21,2.3,0.81809,0.00011,13.14297]
[1776794403361,46.72,75540.99,2.3,0.81738,0.00011,13.17375]
[1776794404757,46.72,75539.75,2.3,0.81725,0.00011,13.1798]
[1776794405396,46.72,75539.75,2.3,0.81725,0.00011,13.1798]
[1776794405403,46.72,75539.75,2.3,0.81725,0.00011,13.1798]
[1776794405438,46.72,75539.75,2.3,0.81725,0.00011,13.1798]
[1776794406373,46.72,75540.23,2.3,0.8173,0.00011,13.17732]
[1776794406425,46.72,75540.23,2.3,0.8173,0.00011,13.17732]
[1776794406435,46.72,75540.23,2.3,0.8173,0.00011,13.17732]
[1776794406426,46.72,75539.8,2.3,0.81726,0.00011,13.17934]
[1776794410410,46.72,75547.63,2.3,0.81816,0.00011,13.14006]
[1776794412426,46.72,75555.81,2.3,0.81909,0.00011,13.09932]
[1776794413433,46.72,75560.64,2.3,0.81963,0.00011,13.07532]
[1776794414014,46.72,75560.64,2.3,0.81963,0.00011,13.07532]
[1776794414066,46.72,75560.64,2.3,0.81963,0.00011,13.07532]
[1776794414200,46.72,75560.64,2.3,0.81963,0.00011,13.07532]
[1776794415447,46.72,75557.0,2.3,0.81922,0.00011,13.09341]
[1776794416454,46.72,75547.26,2.3,0.81812,0.00011,13.14175]
[1776794417525,46.72,75547.26,2.3,0.81812,0.00011,13.14175]
[1776794417461,46.72,75543.04,2.3,0.81764,0.00011,13.16265]
[1776794417577,46.72,75543.04,2.3,0.81764,0.00011,13.16265]
[1776794417693,46.72,75543.04,2.3,0.81764,0.00011,13.16265]
[1776794418468,46.72,75547.0,2.3,0.81809,0.00011,13.14293]
[1776794418889,46.72,75547.0,2.3,0.81809,0.00011,13.14293]
[1776794418909,46.72,75547.0,2.3,0.81809,0.00011,13.14293]
[1776794418937,46.72,75547.0,2.3,0.81809,0.00011,13.14293]
[1776794419475,46.72,75548.35,2.3,0.81825,0.00011,13.13612]
[1776794424510,46.72,75548.11,2.3,0.81823,0.00011,13.13685]
[1776794426524,46.72,75554.7,2.3,0.81898,0.00011,13.10395]
[1776794427313,46.72,75554.7,2.3,0.81898,0.00011,13.10395]
[1776794427365,46.72,75554.7,2.3,0.81898,0.00011,13.10395]
[1776794427447,46.72,75554.7,2.3,0.81898,0.00011,13.10395]
[1776794429878,46.71,75557.0,2.3,0.81925,0.00011,13.09218]
[1776794429937,46.71,75557.0,2.3,0.81925,0.00011,13.09218]
[1776794429953,46.71,75557.0,2.3,0.81925,0.00011,13.09218]
[1776794430189,46.71,75557.0,2.3,0.81925,0.00011,13.09218]
[1776794430291,46.71,75557.0,2.3,0.81925,0.00011,13.09204]
[1776794432205,46.71,75554.19,2.3,0.81893,0.00011,13.106]
[1776794432436,46.71,75554.19,2.3,0.81893,0.00011,13.106]
[1776794432449,46.71,75551.34,2.3,0.81867,0.00011,13.11469]
[1776794435718,46.71,75553.28,2.3,0.8189,0.00011,13.10474]
[1776794435771,46.71,75553.28,2.3,0.8189,0.00011,13.10474]
[1776794435942,46.71,75553.28,2.3,0.8189,0.00011,13.10474]
[1776794436198,46.71,75553.28,2.3,0.8189,0.00011,13.10474]
[1776794436249,46.71,75553.28,2.3,0.8189,0.00011,13.10474]
[1776794436436,46.71,75553.28,2.3,0.8189,0.00011,13.10474]
[1776794436497,46.71,75556.0,2.3,0.81921,0.00011,13.09092]
[1776794437960,46.71,75560.37,2.3,0.81971,0.00011,13.06886]
[1776794443755,46.7,75562.63,2.3,0.81999,0.00011,13.05678]
[1776794443768,46.7,75562.63,2.3,0.81999,0.00011,13.05678]
[1776794443810,46.7,75562.63,2.3,0.81999,0.00011,13.05678]
[1776794443946,46.7,75562.63,2.3,0.81999,0.00011,13.05678]
[1776794445659,46.7,75572.31,2.3,0.82108,0.00011,13.00844]
[1776794448509,46.7,75575.09,2.3,0.8214,0.00011,12.99449]
[1776794448561,46.7,75575.09,2.3,0.8214,0.00011,12.99449]
[1776794448544,46.7,75578.15,2.3,0.82174,0.00011,12.97924]
[1776794448706,46.7,75578.15,2.3,0.82174,0.00011,12.97924]
[1776794448807,46.7,75578.28,2.3,0.82176,0.00011,12.9786]
[1776794450179,46.7,75578.28,2.3,0.82176,0.00011,12.9786]
[1776794450192,46.7,75578.28,2.3,0.82176,0.00011,12.9786]
[1776794450435,46.7,75578.28,2.3,0.82176,0.00011,12.9786]
[1776794455549,46.7,75580.02,2.3,0.82195,0.00011,12.96999]
[1776794455687,46.7,75580.69,2.3,0.82202,0.00011,12.96668]
[1776794455728,46.7,75587.25,2.3,0.82276,0.00011,12.93404]
[1776794457981,46.7,75589.26,2.3,0.82298,0.00011,12.92411]
[1776794458033,46.7,75589.26,2.3,0.82298,0.00011,12.92411]
[1776794458196,46.7,75589.26,2.3,0.82298,0.00011,12.92411]
[1776794458245,46.7,75592.74,2.3,0.82337,0.00011,12.90686]
[1776794460573,46.7,75596.51,2.3,0.82378,0.00011,12.88829]
[1776794460702,46.7,75596.51,2.3,0.82378,0.00011,12.88829]
[1776794465035,46.71,75600.43,2.3,0.82421,0.00011,12.86921]
[1776794465088,46.71,75600.43,2.3,0.82421,0.00011,12.86921]
[1776794465197,46.71,75600.43,2.3,0.82421,0.00011,12.86921]
[1776794465720,46.71,75600.61,2.3,0.82423,0.00011,12.86837]
[1776794465772,46.71,75600.61,2.3,0.82423,0.00011,12.86837]
[1776794465936,46.71,75600.61,2.3,0.82423,0.00011,12.86837]
[1776794466022,46.71,75601.17,2.3,0.82429,0.00011,12.86564]
[1776794468820,46.71,75605.39,2.3,0.82476,0.00011,12.84463]
[1776794469822,46.71,75605.39,2.3,0.82476,0.00011,12.84463]
[1776794469871,46.71,75605.39,2.3,0.82476,0.00011,12.84463]
[1776794469940,46.71,75605.39,2.3,0.82476,0.00011,12.84463]
[1776794469973,46.71,75609.3,2.3,0.82519,0.00011,12.82505]
[1776794471762,46.71,75607.27,2.3,0.82497,0.00011,12.83513]
[1776794471942,46.71,75607.27,2.3,0.82497,0.00011,12.83513]
[1776794472063,46.71,75607.27,2.3,0.82497,0.00011,12.83513]
[1776794472164,46.71,75606.72,2.3,0.82491,0.00011,12.8378]
[1776794473570,46.71,75606.72,2.3,0.82491,0.00011,12.8378]
[1776794473690,46.71,75607.91,2.3,0.82504,0.00011,12.8318]
[1776794473855,46.71,75608.6,2.3,0.82512,0.00011,12.82829]
[1776794475869,46.71,75613.05,2.3,0.82561,0.00011,12.806]
[1776794479758,46.71,75614.05,2.3,0.82572,0.00011,12.80099]
[1776794479810,46.71,75614.05,2.3,0.82572,0.00011,12.80099]
[1776794479939,46.71,75614.05,2.3,0.82572,0.00011,12.80099]
[1776794479973,46.71,75615.53,2.3,0.82589,0.00011,12.79361]
[1776794481911,46.71,75619.23,2.3,0.8263,0.00011,12.77514]
[1776794482628,46.71,75619.23,2.3,0.8263,0.00011,12.77514]
[1776794482680,46.71,75619.23,2.3,0.8263,0.00011,12.77514]
[1776794482700,46.71,75619.23,2.3,0.8263,0.00011,12.77514]
[1776794483925,46.71,75622.59,2.3,0.82667,0.00011,12.75836]
[1776794484932,46.71,75628.14,2.3,0.82728,0.00011,12.73067]
[1776794485939,46.71,75636.5,2.3,0.82819,0.00011,12.68896]
[1776794486946,46.71,75642.21,2.3,0.82882,0.00011,12.66044]
[1776794487953,46.71,75646.56,2.3,0.82929,0.00011,12.6386]
[1776794493656,46.7,75644.97,2.3,0.82918,0.00011,12.64111]
[1776794493659,46.7,75644.97,2.3,0.82918,0.00011,12.64111]
[1776794493696,46.7,75644.97,2.3,0.82918,0.00011,12.64111]
[1776794493995,46.7,75647.51,2.3,0.82946,0.00011,12.62828]
[1776794495007,46.7,75655.77,2.3,0.83036,0.00011,12.58691]
[1776794497022,46.7,75657.95,2.3,0.83059,0.00011,12.57604]
[1776794498029,46.7,75654.42,2.3,0.83021,0.00011,12.59374]
[1776794499036,46.7,75639.08,2.3,0.82853,0.00011,12.67061]
[1776794500053,46.71,75631.16,2.3,0.82766,0.00011,12.71034]
[1776794501052,46.71,75617.6,2.3,0.82617,0.00011,12.77816]
[1776794502059,46.71,75617.41,2.3,0.82615,0.00011,12.77911]
[1776794503602,46.71,75617.41,2.3,0.82615,0.00011,12.77911]
[1776794503682,46.71,75617.3,2.3,0.82613,0.00011,12.77966]
[1776794503697,46.71,75617.3,2.3,0.82613,0.00011,12.77966]
[1776794504073,46.71,75614.82,2.3,0.82586,0.00011,12.79203]
[1776794505081,46.71,75618.9,2.3,0.82631,0.00011,12.77165]
[1776794507094,46.71,75623.35,2.3,0.8268,0.00011,12.74946]
[1776794507963,46.71,75623.35,2.3,0.8268,0.00011,12.74946]
[1776794508100,46.71,75628.03,2.3,0.82731,0.00011,12.72612]
[1776794509031,46.71,75628.03,2.3,0.82731,0.00011,12.72612]
[1776794509245,46.71,75628.03,2.3,0.82731,0.00011,12.72612]
[1776794509345,46.71,75623.77,2.3,0.82684,0.00011,12.74747]
[1776794510278,46.71,75623.77,2.3,0.82684,0.00011,12.74747]
[1776794510328,46.71,75623.77,2.3,0.82684,0.00011,12.74747]
[1776794510376,46.71,75622.53,2.3,0.82671,0.00011,12.75371]
[1776794511851,46.71,75622.41,2.3,0.82669,0.00011,12.75434]
[1776794515150,46.71,75628.87,2.3,0.8274,0.00011,12.72227]
[1776794516089,46.71,75628.87,2.3,0.8274,0.00011,12.72227]
[1776794516137,46.71,75628.87,2.3,0.8274,0.00011,12.72227]
[1776794516191,46.71,75628.87,2.3,0.8274,0.00011,12.72227]
[1776794516289,46.71,75632.22,2.3,0.82777,0.00011,12.70561]
[1776794521312,46.71,75630.35,2.3,0.82755,0.00011,12.71537]
[1776794521320,46.71,75630.35,2.3,0.82755,0.00011,12.71537]
[1776794521446,46.71,75630.35,2.3,0.82755,0.00011,12.71537]
[1776794521543,46.71,75626.62,2.3,0.82714,0.00011,12.73409]
[1776794522200,46.71,75621.74,2.3,0.8266,0.00011,12.75853]
[1776794525926,46.71,75618.68,2.3,0.82626,0.00011,12.77389]
[1776794525950,46.71,75618.68,2.3,0.82626,0.00011,12.77389]
[1776794526193,46.71,75618.68,2.3,0.82626,0.00011,12.77389]
[1776794526229,46.71,75615.33,2.3,0.82589,0.00011,12.79062]
[1776794529249,46.71,75612.06,2.3,0.82553,0.00011,12.80688]
[1776794531550,46.71,75609.27,2.3,0.82522,0.00011,12.82076]
[1776794531602,46.71,75609.27,2.3,0.82522,0.00011,12.82076]
[1776794531638,46.71,75606.0,2.3,0.82486,0.00011,12.83702]
[1776794531702,46.71,75606.0,2.3,0.82486,0.00011,12.83702]
[1776794535292,46.71,75595.84,2.3,0.82374,0.00011,12.88733]
[1776794536301,46.71,75592.11,2.3,0.82332,0.00011,12.90591]
[1776794538251,46.71,75591.03,2.3,0.8232,0.00011,12.91125]
[1776794538303,46.71,75591.03,2.3,0.8232,0.00011,12.91125]
[1776794538440,46.71,75591.03,2.3,0.8232,0.00011,12.91125]
[1776794538512,46.71,75591.74,2.3,0.82328,0.00011,12.90767]
[1776794541336,46.71,75584.35,2.3,0.82246,0.00011,12.9445]
[1776794542343,46.71,75588.19,2.3,0.82289,0.00011,12.92542]
[1776794543842,46.71,75588.45,2.3,0.82291,0.00011,12.92421]
[1776794543939,46.71,75588.45,2.3,0.82291,0.00011,12.92421]
[1776794543944,46.71,75588.45,2.3,0.82291,0.00011,12.92421]
[1776794543994,46.71,75588.45,2.3,0.82291,0.00011,12.92429]
[1776794544968,46.71,75588.45,2.3,0.82291,0.00011,12.92429]
[1776794545187,46.71,75588.45,2.3,0.82291,0.00011,12.92429]
[1776794545365,46.71,75589.5,2.3,0.82303,0.00011,12.91914]
[1776794548387,46.71,75584.71,2.3,0.82249,0.00011,12.94324]
[1776794551407,46.71,75590.73,2.3,0.82321,0.00011,12.90825]
[1776794552674,46.71,75590.73,2.3,0.82321,0.00011,12.90825]
[1776794552702,46.71,75593.67,2.3,0.82353,0.00011,12.89371]
[1776794552805,46.71,75593.67,2.3,0.82353,0.00011,12.89371]
[1776794552874,46.71,75593.67,2.3,0.82353,0.00011,12.89371]
[1776794552940,46.71,75593.67,2.3,0.82353,0.00011,12.89371]
[1776794553422,46.71,75595.62,2.3,0.82375,0.00011,12.88398]
[1776794556443,46.71,75601.52,2.3,0.82441,0.00011,12.85447]
[1776794557450,46.71,75612.31,2.3,0.82561,0.00011,12.80057]
[1776794558457,46.71,75609.55,2.3,0.8253,0.00011,12.81434]
[1776794559280,46.71,75609.55,2.3,0.8253,0.00011,12.81434]
[1776794559330,46.71,75609.55,2.3,0.8253,0.00011,12.81434]
[1776794559444,46.71,75609.55,2.3,0.8253,0.00011,12.81434]
[1776794559464,46.71,75607.54,2.3,0.82508,0.00011,12.82435]
[1776794564499,46.71,75606.08,2.3,0.82492,0.00011,12.83143]
[1776794566970,46.71,75605.22,2.3,0.82483,0.00011,12.83565]
[1776794567022,46.71,75605.22,2.3,0.82483,0.00011,12.83565]
[1776794567196,46.71,75605.22,2.3,0.82483,0.00011,12.83565]
[1776794567522,46.71,75601.92,2.3,0.82446,0.00011,12.85218]
[1776794571085,46.71,75601.6,2.3,0.82442,0.00011,12.8539]
[1776794571137,46.71,75601.6,2.3,0.82442,0.00011,12.8539]
[1776794571199,46.71,75601.6,2.3,0.82442,0.00011,12.8539]
[1776794571550,46.71,75603.04,2.3,0.82458,0.00011,12.84676]
[1776794574571,46.71,75611.0,2.3,0.82546,0.00011,12.80711]
[1776794574860,46.71,75611.0,2.3,0.82546,0.00011,12.80711]
[1776794574939,46.71,75611.0,2.3,0.82546,0.00011,12.80711]
[1776794575528,46.71,75611.0,2.3,0.82546,0.00011,12.80711]
[1776794575700,46.71,75611.0,2.3,0.82546,0.00011,12.80711]
[1776794575578,46.71,75610.2,2.3,0.82537,0.00011,12.81107]
[1776794577592,46.71,75619.19,2.3,0.82637,0.00011,12.76614]
[1776794578513,46.71,75619.19,2.3,0.82637,0.00011,12.76614]
[1776794578632,46.71,75619.19,2.3,0.82637,0.00011,12.76614]
[1776794578695,46.71,75619.19,2.3,0.82637,0.00011,12.76614]
[1776794578716,46.71,75618.55,2.3,0.8263,0.00011,12.76936]
[1776794583439,46.71,75617.66,2.3,0.8262,0.00011,12.77389]
[1776794583492,46.71,75617.66,2.3,0.8262,0.00011,12.77389]
[1776794583688,46.71,75617.66,2.3,0.8262,0.00011,12.77389]
[1776794583634,46.71,75616.77,2.3,0.8261,0.00011,12.77834]
[1776794584641,46.71,75618.53,2.3,0.82629,0.00011,12.76957]
[1776794589676,46.71,75618.94,2.3,0.82634,0.00011,12.76761]
[1776794591752,46.71,75616.9,2.3,0.82611,0.00011,12.77783]
[1776794591803,46.71,75616.9,2.3,0.82611,0.00011,12.77783]
[1776794591942,46.71,75616.9,2.3,0.82611,0.00011,12.77783]
[1776794592697,46.71,75620.63,2.3,0.82652,0.00011,12.75923]
[1776794595717,46.71,75623.48,2.3,0.82683,0.00011,12.74506]
[1776794600753,46.71,75624.3,2.3,0.82692,0.00011,12.74122]
[1776794605788,46.71,75626.67,2.3,0.82718,0.00011,12.7296]
[1776794606795,46.71,75636.02,2.3,0.8282,0.00011,12.68294]
[1776794607802,46.71,75639.5,2.3,0.82858,0.00011,12.66561]
[1776794609816,46.72,75640.65,2.3,0.8287,0.00011,12.66014]
[1776794610828,46.72,75640.65,2.3,0.8287,0.00011,12.66014]
[1776794610884,46.72,75640.65,2.3,0.8287,0.00011,12.66014]
[1776794610937,46.72,75640.65,2.3,0.8287,0.00011,12.66014]
[1776794610985,46.72,75641.45,2.3,0.82879,0.00011,12.65615]
[1776794613844,46.71,75645.79,2.3,0.82932,0.00011,12.62897]
[1776794617872,46.71,75642.06,2.3,0.82892,0.00011,12.64734]
[1776794621900,46.71,75637.58,2.3,0.82844,0.00011,12.66932]
[1776794622783,46.71,75637.58,2.3,0.82844,0.00011,12.66932]
[1776794622907,46.71,75634.82,2.3,0.82813,0.00011,12.68312]
[1776794626718,46.71,75633.86,2.3,0.82802,0.00011,12.68817]
[1776794626736,46.71,75632.95,2.3,0.82792,0.00011,12.69284]
[1776794626935,46.71,75629.85,2.3,0.82758,0.00011,12.70845]
[1776794628949,46.71,75626.31,2.3,0.82719,0.00011,12.72631]
[1776794632977,46.72,75621.01,2.3,0.8266,0.00011,12.75305]
[1776794633984,46.72,75617.1,2.3,0.82616,0.00011,12.77261]
[1776794639019,46.72,75615.45,2.3,0.82598,0.00011,12.78088]
[1776794640034,46.72,75618.29,2.3,0.82629,0.00011,12.76671]
[1776794641041,46.72,75621.86,2.3,0.82669,0.00011,12.74892]
[1776794644062,46.72,75624.81,2.3,0.82701,0.00011,12.73435]
[1776794649097,46.72,75624.72,2.3,0.82699,0.00011,12.73515]
[1776794651111,46.72,75632.62,2.3,0.82786,0.00011,12.69571]
[1776794652118,46.72,75639.77,2.3,0.82864,0.00011,12.65985]
[1776794655139,46.72,75642.22,2.3,0.82892,0.00011,12.64736]
[1776794659166,46.72,75637.81,2.3,0.82844,0.00011,12.66925]
[1776794660174,46.72,75634.34,2.3,0.82806,0.00011,12.68674]
[1776794663195,46.72,75627.31,2.3,0.82728,0.00011,12.72223]
[1776794665209,46.72,75624.22,2.3,0.82693,0.00011,12.73782]
[1776794668231,46.72,75621.14,2.3,0.82659,0.00011,12.75337]
[1776794673265,46.72,75609.55,2.3,0.82535,0.00011,12.80626]
[1776794674271,46.72,75601.54,2.3,0.82447,0.00011,12.84618]
[1776794676286,46.72,75597.73,2.3,0.82405,0.00011,12.86501]
[1776794677293,46.72,75593.91,2.3,0.82362,0.00011,12.88408]
[1776794681321,46.72,75590.05,2.3,0.82319,0.00011,12.90336]
[1776794686356,46.72,75588.5,2.3,0.82302,0.00011,12.91099]
[1776794691391,46.72,75591.05,2.3,0.8233,0.00011,12.89816]
[1776794696425,46.72,75592.87,2.3,0.82351,0.00011,12.88905]
[1776794701462,46.72,75586.13,2.3,0.82276,0.00011,12.92262]
[1776794706496,46.72,75579.44,2.3,0.82201,0.00011,12.95566]
[1776794707939,46.72,75577.34,2.3,0.82178,0.00011,12.96603]
[1776794707983,46.72,75577.34,2.3,0.82178,0.00011,12.96603]
[1776794708192,46.72,75577.34,2.3,0.82178,0.00011,12.96603]
[1776794708510,46.72,75577.3,2.3,0.82178,0.00011,12.96614]
[1776794713545,46.72,75576.86,2.3,0.82174,0.00011,12.96787]
[1776794716860,46.71,75574.05,2.3,0.82143,0.00011,12.98161]
[1776794717576,46.71,75569.49,2.3,0.82091,0.00011,13.00418]
[1776794720597,46.71,75574.16,2.3,0.82144,0.00011,12.98096]
[1776794721604,46.71,75582.26,2.3,0.82235,0.00011,12.94068]
[1776794723618,46.71,75589.67,2.3,0.82318,0.00011,12.90387]
[1776794724626,46.71,75599.17,2.3,0.82424,0.00011,12.85643]
[1776794725632,46.71,75612.95,2.3,0.82577,0.00011,12.78767]
[1776794726639,46.71,75617.98,2.3,0.82632,0.00011,12.76258]
[1776794727646,46.71,75631.84,2.3,0.82784,0.00011,12.69345]
[1776794728662,46.71,75643.38,2.3,0.82911,0.00011,12.63592]
[1776794729671,46.72,75625.12,2.3,0.8271,0.00011,12.72738]
[1776794730678,46.72,75611.42,2.3,0.82558,0.00011,12.79586]
[1776794731357,46.72,75611.42,2.3,0.82558,0.00011,12.79586]
[1776794731685,46.72,75608.5,2.3,0.82531,0.00011,12.80527]
[1776794732692,46.72,75612.86,2.3,0.82579,0.00011,12.7835]
[1776794733235,46.72,75612.86,2.3,0.82579,0.00011,12.7835]
[1776794733699,46.72,75611.86,2.3,0.82568,0.00011,12.78851]
[1776794734707,46.72,75608.74,2.3,0.82534,0.00011,12.80409]
[1776794735714,46.72,75605.61,2.3,0.82499,0.00011,12.81969]
[1776794737221,46.72,75603.31,2.3,0.82474,0.00011,12.83113]
[1776794738735,46.72,75612.57,2.3,0.82576,0.00011,12.78485]
[1776794740749,46.72,75618.99,2.3,0.82647,0.00011,12.75285]
[1776794743770,46.72,75626.36,2.3,0.82728,0.00011,12.71623]
[1776794744777,46.72,75619.63,2.3,0.82654,0.00011,12.74994]
[1776794746791,46.72,75616.91,2.3,0.82623,0.00011,12.76362]
[1776794747798,46.72,75620.18,2.3,0.82659,0.00011,12.74734]
[1776794748805,46.72,75615.18,2.3,0.82604,0.00011,12.77236]
[1776794753840,46.72,75613.46,2.3,0.82585,0.00011,12.7811]
[1776794754847,46.72,75610.45,2.3,0.82551,0.00011,12.79614]
[1776794755854,46.72,75607.06,2.3,0.82514,0.00011,12.81306]
[1776794760890,46.72,75608.42,2.3,0.82529,0.00011,12.80616]
[1776794765931,46.72,75608.57,2.3,0.82531,0.00011,12.80535]
[1776794766932,46.72,75611.2,2.3,0.8256,0.00011,12.79221]
[1776794767939,46.72,75618.56,2.3,0.82642,0.00011,12.75548]
[1776794769953,46.72,75620.73,2.3,0.82665,0.00011,12.74471]
[1776794774987,46.72,75619.16,2.3,0.82647,0.00011,12.75292]
[1776794778009,46.72,75623.02,2.3,0.82689,0.00011,12.73393]
[1776794782038,46.72,75629.98,2.3,0.82765,0.00011,12.69951]
[1776794783045,46.72,75633.69,2.3,0.82806,0.00011,12.68099]
[1776794788082,46.72,75633.26,2.3,0.82801,0.00011,12.68331]
[1776794793117,46.72,75639.67,2.3,0.82876,0.00011,12.64627]
[1776794794124,46.72,75643.44,2.3,0.82917,0.00011,12.62736]
[1776794799159,46.72,75643.42,2.3,0.82917,0.00011,12.62726]
[1776794804194,46.72,75644.21,2.3,0.82926,0.00011,12.62315]
[1776794805201,46.72,75638.44,2.3,0.82863,0.00011,12.65195]
[1776794806208,46.72,75629.5,2.3,0.82765,0.00011,12.69666]
[1776794807215,46.72,75625.54,2.3,0.82721,0.00011,12.71656]
[1776794812250,46.73,75623.76,2.3,0.827,0.00011,12.72595]
[1776794817285,46.73,75622.39,2.3,0.82685,0.00011,12.73319]
[1776794820306,46.73,75619.7,2.3,0.82654,0.00011,12.74682]
[1776794825341,46.73,75617.75,2.3,0.82632,0.00011,12.75679]
[1776794829369,46.73,75629.51,2.3,0.82762,0.00011,12.69823]
[1776794830376,46.73,75632.52,2.3,0.82794,0.00011,12.68331]
[1776794834404,46.73,75628.22,2.3,0.82746,0.00011,12.70534]
[1776794837427,46.73,75624.83,2.3,0.82708,0.00011,12.72258]
[1776794838435,46.73,75622.0,2.3,0.82677,0.00011,12.73679]
[1776794840449,46.73,75619.16,2.3,0.82645,0.00011,12.75108]
[1776794841455,46.73,75614.27,2.3,0.82591,0.00011,12.77552]
[1776794844477,46.73,75610.35,2.3,0.82548,0.00011,12.79509]
[1776794849512,46.73,75610.04,2.3,0.82544,0.00011,12.79656]
[1776794854547,46.73,75610.6,2.3,0.82556,0.00011,12.78844]
[1776794859582,46.73,75609.75,2.3,0.82547,0.00011,12.79258]
[1776794864617,46.73,75610.24,2.3,0.82552,0.00011,12.79007]
[1776794869652,46.73,75611.54,2.3,0.82567,0.00011,12.78355]
[1776794871666,46.73,75619.79,2.3,0.82658,0.00011,12.7424]
[1776794873680,46.73,75622.67,2.3,0.82689,0.00011,12.72816]
[1776794877708,46.74,75625.38,2.3,0.82719,0.00011,12.71496]
[1776794882743,46.74,75625.54,2.3,0.82719,0.00011,12.71461]
[1776794887778,46.74,75625.02,2.3,0.82713,0.00011,12.71755]
[1776794889792,46.74,75619.35,2.3,0.82651,0.00011,12.7458]
[1776794890799,46.74,75615.21,2.3,0.82605,0.00011,12.7664]
[1776794895834,46.74,75617.79,2.3,0.82634,0.00011,12.75315]
[1776794900869,46.73,75620.53,2.3,0.82665,0.00011,12.73914]
[1776794905903,46.73,75621.66,2.3,0.82678,0.00011,12.73332]
[1776794907918,46.73,75616.39,2.3,0.8262,0.00011,12.75955]
[1776794908925,46.73,75613.11,2.3,0.82584,0.00011,12.77595]
[1776794913961,46.73,75613.94,2.3,0.82598,0.00011,12.76668]
[1776794914968,46.73,75618.17,2.3,0.82645,0.00011,12.74559]
[1776794917990,46.74,75627.33,2.3,0.82745,0.00011,12.7]
[1776794918997,46.74,75630.2,2.3,0.82777,0.00011,12.68572]
[1776794921012,46.74,75630.1,2.3,0.82775,0.00011,12.68645]
[1776794926047,46.74,75629.25,2.3,0.82764,0.00011,12.69129]
[1776794927054,46.74,75619.01,2.3,0.82652,0.00011,12.74243]
[1776794928060,46.74,75610.19,2.3,0.82554,0.00011,12.78653]
[1776794929068,46.74,75611.15,2.3,0.82564,0.00011,12.78178]
[1776794931085,46.74,75608.37,2.3,0.82534,0.00011,12.79562]
[1776794934106,46.74,75614.49,2.3,0.82602,0.00011,12.76502]
[1776794940148,46.74,75612.04,2.3,0.82575,0.00011,12.77723]
[1776794945184,46.74,75614.61,2.3,0.82603,0.00011,12.7644]
[1776794947198,46.74,75619.12,2.3,0.82653,0.00011,12.74191]
[1776794948205,46.74,75623.12,2.3,0.82697,0.00011,12.72199]
[1776794950219,46.74,75637.14,2.3,0.82851,0.00011,12.65204]
[1776794951226,46.74,75642.33,2.3,0.82908,0.00011,12.62593]
[1776794954247,46.74,75637.57,2.3,0.82856,0.00011,12.64947]
[1776794958275,46.74,75632.91,2.3,0.82806,0.00011,12.67227]
[1776794960289,46.73,75628.76,2.3,0.82761,0.00011,12.69285]
[1776794961296,46.74,75624.85,2.3,0.82718,0.00011,12.71248]
[1776794963378,46.74,75628.64,2.3,0.82759,0.00011,12.69375]
[1776794969353,46.74,75627.95,2.3,0.8275,0.00011,12.69782]
[1776794974389,46.74,75629.89,2.3,0.82776,0.00011,12.68304]
[1776794975396,46.74,75624.33,2.3,0.82715,0.00011,12.71094]
[1776794976403,46.74,75619.16,2.3,0.82658,0.00011,12.73684]
[1776794981438,46.74,75621.92,2.3,0.82687,0.00011,12.72344]
[1776794984459,46.74,75618.71,2.3,0.82651,0.00011,12.7397]
[1776794985466,46.74,75615.74,2.3,0.82618,0.00011,12.75458]
[1776794989494,46.74,75605.0,2.3,0.82499,0.00011,12.80827]
[1776794990501,46.74,75599.47,2.3,0.82438,0.00011,12.8358]
[1776794991508,46.74,75606.69,2.3,0.82518,0.00011,12.79976]
[1776794992515,46.74,75611.45,2.3,0.82571,0.00011,12.77601]
[1776794994529,46.74,75614.2,2.3,0.82601,0.00011,12.76233]
[1776794998557,46.74,75611.63,2.3,0.82573,0.00011,12.77523]
[1776795000571,46.74,75608.45,2.3,0.82537,0.00011,12.79109]
[1776795002585,46.74,75605.13,2.3,0.82501,0.00011,12.80759]
[1776795006616,46.74,75609.75,2.3,0.82552,0.00011,12.78439]
[1776795011651,46.74,75609.36,2.3,0.82548,0.00011,12.78621]
[1776795016686,46.74,75607.3,2.3,0.82526,0.00011,12.79632]
[1776795020714,46.74,75602.42,2.3,0.82472,0.00011,12.82042]
[1776795021721,46.74,75599.39,2.3,0.82438,0.00011,12.83545]
[1776795022728,46.74,75594.93,2.3,0.82389,0.00011,12.85757]
[1776795023735,46.74,75589.45,2.3,0.82328,0.00011,12.88473]
[1776795027763,46.74,75594.44,2.3,0.82384,0.00011,12.85975]
[1776795031791,46.74,75589.08,2.3,0.82329,0.00011,12.88127]
[1776795033808,46.74,75584.39,2.3,0.82277,0.00011,12.90456]
[1776795034814,46.74,75578.17,2.3,0.82207,0.00011,12.93546]
[1776795035823,46.74,75575.46,2.3,0.82177,0.00011,12.94885]
[1776795038845,46.74,75571.99,2.3,0.82139,0.00011,12.96577]
[1776795040022,46.74,75575.9,2.3,0.82183,0.00011,12.9462]
[1776795045894,46.73,75569.99,2.3,0.82118,0.00011,12.975]
[1776795047909,46.73,75562.76,2.3,0.82036,0.00011,13.01093]
[1776795049926,46.73,75559.39,2.3,0.81999,0.00011,13.02757]
[1776795054962,46.73,75559.74,2.3,0.82003,0.00011,13.02554]
[1776795057983,46.73,75562.66,2.3,0.82036,0.00011,13.01089]
[1776795063018,46.73,75562.16,2.3,0.82031,0.00011,13.01324]
[1776795065032,46.73,75565.08,2.3,0.82064,0.00011,12.99869]
[1776795070067,46.73,75566.1,2.3,0.82076,0.00011,12.99363]
[1776795074096,46.73,75562.44,2.3,0.82034,0.00011,13.01184]
[1776795075105,46.73,75552.96,2.3,0.81927,0.00011,13.0589]
[1776795076112,46.73,75540.23,2.3,0.81783,0.00011,13.12198]
[1776795077119,46.73,75538.05,2.3,0.81758,0.00011,13.13263]
[1776795079122,46.73,75538.86,2.3,0.81768,0.00011,13.12844]
[1776795079132,46.73,75538.44,2.3,0.81763,0.00011,13.13035]
[1776795080957,46.73,75537.18,2.3,0.81749,0.00011,13.13643]
[1776795081147,46.73,75536.03,2.3,0.81737,0.00011,13.14195]
[1776795084168,46.72,75528.93,2.3,0.81657,0.00011,13.17655]
[1776795088196,46.72,75519.62,2.3,0.81552,0.00011,13.22187]
[1776795089203,46.72,75513.89,2.3,0.81486,0.00012,13.25013]
[1776795090210,46.72,75510.47,2.3,0.81447,0.00012,13.2669]
[1776795093233,46.72,75509.01,2.3,0.81436,0.00012,13.26834]
[1776795096262,46.71,75519.42,2.3,0.81558,0.00011,13.21619]
[1776795097270,46.71,75527.3,2.3,0.81649,0.00011,13.17695]
[1776795098277,46.71,75533.85,2.3,0.81724,0.00011,13.14433]
[1776795099283,46.71,75543.07,2.3,0.8183,0.00011,13.0984]
[1776795100291,46.71,75546.67,2.3,0.81871,0.00011,13.08026]
[1776795102305,46.71,75547.46,2.3,0.81881,0.00011,13.07588]
[1776795104319,46.71,75551.17,2.3,0.81924,0.00011,13.05698]
[1776795109355,46.7,75550.53,2.3,0.81919,0.00011,13.05908]
[1776795114389,46.69,75552.54,2.3,0.81945,0.00011,13.04776]
[1776795115396,46.69,75561.43,2.3,0.82046,0.00011,13.00336]
[1776795116402,46.69,75566.94,2.3,0.82109,0.00011,12.9758]
[1776795120431,46.69,75573.67,2.3,0.82186,0.00011,12.9418]
[1776795122445,46.69,75578.06,2.3,0.82236,0.00011,12.91936]
[1776795127480,46.68,75579.25,2.3,0.82253,0.00011,12.91201]
[1776795128690,46.68,75584.65,2.3,0.82314,0.00011,12.88481]
[1776795130501,46.68,75592.15,2.3,0.82399,0.00011,12.84691]
[1776795131508,46.68,75597.86,2.3,0.82463,0.00011,12.81822]
[1776795132515,46.68,75604.01,2.3,0.82532,0.00011,12.78736]
[1776795135536,46.68,75612.16,2.3,0.82623,0.00011,12.74618]
[1776795136543,46.67,75618.51,2.3,0.82694,0.00011,12.71427]
[1776795138557,46.67,75621.69,2.3,0.8273,0.00011,12.69793]
[1776795141578,46.67,75618.75,2.3,0.82699,0.00011,12.71191]
[1776795146613,46.66,75616.67,2.3,0.82679,0.00011,12.72084]
[1776795150642,46.66,75620.33,2.3,0.82722,0.00011,12.70136]
[1776795154671,46.65,75617.9,2.3,0.82702,0.00011,12.70724]
[1776795155677,46.65,75610.27,2.3,0.82618,0.00011,12.74522]
[1776795156684,46.65,75604.0,2.3,0.82549,0.00011,12.77634]
[1776795158698,46.65,75600.15,2.3,0.82508,0.00011,12.79506]
[1776795163733,46.64,75602.14,2.3,0.82533,0.00011,12.7837]
[1776795165747,46.64,75597.87,2.3,0.82486,0.00011,12.80449]
[1776795167761,46.64,75595.07,2.3,0.82457,0.00011,12.81788]
[1776795168768,46.64,75586.92,2.3,0.82366,0.00011,12.85839]
[1776795170782,46.64,75583.4,2.3,0.82328,0.00011,12.87549]
[1776795172796,46.63,75592.41,2.3,0.82429,0.00011,12.83001]
[1776795174810,46.63,75594.54,2.3,0.82454,0.00011,12.819]
[1776795175816,46.63,75590.81,2.3,0.82413,0.00011,12.83745]
[1776795177831,46.63,75586.48,2.3,0.82365,0.00011,12.85866]
[1776795179845,46.63,75590.43,2.3,0.8241,0.00011,12.83849]
[1776795182866,46.63,75586.4,2.3,0.82366,0.00011,12.85803]
[1776795183872,46.62,75583.75,2.3,0.82337,0.00011,12.87104]
[1776795187901,46.62,75581.08,2.3,0.82309,0.00011,12.88342]
[1776795189915,46.62,75586.61,2.3,0.82372,0.00011,12.85533]
[1776795194950,46.61,75587.16,2.3,0.82381,0.00011,12.85151]
[1776795199985,46.61,75583.99,2.3,0.82348,0.00011,12.8663]
[1776795200992,46.61,75580.81,2.3,0.82313,0.00011,12.88195]
[1776795206030,46.6,75580.35,2.3,0.8231,0.00011,12.88301]
[1776795207037,46.6,75583.02,2.3,0.82341,0.00011,12.86943]
[1776795212072,46.6,75581.54,2.3,0.82331,0.00011,12.87052]
[1776795215093,46.59,75585.11,2.3,0.82373,0.00011,12.85202]
[1776795218116,46.59,75581.22,2.3,0.82331,0.00011,12.87086]
[1776795219121,46.59,75578.43,2.3,0.823,0.00011,12.88458]
[1776795220128,46.59,75572.68,2.3,0.82236,0.00011,12.91305]
[1776795222142,46.59,75575.39,2.3,0.82267,0.00011,12.89926]
[1776795227177,46.59,75573.56,2.3,0.82247,0.00011,12.90777]
[1776795232212,46.58,75574.16,2.3,0.82256,0.00011,12.90415]
[1776795237247,46.58,75577.29,2.3,0.82292,0.00011,12.88782]
[1776795240268,46.58,75582.18,2.3,0.82349,0.00011,12.86268]
[1776795242282,46.57,75585.36,2.3,0.82385,0.00011,12.84638]
[1776795247317,46.57,75585.41,2.3,0.82388,0.00011,12.84521]
[1776795252352,46.57,75587.13,2.3,0.82409,0.00011,12.83565]
[1776795257387,46.56,75587.75,2.3,0.82418,0.00011,12.83166]
[1776795262421,46.56,75588.12,2.3,0.82424,0.00011,12.8289]
[1776795267457,46.55,75588.44,2.3,0.8243,0.00011,12.82641]
[1776795272492,46.55,75590.92,2.3,0.82464,0.00011,12.80793]
[1776795273499,46.55,75594.8,2.3,0.82508,0.00011,12.78834]
[1776795278534,46.55,75596.79,2.3,0.82532,0.00011,12.77765]
[1776795280548,46.55,75592.91,2.3,0.82489,0.00011,12.79684]
[1776795282566,46.55,75589.81,2.3,0.82455,0.00011,12.81206]
[1776795287601,46.54,75591.77,2.3,0.82479,0.00011,12.80147]
[1776795292635,46.54,75592.48,2.3,0.82488,0.00011,12.79718]
[1776795297672,46.54,75592.57,2.3,0.82491,0.00011,12.796]
[1776795298679,46.53,75595.98,2.3,0.82529,0.00011,12.77877]
[1776795299686,46.53,75598.82,2.3,0.82561,0.00011,12.76442]
[1776795300693,46.53,75605.62,2.3,0.82637,0.00011,12.73024]
[1776795301700,46.53,75609.18,2.3,0.82677,0.00011,12.7122]
[1776795306734,46.53,75613.28,2.3,0.82725,0.00011,12.69044]
[1776795311776,46.52,75623.72,2.3,0.82843,0.00011,12.6367]
[1776795312780,46.52,75629.08,2.3,0.82902,0.00011,12.60957]
[1776795313787,46.52,75632.6,2.3,0.82941,0.00011,12.59172]
[1776795315801,46.52,75629.47,2.3,0.82908,0.00011,12.60713]
[1776795317459,46.52,75629.47,2.3,0.82908,0.00011,12.60713]
[1776795316807,46.52,75626.76,2.3,0.82878,0.00011,12.62056]
[1776795317815,46.52,75629.18,2.3,0.82905,0.00011,12.60823]
[1776795319466,46.52,75629.18,2.3,0.82905,0.00011,12.60823]
[1776795319829,46.52,75629.12,2.3,0.82905,0.00011,12.60819]
[1776795321843,46.51,75626.06,2.3,0.82872,0.00011,12.62323]
[1776795322850,46.51,75614.29,2.3,0.82743,0.00011,12.68226]
[1776795323856,46.51,75607.61,2.3,0.82668,0.00011,12.71578]
[1776795324864,46.51,75603.78,2.3,0.82626,0.00011,12.73495]
[1776795325871,46.51,75599.59,2.3,0.8258,0.00011,12.7559]
[1776795330906,46.51,75600.57,2.3,0.82591,0.00011,12.75059]
[1776795332920,46.51,75596.03,2.3,0.82546,0.00011,12.76797]
[1776795333927,46.51,75591.34,2.3,0.82494,0.00011,12.79136]
[1776795335940,46.51,75598.59,2.3,0.82576,0.00011,12.75475]
[1776795337955,46.51,75606.53,2.3,0.82664,0.00011,12.71477]
[1776795339969,46.51,75610.68,2.3,0.82712,0.00011,12.69334]
[1776795340976,46.51,75618.03,2.3,0.82794,0.00011,12.65615]
[1776795341983,46.5,75625.48,2.3,0.82876,0.00011,12.6185]
[1776795347018,46.5,75624.53,2.3,0.82868,0.00011,12.62231]
[1776795350039,46.5,75627.54,2.3,0.82902,0.00011,12.60657]
[1776795353060,46.5,75632.54,2.3,0.82958,0.00011,12.58092]
[1776795357088,46.49,75627.09,2.3,0.829,0.00011,12.60767]
[1776795359102,46.49,75630.03,2.3,0.82933,0.00011,12.59253]
[1776795364137,46.49,75630.82,2.3,0.82943,0.00011,12.58773]
[1776795366156,46.49,75637.41,2.3,0.83016,0.00011,12.55427]
[1776795367162,46.49,75644.15,2.3,0.8309,0.00011,12.52026]
[1776795372197,46.48,75641.7,2.3,0.83064,0.00011,12.53219]
[1776795374211,46.48,75636.9,2.3,0.83012,0.00011,12.55614]
[1776795376225,46.48,75643.63,2.3,0.83086,0.00011,12.52206]
[1776795379246,46.48,75649.63,2.3,0.83152,0.00011,12.49169]
[1776795380253,46.48,75656.77,2.3,0.83231,0.00011,12.45543]
[1776795384363,46.48,75655.6,2.3,0.8322,0.00011,12.46049]
[1776795386207,46.48,75657.59,2.3,0.83242,0.00011,12.45021]
[1776795386295,46.48,75658.01,2.3,0.83247,0.00011,12.44797]
[1776795388197,46.48,75658.82,2.3,0.83256,0.00011,12.44378]
[1776795389316,46.47,75666.73,2.3,0.83342,0.00011,12.40372]
[1776795391330,46.47,75669.71,2.3,0.8338,0.00011,12.38337]
[1776795392566,46.47,75669.71,2.3,0.8338,0.00011,12.38337]
[1776795392405,46.47,75652.93,2.3,0.83198,0.00011,12.46783]
[1776795393431,46.47,75652.93,2.3,0.83198,0.00011,12.46783]
[1776795393514,46.47,75608.96,2.3,0.82714,0.00011,12.68892]
[1776795394433,46.47,75589.25,2.3,0.82495,0.00011,12.78786]
[1776795395441,46.47,75562.16,2.3,0.8219,0.00011,12.92342]
[1776795395815,46.47,75562.16,2.3,0.8219,0.00011,12.92342]
[1776795396468,46.47,75522.74,2.3,0.81742,0.00011,13.12]
[1776795396718,46.47,75522.74,2.3,0.81742,0.00011,13.12]
[1776795397345,46.47,75522.74,2.3,0.81742,0.00011,13.12]
[1776795397480,46.47,75507.76,2.3,0.81569,0.00012,13.19434]
[1776795398483,46.47,75493.95,2.3,0.8141,0.00012,13.2629]
[1776795399491,46.47,75506.13,2.3,0.81552,0.00012,13.2018]
[1776795400500,46.47,75506.13,2.3,0.81552,0.00012,13.2018]
[1776795400640,46.47,75501.91,2.3,0.81504,0.00012,13.22248]
[1776795401094,46.47,75501.91,2.3,0.81504,0.00012,13.22248]
[1776795401300,46.47,75501.91,2.3,0.81504,0.00012,13.22248]
[1776795401511,46.46,75514.68,2.3,0.81652,0.00012,13.15856]
[1776795402533,46.46,75530.78,2.3,0.81838,0.00011,13.07796]
[1776795403531,46.46,75524.88,2.3,0.81771,0.00011,13.1071]
[1776795404539,46.46,75519.81,2.3,0.81714,0.00012,13.13202]
[1776795405041,46.46,75519.81,2.3,0.81714,0.00012,13.13202]
[1776795405551,46.46,75513.38,2.3,0.8164,0.00012,13.16388]
[1776795406560,46.46,75509.4,2.3,0.81594,0.00012,13.18349]
[1776795406972,46.46,75509.4,2.3,0.81594,0.00012,13.18349]
[1776795407590,46.46,75517.9,2.3,0.81693,0.00012,13.14089]
[1776795408591,46.46,75522.15,2.3,0.81743,0.00011,13.11933]
[1776795408954,46.46,75522.15,2.3,0.81743,0.00011,13.11933]
[1776795409598,46.45,75519.22,2.3,0.8171,0.00012,13.13372]
[1776795409993,46.45,75519.22,2.3,0.8171,0.00012,13.13372]
[1776795410161,46.45,75519.22,2.3,0.8171,0.00012,13.13372]
[1776795410216,46.45,75519.22,2.3,0.8171,0.00012,13.13372]
[1776795410268,46.45,75519.22,2.3,0.8171,0.00012,13.13372]
[1776795410615,46.45,75536.56,2.3,0.81909,0.00011,13.04697]
[1776795412627,46.45,75545.23,2.3,0.82009,0.00011,13.00309]
[1776795414383,46.45,75545.82,2.3,0.82016,0.00011,12.99999]
[1776795414643,46.45,75554.93,2.3,0.8212,0.00011,12.95428]
[1776795414726,46.45,75554.93,2.3,0.8212,0.00011,12.95428]
[1776795414778,46.45,75554.93,2.3,0.8212,0.00011,12.95428]
[1776795414935,46.45,75554.93,2.3,0.8212,0.00011,12.95428]
[1776795415651,46.45,75559.64,2.3,0.82174,0.00011,12.93043]
[1776795417669,46.45,75569.75,2.3,0.82289,0.00011,12.87933]
[1776795418676,46.45,75562.26,2.3,0.82205,0.00011,12.91667]
[1776795420004,46.45,75562.26,2.3,0.82205,0.00011,12.91667]
[1776795420465,46.45,75562.26,2.3,0.82205,0.00011,12.91667]
[1776795420514,46.44,75553.72,2.3,0.82109,0.00011,12.95912]
[1776795420690,46.44,75548.71,2.3,0.82052,0.00011,12.98418]
[1776795422703,46.44,75543.25,2.3,0.8199,0.00011,13.01123]
[1776795423711,46.44,75537.61,2.3,0.81926,0.00011,13.03926]
[1776795424962,46.44,75537.61,2.3,0.81926,0.00011,13.03926]
[1776795425178,46.44,75537.61,2.3,0.81926,0.00011,13.03926]
[1776795425195,46.44,75537.61,2.3,0.81926,0.00011,13.03926]
[1776795425233,46.44,75543.41,2.3,0.81993,0.00011,13.00992]
[1776795426465,46.44,75543.41,2.3,0.81993,0.00011,13.00992]
[1776795426502,46.44,75544.37,2.3,0.82005,0.00011,13.00498]
[1776795426734,46.44,75532.18,2.3,0.81865,0.00011,13.06589]
[1776795427741,46.44,75521.69,2.3,0.81745,0.00012,13.11803]
[1776795428748,46.44,75512.65,2.3,0.81642,0.00012,13.16282]
[1776795429688,46.44,75512.65,2.3,0.81642,0.00012,13.16282]
[1776795429755,46.44,75511.93,2.3,0.81634,0.00012,13.16606]
[1776795430845,46.43,75505.13,2.3,0.81557,0.00012,13.19958]
[1776795436804,46.43,75506.56,2.3,0.81578,0.00012,13.19037]
[1776795439828,46.42,75501.59,2.3,0.81523,0.00012,13.21398]
[1776795441842,46.42,75497.3,2.3,0.81474,0.00012,13.23481]
[1776795443856,46.42,75501.36,2.3,0.81522,0.00012,13.21424]
[1776795444863,46.42,75507.3,2.3,0.81591,0.00012,13.18447]
[1776795446877,46.41,75505.41,2.3,0.81571,0.00012,13.19327]
[1776795448891,46.41,75497.17,2.3,0.81476,0.00012,13.23409]
[1776795451913,46.41,75507.05,2.3,0.81597,0.00012,13.17918]
[1776795453927,46.41,75511.38,2.3,0.81647,0.00012,13.15727]
[1776795456104,46.41,75509.72,2.3,0.81629,0.00012,13.16528]
[1776795456156,46.41,75509.72,2.3,0.81629,0.00012,13.16528]
[1776795456185,46.41,75509.72,2.3,0.81629,0.00012,13.16528]
[1776795457961,46.4,75520.64,2.3,0.81757,0.00012,13.10975]
[1776795458964,46.4,75534.11,2.3,0.81912,0.00011,13.0421]
[1776795460675,46.4,75534.11,2.3,0.81912,0.00011,13.0421]
[1776795459971,46.4,75534.78,2.3,0.81921,0.00011,13.03827]
[1776795460978,46.4,75540.73,2.3,0.8199,0.00011,13.0083]
[1776795461985,46.4,75536.92,2.3,0.81946,0.00011,13.02721]
[1776795463999,46.4,75528.06,2.3,0.81846,0.00011,13.07115]
[1776795466013,46.39,75533.22,2.3,0.81906,0.00011,13.04487]
[1776795467020,46.39,75537.73,2.3,0.81958,0.00011,13.02211]
[1776795468027,46.39,75533.15,2.3,0.81906,0.00011,13.04485]
[1776795469884,46.39,75533.83,2.3,0.81914,0.00011,13.04126]
[1776795469936,46.39,75533.83,2.3,0.81914,0.00011,13.04126]
[1776795469942,46.39,75533.83,2.3,0.81914,0.00011,13.04126]
[1776795472054,46.39,75538.69,2.3,0.81971,0.00011,13.01636]
[1776795474465,46.39,75541.2,2.3,0.82,0.00011,13.00363]
[1776795474531,46.39,75545.43,2.3,0.82049,0.00011,12.98228]
[1776795477090,46.38,75553.24,2.3,0.82139,0.00011,12.9425]
[1776795480111,46.38,75556.89,2.3,0.82182,0.00011,12.92355]
[1776795483132,46.38,75551.55,2.3,0.82124,0.00011,12.94909]
[1776795485145,46.37,75557.54,2.3,0.82193,0.00011,12.91842]
[1776795487160,46.37,75563.0,2.3,0.82256,0.00011,12.89048]
[1776795488533,46.37,75563.0,2.3,0.82256,0.00011,12.89048]
[1776795488585,46.37,75563.0,2.3,0.82256,0.00011,12.89048]
[1776795488689,46.37,75563.0,2.3,0.82256,0.00011,12.89048]
[1776795490687,46.37,75563.94,2.3,0.82268,0.00011,12.88527]
[1776795490727,46.37,75563.78,2.3,0.82267,0.00011,12.88583]
[1776795493316,46.37,75563.39,2.3,0.82263,0.00011,12.88731]
[1776795493353,46.36,75575.65,2.3,0.82402,0.00011,12.8255]
[1776795494209,46.36,75582.38,2.3,0.82478,0.00011,12.7915]
[1776795497230,46.36,75573.63,2.3,0.82381,0.00011,12.83501]
[1776795498237,46.36,75569.76,2.3,0.82338,0.00011,12.85427]
[1776795499243,46.36,75562.84,2.3,0.8226,0.00011,12.8888]
[1776795500260,46.36,75554.75,2.3,0.82169,0.00011,12.92915]
[1776795501269,46.36,75533.63,2.3,0.81928,0.00011,13.03482]
[1776795502275,46.36,75519.26,2.3,0.81764,0.00012,13.10654]
[1776795503282,46.36,75517.04,2.3,0.81738,0.00012,13.1175]
[1776795508317,46.35,75522.31,2.3,0.81801,0.00012,13.09023]
[1776795509326,46.35,75527.03,2.3,0.81856,0.00011,13.06637]
[1776795514360,46.35,75535.96,2.3,0.81966,0.00011,13.0155]
[1776795515184,46.35,75535.96,2.3,0.81966,0.00011,13.0155]
[1776795515195,46.35,75535.96,2.3,0.81966,0.00011,13.0155]
[1776795515236,46.35,75535.96,2.3,0.81966,0.00011,13.0155]
[1776795516374,46.34,75528.78,2.3,0.81884,0.00011,13.05097]
[1776795518689,46.34,75528.08,2.3,0.81877,0.00011,13.0542]
[1776795519395,46.34,75530.67,2.3,0.81908,0.00011,13.04067]
[1776795519938,46.34,75530.67,2.3,0.81908,0.00011,13.04067]
[1776795524675,46.34,75528.97,2.3,0.81891,0.00011,13.04815]
[1776795524682,46.34,75528.97,2.3,0.81891,0.00011,13.04815]
[1776795524699,46.34,75528.97,2.3,0.81891,0.00011,13.04815]
[1776795525437,46.33,75537.64,2.3,0.81991,0.00011,13.00416]
[1776795526444,46.33,75532.34,2.3,0.81931,0.00011,13.0305]
[1776795527451,46.33,75528.4,2.3,0.81886,0.00011,13.05007]
[1776795529420,46.33,75526.61,2.3,0.81866,0.00011,13.05885]
[1776795534501,46.33,75532.31,2.3,0.81934,0.00011,13.02904]
[1776795536515,46.32,75541.21,2.3,0.82037,0.00011,12.98396]
[1776795538529,46.32,75549.29,2.3,0.8213,0.00011,12.94293]
[1776795538896,46.32,75549.29,2.3,0.8213,0.00011,12.94293]
[1776795538926,46.32,75549.29,2.3,0.8213,0.00011,12.94293]
[1776795538936,46.32,75549.29,2.3,0.8213,0.00011,12.94293]
[1776795539535,46.32,75554.03,2.3,0.82185,0.00011,12.91886]
[1776795541550,46.32,75550.13,2.3,0.82142,0.00011,12.93795]
[1776795543633,46.32,75550.01,2.3,0.82141,0.00011,12.93829]
[1776795543734,46.32,75556.39,2.3,0.82214,0.00011,12.906]
[1776795546585,46.31,75552.16,2.3,0.82167,0.00011,12.92657]
[1776795548599,46.31,75557.14,2.3,0.82225,0.00011,12.90109]
[1776795549606,46.31,75560.91,2.3,0.82268,0.00011,12.88194]
[1776795551622,46.31,75547.35,2.3,0.82115,0.00011,12.94966]
[1776795552629,46.31,75537.83,2.3,0.82006,0.00011,12.99739]
[1776795553121,46.31,75537.83,2.3,0.82006,0.00011,12.99739]
[1776795553191,46.31,75537.83,2.3,0.82006,0.00011,12.99739]
[1776795553262,46.31,75537.83,2.3,0.82006,0.00011,12.99739]
[1776795553636,46.31,75529.93,2.3,0.81916,0.00011,13.03689]
[1776795555650,46.31,75525.59,2.3,0.81867,0.00011,13.05832]
[1776795556657,46.31,75519.96,2.3,0.81803,0.00012,13.08633]
[1776795557664,46.31,75516.16,2.3,0.81759,0.00012,13.10513]
[1776795557889,46.31,75516.16,2.3,0.81759,0.00012,13.10513]
[1776795563705,46.3,75513.04,2.3,0.81727,0.00012,13.11924]
[1776795566730,46.29,75507.2,2.3,0.81661,0.00012,13.14767]
[1776795567737,46.29,75503.09,2.3,0.81614,0.00012,13.16794]
[1776795568744,46.29,75495.51,2.3,0.81526,0.00012,13.20563]
[1776795571765,46.29,75490.79,2.3,0.81477,0.00012,13.22367]
[1776795573779,46.29,75485.51,2.3,0.81416,0.00012,13.24975]
[1776795574631,46.29,75485.51,2.3,0.81416,0.00012,13.24975]
[1776795574696,46.29,75485.51,2.3,0.81416,0.00012,13.24975]
[1776795574764,46.29,75485.51,2.3,0.81416,0.00012,13.24975]
[1776795575793,46.29,75481.26,2.3,0.81367,0.00012,13.27062]
[1776795576697,46.29,75481.26,2.3,0.81367,0.00012,13.27062]
[1776795576800,46.29,75481.19,2.3,0.81367,0.00012,13.27078]
[1776795579381,46.29,75479.66,2.3,0.8135,0.00012,13.27802]
[1776795579821,46.28,75472.55,2.3,0.81267,0.00012,13.31326]
[1776795581835,46.28,75476.61,2.3,0.81315,0.00012,13.29254]
[1776795585863,46.28,75490.74,2.3,0.81483,0.00012,13.22118]
[1776795586887,46.28,75499.76,2.3,0.81588,0.00012,13.17599]
[1776795588871,46.28,75506.88,2.3,0.81671,0.00012,13.14006]
[1776795588936,46.28,75506.88,2.3,0.81671,0.00012,13.14006]
[1776795588992,46.28,75506.88,2.3,0.81671,0.00012,13.14006]
[1776795593610,46.26,75502.93,2.3,0.81633,0.00012,13.15634]
[1776795595936,46.26,75498.05,2.3,0.81579,0.00012,13.17961]
[1776795596943,46.26,75494.17,2.3,0.81534,0.00012,13.19883]
[1776795598974,46.25,75493.15,2.3,0.81523,0.00012,13.20373]
[1776795599015,46.25,75493.15,2.3,0.81523,0.00012,13.20373]
[1776795599193,46.25,75493.15,2.3,0.81523,0.00012,13.20373]
[1776795600971,46.25,75486.07,2.3,0.81442,0.00012,13.23849]
[1776795601978,46.25,75477.69,2.3,0.81344,0.00012,13.28012]
[1776795602985,46.25,75472.56,2.3,0.81285,0.00012,13.30546]
[1776795604998,46.25,75472.03,2.3,0.8128,0.00012,13.30746]
[1776795607948,46.24,75472.74,2.3,0.8129,0.00012,13.30322]
[1776795608044,46.24,75472.74,2.3,0.8129,0.00012,13.30322]
[1776795608198,46.24,75472.74,2.3,0.8129,0.00012,13.30322]
[1776795611041,46.24,75466.63,2.3,0.81221,0.00012,13.33234]
[1776795614075,46.22,75458.21,2.3,0.81132,0.00012,13.36982]
[1776795615077,46.22,75448.78,2.3,0.81021,0.00012,13.41667]
[1776795617091,46.22,75446.03,2.3,0.80988,0.00012,13.43018]
[1776795620112,46.21,75440.95,2.3,0.80929,0.00012,13.45504]
[1776795624602,46.21,75441.31,2.3,0.80934,0.00012,13.45277]
[1776795624657,46.21,75441.31,2.3,0.80934,0.00012,13.45277]
[1776795624705,46.21,75441.31,2.3,0.80934,0.00012,13.45277]
[1776795624747,46.21,75442.21,2.3,0.80946,0.00012,13.44797]
[1776795628169,46.21,75452.74,2.3,0.81072,0.00012,13.39501]
[1776795629176,46.2,75457.04,2.3,0.81124,0.00012,13.37298]
[1776795632271,46.2,75455.83,2.3,0.81116,0.00012,13.37332]
[1776795632344,46.2,75455.83,2.3,0.81116,0.00012,13.37332]
[1776795632439,46.2,75455.83,2.3,0.81116,0.00012,13.37332]
[1776795632480,46.2,75463.75,2.3,0.8121,0.00012,13.33351]
[1776795633444,46.2,75463.75,2.3,0.8121,0.00012,13.33351]
[1776795633512,46.2,75463.75,2.3,0.8121,0.00012,13.33351]
[1776795633689,46.2,75463.75,2.3,0.8121,0.00012,13.33351]
[1776795633766,46.2,75458.81,2.3,0.81153,0.00012,13.3579]
[1776795634754,46.2,75458.81,2.3,0.81153,0.00012,13.3579]
[1776795634806,46.2,75458.81,2.3,0.81153,0.00012,13.3579]
[1776795634907,46.2,75455.06,2.3,0.81109,0.00012,13.37644]
[1776795634950,46.2,75455.06,2.3,0.81109,0.00012,13.37644]
[1776795637220,46.2,75451.8,2.3,0.81071,0.00012,13.39231]
[1776795637271,46.2,75451.8,2.3,0.81071,0.00012,13.39231]
[1776795637437,46.2,75451.8,2.3,0.81071,0.00012,13.39231]
[1776795641554,46.19,75451.41,2.3,0.81068,0.00012,13.39338]
[1776795641579,46.19,75451.41,2.3,0.81068,0.00012,13.39338]
[1776795641689,46.19,75451.41,2.3,0.81068,0.00012,13.39338]
[1776795641747,46.19,75451.88,2.3,0.81074,0.00012,13.39084]
[1776795642770,46.19,75451.88,2.3,0.81074,0.00012,13.39084]
[1776795642826,46.19,75451.88,2.3,0.81074,0.00012,13.39084]
[1776795642947,46.19,75453.55,2.3,0.81095,0.00012,13.38232]
[1776795644872,46.19,75451.54,2.3,0.81071,0.00012,13.39215]
[1776795644912,46.19,75451.54,2.3,0.81071,0.00012,13.39215]
[1776795644946,46.19,75449.96,2.3,0.81053,0.00012,13.39983]
[1776795647304,46.19,75442.56,2.3,0.80966,0.00012,13.43617]
[1776795648312,46.19,75437.0,2.3,0.809,0.00012,13.46371]
[1776795651380,46.18,75438.34,2.3,0.80917,0.00012,13.45673]
[1776795651444,46.18,75438.34,2.3,0.80917,0.00012,13.45673]
[1776795651529,46.18,75438.34,2.3,0.80917,0.00012,13.45673]
[1776795651689,46.18,75438.34,2.3,0.80917,0.00012,13.45673]
[1776795652984,46.18,75438.47,2.3,0.80919,0.00012,13.45577]
[1776795653074,46.18,75438.47,2.3,0.80919,0.00012,13.45577]
[1776795653190,46.18,75438.47,2.3,0.80919,0.00012,13.45577]
[1776795653348,46.18,75438.54,2.3,0.8092,0.00012,13.45526]
[1776795656367,46.18,75434.86,2.3,0.80878,0.00012,13.47308]
[1776795657223,46.18,75434.86,2.3,0.80878,0.00012,13.47308]
[1776795657232,46.18,75434.86,2.3,0.80878,0.00012,13.47308]
[1776795657456,46.18,75434.86,2.3,0.80878,0.00012,13.47308]
[1776795658381,46.18,75438.91,2.3,0.80927,0.00012,13.45257]
[1776795659009,46.18,75438.91,2.3,0.80927,0.00012,13.45257]
[1776795659061,46.18,75438.91,2.3,0.80927,0.00012,13.45257]
[1776795659193,46.18,75438.91,2.3,0.80927,0.00012,13.45257]
[1776795659387,46.18,75443.7,2.3,0.80984,0.00012,13.42857]
[1776795662288,46.18,75444.2,2.3,0.80991,0.00012,13.42583]
[1776795662325,46.18,75444.2,2.3,0.80991,0.00012,13.42583]
[1776795662443,46.18,75444.2,2.3,0.80991,0.00012,13.42583]
[1776795662483,46.18,75443.56,2.3,0.80983,0.00012,13.4289]
[1776795666176,46.17,75445.25,2.3,0.81004,0.00012,13.42011]
[1776795666192,46.17,75445.25,2.3,0.81004,0.00012,13.42011]
[1776795666439,46.17,75445.25,2.3,0.81004,0.00012,13.42011]
[1776795668796,46.17,75445.42,2.3,0.81007,0.00012,13.41905]
[1776795668850,46.17,75445.42,2.3,0.81007,0.00012,13.41905]
[1776795668942,46.17,75445.42,2.3,0.81007,0.00012,13.41905]
[1776795669728,46.17,75446.23,2.3,0.81017,0.00012,13.41491]
[1776795669780,46.17,75446.23,2.3,0.81017,0.00012,13.41491]
[1776795669938,46.17,75446.23,2.3,0.81017,0.00012,13.41491]
[1776795669882,46.17,75445.44,2.3,0.81008,0.00012,13.41874]
[1776795670845,46.17,75445.44,2.3,0.81008,0.00012,13.41874]
[1776795670945,46.17,75445.44,2.3,0.81008,0.00012,13.41874]
[1776795672486,46.17,75454.7,2.3,0.81118,0.00012,13.37211]
[1776795673493,46.17,75458.86,2.3,0.81168,0.00012,13.35107]
[1776795674500,46.17,75462.48,2.3,0.81212,0.00012,13.33273]
[1776795675679,46.17,75462.48,2.3,0.81212,0.00012,13.33273]
[1776795675695,46.17,75462.48,2.3,0.81212,0.00012,13.33273]
[1776795675792,46.17,75462.48,2.3,0.81212,0.00012,13.33273]
[1776795676494,46.17,75464.47,2.3,0.81236,0.00012,13.32256]
[1776795676546,46.17,75464.47,2.3,0.81236,0.00012,13.32256]
[1776795676697,46.17,75464.47,2.3,0.81236,0.00012,13.32256]
[1776795676856,46.17,75464.47,2.3,0.81236,0.00012,13.32256]
[1776795676860,46.17,75464.33,2.3,0.81234,0.00012,13.32303]
[1776795677013,46.17,75464.33,2.3,0.81234,0.00012,13.32303]
[1776795677521,46.16,75470.18,2.3,0.81304,0.00012,13.29357]
[1776795678528,46.16,75474.35,2.3,0.81353,0.00012,13.27253]
[1776795683706,46.16,75472.78,2.3,0.81336,0.00012,13.27974]
[1776795683759,46.16,75472.78,2.3,0.81336,0.00012,13.27974]
[1776795683935,46.16,75472.78,2.3,0.81336,0.00012,13.27974]
[1776795684730,46.16,75474.97,2.3,0.81362,0.00012,13.26862]
[1776795684768,46.16,75474.97,2.3,0.81362,0.00012,13.26862]
[1776795684938,46.16,75474.97,2.3,0.81362,0.00012,13.26862]
[1776795684959,46.16,75475.47,2.3,0.81369,0.00012,13.26596]
[1776795690612,46.16,75467.58,2.3,0.81278,0.00012,13.30446]
[1776795691619,46.15,75461.94,2.3,0.81217,0.00012,13.32725]
[1776795692547,46.15,75461.94,2.3,0.81217,0.00012,13.32725]
[1776795692669,46.15,75461.94,2.3,0.81217,0.00012,13.32725]
[1776795692698,46.15,75461.94,2.3,0.81217,0.00012,13.32725]
[1776795693875,46.15,75458.93,2.3,0.81182,0.00012,13.34218]
[1776795693911,46.15,75458.93,2.3,0.81182,0.00012,13.34218]
[1776795693927,46.15,75458.93,2.3,0.81182,0.00012,13.34218]
[1776795693976,46.15,75458.09,2.3,0.81172,0.00012,13.34624]
[1776795694186,46.15,75458.09,2.3,0.81172,0.00012,13.34624]
[1776795694435,46.15,75458.09,2.3,0.81172,0.00012,13.34624]
[1776795694640,46.15,75457.46,2.3,0.81165,0.00012,13.34926]
[1776795697660,46.15,75461.08,2.3,0.81209,0.00012,13.33063]
[1776795698667,46.15,75468.19,2.3,0.81293,0.00012,13.29487]
[1776795699236,46.15,75468.19,2.3,0.81293,0.00012,13.29487]
[1776795699439,46.15,75468.19,2.3,0.81293,0.00012,13.29487]
[1776795699470,46.15,75468.19,2.3,0.81293,0.00012,13.29487]
[1776795699522,46.15,75468.19,2.3,0.81293,0.00012,13.29487]
[1776795699698,46.15,75468.19,2.3,0.81293,0.00012,13.29487]
[1776795701563,46.15,75470.19,2.3,0.81318,0.00012,13.28449]
[1776795701616,46.15,75470.19,2.3,0.81318,0.00012,13.28449]
[1776795701688,46.15,75470.19,2.3,0.81318,0.00012,13.28449]
[1776795701689,46.15,75469.76,2.3,0.81313,0.00012,13.28647]
[1776795705717,46.14,75462.54,2.3,0.8123,0.00012,13.32184]
[1776795706724,46.14,75455.35,2.3,0.81145,0.00012,13.35776]
[1776795707175,46.14,75455.35,2.3,0.81145,0.00012,13.35776]
[1776795707211,46.14,75455.35,2.3,0.81145,0.00012,13.35776]
[1776795707476,46.14,75455.35,2.3,0.81145,0.00012,13.35776]
[1776795707692,46.14,75455.35,2.3,0.81145,0.00012,13.35776]
[1776795707731,46.14,75451.23,2.3,0.81096,0.00012,13.37828]
[1776795710156,46.14,75448.89,2.3,0.81069,0.00012,13.38982]
[1776795710192,46.14,75448.89,2.3,0.81069,0.00012,13.38982]
[1776795710208,46.14,75448.89,2.3,0.81069,0.00012,13.38982]
[1776795710751,46.14,75448.03,2.3,0.81059,0.00012,13.39403]
[1776795713828,46.14,75448.66,2.3,0.81066,0.00012,13.39072]
[1776795713938,46.14,75448.66,2.3,0.81066,0.00012,13.39072]
[1776795713929,46.14,75446.71,2.3,0.81043,0.00012,13.40037]
[1776795714763,46.14,75446.71,2.3,0.81043,0.00012,13.40037]
[1776795714815,46.14,75446.71,2.3,0.81043,0.00012,13.40037]
[1776795714936,46.14,75446.71,2.3,0.81043,0.00012,13.40037]
[1776795720008,46.14,75449.2,2.3,0.81074,0.00012,13.38753]
[1776795720823,46.14,75460.8,2.3,0.81212,0.00012,13.32947]
[1776795721830,46.14,75469.25,2.3,0.81312,0.00012,13.28712]
[1776795722286,46.14,75469.25,2.3,0.81312,0.00012,13.28712]
[1776795722338,46.14,75469.25,2.3,0.81312,0.00012,13.28712]
[1776795722436,46.14,75469.25,2.3,0.81312,0.00012,13.28712]
[1776795724853,46.14,75459.43,2.3,0.81196,0.00012,13.33608]
[1776795726016,46.14,75459.43,2.3,0.81196,0.00012,13.33608]
[1776795725859,46.14,75454.41,2.3,0.81137,0.00012,13.36105]
[1776795726055,46.14,75454.41,2.3,0.81137,0.00012,13.36105]
[1776795726205,46.14,75454.41,2.3,0.81137,0.00012,13.36105]
[1776795727930,46.14,75452.56,2.3,0.81115,0.00012,13.37016]
[1776795727933,46.14,75452.56,2.3,0.81115,0.00012,13.37016]
[1776795727983,46.14,75449.29,2.3,0.81077,0.00012,13.38634]
[1776795728194,46.14,75449.29,2.3,0.81077,0.00012,13.38634]
[1776795731175,46.13,75444.96,2.3,0.81027,0.00012,13.40742]
[1776795731191,46.13,75444.96,2.3,0.81027,0.00012,13.40742]
[1776795731467,46.13,75444.96,2.3,0.81027,0.00012,13.40742]
[1776795733638,46.13,75443.77,2.3,0.81013,0.00012,13.41309]
[1776795733682,46.13,75443.77,2.3,0.81013,0.00012,13.41309]
[1776795733937,46.13,75443.77,2.3,0.81013,0.00012,13.41309]
[1776795733952,46.13,75442.22,2.3,0.80995,0.00012,13.42074]
[1776795735205,46.13,75439.77,2.3,0.80966,0.00012,13.43286]
[1776795735271,46.13,75439.77,2.3,0.80966,0.00012,13.43286]
[1776795735449,46.13,75439.77,2.3,0.80966,0.00012,13.43286]
[1776795737944,46.13,75435.81,2.3,0.8092,0.00012,13.45201]
[1776795739564,46.13,75433.01,2.3,0.80887,0.00012,13.46582]
[1776795739645,46.13,75433.01,2.3,0.80887,0.00012,13.46582]
[1776795739697,46.13,75433.01,2.3,0.80887,0.00012,13.46582]
[1776795739957,46.13,75432.9,2.3,0.80886,0.00012,13.46622]
[1776795743012,46.13,75434.25,2.3,0.80903,0.00012,13.45919]
[1776795743038,46.13,75439.2,2.3,0.80962,0.00012,13.43438]
[1776795743051,46.13,75439.2,2.3,0.80962,0.00012,13.43438]
[1776795743200,46.13,75439.2,2.3,0.80962,0.00012,13.43438]
[1776795744446,46.12,75440.44,2.3,0.80977,0.00012,13.42808]
[1776795744499,46.12,75440.44,2.3,0.80977,0.00012,13.42808]
[1776795744691,46.12,75440.44,2.3,0.80977,0.00012,13.42808]
[1776795744992,46.12,75438.81,2.3,0.80958,0.00012,13.4361]
[1776795748605,46.12,75436.14,2.3,0.80927,0.00012,13.44905]
[1776795748657,46.12,75436.14,2.3,0.80927,0.00012,13.44905]
[1776795748687,46.12,75436.14,2.3,0.80927,0.00012,13.44905]
[1776795750010,46.12,75435.28,2.3,0.80917,0.00012,13.4532]
[1776795750030,46.12,75434.51,2.3,0.80908,0.00012,13.45689]
[1776795750062,46.12,75434.51,2.3,0.80908,0.00012,13.45689]
[1776795750198,46.12,75434.51,2.3,0.80908,0.00012,13.45689]
[1776795751037,46.12,75433.46,2.3,0.80901,0.00012,13.4568]
[1776795753051,46.12,75430.11,2.3,0.80862,0.00012,13.47316]
[1776795756060,46.12,75426.95,2.3,0.80825,0.00012,13.48855]
[1776795756135,46.12,75426.95,2.3,0.80825,0.00012,13.48855]
[1776795756198,46.12,75426.95,2.3,0.80825,0.00012,13.48855]
[1776795756910,46.12,75426.95,2.3,0.80825,0.00012,13.48855]
[1776795756942,46.12,75426.95,2.3,0.80825,0.00012,13.48855]
[1776795756957,46.12,75427.59,2.3,0.80833,0.00012,13.48499]
[1776795757075,46.12,75427.59,2.3,0.80833,0.00012,13.48499]
[1776795757195,46.12,75427.59,2.3,0.80833,0.00012,13.48499]
[1776795757228,46.12,75427.9,2.3,0.80837,0.00012,13.48345]
[1776795762114,46.11,75438.71,2.3,0.80968,0.00012,13.42865]
[1776795763942,46.11,75438.71,2.3,0.80968,0.00012,13.42865]
[1776795763983,46.11,75438.71,2.3,0.80968,0.00012,13.42865]
[1776795764036,46.11,75446.82,2.3,0.81065,0.00012,13.38793]
[1776795764190,46.11,75446.82,2.3,0.81065,0.00012,13.38793]
[1776795770253,46.11,75444.16,2.3,0.81035,0.00012,13.4005]
[1776795770263,46.11,75444.16,2.3,0.81035,0.00012,13.4005]
[1776795770438,46.11,75444.16,2.3,0.81035,0.00012,13.4005]
[1776795770513,46.11,75445.26,2.3,0.81049,0.00012,13.3947]
[1776795774198,46.1,75453.86,2.3,0.81152,0.00012,13.35131]
[1776795775210,46.1,75461.81,2.3,0.81247,0.00012,13.31141]
[1776795776866,46.1,75461.81,2.3,0.81247,0.00012,13.31141]
[1776795776877,46.1,75467.78,2.3,0.81317,0.00012,13.28142]
[1776795777222,46.1,75474.62,2.3,0.81398,0.00012,13.24716]
[1776795778230,46.1,75487.23,2.3,0.81546,0.00012,13.18366]
[1776795779235,46.1,75490.94,2.3,0.8159,0.00012,13.16481]
[1776795780182,46.1,75490.94,2.3,0.8159,0.00012,13.16481]
[1776795780243,46.1,75493.2,2.3,0.81617,0.00012,13.15332]
[1776795784620,46.1,75490.26,2.3,0.81583,0.00012,13.16775]
[1776795784672,46.1,75490.26,2.3,0.81583,0.00012,13.16775]
[1776795784691,46.1,75490.26,2.3,0.81583,0.00012,13.16775]
[1776795784774,46.1,75486.87,2.3,0.81544,0.00012,13.18453]
[1776795785767,46.1,75486.87,2.3,0.81544,0.00012,13.18453]
[1776795785819,46.1,75486.87,2.3,0.81544,0.00012,13.18453]
[1776795785937,46.1,75486.87,2.3,0.81544,0.00012,13.18453]
[1776795786025,46.1,75486.77,2.3,0.81543,0.00012,13.18489]
[1776795790814,46.09,75487.23,2.3,0.81549,0.00012,13.18215]
[1776795790857,46.09,75487.23,2.3,0.81549,0.00012,13.18215]
[1776795790944,46.09,75487.23,2.3,0.81549,0.00012,13.18215]
[1776795791028,46.09,75486.42,2.3,0.81541,0.00012,13.18594]
[1776795796355,46.09,75487.53,2.3,0.81555,0.00012,13.17958]
[1776795797485,46.09,75491.36,2.3,0.816,0.00012,13.16021]
[1776795798369,46.09,75500.7,2.3,0.81709,0.00012,13.11316]
[1776795799375,46.09,75508.29,2.3,0.81798,0.00012,13.07493]
[1776795800767,46.09,75508.29,2.3,0.81798,0.00012,13.07493]
[1776795800820,46.09,75508.29,2.3,0.81798,0.00012,13.07493]
[1776795800941,46.09,75508.29,2.3,0.81798,0.00012,13.07493]
[1776795800987,46.09,75510.12,2.3,0.81819,0.00012,13.06571]
[1776795805146,46.09,75508.4,2.3,0.818,0.00012,13.07409]
[1776795805192,46.09,75508.4,2.3,0.818,0.00012,13.07409]
[1776795805198,46.09,75508.4,2.3,0.818,0.00012,13.07409]
[1776795805424,46.09,75507.68,2.3,0.81792,0.00012,13.07756]
[1776795806902,46.09,75507.68,2.3,0.81792,0.00012,13.07756]
[1776795806944,46.09,75507.68,2.3,0.81792,0.00012,13.07756]
[1776795806952,46.09,75507.31,2.3,0.81788,0.00012,13.07926]
[1776795808878,46.08,75506.82,2.3,0.81782,0.00012,13.08156]
[1776795810628,46.08,75509.2,2.3,0.81811,0.00012,13.06927]
[1776795810701,46.08,75509.2,2.3,0.81811,0.00012,13.06927]
[1776795810822,46.08,75509.2,2.3,0.81811,0.00012,13.06927]
[1776795811056,46.08,75509.2,2.3,0.81811,0.00012,13.06927]
[1776795810923,46.08,75511.21,2.3,0.81834,0.00012,13.059]
[1776795811195,46.08,75511.21,2.3,0.81834,0.00012,13.059]
[1776795811470,46.08,75510.75,2.3,0.81834,0.00012,13.05597]
[1776795812477,46.08,75507.63,2.3,0.81798,0.00012,13.07153]
[1776795816975,46.08,75506.97,2.3,0.81792,0.00012,13.07436]
[1776795817007,46.08,75506.97,2.3,0.81792,0.00012,13.07436]
[1776795817037,46.08,75506.86,2.3,0.81791,0.00012,13.07474]
[1776795817197,46.08,75506.86,2.3,0.81791,0.00012,13.07474]
[1776795817512,46.08,75504.76,2.3,0.81767,0.00012,13.08514]
[1776795821920,46.08,75505.44,2.3,0.81776,0.00012,13.08114]
[1776795821937,46.08,75505.44,2.3,0.81776,0.00012,13.08114]
[1776795822121,46.07,75509.56,2.3,0.81824,0.00012,13.06023]
[1776795822547,46.07,75514.2,2.3,0.81878,0.00012,13.03672]
[1776795823264,46.07,75514.2,2.3,0.81878,0.00012,13.03672]
[1776795825725,46.07,75513.88,2.3,0.81875,0.00012,13.03809]
[1776795825770,46.07,75513.88,2.3,0.81875,0.00012,13.03809]
[1776795825940,46.07,75513.88,2.3,0.81875,0.00012,13.03809]
[1776795825982,46.07,75512.2,2.3,0.81856,0.00012,13.04643]
[1776795827582,46.07,75508.06,2.3,0.81809,0.00012,13.06699]
[1776795828589,46.07,75504.0,2.3,0.81762,0.00012,13.08725]
[1776795831730,46.07,75505.88,2.3,0.81785,0.00012,13.07741]
[1776795831782,46.07,75505.88,2.3,0.81785,0.00012,13.07741]
[1776795831943,46.07,75505.88,2.3,0.81785,0.00012,13.07741]
[1776795831988,46.07,75506.46,2.3,0.81792,0.00012,13.07431]
[1776795837659,46.06,75505.63,2.3,0.81785,0.00012,13.07744]
[1776795838669,46.06,75505.63,2.3,0.81785,0.00012,13.07744]
[1776795838687,46.06,75505.63,2.3,0.81785,0.00012,13.07744]
[1776795838723,46.06,75505.63,2.3,0.81785,0.00012,13.07744]
[1776795838731,46.06,75513.09,2.3,0.81871,0.00012,13.03969]
[1776795840680,46.06,75521.81,2.3,0.81973,0.00012,12.9955]
[1776795841737,46.06,75521.81,2.3,0.81973,0.00012,12.9955]
[1776795847728,46.06,75522.96,2.3,0.81988,0.00012,12.98863]
[1776795852765,46.05,75522.72,2.3,0.81987,0.00012,12.98903]
[1776795856847,46.05,75530.0,2.3,0.82072,0.00011,12.95162]
[1776795859868,46.05,75526.97,2.3,0.82038,0.00012,12.96654]
[1776795864903,46.05,75529.31,2.3,0.82067,0.00011,12.95402]
[1776795866917,46.04,75534.9,2.3,0.82132,0.00011,12.92554]
[1776795871952,46.04,75533.23,2.3,0.82119,0.00011,12.92822]
[1776795875979,46.04,75529.8,2.3,0.8208,0.00011,12.9451]
[1776795881016,46.04,75521.07,2.3,0.81981,0.00012,12.98851]
[1776795882023,46.04,75514.85,2.3,0.8191,0.00012,13.01979]
[1776795883033,46.04,75505.11,2.3,0.81797,0.00012,13.06875]
[1776795884037,46.04,75496.13,2.3,0.81693,0.00012,13.11377]
[1776795885045,46.03,75492.53,2.3,0.81651,0.00012,13.13186]
[1776795889071,46.03,75486.4,2.3,0.8158,0.00012,13.16257]
[1776795890079,46.03,75474.73,2.3,0.81443,0.00012,13.22115]
[1776795891086,46.03,75468.75,2.3,0.81373,0.00012,13.25104]
[1776795893855,46.03,75466.26,2.3,0.81345,0.00012,13.2632]
[1776795894107,46.03,75467.93,2.3,0.81365,0.00012,13.25464]
[1776795894556,46.03,75467.93,2.3,0.81365,0.00012,13.25464]
[1776795897127,46.03,75471.02,2.3,0.81402,0.00012,13.23865]
[1776795901156,46.03,75464.49,2.3,0.81327,0.00012,13.27082]
[1776795902163,46.03,75458.15,2.3,0.81252,0.00012,13.30242]
[1776795903170,46.02,75454.8,2.3,0.81213,0.00012,13.31897]
[1776795903811,46.02,75454.8,2.3,0.81213,0.00012,13.31897]
[1776795903852,46.02,75454.8,2.3,0.81213,0.00012,13.31897]
[1776795903948,46.02,75454.8,2.3,0.81213,0.00012,13.31897]
[1776795904177,46.02,75454.57,2.3,0.81211,0.00012,13.31987]
[1776795906191,46.02,75457.22,2.3,0.81243,0.00012,13.30609]
[1776795911225,46.02,75458.31,2.3,0.81259,0.00012,13.29943]
[1776795914659,46.01,75465.47,2.3,0.81345,0.00012,13.26268]
[1776795915254,46.01,75472.59,2.3,0.81429,0.00012,13.22694]
[1776795916261,46.01,75481.53,2.3,0.81535,0.00012,13.1818]
[1776795917268,46.01,75488.16,2.3,0.81613,0.00012,13.14831]
[1776795921296,46.01,75491.05,2.3,0.81647,0.00012,13.13335]
[1776795922303,46.01,75495.51,2.3,0.817,0.00012,13.1108]
[1776795925325,46.01,75498.23,2.3,0.81732,0.00012,13.09678]
[1776795930360,46.0,75501.62,2.3,0.81774,0.00012,13.07865]
[1776795931465,46.0,75501.62,2.3,0.81774,0.00012,13.07865]
[1776795936915,46.0,75503.93,2.3,0.81808,0.00012,13.06097]
[1776795942444,45.99,75501.74,2.3,0.81785,0.00012,13.07095]
[1776795946473,45.99,75498.97,2.3,0.81754,0.00012,13.08429]
[1776795950501,45.99,75496.01,2.3,0.81721,0.00012,13.09838]
[1776795951507,45.99,75493.3,2.3,0.8169,0.00012,13.11184]
[1776795956543,45.98,75492.47,2.3,0.81681,0.00012,13.11572]
[1776795960571,45.98,75498.12,2.3,0.81747,0.00012,13.08719]
[1776795961577,45.98,75504.23,2.3,0.81818,0.00012,13.05636]
[1776795966613,45.98,75500.23,2.3,0.81771,0.00012,13.07658]
[1776795967620,45.98,75492.36,2.3,0.8168,0.00012,13.11622]
[1776795972656,45.98,75491.03,2.3,0.81665,0.00012,13.1226]
[1776795977690,45.98,75491.1,2.3,0.81667,0.00012,13.12192]
[1776795980712,45.98,75494.05,2.3,0.81701,0.00012,13.1069]
[1776795985746,45.98,75492.46,2.3,0.81683,0.00012,13.11467]
[1776795988768,45.98,75495.26,2.3,0.81716,0.00012,13.1004]
[1776795991789,45.98,75489.74,2.3,0.81657,0.00012,13.12287]
[1776795995817,45.98,75483.69,2.3,0.81587,0.00012,13.15303]
[1776795996824,45.98,75474.7,2.3,0.81482,0.00012,13.19825]
[1776795997830,45.98,75472.07,2.3,0.81451,0.00012,13.2114]
[1776796000436,45.98,75473.01,2.3,0.81462,0.00012,13.2065]
[1776796005888,45.97,75474.16,2.3,0.81477,0.00012,13.20028]
[1776796010930,45.97,75474.21,2.3,0.81478,0.00012,13.19975]
[1776796015965,45.97,75474.22,2.3,0.81479,0.00012,13.19943]
[1776796019993,45.97,75470.09,2.3,0.81431,0.00012,13.21996]
[1776796021000,45.97,75464.55,2.3,0.81366,0.00012,13.24771]
[1776796022007,45.97,75456.92,2.3,0.81276,0.00012,13.28591]
[1776796023014,45.97,75453.38,2.3,0.81234,0.00012,13.3035]
[1776796026035,45.97,75448.88,2.3,0.81182,0.00012,13.32549]
[1776796030064,45.96,75446.1,2.3,0.81151,0.00012,13.33878]
[1776796035099,45.96,75446.15,2.3,0.81152,0.00012,13.33803]
[1776796040136,45.96,75448.51,2.3,0.81181,0.00012,13.32573]
[1776796042149,45.96,75458.8,2.3,0.81304,0.00012,13.27393]
[1776796043155,45.96,75461.49,2.3,0.81336,0.00012,13.26041]
[1776796044163,45.96,75458.61,2.3,0.81302,0.00012,13.27475]
[1776796045170,45.96,75467.35,2.3,0.81405,0.00012,13.23069]
[1776796046177,45.96,75475.55,2.3,0.81502,0.00012,13.18926]
[1776796048191,45.96,75476.91,2.3,0.81519,0.00012,13.18217]
[1776796049230,45.96,75476.91,2.3,0.81519,0.00012,13.18217]
[1776796049283,45.95,75475.82,2.3,0.81506,0.00012,13.18754]
[1776796050950,45.95,75475.4,2.3,0.81502,0.00012,13.18953]
[1776796051212,45.95,75473.75,2.3,0.81488,0.00012,13.19251]
[1776796055240,45.95,75483.32,2.3,0.81601,0.00012,13.14387]
[1776796056247,45.95,75486.77,2.3,0.81642,0.00012,13.12638]
[1776796057254,45.95,75483.37,2.3,0.81602,0.00012,13.14343]
[1776796060275,45.95,75476.51,2.3,0.81522,0.00012,13.17766]
[1776796061281,45.95,75466.0,2.3,0.81399,0.00012,13.23051]
[1776796062289,45.95,75465.72,2.3,0.81396,0.00012,13.23183]
[1776796064303,45.95,75461.47,2.3,0.81346,0.00012,13.253]
[1776796065310,45.95,75455.14,2.3,0.81271,0.00012,13.28468]
[1776796067323,45.95,75452.4,2.3,0.81239,0.00012,13.2981]
[1776796072361,45.94,75449.0,2.3,0.81201,0.00012,13.31428]
[1776796073368,45.94,75445.28,2.3,0.81157,0.00012,13.33287]
[1776796075536,45.94,75442.59,2.3,0.81125,0.00012,13.34615]
[1776796078403,45.94,75437.83,2.3,0.8107,0.00012,13.36965]
[1776796079409,45.94,75435.0,2.3,0.81036,0.00012,13.38368]
[1776796082444,45.94,75428.48,2.3,0.80959,0.00012,13.41581]
[1776796083446,45.93,75414.4,2.3,0.80791,0.00012,13.48601]
[1776796084452,45.93,75406.8,2.3,0.80699,0.00012,13.52391]
[1776796087475,45.93,75400.95,2.3,0.80629,0.00012,13.55274]
[1776796092509,45.93,75399.3,2.3,0.80611,0.00012,13.56025]
[1776796094524,45.93,75395.13,2.3,0.80561,0.00012,13.58074]
[1776796096538,45.93,75399.73,2.3,0.80618,0.00012,13.55747]
[1776796100566,45.92,75403.3,2.3,0.80662,0.00012,13.5391]
[1776796101573,45.92,75409.78,2.3,0.80741,0.00012,13.50661]
[1776796102580,45.92,75413.84,2.3,0.8079,0.00012,13.48622]
[1776796103587,45.92,75408.14,2.3,0.80721,0.00012,13.51463]
[1776796104594,45.92,75401.69,2.3,0.80643,0.00012,13.54678]
[1776796105601,45.92,75397.55,2.3,0.80593,0.00012,13.56736]
[1776796107615,45.92,75402.33,2.3,0.80652,0.00012,13.54326]
[1776796109633,45.92,75407.06,2.3,0.8071,0.00012,13.51941]
[1776796112651,45.92,75404.07,2.3,0.80679,0.00012,13.5289]
[1776796114665,45.92,75400.52,2.3,0.80637,0.00012,13.54635]
[1776796119700,45.91,75399.73,2.3,0.80629,0.00012,13.54974]
[1776796124735,45.91,75401.96,2.3,0.80657,0.00012,13.5381]
[1776796129770,45.91,75401.68,2.3,0.80655,0.00012,13.53904]
[1776796134805,45.91,75412.02,2.3,0.80781,0.00012,13.48683]
[1776796135812,45.91,75420.49,2.3,0.80883,0.00012,13.44431]
[1776796138459,45.91,75420.87,2.3,0.80888,0.00012,13.44222]
[1776796138833,45.91,75420.74,2.3,0.80887,0.00012,13.44278]
[1776796142202,45.9,75420.37,2.3,0.80883,0.00012,13.44446]
[1776796142251,45.9,75419.98,2.3,0.80878,0.00012,13.44632]
[1776796145882,45.9,75424.66,2.3,0.80935,0.00012,13.42252]
[1776796150916,45.9,75426.19,2.3,0.80954,0.00012,13.41456]
[1776796153938,45.9,75423.14,2.3,0.80918,0.00012,13.42968]
[1776796154945,45.9,75420.19,2.3,0.80883,0.00012,13.44439]
[1776796159981,45.9,75430.08,2.3,0.81003,0.00012,13.3944]
[1776796160986,45.9,75435.58,2.3,0.81068,0.00012,13.36679]
[1776796164009,45.9,75431.08,2.3,0.81015,0.00012,13.38937]
[1776796168037,45.9,75434.02,2.3,0.8105,0.00012,13.37454]
[1776796173072,45.9,75434.73,2.3,0.81064,0.00012,13.36545]
[1776796177103,45.9,75438.15,2.3,0.81105,0.00012,13.34833]
[1776796178108,45.9,75454.61,2.3,0.81301,0.00012,13.26561]
[1776796179116,45.9,75469.67,2.3,0.81479,0.00012,13.18968]
[1776796180123,45.9,75469.84,2.3,0.81481,0.00012,13.1888]
[1776796183149,45.89,75477.94,2.3,0.81577,0.00012,13.14789]
[1776796185163,45.9,75480.22,2.3,0.81603,0.00012,13.13646]
[1776796187475,45.9,75480.91,2.3,0.81611,0.00012,13.13302]
[1776796188184,45.9,75482.61,2.3,0.81631,0.00012,13.12454]
[1776796189191,45.9,75488.83,2.3,0.81704,0.00012,13.0932]
[1776796190198,45.9,75491.55,2.3,0.81735,0.00012,13.07957]
[1776796191207,45.9,75491.55,2.3,0.81735,0.00012,13.07957]
[1776796191242,45.9,75491.3,2.3,0.81733,0.00012,13.08082]
[1776796193219,45.9,75494.73,2.3,0.81773,0.00012,13.06347]
[1776796198254,45.9,75491.48,2.3,0.81735,0.00012,13.07991]
[1776796202281,45.9,75499.07,2.3,0.81823,0.00012,13.04174]
[1776796203289,45.9,75503.47,2.3,0.81874,0.00012,13.01957]
[1776796206310,45.9,75509.56,2.3,0.81944,0.00012,12.9891]
[1776796207317,45.9,75518.51,2.3,0.82047,0.00012,12.94377]
[1776796209358,45.9,75519.37,2.3,0.82057,0.00012,12.93944]
[1776796213359,45.9,75516.77,2.3,0.82027,0.00012,12.95273]
[1776796214366,45.9,75512.61,2.3,0.81979,0.00012,12.97379]
[1776796216380,45.9,75515.56,2.3,0.82013,0.00012,12.9588]
[1776796217387,45.9,75523.34,2.3,0.82103,0.00012,12.91941]
[1776796219401,45.9,75526.73,2.3,0.82142,0.00012,12.90235]
[1776796224436,45.9,75526.48,2.3,0.82138,0.00012,12.90396]
[1776796228465,45.9,75523.31,2.3,0.82101,0.00012,12.92027]
[1776796229490,45.9,75523.31,2.3,0.82101,0.00012,12.92027]
[1776796229492,45.9,75534.87,2.3,0.82234,0.00011,12.86169]
[1776796230071,45.9,75534.87,2.3,0.82234,0.00011,12.86169]
[1776796230178,45.9,75534.87,2.3,0.82234,0.00011,12.86173]
[1776796230556,45.9,75545.58,2.3,0.82356,0.00011,12.8074]
[1776796231560,45.9,75546.09,2.3,0.82367,0.00011,12.79975]
[1776796233065,45.9,75546.09,2.3,0.82367,0.00011,12.79975]
[1776796239616,45.9,75534.74,2.3,0.82237,0.00011,12.85763]
[1776796241630,45.9,75529.46,2.3,0.82176,0.00011,12.88417]
[1776796244651,45.9,75525.78,2.3,0.82134,0.00012,12.90279]
[1776796248496,45.9,75523.43,2.3,0.82107,0.00012,12.91464]
[1776796248548,45.9,75523.43,2.3,0.82107,0.00012,12.91464]
[1776796248687,45.9,75522.18,2.3,0.82093,0.00012,12.92093]
[1776796248756,45.9,75521.18,2.3,0.82081,0.00012,12.92604]
[1776796253717,45.9,75513.76,2.3,0.81995,0.00012,12.96376]
[1776796255731,45.9,75509.12,2.3,0.81941,0.00012,12.98718]
[1776796256734,45.9,75509.12,2.3,0.81941,0.00012,12.98718]
[1776796256790,45.9,75509.12,2.3,0.81941,0.00012,12.98718]
[1776796256938,45.9,75509.12,2.3,0.81941,0.00012,12.98718]
[1776796257017,45.9,75508.48,2.3,0.81934,0.00012,12.99037]
[1776796262780,45.9,75507.97,2.3,0.81929,0.00012,12.99265]
[1776796264765,45.9,75507.66,2.3,0.81925,0.00012,12.99417]
[1776796264938,45.9,75507.66,2.3,0.81925,0.00012,12.99417]
[1776796265038,45.9,75507.85,2.3,0.81928,0.00012,12.99316]
[1776796266808,45.9,75512.02,2.3,0.81976,0.00012,12.97197]
[1776796271844,45.9,75511.28,2.3,0.81968,0.00012,12.97557]
[1776796273858,45.9,75518.57,2.3,0.82052,0.00012,12.93864]
[1776796275844,45.9,75516.44,2.3,0.82028,0.00012,12.94945]
[1776796275896,45.9,75516.44,2.3,0.82028,0.00012,12.94945]
[1776796275936,45.9,75516.44,2.3,0.82028,0.00012,12.94945]
[1776796275945,45.9,75513.72,2.3,0.81996,0.00012,12.96322]
[1776796282921,45.9,75511.7,2.3,0.81973,0.00012,12.97329]
[1776796284696,45.9,75511.79,2.3,0.81974,0.00012,12.9728]
[1776796284748,45.9,75511.79,2.3,0.81974,0.00012,12.9728]
[1776796284936,45.9,75511.79,2.3,0.81974,0.00012,12.9728]
[1776796285037,45.9,75511.79,2.3,0.81974,0.00012,12.97277]
[1776796286949,45.9,75508.25,2.3,0.81934,0.00012,12.99061]
[1776796290592,45.9,75506.43,2.3,0.81913,0.00012,12.99972]
[1776796290596,45.9,75506.43,2.3,0.81913,0.00012,12.99972]
[1776796290691,45.9,75506.37,2.3,0.81912,0.00012,12.99996]
[1776796290977,45.9,75508.87,2.3,0.81941,0.00012,12.98725]
[1776796292991,45.9,75524.0,2.3,0.82122,0.00012,12.90532]
[1776796294774,45.9,75526.32,2.3,0.82149,0.00012,12.89342]
[1776796294884,45.9,75526.32,2.3,0.82149,0.00012,12.89342]
[1776796294938,45.9,75526.32,2.3,0.82149,0.00012,12.89342]
[1776796295007,45.9,75525.82,2.3,0.82143,0.00012,12.8959]
[1776796299033,45.9,75533.65,2.3,0.82233,0.00011,12.85602]
[1776796300040,45.9,75539.24,2.3,0.82298,0.00011,12.82762]
[1776796301047,45.9,75544.81,2.3,0.82361,0.00011,12.79935]
[1776796303352,45.9,75544.89,2.3,0.82362,0.00011,12.79897]
[1776796303404,45.9,75544.89,2.3,0.82362,0.00011,12.79897]
[1776796303442,45.9,75544.89,2.3,0.82362,0.00011,12.79897]
[1776796303474,45.9,75545.99,2.3,0.82375,0.00011,12.79338]
[1776796305075,45.9,75549.52,2.3,0.82415,0.00011,12.77539]
[1776796308502,45.9,75552.27,2.3,0.82447,0.00011,12.76127]
[1776796308554,45.9,75552.27,2.3,0.82447,0.00011,12.76127]
[1776796308508,45.89,75551.18,2.3,0.82435,0.00011,12.76677]
[1776796308693,45.89,75551.18,2.3,0.82435,0.00011,12.76677]
[1776796309103,45.89,75551.4,2.3,0.82437,0.00011,12.76561]
[1776796314137,45.89,75553.28,2.3,0.82459,0.00011,12.75585]
[1776796319173,45.89,75554.62,2.3,0.82475,0.00011,12.74888]
[1776796321187,45.89,75563.55,2.3,0.82576,0.00011,12.70346]
[1776796322194,45.89,75569.87,2.3,0.82648,0.00011,12.67135]
[1776796325215,45.89,75576.45,2.3,0.82722,0.00011,12.63802]
[1776796325840,45.89,75576.45,2.3,0.82722,0.00011,12.63802]
[1776796325948,45.89,75576.45,2.3,0.82722,0.00011,12.63802]
[1776796325962,45.89,75576.45,2.3,0.82722,0.00011,12.63802]
[1776796326000,45.89,75576.45,2.3,0.82722,0.00011,12.63802]
[1776796326193,45.89,75576.45,2.3,0.82722,0.00011,12.63802]
[1776796326222,45.89,75579.3,2.3,0.82754,0.00011,12.62354]
[1776796331256,45.89,75579.22,2.3,0.82752,0.00011,12.62416]
[1776796334280,45.9,75584.47,2.3,0.82811,0.00011,12.5977]
[1776796335287,45.9,75592.64,2.3,0.82902,0.00011,12.55613]
[1776796336294,45.9,75605.46,2.3,0.83045,0.00011,12.49091]
[1776796337301,45.9,75610.23,2.3,0.83098,0.00011,12.46663]
[1776796339315,45.9,75606.64,2.3,0.83058,0.00011,12.48506]
[1776796340321,45.9,75602.96,2.3,0.83017,0.00011,12.50385]
[1776796343343,45.9,75595.62,2.3,0.82935,0.00011,12.54128]
[1776796344350,45.9,75591.48,2.3,0.82889,0.00011,12.56233]
[1776796345211,45.9,75591.48,2.3,0.82889,0.00011,12.56233]
[1776796345254,45.9,75591.48,2.3,0.82889,0.00011,12.56233]
[1776796345441,45.9,75591.48,2.3,0.82889,0.00011,12.56233]
[1776796347371,45.9,75580.76,2.3,0.82769,0.00011,12.6167]
[1776796348377,45.9,75572.77,2.3,0.82679,0.00011,12.65736]
[1776796351399,45.9,75570.23,2.3,0.82656,0.00011,12.66491]
[1776796352615,45.9,75570.23,2.3,0.82656,0.00011,12.66491]
[1776796352667,45.9,75570.23,2.3,0.82656,0.00011,12.66491]
[1776796352694,45.9,75570.37,2.3,0.82657,0.00011,12.66415]
[1776796353413,45.9,75569.51,2.3,0.82648,0.00011,12.66847]
[1776796356434,45.89,75573.55,2.3,0.82694,0.00011,12.64776]
[1776796357614,45.89,75579.27,2.3,0.82758,0.00011,12.61863]
[1776796359424,45.89,75582.39,2.3,0.82793,0.00011,12.60276]
[1776796359439,45.89,75582.39,2.3,0.82793,0.00011,12.60276]
[1776796359455,45.9,75582.11,2.3,0.8279,0.00011,12.60436]
[1776796360462,45.9,75576.81,2.3,0.8273,0.00011,12.6315]
[1776796364850,45.9,75575.98,2.3,0.82719,0.00011,12.63622]
[1776796364938,45.9,75575.98,2.3,0.82719,0.00011,12.63622]
[1776796365497,45.9,75576.65,2.3,0.82727,0.00011,12.63294]
[1776796370532,45.9,75580.15,2.3,0.82764,0.00011,12.61584]
[1776796373157,45.9,75579.97,2.3,0.82762,0.00011,12.61689]
[1776796373171,45.9,75579.97,2.3,0.82762,0.00011,12.61689]
[1776796373197,45.9,75579.97,2.3,0.82762,0.00011,12.61689]
[1776796373553,45.9,75579.62,2.3,0.82758,0.00011,12.61895]
[1776796378588,45.91,75579.37,2.3,0.82753,0.00011,12.62091]
[1776796381609,45.91,75576.36,2.3,0.82719,0.00011,12.63648]
[1776796381690,45.91,75576.36,2.3,0.82719,0.00011,12.63648]
[1776796381630,45.91,75573.68,2.3,0.82688,0.00011,12.65024]
[1776796381726,45.91,75573.68,2.3,0.82688,0.00011,12.65024]
[1776796382098,45.91,75573.68,2.3,0.82688,0.00011,12.65024]
[1776796382200,45.91,75573.68,2.3,0.82688,0.00011,12.65024]
[1776796382616,45.91,75571.4,2.3,0.82662,0.00011,12.66194]
[1776796384631,45.91,75576.83,2.3,0.82723,0.00011,12.63452]
[1776796385656,45.91,75585.45,2.3,0.8282,0.00011,12.59079]
[1776796386653,45.91,75593.88,2.3,0.82914,0.00011,12.54793]
[1776796388546,45.91,75593.96,2.3,0.82915,0.00011,12.54763]
[1776796388594,45.91,75593.96,2.3,0.82915,0.00011,12.54763]
[1776796388667,45.91,75594.69,2.3,0.82923,0.00011,12.54402]
[1776796388710,45.91,75594.69,2.3,0.82923,0.00011,12.54402]
[1776796394709,45.91,75595.3,2.3,0.8293,0.00011,12.54066]
[1776796395832,45.91,75595.3,2.3,0.8293,0.00011,12.54066]
[1776796395925,45.91,75595.3,2.3,0.8293,0.00011,12.54066]
[1776796395938,45.91,75595.3,2.3,0.8293,0.00011,12.54066]
[1776796396039,45.91,75595.44,2.3,0.82932,0.00011,12.5399]
[1776796402466,45.91,75593.15,2.3,0.82907,0.00011,12.55138]
[1776796402692,45.91,75593.15,2.3,0.82907,0.00011,12.55138]
[1776796402616,45.91,75591.58,2.3,0.82889,0.00011,12.55924]
[1776796402768,45.91,75591.58,2.3,0.82889,0.00011,12.55924]
[1776796402869,45.91,75584.77,2.3,0.82813,0.00011,12.59391]
[1776796403778,45.91,75584.77,2.3,0.82813,0.00011,12.59391]
[1776796403938,45.91,75584.77,2.3,0.82813,0.00011,12.59391]
[1776796404003,45.91,75580.32,2.3,0.82763,0.00011,12.61643]
[1776796408037,45.91,75578.76,2.3,0.82746,0.00011,12.62437]
[1776796408089,45.91,75578.76,2.3,0.82746,0.00011,12.62437]
[1776796408211,45.91,75578.76,2.3,0.82746,0.00011,12.62437]
[1776796408310,45.91,75579.89,2.3,0.82758,0.00011,12.61861]
[1776796410822,45.91,75584.23,2.3,0.82807,0.00011,12.59655]
[1776796413477,45.91,75584.43,2.3,0.82815,0.00011,12.59033]
[1776796413530,45.91,75584.43,2.3,0.82815,0.00011,12.59033]
[1776796413689,45.91,75584.43,2.3,0.82815,0.00011,12.59033]
[1776796413636,45.91,75582.52,2.3,0.82793,0.00011,12.6001]
[1776796417159,45.91,75580.9,2.3,0.82775,0.00011,12.6084]
[1776796417169,45.91,75580.9,2.3,0.82775,0.00011,12.6084]
[1776796417203,45.91,75580.9,2.3,0.82775,0.00011,12.6084]
[1776796417260,45.91,75572.04,2.3,0.82675,0.00011,12.65343]
[1776796423285,45.91,75571.78,2.3,0.82672,0.00011,12.65456]
[1776796423339,45.91,75571.78,2.3,0.82672,0.00011,12.65456]
[1776796423437,45.91,75571.78,2.3,0.82672,0.00011,12.65456]
[1776796423440,45.91,75573.64,2.3,0.82693,0.00011,12.64503]
[1776796428953,45.91,75573.02,2.3,0.82687,0.00011,12.64805]
[1776796430758,45.91,75572.69,2.3,0.82683,0.00011,12.6497]
[1776796430761,45.91,75572.69,2.3,0.82683,0.00011,12.6497]
[1776796430942,45.91,75572.69,2.3,0.82683,0.00011,12.6497]
[1776796430967,45.91,75572.39,2.3,0.8268,0.00011,12.6512]
[1776796434569,45.91,75571.11,2.3,0.82665,0.00011,12.65764]
[1776796434576,45.91,75571.11,2.3,0.82665,0.00011,12.65764]
[1776796434693,45.91,75571.11,2.3,0.82665,0.00011,12.65764]
[1776796434715,45.91,75576.68,2.3,0.82728,0.00011,12.62927]
[1776796434995,45.91,75581.23,2.3,0.8278,0.00011,12.60612]
[1776796440030,45.91,75581.87,2.3,0.82786,0.00011,12.60304]
[1776796442701,45.91,75581.74,2.3,0.82785,0.00011,12.60373]
[1776796442753,45.91,75581.74,2.3,0.82785,0.00011,12.60373]
[1776796442943,45.91,75581.34,2.3,0.8278,0.00011,12.6058]
[1776796443051,45.91,75580.97,2.3,0.82776,0.00011,12.60771]
[1776796447545,45.91,75581.75,2.3,0.82785,0.00011,12.60384]
[1776796447582,45.91,75581.75,2.3,0.82785,0.00011,12.60384]
[1776796447691,45.91,75581.75,2.3,0.82785,0.00011,12.60384]
[1776796447751,45.91,75590.92,2.3,0.82887,0.00011,12.55723]
[1776796448086,45.91,75598.58,2.3,0.82973,0.00011,12.51823]
[1776796450101,45.91,75597.6,2.3,0.82962,0.00011,12.52317]
[1776796454090,45.91,75600.04,2.3,0.8299,0.00011,12.51071]
[1776796454143,45.91,75600.04,2.3,0.8299,0.00011,12.51071]
[1776796454185,45.91,75600.04,2.3,0.8299,0.00011,12.51071]
[1776796454296,45.91,75602.76,2.3,0.8302,0.00011,12.49685]
[1776796460170,45.91,75602.84,2.3,0.8302,0.00011,12.49661]
[1776796462778,45.91,75609.11,2.3,0.8309,0.00011,12.46475]
[1776796466213,45.91,75612.24,2.3,0.83124,0.00011,12.44905]
[1776796467323,45.91,75616.44,2.3,0.83171,0.00011,12.42778]
[1776796473263,45.91,75615.27,2.3,0.83162,0.00011,12.42908]
[1776796475276,45.91,75612.4,2.3,0.83129,0.00011,12.44389]
[1776796478298,45.91,75608.92,2.3,0.8309,0.00011,12.46187]
[1776796479305,45.91,75605.96,2.3,0.83057,0.00011,12.47702]
[1776796481319,45.91,75597.83,2.3,0.82966,0.00011,12.5185]
[1776796482326,45.91,75591.93,2.3,0.829,0.00011,12.54853]
[1776796484340,45.91,75587.99,2.3,0.82856,0.00011,12.56847]
[1776796487361,45.91,75582.72,2.3,0.82798,0.00011,12.59502]
[1776796489375,45.91,75578.95,2.3,0.82756,0.00011,12.61395]
[1776796491389,45.91,75582.18,2.3,0.82792,0.00011,12.59752]
[1776796492719,45.91,75585.19,2.3,0.82826,0.00011,12.58223]
[1776796495418,45.91,75587.99,2.3,0.82858,0.00011,12.56771]
[1776796497432,45.91,75591.77,2.3,0.82901,0.00011,12.54833]
[1776796499446,45.91,75595.89,2.3,0.82947,0.00011,12.52726]
[1776796502467,45.91,75592.71,2.3,0.82912,0.00011,12.54338]
[1776796503474,45.91,75586.98,2.3,0.82848,0.00011,12.5725]
[1776796504481,45.91,75584.37,2.3,0.82818,0.00011,12.5857]
[1776796509516,45.91,75581.2,2.3,0.82783,0.00011,12.60156]
[1776796511530,45.91,75584.84,2.3,0.82824,0.00011,12.58309]
[1776796514551,45.91,75577.75,2.3,0.82744,0.00011,12.61928]
[1776796517572,45.91,75580.66,2.3,0.82777,0.00011,12.60447]
[1776796518579,45.91,75585.06,2.3,0.82826,0.00011,12.5821]
[1776796523614,45.91,75590.83,2.3,0.8289,0.00011,12.55303]
[1776796524621,45.91,75594.69,2.3,0.82934,0.00011,12.53332]
[1776796525628,45.91,75600.84,2.3,0.83002,0.00011,12.50197]
[1776796530663,45.91,75599.66,2.3,0.82989,0.00011,12.50808]
[1776796531670,45.91,75595.59,2.3,0.82949,0.00011,12.52358]
[1776796533684,45.91,75584.81,2.3,0.82828,0.00011,12.57841]
[1776796534691,45.91,75579.79,2.3,0.82772,0.00011,12.60387]
[1776796535698,45.91,75576.96,2.3,0.8274,0.00011,12.61814]
[1776796536705,45.91,75573.52,2.3,0.82702,0.00011,12.63554]
[1776796537712,45.91,75570.32,2.3,0.82666,0.00011,12.6518]
[1776796538719,45.91,75567.03,2.3,0.82628,0.00011,12.66849]
[1776796539725,45.91,75564.38,2.3,0.82599,0.00011,12.68189]
[1776796543754,45.91,75567.46,2.3,0.82634,0.00011,12.66593]
[1776796544761,45.91,75571.04,2.3,0.82675,0.00011,12.64767]
[1776796549797,45.91,75573.58,2.3,0.82704,0.00011,12.63464]
[1776796550807,45.91,75576.9,2.3,0.82741,0.00011,12.61773]
[1776796551814,45.91,75583.05,2.3,0.8281,0.00011,12.58644]
[1776796556849,45.91,75581.7,2.3,0.82795,0.00011,12.59349]
[1776796558863,45.91,75576.6,2.3,0.82737,0.00011,12.61948]
[1776796559870,45.91,75573.41,2.3,0.82701,0.00011,12.6357]
[1776796562891,45.91,75577.03,2.3,0.82742,0.00011,12.61716]
[1776796567926,45.91,75577.31,2.3,0.82746,0.00011,12.61569]
[1776796569940,45.91,75573.14,2.3,0.82699,0.00011,12.63687]
[1776796571953,45.91,75570.07,2.3,0.82664,0.00011,12.65239]
[1776796574974,45.91,75560.37,2.3,0.82554,0.00011,12.70162]
[1776796575982,45.91,75549.89,2.3,0.82435,0.00011,12.75486]
[1776796576989,45.91,75546.24,2.3,0.82394,0.00011,12.77333]
[1776796580015,45.9,75543.56,2.3,0.82364,0.00011,12.78665]
[1776796583032,45.9,75547.82,2.3,0.82413,0.00011,12.76474]
[1776796588067,45.9,75546.05,2.3,0.82393,0.00011,12.77345]
[1776796590080,45.9,75548.83,2.3,0.82425,0.00011,12.75922]
[1776796593101,45.9,75553.2,2.3,0.82481,0.00011,12.73168]
[1776796596124,45.9,75548.84,2.3,0.82431,0.00011,12.75379]
[1776796601159,45.9,75550.97,2.3,0.82456,0.00011,12.74285]
[1776796605187,45.9,75545.29,2.3,0.82391,0.00011,12.77163]
[1776796606194,45.9,75541.96,2.3,0.82353,0.00011,12.78848]
[1776796607201,45.9,75534.84,2.3,0.82271,0.00011,12.82454]
[1776796608208,45.9,75527.75,2.3,0.8219,0.00012,12.86038]
[1776796611297,45.9,75530.72,2.3,0.82225,0.00011,12.84527]
[1776796616264,45.9,75528.04,2.3,0.82194,0.00012,12.85882]
[1776796621300,45.9,75529.35,2.3,0.82209,0.00012,12.852]
[1776796626335,45.9,75529.75,2.3,0.82214,0.00012,12.84987]
[1776796628349,45.9,75540.55,2.3,0.82338,0.00011,12.79505]
[1776796629356,45.9,75546.85,2.3,0.8241,0.00011,12.76292]
[1776796630363,45.9,75542.66,2.3,0.82363,0.00011,12.78412]
[1776796631370,45.9,75539.37,2.3,0.82325,0.00011,12.80078]
[1776796634391,45.89,75533.93,2.3,0.82263,0.00011,12.82817]
[1776796635398,45.89,75530.17,2.3,0.8222,0.00011,12.84717]
[1776796637412,45.89,75529.42,2.3,0.82211,0.00012,12.85099]
[1776796642446,45.89,75523.94,2.3,0.82149,0.00012,12.87867]
[1776796643454,45.89,75521.15,2.3,0.82117,0.00012,12.89277]
[1776796645468,45.89,75518.35,2.3,0.82084,0.00012,12.90681]
[1776796647482,45.89,75512.06,2.3,0.82012,0.00012,12.93849]
[1776796651510,45.89,75515.86,2.3,0.82061,0.00012,12.91405]
[1776796656546,45.89,75507.33,2.3,0.81962,0.00012,12.95746]
[1776796657556,45.89,75507.33,2.3,0.81962,0.00012,12.95746]
[1776796657731,45.89,75507.33,2.3,0.81962,0.00012,12.95746]
[1776796657935,45.89,75507.33,2.3,0.81962,0.00012,12.95746]
[1776796657833,45.89,75502.53,2.3,0.81906,0.00012,12.98173]
[1776796658560,45.89,75500.51,2.3,0.81883,0.00012,12.99191]
[1776796659566,45.89,75492.51,2.3,0.8179,0.00012,13.03229]
[1776796660574,45.89,75488.61,2.3,0.81744,0.00012,13.05188]
[1776796664602,45.89,75491.75,2.3,0.81782,0.00012,13.03551]
[1776796665609,45.89,75494.98,2.3,0.8182,0.00012,13.01907]
[1776796667625,45.89,75499.44,2.3,0.81872,0.00012,12.99635]
[1776796670648,45.89,75502.7,2.3,0.81911,0.00012,12.97971]
[1776796675680,45.89,75506.87,2.3,0.8196,0.00012,12.95837]
[1776796680715,45.89,75509.57,2.3,0.81991,0.00012,12.94463]
[1776796682729,45.89,75504.81,2.3,0.81936,0.00012,12.9687]
[1776796684742,45.89,75509.26,2.3,0.81988,0.00012,12.9461]
[1776796685750,45.89,75511.94,2.3,0.82019,0.00012,12.93249]
[1776796690785,45.89,75510.8,2.3,0.82006,0.00012,12.9381]
[1776796696827,45.88,75518.12,2.3,0.82091,0.00012,12.90077]
[1776796697833,45.88,75530.44,2.3,0.82234,0.00011,12.8382]
[1776796698841,45.88,75534.88,2.3,0.82285,0.00011,12.81565]
[1776796703880,45.88,75534.92,2.3,0.82285,0.00011,12.81531]
[1776796705895,45.88,75527.1,2.3,0.82196,0.00012,12.8547]
[1776796706903,45.88,75524.4,2.3,0.82165,0.00012,12.86834]
[1776796708917,45.88,75532.32,2.3,0.82257,0.00011,12.82806]
[1776796712828,45.88,75531.45,2.3,0.82252,0.00011,12.82724]
[1776796712944,45.88,75531.56,2.3,0.82253,0.00011,12.82667]
[1776796714707,45.88,75531.06,2.3,0.82247,0.00011,12.8292]
[1776796716723,45.88,75530.5,2.3,0.82241,0.00011,12.83202]
[1776796716973,45.88,75531.74,2.3,0.82255,0.00011,12.82571]
[1776796722008,45.88,75531.37,2.3,0.82252,0.00011,12.82702]
[1776796724022,45.88,75534.04,2.3,0.82284,0.00011,12.8132]
[1776796726036,45.88,75537.65,2.3,0.82325,0.00011,12.79463]
[1776796731072,45.87,75536.41,2.3,0.82312,0.00011,12.80041]
[1776796736107,45.87,75536.26,2.3,0.82312,0.00011,12.80065]
[1776796737116,45.87,75539.28,2.3,0.82347,0.00011,12.78521]
[1776796738123,45.87,75550.85,2.3,0.82479,0.00011,12.72635]
[1776796739130,45.87,75555.85,2.3,0.82536,0.00011,12.70092]
[1776796743158,45.87,75560.05,2.3,0.82583,0.00011,12.67968]
[1776796748193,45.87,75549.39,2.3,0.82461,0.00011,12.7342]
[1776796749200,45.87,75541.15,2.3,0.82367,0.00011,12.77606]
[1776796752504,45.87,75538.7,2.3,0.8234,0.00011,12.7883]
[1776796758263,45.87,75537.01,2.3,0.82321,0.00011,12.79638]
[1776796763297,45.87,75535.88,2.3,0.8231,0.00011,12.80163]
[1776796768333,45.87,75535.34,2.3,0.82304,0.00011,12.8039]
[1776796771354,45.86,75531.51,2.3,0.82266,0.00011,12.81781]
[1776796776392,45.86,75534.02,2.3,0.82296,0.00011,12.80453]
[1776796781425,45.86,75532.76,2.3,0.82283,0.00011,12.81045]
[1776796788474,45.86,75534.08,2.3,0.82299,0.00011,12.80306]
[1776796793509,45.86,75535.33,2.3,0.82315,0.00011,12.79631]
[1776796796530,45.85,75538.14,2.3,0.82347,0.00011,12.78181]
[1776796797537,45.85,75549.0,2.3,0.82472,0.00011,12.72655]
[1776796798544,45.85,75552.4,2.3,0.82511,0.00011,12.70921]
[1776796799551,45.85,75554.35,2.3,0.82533,0.00011,12.69931]
[1776796804586,45.86,75556.83,2.3,0.82561,0.00011,12.68693]
[1776796808614,45.86,75548.35,2.3,0.82464,0.00011,12.73019]
[1776796813649,45.86,75545.41,2.3,0.8243,0.00011,12.7452]
[1776796818684,45.86,75545.19,2.3,0.82428,0.00011,12.74625]
[1776796823720,45.86,75547.54,2.3,0.82455,0.00011,12.73422]
[1776796826741,45.86,75550.54,2.3,0.82489,0.00011,12.71893]
[1776796828755,45.86,75554.28,2.3,0.82531,0.00011,12.69995]
[1776796830769,45.86,75550.84,2.3,0.82492,0.00011,12.71752]
[1776796831777,45.86,75542.39,2.3,0.82401,0.00011,12.75525]
[1776796833791,45.86,75534.54,2.3,0.82311,0.00011,12.79504]
[1776796838828,45.86,75533.68,2.3,0.82301,0.00011,12.79936]
[1776796840862,45.86,75518.48,2.3,0.82126,0.00012,12.87656]
[1776796841869,45.86,75514.55,2.3,0.82081,0.00012,12.89643]
[1776796846906,45.85,75517.25,2.3,0.82113,0.00012,12.88235]
[1776796847913,45.85,75521.94,2.3,0.82167,0.00012,12.8585]
[1776796848920,45.85,75518.11,2.3,0.82123,0.00012,12.87791]
[1776796849927,45.85,75514.73,2.3,0.82084,0.00012,12.89501]
[1776796854962,45.85,75512.92,2.3,0.82064,0.00012,12.90387]
[1776796855969,45.85,75509.75,2.3,0.82027,0.00012,12.91987]
[1776796861004,45.85,75508.78,2.3,0.82017,0.00012,12.92429]
[1776796862011,45.85,75504.69,2.3,0.81969,0.00012,12.94504]
[1776796867046,45.85,75500.9,2.3,0.81925,0.00012,12.9642]
[1776796871075,45.85,75494.12,2.3,0.81846,0.00012,12.99837]
[1776796872082,45.85,75490.79,2.3,0.81808,0.00012,13.01514]
[1776796873089,45.85,75502.99,2.3,0.8195,0.00012,12.95327]
[1776796874096,45.85,75506.79,2.3,0.81994,0.00012,12.934]
[1776796878124,45.85,75509.55,2.3,0.82026,0.00012,12.92002]
[1776796879131,45.85,75506.55,2.3,0.81992,0.00012,12.93525]
[1776796883158,45.85,75503.33,2.3,0.81954,0.00012,12.95154]
[1776796884166,45.85,75508.19,2.3,0.82011,0.00012,12.92689]
[1776796885173,45.85,75512.29,2.3,0.82059,0.00012,12.90603]
[1776796886180,45.85,75516.17,2.3,0.82104,0.00012,12.8863]
[1776796887187,45.85,75520.76,2.3,0.82157,0.00012,12.86299]
[1776796892222,45.85,75520.85,2.3,0.82163,0.00012,12.85733]
[1776796897257,45.85,75523.08,2.3,0.82189,0.00012,12.84601]
[1776796900278,45.85,75530.77,2.3,0.82278,0.00011,12.80674]
[1776796901285,45.85,75535.33,2.3,0.8233,0.00011,12.78347]
[1776796906320,45.84,75534.59,2.3,0.82322,0.00011,12.78694]
[1776796911355,45.84,75533.64,2.3,0.82312,0.00011,12.79141]
[1776796913369,45.84,75530.48,2.3,0.82276,0.00012,12.80732]
[1776796918403,45.84,75530.16,2.3,0.82274,0.00012,12.80848]
[1776796922432,45.84,75534.27,2.3,0.82322,0.00011,12.78719]
[1776796926460,45.84,75530.41,2.3,0.82278,0.00012,12.80652]
[1776796931495,45.83,75527.95,2.3,0.82251,0.00012,12.81848]
[1776796933509,45.83,75531.47,2.3,0.82292,0.00011,12.80036]
[1776796934516,45.83,75534.78,2.3,0.8233,0.00011,12.78345]
[1776796942572,45.83,75535.16,2.3,0.82336,0.00011,12.78102]
[1776796944585,45.83,75532.48,2.3,0.82305,0.00011,12.79451]
[1776796949621,45.83,75533.18,2.3,0.82314,0.00011,12.79053]
[1776796954670,45.83,75537.57,2.3,0.8237,0.00011,12.76263]
[1776796955667,45.83,75545.05,2.3,0.82456,0.00011,12.72453]
[1776796957681,45.83,75545.84,2.3,0.82465,0.00011,12.72049]
[1776796962717,45.83,75546.65,2.3,0.82474,0.00011,12.71647]
[1776796967751,45.83,75546.62,2.3,0.82474,0.00011,12.71681]
[1776796972786,45.83,75552.18,2.3,0.82537,0.00011,12.68866]
[1776796977822,45.83,75553.66,2.3,0.82553,0.00011,12.68154]
[1776796981850,45.83,75557.46,2.3,0.82595,0.00011,12.66256]
[1776796986891,45.83,75543.54,2.3,0.82435,0.00011,12.73391]
[1776796987897,45.83,75530.11,2.3,0.82281,0.00012,12.80219]
[1776796988904,45.83,75528.68,2.3,0.82265,0.00012,12.80937]
[1776796993939,45.83,75526.15,2.3,0.82237,0.00012,12.82176]
[1776796997967,45.83,75531.61,2.3,0.823,0.00011,12.79361]
[1776797003004,45.83,75529.26,2.3,0.82274,0.00012,12.8052]
[1776797009048,45.83,75528.88,2.3,0.82271,0.00012,12.80664]
[1776797012069,45.83,75535.19,2.3,0.82349,0.00011,12.7691]
[1776797017103,45.83,75537.07,2.3,0.82371,0.00011,12.7594]
[1776797020124,45.82,75539.64,2.3,0.82401,0.00011,12.74628]
[1776797021131,45.82,75535.38,2.3,0.82352,0.00011,12.76793]
[1776797022248,45.82,75532.0,2.3,0.82313,0.00011,12.78506]
[1776797026166,45.82,75528.83,2.3,0.82277,0.00012,12.80092]
[1776797027173,45.82,75520.56,2.3,0.82182,0.00012,12.84298]
[1776797028181,45.82,75516.74,2.3,0.82138,0.00012,12.86237]
[1776797030195,45.82,75519.81,2.3,0.82173,0.00012,12.84672]
[1776797031202,45.82,75528.15,2.3,0.82269,0.00012,12.80435]
[1776797035230,45.82,75523.38,2.3,0.82215,0.00012,12.82847]
[1776797040265,45.82,75520.85,2.3,0.82187,0.00012,12.84059]
[1776797043286,45.82,75523.89,2.3,0.82223,0.00012,12.8247]
[1776797048321,45.82,75525.82,2.3,0.82247,0.00012,12.81427]
[1776797053356,45.81,75524.78,2.3,0.82236,0.00012,12.81896]
[1776797057384,45.81,75533.28,2.3,0.82335,0.00011,12.77527]
[1776797062419,45.81,75531.0,2.3,0.82309,0.00012,12.78652]
[1776797065440,45.81,75527.2,2.3,0.82266,0.00012,12.80555]
[1776797066447,45.81,75524.6,2.3,0.82237,0.00012,12.81865]
[1776797067454,45.81,75520.71,2.3,0.82192,0.00012,12.83829]
[1776797072489,45.8,75523.0,2.3,0.82225,0.00012,12.82069]
[1776797075510,45.8,75527.63,2.3,0.82279,0.00012,12.7968]
[1776797076517,45.8,75531.77,2.3,0.82327,0.00011,12.77566]
[1776797081553,45.8,75533.71,2.3,0.8235,0.00011,12.76558]
[1776797084573,45.8,75536.63,2.3,0.82384,0.00011,12.75059]
[1776797086586,45.8,75539.9,2.3,0.82421,0.00011,12.73392]
[1776797091622,45.8,75538.67,2.3,0.82407,0.00011,12.74014]
[1776797096657,45.8,75539.51,2.3,0.82417,0.00011,12.73582]
[1776797101693,45.8,75540.06,2.3,0.82424,0.00011,12.733]
[1776797103706,45.8,75535.4,2.3,0.8237,0.00011,12.7567]
[1776797105720,45.8,75531.48,2.3,0.82325,0.00011,12.77655]
[1776797110755,45.8,75530.56,2.3,0.82315,0.00012,12.78093]
[1776797115792,45.8,75522.52,2.3,0.82223,0.00012,12.82148]
[1776797116798,45.8,75510.62,2.3,0.82086,0.00012,12.88186]
[1776797118811,45.8,75509.55,2.3,0.82073,0.00012,12.88726]
[1776797122840,45.79,75513.35,2.3,0.82118,0.00012,12.86772]
[1776797125860,45.79,75507.79,2.3,0.82054,0.00012,12.89581]
[1776797130896,45.79,75509.2,2.3,0.82071,0.00012,12.88826]
[1776797131903,45.79,75513.07,2.3,0.82121,0.00012,12.86329]
[1776797136938,45.79,75514.06,2.3,0.82132,0.00012,12.85874]
[1776797139959,45.79,75525.04,2.3,0.82259,0.00012,12.80304]
[1776797140976,45.79,75535.37,2.3,0.82377,0.00011,12.7505]
[1776797141983,45.79,75552.05,2.3,0.82568,0.00011,12.66546]
[1776797142990,45.79,75549.0,2.3,0.82534,0.00011,12.68101]
[1776797143997,45.79,75544.71,2.3,0.82484,0.00011,12.70291]
[1776797145007,45.79,75551.43,2.3,0.82561,0.00011,12.6687]
[1776797150038,45.8,75552.04,2.3,0.82567,0.00011,12.66594]
[1776797153060,45.8,75555.21,2.3,0.82603,0.00011,12.65001]
[1776797156081,45.8,75552.23,2.3,0.82569,0.00011,12.66544]
[1776797161116,45.8,75551.2,2.3,0.82557,0.00011,12.67074]
[1776797165144,45.8,75558.74,2.3,0.82643,0.00011,12.6321]
[1776797166151,45.8,75562.67,2.3,0.82687,0.00011,12.61218]
[1776797171186,45.8,75558.49,2.3,0.82639,0.00011,12.63374]
[1776797174206,45.8,75555.52,2.3,0.82605,0.00011,12.64905]
[1776797179242,45.8,75558.32,2.3,0.82637,0.00011,12.635]
[1776797182263,45.8,75562.76,2.3,0.82687,0.00011,12.61237]
[1776797187298,45.8,75563.58,2.3,0.82697,0.00011,12.60782]
[1776797190319,45.8,75560.92,2.3,0.82668,0.00011,12.62106]
[1776797194347,45.8,75554.33,2.3,0.82599,0.00011,12.64891]
[1776797195354,45.8,75543.21,2.3,0.82472,0.00011,12.70554]
[1776797196360,45.8,75539.35,2.3,0.82428,0.00011,12.7251]
[1776797201396,45.79,75542.24,2.3,0.82463,0.00011,12.70976]
[1776797202405,45.79,75549.04,2.3,0.8254,0.00011,12.67503]
[1776797203411,45.79,75555.61,2.3,0.82615,0.00011,12.64149]
[1776797208446,45.79,75553.35,2.3,0.8259,0.00011,12.65298]
[1776797211466,45.79,75550.4,2.3,0.82556,0.00011,12.66794]
[1776797216502,45.79,75549.81,2.3,0.8255,0.00011,12.67068]
[1776797218516,45.79,75545.5,2.3,0.82501,0.00011,12.69251]
[1776797219523,45.79,75542.13,2.3,0.82463,0.00011,12.70959]
[1776797224558,45.79,75543.01,2.3,0.82474,0.00011,12.70455]
[1776797230600,45.78,75542.96,2.3,0.82475,0.00011,12.70418]
[1776797236641,45.78,75543.38,2.3,0.82481,0.00011,12.70145]
[1776797241676,45.78,75542.28,2.3,0.8247,0.00011,12.7065]
[1776797245705,45.78,75533.92,2.3,0.82375,0.00011,12.74863]
[1776797246712,45.78,75528.13,2.3,0.82308,0.00012,12.77807]
[1776797247719,45.78,75511.33,2.3,0.82114,0.00012,12.86342]
[1776797248726,45.78,75506.05,2.3,0.82053,0.00012,12.8902]
[1776797253761,45.78,75502.67,2.3,0.8202,0.00012,12.90173]
[1776797255775,45.77,75497.19,2.3,0.81956,0.00012,12.92934]
[1776797256782,45.77,75494.5,2.3,0.81925,0.00012,12.94286]
[1776797259803,45.77,75491.28,2.3,0.81888,0.00012,12.95908]
[1776797264838,45.77,75491.42,2.3,0.8189,0.00012,12.95817]
[1776797265971,45.77,75488.38,2.3,0.81854,0.00012,12.97355]
[1776797266852,45.77,75485.6,2.3,0.81822,0.00012,12.98758]
[1776797270879,45.77,75489.55,2.3,0.81869,0.00012,12.9672]
[1776797275915,45.77,75491.27,2.3,0.81889,0.00012,12.95828]
[1776797280950,45.77,75495.2,2.3,0.81936,0.00012,12.93819]
[1776797282964,45.77,75501.5,2.3,0.82009,0.00012,12.9062]
[1776797284982,45.77,75498.84,2.3,0.81978,0.00012,12.91962]
[1776797290017,45.77,75491.3,2.3,0.81891,0.00012,12.95757]
[1776797291024,45.77,75488.64,2.3,0.8186,0.00012,12.97107]
[1776797294045,45.77,75483.11,2.3,0.81795,0.00012,12.99898]
[1776797295053,45.77,75479.73,2.3,0.81756,0.00012,13.01606]
[1776797297066,45.77,75468.22,2.3,0.81621,0.00012,13.07415]
[1776797298074,45.77,75463.45,2.3,0.81564,0.00012,13.09819]
[1776797299081,45.76,75463.61,2.3,0.81566,0.00012,13.09733]
[1776797303109,45.76,75460.82,2.3,0.81534,0.00012,13.11102]
[1776797307138,45.76,75456.87,2.3,0.81488,0.00012,13.13056]
[1776797311166,45.76,75453.03,2.3,0.81449,0.00012,13.14437]
[1776797312173,45.76,75450.11,2.3,0.81414,0.00012,13.15901]
[1776797313183,45.76,75444.72,2.3,0.8135,0.00012,13.18623]
[1776797314190,45.76,75439.08,2.3,0.81283,0.00012,13.21458]
[1776797319225,45.76,75437.92,2.3,0.8127,0.00012,13.21993]
[1776797324259,45.75,75435.21,2.3,0.81239,0.00012,13.23313]
[1776797329295,45.75,75435.21,2.3,0.8124,0.00012,13.23263]
[1776797334331,45.75,75436.88,2.3,0.81261,0.00012,13.22377]
[1776797336346,45.75,75433.5,2.3,0.81221,0.00012,13.24064]
[1776797341383,45.75,75435.77,2.3,0.81249,0.00012,13.22871]
[1776797342390,45.75,75442.09,2.3,0.81325,0.00012,13.19673]
[1776797343397,45.75,75447.81,2.3,0.81394,0.00012,13.1677]
[1776797348434,45.74,75446.84,2.3,0.81383,0.00012,13.17209]
[1776797352462,45.74,75444.16,2.3,0.81352,0.00012,13.1852]
[1776797353468,45.74,75438.16,2.3,0.81281,0.00012,13.21536]
[1776797357497,45.74,75435.1,2.3,0.81246,0.00012,13.23011]
[1776797362532,45.73,75434.15,2.3,0.81237,0.00012,13.23395]
[1776797367567,45.73,75434.11,2.3,0.81238,0.00012,13.23316]
[1776797369581,45.73,75439.9,2.3,0.81309,0.00012,13.20357]
[1776797370587,45.73,75443.8,2.3,0.81356,0.00012,13.18372]
[1776797373609,45.72,75440.26,2.3,0.81319,0.00012,13.19601]
[1776797375623,45.72,75435.85,2.3,0.81267,0.00012,13.21798]
[1776797377637,45.72,75428.75,2.3,0.81183,0.00012,13.25346]
[1776797378644,45.72,75425.83,2.3,0.81148,0.00012,13.26807]
[1776797381665,45.72,75423.09,2.3,0.81115,0.00012,13.28184]
[1776797385510,45.72,75425.2,2.3,0.81141,0.00012,13.27114]
[1776797385522,45.72,75425.2,2.3,0.81141,0.00012,13.27114]
[1776797385692,45.72,75425.2,2.3,0.81141,0.00012,13.27114]
[1776797385694,45.72,75425.88,2.3,0.81149,0.00012,13.26771]
[1776797390739,45.72,75423.5,2.3,0.8112,0.00012,13.2797]
[1776797392754,45.72,75418.81,2.3,0.81064,0.00012,13.3033]
[1776797393761,45.72,75415.6,2.3,0.81025,0.00012,13.31942]
[1776797394768,45.72,75409.45,2.3,0.80951,0.00012,13.35031]
[1776797399803,45.72,75411.34,2.3,0.80975,0.00012,13.34024]
[1776797404838,45.72,75405.38,2.3,0.80904,0.00012,13.36975]
[1776797405847,45.71,75398.78,2.3,0.80824,0.00012,13.4028]
[1776797406854,45.71,75394.75,2.3,0.80776,0.00012,13.42287]
[1776797411889,45.71,75396.61,2.3,0.808,0.00012,13.41262]
[1776797413903,45.71,75399.28,2.3,0.80834,0.00012,13.39887]
[1776797415917,45.71,75404.33,2.3,0.80896,0.00012,13.37318]
[1776797420952,45.7,75403.81,2.3,0.80891,0.00012,13.37518]
[1776797423973,45.7,75410.83,2.3,0.80977,0.00012,13.33952]
[1776797425147,45.7,75416.76,2.3,0.81048,0.00012,13.30958]
[1776797425987,45.7,75419.89,2.3,0.81086,0.00012,13.29378]
[1776797431022,45.7,75419.24,2.3,0.81084,0.00012,13.29176]
[1776797432029,45.7,75422.47,2.3,0.81123,0.00012,13.27546]
[1776797433036,45.7,75425.99,2.3,0.81165,0.00012,13.2576]
[1776797436800,45.7,75429.39,2.3,0.81207,0.00012,13.24013]
[1776797437065,45.7,75434.07,2.3,0.81263,0.00012,13.2165]
[1776797438072,45.7,75437.04,2.3,0.81299,0.00012,13.20146]
[1776797439079,45.7,75439.79,2.3,0.81332,0.00012,13.18742]
[1776797444114,45.7,75444.92,2.3,0.81395,0.00012,13.16092]
[1776797448142,45.69,75441.11,2.3,0.8135,0.00012,13.17985]
[1776797450156,45.69,75437.44,2.3,0.81306,0.00012,13.19817]
[1776797453178,45.69,75434.26,2.3,0.81269,0.00012,13.21382]
[1776797458212,45.69,75434.76,2.3,0.81277,0.00012,13.21049]
[1776797463248,45.68,75431.9,2.3,0.81245,0.00012,13.22417]
[1776797465262,45.68,75427.05,2.3,0.81187,0.00012,13.24843]
[1776797468282,45.68,75424.13,2.3,0.81152,0.00012,13.26291]
[1776797472330,45.68,75425.65,2.3,0.81171,0.00012,13.25528]
[1776797472568,45.68,75425.65,2.3,0.81171,0.00012,13.25528]
[1776797472595,45.68,75411.92,2.3,0.81005,0.00012,13.32453]
[1776797473318,45.68,75402.4,2.3,0.8089,0.00012,13.37249]
[1776797474324,45.68,75403.48,2.3,0.80903,0.00012,13.36699]
[1776797475360,45.68,75403.48,2.3,0.80903,0.00012,13.36699]
[1776797475412,45.68,75403.48,2.3,0.80903,0.00012,13.36699]
[1776797476102,45.68,75403.02,2.3,0.80898,0.00012,13.36906]
[1776797477421,45.68,75403.02,2.3,0.80898,0.00012,13.36906]
[1776797477439,45.68,75403.02,2.3,0.80898,0.00012,13.36906]
[1776797477473,45.68,75403.02,2.3,0.80898,0.00012,13.36906]
[1776797477525,45.68,75403.02,2.3,0.80898,0.00012,13.36906]
[1776797477691,45.68,75403.02,2.3,0.80898,0.00012,13.36906]
[1776797478353,45.68,75396.35,2.3,0.80818,0.00012,13.40223]
[1776797479209,45.68,75396.35,2.3,0.80818,0.00012,13.40223]
[1776797479262,45.68,75396.35,2.3,0.80818,0.00012,13.40223]
[1776797479436,45.68,75396.35,2.3,0.80818,0.00012,13.40223]
[1776797479488,45.68,75392.07,2.3,0.80766,0.00012,13.42358]
[1776797481076,45.68,75392.32,2.3,0.80769,0.00012,13.42213]
[1776797481128,45.68,75392.32,2.3,0.80769,0.00012,13.42213]
[1776797481185,45.68,75392.32,2.3,0.80769,0.00012,13.42213]
[1776797484447,45.68,75392.0,2.3,0.80767,0.00012,13.42317]
[1776797486409,45.67,75395.62,2.3,0.80812,0.00012,13.40441]
[1776797487941,45.67,75397.72,2.3,0.80838,0.00012,13.39369]
[1776797487986,45.67,75397.72,2.3,0.80838,0.00012,13.39369]
[1776797487994,45.67,75397.72,2.3,0.80838,0.00012,13.39369]
[1776797488195,45.67,75397.72,2.3,0.80838,0.00012,13.39369]
[1776797489063,45.67,75396.66,2.3,0.80826,0.00012,13.39887]
[1776797489066,45.67,75396.66,2.3,0.80826,0.00012,13.39887]
[1776797489197,45.67,75396.66,2.3,0.80826,0.00012,13.39887]
[1776797489431,45.67,75396.55,2.3,0.80825,0.00012,13.39927]
[1776797491527,45.67,75396.87,2.3,0.80829,0.00012,13.39751]
[1776797491690,45.67,75396.87,2.3,0.80829,0.00012,13.39751]
[1776797491897,45.67,75396.09,2.3,0.80825,0.00012,13.39607]
[1776797492535,45.67,75396.09,2.3,0.80825,0.00012,13.39607]
[1776797492587,45.67,75396.09,2.3,0.80825,0.00012,13.39607]
[1776797492689,45.67,75396.09,2.3,0.80825,0.00012,13.39607]
[1776797493309,45.67,75392.73,2.3,0.80784,0.00012,13.41282]
[1776797493344,45.67,75392.73,2.3,0.80784,0.00012,13.41282]
[1776797493441,45.67,75392.73,2.3,0.80784,0.00012,13.41282]
[1776797493458,45.67,75395.62,2.3,0.8082,0.00012,13.39811]
[1776797494779,45.67,75395.62,2.3,0.8082,0.00012,13.39811]
[1776797494784,45.67,75395.62,2.3,0.8082,0.00012,13.39811]
[1776797494941,45.67,75396.21,2.3,0.80827,0.00012,13.39499]
[1776797495668,45.67,75396.21,2.3,0.80827,0.00012,13.39499]
[1776797495695,45.67,75396.21,2.3,0.80827,0.00012,13.39499]
[1776797495794,45.67,75396.21,2.3,0.80827,0.00012,13.39499]
[1776797495907,45.67,75394.94,2.3,0.80812,0.00012,13.40135]
[1776797495940,45.67,75394.94,2.3,0.80812,0.00012,13.40135]
[1776797497486,45.67,75412.4,2.3,0.81025,0.00012,13.31313]
[1776797498629,45.67,75412.4,2.3,0.81025,0.00012,13.31313]
[1776797498693,45.67,75412.4,2.3,0.81025,0.00012,13.31313]
[1776797498764,45.67,75412.4,2.3,0.81025,0.00012,13.31313]
[1776797498849,45.67,75412.4,2.3,0.81025,0.00012,13.31313]
[1776797498792,45.67,75414.45,2.3,0.8105,0.00012,13.30275]
[1776797498943,45.67,75414.45,2.3,0.8105,0.00012,13.30275]
[1776797499499,45.67,75410.51,2.3,0.81002,0.00012,13.32258]
[1776797500228,45.67,75410.51,2.3,0.81002,0.00012,13.32258]
[1776797500235,45.67,75410.51,2.3,0.81002,0.00012,13.32258]
[1776797500444,45.67,75410.51,2.3,0.81002,0.00012,13.32258]
[1776797500691,45.67,75410.51,2.3,0.81002,0.00012,13.32258]
[1776797500743,45.67,75410.51,2.3,0.81002,0.00012,13.32258]
[1776797500790,45.66,75407.94,2.3,0.80971,0.00012,13.33548]
[1776797500938,45.66,75407.94,2.3,0.80971,0.00012,13.33548]
[1776797503879,45.66,75407.25,2.3,0.80963,0.00012,13.3388]
[1776797503932,45.66,75409.98,2.3,0.80996,0.00012,13.32497]
[1776797504195,45.66,75409.98,2.3,0.80996,0.00012,13.32497]
[1776797504624,45.66,75409.98,2.3,0.80996,0.00012,13.32497]
[1776797504696,45.66,75409.98,2.3,0.80996,0.00012,13.32497]
[1776797504760,45.66,75409.98,2.3,0.80996,0.00012,13.32497]
[1776797504812,45.66,75409.98,2.3,0.80996,0.00012,13.32497]
[1776797504795,45.66,75409.65,2.3,0.80992,0.00012,13.32657]
[1776797504942,45.66,75409.65,2.3,0.80992,0.00012,13.32657]
[1776797505543,45.66,75408.01,2.3,0.80973,0.00012,13.33478]
[1776797510586,45.66,75410.11,2.3,0.80999,0.00012,13.32386]
[1776797512444,45.66,75410.19,2.3,0.81,0.00012,13.3234]
[1776797512491,45.66,75410.19,2.3,0.81,0.00012,13.3234]
[1776797512688,45.66,75410.19,2.3,0.81,0.00012,13.3234]
[1776797515234,45.66,75410.16,2.3,0.81,0.00012,13.3235]
[1776797515438,45.66,75410.16,2.3,0.81,0.00012,13.3235]
[1776797517711,45.66,75410.09,2.3,0.80999,0.00012,13.32364]
[1776797517763,45.66,75410.09,2.3,0.80999,0.00012,13.32364]
[1776797517790,45.66,75410.97,2.3,0.8101,0.00012,13.31915]
[1776797517936,45.66,75410.97,2.3,0.8101,0.00012,13.31915]
[1776797518779,45.66,75410.97,2.3,0.8101,0.00012,13.31915]
[1776797518829,45.66,75410.97,2.3,0.8101,0.00012,13.31915]
[1776797518942,45.66,75411.44,2.3,0.81016,0.00012,13.31673]
[1776797519374,45.66,75411.44,2.3,0.81016,0.00012,13.31673]
[1776797519438,45.66,75411.44,2.3,0.81016,0.00012,13.31673]
[1776797519649,45.66,75417.44,2.3,0.81089,0.00012,13.28642]
[1776797523677,45.66,75411.2,2.3,0.81013,0.00012,13.31789]
[1776797523931,45.66,75411.2,2.3,0.81013,0.00012,13.31789]
[1776797524199,45.66,75411.2,2.3,0.81013,0.00012,13.31789]
[1776797524353,45.66,75411.2,2.3,0.81013,0.00012,13.31789]
[1776797524425,45.66,75411.2,2.3,0.81013,0.00012,13.31789]
[1776797524446,45.66,75411.2,2.3,0.81013,0.00012,13.31789]
[1776797524690,45.66,75407.22,2.3,0.80965,0.00012,13.3379]
[1776797525551,45.66,75407.22,2.3,0.80965,0.00012,13.3379]
[1776797525607,45.66,75407.22,2.3,0.80965,0.00012,13.3379]
[1776797525691,45.66,75407.22,2.3,0.80965,0.00012,13.3379]
[1776797525785,45.66,75407.22,2.3,0.80965,0.00012,13.3379]
[1776797525817,45.66,75407.22,2.3,0.80965,0.00012,13.3379]
[1776797525881,45.66,75407.22,2.3,0.80965,0.00012,13.3379]
[1776797525866,45.66,75408.91,2.3,0.80986,0.00012,13.32931]
[1776797525938,45.66,75408.91,2.3,0.80986,0.00012,13.32931]
[1776797526699,45.66,75417.02,2.3,0.81084,0.00012,13.28834]
[1776797527707,45.66,75421.38,2.3,0.81137,0.00012,13.26633]
[1776797528333,45.66,75421.38,2.3,0.81137,0.00012,13.26633]
[1776797528383,45.66,75421.38,2.3,0.81137,0.00012,13.26633]
[1776797528489,45.66,75421.38,2.3,0.81137,0.00012,13.26633]
[1776797529342,45.66,75423.02,2.3,0.81157,0.00012,13.25793]
[1776797529443,45.66,75423.02,2.3,0.81157,0.00012,13.25793]
[1776797530251,45.66,75423.0,2.3,0.81157,0.00012,13.25793]
[1776797533807,45.66,75419.59,2.3,0.81116,0.00012,13.27494]
[1776797533860,45.66,75419.59,2.3,0.81116,0.00012,13.27494]
[1776797533941,45.66,75420.25,2.3,0.81124,0.00012,13.27161]
[1776797534989,45.66,75420.51,2.3,0.81127,0.00012,13.2703]
[1776797535041,45.66,75420.51,2.3,0.81127,0.00012,13.2703]
[1776797535194,45.66,75420.51,2.3,0.81127,0.00012,13.2703]
[1776797535763,45.66,75420.33,2.3,0.81125,0.00012,13.27121]
[1776797536408,45.66,75420.33,2.3,0.81125,0.00012,13.27121]
[1776797536436,45.66,75420.33,2.3,0.81125,0.00012,13.27121]
[1776797541914,45.66,75419.12,2.3,0.8111,0.00012,13.27729]
[1776797541943,45.66,75418.26,2.3,0.811,0.00012,13.28161]
[1776797542303,45.66,75418.26,2.3,0.811,0.00012,13.28161]
[1776797542734,45.66,75418.26,2.3,0.811,0.00012,13.28161]
[1776797542783,45.66,75418.26,2.3,0.811,0.00012,13.28161]
[1776797542937,45.66,75418.26,2.3,0.811,0.00012,13.28161]
[1776797542812,45.66,75418.14,2.3,0.81099,0.00012,13.2822]
[1776797543784,45.66,75418.14,2.3,0.81099,0.00012,13.2822]
[1776797543940,45.66,75418.14,2.3,0.81099,0.00012,13.2822]
[1776797551875,45.66,75425.59,2.3,0.81194,0.00012,13.23918]
[1776797552792,45.66,75425.59,2.3,0.81194,0.00012,13.23918]
[1776797552859,45.66,75425.59,2.3,0.81194,0.00012,13.23918]
[1776797552939,45.66,75425.59,2.3,0.81194,0.00012,13.23918]
[1776797553184,45.66,75425.27,2.3,0.8119,0.00012,13.24082]
[1776797553236,45.66,75425.27,2.3,0.8119,0.00012,13.24082]
[1776797553442,45.66,75425.27,2.3,0.8119,0.00012,13.24082]
[1776797553888,45.66,75425.31,2.3,0.8119,0.00012,13.24064]
[1776797555449,45.66,75425.93,2.3,0.81198,0.00012,13.23753]
[1776797555693,45.66,75425.93,2.3,0.81198,0.00012,13.23753]
[1776797559930,45.66,75422.43,2.3,0.81156,0.00012,13.25507]
[1776797561946,45.65,75410.47,2.3,0.81012,0.00012,13.31515]
[1776797562953,45.65,75404.52,2.3,0.8094,0.00012,13.34518]
[1776797563315,45.65,75404.52,2.3,0.8094,0.00012,13.34518]
[1776797563367,45.65,75404.52,2.3,0.8094,0.00012,13.34518]
[1776797563441,45.65,75404.52,2.3,0.8094,0.00012,13.34518]
[1776797564222,45.65,75403.89,2.3,0.80932,0.00012,13.34836]
[1776797564251,45.65,75403.89,2.3,0.80932,0.00012,13.34836]
[1776797564449,45.65,75403.89,2.3,0.80932,0.00012,13.34836]
[1776797564544,45.65,75403.89,2.3,0.80932,0.00012,13.34836]
[1776797565482,45.65,75403.89,2.3,0.80932,0.00012,13.34836]
[1776797565692,45.65,75403.89,2.3,0.80932,0.00012,13.34836]
[1776797571069,45.65,75403.42,2.3,0.80927,0.00012,13.35074]
[1776797571127,45.65,75403.42,2.3,0.80927,0.00012,13.35074]
[1776797571192,45.65,75403.42,2.3,0.80927,0.00012,13.35074]
[1776797571446,45.65,75403.42,2.3,0.80927,0.00012,13.35074]
[1776797571498,45.65,75403.42,2.3,0.80927,0.00012,13.35074]
[1776797571693,45.65,75403.42,2.3,0.80927,0.00012,13.35074]
[1776797571793,45.65,75404.19,2.3,0.80936,0.00012,13.34687]
[1776797573026,45.65,75400.18,2.3,0.80887,0.00012,13.36707]
[1776797575437,45.65,75398.41,2.3,0.80866,0.00012,13.37596]
[1776797575451,45.65,75398.41,2.3,0.80866,0.00012,13.37596]
[1776797575697,45.65,75398.41,2.3,0.80866,0.00012,13.37596]
[1776797577281,45.65,75396.36,2.3,0.80841,0.00012,13.38621]
[1776797577332,45.65,75396.36,2.3,0.80841,0.00012,13.38621]
[1776797577436,45.65,75396.36,2.3,0.80841,0.00012,13.38621]
[1776797577537,45.65,75394.12,2.3,0.80814,0.00012,13.39739]
[1776797581474,45.65,75391.31,2.3,0.8078,0.00012,13.4114]
[1776797581526,45.65,75391.31,2.3,0.8078,0.00012,13.4114]
[1776797581690,45.65,75391.31,2.3,0.8078,0.00012,13.4114]
[1776797585213,45.65,75385.7,2.3,0.80712,0.00012,13.43924]
[1776797586121,45.65,75376.59,2.3,0.80601,0.00012,13.485]
[1776797588142,45.65,75374.07,2.3,0.8057,0.00012,13.49761]
[1776797588198,45.65,75374.07,2.3,0.8057,0.00012,13.49761]
[1776797589857,45.65,75374.97,2.3,0.80581,0.00012,13.49303]
[1776797589894,45.65,75374.97,2.3,0.80581,0.00012,13.49303]
[1776797589935,45.65,75374.97,2.3,0.80581,0.00012,13.49303]
[1776797589955,45.65,75375.27,2.3,0.80584,0.00012,13.49166]
[1776797590138,45.65,75375.27,2.3,0.80584,0.00012,13.49166]
[1776797590200,45.65,75375.27,2.3,0.80584,0.00012,13.49166]
[1776797592265,45.65,75378.49,2.3,0.80624,0.00012,13.47556]
[1776797592273,45.65,75378.49,2.3,0.80624,0.00012,13.47556]
[1776797592439,45.65,75378.49,2.3,0.80624,0.00012,13.47556]
[1776797595198,45.65,75380.61,2.3,0.8065,0.00012,13.4648]
[1776797595248,45.65,75380.61,2.3,0.8065,0.00012,13.4648]
[1776797595438,45.65,75380.61,2.3,0.8065,0.00012,13.4648]
[1776797595463,45.65,75383.91,2.3,0.80691,0.00012,13.44811]
[1776797599362,45.65,75384.03,2.3,0.80692,0.00012,13.44742]
[1776797599414,45.65,75384.03,2.3,0.80692,0.00012,13.44742]
[1776797599436,45.65,75384.03,2.3,0.80692,0.00012,13.44742]
[1776797601295,45.65,75384.39,2.3,0.80697,0.00012,13.44552]
[1776797601446,45.65,75384.39,2.3,0.80697,0.00012,13.44552]
[1776797601538,45.65,75384.97,2.3,0.80704,0.00012,13.44252]
[1776797607269,45.65,75383.69,2.3,0.80689,0.00012,13.44872]
[1776797608717,45.65,75383.69,2.3,0.80689,0.00012,13.44872]
[1776797608722,45.65,75383.69,2.3,0.80689,0.00012,13.44872]
[1776797608949,45.65,75383.69,2.3,0.80689,0.00012,13.44872]
[1776797609960,45.65,75386.61,2.3,0.80725,0.00012,13.43391]
[1776797610040,45.65,75388.75,2.3,0.80751,0.00012,13.42315]
[1776797610201,45.65,75388.75,2.3,0.80751,0.00012,13.42315]
[1776797610296,45.65,75386.51,2.3,0.80724,0.00012,13.43433]
[1776797615107,45.65,75389.25,2.3,0.80763,0.00012,13.4152]
[1776797615159,45.65,75389.25,2.3,0.80763,0.00012,13.4152]
[1776797615193,45.65,75389.25,2.3,0.80763,0.00012,13.4152]
[1776797615331,45.65,75385.3,2.3,0.80715,0.00012,13.43508]
[1776797616690,45.65,75385.3,2.3,0.80715,0.00012,13.43508]
[1776797616696,45.65,75385.3,2.3,0.80715,0.00012,13.43508]
[1776797616945,45.65,75385.3,2.3,0.80715,0.00012,13.43508]
[1776797616994,45.65,75379.64,2.3,0.80645,0.00012,13.46355]
[1776797619651,45.65,75375.21,2.3,0.80591,0.00012,13.48593]
[1776797620365,45.65,75370.92,2.3,0.80538,0.00012,13.50745]
[1776797621373,45.65,75370.92,2.3,0.80538,0.00012,13.50745]
[1776797621375,45.65,75357.89,2.3,0.80377,0.00012,13.57281]
[1776797622381,45.65,75345.28,2.3,0.80221,0.00012,13.6359]
[1776797623388,45.65,75343.23,2.3,0.80195,0.00012,13.6461]
[1776797624810,45.65,75343.23,2.3,0.80195,0.00012,13.6461]
[1776797624897,45.65,75342.24,2.3,0.80184,0.00012,13.6508]
[1776797625421,45.65,75342.24,2.3,0.80184,0.00012,13.6508]
[1776797625467,45.65,75342.24,2.3,0.80184,0.00012,13.6508]
[1776797625717,45.65,75342.24,2.3,0.80184,0.00012,13.6508]
[1776797627416,45.65,75337.31,2.3,0.80123,0.00012,13.67525]
[1776797631444,45.65,75333.91,2.3,0.80081,0.00012,13.69204]
[1776797633458,45.65,75329.93,2.3,0.80031,0.00012,13.71199]
[1776797638493,45.65,75332.14,2.3,0.80059,0.00012,13.70088]
[1776797639992,45.65,75332.14,2.3,0.80059,0.00012,13.70088]
[1776797640044,45.65,75332.14,2.3,0.80059,0.00012,13.70088]
[1776797640020,45.64,75332.02,2.3,0.80057,0.00012,13.70133]
[1776797640192,45.64,75332.02,2.3,0.80057,0.00012,13.70133]
[1776797640507,45.64,75332.43,2.3,0.80063,0.00012,13.69921]
[1776797645541,45.64,75335.82,2.3,0.80106,0.00012,13.68185]
[1776797647095,45.64,75338.01,2.3,0.80134,0.00012,13.67076]
[1776797647106,45.64,75338.01,2.3,0.80134,0.00012,13.67076]
[1776797647195,45.64,75338.01,2.3,0.80134,0.00012,13.67076]
[1776797647876,45.64,75338.01,2.3,0.80134,0.00012,13.67062]
[1776797649570,45.64,75344.13,2.3,0.80211,0.00012,13.63979]
[1776797651583,45.64,75347.62,2.3,0.80255,0.00012,13.62216]
[1776797652194,45.64,75347.62,2.3,0.80255,0.00012,13.62216]
[1776797652262,45.64,75347.62,2.3,0.80255,0.00012,13.62216]
[1776797652441,45.64,75347.62,2.3,0.80255,0.00012,13.62216]
[1776797652591,45.64,75344.79,2.3,0.8022,0.00012,13.63623]
[1776797655612,45.64,75341.24,2.3,0.80176,0.00012,13.65366]
[1776797656915,45.64,75341.24,2.3,0.80176,0.00012,13.65366]
[1776797656924,45.64,75341.24,2.3,0.80176,0.00012,13.65366]
[1776797656943,45.64,75341.24,2.3,0.80176,0.00012,13.65366]
[1776797657041,45.64,75336.79,2.3,0.80121,0.00012,13.67577]
[1776797658633,45.63,75332.94,2.3,0.80074,0.00012,13.69471]
[1776797663668,45.63,75331.24,2.3,0.80054,0.00012,13.70243]
[1776797664545,45.63,75331.24,2.3,0.80054,0.00012,13.70243]
[1776797664601,45.63,75331.24,2.3,0.80054,0.00012,13.70243]
[1776797664702,45.63,75331.24,2.3,0.80054,0.00012,13.70243]
[1776797664785,45.63,75331.2,2.3,0.80054,0.00012,13.70257]
[1776797667696,45.63,75327.65,2.3,0.8001,0.00013,13.72006]
[1776797671206,45.63,75326.97,2.3,0.80002,0.00013,13.7232]
[1776797671217,45.63,75326.97,2.3,0.80002,0.00013,13.7232]
[1776797671442,45.63,75326.97,2.3,0.80002,0.00013,13.7232]
[1776797671729,45.63,75328.64,2.3,0.80028,0.00013,13.70961]
[1776797676767,45.63,75330.62,2.3,0.80053,0.00012,13.69984]
[1776797677883,45.63,75330.62,2.3,0.80053,0.00012,13.69984]
[1776797678007,45.63,75344.45,2.3,0.80225,0.00012,13.63084]
[1776797678216,45.63,75344.45,2.3,0.80225,0.00012,13.63084]
[1776797678786,45.63,75401.94,2.3,0.80932,0.00012,13.34227]
[1776797679802,45.63,75427.03,2.3,0.81235,0.00012,13.21576]
[1776797680347,45.63,75427.03,2.3,0.81235,0.00012,13.21576]
[1776797680878,45.63,75427.03,2.3,0.81235,0.00012,13.21576]
[1776797681000,45.63,75420.99,2.3,0.81162,0.00012,13.24636]
[1776797682057,45.63,75404.19,2.3,0.80958,0.00012,13.3313]
[1776797682293,45.63,75404.19,2.3,0.80958,0.00012,13.3313]
[1776797682821,45.63,75398.59,2.3,0.8089,0.00012,13.35956]
[1776797683828,45.63,75429.75,2.3,0.81267,0.00012,13.20225]
[1776797684336,45.63,75429.75,2.3,0.81267,0.00012,13.20225]
[1776797684472,45.63,75429.75,2.3,0.81267,0.00012,13.20225]
[1776797684744,45.63,75429.75,2.3,0.81267,0.00012,13.20225]
[1776797684839,45.63,75435.55,2.3,0.81336,0.00012,13.17322]
[1776797686116,45.63,75469.23,2.3,0.81737,0.00012,13.00238]
[1776797686252,45.63,75469.23,2.3,0.81737,0.00012,13.00238]
[1776797686862,45.63,75510.88,2.3,0.82224,0.00012,12.7905]
[1776797687882,45.63,75511.96,2.3,0.82236,0.00012,12.78508]
[1776797688265,45.63,75511.96,2.3,0.82236,0.00012,12.78508]
[1776797689065,45.63,75511.96,2.3,0.82236,0.00012,12.78508]
[1776797689172,45.64,75476.3,2.3,0.81818,0.00012,12.9672]
[1776797689557,45.64,75476.3,2.3,0.81818,0.00012,12.9672]
[1776797689892,45.64,75478.98,2.3,0.8185,0.00012,12.95356]
[1776797690273,45.64,75478.98,2.3,0.8185,0.00012,12.95356]
[1776797690899,45.64,75480.99,2.3,0.81873,0.00012,12.94333]
[1776797691909,45.64,75484.98,2.3,0.8192,0.00012,12.92304]
[1776797692257,45.64,75484.98,2.3,0.8192,0.00012,12.92304]
[1776797692921,45.64,75485.75,2.3,0.81929,0.00012,12.91916]
[1776797694608,45.64,75482.5,2.3,0.81891,0.00012,12.93573]
[1776797694940,45.64,75515.64,2.3,0.82278,0.00012,12.76686]
[1776797695944,45.64,75547.08,2.3,0.8264,0.00011,12.60604]
[1776797696951,45.64,75540.59,2.3,0.82565,0.00011,12.63941]
[1776797697958,45.64,75531.03,2.3,0.82455,0.00012,12.68842]
[1776797698411,45.64,75531.03,2.3,0.82455,0.00012,12.68842]
[1776797698965,45.64,75525.73,2.3,0.82394,0.00012,12.71569]
[1776797699972,45.64,75518.15,2.3,0.82306,0.00012,12.75456]
[1776797700508,45.64,75518.15,2.3,0.82306,0.00012,12.75456]
[1776797700979,45.64,75515.78,2.3,0.82278,0.00012,12.76676]
[1776797701879,45.64,75515.78,2.3,0.82278,0.00012,12.76676]
[1776797701988,45.64,75491.71,2.3,0.81997,0.00012,12.88966]
[1776797702996,45.64,75492.24,2.3,0.82003,0.00012,12.88703]
[1776797704020,45.64,75501.94,2.3,0.82117,0.00012,12.83766]
[1776797705010,45.64,75501.81,2.3,0.82115,0.00012,12.83843]
[1776797705919,45.64,75501.81,2.3,0.82115,0.00012,12.83843]
[1776797706017,45.64,75497.0,2.3,0.82059,0.00012,12.86296]
[1776797707954,45.64,75498.1,2.3,0.82071,0.00012,12.85735]
[1776797711053,45.64,75502.14,2.3,0.82118,0.00012,12.83713]
[1776797711947,45.64,75502.14,2.3,0.82118,0.00012,12.83713]
[1776797712305,45.64,75500.05,2.3,0.82093,0.00012,12.8479]
[1776797712373,45.64,75500.05,2.3,0.82093,0.00012,12.8479]
[1776797712459,45.64,75500.05,2.3,0.82093,0.00012,12.8479]
[1776797713067,45.64,75507.95,2.3,0.82185,0.00012,12.80774]
[1776797714076,45.64,75532.06,2.3,0.82464,0.00012,12.68471]
[1776797715083,45.64,75532.87,2.3,0.82473,0.00012,12.68061]
[1776797715439,45.64,75532.87,2.3,0.82473,0.00012,12.68061]
[1776797716090,45.64,75529.45,2.3,0.82433,0.00012,12.69814]
[1776797717049,45.64,75529.45,2.3,0.82433,0.00012,12.69814]
[1776797717125,45.64,75529.45,2.3,0.82433,0.00012,12.69814]
[1776797718104,45.64,75514.48,2.3,0.8226,0.00012,12.7747]
[1776797719111,45.64,75506.29,2.3,0.82165,0.00012,12.81661]
[1776797719374,45.64,75506.29,2.3,0.82165,0.00012,12.81661]
[1776797720118,45.64,75505.63,2.3,0.82157,0.00012,12.81991]
[1776797721814,45.64,75508.57,2.3,0.82191,0.00012,12.80486]
[1776797721888,45.64,75508.57,2.3,0.82191,0.00012,12.80486]
[1776797721945,45.64,75508.57,2.3,0.82191,0.00012,12.80486]
[1776797723139,45.64,75515.19,2.3,0.82269,0.00012,12.77089]
[1776797724146,45.64,75529.33,2.3,0.82432,0.00012,12.69865]
[1776797725154,45.64,75558.65,2.3,0.82768,0.00011,12.54875]
[1776797725328,45.64,75558.65,2.3,0.82768,0.00011,12.54875]
[1776797725778,45.64,75558.65,2.3,0.82768,0.00011,12.54875]
[1776797726170,45.64,75592.0,2.3,0.83145,0.00011,12.37782]
[1776797726569,45.64,75592.0,2.3,0.83145,0.00011,12.37782]
[1776797727180,45.64,75597.3,2.3,0.83204,0.00011,12.35083]
[1776797727861,45.64,75597.3,2.3,0.83204,0.00011,12.35083]
[1776797728187,45.64,75605.16,2.3,0.83291,0.00011,12.31073]
[1776797729194,45.65,75633.93,2.3,0.83609,0.00011,12.16338]
[1776797729834,45.65,75633.93,2.3,0.83609,0.00011,12.16338]
[1776797730203,45.65,75634.66,2.3,0.83616,0.00011,12.15981]
[1776797732218,45.65,75630.65,2.3,0.83577,0.00011,12.17551]
[1776797733937,45.65,75630.65,2.3,0.83577,0.00011,12.17551]
[1776797734010,45.65,75641.5,2.3,0.83695,0.00011,12.12016]
[1776797734236,45.65,75645.93,2.3,0.83744,0.00011,12.09739]
[1776797736065,45.65,75645.93,2.3,0.83744,0.00011,12.09739]
[1776797736074,45.65,75633.66,2.3,0.83608,0.00011,12.16089]
[1776797736248,45.65,75622.41,2.3,0.83484,0.00011,12.21867]
[1776797737258,45.66,75600.79,2.3,0.83239,0.00011,12.33202]
[1776797738264,45.66,75581.82,2.3,0.83025,0.00011,12.42949]
[1776797739270,45.66,75582.06,2.3,0.83028,0.00011,12.42836]
[1776797740278,45.66,75576.9,2.3,0.8297,0.00011,12.45489]
[1776797741286,45.66,75560.92,2.3,0.82788,0.00011,12.53677]
[1776797742293,45.66,75558.72,2.3,0.82763,0.00011,12.54826]
[1776797744315,45.67,75553.33,2.3,0.82701,0.00011,12.57626]
[1776797747331,45.67,75548.28,2.3,0.82642,0.00011,12.6026]
[1776797748338,45.67,75544.39,2.3,0.82597,0.00011,12.62264]
[1776797750352,45.67,75538.53,2.3,0.82529,0.00011,12.65281]
[1776797753373,45.67,75543.76,2.3,0.82589,0.00011,12.62636]
[1776797756320,45.67,75546.25,2.3,0.82617,0.00011,12.6139]
[1776797756386,45.67,75546.25,2.3,0.82617,0.00011,12.6139]
[1776797756435,45.67,75546.25,2.3,0.82617,0.00011,12.6139]
[1776797756487,45.67,75541.8,2.3,0.82565,0.00011,12.63679]
[1776797757935,45.67,75541.8,2.3,0.82565,0.00011,12.63679]
[1776797757936,45.67,75546.49,2.3,0.82618,0.00011,12.61309]
[1776797758408,45.67,75541.06,2.3,0.82556,0.00011,12.64083]
[1776797761430,45.68,75521.26,2.3,0.82328,0.00012,12.74221]
[1776797762437,45.68,75513.25,2.3,0.82235,0.00012,12.78303]
[1776797763554,45.68,75513.25,2.3,0.82235,0.00012,12.78303]
[1776797763601,45.68,75513.25,2.3,0.82235,0.00012,12.78303]
[1776797763691,45.68,75513.25,2.3,0.82235,0.00012,12.78303]
[1776797765941,45.68,75514.3,2.3,0.82248,0.00012,12.77754]
[1776797766035,45.67,75513.85,2.3,0.82243,0.00012,12.7797]
[1776797768318,45.67,75510.7,2.3,0.82206,0.00012,12.7957]
[1776797772507,45.67,75521.08,2.3,0.82326,0.00012,12.74283]
[1776797773520,45.68,75521.3,2.3,0.82329,0.00012,12.74184]
[1776797775533,45.68,75511.15,2.3,0.8221,0.00012,12.79384]
[1776797777548,45.68,75507.18,2.3,0.82164,0.00012,12.81418]
[1776797782583,45.68,75506.36,2.3,0.82154,0.00012,12.8186]
[1776797783590,45.68,75502.1,2.3,0.82104,0.00012,12.84034]
[1776797784596,45.68,75495.27,2.3,0.82024,0.00012,12.87515]
[1776797785605,45.68,75491.42,2.3,0.81979,0.00012,12.89489]
[1776797787618,45.68,75493.65,2.3,0.82005,0.00012,12.88372]
[1776797792654,45.68,75493.81,2.3,0.82011,0.00012,12.87808]
[1776797797689,45.68,75498.27,2.3,0.82062,0.00012,12.85585]
[1776797798696,45.68,75506.06,2.3,0.82153,0.00012,12.8163]
[1776797800710,45.68,75502.54,2.3,0.82112,0.00012,12.83425]
[1776797802724,45.69,75510.35,2.3,0.82202,0.00012,12.7948]
[1776797805745,45.69,75503.85,2.3,0.82125,0.00012,12.82844]
[1776797807759,45.69,75509.51,2.3,0.8219,0.00012,12.80016]
[1776797812794,45.69,75517.81,2.3,0.82284,0.00012,12.75887]
[1776797813801,45.69,75521.92,2.3,0.82331,0.00012,12.738]
[1776797814807,45.7,75517.56,2.3,0.8228,0.00012,12.76034]
[1776797815814,45.7,75510.71,2.3,0.82201,0.00012,12.79538]
[1776797818860,45.7,75512.07,2.3,0.82216,0.00012,12.78866]
[1776797818911,45.7,75512.07,2.3,0.82216,0.00012,12.78866]
[1776797818940,45.7,75512.07,2.3,0.82216,0.00012,12.78866]
[1776797820850,45.7,75522.97,2.3,0.82341,0.00012,12.73338]
[1776797821857,45.7,75531.21,2.3,0.82436,0.00012,12.69146]
[1776797823450,45.7,75532.99,2.3,0.82457,0.00012,12.68246]
[1776797823942,45.7,75532.99,2.3,0.82457,0.00012,12.68246]
[1776797824020,45.7,75539.47,2.3,0.82531,0.00011,12.64948]
[1776797824878,45.7,75533.68,2.3,0.82464,0.00011,12.67916]
[1776797825885,45.7,75526.5,2.3,0.82381,0.00012,12.71588]
[1776797828906,45.7,75538.52,2.3,0.82519,0.00011,12.65469]
[1776797829914,45.7,75544.82,2.3,0.82591,0.00011,12.62266]
[1776797830926,45.7,75564.96,2.3,0.8282,0.00011,12.51991]
[1776797831934,45.7,75585.44,2.3,0.83051,0.00011,12.41514]
[1776797832941,45.7,75590.39,2.3,0.83106,0.00011,12.38996]
[1776797833948,45.7,75596.73,2.3,0.83177,0.00011,12.3577]
[1776797835962,45.71,75592.84,2.3,0.83133,0.00011,12.37809]
[1776797838984,45.71,75597.79,2.3,0.83187,0.00011,12.3534]
[1776797839991,45.71,75602.64,2.3,0.8324,0.00011,12.3288]
[1776797842007,45.71,75607.68,2.3,0.83295,0.00011,12.30355]
[1776797844021,45.71,75611.96,2.3,0.83342,0.00011,12.28209]
[1776797845028,45.71,75605.64,2.3,0.83271,0.00011,12.31466]
[1776797846035,45.72,75601.65,2.3,0.83226,0.00011,12.33527]
[1776797847044,45.72,75613.33,2.3,0.83356,0.00011,12.27566]
[1776797848051,45.72,75619.26,2.3,0.83421,0.00011,12.24558]
[1776797850066,45.72,75625.86,2.3,0.83493,0.00011,12.21208]
[1776797851073,45.72,75622.89,2.3,0.83465,0.00011,12.22216]
[1776797852080,45.72,75617.18,2.3,0.83402,0.00011,12.25154]
[1776797853088,45.72,75609.75,2.3,0.83319,0.00011,12.28972]
[1776797854094,45.72,75616.75,2.3,0.83397,0.00011,12.25386]
[1776797855101,45.72,75624.7,2.3,0.83485,0.00011,12.21316]
[1776797856108,45.72,75631.92,2.3,0.83564,0.00011,12.17626]
[1776797858122,45.72,75638.41,2.3,0.83635,0.00011,12.14332]
[1776797863157,45.73,75642.25,2.3,0.83675,0.00011,12.12461]
[1776797864164,45.73,75647.77,2.3,0.83735,0.00011,12.09652]
[1776797866178,45.74,75641.21,2.3,0.83657,0.00011,12.13288]
[1776797869200,45.74,75632.42,2.3,0.83559,0.00011,12.17858]
[1776797870206,45.74,75625.06,2.3,0.83478,0.00011,12.21645]
[1776797871213,45.74,75618.28,2.3,0.83403,0.00011,12.25129]
[1776797873227,45.74,75613.25,2.3,0.83347,0.00011,12.27719]
[1776797873470,45.74,75613.25,2.3,0.83347,0.00011,12.27719]
[1776797873679,45.74,75613.25,2.3,0.83347,0.00011,12.27719]
[1776797873690,45.74,75613.25,2.3,0.83347,0.00011,12.27719]
[1776797876704,45.74,75616.01,2.3,0.83377,0.00011,12.26316]
[1776797877255,45.74,75617.44,2.3,0.83393,0.00011,12.25589]
[1776797879209,45.74,75620.71,2.3,0.83429,0.00011,12.2392]
[1776797879221,45.74,75620.71,2.3,0.83429,0.00011,12.2392]
[1776797879439,45.74,75623.72,2.3,0.83462,0.00011,12.22384]
[1776797881042,45.74,75622.6,2.3,0.83449,0.00011,12.22967]
[1776797881111,45.74,75622.6,2.3,0.83449,0.00011,12.22967]
[1776797881200,45.74,75622.6,2.3,0.83449,0.00011,12.22967]
[1776797882290,45.74,75616.52,2.3,0.83382,0.00011,12.26095]
[1776797883161,45.74,75616.52,2.3,0.83382,0.00011,12.26095]
[1776797883176,45.74,75616.52,2.3,0.83382,0.00011,12.26095]
[1776797883198,45.74,75616.52,2.3,0.83382,0.00011,12.26095]
[1776797883297,45.74,75615.81,2.3,0.83374,0.00011,12.26462]
[1776797883535,45.74,75615.81,2.3,0.83374,0.00011,12.26462]
[1776797883701,45.74,75615.81,2.3,0.83374,0.00011,12.26462]
[1776797884304,45.74,75617.26,2.3,0.8339,0.00011,12.25722]
[1776797884706,45.74,75617.26,2.3,0.8339,0.00011,12.25722]
[1776797884795,45.74,75617.26,2.3,0.8339,0.00011,12.25722]
[1776797884950,45.74,75617.26,2.3,0.8339,0.00011,12.25722]
[1776797889854,45.75,75613.23,2.3,0.83344,0.00011,12.27844]
[1776797889935,45.75,75613.23,2.3,0.83344,0.00011,12.27844]
[1776797890027,45.75,75613.23,2.3,0.83344,0.00011,12.27844]
[1776797890196,45.75,75613.23,2.3,0.83344,0.00011,12.27844]
[1776797890346,45.75,75612.65,2.3,0.83337,0.00011,12.28156]
[1776797891547,45.75,75611.4,2.3,0.83323,0.00011,12.28812]
[1776797891687,45.75,75611.4,2.3,0.83323,0.00011,12.28812]
[1776797891958,45.75,75611.4,2.3,0.83323,0.00011,12.28812]
[1776797892359,45.75,75607.68,2.3,0.83282,0.00011,12.30716]
[1776797895928,45.75,75606.41,2.3,0.83267,0.00011,12.31399]
[1776797895937,45.75,75606.41,2.3,0.83267,0.00011,12.31399]
[1776797896197,45.75,75606.41,2.3,0.83267,0.00011,12.31399]
[1776797896390,45.75,75599.07,2.3,0.83185,0.00011,12.35167]
[1776797897395,45.75,75594.78,2.3,0.83136,0.00011,12.37382]
[1776797900162,45.75,75595.7,2.3,0.83146,0.00011,12.36928]
[1776797900194,45.75,75595.7,2.3,0.83146,0.00011,12.36928]
[1776797900447,45.75,75595.76,2.3,0.83146,0.00011,12.36934]
[1776797902650,45.75,75595.68,2.3,0.83145,0.00011,12.36993]
[1776797902717,45.75,75595.68,2.3,0.83145,0.00011,12.36993]
[1776797904444,45.76,75599.74,2.3,0.83189,0.00011,12.34969]
[1776797906458,45.76,75604.47,2.3,0.83241,0.00011,12.32589]
[1776797910252,45.76,75607.29,2.3,0.83272,0.00011,12.31191]
[1776797910291,45.76,75607.29,2.3,0.83272,0.00011,12.31191]
[1776797910438,45.76,75605.56,2.3,0.83251,0.00011,12.32122]
[1776797910544,45.76,75605.56,2.3,0.83251,0.00011,12.32122]
[1776797910700,45.76,75605.56,2.3,0.83251,0.00011,12.32122]
[1776797912312,45.76,75604.39,2.3,0.83238,0.00011,12.32721]
[1776797912322,45.76,75604.39,2.3,0.83238,0.00011,12.32721]
[1776797912413,45.76,75600.96,2.3,0.83204,0.00011,12.33989]
[1776797912444,45.76,75600.96,2.3,0.83204,0.00011,12.33989]
[1776797914514,45.76,75595.33,2.3,0.83141,0.00011,12.36907]
[1776797915521,45.77,75587.58,2.3,0.83053,0.00011,12.40888]
[1776797916812,45.77,75587.58,2.3,0.83053,0.00011,12.40888]
[1776797916861,45.77,75587.58,2.3,0.83053,0.00011,12.40888]
[1776797916943,45.77,75587.58,2.3,0.83053,0.00011,12.40888]
[1776797917017,45.77,75585.96,2.3,0.83035,0.00011,12.41738]
[1776797917471,45.77,75585.96,2.3,0.83035,0.00011,12.41738]
[1776797917545,45.77,75585.96,2.3,0.83035,0.00011,12.41738]
[1776797917693,45.77,75585.96,2.3,0.83035,0.00011,12.41738]
[1776797917747,45.77,75584.98,2.3,0.83024,0.00011,12.42239]
[1776797922278,45.77,75587.95,2.3,0.83056,0.00011,12.40753]
[1776797922330,45.77,75587.95,2.3,0.83056,0.00011,12.40753]
[1776797922445,45.77,75589.22,2.3,0.8307,0.00011,12.40127]
[1776797923577,45.77,75601.08,2.3,0.83203,0.00011,12.34074]
[1776797925415,45.77,75601.08,2.3,0.83203,0.00011,12.34074]
[1776797924584,45.77,75606.38,2.3,0.83261,0.00011,12.31383]
[1776797925440,45.77,75606.38,2.3,0.83261,0.00011,12.31383]
[1776797925506,45.77,75606.38,2.3,0.83261,0.00011,12.31383]
[1776797926519,45.77,75607.71,2.3,0.83276,0.00011,12.30726]
[1776797926700,45.77,75607.71,2.3,0.83276,0.00011,12.30726]
[1776797926800,45.77,75612.15,2.3,0.83325,0.00011,12.28478]
[1776797929619,45.78,75605.97,2.3,0.83254,0.00011,12.31724]
[1776797930718,45.78,75605.97,2.3,0.83254,0.00011,12.31724]
[1776797930740,45.78,75605.97,2.3,0.83254,0.00011,12.31724]
[1776797930934,45.78,75605.97,2.3,0.83254,0.00011,12.31724]
[1776797932887,45.78,75606.55,2.3,0.8326,0.00011,12.31473]
[1776797932938,45.78,75606.55,2.3,0.8326,0.00011,12.31473]
[1776797933193,45.78,75606.55,2.3,0.8326,0.00011,12.31473]
[1776797933294,45.78,75607.08,2.3,0.83264,0.00011,12.31249]
[1776797934654,45.78,75603.01,2.3,0.83219,0.00011,12.33353]
[1776797935771,45.78,75603.01,2.3,0.83219,0.00011,12.33353]
[1776797935783,45.78,75603.01,2.3,0.83219,0.00011,12.33353]
[1776797935938,45.78,75603.01,2.3,0.83219,0.00011,12.33353]
[1776797941703,45.79,75597.22,2.3,0.83151,0.00011,12.36449]
[1776797943853,45.79,75594.66,2.3,0.83122,0.00011,12.37774]
[1776797943905,45.79,75594.66,2.3,0.83122,0.00011,12.37774]
[1776797943946,45.79,75594.66,2.3,0.83122,0.00011,12.37774]
[1776797945417,45.79,75594.29,2.3,0.83117,0.00011,12.37991]
[1776797945436,45.79,75594.29,2.3,0.83117,0.00011,12.37991]
[1776797945490,45.79,75593.5,2.3,0.83109,0.00011,12.38394]
[1776797945687,45.79,75593.5,2.3,0.83109,0.00011,12.38394]
[1776797945731,45.79,75594.21,2.3,0.83116,0.00011,12.38045]
[1776797947745,45.79,75590.37,2.3,0.83073,0.00011,12.40034]
[1776797949903,45.79,75589.58,2.3,0.83063,0.00011,12.40449]
[1776797949929,45.79,75589.58,2.3,0.83063,0.00011,12.40449]
[1776797949938,45.79,75589.58,2.3,0.83063,0.00011,12.40449]
[1776797949963,45.79,75583.68,2.3,0.82997,0.00011,12.4348]
[1776797952433,45.79,75584.82,2.3,0.8301,0.00011,12.42897]
[1776797952454,45.79,75584.18,2.3,0.83002,0.00011,12.43238]
[1776797952485,45.79,75584.18,2.3,0.83002,0.00011,12.43238]
[1776797952691,45.79,75584.18,2.3,0.83002,0.00011,12.43238]
[1776797952780,45.79,75583.68,2.3,0.82997,0.00011,12.43493]
[1776797957816,45.79,75584.88,2.3,0.83009,0.00011,12.42913]
[1776797958824,45.79,75588.9,2.3,0.83054,0.00011,12.40866]
[1776797959718,45.79,75588.9,2.3,0.83054,0.00011,12.40866]
[1776797959732,45.79,75588.9,2.3,0.83054,0.00011,12.40866]
[1776797959937,45.79,75588.9,2.3,0.83054,0.00011,12.40866]
[1776797960214,45.79,75588.9,2.3,0.83054,0.00011,12.40866]
[1776797960266,45.79,75588.9,2.3,0.83054,0.00011,12.40866]
[1776797960437,45.79,75588.9,2.3,0.83054,0.00011,12.40866]
[1776797960367,45.79,75595.24,2.3,0.83125,0.00011,12.37644]
[1776797965873,45.8,75596.13,2.3,0.83134,0.00011,12.37259]
[1776797966544,45.8,75596.13,2.3,0.83134,0.00011,12.37259]
[1776797966596,45.8,75596.13,2.3,0.83134,0.00011,12.37259]
[1776797966700,45.8,75596.13,2.3,0.83134,0.00011,12.37259]
[1776797970908,45.8,75588.67,2.3,0.83048,0.00011,12.41139]
[1776797972326,45.8,75588.67,2.3,0.83048,0.00011,12.41139]
[1776797972378,45.8,75588.67,2.3,0.83048,0.00011,12.41139]
[1776797972438,45.8,75588.67,2.3,0.83048,0.00011,12.41139]
[1776797972471,45.8,75597.6,2.3,0.83153,0.00011,12.36068]
[1776797972927,45.8,75597.6,2.3,0.83153,0.00011,12.36068]
[1776797972936,45.8,75597.6,2.3,0.83153,0.00011,12.36068]
[1776797972979,45.8,75597.6,2.3,0.83153,0.00011,12.36068]
[1776797973080,45.8,75598.29,2.3,0.83161,0.00011,12.3573]
[1776797974791,45.8,75598.24,2.3,0.8316,0.00011,12.35755]
[1776797974939,45.8,75598.24,2.3,0.8316,0.00011,12.35755]
[1776797975003,45.8,75598.49,2.3,0.83162,0.00011,12.35657]
[1776797976951,45.8,75601.94,2.3,0.83201,0.00011,12.33908]
[1776797977670,45.8,75601.94,2.3,0.83201,0.00011,12.33908]
[1776797977695,45.8,75601.94,2.3,0.83201,0.00011,12.33908]
[1776797977722,45.8,75601.94,2.3,0.83201,0.00011,12.33908]
[1776797978411,45.8,75601.94,2.3,0.83201,0.00011,12.33908]
[1776797978437,45.8,75601.94,2.3,0.83201,0.00011,12.33908]
[1776797978967,45.8,75608.92,2.3,0.83278,0.00011,12.30372]
[1776797979973,45.8,75623.47,2.3,0.83439,0.00011,12.22946]
[1776797980980,45.8,75619.96,2.3,0.834,0.00011,12.24749]
[1776797981986,45.81,75618.02,2.3,0.83377,0.00011,12.25787]
[1776797984169,45.81,75616.34,2.3,0.83358,0.00011,12.2666]
[1776797984188,45.81,75616.34,2.3,0.83358,0.00011,12.2666]
[1776797984442,45.81,75616.34,2.3,0.83358,0.00011,12.2666]
[1776797984471,45.81,75616.34,2.3,0.83358,0.00011,12.2666]
[1776797984687,45.81,75616.68,2.3,0.83362,0.00011,12.26498]
[1776797985367,45.81,75616.68,2.3,0.83362,0.00011,12.26498]
[1776797985369,45.81,75616.86,2.3,0.83364,0.00011,12.26418]
[1776797986015,45.81,75620.36,2.3,0.83402,0.00011,12.2464]
[1776797988029,45.81,75630.25,2.3,0.83511,0.00011,12.19596]
[1776797989565,45.81,75631.42,2.3,0.83524,0.00011,12.19004]
[1776797989642,45.81,75631.42,2.3,0.83524,0.00011,12.19004]
[1776797989700,45.81,75631.42,2.3,0.83524,0.00011,12.19004]
[1776797989822,45.81,75631.42,2.3,0.83524,0.00011,12.19004]
[1776797989874,45.81,75631.42,2.3,0.83524,0.00011,12.19004]
[1776797989941,45.81,75631.42,2.3,0.83524,0.00011,12.19004]
[1776797990043,45.81,75630.63,2.3,0.83515,0.00011,12.19415]
[1776797995078,45.81,75629.17,2.3,0.83498,0.00011,12.20193]
[1776798000125,45.81,75626.16,2.3,0.83465,0.00011,12.21754]
[1776798001496,45.81,75626.16,2.3,0.83465,0.00011,12.21754]
[1776798001507,45.81,75627.53,2.3,0.8348,0.00011,12.21058]
[1776798001650,45.81,75627.53,2.3,0.8348,0.00011,12.21058]
[1776798001689,45.81,75627.53,2.3,0.8348,0.00011,12.21058]
[1776798001702,45.81,75627.53,2.3,0.8348,0.00011,12.21058]
[1776798002145,45.81,75629.87,2.3,0.83505,0.00011,12.19863]
[1776798002812,45.81,75629.87,2.3,0.83505,0.00011,12.19863]
[1776798002936,45.81,75629.87,2.3,0.83505,0.00011,12.19863]
[1776798003152,45.81,75632.44,2.3,0.83534,0.00011,12.18552]
[1776798005166,45.81,75626.46,2.3,0.83467,0.00011,12.21624]
[1776798007180,45.81,75638.45,2.3,0.83599,0.00011,12.15494]
[1776798008254,45.81,75638.45,2.3,0.83599,0.00011,12.15494]
[1776798008312,45.81,75638.45,2.3,0.83599,0.00011,12.15494]
[1776798008362,45.81,75638.45,2.3,0.83599,0.00011,12.15494]
[1776798008443,45.81,75638.45,2.3,0.83599,0.00011,12.15494]
[1776798008396,45.81,75641.49,2.3,0.83632,0.00011,12.13948]
[1776798011208,45.81,75637.36,2.3,0.83586,0.00011,12.16099]
[1776798012215,45.82,75641.76,2.3,0.83634,0.00011,12.13857]
[1776798015236,45.82,75648.01,2.3,0.83702,0.00011,12.10699]
[1776798016243,45.82,75657.45,2.3,0.83805,0.00011,12.05883]
[1776798017250,45.82,75658.67,2.3,0.83817,0.00011,12.05283]
[1776798017706,45.82,75658.67,2.3,0.83817,0.00011,12.05283]
[1776798017936,45.82,75658.67,2.3,0.83817,0.00011,12.05283]
[1776798018257,45.82,75665.44,2.3,0.8389,0.00011,12.01842]
[1776798020271,45.82,75669.71,2.3,0.83935,0.00011,11.99716]
[1776798021278,45.82,75676.27,2.3,0.84006,0.00011,11.96367]
[1776798021750,45.82,75676.27,2.3,0.84006,0.00011,11.96367]
[1776798021935,45.82,75676.27,2.3,0.84006,0.00011,11.96367]
[1776798023292,45.82,75671.91,2.3,0.83959,0.00011,11.98614]
[1776798024299,45.82,75668.44,2.3,0.83921,0.00011,12.00398]
[1776798025305,45.82,75681.73,2.3,0.84064,0.00011,11.93592]
[1776798026313,45.82,75685.11,2.3,0.84101,0.00011,11.91872]
[1776798028037,45.82,75683.6,2.3,0.84084,0.00011,11.92659]
[1776798028188,45.82,75683.6,2.3,0.84084,0.00011,11.92659]
[1776798028327,45.83,75677.98,2.3,0.84023,0.00011,11.9555]
[1776798029652,45.83,75677.62,2.3,0.84019,0.00011,11.95743]
[1776798029702,45.83,75677.62,2.3,0.84019,0.00011,11.95743]
[1776798029935,45.83,75677.62,2.3,0.84019,0.00011,11.95743]
[1776798030190,45.83,75677.62,2.3,0.84019,0.00011,11.95743]
[1776798030342,45.83,75678.3,2.3,0.84026,0.00011,11.95402]
[1776798031349,45.83,75683.43,2.3,0.84087,0.00011,11.92255]
[1776798031580,45.83,75683.43,2.3,0.84087,0.00011,11.92255]
[1776798031700,45.83,75683.43,2.3,0.84087,0.00011,11.92255]
[1776798032360,45.83,75690.85,2.3,0.84166,0.00011,11.88467]
[1776798033367,45.83,75695.06,2.3,0.84211,0.00011,11.86328]
[1776798035099,45.83,75694.05,2.3,0.842,0.00011,11.86866]
[1776798035566,45.83,75694.97,2.3,0.84209,0.00011,11.86416]
[1776798035683,45.83,75694.97,2.3,0.84209,0.00011,11.86416]
[1776798035735,45.83,75694.97,2.3,0.84209,0.00011,11.86416]
[1776798035938,45.83,75694.97,2.3,0.84209,0.00011,11.86416]
[1776798037193,45.83,75694.36,2.3,0.84202,0.00011,11.86749]
[1776798037439,45.83,75694.36,2.3,0.84202,0.00011,11.86749]
[1776798037454,45.83,75694.36,2.3,0.84202,0.00011,11.86749]
[1776798037536,45.83,75693.89,2.3,0.84197,0.00011,11.87011]
[1776798037693,45.83,75693.89,2.3,0.84197,0.00011,11.87011]
[1776798038406,45.83,75698.78,2.3,0.84249,0.00011,11.84526]
[1776798038631,45.83,75698.78,2.3,0.84249,0.00011,11.84526]
[1776798038691,45.83,75698.78,2.3,0.84249,0.00011,11.84526]
[1776798039413,45.83,75703.34,2.3,0.84297,0.00011,11.82213]
[1776798040420,45.83,75709.48,2.3,0.84362,0.00011,11.79095]
[1776798042177,45.83,75706.77,2.3,0.84332,0.00011,11.80515]
[1776798042186,45.83,75706.77,2.3,0.84332,0.00011,11.80515]
[1776798044708,45.84,75703.48,2.3,0.84296,0.00011,11.82275]
[1776798044746,45.84,75703.48,2.3,0.84296,0.00011,11.82275]
[1776798044773,45.84,75703.48,2.3,0.84296,0.00011,11.82275]
[1776798045067,45.84,75703.48,2.3,0.84296,0.00011,11.82275]
[1776798045454,45.84,75687.07,2.3,0.84119,0.00011,11.90707]
[1776798046462,45.84,75679.66,2.3,0.84039,0.00011,11.94517]
[1776798047020,45.84,75679.66,2.3,0.84039,0.00011,11.94517]
[1776798047072,45.84,75679.66,2.3,0.84039,0.00011,11.94517]
[1776798047203,45.84,75679.66,2.3,0.84039,0.00011,11.94517]
[1776798049485,45.84,75672.74,2.3,0.83964,0.00011,11.98088]
[1776798050492,45.84,75662.07,2.3,0.83848,0.00011,12.03571]
[1776798051499,45.84,75659.52,2.3,0.8382,0.00011,12.04875]
[1776798054520,45.84,75662.73,2.3,0.83855,0.00011,12.03256]
[1776798055339,45.84,75662.73,2.3,0.83855,0.00011,12.03256]
[1776798055391,45.84,75662.73,2.3,0.83855,0.00011,12.03256]
[1776798055438,45.84,75662.73,2.3,0.83855,0.00011,12.03256]
[1776798056361,45.84,75662.66,2.3,0.83854,0.00011,12.03306]
[1776798056413,45.84,75662.66,2.3,0.83854,0.00011,12.03306]
[1776798056438,45.84,75662.66,2.3,0.83854,0.00011,12.03306]
[1776798056534,45.84,75663.19,2.3,0.8386,0.00011,12.03034]
[1776798060682,45.84,75663.18,2.3,0.83859,0.00011,12.03068]
[1776798060688,45.84,75663.18,2.3,0.83859,0.00011,12.03068]
[1776798060939,45.84,75663.18,2.3,0.83859,0.00011,12.03068]
[1776798061580,45.84,75663.18,2.3,0.83859,0.00011,12.03068]
[1776798061635,45.84,75664.05,2.3,0.83868,0.00011,12.0264]
[1776798061695,45.84,75664.05,2.3,0.83868,0.00011,12.0264]
[1776798062576,45.84,75671.11,2.3,0.83944,0.00011,11.99029]
[1776798063583,45.84,75664.96,2.3,0.83878,0.00011,12.02185]
[1776798064582,45.84,75664.96,2.3,0.83878,0.00011,12.02185]
[1776798064635,45.85,75664.14,2.3,0.83868,0.00011,12.02636]
[1776798064695,45.85,75664.14,2.3,0.83868,0.00011,12.02636]
[1776798065602,45.85,75665.4,2.3,0.83881,0.00011,12.02008]
[1776798067382,45.85,75665.4,2.3,0.83881,0.00011,12.02008]
[1776798067432,45.85,75672.14,2.3,0.83954,0.00011,11.98583]
[1776798067623,45.85,75672.14,2.3,0.83954,0.00011,11.98583]
[1776798067703,45.85,75672.14,2.3,0.83954,0.00011,11.98583]
[1776798067841,45.85,75672.14,2.3,0.83954,0.00011,11.98583]
[1776798067889,45.85,75672.14,2.3,0.83954,0.00011,11.98583]
[1776798067944,45.85,75672.14,2.3,0.83954,0.00011,11.98583]
[1776798068094,45.85,75676.54,2.3,0.84001,0.00011,11.9634]
[1776798068618,45.85,75679.54,2.3,0.84034,0.00011,11.94804]
[1776798070633,45.85,75691.63,2.3,0.84163,0.00011,11.88637]
[1776798071742,45.85,75691.63,2.3,0.84163,0.00011,11.88637]
[1776798071785,45.85,75691.63,2.3,0.84163,0.00011,11.88637]
[1776798071944,45.85,75691.63,2.3,0.84163,0.00011,11.88637]
[1776798071996,45.86,75694.49,2.3,0.8419,0.00011,11.87372]
[1776798073077,45.86,75694.49,2.3,0.8419,0.00011,11.87372]
[1776798073200,45.86,75694.49,2.3,0.8419,0.00011,11.87372]
[1776798073289,45.86,75696.39,2.3,0.84209,0.00011,11.86444]
[1776798074131,45.86,75696.39,2.3,0.84209,0.00011,11.86444]
[1776798074669,45.86,75709.94,2.3,0.84353,0.00011,11.79532]
[1776798075668,45.86,75731.37,2.3,0.8458,0.00011,11.68559]
[1776798076675,45.86,75741.18,2.3,0.84681,0.0001,11.63602]
[1776798077703,45.86,75741.18,2.3,0.84681,0.0001,11.63602]
[1776798077727,45.86,75745.25,2.3,0.84723,0.0001,11.61542]
[1776798079696,45.87,75740.14,2.3,0.84669,0.0001,11.64211]
[1776798084734,45.87,75732.25,2.3,0.84584,0.00011,11.68362]
[1776798087755,45.87,75729.35,2.3,0.84552,0.00011,11.69895]
[1776798093205,45.87,75729.33,2.3,0.84556,0.00011,11.69434]
[1776798093311,45.87,75729.33,2.3,0.84556,0.00011,11.69434]
[1776798093445,45.87,75729.33,2.3,0.84556,0.00011,11.69434]
[1776798093797,45.87,75734.84,2.3,0.84614,0.00011,11.66643]
[1776798095578,45.87,75734.84,2.3,0.84614,0.00011,11.66643]
[1776798095603,45.87,75734.84,2.3,0.84614,0.00011,11.66643]
[1776798095613,45.88,75740.51,2.3,0.84672,0.0001,11.63782]
[1776798095694,45.88,75740.51,2.3,0.84672,0.0001,11.63782]
[1776798100851,45.88,75742.31,2.3,0.84689,0.0001,11.62967]
[1776798101879,45.88,75742.31,2.3,0.84689,0.0001,11.62967]
[1776798101931,45.88,75742.31,2.3,0.84689,0.0001,11.62967]
[1776798102199,45.88,75742.31,2.3,0.84689,0.0001,11.62967]
[1776798102202,45.88,75743.32,2.3,0.84699,0.0001,11.62474]
[1776798104879,45.88,75746.86,2.3,0.84735,0.0001,11.60734]
[1776798106643,45.89,75748.03,2.3,0.84746,0.0001,11.60162]
[1776798106705,45.89,75748.03,2.3,0.84746,0.0001,11.60162]
[1776798107190,45.89,75748.03,2.3,0.84746,0.0001,11.60162]
[1776798107291,45.89,75748.82,2.3,0.84754,0.0001,11.59812]
[1776798108907,45.89,75753.23,2.3,0.84799,0.0001,11.57583]
[1776798109914,45.89,75756.0,2.3,0.84827,0.0001,11.56196]
[1776798111554,45.89,75756.0,2.3,0.84827,0.0001,11.56196]
[1776798111644,45.89,75755.25,2.3,0.84819,0.0001,11.56612]
[1776798111706,45.89,75755.25,2.3,0.84819,0.0001,11.56612]
[1776798111928,45.89,75754.82,2.3,0.84814,0.0001,11.56863]
[1776798112935,45.89,75744.29,2.3,0.84703,0.0001,11.62281]
[1776798113942,45.89,75748.11,2.3,0.84743,0.0001,11.6035]
[1776798116445,45.9,75748.68,2.3,0.84748,0.0001,11.60084]
[1776798116604,45.9,75748.68,2.3,0.84748,0.0001,11.60084]
[1776798116598,45.9,75747.42,2.3,0.84734,0.0001,11.6078]
[1776798116702,45.9,75747.42,2.3,0.84734,0.0001,11.6078]
[1776798116962,45.9,75742.49,2.3,0.84682,0.0001,11.63302]
[1776798118528,45.9,75742.49,2.3,0.84682,0.0001,11.63302]
[1776798118596,45.9,75742.49,2.3,0.84682,0.0001,11.63302]
[1776798118629,45.9,75740.24,2.3,0.84658,0.0001,11.64494]
[1776798118977,45.9,75729.63,2.3,0.84547,0.00011,11.69922]
[1776798119838,45.9,75729.63,2.3,0.84547,0.00011,11.69922]
[1776798119890,45.9,75729.63,2.3,0.84547,0.00011,11.69922]
[1776798119984,45.9,75727.12,2.3,0.8452,0.00011,11.71218]
[1776798123005,45.9,75729.74,2.3,0.84547,0.00011,11.6991]
[1776798123777,45.9,75729.74,2.3,0.84547,0.00011,11.6991]
[1776798124012,45.9,75730.88,2.3,0.84559,0.00011,11.69339]
[1776798126906,45.9,75730.83,2.3,0.84558,0.00011,11.6939]
[1776798128761,45.9,75729.47,2.3,0.84543,0.00011,11.70122]
[1776798128908,45.9,75729.47,2.3,0.84543,0.00011,11.70122]
[1776798128949,45.9,75729.47,2.3,0.84543,0.00011,11.70122]
[1776798131065,45.9,75734.1,2.3,0.84591,0.00011,11.67778]
[1776798132072,45.9,75741.79,2.3,0.84671,0.0001,11.63859]
[1776798135452,45.91,75743.53,2.3,0.84689,0.0001,11.63007]
[1776798135494,45.91,75743.53,2.3,0.84689,0.0001,11.63007]
[1776798135696,45.91,75743.19,2.3,0.84684,0.0001,11.63224]
[1776798138114,45.91,75740.39,2.3,0.84654,0.0001,11.64698]
[1776798139750,45.91,75738.75,2.3,0.84636,0.0001,11.65557]
[1776798139783,45.91,75738.75,2.3,0.84636,0.0001,11.65557]
[1776798139943,45.91,75738.75,2.3,0.84636,0.0001,11.65557]
[1776798140128,45.91,75733.04,2.3,0.84576,0.00011,11.68496]
[1776798141135,45.91,75730.15,2.3,0.84545,0.00011,11.69991]
[1776798142142,45.91,75716.86,2.3,0.84405,0.00011,11.76802]
[1776798142996,45.91,75716.86,2.3,0.84405,0.00011,11.76802]
[1776798143071,45.91,75716.86,2.3,0.84405,0.00011,11.76802]
[1776798143193,45.91,75716.86,2.3,0.84405,0.00011,11.76802]
[1776798143596,45.91,75711.17,2.3,0.84344,0.00011,11.79742]
[1776798148184,45.91,75715.7,2.3,0.84391,0.00011,11.77453]
[1776798148774,45.91,75715.7,2.3,0.84391,0.00011,11.77453]
[1776798148813,45.91,75715.7,2.3,0.84391,0.00011,11.77453]
[1776798148940,45.91,75715.7,2.3,0.84391,0.00011,11.77453]
[1776798149190,45.91,75722.29,2.3,0.84461,0.00011,11.74083]
[1776798150262,45.92,75722.87,2.3,0.84467,0.00011,11.73794]
[1776798152212,45.92,75725.98,2.3,0.84505,0.00011,11.71682]
[1776798157247,45.92,75727.88,2.3,0.84524,0.00011,11.7076]
[1776798158254,45.92,75733.03,2.3,0.84578,0.00011,11.68137]
[1776798159261,45.92,75735.9,2.3,0.84608,0.00011,11.66694]
[1776798161274,45.92,75732.7,2.3,0.84573,0.00011,11.68363]
[1776798162282,45.92,75735.4,2.3,0.84601,0.00011,11.66997]
[1776798163288,45.92,75737.99,2.3,0.84628,0.0001,11.65689]
[1776798164297,45.92,75747.84,2.3,0.84731,0.0001,11.60652]
[1776798165304,45.92,75755.65,2.3,0.84812,0.0001,11.56703]
[1776798166311,45.92,75759.05,2.3,0.84847,0.0001,11.54996]
[1776798171346,45.93,75755.23,2.3,0.84804,0.0001,11.57116]
[1776798172353,45.93,75749.16,2.3,0.8474,0.0001,11.60249]
[1776798176381,45.94,75751.7,2.3,0.84764,0.0001,11.59057]
[1776798180409,45.94,75742.04,2.3,0.84661,0.0001,11.64107]
[1776798181416,45.94,75739.3,2.3,0.84632,0.0001,11.65528]
[1776798182423,45.94,75742.81,2.3,0.84668,0.0001,11.63754]
[1776798183430,45.94,75747.98,2.3,0.84722,0.0001,11.61134]
[1776798184437,45.94,75751.16,2.3,0.84755,0.0001,11.59534]
[1776798187457,45.95,75757.03,2.3,0.84814,0.0001,11.5662]
[1776798189472,45.95,75763.74,2.3,0.84882,0.0001,11.53257]
[1776798194507,45.96,75757.39,2.3,0.84813,0.0001,11.56682]
[1776798195514,45.96,75747.39,2.3,0.84708,0.0001,11.61822]
[1776798196530,45.96,75739.75,2.3,0.84628,0.0001,11.65749]
[1776798198544,45.96,75744.66,2.3,0.84678,0.0001,11.6328]
[1776798199551,45.96,75747.43,2.3,0.84707,0.0001,11.61888]
[1776798200557,45.96,75744.37,2.3,0.84674,0.0001,11.63475]
[1776798201565,45.96,75736.31,2.3,0.84589,0.0001,11.67615]
[1776798203578,45.96,75733.06,2.3,0.84555,0.00011,11.69307]
[1776798205349,45.96,75732.46,2.3,0.84548,0.00011,11.69627]
[1776798205594,45.96,75748.65,2.3,0.84718,0.0001,11.61357]
[1776798206602,45.97,75748.23,2.3,0.84713,0.0001,11.6161]
[1776798207608,45.98,75742.45,2.3,0.84647,0.0001,11.64802]
[1776798208851,45.98,75741.04,2.3,0.84632,0.0001,11.65541]
[1776798209622,45.98,75740.11,2.3,0.84622,0.0001,11.66035]
[1776798210629,45.98,75737.25,2.3,0.84592,0.0001,11.67513]
[1776798215664,45.98,75736.38,2.3,0.84586,0.0001,11.67508]
[1776798220699,45.98,75731.14,2.3,0.8453,0.00011,11.70257]
[1776798224727,45.99,75727.49,2.3,0.84491,0.00011,11.72158]
[1776798227748,45.99,75722.19,2.3,0.84434,0.00011,11.74888]
[1776798229762,45.99,75719.15,2.3,0.84402,0.00011,11.76447]
[1776798234797,45.99,75721.3,2.3,0.84424,0.00011,11.75359]
[1776798235804,45.99,75725.65,2.3,0.8447,0.00011,11.73141]
[1776798236811,45.99,75728.92,2.3,0.84505,0.00011,11.71477]
[1776798238825,45.99,75735.88,2.3,0.84578,0.00011,11.67941]
[1776798243860,45.99,75739.06,2.3,0.8461,0.0001,11.66381]
[1776798244868,45.99,75742.98,2.3,0.8465,0.0001,11.64395]
[1776798249905,45.99,75740.94,2.3,0.84627,0.0001,11.65529]
[1776798254939,46.0,75739.61,2.3,0.84612,0.0001,11.66288]
[1776798259975,46.0,75741.62,2.3,0.84631,0.0001,11.65334]
[1776798260982,46.0,75747.19,2.3,0.84689,0.0001,11.62507]
[1776798264004,46.0,75749.9,2.3,0.84716,0.0001,11.61187]
[1776798266017,46.0,75747.28,2.3,0.84688,0.0001,11.62568]
[1776798271052,46.01,75745.31,2.3,0.84671,0.0001,11.63141]
[1776798276087,46.01,75744.51,2.3,0.84661,0.0001,11.63638]
[1776798281121,46.02,75746.34,2.3,0.84678,0.0001,11.62799]
[1776798284164,46.02,75733.73,2.3,0.84545,0.00011,11.69286]
[1776798285170,46.02,75732.46,2.3,0.84531,0.00011,11.69943]
[1776798286184,46.02,75735.44,2.3,0.84562,0.00011,11.68431]
[1776798287190,46.02,75744.78,2.3,0.8466,0.0001,11.63676]
[1776798288197,46.02,75748.88,2.3,0.84703,0.0001,11.61602]
[1776798292225,46.02,75754.15,2.3,0.84756,0.0001,11.58993]
[1776798293232,46.02,75764.24,2.3,0.8486,0.0001,11.5387]
[1776798294239,46.02,75767.31,2.3,0.84891,0.0001,11.52335]
[1776798298267,46.03,75763.49,2.3,0.84849,0.0001,11.54413]
[1776798299274,46.03,75757.38,2.3,0.84785,0.0001,11.5756]
[1776798302297,46.03,75763.05,2.3,0.84843,0.0001,11.54749]
[1776798304311,46.04,75766.83,2.3,0.84881,0.0001,11.52876]
[1776798307333,46.04,75769.97,2.3,0.84912,0.0001,11.51317]
[1776798308340,46.04,75774.55,2.3,0.84959,0.0001,11.48998]
[1776798309348,46.04,75781.17,2.3,0.85027,0.0001,11.45637]
[1776798310355,46.04,75783.78,2.3,0.85054,0.0001,11.44324]
[1776798311751,46.04,75783.78,2.3,0.85054,0.0001,11.44324]
[1776798311834,46.04,75795.28,2.3,0.85171,0.0001,11.38482]
[1776798312388,46.04,75801.59,2.3,0.85235,0.0001,11.35267]
[1776798313389,46.04,75807.5,2.3,0.85295,0.0001,11.32275]
[1776798315336,46.04,75808.09,2.3,0.85301,0.0001,11.31998]
[1776798315403,46.04,75808.28,2.3,0.85302,0.0001,11.31929]
[1776798318424,46.05,75812.73,2.3,0.85346,0.0001,11.29746]
[1776798322452,46.05,75809.26,2.3,0.85307,0.0001,11.31665]
[1776798323674,46.05,75809.26,2.3,0.85307,0.0001,11.31665]
[1776798323718,46.05,75809.26,2.3,0.85307,0.0001,11.31665]
[1776798323938,46.05,75809.45,2.3,0.85309,0.0001,11.31596]
[1776798324466,46.05,75805.59,2.3,0.8527,0.0001,11.33562]
[1776798325473,46.06,75798.96,2.3,0.85201,0.0001,11.36993]
[1776798326481,46.06,75794.47,2.3,0.85155,0.0001,11.39301]
[1776798327486,46.06,75791.82,2.3,0.85127,0.0001,11.40668]
[1776798330508,46.06,75781.25,2.3,0.85018,0.0001,11.46097]
[1776798331515,46.06,75778.11,2.3,0.84991,0.0001,11.47176]
[1776798333529,46.06,75780.97,2.3,0.8502,0.0001,11.4573]
[1776798338564,46.06,75778.49,2.3,0.84994,0.0001,11.47034]
[1776798340577,46.06,75783.1,2.3,0.85041,0.0001,11.44698]
[1776798345613,46.06,75779.69,2.3,0.85005,0.0001,11.46483]
[1776798350648,46.06,75779.42,2.3,0.85002,0.0001,11.46653]
[1776798352662,46.06,75776.55,2.3,0.84972,0.0001,11.48127]
[1776798356693,46.07,75771.09,2.3,0.84915,0.0001,11.50925]
[1776798359714,46.07,75773.63,2.3,0.84941,0.0001,11.49633]
[1776798361729,46.07,75766.19,2.3,0.84864,0.0001,11.53445]
[1776798362737,46.07,75750.75,2.3,0.84703,0.0001,11.61344]
[1776798363745,46.07,75746.78,2.3,0.84661,0.0001,11.63387]
[1776798368782,46.07,75747.08,2.3,0.84663,0.0001,11.63321]
[1776798369791,46.07,75742.51,2.3,0.84614,0.0001,11.65667]
[1776798370796,46.07,75739.33,2.3,0.84581,0.0001,11.67301]
[1776798372843,46.07,75742.66,2.3,0.84615,0.0001,11.65627]
[1776798373846,46.07,75754.16,2.3,0.84735,0.0001,11.59781]
[1776798374853,46.08,75755.86,2.3,0.84752,0.0001,11.58937]
[1776798379888,46.08,75756.14,2.3,0.84753,0.0001,11.58911]
[1776798381902,46.08,75758.88,2.3,0.8478,0.0001,11.57564]
[1776798384928,46.08,75767.76,2.3,0.84871,0.0001,11.53121]
[1776798385934,46.09,75775.57,2.3,0.84951,0.0001,11.49177]
[1776798387947,46.09,75777.66,2.3,0.84971,0.0001,11.48192]
[1776798392985,46.1,75777.77,2.3,0.84973,0.0001,11.47806]
[1776798394884,46.1,75780.32,2.3,0.84999,0.0001,11.46556]
[1776798397014,46.1,75785.27,2.3,0.85049,0.0001,11.44088]
[1776798402049,46.11,75783.84,2.3,0.85031,0.0001,11.44952]
[1776798407084,46.11,75786.0,2.3,0.85051,0.0001,11.43985]
[1776798410114,46.11,75777.91,2.3,0.84966,0.0001,11.48182]
[1776798411116,46.12,75768.64,2.3,0.8487,0.0001,11.52926]
[1776798412123,46.12,75768.4,2.3,0.84867,0.0001,11.53079]
[1776798415144,46.12,75760.41,2.3,0.84782,0.0001,11.57236]
[1776798420178,46.12,75763.0,2.3,0.84807,0.0001,11.56042]
[1776798421186,46.13,75759.51,2.3,0.8477,0.0001,11.57844]
[1776798422193,46.13,75749.94,2.3,0.8467,0.0001,11.62738]
[1776798423200,46.13,75747.37,2.3,0.84643,0.0001,11.64062]
[1776798424207,46.13,75744.67,2.3,0.84614,0.0001,11.65451]
[1776798429242,46.13,75746.05,2.3,0.84627,0.0001,11.64813]
[1776798435284,46.13,75746.94,2.3,0.84635,0.0001,11.64439]
[1776798437786,46.13,75750.29,2.3,0.84669,0.0001,11.62777]
[1776798443340,46.14,75750.39,2.3,0.84669,0.0001,11.62801]
[1776798448375,46.14,75751.92,2.3,0.84683,0.0001,11.62095]
[1776798452405,46.14,75762.0,2.3,0.84792,0.0001,11.56501]
[1776798454418,46.15,75763.48,2.3,0.84807,0.0001,11.55796]
[1776798459454,46.15,75763.03,2.3,0.84799,0.0001,11.5615]
[1776798464491,46.15,75764.02,2.3,0.84807,0.0001,11.55772]
[1776798465498,46.16,75774.08,2.3,0.84911,0.0001,11.5068]
[1776798467514,46.16,75776.17,2.3,0.84931,0.0001,11.49678]
[1776798468521,46.16,75780.07,2.3,0.84971,0.0001,11.4773]
[1776798473556,46.17,75779.58,2.3,0.84962,0.0001,11.48165]
[1776798475570,46.17,75771.47,2.3,0.84877,0.0001,11.52327]
[1776798476577,46.17,75775.29,2.3,0.84916,0.0001,11.50404]
[1776798478591,46.17,75778.14,2.3,0.84945,0.0001,11.48981]
[1776798480605,46.17,75781.05,2.3,0.84974,0.0001,11.47552]
[1776798485641,46.18,75782.9,2.3,0.84992,0.0001,11.46705]
[1776798490676,46.18,75780.64,2.3,0.84966,0.0001,11.47947]
[1776798495712,46.18,75778.93,2.3,0.84947,0.0001,11.489]
[1776798500746,46.19,75778.69,2.3,0.84943,0.0001,11.49113]
[1776798502761,46.19,75782.75,2.3,0.84984,0.0001,11.47087]
[1776798505782,46.19,75770.71,2.3,0.84858,0.0001,11.53284]
[1776798506789,46.19,75764.65,2.3,0.84795,0.0001,11.56393]
[1776798511824,46.2,75767.01,2.3,0.84822,0.0001,11.54787]
[1776798517866,46.2,75768.82,2.3,0.84838,0.0001,11.54029]
[1776798522901,46.21,75773.77,2.3,0.84886,0.0001,11.51652]
[1776798523908,46.21,75778.85,2.3,0.84938,0.0001,11.49086]
[1776798528943,46.21,75781.46,2.3,0.84964,0.0001,11.47803]
[1776798530961,46.21,75776.63,2.3,0.84915,0.0001,11.50262]
[1776798531968,46.21,75767.31,2.3,0.84818,0.0001,11.55012]
[1776798532975,46.21,75767.73,2.3,0.84822,0.0001,11.54809]
[1776798538010,46.21,75770.08,2.3,0.84845,0.0001,11.53674]
[1776798541032,46.22,75761.54,2.3,0.84756,0.0001,11.58048]
[1776798543045,46.22,75759.57,2.3,0.84735,0.0001,11.5906]
[1776798544053,46.22,75762.2,2.3,0.84763,0.0001,11.5773]
[1776798549088,46.22,75765.03,2.3,0.84791,0.0001,11.56334]
[1776798554123,46.22,75762.82,2.3,0.84767,0.0001,11.57503]
[1776798555130,46.22,75758.92,2.3,0.84727,0.0001,11.59491]
[1776798556149,46.22,75752.68,2.3,0.84661,0.0001,11.62681]
[1776798557144,46.22,75749.45,2.3,0.84627,0.0001,11.64338]
[1776798559158,46.22,75752.62,2.3,0.8466,0.0001,11.62757]
[1776798561172,46.22,75759.97,2.3,0.84736,0.0001,11.59058]
[1776798566272,46.23,75759.21,2.3,0.84726,0.0001,11.59531]
[1776798572249,46.23,75757.69,2.3,0.84713,0.0001,11.59914]
[1776798577318,46.24,75757.83,2.3,0.84713,0.0001,11.59921]
[1776798577346,46.24,75754.51,2.3,0.84678,0.0001,11.61626]
[1776798578291,46.24,75749.19,2.3,0.84622,0.0001,11.64343]
[1776798579299,46.24,75745.52,2.3,0.84583,0.0001,11.6622]
[1776798585340,46.24,75745.07,2.3,0.84577,0.0001,11.66505]
[1776798588361,46.24,75736.99,2.3,0.84492,0.0001,11.70634]
[1776798589369,46.24,75729.96,2.3,0.84418,0.00011,11.74206]
[1776798592390,46.24,75740.75,2.3,0.84532,0.0001,11.68724]
[1776798593397,46.24,75734.59,2.3,0.84467,0.00011,11.71857]
[1776798594404,46.24,75728.28,2.3,0.84401,0.00011,11.75062]
[1776798595411,46.24,75717.95,2.3,0.84291,0.00011,11.80303]
[1776798596420,46.24,75714.14,2.3,0.84251,0.00011,11.82259]
[1776798601454,46.24,75711.98,2.3,0.84228,0.00011,11.83357]
[1776798603468,46.24,75715.56,2.3,0.84266,0.00011,11.81515]
[1776798608503,46.24,75714.03,2.3,0.8425,0.00011,11.82269]
[1776798609510,46.24,75711.4,2.3,0.84222,0.00011,11.83608]
[1776798611524,46.24,75715.2,2.3,0.84262,0.00011,11.81695]
[1776798616559,46.24,75716.18,2.3,0.84272,0.00011,11.81236]
[1776798621594,46.24,75717.36,2.3,0.84284,0.00011,11.80646]
[1776798624614,46.24,75725.31,2.3,0.84368,0.00011,11.76617]
[1776798625622,46.24,75728.06,2.3,0.84397,0.00011,11.75223]
[1776798627635,46.24,75728.13,2.3,0.84398,0.00011,11.75183]
[1776798629652,46.24,75739.23,2.3,0.84515,0.0001,11.69544]
[1776798630660,46.24,75744.89,2.3,0.84574,0.0001,11.66671]
[1776798632674,46.24,75744.68,2.3,0.84577,0.0001,11.66265]
[1776798637709,46.25,75746.3,2.3,0.84593,0.0001,11.65499]
[1776798642744,46.25,75747.81,2.3,0.84607,0.0001,11.64795]
[1776798643751,46.25,75754.47,2.3,0.84676,0.0001,11.61427]
[1776798644758,46.25,75760.32,2.3,0.84737,0.0001,11.58472]
[1776798646772,46.25,75761.79,2.3,0.84751,0.0001,11.57766]
[1776798651807,46.25,75756.5,2.3,0.84694,0.0001,11.60566]
[1776798652814,46.26,75751.13,2.3,0.84637,0.0001,11.63333]
[1776798657849,46.26,75752.42,2.3,0.8465,0.0001,11.62742]
[1776798662886,46.26,75751.75,2.3,0.84641,0.0001,11.63179]
[1776798663893,46.26,75756.48,2.3,0.8469,0.0001,11.60796]
[1776798664900,46.26,75764.4,2.3,0.84771,0.0001,11.56795]
[1776798669935,46.27,75768.43,2.3,0.84811,0.0001,11.54864]
[1776798671955,46.27,75773.25,2.3,0.8486,0.0001,11.52437]
[1776798672955,46.27,75778.71,2.3,0.84916,0.0001,11.49679]
[1776798675977,46.27,75770.71,2.3,0.84834,0.0001,11.53744]
[1776798681028,46.27,75769.91,2.3,0.84825,0.0001,11.542]
[1776798686064,46.27,75769.05,2.3,0.84815,0.0001,11.54651]
[1776798690092,46.27,75772.62,2.3,0.84851,0.0001,11.52887]
[1776798691099,46.27,75779.02,2.3,0.84923,0.0001,11.4911]
[1776798696134,46.28,75776.45,2.3,0.84895,0.0001,11.50457]
[1776798698148,46.28,75782.45,2.3,0.84957,0.0001,11.47435]
[1776798703183,46.28,75778.28,2.3,0.84913,0.0001,11.49573]
[1776798708218,46.28,75777.74,2.3,0.84906,0.0001,11.49923]
[1776798712246,46.28,75780.62,2.3,0.84934,0.0001,11.48538]
[1776798716274,46.29,75776.9,2.3,0.84894,0.0001,11.50505]
[1776798720305,46.29,75766.16,2.3,0.84782,0.0001,11.56018]
[1776798721309,46.29,75750.61,2.3,0.8462,0.0001,11.63913]
[1776798722316,46.29,75744.48,2.3,0.84556,0.0001,11.67037]
[1776798726344,46.29,75747.39,2.3,0.84586,0.0001,11.65601]
[1776798727351,46.29,75754.64,2.3,0.84661,0.0001,11.61936]
[1776798728357,46.29,75764.18,2.3,0.8476,0.0001,11.57115]
[1776798729365,46.29,75765.33,2.3,0.84772,0.0001,11.56539]
[1776798731379,46.29,75762.67,2.3,0.84744,0.0001,11.57901]
[1776798736413,46.29,75762.21,2.3,0.84738,0.0001,11.58162]
[1776798741449,46.3,75764.02,2.3,0.84757,0.0001,11.57272]
[1776798746484,46.3,75765.79,2.3,0.84774,0.0001,11.56403]
[1776798750516,46.3,75770.67,2.3,0.84824,0.0001,11.53954]
[1776798752530,46.3,75774.77,2.3,0.84872,0.0001,11.51362]
[1776798756557,46.3,75770.75,2.3,0.8483,0.0001,11.53428]
[1776798761593,46.3,75767.04,2.3,0.84791,0.0001,11.55328]
[1776798762600,46.3,75763.37,2.3,0.84753,0.0001,11.5719]
[1776798766628,46.3,75766.98,2.3,0.8479,0.0001,11.55355]
[1776798767635,46.3,75772.17,2.3,0.84844,0.0001,11.52726]
[1776798769288,46.3,75774.79,2.3,0.84871,0.0001,11.5141]
[1776798772670,46.3,75771.3,2.3,0.84835,0.0001,11.53172]
[1776798773677,46.3,75765.69,2.3,0.84777,0.0001,11.56011]
[1776798774643,46.3,75765.69,2.3,0.84777,0.0001,11.56011]
[1776798774684,46.3,75763.08,2.3,0.8475,0.0001,11.57325]
[1776798776458,46.3,75761.01,2.3,0.84729,0.0001,11.58364]
[1776798776697,46.3,75759.7,2.3,0.84715,0.0001,11.59016]
[1776798780465,46.3,75757.76,2.3,0.84696,0.0001,11.59963]
[1776798780726,46.3,75756.69,2.3,0.84685,0.0001,11.60492]
[1776798782742,46.3,75753.99,2.3,0.84658,0.0001,11.61831]
[1776798786770,46.3,75757.98,2.3,0.84699,0.0001,11.5981]
[1776798788784,46.3,75767.5,2.3,0.84797,0.0001,11.55017]
[1776798789791,46.3,75770.06,2.3,0.84824,0.0001,11.53718]
[1776798791805,46.3,75772.78,2.3,0.84852,0.0001,11.5235]
[1776798792812,46.3,75778.22,2.3,0.84908,0.0001,11.49598]
[1776798795833,46.3,75779.87,2.3,0.84924,0.0001,11.48795]
[1776798797848,46.3,75775.89,2.3,0.84882,0.0001,11.50839]
[1776798799862,46.3,75773.29,2.3,0.84855,0.0001,11.52179]
[1776798802885,46.3,75767.36,2.3,0.84793,0.0001,11.55209]
[1776798803890,46.3,75761.23,2.3,0.8473,0.0001,11.58323]
[1776798805904,46.3,75761.72,2.3,0.84735,0.0001,11.58079]
[1776798808925,46.3,75767.99,2.3,0.848,0.0001,11.54903]
[1776798811946,46.3,75765.83,2.3,0.84782,0.0001,11.5548]
[1776798814967,46.3,75770.57,2.3,0.84831,0.0001,11.53096]
[1776798820004,46.31,75771.53,2.3,0.8484,0.0001,11.52655]
[1776798825037,46.31,75773.59,2.3,0.8486,0.0001,11.51661]
[1776798830072,46.31,75772.76,2.3,0.8485,0.0001,11.52164]
[1776798835107,46.32,75767.46,2.3,0.84793,0.0001,11.54978]
[1776798836114,46.32,75758.04,2.3,0.84695,0.0001,11.59779]
[1776798837121,46.32,75759.91,2.3,0.84714,0.0001,11.5885]
[1776798841150,46.32,75743.78,2.3,0.84544,0.0001,11.67085]
[1776798842157,46.32,75728.51,2.3,0.84384,0.00011,11.74843]
[1776798843165,46.32,75722.19,2.3,0.84316,0.00011,11.78071]
[1776798844174,46.32,75719.83,2.3,0.84291,0.00011,11.7928]
[1776798845186,46.32,75715.61,2.3,0.84246,0.00011,11.81443]
[1776798846193,46.33,75710.63,2.3,0.84192,0.00011,11.84009]
[1776798848207,46.33,75714.74,2.3,0.84235,0.00011,11.8196]
[1776798851228,46.33,75722.49,2.3,0.84316,0.00011,11.7809]
[1776798852235,46.33,75726.02,2.3,0.84353,0.00011,11.76325]
[1776798854375,46.33,75730.66,2.3,0.84401,0.00011,11.74026]
[1776798857270,46.33,75733.94,2.3,0.84434,0.00011,11.72405]
[1776798863312,46.34,75736.27,2.3,0.84457,0.0001,11.71315]
[1776798864319,46.34,75731.59,2.3,0.84407,0.00011,11.73718]
[1776798865326,46.34,75726.96,2.3,0.84358,0.00011,11.76091]
[1776798868349,46.34,75742.46,2.3,0.8452,0.0001,11.68266]
[1776798869355,46.34,75756.06,2.3,0.84662,0.0001,11.61395]
[1776798870361,46.34,75757.8,2.3,0.84679,0.0001,11.60543]
[1776798870769,46.34,75757.8,2.3,0.84679,0.0001,11.60543]
[1776798871377,46.34,75723.2,2.3,0.84322,0.00011,11.7754]
[1776798871515,46.34,75723.2,2.3,0.84322,0.00011,11.7754]
[1776798872032,46.34,75723.2,2.3,0.84322,0.00011,11.7754]
[1776798872379,46.34,75704.31,2.3,0.84121,0.00011,11.87159]
[1776798873388,46.34,75702.6,2.3,0.84102,0.00011,11.88033]
[1776798874394,46.35,75692.84,2.3,0.83997,0.00011,11.92998]
[1776798874801,46.35,75692.84,2.3,0.83997,0.00011,11.92998]
[1776798875410,46.35,75685.87,2.3,0.83922,0.00011,11.96542]
[1776798877311,46.35,75686.04,2.3,0.83924,0.00011,11.96467]
[1776798877424,46.35,75687.06,2.3,0.83935,0.00011,11.95962]
[1776798878445,46.35,75678.14,2.3,0.83838,0.00011,12.00494]
[1776798879223,46.35,75678.14,2.3,0.83838,0.00011,12.00494]
[1776798879462,46.35,75627.5,2.3,0.83286,0.00011,12.2611]
[1776798880465,46.35,75619.24,2.3,0.83195,0.00011,12.30282]
[1776798881478,46.35,75626.77,2.3,0.83278,0.00011,12.26474]
[1776798881684,46.35,75626.77,2.3,0.83278,0.00011,12.26474]
[1776798882339,46.35,75626.77,2.3,0.83278,0.00011,12.26474]
[1776798882481,46.35,75625.65,2.3,0.83266,0.00011,12.27026]
[1776798882753,46.35,75625.65,2.3,0.83266,0.00011,12.27026]
[1776798884214,46.35,75624.25,2.3,0.83251,0.00011,12.27737]
[1776798884498,46.35,75616.6,2.3,0.83166,0.00011,12.316]
[1776798885320,46.35,75616.6,2.3,0.83166,0.00011,12.316]
[1776798885505,46.35,75608.41,2.3,0.83075,0.00011,12.35744]
[1776798887231,46.35,75608.41,2.3,0.83075,0.00011,12.35744]
[1776798887459,46.35,75608.41,2.3,0.83075,0.00011,12.35744]
[1776798887241,46.35,75605.96,2.3,0.83048,0.00011,12.36984]
[1776798888526,46.35,75611.76,2.3,0.83112,0.00011,12.34059]
[1776798891293,46.35,75617.4,2.3,0.83174,0.00011,12.31231]
[1776798891851,46.35,75617.4,2.3,0.83174,0.00011,12.31231]
[1776798891872,46.35,75621.08,2.3,0.83215,0.00011,12.29373]
[1776798893610,46.35,75622.16,2.3,0.83227,0.00011,12.28822]
[1776798893705,46.35,75622.42,2.3,0.8323,0.00011,12.28691]
[1776798895460,46.35,75622.42,2.3,0.8323,0.00011,12.28691]
[1776798894567,46.35,75628.15,2.3,0.83293,0.00011,12.25795]
[1776798895575,46.35,75627.67,2.3,0.83288,0.00011,12.2604]
[1776798896552,46.35,75627.67,2.3,0.83288,0.00011,12.2604]
[1776798896701,46.35,75627.67,2.3,0.83288,0.00011,12.2604]
[1776798900614,46.35,75632.71,2.3,0.83343,0.00011,12.23502]
[1776798901621,46.35,75660.96,2.3,0.83652,0.00011,12.09225]
[1776798902693,46.35,75665.96,2.3,0.83706,0.00011,12.06706]
[1776798903636,46.35,75656.26,2.3,0.836,0.00011,12.11627]
[1776798904829,46.35,75656.26,2.3,0.836,0.00011,12.11627]
[1776798905111,46.35,75656.26,2.3,0.836,0.00011,12.11627]
[1776798905212,46.35,75655.38,2.3,0.8359,0.00011,12.12086]
[1776798906949,46.35,75654.75,2.3,0.83583,0.00011,12.12405]
[1776798906988,46.35,75655.08,2.3,0.83587,0.00011,12.12244]
[1776798908453,46.35,75651.0,2.3,0.83542,0.00011,12.14317]
[1776798908951,46.35,75651.0,2.3,0.83542,0.00011,12.14317]
[1776798909677,46.35,75646.89,2.3,0.83497,0.00011,12.16399]
[1776798910955,46.35,75646.89,2.3,0.83497,0.00011,12.16399]
[1776798911040,46.35,75637.65,2.3,0.83396,0.00011,12.21071]
[1776798912368,46.35,75637.65,2.3,0.83396,0.00011,12.21071]
[1776798912455,46.35,75637.65,2.3,0.83396,0.00011,12.21071]
[1776798912516,46.35,75633.93,2.3,0.83355,0.00011,12.22968]
[1776798912699,46.35,75642.44,2.3,0.83448,0.00011,12.18667]
[1776798914713,46.35,75643.43,2.3,0.83458,0.00011,12.18193]
[1776798915720,46.35,75640.74,2.3,0.83429,0.00011,12.19566]
[1776798916940,46.35,75640.74,2.3,0.83429,0.00011,12.19566]
[1776798917041,46.35,75628.11,2.3,0.8329,0.00011,12.25961]
[1776798917734,46.35,75629.03,2.3,0.833,0.00011,12.25499]
[1776798921095,46.36,75629.97,2.3,0.8331,0.00011,12.25034]
[1776798921248,46.36,75629.97,2.3,0.8331,0.00011,12.25034]
[1776798921398,46.36,75629.97,2.3,0.8331,0.00011,12.25034]
[1776798921436,46.36,75629.97,2.3,0.8331,0.00011,12.25034]
[1776798921504,46.36,75629.97,2.3,0.8331,0.00011,12.25034]
[1776798921500,46.36,75633.66,2.3,0.8335,0.00011,12.23183]
[1776798921688,46.36,75633.66,2.3,0.8335,0.00011,12.23183]
[1776798921762,46.36,75643.71,2.3,0.8346,0.00011,12.18104]
[1776798922769,46.36,75644.53,2.3,0.83469,0.00011,12.17705]
[1776798923776,46.36,75640.68,2.3,0.83426,0.00011,12.19666]
[1776798925037,46.36,75640.68,2.3,0.83426,0.00011,12.19666]
[1776798925401,46.36,75640.68,2.3,0.83426,0.00011,12.19666]
[1776798925506,46.36,75614.45,2.3,0.83137,0.00011,12.32928]
[1776798925931,46.36,75612.87,2.3,0.83119,0.00011,12.33728]
[1776798926813,46.36,75574.57,2.3,0.82691,0.00011,12.53039]
[1776798928168,46.36,75574.57,2.3,0.82691,0.00011,12.53039]
[1776798928269,46.36,75581.3,2.3,0.82766,0.00011,12.49696]
[1776798928627,46.36,75581.3,2.3,0.82766,0.00011,12.49696]
[1776798928848,46.36,75596.76,2.3,0.82939,0.00011,12.41903]
[1776798929850,46.36,75603.31,2.3,0.83012,0.00011,12.38611]
[1776798930856,46.36,75594.93,2.3,0.82918,0.00011,12.42852]
[1776798931595,46.36,75594.93,2.3,0.82918,0.00011,12.42852]
[1776798931876,46.36,75594.93,2.3,0.82918,0.00011,12.42852]
[1776798931981,46.36,75594.93,2.3,0.82918,0.00011,12.42852]
[1776798932021,46.36,75590.89,2.3,0.82878,0.00011,12.44369]
[1776798933877,46.36,75586.09,2.3,0.82824,0.00011,12.46801]
[1776798934884,46.36,75582.2,2.3,0.8278,0.00011,12.48764]
[1776798936158,46.36,75582.2,2.3,0.8278,0.00011,12.48764]
[1776798936204,46.36,75582.2,2.3,0.8278,0.00011,12.48764]
[1776798937906,46.36,75587.52,2.3,0.8284,0.00011,12.46088]
[1776798938913,46.36,75580.14,2.3,0.82757,0.00011,12.4981]
[1776798939919,46.36,75588.06,2.3,0.82846,0.00011,12.45818]
[1776798940927,46.36,75593.24,2.3,0.82904,0.00011,12.43211]
[1776798941934,46.36,75597.8,2.3,0.82954,0.00011,12.40919]
[1776798945962,46.36,75607.67,2.3,0.83064,0.00011,12.35982]
[1776798946969,46.37,75618.17,2.3,0.8318,0.00011,12.30699]
[1776798947976,46.37,75618.13,2.3,0.83179,0.00011,12.30728]
[1776798950997,46.37,75622.94,2.3,0.83232,0.00011,12.28324]
[1776798954019,46.37,75617.91,2.3,0.83176,0.00011,12.30853]
[1776798955261,46.37,75617.91,2.3,0.83176,0.00011,12.30853]
[1776798955436,46.37,75617.91,2.3,0.83176,0.00011,12.30853]
[1776798955466,46.37,75606.03,2.3,0.83045,0.00011,12.3684]
[1776798961550,46.37,75604.48,2.3,0.83028,0.00011,12.37614]
[1776798961583,46.37,75609.77,2.3,0.83087,0.00011,12.3494]
[1776798961694,46.37,75609.77,2.3,0.83087,0.00011,12.3494]
[1776798961956,46.37,75609.77,2.3,0.83087,0.00011,12.3494]
[1776798962076,46.37,75616.16,2.3,0.83157,0.00011,12.31715]
[1776798964090,46.37,75620.19,2.3,0.83202,0.00011,12.29687]
[1776798965097,46.37,75626.91,2.3,0.83276,0.00011,12.263]
[1776798966104,46.37,75631.19,2.3,0.83323,0.00011,12.24132]
[1776798968118,46.37,75628.41,2.3,0.83293,0.00011,12.25536]
[1776798970132,46.37,75631.27,2.3,0.83324,0.00011,12.24093]
[1776798971139,46.37,75636.06,2.3,0.83377,0.00011,12.21674]
[1776798972146,46.37,75645.53,2.3,0.83481,0.00011,12.16891]
[1776798974019,46.37,75644.58,2.3,0.8347,0.00011,12.17377]
[1776798974357,46.37,75644.58,2.3,0.8347,0.00011,12.17377]
[1776798974435,46.37,75644.58,2.3,0.8347,0.00011,12.17377]
[1776798974458,46.37,75640.13,2.3,0.83421,0.00011,12.19649]
[1776798975167,46.37,75634.27,2.3,0.83356,0.00011,12.2261]
[1776798976174,46.37,75627.22,2.3,0.83279,0.00011,12.2618]
[1776798977181,46.37,75620.39,2.3,0.83203,0.00011,12.29647]
[1776798979197,46.37,75621.51,2.3,0.83215,0.00011,12.29106]
[1776798982218,46.37,75617.69,2.3,0.83172,0.00011,12.31066]
[1776798987253,46.37,75615.37,2.3,0.83145,0.00011,12.32294]
[1776798988260,46.37,75612.18,2.3,0.8311,0.00011,12.33904]
[1776798989268,46.37,75618.39,2.3,0.83178,0.00011,12.30777]
[1776798990275,46.37,75630.27,2.3,0.83309,0.00011,12.24783]
[1776798991282,46.37,75631.89,2.3,0.83332,0.00011,12.2346]
[1776798993296,46.38,75628.35,2.3,0.83292,0.00011,12.25282]
[1776798995201,46.38,75627.78,2.3,0.83286,0.00011,12.25586]
[1776798995310,46.38,75624.36,2.3,0.83248,0.00011,12.27328]
[1776798997202,46.38,75624.64,2.3,0.8325,0.00011,12.27199]
[1776798997324,46.38,75624.25,2.3,0.83246,0.00011,12.27409]
[1776798998331,46.38,75620.74,2.3,0.83207,0.00011,12.29193]
[1776799001352,46.38,75624.05,2.3,0.83243,0.00011,12.27553]
[1776799002359,46.38,75631.07,2.3,0.8332,0.00011,12.24022]
[1776799005381,46.38,75633.27,2.3,0.83343,0.00011,12.22967]
[1776799007395,46.38,75635.85,2.3,0.8337,0.00011,12.21703]
[1776799008402,46.38,75641.76,2.3,0.83435,0.00011,12.18725]
[1776799011423,46.39,75644.36,2.3,0.83463,0.00011,12.17449]
[1776799014444,46.39,75640.31,2.3,0.83417,0.00011,12.1955]
[1776799016458,46.39,75644.08,2.3,0.83458,0.00011,12.17667]
[1776799018472,46.39,75646.76,2.3,0.83487,0.00011,12.1634]
[1776799021493,46.39,75644.04,2.3,0.83455,0.00011,12.17798]
[1776799026530,46.4,75644.41,2.3,0.83457,0.00011,12.17722]
[1776799026763,46.4,75644.41,2.3,0.83457,0.00011,12.17722]
[1776799027363,46.4,75644.41,2.3,0.83457,0.00011,12.17722]
[1776799027539,46.4,75615.52,2.3,0.83139,0.00011,12.32302]
[1776799028577,46.4,75605.45,2.3,0.83027,0.00011,12.3738]
[1776799029584,46.42,75606.92,2.3,0.83034,0.00011,12.37058]
[1776799030764,46.42,75609.24,2.3,0.8306,0.00011,12.35903]
[1776799033847,46.42,75610.27,2.3,0.8307,0.00011,12.35435]
[1776799034007,46.42,75610.27,2.3,0.8307,0.00011,12.35435]
[1776799034010,46.42,75610.27,2.3,0.8307,0.00011,12.35435]
[1776799034194,46.42,75610.27,2.3,0.8307,0.00011,12.35435]
[1776799036633,46.42,75602.41,2.3,0.82982,0.00011,12.39442]
[1776799041668,46.43,75605.06,2.3,0.83009,0.00011,12.38228]
[1776799046060,46.43,75606.68,2.3,0.83025,0.00011,12.37511]
[1776799046112,46.43,75606.68,2.3,0.83025,0.00011,12.37511]
[1776799046192,46.43,75606.68,2.3,0.83025,0.00011,12.37511]
[1776799046293,46.43,75606.68,2.3,0.83024,0.00011,12.37537]
[1776799047710,46.43,75611.96,2.3,0.83082,0.00011,12.34904]
[1776799051999,46.44,75609.46,2.3,0.83053,0.00011,12.3625]
[1776799052145,46.44,75609.46,2.3,0.83053,0.00011,12.3625]
[1776799052190,46.44,75609.46,2.3,0.83053,0.00011,12.3625]
[1776799052246,46.44,75605.88,2.3,0.83017,0.00011,12.37579]
[1776799054761,46.44,75599.98,2.3,0.8295,0.00011,12.406]
[1776799055768,46.44,75594.68,2.3,0.8289,0.00011,12.43293]
[1776799057782,46.44,75595.74,2.3,0.82901,0.00011,12.42798]
[1776799059648,46.44,75595.74,2.3,0.82901,0.00011,12.42798]
[1776799059688,46.44,75595.74,2.3,0.82901,0.00011,12.42798]
[1776799059698,46.44,75595.74,2.3,0.82901,0.00011,12.42798]
[1776799059694,46.45,75593.49,2.3,0.82875,0.00011,12.43966]
[1776799063352,46.45,75591.41,2.3,0.82851,0.00011,12.45043]
[1776799063438,46.45,75591.41,2.3,0.82851,0.00011,12.45043]
[1776799063462,46.45,75591.41,2.3,0.82851,0.00011,12.45072]
[1776799068859,46.45,75592.67,2.3,0.82863,0.00011,12.4452]
[1776799070466,46.45,75592.67,2.3,0.82863,0.00011,12.4452]
[1776799070518,46.45,75592.67,2.3,0.82863,0.00011,12.4452]
[1776799070695,46.45,75592.67,2.3,0.82863,0.00011,12.4452]
[1776799070567,46.45,75592.61,2.3,0.82862,0.00011,12.44564]
[1776799075908,46.46,75591.73,2.3,0.82851,0.00011,12.45087]
[1776799076915,46.46,75598.57,2.3,0.82927,0.00011,12.41658]
[1776799077922,46.46,75609.54,2.3,0.83049,0.00011,12.36154]
[1776799078929,46.46,75613.19,2.3,0.83089,0.00011,12.34341]
[1776799080456,46.46,75613.19,2.3,0.83089,0.00011,12.34341]
[1776799080508,46.46,75613.19,2.3,0.83089,0.00011,12.34341]
[1776799080694,46.46,75613.19,2.3,0.83089,0.00011,12.34341]
[1776799080558,46.46,75613.5,2.3,0.83091,0.00011,12.34211]
[1776799082957,46.46,75608.94,2.3,0.83039,0.00011,12.36585]
[1776799085978,46.46,75612.76,2.3,0.8308,0.00011,12.34733]
[1776799086788,46.46,75612.76,2.3,0.8308,0.00011,12.34733]
[1776799086840,46.46,75612.76,2.3,0.8308,0.00011,12.34733]
[1776799086942,46.46,75612.76,2.3,0.8308,0.00011,12.34733]
[1776799086985,46.47,75612.67,2.3,0.83079,0.00011,12.34804]
[1776799087991,46.47,75617.27,2.3,0.83129,0.00011,12.32513]
[1776799090007,46.47,75611.77,2.3,0.83067,0.00011,12.35338]
[1776799092078,46.47,75609.76,2.3,0.83044,0.00011,12.36373]
[1776799092096,46.47,75609.76,2.3,0.83044,0.00011,12.36373]
[1776799092188,46.47,75609.76,2.3,0.83044,0.00011,12.36373]
[1776799092289,46.47,75608.3,2.3,0.83027,0.00011,12.3713]
[1776799093027,46.47,75600.88,2.3,0.82944,0.00011,12.40885]
[1776799094033,46.47,75593.68,2.3,0.82863,0.00011,12.44522]
[1776799097185,46.47,75593.15,2.3,0.82857,0.00011,12.4481]
[1776799097234,46.47,75593.15,2.3,0.82857,0.00011,12.4481]
[1776799097443,46.47,75593.15,2.3,0.82857,0.00011,12.4481]
[1776799097500,46.47,75599.04,2.3,0.82923,0.00011,12.41859]
[1776799098062,46.48,75603.6,2.3,0.82973,0.00011,12.3958]
[1776799099069,46.48,75611.58,2.3,0.83062,0.00011,12.35583]
[1776799101494,46.48,75614.56,2.3,0.83094,0.00011,12.34106]
[1776799101503,46.48,75614.56,2.3,0.83094,0.00011,12.34106]
[1776799101702,46.48,75614.56,2.3,0.83094,0.00011,12.34106]
[1776799101724,46.48,75611.81,2.3,0.83063,0.00011,12.35516]
[1776799103097,46.48,75606.97,2.3,0.83008,0.00011,12.37996]
[1776799108132,46.48,75606.43,2.3,0.83,0.00011,12.38367]
[1776799109444,46.48,75606.43,2.3,0.83,0.00011,12.38367]
[1776799109495,46.48,75606.43,2.3,0.83,0.00011,12.38367]
[1776799109694,46.48,75606.43,2.3,0.83,0.00011,12.38367]
[1776799109720,46.48,75606.47,2.3,0.83,0.00011,12.38367]
[1776799110146,46.49,75609.99,2.3,0.83039,0.00011,12.36617]
[1776799111153,46.49,75616.92,2.3,0.83121,0.00011,12.32623]
[1776799112162,46.49,75627.61,2.3,0.83236,0.00011,12.27368]
[1776799113168,46.49,75631.1,2.3,0.83274,0.00011,12.25616]
[1776799114757,46.49,75631.1,2.3,0.83274,0.00011,12.25616]
[1776799114809,46.49,75630.92,2.3,0.83272,0.00011,12.25716]
[1776799114940,46.49,75630.92,2.3,0.83272,0.00011,12.25716]
[1776799115982,46.49,75629.45,2.3,0.83256,0.00011,12.26465]
[1776799116024,46.49,75629.45,2.3,0.83256,0.00011,12.26465]
[1776799116188,46.49,75629.45,2.3,0.83256,0.00011,12.26465]
[1776799116190,46.49,75628.41,2.3,0.83244,0.00011,12.26996]
[1776799121369,46.49,75630.22,2.3,0.83263,0.00011,12.26113]
[1776799121385,46.49,75633.94,2.3,0.83304,0.00011,12.24248]
[1776799122492,46.49,75633.94,2.3,0.83304,0.00011,12.24248]
[1776799122545,46.49,75633.94,2.3,0.83304,0.00011,12.24248]
[1776799122692,46.49,75633.94,2.3,0.83304,0.00011,12.24248]
[1776799122756,46.5,75640.69,2.3,0.83378,0.00011,12.20859]
[1776799126259,46.5,75637.38,2.3,0.83341,0.00011,12.22584]
[1776799128682,46.5,75637.18,2.3,0.83338,0.00011,12.22699]
[1776799128691,46.5,75637.18,2.3,0.83338,0.00011,12.22699]
[1776799128709,46.5,75635.61,2.3,0.83321,0.00011,12.23503]
[1776799128938,46.5,75635.61,2.3,0.83321,0.00011,12.23503]
[1776799134316,46.5,75642.92,2.3,0.83399,0.00011,12.19894]
[1776799135323,46.5,75649.89,2.3,0.83475,0.00011,12.16401]
[1776799136330,46.5,75654.9,2.3,0.83529,0.00011,12.139]
[1776799137337,46.5,75658.31,2.3,0.83566,0.00011,12.12209]
[1776799138868,46.51,75658.41,2.3,0.83566,0.00011,12.12188]
[1776799138916,46.51,75658.41,2.3,0.83566,0.00011,12.12188]
[1776799138938,46.51,75658.41,2.3,0.83566,0.00011,12.12188]
[1776799139351,46.51,75658.51,2.3,0.83567,0.00011,12.12167]
[1776799140358,46.51,75654.8,2.3,0.83526,0.00011,12.14066]
[1776799141365,46.51,75649.97,2.3,0.83472,0.00011,12.16526]
[1776799144387,46.51,75639.56,2.3,0.83357,0.00011,12.21835]
[1776799145394,46.51,75634.51,2.3,0.83301,0.00011,12.24392]
[1776799146336,46.51,75634.51,2.3,0.83301,0.00011,12.24392]
[1776799146388,46.51,75634.51,2.3,0.83301,0.00011,12.24392]
[1776799146453,46.51,75634.51,2.3,0.83301,0.00011,12.24392]
[1776799146543,46.51,75635.47,2.3,0.83312,0.00011,12.23921]
[1776799149904,46.52,75637.45,2.3,0.83333,0.00011,12.22963]
[1776799150429,46.52,75658.68,2.3,0.83561,0.00011,12.12417]
[1776799151441,46.52,75661.74,2.3,0.83594,0.00011,12.10904]
[1776799152444,46.52,75668.85,2.3,0.8367,0.00011,12.07352]
[1776799153463,46.52,75668.85,2.3,0.8367,0.00011,12.07352]
[1776799155474,46.53,75678.19,2.3,0.8377,0.00011,12.02695]
[1776799156477,46.53,75694.17,2.3,0.83942,0.00011,11.9465]
[1776799157482,46.53,75698.52,2.3,0.83988,0.00011,11.92479]
[1776799160681,46.53,75700.0,2.3,0.84002,0.00011,11.91785]
[1776799161511,46.53,75675.91,2.3,0.83743,0.00011,12.0398]
[1776799162519,46.53,75666.82,2.3,0.83644,0.00011,12.08585]
[1776799163472,46.53,75666.82,2.3,0.83644,0.00011,12.08585]
[1776799163526,46.53,75663.88,2.3,0.83612,0.00011,12.10084]
[1776799164533,46.53,75660.66,2.3,0.83576,0.00011,12.11736]
[1776799167553,46.54,75656.53,2.3,0.8353,0.00011,12.13897]
[1776799168308,46.54,75656.53,2.3,0.8353,0.00011,12.13897]
[1776799168359,46.54,75656.53,2.3,0.8353,0.00011,12.13897]
[1776799168442,46.54,75656.53,2.3,0.8353,0.00011,12.13897]
[1776799168561,46.54,75654.9,2.3,0.83511,0.00011,12.14743]
[1776799173595,46.54,75658.58,2.3,0.83554,0.00011,12.12487]
[1776799178631,46.55,75658.19,2.3,0.83547,0.00011,12.12815]
[1776799183666,46.56,75657.72,2.3,0.83539,0.00011,12.13183]
[1776799185681,46.56,75637.87,2.3,0.83321,0.00011,12.23222]
[1776799186688,46.56,75634.7,2.3,0.83286,0.00011,12.24828]
[1776799188702,46.56,75631.34,2.3,0.83249,0.00011,12.26535]
[1776799190957,46.56,75632.47,2.3,0.83261,0.00011,12.2598]
[1776799191249,46.56,75632.47,2.3,0.83261,0.00011,12.2598]
[1776799191336,46.56,75632.47,2.3,0.83261,0.00011,12.2598]
[1776799191439,46.56,75632.47,2.3,0.83261,0.00011,12.2598]
[1776799191723,46.56,75633.01,2.3,0.83267,0.00011,12.25715]
[1776799194744,46.56,75629.31,2.3,0.83226,0.00011,12.27595]
[1776799194968,46.56,75629.31,2.3,0.83226,0.00011,12.27595]
[1776799197909,46.56,75630.92,2.3,0.83242,0.00011,12.26839]
[1776799197941,46.56,75630.92,2.3,0.83242,0.00011,12.26839]
[1776799197961,46.56,75630.92,2.3,0.83242,0.00011,12.26839]
[1776799198219,46.56,75630.92,2.3,0.83242,0.00011,12.26839]
[1776799198444,46.56,75630.92,2.3,0.83242,0.00011,12.26839]
[1776799198772,46.56,75631.09,2.3,0.83244,0.00011,12.26772]
[1776799200652,46.56,75631.15,2.3,0.83244,0.00011,12.2676]
[1776799200793,46.56,75653.63,2.3,0.8349,0.00011,12.15472]
[1776799201344,46.56,75653.63,2.3,0.8349,0.00011,12.15472]
[1776799201800,46.56,75677.35,2.3,0.83747,0.00011,12.03537]
[1776799202807,46.56,75678.7,2.3,0.83761,0.00011,12.02858]
[1776799203814,46.57,75680.12,2.3,0.83777,0.00011,12.02152]
[1776799204449,46.57,75680.12,2.3,0.83777,0.00011,12.02152]
[1776799205935,46.57,75679.67,2.3,0.83771,0.00011,12.02399]
[1776799206192,46.57,75679.67,2.3,0.83771,0.00011,12.02399]
[1776799206407,46.57,75679.67,2.3,0.83771,0.00011,12.02399]
[1776799206454,46.57,75679.67,2.3,0.83771,0.00011,12.02399]
[1776799206837,46.57,75680.26,2.3,0.83777,0.00011,12.02113]
[1776799209858,46.57,75676.2,2.3,0.83733,0.00011,12.04188]
[1776799211380,46.57,75675.1,2.3,0.83721,0.00011,12.04751]
[1776799215908,46.57,75678.63,2.3,0.83757,0.00011,12.03046]
[1776799217379,46.57,75678.63,2.3,0.83757,0.00011,12.03046]
[1776799217434,46.57,75678.63,2.3,0.83757,0.00011,12.03046]
[1776799217694,46.57,75678.63,2.3,0.83757,0.00011,12.03046]
[1776799218346,46.57,75680.06,2.3,0.83772,0.00011,12.0237]
[1776799218452,46.57,75680.06,2.3,0.83772,0.00011,12.0237]
[1776799218519,46.57,75680.06,2.3,0.83772,0.00011,12.0237]
[1776799218546,46.57,75680.44,2.3,0.83776,0.00011,12.02202]
[1776799220414,46.57,75681.18,2.3,0.83783,0.00011,12.01853]
[1776799220466,46.57,75681.18,2.3,0.83783,0.00011,12.01853]
[1776799220515,46.58,75680.96,2.3,0.8378,0.00011,12.01988]
[1776799225979,46.58,75684.76,2.3,0.83819,0.00011,12.00192]
[1776799227617,46.58,75696.77,2.3,0.83947,0.00011,11.94164]
[1776799228822,46.58,75696.77,2.3,0.83947,0.00011,11.94164]
[1776799228843,46.58,75696.77,2.3,0.83947,0.00011,11.94164]
[1776799227993,46.58,75702.38,2.3,0.84007,0.00011,11.91338]
[1776799228932,46.58,75702.38,2.3,0.84007,0.00011,11.91338]
[1776799229469,46.58,75702.38,2.3,0.84007,0.00011,11.91338]
[1776799229634,46.58,75702.38,2.3,0.84007,0.00011,11.91338]
[1776799229696,46.58,75702.38,2.3,0.84007,0.00011,11.91338]
[1776799229790,46.58,75701.91,2.3,0.84001,0.00011,11.9162]
[1776799233028,46.59,75698.36,2.3,0.83967,0.00011,11.9295]
[1776799234586,46.59,75698.36,2.3,0.83967,0.00011,11.9295]
[1776799234595,46.59,75698.36,2.3,0.83967,0.00011,11.9295]
[1776799234714,46.59,75698.36,2.3,0.83967,0.00011,11.9295]
[1776799234750,46.59,75693.59,2.3,0.83915,0.00011,11.95399]
[1776799240077,46.59,75694.37,2.3,0.83921,0.00011,11.95124]
[1776799243085,46.59,75697.23,2.3,0.83951,0.00011,11.93723]
[1776799243138,46.59,75697.23,2.3,0.83951,0.00011,11.93723]
[1776799243198,46.59,75697.23,2.3,0.83951,0.00011,11.93723]
[1776799243293,46.6,75698.17,2.3,0.8396,0.00011,11.93272]
[1776799246119,46.6,75702.01,2.3,0.84,0.00011,11.91408]
[1776799247126,46.6,75716.72,2.3,0.84156,0.00011,11.84001]
[1776799248133,46.6,75716.53,2.3,0.84153,0.00011,11.84142]
[1776799250334,46.6,75719.73,2.3,0.84186,0.00011,11.82601]
[1776799252200,46.6,75720.5,2.3,0.84193,0.00011,11.82251]
[1776799256231,46.61,75720.88,2.3,0.84194,0.00011,11.82192]
[1776799257668,46.61,75723.53,2.3,0.84222,0.00011,11.80879]
[1776799257692,46.61,75723.53,2.3,0.84222,0.00011,11.80879]
[1776799257770,46.61,75725.46,2.3,0.84242,0.00011,11.79931]
[1776799258854,46.61,75725.46,2.3,0.84242,0.00011,11.79931]
[1776799261649,46.61,75725.67,2.3,0.84242,0.00011,11.79899]
[1776799261688,46.61,75725.67,2.3,0.84242,0.00011,11.79899]
[1776799261754,46.62,75724.56,2.3,0.8423,0.00011,11.80481]
[1776799267549,46.62,75726.22,2.3,0.84245,0.00011,11.79773]
[1776799268242,46.62,75726.12,2.3,0.84244,0.00011,11.79846]
[1776799268435,46.62,75726.12,2.3,0.84244,0.00011,11.79846]
[1776799268483,46.62,75726.12,2.3,0.84244,0.00011,11.79846]
[1776799268536,46.62,75722.42,2.3,0.84204,0.00011,11.81746]
[1776799273971,46.63,75724.53,2.3,0.84223,0.00011,11.80845]
[1776799274257,46.63,75724.53,2.3,0.84223,0.00011,11.80845]
[1776799274780,46.63,75724.53,2.3,0.84223,0.00011,11.80845]
[1776799274845,46.63,75723.77,2.3,0.84214,0.00011,11.81264]
[1776799276335,46.63,75741.92,2.3,0.84404,0.0001,11.72183]
[1776799277345,46.63,75761.86,2.3,0.84612,0.0001,11.62147]
[1776799278331,46.63,75761.86,2.3,0.84612,0.0001,11.62147]
[1776799278358,46.63,75780.13,2.3,0.848,0.0001,11.52969]
[1776799279426,46.63,75780.13,2.3,0.848,0.0001,11.52969]
[1776799279470,46.63,75819.48,2.3,0.85201,0.0001,11.33187]
[1776799280369,46.64,75817.45,2.3,0.85178,0.0001,11.34321]
[1776799281365,46.64,75817.45,2.3,0.85178,0.0001,11.34321]
[1776799281866,46.64,75817.45,2.3,0.85178,0.0001,11.34321]
[1776799281889,46.67,75798.08,2.3,0.84967,0.0001,11.44794]
[1776799282204,46.67,75798.08,2.3,0.84967,0.0001,11.44794]
[1776799282400,46.67,75798.08,2.3,0.84967,0.0001,11.44794]
[1776799282486,46.67,75784.97,2.3,0.84833,0.0001,11.51386]
[1776799283398,46.67,75782.03,2.3,0.84802,0.0001,11.52919]
[1776799284405,46.67,75783.1,2.3,0.84812,0.0001,11.52393]
[1776799286225,46.67,75780.9,2.3,0.8479,0.0001,11.5351]
[1776799286419,46.67,75779.31,2.3,0.84773,0.0001,11.54337]
[1776799287059,46.67,75779.31,2.3,0.84773,0.0001,11.54337]
[1776799287202,46.67,75779.31,2.3,0.84773,0.0001,11.54337]
[1776799287428,46.67,75790.07,2.3,0.84883,0.0001,11.48937]
[1776799288227,46.67,75790.07,2.3,0.84883,0.0001,11.48937]
[1776799288434,46.67,75812.95,2.3,0.85116,0.0001,11.37463]
[1776799289453,46.67,75808.42,2.3,0.8507,0.0001,11.3974]
[1776799290460,46.68,75795.37,2.3,0.84935,0.0001,11.46363]
[1776799291467,46.68,75793.25,2.3,0.84919,0.0001,11.46919]
[1776799292103,46.68,75793.25,2.3,0.84919,0.0001,11.46919]
[1776799292226,46.68,75793.25,2.3,0.84919,0.0001,11.46919]
[1776799296980,46.68,75793.98,2.3,0.84925,0.0001,11.46632]
[1776799296502,46.68,75784.33,2.3,0.84825,0.0001,11.51504]
[1776799297509,46.68,75776.95,2.3,0.84748,0.0001,11.55261]
[1776799299522,46.69,75776.39,2.3,0.84741,0.0001,11.55608]
[1776799300206,46.69,75776.39,2.3,0.84741,0.0001,11.55608]
[1776799300530,46.69,75781.21,2.3,0.8479,0.0001,11.53227]
[1776799301757,46.69,75781.21,2.3,0.8479,0.0001,11.53227]
[1776799301801,46.69,75781.21,2.3,0.8479,0.0001,11.53227]
[1776799301939,46.69,75781.21,2.3,0.8479,0.0001,11.53227]
[1776799301903,46.69,75784.85,2.3,0.84827,0.0001,11.5141]
[1776799303218,46.69,75785.25,2.3,0.84831,0.0001,11.51224]
[1776799303693,46.69,75785.25,2.3,0.84831,0.0001,11.51224]
[1776799305565,46.69,75790.56,2.3,0.84885,0.0001,11.48601]
[1776799307579,46.69,75792.15,2.3,0.849,0.0001,11.47843]
[1776799308197,46.69,75792.15,2.3,0.849,0.0001,11.47843]
[1776799310600,46.69,75784.7,2.3,0.84823,0.0001,11.51648]
[1776799311533,46.69,75784.7,2.3,0.84823,0.0001,11.51648]
[1776799315639,46.7,75776.85,2.3,0.8474,0.0001,11.55671]
[1776799316434,46.7,75776.85,2.3,0.8474,0.0001,11.55671]
[1776799316502,46.7,75776.85,2.3,0.8474,0.0001,11.55671]
[1776799316688,46.7,75776.85,2.3,0.8474,0.0001,11.55671]
[1776799316789,46.7,75771.33,2.3,0.84682,0.0001,11.58489]
[1776799317653,46.7,75766.63,2.3,0.84633,0.0001,11.6089]
[1776799322687,46.71,75758.43,2.3,0.84544,0.0001,11.65191]
[1776799323667,46.71,75758.43,2.3,0.84544,0.0001,11.65191]
[1776799325709,46.71,75748.25,2.3,0.84436,0.0001,11.704]
[1776799327723,46.71,75746.81,2.3,0.8442,0.0001,11.71172]
[1776799331752,46.72,75752.16,2.3,0.84474,0.0001,11.68576]
[1776799333025,46.72,75752.16,2.3,0.84474,0.0001,11.68576]
[1776799333077,46.72,75752.94,2.3,0.84482,0.0001,11.68211]
[1776799333188,46.72,75752.94,2.3,0.84482,0.0001,11.68211]
[1776799336787,46.72,75762.53,2.3,0.8458,0.0001,11.6347]
[1776799338030,46.72,75762.53,2.3,0.8458,0.0001,11.6347]
[1776799337794,46.72,75767.87,2.3,0.84635,0.0001,11.60821]
[1776799339808,46.73,75773.37,2.3,0.8469,0.0001,11.58131]
[1776799340815,46.73,75782.42,2.3,0.84783,0.0001,11.53626]
[1776799344845,46.73,75786.67,2.3,0.84824,0.0001,11.51589]
[1776799345853,46.73,75779.46,2.3,0.8475,0.0001,11.55241]
[1776799347523,46.73,75780.97,2.3,0.84765,0.0001,11.54508]
[1776799347575,46.73,75780.97,2.3,0.84765,0.0001,11.54508]
[1776799347686,46.73,75780.97,2.3,0.84765,0.0001,11.54508]
[1776799350888,46.74,75775.54,2.3,0.84707,0.0001,11.57326]
[1776799351895,46.74,75766.59,2.3,0.84619,0.0001,11.61331]
[1776799352268,46.74,75766.59,2.3,0.84619,0.0001,11.61331]
[1776799352902,46.74,75764.58,2.3,0.84597,0.0001,11.62376]
[1776799355923,46.74,75768.16,2.3,0.84632,0.0001,11.6068]
[1776799357938,46.75,75762.68,2.3,0.84574,0.0001,11.63504]
[1776799358945,46.75,75758.31,2.3,0.84528,0.0001,11.6573]
[1776799361966,46.75,75762.51,2.3,0.8457,0.0001,11.63709]
[1776799363980,46.75,75766.06,2.3,0.84605,0.0001,11.61993]
[1776799369015,46.76,75766.36,2.3,0.84605,0.0001,11.62016]
[1776799371297,46.76,75765.84,2.3,0.84598,0.0001,11.62345]
[1776799371349,46.76,75765.84,2.3,0.84598,0.0001,11.62345]
[1776799371435,46.76,75765.84,2.3,0.84598,0.0001,11.62345]
[1776799372037,46.76,75762.24,2.3,0.8456,0.0001,11.64185]
[1776799373044,46.77,75756.77,2.3,0.84503,0.0001,11.66961]
[1776799376039,46.77,75758.59,2.3,0.84521,0.0001,11.66102]
[1776799379086,46.77,75752.44,2.3,0.84455,0.0001,11.69295]
[1776799380781,46.77,75753.46,2.3,0.84465,0.0001,11.68807]
[1776799380788,46.77,75753.46,2.3,0.84465,0.0001,11.68807]
[1776799380935,46.77,75753.46,2.3,0.84465,0.0001,11.68807]
[1776799383113,46.78,75759.43,2.3,0.84525,0.0001,11.65886]
[1776799385127,46.78,75763.36,2.3,0.84565,0.0001,11.63974]
[1776799386135,46.78,75776.38,2.3,0.84699,0.0001,11.57473]
[1776799388030,46.78,75776.38,2.3,0.84699,0.0001,11.57473]
[1776799388079,46.78,75782.87,2.3,0.84764,0.0001,11.54286]
[1776799393935,46.78,75780.74,2.3,0.84742,0.0001,11.55402]
[1776799394205,46.79,75780.6,2.3,0.84739,0.0001,11.55508]
[1776799394256,46.79,75780.6,2.3,0.84739,0.0001,11.55508]
[1776799394440,46.79,75780.6,2.3,0.84739,0.0001,11.55508]
[1776799397212,46.79,75790.09,2.3,0.84836,0.0001,11.50782]
[1776799398219,46.79,75795.2,2.3,0.84888,0.0001,11.48235]
[1776799401240,46.79,75801.15,2.3,0.84948,0.0001,11.45311]
[1776799402504,46.79,75801.15,2.3,0.84948,0.0001,11.45311]
[1776799402606,46.79,75805.24,2.3,0.84989,0.0001,11.43283]
[1776799403540,46.79,75813.78,2.3,0.85076,0.0001,11.39002]
[1776799404282,46.79,75820.91,2.3,0.85147,0.0001,11.35486]
[1776799406603,46.8,75821.73,2.3,0.85154,0.0001,11.35112]
[1776799406624,46.8,75818.73,2.3,0.85123,0.0001,11.36653]
[1776799408710,46.8,75816.74,2.3,0.85102,0.0001,11.37686]
[1776799408803,46.8,75816.7,2.3,0.85101,0.0001,11.3774]
[1776799410671,46.8,75816.67,2.3,0.851,0.0001,11.37789]
[1776799410764,46.8,75817.22,2.3,0.85105,0.0001,11.37545]
[1776799411343,46.8,75811.73,2.3,0.85054,0.0001,11.39799]
[1776799414569,46.81,75808.11,2.3,0.85016,0.0001,11.41673]
[1776799414591,46.81,75808.68,2.3,0.85021,0.0001,11.41416]
[1776799416379,46.81,75805.16,2.3,0.84985,0.0001,11.43236]
[1776799419856,46.81,75806.28,2.3,0.84995,0.0001,11.42726]
[1776799419917,46.81,75806.28,2.3,0.84995,0.0001,11.42726]
[1776799419953,46.81,75806.28,2.3,0.84995,0.0001,11.42726]
[1776799424435,46.82,75812.36,2.3,0.85054,0.0001,11.39837]
[1776799425441,46.82,75817.45,2.3,0.85105,0.0001,11.37319]
[1776799426368,46.82,75817.45,2.3,0.85105,0.0001,11.37319]
[1776799426464,46.82,75819.27,2.3,0.85122,0.0001,11.3644]
[1776799427463,46.82,75827.57,2.3,0.85205,0.0001,11.32318]
[1776799429477,46.82,75835.29,2.3,0.85282,0.0001,11.28516]
[1776799430454,46.82,75835.29,2.3,0.85282,0.0001,11.28516]
[1776799430484,46.82,75837.1,2.3,0.853,0.0001,11.27624]
[1776799432498,46.83,75832.68,2.3,0.85255,0.0001,11.29865]
[1776799435211,46.83,75831.53,2.3,0.85243,0.0001,11.30462]
[1776799435438,46.83,75831.53,2.3,0.85243,0.0001,11.30462]
[1776799436337,46.83,75830.58,2.3,0.85233,0.0001,11.30948]
[1776799436386,46.83,75830.58,2.3,0.85233,0.0001,11.30948]
[1776799436447,46.83,75830.58,2.3,0.85233,0.0001,11.30948]
[1776799436528,46.83,75830.44,2.3,0.85231,0.0001,11.31027]
[1776799438541,46.83,75825.77,2.3,0.85184,0.0001,11.33382]
[1776799439547,46.83,75821.88,2.3,0.85144,0.0001,11.35353]
[1776799442568,46.83,75831.98,2.3,0.85245,0.0001,11.30353]
[1776799443575,46.83,75838.77,2.3,0.85313,0.0001,11.26963]
[1776799445589,46.83,75842.54,2.3,0.8535,0.0001,11.25105]
[1776799449607,46.83,75841.3,2.3,0.85337,0.0001,11.25771]
[1776799449660,46.83,75841.3,2.3,0.85337,0.0001,11.25771]
[1776799449700,46.83,75841.3,2.3,0.85337,0.0001,11.25771]
[1776799450163,46.83,75841.3,2.3,0.85337,0.0001,11.25771]
[1776799450189,46.83,75843.1,2.3,0.85354,0.0001,11.24885]
[1776799450223,46.83,75843.1,2.3,0.85354,0.0001,11.24885]
[1776799450347,46.83,75843.1,2.3,0.85354,0.0001,11.24885]
[1776799450447,46.83,75843.1,2.3,0.85354,0.0001,11.24885]
[1776799450589,46.83,75843.1,2.3,0.85354,0.0001,11.24885]
[1776799450691,46.83,75843.1,2.3,0.85354,0.0001,11.24885]
[1776799450692,46.83,75841.23,2.3,0.85335,0.0001,11.25837]
[1776799454402,46.84,75840.02,2.3,0.85323,0.0001,11.26485]
[1776799454437,46.84,75840.02,2.3,0.85323,0.0001,11.26485]
[1776799454696,46.84,75840.02,2.3,0.85323,0.0001,11.26485]
[1776799456377,46.84,75839.94,2.3,0.85321,0.0001,11.26552]
[1776799456439,46.84,75839.94,2.3,0.85321,0.0001,11.26552]
[1776799456667,46.84,75838.25,2.3,0.85304,0.0001,11.27412]
[1776799458681,46.84,75831.06,2.3,0.85231,0.0001,11.31035]
[1776799460695,46.84,75840.1,2.3,0.85322,0.0001,11.26526]
[1776799462173,46.84,75840.1,2.3,0.85322,0.0001,11.26526]
[1776799461711,46.84,75844.56,2.3,0.85366,0.0001,11.24308]
[1776799462726,46.84,75864.39,2.3,0.85563,0.0001,11.14405]
[1776799463726,46.84,75868.97,2.3,0.85608,0.0001,11.12146]
[1776799465674,46.84,75869.62,2.3,0.85613,0.0001,11.11854]
[1776799465805,46.84,75869.62,2.3,0.85613,0.0001,11.11854]
[1776799466089,46.84,75869.62,2.3,0.85613,0.0001,11.11854]
[1776799466263,46.84,75872.72,2.3,0.85643,0.0001,11.10339]
[1776799466748,46.85,75880.79,2.3,0.85722,0.0001,11.06342]
[1776799470262,46.85,75877.54,2.3,0.85688,0.0001,11.08089]
[1776799471786,46.85,75870.67,2.3,0.85624,0.0001,11.11067]
[1776799474682,46.86,75869.98,2.3,0.85616,0.0001,11.1148]
[1776799474937,46.86,75869.98,2.3,0.85616,0.0001,11.1148]
[1776799475038,46.86,75862.57,2.3,0.85542,0.0001,11.15217]
[1776799475817,46.86,75859.13,2.3,0.85507,0.0001,11.16965]
[1776799478838,46.86,75850.29,2.3,0.85418,0.0001,11.21459]
[1776799479845,46.86,75846.72,2.3,0.85382,0.0001,11.23264]
[1776799484885,46.87,75848.13,2.3,0.85394,0.0001,11.22645]
[1776799485370,46.87,75848.13,2.3,0.85394,0.0001,11.22645]
[1776799485442,46.87,75848.13,2.3,0.85394,0.0001,11.22645]
[1776799486181,46.87,75848.13,2.3,0.85394,0.0001,11.22645]
[1776799486233,46.87,75847.9,2.3,0.85392,0.0001,11.22779]
[1776799486439,46.87,75847.9,2.3,0.85392,0.0001,11.22779]
[1776799486899,46.87,75847.86,2.3,0.85391,0.0001,11.22817]
[1776799489238,46.87,75847.86,2.3,0.85391,0.0001,11.22817]
[1776799489435,46.87,75847.86,2.3,0.85391,0.0001,11.22817]
[1776799493948,46.87,75852.09,2.3,0.8543,0.0001,11.20835]
[1776799496580,46.87,75855.33,2.3,0.85462,0.0001,11.19262]
[1776799496692,46.87,75855.33,2.3,0.85462,0.0001,11.19262]
[1776799496758,46.87,75855.33,2.3,0.85462,0.0001,11.19262]
[1776799496939,46.87,75855.33,2.3,0.85462,0.0001,11.19262]
[1776799497012,46.87,75855.33,2.3,0.85462,0.0001,11.19262]
[1776799497016,46.87,75855.33,2.3,0.85462,0.0001,11.19262]
[1776799497191,46.87,75855.33,2.3,0.85462,0.0001,11.19262]
[1776799497039,46.87,75853.64,2.3,0.85445,0.0001,11.20131]
[1776799499031,46.88,75852.01,2.3,0.85428,0.0001,11.20969]
[1776799499188,46.88,75852.01,2.3,0.85428,0.0001,11.20969]
[1776799502004,46.88,75856.41,2.3,0.8547,0.0001,11.18857]
[1776799503007,46.88,75856.41,2.3,0.8547,0.0001,11.18857]
[1776799503012,46.88,75856.41,2.3,0.8547,0.0001,11.18857]
[1776799503195,46.88,75856.41,2.3,0.8547,0.0001,11.18857]
[1776799503366,46.88,75859.53,2.3,0.855,0.0001,11.17321]
[1776799503436,46.88,75859.53,2.3,0.855,0.0001,11.17321]
[1776799504018,46.88,75862.25,2.3,0.85527,0.0001,11.15986]
[1776799506032,46.88,75855.67,2.3,0.85461,0.0001,11.19329]
[1776799506308,46.88,75855.67,2.3,0.85461,0.0001,11.19329]
[1776799506442,46.88,75855.67,2.3,0.85461,0.0001,11.19329]
[1776799506719,46.88,75855.67,2.3,0.85461,0.0001,11.19329]
[1776799506942,46.88,75855.67,2.3,0.85461,0.0001,11.19329]
[1776799507039,46.88,75851.38,2.3,0.85417,0.0001,11.215]
[1776799508047,46.88,75842.3,2.3,0.85326,0.0001,11.26062]
[1776799510071,46.89,75841.83,2.3,0.85321,0.0001,11.26318]
[1776799510125,46.89,75841.83,2.3,0.85321,0.0001,11.26318]
[1776799510190,46.89,75841.83,2.3,0.85321,0.0001,11.26318]
[1776799510215,46.89,75842.2,2.3,0.85324,0.0001,11.2616]
[1776799510407,46.89,75842.2,2.3,0.85324,0.0001,11.2616]
[1776799510436,46.89,75842.2,2.3,0.85324,0.0001,11.2616]
[1776799510459,46.89,75842.2,2.3,0.85324,0.0001,11.2616]
[1776799511068,46.89,75841.53,2.3,0.85318,0.0001,11.26495]
[1776799512976,46.89,75843.06,2.3,0.85333,0.0001,11.25744]
[1776799513094,46.89,75843.06,2.3,0.85333,0.0001,11.25744]
[1776799513192,46.89,75843.06,2.3,0.85333,0.0001,11.25744]
[1776799513187,46.89,75846.75,2.3,0.85369,0.0001,11.23928]
[1776799519124,46.89,75848.6,2.3,0.85386,0.0001,11.23095]
[1776799523151,46.89,75861.3,2.3,0.85511,0.0001,11.16824]
[1776799524159,46.9,75868.79,2.3,0.85584,0.0001,11.13103]
[1776799525166,46.9,75872.12,2.3,0.85617,0.0001,11.11467]
[1776799526173,46.9,75879.0,2.3,0.85684,0.0001,11.08065]
[1776799527180,46.9,75879.58,2.3,0.85688,0.0001,11.07849]
[1776799530829,46.91,75877.89,2.3,0.85669,0.0001,11.08808]
[1776799530867,46.91,75877.89,2.3,0.85669,0.0001,11.08808]
[1776799530903,46.91,75877.89,2.3,0.85669,0.0001,11.08808]
[1776799530947,46.91,75877.89,2.3,0.85669,0.0001,11.08808]
[1776799531019,46.91,75877.89,2.3,0.85669,0.0001,11.08808]
[1776799531208,46.91,75878.79,2.3,0.85683,0.0001,11.07865]
[1776799531668,46.91,75878.79,2.3,0.85683,0.0001,11.07865]
[1776799531688,46.91,75878.79,2.3,0.85683,0.0001,11.07865]
[1776799532215,46.91,75879.15,2.3,0.85685,0.0001,11.07724]
[1776799533378,46.91,75880.04,2.3,0.85693,0.0001,11.07318]
[1776799533441,46.91,75880.04,2.3,0.85693,0.0001,11.07318]
[1776799536514,46.91,75882.05,2.3,0.85711,0.0001,11.06435]
[1776799536566,46.91,75882.05,2.3,0.85711,0.0001,11.06435]
[1776799536691,46.91,75882.05,2.3,0.85711,0.0001,11.06435]
[1776799537385,46.92,75881.99,2.3,0.8571,0.0001,11.06505]
[1776799537435,46.92,75881.99,2.3,0.8571,0.0001,11.06505]
[1776799538812,46.92,75882.11,2.3,0.8571,0.0001,11.06485]
[1776799539061,46.92,75882.11,2.3,0.8571,0.0001,11.06485]
[1776799539297,46.92,75900.94,2.3,0.85894,0.0001,10.97095]
[1776799541024,46.92,75900.94,2.3,0.85894,0.0001,10.97095]
[1776799541028,46.92,75907.96,2.3,0.85961,0.0001,10.93654]
[1776799541285,46.92,75903.91,2.3,0.85921,0.0001,10.95731]
[1776799542621,46.92,75903.91,2.3,0.85921,0.0001,10.95731]
[1776799542988,46.92,75903.91,2.3,0.85921,0.0001,10.95731]
[1776799543210,46.92,75903.91,2.3,0.85921,0.0001,10.95731]
[1776799543073,46.92,75900.76,2.3,0.85889,0.0001,10.97339]
[1776799543298,46.92,75895.87,2.3,0.85841,0.0001,10.99812]
[1776799545968,46.93,75894.27,2.3,0.85825,0.0001,11.00642]
[1776799546085,46.93,75894.27,2.3,0.85825,0.0001,11.00642]
[1776799546202,46.93,75894.27,2.3,0.85825,0.0001,11.00642]
[1776799548334,46.93,75900.16,2.3,0.8588,0.0001,10.97803]
[1776799552122,46.93,75902.98,2.3,0.85907,0.0001,10.96442]
[1776799552194,46.93,75902.98,2.3,0.85907,0.0001,10.96442]
[1776799552223,46.93,75904.26,2.3,0.85919,0.0001,10.95842]
[1776799552316,46.93,75904.26,2.3,0.85919,0.0001,10.95842]
[1776799552740,46.93,75904.26,2.3,0.85919,0.0001,10.95842]
[1776799552963,46.93,75904.26,2.3,0.85919,0.0001,10.95842]
[1776799553064,46.93,75904.07,2.3,0.85917,0.0001,10.95937]
[1776799556390,46.94,75907.41,2.3,0.85948,0.0001,10.94351]
[1776799557999,46.94,75907.41,2.3,0.85948,0.0001,10.94351]
[1776799558159,46.94,75907.41,2.3,0.85948,0.0001,10.94351]
[1776799558204,46.94,75907.41,2.3,0.85948,0.0001,10.94351]
[1776799559747,46.94,75904.87,2.3,0.85922,0.0001,10.95659]
[1776799559947,46.94,75904.87,2.3,0.85922,0.0001,10.95659]
[1776799563439,46.95,75897.55,2.3,0.85843,0.0001,10.99736]
[1776799565231,46.95,75897.55,2.3,0.85843,0.0001,10.99736]
[1776799565308,46.95,75897.31,2.3,0.8584,0.0001,10.99887]
[1776799565446,46.95,75897.31,2.3,0.8584,0.0001,10.99887]
[1776799565706,46.95,75897.31,2.3,0.8584,0.0001,10.99887]
[1776799565782,46.95,75897.31,2.3,0.8584,0.0001,10.99887]
[1776799565950,46.95,75897.31,2.3,0.8584,0.0001,10.99887]
[1776799566017,46.96,75901.29,2.3,0.85878,0.0001,10.97921]
[1776799567971,46.96,75901.69,2.3,0.85882,0.0001,10.9774]
[1776799568474,46.96,75919.2,2.3,0.8605,0.0001,10.89074]
[1776799569481,46.96,75927.27,2.3,0.86128,0.0001,10.85088]
[1776799571218,46.96,75922.2,2.3,0.86078,0.0001,10.87644]
[1776799571798,46.96,75922.2,2.3,0.86078,0.0001,10.87644]
[1776799571889,46.96,75906.21,2.3,0.85923,0.0001,10.95632]
[1776799572510,46.96,75901.12,2.3,0.85873,0.0001,10.98185]
[1776799574706,46.96,75897.99,2.3,0.85842,0.0001,10.99759]
[1776799574939,46.96,75897.99,2.3,0.85842,0.0001,10.99759]
[1776799574959,46.96,75897.99,2.3,0.85842,0.0001,10.99759]
[1776799574981,46.96,75897.99,2.3,0.85842,0.0001,10.99759]
[1776799575196,46.96,75897.99,2.3,0.85842,0.0001,10.99759]
[1776799575249,46.96,75897.12,2.3,0.85834,0.0001,11.00218]
[1776799576538,46.96,75893.91,2.3,0.85802,0.0001,11.01846]
[1776799578552,46.97,75886.08,2.3,0.85724,0.0001,11.058]
[1776799580923,46.97,75884.71,2.3,0.8571,0.0001,11.06505]
[1776799580952,46.97,75884.71,2.3,0.8571,0.0001,11.06505]
[1776799581495,46.97,75885.43,2.3,0.85717,0.0001,11.06167]
[1776799581531,46.97,75885.43,2.3,0.85717,0.0001,11.06167]
[1776799581699,46.97,75885.43,2.3,0.85717,0.0001,11.06167]
[1776799581796,46.97,75884.73,2.3,0.8571,0.0001,11.06537]
[1776799582542,46.97,75884.73,2.3,0.8571,0.0001,11.06537]
[1776799583587,46.97,75875.86,2.3,0.85622,0.0001,11.10999]
[1776799584595,46.97,75871.44,2.3,0.85578,0.0001,11.13216]
[1776799585601,46.97,75864.29,2.3,0.85507,0.0001,11.16809]
[1776799590646,46.98,75865.93,2.3,0.85521,0.0001,11.16107]
[1776799594208,46.98,75865.73,2.3,0.85523,0.0001,11.15724]
[1776799594311,46.98,75865.73,2.3,0.85523,0.0001,11.15724]
[1776799594442,46.98,75863.51,2.3,0.855,0.0001,11.16879]
[1776799594787,46.98,75863.51,2.3,0.855,0.0001,11.16879]
[1776799594795,46.98,75863.51,2.3,0.855,0.0001,11.16879]
[1776799594940,46.98,75863.51,2.3,0.855,0.0001,11.16879]
[1776799595040,46.98,75862.9,2.3,0.85494,0.0001,11.17183]
[1776799596687,46.98,75866.28,2.3,0.85527,0.0001,11.15543]
[1776799598978,46.98,75867.09,2.3,0.85534,0.0001,11.15165]
[1776799599191,46.98,75867.09,2.3,0.85534,0.0001,11.15165]
[1776799600715,46.99,75876.46,2.3,0.85625,0.0001,11.10572]
[1776799601723,46.99,75877.4,2.3,0.85634,0.0001,11.10137]
[1776799602730,46.99,75887.84,2.3,0.85736,0.0001,11.0497]
[1776799603737,46.99,75891.76,2.3,0.85774,0.0001,11.0304]
[1776799605751,46.99,75884.44,2.3,0.85701,0.0001,11.06738]
[1776799607150,46.99,75884.44,2.3,0.85701,0.0001,11.06738]
[1776799607157,46.99,75884.44,2.3,0.85701,0.0001,11.06738]
[1776799607191,46.99,75884.44,2.3,0.85701,0.0001,11.06738]
[1776799607249,46.99,75881.13,2.3,0.85668,0.0001,11.08424]
[1776799607694,46.99,75881.13,2.3,0.85668,0.0001,11.08424]
[1776799607795,46.99,75881.13,2.3,0.85668,0.0001,11.08424]
[1776799607951,46.99,75881.13,2.3,0.85668,0.0001,11.08424]
[1776799607955,46.99,75880.02,2.3,0.85656,0.0001,11.09013]
[1776799610786,47.0,75883.95,2.3,0.85693,0.0001,11.0716]
[1776799611685,47.0,75883.95,2.3,0.85693,0.0001,11.0716]
[1776799611692,47.0,75883.95,2.3,0.85693,0.0001,11.0716]
[1776799611940,47.0,75883.95,2.3,0.85693,0.0001,11.0716]
[1776799611995,47.0,75883.95,2.3,0.85693,0.0001,11.0716]
[1776799612073,47.0,75883.95,2.3,0.85693,0.0001,11.0716]
[1776799612204,47.0,75883.95,2.3,0.85693,0.0001,11.0716]
[1776799612243,47.0,75884.22,2.3,0.85695,0.0001,11.07062]
[1776799617835,47.01,75882.15,2.3,0.8567,0.0001,11.08311]
[1776799620285,47.01,75882.02,2.3,0.85668,0.0001,11.0841]
[1776799620378,47.01,75881.86,2.3,0.85665,0.0001,11.08559]
[1776799620436,47.01,75881.86,2.3,0.85665,0.0001,11.08559]
[1776799620624,47.01,75881.86,2.3,0.85665,0.0001,11.08559]
[1776799620632,47.01,75881.86,2.3,0.85665,0.0001,11.08559]
[1776799620677,47.01,75881.86,2.3,0.85665,0.0001,11.08559]
[1776799621037,47.01,75881.86,2.3,0.85665,0.0001,11.08559]
[1776799621196,47.01,75881.86,2.3,0.85665,0.0001,11.08559]
[1776799621296,47.01,75877.06,2.3,0.85618,0.0001,11.1098]
[1776799624776,47.02,75874.89,2.3,0.85595,0.0001,11.1212]
[1776799624930,47.02,75874.89,2.3,0.85595,0.0001,11.1212]
[1776799624937,47.02,75874.89,2.3,0.85595,0.0001,11.1212]
[1776799625032,47.02,75874.89,2.3,0.85595,0.0001,11.1212]
[1776799625142,47.02,75874.89,2.3,0.85595,0.0001,11.1212]
[1776799625199,47.02,75874.89,2.3,0.85595,0.0001,11.1212]
[1776799625243,47.02,75871.85,2.3,0.85565,0.0001,11.13663]
[1776799628679,47.02,75871.95,2.3,0.85564,0.0001,11.13694]
[1776799628693,47.02,75871.95,2.3,0.85564,0.0001,11.13694]
[1776799629085,47.02,75871.95,2.3,0.85564,0.0001,11.13694]
[1776799629137,47.02,75871.95,2.3,0.85564,0.0001,11.13694]
[1776799629195,47.02,75871.95,2.3,0.85564,0.0001,11.13694]
[1776799629290,47.02,75877.59,2.3,0.85618,0.0001,11.10943]
[1776799629922,47.02,75872.44,2.3,0.85568,0.0001,11.13508]
[1776799631307,47.02,75859.75,2.3,0.85442,0.0001,11.19857]
[1776799631741,47.02,75859.75,2.3,0.85442,0.0001,11.19857]
[1776799631792,47.02,75859.75,2.3,0.85442,0.0001,11.19857]
[1776799631939,47.02,75859.75,2.3,0.85442,0.0001,11.19857]
[1776799632015,47.02,75854.6,2.3,0.8539,0.0001,11.22441]
[1776799632987,47.02,75854.6,2.3,0.8539,0.0001,11.22441]
[1776799633033,47.02,75854.6,2.3,0.8539,0.0001,11.22441]
[1776799633199,47.02,75854.6,2.3,0.8539,0.0001,11.22441]
[1776799633299,47.03,75854.21,2.3,0.85386,0.0001,11.22665]
[1776799635962,47.03,75859.57,2.3,0.85438,0.0001,11.20025]
[1776799636969,47.03,75862.86,2.3,0.85471,0.0001,11.18405]
[1776799638663,47.03,75863.72,2.3,0.85479,0.0001,11.17998]
[1776799638668,47.03,75863.72,2.3,0.85479,0.0001,11.17998]
[1776799638703,47.03,75863.72,2.3,0.85479,0.0001,11.17998]
[1776799639990,47.03,75872.95,2.3,0.85569,0.0001,11.13446]
[1776799640486,47.03,75872.95,2.3,0.85569,0.0001,11.13446]
[1776799640538,47.03,75872.95,2.3,0.85569,0.0001,11.13446]
[1776799640690,47.03,75872.95,2.3,0.85569,0.0001,11.13446]
[1776799640997,47.03,75873.7,2.3,0.85576,0.0001,11.13101]
[1776799643590,47.03,75873.32,2.3,0.85571,0.0001,11.13348]
[1776799643640,47.03,75873.32,2.3,0.85571,0.0001,11.13348]
[1776799643691,47.03,75873.32,2.3,0.85571,0.0001,11.13348]
[1776799644018,47.03,75870.27,2.3,0.8554,0.0001,11.14895]
[1776799646381,47.04,75870.2,2.3,0.85539,0.0001,11.14956]
[1776799646383,47.04,75864.06,2.3,0.85478,0.0001,11.18061]
[1776799646405,47.04,75864.06,2.3,0.85478,0.0001,11.18061]
[1776799646434,47.04,75864.06,2.3,0.85478,0.0001,11.18061]
[1776799646465,47.04,75864.06,2.3,0.85478,0.0001,11.18061]
[1776799646518,47.04,75864.06,2.3,0.85478,0.0001,11.18061]
[1776799646691,47.04,75864.06,2.3,0.85478,0.0001,11.18061]
[1776799647039,47.04,75860.76,2.3,0.85445,0.0001,11.19705]
[1776799648143,47.04,75860.76,2.3,0.85445,0.0001,11.19705]
[1776799648187,47.04,75860.76,2.3,0.85445,0.0001,11.19705]
[1776799648245,47.04,75859.72,2.3,0.85434,0.0001,11.20242]
[1776799650060,47.04,75854.65,2.3,0.85383,0.0001,11.22804]
[1776799651066,47.04,75848.68,2.3,0.85329,0.0001,11.25261]
[1776799652078,47.04,75848.68,2.3,0.85329,0.0001,11.25261]
[1776799652130,47.04,75848.68,2.3,0.85329,0.0001,11.25261]
[1776799652198,47.04,75848.68,2.3,0.85329,0.0001,11.25261]
[1776799652299,47.04,75845.07,2.3,0.85293,0.0001,11.2707]
[1776799658116,47.04,75843.54,2.3,0.85276,0.0001,11.27877]
[1776799660733,47.04,75844.24,2.3,0.85283,0.0001,11.27543]
[1776799660775,47.04,75844.24,2.3,0.85283,0.0001,11.27543]
[1776799660946,47.04,75844.24,2.3,0.85283,0.0001,11.27543]
[1776799661137,47.04,75844.01,2.3,0.85281,0.0001,11.27666]
[1776799664158,47.04,75839.74,2.3,0.85238,0.0001,11.29817]
[1776799664949,47.04,75839.74,2.3,0.85238,0.0001,11.29817]
[1776799665002,47.04,75839.74,2.3,0.85238,0.0001,11.29817]
[1776799665197,47.04,75839.74,2.3,0.85238,0.0001,11.29817]
[1776799665294,47.04,75839.93,2.3,0.85239,0.0001,11.29727]
[1776799666171,47.04,75836.75,2.3,0.85207,0.0001,11.31317]
[1776799671207,47.04,75838.04,2.3,0.8522,0.0001,11.3069]
[1776799671490,47.04,75838.04,2.3,0.8522,0.0001,11.3069]
[1776799671542,47.04,75838.04,2.3,0.8522,0.0001,11.3069]
[1776799671694,47.04,75838.04,2.3,0.8522,0.0001,11.3069]
[1776799672214,47.04,75840.22,2.3,0.85242,0.0001,11.29607]
[1776799675235,47.05,75835.47,2.3,0.85194,0.0001,11.3199]
[1776799675959,47.05,75835.47,2.3,0.85194,0.0001,11.3199]
[1776799676012,47.05,75835.47,2.3,0.85194,0.0001,11.3199]
[1776799676204,47.05,75835.47,2.3,0.85194,0.0001,11.3199]
[1776799676242,47.05,75831.63,2.3,0.85155,0.0001,11.3391]
[1776799681277,47.07,75830.92,2.3,0.85135,0.0001,11.34938]
[1776799682284,47.07,75828.26,2.3,0.85108,0.0001,11.3628]
[1776799687060,47.07,75829.05,2.3,0.85115,0.0001,11.3591]
[1776799687085,47.07,75829.05,2.3,0.85115,0.0001,11.3591]
[1776799687190,47.07,75829.05,2.3,0.85115,0.0001,11.3591]
[1776799687319,47.07,75832.12,2.3,0.85146,0.0001,11.34378]
[1776799688326,47.07,75835.63,2.3,0.85181,0.0001,11.32628]
[1776799689333,47.07,75839.26,2.3,0.85218,0.0001,11.30836]
[1776799692353,47.08,75841.95,2.3,0.8524,0.0001,11.29733]
[1776799697389,47.09,75841.82,2.3,0.85238,0.0001,11.29838]
[1776799699403,47.09,75844.7,2.3,0.85266,0.0001,11.28416]
[1776799704438,47.09,75847.1,2.3,0.85289,0.0001,11.27264]
[1776799707509,47.09,75840.14,2.3,0.85219,0.0001,11.30757]
[1776799708472,47.09,75835.34,2.3,0.85171,0.0001,11.33167]
[1776799709479,47.09,75832.64,2.3,0.85143,0.0001,11.34529]
[1776799714514,47.09,75830.98,2.3,0.8513,0.0001,11.34904]
[1776799716528,47.09,75834.55,2.3,0.85166,0.0001,11.33161]
[1776799721563,47.1,75834.87,2.3,0.85167,0.0001,11.33103]
[1776799722569,47.1,75830.69,2.3,0.85124,0.0001,11.35218]
[1776799723577,47.1,75826.41,2.3,0.85081,0.0001,11.3738]
[1776799729619,47.11,75826.93,2.3,0.85083,0.0001,11.37257]
[1776799731632,47.11,75830.09,2.3,0.85114,0.0001,11.35711]
[1776799733647,47.11,75827.41,2.3,0.85087,0.0001,11.37089]
[1776799734654,47.11,75822.0,2.3,0.85031,0.0001,11.39809]
[1776799737675,47.11,75816.15,2.3,0.84971,0.0001,11.42788]
[1776799740696,47.11,75813.31,2.3,0.84941,0.0001,11.44256]
[1776799743717,47.12,75810.8,2.3,0.84915,0.0001,11.45553]
[1776799745731,47.12,75799.67,2.3,0.84801,0.0001,11.51122]
[1776799746737,47.12,75797.06,2.3,0.84774,0.0001,11.52428]
[1776799749759,47.12,75792.91,2.3,0.84731,0.0001,11.54524]
[1776799751773,47.12,75795.95,2.3,0.84762,0.0001,11.53016]
[1776799753215,47.12,75795.95,2.3,0.84762,0.0001,11.53016]
[1776799753286,47.12,75795.97,2.3,0.84762,0.0001,11.5301]
[1776799754958,47.12,75795.97,2.3,0.84762,0.0001,11.5301]
[1776799755026,47.12,75798.54,2.3,0.84788,0.0001,11.51738]
[1776799760837,47.12,75800.77,2.3,0.8481,0.0001,11.50672]
[1776799764865,47.12,75797.56,2.3,0.84777,0.0001,11.52313]
[1776799766879,47.12,75795.03,2.3,0.8475,0.0001,11.53608]
[1776799771913,47.13,75795.85,2.3,0.84762,0.0001,11.52751]
[1776799777956,47.13,75795.85,2.3,0.8476,0.0001,11.52861]
[1776799780978,47.13,75792.19,2.3,0.84721,0.0001,11.54742]
[1776799786013,47.14,75793.31,2.3,0.84731,0.0001,11.54274]
[1776799791048,47.14,75796.24,2.3,0.84759,0.0001,11.52906]
[1776799796083,47.15,75800.4,2.3,0.848,0.0001,11.50933]
[1776799797090,47.15,75804.78,2.3,0.84844,0.0001,11.48776]
[1776799801118,47.15,75810.26,2.3,0.84898,0.0001,11.4613]
[1776799803132,47.15,75794.74,2.3,0.84739,0.0001,11.5389]
[1776799804139,47.15,75787.53,2.3,0.84665,0.0001,11.57498]
[1776799809177,47.16,75788.51,2.3,0.84674,0.0001,11.57084]
[1776799811191,47.16,75792.26,2.3,0.84711,0.0001,11.55248]
[1776799815221,47.16,75795.27,2.3,0.84741,0.0001,11.53824]
[1776799818242,47.16,75787.66,2.3,0.84662,0.0001,11.57668]
[1776799819249,47.16,75780.77,2.3,0.84591,0.0001,11.6111]
[1776799824284,47.17,75784.1,2.3,0.84623,0.0001,11.59558]
[1776799829319,47.17,75783.83,2.3,0.84618,0.0001,11.59777]
[1776799831333,47.17,75790.08,2.3,0.84687,0.0001,11.56174]
[1776799835362,47.17,75785.37,2.3,0.84637,0.0001,11.5859]
[1776799839389,47.18,75781.73,2.3,0.84598,0.0001,11.60466]
[1776799840396,47.18,75778.86,2.3,0.84568,0.0001,11.61919]
[1776799845431,47.18,75780.09,2.3,0.8458,0.0001,11.6136]
[1776799849459,47.18,75773.72,2.3,0.84514,0.0001,11.64561]
[1776799850466,47.18,75769.08,2.3,0.84466,0.0001,11.66876]
[1776799851474,47.18,75763.83,2.3,0.84411,0.0001,11.69492]
[1776799853487,47.18,75762.33,2.3,0.84395,0.0001,11.70264]
[1776799856508,47.18,75766.59,2.3,0.84439,0.0001,11.68176]
[1776799859272,47.19,75765.25,2.3,0.84424,0.0001,11.68867]
[1776799859320,47.19,75765.25,2.3,0.84424,0.0001,11.68867]
[1776799859438,47.19,75765.25,2.3,0.84424,0.0001,11.68867]
[1776799859529,47.19,75763.95,2.3,0.8441,0.0001,11.69538]
[1776799862550,47.19,75760.95,2.3,0.84379,0.0001,11.71054]
[1776799867585,47.19,75758.59,2.3,0.84353,0.0001,11.72286]
[1776799870607,47.19,75762.04,2.3,0.84388,0.0001,11.70594]
[1776799875642,47.19,75757.95,2.3,0.84345,0.0001,11.72674]
[1776799880677,47.19,75758.03,2.3,0.84345,0.0001,11.7266]
[1776799885712,47.2,75759.09,2.3,0.84356,0.0001,11.72165]
[1776799890747,47.2,75761.05,2.3,0.84375,0.0001,11.71221]
[1776799896789,47.2,75761.03,2.3,0.8438,0.0001,11.70738]
[1776799898803,47.2,75757.42,2.3,0.84342,0.0001,11.72543]
[1776799899815,47.2,75746.23,2.3,0.84225,0.0001,11.78109]
[1776799900820,47.2,75737.33,2.3,0.84132,0.0001,11.82529]
[1776799901829,47.2,75739.98,2.3,0.8416,0.0001,11.81201]
[1776799902836,47.2,75742.91,2.3,0.84191,0.0001,11.79736]
[1776799905857,47.2,75746.66,2.3,0.84231,0.0001,11.77853]
[1776799907871,47.2,75750.49,2.3,0.84271,0.0001,11.75942]
[1776799912906,47.2,75751.09,2.3,0.84277,0.0001,11.75637]
[1776799917941,47.2,75752.24,2.3,0.84289,0.0001,11.75062]
[1776799922976,47.2,75751.68,2.3,0.84283,0.0001,11.75332]
[1776799924989,47.2,75744.05,2.3,0.84204,0.0001,11.79122]
[1776799925996,47.2,75738.3,2.3,0.84144,0.0001,11.81973]
[1776799928023,47.19,75744.94,2.3,0.84214,0.0001,11.78651]
[1776799932051,47.19,75741.9,2.3,0.84182,0.0001,11.8014]
[1776799933058,47.19,75738.98,2.3,0.84152,0.0001,11.81583]
[1776799937086,47.19,75743.27,2.3,0.84198,0.0001,11.79411]
[1776799938093,47.19,75748.17,2.3,0.84249,0.0001,11.76968]
[1776799943128,47.19,75743.45,2.3,0.842,0.0001,11.79296]
[1776799945141,47.19,75740.73,2.3,0.84172,0.0001,11.80634]
[1776799950177,47.19,75741.37,2.3,0.8418,0.0001,11.80272]
[1776799951185,47.19,75739.28,2.3,0.84163,0.0001,11.80771]
[1776799953203,47.19,75735.17,2.3,0.8412,0.00011,11.82796]
[1776799954209,47.19,75724.7,2.3,0.8401,0.00011,11.87992]
[1776799955216,47.19,75723.86,2.3,0.84002,0.00011,11.88394]
[1776799960251,47.18,75724.89,2.3,0.84014,0.00011,11.87804]
[1776799965286,47.18,75726.38,2.3,0.84032,0.00011,11.86986]
[1776799967342,47.18,75723.51,2.3,0.84002,0.00011,11.88383]
[1776799972377,47.17,75723.01,2.3,0.83998,0.00011,11.88552]
[1776799974392,47.17,75726.08,2.3,0.84031,0.00011,11.86994]
[1776799976405,47.17,75730.79,2.3,0.84082,0.00011,11.84624]
[1776799980433,47.17,75727.44,2.3,0.84046,0.00011,11.86299]
[1776799981440,47.17,75717.07,2.3,0.83937,0.00011,11.91454]
[1776799982447,47.17,75707.5,2.3,0.83835,0.00011,11.9622]
[1776799983454,47.17,75705.79,2.3,0.83817,0.00011,11.97071]
[1776799988489,47.17,75703.43,2.3,0.83791,0.00011,11.98245]
[1776799993524,47.17,75704.64,2.3,0.83804,0.00011,11.97645]
[1776799997555,47.17,75701.31,2.3,0.83769,0.00011,11.99305]
[1776799999569,47.17,75696.64,2.3,0.83719,0.00011,12.01626]
[1776800000575,47.17,75681.59,2.3,0.83558,0.00011,12.09101]
[1776800001583,47.17,75678.35,2.3,0.83523,0.00011,12.10706]
[1776800002590,47.17,75674.26,2.3,0.83479,0.00011,12.12724]
[1776800004604,47.17,75671.46,2.3,0.83449,0.00011,12.1408]
[1776800008992,47.17,75670.79,2.3,0.83444,0.00011,12.14336]
[1776800009044,47.17,75670.79,2.3,0.83444,0.00011,12.14336]
[1776800009199,47.17,75670.79,2.3,0.83444,0.00011,12.14336]
[1776800009647,47.17,75669.19,2.3,0.83427,0.00011,12.15111]
[1776800010132,47.17,75669.19,2.3,0.83427,0.00011,12.15111]
[1776800010235,47.17,75669.19,2.3,0.83427,0.00011,12.15111]
[1776800010653,47.17,75680.73,2.3,0.83552,0.00011,12.0936]
[1776800012667,47.17,75680.97,2.3,0.83561,0.00011,12.08676]
[1776800013812,47.16,75681.39,2.3,0.83565,0.00011,12.08456]
[1776800014654,47.16,75681.39,2.3,0.83565,0.00011,12.08456]
[1776800014689,47.16,75681.39,2.3,0.83565,0.00011,12.08456]
[1776800014701,47.16,75681.39,2.3,0.83565,0.00011,12.08456]
[1776800014691,47.16,75682.6,2.3,0.83579,0.00011,12.07842]
[1776800018769,47.16,75683.58,2.3,0.8359,0.00011,12.07313]
[1776800018709,47.16,75679.29,2.3,0.83544,0.00011,12.09445]
[1776800018940,47.16,75679.29,2.3,0.83544,0.00011,12.09445]
[1776800023744,47.16,75676.59,2.3,0.83516,0.00011,12.10711]
[1776800024125,47.16,75676.59,2.3,0.83516,0.00011,12.10711]
[1776800024177,47.16,75676.59,2.3,0.83516,0.00011,12.10711]
[1776800024198,47.16,75676.59,2.3,0.83516,0.00011,12.10711]
[1776800025758,47.16,75669.92,2.3,0.83445,0.00011,12.13996]
[1776800026765,47.16,75659.77,2.3,0.83335,0.00011,12.19032]
[1776800027772,47.16,75656.53,2.3,0.833,0.00011,12.20629]
[1776800029786,47.16,75660.64,2.3,0.83345,0.00011,12.18565]
[1776800030872,47.16,75659.89,2.3,0.83337,0.00011,12.18928]
[1776800030938,47.16,75659.89,2.3,0.83337,0.00011,12.18928]
[1776800030944,47.16,75659.89,2.3,0.83337,0.00011,12.18928]
[1776800031202,47.16,75659.89,2.3,0.83337,0.00011,12.18928]
[1776800033814,47.15,75655.72,2.3,0.83293,0.00011,12.2096]
[1776800037077,47.15,75656.5,2.3,0.83302,0.00011,12.20545]
[1776800037129,47.15,75656.5,2.3,0.83302,0.00011,12.20545]
[1776800037196,47.15,75656.5,2.3,0.83302,0.00011,12.20545]
[1776800041870,47.15,75640.26,2.3,0.83126,0.00011,12.28533]
[1776800042877,47.15,75634.17,2.3,0.8306,0.00011,12.31544]
[1776800044131,47.15,75634.17,2.3,0.8306,0.00011,12.31544]
[1776800044191,47.15,75634.17,2.3,0.8306,0.00011,12.31544]
[1776800044194,47.15,75628.08,2.3,0.82993,0.00011,12.34551]
[1776800044891,47.15,75622.97,2.3,0.82937,0.00011,12.37069]
[1776800046905,47.15,75626.56,2.3,0.82977,0.00011,12.35255]
[1776800047912,47.15,75630.75,2.3,0.83024,0.00011,12.33163]
[1776800048919,47.15,75634.06,2.3,0.8306,0.00011,12.31509]
[1776800051951,47.14,75641.09,2.3,0.83138,0.00011,12.27991]
[1776800052852,47.14,75641.09,2.3,0.83138,0.00011,12.27991]
[1776800052857,47.14,75641.09,2.3,0.83138,0.00011,12.27991]
[1776800052944,47.14,75641.09,2.3,0.83138,0.00011,12.27991]
[1776800052958,47.14,75641.35,2.3,0.83141,0.00011,12.27857]
[1776800054972,47.14,75636.08,2.3,0.83083,0.00011,12.30462]
[1776800057022,47.14,75634.45,2.3,0.83066,0.00011,12.31263]
[1776800057194,47.14,75634.45,2.3,0.83066,0.00011,12.31263]
[1776800057262,47.14,75631.85,2.3,0.83037,0.00011,12.32544]
[1776800057993,47.14,75627.97,2.3,0.82995,0.00011,12.34458]
[1776800061885,47.14,75628.31,2.3,0.82999,0.00011,12.34253]
[1776800061937,47.14,75628.31,2.3,0.82999,0.00011,12.34253]
[1776800062203,47.14,75628.31,2.3,0.82999,0.00011,12.34253]
[1776800068067,47.14,75624.33,2.3,0.82958,0.00011,12.36135]
[1776800071544,47.14,75625.79,2.3,0.82974,0.00011,12.35384]
[1776800071620,47.14,75625.79,2.3,0.82974,0.00011,12.35384]
[1776800071692,47.14,75625.79,2.3,0.82974,0.00011,12.35384]
[1776800071747,47.14,75631.49,2.3,0.83043,0.00011,12.32013]
[1776800072095,47.13,75636.81,2.3,0.83101,0.00011,12.29366]
[1776800075362,47.13,75636.96,2.3,0.83103,0.00011,12.29282]
[1776800075414,47.13,75636.96,2.3,0.83103,0.00011,12.29282]
[1776800075436,47.13,75636.96,2.3,0.83103,0.00011,12.29282]
[1776800081084,47.13,75639.35,2.3,0.8313,0.00011,12.28076]
[1776800081126,47.13,75639.35,2.3,0.8313,0.00011,12.28076]
[1776800081212,47.13,75639.35,2.3,0.8313,0.00011,12.28076]
[1776800081560,47.13,75639.35,2.3,0.8313,0.00011,12.28076]
[1776800081692,47.13,75639.35,2.3,0.8313,0.00011,12.28076]
[1776800081768,47.13,75636.21,2.3,0.83095,0.00011,12.29627]
[1776800082168,47.13,75632.28,2.3,0.83052,0.00011,12.31577]
[1776800083175,47.13,75626.04,2.3,0.82984,0.00011,12.34665]
[1776800087477,47.13,75624.37,2.3,0.82966,0.00011,12.35458]
[1776800087703,47.13,75624.37,2.3,0.82966,0.00011,12.35458]
[1776800088064,47.13,75626.77,2.3,0.82993,0.00011,12.34246]
[1776800090226,47.13,75622.1,2.3,0.82942,0.00011,12.36542]
[1776800091232,47.13,75616.39,2.3,0.82879,0.00011,12.3936]
[1776800092239,47.13,75613.24,2.3,0.82845,0.00011,12.40905]
[1776800093246,47.13,75605.42,2.3,0.82758,0.00011,12.4476]
[1776800094253,47.13,75596.34,2.3,0.82657,0.00011,12.4926]
[1776800095129,47.13,75596.34,2.3,0.82657,0.00011,12.4926]
[1776800095194,47.13,75596.34,2.3,0.82657,0.00011,12.4926]
[1776800095260,47.13,75594.29,2.3,0.82634,0.00011,12.50272]
[1776800100295,47.13,75588.79,2.3,0.82573,0.00011,12.52969]
[1776800101302,47.13,75584.5,2.3,0.82525,0.00011,12.55084]
[1776800102309,47.13,75580.07,2.3,0.82476,0.00011,12.57264]
[1776800103944,47.13,75578.95,2.3,0.82464,0.00011,12.57804]
[1776800106858,47.12,75573.22,2.3,0.82401,0.00011,12.60572]
[1776800109358,47.12,75579.53,2.3,0.82472,0.00011,12.57417]
[1776800110895,47.12,75578.34,2.3,0.82459,0.00011,12.57991]
[1776800110944,47.12,75578.34,2.3,0.82459,0.00011,12.57991]
[1776800111094,47.12,75578.34,2.3,0.82459,0.00011,12.57991]
[1776800111194,47.12,75578.34,2.3,0.82459,0.00011,12.57991]
[1776800111270,47.12,75578.34,2.3,0.82459,0.00011,12.57991]
[1776800111323,47.12,75578.34,2.3,0.82459,0.00011,12.57991]
[1776800111437,47.12,75578.34,2.3,0.82459,0.00011,12.57991]
[1776800111494,47.12,75577.46,2.3,0.8245,0.00011,12.58412]
[1776800114393,47.12,75569.0,2.3,0.82355,0.00011,12.62546]
[1776800115401,47.12,75564.88,2.3,0.82309,0.00011,12.6456]
[1776800119428,47.11,75556.55,2.3,0.82217,0.00011,12.68596]
[1776800120436,47.11,75549.45,2.3,0.82136,0.00011,12.72089]
[1776800121443,47.11,75538.73,2.3,0.82014,0.00011,12.77361]
[1776800122450,47.11,75537.35,2.3,0.81999,0.00011,12.78027]
[1776800126478,47.11,75547.06,2.3,0.82111,0.00011,12.73182]
[1776800127204,47.11,75547.06,2.3,0.82111,0.00011,12.73182]
[1776800127485,47.11,75551.87,2.3,0.82166,0.00011,12.708]
[1776800129498,47.11,75545.8,2.3,0.82097,0.00011,12.73784]
[1776800130410,47.11,75545.8,2.3,0.82097,0.00011,12.73784]
[1776800130507,47.11,75539.25,2.3,0.82023,0.00011,12.77005]
[1776800131514,47.11,75536.32,2.3,0.81995,0.00011,12.77906]
[1776800136549,47.1,75530.9,2.3,0.81934,0.00011,12.80499]
[1776800137556,47.1,75528.0,2.3,0.81901,0.00011,12.81909]
[1776800140577,47.1,75536.04,2.3,0.81995,0.00011,12.77885]
[1776800141584,47.1,75539.05,2.3,0.8203,0.00011,12.76386]
[1776800145612,47.1,75528.53,2.3,0.8191,0.00011,12.8152]
[1776800146619,47.1,75519.15,2.3,0.81803,0.00012,12.86121]
[1776800147626,47.1,75513.01,2.3,0.81732,0.00012,12.89143]
[1776800151654,47.09,75517.61,2.3,0.81786,0.00012,12.86842]
[1776800153668,47.09,75522.62,2.3,0.81845,0.00012,12.84325]
[1776800154675,47.09,75527.25,2.3,0.81899,0.00011,12.8202]
[1776800155681,47.09,75531.0,2.3,0.81942,0.00011,12.80149]
[1776800158703,47.09,75525.75,2.3,0.81883,0.00011,12.82683]
[1776800159710,47.09,75514.44,2.3,0.81753,0.00012,12.88236]
[1776800160717,47.09,75510.13,2.3,0.81703,0.00012,12.90362]
[1776800161724,47.09,75499.67,2.3,0.81582,0.00012,12.95503]
[1776800162731,47.09,75494.37,2.3,0.81521,0.00012,12.98103]
[1776800163738,47.09,75490.34,2.3,0.81474,0.00012,13.00071]
[1776800165658,47.08,75489.64,2.3,0.81469,0.00012,13.00276]
[1776800165751,47.07,75492.61,2.3,0.81507,0.00012,12.98656]
[1776800166759,47.06,75495.27,2.3,0.81542,0.00012,12.97185]
[1776800167456,47.06,75495.27,2.3,0.81542,0.00012,12.97185]
[1776800167766,47.06,75495.38,2.3,0.81544,0.00012,12.97117]
[1776800169229,47.06,75493.99,2.3,0.81528,0.00012,12.97787]
[1776800170787,47.06,75500.89,2.3,0.81609,0.00012,12.94369]
[1776800174820,47.06,75497.36,2.3,0.81568,0.00012,12.96066]
[1776800175828,47.06,75493.18,2.3,0.8152,0.00012,12.98111]
[1776800180882,47.06,75493.75,2.3,0.81528,0.00012,12.97775]
[1776800180952,47.06,75499.06,2.3,0.8159,0.00012,12.95137]
[1776800182876,47.05,75504.74,2.3,0.81656,0.00012,12.92332]
[1776800183194,47.05,75504.74,2.3,0.81656,0.00012,12.92332]
[1776800183247,47.05,75504.74,2.3,0.81656,0.00012,12.92332]
[1776800183883,47.05,75521.27,2.3,0.81848,0.00012,12.84182]
[1776800185443,47.04,75523.45,2.3,0.8188,0.00012,12.82787]
[1776800185896,47.04,75520.71,2.3,0.81849,0.00012,12.84117]
[1776800186904,47.04,75515.34,2.3,0.81787,0.00012,12.86756]
[1776800187911,47.04,75501.26,2.3,0.81624,0.00012,12.9368]
[1776800188918,47.04,75494.12,2.3,0.81541,0.00012,12.97192]
[1776800189925,47.04,75495.9,2.3,0.81563,0.00012,12.96294]
[1776800191939,47.04,75488.76,2.3,0.81485,0.00012,12.99251]
[1776800192946,47.03,75492.96,2.3,0.81535,0.00012,12.9717]
[1776800193971,47.03,75455.84,2.3,0.81099,0.00012,13.15383]
[1776800194354,47.03,75455.84,2.3,0.81099,0.00012,13.15383]
[1776800194966,47.03,75418.55,2.3,0.80655,0.00012,13.33568]
[1776800195756,47.03,75418.55,2.3,0.80655,0.00012,13.33568]
[1776800195973,47.03,75424.53,2.3,0.80727,0.00012,13.30667]
[1776800196981,47.03,75415.25,2.3,0.80616,0.00012,13.35167]
[1776800197493,47.03,75415.25,2.3,0.80616,0.00012,13.35167]
[1776800197987,47.03,75406.38,2.3,0.80509,0.00012,13.39465]
[1776800198709,47.03,75406.38,2.3,0.80509,0.00012,13.39465]
[1776800198997,47.03,75417.03,2.3,0.80638,0.00012,13.34255]
[1776800199501,47.03,75417.03,2.3,0.80638,0.00012,13.34255]
[1776800200013,47.03,75429.73,2.3,0.8079,0.00012,13.28064]
[1776800201013,47.03,75440.14,2.3,0.80916,0.00012,13.22923]
[1776800202020,47.03,75441.34,2.3,0.80931,0.00012,13.22318]
[1776800203652,47.03,75441.34,2.3,0.80931,0.00012,13.22318]
[1776800203709,47.03,75441.7,2.3,0.80935,0.00012,13.22124]
[1776800204176,47.03,75406.44,2.3,0.80513,0.00012,13.39315]
[1776800205400,47.03,75406.44,2.3,0.80513,0.00012,13.39315]
[1776800205408,47.03,75389.27,2.3,0.80306,0.00012,13.47632]
[1776800206061,47.02,75387.01,2.3,0.80279,0.00012,13.48713]
[1776800207506,47.02,75387.01,2.3,0.80279,0.00012,13.48713]
[1776800207512,47.02,75389.35,2.3,0.80307,0.00012,13.47562]
[1776800209133,47.02,75388.7,2.3,0.803,0.00012,13.47862]
[1776800209482,47.02,75388.7,2.3,0.803,0.00012,13.47862]
[1776800209553,47.02,75390.31,2.3,0.8032,0.00012,13.47066]
[1776800211000,47.02,75390.31,2.3,0.8032,0.00012,13.47066]
[1776800211199,47.02,75390.57,2.3,0.80324,0.00012,13.46914]
[1776800211556,47.02,75372.76,2.3,0.80107,0.00012,13.55543]
[1776800212062,47.02,75372.76,2.3,0.80107,0.00012,13.55543]
[1776800212104,47.02,75366.24,2.3,0.80027,0.00012,13.58681]
[1776800213111,47.0,75368.79,2.3,0.80069,0.00012,13.57029]
[1776800214772,47.0,75368.79,2.3,0.80069,0.00012,13.57029]
[1776800214778,46.99,75372.37,2.3,0.80116,0.00012,13.55143]
[1776800215281,46.99,75372.37,2.3,0.80116,0.00012,13.55143]
[1776800215452,46.99,75372.37,2.3,0.80116,0.00012,13.55143]
[1776800215702,46.99,75372.37,2.3,0.80116,0.00012,13.55143]
[1776800215943,46.99,75372.37,2.3,0.80116,0.00012,13.55143]
[1776800216295,46.99,75374.1,2.3,0.80138,0.00012,13.54281]
[1776800216411,46.99,75383.99,2.3,0.80259,0.00012,13.49487]
[1776800217139,46.99,75370.37,2.3,0.80092,0.00012,13.56087]
[1776800220340,46.98,75368.18,2.3,0.8007,0.00012,13.56955]
[1776800220362,46.98,75367.78,2.3,0.80066,0.00012,13.57133]
[1776800222146,46.98,75367.32,2.3,0.80061,0.00012,13.5734]
[1776800222191,46.98,75367.32,2.3,0.80061,0.00012,13.5734]
[1776800222261,46.98,75367.32,2.3,0.80061,0.00012,13.5734]
[1776800222454,46.98,75367.32,2.3,0.80061,0.00012,13.5734]
[1776800222775,46.98,75367.32,2.3,0.80061,0.00012,13.5734]
[1776800222919,46.98,75367.32,2.3,0.80061,0.00012,13.5734]
[1776800222986,46.98,75367.84,2.3,0.80067,0.00012,13.57072]
[1776800223186,46.98,75361.44,2.3,0.79989,0.00012,13.60153]
[1776800225199,46.96,75357.61,2.3,0.79952,0.00012,13.61605]
[1776800226711,46.96,75357.61,2.3,0.79952,0.00012,13.61605]
[1776800226746,46.96,75361.65,2.3,0.80002,0.00012,13.5963]
[1776800230451,46.95,75360.07,2.3,0.79984,0.00012,13.60342]
[1776800230515,46.95,75360.07,2.3,0.79984,0.00012,13.60342]
[1776800230721,46.95,75360.07,2.3,0.79984,0.00012,13.60342]
[1776800231242,46.95,75364.51,2.3,0.80039,0.00012,13.58157]
[1776800232249,46.95,75371.91,2.3,0.8013,0.00012,13.54556]
[1776800233256,46.95,75384.73,2.3,0.80287,0.00012,13.48313]
[1776800234263,46.94,75387.0,2.3,0.80319,0.00012,13.47058]
[1776800236256,46.94,75387.24,2.3,0.80322,0.00012,13.46928]
[1776800236708,46.94,75387.24,2.3,0.80322,0.00012,13.46928]
[1776800236796,46.94,75390.64,2.3,0.80363,0.00012,13.45262]
[1776800238307,46.94,75396.22,2.3,0.80432,0.00012,13.42503]
[1776800239301,46.94,75390.37,2.3,0.80361,0.00012,13.45341]
[1776800240310,46.94,75394.08,2.3,0.80407,0.00012,13.43514]
[1776800241317,46.94,75388.22,2.3,0.80336,0.00012,13.46355]
[1776800246352,46.93,75388.54,2.3,0.80341,0.00012,13.46137]
[1776800247359,46.93,75382.88,2.3,0.80273,0.00012,13.48876]
[1776800249373,46.93,75388.01,2.3,0.80336,0.00012,13.46351]
[1776800250380,46.93,75393.25,2.3,0.804,0.00012,13.4379]
[1776800255415,46.93,75397.27,2.3,0.80456,0.00012,13.41236]
[1776800257948,46.93,75398.09,2.3,0.80466,0.00012,13.40827]
[1776800257978,46.93,75398.09,2.3,0.80466,0.00012,13.40827]
[1776800258194,46.93,75397.98,2.3,0.80465,0.00012,13.40857]
[1776800263289,46.92,75397.58,2.3,0.80461,0.00012,13.41005]
[1776800266492,46.92,75390.55,2.3,0.80377,0.00012,13.444]
[1776800267499,46.92,75386.08,2.3,0.80323,0.00012,13.46564]
[1776800269513,46.92,75393.9,2.3,0.80418,0.00012,13.4273]
[1776800273540,46.92,75400.01,2.3,0.80494,0.00012,13.39694]
[1776800275555,46.92,75405.04,2.3,0.80555,0.00012,13.37211]
[1776800277569,46.91,75411.68,2.3,0.80636,0.00012,13.33947]
[1776800280591,46.91,75428.38,2.3,0.80837,0.00012,13.25767]
[1776800281597,46.91,75426.1,2.3,0.8081,0.00012,13.26854]
[1776800282604,46.91,75417.67,2.3,0.80709,0.00012,13.30966]
[1776800283611,46.91,75412.66,2.3,0.80649,0.00012,13.33409]
[1776800284689,46.91,75412.66,2.3,0.80649,0.00012,13.33409]
[1776800284741,46.91,75412.66,2.3,0.80649,0.00012,13.33409]
[1776800284935,46.91,75412.66,2.3,0.80649,0.00012,13.33409]
[1776800290037,46.91,75412.51,2.3,0.80648,0.00012,13.33448]
[1776800292674,46.91,75407.71,2.3,0.80591,0.00012,13.35765]
[1776800293681,46.91,75402.56,2.3,0.80529,0.00012,13.38268]
[1776800296702,46.91,75392.82,2.3,0.80412,0.00012,13.4298]
[1776800297709,46.91,75387.24,2.3,0.80344,0.00012,13.45689]
[1776800298716,46.91,75379.19,2.3,0.80246,0.00012,13.49593]
[1776800299723,46.91,75373.65,2.3,0.80179,0.00012,13.52281]
[1776800300483,46.91,75373.65,2.3,0.80179,0.00012,13.52281]
[1776800300849,46.91,75373.65,2.3,0.80179,0.00012,13.52281]
[1776800300940,46.9,75351.56,2.3,0.79908,0.00012,13.62978]
[1776800301738,46.9,75345.03,2.3,0.79827,0.00012,13.66132]
[1776800303096,46.9,75345.03,2.3,0.79827,0.00012,13.66132]
[1776800303102,46.9,75345.03,2.3,0.79827,0.00012,13.66132]
[1776800302746,46.9,75342.07,2.3,0.79791,0.00012,13.67548]
[1776800304166,46.9,75341.13,2.3,0.7978,0.00012,13.67987]
[1776800304760,46.9,75340.52,2.3,0.79773,0.00012,13.68264]
[1776800305768,46.9,75332.41,2.3,0.79672,0.00012,13.72169]
[1776800306235,46.9,75332.41,2.3,0.79672,0.00012,13.72169]
[1776800306775,46.9,75324.78,2.3,0.79578,0.00012,13.75833]
[1776800307785,46.9,75319.56,2.3,0.79513,0.00012,13.78328]
[1776800308587,46.9,75319.56,2.3,0.79513,0.00012,13.78328]
[1776800308719,46.9,75319.56,2.3,0.79513,0.00012,13.78328]
[1776800309091,46.9,75319.56,2.3,0.79513,0.00012,13.78328]
[1776800309135,46.9,75304.58,2.3,0.79326,0.00013,13.85502]
[1776800309799,46.9,75299.8,2.3,0.79267,0.00013,13.87739]
[1776800312089,46.89,75297.69,2.3,0.79243,0.00013,13.8867]
[1776800312820,46.89,75301.46,2.3,0.79299,0.00013,13.86207]
[1776800313827,46.88,75296.75,2.3,0.7924,0.00013,13.88448]
[1776800314240,46.88,75296.75,2.3,0.7924,0.00013,13.88448]
[1776800314362,46.88,75296.75,2.3,0.7924,0.00013,13.88448]
[1776800314437,46.88,75296.75,2.3,0.7924,0.00013,13.88448]
[1776800314834,46.88,75288.42,2.3,0.79135,0.00013,13.92426]
[1776800315207,46.88,75288.42,2.3,0.79135,0.00013,13.92426]
[1776800315916,46.88,75288.42,2.3,0.79135,0.00013,13.92426]
[1776800315979,46.88,75255.78,2.3,0.78721,0.00013,14.07968]
[1776800316848,46.87,75246.76,2.3,0.78611,0.00013,14.12029]
[1776800317621,46.87,75246.76,2.3,0.78611,0.00013,14.12029]
[1776800317855,46.86,75246.19,2.3,0.78608,0.00013,14.12137]
[1776800319282,46.86,75243.01,2.3,0.78569,0.00013,14.13578]
[1776800319885,46.86,75243.01,2.3,0.78569,0.00013,14.13578]
[1776800319896,46.85,75241.94,2.3,0.78558,0.00013,14.14]
[1776800321246,46.85,75241.77,2.3,0.78558,0.00013,14.1399]
[1776800321885,46.84,75238.61,2.3,0.78522,0.00013,14.15304]
[1776800323899,46.83,75251.0,2.3,0.78685,0.00013,14.09277]
[1776800324906,46.82,75253.03,2.3,0.78714,0.00013,14.08186]
[1776800325854,46.82,75253.03,2.3,0.78714,0.00013,14.08186]
[1776800325950,46.82,75253.03,2.3,0.78714,0.00013,14.08186]
[1776800326026,46.82,75248.39,2.3,0.78658,0.00013,14.10279]
[1776800326261,46.82,75248.39,2.3,0.78658,0.00013,14.10279]
[1776800326471,46.82,75248.39,2.3,0.78658,0.00013,14.10279]
[1776800329941,46.8,75254.66,2.3,0.78746,0.00013,14.06994]
[1776800331818,46.8,75257.74,2.3,0.78785,0.00013,14.05517]
[1776800331870,46.8,75257.74,2.3,0.78785,0.00013,14.05517]
[1776800331948,46.8,75257.74,2.3,0.78785,0.00013,14.05517]
[1776800331979,46.8,75264.82,2.3,0.78876,0.00013,14.02135]
[1776800335007,46.8,75258.42,2.3,0.78794,0.00013,14.05177]
[1776800336020,46.8,75248.76,2.3,0.78671,0.00013,14.09771]
[1776800336236,46.8,75248.76,2.3,0.78671,0.00013,14.09771]
[1776800337022,46.8,75239.34,2.3,0.7855,0.00013,14.14244]
[1776800337770,46.8,75239.34,2.3,0.7855,0.00013,14.14244]
[1776800337875,46.8,75239.34,2.3,0.7855,0.00013,14.14244]
[1776800338029,46.8,75233.58,2.3,0.78476,0.00013,14.16977]
[1776800339036,46.8,75233.76,2.3,0.78478,0.00013,14.16891]
[1776800340207,46.8,75233.76,2.3,0.78478,0.00013,14.16891]
[1776800341056,46.8,75236.11,2.3,0.78508,0.00013,14.15773]
[1776800342063,46.8,75245.59,2.3,0.7863,0.00013,14.11275]
[1776800343070,46.8,75257.93,2.3,0.7879,0.00013,14.05343]
[1776800344077,46.8,75263.68,2.3,0.78863,0.00013,14.02604]
[1776800344361,46.8,75263.68,2.3,0.78863,0.00013,14.02604]
[1776800345086,46.8,75280.01,2.3,0.79071,0.00013,13.94807]
[1776800346099,46.8,75286.14,2.3,0.79148,0.00013,13.91867]
[1776800347101,46.8,75279.71,2.3,0.79067,0.00013,13.94946]
[1776800348108,46.8,75272.21,2.3,0.78972,0.00013,13.98538]
[1776800348494,46.8,75272.21,2.3,0.78972,0.00013,13.98538]
[1776800349115,46.8,75270.02,2.3,0.78944,0.00013,13.99584]
[1776800350479,46.8,75269.86,2.3,0.78942,0.00013,13.9966]
[1776800351129,46.8,75275.02,2.3,0.79007,0.00013,13.97193]
[1776800352136,46.8,75278.63,2.3,0.79053,0.00013,13.95469]
[1776800354232,46.8,75279.84,2.3,0.79068,0.00013,13.94894]
[1776800354210,46.8,75274.16,2.3,0.78996,0.00013,13.97606]
[1776800355161,46.8,75254.55,2.3,0.78746,0.00013,14.06962]
[1776800355654,46.8,75254.55,2.3,0.78746,0.00013,14.06962]
[1776800356163,46.8,75254.55,2.3,0.78746,0.00013,14.06962]
[1776800356169,46.8,75252.34,2.3,0.78718,0.00013,14.08004]
[1776800358181,46.8,75253.18,2.3,0.78729,0.00013,14.07595]
[1776800358184,46.8,75246.46,2.3,0.78644,0.00013,14.10781]
[1776800360198,46.79,75243.51,2.3,0.78606,0.00013,14.12174]
[1776800363822,46.79,75244.99,2.3,0.78625,0.00013,14.11456]
[1776800363867,46.79,75244.99,2.3,0.78625,0.00013,14.11456]
[1776800363949,46.79,75244.99,2.3,0.78625,0.00013,14.11456]
[1776800369797,46.79,75241.79,2.3,0.78585,0.00013,14.12954]
[1776800369852,46.79,75241.79,2.3,0.78585,0.00013,14.12954]
[1776800369941,46.79,75241.79,2.3,0.78585,0.00013,14.12954]
[1776800370042,46.79,75227.42,2.3,0.784,0.00013,14.19763]
[1776800370349,46.79,75220.7,2.3,0.78313,0.00013,14.2294]
[1776800373300,46.79,75218.12,2.3,0.78284,0.00013,14.23644]
[1776800375587,46.79,75215.77,2.3,0.78254,0.00013,14.24754]
[1776800375694,46.79,75215.77,2.3,0.78254,0.00013,14.24754]
[1776800375747,46.79,75215.77,2.3,0.78254,0.00013,14.24754]
[1776800375930,46.79,75215.77,2.3,0.78254,0.00013,14.24754]
[1776800375941,46.79,75215.77,2.3,0.78254,0.00013,14.24754]
[1776800376203,46.79,75215.77,2.3,0.78254,0.00013,14.24754]
[1776800375986,46.79,75205.9,2.3,0.78125,0.00013,14.29402]
[1776800376321,46.79,75203.86,2.3,0.78099,0.00013,14.30362]
[1776800377328,46.79,75207.75,2.3,0.7815,0.00013,14.28523]
[1776800378335,46.79,75216.17,2.3,0.78259,0.00013,14.24544]
[1776800380351,46.79,75213.94,2.3,0.78231,0.00013,14.2559]
[1776800381383,46.79,75213.94,2.3,0.78231,0.00013,14.2559]
[1776800381436,46.79,75213.94,2.3,0.78231,0.00013,14.2559]
[1776800384625,46.79,75211.68,2.3,0.78201,0.00013,14.2665]
[1776800384699,46.79,75211.68,2.3,0.78201,0.00013,14.2665]
[1776800384939,46.79,75211.68,2.3,0.78201,0.00013,14.2665]
[1776800386103,46.79,75213.66,2.3,0.78227,0.00013,14.25711]
[1776800386205,46.79,75213.66,2.3,0.78227,0.00013,14.25711]
[1776800386215,46.79,75213.66,2.3,0.78227,0.00013,14.25711]
[1776800386598,46.79,75214.34,2.3,0.78236,0.00013,14.25388]
[1776800386701,46.79,75214.34,2.3,0.78236,0.00013,14.25388]
[1776800387210,46.79,75214.34,2.3,0.78236,0.00013,14.25388]
[1776800387262,46.79,75214.34,2.3,0.78236,0.00013,14.25388]
[1776800387443,46.79,75217.3,2.3,0.78275,0.00013,14.2399]
[1776800388407,46.79,75223.5,2.3,0.78355,0.00013,14.21061]
[1776800389414,46.79,75230.36,2.3,0.78444,0.00013,14.17816]
[1776800390421,46.79,75246.55,2.3,0.78652,0.00013,14.10139]
[1776800392888,46.79,75248.19,2.3,0.78673,0.00013,14.0934]
[1776800392963,46.79,75252.25,2.3,0.78725,0.00013,14.07411]
[1776800395411,46.79,75254.56,2.3,0.78755,0.00013,14.06313]
[1776800395446,46.79,75254.56,2.3,0.78755,0.00013,14.06313]
[1776800395463,46.79,75254.56,2.3,0.78755,0.00013,14.06313]
[1776800396232,46.79,75254.56,2.3,0.78755,0.00013,14.06313]
[1776800396409,46.79,75254.57,2.3,0.78755,0.00013,14.06313]
[1776800396473,46.79,75254.57,2.3,0.78755,0.00013,14.06313]
[1776800396558,46.79,75263.17,2.3,0.78865,0.00013,14.02214]
[1776800397470,46.79,75268.27,2.3,0.7893,0.00013,13.99782]
[1776800399484,46.79,75271.31,2.3,0.78968,0.00013,13.9835]
[1776800402322,46.79,75272.72,2.3,0.78986,0.00013,13.97679]
[1776800402430,46.79,75272.72,2.3,0.78986,0.00013,13.97679]
[1776800402700,46.79,75272.72,2.3,0.78986,0.00013,13.97679]
[1776800403899,46.79,75272.83,2.3,0.78987,0.00013,13.97629]
[1776800403941,46.79,75272.83,2.3,0.78987,0.00013,13.97629]
[1776800403993,46.79,75272.83,2.3,0.78987,0.00013,13.97629]
[1776800406997,46.79,75269.77,2.3,0.78948,0.00013,13.99089]
[1776800407051,46.79,75269.77,2.3,0.78948,0.00013,13.99089]
[1776800407193,46.79,75269.77,2.3,0.78948,0.00013,13.99089]
[1776800407394,46.79,75270.53,2.3,0.78958,0.00013,13.98716]
[1776800407439,46.79,75270.53,2.3,0.78958,0.00013,13.98716]
[1776800408547,46.79,75263.89,2.3,0.78874,0.00013,14.01882]
[1776800409554,46.79,75260.05,2.3,0.78825,0.00013,14.0371]
[1776800411127,46.79,75260.05,2.3,0.78825,0.00013,14.0371]
[1776800411169,46.79,75260.05,2.3,0.78825,0.00013,14.0371]
[1776800411202,46.79,75260.05,2.3,0.78825,0.00013,14.0371]
[1776800411568,46.79,75252.0,2.3,0.78722,0.00013,14.07539]
[1776800412575,46.79,75243.33,2.3,0.78611,0.00013,14.1166]
[1776800414918,46.79,75241.18,2.3,0.78583,0.00013,14.1268]
[1776800414936,46.79,75241.18,2.3,0.78583,0.00013,14.1268]
[1776800415538,46.79,75242.28,2.3,0.78597,0.00013,14.12157]
[1776800416014,46.79,75242.28,2.3,0.78597,0.00013,14.12157]
[1776800416070,46.79,75242.28,2.3,0.78597,0.00013,14.12157]
[1776800416208,46.79,75242.28,2.3,0.78597,0.00013,14.12157]
[1776800416603,46.79,75233.83,2.3,0.78489,0.00013,14.16163]
[1776800417610,46.79,75229.25,2.3,0.7843,0.00013,14.18327]
[1776800419624,46.79,75224.95,2.3,0.78374,0.00013,14.20351]
[1776800420631,46.79,75232.89,2.3,0.78477,0.00013,14.16586]
[1776800422193,46.79,75232.89,2.3,0.78477,0.00013,14.16586]
[1776800422245,46.79,75232.89,2.3,0.78477,0.00013,14.16586]
[1776800422445,46.79,75234.46,2.3,0.78497,0.00013,14.15841]
[1776800424050,46.79,75234.89,2.3,0.78503,0.00013,14.15637]
[1776800424086,46.79,75234.89,2.3,0.78503,0.00013,14.15637]
[1776800424189,46.79,75234.89,2.3,0.78503,0.00013,14.15637]
[1776800427691,46.79,75216.53,2.3,0.78266,0.00013,14.24318]
[1776800428407,46.79,75216.53,2.3,0.78266,0.00013,14.24318]
[1776800428698,46.79,75212.45,2.3,0.78213,0.00013,14.26232]
[1776800430947,46.79,75212.11,2.3,0.78209,0.00013,14.26388]
[1776800432368,46.79,75211.81,2.3,0.7821,0.00013,14.26003]
[1776800432726,46.79,75201.25,2.3,0.78072,0.00013,14.30976]
[1776800433733,46.79,75197.62,2.3,0.78025,0.00013,14.32686]
[1776800436348,46.79,75194.57,2.3,0.77985,0.00013,14.34111]
[1776800436754,46.79,75180.0,2.3,0.77794,0.00013,14.40939]
[1776800437761,46.79,75177.96,2.3,0.77767,0.00013,14.41901]
[1776800442796,46.79,75175.2,2.3,0.77731,0.00013,14.43178]
[1776800444655,46.79,75175.48,2.3,0.77735,0.00013,14.43043]
[1776800444699,46.79,75175.48,2.3,0.77735,0.00013,14.43043]
[1776800444945,46.79,75175.48,2.3,0.77735,0.00013,14.43043]
[1776800445020,46.79,75179.97,2.3,0.77794,0.00013,14.4094]
[1776800446218,46.79,75179.97,2.3,0.77794,0.00013,14.4094]
[1776800446303,46.79,75179.97,2.3,0.77794,0.00013,14.4094]
[1776800446255,46.79,75181.01,2.3,0.77808,0.00013,14.40453]
[1776800446438,46.79,75181.01,2.3,0.77808,0.00013,14.40453]
[1776800448839,46.79,75187.72,2.3,0.77896,0.00013,14.37307]
[1776800449844,46.79,75193.86,2.3,0.77977,0.00013,14.34419]
[1776800452866,46.78,75200.01,2.3,0.78057,0.00013,14.31518]
[1776800454880,46.78,75209.18,2.3,0.78177,0.00013,14.27192]
[1776800457935,46.78,75206.76,2.3,0.78146,0.00013,14.28315]
[1776800457989,46.78,75206.76,2.3,0.78146,0.00013,14.28315]
[1776800458207,46.78,75206.76,2.3,0.78146,0.00013,14.28315]
[1776800458294,46.78,75208.45,2.3,0.78168,0.00013,14.27514]
[1776800460923,46.78,75220.18,2.3,0.78322,0.00013,14.21923]
[1776800461888,46.78,75220.18,2.3,0.78322,0.00013,14.21923]
[1776800461942,46.78,75220.18,2.3,0.78322,0.00013,14.21923]
[1776800462001,46.78,75221.71,2.3,0.78342,0.00013,14.21191]
[1776800462940,46.78,75226.11,2.3,0.78399,0.00013,14.19102]
[1776800463944,46.78,75238.59,2.3,0.7856,0.00013,14.13182]
[1776800464951,46.78,75240.61,2.3,0.78586,0.00013,14.12244]
[1776800467974,46.78,75232.61,2.3,0.78483,0.00013,14.16031]
[1776800470016,46.78,75235.82,2.3,0.78524,0.00013,14.14508]
[1776800470066,46.78,75235.82,2.3,0.78524,0.00013,14.14508]
[1776800470201,46.78,75235.82,2.3,0.78524,0.00013,14.14508]
[1776800470995,46.78,75230.89,2.3,0.78461,0.00013,14.16847]
[1776800472719,46.78,75227.49,2.3,0.78417,0.00013,14.18455]
[1776800472772,46.78,75227.49,2.3,0.78417,0.00013,14.18455]
[1776800472945,46.78,75227.49,2.3,0.78417,0.00013,14.18455]
[1776800476023,46.78,75231.87,2.3,0.78474,0.00013,14.16371]
[1776800476040,46.78,75231.87,2.3,0.78474,0.00013,14.16371]
[1776800476195,46.78,75231.87,2.3,0.78474,0.00013,14.16371]
[1776800476271,46.78,75231.87,2.3,0.78474,0.00013,14.16371]
[1776800476325,46.78,75231.87,2.3,0.78474,0.00013,14.16371]
[1776800476373,46.78,75233.4,2.3,0.78493,0.00013,14.15644]
[1776800476437,46.78,75233.4,2.3,0.78493,0.00013,14.15644]
[1776800476889,46.78,75233.4,2.3,0.78493,0.00013,14.15644]
[1776800476937,46.78,75233.4,2.3,0.78493,0.00013,14.15644]
[1776800481066,46.78,75238.27,2.3,0.78556,0.00013,14.1333]
[1776800482073,46.78,75245.74,2.3,0.78653,0.00013,14.09775]
[1776800484802,46.78,75246.02,2.3,0.78656,0.00013,14.09643]
[1776800484962,46.78,75246.02,2.3,0.78656,0.00013,14.09643]
[1776800486437,46.78,75250.47,2.3,0.78713,0.00013,14.07524]
[1776800486676,46.78,75250.47,2.3,0.78713,0.00013,14.07524]
[1776800486698,46.78,75250.47,2.3,0.78713,0.00013,14.07524]
[1776800492087,46.78,75253.9,2.3,0.78762,0.00013,14.05381]
[1776800492093,46.78,75253.9,2.3,0.78762,0.00013,14.05381]
[1776800492226,46.78,75253.9,2.3,0.78762,0.00013,14.05381]
[1776800494159,46.78,75244.33,2.3,0.7864,0.00013,14.09917]
[1776800495165,46.78,75238.23,2.3,0.78561,0.00013,14.12813]
[1776800496452,46.78,75236.88,2.3,0.78544,0.00013,14.13448]
[1776800496702,46.78,75236.88,2.3,0.78544,0.00013,14.13448]
[1776800496858,46.78,75236.88,2.3,0.78544,0.00013,14.13448]
[1776800497060,46.78,75236.88,2.3,0.78544,0.00013,14.13448]
[1776800497191,46.78,75236.88,2.3,0.78544,0.00013,14.13448]
[1776800497241,46.78,75229.51,2.3,0.78449,0.00013,14.16936]
[1776800499193,46.78,75226.13,2.3,0.78406,0.00013,14.18532]
[1776800500656,46.78,75226.4,2.3,0.78409,0.00013,14.184]
[1776800500750,46.78,75226.4,2.3,0.78409,0.00013,14.184]
[1776800500981,46.78,75226.4,2.3,0.78409,0.00013,14.184]
[1776800501200,46.78,75226.4,2.3,0.78409,0.00013,14.184]
[1776800501207,46.78,75219.18,2.3,0.78316,0.00013,14.21811]
[1776800502214,46.78,75224.8,2.3,0.78389,0.00013,14.19146]
[1776800503221,46.78,75228.98,2.3,0.78443,0.00013,14.17162]
[1776800504897,46.78,75226.86,2.3,0.78416,0.00013,14.18164]
[1776800504940,46.78,75226.86,2.3,0.78416,0.00013,14.18164]
[1776800505099,46.78,75226.86,2.3,0.78416,0.00013,14.18164]
[1776800506367,46.78,75226.53,2.3,0.78411,0.00013,14.18316]
[1776800506446,46.78,75228.69,2.3,0.78439,0.00013,14.1729]
[1776800508163,46.78,75230.93,2.3,0.78468,0.00013,14.16226]
[1776800508265,46.77,75202.52,2.3,0.781,0.00013,14.29643]
[1776800508756,46.77,75202.52,2.3,0.781,0.00013,14.29643]
[1776800509264,46.78,75177.25,2.3,0.77769,0.00013,14.41509]
[1776800510272,46.78,75171.99,2.3,0.77699,0.00013,14.43963]
[1776800511282,46.78,75166.65,2.3,0.77629,0.00013,14.46457]
[1776800512234,46.78,75166.65,2.3,0.77629,0.00013,14.46457]
[1776800513312,46.78,75159.73,2.3,0.77537,0.00013,14.4968]
[1776800513894,46.78,75159.73,2.3,0.77537,0.00013,14.4968]
[1776800514321,46.78,75145.73,2.3,0.77352,0.00013,14.56179]
[1776800515336,46.78,75131.36,2.3,0.7716,0.00013,14.62826]
[1776800516350,46.78,75117.33,2.3,0.76972,0.00013,14.69288]
[1776800517349,46.78,75091.53,2.3,0.76624,0.00014,14.81111]
[1776800517995,46.78,75091.53,2.3,0.76624,0.00014,14.81111]
[1776800518361,46.77,75086.71,2.3,0.76559,0.00014,14.83301]
[1776800520379,46.77,75092.84,2.3,0.76642,0.00014,14.80503]
[1776800521434,46.77,75092.84,2.3,0.76642,0.00014,14.80503]
[1776800521440,46.77,75082.11,2.3,0.76496,0.00014,14.85385]
[1776800522391,46.77,75082.28,2.3,0.76499,0.00014,14.85306]
[1776800523398,46.77,75091.04,2.3,0.76621,0.00014,14.81194]
[1776800524436,46.77,75070.62,2.3,0.76344,0.00014,14.90473]
[1776800524808,46.77,75070.62,2.3,0.76344,0.00014,14.90473]
[1776800525454,46.77,75068.48,2.3,0.76314,0.00014,14.91443]
[1776800526159,46.77,75068.48,2.3,0.76314,0.00014,14.91443]
[1776800526462,46.77,75055.26,2.3,0.76133,0.00014,14.97418]
[1776800527157,46.77,75055.26,2.3,0.76133,0.00014,14.97418]
[1776800527467,46.77,75043.28,2.3,0.75969,0.00014,15.02813]
[1776800529891,46.77,75045.02,2.3,0.75993,0.00014,15.02031]
[1776800530345,46.77,75045.02,2.3,0.75993,0.00014,15.02031]
[1776800530410,46.77,75032.22,2.3,0.75816,0.00014,15.07761]
[1776800531625,46.77,75011.45,2.3,0.75528,0.00014,15.1702]
[1776800532529,46.77,75021.47,2.3,0.75667,0.00014,15.12569]
[1776800534226,46.77,75021.47,2.3,0.75667,0.00014,15.12569]
[1776800534544,46.76,75015.9,2.3,0.75593,0.00014,15.14964]
[1776800535551,46.76,75020.12,2.3,0.75652,0.00014,15.13066]
[1776800537565,46.76,75015.17,2.3,0.75582,0.00014,15.15305]
[1776800538572,46.76,75042.12,2.3,0.75954,0.00014,15.03289]
[1776800539611,46.76,75042.12,2.3,0.75954,0.00014,15.03289]
[1776800539723,46.76,75042.12,2.3,0.75954,0.00014,15.03289]
[1776800539728,46.75,75037.23,2.3,0.75892,0.00014,15.05283]
[1776800540587,46.75,75044.75,2.3,0.75996,0.00014,15.01907]
[1776800543636,46.75,75049.16,2.3,0.76057,0.00014,14.99922]
[1776800544970,46.75,75049.16,2.3,0.76057,0.00014,14.99922]
[1776800546194,46.74,75050.94,2.3,0.76084,0.00014,14.99031]
[1776800546659,46.74,75043.23,2.3,0.75978,0.00014,15.02497]
[1776800548673,46.74,75047.54,2.3,0.7604,0.00014,15.0048]
[1776800550014,46.74,75047.54,2.3,0.7604,0.00014,15.0048]
[1776800550192,46.74,75047.54,2.3,0.7604,0.00014,15.0048]
[1776800550293,46.74,75055.95,2.3,0.76155,0.00014,14.96683]
[1776800550687,46.74,75061.03,2.3,0.76225,0.00014,14.94387]
[1776800551701,46.74,75062.74,2.3,0.76253,0.00014,14.93102]
[1776800552702,46.74,75069.49,2.3,0.76346,0.00014,14.90039]
[1776800554716,46.74,75061.62,2.3,0.76238,0.00014,14.93612]
[1776800555723,46.74,75045.55,2.3,0.76017,0.00014,15.00872]
[1776800556730,46.74,75044.01,2.3,0.75996,0.00014,15.01566]
[1776800557569,46.74,75044.01,2.3,0.75996,0.00014,15.01566]
[1776800558195,46.74,75044.01,2.3,0.75996,0.00014,15.01566]
[1776800558206,46.74,75052.57,2.3,0.76113,0.00014,14.9771]
[1776800559751,46.74,75058.34,2.3,0.76193,0.00014,14.95098]
[1776800562456,46.74,75060.52,2.3,0.76223,0.00014,14.94113]
[1776800562465,46.74,75064.21,2.3,0.76273,0.00014,14.92444]
[1776800562690,46.74,75064.21,2.3,0.76273,0.00014,14.92444]
[1776800563779,46.74,75058.41,2.3,0.76194,0.00014,14.95072]
[1776800564786,46.74,75045.4,2.3,0.76015,0.00014,15.00938]
[1776800565793,46.74,75032.81,2.3,0.75841,0.00014,15.06591]
[1776800567366,46.74,75032.81,2.3,0.75841,0.00014,15.06591]
[1776800567467,46.74,75038.69,2.3,0.75923,0.00014,15.03941]
[1776800570705,46.74,75037.74,2.3,0.7591,0.00014,15.04368]
[1776800570830,46.74,74992.24,2.3,0.75277,0.00014,15.24622]
[1776800572379,46.74,74992.24,2.3,0.75277,0.00014,15.24622]
[1776800572411,46.74,74967.24,2.3,0.74925,0.00014,15.35612]
[1776800572852,46.74,74932.57,2.3,0.74433,0.00014,15.50666]
[1776800574287,46.74,74932.57,2.3,0.74433,0.00014,15.50666]
[1776800574411,46.74,74932.57,2.3,0.74433,0.00014,15.50666]
[1776800574500,46.73,74945.53,2.3,0.74621,0.00014,15.44971]
[1776800575501,46.73,74945.53,2.3,0.74621,0.00014,15.44971]
[1776800575527,46.74,74935.75,2.3,0.74479,0.00014,15.49298]
[1776800575772,46.74,74935.75,2.3,0.74479,0.00014,15.49298]
[1776800575878,46.74,74944.87,2.3,0.74608,0.00014,15.45358]
[1776800576894,46.74,74944.87,2.3,0.74608,0.00014,15.45358]
[1776800577520,46.74,74944.87,2.3,0.74608,0.00014,15.45358]
[1776800577012,46.74,74957.29,2.3,0.74784,0.00014,15.39966]
[1776800577893,46.75,74939.67,2.3,0.74529,0.00014,15.47762]
[1776800578901,46.75,74951.36,2.3,0.74696,0.00014,15.42697]
[1776800579925,46.75,74951.36,2.3,0.74696,0.00014,15.42697]
[1776800579994,46.75,74958.74,2.3,0.748,0.00014,15.39486]
[1776800580914,46.75,74951.59,2.3,0.74699,0.00014,15.42598]
[1776800582034,46.75,74951.59,2.3,0.74699,0.00014,15.42598]
[1776800582205,46.75,74951.59,2.3,0.74699,0.00014,15.42598]
[1776800582217,46.75,74959.0,2.3,0.74804,0.00014,15.39374]
[1776800583979,46.75,74961.6,2.3,0.7484,0.00014,15.38243]
[1776800584069,46.75,74956.72,2.3,0.74771,0.00014,15.40373]
[1776800585476,46.75,74967.71,2.3,0.74927,0.00014,15.35574]
[1776800586484,46.75,74967.71,2.3,0.74927,0.00014,15.35574]
[1776800586556,46.75,74967.71,2.3,0.74927,0.00014,15.35574]
[1776800586486,46.75,74954.99,2.3,0.74747,0.00014,15.41127]
[1776800586944,46.75,74954.99,2.3,0.74747,0.00014,15.41127]
[1776800587049,46.75,74954.99,2.3,0.74747,0.00014,15.41127]
[1776800587147,46.75,74947.95,2.3,0.74647,0.00014,15.44185]
[1776800587932,46.75,74947.95,2.3,0.74647,0.00014,15.44185]
[1776800587963,46.75,74936.82,2.3,0.74488,0.00014,15.49011]
[1776800588970,46.75,74940.49,2.3,0.7454,0.00014,15.47431]
[1776800591217,46.75,74943.75,2.3,0.74587,0.00014,15.46027]
[1776800591832,46.75,74944.83,2.3,0.74602,0.00014,15.4556]
[1776800591991,46.75,74937.72,2.3,0.745,0.00014,15.48644]
[1776800593366,46.75,74937.72,2.3,0.745,0.00014,15.48644]
[1776800593449,46.75,74930.62,2.3,0.74399,0.00014,15.5171]
[1776800593661,46.75,74930.62,2.3,0.74399,0.00014,15.5171]
[1776800593877,46.75,74930.62,2.3,0.74399,0.00014,15.5171]
[1776800594078,46.75,74930.62,2.3,0.74399,0.00014,15.5171]
[1776800594137,46.75,74931.51,2.3,0.74412,0.00014,15.51319]
[1776800596024,46.76,74927.58,2.3,0.74355,0.00014,15.53034]
[1776800596721,46.76,74927.58,2.3,0.74355,0.00014,15.53034]
[1776800597726,46.76,74928.84,2.3,0.74373,0.00014,15.52493]
[1776800598035,46.76,74937.16,2.3,0.74491,0.00014,15.48919]
[1776800599042,46.76,74931.71,2.3,0.74414,0.00014,15.51274]
[1776800600049,46.76,74924.65,2.3,0.74312,0.00014,15.54319]
[1776800600690,46.76,74924.65,2.3,0.74312,0.00014,15.54319]
[1776800601056,46.76,74922.53,2.3,0.74282,0.00014,15.55219]
[1776800602063,46.78,74912.07,2.3,0.74121,0.00014,15.60051]
[1776800603070,46.81,74908.19,2.3,0.74056,0.00014,15.62005]
[1776800604753,46.83,74905.59,2.3,0.7401,0.00014,15.63367]
[1776800605085,46.83,74905.27,2.3,0.74005,0.00014,15.63527]
[1776800607113,46.83,74901.55,2.3,0.7395,0.00014,15.65153]
[1776800609124,46.86,74908.56,2.3,0.74039,0.00014,15.62532]
[1776800610133,46.86,74918.05,2.3,0.74175,0.00014,15.58507]
[1776800611139,46.86,74907.46,2.3,0.74027,0.00014,15.62535]
[1776800612146,46.86,74899.83,2.3,0.73917,0.00014,15.65791]
[1776800613153,46.86,74895.37,2.3,0.73852,0.00014,15.67694]
[1776800618188,46.91,74887.49,2.3,0.73718,0.00014,15.71638]
[1776800621210,46.95,74882.72,2.3,0.73634,0.00014,15.74098]
[1776800623224,46.97,74870.81,2.3,0.73453,0.00014,15.79319]
[1776800625238,46.98,74856.14,2.3,0.73234,0.00015,15.85592]
[1776800626245,46.99,74852.86,2.3,0.73184,0.00015,15.87009]
[1776800627258,46.99,74865.43,2.3,0.73365,0.00015,15.81857]
[1776800628264,46.99,74884.7,2.3,0.73643,0.00014,15.73871]
[1776800629270,47.0,74887.37,2.3,0.73681,0.00014,15.72767]
[1776800633303,47.0,74883.54,2.3,0.73624,0.00014,15.74423]
[1776800636324,47.0,74894.78,2.3,0.73785,0.00014,15.69748]
[1776800637331,47.0,74905.83,2.3,0.73943,0.00014,15.65104]
[1776800638338,47.0,74902.9,2.3,0.739,0.00014,15.66358]
[1776800639345,47.01,74908.33,2.3,0.73978,0.00014,15.6408]
[1776800640354,47.01,74915.67,2.3,0.74082,0.00014,15.60986]
[1776800641360,47.01,74910.06,2.3,0.74001,0.00014,15.63379]
[1776800642381,47.01,74904.96,2.3,0.73928,0.00014,15.65553]
[1776800643386,47.01,74897.29,2.3,0.73817,0.00014,15.68802]
[1776800645400,47.01,74889.83,2.3,0.73709,0.00014,15.7196]
[1776800646407,47.01,74884.52,2.3,0.73632,0.00014,15.74199]
[1776800650435,47.02,74892.48,2.3,0.73745,0.00014,15.70927]
[1776800651441,47.02,74896.38,2.3,0.738,0.00014,15.69301]
[1776800653456,47.02,74899.53,2.3,0.73844,0.00014,15.68011]
[1776800654463,47.02,74892.28,2.3,0.73739,0.00014,15.71077]
[1776800655470,47.03,74875.35,2.3,0.73495,0.00014,15.78171]
[1776800657484,47.03,74877.14,2.3,0.73519,0.00014,15.7746]
[1776800659498,47.03,74885.33,2.3,0.73637,0.00014,15.74071]
[1776800660505,47.03,74871.63,2.3,0.73438,0.00014,15.7979]
[1776800663528,47.04,74865.73,2.3,0.73348,0.00014,15.82373]
[1776800665542,47.05,74853.02,2.3,0.7316,0.00015,15.87723]
[1776800667557,47.07,74848.11,2.3,0.73081,0.00015,15.89968]
[1776800670578,47.07,74844.44,2.3,0.73027,0.00015,15.91493]
[1776800675613,47.08,74848.01,2.3,0.73078,0.00015,15.89687]
[1776800680649,47.11,74851.9,2.3,0.73124,0.00015,15.88428]
[1776800681324,47.11,74851.9,2.3,0.73124,0.00015,15.88428]
[1776800681376,47.11,74851.9,2.3,0.73124,0.00015,15.88428]
[1776800681377,47.11,74851.9,2.3,0.73124,0.00015,15.88428]
[1776800681435,47.11,74851.9,2.3,0.73124,0.00015,15.88428]
[1776800683670,47.12,74857.81,2.3,0.73207,0.00015,15.86084]
[1776800684704,47.12,74859.09,2.3,0.73225,0.00015,15.85564]
[1776800684769,47.12,74859.09,2.3,0.73225,0.00015,15.85564]
[1776800684941,47.12,74859.09,2.3,0.73225,0.00015,15.85564]
[1776800685684,47.12,74854.26,2.3,0.73155,0.00015,15.87561]
[1776800686691,47.12,74859.12,2.3,0.73225,0.00015,15.85567]
[1776800688949,47.12,74857.9,2.3,0.73207,0.00015,15.86076]
[1776800689038,47.12,74857.9,2.3,0.73207,0.00015,15.86076]
[1776800689207,47.12,74857.9,2.3,0.73207,0.00015,15.86076]
[1776800689266,47.12,74857.9,2.3,0.73207,0.00015,15.86076]
[1776800689269,47.12,74857.9,2.3,0.73207,0.00015,15.86076]
[1776800690719,47.12,74853.48,2.3,0.73142,0.00015,15.87918]
[1776800692733,47.13,74862.64,2.3,0.73274,0.00014,15.8418]
[1776800693740,47.13,74883.29,2.3,0.73572,0.00014,15.75623]
[1776800694747,47.13,74891.25,2.3,0.73687,0.00014,15.72312]
[1776800696320,47.13,74891.25,2.3,0.73687,0.00014,15.72312]
[1776800696446,47.13,74891.25,2.3,0.73687,0.00014,15.72312]
[1776800696690,47.13,74891.25,2.3,0.73687,0.00014,15.72312]
[1776800696761,47.13,74890.33,2.3,0.73672,0.00014,15.72727]
[1776800699555,47.13,74885.83,2.3,0.73607,0.00014,15.74636]
[1776800700724,47.13,74885.83,2.3,0.73607,0.00014,15.74636]
[1776800701796,47.13,74875.1,2.3,0.7345,0.00014,15.79138]
[1776800702899,47.13,74875.1,2.3,0.7345,0.00014,15.79138]
[1776800702958,47.13,74894.32,2.3,0.73727,0.00014,15.71137]
[1776800703810,47.14,74897.41,2.3,0.73771,0.00014,15.69856]
[1776800705824,47.14,74885.15,2.3,0.73594,0.00014,15.75009]
[1776800706831,47.14,74899.4,2.3,0.73798,0.00014,15.69063]
[1776800707838,47.14,74896.27,2.3,0.73753,0.00014,15.70388]
[1776800708845,47.14,74892.0,2.3,0.73691,0.00014,15.72187]
[1776800710273,47.14,74892.0,2.3,0.73691,0.00014,15.72187]
[1776800710345,47.14,74892.0,2.3,0.73691,0.00014,15.72187]
[1776800712697,47.14,74890.17,2.3,0.73664,0.00014,15.72978]
[1776800712888,47.14,74898.25,2.3,0.7378,0.00014,15.69613]
[1776800714692,47.14,74898.25,2.3,0.7378,0.00014,15.69613]
[1776800714717,47.15,74897.83,2.3,0.73773,0.00014,15.69819]
[1776800716690,47.15,74899.49,2.3,0.73796,0.00014,15.6914]
[1776800716938,47.16,74910.31,2.3,0.73946,0.00014,15.64733]
[1776800717945,47.16,74902.83,2.3,0.73839,0.00014,15.67896]
[1776800718952,47.16,74894.57,2.3,0.7372,0.00014,15.71371]
[1776800719928,47.16,74894.57,2.3,0.7372,0.00014,15.71371]
[1776800719936,47.16,74894.57,2.3,0.7372,0.00014,15.71371]
[1776800720687,47.16,74894.57,2.3,0.7372,0.00014,15.71371]
[1776800720740,47.16,74894.57,2.3,0.7372,0.00014,15.71371]
[1776800722145,47.16,74909.26,2.3,0.73929,0.00014,15.65244]
[1776800722933,47.16,74909.26,2.3,0.73929,0.00014,15.65244]
[1776800722957,47.16,74909.26,2.3,0.73929,0.00014,15.65244]
[1776800722966,47.16,74909.26,2.3,0.73929,0.00014,15.65244]
[1776800723187,47.16,74909.26,2.3,0.73929,0.00014,15.65244]
[1776800723289,47.16,74918.15,2.3,0.74055,0.00014,15.61512]
[1776800723968,47.16,74918.15,2.3,0.74055,0.00014,15.61512]
[1776800724036,47.16,74918.15,2.3,0.74055,0.00014,15.61512]
[1776800724190,47.16,74918.15,2.3,0.74055,0.00014,15.61512]
[1776800724435,47.16,74918.15,2.3,0.74055,0.00014,15.61512]
[1776800724463,47.17,74912.4,2.3,0.73973,0.00014,15.63957]
[1776800724998,47.17,74901.21,2.3,0.73812,0.00014,15.68679]
[1776800726005,47.17,74890.65,2.3,0.7366,0.00014,15.73109]
[1776800727012,47.17,74887.19,2.3,0.7361,0.00014,15.74561]
[1776800728019,47.17,74892.1,2.3,0.7368,0.00014,15.72523]
[1776800729026,47.17,74897.39,2.3,0.73756,0.00014,15.70323]
[1776800733054,47.18,74909.27,2.3,0.73929,0.00014,15.64891]
[1776800734061,47.18,74910.32,2.3,0.73943,0.00014,15.64465]
[1776800735068,47.18,74925.35,2.3,0.74157,0.00014,15.58137]
[1776800736077,47.18,74937.36,2.3,0.74327,0.00014,15.53059]
[1776800737084,47.18,74945.68,2.3,0.74444,0.00014,15.49539]
[1776800739098,47.18,74952.32,2.3,0.74538,0.00014,15.46687]
[1776800740125,47.18,74957.92,2.3,0.74617,0.00014,15.44282]
[1776800743128,47.18,74951.55,2.3,0.74527,0.00014,15.47009]
[1776800746219,47.18,74951.12,2.3,0.74521,0.00014,15.47188]
[1776800747285,47.18,74951.43,2.3,0.74526,0.00014,15.47053]
[1776800747303,47.18,74957.03,2.3,0.74605,0.00014,15.44651]
[1776800748240,47.18,74957.03,2.3,0.74605,0.00014,15.44651]
[1776800748266,47.18,74969.21,2.3,0.74776,0.00014,15.39405]
[1776800749175,47.18,74974.3,2.3,0.74848,0.00014,15.37205]
[1776800750181,47.18,74970.51,2.3,0.74795,0.00014,15.38841]
[1776800751189,47.18,74964.57,2.3,0.74711,0.00014,15.41399]
[1776800753203,47.18,74956.94,2.3,0.74604,0.00014,15.44668]
[1776800755014,47.18,74953.95,2.3,0.74562,0.00014,15.45942]
[1776800755172,47.18,74953.95,2.3,0.74562,0.00014,15.45942]
[1776800756538,47.18,74952.57,2.3,0.74543,0.00014,15.4653]
[1776800757232,47.18,74958.79,2.3,0.74631,0.00014,15.43856]
[1776800760253,47.18,74952.93,2.3,0.74548,0.00014,15.46368]
[1776800764292,47.17,74961.99,2.3,0.74677,0.00014,15.42461]
[1776800766306,47.17,74968.1,2.3,0.74763,0.00014,15.39822]
[1776800771341,47.17,74971.94,2.3,0.74818,0.00014,15.38133]
[1776800776382,47.17,74949.94,2.3,0.74509,0.00014,15.47551]
[1776800777389,47.17,74939.72,2.3,0.74365,0.00014,15.51911]
[1776800778395,47.17,74936.64,2.3,0.74322,0.00014,15.53212]
[1776800780734,47.17,74930.72,2.3,0.74237,0.00014,15.55736]
[1776800781418,47.17,74926.09,2.3,0.74171,0.00014,15.57717]
[1776800782425,47.17,74920.21,2.3,0.74087,0.00014,15.60221]
[1776800783432,47.17,74909.98,2.3,0.7394,0.00014,15.64554]
[1776800784453,47.17,74909.98,2.3,0.7394,0.00014,15.64554]
[1776800784479,47.17,74907.21,2.3,0.739,0.00014,15.65737]
[1776800785446,47.18,74903.3,2.3,0.73843,0.00014,15.67398]
[1776800786455,47.18,74894.3,2.3,0.73714,0.00014,15.71182]
[1776800787462,47.18,74888.99,2.3,0.73637,0.00014,15.73411]
[1776800788469,47.18,74885.29,2.3,0.73584,0.00014,15.74962]
[1776800789476,47.18,74892.67,2.3,0.73689,0.00014,15.71895]
[1776800790483,47.18,74907.11,2.3,0.73896,0.00014,15.65861]
[1776800791491,47.18,74926.7,2.3,0.74179,0.00014,15.57112]
[1776800792498,47.18,74929.85,2.3,0.74223,0.00014,15.55794]
[1776800794512,47.19,74923.51,2.3,0.74132,0.00014,15.58522]
[1776800796526,47.19,74914.59,2.3,0.74003,0.00014,15.6233]
[1776800797533,47.19,74904.71,2.3,0.73862,0.00014,15.66501]
[1776800799549,47.19,74904.87,2.3,0.73863,0.00014,15.66463]
[1776800801563,47.19,74897.88,2.3,0.73762,0.00014,15.69417]
[1776800802577,47.2,74891.01,2.3,0.73663,0.00014,15.72298]
[1776800803584,47.2,74883.39,2.3,0.73553,0.00014,15.75481]
[1776800804591,47.2,74876.69,2.3,0.73456,0.00014,15.78268]
[1776800806607,47.2,74869.29,2.3,0.73349,0.00014,15.81338]
[1776800807617,47.2,74864.55,2.3,0.7328,0.00014,15.833]
[1776800808621,47.2,74849.56,2.3,0.73063,0.00015,15.89459]
[1776800809628,47.2,74844.21,2.3,0.72984,0.00015,15.91655]
[1776800810635,47.2,74844.46,2.3,0.72988,0.00015,15.91559]
[1776800813656,47.21,74851.39,2.3,0.73086,0.00015,15.88793]
[1776800815670,47.21,74859.81,2.3,0.73208,0.00014,15.85347]
[1776800816681,47.21,74869.21,2.3,0.73344,0.00014,15.81482]
[1776800817688,47.21,74876.46,2.3,0.73449,0.00014,15.78489]
[1776800818695,47.21,74885.14,2.3,0.73574,0.00014,15.74897]
[1776800820485,47.21,74884.42,2.3,0.73563,0.00014,15.75201]
[1776800820709,47.21,74895.51,2.3,0.73722,0.00014,15.70591]
[1776800821716,47.21,74899.34,2.3,0.73777,0.00014,15.69]
[1776800822723,47.21,74903.8,2.3,0.7384,0.00014,15.67147]
[1776800823905,47.21,74905.66,2.3,0.73866,0.00014,15.66384]
[1776800824596,47.21,74905.66,2.3,0.73866,0.00014,15.66384]
[1776800824737,47.21,74906.58,2.3,0.73879,0.00014,15.66015]
[1776800825744,47.21,74911.03,2.3,0.73942,0.00014,15.64165]
[1776800826751,47.22,74916.02,2.3,0.74012,0.00014,15.62084]
[1776800828767,47.22,74911.26,2.3,0.73943,0.00014,15.64131]
[1776800829774,47.22,74915.57,2.3,0.74004,0.00014,15.62339]
[1776800832795,47.23,74919.9,2.3,0.74063,0.00014,15.60582]
[1776800833812,47.23,74927.82,2.3,0.74175,0.00014,15.5726]
[1776800834812,47.23,74953.89,2.3,0.74543,0.00014,15.46187]
[1776800835820,47.23,74963.66,2.3,0.74681,0.00014,15.41991]
[1776800836827,47.23,74961.6,2.3,0.74653,0.00014,15.42864]
[1776800841862,47.23,74958.2,2.3,0.74605,0.00014,15.44331]
[1776800843876,47.23,74964.88,2.3,0.74698,0.00014,15.41467]
[1776800844883,47.23,74975.93,2.3,0.74853,0.00014,15.36703]
[1776800845890,47.23,74973.58,2.3,0.74821,0.00014,15.37718]
[1776800846897,47.23,74981.71,2.3,0.74934,0.00014,15.34206]
[1776800847904,47.23,74988.29,2.3,0.75026,0.00014,15.31359]
[1776800849920,47.23,74991.97,2.3,0.75077,0.00014,15.29776]
[1776800850926,47.23,74999.41,2.3,0.75181,0.00014,15.26533]
[1776800855964,47.23,74999.58,2.3,0.75188,0.00014,15.25949]
[1776800860844,47.23,75000.91,2.3,0.75207,0.00014,15.2536]
[1776800859992,47.23,75010.96,2.3,0.75346,0.00014,15.20968]
[1776800860999,47.23,75023.63,2.3,0.75521,0.00014,15.15414]
[1776800862006,47.23,75037.76,2.3,0.75716,0.00014,15.09178]
[1776800863013,47.23,75040.99,2.3,0.7576,0.00014,15.07748]
[1776800864022,47.23,75036.48,2.3,0.75698,0.00014,15.09745]
[1776800867042,47.23,75042.69,2.3,0.75783,0.00014,15.07005]
[1776800868049,47.23,75047.68,2.3,0.75852,0.00014,15.04794]
[1776800873088,47.23,75039.11,2.3,0.75734,0.00014,15.08598]
[1776800874095,47.23,75032.65,2.3,0.75645,0.00014,15.1145]
[1776800875102,47.23,75024.44,2.3,0.75532,0.00014,15.15062]
[1776800877115,47.23,75020.06,2.3,0.75472,0.00014,15.16974]
[1776800878123,47.23,75015.44,2.3,0.75409,0.00014,15.18991]
[1776800880394,47.23,75020.4,2.3,0.75478,0.00014,15.16794]
[1776800881144,47.23,75027.19,2.3,0.75572,0.00014,15.13801]
[1776800882151,47.22,75035.5,2.3,0.75686,0.00014,15.10131]
[1776800883158,47.22,75040.45,2.3,0.75754,0.00014,15.0794]
[1776800888194,47.22,75037.67,2.3,0.75716,0.00014,15.09164]
[1776800892222,47.22,75032.87,2.3,0.75651,0.00014,15.11272]
[1776800897257,47.22,75026.62,2.3,0.75565,0.00014,15.13998]
[1776800899271,47.22,75022.54,2.3,0.7551,0.00014,15.15775]
[1776800902292,47.22,75018.2,2.3,0.75451,0.00014,15.17649]
[1776800905313,47.22,75024.23,2.3,0.75535,0.00014,15.14972]
[1776800908335,47.22,75031.22,2.3,0.75632,0.00014,15.11881]
[1776800910349,47.22,75026.59,2.3,0.75568,0.00014,15.13919]
[1776800911356,47.22,75021.12,2.3,0.75497,0.00014,15.15813]
[1776800912363,47.21,75015.48,2.3,0.75419,0.00014,15.18284]
[1776800913534,47.21,75008.38,2.3,0.75321,0.00014,15.21386]
[1776800914377,47.21,75004.23,2.3,0.75264,0.00014,15.23189]
[1776800916396,47.21,74995.88,2.3,0.75149,0.00014,15.26803]
[1776800919417,47.21,75005.64,2.3,0.75286,0.00014,15.22499]
[1776800923583,47.21,75007.89,2.3,0.75318,0.00014,15.21481]
[1776800923635,47.21,75007.89,2.3,0.75318,0.00014,15.21481]
[1776800923687,47.21,75007.89,2.3,0.75318,0.00014,15.21481]
[1776800923788,47.21,75007.57,2.3,0.75314,0.00014,15.21611]
[1776800925459,47.2,75001.12,2.3,0.75225,0.00014,15.24414]
[1776800929444,47.2,75000.48,2.3,0.75217,0.00014,15.24673]
[1776800929477,47.2,75000.48,2.3,0.75217,0.00014,15.24673]
[1776800929726,47.2,75000.48,2.3,0.75217,0.00014,15.24673]
[1776800929826,47.2,75001.16,2.3,0.75226,0.00014,15.24369]
[1776800930494,47.2,75005.18,2.3,0.75282,0.00014,15.22606]
[1776800933522,47.2,75001.49,2.3,0.75232,0.00014,15.24201]
[1776800936543,47.2,74991.32,2.3,0.75091,0.00014,15.2861]
[1776800937550,47.2,74986.36,2.3,0.75022,0.00014,15.30753]
[1776800941581,47.2,74975.66,2.3,0.74873,0.00014,15.35355]
[1776800943600,47.19,74973.1,2.3,0.74838,0.00014,15.36433]
[1776800944607,47.19,74983.81,2.3,0.74988,0.00014,15.31784]
[1776800945614,47.19,74986.43,2.3,0.75025,0.00014,15.30638]
[1776800946621,47.19,74980.78,2.3,0.74947,0.00014,15.3308]
[1776800948634,47.19,74973.62,2.3,0.74847,0.00014,15.36154]
[1776800950649,47.19,74968.29,2.3,0.74773,0.00014,15.38425]
[1776800951564,47.19,74968.29,2.3,0.74773,0.00014,15.38425]
[1776800951582,47.19,74968.29,2.3,0.74773,0.00014,15.38425]
[1776800951696,47.19,74968.29,2.3,0.74773,0.00014,15.38425]
[1776800951796,47.19,74967.98,2.3,0.74769,0.00014,15.38542]
[1776800953670,47.19,74976.6,2.3,0.74891,0.00014,15.34791]
[1776800954677,47.18,74988.59,2.3,0.75059,0.00014,15.29587]
[1776800955684,47.18,74990.8,2.3,0.7509,0.00014,15.28619]
[1776800956691,47.18,74987.1,2.3,0.75039,0.00014,15.30221]
[1776800957698,47.18,74981.75,2.3,0.74964,0.00014,15.32535]
[1776800959712,47.18,74987.25,2.3,0.75041,0.00014,15.30141]
[1776800962947,47.18,74986.92,2.3,0.75037,0.00014,15.30283]
[1776800962992,47.18,74986.92,2.3,0.75037,0.00014,15.30283]
[1776800962969,47.18,74987.34,2.3,0.75043,0.00014,15.30098]
[1776800963201,47.18,74987.34,2.3,0.75043,0.00014,15.30098]
[1776800963740,47.18,74986.26,2.3,0.75027,0.00014,15.30567]
[1776800964749,47.18,74992.91,2.3,0.7512,0.00014,15.27674]
[1776800965754,47.18,75016.56,2.3,0.75449,0.00014,15.17323]
[1776800966764,47.18,75024.22,2.3,0.75555,0.00014,15.13952]
[1776800967771,47.18,75033.68,2.3,0.75686,0.00014,15.0977]
[1776800969785,47.18,75030.68,2.3,0.75645,0.00014,15.11087]
[1776800970792,47.18,75035.03,2.3,0.75705,0.00014,15.0916]
[1776800971759,47.18,75035.03,2.3,0.75705,0.00014,15.0916]
[1776800973464,47.18,75034.6,2.3,0.75704,0.00014,15.08833]
[1776800974820,47.18,75041.91,2.3,0.75804,0.00014,15.0559]
[1776800976834,47.18,75037.85,2.3,0.75749,0.00014,15.07385]
[1776800980862,47.18,75031.23,2.3,0.75658,0.00014,15.10306]
[1776800982876,47.18,75024.37,2.3,0.75563,0.00014,15.13322]
[1776800983883,47.18,75020.82,2.3,0.75515,0.00014,15.14879]
[1776800986904,47.18,75019.46,2.3,0.75497,0.00014,15.15451]
[1776800989392,47.17,75018.41,2.3,0.75482,0.00014,15.159]
[1776800989459,47.17,75018.41,2.3,0.75482,0.00014,15.159]
[1776800989719,47.17,75018.41,2.3,0.75482,0.00014,15.159]
[1776800989925,47.17,75005.69,2.3,0.75306,0.00014,15.21473]
[1776800991940,47.17,75006.71,2.3,0.75321,0.00014,15.21008]
[1776800994961,47.17,75012.84,2.3,0.75407,0.00014,15.18285]
[1776800996975,47.17,75026.57,2.3,0.75598,0.00014,15.12227]
[1776800998990,47.17,75027.26,2.3,0.75607,0.00014,15.11914]
[1776801000800,47.17,75026.71,2.3,0.756,0.00014,15.12154]
[1776801001006,47.17,75058.53,2.3,0.76037,0.00014,14.98042]
[1776801001193,47.17,75058.53,2.3,0.76037,0.00014,14.98042]
[1776801003043,47.17,75108.25,2.3,0.7671,0.00013,14.75679]
[1776801004045,47.17,75100.77,2.3,0.7661,0.00013,14.79058]
[1776801004182,47.17,75100.77,2.3,0.7661,0.00013,14.79058]
[1776801004601,47.17,75100.77,2.3,0.7661,0.00013,14.79058]
[1776801005053,47.17,75079.45,2.3,0.76322,0.00014,14.88663]
[1776801006060,47.17,75069.87,2.3,0.76192,0.00014,14.92955]
[1776801007067,47.17,75053.72,2.3,0.75971,0.00014,15.00164]
[1776801008074,47.17,75052.81,2.3,0.75959,0.00014,15.0056]
[1776801009081,47.17,75069.38,2.3,0.76186,0.00014,14.93154]
[1776801010088,47.17,75065.51,2.3,0.76133,0.00014,14.94883]
[1776801011095,47.17,75061.8,2.3,0.76083,0.00014,14.96537]
[1776801012102,47.16,75053.46,2.3,0.75969,0.00014,15.00249]
[1776801013109,47.16,75049.48,2.3,0.75915,0.00014,15.02011]
[1776801015126,47.16,75039.85,2.3,0.75783,0.00014,15.06264]
[1776801016133,47.16,75031.22,2.3,0.75665,0.00014,15.1008]
[1776801018147,47.16,75038.53,2.3,0.75766,0.00014,15.0683]
[1776801019155,47.16,75051.19,2.3,0.75939,0.00014,15.01206]
[1776801020166,47.16,75064.13,2.3,0.76116,0.00014,14.9543]
[1776801021170,47.16,75075.5,2.3,0.76271,0.00014,14.90333]
[1776801022177,47.16,75077.06,2.3,0.76292,0.00014,14.89634]
[1776801023185,47.16,75071.59,2.3,0.76218,0.00014,14.92088]
[1776801026206,47.16,75067.28,2.3,0.76159,0.00014,14.94025]
[1776801027213,47.16,75060.58,2.3,0.76068,0.00014,14.97018]
[1776801028220,47.16,75052.68,2.3,0.7596,0.00014,15.00535]
[1776801032247,47.16,75058.06,2.3,0.76039,0.00014,14.97603]
[1776801033255,47.16,75054.3,2.3,0.75988,0.00014,14.99278]
[1776801034262,47.16,75042.74,2.3,0.75829,0.00014,15.04414]
[1776801035269,47.16,75040.73,2.3,0.75802,0.00014,15.05304]
[1776801036276,47.16,75035.15,2.3,0.75725,0.00014,15.07774]
[1776801037283,47.16,75031.56,2.3,0.75676,0.00014,15.09356]
[1776801039297,47.16,75045.36,2.3,0.75866,0.00014,15.03231]
[1776801040304,47.16,75054.09,2.3,0.75986,0.00014,14.99345]
[1776801042318,47.16,75054.1,2.3,0.75986,0.00014,14.9933]
[1776801043325,47.16,75050.04,2.3,0.75931,0.00014,15.01133]
[1776801044332,47.16,75037.19,2.3,0.75754,0.00014,15.06839]
[1776801045339,47.16,75031.72,2.3,0.75679,0.00014,15.09256]
[1776801050374,47.15,75031.56,2.3,0.75678,0.00014,15.09288]
[1776801055409,47.15,75027.93,2.3,0.75629,0.00014,15.10862]
[1776801056417,47.15,75019.87,2.3,0.75518,0.00014,15.14413]
[1776801057424,47.15,75010.81,2.3,0.75392,0.00014,15.1839]
[1776801059437,47.15,75008.86,2.3,0.75366,0.00014,15.19231]
[1776801060466,47.15,74995.97,2.3,0.75187,0.00014,15.24866]
[1776801061463,47.15,74988.82,2.3,0.75087,0.00014,15.27977]
[1776801062466,47.15,74982.41,2.3,0.74998,0.00014,15.30757]
[1776801064480,47.15,74993.65,2.3,0.75155,0.00014,15.25848]
[1776801065487,47.15,75004.34,2.3,0.75304,0.00014,15.21173]
[1776801066459,47.15,75004.34,2.3,0.75304,0.00014,15.21173]
[1776801066494,47.15,75004.54,2.3,0.75307,0.00014,15.21083]
[1776801069147,47.15,74999.93,2.3,0.75243,0.00014,15.23089]
[1776801070447,47.15,74997.55,2.3,0.7521,0.00014,15.24129]
[1776801071537,47.15,74987.56,2.3,0.75071,0.00014,15.28474]
[1776801072543,47.15,74980.06,2.3,0.74966,0.00014,15.31725]
[1776801074557,47.14,74973.53,2.3,0.74875,0.00014,15.34533]
[1776801075564,47.14,74979.63,2.3,0.74961,0.00014,15.31883]
[1776801077578,47.14,74984.41,2.3,0.75029,0.00014,15.29786]
[1776801078550,47.14,74984.41,2.3,0.75029,0.00014,15.29786]
[1776801080599,47.14,74991.37,2.3,0.75127,0.00014,15.26728]
[1776801081444,47.14,74991.37,2.3,0.75127,0.00014,15.26728]
[1776801081606,47.14,74994.97,2.3,0.75177,0.00014,15.25151]
[1776801082613,47.14,74984.32,2.3,0.75029,0.00014,15.29784]
[1776801083620,47.14,74972.4,2.3,0.74862,0.00014,15.3495]
[1776801084627,47.14,74965.42,2.3,0.74764,0.00014,15.37964]
[1776801085634,47.14,74965.57,2.3,0.74766,0.00014,15.37893]
[1776801086881,47.14,74970.82,2.3,0.7484,0.00014,15.35615]
[1776801088723,47.14,74974.04,2.3,0.74886,0.00014,15.34212]
[1776801088798,47.14,74986.26,2.3,0.75057,0.00014,15.28903]
[1776801090673,47.14,74987.62,2.3,0.75076,0.00014,15.28309]
[1776801092706,47.14,74988.74,2.3,0.75096,0.00014,15.27317]
[1776801093694,47.14,74984.56,2.3,0.75038,0.00014,15.29132]
[1776801094701,47.14,74988.26,2.3,0.7509,0.00014,15.27518]
[1776801096715,47.14,74993.64,2.3,0.75165,0.00014,15.25163]
[1776801098729,47.13,75002.65,2.3,0.75291,0.00014,15.21217]
[1776801101750,47.13,75002.4,2.3,0.75288,0.00014,15.21324]
[1776801104868,47.13,75003.95,2.3,0.7531,0.00014,15.20634]
[1776801104917,47.13,75003.95,2.3,0.7531,0.00014,15.20634]
[1776801104938,47.13,75003.95,2.3,0.7531,0.00014,15.20634]
[1776801105018,47.13,75004.06,2.3,0.75311,0.00014,15.2058]
[1776801106785,47.13,75007.96,2.3,0.75366,0.00014,15.18858]
[1776801107793,47.13,75017.98,2.3,0.75505,0.00014,15.14455]
[1776801108800,47.13,75025.41,2.3,0.75608,0.00014,15.11162]
[1776801110814,47.13,75013.73,2.3,0.75446,0.00014,15.1631]
[1776801111821,47.13,75008.03,2.3,0.75367,0.00014,15.18807]
[1776801114841,47.13,75001.04,2.3,0.7527,0.00014,15.21862]
[1776801116457,47.13,75001.68,2.3,0.7528,0.00014,15.21576]
[1776801116856,47.13,74996.93,2.3,0.75214,0.00014,15.23648]
[1776801119037,47.13,74997.79,2.3,0.75226,0.00014,15.23265]
[1776801119089,47.13,74997.79,2.3,0.75226,0.00014,15.23265]
[1776801119190,47.13,74997.79,2.3,0.75226,0.00014,15.23265]
[1776801119138,47.13,74997.71,2.3,0.75225,0.00014,15.23292]
[1776801119877,47.13,75001.46,2.3,0.75277,0.00014,15.21645]
[1776801120459,47.13,75001.46,2.3,0.75277,0.00014,15.21645]
[1776801121891,47.13,74995.61,2.3,0.75196,0.00014,15.24197]
[1776801122908,47.13,74982.31,2.3,0.7501,0.00014,15.29989]
[1776801123911,47.13,74972.47,2.3,0.74872,0.00014,15.34249]
[1776801124918,47.13,74983.99,2.3,0.75034,0.00014,15.29246]
[1776801125925,47.13,74993.54,2.3,0.75168,0.00014,15.2508]
[1776801127939,47.13,74994.13,2.3,0.75176,0.00014,15.24819]
[1776801130961,47.13,75004.13,2.3,0.75316,0.00014,15.20438]
[1776801132975,47.13,74999.27,2.3,0.75248,0.00014,15.22563]
[1776801134988,47.12,74986.99,2.3,0.75077,0.00014,15.27912]
[1776801135704,47.12,74986.99,2.3,0.75077,0.00014,15.27912]
[1776801135855,47.12,74986.99,2.3,0.75077,0.00014,15.27912]
[1776801135950,47.12,74986.99,2.3,0.75077,0.00014,15.27912]
[1776801135991,47.12,74986.99,2.3,0.75077,0.00014,15.27912]
[1776801136208,47.12,74986.99,2.3,0.75077,0.00014,15.27912]
[1776801135996,47.12,74984.78,2.3,0.75046,0.00014,15.28863]
[1776801136424,47.12,74984.78,2.3,0.75046,0.00014,15.28863]
[1776801136463,47.12,74984.78,2.3,0.75046,0.00014,15.28863]
[1776801136593,47.12,74984.78,2.3,0.75046,0.00014,15.28863]
[1776801136619,47.12,74984.78,2.3,0.75046,0.00014,15.28863]
[1776801136652,47.12,74984.78,2.3,0.75046,0.00014,15.28863]
[1776801136708,47.12,74984.78,2.3,0.75046,0.00014,15.28863]
[1776801136717,47.12,74984.78,2.3,0.75046,0.00014,15.28863]
[1776801136732,47.12,74984.78,2.3,0.75046,0.00014,15.28863]
[1776801136855,47.12,74984.78,2.3,0.75046,0.00014,15.28863]
[1776801137175,47.12,74984.78,2.3,0.75046,0.00014,15.28863]
[1776801137202,47.12,74984.78,2.3,0.75046,0.00014,15.28863]
[1776801137222,47.12,74986.09,2.3,0.75065,0.00014,15.28281]
[1776801137554,47.12,74986.09,2.3,0.75065,0.00014,15.28281]
[1776801137602,47.12,74986.09,2.3,0.75065,0.00014,15.28281]
[1776801137610,47.12,74986.09,2.3,0.75065,0.00014,15.28281]
[1776801137720,47.12,74986.09,2.3,0.75065,0.00014,15.28281]
[1776801138010,47.12,74986.86,2.3,0.75076,0.00014,15.27935]
[1776801138727,47.12,74986.86,2.3,0.75076,0.00014,15.27935]
[1776801138839,47.12,74986.86,2.3,0.75076,0.00014,15.27935]
[1776801138944,47.12,74986.86,2.3,0.75076,0.00014,15.27935]
[1776801138996,47.12,74986.86,2.3,0.75076,0.00014,15.27935]
[1776801139017,47.12,74985.07,2.3,0.75051,0.00014,15.28703]
[1776801139712,47.12,74985.07,2.3,0.75051,0.00014,15.28703]
[1776801140027,47.12,74985.64,2.3,0.7506,0.00014,15.28444]
[1776801141032,47.12,74978.89,2.3,0.74965,0.00014,15.31373]
[1776801142039,47.12,74976.69,2.3,0.74935,0.00014,15.32321]
[1776801144053,47.12,74974.88,2.3,0.7491,0.00014,15.3309]
[1776801145770,47.12,74973.57,2.3,0.74892,0.00014,15.33648]
[1776801145966,47.12,74973.57,2.3,0.74892,0.00014,15.33648]
[1776801146200,47.12,74973.57,2.3,0.74892,0.00014,15.33648]
[1776801146229,47.12,74953.11,2.3,0.74604,0.00014,15.42478]
[1776801147076,47.12,74947.67,2.3,0.74527,0.00014,15.44806]
[1776801149090,47.12,74943.42,2.3,0.74467,0.00014,15.46619]
[1776801149396,47.12,74943.42,2.3,0.74467,0.00014,15.46619]
[1776801150427,47.12,74943.55,2.3,0.74469,0.00014,15.4656]
[1776801150446,47.12,74943.55,2.3,0.74469,0.00014,15.4656]
[1776801150457,47.12,74943.55,2.3,0.74469,0.00014,15.4656]
[1776801150722,47.12,74943.55,2.3,0.74469,0.00014,15.4656]
[1776801151104,47.12,74943.09,2.3,0.74467,0.00014,15.46248]
[1776801151547,47.12,74943.09,2.3,0.74467,0.00014,15.46248]
[1776801151595,47.12,74943.09,2.3,0.74467,0.00014,15.46248]
[1776801151613,47.12,74943.09,2.3,0.74467,0.00014,15.46248]
[1776801151708,47.12,74943.09,2.3,0.74467,0.00014,15.46248]
[1776801152208,47.12,74943.09,2.3,0.74467,0.00014,15.46248]
[1776801152111,47.12,74944.97,2.3,0.74494,0.00014,15.45439]
[1776801152526,47.12,74944.97,2.3,0.74494,0.00014,15.45439]
[1776801152551,47.12,74944.97,2.3,0.74494,0.00014,15.45439]
[1776801152569,47.12,74944.97,2.3,0.74494,0.00014,15.45439]
[1776801152591,47.12,74944.97,2.3,0.74494,0.00014,15.45439]
[1776801152603,47.12,74944.97,2.3,0.74494,0.00014,15.45439]
[1776801152717,47.12,74944.97,2.3,0.74494,0.00014,15.45439]
[1776801153211,47.12,74944.97,2.3,0.74494,0.00014,15.45439]
[1776801153118,47.12,74948.66,2.3,0.74546,0.00014,15.43854]
[1776801153575,47.12,74948.66,2.3,0.74546,0.00014,15.43854]
[1776801153613,47.12,74948.66,2.3,0.74546,0.00014,15.43854]
[1776801153617,47.12,74948.66,2.3,0.74546,0.00014,15.43854]
[1776801153712,47.12,74948.66,2.3,0.74546,0.00014,15.43854]
[1776801153960,47.12,74948.66,2.3,0.74546,0.00014,15.43854]
[1776801154219,47.12,74948.66,2.3,0.74546,0.00014,15.43854]
[1776801155235,47.12,74950.47,2.3,0.74572,0.00014,15.43076]
[1776801155132,47.12,74946.99,2.3,0.74523,0.00014,15.44568]
[1776801155461,47.12,74946.99,2.3,0.74523,0.00014,15.44568]
[1776801155560,47.12,74946.99,2.3,0.74523,0.00014,15.44568]
[1776801155638,47.12,74946.99,2.3,0.74523,0.00014,15.44568]
[1776801155674,47.12,74946.99,2.3,0.74523,0.00014,15.44568]
[1776801155693,47.12,74946.99,2.3,0.74523,0.00014,15.44568]
[1776801155722,47.12,74946.99,2.3,0.74523,0.00014,15.44568]
[1776801155813,47.12,74946.99,2.3,0.74523,0.00014,15.44568]
[1776801155921,47.12,74946.99,2.3,0.74523,0.00014,15.44568]
[1776801155960,47.12,74946.99,2.3,0.74523,0.00014,15.44568]
[1776801156139,47.12,74945.32,2.3,0.74499,0.00014,15.45281]
[1776801156541,47.12,74945.32,2.3,0.74499,0.00014,15.45281]
[1776801156562,47.12,74945.32,2.3,0.74499,0.00014,15.45281]
[1776801156674,47.12,74945.32,2.3,0.74499,0.00014,15.45281]
[1776801156823,47.12,74945.32,2.3,0.74499,0.00014,15.45281]
[1776801156934,47.12,74945.32,2.3,0.74499,0.00014,15.45281]
[1776801156972,47.12,74945.32,2.3,0.74499,0.00014,15.45281]
[1776801157041,47.12,74945.32,2.3,0.74499,0.00014,15.45281]
[1776801157146,47.12,74940.87,2.3,0.74436,0.00014,15.47189]
[1776801157458,47.12,74940.87,2.3,0.74436,0.00014,15.47189]
[1776801158153,47.12,74942.89,2.3,0.74465,0.00014,15.46326]
[1776801163188,47.12,74943.72,2.3,0.74476,0.00014,15.4598]
[1776801167248,47.12,74943.25,2.3,0.74469,0.00014,15.46187]
[1776801167292,47.12,74942.39,2.3,0.74457,0.00014,15.46556]
[1776801167349,47.12,74942.39,2.3,0.74457,0.00014,15.46556]
[1776801167424,47.12,74942.39,2.3,0.74457,0.00014,15.46556]
[1776801167440,47.12,74942.39,2.3,0.74457,0.00014,15.46556]
[1776801167886,47.12,74942.39,2.3,0.74457,0.00014,15.46556]
[1776801167964,47.12,74942.39,2.3,0.74457,0.00014,15.46556]
[1776801167979,47.12,74942.39,2.3,0.74457,0.00014,15.46556]
[1776801168090,47.12,74942.39,2.3,0.74457,0.00014,15.46556]
[1776801168140,47.12,74942.39,2.3,0.74457,0.00014,15.46556]
[1776801168166,47.12,74942.39,2.3,0.74457,0.00014,15.46556]
[1776801168221,47.12,74942.39,2.3,0.74457,0.00014,15.46556]
[1776801168224,47.12,74933.75,2.3,0.74334,0.00014,15.50248]
[1776801168401,47.12,74933.75,2.3,0.74334,0.00014,15.50248]
[1776801168829,47.12,74933.75,2.3,0.74334,0.00014,15.50248]
[1776801168860,47.12,74933.75,2.3,0.74334,0.00014,15.50248]
[1776801168960,47.12,74933.75,2.3,0.74334,0.00014,15.50248]
[1776801169079,47.12,74933.75,2.3,0.74334,0.00014,15.50248]
[1776801169170,47.12,74933.75,2.3,0.74334,0.00014,15.50248]
[1776801169212,47.12,74933.75,2.3,0.74334,0.00014,15.50248]
[1776801169231,47.12,74928.6,2.3,0.74261,0.00014,15.52438]
[1776801170091,47.12,74928.6,2.3,0.74261,0.00014,15.52438]
[1776801170141,47.12,74928.6,2.3,0.74261,0.00014,15.52438]
[1776801170181,47.12,74928.6,2.3,0.74261,0.00014,15.52438]
[1776801170246,47.12,74928.6,2.3,0.74261,0.00014,15.52438]
[1776801170238,47.12,74930.86,2.3,0.74293,0.00014,15.51471]
[1776801170327,47.12,74930.86,2.3,0.74293,0.00014,15.51471]
[1776801170445,47.12,74930.86,2.3,0.74293,0.00014,15.51471]
[1776801170504,47.12,74930.86,2.3,0.74293,0.00014,15.51471]
[1776801170618,47.12,74930.86,2.3,0.74293,0.00014,15.51471]
[1776801170902,47.12,74930.86,2.3,0.74293,0.00014,15.51471]
[1776801170939,47.12,74930.86,2.3,0.74293,0.00014,15.51471]
[1776801171028,47.12,74930.86,2.3,0.74293,0.00014,15.51471]
[1776801171094,47.12,74930.86,2.3,0.74293,0.00014,15.51471]
[1776801171197,47.12,74930.86,2.3,0.74293,0.00014,15.51471]
[1776801171276,47.12,74930.86,2.3,0.74293,0.00014,15.51471]
[1776801171245,47.12,74940.04,2.3,0.74424,0.00014,15.47551]
[1776801171451,47.12,74940.04,2.3,0.74424,0.00014,15.47551]
[1776801171543,47.12,74940.04,2.3,0.74424,0.00014,15.47551]
[1776801171628,47.12,74940.04,2.3,0.74424,0.00014,15.47551]
[1776801171703,47.12,74940.04,2.3,0.74424,0.00014,15.47551]
[1776801171940,47.12,74940.04,2.3,0.74424,0.00014,15.47551]
[1776801172252,47.12,74943.27,2.3,0.7447,0.00014,15.46169]
[1776801172491,47.12,74943.27,2.3,0.7447,0.00014,15.46169]
[1776801172503,47.12,74943.27,2.3,0.7447,0.00014,15.46169]
[1776801172712,47.12,74943.27,2.3,0.7447,0.00014,15.46169]
[1776801173259,47.12,74930.64,2.3,0.7429,0.00014,15.51563]
[1776801173718,47.12,74930.64,2.3,0.7429,0.00014,15.51563]
[1776801173774,47.12,74930.64,2.3,0.7429,0.00014,15.51563]
[1776801173820,47.12,74930.64,2.3,0.7429,0.00014,15.51563]
[1776801173873,47.12,74930.64,2.3,0.7429,0.00014,15.51563]
[1776801173930,47.12,74930.64,2.3,0.7429,0.00014,15.51563]
[1776801174035,47.12,74930.64,2.3,0.7429,0.00014,15.51563]
[1776801174066,47.12,74930.64,2.3,0.7429,0.00014,15.51563]
[1776801174142,47.12,74930.64,2.3,0.7429,0.00014,15.51563]
[1776801174267,47.12,74930.64,2.3,0.7429,0.00014,15.51563]
[1776801174266,47.12,74927.23,2.3,0.74241,0.00014,15.53041]
[1776801174882,47.12,74927.23,2.3,0.74241,0.00014,15.53041]
[1776801174901,47.12,74927.23,2.3,0.74241,0.00014,15.53041]
[1776801174940,47.12,74927.23,2.3,0.74241,0.00014,15.53041]
[1776801174996,47.12,74927.23,2.3,0.74241,0.00014,15.53041]
[1776801175032,47.12,74927.23,2.3,0.74241,0.00014,15.53041]
[1776801175077,47.12,74927.23,2.3,0.74241,0.00014,15.53041]
[1776801175130,47.12,74927.23,2.3,0.74241,0.00014,15.53041]
[1776801175273,47.12,74930.81,2.3,0.74292,0.00014,15.51512]
[1776801175454,47.12,74930.81,2.3,0.74292,0.00014,15.51512]
[1776801175562,47.12,74930.81,2.3,0.74292,0.00014,15.51512]
[1776801175670,47.12,74930.81,2.3,0.74292,0.00014,15.51512]
[1776801175777,47.12,74930.81,2.3,0.74292,0.00014,15.51512]
[1776801175791,47.12,74930.81,2.3,0.74292,0.00014,15.51512]
[1776801176016,47.12,74930.81,2.3,0.74292,0.00014,15.51512]
[1776801176139,47.12,74930.81,2.3,0.74292,0.00014,15.51512]
[1776801176241,47.12,74930.81,2.3,0.74292,0.00014,15.51512]
[1776801176280,47.12,74935.74,2.3,0.74362,0.00014,15.49407]
[1776801176352,47.12,74935.74,2.3,0.74362,0.00014,15.49407]
[1776801176450,47.12,74935.74,2.3,0.74362,0.00014,15.49407]
[1776801176632,47.12,74935.74,2.3,0.74362,0.00014,15.49407]
[1776801176805,47.12,74935.74,2.3,0.74362,0.00014,15.49407]
[1776801176812,47.12,74935.74,2.3,0.74362,0.00014,15.49407]
[1776801176892,47.12,74935.74,2.3,0.74362,0.00014,15.49407]
[1776801176964,47.12,74935.74,2.3,0.74362,0.00014,15.49407]
[1776801176996,47.12,74935.74,2.3,0.74362,0.00014,15.49407]
[1776801177197,47.12,74935.74,2.3,0.74362,0.00014,15.49407]
[1776801177199,47.12,74935.74,2.3,0.74362,0.00014,15.49407]
[1776801177206,47.12,74935.74,2.3,0.74362,0.00014,15.49406]
[1776801177296,47.12,74935.74,2.3,0.74362,0.00014,15.49406]
[1776801177357,47.12,74935.74,2.3,0.74362,0.00014,15.49406]
[1776801177448,47.12,74935.74,2.3,0.74362,0.00014,15.49406]
[1776801177464,47.12,74935.74,2.3,0.74362,0.00014,15.49406]
[1776801177571,47.12,74935.74,2.3,0.74362,0.00014,15.49406]
[1776801177679,47.12,74935.74,2.3,0.74362,0.00014,15.49406]
[1776801177820,47.12,74935.74,2.3,0.74362,0.00014,15.49406]
[1776801177928,47.12,74935.74,2.3,0.74362,0.00014,15.49406]
[1776801178048,47.12,74935.74,2.3,0.74362,0.00014,15.49406]
[1776801178065,47.12,74935.74,2.3,0.74362,0.00014,15.49406]
[1776801178138,47.12,74935.74,2.3,0.74362,0.00014,15.49406]
[1776801178246,47.12,74935.74,2.3,0.74362,0.00014,15.49406]
[1776801178239,47.12,74941.65,2.3,0.74446,0.00014,15.46882]
[1776801178320,47.12,74941.65,2.3,0.74446,0.00014,15.46882]
[1776801178390,47.12,74941.65,2.3,0.74446,0.00014,15.46882]
[1776801178699,47.12,74941.65,2.3,0.74446,0.00014,15.46882]
[1776801178780,47.12,74941.16,2.3,0.74439,0.00014,15.47092]
[1776801182184,47.12,74940.82,2.3,0.74434,0.00014,15.47239]
[1776801182272,47.12,74938.61,2.3,0.74403,0.00014,15.48184]
[1776801182457,47.12,74938.61,2.3,0.74403,0.00014,15.48184]
[1776801186354,47.12,74947.5,2.3,0.74529,0.00014,15.44382]
[1776801189376,47.13,74945.53,2.3,0.74497,0.00014,15.45346]
[1776801190389,47.13,74949.84,2.3,0.74558,0.00014,15.43501]
[1776801193409,47.13,74952.65,2.3,0.74597,0.00014,15.4231]
[1776801194416,47.13,74956.62,2.3,0.74653,0.00014,15.4061]
[1776801195423,47.13,74959.63,2.3,0.74696,0.00014,15.39319]
[1776801196430,47.13,74956.34,2.3,0.74649,0.00014,15.40731]
[1776801197437,47.13,74951.26,2.3,0.74577,0.00014,15.42915]
[1776801202472,47.13,74953.7,2.3,0.74613,0.00014,15.41836]
[1776801203479,47.13,74956.18,2.3,0.74648,0.00014,15.4077]
[1776801204485,47.13,74954.29,2.3,0.74621,0.00014,15.41583]
[1776801208292,47.13,74953.27,2.3,0.74607,0.00014,15.42022]
[1776801208333,47.13,74953.45,2.3,0.74609,0.00014,15.41944]
[1776801208580,47.13,74953.45,2.3,0.74609,0.00014,15.41944]
[1776801208602,47.13,74968.8,2.3,0.74826,0.00014,15.35328]
[1776801209448,47.13,74968.8,2.3,0.74826,0.00014,15.35328]
[1776801209508,47.13,74968.8,2.3,0.74826,0.00014,15.35328]
[1776801209521,47.13,74976.42,2.3,0.74933,0.00014,15.32029]
[1776801210952,47.13,74976.42,2.3,0.74933,0.00014,15.32029]
[1776801210976,47.13,74976.09,2.3,0.74928,0.00014,15.32181]
[1776801211535,47.13,74980.56,2.3,0.74995,0.00014,15.29735]
[1776801212542,47.13,74986.24,2.3,0.75075,0.00014,15.27272]
[1776801213549,47.13,74991.71,2.3,0.75151,0.00014,15.24891]
[1776801214731,47.13,74991.71,2.3,0.75151,0.00014,15.24891]
[1776801214812,47.13,74997.0,2.3,0.75225,0.00014,15.22587]
[1776801215563,47.13,75003.11,2.3,0.75309,0.00014,15.19921]
[1776801216570,47.13,75006.15,2.3,0.75352,0.00014,15.18588]
[1776801218584,47.13,75008.46,2.3,0.75384,0.00014,15.17578]
[1776801219456,47.13,75008.46,2.3,0.75384,0.00014,15.17578]
[1776801219862,47.13,75008.46,2.3,0.75384,0.00014,15.17578]
[1776801219964,47.13,75000.95,2.3,0.75279,0.00014,15.20882]
[1776801220598,47.13,74994.38,2.3,0.75187,0.00014,15.23754]
[1776801222652,47.13,74992.97,2.3,0.75168,0.00014,15.24369]
[1776801223621,47.13,74989.83,2.3,0.75124,0.00014,15.25737]
[1776801224628,47.13,74992.59,2.3,0.75162,0.00014,15.24531]
[1776801226642,47.13,74996.88,2.3,0.75222,0.00014,15.22656]
[1776801227649,47.13,74994.69,2.3,0.75192,0.00014,15.23614]
[1776801229664,47.13,74992.76,2.3,0.75165,0.00014,15.24455]
[1776801230670,47.13,74984.92,2.3,0.75055,0.00014,15.2787]
[1776801231677,47.13,74976.6,2.3,0.74939,0.00014,15.31482]
[1776801232684,47.13,74974.62,2.3,0.74911,0.00014,15.32346]
[1776801233690,47.13,74972.08,2.3,0.74875,0.00014,15.33446]
[1776801235705,47.13,74969.64,2.3,0.74841,0.00014,15.34504]
[1776801237719,47.13,74975.5,2.3,0.74923,0.00014,15.3197]
[1776801238726,47.13,74977.93,2.3,0.74957,0.00014,15.30917]
[1776801239733,47.13,74981.08,2.3,0.75001,0.00014,15.29552]
[1776801241373,47.13,74981.08,2.3,0.75001,0.00014,15.29552]
[1776801240740,47.13,74984.71,2.3,0.75052,0.00014,15.27974]
[1776801242104,47.13,74984.71,2.3,0.75052,0.00014,15.27974]
[1776801242190,47.13,74984.71,2.3,0.75052,0.00014,15.27974]
[1776801242219,47.13,74997.47,2.3,0.75231,0.00014,15.22398]
[1776801242758,47.13,75001.17,2.3,0.75282,0.00014,15.2078]
[1776801243765,47.13,75004.72,2.3,0.75332,0.00014,15.19219]
[1776801244375,47.13,75004.72,2.3,0.75332,0.00014,15.19219]
[1776801244963,47.13,75004.72,2.3,0.75332,0.00014,15.19219]
[1776801245019,47.13,74994.77,2.3,0.75193,0.00014,15.23572]
[1776801249808,47.13,75003.19,2.3,0.7531,0.00014,15.19891]
[1776801250393,47.13,75003.19,2.3,0.7531,0.00014,15.19891]
[1776801250466,47.13,75003.19,2.3,0.7531,0.00014,15.19891]
[1776801250525,47.13,75003.19,2.3,0.7531,0.00014,15.19891]
[1776801250694,47.13,75003.19,2.3,0.7531,0.00014,15.19891]
[1776801250815,47.13,75014.83,2.3,0.75472,0.00014,15.14783]
[1776801251517,47.13,75014.83,2.3,0.75472,0.00014,15.14783]
[1776801252714,47.13,75016.33,2.3,0.75493,0.00014,15.1412]
[1776801252829,47.13,75013.86,2.3,0.75458,0.00014,15.15212]
[1776801253988,47.13,75013.86,2.3,0.75458,0.00014,15.15212]
[1776801254970,47.13,75012.39,2.3,0.75438,0.00014,15.15869]
[1776801255622,47.13,75012.2,2.3,0.75435,0.00014,15.15957]
[1776801257707,47.13,75012.91,2.3,0.75445,0.00014,15.15649]
[1776801258894,47.13,75012.72,2.3,0.75442,0.00014,15.15738]
[1776801258904,47.13,75018.1,2.3,0.75516,0.00014,15.13375]
[1776801259878,47.13,75010.88,2.3,0.75416,0.00014,15.16554]
[1776801260740,47.13,75010.88,2.3,0.75416,0.00014,15.16554]
[1776801260884,47.13,75012.64,2.3,0.7544,0.00014,15.15788]
[1776801261477,47.13,75012.64,2.3,0.7544,0.00014,15.15788]
[1776801261892,47.13,75007.56,2.3,0.7537,0.00014,15.18022]
[1776801262899,47.13,75004.54,2.3,0.75328,0.00014,15.19351]
[1776801263906,47.13,74999.57,2.3,0.75258,0.00014,15.21529]
[1776801264913,47.13,75001.79,2.3,0.75289,0.00014,15.20562]
[1776801267934,47.13,74994.45,2.3,0.75187,0.00014,15.23779]
[1776801268942,47.13,74990.98,2.3,0.75138,0.00014,15.25298]
[1776801269948,47.13,74994.36,2.3,0.75185,0.00014,15.23823]
[1776801270955,47.13,74989.19,2.3,0.75113,0.00014,15.26077]
[1776801273976,47.13,74992.99,2.3,0.75171,0.00014,15.23912]
[1776801275024,47.13,74992.99,2.3,0.75171,0.00014,15.23912]
[1776801278435,47.13,74992.59,2.3,0.75165,0.00014,15.24089]
[1776801279040,47.13,74991.33,2.3,0.75148,0.00014,15.2464]
[1776801282060,47.13,74988.67,2.3,0.7511,0.00014,15.25799]
[1776801284074,47.13,74984.32,2.3,0.7505,0.00014,15.27689]
[1776801287095,47.13,74981.74,2.3,0.75014,0.00014,15.28801]
[1776801288114,47.13,74976.71,2.3,0.74943,0.00014,15.3098]
[1776801289121,47.13,74964.88,2.3,0.74777,0.00014,15.36099]
[1776801290128,47.13,74965.18,2.3,0.74782,0.00014,15.35963]
[1776801291135,47.13,74972.41,2.3,0.74883,0.00014,15.32839]
[1776801294156,47.13,74970.39,2.3,0.74855,0.00014,15.33709]
[1776801299191,47.13,74971.07,2.3,0.74864,0.00014,15.33417]
[1776801301207,47.13,74968.31,2.3,0.74826,0.00014,15.34615]
[1776801302214,47.13,74974.47,2.3,0.74912,0.00014,15.31949]
[1776801304228,47.13,74967.41,2.3,0.74813,0.00014,15.35015]
[1776801305235,47.13,74965.0,2.3,0.74779,0.00014,15.36058]
[1776801306242,47.13,74962.89,2.3,0.74749,0.00014,15.3697]
[1776801307249,47.13,74966.67,2.3,0.74802,0.00014,15.35338]
[1776801308256,47.13,74978.46,2.3,0.74968,0.00014,15.30236]
[1776801309264,47.13,74984.07,2.3,0.75046,0.00014,15.27807]
[1776801311278,47.14,74978.64,2.3,0.74969,0.00014,15.30181]
[1776801313292,47.14,74981.8,2.3,0.75013,0.00014,15.28819]
[1776801315306,47.14,74984.81,2.3,0.75055,0.00014,15.27523]
[1776801316313,47.14,74988.37,2.3,0.75105,0.00014,15.25981]
[1776801317320,47.14,74990.38,2.3,0.75132,0.00014,15.25115]
[1776801318327,47.14,74993.81,2.3,0.7518,0.00014,15.23626]
[1776801319334,47.14,74996.39,2.3,0.75216,0.00014,15.225]
[1776801320344,47.14,75000.78,2.3,0.75277,0.00014,15.20583]
[1776801321348,47.14,75003.28,2.3,0.75312,0.00014,15.19491]
[1776801322355,47.14,74997.39,2.3,0.7523,0.00014,15.22074]
[1776801323362,47.14,75003.4,2.3,0.75313,0.00014,15.19447]
[1776801323997,47.14,75003.4,2.3,0.75313,0.00014,15.19447]
[1776801324044,47.14,75003.4,2.3,0.75313,0.00014,15.19447]
[1776801324240,47.14,75003.4,2.3,0.75313,0.00014,15.19447]
[1776801324369,47.14,75011.54,2.3,0.75426,0.00014,15.1588]
[1776801324606,47.14,75011.54,2.3,0.75426,0.00014,15.1588]
[1776801325398,47.14,75011.54,2.3,0.75426,0.00014,15.1588]
[1776801325377,47.14,75014.89,2.3,0.75472,0.00014,15.14415]
[1776801326384,47.14,75023.57,2.3,0.75593,0.00014,15.10588]
[1776801328397,47.14,75021.13,2.3,0.75559,0.00014,15.1167]
[1776801329404,47.14,75012.57,2.3,0.7544,0.00014,15.15439]
[1776801329916,47.14,75012.57,2.3,0.7544,0.00014,15.15439]
[1776801330373,47.14,75012.57,2.3,0.7544,0.00014,15.15439]
[1776801330411,47.14,75004.13,2.3,0.75323,0.00014,15.19147]
[1776801331951,47.14,75005.12,2.3,0.75341,0.00014,15.18205]
[1776801332425,47.14,75003.82,2.3,0.75323,0.00014,15.1878]
[1776801334439,47.14,74999.79,2.3,0.75267,0.00014,15.2055]
[1776801335446,47.14,75003.56,2.3,0.75319,0.00014,15.18902]
[1776801338467,47.14,75008.71,2.3,0.75391,0.00014,15.16654]
[1776801339474,47.14,75004.89,2.3,0.75337,0.00014,15.18335]
[1776801340481,47.14,75007.23,2.3,0.7537,0.00014,15.17312]
[1776801345516,47.14,75005.11,2.3,0.7534,0.00014,15.18249]
[1776801346579,47.14,75005.11,2.3,0.7534,0.00014,15.18249]
[1776801346687,47.14,75005.11,2.3,0.7534,0.00014,15.18249]
[1776801346741,47.14,75005.11,2.3,0.7534,0.00014,15.18249]
[1776801346788,47.14,75009.43,2.3,0.754,0.00014,15.16357]
[1776801347530,47.14,75024.4,2.3,0.75607,0.00014,15.09768]
[1776801348537,47.14,75030.93,2.3,0.75697,0.00014,15.06883]
[1776801351558,47.15,75028.87,2.3,0.75669,0.00014,15.07805]
[1776801355586,47.15,75033.1,2.3,0.75727,0.00014,15.05937]
[1776801359614,47.15,75030.83,2.3,0.75695,0.00014,15.06956]
[1776801362635,47.15,75026.42,2.3,0.75634,0.00014,15.08914]
[1776801363642,47.15,75022.83,2.3,0.75584,0.00014,15.10499]
[1776801364659,47.15,75027.25,2.3,0.75646,0.00014,15.08547]
[1776801365657,47.15,75035.47,2.3,0.75759,0.00014,15.04912]
[1776801367671,47.15,75030.89,2.3,0.75695,0.00014,15.06951]
[1776801369685,47.15,75033.09,2.3,0.75726,0.00014,15.05984]
[1776801371365,47.15,75033.09,2.3,0.75726,0.00014,15.05984]
[1776801371699,47.15,75014.51,2.3,0.75468,0.00014,15.1419]
[1776801372706,47.15,75001.78,2.3,0.75291,0.00014,15.19782]
[1776801373713,47.15,75000.94,2.3,0.7528,0.00014,15.20151]
[1776801375726,47.15,75003.39,2.3,0.75314,0.00014,15.1908]
[1776801376526,47.15,75003.39,2.3,0.75314,0.00014,15.1908]
[1776801378440,47.15,75003.54,2.3,0.75316,0.00014,15.19016]
[1776801378748,47.15,75003.59,2.3,0.75316,0.00014,15.18998]
[1776801380399,47.15,75003.59,2.3,0.75316,0.00014,15.18998]
[1776801380415,47.15,75005.78,2.3,0.75347,0.00014,15.18043]
[1776801380762,47.15,75014.02,2.3,0.75461,0.00014,15.14426]
[1776801382573,47.15,75014.93,2.3,0.75474,0.00014,15.14027]
[1776801382776,47.15,75018.26,2.3,0.7552,0.00014,15.12564]
[1776801386262,47.15,75019.16,2.3,0.75532,0.00014,15.12168]
[1776801386654,47.15,75020.36,2.3,0.75549,0.00014,15.11634]
[1776801387262,47.15,75020.36,2.3,0.75549,0.00014,15.11634]
[1776801387611,47.15,75020.91,2.3,0.75557,0.00014,15.1139]
[1776801387984,47.15,75020.91,2.3,0.75557,0.00014,15.1139]
[1776801388698,47.15,75021.5,2.3,0.75565,0.00014,15.1113]
[1776801395263,47.15,75019.32,2.3,0.7554,0.00014,15.11573]
[1776801395316,47.15,75019.32,2.3,0.7554,0.00014,15.11573]
[1776801396873,47.15,75021.29,2.3,0.75567,0.00014,15.10699]
[1776801398888,47.15,75009.32,2.3,0.75401,0.00014,15.15962]
[1776801399895,47.15,75006.15,2.3,0.75357,0.00014,15.17345]
[1776801400892,47.15,75006.15,2.3,0.75357,0.00014,15.17345]
[1776801402873,47.15,75006.14,2.3,0.75358,0.00014,15.17333]
[1776801402916,47.15,75000.84,2.3,0.75284,0.00014,15.19646]
[1776801403923,47.15,74995.7,2.3,0.75213,0.00014,15.2189]
[1776801404930,47.15,74990.27,2.3,0.75137,0.00014,15.24262]
[1776801406944,47.15,74992.01,2.3,0.75161,0.00014,15.23502]
[1776801407951,47.15,75009.5,2.3,0.75405,0.00014,15.15846]
[1776801408734,47.15,75009.5,2.3,0.75405,0.00014,15.15846]
[1776801408845,47.15,75009.5,2.3,0.75405,0.00014,15.15846]
[1776801408958,47.15,75013.83,2.3,0.75465,0.00014,15.1394]
[1776801409965,47.15,75014.04,2.3,0.75468,0.00014,15.13848]
[1776801411041,47.15,75014.04,2.3,0.75468,0.00014,15.13848]
[1776801411460,47.15,75014.04,2.3,0.75468,0.00014,15.13848]
[1776801411121,47.15,75007.4,2.3,0.75376,0.00014,15.16769]
[1776801411980,47.15,75011.78,2.3,0.75436,0.00014,15.14851]
[1776801415304,47.15,75014.23,2.3,0.75471,0.00014,15.13757]
[1776801416009,47.15,75011.48,2.3,0.75433,0.00014,15.14966]
[1776801421043,47.14,75009.72,2.3,0.75409,0.00014,15.15722]
[1776801422142,47.14,75009.72,2.3,0.75409,0.00014,15.15722]
[1776801423239,47.14,75009.75,2.3,0.75409,0.00014,15.15699]
[1776801423439,47.14,75009.75,2.3,0.75409,0.00014,15.15699]
[1776801423476,47.14,74993.03,2.3,0.75177,0.00014,15.23015]
[1776801424064,47.14,74980.59,2.3,0.75003,0.00014,15.28431]
[1776801425071,47.14,74983.23,2.3,0.7504,0.00014,15.27281]
[1776801426077,47.14,74994.05,2.3,0.75191,0.00014,15.22558]
[1776801427085,47.14,74996.23,2.3,0.75222,0.00014,15.21599]
[1776801428093,47.14,74997.83,2.3,0.75244,0.00014,15.20898]
[1776801429099,47.14,74989.89,2.3,0.75134,0.00014,15.24363]
[1776801431113,47.14,74987.78,2.3,0.75104,0.00014,15.25279]
[1776801433127,47.14,74990.34,2.3,0.7514,0.00014,15.24151]
[1776801434134,47.14,74985.71,2.3,0.75076,0.00014,15.26164]
[1776801436148,47.14,74980.39,2.3,0.75002,0.00014,15.28466]
[1776801437157,47.14,74977.91,2.3,0.74967,0.00014,15.29535]
[1776801438164,47.14,74975.67,2.3,0.74936,0.00014,15.30499]
[1776801439171,47.14,74980.83,2.3,0.75008,0.00014,15.2825]
[1776801442192,47.14,74983.46,2.3,0.75046,0.00014,15.27089]
[1776801443198,47.14,74986.46,2.3,0.75088,0.00014,15.25778]
[1776801445214,47.14,74983.76,2.3,0.7505,0.00014,15.26945]
[1776801450249,47.13,74985.53,2.3,0.75076,0.00014,15.26149]
[1776801455284,47.13,74985.37,2.3,0.75079,0.00014,15.25692]
[1776801459312,47.13,75000.33,2.3,0.75288,0.00014,15.19148]
[1776801460320,47.13,75005.13,2.3,0.75355,0.00014,15.17045]
[1776801461330,47.13,74999.06,2.3,0.75271,0.00014,15.19711]
[1776801462337,47.13,74995.76,2.3,0.75224,0.00014,15.21159]
[1776801464351,47.13,74997.99,2.3,0.75255,0.00014,15.20192]
[1776801466367,47.13,74995.53,2.3,0.75221,0.00014,15.21276]
[1776801469389,47.13,74997.41,2.3,0.75247,0.00014,15.20463]
[1776801474423,47.14,74997.21,2.3,0.75243,0.00014,15.20566]
[1776801479460,47.14,74998.9,2.3,0.75266,0.00014,15.19843]
[1776801484495,47.14,74999.65,2.3,0.75276,0.00014,15.19533]
[1776801488524,47.14,75007.8,2.3,0.7539,0.00014,15.15967]
[1776801490538,47.14,75005.45,2.3,0.75357,0.00014,15.16993]
[1776801491546,47.14,74998.66,2.3,0.75263,0.00014,15.19961]
[1776801493560,47.14,74988.92,2.3,0.75127,0.00014,15.242]
[1776801494567,47.14,74986.96,2.3,0.751,0.00014,15.25049]
[1776801495574,47.14,74991.1,2.3,0.75158,0.00014,15.23239]
[1776801497588,47.14,74993.41,2.3,0.7519,0.00014,15.22224]
[1776801499602,47.14,74984.84,2.3,0.75071,0.00014,15.25958]
[1776801501616,47.13,74985.02,2.3,0.75073,0.00014,15.25872]
[1776801502623,47.13,74983.02,2.3,0.75046,0.00014,15.26739]
[1776801504636,47.13,74973.47,2.3,0.74912,0.00014,15.30863]
[1776801505644,47.13,74978.07,2.3,0.74977,0.00014,15.28866]
[1776801506651,47.13,74974.66,2.3,0.74929,0.00014,15.30345]
[1776801510679,47.13,74971.46,2.3,0.74884,0.00014,15.31726]
[1776801513700,47.13,74983.21,2.3,0.75055,0.00014,15.26092]
[1776801515500,47.13,74987.45,2.3,0.75114,0.00014,15.24241]
[1776801516720,47.13,74990.69,2.3,0.75159,0.00014,15.22827]
[1776801521756,47.13,74990.66,2.3,0.75159,0.00014,15.2284]
[1776801525784,47.13,74997.14,2.3,0.7525,0.00014,15.20009]
[1776801526791,47.13,75006.05,2.3,0.75374,0.00014,15.16106]
[1776801527798,47.13,75003.44,2.3,0.75337,0.00014,15.17251]
[1776801532832,47.13,75003.58,2.3,0.75339,0.00014,15.17189]
[1776801535857,47.13,75005.38,2.3,0.75365,0.00014,15.1639]
[1776801538878,47.13,75003.42,2.3,0.75338,0.00014,15.17242]
[1776801540892,47.13,75006.63,2.3,0.75382,0.00014,15.15827]
[1776801541899,47.13,75003.03,2.3,0.75332,0.00014,15.17404]
[1776801545927,47.13,75005.16,2.3,0.75363,0.00014,15.16434]
[1776801546934,47.13,75006.94,2.3,0.75388,0.00014,15.15645]
[1776801549322,47.12,75005.8,2.3,0.75372,0.00014,15.16139]
[1776801549423,47.12,75005.8,2.3,0.75372,0.00014,15.16139]
[1776801549675,47.12,75005.23,2.3,0.75365,0.00014,15.16374]
[1776801549934,47.12,75005.23,2.3,0.75365,0.00014,15.16374]
[1776801549999,47.12,75005.23,2.3,0.75365,0.00014,15.16374]
[1776801550008,47.12,75007.67,2.3,0.75399,0.00014,15.15303]
[1776801552038,47.12,75008.38,2.3,0.75409,0.00014,15.14984]
[1776801552471,47.12,75008.38,2.3,0.75409,0.00014,15.14984]
[1776801553254,47.12,75007.87,2.3,0.75402,0.00014,15.15196]
[1776801553355,47.12,75002.83,2.3,0.75332,0.00014,15.17399]
[1776801553983,47.12,75000.69,2.3,0.75303,0.00014,15.18337]
[1776801554990,47.12,75006.39,2.3,0.75382,0.00014,15.15828]
[1776801555997,47.12,75008.63,2.3,0.75414,0.00014,15.14837]
[1776801559018,47.12,75006.44,2.3,0.75384,0.00014,15.15781]
[1776801564248,47.12,75006.01,2.3,0.75379,0.00014,15.15944]
[1776801565624,47.12,75005.56,2.3,0.75373,0.00014,15.16127]
[1776801565710,47.12,75009.95,2.3,0.75434,0.00014,15.14193]
[1776801568333,47.12,75009.37,2.3,0.75426,0.00014,15.14444]
[1776801569089,47.12,75013.52,2.3,0.75484,0.00014,15.12608]
[1776801571104,47.11,75022.56,2.3,0.75614,0.00014,15.08104]
[1776801572111,47.11,75025.21,2.3,0.75651,0.00014,15.06931]
[1776801573118,47.11,75031.23,2.3,0.75734,0.00014,15.04268]
[1776801574099,47.11,75031.23,2.3,0.75734,0.00014,15.04268]
[1776801574127,47.11,75034.06,2.3,0.75773,0.00014,15.03011]
[1776801575132,47.11,75038.84,2.3,0.75839,0.00014,15.00888]
[1776801579160,47.11,75040.97,2.3,0.75869,0.00014,14.99921]
[1776801580102,47.11,75040.97,2.3,0.75869,0.00014,14.99921]
[1776801580169,47.11,75045.49,2.3,0.75931,0.00014,14.97905]
[1776801581174,47.11,75051.18,2.3,0.76009,0.00014,14.95365]
[1776801583188,47.11,75051.03,2.3,0.76007,0.00014,14.95433]
[1776801585282,47.11,75049.71,2.3,0.75989,0.00014,14.96024]
[1776801585293,47.11,75044.63,2.3,0.75919,0.00014,14.98291]
[1776801586210,47.11,75038.38,2.3,0.75833,0.00014,15.01071]
[1776801587248,47.11,75038.38,2.3,0.75833,0.00014,15.01071]
[1776801587291,47.11,75026.74,2.3,0.75673,0.00014,15.06234]
[1776801589232,47.11,75033.92,2.3,0.75772,0.00014,15.03048]
[1776801589872,47.11,75033.92,2.3,0.75772,0.00014,15.03048]
[1776801591246,47.11,75037.47,2.3,0.75821,0.00014,15.01453]
[1776801594268,47.11,75033.94,2.3,0.75773,0.00014,15.03016]
[1776801596345,47.11,75031.87,2.3,0.75744,0.00014,15.03931]
[1776801597289,47.11,75040.07,2.3,0.75858,0.00014,15.00289]
[1776801599335,47.11,75040.09,2.3,0.75857,0.00014,15.00294]
[1776801599438,47.11,75034.55,2.3,0.75782,0.00014,15.02734]
[1776801600270,47.11,75034.55,2.3,0.75782,0.00014,15.02734]
[1776801600331,47.11,75032.9,2.3,0.75759,0.00014,15.03466]
[1776801601325,47.11,75019.09,2.3,0.75568,0.00014,15.09569]
[1776801601985,47.11,75019.09,2.3,0.75568,0.00014,15.09569]
[1776801602332,47.11,75007.14,2.3,0.75402,0.00014,15.14832]
[1776801602889,47.11,75007.14,2.3,0.75402,0.00014,15.14832]
[1776801603253,47.11,75007.14,2.3,0.75402,0.00014,15.14832]
[1776801603339,47.11,75006.58,2.3,0.75394,0.00014,15.15079]
[1776801604247,47.11,75006.58,2.3,0.75394,0.00014,15.15079]
[1776801604424,47.11,75006.58,2.3,0.75394,0.00014,15.15079]
[1776801604457,47.11,75010.93,2.3,0.75455,0.00014,15.13161]
[1776801605353,47.11,75009.18,2.3,0.75431,0.00014,15.13925]
[1776801606874,47.11,75008.58,2.3,0.75423,0.00014,15.14185]
[1776801606913,47.11,75008.58,2.3,0.75423,0.00014,15.14185]
[1776801607367,47.11,75015.13,2.3,0.75514,0.00014,15.11298]
[1776801608375,47.11,75020.94,2.3,0.75594,0.00014,15.0873]
[1776801610174,47.11,75021.3,2.3,0.75599,0.00014,15.0857]
[1776801610668,47.11,75021.3,2.3,0.75599,0.00014,15.0857]
[1776801610389,47.11,75026.18,2.3,0.75667,0.00014,15.06414]
[1776801610908,47.11,75026.18,2.3,0.75667,0.00014,15.06414]
[1776801611401,47.11,75047.41,2.3,0.7596,0.00014,14.96975]
[1776801612246,47.11,75047.41,2.3,0.7596,0.00014,14.96975]
[1776801612408,47.11,75051.32,2.3,0.76014,0.00014,14.95213]
[1776801613415,47.11,75053.51,2.3,0.76044,0.00014,14.94228]
[1776801615429,47.11,75056.24,2.3,0.76082,0.00014,14.92999]
[1776801619458,47.1,75054.68,2.3,0.76061,0.00014,14.93684]
[1776801622479,47.1,75049.97,2.3,0.75997,0.00014,14.95761]
[1776801623486,47.1,75047.73,2.3,0.75967,0.00014,14.96751]
[1776801626507,47.1,75051.55,2.3,0.7602,0.00014,14.9501]
[1776801627514,47.1,75053.86,2.3,0.76052,0.00014,14.93954]
[1776801628503,47.1,75053.86,2.3,0.76052,0.00014,14.93954]
[1776801631542,47.1,75058.15,2.3,0.76117,0.00014,14.91485]
[1776801634788,47.09,75057.73,2.3,0.76112,0.00014,14.91656]
[1776801634563,47.09,75048.73,2.3,0.75989,0.00014,14.95678]
[1776801635570,47.09,75056.13,2.3,0.76091,0.00014,14.92352]
[1776801636577,47.09,75059.34,2.3,0.76135,0.00014,14.90906]
[1776801638276,47.09,75058.67,2.3,0.76126,0.00014,14.91198]
[1776801638360,47.09,75058.67,2.3,0.76126,0.00014,14.91198]
[1776801638593,47.09,75062.52,2.3,0.76179,0.00014,14.89464]
[1776801639599,47.09,75064.9,2.3,0.76211,0.00014,14.88391]
[1776801641613,47.09,75063.52,2.3,0.76193,0.00014,14.88999]
[1776801643629,47.09,75059.7,2.3,0.76141,0.00014,14.907]
[1776801646649,47.09,75061.61,2.3,0.76168,0.00014,14.89823]
[1776801647013,47.09,75061.61,2.3,0.76168,0.00014,14.89823]
[1776801647569,47.09,75061.61,2.3,0.76168,0.00014,14.89823]
[1776801647656,47.09,75063.19,2.3,0.7619,0.00014,14.89108]
[1776801649510,47.09,75063.17,2.3,0.76189,0.00014,14.89112]
[1776801649670,47.09,75061.37,2.3,0.76165,0.00014,14.89914]
[1776801650689,47.09,75061.37,2.3,0.76165,0.00014,14.89914]
[1776801650790,47.09,75065.33,2.3,0.76219,0.00014,14.88133]
[1776801652467,47.09,75066.25,2.3,0.76232,0.00014,14.87716]
[1776801652691,47.09,75072.97,2.3,0.76324,0.00014,14.84693]
[1776801653698,47.09,75076.11,2.3,0.76366,0.00014,14.8328]
[1776801654705,47.09,75077.68,2.3,0.76388,0.00014,14.82567]
[1776801659740,47.08,75080.25,2.3,0.76424,0.00014,14.81381]
[1776801660747,47.08,75089.5,2.3,0.76549,0.00014,14.77191]
[1776801661754,47.08,75093.62,2.3,0.76605,0.00014,14.75327]
[1776801662761,47.08,75097.38,2.3,0.76656,0.00014,14.73618]
[1776801663036,47.08,75097.38,2.3,0.76656,0.00014,14.73618]
[1776801663208,47.08,75097.38,2.3,0.76656,0.00014,14.73618]
[1776801663685,47.08,75097.38,2.3,0.76656,0.00014,14.73618]
[1776801663769,47.08,75108.02,2.3,0.768,0.00013,14.68782]
[1776801663852,47.08,75108.02,2.3,0.768,0.00013,14.68782]
[1776801663958,47.08,75108.02,2.3,0.768,0.00013,14.68782]
[1776801664401,47.08,75108.02,2.3,0.768,0.00013,14.68782]
[1776801664750,47.08,75108.02,2.3,0.768,0.00013,14.68782]
[1776801664776,47.08,75114.42,2.3,0.76886,0.00013,14.6587]
[1776801665421,47.08,75114.42,2.3,0.76886,0.00013,14.6587]
[1776801665783,47.08,75125.92,2.3,0.7704,0.00013,14.60608]
[1776801666801,47.08,75126.68,2.3,0.7705,0.00013,14.60256]
[1776801667797,47.08,75121.9,2.3,0.76987,0.00013,14.62438]
[1776801672831,47.08,75127.48,2.3,0.77062,0.00013,14.59854]
[1776801673839,47.08,75129.98,2.3,0.77096,0.00013,14.58705]
[1776801676860,47.08,75133.88,2.3,0.77148,0.00013,14.5691]
[1776801678348,47.08,75133.88,2.3,0.77148,0.00013,14.5691]
[1776801678407,47.08,75133.88,2.3,0.77148,0.00013,14.5691]
[1776801678639,47.08,75135.87,2.3,0.77175,0.00013,14.55997]
[1776801679630,47.08,75135.87,2.3,0.77175,0.00013,14.55997]
[1776801679696,47.08,75146.17,2.3,0.77312,0.00013,14.51271]
[1776801679883,47.08,75149.98,2.3,0.77362,0.00013,14.49517]
[1776801680890,47.08,75152.68,2.3,0.77398,0.00013,14.48272]
[1776801682353,47.08,75152.68,2.3,0.77398,0.00013,14.48272]
[1776801682362,47.08,75148.56,2.3,0.77343,0.00013,14.5018]
[1776801683806,47.08,75148.56,2.3,0.77343,0.00013,14.5018]
[1776801682904,47.08,75145.91,2.3,0.77308,0.00013,14.51407]
[1776801683911,47.08,75139.3,2.3,0.77219,0.00013,14.54452]
[1776801684918,47.08,75142.98,2.3,0.77268,0.00013,14.52763]
[1776801688939,47.08,75142.0,2.3,0.77255,0.00013,14.53217]
[1776801689340,47.08,75142.0,2.3,0.77255,0.00013,14.53217]
[1776801689631,47.08,75142.0,2.3,0.77255,0.00013,14.53217]
[1776801689698,47.08,75154.65,2.3,0.77423,0.00013,14.47389]
[1776801690653,47.08,75154.65,2.3,0.77423,0.00013,14.47389]
[1776801690754,47.08,75160.0,2.3,0.77494,0.00013,14.44916]
[1776801692613,47.08,75161.65,2.3,0.77516,0.00013,14.44153]
[1776801693882,47.08,75163.55,2.3,0.77546,0.00013,14.42751]
[1776801693938,47.08,75163.55,2.3,0.77546,0.00013,14.42751]
[1776801694199,47.08,75163.55,2.3,0.77546,0.00013,14.42751]
[1776801694256,47.08,75162.16,2.3,0.77528,0.00013,14.43392]
[1776801695054,47.08,75162.16,2.3,0.77528,0.00013,14.43392]
[1776801695108,47.08,75162.16,2.3,0.77528,0.00013,14.43392]
[1776801695208,47.08,75162.16,2.3,0.77528,0.00013,14.43392]
[1776801695266,47.08,75161.0,2.3,0.77513,0.00013,14.43926]
[1776801695955,47.08,75161.0,2.3,0.77513,0.00013,14.43926]
[1776801695985,47.08,75161.0,2.3,0.77513,0.00013,14.43926]
[1776801696011,47.08,75161.0,2.3,0.77513,0.00013,14.43926]
[1776801696039,47.08,75161.0,2.3,0.77513,0.00013,14.43926]
[1776801696065,47.08,75161.0,2.3,0.77513,0.00013,14.43926]
[1776801696225,47.08,75161.0,2.3,0.77513,0.00013,14.43926]
[1776801696252,47.08,75161.0,2.3,0.77513,0.00013,14.43926]
[1776801697174,47.08,75162.54,2.3,0.77533,0.00013,14.43211]
[1776801697196,47.08,75162.54,2.3,0.77533,0.00013,14.43211]
[1776801697203,47.08,75162.54,2.3,0.77533,0.00013,14.43211]
[1776801697214,47.08,75162.54,2.3,0.77533,0.00013,14.43211]
[1776801697263,47.08,75166.28,2.3,0.77583,0.00013,14.41479]
[1776801699022,47.08,75172.55,2.3,0.77666,0.00013,14.38566]
[1776801700707,47.08,75172.55,2.3,0.77666,0.00013,14.38566]
[1776801700957,47.08,75172.34,2.3,0.77663,0.00013,14.38652]
[1776801701026,47.08,75172.34,2.3,0.77663,0.00013,14.38652]
[1776801701075,47.08,75172.34,2.3,0.77663,0.00013,14.38652]
[1776801701136,47.08,75172.34,2.3,0.77663,0.00013,14.38652]
[1776801701167,47.08,75172.34,2.3,0.77663,0.00013,14.38652]
[1776801701202,47.08,75172.34,2.3,0.77663,0.00013,14.38652]
[1776801701245,47.08,75172.34,2.3,0.77663,0.00013,14.38652]
[1776801701250,47.08,75172.34,2.3,0.77663,0.00013,14.38652]
[1776801701354,47.08,75172.34,2.3,0.77663,0.00013,14.38652]
[1776801701393,47.08,75172.34,2.3,0.77663,0.00013,14.38652]
[1776801701441,47.08,75172.34,2.3,0.77663,0.00013,14.38652]
[1776801701460,47.08,75172.34,2.3,0.77663,0.00013,14.38652]
[1776801701514,47.08,75172.34,2.3,0.77663,0.00013,14.38652]
[1776801701689,47.08,75172.34,2.3,0.77663,0.00013,14.38652]
[1776801701940,47.08,75172.18,2.3,0.77661,0.00013,14.38723]
[1776801702051,47.08,75172.18,2.3,0.77661,0.00013,14.38723]
[1776801702104,47.08,75172.18,2.3,0.77661,0.00013,14.38723]
[1776801702161,47.08,75172.18,2.3,0.77661,0.00013,14.38723]
[1776801702173,47.08,75172.18,2.3,0.77661,0.00013,14.38723]
[1776801702273,47.08,75172.18,2.3,0.77661,0.00013,14.38723]
[1776801702302,47.08,75172.18,2.3,0.77661,0.00013,14.38723]
[1776801702389,47.08,75172.18,2.3,0.77661,0.00013,14.38723]
[1776801702431,47.08,75172.18,2.3,0.77661,0.00013,14.38723]
[1776801702705,47.08,75172.18,2.3,0.77661,0.00013,14.38723]
[1776801702803,47.08,75169.78,2.3,0.7763,0.00013,14.39831]
[1776801704057,47.08,75171.28,2.3,0.7765,0.00013,14.39131]
[1776801708084,47.08,75168.29,2.3,0.77611,0.00013,14.40501]
[1776801710099,47.08,75170.84,2.3,0.77644,0.00013,14.39309]
[1776801711106,47.08,75173.57,2.3,0.77681,0.00013,14.3804]
[1776801712621,47.08,75173.57,2.3,0.77681,0.00013,14.3804]
[1776801712654,47.08,75173.57,2.3,0.77681,0.00013,14.3804]
[1776801712712,47.08,75173.57,2.3,0.77681,0.00013,14.3804]
[1776801712724,47.08,75172.59,2.3,0.77668,0.00013,14.38489]
[1776801713120,47.08,75170.94,2.3,0.77646,0.00013,14.39254]
[1776801714127,47.08,75169.25,2.3,0.77624,0.00013,14.40039]
[1776801719263,47.08,75168.63,2.3,0.77615,0.00013,14.4033]
[1776801719315,47.08,75168.63,2.3,0.77615,0.00013,14.4033]
[1776801719330,47.08,75168.63,2.3,0.77615,0.00013,14.4033]
[1776801719378,47.08,75168.63,2.3,0.77615,0.00013,14.4033]
[1776801719458,47.08,75168.63,2.3,0.77615,0.00013,14.4033]
[1776801719467,47.08,75168.64,2.3,0.77615,0.00013,14.40327]
[1776801719975,47.08,75168.64,2.3,0.77615,0.00013,14.40327]
[1776801720077,47.08,75168.64,2.3,0.77615,0.00013,14.40327]
[1776801720104,47.08,75168.64,2.3,0.77615,0.00013,14.40327]
[1776801720191,47.08,75168.64,2.3,0.77615,0.00013,14.40327]
[1776801720335,47.08,75168.64,2.3,0.77615,0.00013,14.40327]
[1776801720403,47.08,75168.64,2.3,0.77615,0.00013,14.40327]
[1776801720485,47.08,75168.64,2.3,0.77615,0.00013,14.40327]
[1776801720811,47.08,75168.64,2.3,0.77615,0.00013,14.40327]
[1776801720874,47.08,75169.81,2.3,0.77631,0.00013,14.39787]
[1776801720908,47.08,75169.81,2.3,0.77631,0.00013,14.39787]
[1776801721014,47.08,75169.81,2.3,0.77631,0.00013,14.39787]
[1776801721064,47.08,75169.81,2.3,0.77631,0.00013,14.39787]
[1776801721286,47.08,75169.81,2.3,0.77631,0.00013,14.39787]
[1776801721350,47.08,75169.81,2.3,0.77631,0.00013,14.39787]
[1776801721396,47.08,75169.81,2.3,0.77631,0.00013,14.39787]
[1776801721457,47.08,75169.81,2.3,0.77631,0.00013,14.39787]
[1776801721521,47.08,75169.81,2.3,0.77631,0.00013,14.39787]
[1776801721558,47.08,75177.86,2.3,0.77737,0.00013,14.36053]
[1776801722192,47.08,75183.48,2.3,0.7781,0.00013,14.33448]
[1776801724140,47.08,75183.9,2.3,0.77816,0.00013,14.33262]
[1776801724237,47.08,75183.9,2.3,0.77816,0.00013,14.33262]
[1776801724265,47.08,75183.9,2.3,0.77816,0.00013,14.33262]
[1776801724346,47.08,75183.9,2.3,0.77816,0.00013,14.33262]
[1776801724382,47.08,75183.9,2.3,0.77816,0.00013,14.33262]
[1776801724452,47.08,75183.9,2.3,0.77816,0.00013,14.33262]
[1776801724553,47.08,75183.9,2.3,0.77816,0.00013,14.33262]
[1776801724792,47.08,75183.9,2.3,0.77816,0.00013,14.33262]
[1776801724822,47.08,75184.37,2.3,0.77822,0.00013,14.33045]
[1776801725407,47.08,75184.37,2.3,0.77822,0.00013,14.33045]
[1776801725439,47.08,75184.37,2.3,0.77822,0.00013,14.33045]
[1776801725462,47.08,75184.37,2.3,0.77822,0.00013,14.33045]
[1776801725514,47.08,75184.37,2.3,0.77822,0.00013,14.33045]
[1776801725695,47.08,75184.37,2.3,0.77822,0.00013,14.33045]
[1776801725718,47.08,75184.64,2.3,0.77825,0.00013,14.3292]
[1776801727120,47.08,75184.53,2.3,0.77824,0.00013,14.32971]
[1776801727144,47.08,75184.53,2.3,0.77824,0.00013,14.32971]
[1776801727191,47.08,75184.53,2.3,0.77824,0.00013,14.32971]
[1776801727221,47.08,75184.53,2.3,0.77824,0.00013,14.32971]
[1776801727297,47.08,75184.53,2.3,0.77824,0.00013,14.32971]
[1776801727365,47.08,75184.53,2.3,0.77824,0.00013,14.32971]
[1776801727456,47.08,75184.53,2.3,0.77824,0.00013,14.32971]
[1776801727531,47.08,75184.53,2.3,0.77824,0.00013,14.32971]
[1776801727572,47.08,75182.3,2.3,0.77795,0.00013,14.34009]
[1776801728232,47.08,75182.3,2.3,0.77795,0.00013,14.34009]
[1776801728316,47.08,75182.3,2.3,0.77795,0.00013,14.34009]
[1776801728374,47.08,75182.3,2.3,0.77795,0.00013,14.34009]
[1776801728424,47.08,75182.3,2.3,0.77795,0.00013,14.34009]
[1776801728436,47.08,75182.3,2.3,0.77795,0.00013,14.34009]
[1776801728649,47.08,75182.3,2.3,0.77795,0.00013,14.34009]
[1776801728693,47.08,75182.3,2.3,0.77795,0.00013,14.34009]
[1776801728745,47.08,75182.3,2.3,0.77795,0.00013,14.34009]
[1776801728790,47.08,75182.3,2.3,0.77795,0.00013,14.34009]
[1776801728854,47.08,75182.3,2.3,0.77795,0.00013,14.34009]
[1776801728846,47.08,75173.7,2.3,0.77681,0.00013,14.38014]
[1776801728941,47.08,75173.7,2.3,0.77681,0.00013,14.38014]
[1776801729071,47.08,75173.7,2.3,0.77681,0.00013,14.38014]
[1776801729389,47.08,75173.7,2.3,0.77681,0.00013,14.38014]
[1776801729441,47.08,75173.7,2.3,0.77681,0.00013,14.38014]
[1776801729532,47.08,75173.7,2.3,0.77681,0.00013,14.38014]
[1776801729658,47.08,75173.7,2.3,0.77681,0.00013,14.38014]
[1776801729701,47.08,75173.7,2.3,0.77681,0.00013,14.38014]
[1776801729800,47.08,75173.7,2.3,0.77681,0.00013,14.38014]
[1776801729855,47.08,75173.7,2.3,0.77681,0.00013,14.38014]
[1776801729869,47.08,75167.29,2.3,0.77597,0.00013,14.40984]
[1776801729940,47.08,75167.29,2.3,0.77597,0.00013,14.40984]
[1776801729965,47.08,75167.29,2.3,0.77597,0.00013,14.40984]
[1776801730018,47.08,75167.29,2.3,0.77597,0.00013,14.40984]
[1776801730162,47.08,75167.29,2.3,0.77597,0.00013,14.40984]
[1776801730199,47.08,75167.29,2.3,0.77597,0.00013,14.40984]
[1776801730319,47.08,75167.29,2.3,0.77597,0.00013,14.40984]
[1776801730365,47.08,75167.29,2.3,0.77597,0.00013,14.40984]
[1776801730437,47.08,75167.29,2.3,0.77597,0.00013,14.40984]
[1776801730443,47.08,75167.29,2.3,0.77597,0.00013,14.40984]
[1776801730545,47.08,75167.29,2.3,0.77597,0.00013,14.40984]
[1776801730653,47.08,75167.29,2.3,0.77597,0.00013,14.40984]
[1776801730693,47.08,75167.29,2.3,0.77597,0.00013,14.40984]
[1776801730755,47.08,75156.82,2.3,0.77459,0.00013,14.45818]
[1776801731090,47.08,75156.82,2.3,0.77459,0.00013,14.45818]
[1776801731169,47.08,75156.82,2.3,0.77459,0.00013,14.45818]
[1776801731193,47.08,75156.82,2.3,0.77459,0.00013,14.45818]
[1776801731440,47.08,75156.82,2.3,0.77459,0.00013,14.45818]
[1776801731541,47.08,75150.93,2.3,0.7738,0.00013,14.48535]
[1776801733278,47.08,75151.38,2.3,0.77387,0.00013,14.48318]
[1776801733324,47.08,75151.38,2.3,0.77387,0.00013,14.48318]
[1776801733431,47.08,75151.38,2.3,0.77387,0.00013,14.48318]
[1776801733443,47.08,75151.38,2.3,0.77387,0.00013,14.48318]
[1776801733644,47.08,75151.38,2.3,0.77387,0.00013,14.48318]
[1776801733747,47.08,75151.7,2.3,0.77391,0.00013,14.48154]
[1776801736196,47.08,75151.19,2.3,0.77385,0.00013,14.4838]
[1776801736248,47.08,75151.19,2.3,0.77385,0.00013,14.4838]
[1776801736293,47.08,75151.19,2.3,0.77385,0.00013,14.4838]
[1776801736400,47.08,75151.19,2.3,0.77385,0.00013,14.4838]
[1776801736435,47.08,75151.19,2.3,0.77385,0.00013,14.4838]
[1776801736512,47.08,75151.19,2.3,0.77385,0.00013,14.4838]
[1776801736598,47.08,75151.19,2.3,0.77385,0.00013,14.4838]
[1776801736688,47.08,75151.19,2.3,0.77385,0.00013,14.4838]
[1776801736738,47.08,75150.66,2.3,0.77378,0.00013,14.48607]
[1776801736934,47.08,75150.66,2.3,0.77378,0.00013,14.48607]
[1776801737041,47.08,75150.66,2.3,0.77378,0.00013,14.48607]
[1776801737094,47.08,75150.66,2.3,0.77378,0.00013,14.48607]
[1776801737190,47.08,75150.66,2.3,0.77378,0.00013,14.48607]
[1776801737436,47.08,75150.66,2.3,0.77378,0.00013,14.48607]
[1776801737540,47.08,75150.66,2.3,0.77378,0.00013,14.48607]
[1776801737592,47.08,75150.66,2.3,0.77378,0.00013,14.48607]
[1776801737691,47.08,75150.66,2.3,0.77378,0.00013,14.48607]
[1776801737792,47.08,75150.33,2.3,0.77374,0.00013,14.48752]
[1776801737940,47.08,75150.33,2.3,0.77374,0.00013,14.48752]
[1776801737985,47.08,75150.33,2.3,0.77374,0.00013,14.48752]
[1776801738091,47.08,75150.33,2.3,0.77374,0.00013,14.48752]
[1776801738104,47.08,75150.33,2.3,0.77374,0.00013,14.48752]
[1776801738197,47.08,75150.33,2.3,0.77374,0.00013,14.48752]
[1776801738200,47.08,75150.33,2.3,0.77374,0.00013,14.48752]
[1776801738455,47.08,75150.33,2.3,0.77374,0.00013,14.48752]
[1776801738828,47.08,75150.33,2.3,0.77374,0.00013,14.48752]
[1776801738875,47.07,75146.01,2.3,0.77317,0.00013,14.50733]
[1776801738936,47.07,75146.01,2.3,0.77317,0.00013,14.50733]
[1776801739043,47.07,75146.01,2.3,0.77317,0.00013,14.50733]
[1776801739149,47.07,75146.01,2.3,0.77317,0.00013,14.50733]
[1776801739176,47.07,75146.01,2.3,0.77317,0.00013,14.50733]
[1776801739311,47.07,75145.37,2.3,0.77309,0.00013,14.51028]
[1776801740744,47.07,75145.37,2.3,0.77309,0.00013,14.51028]
[1776801740793,47.07,75145.37,2.3,0.77309,0.00013,14.51028]
[1776801740893,47.07,75145.67,2.3,0.77313,0.00013,14.50873]
[1776801741062,47.07,75145.67,2.3,0.77313,0.00013,14.50873]
[1776801741442,47.07,75145.67,2.3,0.77313,0.00013,14.50873]
[1776801741536,47.07,75144.79,2.3,0.77301,0.00013,14.51278]
[1776801743339,47.07,75153.25,2.3,0.77414,0.00013,14.47363]
[1776801744347,47.07,75155.9,2.3,0.77449,0.00013,14.46133]
[1776801745354,47.07,75150.03,2.3,0.77372,0.00013,14.48838]
[1776801746361,47.07,75146.46,2.3,0.77324,0.00013,14.50476]
[1776801748375,47.07,75148.15,2.3,0.77347,0.00013,14.49681]
[1776801749382,47.07,75144.51,2.3,0.77299,0.00013,14.51349]
[1776801751396,47.07,75138.82,2.3,0.77229,0.00013,14.53428]
[1776801754417,47.07,75133.74,2.3,0.77162,0.00013,14.55727]
[1776801755424,47.07,75130.99,2.3,0.77126,0.00013,14.5698]
[1776801756431,47.07,75120.18,2.3,0.76981,0.00013,14.61918]
[1776801757438,47.07,75117.78,2.3,0.76949,0.00013,14.63006]
[1776801760459,47.06,75116.11,2.3,0.76928,0.00013,14.63737]
[1776801765495,47.06,75116.84,2.3,0.76939,0.00013,14.6335]
[1776801767509,47.06,75121.94,2.3,0.77008,0.00013,14.60998]
[1776801772544,47.06,75122.74,2.3,0.7702,0.00013,14.60591]
[1776801774558,47.06,75120.51,2.3,0.7699,0.00013,14.61596]
[1776801779593,47.05,75119.46,2.3,0.76977,0.00013,14.62038]
[1776801781064,47.05,75118.78,2.3,0.76968,0.00013,14.62344]
[1776801781667,47.05,75109.36,2.3,0.76842,0.00013,14.66633]
[1776801782471,47.05,75109.36,2.3,0.76842,0.00013,14.66633]
[1776801782704,47.05,75109.36,2.3,0.76842,0.00013,14.66633]
[1776801782939,47.05,75109.36,2.3,0.76842,0.00013,14.66633]
[1776801782754,47.05,75104.24,2.3,0.76773,0.00013,14.68955]
[1776801783627,47.05,75102.33,2.3,0.76748,0.00013,14.69823]
[1776801784634,47.05,75099.54,2.3,0.7671,0.00014,14.71079]
[1776801788662,47.05,75097.74,2.3,0.76688,0.00014,14.71827]
[1776801789669,47.05,75115.71,2.3,0.7693,0.00013,14.63642]
[1776801790676,47.05,75120.46,2.3,0.76994,0.00013,14.6146]
[1776801791683,47.04,75126.25,2.3,0.77072,0.00013,14.58801]
[1776801792385,47.04,75126.25,2.3,0.77072,0.00013,14.58801]
[1776801792476,47.04,75126.25,2.3,0.77072,0.00013,14.58801]
[1776801792599,47.04,75126.25,2.3,0.77072,0.00013,14.58801]
[1776801792721,47.04,75140.68,2.3,0.77265,0.00013,14.5217]
[1776801793697,47.04,75143.45,2.3,0.77302,0.00013,14.50898]
[1776801794704,47.04,75141.92,2.3,0.77281,0.00013,14.51606]
[1776801799739,47.05,75141.12,2.3,0.7727,0.00013,14.51985]
[1776801804774,47.05,75142.17,2.3,0.77284,0.00013,14.51505]
[1776801809809,47.05,75141.75,2.3,0.77279,0.00013,14.51701]
[1776801810816,47.05,75140.18,2.3,0.77258,0.00013,14.52424]
[1776801811823,47.05,75138.2,2.3,0.77236,0.00013,14.52817]
[1776801812830,47.05,75133.43,2.3,0.77173,0.00013,14.55008]
[1776801817865,47.04,75132.14,2.3,0.77156,0.00013,14.55581]
[1776801822900,47.04,75137.03,2.3,0.77221,0.00013,14.53325]
[1776801823907,47.04,75138.68,2.3,0.77243,0.00013,14.52566]
[1776801828942,47.04,75142.07,2.3,0.77288,0.00013,14.51015]
[1776801833978,47.05,75144.66,2.3,0.77323,0.00013,14.49837]
[1776801834994,47.05,75150.39,2.3,0.77399,0.00013,14.47198]
[1776801836197,47.05,75149.69,2.3,0.77389,0.00013,14.47517]
[1776801837008,47.05,75153.88,2.3,0.77445,0.00013,14.45581]
[1776801840890,47.04,75156.94,2.3,0.77486,0.00013,14.44158]
[1776801841036,47.04,75159.75,2.3,0.77523,0.00013,14.42859]
[1776801842689,47.04,75164.25,2.3,0.77583,0.00013,14.40772]
[1776801844057,47.04,75169.72,2.3,0.77655,0.00013,14.38236]
[1776801845064,47.04,75171.18,2.3,0.77674,0.00013,14.37561]
[1776801850099,47.05,75173.55,2.3,0.77705,0.00013,14.3648]
[1776801856975,47.05,75173.53,2.3,0.77704,0.00013,14.36504]
[1776801857205,47.05,75173.7,2.3,0.77706,0.00013,14.36439]
[1776801857297,47.05,75183.23,2.3,0.77831,0.00013,14.32013]
[1776801858154,47.05,75186.1,2.3,0.77869,0.00013,14.30687]
[1776801860169,47.05,75187.9,2.3,0.77892,0.00013,14.29871]
[1776801861176,47.05,75185.84,2.3,0.77864,0.00013,14.30844]
[1776801864197,47.05,75188.3,2.3,0.77896,0.00013,14.29723]
[1776801867782,47.05,75187.85,2.3,0.7789,0.00013,14.29946]
[1776801867829,47.05,75182.94,2.3,0.77825,0.00013,14.32251]
[1776801868225,47.05,75175.02,2.3,0.77721,0.00013,14.35933]
[1776801869231,47.05,75173.38,2.3,0.77699,0.00013,14.36699]
[1776801870204,47.05,75173.38,2.3,0.77699,0.00013,14.36699]
[1776801870239,47.05,75174.38,2.3,0.77712,0.00013,14.3624]
[1776801875274,47.06,75167.9,2.3,0.77631,0.00013,14.38753]
[1776801876281,47.06,75162.34,2.3,0.77557,0.00013,14.4133]
[1776801877289,47.06,75160.84,2.3,0.77537,0.00013,14.42024]
[1776801880493,47.06,75160.29,2.3,0.7753,0.00013,14.42275]
[1776801880770,47.06,75160.29,2.3,0.7753,0.00013,14.42275]
[1776801880938,47.06,75160.29,2.3,0.7753,0.00013,14.42275]
[1776801881193,47.06,75160.85,2.3,0.77538,0.00013,14.42012]
[1776801881418,47.06,75146.01,2.3,0.77341,0.00013,14.48864]
[1776801882323,47.06,75143.16,2.3,0.77303,0.00013,14.50176]
[1776801883330,47.06,75137.79,2.3,0.77231,0.00013,14.52644]
[1776801884337,47.06,75135.12,2.3,0.77196,0.00013,14.53873]
[1776801888366,47.06,75137.06,2.3,0.77222,0.00013,14.52985]
[1776801891387,47.06,75134.83,2.3,0.77192,0.00013,14.54013]
[1776801893402,47.06,75132.13,2.3,0.77156,0.00013,14.55252]
[1776801894409,47.06,75124.13,2.3,0.77049,0.00013,14.58917]
[1776801896422,47.06,75127.07,2.3,0.77088,0.00013,14.57559]
[1776801897429,47.05,75125.35,2.3,0.77065,0.00013,14.58342]
[1776801901458,47.05,75122.74,2.3,0.77031,0.00013,14.59512]
[1776801902465,47.05,75127.0,2.3,0.77088,0.00013,14.57554]
[1776801903473,47.05,75130.43,2.3,0.77135,0.00013,14.55976]
[1776801905487,47.05,75135.83,2.3,0.77207,0.00013,14.53491]
[1776801907501,47.05,75145.22,2.3,0.77332,0.00013,14.49171]
[1776801908508,47.05,75149.79,2.3,0.77393,0.00013,14.47069]
[1776801912536,47.05,75148.21,2.3,0.77372,0.00013,14.4779]
[1776801914550,47.05,75146.65,2.3,0.77351,0.00013,14.48503]
[1776801918579,47.05,75144.48,2.3,0.77323,0.00013,14.4949]
[1776801923614,47.05,75144.39,2.3,0.77321,0.00013,14.49551]
[1776801928650,47.05,75145.14,2.3,0.7733,0.00013,14.49223]
[1776801931671,47.05,75141.16,2.3,0.77282,0.00013,14.50548]
[1776801935699,47.05,75127.44,2.3,0.77099,0.00013,14.56856]
[1776801936706,47.05,75124.57,2.3,0.7706,0.00013,14.58172]
[1776801937713,47.05,75123.94,2.3,0.77052,0.00013,14.58465]
[1776801942747,47.05,75124.53,2.3,0.7706,0.00013,14.58193]
[1776801946777,47.05,75119.51,2.3,0.76993,0.00013,14.60485]
[1776801947701,47.05,75119.51,2.3,0.76993,0.00013,14.60485]
[1776801947784,47.05,75114.32,2.3,0.76923,0.00013,14.62856]
[1776801948967,47.05,75099.41,2.3,0.76722,0.00014,14.69644]
[1776801949611,47.05,75099.41,2.3,0.76722,0.00014,14.69644]
[1776801949798,47.05,75076.18,2.3,0.76407,0.00014,14.80162]
[1776801951112,47.05,75078.59,2.3,0.7644,0.00014,14.79072]
[1776801951812,47.05,75082.79,2.3,0.76497,0.00014,14.77174]
[1776801952688,47.05,75082.79,2.3,0.76497,0.00014,14.77174]
[1776801952819,47.05,75083.43,2.3,0.76506,0.00014,14.76878]
[1776801953764,47.05,75083.43,2.3,0.76506,0.00014,14.76878]
[1776801953817,47.05,75083.43,2.3,0.76506,0.00014,14.76878]
[1776801953962,47.05,75083.43,2.3,0.76506,0.00014,14.76878]
[1776801953980,47.05,75080.55,2.3,0.76467,0.00014,14.78175]
[1776801954998,47.05,75080.55,2.3,0.76467,0.00014,14.78175]
[1776801955024,47.05,75080.72,2.3,0.76469,0.00014,14.78096]
[1776801955180,47.05,75080.72,2.3,0.76469,0.00014,14.78096]
[1776801955441,47.05,75080.72,2.3,0.76469,0.00014,14.78096]
[1776801955852,47.05,75080.72,2.3,0.76469,0.00014,14.78096]
[1776801955880,47.05,75080.72,2.3,0.76469,0.00014,14.78096]
[1776801955901,47.05,75080.72,2.3,0.76469,0.00014,14.78096]
[1776801955948,47.05,75080.72,2.3,0.76469,0.00014,14.78096]
[1776801956041,47.05,75080.24,2.3,0.76463,0.00014,14.78311]
[1776801956914,47.05,75080.24,2.3,0.76463,0.00014,14.78311]
[1776801956955,47.05,75080.24,2.3,0.76463,0.00014,14.78311]
[1776801956966,47.05,75080.24,2.3,0.76463,0.00014,14.78311]
[1776801956982,47.05,75080.24,2.3,0.76463,0.00014,14.78311]
[1776801957028,47.05,75080.24,2.3,0.76463,0.00014,14.78311]
[1776801957053,47.05,75080.24,2.3,0.76463,0.00014,14.78311]
[1776801957065,47.05,75078.74,2.3,0.76442,0.00014,14.78987]
[1776801957205,47.05,75078.74,2.3,0.76442,0.00014,14.78987]
[1776801957226,47.05,75078.74,2.3,0.76442,0.00014,14.78987]
[1776801957596,47.05,75078.74,2.3,0.76442,0.00014,14.78987]
[1776801957925,47.05,75078.74,2.3,0.76442,0.00014,14.78987]
[1776801957930,47.05,75078.74,2.3,0.76442,0.00014,14.78987]
[1776801957955,47.05,75078.74,2.3,0.76442,0.00014,14.78987]
[1776801957959,47.05,75078.74,2.3,0.76442,0.00014,14.78987]
[1776801958016,47.05,75078.74,2.3,0.76442,0.00014,14.78987]
[1776801958117,47.05,75077.89,2.3,0.76431,0.00014,14.79371]
[1776801958223,47.05,75077.89,2.3,0.76431,0.00014,14.79371]
[1776801960593,47.05,75076.68,2.3,0.76414,0.00014,14.79917]
[1776801960616,47.05,75076.68,2.3,0.76414,0.00014,14.79917]
[1776801960689,47.05,75076.68,2.3,0.76414,0.00014,14.79917]
[1776801960725,47.05,75076.68,2.3,0.76414,0.00014,14.79917]
[1776801960920,47.05,75076.68,2.3,0.76414,0.00014,14.79917]
[1776801960940,47.05,75076.68,2.3,0.76414,0.00014,14.79917]
[1776801961056,47.05,75076.68,2.3,0.76414,0.00014,14.79917]
[1776801961148,47.05,75073.31,2.3,0.76368,0.00014,14.81437]
[1776801961234,47.05,75073.31,2.3,0.76368,0.00014,14.81437]
[1776801961263,47.05,75073.31,2.3,0.76368,0.00014,14.81437]
[1776801961370,47.05,75073.31,2.3,0.76368,0.00014,14.81437]
[1776801961438,47.05,75073.31,2.3,0.76368,0.00014,14.81437]
[1776801961478,47.05,75073.31,2.3,0.76368,0.00014,14.81437]
[1776801961577,47.05,75073.31,2.3,0.76368,0.00014,14.81437]
[1776801961737,47.05,75073.31,2.3,0.76368,0.00014,14.81437]
[1776801961948,47.05,75073.31,2.3,0.76368,0.00014,14.81437]
[1776801961989,47.05,75073.31,2.3,0.76368,0.00014,14.81437]
[1776801962030,47.05,75073.31,2.3,0.76368,0.00014,14.81437]
[1776801962132,47.05,75073.31,2.3,0.76368,0.00014,14.81437]
[1776801962046,47.05,75067.9,2.3,0.76295,0.00014,14.83871]
[1776801962243,47.05,75067.9,2.3,0.76295,0.00014,14.83871]
[1776801962352,47.05,75067.9,2.3,0.76295,0.00014,14.83871]
[1776801962458,47.05,75067.9,2.3,0.76295,0.00014,14.83871]
[1776801962531,47.05,75067.9,2.3,0.76295,0.00014,14.83871]
[1776801962695,47.05,75067.9,2.3,0.76295,0.00014,14.83871]
[1776801962962,47.05,75067.9,2.3,0.76295,0.00014,14.83871]
[1776801963028,47.05,75067.9,2.3,0.76295,0.00014,14.83871]
[1776801963078,47.05,75067.9,2.3,0.76295,0.00014,14.83871]
[1776801963125,47.05,75071.27,2.3,0.76341,0.00014,14.82349]
[1776801963223,47.05,75071.27,2.3,0.76341,0.00014,14.82349]
[1776801963927,47.05,75071.27,2.3,0.76341,0.00014,14.82349]
[1776801963966,47.05,75071.27,2.3,0.76341,0.00014,14.82349]
[1776801963979,47.05,75071.27,2.3,0.76341,0.00014,14.82349]
[1776801964022,47.05,75071.27,2.3,0.76341,0.00014,14.82349]
[1776801964086,47.05,75071.27,2.3,0.76341,0.00014,14.82349]
[1776801964073,47.05,75073.68,2.3,0.76374,0.00014,14.8126]
[1776801964194,47.05,75073.68,2.3,0.76374,0.00014,14.8126]
[1776801964300,47.05,75073.68,2.3,0.76374,0.00014,14.8126]
[1776801964407,47.05,75073.68,2.3,0.76374,0.00014,14.8126]
[1776801964457,47.05,75073.68,2.3,0.76374,0.00014,14.8126]
[1776801964544,47.05,75073.68,2.3,0.76374,0.00014,14.8126]
[1776801965124,47.05,75073.68,2.3,0.76374,0.00014,14.8126]
[1776801964903,47.05,75073.71,2.3,0.76374,0.00014,14.81245]
[1776801965214,47.05,75073.71,2.3,0.76374,0.00014,14.81245]
[1776801965268,47.05,75073.71,2.3,0.76374,0.00014,14.81245]
[1776801965321,47.05,75073.71,2.3,0.76374,0.00014,14.81245]
[1776801965454,47.05,75073.71,2.3,0.76374,0.00014,14.81245]
[1776801965544,47.05,75073.71,2.3,0.76374,0.00014,14.81245]
[1776801965556,47.05,75073.71,2.3,0.76374,0.00014,14.81245]
[1776801965707,47.05,75073.71,2.3,0.76374,0.00014,14.81245]
[1776801965910,47.05,75073.0,2.3,0.76365,0.00014,14.81563]
[1776801969335,47.05,75073.48,2.3,0.76371,0.00014,14.8134]
[1776801969376,47.05,75073.48,2.3,0.76371,0.00014,14.8134]
[1776801969459,47.05,75073.48,2.3,0.76371,0.00014,14.8134]
[1776801969465,47.05,75073.48,2.3,0.76371,0.00014,14.8134]
[1776801969561,47.05,75073.48,2.3,0.76371,0.00014,14.8134]
[1776801969669,47.05,75073.48,2.3,0.76371,0.00014,14.8134]
[1776801969698,47.05,75073.48,2.3,0.76371,0.00014,14.8134]
[1776801969865,47.05,75073.48,2.3,0.76371,0.00014,14.8134]
[1776801969888,47.05,75073.48,2.3,0.76371,0.00014,14.8134]
[1776801969946,47.05,75073.48,2.3,0.76371,0.00014,14.8134]
[1776801969967,47.05,75073.48,2.3,0.76371,0.00014,14.8134]
[1776801969989,47.05,75074.36,2.3,0.76383,0.00014,14.80942]
[1776801972608,47.05,75074.43,2.3,0.76384,0.00014,14.80907]
[1776801972644,47.05,75074.43,2.3,0.76384,0.00014,14.80907]
[1776801972703,47.05,75074.43,2.3,0.76384,0.00014,14.80907]
[1776801972846,47.05,75074.43,2.3,0.76384,0.00014,14.80907]
[1776801972961,47.05,75077.47,2.3,0.76426,0.00014,14.79534]
[1776801973337,47.05,75077.47,2.3,0.76426,0.00014,14.79534]
[1776801973364,47.05,75077.47,2.3,0.76426,0.00014,14.79534]
[1776801973450,47.05,75077.47,2.3,0.76426,0.00014,14.79534]
[1776801973458,47.05,75077.47,2.3,0.76426,0.00014,14.79534]
[1776801973558,47.05,75077.47,2.3,0.76426,0.00014,14.79534]
[1776801973669,47.05,75077.47,2.3,0.76426,0.00014,14.79534]
[1776801973669,47.05,75077.47,2.3,0.76426,0.00014,14.79534]
[1776801973715,47.05,75077.47,2.3,0.76426,0.00014,14.79534]
[1776801973848,47.05,75077.47,2.3,0.76426,0.00014,14.79534]
[1776801973968,47.05,75077.56,2.3,0.76427,0.00014,14.79494]
[1776801975073,47.05,75077.56,2.3,0.76427,0.00014,14.79494]
[1776801975152,47.05,75077.56,2.3,0.76427,0.00014,14.79494]
[1776801975145,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801975210,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801975211,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801975258,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801975271,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801975364,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801975428,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801975443,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801975471,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801975494,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801975713,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801975795,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801975862,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801975951,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801975975,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801976086,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801976101,47.05,75077.84,2.3,0.76431,0.00014,14.79368]
[1776801975982,47.05,75077.88,2.3,0.76431,0.00014,14.79351]
[1776801976191,47.05,75077.88,2.3,0.76431,0.00014,14.79351]
[1776801976226,47.05,75077.88,2.3,0.76431,0.00014,14.79351]
[1776801976390,47.05,75077.88,2.3,0.76431,0.00014,14.79351]
[1776801976698,47.05,75077.88,2.3,0.76431,0.00014,14.79351]
[1776801976732,47.05,75077.88,2.3,0.76431,0.00014,14.79351]
[1776801976845,47.05,75077.88,2.3,0.76431,0.00014,14.79351]
[1776801976939,47.05,75077.88,2.3,0.76431,0.00014,14.79351]
[1776801976951,47.05,75077.88,2.3,0.76431,0.00014,14.79351]
[1776801977004,47.05,75077.88,2.3,0.76431,0.00014,14.79351]
[1776801977090,47.05,75077.88,2.3,0.76431,0.00014,14.79351]
[1776801977052,47.05,75077.85,2.3,0.76431,0.00014,14.79365]
[1776801977197,47.05,75077.85,2.3,0.76431,0.00014,14.79365]
[1776801977203,47.05,75077.85,2.3,0.76431,0.00014,14.79365]
[1776801977440,47.05,75077.85,2.3,0.76431,0.00014,14.79365]
[1776801977996,47.05,75077.92,2.3,0.76432,0.00014,14.79334]
[1776801979146,47.05,75077.92,2.3,0.76432,0.00014,14.79334]
[1776801979243,47.05,75078.98,2.3,0.76446,0.00014,14.78856]
[1776801979325,47.05,75078.98,2.3,0.76446,0.00014,14.78856]
[1776801979431,47.05,75078.98,2.3,0.76446,0.00014,14.78856]
[1776801979614,47.05,75078.98,2.3,0.76446,0.00014,14.78856]
[1776801979698,47.05,75078.98,2.3,0.76446,0.00014,14.78856]
[1776801980012,47.05,75088.46,2.3,0.76575,0.00014,14.7457]
[1776801980254,47.05,75088.46,2.3,0.76575,0.00014,14.7457]
[1776801980268,47.05,75088.46,2.3,0.76575,0.00014,14.7457]
[1776801980347,47.05,75088.46,2.3,0.76575,0.00014,14.7457]
[1776801980450,47.05,75088.46,2.3,0.76575,0.00014,14.7457]
[1776801980614,47.05,75088.46,2.3,0.76575,0.00014,14.7457]
[1776801980955,47.05,75088.46,2.3,0.76575,0.00014,14.7457]
[1776801980998,47.05,75088.46,2.3,0.76575,0.00014,14.7457]
[1776801981103,47.05,75088.46,2.3,0.76575,0.00014,14.7457]
[1776801981170,47.05,75092.27,2.3,0.76626,0.00014,14.72849]
[1776801981210,47.05,75092.27,2.3,0.76626,0.00014,14.72849]
[1776801981289,47.05,75092.27,2.3,0.76626,0.00014,14.72849]
[1776801982025,47.05,75092.75,2.3,0.76633,0.00014,14.7264]
[1776801982710,47.05,75092.75,2.3,0.76633,0.00014,14.7264]
[1776801983032,47.05,75092.6,2.3,0.7663,0.00014,14.72717]
[1776801986053,47.05,75090.72,2.3,0.76605,0.00014,14.7357]
[1776801987060,47.05,75087.26,2.3,0.76558,0.00014,14.7514]
[1776801988067,47.05,75088.92,2.3,0.7658,0.00014,14.74388]
[1776801991089,47.05,75087.09,2.3,0.76561,0.00014,14.74703]
[1776801994113,47.05,75083.21,2.3,0.76507,0.00014,14.76475]
[1776801995122,47.05,75086.66,2.3,0.76554,0.00014,14.74916]
[1776802000156,47.06,75082.7,2.3,0.765,0.00014,14.7673]
[1776802001165,47.06,75065.65,2.3,0.76267,0.00014,14.84422]
[1776802002170,47.06,75061.47,2.3,0.7621,0.00014,14.86296]
[1776802002265,47.06,75061.47,2.3,0.7621,0.00014,14.86296]
[1776802008212,47.05,75061.71,2.3,0.76214,0.00014,14.86157]
[1776802011233,47.05,75059.97,2.3,0.76191,0.00014,14.86924]
[1776802014254,47.05,75056.81,2.3,0.76148,0.00014,14.88342]
[1776802017207,47.05,75056.65,2.3,0.76145,0.00014,14.88419]
[1776802017440,47.05,75055.98,2.3,0.76136,0.00014,14.88725]
[1776802017691,47.05,75055.98,2.3,0.76136,0.00014,14.88725]
[1776802017735,47.05,75050.64,2.3,0.76063,0.00014,14.91122]
[1776802018282,47.05,75044.99,2.3,0.75985,0.00014,14.93652]
[1776802021324,47.05,75051.54,2.3,0.76075,0.00014,14.90728]
[1776802022331,47.05,75054.85,2.3,0.7612,0.00014,14.89251]
[1776802027367,47.06,75050.53,2.3,0.7606,0.00014,14.91219]
[1776802032402,47.06,75046.54,2.3,0.76004,0.00014,14.93018]
[1776802033409,47.06,75043.37,2.3,0.75961,0.00014,14.94434]
[1776802034415,47.06,75036.96,2.3,0.75872,0.00014,14.97293]
[1776802035422,47.06,75034.73,2.3,0.75842,0.00014,14.98284]
[1776802036563,47.06,75034.73,2.3,0.75842,0.00014,14.98284]
[1776802036623,47.06,75034.73,2.3,0.75842,0.00014,14.98284]
[1776802036784,47.06,75034.73,2.3,0.75842,0.00014,14.98284]
[1776802036833,47.06,75033.63,2.3,0.75827,0.00014,14.9877]
[1776802037437,47.06,75030.85,2.3,0.75788,0.00014,15.00004]
[1776802041464,47.06,75025.17,2.3,0.7571,0.00014,15.02514]
[1776802042472,47.06,75023.17,2.3,0.75682,0.00014,15.03394]
[1776802044485,47.06,75019.99,2.3,0.75639,0.00014,15.04788]
[1776802045493,47.05,75018.15,2.3,0.75613,0.00014,15.05594]
[1776802048514,47.05,75014.55,2.3,0.75564,0.00014,15.07157]
[1776802050528,47.05,75019.98,2.3,0.7564,0.00014,15.04745]
[1776802051535,47.05,75022.58,2.3,0.75681,0.00014,15.0308]
[1776802055563,47.05,75025.04,2.3,0.75716,0.00014,15.01971]
[1776802057584,47.05,75018.8,2.3,0.75629,0.00014,15.04741]
[1776802058588,47.05,75010.39,2.3,0.75512,0.00014,15.08458]
[1776802059594,47.05,75007.9,2.3,0.75477,0.00014,15.09558]
[1776802062616,47.05,75006.1,2.3,0.75452,0.00014,15.10349]
[1776802064630,47.05,75003.58,2.3,0.75417,0.00014,15.11456]
[1776802069664,47.05,75003.96,2.3,0.75423,0.00014,15.11278]
[1776802070672,47.05,75001.16,2.3,0.75384,0.00014,15.12508]
[1776802075707,47.05,75001.89,2.3,0.75394,0.00014,15.12174]
[1776802080743,47.05,75000.21,2.3,0.75371,0.00014,15.12903]
[1776802085778,47.05,75000.35,2.3,0.75374,0.00014,15.12831]
[1776802087792,47.05,74997.47,2.3,0.75334,0.00014,15.14091]
[1776802090813,47.05,75009.74,2.3,0.75505,0.00014,15.08679]
[1776802091820,47.05,75016.02,2.3,0.75593,0.00014,15.05895]
[1776802092827,47.05,75016.2,2.3,0.75595,0.00014,15.0581]
[1776802097861,47.04,75015.0,2.3,0.75579,0.00014,15.06334]
[1776802101890,47.04,75017.38,2.3,0.75612,0.00014,15.05278]
[1776802105918,47.05,75025.49,2.3,0.75724,0.00014,15.01697]
[1776802107932,47.05,75028.87,2.3,0.75771,0.00014,15.00189]
[1776802108939,47.04,75035.27,2.3,0.7586,0.00014,14.97339]
[1776802110953,47.04,75033.56,2.3,0.75836,0.00014,14.98099]
[1776802112967,47.04,75031.88,2.3,0.75818,0.00014,14.98334]
[1776802114981,47.04,75037.98,2.3,0.75902,0.00014,14.95617]
[1776802115988,47.04,75040.63,2.3,0.75939,0.00014,14.94437]
[1776802121023,47.05,75040.73,2.3,0.75939,0.00014,14.94408]
[1776802125050,47.05,75038.19,2.3,0.75904,0.00014,14.95552]
[1776802130086,47.05,75036.61,2.3,0.75882,0.00014,14.96261]
[1776802135121,47.05,75037.29,2.3,0.75892,0.00014,14.95959]
[1776802141163,47.05,75040.48,2.3,0.75935,0.00014,14.94539]
[1776802146198,47.05,75041.86,2.3,0.75954,0.00014,14.93933]
[1776802146851,47.05,75041.86,2.3,0.75954,0.00014,14.93933]
[1776802147205,47.05,75047.86,2.3,0.76037,0.00014,14.91255]
[1776802152240,47.05,75049.62,2.3,0.76061,0.00014,14.90461]
[1776802157275,47.05,75048.71,2.3,0.76049,0.00014,14.90869]
[1776802159288,47.05,75050.96,2.3,0.76079,0.00014,14.89864]
[1776802159949,47.05,75050.96,2.3,0.76079,0.00014,14.89864]
[1776802160093,47.05,75050.96,2.3,0.76079,0.00014,14.89864]
[1776802160161,47.05,75050.96,2.3,0.76079,0.00014,14.89864]
[1776802160296,47.05,75040.49,2.3,0.75935,0.00014,14.94544]
[1776802160934,47.05,75040.49,2.3,0.75935,0.00014,14.94544]
[1776802161303,47.05,75045.36,2.3,0.76002,0.00014,14.9237]
[1776802164016,47.05,75046.08,2.3,0.76012,0.00014,14.92054]
[1776802166338,47.05,75059.21,2.3,0.76192,0.00014,14.8618]
[1776802166954,47.05,75059.21,2.3,0.76192,0.00014,14.8618]
[1776802167055,47.05,75059.21,2.3,0.76192,0.00014,14.86182]
[1776802168352,47.05,75072.44,2.3,0.76373,0.00014,14.8023]
[1776802169359,47.05,75078.04,2.3,0.76449,0.00014,14.77697]
[1776802170366,47.05,75087.0,2.3,0.76571,0.00014,14.73641]
[1776802170687,47.05,75087.0,2.3,0.76571,0.00014,14.73641]
[1776802171373,47.05,75089.41,2.3,0.76609,0.00014,14.72035]
[1776802174395,47.05,75091.73,2.3,0.7664,0.00014,14.70994]
[1776802176409,47.05,75094.49,2.3,0.76677,0.00014,14.69751]
[1776802178423,47.05,75096.24,2.3,0.76701,0.00014,14.68967]
[1776802179435,47.05,75096.24,2.3,0.76701,0.00014,14.68967]
[1776802179908,47.05,75096.24,2.3,0.76701,0.00014,14.68967]
[1776802179927,47.05,75096.24,2.3,0.76701,0.00014,14.68967]
[1776802180080,47.05,75096.24,2.3,0.76701,0.00014,14.68967]
[1776802180190,47.05,75099.85,2.3,0.76749,0.00014,14.67332]
[1776802181259,47.05,75147.07,2.3,0.77382,0.00013,14.45711]
[1776802181530,47.05,75147.07,2.3,0.77382,0.00013,14.45711]
[1776802181545,47.05,75147.07,2.3,0.77382,0.00013,14.45711]
[1776802181615,47.05,75144.88,2.3,0.77353,0.00013,14.4672]
[1776802182476,47.05,75160.6,2.3,0.77561,0.00013,14.39483]
[1776802183882,47.05,75160.6,2.3,0.77561,0.00013,14.39483]
[1776802183961,47.05,75160.6,2.3,0.77561,0.00013,14.39483]
[1776802184123,47.05,75225.64,2.3,0.78412,0.00013,14.09126]
[1776802184688,47.05,75225.64,2.3,0.78412,0.00013,14.09126]
[1776802184776,47.05,75234.4,2.3,0.78526,0.00013,14.04975]
[1776802185536,47.05,75297.98,2.3,0.79337,0.00013,13.74773]
[1776802186566,47.05,75297.98,2.3,0.79337,0.00013,13.74773]
[1776802186576,47.05,75346.29,2.3,0.7994,0.00012,13.51549]
[1776802187684,47.05,75346.29,2.3,0.7994,0.00012,13.51549]
[1776802187717,47.05,75338.08,2.3,0.79838,0.00012,13.55516]
[1776802188560,47.05,75359.67,2.3,0.80105,0.00012,13.4511]
[1776802189738,47.05,75359.67,2.3,0.80105,0.00012,13.4511]
[1776802190112,47.05,75359.67,2.3,0.80105,0.00012,13.4511]
[1776802190155,47.05,75359.67,2.3,0.80105,0.00012,13.4511]
[1776802190229,47.05,75378.88,2.3,0.80339,0.00012,13.35835]
[1776802190790,47.05,75390.49,2.3,0.80481,0.00012,13.30217]
[1776802191770,47.05,75390.49,2.3,0.80481,0.00012,13.30217]
[1776802192126,47.05,75390.49,2.3,0.80481,0.00012,13.30217]
[1776802192220,47.07,75419.04,2.3,0.8082,0.00012,13.16572]
[1776802192580,47.08,75390.94,2.3,0.80475,0.00012,13.30453]
[1776802193587,47.08,75414.71,2.3,0.80762,0.00012,13.18903]
[1776802194594,47.08,75416.05,2.3,0.80778,0.00012,13.18267]
[1776802195722,47.08,75416.05,2.3,0.80778,0.00012,13.18267]
[1776802196064,47.08,75416.05,2.3,0.80778,0.00012,13.18267]
[1776802196277,47.08,75416.05,2.3,0.80778,0.00012,13.18267]
[1776802196342,47.08,75416.05,2.3,0.80778,0.00012,13.18267]
[1776802196303,47.09,75418.55,2.3,0.80803,0.00012,13.1726]
[1776802196609,47.09,75425.41,2.3,0.80885,0.00012,13.13914]
[1776802198115,47.09,75425.41,2.3,0.80885,0.00012,13.13914]
[1776802198120,47.1,75418.71,2.3,0.80799,0.00012,13.17412]
[1776802198435,47.1,75418.71,2.3,0.80799,0.00012,13.17412]
[1776802198628,47.1,75402.29,2.3,0.80601,0.00012,13.25423]
[1776802200297,47.1,75402.29,2.3,0.80601,0.00012,13.25423]
[1776802200393,47.1,75383.93,2.3,0.80378,0.00012,13.34355]
[1776802200796,47.1,75383.93,2.3,0.80378,0.00012,13.34355]
[1776802200873,47.1,75358.59,2.3,0.80067,0.00012,13.46615]
[1776802201671,47.1,75358.59,2.3,0.80067,0.00012,13.46615]
[1776802201762,47.1,75358.59,2.3,0.80067,0.00012,13.46615]
[1776802202059,47.1,75355.81,2.3,0.80032,0.00012,13.48009]
[1776802203119,47.1,75355.81,2.3,0.80032,0.00012,13.48009]
[1776802203146,47.1,75397.53,2.3,0.80541,0.00012,13.27821]
[1776802204171,47.1,75397.53,2.3,0.80541,0.00012,13.27821]
[1776802204248,47.11,75385.21,2.3,0.80391,0.00012,13.33825]
[1776802205021,47.11,75380.41,2.3,0.80332,0.00012,13.36169]
[1776802206138,47.11,75380.41,2.3,0.80332,0.00012,13.36169]
[1776802206405,47.11,75362.94,2.3,0.80117,0.00012,13.44682]
[1776802206945,47.11,75362.94,2.3,0.80117,0.00012,13.44682]
[1776802207340,47.11,75362.94,2.3,0.80117,0.00012,13.44682]
[1776802207057,47.11,75371.74,2.3,0.80225,0.00012,13.40428]
[1776802207825,47.11,75411.68,2.3,0.8071,0.00012,13.21048]
[1776802208926,47.11,75411.68,2.3,0.8071,0.00012,13.21048]
[1776802209054,47.11,75428.05,2.3,0.80907,0.00012,13.13062]
[1776802209876,47.11,75428.05,2.3,0.80907,0.00012,13.13062]
[1776802210343,47.11,75428.05,2.3,0.80907,0.00012,13.13062]
[1776802210450,47.11,75448.76,2.3,0.81154,0.00012,13.02945]
[1776802211104,47.11,75448.76,2.3,0.81154,0.00012,13.02945]
[1776802211321,47.11,75482.15,2.3,0.81548,0.00012,12.86579]
[1776802211685,47.11,75482.15,2.3,0.81548,0.00012,12.86579]
[1776802212130,47.11,75491.0,2.3,0.81651,0.00012,12.8223]
[1776802212889,47.11,75491.0,2.3,0.81651,0.00012,12.8223]
[1776802213231,47.11,75491.0,2.3,0.81651,0.00012,12.8223]
[1776802213272,47.11,75484.15,2.3,0.81571,0.00012,12.85596]
[1776802213633,47.11,75484.15,2.3,0.81571,0.00012,12.85596]
[1776802213923,47.11,75484.15,2.3,0.81571,0.00012,12.85596]
[1776802214081,47.11,75478.91,2.3,0.8151,0.00012,12.88169]
[1776802214665,47.11,75478.91,2.3,0.8151,0.00012,12.88169]
[1776802214920,47.11,75478.91,2.3,0.8151,0.00012,12.88169]
[1776802215321,47.11,75478.91,2.3,0.8151,0.00012,12.88169]
[1776802215349,47.11,75478.93,2.3,0.81509,0.00012,12.88189]
[1776802215474,47.11,75478.93,2.3,0.81509,0.00012,12.88189]
[1776802215941,47.11,75478.93,2.3,0.81509,0.00012,12.88189]
[1776802216001,47.11,75478.93,2.3,0.81509,0.00012,12.88189]
[1776802216100,47.11,75478.93,2.3,0.81509,0.00012,12.88189]
[1776802216261,47.11,75478.93,2.3,0.81509,0.00012,12.88189]
[1776802216331,47.11,75478.93,2.3,0.81509,0.00012,12.88189]
[1776802216368,47.11,75478.93,2.3,0.81509,0.00012,12.88189]
[1776802216450,47.11,75478.93,2.3,0.81509,0.00012,12.88189]
[1776802216431,47.11,75487.33,2.3,0.81607,0.00012,12.84071]
[1776802216798,47.11,75487.33,2.3,0.81607,0.00012,12.84071]
[1776802216882,47.11,75487.33,2.3,0.81607,0.00012,12.84071]
[1776802217026,47.11,75487.33,2.3,0.81607,0.00012,12.84071]
[1776802217034,47.11,75487.33,2.3,0.81607,0.00012,12.84071]
[1776802217300,47.11,75487.33,2.3,0.81607,0.00012,12.84071]
[1776802217341,47.11,75487.33,2.3,0.81607,0.00012,12.84071]
[1776802217399,47.11,75487.33,2.3,0.81607,0.00012,12.84071]
[1776802217439,47.12,75504.8,2.3,0.81808,0.00012,12.75609]
[1776802217490,47.12,75504.8,2.3,0.81808,0.00012,12.75609]
[1776802217815,47.12,75504.8,2.3,0.81808,0.00012,12.75609]
[1776802217895,47.12,75504.8,2.3,0.81808,0.00012,12.75609]
[1776802218037,47.12,75504.8,2.3,0.81808,0.00012,12.75609]
[1776802218051,47.12,75504.8,2.3,0.81808,0.00012,12.75609]
[1776802218291,47.12,75504.8,2.3,0.81808,0.00012,12.75609]
[1776802218319,47.12,75504.8,2.3,0.81808,0.00012,12.75609]
[1776802218422,47.12,75504.8,2.3,0.81808,0.00012,12.75609]
[1776802218371,47.12,75509.85,2.3,0.81864,0.00012,12.73237]
[1776802218497,47.12,75509.85,2.3,0.81864,0.00012,12.73237]
[1776802218629,47.12,75509.85,2.3,0.81864,0.00012,12.73237]
[1776802218695,47.12,75509.85,2.3,0.81864,0.00012,12.73237]
[1776802218761,47.12,75509.85,2.3,0.81864,0.00012,12.73237]
[1776802218940,47.12,75509.85,2.3,0.81864,0.00012,12.73237]
[1776802219236,47.12,75509.85,2.3,0.81864,0.00012,12.73237]
[1776802219240,47.13,75512.75,2.3,0.81894,0.00012,12.71951]
[1776802219828,47.13,75527.03,2.3,0.82059,0.00012,12.64915]
[1776802221192,47.13,75527.03,2.3,0.82059,0.00012,12.64915]
[1776802221213,47.15,75519.2,2.3,0.81957,0.00012,12.69313]
[1776802222231,47.15,75519.2,2.3,0.81957,0.00012,12.69313]
[1776802222286,47.15,75519.2,2.3,0.81957,0.00012,12.69313]
[1776802222851,47.16,75530.65,2.3,0.82084,0.00011,12.63863]
[1776802223502,47.16,75530.65,2.3,0.82084,0.00011,12.63863]
[1776802224131,47.16,75530.65,2.3,0.82084,0.00011,12.63863]
[1776802224189,47.17,75545.35,2.3,0.82247,0.00011,12.5686]
[1776802225887,47.18,75531.52,2.3,0.82083,0.00011,12.63911]
[1776802226894,47.2,75515.62,2.3,0.81892,0.00012,12.72092]
[1776802227835,47.2,75515.62,2.3,0.81892,0.00012,12.72092]
[1776802227903,47.21,75548.44,2.3,0.82263,0.00011,12.56191]
[1776802229331,47.21,75548.44,2.3,0.82263,0.00011,12.56191]
[1776802229437,47.21,75548.44,2.3,0.82263,0.00011,12.56191]
[1776802229480,47.23,75547.26,2.3,0.82241,0.00011,12.57142]
[1776802230900,47.23,75546.7,2.3,0.82235,0.00011,12.57418]
[1776802230924,47.23,75523.53,2.3,0.81969,0.00012,12.68857]
[1776802232937,47.23,75524.11,2.3,0.81979,0.00012,12.68092]
[1776802233944,47.23,75510.24,2.3,0.81819,0.00012,12.74935]
[1776802235158,47.23,75510.24,2.3,0.81819,0.00012,12.74935]
[1776802235264,47.23,75510.24,2.3,0.81819,0.00012,12.74935]
[1776802235293,47.24,75512.71,2.3,0.81846,0.00012,12.73776]
[1776802235765,47.24,75512.71,2.3,0.81846,0.00012,12.73776]
[1776802236966,47.24,75503.39,2.3,0.81737,0.00012,12.78397]
[1776802237619,47.24,75503.39,2.3,0.81737,0.00012,12.78397]
[1776802237662,47.24,75503.39,2.3,0.81737,0.00012,12.78397]
[1776802237768,47.24,75503.39,2.3,0.81737,0.00012,12.78397]
[1776802237973,47.24,75510.75,2.3,0.81822,0.00012,12.74785]
[1776802239992,47.24,75493.42,2.3,0.8162,0.00012,12.83311]
[1776802241161,47.24,75493.42,2.3,0.8162,0.00012,12.83311]
[1776802241181,47.25,75491.63,2.3,0.81595,0.00012,12.84402]
[1776802242007,47.25,75502.15,2.3,0.81717,0.00012,12.79255]
[1776802242825,47.25,75502.15,2.3,0.81717,0.00012,12.79255]
[1776802242935,47.25,75502.15,2.3,0.81717,0.00012,12.79255]
[1776802242943,47.25,75502.15,2.3,0.81717,0.00012,12.79255]
[1776802243049,47.25,75502.15,2.3,0.81717,0.00012,12.79255]
[1776802243198,47.25,75502.15,2.3,0.81717,0.00012,12.79255]
[1776802243274,47.25,75491.84,2.3,0.81597,0.00012,12.84323]
[1776802244027,47.25,75489.84,2.3,0.81573,0.00012,12.85311]
[1776802245034,47.25,75498.19,2.3,0.8167,0.00012,12.8122]
[1776802248018,47.25,75496.82,2.3,0.81653,0.00012,12.81935]
[1776802248083,47.25,75496.82,2.3,0.81653,0.00012,12.81935]
[1776802248193,47.25,75496.82,2.3,0.81653,0.00012,12.81935]
[1776802248439,47.25,75496.82,2.3,0.81653,0.00012,12.81935]
[1776802248481,47.26,75500.88,2.3,0.817,0.00012,12.79968]
[1776802248644,47.26,75500.88,2.3,0.817,0.00012,12.79968]
[1776802248791,47.26,75500.88,2.3,0.817,0.00012,12.79968]
[1776802249063,47.26,75538.53,2.3,0.82134,0.00011,12.61476]
[1776802250069,47.26,75553.67,2.3,0.82307,0.00011,12.54036]
[1776802251260,47.26,75553.67,2.3,0.82307,0.00011,12.54036]
[1776802251332,47.27,75553.69,2.3,0.82302,0.00011,12.54261]
[1776802252865,47.27,75555.12,2.3,0.82318,0.00011,12.53557]
[1776802253239,47.27,75555.12,2.3,0.82318,0.00011,12.53557]
[1776802253284,47.29,75551.59,2.3,0.82268,0.00011,12.55743]
[1776802253668,47.29,75551.59,2.3,0.82268,0.00011,12.55743]
[1776802253695,47.29,75551.59,2.3,0.82268,0.00011,12.55743]
[1776802253722,47.29,75551.59,2.3,0.82268,0.00011,12.55743]
[1776802253920,47.29,75551.59,2.3,0.82268,0.00011,12.55743]
[1776802253946,47.29,75551.59,2.3,0.82268,0.00011,12.55743]
[1776802254098,47.29,75553.95,2.3,0.82294,0.00011,12.54602]
[1776802254884,47.29,75553.95,2.3,0.82294,0.00011,12.54602]
[1776802254902,47.29,75553.95,2.3,0.82294,0.00011,12.54602]
[1776802254927,47.29,75553.95,2.3,0.82294,0.00011,12.54602]
[1776802255205,47.29,75553.95,2.3,0.82294,0.00011,12.54602]
[1776802255211,47.29,75553.95,2.3,0.82294,0.00011,12.54602]
[1776802255446,47.29,75553.95,2.3,0.82294,0.00011,12.54602]
[1776802255296,47.29,75555.57,2.3,0.82312,0.00011,12.53827]
[1776802255787,47.29,75555.57,2.3,0.82312,0.00011,12.53827]
[1776802255906,47.29,75555.57,2.3,0.82312,0.00011,12.53827]
[1776802255932,47.29,75555.57,2.3,0.82312,0.00011,12.53827]
[1776802255944,47.29,75555.57,2.3,0.82312,0.00011,12.53827]
[1776802256000,47.29,75555.57,2.3,0.82312,0.00011,12.53827]
[1776802256214,47.29,75555.57,2.3,0.82312,0.00011,12.53827]
[1776802256244,47.29,75558.71,2.3,0.82347,0.00011,12.52305]
[1776802256777,47.29,75558.71,2.3,0.82347,0.00011,12.52305]
[1776802256823,47.29,75558.71,2.3,0.82347,0.00011,12.52305]
[1776802256909,47.29,75558.71,2.3,0.82347,0.00011,12.52305]
[1776802256963,47.29,75558.71,2.3,0.82347,0.00011,12.52305]
[1776802257224,47.29,75558.71,2.3,0.82347,0.00011,12.52305]
[1776802257273,47.29,75558.71,2.3,0.82347,0.00011,12.52305]
[1776802257461,47.29,75558.71,2.3,0.82347,0.00011,12.52305]
[1776802257466,47.29,75568.41,2.3,0.82456,0.00011,12.47552]
[1776802257941,47.29,75568.41,2.3,0.82456,0.00011,12.47552]
[1776802257966,47.29,75568.41,2.3,0.82456,0.00011,12.47552]
[1776802257996,47.29,75568.41,2.3,0.82456,0.00011,12.47552]
[1776802258017,47.29,75568.41,2.3,0.82456,0.00011,12.47552]
[1776802258207,47.29,75568.41,2.3,0.82456,0.00011,12.47552]
[1776802258252,47.29,75568.41,2.3,0.82456,0.00011,12.47552]
[1776802258280,47.29,75568.41,2.3,0.82456,0.00011,12.47552]
[1776802258460,47.29,75568.41,2.3,0.82456,0.00011,12.47552]
[1776802258334,47.29,75570.87,2.3,0.82483,0.00011,12.46372]
[1776802258731,47.29,75570.87,2.3,0.82483,0.00011,12.46372]
[1776802258920,47.29,75570.87,2.3,0.82483,0.00011,12.46372]
[1776802258955,47.29,75570.87,2.3,0.82483,0.00011,12.46372]
[1776802259037,47.29,75570.87,2.3,0.82483,0.00011,12.46372]
[1776802259215,47.29,75570.87,2.3,0.82483,0.00011,12.46372]
[1776802259255,47.29,75570.87,2.3,0.82483,0.00011,12.46372]
[1776802259460,47.29,75570.87,2.3,0.82483,0.00011,12.46372]
[1776802259507,47.29,75577.17,2.3,0.82554,0.00011,12.43301]
[1776802259699,47.29,75577.17,2.3,0.82554,0.00011,12.43301]
[1776802259947,47.29,75577.17,2.3,0.82554,0.00011,12.43301]
[1776802260054,47.29,75577.17,2.3,0.82554,0.00011,12.43301]
[1776802260217,47.29,75577.17,2.3,0.82554,0.00011,12.43301]
[1776802260265,47.29,75577.17,2.3,0.82554,0.00011,12.43301]
[1776802260390,47.29,75577.17,2.3,0.82554,0.00011,12.43301]
[1776802260459,47.29,75577.17,2.3,0.82554,0.00011,12.43301]
[1776802260525,47.3,75585.56,2.3,0.82647,0.00011,12.39201]
[1776802260604,47.3,75585.56,2.3,0.82647,0.00011,12.39201]
[1776802260991,47.3,75585.56,2.3,0.82647,0.00011,12.39201]
[1776802261099,47.3,75585.56,2.3,0.82647,0.00011,12.39201]
[1776802261187,47.3,75585.56,2.3,0.82647,0.00011,12.39201]
[1776802261282,47.3,75585.56,2.3,0.82647,0.00011,12.39201]
[1776802261294,47.3,75585.56,2.3,0.82647,0.00011,12.39201]
[1776802261401,47.3,75585.56,2.3,0.82647,0.00011,12.39201]
[1776802261516,47.3,75585.56,2.3,0.82647,0.00011,12.39201]
[1776802261502,47.3,75583.12,2.3,0.82619,0.00011,12.40448]
[1776802261621,47.3,75583.12,2.3,0.82619,0.00011,12.40448]
[1776802261737,47.3,75583.12,2.3,0.82619,0.00011,12.40448]
[1776802261841,47.3,75583.12,2.3,0.82619,0.00011,12.40448]
[1776802262277,47.3,75583.12,2.3,0.82619,0.00011,12.40448]
[1776802262378,47.3,75591.98,2.3,0.82717,0.00011,12.36106]
[1776802264489,47.32,75594.4,2.3,0.82736,0.00011,12.35282]
[1776802264175,47.33,75598.48,2.3,0.82774,0.00011,12.33623]
[1776802264671,47.33,75598.48,2.3,0.82774,0.00011,12.33623]
[1776802266194,47.35,75594.83,2.3,0.82724,0.00011,12.35834]
[1776802266821,47.35,75594.83,2.3,0.82724,0.00011,12.35834]
[1776802266946,47.35,75594.83,2.3,0.82724,0.00011,12.35834]
[1776802267042,47.35,75594.83,2.3,0.82724,0.00011,12.35834]
[1776802267191,47.35,75594.83,2.3,0.82724,0.00011,12.35834]
[1776802267197,47.35,75594.83,2.3,0.82724,0.00011,12.35834]
[1776802267202,47.35,75584.1,2.3,0.82603,0.00011,12.4117]
[1776802267980,47.35,75584.1,2.3,0.82603,0.00011,12.4117]
[1776802268209,47.35,75584.1,2.3,0.82603,0.00011,12.4117]
[1776802268363,47.35,75584.1,2.3,0.82603,0.00011,12.4117]
[1776802268397,47.35,75588.48,2.3,0.82651,0.00011,12.39052]
[1776802268553,47.35,75588.48,2.3,0.82651,0.00011,12.39052]
[1776802268712,47.35,75588.48,2.3,0.82651,0.00011,12.39052]
[1776802268949,47.35,75588.48,2.3,0.82651,0.00011,12.39052]
[1776802269216,47.35,75571.68,2.3,0.82462,0.00011,12.47354]
[1776802269696,47.35,75571.68,2.3,0.82462,0.00011,12.47354]
[1776802269853,47.35,75571.68,2.3,0.82462,0.00011,12.47354]
[1776802269945,47.35,75571.68,2.3,0.82462,0.00011,12.47354]
[1776802270071,47.35,75571.68,2.3,0.82462,0.00011,12.47354]
[1776802270135,47.35,75571.68,2.3,0.82462,0.00011,12.47354]
[1776802270244,47.35,75571.68,2.3,0.82462,0.00011,12.47354]
[1776802270439,47.35,75571.68,2.3,0.82462,0.00011,12.47354]
[1776802270483,47.36,75558.06,2.3,0.82307,0.00011,12.54084]
[1776802270790,47.36,75558.06,2.3,0.82307,0.00011,12.54084]
[1776802271230,47.36,75591.59,2.3,0.82685,0.00011,12.37588]
[1776802271624,47.36,75591.59,2.3,0.82685,0.00011,12.37588]
[1776802272237,47.36,75608.8,2.3,0.82876,0.00011,12.29131]
[1776802273244,47.36,75613.72,2.3,0.8293,0.00011,12.26703]
[1776802273836,47.36,75613.72,2.3,0.8293,0.00011,12.26703]
[1776802274251,47.36,75610.78,2.3,0.82897,0.00011,12.28185]
[1776802274573,47.36,75610.78,2.3,0.82897,0.00011,12.28185]
[1776802275258,47.36,75609.43,2.3,0.82882,0.00011,12.28881]
[1776802275749,47.36,75609.43,2.3,0.82882,0.00011,12.28881]
[1776802275783,47.36,75609.43,2.3,0.82882,0.00011,12.28881]
[1776802275803,47.36,75609.43,2.3,0.82882,0.00011,12.28881]
[1776802275812,47.36,75609.43,2.3,0.82882,0.00011,12.28881]
[1776802275950,47.36,75609.43,2.3,0.82882,0.00011,12.28881]
[1776802275983,47.36,75609.43,2.3,0.82882,0.00011,12.28881]
[1776802276265,47.36,75605.36,2.3,0.82836,0.00011,12.30917]
[1776802277272,47.36,75597.53,2.3,0.82748,0.00011,12.34804]
[1776802278134,47.36,75597.53,2.3,0.82748,0.00011,12.34804]
[1776802278160,47.36,75597.53,2.3,0.82748,0.00011,12.34804]
[1776802278203,47.36,75597.53,2.3,0.82748,0.00011,12.34804]
[1776802278311,47.36,75597.53,2.3,0.82748,0.00011,12.34804]
[1776802278463,47.36,75597.53,2.3,0.82748,0.00011,12.34804]
[1776802278556,47.36,75587.8,2.3,0.82638,0.00011,12.39632]
[1776802278956,47.36,75587.8,2.3,0.82638,0.00011,12.39632]
[1776802279189,47.36,75587.8,2.3,0.82638,0.00011,12.39632]
[1776802279202,47.36,75587.8,2.3,0.82638,0.00011,12.39632]
[1776802279247,47.36,75587.8,2.3,0.82638,0.00011,12.39632]
[1776802279454,47.36,75587.8,2.3,0.82638,0.00011,12.39632]
[1776802279520,47.37,75574.91,2.3,0.82493,0.00011,12.46005]
[1776802280293,47.37,75570.92,2.3,0.82447,0.00011,12.48]
[1776802280852,47.37,75570.92,2.3,0.82447,0.00011,12.48]
[1776802280971,47.37,75570.92,2.3,0.82447,0.00011,12.48]
[1776802281212,47.37,75570.92,2.3,0.82447,0.00011,12.48]
[1776802281244,47.37,75570.92,2.3,0.82447,0.00011,12.48]
[1776802281434,47.37,75570.92,2.3,0.82447,0.00011,12.48]
[1776802281436,47.37,75570.92,2.3,0.82447,0.00011,12.48]
[1776802281470,47.37,75570.92,2.3,0.82447,0.00011,12.48]
[1776802281534,47.37,75570.92,2.3,0.82447,0.00011,12.48029]
[1776802281715,47.37,75570.92,2.3,0.82447,0.00011,12.48029]
[1776802281795,47.37,75570.92,2.3,0.82447,0.00011,12.48029]
[1776802281869,47.37,75570.92,2.3,0.82447,0.00011,12.48029]
[1776802281922,47.37,75570.92,2.3,0.82447,0.00011,12.48029]
[1776802281962,47.37,75570.92,2.3,0.82447,0.00011,12.48029]
[1776802282220,47.37,75570.92,2.3,0.82447,0.00011,12.48029]
[1776802282271,47.37,75570.92,2.3,0.82447,0.00011,12.48029]
[1776802282458,47.37,75570.92,2.3,0.82447,0.00011,12.48029]
[1776802282488,47.37,75570.92,2.3,0.82447,0.00011,12.48029]
[1776802282514,47.37,75566.1,2.3,0.82392,0.00011,12.50428]
[1776802282720,47.37,75566.1,2.3,0.82392,0.00011,12.50428]
[1776802282876,47.37,75566.1,2.3,0.82392,0.00011,12.50428]
[1776802282892,47.37,75566.1,2.3,0.82392,0.00011,12.50428]
[1776802282918,47.37,75566.1,2.3,0.82392,0.00011,12.50428]
[1776802282959,47.37,75566.1,2.3,0.82392,0.00011,12.50428]
[1776802283003,47.37,75566.1,2.3,0.82392,0.00011,12.50428]
[1776802283193,47.37,75566.1,2.3,0.82392,0.00011,12.50428]
[1776802283264,47.37,75566.1,2.3,0.82392,0.00011,12.50428]
[1776802283268,47.37,75566.1,2.3,0.82392,0.00011,12.50428]
[1776802283345,47.37,75566.1,2.3,0.82392,0.00011,12.50428]
[1776802283459,47.37,75566.1,2.3,0.82392,0.00011,12.50428]
[1776802283546,47.37,75565.35,2.3,0.82383,0.00011,12.50822]
[1776802283720,47.37,75565.35,2.3,0.82383,0.00011,12.50822]
[1776802283884,47.37,75565.35,2.3,0.82383,0.00011,12.50822]
[1776802283934,47.37,75565.35,2.3,0.82383,0.00011,12.50822]
[1776802283957,47.37,75565.35,2.3,0.82383,0.00011,12.50822]
[1776802284041,47.37,75565.35,2.3,0.82383,0.00011,12.50822]
[1776802284211,47.37,75565.35,2.3,0.82383,0.00011,12.50822]
[1776802284283,47.37,75565.35,2.3,0.82383,0.00011,12.50822]
[1776802284324,47.37,75566.34,2.3,0.82393,0.00011,12.5036]
[1776802284884,47.37,75566.34,2.3,0.82393,0.00011,12.5036]
[1776802284934,47.37,75566.34,2.3,0.82393,0.00011,12.5036]
[1776802284998,47.37,75566.34,2.3,0.82393,0.00011,12.5036]
[1776802285024,47.37,75566.34,2.3,0.82393,0.00011,12.5036]
[1776802285112,47.37,75566.34,2.3,0.82393,0.00011,12.5036]
[1776802285306,47.37,75566.34,2.3,0.82393,0.00011,12.5036]
[1776802285310,47.37,75566.34,2.3,0.82393,0.00011,12.5036]
[1776802285367,47.37,75566.34,2.3,0.82393,0.00011,12.5036]
[1776802285442,47.37,75566.34,2.3,0.82393,0.00011,12.5036]
[1776802285544,47.37,75570.23,2.3,0.82437,0.00011,12.48463]
[1776802285827,47.37,75570.23,2.3,0.82437,0.00011,12.48463]
[1776802285893,47.37,75570.23,2.3,0.82437,0.00011,12.48463]
[1776802285921,47.37,75570.23,2.3,0.82437,0.00011,12.48463]
[1776802285991,47.37,75570.23,2.3,0.82437,0.00011,12.48463]
[1776802286028,47.37,75570.23,2.3,0.82437,0.00011,12.48463]
[1776802286138,47.37,75570.23,2.3,0.82437,0.00011,12.48463]
[1776802286202,47.37,75570.23,2.3,0.82437,0.00011,12.48463]
[1776802286247,47.37,75570.23,2.3,0.82437,0.00011,12.48463]
[1776802286299,47.37,75570.23,2.3,0.82437,0.00011,12.48463]
[1776802286359,47.37,75570.23,2.3,0.82437,0.00011,12.48463]
[1776802286382,47.37,75570.23,2.3,0.82437,0.00011,12.48463]
[1776802286460,47.37,75567.77,2.3,0.82408,0.00011,12.49701]
[1776802286793,47.37,75567.77,2.3,0.82408,0.00011,12.49701]
[1776802286916,47.37,75567.77,2.3,0.82408,0.00011,12.49701]
[1776802287014,47.37,75567.77,2.3,0.82408,0.00011,12.49701]
[1776802287028,47.37,75567.77,2.3,0.82408,0.00011,12.49701]
[1776802287130,47.37,75567.77,2.3,0.82408,0.00011,12.49701]
[1776802287241,47.37,75567.77,2.3,0.82408,0.00011,12.49701]
[1776802287304,47.37,75567.77,2.3,0.82408,0.00011,12.49701]
[1776802287345,47.37,75567.77,2.3,0.82408,0.00011,12.49701]
[1776802287436,47.37,75567.77,2.3,0.82408,0.00011,12.49701]
[1776802287453,47.37,75567.77,2.3,0.82408,0.00011,12.49701]
[1776802287543,47.37,75567.77,2.3,0.82408,0.00011,12.49701]
[1776802287567,47.38,75573.95,2.3,0.82478,0.00011,12.46688]
[1776802287914,47.38,75573.95,2.3,0.82478,0.00011,12.46688]
[1776802287925,47.38,75573.95,2.3,0.82478,0.00011,12.46688]
[1776802288022,47.38,75573.95,2.3,0.82478,0.00011,12.46688]
[1776802288131,47.38,75573.95,2.3,0.82478,0.00011,12.46688]
[1776802288245,47.38,75573.95,2.3,0.82478,0.00011,12.46688]
[1776802288321,47.38,75573.95,2.3,0.82478,0.00011,12.46688]
[1776802288377,47.38,75573.95,2.3,0.82478,0.00011,12.46688]
[1776802288428,47.38,75573.95,2.3,0.82478,0.00011,12.46688]
[1776802288437,47.38,75573.95,2.3,0.82478,0.00011,12.46688]
[1776802288534,47.38,75573.95,2.3,0.82478,0.00011,12.46688]
[1776802288563,47.38,75578.16,2.3,0.82524,0.00011,12.44647]
[1776802288643,47.38,75578.16,2.3,0.82524,0.00011,12.44647]
[1776802288744,47.38,75578.16,2.3,0.82524,0.00011,12.44647]
[1776802288852,47.38,75578.16,2.3,0.82524,0.00011,12.44647]
[1776802288919,47.38,75578.16,2.3,0.82524,0.00011,12.44647]
[1776802288924,47.38,75578.16,2.3,0.82524,0.00011,12.44647]
[1776802288961,47.38,75578.16,2.3,0.82524,0.00011,12.44647]
[1776802288985,47.38,75578.16,2.3,0.82524,0.00011,12.44647]
[1776802289071,47.38,75578.16,2.3,0.82524,0.00011,12.44647]
[1776802289179,47.38,75578.16,2.3,0.82524,0.00011,12.44647]
[1776802289207,47.38,75578.16,2.3,0.82524,0.00011,12.44647]
[1776802289290,47.38,75578.16,2.3,0.82524,0.00011,12.44647]
[1776802289340,47.38,75578.16,2.3,0.82524,0.00011,12.44647]
[1776802289400,47.38,75578.16,2.3,0.82524,0.00011,12.44647]
[1776802289546,47.38,75578.16,2.3,0.82524,0.00011,12.44647]
[1776802289501,47.38,75579.35,2.3,0.82537,0.00011,12.44083]
[1776802289653,47.38,75579.35,2.3,0.82537,0.00011,12.44083]
[1776802289698,47.38,75579.35,2.3,0.82537,0.00011,12.44083]
[1776802289929,47.38,75579.35,2.3,0.82537,0.00011,12.44083]
[1776802290036,47.38,75579.35,2.3,0.82537,0.00011,12.44083]
[1776802290332,47.38,75579.35,2.3,0.82537,0.00011,12.44083]
[1776802290363,47.38,75582.17,2.3,0.82568,0.00011,12.42718]
[1776802291370,47.38,75585.69,2.3,0.82613,0.00011,12.40475]
[1776802291768,47.38,75585.69,2.3,0.82613,0.00011,12.40475]
[1776802291917,47.38,75585.69,2.3,0.82613,0.00011,12.40475]
[1776802292188,47.38,75585.69,2.3,0.82613,0.00011,12.40475]
[1776802292377,47.38,75597.33,2.3,0.82742,0.00011,12.34767]
[1776802292927,47.38,75597.33,2.3,0.82742,0.00011,12.34767]
[1776802293385,47.4,75612.17,2.3,0.829,0.00011,12.27785]
[1776802293676,47.4,75612.17,2.3,0.829,0.00011,12.27785]
[1776802294392,47.41,75608.54,2.3,0.82851,0.00011,12.29998]
[1776802295163,47.41,75608.54,2.3,0.82851,0.00011,12.29998]
[1776802295535,47.41,75608.54,2.3,0.82851,0.00011,12.29998]
[1776802295407,47.43,75600.06,2.3,0.82748,0.00011,12.34564]
[1776802295639,47.43,75600.06,2.3,0.82748,0.00011,12.34564]
[1776802296406,47.45,75582.61,2.3,0.82543,0.00011,12.43598]
[1776802297414,47.45,75578.42,2.3,0.82495,0.00011,12.4569]
[1776802298421,47.45,75582.48,2.3,0.8254,0.00011,12.43726]
[1776802300435,47.46,75584.41,2.3,0.8256,0.00011,12.42843]
[1776802301442,47.46,75588.31,2.3,0.82603,0.00011,12.40961]
[1776802302449,47.46,75585.42,2.3,0.8257,0.00011,12.42417]
[1776802306484,47.47,75580.06,2.3,0.82507,0.00011,12.45185]
[1776802306632,47.47,75580.06,2.3,0.82507,0.00011,12.45185]
[1776802306769,47.47,75580.06,2.3,0.82507,0.00011,12.45185]
[1776802307161,47.47,75580.06,2.3,0.82507,0.00011,12.45185]
[1776802307489,47.47,75576.43,2.3,0.82465,0.00011,12.46997]
[1776802307987,47.47,75576.43,2.3,0.82465,0.00011,12.46997]
[1776802308339,47.47,75576.43,2.3,0.82465,0.00011,12.46997]
[1776802309260,47.47,75575.97,2.3,0.82459,0.00011,12.4725]
[1776802309503,47.47,75573.76,2.3,0.82434,0.00011,12.48361]
[1776802310453,47.47,75573.76,2.3,0.82434,0.00011,12.48361]
[1776802310511,47.47,75571.11,2.3,0.82403,0.00011,12.49687]
[1776802311033,47.47,75571.11,2.3,0.82403,0.00011,12.49687]
[1776802311517,47.47,75568.7,2.3,0.82376,0.00011,12.50893]
[1776802312523,47.47,75567.58,2.3,0.82363,0.00011,12.51464]
[1776802313078,47.47,75567.58,2.3,0.82363,0.00011,12.51464]
[1776802313256,47.47,75567.58,2.3,0.82363,0.00011,12.51464]
[1776802313531,47.47,75551.68,2.3,0.82182,0.00011,12.59279]
[1776802314538,47.48,75553.59,2.3,0.82203,0.00011,12.58379]
[1776802315545,47.48,75551.32,2.3,0.82176,0.00011,12.59515]
[1776802317312,47.48,75550.93,2.3,0.82172,0.00011,12.59729]
[1776802317559,47.48,75549.73,2.3,0.82157,0.00011,12.60338]
[1776802318227,47.48,75549.73,2.3,0.82157,0.00011,12.60338]
[1776802318566,47.48,75548.94,2.3,0.82148,0.00011,12.60746]
[1776802319573,47.48,75548.2,2.3,0.82139,0.00011,12.61131]
[1776802320581,47.48,75549.54,2.3,0.82154,0.00011,12.60497]
[1776802321588,47.48,75547.74,2.3,0.82133,0.00011,12.61401]
[1776802322595,47.49,75535.06,2.3,0.81987,0.00011,12.67636]
[1776802323336,47.49,75535.06,2.3,0.81987,0.00011,12.67636]
[1776802323375,47.49,75535.06,2.3,0.81987,0.00011,12.67658]
[1776802323902,47.49,75535.06,2.3,0.81987,0.00011,12.67658]
[1776802323958,47.49,75535.06,2.3,0.81987,0.00011,12.67658]
[1776802324190,47.49,75514.23,2.3,0.81747,0.00012,12.77842]
[1776802324613,47.49,75515.34,2.3,0.8176,0.00012,12.77301]
[1776802325836,47.49,75515.34,2.3,0.8176,0.00012,12.77301]
[1776802325859,47.49,75500.71,2.3,0.8159,0.00012,12.84445]
[1776802326846,47.49,75500.71,2.3,0.8159,0.00012,12.84445]
[1776802326885,47.49,75500.71,2.3,0.8159,0.00012,12.84445]
[1776802327393,47.49,75500.71,2.3,0.8159,0.00012,12.84445]
[1776802327401,47.49,75495.43,2.3,0.81528,0.00012,12.87037]
[1776802327635,47.49,75481.99,2.3,0.81372,0.00012,12.93577]
[1776802328641,47.49,75472.58,2.3,0.81261,0.00012,12.98162]
[1776802330767,47.49,75472.5,2.3,0.8126,0.00012,12.98208]
[1776802330885,47.49,75472.5,2.3,0.8126,0.00012,12.98208]
[1776802330930,47.49,75472.5,2.3,0.8126,0.00012,12.98208]
[1776802331195,47.49,75472.5,2.3,0.8126,0.00012,12.98208]
[1776802331273,47.49,75472.15,2.3,0.81256,0.00012,12.9839]
[1776802332297,47.49,75472.15,2.3,0.81256,0.00012,12.9839]
[1776802332410,47.49,75472.15,2.3,0.81256,0.00012,12.9839]
[1776802332501,47.49,75466.72,2.3,0.81192,0.00012,13.01029]
[1776802333678,47.49,75463.33,2.3,0.81152,0.00012,13.02676]
[1776802334868,47.49,75463.33,2.3,0.81152,0.00012,13.02676]
[1776802334938,47.49,75449.52,2.3,0.80988,0.00012,13.0937]
[1776802335696,47.49,75444.36,2.3,0.80927,0.00012,13.11871]
[1776802336703,47.49,75441.68,2.3,0.80895,0.00012,13.13169]
[1776802338717,47.49,75443.02,2.3,0.80911,0.00012,13.12519]
[1776802339724,47.49,75446.04,2.3,0.80947,0.00012,13.11057]
[1776802340731,47.49,75444.86,2.3,0.80933,0.00012,13.1163]
[1776802342129,47.49,75444.86,2.3,0.80933,0.00012,13.1163]
[1776802342204,47.49,75465.34,2.3,0.81175,0.00012,13.0171]
[1776802342745,47.49,75466.41,2.3,0.81188,0.00012,13.0119]
[1776802343753,47.49,75480.11,2.3,0.81349,0.00012,12.9454]
[1776802344697,47.49,75480.11,2.3,0.81349,0.00012,12.9454]
[1776802344760,47.49,75468.16,2.3,0.81208,0.00012,13.00344]
[1776802345767,47.49,75475.39,2.3,0.81293,0.00012,12.96837]
[1776802347186,47.49,75475.39,2.3,0.81293,0.00012,12.96837]
[1776802347221,47.49,75467.35,2.3,0.81198,0.00012,13.00753]
[1776802347781,47.49,75478.01,2.3,0.81324,0.00012,12.95576]
[1776802348788,47.49,75484.91,2.3,0.81404,0.00012,12.92231]
[1776802349795,47.49,75488.93,2.3,0.81451,0.00012,12.9029]
[1776802351000,47.49,75488.93,2.3,0.81451,0.00012,12.9029]
[1776802351035,47.49,75488.93,2.3,0.81451,0.00012,12.9029]
[1776802351431,47.49,75488.93,2.3,0.81451,0.00012,12.9029]
[1776802351477,47.49,75491.89,2.3,0.8149,0.00012,12.88352]
[1776802352223,47.49,75491.89,2.3,0.8149,0.00012,12.88352]
[1776802352422,47.49,75491.89,2.3,0.8149,0.00012,12.88352]
[1776802352490,47.49,75523.32,2.3,0.81854,0.00012,12.73029]
[1776802352870,47.49,75523.32,2.3,0.81854,0.00012,12.73029]
[1776802353015,47.49,75523.32,2.3,0.81854,0.00012,12.73029]
[1776802353879,47.49,75522.98,2.3,0.8185,0.00012,12.73196]
[1776802353973,47.49,75522.98,2.3,0.8185,0.00012,12.73196]
[1776802353974,47.49,75521.81,2.3,0.81836,0.00012,12.73769]
[1776802354791,47.49,75521.81,2.3,0.81836,0.00012,12.73769]
[1776802355111,47.49,75521.81,2.3,0.81836,0.00012,12.73769]
[1776802355119,47.49,75516.55,2.3,0.81776,0.00012,12.76336]
[1776802355841,47.49,75517.89,2.3,0.81791,0.00012,12.75682]
[1776802356848,47.49,75522.23,2.3,0.81841,0.00012,12.73561]
[1776802358053,47.49,75531.64,2.3,0.81949,0.00011,12.68966]
[1776802358862,47.49,75530.35,2.3,0.81934,0.00011,12.69604]
[1776802359869,47.49,75534.0,2.3,0.81976,0.00011,12.67826]
[1776802360876,47.5,75531.9,2.3,0.81952,0.00011,12.68862]
[1776802361889,47.49,75531.14,2.3,0.81943,0.00011,12.69228]
[1776802362895,47.5,75528.0,2.3,0.81907,0.00011,12.70769]
[1776802363901,47.5,75536.35,2.3,0.82002,0.00011,12.66693]
[1776802364909,47.5,75537.38,2.3,0.82014,0.00011,12.66199]
[1776802366144,47.5,75537.38,2.3,0.82014,0.00011,12.66199]
[1776802366250,47.5,75547.56,2.3,0.8213,0.00011,12.6123]
[1776802366860,47.5,75547.56,2.3,0.8213,0.00011,12.6123]
[1776802367053,47.5,75549.24,2.3,0.82149,0.00011,12.60412]
[1776802368478,47.5,75549.24,2.3,0.82149,0.00011,12.60412]
[1776802368489,47.5,75544.96,2.3,0.821,0.00011,12.62514]
[1776802368967,47.5,75535.04,2.3,0.81987,0.00011,12.67366]
[1776802369972,47.5,75523.4,2.3,0.81853,0.00012,12.73065]
[1776802370958,47.5,75523.4,2.3,0.81853,0.00012,12.73065]
[1776802370979,47.5,75519.24,2.3,0.81805,0.00012,12.75105]
[1776802371986,47.5,75518.8,2.3,0.818,0.00012,12.75322]
[1776802372993,47.5,75514.75,2.3,0.81753,0.00012,12.7731]
[1776802374003,47.5,75516.81,2.3,0.81776,0.00012,12.76316]
[1776802375008,47.5,75519.0,2.3,0.81801,0.00012,12.75256]
[1776802376245,47.5,75519.0,2.3,0.81801,0.00012,12.75256]
[1776802376646,47.5,75519.0,2.3,0.81801,0.00012,12.75256]
[1776802378030,47.5,75520.03,2.3,0.81812,0.00012,12.74787]
[1776802380408,47.5,75519.89,2.3,0.8181,0.00012,12.74867]
[1776802380486,47.5,75528.53,2.3,0.8191,0.00011,12.7066]
[1776802381051,47.5,75547.74,2.3,0.82129,0.00011,12.61279]
[1776802382059,47.5,75552.67,2.3,0.82185,0.00011,12.58871]
[1776802383065,47.5,75556.47,2.3,0.82228,0.00011,12.57015]
[1776802384072,47.5,75555.35,2.3,0.82215,0.00011,12.57571]
[1776802385122,47.5,75555.35,2.3,0.82215,0.00011,12.57571]
[1776802385175,47.5,75555.35,2.3,0.82215,0.00011,12.57571]
[1776802385204,47.5,75555.35,2.3,0.82215,0.00011,12.57571]
[1776802385223,47.5,75557.08,2.3,0.82234,0.00011,12.56744]
[1776802386313,47.5,75557.08,2.3,0.82234,0.00011,12.56744]
[1776802386340,47.5,75557.08,2.3,0.82234,0.00011,12.56744]
[1776802386363,47.5,75557.08,2.3,0.82234,0.00011,12.56744]
[1776802386370,47.5,75557.08,2.3,0.82234,0.00011,12.56744]
[1776802386418,47.5,75557.08,2.3,0.82234,0.00011,12.56744]
[1776802386456,47.5,75557.08,2.3,0.82234,0.00011,12.56744]
[1776802386518,47.5,75556.95,2.3,0.82233,0.00011,12.56818]
[1776802387897,47.5,75556.58,2.3,0.82228,0.00011,12.57]
[1776802387942,47.5,75556.58,2.3,0.82228,0.00011,12.57]
[1776802387950,47.5,75556.58,2.3,0.82228,0.00011,12.57]
[1776802387961,47.5,75556.58,2.3,0.82228,0.00011,12.57]
[1776802388061,47.5,75556.58,2.3,0.82228,0.00011,12.57]
[1776802388113,47.5,75556.58,2.3,0.82228,0.00011,12.57]
[1776802388199,47.5,75556.58,2.3,0.82228,0.00011,12.57]
[1776802388268,47.51,75556.13,2.3,0.82223,0.00011,12.57241]
[1776802389021,47.51,75556.13,2.3,0.82223,0.00011,12.57241]
[1776802389037,47.51,75556.13,2.3,0.82223,0.00011,12.57241]
[1776802389097,47.51,75556.13,2.3,0.82223,0.00011,12.57241]
[1776802389177,47.51,75556.13,2.3,0.82223,0.00011,12.57241]
[1776802389204,47.51,75556.13,2.3,0.82223,0.00011,12.57241]
[1776802389244,47.51,75556.13,2.3,0.82223,0.00011,12.57241]
[1776802389272,47.51,75557.5,2.3,0.82238,0.00011,12.56581]
[1776802389721,47.51,75557.5,2.3,0.82238,0.00011,12.56581]
[1776802389774,47.51,75557.5,2.3,0.82238,0.00011,12.56581]
[1776802389836,47.51,75557.5,2.3,0.82238,0.00011,12.56581]
[1776802389880,47.51,75557.5,2.3,0.82238,0.00011,12.56581]
[1776802389944,47.51,75557.5,2.3,0.82238,0.00011,12.56581]
[1776802390035,47.51,75557.5,2.3,0.82238,0.00011,12.56581]
[1776802390099,47.51,75557.5,2.3,0.82238,0.00011,12.56581]
[1776802390206,47.51,75557.5,2.3,0.82238,0.00011,12.56581]
[1776802390241,47.51,75557.5,2.3,0.82238,0.00011,12.56581]
[1776802390447,47.51,75557.5,2.3,0.82238,0.00011,12.56581]
[1776802390542,47.51,75558.27,2.3,0.82247,0.00011,12.56215]
[1776802390727,47.51,75558.27,2.3,0.82247,0.00011,12.56215]
[1776802390796,47.51,75558.27,2.3,0.82247,0.00011,12.56215]
[1776802390847,47.51,75558.27,2.3,0.82247,0.00011,12.56215]
[1776802390899,47.51,75558.27,2.3,0.82247,0.00011,12.56215]
[1776802390950,47.51,75558.27,2.3,0.82247,0.00011,12.56215]
[1776802390951,47.51,75558.27,2.3,0.82247,0.00011,12.56215]
[1776802391121,47.51,75557.61,2.3,0.82239,0.00011,12.56538]
[1776802393215,47.51,75557.83,2.3,0.82241,0.00011,12.56442]
[1776802393385,47.51,75557.83,2.3,0.82241,0.00011,12.56442]
[1776802393495,47.51,75557.83,2.3,0.82241,0.00011,12.56442]
[1776802393541,47.51,75557.83,2.3,0.82241,0.00011,12.56442]
[1776802393583,47.51,75567.33,2.3,0.82348,0.00011,12.51811]
[1776802394147,47.51,75570.35,2.3,0.82382,0.00011,12.5033]
[1776802394886,47.51,75570.35,2.3,0.82382,0.00011,12.5033]
[1776802394953,47.51,75570.35,2.3,0.82382,0.00011,12.5033]
[1776802395031,47.51,75570.35,2.3,0.82382,0.00011,12.5033]
[1776802395569,47.51,75570.35,2.3,0.82382,0.00011,12.5033]
[1776802395665,47.51,75572.39,2.3,0.82405,0.00011,12.49368]
[1776802395708,47.51,75572.39,2.3,0.82405,0.00011,12.49368]
[1776802395766,47.51,75572.39,2.3,0.82405,0.00011,12.49368]
[1776802395912,47.51,75572.39,2.3,0.82405,0.00011,12.49368]
[1776802396024,47.51,75572.39,2.3,0.82405,0.00011,12.49368]
[1776802396133,47.51,75572.39,2.3,0.82405,0.00011,12.49368]
[1776802396224,47.51,75572.39,2.3,0.82405,0.00011,12.49368]
[1776802396432,47.51,75572.39,2.3,0.82405,0.00011,12.49368]
[1776802396482,47.51,75572.39,2.3,0.82405,0.00011,12.49368]
[1776802396571,47.51,75572.39,2.3,0.82405,0.00011,12.49368]
[1776802396639,47.51,75572.39,2.3,0.82405,0.00011,12.49368]
[1776802396583,47.51,75575.78,2.3,0.82442,0.00011,12.47717]
[1776802397233,47.51,75575.78,2.3,0.82442,0.00011,12.47717]
[1776802397311,47.51,75575.78,2.3,0.82442,0.00011,12.47717]
[1776802397436,47.51,75575.78,2.3,0.82442,0.00011,12.47717]
[1776802397436,47.51,75575.78,2.3,0.82442,0.00011,12.47717]
[1776802397491,47.51,75575.78,2.3,0.82442,0.00011,12.47717]
[1776802397709,47.51,75575.78,2.3,0.82442,0.00011,12.47717]
[1776802397721,47.51,75575.78,2.3,0.82442,0.00011,12.47717]
[1776802397538,47.51,75577.48,2.3,0.82461,0.00011,12.46894]
[1776802397825,47.51,75577.48,2.3,0.82461,0.00011,12.46894]
[1776802397877,47.51,75577.48,2.3,0.82461,0.00011,12.46894]
[1776802397939,47.51,75577.48,2.3,0.82461,0.00011,12.46894]
[1776802398175,47.51,75578.52,2.3,0.82473,0.00011,12.46384]
[1776802399242,47.51,75578.52,2.3,0.82473,0.00011,12.46384]
[1776802399301,47.51,75578.52,2.3,0.82473,0.00011,12.46384]
[1776802399409,47.51,75578.52,2.3,0.82473,0.00011,12.46384]
[1776802399443,47.51,75578.52,2.3,0.82473,0.00011,12.46384]
[1776802399605,47.51,75578.52,2.3,0.82473,0.00011,12.46384]
[1776802399701,47.51,75580.46,2.3,0.82495,0.00011,12.45442]
[1776802399761,47.51,75580.46,2.3,0.82495,0.00011,12.45442]
[1776802399835,47.51,75580.46,2.3,0.82495,0.00011,12.45442]
[1776802399886,47.51,75580.46,2.3,0.82495,0.00011,12.45442]
[1776802399945,47.51,75580.46,2.3,0.82495,0.00011,12.45442]
[1776802400048,47.51,75580.46,2.3,0.82495,0.00011,12.45442]
[1776802400101,47.51,75580.46,2.3,0.82495,0.00011,12.45442]
[1776802400189,47.51,75579.58,2.3,0.82485,0.00011,12.45873]
[1776802401628,47.51,75579.58,2.3,0.82485,0.00011,12.45873]
[1776802401652,47.51,75579.58,2.3,0.82485,0.00011,12.45873]
[1776802401705,47.51,75579.58,2.3,0.82485,0.00011,12.45873]
[1776802401195,47.51,75582.3,2.3,0.82515,0.00011,12.44538]
[1776802401762,47.51,75582.3,2.3,0.82515,0.00011,12.44538]
[1776802401869,47.51,75582.3,2.3,0.82515,0.00011,12.44538]
[1776802401884,47.51,75582.3,2.3,0.82515,0.00011,12.44538]
[1776802401942,47.51,75582.3,2.3,0.82515,0.00011,12.44538]
[1776802402023,47.51,75582.3,2.3,0.82515,0.00011,12.44538]
[1776802402654,47.51,75582.3,2.3,0.82515,0.00011,12.44538]
[1776802402203,47.51,75586.34,2.3,0.82561,0.00011,12.42555]
[1776802402944,47.51,75586.34,2.3,0.82561,0.00011,12.42555]
[1776802403005,47.51,75586.34,2.3,0.82561,0.00011,12.42555]
[1776802403198,47.51,75586.34,2.3,0.82561,0.00011,12.42555]
[1776802403280,47.51,75586.34,2.3,0.82561,0.00011,12.42555]
[1776802403304,47.51,75586.34,2.3,0.82561,0.00011,12.42555]
[1776802403445,47.51,75586.34,2.3,0.82561,0.00011,12.42555]
[1776802403494,47.51,75586.34,2.3,0.82561,0.00011,12.42555]
[1776802403601,47.51,75586.34,2.3,0.82561,0.00011,12.42555]
[1776802403689,47.51,75586.34,2.3,0.82561,0.00011,12.42555]
[1776802403702,47.51,75594.4,2.3,0.82651,0.00011,12.38603]
[1776802403942,47.51,75594.4,2.3,0.82651,0.00011,12.38603]
[1776802404063,47.51,75594.4,2.3,0.82651,0.00011,12.38603]
[1776802404222,47.51,75576.42,2.3,0.82449,0.00011,12.47426]
[1776802405224,47.51,75576.42,2.3,0.82449,0.00011,12.47426]
[1776802405379,47.51,75576.42,2.3,0.82449,0.00011,12.47426]
[1776802405461,47.51,75576.42,2.3,0.82449,0.00011,12.47426]
[1776802405666,47.51,75576.42,2.3,0.82449,0.00011,12.47426]
[1776802405699,47.51,75576.42,2.3,0.82449,0.00011,12.47426]
[1776802405695,47.51,75552.5,2.3,0.82178,0.00011,12.59176]
[1776802405820,47.51,75552.5,2.3,0.82178,0.00011,12.59176]
[1776802405938,47.51,75552.5,2.3,0.82178,0.00011,12.59176]
[1776802405938,47.51,75552.5,2.3,0.82178,0.00011,12.59176]
[1776802406024,47.51,75552.5,2.3,0.82178,0.00011,12.59176]
[1776802406211,47.51,75552.5,2.3,0.82178,0.00011,12.59176]
[1776802406267,47.51,75552.5,2.3,0.82178,0.00011,12.59176]
[1776802406320,47.51,75552.5,2.3,0.82178,0.00011,12.59176]
[1776802406457,47.51,75552.5,2.3,0.82178,0.00011,12.59176]
[1776802406702,47.51,75552.5,2.3,0.82178,0.00011,12.59176]
[1776802406475,47.51,75547.05,2.3,0.82116,0.00011,12.61837]
[1776802407243,47.51,75548.08,2.3,0.82128,0.00011,12.61324]
[1776802409257,47.51,75545.66,2.3,0.82101,0.00011,12.62491]
[1776802411271,47.51,75544.3,2.3,0.82091,0.00011,12.62602]
[1776802412638,47.51,75544.3,2.3,0.82091,0.00011,12.62602]
[1776802412658,47.51,75544.3,2.3,0.82091,0.00011,12.62602]
[1776802412712,47.51,75544.3,2.3,0.82091,0.00011,12.62602]
[1776802412718,47.51,75539.96,2.3,0.82042,0.00011,12.64728]
[1776802412938,47.51,75539.96,2.3,0.82042,0.00011,12.64728]
[1776802413291,47.51,75534.25,2.3,0.81976,0.00011,12.67519]
[1776802414294,47.51,75518.99,2.3,0.81801,0.00012,12.7498]
[1776802415301,47.51,75511.55,2.3,0.81715,0.00012,12.78609]
[1776802416308,47.51,75506.51,2.3,0.81657,0.00012,12.8106]
[1776802418323,47.51,75510.97,2.3,0.81709,0.00012,12.7887]
[1776802419329,47.51,75512.48,2.3,0.81726,0.00012,12.7813]
[1776802420336,47.51,75508.55,2.3,0.81681,0.00012,12.80043]
[1776802422354,47.51,75512.61,2.3,0.81728,0.00012,12.78053]
[1776802423362,47.51,75515.64,2.3,0.81763,0.00012,12.76573]
[1776802424422,47.51,75515.64,2.3,0.81763,0.00012,12.76573]
[1776802424620,47.51,75515.64,2.3,0.81763,0.00012,12.76573]
[1776802424721,47.51,75541.83,2.3,0.82064,0.00011,12.6378]
[1776802425026,47.51,75541.83,2.3,0.82064,0.00011,12.6378]
[1776802425378,47.51,75554.03,2.3,0.82202,0.00011,12.57827]
[1776802426068,47.51,75554.03,2.3,0.82202,0.00011,12.57827]
[1776802426385,47.51,75560.63,2.3,0.82277,0.00011,12.54607]
[1776802427352,47.51,75560.63,2.3,0.82277,0.00011,12.54607]
[1776802427392,47.51,75568.95,2.3,0.82371,0.00011,12.50534]
[1776802428197,47.51,75568.95,2.3,0.82371,0.00011,12.50534]
[1776802428400,47.51,75578.41,2.3,0.82477,0.00011,12.45904]
[1776802429407,47.51,75589.78,2.3,0.82605,0.00011,12.40327]
[1776802430414,47.51,75588.91,2.3,0.82595,0.00011,12.40764]
[1776802431421,47.51,75586.32,2.3,0.82566,0.00011,12.42043]
[1776802432428,47.51,75583.86,2.3,0.82538,0.00011,12.43257]
[1776802433435,47.51,75583.18,2.3,0.8253,0.00011,12.43595]
[1776802434381,47.51,75583.18,2.3,0.8253,0.00011,12.43595]
[1776802434709,47.51,75583.18,2.3,0.8253,0.00011,12.43595]
[1776802434445,47.51,75593.73,2.3,0.82648,0.00011,12.3842]
[1776802435450,47.51,75595.97,2.3,0.82673,0.00011,12.37331]
[1776802436457,47.51,75600.53,2.3,0.82724,0.00011,12.35089]
[1776802437464,47.51,75594.28,2.3,0.82654,0.00011,12.38159]
[1776802438471,47.51,75588.02,2.3,0.82584,0.00011,12.41229]
[1776802439340,47.51,75588.02,2.3,0.82584,0.00011,12.41229]
[1776802442712,47.51,75585.9,2.3,0.82561,0.00011,12.42243]
[1776802442721,47.51,75581.37,2.3,0.8251,0.00011,12.44456]
[1776802442853,47.51,75581.37,2.3,0.8251,0.00011,12.44456]
[1776802443508,47.51,75564.43,2.3,0.82319,0.00011,12.52762]
[1776802444757,47.51,75564.43,2.3,0.82319,0.00011,12.52762]
[1776802444515,47.51,75580.34,2.3,0.82499,0.00011,12.44952]
[1776802444998,47.51,75580.34,2.3,0.82499,0.00011,12.44952]
[1776802445522,47.51,75593.03,2.3,0.82641,0.00011,12.38724]
[1776802446529,47.51,75592.13,2.3,0.82631,0.00011,12.39174]
[1776802448191,47.51,75590.4,2.3,0.82611,0.00011,12.40031]
[1776802448543,47.51,75586.77,2.3,0.82571,0.00011,12.4182]
[1776802449127,47.51,75586.77,2.3,0.82571,0.00011,12.4182]
[1776802449550,47.51,75578.91,2.3,0.82482,0.00011,12.4568]
[1776802451564,47.51,75575.23,2.3,0.82441,0.00011,12.47481]
[1776802452571,47.51,75563.97,2.3,0.82314,0.00011,12.5301]
[1776802453578,47.51,75562.75,2.3,0.823,0.00011,12.53609]
[1776802454585,47.51,75561.46,2.3,0.82285,0.00011,12.54242]
[1776802455592,47.51,75561.04,2.3,0.82281,0.00011,12.54448]
[1776802456599,47.51,75560.28,2.3,0.82272,0.00011,12.54821]
[1776802457606,47.51,75559.63,2.3,0.82265,0.00011,12.55139]
[1776802461634,47.51,75557.7,2.3,0.82243,0.00011,12.56082]
[1776802462641,47.51,75550.8,2.3,0.82164,0.00011,12.59458]
[1776802463648,47.51,75549.88,2.3,0.82154,0.00011,12.59903]
[1776802464655,47.51,75548.66,2.3,0.8214,0.00011,12.60493]
[1776802465490,47.51,75548.66,2.3,0.8214,0.00011,12.60493]
[1776802465662,47.51,75547.79,2.3,0.82131,0.00011,12.60911]
[1776802467069,47.51,75547.25,2.3,0.82124,0.00011,12.61181]
[1776802467327,47.51,75547.25,2.3,0.82124,0.00011,12.61181]
[1776802467678,47.51,75511.37,2.3,0.81712,0.00012,12.7871]
[1776802468102,47.51,75511.37,2.3,0.81712,0.00012,12.7871]
[1776802468683,47.51,75502.78,2.3,0.81613,0.00012,12.82876]
[1776802470697,47.51,75499.8,2.3,0.8158,0.00012,12.84291]
[1776802471740,47.51,75499.8,2.3,0.8158,0.00012,12.84291]
[1776802471982,47.51,75499.9,2.3,0.81587,0.00012,12.83697]
[1776802472711,47.51,75528.06,2.3,0.81912,0.00011,12.69942]
[1776802472865,47.51,75528.06,2.3,0.81912,0.00011,12.69942]
[1776802473682,47.51,75528.06,2.3,0.81912,0.00011,12.69942]
[1776802473718,47.51,75537.59,2.3,0.82022,0.00011,12.65265]
[1776802473995,47.51,75537.59,2.3,0.82022,0.00011,12.65265]
[1776802474027,47.51,75537.59,2.3,0.82022,0.00011,12.65265]
[1776802474068,47.51,75537.59,2.3,0.82022,0.00011,12.65265]
[1776802474080,47.51,75537.59,2.3,0.82022,0.00011,12.65265]
[1776802474461,47.51,75537.59,2.3,0.82022,0.00011,12.65265]
[1776802474728,47.51,75563.97,2.3,0.82322,0.00011,12.52337]
[1776802474845,47.51,75563.97,2.3,0.82322,0.00011,12.52337]
[1776802475733,47.51,75569.02,2.3,0.82379,0.00011,12.49865]
[1776802476077,47.51,75569.02,2.3,0.82379,0.00011,12.49865]
[1776802476750,47.51,75590.27,2.3,0.82618,0.00011,12.39445]
[1776802477226,47.51,75590.27,2.3,0.82618,0.00011,12.39445]
[1776802477748,47.51,75604.51,2.3,0.82777,0.00011,12.32428]
[1776802478756,47.51,75607.77,2.3,0.82813,0.00011,12.30828]
[1776802479031,47.51,75607.77,2.3,0.82813,0.00011,12.30828]
[1776802479108,47.51,75607.77,2.3,0.82813,0.00011,12.30828]
[1776802479379,47.51,75607.77,2.3,0.82813,0.00011,12.30828]
[1776802479771,47.51,75607.77,2.3,0.82813,0.00011,12.30828]
[1776802479762,47.51,75600.81,2.3,0.82736,0.00011,12.34252]
[1776802480019,47.51,75600.81,2.3,0.82736,0.00011,12.34252]
[1776802480235,47.51,75600.81,2.3,0.82736,0.00011,12.34252]
[1776802480520,47.51,75600.81,2.3,0.82736,0.00011,12.34252]
[1776802480595,47.51,75600.81,2.3,0.82736,0.00011,12.34252]
[1776802480769,47.51,75621.06,2.3,0.82961,0.00011,12.24281]
[1776802481776,47.51,75623.09,2.3,0.82983,0.00011,12.2328]
[1776802484380,47.51,75620.66,2.3,0.82956,0.00011,12.24503]
[1776802484434,47.51,75620.66,2.3,0.82956,0.00011,12.24503]
[1776802484803,47.51,75616.14,2.3,0.82906,0.00011,12.26739]
[1776802484990,47.51,75616.14,2.3,0.82906,0.00011,12.26739]
[1776802485022,47.51,75616.14,2.3,0.82906,0.00011,12.26739]
[1776802485211,47.51,75616.14,2.3,0.82906,0.00011,12.26739]
[1776802485810,47.51,75611.14,2.3,0.8285,0.00011,12.29207]
[1776802486187,47.51,75611.14,2.3,0.8285,0.00011,12.29207]
[1776802486386,47.51,75611.14,2.3,0.8285,0.00011,12.29207]
[1776802486448,47.51,75611.14,2.3,0.8285,0.00011,12.29207]
[1776802486817,47.51,75609.73,2.3,0.82834,0.00011,12.29907]
[1776802487075,47.51,75609.73,2.3,0.82834,0.00011,12.29907]
[1776802487088,47.51,75609.73,2.3,0.82834,0.00011,12.29907]
[1776802487124,47.51,75609.73,2.3,0.82834,0.00011,12.29907]
[1776802487131,47.51,75609.73,2.3,0.82834,0.00011,12.29907]
[1776802487155,47.51,75609.73,2.3,0.82834,0.00011,12.29907]
[1776802487171,47.51,75609.73,2.3,0.82834,0.00011,12.29907]
[1776802487223,47.51,75609.73,2.3,0.82834,0.00011,12.29907]
[1776802487232,47.51,75609.73,2.3,0.82834,0.00011,12.29907]
[1776802487391,47.51,75609.73,2.3,0.82834,0.00011,12.29907]
[1776802487453,47.51,75609.73,2.3,0.82834,0.00011,12.29907]
[1776802487616,47.51,75609.73,2.3,0.82834,0.00011,12.29907]
[1776802487700,47.51,75609.73,2.3,0.82834,0.00011,12.29907]
[1776802487717,47.51,75609.73,2.3,0.82834,0.00011,12.29912]
[1776802487882,47.51,75609.73,2.3,0.82834,0.00011,12.29912]
[1776802487964,47.51,75609.73,2.3,0.82834,0.00011,12.29912]
[1776802488086,47.51,75609.73,2.3,0.82834,0.00011,12.29912]
[1776802488139,47.51,75609.73,2.3,0.82834,0.00011,12.29912]
[1776802488179,47.51,75609.73,2.3,0.82834,0.00011,12.29912]
[1776802488213,47.51,75609.73,2.3,0.82834,0.00011,12.29912]
[1776802488238,47.51,75609.73,2.3,0.82834,0.00011,12.29912]
[1776802488404,47.51,75609.73,2.3,0.82834,0.00011,12.29912]
[1776802488464,47.51,75609.73,2.3,0.82834,0.00011,12.29912]
[1776802488477,47.51,75609.73,2.3,0.82834,0.00011,12.29912]
[1776802488734,47.51,75609.73,2.3,0.82834,0.00011,12.29912]
[1776802488557,47.51,75603.17,2.3,0.82761,0.00011,12.33138]
[1776802488906,47.51,75603.17,2.3,0.82761,0.00011,12.33138]
[1776802488963,47.51,75603.17,2.3,0.82761,0.00011,12.33138]
[1776802489093,47.51,75603.17,2.3,0.82761,0.00011,12.33138]
[1776802489136,47.51,75603.17,2.3,0.82761,0.00011,12.33138]
[1776802489150,47.51,75603.17,2.3,0.82761,0.00011,12.33138]
[1776802489237,47.51,75603.17,2.3,0.82761,0.00011,12.33138]
[1776802489533,47.51,75603.17,2.3,0.82761,0.00011,12.33138]
[1776802489639,47.51,75603.17,2.3,0.82761,0.00011,12.33138]
[1776802489683,47.51,75599.58,2.3,0.82721,0.00011,12.34901]
[1776802489953,47.51,75599.58,2.3,0.82721,0.00011,12.34901]
[1776802490491,47.51,75599.58,2.3,0.82721,0.00011,12.34901]
[1776802490592,47.51,75624.01,2.3,0.82992,0.00011,12.22876]
[1776802491115,47.51,75624.01,2.3,0.82992,0.00011,12.22876]
[1776802491182,47.51,75630.25,2.3,0.83061,0.00011,12.19805]
[1776802491876,47.51,75624.59,2.3,0.82999,0.00011,12.22582]
[1776802493404,47.51,75624.59,2.3,0.82999,0.00011,12.22582]
[1776802493455,47.51,75617.73,2.3,0.82923,0.00011,12.25969]
[1776802494372,47.51,75617.73,2.3,0.82923,0.00011,12.25969]
[1776802494456,47.51,75617.73,2.3,0.82923,0.00011,12.25969]
[1776802494510,47.51,75618.62,2.3,0.82933,0.00011,12.25529]
[1776802495479,47.51,75618.62,2.3,0.82933,0.00011,12.25529]
[1776802495515,47.51,75618.62,2.3,0.82933,0.00011,12.25529]
[1776802495541,47.51,75618.62,2.3,0.82933,0.00011,12.25529]
[1776802495586,47.51,75618.62,2.3,0.82933,0.00011,12.25529]
[1776802495817,47.51,75618.62,2.3,0.82933,0.00011,12.25529]
[1776802495686,47.51,75620.67,2.3,0.82956,0.00011,12.2452]
[1776802495858,47.51,75620.67,2.3,0.82956,0.00011,12.2452]
[1776802496393,47.51,75620.67,2.3,0.82956,0.00011,12.2452]
[1776802496423,47.51,75620.67,2.3,0.82956,0.00011,12.2452]
[1776802496537,47.51,75620.67,2.3,0.82956,0.00011,12.2452]
[1776802496573,47.51,75620.67,2.3,0.82956,0.00011,12.2452]
[1776802496595,47.51,75620.67,2.3,0.82956,0.00011,12.2452]
[1776802496607,47.51,75620.67,2.3,0.82956,0.00011,12.2452]
[1776802496708,47.51,75620.67,2.3,0.82956,0.00011,12.2452]
[1776802496751,47.51,75620.46,2.3,0.82953,0.00011,12.24623]
[1776802497133,47.51,75620.46,2.3,0.82953,0.00011,12.24623]
[1776802497303,47.51,75620.46,2.3,0.82953,0.00011,12.24623]
[1776802497414,47.51,75620.46,2.3,0.82953,0.00011,12.24623]
[1776802497453,47.51,75620.46,2.3,0.82953,0.00011,12.24623]
[1776802497493,47.51,75620.46,2.3,0.82953,0.00011,12.24623]
[1776802497537,47.51,75620.46,2.3,0.82953,0.00011,12.24623]
[1776802497590,47.51,75620.46,2.3,0.82953,0.00011,12.24623]
[1776802497609,47.51,75620.46,2.3,0.82953,0.00011,12.24623]
[1776802497615,47.51,75620.46,2.3,0.82953,0.00011,12.24623]
[1776802497797,47.51,75620.46,2.3,0.82953,0.00011,12.24623]
[1776802497615,47.51,75620.72,2.3,0.82956,0.00011,12.24495]
[1776802497936,47.51,75620.72,2.3,0.82956,0.00011,12.24495]
[1776802498251,47.51,75620.72,2.3,0.82956,0.00011,12.24495]
[1776802498446,47.51,75620.72,2.3,0.82956,0.00011,12.24495]
[1776802498507,47.51,75620.72,2.3,0.82956,0.00011,12.24495]
[1776802498630,47.51,75620.72,2.3,0.82956,0.00011,12.24495]
[1776802498724,47.51,75616.86,2.3,0.82913,0.00011,12.2639]
[1776802498890,47.51,75616.86,2.3,0.82913,0.00011,12.2639]
[1776802499589,47.51,75616.86,2.3,0.82913,0.00011,12.2639]
[1776802499691,47.51,75604.26,2.3,0.82774,0.00011,12.32588]
[1776802499932,47.51,75599.0,2.3,0.82715,0.00011,12.35172]
[1776802502200,47.51,75599.08,2.3,0.82716,0.00011,12.35132]
[1776802502833,47.51,75599.08,2.3,0.82716,0.00011,12.35132]
[1776802502276,47.51,75588.15,2.3,0.82594,0.00011,12.40499]
[1776802502950,47.51,75588.15,2.3,0.82594,0.00011,12.40499]
[1776802503215,47.51,75588.15,2.3,0.82594,0.00011,12.40499]
[1776802503245,47.51,75577.32,2.3,0.82473,0.00011,12.45806]
[1776802503984,47.51,75577.32,2.3,0.82473,0.00011,12.45806]
[1776802504067,47.51,75577.32,2.3,0.82473,0.00011,12.45806]
[1776802504175,47.51,75577.32,2.3,0.82473,0.00011,12.45806]
[1776802504199,47.51,75577.32,2.3,0.82473,0.00011,12.45806]
[1776802504442,47.51,75577.32,2.3,0.82473,0.00011,12.45806]
[1776802504492,47.51,75572.5,2.3,0.82418,0.00011,12.48164]
[1776802504865,47.51,75572.5,2.3,0.82418,0.00011,12.48164]
[1776802504924,47.51,75572.5,2.3,0.82418,0.00011,12.48164]
[1776802504951,47.51,75572.5,2.3,0.82418,0.00011,12.48164]
[1776802504952,47.51,75572.5,2.3,0.82418,0.00011,12.48164]
[1776802505034,47.51,75572.5,2.3,0.82418,0.00011,12.48164]
[1776802505145,47.51,75572.5,2.3,0.82418,0.00011,12.48164]
[1776802505200,47.51,75572.5,2.3,0.82418,0.00011,12.48164]
[1776802505215,47.51,75572.5,2.3,0.82418,0.00011,12.48164]
[1776802505251,47.51,75578.54,2.3,0.82486,0.00011,12.45201]
[1776802506356,47.51,75578.54,2.3,0.82486,0.00011,12.45201]
[1776802506395,47.51,75578.54,2.3,0.82486,0.00011,12.45201]
[1776802506443,47.51,75578.54,2.3,0.82486,0.00011,12.45201]
[1776802506487,47.51,75578.54,2.3,0.82486,0.00011,12.45201]
[1776802506807,47.51,75578.54,2.3,0.82486,0.00011,12.45201]
[1776802506828,47.51,75578.54,2.3,0.82486,0.00011,12.45201]
[1776802506942,47.51,75576.94,2.3,0.82468,0.00011,12.45984]
[1776802507020,47.51,75576.94,2.3,0.82468,0.00011,12.45984]
[1776802507278,47.51,75576.94,2.3,0.82468,0.00011,12.45984]
[1776802507385,47.51,75576.94,2.3,0.82468,0.00011,12.45984]
[1776802507442,47.51,75576.94,2.3,0.82468,0.00011,12.45984]
[1776802507494,47.51,75576.94,2.3,0.82468,0.00011,12.45984]
[1776802507553,47.51,75576.94,2.3,0.82468,0.00011,12.45984]
[1776802507662,47.51,75576.94,2.3,0.82468,0.00011,12.45984]
[1776802507703,47.51,75576.94,2.3,0.82468,0.00011,12.45984]
[1776802507705,47.51,75576.94,2.3,0.82468,0.00011,12.45984]
[1776802507818,47.51,75576.94,2.3,0.82468,0.00011,12.45984]
[1776802507804,47.51,75572.51,2.3,0.82419,0.00011,12.48153]
[1776802507879,47.51,75572.51,2.3,0.82419,0.00011,12.48153]
[1776802507945,47.51,75572.51,2.3,0.82419,0.00011,12.48153]
[1776802508025,47.51,75572.51,2.3,0.82419,0.00011,12.48153]
[1776802508088,47.51,75572.51,2.3,0.82419,0.00011,12.48153]
[1776802508194,47.51,75572.51,2.3,0.82419,0.00011,12.48153]
[1776802508195,47.51,75572.51,2.3,0.82419,0.00011,12.48153]
[1776802508242,47.51,75572.51,2.3,0.82419,0.00011,12.48153]
[1776802508444,47.51,75572.51,2.3,0.82419,0.00011,12.48153]
[1776802508606,47.51,75572.51,2.3,0.82419,0.00011,12.48153]
[1776802508625,47.51,75572.51,2.3,0.82419,0.00011,12.48153]
[1776802508701,47.51,75572.51,2.3,0.82419,0.00011,12.48153]
[1776802509891,47.51,75570.53,2.3,0.82396,0.00011,12.49122]
[1776802510016,47.51,75570.53,2.3,0.82396,0.00011,12.49122]
[1776802510078,47.51,75570.53,2.3,0.82396,0.00011,12.49122]
[1776802510137,47.51,75570.53,2.3,0.82396,0.00011,12.49122]
[1776802510173,47.51,75570.53,2.3,0.82396,0.00011,12.49122]
[1776802510245,47.51,75570.53,2.3,0.82396,0.00011,12.49122]
[1776802510319,47.51,75570.53,2.3,0.82396,0.00011,12.49122]
[1776802510424,47.51,75574.33,2.3,0.82439,0.00011,12.47257]
[1776802510895,47.51,75574.33,2.3,0.82439,0.00011,12.47257]
[1776802510947,47.51,75574.33,2.3,0.82439,0.00011,12.47257]
[1776802511011,47.51,75574.33,2.3,0.82439,0.00011,12.47257]
[1776802511051,47.51,75585.27,2.3,0.82562,0.00011,12.41887]
[1776802512348,47.51,75585.27,2.3,0.82562,0.00011,12.41887]
[1776802512382,47.51,75585.27,2.3,0.82562,0.00011,12.41887]
[1776802512425,47.51,75585.27,2.3,0.82562,0.00011,12.41887]
[1776802512450,47.51,75585.27,2.3,0.82562,0.00011,12.41887]
[1776802512548,47.51,75585.27,2.3,0.82562,0.00011,12.41887]
[1776802512651,47.51,75585.27,2.3,0.82562,0.00011,12.41887]
[1776802512696,47.51,75584.77,2.3,0.82556,0.00011,12.42141]
[1776802512966,47.51,75584.77,2.3,0.82556,0.00011,12.42141]
[1776802513125,47.51,75584.77,2.3,0.82556,0.00011,12.42141]
[1776802513255,47.51,75584.77,2.3,0.82556,0.00011,12.42141]
[1776802513293,47.51,75584.77,2.3,0.82556,0.00011,12.42141]
[1776802513343,47.51,75584.77,2.3,0.82556,0.00011,12.42141]
[1776802513656,47.51,75584.77,2.3,0.82556,0.00011,12.42141]
[1776802513764,47.51,75584.77,2.3,0.82556,0.00011,12.42141]
[1776802513776,47.51,75584.77,2.3,0.82556,0.00011,12.42141]
[1776802513790,47.51,75567.71,2.3,0.82364,0.00011,12.50515]
[1776802513869,47.51,75567.71,2.3,0.82364,0.00011,12.50515]
[1776802513905,47.51,75567.71,2.3,0.82364,0.00011,12.50515]
[1776802513990,47.51,75567.71,2.3,0.82364,0.00011,12.50515]
[1776802514427,47.51,75567.71,2.3,0.82364,0.00011,12.50515]
[1776802514466,47.51,75567.71,2.3,0.82364,0.00011,12.50515]
[1776802514512,47.51,75567.71,2.3,0.82364,0.00011,12.50515]
[1776802514528,47.51,75567.71,2.3,0.82364,0.00011,12.50515]
[1776802514581,47.51,75567.71,2.3,0.82364,0.00011,12.50515]
[1776802514696,47.51,75567.71,2.3,0.82364,0.00011,12.50515]
[1776802514698,47.51,75567.71,2.3,0.82364,0.00011,12.50515]
[1776802514743,47.51,75567.71,2.3,0.82364,0.00011,12.50515]
[1776802514840,47.51,75567.71,2.3,0.82364,0.00011,12.50515]
[1776802514795,47.51,75558.37,2.3,0.82259,0.00011,12.55091]
[1776802514940,47.51,75558.37,2.3,0.82259,0.00011,12.55091]
[1776802514945,47.51,75558.37,2.3,0.82259,0.00011,12.55091]
[1776802515135,47.51,75558.37,2.3,0.82259,0.00011,12.55091]
[1776802515808,47.51,75558.37,2.3,0.82259,0.00011,12.55091]
[1776802515144,47.51,75554.94,2.3,0.8222,0.00011,12.56771]
[1776802515916,47.51,75554.94,2.3,0.8222,0.00011,12.56771]
[1776802515960,47.51,75554.94,2.3,0.8222,0.00011,12.56771]
[1776802516026,47.51,75554.94,2.3,0.8222,0.00011,12.56771]
[1776802516127,47.51,75554.94,2.3,0.8222,0.00011,12.56771]
[1776802516235,47.51,75554.94,2.3,0.8222,0.00011,12.56771]
[1776802516278,47.51,75554.94,2.3,0.8222,0.00011,12.56771]
[1776802516524,47.51,75554.94,2.3,0.8222,0.00011,12.56771]
[1776802516613,47.51,75554.94,2.3,0.8222,0.00011,12.56771]
[1776802516686,47.51,75545.59,2.3,0.82114,0.00011,12.61336]
[1776802516938,47.51,75545.59,2.3,0.82114,0.00011,12.61336]
[1776802517382,47.51,75545.59,2.3,0.82114,0.00011,12.61336]
[1776802517515,47.51,75545.59,2.3,0.82114,0.00011,12.61336]
[1776802517616,47.51,75545.59,2.3,0.82114,0.00011,12.61336]
[1776802517689,47.51,75545.59,2.3,0.82114,0.00011,12.61336]
[1776802517784,47.51,75529.57,2.3,0.81931,0.00011,12.6915]
[1776802518294,47.51,75529.57,2.3,0.81931,0.00011,12.6915]
[1776802518378,47.51,75529.57,2.3,0.81931,0.00011,12.6915]
[1776802518523,47.51,75529.57,2.3,0.81931,0.00011,12.6915]
[1776802518539,47.5,75524.48,2.3,0.81873,0.00011,12.71627]
[1776802519063,47.5,75524.48,2.3,0.81873,0.00011,12.71627]
[1776802519169,47.5,75524.48,2.3,0.81873,0.00011,12.71627]
[1776802519186,47.5,75524.48,2.3,0.81873,0.00011,12.71627]
[1776802519290,47.5,75524.48,2.3,0.81873,0.00011,12.71627]
[1776802519526,47.5,75524.48,2.3,0.81873,0.00011,12.71627]
[1776802519964,47.5,75522.93,2.3,0.81855,0.00012,12.72377]
[1776802520503,47.5,75522.93,2.3,0.81855,0.00012,12.72377]
[1776802520686,47.5,75525.72,2.3,0.81887,0.00011,12.71019]
[1776802520936,47.5,75525.72,2.3,0.81887,0.00011,12.71019]
[1776802521087,47.5,75535.13,2.3,0.81995,0.00011,12.66421]
[1776802522094,47.5,75537.94,2.3,0.82027,0.00011,12.65045]
[1776802523161,47.5,75539.78,2.3,0.82048,0.00011,12.64146]
[1776802523911,47.5,75539.78,2.3,0.82048,0.00011,12.64146]
[1776802524598,47.5,75539.78,2.3,0.82048,0.00011,12.64146]
[1776802524675,47.5,75541.76,2.3,0.82071,0.00011,12.63168]
[1776802525115,47.5,75550.17,2.3,0.82167,0.00011,12.59053]
[1776802527129,47.5,75536.57,2.3,0.82012,0.00011,12.65696]
[1776802528136,47.5,75529.2,2.3,0.81928,0.00011,12.69284]
[1776802529442,47.5,75529.2,2.3,0.81928,0.00011,12.69284]
[1776802529604,47.5,75529.2,2.3,0.81928,0.00011,12.69284]
[1776802529623,47.5,75536.28,2.3,0.82009,0.00011,12.65792]
[1776802530152,47.5,75542.05,2.3,0.82075,0.00011,12.6297]
[1776802531159,47.5,75544.68,2.3,0.82111,0.00011,12.61139]
[1776802532708,47.5,75544.68,2.3,0.82111,0.00011,12.61139]
[1776802532775,47.5,75544.68,2.3,0.82111,0.00011,12.61139]
[1776802532831,47.5,75540.83,2.3,0.82068,0.00011,12.63004]
[1776802532950,47.5,75540.83,2.3,0.82068,0.00011,12.63004]
[1776802533173,47.5,75537.2,2.3,0.82026,0.00011,12.6478]
[1776802534180,47.5,75533.06,2.3,0.81979,0.00011,12.66805]
[1776802535187,47.5,75525.89,2.3,0.81896,0.00011,12.70306]
[1776802536718,47.5,75525.89,2.3,0.81896,0.00011,12.70306]
[1776802536807,47.5,75525.89,2.3,0.81896,0.00011,12.70306]
[1776802536879,47.5,75520.01,2.3,0.81829,0.00012,12.73178]
[1776802536951,47.5,75520.01,2.3,0.81829,0.00012,12.73178]
[1776802537201,47.5,75517.92,2.3,0.81805,0.00012,12.74198]
[1776802538210,47.5,75516.73,2.3,0.81791,0.00012,12.74781]
[1776802539217,47.5,75523.05,2.3,0.81864,0.00012,12.71684]
[1776802540224,47.5,75524.67,2.3,0.81883,0.00011,12.70881]
[1776802541230,47.5,75517.4,2.3,0.81799,0.00012,12.74423]
[1776802542208,47.5,75517.4,2.3,0.81799,0.00012,12.74423]
[1776802542238,47.5,75515.12,2.3,0.81773,0.00012,12.75529]
[1776802543245,47.5,75507.04,2.3,0.8168,0.00012,12.79459]
[1776802545259,47.5,75506.11,2.3,0.81669,0.00012,12.79905]
[1776802546876,47.5,75506.11,2.3,0.81669,0.00012,12.79905]
[1776802547177,47.5,75505.98,2.3,0.81668,0.00012,12.79962]
[1776802547278,47.5,75499.9,2.3,0.81598,0.00012,12.82919]
[1776802548809,47.5,75499.9,2.3,0.81598,0.00012,12.82919]
[1776802548812,47.5,75495.67,2.3,0.81549,0.00012,12.84961]
[1776802549298,47.5,75498.23,2.3,0.81579,0.00012,12.83714]
[1776802550300,47.5,75503.27,2.3,0.81637,0.00012,12.81244]
[1776802554328,47.49,75499.11,2.3,0.8159,0.00012,12.8323]
[1776802556342,47.49,75497.64,2.3,0.81574,0.00012,12.83924]
[1776802558356,47.49,75495.35,2.3,0.81547,0.00012,12.85014]
[1776802559363,47.49,75491.27,2.3,0.815,0.00012,12.86987]
[1776802560370,47.49,75487.46,2.3,0.81456,0.00012,12.88827]
[1776802561377,47.49,75482.93,2.3,0.81404,0.00012,12.91013]
[1776802562384,47.49,75477.69,2.3,0.81343,0.00012,12.93542]
[1776802563391,47.49,75470.21,2.3,0.81256,0.00012,12.9713]
[1776802564398,47.48,75473.74,2.3,0.81298,0.00012,12.95385]
[1776802566412,47.48,75477.2,2.3,0.8134,0.00012,12.93661]
[1776802567419,47.48,75481.49,2.3,0.8139,0.00012,12.91575]
[1776802568425,47.48,75487.41,2.3,0.8146,0.00012,12.88646]
[1776802570440,47.48,75488.8,2.3,0.81477,0.00012,12.87931]
[1776802571447,47.48,75485.4,2.3,0.81438,0.00012,12.89568]
[1776802573466,47.48,75493.33,2.3,0.81532,0.00012,12.85666]
[1776802574473,47.47,75499.73,2.3,0.81607,0.00012,12.82523]
[1776802575480,47.47,75510.4,2.3,0.81731,0.00012,12.77295]
[1776802576487,47.47,75510.43,2.3,0.81732,0.00012,12.77264]
[1776802577494,47.47,75506.93,2.3,0.81691,0.00012,12.78968]
[1776802579508,47.47,75505.23,2.3,0.81672,0.00012,12.79758]
[1776802580515,47.47,75504.15,2.3,0.8166,0.00012,12.80265]
[1776802581694,47.47,75500.23,2.3,0.81615,0.00012,12.82168]
[1776802583591,47.47,75489.53,2.3,0.81491,0.00012,12.87359]
[1776802584598,47.47,75485.68,2.3,0.81446,0.00012,12.89216]
[1776802585612,47.47,75482.83,2.3,0.81414,0.00012,12.90583]
[1776802586614,47.47,75477.72,2.3,0.81354,0.00012,12.93047]
[1776802587621,47.46,75494.15,2.3,0.81547,0.00012,12.85022]
[1776802588628,47.46,75496.87,2.3,0.81579,0.00012,12.83682]
[1776802589635,47.46,75503.71,2.3,0.81659,0.00012,12.80333]
[1776802590642,47.46,75505.41,2.3,0.81678,0.00012,12.79494]
[1776802591649,47.46,75498.94,2.3,0.81609,0.00012,12.82109]
[1776802593663,47.46,75495.27,2.3,0.81567,0.00012,12.83876]
[1776802595678,47.46,75487.7,2.3,0.81479,0.00012,12.87537]
[1776802596684,47.46,75490.13,2.3,0.81508,0.00012,12.86335]
[1776802597692,47.46,75498.85,2.3,0.8161,0.00012,12.82067]
[1776802599706,47.46,75500.76,2.3,0.81633,0.00012,12.81113]
[1776802600713,47.46,75502.72,2.3,0.81656,0.00012,12.80147]
[1776802601720,47.46,75508.55,2.3,0.81723,0.00012,12.77292]
[1776802602730,47.46,75511.32,2.3,0.81756,0.00012,12.75922]
[1776802603737,47.45,75514.26,2.3,0.8179,0.00012,12.7447]
[1776802605751,47.45,75520.41,2.3,0.81862,0.00012,12.71436]
[1776802606943,47.45,75520.41,2.3,0.81862,0.00012,12.71436]
[1776802606758,47.45,75529.43,2.3,0.81966,0.00011,12.67015]
[1776802606969,47.45,75529.43,2.3,0.81966,0.00011,12.67015]
[1776802607019,47.45,75529.43,2.3,0.81966,0.00011,12.67015]
[1776802607765,47.45,75545.12,2.3,0.82146,0.00011,12.59316]
[1776802608772,47.45,75545.4,2.3,0.82149,0.00011,12.59172]
[1776802609779,47.45,75547.27,2.3,0.8217,0.00011,12.58248]
[1776802610786,47.45,75553.09,2.3,0.82237,0.00011,12.5539]
[1776802612800,47.45,75547.92,2.3,0.82179,0.00011,12.57895]
[1776802613807,47.45,75551.7,2.3,0.82222,0.00011,12.56024]
[1776802615540,47.45,75551.95,2.3,0.82225,0.00011,12.5589]
[1776802615621,47.45,75551.95,2.3,0.82225,0.00011,12.5589]
[1776802615821,47.45,75562.92,2.3,0.8235,0.00011,12.50493]
[1776802616828,47.45,75565.87,2.3,0.82384,0.00011,12.49037]
[1776802617835,47.45,75564.4,2.3,0.82367,0.00011,12.49752]
[1776802618842,47.45,75566.44,2.3,0.8239,0.00011,12.48744]
[1776802619858,47.45,75560.79,2.3,0.82327,0.00011,12.51511]
[1776802620627,47.45,75560.79,2.3,0.82327,0.00011,12.51511]
[1776802620944,47.45,75562.29,2.3,0.82344,0.00011,12.50765]
[1776802621871,47.45,75566.46,2.3,0.82391,0.00011,12.4871]
[1776802623786,47.45,75566.63,2.3,0.82393,0.00011,12.4862]
[1776802623892,47.44,75570.71,2.3,0.82439,0.00011,12.46611]
[1776802624131,47.44,75570.71,2.3,0.82439,0.00011,12.46611]
[1776802624176,47.44,75570.71,2.3,0.82439,0.00011,12.46611]
[1776802624879,47.44,75570.71,2.3,0.82439,0.00011,12.46611]
[1776802624897,47.44,75589.88,2.3,0.82655,0.00011,12.37173]
[1776802625066,47.44,75589.88,2.3,0.82655,0.00011,12.37173]
[1776802625903,47.44,75593.31,2.3,0.82694,0.00011,12.35481]
[1776802627896,47.44,75590.39,2.3,0.82661,0.00011,12.36915]
[1776802627919,47.44,75592.58,2.3,0.82686,0.00011,12.35834]
[1776802629505,47.44,75590.23,2.3,0.8266,0.00011,12.36974]
[1776802629791,47.44,75590.23,2.3,0.8266,0.00011,12.36974]
[1776802629973,47.44,75590.23,2.3,0.8266,0.00011,12.36974]
[1776802630578,47.44,75590.72,2.3,0.82666,0.00011,12.36716]
[1776802630604,47.44,75590.72,2.3,0.82666,0.00011,12.36716]
[1776802630633,47.44,75590.72,2.3,0.82666,0.00011,12.36716]
[1776802630683,47.44,75590.72,2.3,0.82666,0.00011,12.36716]
[1776802630832,47.44,75590.72,2.3,0.82666,0.00011,12.36716]
[1776802630940,47.44,75589.5,2.3,0.82652,0.00011,12.37312]
[1776802631230,47.44,75589.5,2.3,0.82652,0.00011,12.37312]
[1776802631583,47.44,75589.5,2.3,0.82652,0.00011,12.37312]
[1776802631593,47.44,75589.5,2.3,0.82652,0.00011,12.37312]
[1776802631622,47.44,75589.5,2.3,0.82652,0.00011,12.37312]
[1776802631650,47.44,75589.5,2.3,0.82652,0.00011,12.37312]
[1776802631677,47.44,75589.5,2.3,0.82652,0.00011,12.37312]
[1776802631679,47.44,75589.5,2.3,0.82652,0.00011,12.37312]
[1776802631709,47.44,75589.5,2.3,0.82652,0.00011,12.37312]
[1776802631947,47.44,75592.55,2.3,0.82686,0.00011,12.35808]
[1776802632159,47.44,75592.55,2.3,0.82686,0.00011,12.35808]
[1776802632603,47.44,75592.55,2.3,0.82686,0.00011,12.35808]
[1776802632661,47.44,75592.55,2.3,0.82686,0.00011,12.35808]
[1776802632689,47.44,75592.55,2.3,0.82686,0.00011,12.35808]
[1776802632711,47.44,75592.55,2.3,0.82686,0.00011,12.35808]
[1776802632824,47.44,75592.55,2.3,0.82686,0.00011,12.35808]
[1776802632849,47.44,75592.55,2.3,0.82686,0.00011,12.35808]
[1776802632855,47.44,75592.55,2.3,0.82686,0.00011,12.35808]
[1776802632954,47.44,75588.72,2.3,0.82643,0.00011,12.37689]
[1776802633228,47.44,75588.72,2.3,0.82643,0.00011,12.37689]
[1776802633396,47.44,75588.72,2.3,0.82643,0.00011,12.37689]
[1776802633420,47.44,75588.72,2.3,0.82643,0.00011,12.37689]
[1776802633469,47.44,75588.72,2.3,0.82643,0.00011,12.37689]
[1776802633637,47.44,75588.72,2.3,0.82643,0.00011,12.37689]
[1776802633802,47.44,75588.72,2.3,0.82643,0.00011,12.37689]
[1776802633966,47.44,75579.8,2.3,0.82543,0.00011,12.42069]
[1776802634170,47.44,75579.8,2.3,0.82543,0.00011,12.42069]
[1776802634206,47.44,75579.8,2.3,0.82543,0.00011,12.42069]
[1776802634628,47.44,75579.8,2.3,0.82543,0.00011,12.42069]
[1776802634674,47.44,75579.8,2.3,0.82543,0.00011,12.42069]
[1776802634711,47.44,75579.8,2.3,0.82543,0.00011,12.42069]
[1776802634735,47.44,75579.8,2.3,0.82543,0.00011,12.42069]
[1776802634835,47.44,75579.8,2.3,0.82543,0.00011,12.42069]
[1776802634863,47.44,75579.8,2.3,0.82543,0.00011,12.42069]
[1776802634919,47.44,75579.8,2.3,0.82543,0.00011,12.42069]
[1776802634959,47.44,75579.8,2.3,0.82543,0.00011,12.42069]
[1776802634973,47.44,75567.11,2.3,0.824,0.00011,12.48306]
[1776802635980,47.44,75567.67,2.3,0.82407,0.00011,12.48026]
[1776802636730,47.44,75567.67,2.3,0.82407,0.00011,12.48026]
[1776802636814,47.44,75567.67,2.3,0.82407,0.00011,12.48026]
[1776802636831,47.44,75567.67,2.3,0.82407,0.00011,12.48026]
[1776802636922,47.44,75567.67,2.3,0.82407,0.00011,12.48026]
[1776802636961,47.44,75567.67,2.3,0.82407,0.00011,12.48026]
[1776802636981,47.44,75567.67,2.3,0.82407,0.00011,12.48026]
[1776802636987,47.44,75564.26,2.3,0.82368,0.00011,12.49695]
[1776802637841,47.44,75564.26,2.3,0.82368,0.00011,12.49695]
[1776802637955,47.44,75564.26,2.3,0.82368,0.00011,12.49695]
[1776802637992,47.44,75564.26,2.3,0.82368,0.00011,12.49695]
[1776802637994,47.44,75575.12,2.3,0.82491,0.00011,12.44355]
[1776802638096,47.44,75575.12,2.3,0.82491,0.00011,12.44355]
[1776802638171,47.44,75575.12,2.3,0.82491,0.00011,12.44355]
[1776802638207,47.44,75575.12,2.3,0.82491,0.00011,12.44355]
[1776802638227,47.44,75575.12,2.3,0.82491,0.00011,12.44355]
[1776802638343,47.44,75575.12,2.3,0.82491,0.00011,12.44355]
[1776802638386,47.44,75575.12,2.3,0.82491,0.00011,12.44355]
[1776802638447,47.44,75575.12,2.3,0.82491,0.00011,12.44355]
[1776802638796,47.44,75575.12,2.3,0.82491,0.00011,12.44354]
[1776802639708,47.44,75575.12,2.3,0.82491,0.00011,12.44354]
[1776802639762,47.44,75575.12,2.3,0.82491,0.00011,12.44354]
[1776802639814,47.44,75575.12,2.3,0.82491,0.00011,12.44354]
[1776802639950,47.44,75575.12,2.3,0.82491,0.00011,12.44354]
[1776802639888,47.44,75576.53,2.3,0.82507,0.00011,12.43669]
[1776802640108,47.44,75576.53,2.3,0.82507,0.00011,12.43669]
[1776802640157,47.44,75576.53,2.3,0.82507,0.00011,12.43669]
[1776802640204,47.44,75576.53,2.3,0.82507,0.00011,12.43669]
[1776802640262,47.44,75576.53,2.3,0.82507,0.00011,12.43669]
[1776802640338,47.44,75577.48,2.3,0.82517,0.00011,12.43202]
[1776802641017,47.44,75577.48,2.3,0.82517,0.00011,12.43202]
[1776802641386,47.44,75577.48,2.3,0.82517,0.00011,12.43202]
[1776802641428,47.44,75577.48,2.3,0.82517,0.00011,12.43202]
[1776802641492,47.44,75577.48,2.3,0.82517,0.00011,12.43202]
[1776802641598,47.44,75577.48,2.3,0.82517,0.00011,12.43202]
[1776802641699,47.44,75577.48,2.3,0.82517,0.00011,12.43202]
[1776802641738,47.44,75577.48,2.3,0.82517,0.00011,12.43202]
[1776802641809,47.44,75585.4,2.3,0.82606,0.00011,12.39319]
[1776802642302,47.44,75585.4,2.3,0.82606,0.00011,12.39319]
[1776802642446,47.44,75585.4,2.3,0.82606,0.00011,12.39319]
[1776802642695,47.44,75585.4,2.3,0.82606,0.00011,12.39319]
[1776802642794,47.44,75593.85,2.3,0.82701,0.00011,12.35162]
[1776802643750,47.44,75593.85,2.3,0.82701,0.00011,12.35162]
[1776802643786,47.44,75593.85,2.3,0.82701,0.00011,12.35162]
[1776802643862,47.44,75593.85,2.3,0.82701,0.00011,12.35162]
[1776802643890,47.44,75593.85,2.3,0.82701,0.00011,12.35162]
[1776802643951,47.44,75593.85,2.3,0.82701,0.00011,12.35162]
[1776802643990,47.44,75597.16,2.3,0.82738,0.00011,12.3352]
[1776802644184,47.44,75597.16,2.3,0.82738,0.00011,12.3352]
[1776802644215,47.44,75597.16,2.3,0.82738,0.00011,12.3352]
[1776802644258,47.44,75597.16,2.3,0.82738,0.00011,12.3352]
[1776802644352,47.44,75597.16,2.3,0.82738,0.00011,12.3352]
[1776802644404,47.44,75597.16,2.3,0.82738,0.00011,12.3352]
[1776802644685,47.44,75597.16,2.3,0.82738,0.00011,12.3352]
[1776802644785,47.44,75606.31,2.3,0.8284,0.00011,12.29023]
[1776802645056,47.44,75606.31,2.3,0.8284,0.00011,12.29023]
[1776802645168,47.44,75606.31,2.3,0.8284,0.00011,12.29023]
[1776802645271,47.44,75606.31,2.3,0.8284,0.00011,12.29023]
[1776802645370,47.44,75606.31,2.3,0.8284,0.00011,12.29023]
[1776802645381,47.44,75606.31,2.3,0.8284,0.00011,12.29023]
[1776802645483,47.44,75606.31,2.3,0.8284,0.00011,12.29023]
[1776802645592,47.44,75606.31,2.3,0.8284,0.00011,12.29023]
[1776802645706,47.44,75606.31,2.3,0.8284,0.00011,12.29023]
[1776802645815,47.44,75606.31,2.3,0.8284,0.00011,12.29023]
[1776802645882,47.44,75606.31,2.3,0.8284,0.00011,12.29023]
[1776802645913,47.44,75611.61,2.3,0.82899,0.00011,12.2641]
[1776802646050,47.44,75615.47,2.3,0.82942,0.00011,12.24509]
[1776802647054,47.44,75615.47,2.3,0.82942,0.00011,12.24509]
[1776802647162,47.44,75615.47,2.3,0.82942,0.00011,12.24509]
[1776802647385,47.44,75615.47,2.3,0.82942,0.00011,12.24509]
[1776802647463,47.44,75615.47,2.3,0.82942,0.00011,12.24509]
[1776802647571,47.44,75615.47,2.3,0.82942,0.00011,12.24509]
[1776802647688,47.44,75615.47,2.3,0.82942,0.00011,12.24509]
[1776802647736,47.44,75621.74,2.3,0.83011,0.00011,12.21422]
[1776802648551,47.44,75621.74,2.3,0.83011,0.00011,12.21422]
[1776802648573,47.44,75621.74,2.3,0.83011,0.00011,12.21422]
[1776802648710,47.44,75621.74,2.3,0.83011,0.00011,12.21422]
[1776802648806,47.44,75621.74,2.3,0.83011,0.00011,12.21422]
[1776802648912,47.44,75621.74,2.3,0.83011,0.00011,12.21422]
[1776802648952,47.44,75621.74,2.3,0.83011,0.00011,12.21422]
[1776802649013,47.44,75621.74,2.3,0.83011,0.00011,12.21422]
[1776802649013,47.44,75623.39,2.3,0.83029,0.00011,12.20613]
[1776802649020,47.44,75623.39,2.3,0.83029,0.00011,12.20613]
[1776802649123,47.44,75623.39,2.3,0.83029,0.00011,12.20613]
[1776802649236,47.44,75623.39,2.3,0.83029,0.00011,12.20613]
[1776802649297,47.44,75623.39,2.3,0.83029,0.00011,12.20613]
[1776802649337,47.44,75624.19,2.3,0.83038,0.00011,12.20219]
[1776802650787,47.44,75624.19,2.3,0.83038,0.00011,12.20219]
[1776802650850,47.44,75624.19,2.3,0.83038,0.00011,12.20219]
[1776802650908,47.44,75624.52,2.3,0.83041,0.00011,12.20066]
[1776802651234,47.44,75624.52,2.3,0.83041,0.00011,12.20066]
[1776802651266,47.44,75624.52,2.3,0.83041,0.00011,12.20066]
[1776802651390,47.44,75624.52,2.3,0.83041,0.00011,12.20066]
[1776802651491,47.44,75618.34,2.3,0.82978,0.00011,12.22575]
[1776802652095,47.44,75609.29,2.3,0.82878,0.00011,12.27034]
[1776802653102,47.44,75608.08,2.3,0.82865,0.00011,12.27626]
[1776802655116,47.44,75607.24,2.3,0.82856,0.00011,12.28029]
[1776802656123,47.44,75619.21,2.3,0.82988,0.00011,12.22127]
[1776802657130,47.44,75622.27,2.3,0.83022,0.00011,12.20621]
[1776802659144,47.44,75623.51,2.3,0.83036,0.00011,12.20004]
[1776802660151,47.44,75622.9,2.3,0.83029,0.00011,12.20296]
[1776802661830,47.44,75622.9,2.3,0.83029,0.00011,12.20296]
[1776802661931,47.44,75624.15,2.3,0.83044,0.00011,12.19661]
[1776802662165,47.44,75627.37,2.3,0.83079,0.00011,12.18074]
[1776802663171,47.44,75628.91,2.3,0.83096,0.00011,12.17308]
[1776802666194,47.44,75630.21,2.3,0.83111,0.00011,12.16649]
[1776802667447,47.44,75630.21,2.3,0.83111,0.00011,12.16649]
[1776802668035,47.44,75633.98,2.3,0.83152,0.00011,12.14784]
[1776802668210,47.44,75642.85,2.3,0.8325,0.00011,12.10406]
[1776802669217,47.44,75643.9,2.3,0.83261,0.00011,12.09891]
[1776802670224,47.44,75645.62,2.3,0.8328,0.00011,12.09045]
[1776802671231,47.44,75642.82,2.3,0.83249,0.00011,12.10432]
[1776802672238,47.44,75641.47,2.3,0.83234,0.00011,12.111]
[1776802673595,47.44,75641.47,2.3,0.83234,0.00011,12.111]
[1776802674017,47.44,75641.47,2.3,0.83234,0.00011,12.111]
[1776802673612,47.44,75635.86,2.3,0.83173,0.00011,12.13867]
[1776802674252,47.44,75635.27,2.3,0.83166,0.00011,12.14158]
[1776802675822,47.44,75635.27,2.3,0.83166,0.00011,12.14158]
[1776802675875,47.44,75635.27,2.3,0.83166,0.00011,12.14158]
[1776802675973,47.44,75635.94,2.3,0.83174,0.00011,12.13823]
[1776802677603,47.44,75635.26,2.3,0.83167,0.00011,12.14153]
[1776802678280,47.44,75627.09,2.3,0.83077,0.00011,12.18182]
[1776802679287,47.44,75624.14,2.3,0.83044,0.00011,12.19629]
[1776802681301,47.44,75617.24,2.3,0.82969,0.00011,12.2301]
[1776802682308,47.44,75615.5,2.3,0.8295,0.00011,12.23853]
[1776802683315,47.44,75609.41,2.3,0.82882,0.00011,12.26839]
[1776802684475,47.44,75609.41,2.3,0.82882,0.00011,12.26839]
[1776802684629,47.44,75609.41,2.3,0.82882,0.00011,12.26839]
[1776802684660,47.44,75600.1,2.3,0.82779,0.00011,12.31418]
[1776802685329,47.44,75599.96,2.3,0.82778,0.00011,12.31477]
[1776802686336,47.43,75602.17,2.3,0.82802,0.00011,12.30378]
[1776802688045,47.43,75602.17,2.3,0.82802,0.00011,12.30378]
[1776802687343,47.43,75599.45,2.3,0.82772,0.00011,12.31707]
[1776802688272,47.43,75599.45,2.3,0.82772,0.00011,12.31707]
[1776802688415,47.43,75599.45,2.3,0.82772,0.00011,12.31707]
[1776802688482,47.43,75597.15,2.3,0.82747,0.00011,12.32828]
[1776802689357,47.43,75606.14,2.3,0.82847,0.00011,12.28389]
[1776802690364,47.43,75607.66,2.3,0.82864,0.00011,12.27633]
[1776802691427,47.43,75607.66,2.3,0.82864,0.00011,12.27633]
[1776802692378,47.43,75609.52,2.3,0.82885,0.00011,12.26705]
[1776802693384,47.43,75605.47,2.3,0.8284,0.00011,12.28695]
[1776802694397,47.43,75610.32,2.3,0.82894,0.00011,12.26299]
[1776802695404,47.43,75623.0,2.3,0.83035,0.00011,12.20029]
[1776802696411,47.43,75625.84,2.3,0.83067,0.00011,12.18612]
[1776802697418,47.43,75627.62,2.3,0.83087,0.00011,12.17725]
[1776802698412,47.43,75627.62,2.3,0.83087,0.00011,12.17725]
[1776802698430,47.43,75627.62,2.3,0.83087,0.00011,12.17725]
[1776802698475,47.43,75631.57,2.3,0.8313,0.00011,12.1577]
[1776802699432,47.43,75635.3,2.3,0.83172,0.00011,12.13924]
[1776802700439,47.43,75639.16,2.3,0.83214,0.00011,12.12016]
[1776802701447,47.43,75638.65,2.3,0.83208,0.00011,12.12266]
[1776802702453,47.43,75639.89,2.3,0.83222,0.00011,12.11656]
[1776802704468,47.43,75639.15,2.3,0.83214,0.00011,12.12024]
[1776802705475,47.43,75638.63,2.3,0.83208,0.00011,12.12282]
[1776802706482,47.43,75634.03,2.3,0.83158,0.00011,12.14552]
[1776802707601,47.43,75634.03,2.3,0.83158,0.00011,12.14552]
[1776802707628,47.43,75630.13,2.3,0.83115,0.00011,12.16473]
[1776802709503,47.43,75627.31,2.3,0.83084,0.00011,12.17859]
[1776802710510,47.43,75630.24,2.3,0.83116,0.00011,12.16408]
[1776802711517,47.43,75626.33,2.3,0.83079,0.00011,12.17792]
[1776802712524,47.43,75611.8,2.3,0.82918,0.00011,12.24949]
[1776802713531,47.43,75609.56,2.3,0.82893,0.00011,12.26046]
[1776802714538,47.43,75599.78,2.3,0.82785,0.00011,12.30846]
[1776802715545,47.43,75594.35,2.3,0.82725,0.00011,12.33517]
[1776802716552,47.43,75596.31,2.3,0.82747,0.00011,12.32543]
[1776802717201,47.43,75596.31,2.3,0.82747,0.00011,12.32543]
[1776802717324,47.43,75596.31,2.3,0.82747,0.00011,12.32543]
[1776802717609,47.43,75596.31,2.3,0.82747,0.00011,12.32543]
[1776802717724,47.43,75596.31,2.3,0.82747,0.00011,12.32543]
[1776802717826,47.43,75580.72,2.3,0.82572,0.00011,12.40201]
[1776802718566,47.43,75582.85,2.3,0.82596,0.00011,12.39154]
[1776802719573,47.43,75581.51,2.3,0.82581,0.00011,12.39803]
[1776802721299,47.43,75581.26,2.3,0.82579,0.00011,12.39918]
[1776802721587,47.42,75580.61,2.3,0.82572,0.00011,12.40228]
[1776802723601,47.42,75579.61,2.3,0.82561,0.00011,12.40692]
[1776802725621,47.42,75577.2,2.3,0.82534,0.00011,12.41868]
[1776802726628,47.42,75575.22,2.3,0.82512,0.00011,12.42821]
[1776802727635,47.42,75578.53,2.3,0.8255,0.00011,12.41181]
[1776802728642,47.42,75577.72,2.3,0.82541,0.00011,12.4157]
[1776802730656,47.42,75574.03,2.3,0.825,0.00011,12.43363]
[1776802731663,47.42,75566.93,2.3,0.8242,0.00011,12.4684]
[1776802732138,47.42,75566.93,2.3,0.8242,0.00011,12.4684]
[1776802732799,47.42,75566.93,2.3,0.8242,0.00011,12.4684]
[1776802732857,47.42,75550.33,2.3,0.82232,0.00011,12.54977]
[1776802733463,47.42,75550.33,2.3,0.82232,0.00011,12.54977]
[1776802733507,47.42,75550.33,2.3,0.82232,0.00011,12.54977]
[1776802733699,47.42,75550.33,2.3,0.82232,0.00011,12.54977]
[1776802733702,47.42,75544.06,2.3,0.82161,0.00011,12.58043]
[1776802734687,47.42,75541.73,2.3,0.82134,0.00011,12.59171]
[1776802735694,47.42,75544.22,2.3,0.82163,0.00011,12.57934]
[1776802737554,47.42,75544.7,2.3,0.82169,0.00011,12.57685]
[1776802737709,47.42,75544.7,2.3,0.82169,0.00011,12.57685]
[1776802737754,47.42,75544.7,2.3,0.82169,0.00011,12.57685]
[1776802737880,47.42,75544.7,2.3,0.82169,0.00011,12.57685]
[1776802737938,47.42,75544.7,2.3,0.82169,0.00011,12.57685]
[1776802737971,47.42,75548.11,2.3,0.82208,0.00011,12.55999]
[1776802738671,47.42,75548.11,2.3,0.82208,0.00011,12.55999]
[1776802738682,47.42,75548.11,2.3,0.82208,0.00011,12.55999]
[1776802738692,47.42,75548.11,2.3,0.82208,0.00011,12.55999]
[1776802738698,47.42,75548.11,2.3,0.82208,0.00011,12.55999]
[1776802738725,47.42,75548.11,2.3,0.82208,0.00011,12.55999]
[1776802738778,47.42,75548.11,2.3,0.82208,0.00011,12.55999]
[1776802738785,47.42,75548.11,2.3,0.82208,0.00011,12.55999]
[1776802738882,47.42,75548.11,2.3,0.82208,0.00011,12.55999]
[1776802738942,47.42,75548.11,2.3,0.82208,0.00011,12.55999]
[1776802738983,47.42,75550.51,2.3,0.82236,0.00011,12.5481]
[1776802739724,47.41,75553.88,2.3,0.82274,0.00011,12.53147]
[1776802740482,47.41,75553.88,2.3,0.82274,0.00011,12.53147]
[1776802740567,47.41,75553.88,2.3,0.82274,0.00011,12.53147]
[1776802740671,47.41,75553.88,2.3,0.82274,0.00011,12.53147]
[1776802740692,47.41,75553.88,2.3,0.82274,0.00011,12.53147]
[1776802740699,47.41,75553.88,2.3,0.82274,0.00011,12.53147]
[1776802740735,47.41,75555.38,2.3,0.82291,0.00011,12.52403]
[1776802741159,47.41,75555.38,2.3,0.82291,0.00011,12.52403]
[1776802741206,47.41,75555.38,2.3,0.82291,0.00011,12.52403]
[1776802741239,47.41,75555.38,2.3,0.82291,0.00011,12.52403]
[1776802741293,47.41,75555.38,2.3,0.82291,0.00011,12.52403]
[1776802741446,47.41,75555.38,2.3,0.82291,0.00011,12.52403]
[1776802741547,47.41,75555.38,2.3,0.82291,0.00011,12.52403]
[1776802741650,47.41,75555.38,2.3,0.82291,0.00011,12.52403]
[1776802741700,47.41,75555.38,2.3,0.82291,0.00011,12.52403]
[1776802741740,47.41,75555.38,2.3,0.82291,0.00011,12.52403]
[1776802741745,47.41,75558.53,2.3,0.82327,0.00011,12.50851]
[1776802742500,47.41,75558.53,2.3,0.82327,0.00011,12.50851]
[1776802742568,47.41,75558.53,2.3,0.82327,0.00011,12.50851]
[1776802742672,47.41,75558.53,2.3,0.82327,0.00011,12.50851]
[1776802742700,47.41,75558.53,2.3,0.82327,0.00011,12.50851]
[1776802742722,47.41,75558.53,2.3,0.82327,0.00011,12.50851]
[1776802742768,47.41,75558.53,2.3,0.82327,0.00011,12.50851]
[1776802742905,47.41,75558.53,2.3,0.82327,0.00011,12.50851]
[1776802742947,47.41,75558.53,2.3,0.82327,0.00011,12.50851]
[1776802742983,47.41,75558.53,2.3,0.82327,0.00011,12.50851]
[1776802742992,47.41,75558.53,2.3,0.82327,0.00011,12.50851]
[1776802743090,47.41,75558.53,2.3,0.82327,0.00011,12.50851]
[1776802743117,47.41,75563.26,2.3,0.82381,0.00011,12.48519]
[1776802743201,47.41,75563.26,2.3,0.82381,0.00011,12.48519]
[1776802743254,47.41,75563.26,2.3,0.82381,0.00011,12.48519]
[1776802743313,47.41,75563.26,2.3,0.82381,0.00011,12.48519]
[1776802743413,47.41,75563.26,2.3,0.82381,0.00011,12.48519]
[1776802743445,47.41,75563.26,2.3,0.82381,0.00011,12.48519]
[1776802743564,47.41,75563.26,2.3,0.82381,0.00011,12.48519]
[1776802743792,47.41,75563.26,2.3,0.82381,0.00011,12.48519]
[1776802743847,47.41,75563.26,2.3,0.82381,0.00011,12.48519]
[1776802743860,47.41,75563.26,2.3,0.82381,0.00011,12.48519]
[1776802743922,47.41,75563.26,2.3,0.82381,0.00011,12.48519]
[1776802743948,47.41,75563.26,2.3,0.82381,0.00011,12.48519]
[1776802744008,47.41,75563.26,2.3,0.82381,0.00011,12.48519]
[1776802744047,47.41,75557.91,2.3,0.82321,0.00011,12.51142]
[1776802744535,47.41,75557.91,2.3,0.82321,0.00011,12.51142]
[1776802744570,47.41,75557.91,2.3,0.82321,0.00011,12.51142]
[1776802744581,47.41,75557.91,2.3,0.82321,0.00011,12.51142]
[1776802744698,47.41,75557.91,2.3,0.82321,0.00011,12.51142]
[1776802744747,47.41,75557.91,2.3,0.82321,0.00011,12.51142]
[1776802744790,47.41,75557.91,2.3,0.82321,0.00011,12.51142]
[1776802744836,47.41,75557.91,2.3,0.82321,0.00011,12.51142]
[1776802744959,47.41,75557.91,2.3,0.82321,0.00011,12.51142]
[1776802744979,47.41,75557.91,2.3,0.82321,0.00011,12.51142]
[1776802745025,47.41,75557.91,2.3,0.82321,0.00011,12.51142]
[1776802745022,47.41,75557.73,2.3,0.82319,0.00011,12.51221]
[1776802745119,47.41,75557.73,2.3,0.82319,0.00011,12.51221]
[1776802745203,47.41,75557.73,2.3,0.82319,0.00011,12.51221]
[1776802745810,47.41,75557.73,2.3,0.82319,0.00011,12.51221]
[1776802745833,47.41,75557.73,2.3,0.82319,0.00011,12.51221]
[1776802745885,47.41,75557.73,2.3,0.82319,0.00011,12.51221]
[1776802745950,47.41,75557.73,2.3,0.82319,0.00011,12.51221]
[1776802745991,47.41,75557.73,2.3,0.82319,0.00011,12.51221]
[1776802746072,47.41,75557.73,2.3,0.82319,0.00011,12.51221]
[1776802746080,47.41,75557.73,2.3,0.82319,0.00011,12.51221]
[1776802746040,47.41,75557.2,2.3,0.82313,0.00011,12.51473]
[1776802746199,47.41,75557.2,2.3,0.82313,0.00011,12.51473]
[1776802746781,47.41,75557.44,2.3,0.82316,0.00011,12.51346]
[1776802750809,47.41,75558.48,2.3,0.82329,0.00011,12.50757]
[1776802751816,47.41,75559.65,2.3,0.82343,0.00011,12.5016]
[1776802752666,47.41,75559.65,2.3,0.82343,0.00011,12.5016]
[1776802752684,47.41,75559.65,2.3,0.82343,0.00011,12.5016]
[1776802752746,47.41,75559.65,2.3,0.82343,0.00011,12.5016]
[1776802752834,47.41,75559.65,2.3,0.82343,0.00011,12.5016]
[1776802752886,47.41,75559.65,2.3,0.82343,0.00011,12.5016]
[1776802752942,47.41,75559.65,2.3,0.82343,0.00011,12.5016]
[1776802752987,47.41,75561.42,2.3,0.82364,0.00011,12.49269]
[1776802754302,47.41,75561.61,2.3,0.82366,0.00011,12.49155]
[1776802754386,47.41,75561.61,2.3,0.82366,0.00011,12.49155]
[1776802754440,47.41,75561.61,2.3,0.82366,0.00011,12.49155]
[1776802754488,47.41,75561.61,2.3,0.82366,0.00011,12.49155]
[1776802754837,47.41,75558.65,2.3,0.82333,0.00011,12.50588]
[1776802755587,47.41,75558.65,2.3,0.82333,0.00011,12.50588]
[1776802755669,47.41,75558.65,2.3,0.82333,0.00011,12.50588]
[1776802755700,47.41,75558.65,2.3,0.82333,0.00011,12.50588]
[1776802755722,47.41,75558.65,2.3,0.82333,0.00011,12.50588]
[1776802755844,47.4,75559.36,2.3,0.82342,0.00011,12.50217]
[1776802756381,47.4,75559.36,2.3,0.82342,0.00011,12.50217]
[1776802756448,47.4,75559.36,2.3,0.82342,0.00011,12.50217]
[1776802756477,47.4,75559.36,2.3,0.82342,0.00011,12.50217]
[1776802756517,47.4,75559.36,2.3,0.82342,0.00011,12.50217]
[1776802756709,47.4,75559.36,2.3,0.82342,0.00011,12.50217]
[1776802756851,47.4,75557.0,2.3,0.82316,0.00011,12.51354]
[1776802757659,47.4,75557.0,2.3,0.82316,0.00011,12.51354]
[1776802757695,47.4,75557.0,2.3,0.82316,0.00011,12.51354]
[1776802757765,47.4,75557.0,2.3,0.82316,0.00011,12.51354]
[1776802757940,47.4,75557.0,2.3,0.82316,0.00011,12.51354]
[1776802758040,47.4,75557.0,2.3,0.82316,0.00011,12.51354]
[1776802758037,47.4,75557.98,2.3,0.82327,0.00011,12.50849]
[1776802758401,47.4,75557.98,2.3,0.82327,0.00011,12.50849]
[1776802758414,47.4,75557.98,2.3,0.82327,0.00011,12.50849]
[1776802758438,47.4,75557.98,2.3,0.82327,0.00011,12.50849]
[1776802758820,47.4,75557.98,2.3,0.82327,0.00011,12.50849]
[1776802758841,47.4,75557.98,2.3,0.82327,0.00011,12.50849]
[1776802758938,47.4,75557.98,2.3,0.82327,0.00011,12.50849]
[1776802758947,47.4,75557.98,2.3,0.82327,0.00011,12.50849]
[1776802759027,47.4,75557.98,2.3,0.82327,0.00011,12.50849]
[1776802759038,47.4,75559.69,2.3,0.82347,0.00011,12.49986]
[1776802759136,47.4,75559.69,2.3,0.82347,0.00011,12.49986]
[1776802759156,47.4,75559.69,2.3,0.82347,0.00011,12.49986]
[1776802759192,47.4,75559.69,2.3,0.82347,0.00011,12.49986]
[1776802759246,47.4,75559.69,2.3,0.82347,0.00011,12.49986]
[1776802759328,47.4,75559.69,2.3,0.82347,0.00011,12.49986]
[1776802759443,47.4,75559.69,2.3,0.82347,0.00011,12.49986]
[1776802759678,47.4,75559.69,2.3,0.82347,0.00011,12.49986]
[1776802759693,47.4,75559.69,2.3,0.82347,0.00011,12.49986]
[1776802759785,47.4,75559.69,2.3,0.82347,0.00011,12.49986]
[1776802759892,47.4,75559.69,2.3,0.82347,0.00011,12.49986]
[1776802759941,47.4,75559.69,2.3,0.82347,0.00011,12.49986]
[1776802760002,47.4,75559.69,2.3,0.82347,0.00011,12.49986]
[1776802760017,47.4,75559.69,2.3,0.82347,0.00011,12.49986]
[1776802760102,47.4,75560.71,2.3,0.82359,0.00011,12.49463]
[1776802760419,47.4,75560.71,2.3,0.82359,0.00011,12.49463]
[1776802760440,47.4,75560.71,2.3,0.82359,0.00011,12.49463]
[1776802760526,47.4,75560.71,2.3,0.82359,0.00011,12.49463]
[1776802760633,47.4,75560.71,2.3,0.82359,0.00011,12.49463]
[1776802760741,47.4,75560.71,2.3,0.82359,0.00011,12.49463]
[1776802760849,47.4,75560.71,2.3,0.82359,0.00011,12.49463]
[1776802760934,47.4,75560.71,2.3,0.82359,0.00011,12.49463]
[1776802760950,47.4,75561.26,2.3,0.82366,0.00011,12.49171]
[1776802761284,47.4,75561.26,2.3,0.82366,0.00011,12.49171]
[1776802761389,47.4,75561.26,2.3,0.82366,0.00011,12.49171]
[1776802761946,47.4,75561.26,2.3,0.82366,0.00011,12.49171]
[1776802762017,47.4,75562.69,2.3,0.82383,0.00011,12.48447]
[1776802762679,47.4,75562.69,2.3,0.82383,0.00011,12.48447]
[1776802762893,47.4,75563.04,2.3,0.82387,0.00011,12.48255]
[1776802763430,47.4,75563.04,2.3,0.82387,0.00011,12.48255]
[1776802764079,47.4,75563.04,2.3,0.82387,0.00011,12.48255]
[1776802764112,47.4,75574.31,2.3,0.82515,0.00011,12.42693]
[1776802764907,47.4,75576.45,2.3,0.82539,0.00011,12.41628]
[1776802767928,47.39,75575.55,2.3,0.8253,0.00011,12.42035]
[1776802768935,47.39,75574.04,2.3,0.82513,0.00011,12.42766]
[1776802769800,47.39,75574.04,2.3,0.82513,0.00011,12.42766]
[1776802769962,47.39,75583.68,2.3,0.82621,0.00011,12.38022]
[1776802770973,47.39,75584.33,2.3,0.82629,0.00011,12.37688]
[1776802771980,47.39,75580.22,2.3,0.82589,0.00011,12.39146]
[1776802772987,47.39,75578.36,2.3,0.82568,0.00011,12.40053]
[1776802773994,47.39,75575.62,2.3,0.82538,0.00011,12.41391]
[1776802775007,47.39,75574.04,2.3,0.8252,0.00011,12.42156]
[1776802775222,47.39,75574.04,2.3,0.8252,0.00011,12.42156]
[1776802776011,47.39,75567.57,2.3,0.82447,0.00011,12.45326]
[1776802777018,47.39,75564.23,2.3,0.8241,0.00011,12.46952]
[1776802778025,47.39,75565.41,2.3,0.82424,0.00011,12.46354]
[1776802779032,47.39,75560.99,2.3,0.82374,0.00011,12.48509]
[1776802780039,47.39,75564.52,2.3,0.82414,0.00011,12.46753]
[1776802781046,47.39,75568.08,2.3,0.82455,0.00011,12.44985]
[1776802782053,47.38,75569.86,2.3,0.82476,0.00011,12.44094]
[1776802784067,47.38,75568.64,2.3,0.82462,0.00011,12.44665]
[1776802785074,47.38,75566.51,2.3,0.82439,0.00011,12.45698]
[1776802786081,47.38,75567.37,2.3,0.82449,0.00011,12.45259]
[1776802787087,47.38,75566.29,2.3,0.82437,0.00011,12.45774]
[1776802789076,47.38,75565.8,2.3,0.82432,0.00011,12.45999]
[1776802789121,47.38,75556.13,2.3,0.82323,0.00011,12.50736]
[1776802789519,47.38,75556.13,2.3,0.82323,0.00011,12.50736]
[1776802789859,47.38,75556.13,2.3,0.82323,0.00011,12.50736]
[1776802790110,47.38,75540.28,2.3,0.82142,0.00011,12.58524]
[1776802791117,47.38,75540.84,2.3,0.82148,0.00011,12.58243]
[1776802792124,47.38,75538.21,2.3,0.82118,0.00011,12.59527]
[1776802792926,47.38,75538.21,2.3,0.82118,0.00011,12.59527]
[1776802793162,47.38,75538.21,2.3,0.82118,0.00011,12.59527]
[1776802793133,47.38,75539.21,2.3,0.8213,0.00011,12.59029]
[1776802794140,47.38,75537.08,2.3,0.82106,0.00011,12.60067]
[1776802795152,47.38,75539.18,2.3,0.8213,0.00011,12.59028]
[1776802796158,47.38,75535.71,2.3,0.8209,0.00011,12.60724]
[1776802797165,47.38,75534.89,2.3,0.82081,0.00011,12.61117]
[1776802798172,47.38,75535.72,2.3,0.82091,0.00011,12.607]
[1776802799179,47.38,75537.27,2.3,0.82109,0.00011,12.59931]
[1776802800186,47.38,75535.96,2.3,0.82094,0.00011,12.60566]
[1776802801193,47.38,75536.91,2.3,0.82105,0.00011,12.60092]
[1776802804214,47.38,75543.41,2.3,0.8218,0.00011,12.56878]
[1776802805221,47.37,75547.16,2.3,0.82223,0.00011,12.55034]
[1776802807748,47.37,75547.05,2.3,0.82222,0.00011,12.55087]
[1776802807770,47.37,75547.05,2.3,0.82222,0.00011,12.55087]
[1776802807782,47.37,75550.99,2.3,0.82267,0.00011,12.53152]
[1776802808242,47.37,75556.65,2.3,0.82331,0.00011,12.50371]
[1776802809249,47.37,75558.71,2.3,0.82355,0.00011,12.49338]
[1776802810256,47.37,75562.18,2.3,0.82394,0.00011,12.47612]
[1776802811263,47.37,75562.82,2.3,0.82402,0.00011,12.4728]
[1776802812270,47.37,75562.29,2.3,0.82396,0.00011,12.47524]
[1776802814288,47.37,75566.05,2.3,0.8244,0.00011,12.45641]
[1776802815293,47.37,75567.02,2.3,0.82451,0.00011,12.45149]
[1776802816300,47.37,75570.47,2.3,0.8249,0.00011,12.43437]
[1776802817307,47.37,75568.48,2.3,0.82468,0.00011,12.44404]
[1776802818314,47.37,75565.37,2.3,0.82433,0.00011,12.45922]
[1776802820328,47.37,75566.51,2.3,0.82447,0.00011,12.45331]
[1776802821685,47.37,75566.09,2.3,0.82442,0.00011,12.45523]
[1776802822341,47.36,75570.52,2.3,0.82493,0.00011,12.43328]
[1776802823349,47.36,75574.69,2.3,0.8254,0.00011,12.41264]
[1776802824356,47.36,75578.09,2.3,0.82579,0.00011,12.39581]
[1776802825363,47.36,75584.18,2.3,0.82647,0.00011,12.36574]
[1776802826864,47.36,75584.18,2.3,0.82647,0.00011,12.36574]
[1776802826973,47.36,75584.18,2.3,0.82647,0.00011,12.36574]
[1776802827105,47.36,75584.18,2.3,0.82647,0.00011,12.36574]
[1776802827173,47.36,75589.68,2.3,0.82709,0.00011,12.33863]
[1776802827255,47.36,75589.68,2.3,0.82709,0.00011,12.33863]
[1776802827588,47.36,75596.03,2.3,0.8278,0.00011,12.30732]
[1776802828388,47.36,75596.68,2.3,0.82787,0.00011,12.30417]
[1776802829395,47.36,75594.85,2.3,0.82767,0.00011,12.31311]
[1776802830833,47.36,75594.85,2.3,0.82767,0.00011,12.31311]
[1776802830871,47.36,75594.76,2.3,0.82766,0.00011,12.3135]
[1776802832416,47.36,75593.77,2.3,0.82761,0.00011,12.31292]
[1776802833426,47.36,75592.84,2.3,0.8275,0.00011,12.31741]
[1776802835440,47.36,75591.43,2.3,0.82735,0.00011,12.32415]
[1776802836447,47.36,75589.98,2.3,0.82719,0.00011,12.33119]
[1776802837454,47.36,75591.28,2.3,0.82734,0.00011,12.32466]
[1776802839579,47.36,75591.02,2.3,0.82731,0.00011,12.32582]
[1776802839633,47.36,75593.17,2.3,0.82755,0.00011,12.31524]
[1776802840475,47.36,75599.21,2.3,0.82823,0.00011,12.28548]
[1776802841482,47.36,75602.72,2.3,0.82862,0.00011,12.2681]
[1776802842490,47.36,75607.42,2.3,0.82914,0.00011,12.24487]
[1776802846518,47.36,75605.56,2.3,0.82894,0.00011,12.25399]
[1776802849055,47.36,75605.12,2.3,0.82889,0.00011,12.25613]
[1776802849125,47.36,75608.37,2.3,0.82925,0.00011,12.24006]
[1776802849539,47.36,75619.73,2.3,0.83051,0.00011,12.18398]
[1776802850546,47.36,75622.69,2.3,0.83084,0.00011,12.16928]
[1776802852560,47.36,75624.01,2.3,0.83099,0.00011,12.16265]
[1776802854897,47.36,75630.66,2.3,0.83172,0.00011,12.12967]
[1776802855581,47.36,75631.46,2.3,0.83181,0.00011,12.12572]
[1776802856588,47.36,75628.59,2.3,0.83149,0.00011,12.1399]
[1776802857702,47.36,75629.63,2.3,0.83161,0.00011,12.13476]
[1776802858602,47.36,75629.04,2.3,0.83154,0.00011,12.13766]
[1776802859609,47.36,75628.49,2.3,0.83148,0.00011,12.14037]
[1776802860616,47.36,75627.1,2.3,0.83133,0.00011,12.14723]
[1776802861623,47.36,75626.43,2.3,0.83126,0.00011,12.15053]
[1776802862630,47.36,75625.08,2.3,0.83111,0.00011,12.15717]
[1776802863637,47.36,75622.87,2.3,0.83087,0.00011,12.16806]
[1776802864644,47.36,75623.97,2.3,0.83099,0.00011,12.16259]
[1776802865651,47.36,75625.15,2.3,0.83112,0.00011,12.15672]
[1776802867675,47.36,75621.25,2.3,0.83069,0.00011,12.17591]
[1776802868681,47.36,75618.73,2.3,0.83041,0.00011,12.18832]
[1776802869701,47.36,75618.73,2.3,0.83041,0.00011,12.18832]
[1776802869775,47.36,75616.27,2.3,0.83014,0.00011,12.20041]
[1776802870695,47.36,75611.59,2.3,0.82962,0.00011,12.22344]
[1776802871702,47.36,75601.99,2.3,0.82856,0.00011,12.27072]
[1776802872709,47.35,75600.74,2.3,0.82842,0.00011,12.27677]
[1776802873716,47.35,75600.77,2.3,0.82843,0.00011,12.27657]
[1776802876737,47.36,75601.61,2.3,0.82852,0.00011,12.27255]
[1776802877744,47.36,75604.5,2.3,0.82884,0.00011,12.25838]
[1776802878751,47.36,75607.97,2.3,0.82922,0.00011,12.24121]
[1776802879758,47.36,75614.58,2.3,0.82996,0.00011,12.20857]
[1776802880765,47.36,75611.87,2.3,0.82966,0.00011,12.22199]
[1776802881772,47.36,75609.85,2.3,0.82943,0.00011,12.23196]
[1776802882779,47.36,75608.52,2.3,0.82928,0.00011,12.23855]
[1776802883786,47.36,75606.35,2.3,0.82905,0.00011,12.24912]
[1776802885800,47.35,75598.76,2.3,0.8282,0.00011,12.28641]
[1776802886807,47.35,75601.52,2.3,0.82852,0.00011,12.27242]
[1776802887814,47.35,75608.14,2.3,0.82926,0.00011,12.23956]
[1776802888821,47.35,75606.08,2.3,0.82904,0.00011,12.24957]
[1776802889828,47.35,75603.39,2.3,0.82874,0.00011,12.26268]
[1776802890929,47.35,75603.39,2.3,0.82874,0.00011,12.26268]
[1776802890939,47.35,75579.66,2.3,0.82608,0.00011,12.37969]
[1776802891351,47.35,75579.66,2.3,0.82608,0.00011,12.37969]
[1776802891365,47.35,75579.66,2.3,0.82608,0.00011,12.37969]
[1776802891552,47.35,75579.66,2.3,0.82608,0.00011,12.37969]
[1776802891753,47.35,75579.66,2.3,0.82608,0.00011,12.37969]
[1776802891846,47.35,75566.46,2.3,0.82465,0.00011,12.4392]
[1776802892853,47.35,75564.96,2.3,0.82449,0.00011,12.44643]
[1776802894451,47.35,75564.96,2.3,0.82449,0.00011,12.44643]
[1776802894867,47.35,75564.92,2.3,0.82449,0.00011,12.44632]
[1776802895873,47.35,75563.06,2.3,0.82428,0.00011,12.45532]
[1776802896790,47.35,75563.06,2.3,0.82428,0.00011,12.45532]
[1776802896881,47.35,75569.0,2.3,0.82496,0.00011,12.42591]
[1776802897888,47.35,75575.5,2.3,0.82569,0.00011,12.39377]
[1776802898895,47.35,75579.01,2.3,0.82609,0.00011,12.37638]
[1776802901917,47.34,75581.15,2.3,0.82634,0.00011,12.36565]
[1776802902924,47.34,75585.28,2.3,0.8268,0.00011,12.34524]
[1776802904938,47.34,75582.8,2.3,0.82652,0.00011,12.35742]
[1776802905945,47.34,75576.68,2.3,0.82584,0.00011,12.38754]
[1776802906952,47.34,75573.2,2.3,0.82545,0.00011,12.4046]
[1776802907959,47.34,75572.62,2.3,0.82538,0.00011,12.40735]
[1776802909000,47.34,75572.62,2.3,0.82538,0.00011,12.40735]
[1776802909097,47.34,75571.1,2.3,0.82521,0.00011,12.41473]
[1776802909976,47.34,75573.0,2.3,0.82543,0.00011,12.40525]
[1776802910983,47.34,75570.68,2.3,0.82517,0.00011,12.41657]
[1776802911990,47.34,75568.53,2.3,0.82493,0.00011,12.42703]
[1776802912977,47.34,75568.53,2.3,0.82493,0.00011,12.42703]
[1776802913000,47.34,75563.64,2.3,0.82438,0.00011,12.45097]
[1776802913300,47.34,75563.64,2.3,0.82438,0.00011,12.45097]
[1776802914006,47.34,75560.42,2.3,0.82402,0.00011,12.46666]
[1776802915013,47.34,75558.93,2.3,0.82385,0.00011,12.4738]
[1776802917159,47.34,75557.15,2.3,0.82366,0.00011,12.48217]
[1776802917816,47.34,75557.15,2.3,0.82366,0.00011,12.48217]
[1776802918034,47.34,75554.07,2.3,0.82332,0.00011,12.49712]
[1776802919040,47.33,75552.6,2.3,0.82315,0.00011,12.50412]
[1776802920048,47.33,75550.25,2.3,0.82289,0.00011,12.51545]
[1776802921218,47.33,75550.25,2.3,0.82289,0.00011,12.51545]
[1776802921295,47.33,75551.95,2.3,0.82309,0.00011,12.50685]
[1776802922062,47.33,75554.4,2.3,0.82337,0.00011,12.49456]
[1776802923069,47.33,75563.88,2.3,0.82445,0.00011,12.44768]
[1776802924264,47.33,75563.88,2.3,0.82445,0.00011,12.44768]
[1776802924076,47.33,75566.21,2.3,0.82472,0.00011,12.43605]
[1776802925083,47.33,75568.13,2.3,0.82494,0.00011,12.42646]
[1776802926089,47.33,75568.46,2.3,0.82498,0.00011,12.4247]
[1776802928174,47.33,75569.23,2.3,0.82507,0.00011,12.42066]
[1776802929113,47.33,75573.43,2.3,0.82555,0.00011,12.39985]
[1776802930118,47.33,75574.62,2.3,0.82569,0.00011,12.39389]
[1776802931125,47.33,75575.16,2.3,0.82575,0.00011,12.39115]
[1776802932132,47.33,75576.82,2.3,0.82594,0.00011,12.38289]
[1776802933139,47.33,75580.19,2.3,0.82632,0.00011,12.36621]
[1776802935153,47.33,75582.3,2.3,0.82656,0.00011,12.35572]
[1776802937167,47.33,75584.82,2.3,0.82684,0.00011,12.34324]
[1776802938174,47.33,75588.87,2.3,0.8273,0.00011,12.32325]
[1776802940188,47.32,75586.31,2.3,0.82702,0.00011,12.33565]
[1776802944216,47.32,75588.28,2.3,0.82725,0.00011,12.3254]
[1776802949252,47.32,75589.57,2.3,0.8274,0.00011,12.31859]
[1776802950259,47.32,75591.55,2.3,0.82762,0.00011,12.30885]
[1776802951266,47.32,75593.99,2.3,0.82795,0.00011,12.29147]
[1776802956301,47.32,75594.47,2.3,0.82801,0.00011,12.28905]
[1776802958330,47.32,75597.22,2.3,0.82831,0.00011,12.27539]
[1776802959337,47.32,75600.81,2.3,0.82872,0.00011,12.25746]
[1776802961351,47.32,75604.49,2.3,0.82914,0.00011,12.23894]
[1776802963365,47.32,75602.63,2.3,0.82894,0.00011,12.24781]
[1776802966166,47.31,75602.74,2.3,0.82895,0.00011,12.2471]
[1776802966197,47.31,75602.74,2.3,0.82895,0.00011,12.2471]
[1776802966250,47.31,75603.08,2.3,0.829,0.00011,12.24509]
[1776802967393,47.31,75607.39,2.3,0.82948,0.00011,12.22364]
[1776802969407,47.31,75604.93,2.3,0.82921,0.00011,12.23552]
[1776802971421,47.31,75603.33,2.3,0.82904,0.00011,12.24312]
[1776802976456,47.31,75604.43,2.3,0.82918,0.00011,12.2369]
[1776802980932,47.3,75605.14,2.3,0.82927,0.00011,12.23295]
[1776802980947,47.3,75605.14,2.3,0.82927,0.00011,12.23295]
[1776802980961,47.3,75605.14,2.3,0.82927,0.00011,12.23295]
[1776802980972,47.3,75605.14,2.3,0.82927,0.00011,12.23295]
[1776802981062,47.3,75610.1,2.3,0.82983,0.00011,12.20817]
[1776802981492,47.3,75613.88,2.3,0.83025,0.00011,12.18949]
[1776802982500,47.3,75619.93,2.3,0.83092,0.00011,12.15949]
[1776802983506,47.3,75615.22,2.3,0.8304,0.00011,12.18273]
[1776802984513,47.3,75614.27,2.3,0.83029,0.00011,12.18735]
[1776802986663,47.3,75614.52,2.3,0.83032,0.00011,12.18603]
[1776802987294,47.3,75614.52,2.3,0.83032,0.00011,12.18603]
[1776802987296,47.3,75620.73,2.3,0.83101,0.00011,12.1552]
[1776802987643,47.3,75620.73,2.3,0.83101,0.00011,12.1552]
[1776802987798,47.3,75620.73,2.3,0.83101,0.00011,12.1552]
[1776802987849,47.3,75620.73,2.3,0.83101,0.00011,12.1552]
[1776802987864,47.3,75622.3,2.3,0.83119,0.00011,12.14743]
[1776802989204,47.3,75622.3,2.3,0.83119,0.00011,12.14743]
[1776802989300,47.3,75623.04,2.3,0.83127,0.00011,12.14372]
[1776802989548,47.3,75623.85,2.3,0.83136,0.00011,12.13971]
[1776802992569,47.3,75624.82,2.3,0.83147,0.00011,12.13486]
[1776802995590,47.3,75623.95,2.3,0.83137,0.00011,12.13913]
[1776802997603,47.3,75623.16,2.3,0.83129,0.00011,12.143]
[1776803001377,47.3,75623.48,2.3,0.83132,0.00011,12.14137]
[1776803001632,47.3,75618.01,2.3,0.83072,0.00011,12.16839]
[1776803002639,47.3,75614.28,2.3,0.83031,0.00011,12.18677]
[1776803003645,47.3,75606.63,2.3,0.82946,0.00011,12.22451]
[1776803006667,47.3,75607.46,2.3,0.82956,0.00011,12.22003]
[1776803007674,47.3,75603.26,2.3,0.82909,0.00011,12.24067]
[1776803008681,47.3,75601.13,2.3,0.82886,0.00011,12.25105]
[1776803009688,47.3,75597.81,2.3,0.82849,0.00011,12.2673]
[1776803011289,47.29,75598.8,2.3,0.82867,0.00011,12.25669]
[1776803011702,47.29,75604.22,2.3,0.82927,0.00011,12.22991]
[1776803012709,47.29,75607.91,2.3,0.82968,0.00011,12.21154]
[1776803013716,47.29,75610.67,2.3,0.82999,0.00011,12.19779]
[1776803014723,47.29,75612.02,2.3,0.83014,0.00011,12.19103]
[1776803015730,47.29,75614.43,2.3,0.83041,0.00011,12.17904]
[1776803016737,47.29,75615.99,2.3,0.83059,0.00011,12.17127]
[1776803018750,47.29,75613.88,2.3,0.83035,0.00011,12.18162]
[1776803019758,47.29,75613.11,2.3,0.83027,0.00011,12.18537]
[1776803020765,47.29,75615.12,2.3,0.83049,0.00011,12.17537]
[1776803021772,47.29,75615.87,2.3,0.83058,0.00011,12.1716]
[1776803023786,47.29,75612.99,2.3,0.83026,0.00011,12.1859]
[1776803025275,47.29,75612.08,2.3,0.83015,0.00011,12.19059]
[1776803026807,47.29,75609.69,2.3,0.82989,0.00011,12.20248]
[1776803027814,47.29,75608.28,2.3,0.82973,0.00011,12.20953]
[1776803028821,47.29,75604.82,2.3,0.82934,0.00011,12.2267]
[1776803030834,47.29,75605.61,2.3,0.82943,0.00011,12.22287]
[1776803031842,47.29,75606.78,2.3,0.82956,0.00011,12.21711]
[1776803034862,47.29,75606.01,2.3,0.82947,0.00011,12.22102]
[1776803036876,47.29,75608.59,2.3,0.82976,0.00011,12.20832]
[1776803040905,47.3,75609.42,2.3,0.82984,0.00011,12.20437]
[1776803042919,47.3,75607.93,2.3,0.82968,0.00011,12.21181]
[1776803045352,47.3,75607.51,2.3,0.82963,0.00011,12.21394]
[1776803045417,47.3,75606.67,2.3,0.82954,0.00011,12.21811]
[1776803046143,47.3,75606.67,2.3,0.82954,0.00011,12.21811]
[1776803046217,47.3,75600.54,2.3,0.82885,0.00011,12.24842]
[1776803046947,47.3,75603.23,2.3,0.82915,0.00011,12.23513]
[1776803047955,47.3,75616.78,2.3,0.83066,0.00011,12.16809]
[1776803048962,47.3,75617.51,2.3,0.83074,0.00011,12.16456]
[1776803049971,47.3,75620.13,2.3,0.83103,0.00011,12.15169]
[1776803050977,47.3,75620.84,2.3,0.8311,0.00011,12.14828]
[1776803053002,47.3,75622.12,2.3,0.83124,0.00011,12.14217]
[1776803054009,47.3,75623.63,2.3,0.8314,0.00011,12.13482]
[1776803059044,47.3,75625.94,2.3,0.83164,0.00011,12.12409]
[1776803060051,47.3,75626.82,2.3,0.83174,0.00011,12.1199]
[1776803061058,47.3,75628.68,2.3,0.83194,0.00011,12.11087]
[1776803066094,47.31,75629.25,2.3,0.83199,0.00011,12.10865]
[1776803067101,47.31,75629.87,2.3,0.83205,0.00011,12.10562]
[1776803068726,47.31,75629.94,2.3,0.83206,0.00011,12.10532]
[1776803069116,47.31,75630.94,2.3,0.83217,0.00011,12.10041]
[1776803070123,47.31,75631.64,2.3,0.83225,0.00011,12.097]
[1776803071130,47.31,75630.73,2.3,0.8322,0.00011,12.09618]
[1776803073144,47.31,75631.46,2.3,0.83228,0.00011,12.09268]
[1776803075158,47.31,75630.82,2.3,0.8322,0.00011,12.09596]
[1776803076164,47.31,75629.45,2.3,0.83205,0.00011,12.10279]
[1776803077171,47.31,75631.35,2.3,0.83226,0.00011,12.09344]
[1776803078179,47.31,75632.16,2.3,0.83235,0.00011,12.08949]
[1776803079186,47.31,75633.58,2.3,0.8325,0.00011,12.08252]
[1776803080193,47.31,75632.98,2.3,0.83244,0.00011,12.08557]
[1776803081200,47.31,75633.48,2.3,0.83249,0.00011,12.08316]
[1776803083213,47.31,75635.15,2.3,0.83267,0.00011,12.07489]
[1776803084221,47.31,75636.43,2.3,0.83281,0.00011,12.0685]
[1776803085510,47.31,75636.43,2.3,0.83281,0.00011,12.0685]
[1776803085787,47.31,75636.43,2.3,0.83281,0.00011,12.0685]
[1776803086289,47.31,75636.43,2.3,0.83281,0.00011,12.0685]
[1776803086302,47.31,75655.4,2.3,0.83489,0.00011,11.97434]
[1776803087241,47.31,75661.23,2.3,0.83553,0.00011,11.94554]
[1776803089441,47.31,75662.95,2.3,0.83571,0.00011,11.93713]
[1776803090407,47.31,75665.82,2.3,0.83602,0.00011,11.92304]
[1776803090448,47.31,75665.82,2.3,0.83602,0.00011,11.92304]
[1776803090462,47.31,75665.82,2.3,0.83602,0.00011,11.92304]
[1776803090459,47.31,75666.23,2.3,0.83606,0.00011,11.92116]
[1776803091470,47.31,75666.23,2.3,0.83606,0.00011,11.92116]
[1776803091532,47.31,75665.4,2.3,0.83597,0.00011,11.92542]
[1776803091560,47.31,75665.4,2.3,0.83597,0.00011,11.92542]
[1776803091616,47.31,75665.4,2.3,0.83597,0.00011,11.92542]
[1776803091626,47.31,75665.4,2.3,0.83597,0.00011,11.92542]
[1776803091703,47.31,75665.4,2.3,0.83597,0.00011,11.92542]
[1776803092277,47.31,75666.3,2.3,0.83606,0.00011,11.92111]
[1776803093013,47.31,75666.3,2.3,0.83606,0.00011,11.92111]
[1776803093194,47.31,75666.3,2.3,0.83606,0.00011,11.92111]
[1776803093286,47.31,75666.45,2.3,0.83607,0.00011,11.92051]
[1776803093526,47.31,75666.45,2.3,0.83607,0.00011,11.92051]
[1776803093544,47.31,75666.45,2.3,0.83607,0.00011,11.92051]
[1776803093566,47.31,75666.45,2.3,0.83607,0.00011,11.92051]
[1776803093593,47.31,75666.45,2.3,0.83607,0.00011,11.92051]
[1776803093650,47.31,75666.45,2.3,0.83607,0.00011,11.92051]
[1776803093657,47.31,75666.45,2.3,0.83607,0.00011,11.92051]
[1776803093708,47.31,75666.45,2.3,0.83607,0.00011,11.92051]
[1776803093852,47.31,75666.45,2.3,0.83607,0.00011,11.92051]
[1776803094291,47.31,75668.57,2.3,0.8363,0.00011,11.91016]
[1776803095111,47.31,75668.57,2.3,0.8363,0.00011,11.91016]
[1776803095133,47.31,75668.57,2.3,0.8363,0.00011,11.91016]
[1776803095202,47.31,75668.57,2.3,0.8363,0.00011,11.91016]
[1776803095204,47.31,75668.57,2.3,0.8363,0.00011,11.91016]
[1776803095423,47.31,75668.57,2.3,0.8363,0.00011,11.91016]
[1776803095455,47.31,75668.57,2.3,0.8363,0.00011,11.91016]
[1776803095298,47.31,75657.98,2.3,0.83515,0.00011,11.96278]
[1776803095561,47.31,75657.98,2.3,0.83515,0.00011,11.96278]
[1776803095628,47.31,75657.98,2.3,0.83515,0.00011,11.96278]
[1776803095670,47.31,75657.98,2.3,0.83515,0.00011,11.96278]
[1776803095688,47.31,75657.98,2.3,0.83515,0.00011,11.96278]
[1776803095782,47.31,75657.98,2.3,0.83515,0.00011,11.96278]
[1776803095870,47.31,75657.98,2.3,0.83515,0.00011,11.96278]
[1776803095891,47.31,75657.98,2.3,0.83515,0.00011,11.96278]
[1776803095946,47.31,75657.98,2.3,0.83515,0.00011,11.96278]
[1776803096204,47.31,75657.98,2.3,0.83515,0.00011,11.96278]
[1776803096305,47.31,75651.26,2.3,0.83441,0.00011,11.99615]
[1776803096693,47.31,75651.26,2.3,0.83441,0.00011,11.99615]
[1776803096735,47.31,75651.26,2.3,0.83441,0.00011,11.99615]
[1776803096913,47.31,75651.26,2.3,0.83441,0.00011,11.99615]
[1776803096957,47.31,75651.26,2.3,0.83441,0.00011,11.99615]
[1776803096967,47.31,75651.26,2.3,0.83441,0.00011,11.99615]
[1776803097197,47.31,75651.26,2.3,0.83441,0.00011,11.99615]
[1776803097251,47.31,75651.26,2.3,0.83441,0.00011,11.99615]
[1776803097358,47.31,75651.26,2.3,0.83441,0.00011,11.99615]
[1776803097390,47.31,75651.26,2.3,0.83441,0.00011,11.99615]
[1776803097445,47.31,75651.26,2.3,0.83441,0.00011,11.99615]
[1776803097422,47.31,75648.37,2.3,0.8341,0.00011,12.0105]
[1776803098403,47.31,75648.37,2.3,0.8341,0.00011,12.0105]
[1776803098442,47.31,75648.37,2.3,0.8341,0.00011,12.0105]
[1776803098319,47.31,75651.11,2.3,0.8344,0.00011,11.99696]
[1776803098539,47.31,75651.11,2.3,0.8344,0.00011,11.99696]
[1776803098550,47.31,75651.11,2.3,0.8344,0.00011,11.99696]
[1776803098653,47.31,75651.11,2.3,0.8344,0.00011,11.99696]
[1776803098710,47.31,75651.11,2.3,0.8344,0.00011,11.99696]
[1776803098760,47.31,75651.11,2.3,0.8344,0.00011,11.99696]
[1776803098868,47.31,75651.11,2.3,0.8344,0.00011,11.99696]
[1776803098946,47.31,75651.11,2.3,0.8344,0.00011,11.99696]
[1776803098955,47.31,75651.11,2.3,0.8344,0.00011,11.99696]
[1776803098977,47.31,75651.11,2.3,0.8344,0.00011,11.99696]
[1776803099011,47.31,75651.11,2.3,0.8344,0.00011,11.99696]
[1776803099196,47.31,75651.11,2.3,0.8344,0.00011,11.99696]
[1776803099326,47.31,75651.86,2.3,0.83448,0.00011,11.99329]
[1776803100333,47.31,75651.2,2.3,0.8344,0.00011,11.99661]
[1776803100722,47.31,75651.2,2.3,0.8344,0.00011,11.99661]
[1776803100830,47.31,75651.2,2.3,0.8344,0.00011,11.99661]
[1776803100888,47.31,75651.2,2.3,0.8344,0.00011,11.99661]
[1776803100949,47.31,75651.2,2.3,0.8344,0.00011,11.99661]
[1776803101418,47.31,75651.2,2.3,0.8344,0.00011,11.99661]
[1776803101454,47.31,75651.2,2.3,0.8344,0.00011,11.99661]
[1776803101340,47.31,75655.94,2.3,0.83492,0.00011,11.97318]
[1776803101529,47.31,75655.94,2.3,0.83492,0.00011,11.97318]
[1776803101636,47.31,75655.94,2.3,0.83492,0.00011,11.97318]
[1776803101716,47.31,75655.94,2.3,0.83492,0.00011,11.97318]
[1776803101731,47.31,75655.94,2.3,0.83492,0.00011,11.97318]
[1776803101985,47.31,75655.94,2.3,0.83492,0.00011,11.97318]
[1776803102034,47.31,75655.94,2.3,0.83492,0.00011,11.97318]
[1776803102167,47.31,75655.94,2.3,0.83492,0.00011,11.97318]
[1776803102190,47.31,75655.94,2.3,0.83492,0.00011,11.97318]
[1776803102375,47.31,75655.94,2.3,0.83492,0.00011,11.97318]
[1776803102477,47.31,75657.87,2.3,0.83513,0.00011,11.96369]
[1776803103747,47.32,75658.17,2.3,0.83516,0.00011,11.96229]
[1776803103804,47.32,75658.17,2.3,0.83516,0.00011,11.96229]
[1776803103909,47.32,75658.17,2.3,0.83516,0.00011,11.96229]
[1776803103970,47.32,75658.17,2.3,0.83516,0.00011,11.96229]
[1776803104096,47.32,75658.17,2.3,0.83516,0.00011,11.96229]
[1776803104364,47.32,75659.84,2.3,0.83534,0.00011,11.95411]
[1776803104611,47.32,75659.84,2.3,0.83534,0.00011,11.95411]
[1776803104686,47.32,75659.84,2.3,0.83534,0.00011,11.95411]
[1776803105106,47.32,75659.84,2.3,0.83534,0.00011,11.95411]
[1776803105371,47.32,75666.03,2.3,0.83601,0.00011,11.92355]
[1776803105809,47.32,75666.03,2.3,0.83601,0.00011,11.92355]
[1776803105885,47.32,75666.03,2.3,0.83601,0.00011,11.92355]
[1776803105997,47.32,75666.03,2.3,0.83601,0.00011,11.92355]
[1776803106097,47.32,75666.03,2.3,0.83601,0.00011,11.92355]
[1776803106117,47.32,75666.03,2.3,0.83601,0.00011,11.92355]
[1776803106211,47.32,75666.03,2.3,0.83601,0.00011,11.92355]
[1776803106318,47.32,75666.03,2.3,0.83601,0.00011,11.92355]
[1776803106426,47.32,75666.03,2.3,0.83601,0.00011,11.92355]
[1776803106490,47.32,75666.03,2.3,0.83601,0.00011,11.92355]
[1776803106378,47.32,75667.31,2.3,0.83614,0.00011,11.91735]
[1776803106535,47.32,75667.31,2.3,0.83614,0.00011,11.91735]
[1776803106682,47.32,75667.31,2.3,0.83614,0.00011,11.91735]
[1776803106822,47.32,75667.31,2.3,0.83614,0.00011,11.91735]
[1776803106957,47.32,75667.31,2.3,0.83614,0.00011,11.91735]
[1776803107000,47.32,75667.31,2.3,0.83614,0.00011,11.91735]
[1776803107108,47.32,75667.31,2.3,0.83614,0.00011,11.91735]
[1776803107370,47.32,75667.31,2.3,0.83614,0.00011,11.91735]
[1776803107385,47.32,75662.43,2.3,0.83561,0.00011,11.94167]
[1776803108380,47.32,75662.43,2.3,0.83561,0.00011,11.94167]
[1776803108431,47.32,75662.43,2.3,0.83561,0.00011,11.94167]
[1776803108447,47.32,75662.43,2.3,0.83561,0.00011,11.94167]
[1776803108392,47.32,75661.15,2.3,0.83547,0.00011,11.94813]
[1776803108538,47.32,75661.15,2.3,0.83547,0.00011,11.94813]
[1776803108846,47.32,75661.15,2.3,0.83547,0.00011,11.94813]
[1776803109345,47.32,75661.15,2.3,0.83547,0.00011,11.94813]
[1776803109391,47.32,75661.15,2.3,0.83547,0.00011,11.94813]
[1776803109399,47.32,75665.23,2.3,0.83591,0.00011,11.92803]
[1776803109700,47.32,75665.23,2.3,0.83591,0.00011,11.92803]
[1776803110406,47.32,75666.51,2.3,0.83605,0.00011,11.92182]
[1776803111415,47.32,75669.89,2.3,0.83641,0.00011,11.90522]
[1776803111553,47.32,75669.89,2.3,0.83641,0.00011,11.90522]
[1776803112420,47.32,75675.17,2.3,0.83698,0.00011,11.87923]
[1776803113427,47.32,75679.05,2.3,0.83739,0.00011,11.8602]
[1776803114433,47.32,75679.96,2.3,0.83749,0.00011,11.85577]
[1776803118462,47.32,75680.67,2.3,0.83756,0.00011,11.85256]
[1776803120476,47.32,75681.43,2.3,0.83764,0.00011,11.84895]
[1776803122490,47.32,75685.12,2.3,0.83803,0.00011,11.83069]
[1776803123497,47.32,75686.93,2.3,0.83823,0.00011,11.82168]
[1776803124504,47.32,75687.27,2.3,0.83826,0.00011,11.81997]
[1776803125511,47.32,75696.28,2.3,0.83923,0.00011,11.77528]
[1776803125991,47.32,75696.28,2.3,0.83923,0.00011,11.77528]
[1776803126004,47.32,75696.28,2.3,0.83923,0.00011,11.77528]
[1776803126201,47.32,75696.28,2.3,0.83923,0.00011,11.77528]
[1776803126440,47.32,75696.28,2.3,0.83923,0.00011,11.77528]
[1776803126518,47.32,75696.7,2.3,0.83927,0.00011,11.77323]
[1776803127525,47.32,75698.12,2.3,0.83943,0.00011,11.76623]
[1776803128532,47.32,75698.8,2.3,0.8395,0.00011,11.76291]
[1776803131553,47.32,75697.17,2.3,0.83937,0.00011,11.76577]
[1776803135581,47.33,75698.2,2.3,0.83948,0.00011,11.76087]
[1776803140616,47.33,75697.7,2.3,0.83942,0.00011,11.76363]
[1776803142224,47.33,75695.35,2.3,0.83917,0.00011,11.77539]
[1776803142630,47.33,75696.64,2.3,0.83931,0.00011,11.76899]
[1776803143637,47.33,75695.64,2.3,0.8392,0.00011,11.774]
[1776803144644,47.33,75692.51,2.3,0.83886,0.00011,11.78956]
[1776803148344,47.33,75692.03,2.3,0.83881,0.00011,11.79199]
[1776803148673,47.33,75686.28,2.3,0.83819,0.00011,11.82054]
[1776803149680,47.33,75682.54,2.3,0.83779,0.00011,11.83921]
[1776803150568,47.33,75682.54,2.3,0.83779,0.00011,11.83921]
[1776803151442,47.33,75682.54,2.3,0.83779,0.00011,11.83921]
[1776803151522,47.33,75682.54,2.3,0.83779,0.00011,11.83921]
[1776803151693,47.33,75689.38,2.3,0.83852,0.00011,11.80538]
[1776803152701,47.33,75691.35,2.3,0.83873,0.00011,11.79577]
[1776803154228,47.33,75694.89,2.3,0.8391,0.00011,11.77829]
[1776803154715,47.33,75703.33,2.3,0.84001,0.00011,11.73646]
[1776803155722,47.33,75703.97,2.3,0.84007,0.00011,11.73339]
[1776803157737,47.33,75703.25,2.3,0.83999,0.00011,11.73718]
[1776803160758,47.33,75701.6,2.3,0.83981,0.00011,11.74568]
[1776803161765,47.33,75699.6,2.3,0.83959,0.00011,11.75569]
[1776803162772,47.33,75701.16,2.3,0.83976,0.00011,11.74804]
[1776803163779,47.33,75700.13,2.3,0.83965,0.00011,11.75323]
[1776803166123,47.33,75700.88,2.3,0.83972,0.00011,11.74979]
[1776803167807,47.33,75698.7,2.3,0.83949,0.00011,11.76069]
[1776803169245,47.33,75698.7,2.3,0.83949,0.00011,11.76069]
[1776803169304,47.34,75696.88,2.3,0.83929,0.00011,11.76986]
[1776803169822,47.34,75686.39,2.3,0.83816,0.00011,11.82184]
[1776803170828,47.34,75686.96,2.3,0.83823,0.00011,11.81901]
[1776803171875,47.34,75686.96,2.3,0.83823,0.00011,11.81901]
[1776803172842,47.34,75700.37,2.3,0.83966,0.00011,11.75256]
[1776803173849,47.34,75703.5,2.3,0.83999,0.00011,11.73714]
[1776803174856,47.34,75704.91,2.3,0.84014,0.00011,11.73027]
[1776803179891,47.34,75700.71,2.3,0.83968,0.00011,11.75174]
[1776803180898,47.34,75698.88,2.3,0.83948,0.00011,11.76092]
[1776803181818,47.34,75698.88,2.3,0.83948,0.00011,11.76092]
[1776803181911,47.34,75703.15,2.3,0.83993,0.00011,11.73985]
[1776803182918,47.34,75708.13,2.3,0.84046,0.00011,11.71527]
[1776803184649,47.34,75709.91,2.3,0.84065,0.00011,11.7066]
[1776803184708,47.34,75709.91,2.3,0.84065,0.00011,11.7066]
[1776803185389,47.34,75709.91,2.3,0.84065,0.00011,11.7066]
[1776803185491,47.34,75717.85,2.3,0.84148,0.00011,11.66758]
[1776803185942,47.34,75718.6,2.3,0.84156,0.00011,11.66386]
[1776803187958,47.34,75722.2,2.3,0.84193,0.00011,11.64647]
[1776803188964,47.34,75726.29,2.3,0.84236,0.00011,11.62627]
[1776803189997,47.34,75726.29,2.3,0.84236,0.00011,11.62627]
[1776803190275,47.34,75726.29,2.3,0.84236,0.00011,11.62627]
[1776803190359,47.35,75729.88,2.3,0.84274,0.00011,11.60857]
[1776803190994,47.35,75745.16,2.3,0.84434,0.0001,11.53295]
[1776803191999,47.35,75736.62,2.3,0.8435,0.0001,11.56989]
[1776803193313,47.35,75736.62,2.3,0.8435,0.0001,11.56989]
[1776803193390,47.35,75730.39,2.3,0.84284,0.00011,11.60093]
[1776803193999,47.35,75730.39,2.3,0.84284,0.00011,11.60093]
[1776803194013,47.35,75731.95,2.3,0.84301,0.00011,11.59319]
[1776803195020,47.35,75733.23,2.3,0.84314,0.00011,11.587]
[1776803196027,47.35,75732.13,2.3,0.84302,0.00011,11.59263]
[1776803197034,47.35,75732.65,2.3,0.84307,0.00011,11.59023]
[1776803197734,47.35,75732.65,2.3,0.84307,0.00011,11.59023]
[1776803198041,47.35,75746.69,2.3,0.84454,0.0001,11.5208]
[1776803199949,47.35,75746.27,2.3,0.84449,0.0001,11.52305]
[1776803200055,47.35,75741.67,2.3,0.84401,0.0001,11.54596]
[1776803203569,47.35,75742.73,2.3,0.84412,0.0001,11.54088]
[1776803207105,47.35,75745.28,2.3,0.84437,0.0001,11.52875]
[1776803211133,47.35,75752.35,2.3,0.8451,0.0001,11.494]
[1776803213147,47.36,75752.52,2.3,0.84511,0.0001,11.49355]
[1776803216168,47.36,75747.65,2.3,0.8446,0.0001,11.51813]
[1776803218183,47.36,75751.31,2.3,0.84497,0.0001,11.50021]
[1776803219190,47.36,75753.96,2.3,0.84525,0.0001,11.48721]
[1776803220455,47.36,75753.96,2.3,0.84525,0.0001,11.48721]
[1776803220502,47.36,75754.47,2.3,0.8453,0.0001,11.48484]
[1776803220778,47.36,75754.47,2.3,0.8453,0.0001,11.48484]
[1776803221203,47.36,75756.82,2.3,0.84554,0.0001,11.47336]
[1776803223173,47.36,75756.1,2.3,0.84546,0.0001,11.47711]
[1776803223218,47.36,75757.44,2.3,0.8456,0.0001,11.47065]
[1776803224225,47.36,75749.92,2.3,0.84481,0.0001,11.5081]
[1776803225233,47.36,75747.65,2.3,0.84457,0.0001,11.51948]
[1776803225840,47.36,75747.65,2.3,0.84457,0.0001,11.51948]
[1776803226241,47.36,75739.44,2.3,0.84371,0.0001,11.56028]
[1776803228256,47.36,75745.67,2.3,0.84436,0.0001,11.52953]
[1776803229738,47.36,75744.83,2.3,0.84427,0.0001,11.53379]
[1776803230270,47.36,75743.61,2.3,0.84414,0.0001,11.53994]
[1776803230803,47.36,75743.61,2.3,0.84414,0.0001,11.53994]
[1776803231277,47.37,75754.16,2.3,0.84524,0.0001,11.48774]
[1776803232284,47.37,75757.74,2.3,0.84561,0.0001,11.47016]
[1776803234602,47.37,75756.54,2.3,0.84548,0.0001,11.47628]
[1776803236720,47.37,75756.26,2.3,0.84544,0.0001,11.47817]
[1776803239333,47.37,75753.51,2.3,0.84514,0.0001,11.49227]
[1776803240339,47.37,75747.63,2.3,0.84453,0.0001,11.52154]
[1776803240687,47.37,75747.63,2.3,0.84453,0.0001,11.52154]
[1776803240782,47.37,75747.63,2.3,0.84453,0.0001,11.52154]
[1776803241169,47.37,75747.63,2.3,0.84453,0.0001,11.52154]
[1776803241347,47.37,75772.25,2.3,0.84708,0.0001,11.39964]
[1776803241768,47.37,75772.25,2.3,0.84708,0.0001,11.39964]
[1776803242354,47.37,75780.3,2.3,0.84791,0.0001,11.3597]
[1776803242706,47.37,75780.3,2.3,0.84791,0.0001,11.3597]
[1776803243361,47.37,75781.15,2.3,0.848,0.0001,11.35565]
[1776803244638,47.37,75781.15,2.3,0.848,0.0001,11.35565]
[1776803245651,47.37,75779.59,2.3,0.84782,0.0001,11.36403]
[1776803245695,47.37,75779.59,2.3,0.84782,0.0001,11.36403]
[1776803245944,47.37,75779.59,2.3,0.84782,0.0001,11.36403]
[1776803246382,47.38,75776.33,2.3,0.84748,0.0001,11.3805]
[1776803247636,47.38,75776.33,2.3,0.84748,0.0001,11.3805]
[1776803247643,47.39,75773.59,2.3,0.84714,0.0001,11.39701]
[1776803247657,47.39,75773.59,2.3,0.84714,0.0001,11.39701]
[1776803247670,47.39,75773.59,2.3,0.84714,0.0001,11.39701]
[1776803247688,47.39,75773.59,2.3,0.84714,0.0001,11.39701]
[1776803247730,47.39,75773.59,2.3,0.84714,0.0001,11.39701]
[1776803247777,47.39,75773.59,2.3,0.84714,0.0001,11.39701]
[1776803247804,47.39,75773.59,2.3,0.84714,0.0001,11.39701]
[1776803247827,47.39,75773.59,2.3,0.84714,0.0001,11.39701]
[1776803247948,47.39,75773.59,2.3,0.84714,0.0001,11.39701]
[1776803248313,47.39,75773.59,2.3,0.84714,0.0001,11.39701]
[1776803248649,47.39,75773.59,2.3,0.84714,0.0001,11.39701]
[1776803248396,47.4,75771.62,2.3,0.84688,0.0001,11.40946]
[1776803248668,47.4,75771.62,2.3,0.84688,0.0001,11.40946]
[1776803248724,47.4,75771.62,2.3,0.84688,0.0001,11.40946]
[1776803248731,47.4,75771.62,2.3,0.84688,0.0001,11.40946]
[1776803248741,47.4,75771.62,2.3,0.84688,0.0001,11.40946]
[1776803248992,47.4,75771.62,2.3,0.84688,0.0001,11.40946]
[1776803249209,47.4,75771.62,2.3,0.84688,0.0001,11.40946]
[1776803249402,47.41,75767.68,2.3,0.84642,0.0001,11.43148]
[1776803249676,47.41,75767.68,2.3,0.84642,0.0001,11.43148]
[1776803249712,47.41,75767.68,2.3,0.84642,0.0001,11.43148]
[1776803249750,47.41,75767.68,2.3,0.84642,0.0001,11.43148]
[1776803249773,47.41,75767.68,2.3,0.84642,0.0001,11.43148]
[1776803249779,47.41,75767.68,2.3,0.84642,0.0001,11.43148]
[1776803249809,47.41,75767.68,2.3,0.84642,0.0001,11.43148]
[1776803249957,47.41,75767.68,2.3,0.84642,0.0001,11.43148]
[1776803249984,47.41,75767.68,2.3,0.84642,0.0001,11.43148]
[1776803250005,47.41,75767.68,2.3,0.84642,0.0001,11.43148]
[1776803250093,47.41,75767.68,2.3,0.84642,0.0001,11.43148]
[1776803250332,47.41,75767.68,2.3,0.84642,0.0001,11.43148]
[1776803250695,47.42,75767.06,2.3,0.84632,0.0001,11.43675]
[1776803250755,47.42,75767.06,2.3,0.84632,0.0001,11.43675]
[1776803250807,47.42,75767.06,2.3,0.84632,0.0001,11.43675]
[1776803250861,47.42,75767.06,2.3,0.84632,0.0001,11.43675]
[1776803250969,47.42,75767.06,2.3,0.84632,0.0001,11.43675]
[1776803251009,47.42,75767.06,2.3,0.84632,0.0001,11.43675]
[1776803251693,47.43,75767.17,2.3,0.84634,0.0001,11.43294]
[1776803251802,47.43,75767.17,2.3,0.84634,0.0001,11.43294]
[1776803252211,47.43,75767.17,2.3,0.84634,0.0001,11.43294]
[1776803252430,47.44,75779.18,2.3,0.84753,0.0001,11.37567]
[1776803253433,47.44,75784.62,2.3,0.84809,0.0001,11.34873]
[1776803254440,47.44,75790.62,2.3,0.84871,0.0001,11.31906]
[1776803255447,47.44,75794.67,2.3,0.84912,0.0001,11.29907]
[1776803256290,47.44,75794.67,2.3,0.84912,0.0001,11.29907]
[1776803256453,47.44,75789.75,2.3,0.84862,0.0001,11.32349]
[1776803257461,47.44,75789.21,2.3,0.84856,0.0001,11.3262]
[1776803258468,47.44,75787.49,2.3,0.84838,0.0001,11.33475]
[1776803259475,47.44,75788.01,2.3,0.84844,0.0001,11.33221]
[1776803261489,47.44,75785.29,2.3,0.84816,0.0001,11.34572]
[1776803262496,47.44,75782.96,2.3,0.84792,0.0001,11.35726]
[1776803263502,47.44,75784.36,2.3,0.84806,0.0001,11.35033]
[1776803264509,47.44,75785.39,2.3,0.84817,0.0001,11.34524]
[1776803267531,47.44,75786.0,2.3,0.84823,0.0001,11.34226]
[1776803269053,47.44,75786.08,2.3,0.84824,0.0001,11.34188]
[1776803269161,47.44,75786.08,2.3,0.84824,0.0001,11.34188]
[1776803269198,47.44,75786.08,2.3,0.84824,0.0001,11.34188]
[1776803269293,47.44,75786.08,2.3,0.84824,0.0001,11.34188]
[1776803269336,47.44,75786.08,2.3,0.84824,0.0001,11.34188]
[1776803269445,47.44,75786.08,2.3,0.84824,0.0001,11.34188]
[1776803269453,47.44,75786.08,2.3,0.84824,0.0001,11.34188]
[1776803269521,47.44,75786.08,2.3,0.84824,0.0001,11.34188]
[1776803269579,47.44,75786.08,2.3,0.84824,0.0001,11.34188]
[1776803269628,47.44,75786.08,2.3,0.84824,0.0001,11.34188]
[1776803269545,47.44,75785.94,2.3,0.84822,0.0001,11.34259]
[1776803269702,47.44,75785.94,2.3,0.84822,0.0001,11.34259]
[1776803269715,47.44,75785.94,2.3,0.84822,0.0001,11.34259]
[1776803270552,47.44,75784.97,2.3,0.84812,0.0001,11.3474]
[1776803271050,47.44,75784.97,2.3,0.84812,0.0001,11.3474]
[1776803271192,47.44,75784.97,2.3,0.84812,0.0001,11.3474]
[1776803271311,47.44,75784.97,2.3,0.84812,0.0001,11.3474]
[1776803271456,47.44,75784.97,2.3,0.84812,0.0001,11.3474]
[1776803271478,47.44,75784.97,2.3,0.84812,0.0001,11.3474]
[1776803271560,47.44,75784.97,2.3,0.84812,0.0001,11.3474]
[1776803271655,47.44,75785.19,2.3,0.84814,0.0001,11.34632]
[1776803271700,47.44,75785.19,2.3,0.84814,0.0001,11.34632]
[1776803273913,47.44,75784.71,2.3,0.8481,0.0001,11.34871]
[1776803273948,47.44,75784.71,2.3,0.8481,0.0001,11.34871]
[1776803273981,47.44,75784.71,2.3,0.8481,0.0001,11.34871]
[1776803274207,47.44,75784.71,2.3,0.8481,0.0001,11.34871]
[1776803274586,47.44,75784.71,2.3,0.8481,0.0001,11.34871]
[1776803274580,47.44,75787.14,2.3,0.84834,0.0001,11.33686]
[1776803274703,47.44,75787.14,2.3,0.84834,0.0001,11.33686]
[1776803274716,47.44,75787.14,2.3,0.84834,0.0001,11.33686]
[1776803274816,47.44,75787.14,2.3,0.84834,0.0001,11.33686]
[1776803274829,47.44,75787.14,2.3,0.84834,0.0001,11.33686]
[1776803274952,47.44,75787.14,2.3,0.84834,0.0001,11.33686]
[1776803275587,47.44,75788.01,2.3,0.84843,0.0001,11.33258]
[1776803276598,47.44,75788.01,2.3,0.84843,0.0001,11.33258]
[1776803276594,47.44,75788.81,2.3,0.84851,0.0001,11.32865]
[1776803276689,47.44,75788.81,2.3,0.84851,0.0001,11.32865]
[1776803276711,47.44,75788.81,2.3,0.84851,0.0001,11.32865]
[1776803276940,47.44,75788.81,2.3,0.84851,0.0001,11.32865]
[1776803277601,47.44,75788.39,2.3,0.84847,0.0001,11.33076]
[1776803278384,47.44,75788.39,2.3,0.84847,0.0001,11.33076]
[1776803278447,47.44,75788.39,2.3,0.84847,0.0001,11.33076]
[1776803278493,47.44,75788.39,2.3,0.84847,0.0001,11.33076]
[1776803278591,47.44,75788.39,2.3,0.84847,0.0001,11.33076]
[1776803278600,47.44,75788.39,2.3,0.84847,0.0001,11.33076]
[1776803278655,47.44,75788.39,2.3,0.84847,0.0001,11.33076]
[1776803278659,47.44,75787.6,2.3,0.84839,0.0001,11.3347]
[1776803278703,47.44,75787.6,2.3,0.84839,0.0001,11.3347]
[1776803279615,47.44,75786.31,2.3,0.84825,0.0001,11.34111]
[1776803280505,47.44,75786.31,2.3,0.84825,0.0001,11.34111]
[1776803280542,47.44,75786.31,2.3,0.84825,0.0001,11.34111]
[1776803280630,47.44,75780.85,2.3,0.84769,0.0001,11.36829]
[1776803280950,47.44,75780.85,2.3,0.84769,0.0001,11.36829]
[1776803281221,47.44,75780.85,2.3,0.84769,0.0001,11.36829]
[1776803281410,47.44,75780.85,2.3,0.84769,0.0001,11.36829]
[1776803281573,47.44,75780.85,2.3,0.84769,0.0001,11.36829]
[1776803281688,47.44,75780.85,2.3,0.84769,0.0001,11.36829]
[1776803281634,47.44,75764.24,2.3,0.84597,0.0001,11.45077]
[1776803281707,47.44,75764.24,2.3,0.84597,0.0001,11.45077]
[1776803282103,47.44,75764.24,2.3,0.84597,0.0001,11.45077]
[1776803282134,47.44,75764.24,2.3,0.84597,0.0001,11.45077]
[1776803282223,47.44,75764.24,2.3,0.84597,0.0001,11.45077]
[1776803282418,47.44,75764.24,2.3,0.84597,0.0001,11.45077]
[1776803282461,47.44,75764.24,2.3,0.84597,0.0001,11.45077]
[1776803282572,47.44,75764.24,2.3,0.84597,0.0001,11.45077]
[1776803282679,47.44,75764.24,2.3,0.84597,0.0001,11.45077]
[1776803282641,47.44,75761.84,2.3,0.84571,0.0001,11.46282]
[1776803282763,47.44,75761.84,2.3,0.84571,0.0001,11.46282]
[1776803283648,47.44,75761.45,2.3,0.84567,0.0001,11.46492]
[1776803284245,47.44,75761.45,2.3,0.84567,0.0001,11.46492]
[1776803284278,47.44,75761.45,2.3,0.84567,0.0001,11.46492]
[1776803284418,47.44,75761.45,2.3,0.84567,0.0001,11.46492]
[1776803284442,47.44,75761.45,2.3,0.84567,0.0001,11.46492]
[1776803284659,47.44,75757.8,2.3,0.84529,0.0001,11.48314]
[1776803284761,47.44,75757.8,2.3,0.84529,0.0001,11.48314]
[1776803284771,47.44,75757.8,2.3,0.84529,0.0001,11.48314]
[1776803284881,47.44,75757.8,2.3,0.84529,0.0001,11.48314]
[1776803284910,47.44,75757.8,2.3,0.84529,0.0001,11.48314]
[1776803285141,47.44,75757.8,2.3,0.84529,0.0001,11.48314]
[1776803285686,47.44,75757.8,2.3,0.84529,0.0001,11.48314]
[1776803285662,47.44,75751.63,2.3,0.84464,0.0001,11.51381]
[1776803285736,47.44,75751.63,2.3,0.84464,0.0001,11.51381]
[1776803285791,47.44,75751.63,2.3,0.84464,0.0001,11.51381]
[1776803285860,47.44,75751.63,2.3,0.84464,0.0001,11.51381]
[1776803285943,47.44,75751.63,2.3,0.84464,0.0001,11.51381]
[1776803286265,47.44,75751.63,2.3,0.84464,0.0001,11.51381]
[1776803286340,47.44,75751.63,2.3,0.84464,0.0001,11.51381]
[1776803286443,47.44,75751.63,2.3,0.84464,0.0001,11.51381]
[1776803286450,47.44,75751.63,2.3,0.84464,0.0001,11.51381]
[1776803286554,47.44,75751.63,2.3,0.84464,0.0001,11.51381]
[1776803286637,47.44,75751.63,2.3,0.84464,0.0001,11.51381]
[1776803286669,47.44,75747.68,2.3,0.84423,0.0001,11.53345]
[1776803286706,47.44,75747.68,2.3,0.84423,0.0001,11.53345]
[1776803286798,47.44,75747.68,2.3,0.84423,0.0001,11.53345]
[1776803286905,47.44,75747.68,2.3,0.84423,0.0001,11.53345]
[1776803286944,47.44,75747.68,2.3,0.84423,0.0001,11.53345]
[1776803287012,47.44,75747.68,2.3,0.84423,0.0001,11.53345]
[1776803287296,47.44,75747.68,2.3,0.84423,0.0001,11.53345]
[1776803287458,47.44,75747.68,2.3,0.84423,0.0001,11.53345]
[1776803287675,47.44,75746.1,2.3,0.84406,0.0001,11.54134]
[1776803287706,47.44,75746.1,2.3,0.84406,0.0001,11.54134]
[1776803287795,47.44,75746.1,2.3,0.84406,0.0001,11.54134]
[1776803287847,47.44,75746.1,2.3,0.84406,0.0001,11.54134]
[1776803287945,47.44,75746.1,2.3,0.84406,0.0001,11.54134]
[1776803288200,47.44,75746.1,2.3,0.84406,0.0001,11.54134]
[1776803288226,47.44,75746.1,2.3,0.84406,0.0001,11.54134]
[1776803288316,47.44,75746.1,2.3,0.84406,0.0001,11.54134]
[1776803288438,47.44,75746.1,2.3,0.84406,0.0001,11.54134]
[1776803288514,47.44,75746.1,2.3,0.84406,0.0001,11.54134]
[1776803288545,47.44,75746.1,2.3,0.84406,0.0001,11.54134]
[1776803288683,47.44,75742.67,2.3,0.8437,0.0001,11.55836]
[1776803288706,47.44,75742.67,2.3,0.8437,0.0001,11.55836]
[1776803289087,47.44,75742.67,2.3,0.8437,0.0001,11.55836]
[1776803289189,47.44,75742.67,2.3,0.8437,0.0001,11.55836]
[1776803289200,47.44,75742.67,2.3,0.8437,0.0001,11.55836]
[1776803289561,47.44,75742.67,2.3,0.8437,0.0001,11.55836]
[1776803289636,47.44,75742.67,2.3,0.8437,0.0001,11.55836]
[1776803289690,47.44,75742.67,2.3,0.8437,0.0001,11.55836]
[1776803289690,47.44,75741.7,2.3,0.8436,0.0001,11.56319]
[1776803289768,47.44,75741.7,2.3,0.8436,0.0001,11.56319]
[1776803289807,47.44,75741.7,2.3,0.8436,0.0001,11.56319]
[1776803289947,47.44,75741.7,2.3,0.8436,0.0001,11.56319]
[1776803289995,47.44,75741.7,2.3,0.8436,0.0001,11.56319]
[1776803290080,47.44,75741.7,2.3,0.8436,0.0001,11.56319]
[1776803290188,47.44,75741.7,2.3,0.8436,0.0001,11.56319]
[1776803290297,47.44,75741.7,2.3,0.8436,0.0001,11.56319]
[1776803290327,47.44,75741.7,2.3,0.8436,0.0001,11.56319]
[1776803290405,47.44,75741.7,2.3,0.8436,0.0001,11.56319]
[1776803290673,47.44,75741.7,2.3,0.8436,0.0001,11.56319]
[1776803290697,47.45,75737.68,2.3,0.84318,0.0001,11.58326]
[1776803290703,47.45,75737.68,2.3,0.84318,0.0001,11.58326]
[1776803291704,47.45,75733.18,2.3,0.8427,0.00011,11.60551]
[1776803292713,47.45,75729.41,2.3,0.8423,0.00011,11.62428]
[1776803294424,47.45,75729.41,2.3,0.8423,0.00011,11.62428]
[1776803294497,47.45,75728.49,2.3,0.8422,0.00011,11.62931]
[1776803294726,47.45,75715.43,2.3,0.84082,0.00011,11.6939]
[1776803295733,47.45,75713.85,2.3,0.84065,0.00011,11.70187]
[1776803296740,47.45,75712.63,2.3,0.84051,0.00011,11.70804]
[1776803298255,47.45,75712.63,2.3,0.84051,0.00011,11.70804]
[1776803298274,47.45,75712.67,2.3,0.84051,0.00011,11.7081]
[1776803299180,47.45,75712.67,2.3,0.84051,0.00011,11.7081]
[1776803299204,47.45,75713.33,2.3,0.84058,0.00011,11.70484]
[1776803299760,47.45,75711.93,2.3,0.84043,0.00011,11.7119]
[1776803301775,47.45,75712.54,2.3,0.84049,0.00011,11.70913]
[1776803302782,47.45,75716.5,2.3,0.84091,0.00011,11.68968]
[1776803303824,47.45,75716.5,2.3,0.84091,0.00011,11.68968]
[1776803303925,47.45,75721.73,2.3,0.84146,0.00011,11.66397]
[1776803305803,47.45,75721.31,2.3,0.84141,0.00011,11.66643]
[1776803307520,47.46,75722.28,2.3,0.8415,0.00011,11.66201]
[1776803308102,47.46,75722.28,2.3,0.8415,0.00011,11.66201]
[1776803308195,47.46,75722.28,2.3,0.8415,0.00011,11.66201]
[1776803308453,47.46,75722.28,2.3,0.8415,0.00011,11.66201]
[1776803308544,47.46,75721.55,2.3,0.84142,0.00011,11.6658]
[1776803308823,47.46,75705.33,2.3,0.8397,0.00011,11.746]
[1776803309831,47.46,75703.46,2.3,0.8395,0.00011,11.75531]
[1776803311845,47.46,75702.82,2.3,0.83948,0.00011,11.7532]
[1776803312852,47.46,75698.88,2.3,0.83906,0.00011,11.77273]
[1776803313860,47.46,75697.51,2.3,0.83891,0.00011,11.77954]
[1776803314868,47.46,75698.44,2.3,0.83901,0.00011,11.77496]
[1776803316882,47.46,75695.99,2.3,0.83875,0.00011,11.78712]
[1776803318897,47.46,75697.83,2.3,0.83895,0.00011,11.77805]
[1776803319904,47.46,75699.45,2.3,0.83912,0.00011,11.77006]
[1776803320911,47.46,75698.8,2.3,0.83905,0.00011,11.7733]
[1776803323228,47.46,75697.92,2.3,0.83895,0.00011,11.77798]
[1776803323932,47.46,75696.84,2.3,0.83883,0.00011,11.78347]
[1776803327960,47.46,75696.12,2.3,0.83875,0.00011,11.787]
[1776803328966,47.46,75697.24,2.3,0.83887,0.00011,11.78145]
[1776803332029,47.46,75698.16,2.3,0.83897,0.00011,11.77688]
[1776803334039,47.46,75696.74,2.3,0.83882,0.00011,11.78388]
[1776803335045,47.46,75696.03,2.3,0.83874,0.00011,11.78738]
[1776803337060,47.46,75696.95,2.3,0.83884,0.00011,11.78279]
[1776803338066,47.46,75696.02,2.3,0.83874,0.00011,11.78736]
[1776803340081,47.46,75694.81,2.3,0.83862,0.00011,11.79329]
[1776803345122,47.46,75692.4,2.3,0.83836,0.00011,11.80504]
[1776803346128,47.46,75684.21,2.3,0.83748,0.00011,11.84562]
[1776803347135,47.46,75685.73,2.3,0.83764,0.00011,11.8382]
[1776803349149,47.46,75679.93,2.3,0.83702,0.00011,11.86695]
[1776803350156,47.46,75675.77,2.3,0.83657,0.00011,11.88756]
[1776803352170,47.46,75676.54,2.3,0.83665,0.00011,11.88376]
[1776803359219,47.46,75676.37,2.3,0.83661,0.00011,11.88548]
[1776803360199,47.46,75676.37,2.3,0.83661,0.00011,11.88548]
[1776803360447,47.46,75676.37,2.3,0.83661,0.00011,11.88548]
[1776803360716,47.47,75674.88,2.3,0.83645,0.00011,11.89315]
[1776803361500,47.47,75673.28,2.3,0.83627,0.00011,11.9012]
[1776803362243,47.47,75668.05,2.3,0.8357,0.00011,11.92702]
[1776803363250,47.47,75664.98,2.3,0.83537,0.00011,11.94231]
[1776803364257,47.47,75666.21,2.3,0.8355,0.00011,11.93634]
[1776803368285,47.47,75662.4,2.3,0.83508,0.00011,11.95548]
[1776803370299,47.47,75661.3,2.3,0.83496,0.00011,11.96112]
[1776803373320,47.47,75662.39,2.3,0.83513,0.00011,11.95051]
[1776803374326,47.47,75664.93,2.3,0.8354,0.00011,11.93804]
[1776803376341,47.47,75663.58,2.3,0.83525,0.00011,11.94487]
[1776803381376,47.47,75665.04,2.3,0.8354,0.00011,11.93803]
[1776803383274,47.47,75665.26,2.3,0.83542,0.00011,11.93702]
[1776803383341,47.47,75665.26,2.3,0.83542,0.00011,11.93702]
[1776803383390,47.47,75656.57,2.3,0.83448,0.00011,11.98]
[1776803384397,47.47,75653.43,2.3,0.83414,0.00011,11.99551]
[1776803385404,47.47,75652.35,2.3,0.83402,0.00011,12.00085]
[1776803386663,47.47,75652.35,2.3,0.83402,0.00011,12.00085]
[1776803386756,47.47,75652.19,2.3,0.834,0.00011,12.00163]
[1776803387418,47.47,75651.97,2.3,0.83398,0.00011,12.00271]
[1776803388437,47.47,75651.97,2.3,0.83398,0.00011,12.00271]
[1776803388537,47.47,75652.94,2.3,0.83408,0.00011,11.99792]
[1776803389432,47.47,75655.88,2.3,0.8344,0.00011,11.98341]
[1776803390439,47.47,75660.45,2.3,0.8349,0.00011,11.96088]
[1776803392363,47.47,75661.97,2.3,0.83506,0.00011,11.95343]
[1776803394467,47.47,75662.92,2.3,0.83516,0.00011,11.94888]
[1776803394546,47.47,75662.92,2.3,0.83516,0.00011,11.94895]
[1776803397488,47.48,75665.76,2.3,0.83546,0.00011,11.93514]
[1776803398495,47.48,75668.54,2.3,0.83576,0.00011,11.92151]
[1776803399501,47.48,75669.36,2.3,0.83585,0.00011,11.91757]
[1776803400462,47.48,75669.36,2.3,0.83585,0.00011,11.91757]
[1776803400509,47.48,75669.28,2.3,0.83584,0.00011,11.91808]
[1776803401516,47.48,75670.23,2.3,0.83594,0.00011,11.91351]
[1776803402523,47.48,75671.34,2.3,0.83606,0.00011,11.90814]
[1776803403532,47.48,75673.55,2.3,0.83629,0.00011,11.89736]
[1776803404539,47.48,75687.19,2.3,0.83776,0.00011,11.83]
[1776803404839,47.48,75687.19,2.3,0.83776,0.00011,11.83]
[1776803404944,47.48,75687.19,2.3,0.83776,0.00011,11.83]
[1776803405202,47.48,75687.19,2.3,0.83776,0.00011,11.83]
[1776803405546,47.48,75695.35,2.3,0.83864,0.00011,11.78963]
[1776803406553,47.48,75697.07,2.3,0.83882,0.00011,11.78113]
[1776803407560,47.48,75702.09,2.3,0.83936,0.00011,11.75633]
[1776803408221,47.48,75702.09,2.3,0.83936,0.00011,11.75633]
[1776803408285,47.48,75702.09,2.3,0.83936,0.00011,11.75633]
[1776803408296,47.48,75702.09,2.3,0.83936,0.00011,11.75633]
[1776803408454,47.48,75702.09,2.3,0.83936,0.00011,11.75633]
[1776803408567,47.48,75707.1,2.3,0.83989,0.00011,11.73161]
[1776803409095,47.48,75707.1,2.3,0.83989,0.00011,11.73161]
[1776803409680,47.48,75707.1,2.3,0.83989,0.00011,11.73161]
[1776803410581,47.48,75710.74,2.3,0.84027,0.00011,11.71376]
[1776803411588,47.48,75715.17,2.3,0.84074,0.00011,11.69197]
[1776803412595,47.48,75717.7,2.3,0.84101,0.00011,11.6796]
[1776803413602,47.48,75717.23,2.3,0.84095,0.00011,11.68207]
[1776803414609,47.48,75715.96,2.3,0.84082,0.00011,11.68849]
[1776803415024,47.48,75715.96,2.3,0.84082,0.00011,11.68849]
[1776803415615,47.48,75714.82,2.3,0.84069,0.00011,11.69426]
[1776803415971,47.48,75714.82,2.3,0.84069,0.00011,11.69426]
[1776803416623,47.48,75714.07,2.3,0.84061,0.00011,11.6981]
[1776803417630,47.48,75715.26,2.3,0.84073,0.00011,11.69234]
[1776803418636,47.48,75716.76,2.3,0.84089,0.00011,11.68506]
[1776803419188,47.48,75716.76,2.3,0.84089,0.00011,11.68506]
[1776803419643,47.48,75713.33,2.3,0.84052,0.00011,11.70215]
[1776803420435,47.48,75713.33,2.3,0.84052,0.00011,11.70215]
[1776803420651,47.48,75711.84,2.3,0.84036,0.00011,11.70963]
[1776803421572,47.48,75711.84,2.3,0.84036,0.00011,11.70963]
[1776803421658,47.49,75711.38,2.3,0.84031,0.00011,11.71201]
[1776803422453,47.49,75711.38,2.3,0.84031,0.00011,11.71201]
[1776803423065,47.49,75711.08,2.3,0.84028,0.00011,11.71359]
[1776803423672,47.49,75703.18,2.3,0.83944,0.00011,11.75272]
[1776803424679,47.49,75704.73,2.3,0.8396,0.00011,11.74511]
[1776803425686,47.49,75705.54,2.3,0.83969,0.00011,11.74116]
[1776803426453,47.49,75705.54,2.3,0.83969,0.00011,11.74116]
[1776803426693,47.49,75705.85,2.3,0.83972,0.00011,11.73968]
[1776803428707,47.49,75704.25,2.3,0.83954,0.00011,11.7477]
[1776803429713,47.49,75703.05,2.3,0.83942,0.00011,11.75368]
[1776803430721,47.49,75697.59,2.3,0.83883,0.00011,11.78068]
[1776803431728,47.49,75692.4,2.3,0.83833,0.00011,11.80092]
[1776803432737,47.49,75691.49,2.3,0.83824,0.00011,11.80539]
[1776803433742,47.49,75690.73,2.3,0.83815,0.00011,11.80911]
[1776803434749,47.49,75691.52,2.3,0.83824,0.00011,11.80516]
[1776803436762,47.49,75694.29,2.3,0.83854,0.00011,11.79141]
[1776803437770,47.49,75700.73,2.3,0.83923,0.00011,11.75958]
[1776803438776,47.49,75702.58,2.3,0.83942,0.00011,11.75047]
[1776803440791,47.49,75701.53,2.3,0.83931,0.00011,11.75573]
[1776803444819,47.49,75704.44,2.3,0.83962,0.00011,11.74145]
[1776803445827,47.49,75707.02,2.3,0.83989,0.00011,11.72875]
[1776803446833,47.49,75706.15,2.3,0.8398,0.00011,11.73311]
[1776803447839,47.49,75704.0,2.3,0.83957,0.00011,11.74379]
[1776803448847,47.49,75702.87,2.3,0.83945,0.00011,11.74941]
[1776803450866,47.49,75700.53,2.3,0.8392,0.00011,11.76104]
[1776803452875,47.49,75697.68,2.3,0.83889,0.00011,11.77515]
[1776803455895,47.49,75700.04,2.3,0.83914,0.00011,11.76348]
[1776803457909,47.49,75698.84,2.3,0.83901,0.00011,11.76943]
[1776803458916,47.49,75701.25,2.3,0.83927,0.00011,11.75753]
[1776803460930,47.49,75702.57,2.3,0.83941,0.00011,11.75105]
[1776803461939,47.49,75704.29,2.3,0.83959,0.00011,11.74258]
[1776803462945,47.49,75704.88,2.3,0.83966,0.00011,11.7397]
[1776803464383,47.49,75704.88,2.3,0.83966,0.00011,11.7397]
[1776803464665,47.49,75704.88,2.3,0.83966,0.00011,11.7397]
[1776803464688,47.49,75704.88,2.3,0.83966,0.00011,11.7397]
[1776803464699,47.49,75711.6,2.3,0.84037,0.00011,11.70655]
[1776803464992,47.49,75711.6,2.3,0.84037,0.00011,11.70655]
[1776803465034,47.49,75731.98,2.3,0.84252,0.00011,11.60578]
[1776803465974,47.49,75738.24,2.3,0.84318,0.0001,11.57476]
[1776803466981,47.49,75740.25,2.3,0.8434,0.0001,11.56478]
[1776803467918,47.49,75740.25,2.3,0.8434,0.0001,11.56478]
[1776803468880,47.49,75740.25,2.3,0.8434,0.0001,11.56478]
[1776803468995,47.49,75742.86,2.3,0.84367,0.0001,11.55183]
[1776803470009,47.49,75744.82,2.3,0.84388,0.0001,11.54213]
[1776803471960,47.49,75744.76,2.3,0.84387,0.0001,11.54242]
[1776803473117,47.49,75746.41,2.3,0.84404,0.0001,11.53426]
[1776803473212,47.49,75758.9,2.3,0.84534,0.0001,11.47254]
[1776803474034,47.49,75760.87,2.3,0.84555,0.0001,11.46289]
[1776803476048,47.49,75762.75,2.3,0.84574,0.0001,11.45381]
[1776803480080,47.49,75767.58,2.3,0.84623,0.0001,11.43041]
[1776803485115,47.49,75774.02,2.3,0.84688,0.0001,11.39944]
[1776803486336,47.49,75774.02,2.3,0.84688,0.0001,11.39944]
[1776803486658,47.49,75774.02,2.3,0.84688,0.0001,11.39944]
[1776803486757,47.5,75779.39,2.3,0.84742,0.0001,11.37337]
[1776803487228,47.5,75779.39,2.3,0.84742,0.0001,11.37337]
[1776803487311,47.5,75784.94,2.3,0.84799,0.0001,11.34595]
[1776803488136,47.5,75787.33,2.3,0.84823,0.0001,11.33429]
[1776803493171,47.5,75790.89,2.3,0.84864,0.0001,11.31205]
[1776803498206,47.5,75788.64,2.3,0.84841,0.0001,11.32318]
[1776803500220,47.5,75786.22,2.3,0.84816,0.0001,11.3351]
[1776803505255,47.5,75786.77,2.3,0.84822,0.0001,11.33227]
[1776803509284,47.5,75788.48,2.3,0.84839,0.0001,11.32377]
[1776803514319,47.5,75787.08,2.3,0.84825,0.0001,11.33065]
[1776803516334,47.5,75779.18,2.3,0.84744,0.0001,11.36967]
[1776803517341,47.5,75773.53,2.3,0.84685,0.0001,11.39789]
[1776803518348,47.5,75777.78,2.3,0.84728,0.0001,11.37715]
[1776803523383,47.51,75783.17,2.3,0.84781,0.0001,11.35173]
[1776803524390,47.51,75786.57,2.3,0.84816,0.0001,11.33503]
[1776803527411,47.51,75785.96,2.3,0.84809,0.0001,11.33846]
[1776803529425,47.51,75780.82,2.3,0.84755,0.0001,11.3643]
[1776803530432,47.51,75778.15,2.3,0.84727,0.0001,11.37778]
[1776803532446,47.51,75784.59,2.3,0.84792,0.0001,11.34649]
[1776803533453,47.51,75787.48,2.3,0.84822,0.0001,11.33233]
[1776803535585,47.52,75787.67,2.3,0.84824,0.0001,11.33152]
[1776803535960,47.52,75787.67,2.3,0.84824,0.0001,11.33152]
[1776803536179,47.52,75787.34,2.3,0.8482,0.0001,11.33346]
[1776803536477,47.52,75797.33,2.3,0.84922,0.0001,11.28412]
[1776803537487,47.52,75799.44,2.3,0.84943,0.0001,11.27375]
[1776803538636,47.52,75799.44,2.3,0.84943,0.0001,11.27375]
[1776803538677,47.52,75799.44,2.3,0.84943,0.0001,11.27375]
[1776803538774,47.52,75809.5,2.3,0.85045,0.0001,11.22416]
[1776803539451,47.52,75809.5,2.3,0.85045,0.0001,11.22416]
[1776803539665,47.52,75809.5,2.3,0.85045,0.0001,11.22416]
[1776803539765,47.52,75816.7,2.3,0.85118,0.0001,11.18876]
[1776803540701,47.52,75816.7,2.3,0.85118,0.0001,11.18876]
[1776803540798,47.52,75822.49,2.3,0.85176,0.0001,11.16037]
[1776803541557,47.52,75822.49,2.3,0.85176,0.0001,11.16037]
[1776803541654,47.52,75846.75,2.3,0.8542,0.0001,11.04075]
[1776803542527,47.52,75861.53,2.3,0.85566,0.0001,10.96788]
[1776803543545,47.52,75861.53,2.3,0.85566,0.0001,10.96788]
[1776803543619,47.52,75861.53,2.3,0.85566,0.0001,10.96788]
[1776803543714,47.52,75863.68,2.3,0.85587,0.0001,10.95768]
[1776803545676,47.52,75862.49,2.3,0.85575,0.0001,10.96373]
[1776803545731,47.52,75862.49,2.3,0.85575,0.0001,10.96373]
[1776803545738,47.52,75862.49,2.3,0.85575,0.0001,10.96373]
[1776803545786,47.52,75862.49,2.3,0.85575,0.0001,10.96373]
[1776803545854,47.52,75862.49,2.3,0.85575,0.0001,10.96373]
[1776803545877,47.52,75862.49,2.3,0.85575,0.0001,10.96373]
[1776803545919,47.52,75865.71,2.3,0.85606,0.0001,10.94803]
[1776803546299,47.52,75865.71,2.3,0.85606,0.0001,10.94803]
[1776803546606,47.52,75865.71,2.3,0.85606,0.0001,10.94803]
[1776803546654,47.52,75865.71,2.3,0.85606,0.0001,10.94803]
[1776803546680,47.52,75865.71,2.3,0.85606,0.0001,10.94803]
[1776803546703,47.52,75865.71,2.3,0.85606,0.0001,10.94803]
[1776803546715,47.52,75865.71,2.3,0.85606,0.0001,10.94803]
[1776803546790,47.52,75865.71,2.3,0.85606,0.0001,10.94803]
[1776803546805,47.52,75865.71,2.3,0.85606,0.0001,10.94803]
[1776803546833,47.52,75865.71,2.3,0.85606,0.0001,10.94803]
[1776803546924,47.52,75865.71,2.3,0.85606,0.0001,10.94803]
[1776803546957,47.52,75865.71,2.3,0.85606,0.0001,10.94803]
[1776803546928,47.52,75874.45,2.3,0.85692,0.0001,10.90517]
[1776803547496,47.52,75874.45,2.3,0.85692,0.0001,10.90517]
[1776803547654,47.52,75874.45,2.3,0.85692,0.0001,10.90517]
[1776803547694,47.52,75874.45,2.3,0.85692,0.0001,10.90517]
[1776803547723,47.52,75874.45,2.3,0.85692,0.0001,10.90517]
[1776803547845,47.52,75874.45,2.3,0.85692,0.0001,10.90517]
[1776803547848,47.52,75874.45,2.3,0.85692,0.0001,10.90517]
[1776803547966,47.52,75874.45,2.3,0.85692,0.0001,10.90517]
[1776803547939,47.52,75873.81,2.3,0.85685,0.0001,10.90858]
[1776803548648,47.52,75873.81,2.3,0.85685,0.0001,10.90858]
[1776803548699,47.52,75873.81,2.3,0.85685,0.0001,10.90858]
[1776803548731,47.52,75873.81,2.3,0.85685,0.0001,10.90858]
[1776803548822,47.52,75873.81,2.3,0.85685,0.0001,10.90858]
[1776803548847,47.52,75873.81,2.3,0.85685,0.0001,10.90858]
[1776803548939,47.52,75873.81,2.3,0.85685,0.0001,10.90858]
[1776803548953,47.52,75873.81,2.3,0.85685,0.0001,10.90858]
[1776803548996,47.52,75874.7,2.3,0.85694,0.0001,10.90444]
[1776803549811,47.52,75874.7,2.3,0.85694,0.0001,10.90444]
[1776803549844,47.52,75874.7,2.3,0.85694,0.0001,10.90444]
[1776803549872,47.52,75874.7,2.3,0.85694,0.0001,10.90444]
[1776803549951,47.52,75874.7,2.3,0.85694,0.0001,10.90444]
[1776803550134,47.53,75871.64,2.3,0.85663,0.0001,10.91977]
[1776803550251,47.53,75871.64,2.3,0.85663,0.0001,10.91977]
[1776803550368,47.53,75871.64,2.3,0.85663,0.0001,10.91977]
[1776803550436,47.53,75871.64,2.3,0.85663,0.0001,10.91977]
[1776803550479,47.53,75871.64,2.3,0.85663,0.0001,10.91977]
[1776803550564,47.53,75871.64,2.3,0.85663,0.0001,10.91977]
[1776803550711,47.53,75871.64,2.3,0.85663,0.0001,10.91977]
[1776803550895,47.53,75871.64,2.3,0.85663,0.0001,10.91977]
[1776803550947,47.53,75871.64,2.3,0.85663,0.0001,10.91977]
[1776803554310,47.53,75869.63,2.3,0.85647,0.0001,10.9252]
[1776803557388,47.53,75870.6,2.3,0.85655,0.0001,10.92111]
[1776803562671,47.54,75868.24,2.3,0.85629,0.0001,10.93409]
[1776803563482,47.54,75868.24,2.3,0.85629,0.0001,10.93409]
[1776803563771,47.54,75868.24,2.3,0.85629,0.0001,10.93409]
[1776803564471,47.54,75865.94,2.3,0.85606,0.0001,10.94564]
[1776803564686,47.54,75850.25,2.3,0.8545,0.0001,11.02331]
[1776803565692,47.54,75845.36,2.3,0.854,0.0001,11.04767]
[1776803566699,47.54,75841.13,2.3,0.85358,0.0001,11.06874]
[1776803567706,47.54,75843.34,2.3,0.85379,0.0001,11.05803]
[1776803568796,47.54,75843.34,2.3,0.85379,0.0001,11.05803]
[1776803568848,47.54,75843.34,2.3,0.85379,0.0001,11.05803]
[1776803568957,47.54,75843.34,2.3,0.85379,0.0001,11.05803]
[1776803568951,47.54,75847.4,2.3,0.8542,0.0001,11.03822]
[1776803569929,47.54,75847.4,2.3,0.8542,0.0001,11.03822]
[1776803569952,47.54,75847.4,2.3,0.8542,0.0001,11.03822]
[1776803569985,47.54,75847.4,2.3,0.8542,0.0001,11.03822]
[1776803569952,47.54,75843.45,2.3,0.8538,0.0001,11.05791]
[1776803570727,47.54,75840.59,2.3,0.85351,0.0001,11.0722]
[1776803571484,47.54,75840.59,2.3,0.85351,0.0001,11.0722]
[1776803571715,47.54,75840.59,2.3,0.85351,0.0001,11.0722]
[1776803571893,47.54,75840.59,2.3,0.85351,0.0001,11.0722]
[1776803571931,47.54,75840.59,2.3,0.85351,0.0001,11.0722]
[1776803571960,47.54,75840.59,2.3,0.85351,0.0001,11.0722]
[1776803571986,47.54,75840.59,2.3,0.85351,0.0001,11.0722]
[1776803571908,47.55,75835.29,2.3,0.85297,0.0001,11.09868]
[1776803572079,47.55,75835.29,2.3,0.85297,0.0001,11.09868]
[1776803572115,47.55,75835.29,2.3,0.85297,0.0001,11.09868]
[1776803572207,47.55,75835.29,2.3,0.85297,0.0001,11.09868]
[1776803572233,47.55,75835.29,2.3,0.85297,0.0001,11.09868]
[1776803572741,47.55,75832.7,2.3,0.8527,0.0001,11.11175]
[1776803573270,47.55,75832.7,2.3,0.8527,0.0001,11.11175]
[1776803573441,47.55,75832.7,2.3,0.8527,0.0001,11.11175]
[1776803573497,47.55,75832.7,2.3,0.8527,0.0001,11.11175]
[1776803573707,47.55,75832.7,2.3,0.8527,0.0001,11.11175]
[1776803573953,47.55,75832.7,2.3,0.8527,0.0001,11.11175]
[1776803573989,47.55,75827.83,2.3,0.85221,0.0001,11.13605]
[1776803574031,47.55,75827.83,2.3,0.85221,0.0001,11.13605]
[1776803574084,47.55,75827.83,2.3,0.85221,0.0001,11.13605]
[1776803574201,47.55,75827.83,2.3,0.85221,0.0001,11.13605]
[1776803574755,47.55,75823.82,2.3,0.8518,0.0001,11.15607]
[1776803575440,47.55,75823.82,2.3,0.8518,0.0001,11.15607]
[1776803575551,47.55,75823.82,2.3,0.8518,0.0001,11.15607]
[1776803575570,47.55,75823.82,2.3,0.8518,0.0001,11.15607]
[1776803575693,47.55,75823.82,2.3,0.8518,0.0001,11.15607]
[1776803575943,47.55,75823.82,2.3,0.8518,0.0001,11.15607]
[1776803575762,47.55,75820.1,2.3,0.85142,0.0001,11.1745]
[1776803576075,47.55,75820.1,2.3,0.85142,0.0001,11.1745]
[1776803576196,47.55,75820.1,2.3,0.85142,0.0001,11.1745]
[1776803576271,47.55,75820.1,2.3,0.85142,0.0001,11.1745]
[1776803576449,47.55,75820.1,2.3,0.85142,0.0001,11.1745]
[1776803576769,47.55,75813.7,2.3,0.85077,0.0001,11.2062]
[1776803577435,47.55,75813.7,2.3,0.85077,0.0001,11.2062]
[1776803577543,47.55,75813.7,2.3,0.85077,0.0001,11.2062]
[1776803577594,47.55,75813.7,2.3,0.85077,0.0001,11.2062]
[1776803577705,47.55,75813.7,2.3,0.85077,0.0001,11.2062]
[1776803577951,47.55,75813.7,2.3,0.85077,0.0001,11.2062]
[1776803578004,47.55,75813.7,2.3,0.85077,0.0001,11.2062]
[1776803578011,47.55,75813.06,2.3,0.85071,0.0001,11.20945]
[1776803578115,47.55,75813.06,2.3,0.85071,0.0001,11.20945]
[1776803578120,47.55,75813.06,2.3,0.85071,0.0001,11.20945]
[1776803578199,47.55,75813.06,2.3,0.85071,0.0001,11.20945]
[1776803578346,47.55,75813.06,2.3,0.85071,0.0001,11.20945]
[1776803578450,47.55,75813.06,2.3,0.85071,0.0001,11.20945]
[1776803578471,47.55,75813.06,2.3,0.85071,0.0001,11.20945]
[1776803578612,47.55,75813.06,2.3,0.85071,0.0001,11.20945]
[1776803578664,47.55,75813.06,2.3,0.85071,0.0001,11.20945]
[1776803578702,47.55,75813.06,2.3,0.85071,0.0001,11.20945]
[1776803578733,47.55,75813.06,2.3,0.85071,0.0001,11.20945]
[1776803578791,47.55,75813.06,2.3,0.85071,0.0001,11.20945]
[1776803578939,47.55,75813.06,2.3,0.85071,0.0001,11.20945]
[1776803578892,47.55,75811.47,2.3,0.85054,0.0001,11.21738]
[1776803579189,47.55,75811.47,2.3,0.85054,0.0001,11.21738]
[1776803579339,47.55,75811.47,2.3,0.85054,0.0001,11.21738]
[1776803579392,47.55,75811.47,2.3,0.85054,0.0001,11.21738]
[1776803579436,47.55,75811.47,2.3,0.85054,0.0001,11.21738]
[1776803579694,47.55,75811.47,2.3,0.85054,0.0001,11.21738]
[1776803579746,47.55,75811.47,2.3,0.85054,0.0001,11.21738]
[1776803579751,47.55,75811.47,2.3,0.85054,0.0001,11.21738]
[1776803579853,47.55,75811.47,2.3,0.85054,0.0001,11.21738]
[1776803579950,47.55,75811.47,2.3,0.85054,0.0001,11.21738]
[1776803579966,47.55,75811.47,2.3,0.85054,0.0001,11.21738]
[1776803579954,47.55,75810.08,2.3,0.8504,0.0001,11.22431]
[1776803580166,47.55,75810.08,2.3,0.8504,0.0001,11.22431]
[1776803580199,47.55,75810.08,2.3,0.8504,0.0001,11.22431]
[1776803580444,47.55,75810.08,2.3,0.8504,0.0001,11.22431]
[1776803580659,47.55,75810.08,2.3,0.8504,0.0001,11.22431]
[1776803580799,47.55,75803.2,2.3,0.8497,0.0001,11.25838]
[1776803581439,47.55,75803.2,2.3,0.8497,0.0001,11.25838]
[1776803581477,47.55,75803.2,2.3,0.8497,0.0001,11.25838]
[1776803581587,47.55,75803.2,2.3,0.8497,0.0001,11.25838]
[1776803581710,47.55,75803.2,2.3,0.8497,0.0001,11.25838]
[1776803581760,47.55,75803.2,2.3,0.8497,0.0001,11.25838]
[1776803581847,47.55,75803.2,2.3,0.8497,0.0001,11.25838]
[1776803581886,47.55,75803.2,2.3,0.8497,0.0001,11.25838]
[1776803581983,47.55,75803.2,2.3,0.8497,0.0001,11.25838]
[1776803581976,47.55,75805.32,2.3,0.84991,0.0001,11.24799]
[1776803582072,47.55,75805.32,2.3,0.84991,0.0001,11.24799]
[1776803582193,47.55,75805.32,2.3,0.84991,0.0001,11.24799]
[1776803582422,47.55,75805.32,2.3,0.84991,0.0001,11.24799]
[1776803582438,47.55,75805.32,2.3,0.84991,0.0001,11.24799]
[1776803582487,47.55,75805.32,2.3,0.84991,0.0001,11.24799]
[1776803582536,47.55,75805.32,2.3,0.84991,0.0001,11.24799]
[1776803582704,47.55,75805.32,2.3,0.84991,0.0001,11.24799]
[1776803582783,47.55,75805.32,2.3,0.84991,0.0001,11.24799]
[1776803582813,47.55,75811.78,2.3,0.85057,0.0001,11.21621]
[1776803583464,47.55,75811.78,2.3,0.85057,0.0001,11.21621]
[1776803583501,47.55,75811.78,2.3,0.85057,0.0001,11.21621]
[1776803583559,47.55,75811.78,2.3,0.85057,0.0001,11.21621]
[1776803583670,47.55,75811.78,2.3,0.85057,0.0001,11.21621]
[1776803583787,47.55,75811.78,2.3,0.85057,0.0001,11.21621]
[1776803583861,47.55,75811.78,2.3,0.85057,0.0001,11.21621]
[1776803583964,47.55,75812.92,2.3,0.85068,0.0001,11.21072]
[1776803584827,47.55,75811.5,2.3,0.85053,0.0001,11.21786]
[1776803585689,47.55,75811.5,2.3,0.85053,0.0001,11.21786]
[1776803585741,47.55,75811.5,2.3,0.85053,0.0001,11.21786]
[1776803585811,47.55,75811.5,2.3,0.85053,0.0001,11.21786]
[1776803585834,47.55,75811.01,2.3,0.85048,0.0001,11.2204]
[1776803586092,47.55,75811.01,2.3,0.85048,0.0001,11.2204]
[1776803586574,47.55,75811.01,2.3,0.85048,0.0001,11.2204]
[1776803586841,47.55,75806.22,2.3,0.84999,0.0001,11.24415]
[1776803587848,47.55,75794.1,2.3,0.84876,0.0001,11.30404]
[1776803588855,47.55,75798.65,2.3,0.84922,0.0001,11.28159]
[1776803589862,47.55,75799.44,2.3,0.8493,0.0001,11.27772]
[1776803590869,47.55,75797.12,2.3,0.84906,0.0001,11.28921]
[1776803591876,47.55,75800.37,2.3,0.84939,0.0001,11.27319]
[1776803592883,47.56,75801.3,2.3,0.84949,0.0001,11.26865]
[1776803593889,47.56,75800.33,2.3,0.84939,0.0001,11.27348]
[1776803594897,47.56,75795.65,2.3,0.84891,0.0001,11.29661]
[1776803596911,47.56,75796.42,2.3,0.84899,0.0001,11.29282]
[1776803598925,47.56,75793.81,2.3,0.84872,0.0001,11.30571]
[1776803600939,47.56,75797.63,2.3,0.84911,0.0001,11.28689]
[1776803604967,47.56,75799.55,2.3,0.8493,0.0001,11.27757]
[1776803606980,47.56,75798.77,2.3,0.84922,0.0001,11.28148]
[1776803607988,47.56,75799.7,2.3,0.84932,0.0001,11.2769]
[1776803608995,47.56,75801.67,2.3,0.84952,0.0001,11.2672]
[1776803610007,47.56,75800.77,2.3,0.84943,0.0001,11.27167]
[1776803612018,47.56,75805.85,2.3,0.85,0.0001,11.24127]
[1776803613025,47.56,75808.78,2.3,0.85029,0.0001,11.22688]
[1776803615039,47.56,75809.53,2.3,0.85037,0.0001,11.22333]
[1776803617058,47.56,75803.42,2.3,0.84974,0.0001,11.25363]
[1776803618066,47.56,75807.28,2.3,0.85013,0.0001,11.23463]
[1776803619073,47.56,75810.53,2.3,0.85046,0.0001,11.21866]
[1776803620080,47.56,75811.4,2.3,0.85055,0.0001,11.21445]
[1776803621087,47.56,75810.64,2.3,0.85047,0.0001,11.21829]
[1776803622094,47.56,75809.74,2.3,0.85038,0.0001,11.22281]
[1776803625116,47.56,75810.39,2.3,0.85044,0.0001,11.21983]
[1776803626123,47.56,75808.61,2.3,0.85026,0.0001,11.22869]
[1776803628137,47.56,75812.04,2.3,0.8506,0.0001,11.2119]
[1776803632165,47.56,75811.21,2.3,0.85051,0.0001,11.21634]
[1776803633171,47.56,75809.86,2.3,0.85037,0.0001,11.22307]
[1776803634179,47.56,75810.65,2.3,0.85045,0.0001,11.21924]
[1776803635186,47.56,75809.75,2.3,0.85036,0.0001,11.22375]
[1776803636193,47.56,75807.75,2.3,0.85015,0.0001,11.23367]
[1776803638207,47.56,75799.5,2.3,0.84931,0.0001,11.27446]
[1776803639214,47.56,75796.38,2.3,0.84899,0.0001,11.28984]
[1776803641228,47.56,75798.7,2.3,0.84923,0.0001,11.27834]
[1776803642235,47.56,75801.06,2.3,0.84947,0.0001,11.26669]
[1776803646263,47.56,75797.02,2.3,0.84906,0.0001,11.28666]
[1776803647270,47.56,75792.7,2.3,0.84862,0.0001,11.30795]
[1776803648276,47.56,75794.33,2.3,0.84879,0.0001,11.29987]
[1776803649284,47.56,75796.49,2.3,0.84901,0.0001,11.28918]
[1776803650291,47.56,75797.37,2.3,0.8491,0.0001,11.28482]
[1776803653313,47.56,75798.99,2.3,0.84926,0.0001,11.27679]
[1776803655327,47.56,75798.06,2.3,0.84917,0.0001,11.28138]
[1776803658348,47.56,75795.61,2.3,0.84892,0.0001,11.29346]
[1776803659355,47.56,75792.6,2.3,0.84861,0.0001,11.30829]
[1776803660362,47.56,75787.9,2.3,0.84813,0.0001,11.3316]
[1776803661369,47.56,75784.72,2.3,0.8478,0.0001,11.34738]
[1776803663764,47.56,75785.29,2.3,0.84786,0.0001,11.34464]
[1776803663798,47.57,75784.27,2.3,0.84775,0.0001,11.34982]
[1776803664391,47.57,75778.85,2.3,0.84719,0.0001,11.37656]
[1776803665281,47.57,75778.85,2.3,0.84719,0.0001,11.37656]
[1776803665398,47.57,75782.55,2.3,0.84757,0.0001,11.35834]
[1776803666348,47.57,75782.55,2.3,0.84757,0.0001,11.35834]
[1776803667412,47.57,75783.79,2.3,0.8477,0.0001,11.35234]
[1776803668657,47.57,75783.79,2.3,0.8477,0.0001,11.35234]
[1776803668701,47.57,75785.82,2.3,0.8479,0.0001,11.34249]
[1776803669426,47.57,75795.45,2.3,0.84889,0.0001,11.29498]
[1776803670433,47.57,75799.65,2.3,0.84932,0.0001,11.27426]
[1776803675468,47.57,75799.46,2.3,0.84935,0.0001,11.26994]
[1776803676475,47.57,75801.1,2.3,0.84952,0.0001,11.26188]
[1776803677482,47.57,75814.88,2.3,0.85092,0.0001,11.19396]
[1776803678873,47.57,75819.89,2.3,0.85142,0.0001,11.16938]
[1776803679491,47.57,75819.89,2.3,0.85142,0.0001,11.16938]
[1776803679653,47.57,75819.89,2.3,0.85142,0.0001,11.16938]
[1776803679758,47.57,75819.89,2.3,0.85142,0.0001,11.16938]
[1776803679810,47.57,75824.92,2.3,0.85193,0.0001,11.14459]
[1776803680506,47.57,75830.45,2.3,0.85248,0.0001,11.11733]
[1776803682520,47.57,75829.33,2.3,0.85237,0.0001,11.12298]
[1776803683479,47.57,75829.33,2.3,0.85237,0.0001,11.12298]
[1776803683527,47.57,75825.6,2.3,0.85199,0.0001,11.14145]
[1776803685446,47.57,75825.38,2.3,0.85197,0.0001,11.14261]
[1776803685541,47.57,75823.48,2.3,0.85178,0.0001,11.15203]
[1776803687555,47.57,75821.39,2.3,0.85156,0.0001,11.16243]
[1776803689453,47.57,75821.8,2.3,0.8516,0.0001,11.16045]
[1776803689569,47.57,75821.21,2.3,0.85154,0.0001,11.16338]
[1776803691583,47.57,75823.03,2.3,0.85173,0.0001,11.15446]
[1776803692590,47.57,75816.91,2.3,0.85111,0.0001,11.18467]
[1776803693597,47.57,75813.76,2.3,0.85079,0.0001,11.20024]
[1776803694751,47.57,75816.34,2.3,0.85105,0.0001,11.18748]
[1776803697625,47.57,75813.67,2.3,0.85078,0.0001,11.20064]
[1776803698632,47.57,75811.01,2.3,0.85051,0.0001,11.21376]
[1776803699639,47.57,75811.68,2.3,0.85058,0.0001,11.21043]
[1776803700646,47.57,75810.65,2.3,0.85047,0.0001,11.21547]
[1776803701653,47.57,75810.2,2.3,0.85043,0.0001,11.21765]
[1776803702660,47.57,75810.38,2.3,0.85045,0.0001,11.21672]
[1776803703669,47.57,75813.17,2.3,0.85073,0.0001,11.20292]
[1776803704675,47.57,75815.45,2.3,0.85096,0.0001,11.19163]
[1776803705529,47.57,75815.45,2.3,0.85096,0.0001,11.19163]
[1776803705688,47.57,75827.2,2.3,0.85215,0.0001,11.13368]
[1776803706689,47.57,75833.17,2.3,0.85275,0.0001,11.10425]
[1776803707696,47.57,75837.4,2.3,0.85317,0.0001,11.0836]
[1776803712731,47.57,75835.58,2.3,0.85297,0.0001,11.09328]
[1776803715754,47.57,75832.12,2.3,0.85262,0.0001,11.11058]
[1776803716761,47.57,75834.41,2.3,0.85285,0.0001,11.0994]
[1776803717768,47.57,75837.07,2.3,0.85311,0.0001,11.08642]
[1776803721457,47.58,75836.91,2.3,0.8531,0.0001,11.08732]
[1776803721796,47.58,75820.35,2.3,0.85143,0.0001,11.16908]
[1776803722804,47.58,75816.96,2.3,0.85108,0.0001,11.18581]
[1776803727842,47.58,75816.75,2.3,0.85106,0.0001,11.18688]
[1776803730308,47.58,75817.48,2.3,0.85114,0.0001,11.18328]
[1776803730859,47.58,75831.84,2.3,0.85258,0.0001,11.11251]
[1776803731866,47.58,75827.45,2.3,0.85219,0.0001,11.12885]
[1776803735894,47.58,75830.71,2.3,0.85252,0.0001,11.1131]
[1776803736901,47.58,75837.63,2.3,0.85321,0.0001,11.07896]
[1776803738915,47.58,75839.28,2.3,0.85338,0.0001,11.07082]
[1776803740929,47.58,75833.31,2.3,0.85278,0.0001,11.10024]
[1776803741631,47.58,75833.31,2.3,0.85278,0.0001,11.10024]
[1776803741936,47.58,75823.28,2.3,0.85177,0.0001,11.1498]
[1776803742943,47.58,75821.65,2.3,0.8516,0.0001,11.15788]
[1776803745966,47.58,75825.55,2.3,0.85199,0.0001,11.13879]
[1776803746973,47.58,75823.41,2.3,0.85178,0.0001,11.1494]
[1776803749994,47.58,75827.49,2.3,0.85218,0.0001,11.12945]
[1776803751754,47.58,75829.08,2.3,0.85234,0.0001,11.1217]
[1776803757043,47.58,75830.74,2.3,0.8525,0.0001,11.1141]
[1776803758050,47.58,75835.56,2.3,0.85298,0.0001,11.09031]
[1776803759057,47.58,75841.93,2.3,0.85362,0.0001,11.05891]
[1776803760064,47.58,75844.23,2.3,0.85385,0.0001,11.04759]
[1776803761071,47.58,75842.19,2.3,0.85365,0.0001,11.05766]
[1776803762078,47.58,75838.03,2.3,0.85323,0.0001,11.07816]
[1776803767113,47.58,75845.01,2.3,0.85393,0.0001,11.04367]
[1776803768120,47.58,75848.6,2.3,0.85429,0.0001,11.02601]
[1776803769127,47.58,75855.13,2.3,0.85494,0.0001,10.99373]
[1776803770134,47.58,75857.77,2.3,0.8552,0.0001,10.98065]
[1776803775169,47.58,75846.54,2.3,0.85409,0.0001,11.03579]
[1776803776176,47.58,75842.92,2.3,0.85373,0.0001,11.05365]
[1776803779197,47.58,75840.95,2.3,0.85353,0.0001,11.06336]
[1776803782218,47.58,75842.69,2.3,0.8537,0.0001,11.05479]
[1776803787253,47.58,75840.64,2.3,0.8535,0.0001,11.06491]
[1776803788260,47.58,75837.85,2.3,0.85322,0.0001,11.07865]
[1776803789267,47.58,75834.66,2.3,0.8529,0.0001,11.09435]
[1776803792031,47.58,75834.64,2.3,0.8529,0.0001,11.0944]
[1776803792089,47.58,75831.86,2.3,0.85267,0.0001,11.10292]
[1776803792287,47.58,75829.79,2.3,0.85246,0.0001,11.11312]
[1776803793297,47.58,75821.37,2.3,0.85161,0.0001,11.15471]
[1776803795308,47.58,75819.51,2.3,0.85142,0.0001,11.16394]
[1776803797324,47.58,75816.55,2.3,0.85112,0.0001,11.17857]
[1776803799893,47.58,75815.67,2.3,0.85103,0.0001,11.18291]
[1776803799909,47.58,75815.67,2.3,0.85103,0.0001,11.18291]
[1776803799925,47.58,75815.67,2.3,0.85103,0.0001,11.18291]
[1776803799941,47.58,75815.67,2.3,0.85103,0.0001,11.18291]
[1776803799985,47.58,75811.54,2.3,0.85062,0.0001,11.20323]
[1776803800918,47.58,75811.54,2.3,0.85062,0.0001,11.20323]
[1776803801019,47.58,75806.42,2.3,0.8501,0.0001,11.2284]
[1776803801351,47.58,75797.13,2.3,0.84915,0.0001,11.27421]
[1776803802359,47.58,75797.64,2.3,0.84921,0.0001,11.27157]
[1776803803366,47.58,75798.12,2.3,0.84926,0.0001,11.26907]
[1776803804373,47.58,75795.9,2.3,0.84903,0.0001,11.2799]
[1776803805380,47.58,75795.09,2.3,0.84895,0.0001,11.28376]
[1776803808401,47.58,75794.52,2.3,0.8489,0.0001,11.28615]
[1776803811422,47.58,75794.01,2.3,0.84886,0.0001,11.28824]
[1776803812429,47.58,75793.1,2.3,0.84877,0.0001,11.29259]
[1776803813436,47.58,75790.17,2.3,0.84847,0.0001,11.30689]
[1776803814443,47.58,75791.63,2.3,0.84862,0.0001,11.29969]
[1776803815450,47.58,75792.99,2.3,0.84876,0.0001,11.293]
[1776803817464,47.58,75794.59,2.3,0.84892,0.0001,11.28514]
[1776803819478,47.58,75795.55,2.3,0.84902,0.0001,11.28047]
[1776803821493,47.58,75798.35,2.3,0.8493,0.0001,11.26673]
[1776803822500,47.58,75806.43,2.3,0.85013,0.0001,11.22694]
[1776803823507,47.58,75807.98,2.3,0.85028,0.0001,11.21924]
[1776803824513,47.58,75807.34,2.3,0.85022,0.0001,11.22235]
[1776803825521,47.58,75806.72,2.3,0.85016,0.0001,11.22535]
[1776803826528,47.58,75802.62,2.3,0.84974,0.0001,11.24552]
[1776803827535,47.57,75798.01,2.3,0.84927,0.0001,11.26817]
[1776803828542,47.57,75795.71,2.3,0.84904,0.0001,11.27939]
[1776803829549,47.57,75788.98,2.3,0.84835,0.0001,11.31262]
[1776803830556,47.57,75785.12,2.3,0.84796,0.0001,11.33165]
[1776803831563,47.57,75782.21,2.3,0.84766,0.0001,11.34597]
[1776803832342,47.57,75782.21,2.3,0.84766,0.0001,11.34597]
[1776803832612,47.57,75782.21,2.3,0.84766,0.0001,11.34597]
[1776803832690,47.57,75782.21,2.3,0.84766,0.0001,11.34597]
[1776803832936,47.57,75782.21,2.3,0.84766,0.0001,11.34597]
[1776803833037,47.57,75774.03,2.3,0.84682,0.0001,11.38631]
[1776803833577,47.57,75763.58,2.3,0.84574,0.0001,11.43787]
[1776803835270,47.57,75761.36,2.3,0.84551,0.0001,11.44876]
[1776803836598,47.57,75760.35,2.3,0.8454,0.0001,11.45371]
[1776803838612,47.57,75756.27,2.3,0.84498,0.0001,11.47375]
[1776803839619,47.57,75753.91,2.3,0.84474,0.0001,11.48532]
[1776803841633,47.57,75750.86,2.3,0.84442,0.0001,11.50018]
[1776803842640,47.57,75748.98,2.3,0.84423,0.0001,11.50935]
[1776803846668,47.57,75751.62,2.3,0.84451,0.0001,11.49581]
[1776803848682,47.57,75749.14,2.3,0.84426,0.0001,11.50781]
[1776803850696,47.57,75747.27,2.3,0.84407,0.0001,11.51681]
[1776803851793,47.57,75747.27,2.3,0.84407,0.0001,11.51681]
[1776803851857,47.57,75747.27,2.3,0.84407,0.0001,11.51681]
[1776803851916,47.57,75738.6,2.3,0.84322,0.0001,11.55393]
[1776803852710,47.57,75734.67,2.3,0.84281,0.00011,11.57332]
[1776803853717,47.57,75732.37,2.3,0.84257,0.00011,11.58448]
[1776803854354,47.57,75732.37,2.3,0.84257,0.00011,11.58448]
[1776803854415,47.57,75732.37,2.3,0.84257,0.00011,11.58448]
[1776803854628,47.57,75732.37,2.3,0.84257,0.00011,11.58448]
[1776803854689,47.57,75732.37,2.3,0.84257,0.00011,11.58448]
[1776803854695,47.57,75732.37,2.3,0.84257,0.00011,11.58448]
[1776803854937,47.57,75732.37,2.3,0.84257,0.00011,11.58448]
[1776803854939,47.57,75727.17,2.3,0.84203,0.00011,11.61001]
[1776803855731,47.57,75723.82,2.3,0.84167,0.00011,11.62654]
[1776803860959,47.56,75723.42,2.3,0.84164,0.00011,11.62794]
[1776803861028,47.56,75711.86,2.3,0.84042,0.00011,11.685]
[1776803861774,47.56,75708.33,2.3,0.84004,0.00011,11.70241]
[1776803862781,47.56,75706.83,2.3,0.83988,0.00011,11.70977]
[1776803864795,47.56,75708.99,2.3,0.84012,0.00011,11.69897]
[1776803865802,47.56,75706.79,2.3,0.83988,0.00011,11.70974]
[1776803866809,47.56,75705.52,2.3,0.83975,0.00011,11.71594]
[1776803867816,47.56,75701.31,2.3,0.8393,0.00011,11.73663]
[1776803868823,47.56,75693.63,2.3,0.83849,0.00011,11.77442]
[1776803869830,47.56,75697.98,2.3,0.83895,0.00011,11.75286]
[1776803870837,47.56,75696.31,2.3,0.83878,0.00011,11.76093]
[1776803871844,47.56,75698.1,2.3,0.83897,0.00011,11.75198]
[1776803872852,47.56,75702.33,2.3,0.83943,0.00011,11.73097]
[1776803873858,47.56,75724.8,2.3,0.84181,0.00011,11.61998]
[1776803875902,47.56,75724.24,2.3,0.84176,0.00011,11.62256]
[1776803875984,47.56,75723.43,2.3,0.84168,0.00011,11.6263]
[1776803876879,47.55,75726.45,2.3,0.84201,0.00011,11.61088]
[1776803877885,47.55,75726.82,2.3,0.84205,0.00011,11.60881]
[1776803878894,47.55,75720.63,2.3,0.8414,0.00011,11.63936]
[1776803879667,47.55,75720.63,2.3,0.8414,0.00011,11.63936]
[1776803879901,47.55,75718.78,2.3,0.84121,0.00011,11.64797]
[1776803880908,47.55,75722.45,2.3,0.84161,0.00011,11.62957]
[1776803881915,47.55,75722.09,2.3,0.84157,0.00011,11.63109]
[1776803882922,47.55,75723.26,2.3,0.8417,0.00011,11.62505]
[1776803883929,47.55,75722.78,2.3,0.84165,0.00011,11.62732]
[1776803884938,47.55,75723.47,2.3,0.84173,0.00011,11.62382]
[1776803885704,47.55,75723.47,2.3,0.84173,0.00011,11.62382]
[1776803885945,47.55,75726.68,2.3,0.84207,0.00011,11.60788]
[1776803887959,47.55,75725.93,2.3,0.84199,0.00011,11.61144]
[1776803888966,47.54,75726.3,2.3,0.84204,0.00011,11.60938]
[1776803889973,47.54,75726.7,2.3,0.84208,0.00011,11.60718]
[1776803890980,47.54,75725.85,2.3,0.84199,0.00011,11.61137]
[1776803891987,47.54,75724.28,2.3,0.84184,0.00011,11.61866]
[1776803892994,47.54,75725.03,2.3,0.84192,0.00011,11.61472]
[1776803894001,47.54,75725.46,2.3,0.84197,0.00011,11.61252]
[1776803897023,47.54,75722.64,2.3,0.84168,0.00011,11.62621]
[1776803899037,47.54,75723.02,2.3,0.84172,0.00011,11.62415]
[1776803900044,47.54,75722.24,2.3,0.84164,0.00011,11.62791]
[1776803901051,47.54,75720.78,2.3,0.84149,0.00011,11.63503]
[1776803902058,47.54,75721.93,2.3,0.84161,0.00011,11.62925]
[1776803903065,47.54,75721.3,2.3,0.84155,0.00011,11.63226]
[1776803904073,47.54,75722.03,2.3,0.84163,0.00011,11.62856]
[1776803905078,47.54,75719.16,2.3,0.84132,0.00011,11.64264]
[1776803906015,47.54,75719.16,2.3,0.84132,0.00011,11.64264]
[1776803906343,47.54,75719.16,2.3,0.84132,0.00011,11.64264]
[1776803906086,47.54,75715.06,2.3,0.84089,0.00011,11.66277]
[1776803907093,47.54,75719.41,2.3,0.84136,0.00011,11.64116]
[1776803908100,47.54,75722.57,2.3,0.84169,0.00011,11.62545]
[1776803910114,47.53,75721.74,2.3,0.84161,0.00011,11.62938]
[1776803911121,47.53,75722.23,2.3,0.84172,0.00011,11.62147]
[1776803912128,47.53,75720.0,2.3,0.84148,0.00011,11.6324]
[1776803912585,47.53,75720.0,2.3,0.84148,0.00011,11.6324]
[1776803912959,47.53,75720.0,2.3,0.84148,0.00011,11.6324]
[1776803913135,47.53,75714.67,2.3,0.84092,0.00011,11.65862]
[1776803914142,47.53,75712.02,2.3,0.84064,0.00011,11.67157]
[1776803915149,47.53,75710.55,2.3,0.84049,0.00011,11.67867]
[1776803916156,47.53,75708.94,2.3,0.84032,0.00011,11.68647]
[1776803917163,47.53,75705.75,2.3,0.83998,0.00011,11.70205]
[1776803918170,47.53,75704.57,2.3,0.83986,0.00011,11.70769]
[1776803921190,47.53,75705.57,2.3,0.83998,0.00011,11.7022]
[1776803924367,47.53,75705.53,2.3,0.83998,0.00011,11.70205]
[1776803924387,47.53,75717.96,2.3,0.84131,0.00011,11.64051]
[1776803925197,47.53,75717.96,2.3,0.84131,0.00011,11.64051]
[1776803925219,47.53,75721.58,2.3,0.84169,0.00011,11.62254]
[1776803926226,47.52,75722.14,2.3,0.84175,0.00011,11.61971]
[1776803927233,47.52,75724.91,2.3,0.84205,0.00011,11.60597]
[1776803928240,47.52,75730.91,2.3,0.84268,0.00011,11.57629]
[1776803929247,47.52,75732.66,2.3,0.84287,0.00011,11.56749]
[1776803930254,47.52,75736.34,2.3,0.84326,0.0001,11.54916]
[1776803935288,47.52,75735.81,2.3,0.84321,0.00011,11.55113]
[1776803940324,47.52,75735.29,2.3,0.84317,0.00011,11.553]
[1776803944353,47.51,75738.14,2.3,0.84349,0.0001,11.53834]
[1776803949389,47.51,75741.52,2.3,0.84385,0.0001,11.52102]
[1776803953417,47.51,75732.81,2.3,0.84295,0.00011,11.56361]
[1776803954424,47.51,75727.46,2.3,0.84238,0.00011,11.59002]
[1776803955431,47.51,75726.47,2.3,0.84228,0.00011,11.59486]
[1776803957445,47.51,75726.91,2.3,0.84233,0.00011,11.59258]
[1776803959459,47.51,75726.38,2.3,0.84228,0.00011,11.59509]
[1776803961197,47.51,75725.43,2.3,0.84218,0.00011,11.59965]
[1776803961836,47.51,75737.07,2.3,0.8434,0.0001,11.54215]
[1776803962479,47.51,75740.81,2.3,0.8438,0.0001,11.52368]
[1776803964707,47.51,75743.71,2.3,0.8441,0.0001,11.50928]
[1776803967016,47.51,75745.44,2.3,0.84429,0.0001,11.50042]
[1776803971006,47.51,75744.38,2.3,0.84418,0.0001,11.50545]
[1776803971106,47.5,75746.58,2.3,0.84447,0.0001,11.48881]
[1776803971543,47.5,75757.94,2.3,0.84566,0.0001,11.43268]
[1776803972951,47.5,75757.94,2.3,0.84566,0.0001,11.43268]
[1776803973009,47.5,75761.87,2.3,0.84607,0.0001,11.41295]
[1776803976578,47.5,75763.9,2.3,0.84629,0.0001,11.40252]
[1776803978592,47.5,75767.47,2.3,0.84667,0.0001,11.38463]
[1776803983627,47.5,75767.92,2.3,0.84672,0.0001,11.38194]
[1776803988663,47.5,75767.95,2.3,0.84674,0.0001,11.38133]
[1776803995712,47.49,75768.88,2.3,0.84684,0.0001,11.37611]
[1776803996672,47.49,75768.88,2.3,0.84684,0.0001,11.37611]
[1776803996761,47.49,75768.88,2.3,0.84684,0.0001,11.37611]
[1776803996861,47.49,75774.3,2.3,0.84741,0.0001,11.34924]
[1776803997726,47.49,75777.22,2.3,0.84771,0.0001,11.33476]
[1776804000802,47.49,75776.9,2.3,0.84768,0.0001,11.33629]
[1776804001087,47.49,75776.9,2.3,0.84768,0.0001,11.33629]
[1776804001757,47.49,75757.65,2.3,0.84568,0.0001,11.43137]
[1776804002764,47.49,75755.58,2.3,0.84547,0.0001,11.44144]
[1776804004778,47.49,75757.91,2.3,0.84572,0.0001,11.42959]
[1776804005785,47.49,75753.67,2.3,0.84528,0.0001,11.4504]
[1776804007799,47.49,75748.61,2.3,0.84476,0.0001,11.47504]
[1776804008806,47.49,75751.68,2.3,0.84509,0.0001,11.45965]
[1776804009983,47.49,75751.68,2.3,0.84509,0.0001,11.45965]
[1776804010820,47.49,75748.66,2.3,0.84478,0.0001,11.47418]
[1776804011689,47.49,75748.66,2.3,0.84478,0.0001,11.47418]
[1776804013841,47.48,75754.32,2.3,0.84538,0.0001,11.44558]
[1776804015061,47.48,75754.32,2.3,0.84538,0.0001,11.44558]
[1776804015151,47.48,75756.77,2.3,0.84565,0.0001,11.43314]
[1776804015855,47.48,75760.46,2.3,0.84603,0.0001,11.4149]
[1776804017695,47.48,75759.8,2.3,0.84596,0.0001,11.41801]
[1776804022904,47.48,75760.11,2.3,0.84601,0.0001,11.41572]
[1776804027939,47.48,75761.12,2.3,0.84613,0.0001,11.41011]
[1776804029953,47.48,75758.91,2.3,0.8459,0.0001,11.4208]
[1776804031967,47.47,75757.34,2.3,0.8458,0.0001,11.42288]
[1776804037001,47.47,75758.22,2.3,0.84591,0.0001,11.41784]
[1776804041037,47.47,75756.31,2.3,0.84572,0.0001,11.42675]
[1776804042311,47.47,75756.31,2.3,0.84572,0.0001,11.42675]
[1776804042498,47.47,75756.31,2.3,0.84572,0.0001,11.42675]
[1776804042358,47.47,75743.44,2.3,0.84438,0.0001,11.49015]
[1776804043048,47.47,75736.45,2.3,0.84365,0.0001,11.52453]
[1776804046073,47.46,75733.43,2.3,0.84335,0.00011,11.53875]
[1776804047513,47.46,75732.99,2.3,0.84331,0.00011,11.54068]
[1776804047727,47.46,75732.99,2.3,0.84331,0.00011,11.54068]
[1776804048088,47.46,75733.5,2.3,0.84337,0.00011,11.53791]
[1776804049095,47.46,75734.3,2.3,0.84346,0.00011,11.5337]
[1776804050102,47.46,75734.11,2.3,0.84344,0.00011,11.5344]
[1776804051111,47.46,75733.97,2.3,0.84343,0.00011,11.5351]
[1776804052117,47.46,75734.07,2.3,0.84345,0.00011,11.53412]
[1776804053124,47.46,75734.03,2.3,0.84345,0.00011,11.53408]
[1776804053583,47.46,75734.03,2.3,0.84345,0.00011,11.53408]
[1776804055138,47.46,75734.09,2.3,0.84346,0.00011,11.53331]
[1776804056144,47.45,75734.06,2.3,0.84347,0.00011,11.53322]
[1776804057152,47.45,75734.13,2.3,0.84348,0.00011,11.53264]
[1776804059166,47.45,75734.31,2.3,0.84351,0.00011,11.53128]
[1776804064093,47.45,75734.64,2.3,0.84356,0.00011,11.52895]
[1776804064214,47.45,75734.64,2.3,0.84356,0.00011,11.52895]
[1776804064382,47.45,75734.64,2.3,0.84356,0.00011,11.52895]
[1776804064437,47.45,75734.64,2.3,0.84356,0.00011,11.52895]
[1776804064429,47.45,75734.81,2.3,0.84358,0.00011,11.52799]
[1776804064538,47.45,75734.81,2.3,0.84358,0.00011,11.52799]
[1776804070243,47.45,75735.61,2.3,0.84367,0.00011,11.52333]
[1776804076285,47.44,75735.01,2.3,0.84363,0.00011,11.5256]
[1776804077843,47.44,75735.16,2.3,0.84364,0.00011,11.52473]
[1776804078301,47.44,75726.28,2.3,0.84271,0.00011,11.56867]
[1776804078675,47.44,75726.28,2.3,0.84271,0.00011,11.56867]
[1776804078736,47.44,75726.28,2.3,0.84271,0.00011,11.56867]
[1776804078790,47.44,75726.28,2.3,0.84271,0.00011,11.56867]
[1776804079308,47.44,75721.94,2.3,0.84225,0.00011,11.59002]
[1776804079710,47.44,75721.94,2.3,0.84225,0.00011,11.59002]
[1776804080315,47.44,75721.86,2.3,0.84225,0.00011,11.59018]
[1776804080811,47.44,75721.86,2.3,0.84225,0.00011,11.59018]
[1776804081322,47.44,75721.62,2.3,0.84223,0.00011,11.59132]
[1776804082329,47.44,75717.18,2.3,0.84176,0.00011,11.61323]
[1776804083336,47.44,75718.78,2.3,0.84193,0.00011,11.60522]
[1776804084343,47.44,75722.82,2.3,0.84236,0.00011,11.58499]
[1776804085350,47.44,75724.65,2.3,0.84256,0.00011,11.57572]
[1776804086357,47.44,75725.16,2.3,0.84262,0.00011,11.57299]
[1776804087364,47.44,75726.5,2.3,0.84276,0.00011,11.56616]
[1776804089378,47.43,75726.73,2.3,0.84279,0.00011,11.56464]
[1776804091392,47.43,75726.33,2.3,0.84282,0.00011,11.56083]
[1776804092399,47.43,75728.19,2.3,0.84302,0.00011,11.55144]
[1776804092657,47.43,75728.19,2.3,0.84302,0.00011,11.55144]
[1776804093406,47.43,75732.37,2.3,0.84346,0.00011,11.53058]
[1776804094413,47.43,75733.69,2.3,0.8436,0.00011,11.5239]
[1776804094938,47.43,75733.69,2.3,0.8436,0.00011,11.5239]
[1776804095420,47.43,75738.21,2.3,0.84408,0.0001,11.50126]
[1776804100034,47.43,75737.43,2.3,0.84401,0.0001,11.50438]
[1776804100455,47.42,75735.15,2.3,0.84379,0.00011,11.51515]
[1776804101108,47.42,75735.15,2.3,0.84379,0.00011,11.51515]
[1776804101463,47.42,75732.88,2.3,0.84355,0.00011,11.52625]
[1776804101668,47.42,75732.88,2.3,0.84355,0.00011,11.52625]
[1776804101694,47.42,75732.88,2.3,0.84355,0.00011,11.52625]
[1776804102470,47.42,75725.95,2.3,0.84282,0.00011,11.56041]
[1776804103477,47.42,75723.08,2.3,0.84252,0.00011,11.57442]
[1776804104483,47.42,75721.52,2.3,0.84236,0.00011,11.58209]
[1776804105491,47.42,75720.9,2.3,0.8423,0.00011,11.5851]
[1776804106498,47.42,75717.48,2.3,0.84194,0.00011,11.60196]
[1776804107303,47.42,75717.48,2.3,0.84194,0.00011,11.60196]
[1776804107505,47.42,75703.7,2.3,0.84047,0.00011,11.67007]
[1776804107646,47.42,75703.7,2.3,0.84047,0.00011,11.67007]
[1776804107734,47.42,75703.7,2.3,0.84047,0.00011,11.67007]
[1776804108515,47.42,75697.28,2.3,0.83979,0.00011,11.70167]
[1776804109519,47.42,75700.93,2.3,0.84019,0.00011,11.68341]
[1776804111043,47.42,75703.43,2.3,0.84046,0.00011,11.67087]
[1776804112227,47.42,75704.63,2.3,0.84059,0.00011,11.66478]
[1776804112281,47.42,75704.63,2.3,0.84059,0.00011,11.66478]
[1776804112462,47.42,75704.63,2.3,0.84059,0.00011,11.66478]
[1776804112540,47.42,75704.28,2.3,0.84055,0.00011,11.66637]
[1776804113328,47.42,75704.28,2.3,0.84055,0.00011,11.66637]
[1776804113352,47.42,75704.28,2.3,0.84055,0.00011,11.66637]
[1776804113397,47.42,75704.28,2.3,0.84055,0.00011,11.66637]
[1776804113425,47.42,75704.28,2.3,0.84055,0.00011,11.66637]
[1776804113452,47.42,75704.28,2.3,0.84055,0.00011,11.66637]
[1776804113547,47.42,75701.61,2.3,0.84027,0.00011,11.67944]
[1776804113817,47.42,75701.61,2.3,0.84027,0.00011,11.67944]
[1776804113955,47.42,75701.61,2.3,0.84027,0.00011,11.67944]
[1776804114247,47.42,75701.61,2.3,0.84027,0.00011,11.67944]
[1776804114270,47.42,75701.61,2.3,0.84027,0.00011,11.67944]
[1776804114306,47.42,75701.61,2.3,0.84027,0.00011,11.67944]
[1776804114319,47.42,75701.61,2.3,0.84027,0.00011,11.67944]
[1776804114347,47.42,75701.61,2.3,0.84027,0.00011,11.67944]
[1776804114376,47.42,75701.61,2.3,0.84027,0.00011,11.67944]
[1776804114441,47.42,75701.61,2.3,0.84027,0.00011,11.67944]
[1776804114467,47.42,75701.61,2.3,0.84027,0.00011,11.67944]
[1776804114554,47.42,75699.59,2.3,0.84006,0.00011,11.68927]
[1776804114827,47.42,75699.59,2.3,0.84006,0.00011,11.68927]
[1776804114956,47.42,75699.59,2.3,0.84006,0.00011,11.68927]
[1776804115270,47.42,75699.59,2.3,0.84006,0.00011,11.68927]
[1776804115279,47.42,75699.59,2.3,0.84006,0.00011,11.68927]
[1776804115293,47.42,75699.59,2.3,0.84006,0.00011,11.68927]
[1776804115327,47.42,75699.59,2.3,0.84006,0.00011,11.68927]
[1776804115335,47.42,75699.59,2.3,0.84006,0.00011,11.68927]
[1776804115360,47.42,75699.59,2.3,0.84006,0.00011,11.68927]
[1776804115371,47.42,75699.59,2.3,0.84006,0.00011,11.68927]
[1776804115459,47.42,75699.59,2.3,0.84006,0.00011,11.68927]
[1776804115562,47.42,75697.91,2.3,0.83988,0.00011,11.69742]
[1776804116000,47.42,75697.91,2.3,0.83988,0.00011,11.69742]
[1776804116211,47.42,75697.91,2.3,0.83988,0.00011,11.69742]
[1776804116283,47.42,75697.91,2.3,0.83988,0.00011,11.69742]
[1776804116310,47.42,75697.91,2.3,0.83988,0.00011,11.69742]
[1776804116338,47.42,75697.91,2.3,0.83988,0.00011,11.69742]
[1776804116381,47.42,75697.91,2.3,0.83988,0.00011,11.69742]
[1776804116388,47.42,75697.91,2.3,0.83988,0.00011,11.69742]
[1776804116465,47.42,75697.91,2.3,0.83988,0.00011,11.69742]
[1776804116492,47.42,75697.91,2.3,0.83988,0.00011,11.69742]
[1776804116569,47.42,75695.97,2.3,0.83968,0.00011,11.70683]
[1776804116869,47.42,75695.97,2.3,0.83968,0.00011,11.70683]
[1776804116944,47.42,75695.97,2.3,0.83968,0.00011,11.70683]
[1776804117562,47.42,75695.97,2.3,0.83968,0.00011,11.70683]
[1776804117575,47.41,75695.68,2.3,0.83965,0.00011,11.70807]
[1776804117619,47.41,75695.68,2.3,0.83965,0.00011,11.70807]
[1776804117708,47.41,75695.68,2.3,0.83965,0.00011,11.70807]
[1776804117763,47.41,75695.68,2.3,0.83965,0.00011,11.70807]
[1776804117959,47.41,75695.68,2.3,0.83965,0.00011,11.70807]
[1776804118583,47.41,75695.69,2.3,0.83966,0.00011,11.70783]
[1776804118749,47.41,75695.69,2.3,0.83966,0.00011,11.70783]
[1776804118806,47.41,75695.69,2.3,0.83966,0.00011,11.70783]
[1776804118859,47.41,75695.69,2.3,0.83966,0.00011,11.70783]
[1776804118961,47.41,75695.69,2.3,0.83966,0.00011,11.70783]
[1776804119592,47.41,75695.19,2.3,0.83961,0.00011,11.71011]
[1776804120597,47.41,75694.9,2.3,0.83958,0.00011,11.71135]
[1776804121604,47.41,75694.87,2.3,0.83958,0.00011,11.71129]
[1776804122611,47.41,75694.78,2.3,0.83958,0.00011,11.71154]
[1776804123619,47.41,75695.5,2.3,0.83966,0.00011,11.70778]
[1776804124625,47.41,75694.78,2.3,0.83959,0.00011,11.71115]
[1776804125631,47.41,75693.17,2.3,0.83942,0.00011,11.71892]
[1776804127351,47.41,75693.17,2.3,0.83942,0.00011,11.71892]
[1776804127436,47.41,75693.17,2.3,0.83942,0.00011,11.71892]
[1776804127489,47.41,75693.17,2.3,0.83942,0.00011,11.71892]
[1776804127496,47.41,75693.13,2.3,0.83942,0.00011,11.71871]
[1776804127715,47.41,75693.13,2.3,0.83942,0.00011,11.71871]
[1776804127812,47.41,75692.61,2.3,0.83937,0.00011,11.72128]
[1776804128653,47.4,75692.08,2.3,0.83931,0.00011,11.7237]
[1776804130151,47.4,75692.08,2.3,0.83931,0.00011,11.7237]
[1776804130204,47.4,75692.08,2.3,0.83931,0.00011,11.7237]
[1776804130273,47.4,75692.08,2.3,0.83931,0.00011,11.7237]
[1776804130325,47.4,75692.08,2.3,0.83931,0.00011,11.7237]
[1776804130441,47.4,75692.08,2.3,0.83931,0.00011,11.7237]
[1776804130515,47.4,75693.13,2.3,0.83943,0.00011,11.71808]
[1776804130698,47.4,75693.13,2.3,0.83943,0.00011,11.71808]
[1776804130806,47.4,75693.13,2.3,0.83943,0.00011,11.71808]
[1776804130868,47.4,75693.13,2.3,0.83943,0.00011,11.71808]
[1776804130922,47.4,75693.13,2.3,0.83943,0.00011,11.71808]
[1776804130942,47.4,75693.13,2.3,0.83943,0.00011,11.71808]
[1776804131134,47.4,75693.13,2.3,0.83943,0.00011,11.71808]
[1776804131185,47.4,75693.13,2.3,0.83943,0.00011,11.71808]
[1776804131195,47.4,75693.13,2.3,0.83943,0.00011,11.71808]
[1776804131287,47.4,75693.7,2.3,0.8395,0.00011,11.71506]
[1776804131673,47.4,75694.11,2.3,0.83954,0.00011,11.71303]
[1776804133177,47.4,75694.11,2.3,0.83954,0.00011,11.71303]
[1776804133212,47.4,75694.11,2.3,0.83954,0.00011,11.71303]
[1776804133289,47.4,75694.11,2.3,0.83954,0.00011,11.71303]
[1776804133364,47.4,75694.11,2.3,0.83954,0.00011,11.71303]
[1776804133424,47.4,75694.11,2.3,0.83954,0.00011,11.71303]
[1776804133456,47.4,75694.11,2.3,0.83954,0.00011,11.71303]
[1776804133510,47.4,75694.49,2.3,0.83959,0.00011,11.71076]
[1776804134539,47.4,75694.49,2.3,0.83959,0.00011,11.71076]
[1776804134589,47.4,75694.49,2.3,0.83959,0.00011,11.71076]
[1776804133688,47.4,75694.65,2.3,0.83961,0.00011,11.70997]
[1776804134619,47.4,75694.65,2.3,0.83961,0.00011,11.70997]
[1776804134641,47.4,75694.65,2.3,0.83961,0.00011,11.70997]
[1776804134689,47.4,75694.65,2.3,0.83961,0.00011,11.70997]
[1776804134695,47.4,75694.69,2.3,0.83962,0.00011,11.70958]
[1776804135858,47.4,75694.69,2.3,0.83962,0.00011,11.70958]
[1776804135901,47.4,75694.69,2.3,0.83962,0.00011,11.70958]
[1776804135915,47.4,75694.69,2.3,0.83962,0.00011,11.70958]
[1776804135957,47.4,75694.69,2.3,0.83962,0.00011,11.70958]
[1776804136029,47.4,75694.69,2.3,0.83962,0.00011,11.70958]
[1776804136083,47.4,75694.69,2.3,0.83962,0.00011,11.70958]
[1776804136175,47.4,75694.69,2.3,0.83962,0.00011,11.70958]
[1776804136186,47.4,75694.69,2.3,0.83962,0.00011,11.70958]
[1776804136328,47.4,75694.69,2.3,0.83962,0.00011,11.70958]
[1776804136447,47.4,75694.69,2.3,0.83962,0.00011,11.70958]
[1776804136544,47.4,75694.69,2.3,0.83963,0.00011,11.70919]
[1776804136617,47.4,75694.69,2.3,0.83963,0.00011,11.70919]
[1776804136683,47.4,75694.69,2.3,0.83963,0.00011,11.70919]
[1776804136775,47.4,75694.69,2.3,0.83963,0.00011,11.70919]
[1776804136921,47.4,75694.69,2.3,0.83963,0.00011,11.70919]
[1776804136972,47.4,75694.69,2.3,0.83963,0.00011,11.70919]
[1776804137031,47.4,75694.69,2.3,0.83963,0.00011,11.70919]
[1776804137130,47.4,75695.07,2.3,0.83967,0.00011,11.70731]
[1776804137716,47.4,75695.77,2.3,0.83975,0.00011,11.70366]
[1776804139981,47.4,75696.19,2.3,0.83979,0.00011,11.7014]
[1776804140097,47.4,75696.19,2.3,0.83979,0.00011,11.7014]
[1776804140208,47.4,75696.19,2.3,0.83979,0.00011,11.7014]
[1776804140215,47.4,75696.19,2.3,0.83979,0.00011,11.7014]
[1776804140458,47.4,75696.19,2.3,0.83979,0.00011,11.7014]
[1776804140557,47.4,75695.79,2.3,0.83976,0.00011,11.70302]
[1776804140655,47.4,75695.79,2.3,0.83976,0.00011,11.70302]
[1776804140709,47.4,75695.79,2.3,0.83976,0.00011,11.70302]
[1776804140881,47.4,75695.79,2.3,0.83976,0.00011,11.70302]
[1776804140994,47.4,75695.79,2.3,0.83976,0.00011,11.70302]
[1776804141090,47.4,75701.88,2.3,0.84041,0.00011,11.67287]
[1776804142951,47.39,75700.35,2.3,0.84025,0.00011,11.6803]
[1776804142992,47.39,75700.35,2.3,0.84025,0.00011,11.6803]
[1776804143053,47.39,75700.35,2.3,0.84025,0.00011,11.6803]
[1776804143183,47.39,75700.35,2.3,0.84025,0.00011,11.6803]
[1776804143195,47.39,75700.35,2.3,0.84025,0.00011,11.6803]
[1776804143342,47.39,75700.35,2.3,0.84025,0.00011,11.6803]
[1776804143448,47.39,75700.35,2.3,0.84025,0.00011,11.6803]
[1776804143545,47.39,75699.04,2.3,0.84012,0.00011,11.68648]
[1776804143692,47.39,75699.04,2.3,0.84012,0.00011,11.68648]
[1776804143781,47.39,75699.04,2.3,0.84012,0.00011,11.68648]
[1776804143833,47.39,75699.04,2.3,0.84012,0.00011,11.68648]
[1776804143939,47.39,75699.04,2.3,0.84012,0.00011,11.68648]
[1776804144188,47.39,75699.04,2.3,0.84012,0.00011,11.68648]
[1776804144194,47.39,75699.04,2.3,0.84012,0.00011,11.68648]
[1776804144246,47.39,75699.04,2.3,0.84012,0.00011,11.68648]
[1776804144436,47.39,75699.04,2.3,0.84012,0.00011,11.68648]
[1776804144450,47.39,75699.23,2.3,0.84014,0.00011,11.68539]
[1776804144695,47.39,75699.23,2.3,0.84014,0.00011,11.68539]
[1776804144747,47.39,75699.23,2.3,0.84014,0.00011,11.68539]
[1776804144753,47.39,75699.23,2.3,0.84014,0.00011,11.68539]
[1776804144800,47.39,75699.23,2.3,0.84014,0.00011,11.68539]
[1776804145097,47.39,75699.23,2.3,0.84014,0.00011,11.68539]
[1776804145165,47.39,75699.74,2.3,0.84019,0.00011,11.68287]
[1776804145664,47.39,75699.74,2.3,0.84019,0.00011,11.68287]
[1776804145705,47.39,75699.74,2.3,0.84019,0.00011,11.68287]
[1776804145920,47.39,75699.74,2.3,0.84019,0.00011,11.68287]
[1776804146006,47.39,75699.74,2.3,0.84019,0.00011,11.68287]
[1776804146026,47.39,75699.74,2.3,0.84019,0.00011,11.68287]
[1776804146352,47.39,75699.74,2.3,0.84019,0.00011,11.68287]
[1776804146453,47.39,75699.41,2.3,0.84016,0.00011,11.68421]
[1776804146683,47.39,75699.41,2.3,0.84016,0.00011,11.68421]
[1776804146955,47.39,75699.41,2.3,0.84016,0.00011,11.68421]
[1776804147032,47.39,75697.42,2.3,0.83995,0.00011,11.69406]
[1776804150807,47.39,75700.89,2.3,0.84034,0.00011,11.67621]
[1776804155842,47.39,75701.04,2.3,0.84042,0.00011,11.66944]
[1776804156848,47.39,75704.83,2.3,0.84083,0.00011,11.65055]
[1776804159870,47.38,75707.91,2.3,0.84116,0.00011,11.63501]
[1776804163019,47.38,75709.61,2.3,0.84134,0.00011,11.62645]
[1776804163205,47.38,75709.61,2.3,0.84134,0.00011,11.62645]
[1776804163438,47.38,75709.61,2.3,0.84134,0.00011,11.62645]
[1776804163534,47.38,75710.25,2.3,0.84141,0.00011,11.62317]
[1776804164905,47.38,75706.9,2.3,0.84106,0.00011,11.6397]
[1776804165912,47.38,75704.96,2.3,0.84085,0.00011,11.64923]
[1776804169799,47.38,75705.05,2.3,0.84087,0.00011,11.64851]
[1776804169949,47.38,75709.06,2.3,0.8413,0.00011,11.62856]
[1776804170957,47.38,75713.52,2.3,0.84177,0.00011,11.6064]
[1776804171964,47.38,75712.15,2.3,0.84163,0.00011,11.61315]
[1776804172971,47.38,75709.4,2.3,0.84134,0.00011,11.62673]
[1776804173978,47.38,75710.0,2.3,0.8414,0.00011,11.6237]
[1776804174985,47.38,75710.5,2.3,0.84146,0.00011,11.62116]
[1776804180021,47.38,75710.57,2.3,0.84147,0.00011,11.62054]
[1776804180903,47.38,75710.57,2.3,0.84147,0.00011,11.62054]
[1776804181027,47.38,75695.34,2.3,0.83985,0.00011,11.69592]
[1776804182035,47.38,75688.54,2.3,0.83912,0.00011,11.72943]
[1776804184443,47.38,75688.29,2.3,0.8391,0.00011,11.73046]
[1776804184477,47.38,75688.29,2.3,0.8391,0.00011,11.73046]
[1776804184565,47.38,75687.37,2.3,0.83901,0.00011,11.73462]
[1776804187070,47.37,75688.55,2.3,0.83915,0.00011,11.72836]
[1776804188077,47.37,75690.67,2.3,0.83938,0.00011,11.71766]
[1776804189083,47.37,75691.82,2.3,0.8395,0.00011,11.71177]
[1776804190091,47.37,75690.62,2.3,0.83938,0.00011,11.71754]
[1776804191098,47.37,75690.97,2.3,0.83942,0.00011,11.71564]
[1776804195126,47.37,75689.83,2.3,0.83931,0.00011,11.72061]
[1776804196133,47.37,75690.07,2.3,0.83934,0.00011,11.71925]
[1776804197140,47.37,75691.29,2.3,0.83948,0.00011,11.71303]
[1776804198147,47.37,75690.54,2.3,0.8394,0.00011,11.71657]
[1776804199155,47.36,75691.41,2.3,0.8395,0.00011,11.7121]
[1776804200161,47.36,75690.64,2.3,0.83942,0.00011,11.71574]
[1776804201168,47.36,75688.81,2.3,0.83922,0.00011,11.72465]
[1776804202336,47.36,75688.81,2.3,0.83922,0.00011,11.72465]
[1776804202338,47.36,75686.55,2.3,0.83899,0.00011,11.7355]
[1776804203182,47.36,75686.19,2.3,0.83895,0.00011,11.73728]
[1776804205196,47.36,75685.58,2.3,0.83889,0.00011,11.73992]
[1776804207210,47.36,75685.86,2.3,0.83893,0.00011,11.73814]
[1776804208217,47.36,75686.93,2.3,0.83905,0.00011,11.73264]
[1776804210230,47.36,75687.53,2.3,0.83913,0.00011,11.72909]
[1776804213252,47.35,75687.85,2.3,0.83923,0.00011,11.72154]
[1776804214259,47.35,75690.72,2.3,0.83954,0.00011,11.70713]
[1776804215266,47.35,75691.81,2.3,0.83966,0.00011,11.70156]
[1776804216273,47.35,75692.11,2.3,0.8397,0.00011,11.69992]
[1776804218287,47.35,75692.49,2.3,0.83974,0.00011,11.69772]
[1776804219292,47.35,75692.49,2.3,0.83974,0.00011,11.69772]
[1776804219294,47.35,75697.76,2.3,0.84031,0.00011,11.67144]
[1776804220301,47.35,75701.55,2.3,0.84072,0.00011,11.65254]
[1776804221308,47.35,75704.47,2.3,0.84103,0.00011,11.63797]
[1776804223322,47.35,75707.54,2.3,0.84136,0.00011,11.62261]
[1776804228358,47.35,75707.59,2.3,0.84137,0.00011,11.62208]
[1776804234399,47.34,75699.04,2.3,0.84047,0.00011,11.66414]
[1776804235406,47.34,75696.59,2.3,0.84021,0.00011,11.67617]
[1776804236096,47.34,75696.59,2.3,0.84021,0.00011,11.67617]
[1776804241212,47.34,75696.79,2.3,0.84024,0.00011,11.67453]
[1776804241448,47.34,75687.33,2.3,0.83923,0.00011,11.72129]
[1776804242455,47.34,75684.0,2.3,0.83888,0.00011,11.73759]
[1776804243462,47.34,75683.07,2.3,0.83878,0.00011,11.74199]
[1776804248497,47.33,75682.66,2.3,0.83876,0.00011,11.74291]
[1776804251518,47.33,75681.87,2.3,0.83869,0.00011,11.74615]
[1776804256553,47.33,75681.44,2.3,0.83867,0.00011,11.74713]
[1776804261588,47.32,75681.03,2.3,0.83865,0.00011,11.748]
[1776804266623,47.32,75681.34,2.3,0.83871,0.00011,11.7453]
[1776804272665,47.31,75681.27,2.3,0.83878,0.00011,11.73888]
[1776804273671,47.31,75683.65,2.3,0.83904,0.00011,11.72686]
[1776804275686,47.31,75685.59,2.3,0.83926,0.00011,11.71683]
[1776804276693,47.31,75686.75,2.3,0.83939,0.00011,11.71088]
[1776804277700,47.31,75687.93,2.3,0.83952,0.00011,11.70485]
[1776804278175,47.31,75687.93,2.3,0.83952,0.00011,11.70485]
[1776804279714,47.31,75688.63,2.3,0.8396,0.00011,11.70102]
[1776804283741,47.3,75689.1,2.3,0.83967,0.00011,11.69809]
[1776804284749,47.3,75688.81,2.3,0.83964,0.00011,11.69937]
[1776804287770,47.3,75688.4,2.3,0.8396,0.00011,11.70099]
[1776804288777,47.3,75688.64,2.3,0.83963,0.00011,11.69966]
[1776804289784,47.3,75687.62,2.3,0.83953,0.00011,11.70458]
[1776804290791,47.3,75687.24,2.3,0.83949,0.00011,11.70632]
[1776804291798,47.3,75686.26,2.3,0.83939,0.00011,11.71104]
[1776804295025,47.3,75686.39,2.3,0.83941,0.00011,11.71009]
[1776804296833,47.29,75687.29,2.3,0.83951,0.00011,11.70517]
[1776804297840,47.29,75687.77,2.3,0.83957,0.00011,11.70265]
[1776804300861,47.29,75688.0,2.3,0.8396,0.00011,11.70101]
[1776804304889,47.29,75687.64,2.3,0.83958,0.00011,11.70219]
[1776804309924,47.29,75687.46,2.3,0.83957,0.00011,11.70226]
[1776804310931,47.29,75686.15,2.3,0.83944,0.00011,11.70858]
[1776804311938,47.28,75686.84,2.3,0.83951,0.00011,11.70497]
[1776804314959,47.28,75686.16,2.3,0.83945,0.00011,11.70787]
[1776804318987,47.28,75685.88,2.3,0.83943,0.00011,11.70864]
[1776804321001,47.28,75683.2,2.3,0.83915,0.00011,11.72164]
[1776804322008,47.28,75682.34,2.3,0.83906,0.00011,11.72573]
[1776804323728,47.28,75682.34,2.3,0.83906,0.00011,11.72573]
[1776804324027,47.28,75673.46,2.3,0.83811,0.00011,11.76945]
[1776804325034,47.28,75667.9,2.3,0.83752,0.00011,11.79692]
[1776804326149,47.28,75666.61,2.3,0.83738,0.00011,11.80316]
[1776804327770,47.28,75666.61,2.3,0.83738,0.00011,11.80316]
[1776804327795,47.27,75668.0,2.3,0.83754,0.00011,11.79595]
[1776804328004,47.27,75668.0,2.3,0.83754,0.00011,11.79595]
[1776804328101,47.27,75668.0,2.3,0.83754,0.00011,11.79595]
[1776804334097,47.27,75665.91,2.3,0.83738,0.00011,11.80017]
[1776804335718,47.27,75665.91,2.3,0.83738,0.00011,11.80017]
[1776804335798,47.27,75666.2,2.3,0.83741,0.00011,11.79873]
[1776804336111,47.27,75665.62,2.3,0.83735,0.00011,11.8016]
[1776804337118,47.27,75660.5,2.3,0.83679,0.00011,11.827]
[1776804340139,47.27,75659.88,2.3,0.83673,0.00011,11.82994]
[1776804341146,47.27,75665.32,2.3,0.83732,0.00011,11.80291]
[1776804342153,47.27,75667.56,2.3,0.83756,0.00011,11.79179]
[1776804343160,47.27,75663.16,2.3,0.83709,0.00011,11.81362]
[1776804344167,47.27,75661.66,2.3,0.83692,0.00011,11.82104]
[1776804345174,47.27,75664.35,2.3,0.83722,0.00011,11.80766]
[1776804346181,47.27,75663.78,2.3,0.83716,0.00011,11.81048]
[1776804346866,47.27,75663.78,2.3,0.83716,0.00011,11.81048]
[1776804346975,47.27,75663.78,2.3,0.83716,0.00011,11.81048]
[1776804347189,47.27,75660.41,2.3,0.83679,0.00011,11.82718]
[1776804349205,47.27,75657.56,2.3,0.83648,0.00011,11.84124]
[1776804350581,47.27,75657.56,2.3,0.83648,0.00011,11.84124]
[1776804350592,47.27,75654.73,2.3,0.83618,0.00011,11.85515]
[1776804352235,47.27,75652.37,2.3,0.83592,0.00011,11.86678]
[1776804355027,47.27,75652.25,2.3,0.83591,0.00011,11.86721]
[1776804355212,47.27,75652.25,2.3,0.83591,0.00011,11.86721]
[1776804355256,47.27,75653.1,2.3,0.836,0.00011,11.86292]
[1776804356263,47.27,75652.4,2.3,0.83593,0.00011,11.8663]
[1776804357270,47.27,75651.46,2.3,0.83583,0.00011,11.87088]
[1776804358277,47.27,75650.38,2.3,0.83571,0.00011,11.87616]
[1776804359284,47.27,75650.58,2.3,0.83574,0.00011,11.87508]
[1776804360291,47.27,75649.27,2.3,0.8356,0.00011,11.88148]
[1776804361298,47.26,75648.78,2.3,0.83554,0.00011,11.88382]
[1776804362305,47.26,75649.67,2.3,0.83564,0.00011,11.87931]
[1776804364318,47.26,75649.12,2.3,0.83559,0.00011,11.88184]
[1776804365326,47.26,75649.5,2.3,0.83563,0.00011,11.87986]
[1776804366333,47.26,75648.73,2.3,0.83555,0.00011,11.88359]
[1776804367340,47.26,75649.65,2.3,0.83565,0.00011,11.87893]
[1776804369353,47.26,75650.04,2.3,0.8357,0.00011,11.87681]
[1776804370361,47.26,75646.32,2.3,0.83529,0.00011,11.89517]
[1776804370922,47.26,75646.32,2.3,0.83529,0.00011,11.89517]
[1776804370952,47.26,75646.32,2.3,0.83529,0.00011,11.89517]
[1776804371196,47.26,75646.32,2.3,0.83529,0.00011,11.89517]
[1776804371368,47.26,75640.1,2.3,0.83461,0.00011,11.92593]
[1776804372375,47.26,75637.08,2.3,0.83429,0.00011,11.9408]
[1776804373641,47.26,75637.08,2.3,0.83429,0.00011,11.9408]
[1776804374389,47.26,75634.63,2.3,0.83402,0.00011,11.95263]
[1776804374976,47.26,75634.63,2.3,0.83402,0.00011,11.95263]
[1776804375396,47.26,75632.57,2.3,0.8338,0.00011,11.9625]
[1776804375983,47.26,75632.57,2.3,0.8338,0.00011,11.9625]
[1776804376509,47.26,75632.57,2.3,0.8338,0.00011,11.9625]
[1776804376677,47.26,75632.57,2.3,0.8338,0.00011,11.9625]
[1776804376765,47.26,75631.68,2.3,0.83371,0.00011,11.96672]
[1776804380367,47.25,75630.7,2.3,0.83362,0.00011,11.97095]
[1776804380431,47.25,75630.95,2.3,0.83365,0.00011,11.9695]
[1776804381438,47.25,75627.05,2.3,0.83322,0.00011,11.98876]
[1776804383452,47.25,75618.07,2.3,0.83223,0.00011,12.03321]
[1776804386457,47.25,75618.29,2.3,0.83225,0.00011,12.0321]
[1776804386475,47.25,75617.34,2.3,0.83215,0.00011,12.03679]
[1776804387482,47.25,75618.51,2.3,0.83228,0.00011,12.03097]
[1776804388489,47.25,75616.95,2.3,0.83211,0.00011,12.03869]
[1776804393523,47.25,75617.52,2.3,0.83223,0.00011,12.03018]
[1776804395538,47.25,75621.98,2.3,0.83273,0.00011,12.00774]
[1776804396545,47.25,75618.02,2.3,0.8323,0.00011,12.02722]
[1776804399565,47.25,75619.11,2.3,0.83243,0.00011,12.0213]
[1776804400573,47.25,75618.46,2.3,0.83236,0.00011,12.02436]
[1776804402586,47.24,75617.79,2.3,0.83229,0.00011,12.02733]
[1776804407622,47.24,75617.29,2.3,0.83226,0.00011,12.0289]
[1776804412658,47.24,75617.28,2.3,0.83228,0.00011,12.02801]
[1776804415679,47.23,75605.43,2.3,0.83097,0.00011,12.08616]
[1776804416686,47.23,75602.59,2.3,0.83066,0.00011,12.1001]
[1776804417693,47.23,75601.72,2.3,0.83057,0.00011,12.10427]
[1776804418700,47.23,75604.21,2.3,0.83085,0.00011,12.09178]
[1776804422729,47.23,75611.81,2.3,0.8317,0.00011,12.0536]
[1776804423736,47.23,75616.7,2.3,0.83225,0.00011,12.02928]
[1776804424743,47.23,75619.34,2.3,0.83254,0.00011,12.01614]
[1776804425750,47.23,75624.99,2.3,0.83317,0.00011,11.98795]
[1776804426757,47.23,75632.41,2.3,0.83399,0.00011,11.95101]
[1776804427179,47.23,75632.41,2.3,0.83399,0.00011,11.95101]
[1776804427764,47.23,75638.26,2.3,0.83464,0.00011,11.92176]
[1776804428771,47.23,75641.7,2.3,0.83502,0.00011,11.9045]
[1776804429778,47.23,75645.18,2.3,0.8354,0.00011,11.88707]
[1776804431791,47.22,75646.01,2.3,0.8355,0.00011,11.88268]
[1776804432799,47.22,75647.18,2.3,0.83563,0.00011,11.87675]
[1776804433806,47.22,75646.81,2.3,0.83559,0.00011,11.87847]
[1776804434773,47.22,75646.81,2.3,0.83559,0.00011,11.87847]
[1776804434800,47.22,75646.81,2.3,0.83559,0.00011,11.87847]
[1776804434813,47.22,75645.97,2.3,0.8355,0.00011,11.88252]
[1776804436370,47.22,75645.93,2.3,0.8355,0.00011,11.88259]
[1776804436451,47.22,75645.93,2.3,0.8355,0.00011,11.88259]
[1776804436695,47.22,75645.93,2.3,0.8355,0.00011,11.88259]
[1776804436827,47.22,75651.61,2.3,0.83612,0.00011,11.85427]
[1776804438841,47.22,75652.62,2.3,0.83624,0.00011,11.84909]
[1776804440855,47.22,75654.46,2.3,0.83644,0.00011,11.8398]
[1776804441862,47.22,75655.65,2.3,0.83657,0.00011,11.83383]
[1776804442869,47.22,75653.85,2.3,0.83638,0.00011,11.84271]
[1776804447904,47.22,75653.9,2.3,0.83639,0.00011,11.84215]
[1776804448911,47.22,75653.17,2.3,0.83631,0.00011,11.84571]
[1776804450927,47.22,75658.03,2.3,0.83684,0.00011,11.82144]
[1776804451935,47.22,75659.1,2.3,0.83702,0.00011,11.81068]
[1776804457522,47.21,75658.84,2.3,0.837,0.00011,11.81144]
[1776804457624,47.21,75658.15,2.3,0.83693,0.00011,11.81452]
[1776804457976,47.21,75659.11,2.3,0.83704,0.00011,11.80975]
[1776804463012,47.21,75656.62,2.3,0.83677,0.00011,11.82203]
[1776804464021,47.21,75655.91,2.3,0.83669,0.00011,11.82553]
[1776804468048,47.21,75655.2,2.3,0.83662,0.00011,11.82892]
[1776804470062,47.21,75653.43,2.3,0.83642,0.00011,11.83763]
[1776804473083,47.21,75652.2,2.3,0.83629,0.00011,11.84358]
[1776804476104,47.21,75654.73,2.3,0.83657,0.00011,11.83084]
[1776804477111,47.21,75657.51,2.3,0.83688,0.00011,11.81699]
[1776804478118,47.21,75667.3,2.3,0.83794,0.00011,11.76833]
[1776804479689,47.21,75667.3,2.3,0.83794,0.00011,11.76833]
[1776804479796,47.21,75667.3,2.3,0.83794,0.00011,11.76833]
[1776804479886,47.21,75667.3,2.3,0.83794,0.00011,11.76833]
[1776804479922,47.21,75674.84,2.3,0.83876,0.00011,11.7307]
[1776804480132,47.21,75681.21,2.3,0.83945,0.00011,11.69904]
[1776804481139,47.21,75684.3,2.3,0.83978,0.00011,11.68354]
[1776804482479,47.21,75694.35,2.3,0.84086,0.00011,11.63347]
[1776804483378,47.21,75702.04,2.3,0.84169,0.00011,11.59515]
[1776804484160,47.21,75690.96,2.3,0.8405,0.00011,11.65022]
[1776804485167,47.21,75688.79,2.3,0.84027,0.00011,11.66091]
[1776804486174,47.21,75688.04,2.3,0.84019,0.00011,11.66452]
[1776804487181,47.21,75688.45,2.3,0.84024,0.00011,11.66236]
[1776804489195,47.21,75689.46,2.3,0.84035,0.00011,11.6571]
[1776804490202,47.21,75688.02,2.3,0.8402,0.00011,11.66415]
[1776804491209,47.2,75688.92,2.3,0.8403,0.00011,11.65955]
[1776804495237,47.2,75689.62,2.3,0.84038,0.00011,11.65559]
[1776804496911,47.2,75698.57,2.3,0.84135,0.00011,11.6109]
[1776804497251,47.2,75707.45,2.3,0.84229,0.00011,11.56674]
[1776804500378,47.2,75709.16,2.3,0.84248,0.00011,11.55824]
[1776804504300,47.2,75707.27,2.3,0.84227,0.00011,11.56767]
[1776804509335,47.2,75706.9,2.3,0.84224,0.00011,11.56947]
[1776804509383,47.2,75706.9,2.3,0.84224,0.00011,11.56947]
[1776804509442,47.2,75706.9,2.3,0.84224,0.00011,11.56947]
[1776804509692,47.2,75706.9,2.3,0.84224,0.00011,11.56947]
[1776804509773,47.2,75709.13,2.3,0.84247,0.00011,11.55837]
[1776804510342,47.2,75710.97,2.3,0.84267,0.00011,11.54922]
[1776804515377,47.2,75710.32,2.3,0.84265,0.00011,11.54713]
[1776804518398,47.2,75711.37,2.3,0.84276,0.00011,11.54197]
[1776804520412,47.2,75710.58,2.3,0.84268,0.00011,11.54594]
[1776804524440,47.2,75713.54,2.3,0.84299,0.00011,11.5313]
[1776804525446,47.2,75714.59,2.3,0.8431,0.00011,11.5261]
[1776804526532,47.2,75714.59,2.3,0.8431,0.00011,11.5261]
[1776804526594,47.2,75714.59,2.3,0.8431,0.00011,11.5261]
[1776804526670,47.2,75714.59,2.3,0.8431,0.00011,11.52618]
[1776804527461,47.2,75718.96,2.3,0.84356,0.00011,11.50445]
[1776804529599,47.2,75719.07,2.3,0.84357,0.00011,11.50395]
[1776804529696,47.2,75725.29,2.3,0.84423,0.00011,11.47301]
[1776804530605,47.2,75725.29,2.3,0.84423,0.00011,11.47301]
[1776804530624,47.2,75727.51,2.3,0.84447,0.00011,11.4618]
[1776804531504,47.2,75735.36,2.3,0.84529,0.00011,11.42275]
[1776804533518,47.2,75733.39,2.3,0.84509,0.00011,11.4323]
[1776804534525,47.2,75731.76,2.3,0.84492,0.00011,11.44028]
[1776804535532,47.2,75731.45,2.3,0.84489,0.00011,11.44169]
[1776804536539,47.2,75731.3,2.3,0.84488,0.00011,11.4423]
[1776804537546,47.2,75732.14,2.3,0.84497,0.00011,11.43797]
[1776804538555,47.2,75732.37,2.3,0.845,0.00011,11.43669]
[1776804539560,47.2,75732.05,2.3,0.84497,0.00011,11.43801]
[1776804540567,47.2,75731.88,2.3,0.84496,0.00011,11.43872]
[1776804541574,47.2,75731.17,2.3,0.84488,0.00011,11.44211]
[1776804542581,47.2,75730.7,2.3,0.84484,0.00011,11.44431]
[1776804544595,47.2,75730.22,2.3,0.84479,0.00011,11.44641]
[1776804546609,47.2,75732.03,2.3,0.84498,0.00011,11.43742]
[1776804547616,47.2,75733.44,2.3,0.84513,0.00011,11.43043]
[1776804548622,47.2,75736.16,2.3,0.84542,0.00011,11.41693]
[1776804549630,47.2,75738.55,2.3,0.84567,0.0001,11.4051]
[1776804554665,47.2,75739.19,2.3,0.84573,0.0001,11.40225]
[1776804561715,47.2,75740.33,2.3,0.84584,0.0001,11.39705]
[1776804566707,47.2,75740.16,2.3,0.84581,0.0001,11.39809]
[1776804566953,47.2,75740.16,2.3,0.84581,0.0001,11.39809]
[1776804567757,47.2,75747.82,2.3,0.84661,0.0001,11.36004]
[1776804568764,47.2,75749.69,2.3,0.84681,0.0001,11.3507]
[1776804571784,47.2,75748.27,2.3,0.84672,0.0001,11.35226]
[1776804576820,47.2,75748.57,2.3,0.84675,0.0001,11.35062]
[1776804578833,47.2,75750.45,2.3,0.84695,0.0001,11.34121]
[1776804579841,47.2,75754.7,2.3,0.8474,0.0001,11.32005]
[1776804583869,47.2,75756.7,2.3,0.8476,0.0001,11.31015]
[1776804588997,47.2,75755.62,2.3,0.84749,0.0001,11.31561]
[1776804595952,47.2,75756.73,2.3,0.8476,0.0001,11.31023]
[1776804600988,47.2,75757.22,2.3,0.84765,0.0001,11.3079]
[1776804602857,47.2,75757.65,2.3,0.84769,0.0001,11.30578]
[1776804603002,47.2,75757.65,2.3,0.84769,0.0001,11.30578]
[1776804603007,47.2,75767.1,2.3,0.84867,0.0001,11.25881]
[1776804603132,47.2,75767.1,2.3,0.84867,0.0001,11.25881]
[1776804603195,47.2,75767.1,2.3,0.84867,0.0001,11.25881]
[1776804603211,47.2,75767.1,2.3,0.84867,0.0001,11.25881]
[1776804604014,47.2,75769.29,2.3,0.8489,0.0001,11.24784]
[1776804605021,47.2,75767.43,2.3,0.84871,0.0001,11.25703]
[1776804606028,47.2,75762.39,2.3,0.84819,0.0001,11.28219]
[1776804607035,47.2,75764.49,2.3,0.8484,0.0001,11.2718]
[1776804612069,47.2,75764.23,2.3,0.84837,0.0001,11.27348]
[1776804617105,47.2,75764.02,2.3,0.84834,0.0001,11.27493]
[1776804622140,47.21,75763.75,2.3,0.8483,0.0001,11.27664]
[1776804624154,47.21,75759.4,2.3,0.84785,0.0001,11.29841]
[1776804625678,47.21,75759.4,2.3,0.84785,0.0001,11.29841]
[1776804625690,47.21,75759.4,2.3,0.84785,0.0001,11.29841]
[1776804625787,47.21,75750.86,2.3,0.84696,0.0001,11.34105]
[1776804627099,47.21,75750.86,2.3,0.84696,0.0001,11.34105]
[1776804627149,47.21,75747.35,2.3,0.84659,0.0001,11.35862]
[1776804628439,47.21,75747.32,2.3,0.84658,0.0001,11.35877]
[1776804628794,47.21,75747.32,2.3,0.84658,0.0001,11.35877]
[1776804635232,47.21,75748.33,2.3,0.84673,0.0001,11.34924]
[1776804639320,47.21,75748.25,2.3,0.84672,0.0001,11.34955]
[1776804640269,47.21,75756.88,2.3,0.84762,0.0001,11.30658]
[1776804641349,47.21,75756.88,2.3,0.84762,0.0001,11.30658]
[1776804641379,47.21,75759.66,2.3,0.84791,0.0001,11.29279]
[1776804642281,47.21,75751.12,2.3,0.84702,0.0001,11.33531]
[1776804643289,47.21,75748.27,2.3,0.84672,0.0001,11.34947]
[1776804644296,47.21,75743.1,2.3,0.84618,0.0001,11.37515]
[1776804645804,47.21,75743.1,2.3,0.84618,0.0001,11.37515]
[1776804646228,47.21,75742.54,2.3,0.84613,0.0001,11.3778]
[1776804646238,47.21,75742.54,2.3,0.84613,0.0001,11.3778]
[1776804646310,47.21,75734.48,2.3,0.84528,0.00011,11.41789]
[1776804647331,47.21,75734.48,2.3,0.84528,0.00011,11.41789]
[1776804647432,47.21,75727.63,2.3,0.84456,0.00011,11.45197]
[1776804648324,47.21,75728.13,2.3,0.84461,0.00011,11.44945]
[1776804649332,47.21,75721.03,2.3,0.84386,0.00011,11.48474]
[1776804650338,47.21,75715.29,2.3,0.84326,0.00011,11.51322]
[1776804653360,47.21,75716.18,2.3,0.84336,0.00011,11.50848]
[1776804654367,47.21,75714.65,2.3,0.84319,0.00011,11.51615]
[1776804655374,47.21,75715.16,2.3,0.84325,0.00011,11.51367]
[1776804657388,47.21,75715.73,2.3,0.84331,0.00011,11.51095]
[1776804658395,47.21,75716.42,2.3,0.84338,0.00011,11.50758]
[1776804659402,47.21,75714.9,2.3,0.84321,0.00011,11.51521]
[1776804660420,47.21,75715.39,2.3,0.84327,0.00011,11.51284]
[1776804661422,47.21,75722.52,2.3,0.84402,0.00011,11.47728]
[1776804662429,47.21,75725.35,2.3,0.84432,0.00011,11.46316]
[1776804663436,47.21,75720.91,2.3,0.84385,0.00011,11.48521]
[1776804664527,47.21,75719.74,2.3,0.84373,0.00011,11.49097]
[1776804665450,47.21,75726.19,2.3,0.84441,0.00011,11.45883]
[1776804666457,47.21,75727.68,2.3,0.84457,0.00011,11.4514]
[1776804667464,47.21,75730.49,2.3,0.84487,0.00011,11.43741]
[1776804668473,47.21,75732.06,2.3,0.84503,0.00011,11.42961]
[1776804669479,47.21,75730.72,2.3,0.84489,0.00011,11.43629]
[1776804670486,47.21,75734.94,2.3,0.84534,0.00011,11.41517]
[1776804672458,47.21,75734.9,2.3,0.84534,0.00011,11.41528]
[1776804672500,47.21,75732.4,2.3,0.84507,0.00011,11.42761]
[1776804673508,47.21,75732.15,2.3,0.84505,0.00011,11.42887]
[1776804674514,47.21,75731.6,2.3,0.84499,0.00011,11.43162]
[1776804675521,47.21,75732.5,2.3,0.84508,0.00011,11.42716]
[1776804676527,47.21,75733.2,2.3,0.84516,0.00011,11.4237]
[1776804677535,47.21,75732.74,2.3,0.84511,0.00011,11.42601]
[1776804678542,47.21,75732.21,2.3,0.84505,0.00011,11.42867]
[1776804681563,47.21,75732.33,2.3,0.84506,0.00011,11.42813]
[1776804683577,47.21,75732.9,2.3,0.84512,0.00011,11.42534]
[1776804684584,47.21,75733.25,2.3,0.84516,0.00011,11.42362]
[1776804685591,47.21,75733.04,2.3,0.84514,0.00011,11.42469]
[1776804687605,47.21,75732.58,2.3,0.84509,0.00011,11.42678]
[1776804688612,47.21,75718.6,2.3,0.84362,0.00011,11.49621]
[1776804690626,47.21,75719.5,2.3,0.84372,0.00011,11.49169]
[1776804691633,47.21,75719.97,2.3,0.84382,0.00011,11.48402]
[1776804694654,47.21,75725.22,2.3,0.84437,0.00011,11.45806]
[1776804695661,47.21,75724.21,2.3,0.84427,0.00011,11.46303]
[1776804696667,47.21,75725.7,2.3,0.84442,0.00011,11.4556]
[1776804698682,47.21,75728.13,2.3,0.84468,0.00011,11.44348]
[1776804699689,47.21,75729.06,2.3,0.84478,0.00011,11.43885]
[1776804700696,47.21,75729.39,2.3,0.84481,0.00011,11.43722]
[1776804701703,47.21,75728.41,2.3,0.84471,0.00011,11.44211]
[1776804702710,47.21,75729.07,2.3,0.84478,0.00011,11.43884]
[1776804707745,47.21,75729.11,2.3,0.84478,0.00011,11.43876]
[1776804709759,47.21,75729.29,2.3,0.8448,0.00011,11.4379]
[1776804710766,47.21,75729.77,2.3,0.84485,0.00011,11.43554]
[1776804711773,47.21,75729.47,2.3,0.84482,0.00011,11.43706]
[1776804714794,47.21,75730.15,2.3,0.84489,0.00011,11.43376]
[1776804716808,47.21,75728.66,2.3,0.84473,0.00011,11.44124]
[1776804717815,47.21,75729.28,2.3,0.84479,0.00011,11.43818]
[1776804719829,47.21,75728.78,2.3,0.84474,0.00011,11.44072]
[1776804720836,47.21,75727.91,2.3,0.84465,0.00011,11.44507]
[1776804721843,47.21,75727.13,2.3,0.84456,0.00011,11.44897]
[1776804722850,47.21,75726.23,2.3,0.84447,0.00011,11.45346]
[1776804724864,47.21,75719.74,2.3,0.84378,0.00011,11.48575]
[1776804725871,47.21,75718.6,2.3,0.84366,0.00011,11.49138]
[1776804726878,47.21,75718.01,2.3,0.8436,0.00011,11.49427]
[1776804729898,47.21,75717.47,2.3,0.84355,0.00011,11.49681]
[1776804731913,47.21,75716.87,2.3,0.84349,0.00011,11.49969]
[1776804732920,47.21,75713.73,2.3,0.84315,0.00011,11.51524]
[1776804733926,47.21,75712.17,2.3,0.84299,0.00011,11.52308]
[1776804738145,47.21,75711.81,2.3,0.84294,0.00011,11.52507]
[1776804738197,47.21,75711.81,2.3,0.84294,0.00011,11.52507]
[1776804738263,47.21,75693.92,2.3,0.84103,0.00011,11.61425]
[1776804738278,47.21,75693.92,2.3,0.84103,0.00011,11.61425]
[1776804738437,47.21,75693.92,2.3,0.84103,0.00011,11.61425]
[1776804738963,47.21,75691.06,2.3,0.84072,0.00011,11.62856]
[1776804739970,47.21,75690.15,2.3,0.84063,0.00011,11.63316]
[1776804745007,47.21,75690.36,2.3,0.84064,0.00011,11.63241]
[1776804746012,47.21,75689.51,2.3,0.84055,0.00011,11.6367]
[1776804747019,47.21,75687.37,2.3,0.84032,0.00011,11.64739]
[1776804750040,47.21,75697.98,2.3,0.84146,0.00011,11.5946]
[1776804751047,47.21,75705.54,2.3,0.84232,0.00011,11.55155]
[1776804753061,47.21,75706.09,2.3,0.84238,0.00011,11.54884]
[1776804754068,47.21,75707.84,2.3,0.84256,0.00011,11.54016]
[1776804755075,47.21,75708.52,2.3,0.84263,0.00011,11.53681]
[1776804760109,47.21,75708.94,2.3,0.84268,0.00011,11.53489]
[1776804763131,47.21,75709.68,2.3,0.84275,0.00011,11.5313]
[1776804765290,47.21,75710.73,2.3,0.84286,0.00011,11.52615]
[1776804766151,47.21,75711.98,2.3,0.84299,0.00011,11.51997]
[1776804768166,47.21,75712.69,2.3,0.84307,0.00011,11.51652]
[1776804769173,47.21,75711.78,2.3,0.84297,0.00011,11.52109]
[1776804770180,47.21,75712.24,2.3,0.84302,0.00011,11.51884]
[1776804773201,47.22,75712.81,2.3,0.84308,0.00011,11.51611]
[1776804774208,47.22,75711.93,2.3,0.84298,0.00011,11.52052]
[1776804775214,47.22,75711.32,2.3,0.84292,0.00011,11.52358]
[1776804776222,47.22,75710.2,2.3,0.8428,0.00011,11.52917]
[1776804777229,47.22,75696.3,2.3,0.84132,0.00011,11.59829]
[1776804778235,47.22,75691.34,2.3,0.84079,0.00011,11.62287]
[1776804781262,47.21,75693.74,2.3,0.84105,0.00011,11.61059]
[1776804782269,47.21,75703.41,2.3,0.84209,0.00011,11.56241]
[1776804783276,47.21,75707.81,2.3,0.84256,0.00011,11.5405]
[1776804784283,47.21,75711.45,2.3,0.84294,0.00011,11.5224]
[1776804789318,47.21,75711.15,2.3,0.84291,0.00011,11.524]
[1776804790325,47.21,75712.99,2.3,0.8431,0.00011,11.51487]
[1776804791332,47.21,75715.11,2.3,0.84333,0.00011,11.50435]
[1776804792339,47.21,75715.98,2.3,0.84342,0.00011,11.50006]
[1776804793345,47.21,75716.77,2.3,0.8435,0.00011,11.49618]
[1776804794353,47.21,75718.38,2.3,0.84367,0.00011,11.48814]
[1776804796367,47.21,75718.01,2.3,0.84364,0.00011,11.48985]
[1776804797373,47.21,75717.21,2.3,0.84355,0.00011,11.49372]
[1776804798381,47.21,75717.99,2.3,0.84364,0.00011,11.48972]
[1776804799388,47.21,75718.49,2.3,0.84369,0.00011,11.48712]
[1776804800395,47.21,75719.15,2.3,0.84377,0.00011,11.48372]
[1776804805430,47.21,75719.07,2.3,0.84377,0.00011,11.48356]
[1776804806436,47.21,75718.56,2.3,0.84372,0.00011,11.48598]
[1776804808451,47.21,75713.72,2.3,0.84321,0.00011,11.50981]
[1776804809457,47.21,75710.2,2.3,0.84284,0.00011,11.52716]
[1776804810465,47.21,75708.75,2.3,0.84269,0.00011,11.53419]
[1776804812325,47.21,75703.98,2.3,0.84224,0.00011,11.55225]
[1776804814493,47.2,75704.63,2.3,0.84231,0.00011,11.54892]
[1776804816507,47.2,75705.19,2.3,0.84237,0.00011,11.54606]
[1776804817514,47.2,75705.83,2.3,0.84244,0.00011,11.54284]
[1776804825188,47.2,75705.61,2.3,0.84242,0.00011,11.54385]
[1776804826246,47.2,75711.11,2.3,0.84301,0.00011,11.51644]
[1776804826577,47.2,75712.01,2.3,0.8431,0.00011,11.51197]
[1776804827584,47.2,75712.88,2.3,0.8432,0.00011,11.50767]
[1776804830003,47.2,75709.39,2.3,0.84282,0.00011,11.52511]
[1776804830605,47.2,75705.07,2.3,0.84236,0.00011,11.54659]
[1776804832619,47.2,75703.92,2.3,0.84224,0.00011,11.55227]
[1776804837654,47.2,75704.22,2.3,0.84228,0.00011,11.55062]
[1776804839668,47.2,75703.33,2.3,0.84218,0.00011,11.55498]
[1776804842689,47.2,75705.66,2.3,0.84243,0.00011,11.54327]
[1776804843696,47.2,75706.4,2.3,0.84251,0.00011,11.53957]
[1776804844703,47.2,75707.06,2.3,0.84258,0.00011,11.53626]
[1776804849738,47.2,75707.41,2.3,0.84262,0.00011,11.53445]
[1776804852759,47.2,75709.34,2.3,0.84283,0.00011,11.52481]
[1776804857795,47.2,75708.97,2.3,0.84279,0.00011,11.52662]
[1776804859809,47.2,75705.58,2.3,0.84243,0.00011,11.54348]
[1776804860816,47.2,75704.9,2.3,0.84236,0.00011,11.54686]
[1776804864844,47.2,75708.01,2.3,0.84269,0.00011,11.53127]
[1776804865851,47.2,75710.05,2.3,0.84291,0.00011,11.5211]
[1776804866858,47.2,75711.11,2.3,0.84302,0.00011,11.51582]
[1776804867865,47.2,75711.76,2.3,0.84309,0.00011,11.51259]
[1776804869114,47.2,75712.66,2.3,0.84318,0.00011,11.50815]
[1776804870887,47.2,75721.76,2.3,0.84415,0.00011,11.4629]
[1776804871894,47.2,75727.92,2.3,0.84486,0.00011,11.42669]
[1776804872901,47.2,75728.24,2.3,0.84489,0.00011,11.42503]
[1776804875002,47.2,75728.42,2.3,0.84491,0.00011,11.4241]
[1776804875129,47.2,75728.42,2.3,0.84491,0.00011,11.4241]
[1776804875230,47.2,75727.59,2.3,0.84483,0.00011,11.42818]
[1776804875922,47.2,75729.79,2.3,0.84506,0.00011,11.41723]
[1776804887002,47.2,75729.69,2.3,0.84505,0.00011,11.41755]
[1776804889017,47.2,75729.93,2.3,0.84508,0.00011,11.41636]
[1776804890024,47.2,75730.95,2.3,0.84518,0.00011,11.41129]
[1776804891031,47.2,75731.89,2.3,0.84528,0.00011,11.40662]
[1776804892038,47.2,75730.79,2.3,0.84517,0.00011,11.41211]
[1776804893045,47.2,75730.56,2.3,0.84514,0.00011,11.41327]
[1776804896066,47.2,75731.39,2.3,0.84523,0.00011,11.40917]
[1776804896456,47.2,75731.39,2.3,0.84523,0.00011,11.40917]
[1776804896570,47.2,75731.39,2.3,0.84523,0.00011,11.40917]
[1776804897073,47.2,75730.72,2.3,0.84516,0.00011,11.41253]
[1776804902108,47.2,75734.1,2.3,0.84551,0.00011,11.39579]
[1776804907145,47.2,75734.02,2.3,0.8455,0.00011,11.39639]
[1776804910166,47.2,75731.2,2.3,0.8452,0.00011,11.41054]
[1776804911173,47.2,75726.66,2.3,0.84472,0.00011,11.43314]
[1776804913187,47.2,75723.7,2.3,0.84441,0.00011,11.44785]
[1776804919231,47.2,75724.92,2.3,0.84454,0.00011,11.44164]
[1776804921244,47.2,75733.81,2.3,0.84548,0.00011,11.39739]
[1776804922250,47.2,75735.62,2.3,0.84567,0.00011,11.38844]
[1776804930308,47.2,75737.13,2.3,0.84581,0.0001,11.38146]
[1776804932322,47.2,75731.23,2.3,0.84525,0.00011,11.40551]
[1776804933329,47.2,75729.19,2.3,0.84503,0.00011,11.41569]
[1776804934336,47.2,75724.3,2.3,0.84452,0.00011,11.44003]
[1776804934563,47.2,75724.3,2.3,0.84452,0.00011,11.44003]
[1776804935343,47.2,75717.22,2.3,0.84377,0.00011,11.47523]
[1776804936441,47.2,75717.22,2.3,0.84377,0.00011,11.47523]
[1776804937357,47.2,75716.32,2.3,0.84367,0.00011,11.47957]
[1776804940442,47.2,75715.71,2.3,0.84361,0.00011,11.48269]
[1776804941385,47.21,75716.22,2.3,0.84365,0.00011,11.48057]
[1776804947427,47.21,75719.94,2.3,0.84404,0.00011,11.46259]
[1776804948368,47.21,75719.94,2.3,0.84404,0.00011,11.46259]
[1776804948433,47.21,75722.31,2.3,0.84428,0.00011,11.45091]
[1776804953469,47.21,75722.53,2.3,0.8443,0.00011,11.45043]
[1776804955483,47.21,75725.73,2.3,0.84464,0.00011,11.43442]
[1776804956490,47.21,75729.29,2.3,0.84501,0.00011,11.41669]
[1776804959511,47.21,75726.09,2.3,0.84467,0.00011,11.43262]
[1776804964546,47.21,75726.61,2.3,0.84473,0.00011,11.42989]
[1776804969581,47.21,75726.58,2.3,0.84473,0.00011,11.42994]
[1776804970588,47.21,75718.91,2.3,0.84392,0.00011,11.46805]
[1776804972601,47.21,75717.11,2.3,0.84373,0.00011,11.47686]
[1776804977638,47.21,75715.72,2.3,0.84359,0.00011,11.48333]
[1776804983176,47.2,75715.65,2.3,0.8436,0.00011,11.48326]
[1776804984688,47.2,75723.88,2.3,0.84447,0.00011,11.44203]
[1776804988716,47.2,75727.82,2.3,0.84489,0.00011,11.42227]
[1776804991737,47.2,75739.56,2.3,0.84618,0.0001,11.35838]
[1776804992744,47.2,75742.04,2.3,0.84644,0.0001,11.34611]
[1776805000800,47.21,75743.34,2.3,0.84656,0.0001,11.34036]
[1776805003821,47.21,75745.17,2.3,0.84675,0.0001,11.33154]
[1776805004827,47.21,75739.87,2.3,0.84619,0.0001,11.35801]
[1776805009863,47.21,75737.14,2.3,0.8459,0.0001,11.37192]
[1776805014900,47.21,75738.34,2.3,0.84602,0.0001,11.36623]
[1776805016913,47.21,75734.41,2.3,0.8456,0.00011,11.38591]
[1776805019935,47.21,75737.22,2.3,0.8459,0.0001,11.37204]
[1776805022956,47.21,75734.11,2.3,0.84557,0.00011,11.38767]
[1776805027991,47.21,75734.61,2.3,0.84561,0.00011,11.3854]
[1776805033027,47.21,75734.0,2.3,0.84555,0.00011,11.38865]
[1776805044104,47.22,75734.12,2.3,0.84555,0.00011,11.38843]
[1776805045759,47.22,75735.26,2.3,0.84567,0.00011,11.38281]
[1776805048445,47.22,75734.62,2.3,0.8456,0.00011,11.38608]
[1776805048556,47.22,75734.62,2.3,0.8456,0.00011,11.38608]
[1776805048545,47.22,75734.62,2.3,0.8456,0.00011,11.38613]
[1776805050038,47.22,75735.21,2.3,0.84566,0.00011,11.38324]
[1776805052160,47.22,75732.92,2.3,0.84547,0.00011,11.38934]
[1776805056188,47.22,75726.37,2.3,0.84478,0.00011,11.42206]
[1776805057195,47.22,75724.2,2.3,0.84455,0.00011,11.43284]
[1776805062229,47.22,75725.56,2.3,0.8447,0.00011,11.42595]
[1776805064319,47.22,75725.7,2.3,0.84471,0.00011,11.42523]
[1776805064368,47.22,75734.63,2.3,0.84565,0.00011,11.38081]
[1776805065251,47.22,75748.1,2.3,0.84706,0.0001,11.31387]
[1776805066315,47.22,75748.1,2.3,0.84706,0.0001,11.31387]
[1776805066425,47.22,75748.1,2.3,0.84706,0.0001,11.31387]
[1776805066427,47.22,75752.62,2.3,0.84753,0.0001,11.29154]
[1776805066751,47.22,75752.62,2.3,0.84753,0.0001,11.29154]
[1776805067070,47.22,75752.62,2.3,0.84753,0.0001,11.29154]
[1776805067396,47.22,75752.62,2.3,0.84753,0.0001,11.29154]
[1776805067495,47.22,75765.26,2.3,0.84884,0.0001,11.22887]
[1776805067937,47.22,75765.26,2.3,0.84884,0.0001,11.22887]
[1776805068274,47.22,75769.22,2.3,0.84925,0.0001,11.20944]
[1776805068660,47.22,75769.22,2.3,0.84925,0.0001,11.20944]
[1776805070297,47.22,75770.19,2.3,0.84934,0.0001,11.20491]
[1776805071749,47.22,75771.01,2.3,0.84942,0.0001,11.20115]
[1776805075323,47.22,75774.8,2.3,0.84981,0.0001,11.18255]
[1776805076428,47.22,75774.8,2.3,0.84981,0.0001,11.18255]
[1776805078344,47.22,75777.18,2.3,0.85005,0.0001,11.17072]
[1776805081365,47.22,75779.21,2.3,0.85026,0.0001,11.16069]
[1776805082372,47.22,75783.96,2.3,0.85075,0.0001,11.13711]
[1776805087407,47.22,75785.88,2.3,0.85094,0.0001,11.12791]
[1776805088584,47.22,75785.88,2.3,0.85094,0.0001,11.12791]
[1776805088414,47.22,75790.91,2.3,0.85145,0.0001,11.10299]
[1776805088944,47.22,75790.91,2.3,0.85145,0.0001,11.10299]
[1776805090428,47.23,75793.36,2.3,0.8517,0.0001,11.09104]
[1776805092441,47.23,75795.15,2.3,0.85187,0.0001,11.08241]
[1776805093466,47.23,75795.15,2.3,0.85187,0.0001,11.08241]
[1776805099491,47.23,75793.82,2.3,0.85172,0.0001,11.09]
[1776805102512,47.23,75791.73,2.3,0.8515,0.0001,11.10075]
[1776805103855,47.23,75791.12,2.3,0.85143,0.0001,11.10389]
[1776805105534,47.23,75788.64,2.3,0.85117,0.0001,11.11643]
[1776805106541,47.23,75776.06,2.3,0.84988,0.0001,11.17902]
[1776805107548,47.23,75775.31,2.3,0.8498,0.0001,11.18275]
[1776805108814,47.23,75775.03,2.3,0.84977,0.0001,11.18415]
[1776805108863,47.23,75775.03,2.3,0.84977,0.0001,11.18415]
[1776805110570,47.23,75771.5,2.3,0.84941,0.0001,11.20169]
[1776805111577,47.23,75769.91,2.3,0.8493,0.0001,11.20414]
[1776805112584,47.23,75771.42,2.3,0.84946,0.0001,11.19662]
[1776805113590,47.23,75772.21,2.3,0.84954,0.0001,11.19268]
[1776805114598,47.23,75769.98,2.3,0.84931,0.0001,11.20375]
[1776805116612,47.23,75771.41,2.3,0.84946,0.0001,11.1966]
[1776805120640,47.23,75772.13,2.3,0.84953,0.0001,11.19298]
[1776805121647,47.23,75772.2,2.3,0.84954,0.0001,11.19263]
[1776805122654,47.23,75772.34,2.3,0.84956,0.0001,11.19193]
[1776805125676,47.23,75770.21,2.3,0.84934,0.0001,11.2025]
[1776805126682,47.23,75769.64,2.3,0.84928,0.0001,11.20532]
[1776805127689,47.23,75769.78,2.3,0.84929,0.0001,11.2046]
[1776805129703,47.23,75772.87,2.3,0.84961,0.0001,11.18921]
[1776805131212,47.23,75772.87,2.3,0.84961,0.0001,11.18921]
[1776805131302,47.23,75773.76,2.3,0.8497,0.0001,11.1848]
[1776805131719,47.23,75777.12,2.3,0.85005,0.0001,11.1681]
[1776805132726,47.23,75774.79,2.3,0.84981,0.0001,11.17971]
[1776805135244,47.23,75774.84,2.3,0.84981,0.0001,11.17948]
[1776805135355,47.23,75774.84,2.3,0.84981,0.0001,11.17948]
[1776805135729,47.23,75775.05,2.3,0.84983,0.0001,11.17847]
[1776805137565,47.23,75774.87,2.3,0.84982,0.0001,11.17937]
[1776805138250,47.23,75774.53,2.3,0.84978,0.0001,11.18109]
[1776805138301,47.23,75772.86,2.3,0.84961,0.0001,11.1894]
[1776805138768,47.23,75770.94,2.3,0.84941,0.0001,11.19894]
[1776805140548,47.23,75769.94,2.3,0.84931,0.0001,11.20389]
[1776805140782,47.23,75770.76,2.3,0.84939,0.0001,11.19981]
[1776805141789,47.23,75771.31,2.3,0.84945,0.0001,11.19707]
[1776805142796,47.23,75772.73,2.3,0.8496,0.0001,11.19001]
[1776805145817,47.23,75772.45,2.3,0.84957,0.0001,11.19141]
[1776805146824,47.23,75771.97,2.3,0.84952,0.0001,11.1938]
[1776805147831,47.23,75767.84,2.3,0.84909,0.0001,11.21432]
[1776805148839,47.23,75766.43,2.3,0.84894,0.0001,11.22149]
[1776805149846,47.23,75771.03,2.3,0.84941,0.0001,11.19876]
[1776805150853,47.23,75771.69,2.3,0.84948,0.0001,11.19564]
[1776805151859,47.24,75770.55,2.3,0.84936,0.0001,11.20146]
[1776805152867,47.24,75770.2,2.3,0.84932,0.0001,11.20335]
[1776805154881,47.24,75770.38,2.3,0.84934,0.0001,11.20242]
[1776805157902,47.24,75770.23,2.3,0.84932,0.0001,11.20311]
[1776805159915,47.24,75770.05,2.3,0.84931,0.0001,11.20396]
[1776805161930,47.24,75769.72,2.3,0.84927,0.0001,11.20555]
[1776805162937,47.24,75769.36,2.3,0.84924,0.0001,11.20732]
[1776805163944,47.24,75769.15,2.3,0.84921,0.0001,11.20834]
[1776805164951,47.23,75766.41,2.3,0.84893,0.0001,11.22193]
[1776805165959,47.23,75766.18,2.3,0.84891,0.0001,11.22302]
[1776805166965,47.23,75765.76,2.3,0.84887,0.0001,11.22506]
[1776805167972,47.23,75765.25,2.3,0.84881,0.0001,11.22754]
[1776805168979,47.23,75764.98,2.3,0.84879,0.0001,11.22883]
[1776805170993,47.23,75759.93,2.3,0.84827,0.0001,11.25382]
[1776805172000,47.23,75758.24,2.3,0.84814,0.0001,11.2569]
[1776805173007,47.23,75757.78,2.3,0.84809,0.0001,11.25928]
[1776805176028,47.24,75757.21,2.3,0.84803,0.0001,11.2624]
[1776805177035,47.24,75752.11,2.3,0.84749,0.0001,11.28797]
[1776805178042,47.24,75750.62,2.3,0.84733,0.0001,11.29556]
[1776805179049,47.24,75750.1,2.3,0.84728,0.0001,11.29832]
[1776805182070,47.24,75752.05,2.3,0.84747,0.0001,11.28913]
[1776805185091,47.24,75747.12,2.3,0.84694,0.0001,11.31417]
[1776805186098,47.24,75741.93,2.3,0.8464,0.0001,11.3401]
[1776805187105,47.24,75744.84,2.3,0.8467,0.0001,11.32578]
[1776805188112,47.24,75747.49,2.3,0.84698,0.0001,11.31271]
[1776805190126,47.25,75745.01,2.3,0.84671,0.0001,11.3253]
[1776805191133,47.25,75746.23,2.3,0.84684,0.0001,11.31938]
[1776805192139,47.25,75744.42,2.3,0.84664,0.0001,11.3285]
[1776805193147,47.25,75745.24,2.3,0.84673,0.0001,11.32455]
[1776805195161,47.25,75746.38,2.3,0.84684,0.0001,11.31913]
[1776805197175,47.25,75747.11,2.3,0.84691,0.0001,11.31575]
[1776805200045,47.25,75747.42,2.3,0.84694,0.0001,11.3146]
[1776805200112,47.25,75747.42,2.3,0.84694,0.0001,11.3146]
[1776805200160,47.25,75747.42,2.3,0.84694,0.0001,11.3146]
[1776805200529,47.25,75747.42,2.3,0.84694,0.0001,11.3146]
[1776805200585,47.25,75724.23,2.3,0.8445,0.00011,11.42984]
[1776805201206,47.25,75740.01,2.3,0.84616,0.0001,11.35142]
[1776805202214,47.25,75744.25,2.3,0.8466,0.0001,11.33049]
[1776805202893,47.25,75744.25,2.3,0.8466,0.0001,11.33049]
[1776805203561,47.25,75744.25,2.3,0.8466,0.0001,11.33049]
[1776805206020,47.25,75744.38,2.3,0.84661,0.0001,11.33024]
[1776805206370,47.25,75744.38,2.3,0.84661,0.0001,11.33024]
[1776805206413,47.25,75747.02,2.3,0.84688,0.0001,11.31723]
[1776805207051,47.25,75747.02,2.3,0.84688,0.0001,11.31723]
[1776805207604,47.25,75747.02,2.3,0.84688,0.0001,11.31723]
[1776805207705,47.25,75749.03,2.3,0.84709,0.0001,11.30737]
[1776805209223,47.25,75750.37,2.3,0.84723,0.0001,11.30072]
[1776805209582,47.25,75750.37,2.3,0.84723,0.0001,11.30072]
[1776805209616,47.25,75750.37,2.3,0.84723,0.0001,11.30072]
[1776805209936,47.25,75750.46,2.3,0.84724,0.0001,11.30029]
[1776805210052,47.25,75750.46,2.3,0.84724,0.0001,11.30029]
[1776805210279,47.25,75754.81,2.3,0.84769,0.0001,11.27869]
[1776805212291,47.25,75760.89,2.3,0.84832,0.0001,11.24857]
[1776805213298,47.25,75763.34,2.3,0.84857,0.0001,11.23648]
[1776805217327,47.25,75765.38,2.3,0.84879,0.0001,11.22612]
[1776805220348,47.25,75771.05,2.3,0.84938,0.0001,11.19781]
[1776805225385,47.25,75772.33,2.3,0.84951,0.0001,11.19143]
[1776805230421,47.25,75773.5,2.3,0.84963,0.0001,11.18561]
[1776805235455,47.25,75771.29,2.3,0.84946,0.0001,11.19118]
[1776805241498,47.25,75772.08,2.3,0.84954,0.0001,11.18728]
[1776805243512,47.25,75776.54,2.3,0.85,0.0001,11.16515]
[1776805248547,47.25,75776.15,2.3,0.84996,0.0001,11.16729]
[1776805253581,47.25,75776.32,2.3,0.84997,0.0001,11.16665]
[1776805258618,47.26,75777.73,2.3,0.85011,0.0001,11.15987]
[1776805260633,47.26,75783.1,2.3,0.85066,0.0001,11.1333]
[1776805261640,47.26,75785.53,2.3,0.85091,0.0001,11.12132]
[1776805262647,47.26,75788.7,2.3,0.85123,0.0001,11.10568]
[1776805268689,47.26,75792.46,2.3,0.8516,0.0001,11.08774]
[1776805270043,47.26,75792.64,2.3,0.85162,0.0001,11.08698]
[1776805271692,47.26,75793.08,2.3,0.85166,0.0001,11.08494]
[1776805274731,47.26,75788.69,2.3,0.8512,0.0001,11.10722]
[1776805282787,47.27,75788.26,2.3,0.85114,0.0001,11.10999]
[1776805288828,47.27,75788.49,2.3,0.85116,0.0001,11.10928]
[1776805294870,47.27,75789.15,2.3,0.85127,0.0001,11.10105]
[1776805296884,47.27,75793.9,2.3,0.85176,0.0001,11.07762]
[1776805301919,47.27,75794.52,2.3,0.85181,0.0001,11.07507]
[1776805302927,47.27,75792.74,2.3,0.85162,0.0001,11.08401]
[1776805303934,47.27,75790.89,2.3,0.85143,0.0001,11.09328]
[1776805308969,47.27,75789.32,2.3,0.85126,0.0001,11.10157]
[1776805317026,47.28,75789.96,2.3,0.85131,0.0001,11.09913]
[1776805319549,47.28,75789.22,2.3,0.85124,0.0001,11.10289]
[1776805320047,47.28,75780.97,2.3,0.85038,0.0001,11.14415]
[1776805321053,47.28,75767.04,2.3,0.84894,0.0001,11.21363]
[1776805322061,47.28,75765.42,2.3,0.84877,0.0001,11.22191]
[1776805324075,47.28,75758.96,2.3,0.84809,0.0001,11.25443]
[1776805325876,47.28,75751.59,2.3,0.84732,0.0001,11.2912]
[1776805326089,47.28,75748.32,2.3,0.84697,0.0001,11.30757]
[1776805327096,47.28,75746.71,2.3,0.8468,0.0001,11.31567]
[1776805329111,47.29,75743.32,2.3,0.84644,0.0001,11.33268]
[1776805331125,47.29,75742.0,2.3,0.8463,0.0001,11.3394]
[1776805333987,47.29,75742.0,2.3,0.8463,0.0001,11.3394]
[1776805334146,47.29,75737.08,2.3,0.84578,0.0001,11.36408]
[1776805335674,47.29,75734.21,2.3,0.84547,0.00011,11.37868]
[1776805337167,47.29,75735.39,2.3,0.84559,0.00011,11.37333]
[1776805339262,47.29,75735.39,2.3,0.84559,0.00011,11.37333]
[1776805341889,47.29,75735.72,2.3,0.84561,0.00011,11.37229]
[1776805341942,47.29,75735.59,2.3,0.84559,0.00011,11.37313]
[1776805342872,47.29,75740.83,2.3,0.84614,0.0001,11.34732]
[1776805343209,47.3,75739.43,2.3,0.84599,0.0001,11.35435]
[1776805348244,47.3,75739.12,2.3,0.84594,0.0001,11.3567]
[1776805350257,47.3,75737.32,2.3,0.84574,0.0001,11.36608]
[1776805355293,47.3,75737.24,2.3,0.84577,0.0001,11.3621]
[1776805358314,47.31,75736.49,2.3,0.84568,0.0001,11.36647]
[1776805366485,47.31,75736.27,2.3,0.84564,0.0001,11.36819]
[1776805366811,47.31,75736.27,2.3,0.84564,0.0001,11.36819]
[1776805367142,47.31,75736.27,2.3,0.84562,0.0001,11.36922]
[1776805367164,47.31,75736.27,2.3,0.84562,0.0001,11.36922]
[1776805367377,47.32,75717.4,2.3,0.84362,0.00011,11.4632]
[1776805368384,47.32,75718.04,2.3,0.84368,0.00011,11.46023]
[1776805370568,47.32,75718.04,2.3,0.84368,0.00011,11.46023]
[1776805370664,47.32,75718.08,2.3,0.84368,0.00011,11.46046]
[1776805371405,47.32,75715.77,2.3,0.84343,0.00011,11.47214]
[1776805372896,47.32,75715.77,2.3,0.84343,0.00011,11.47214]
[1776805373419,47.32,75703.36,2.3,0.8421,0.00011,11.53409]
[1776805374426,47.32,75701.73,2.3,0.84193,0.00011,11.54229]
[1776805375432,47.32,75696.55,2.3,0.84137,0.00011,11.56809]
[1776805376440,47.32,75694.92,2.3,0.8412,0.00011,11.57624]
[1776805377447,47.32,75694.3,2.3,0.84113,0.00011,11.57939]
[1776805379461,47.32,75693.99,2.3,0.84109,0.00011,11.58114]
[1776805380468,47.32,75693.72,2.3,0.84106,0.00011,11.58258]
[1776805381475,47.32,75693.48,2.3,0.84103,0.00011,11.58386]
[1776805383490,47.32,75691.91,2.3,0.84086,0.00011,11.59183]
[1776805384497,47.33,75681.63,2.3,0.83975,0.00011,11.64289]
[1776805385504,47.33,75679.64,2.3,0.83954,0.00011,11.65289]
[1776805387626,47.33,75679.64,2.3,0.83954,0.00011,11.65289]
[1776805387698,47.33,75679.64,2.3,0.83954,0.00011,11.65289]
[1776805387754,47.33,75679.64,2.3,0.83954,0.00011,11.65289]
[1776805387940,47.33,75679.64,2.3,0.83954,0.00011,11.65289]
[1776805388525,47.33,75673.94,2.3,0.83892,0.00011,11.68149]
[1776805390539,47.33,75673.44,2.3,0.83885,0.00011,11.68438]
[1776805391546,47.33,75672.8,2.3,0.83878,0.00011,11.68776]
[1776805393560,47.33,75686.56,2.3,0.84026,0.00011,11.61978]
[1776805394567,47.33,75685.66,2.3,0.84016,0.00011,11.62439]
[1776805396581,47.33,75687.29,2.3,0.84033,0.00011,11.61657]
[1776805397633,47.33,75687.29,2.3,0.84033,0.00011,11.61657]
[1776805397647,47.33,75691.58,2.3,0.84078,0.00011,11.59545]
[1776805398595,47.33,75695.35,2.3,0.84118,0.00011,11.57693]
[1776805400609,47.34,75698.12,2.3,0.84147,0.00011,11.56358]
[1776805403629,47.34,75700.36,2.3,0.8417,0.00011,11.55312]
[1776805408665,47.34,75699.88,2.3,0.84162,0.00011,11.55662]
[1776805413176,47.35,75699.92,2.3,0.84166,0.00011,11.55185]
[1776805413610,47.35,75699.92,2.3,0.84166,0.00011,11.55185]
[1776805413700,47.35,75693.79,2.3,0.841,0.00011,11.58245]
[1776805414706,47.35,75692.61,2.3,0.84087,0.00011,11.58847]
[1776805415714,47.35,75691.29,2.3,0.84073,0.00011,11.59518]
[1776805420749,47.35,75691.33,2.3,0.84072,0.00011,11.59584]
[1776805421756,47.35,75699.2,2.3,0.84155,0.00011,11.557]
[1776805423770,47.36,75700.9,2.3,0.84173,0.00011,11.54901]
[1776805428804,47.36,75701.46,2.3,0.84176,0.00011,11.54731]
[1776805434847,47.37,75702.55,2.3,0.84185,0.00011,11.54317]
[1776805439882,47.37,75702.43,2.3,0.84182,0.00011,11.54483]
[1776805445924,47.37,75703.46,2.3,0.8419,0.00011,11.54099]
[1776805450962,47.38,75703.4,2.3,0.84187,0.00011,11.54238]
[1776805457004,47.39,75703.0,2.3,0.8418,0.00011,11.54566]
[1776805458238,47.39,75703.6,2.3,0.84186,0.00011,11.54291]
[1776805458526,47.39,75703.6,2.3,0.84186,0.00011,11.54291]
[1776805458613,47.39,75703.6,2.3,0.84186,0.00011,11.54291]
[1776805458643,47.39,75703.6,2.3,0.84186,0.00011,11.54312]
[1776805459021,47.39,75723.25,2.3,0.84394,0.00011,11.44577]
[1776805460028,47.39,75726.3,2.3,0.84426,0.00011,11.43074]
[1776805463049,47.39,75726.35,2.3,0.84425,0.00011,11.43139]
[1776805467077,47.39,75728.19,2.3,0.84442,0.00011,11.42324]
[1776805474126,47.4,75728.25,2.3,0.84445,0.00011,11.4193]
[1776805479161,47.41,75728.59,2.3,0.84446,0.00011,11.41892]
[1776805480168,47.41,75730.48,2.3,0.84465,0.00011,11.40983]
[1776805489231,47.42,75730.39,2.3,0.84459,0.00011,11.41278]
[1776805494266,47.43,75729.39,2.3,0.84446,0.00011,11.4191]
[1776805501315,47.43,75730.0,2.3,0.84448,0.00011,11.41796]
[1776805502322,47.43,75784.12,2.3,0.85011,0.0001,11.1504]
[1776805505342,47.51,75784.74,2.3,0.84979,0.0001,11.16593]
[1776805516512,47.52,75784.75,2.3,0.84976,0.0001,11.16759]
[1776805517426,47.54,75731.25,2.3,0.84411,0.00011,11.43642]
[1776805518434,47.54,75731.34,2.3,0.84411,0.00011,11.43607]
[1776805521455,47.54,75739.0,2.3,0.84491,0.0001,11.39852]
[1776805524290,47.54,75739.19,2.3,0.84493,0.0001,11.39774]
[1776805529517,47.54,75739.92,2.3,0.84499,0.0001,11.39497]
[1776805530523,47.54,75723.62,2.3,0.84327,0.00011,11.47564]
[1776805531531,47.54,75723.21,2.3,0.84328,0.00011,11.47229]
[1776805539586,47.55,75721.28,2.3,0.84306,0.00011,11.48244]
[1776805544622,47.55,75720.33,2.3,0.84296,0.00011,11.48751]
[1776805549658,47.55,75719.97,2.3,0.84291,0.00011,11.48966]
[1776805550665,47.55,75718.02,2.3,0.8427,0.00011,11.49937]
[1776805551456,47.55,75718.02,2.3,0.8427,0.00011,11.49937]
[1776805551672,47.55,75710.14,2.3,0.84186,0.00011,11.53833]
[1776805552678,47.55,75707.55,2.3,0.84159,0.00011,11.55113]
[1776805553938,47.55,75707.55,2.3,0.84159,0.00011,11.55113]
[1776805554081,47.55,75707.55,2.3,0.84159,0.00011,11.55113]
[1776805554038,47.55,75707.37,2.3,0.84157,0.00011,11.55202]
[1776805555256,47.55,75707.11,2.3,0.84154,0.00011,11.55329]
[1776805562751,47.55,75699.9,2.3,0.84075,0.00011,11.59001]
[1776805565771,47.56,75696.2,2.3,0.84035,0.00011,11.60857]
[1776805566779,47.56,75693.61,2.3,0.84007,0.00011,11.62142]
[1776805567786,47.56,75679.82,2.3,0.83859,0.00011,11.68951]
[1776805568793,47.56,75676.25,2.3,0.8382,0.00011,11.70709]
[1776805570807,47.56,75677.22,2.3,0.83831,0.00011,11.70219]
[1776805572821,47.55,75676.55,2.3,0.83824,0.00011,11.70541]
[1776805578863,47.55,75676.88,2.3,0.83828,0.00011,11.70353]
[1776805579870,47.55,75690.83,2.3,0.83978,0.00011,11.63467]
[1776805580877,47.55,75695.14,2.3,0.84024,0.00011,11.61347]
[1776805581884,47.55,75695.23,2.3,0.84025,0.00011,11.61311]
[1776805582890,47.55,75697.65,2.3,0.84051,0.00011,11.60127]
[1776805587926,47.56,75697.05,2.3,0.84043,0.00011,11.60476]
[1776805588331,47.56,75697.05,2.3,0.84043,0.00011,11.60476]
[1776805588846,47.56,75697.05,2.3,0.84043,0.00011,11.60476]
[1776805589024,47.56,75697.05,2.3,0.84043,0.00011,11.60476]
[1776805589046,47.56,75684.18,2.3,0.83905,0.00011,11.66837]
[1776805589195,47.56,75684.18,2.3,0.83905,0.00011,11.66837]
[1776805589940,47.56,75681.91,2.3,0.8388,0.00011,11.67968]
[1776805595982,47.56,75680.13,2.3,0.83866,0.00011,11.68332]
[1776805597996,47.56,75680.61,2.3,0.83871,0.00011,11.68099]
[1776805603032,47.56,75681.95,2.3,0.83885,0.00011,11.67448]
[1776805604041,47.56,75682.58,2.3,0.83892,0.00011,11.6714]
[1776805609076,47.56,75682.52,2.3,0.83891,0.00011,11.67187]
[1776805610083,47.56,75683.59,2.3,0.83903,0.00011,11.66662]
[1776805611090,47.56,75682.86,2.3,0.83895,0.00011,11.67026]
[1776805617132,47.56,75682.95,2.3,0.83895,0.00011,11.67003]
[1776805618139,47.56,75682.54,2.3,0.83891,0.00011,11.67209]
[1776805619146,47.56,75681.26,2.3,0.83877,0.00011,11.67844]
[1776805620153,47.56,75688.45,2.3,0.83954,0.00011,11.64301]
[1776805620457,47.56,75688.45,2.3,0.83954,0.00011,11.64301]
[1776805620805,47.56,75688.45,2.3,0.83954,0.00011,11.64301]
[1776805621160,47.56,75689.55,2.3,0.83966,0.00011,11.63758]
[1776805622167,47.56,75688.37,2.3,0.83953,0.00011,11.64346]
[1776805622996,47.56,75688.37,2.3,0.83953,0.00011,11.64346]
[1776805623174,47.56,75682.61,2.3,0.83891,0.00011,11.67193]
[1776805623933,47.56,75682.61,2.3,0.83891,0.00011,11.67193]
[1776805624181,47.56,75679.3,2.3,0.83855,0.00011,11.68831]
[1776805625843,47.56,75679.29,2.3,0.83855,0.00011,11.6884]
[1776805626208,47.56,75679.29,2.3,0.83855,0.00011,11.68843]
[1776805627201,47.56,75677.57,2.3,0.83836,0.00011,11.69694]
[1776805628209,47.56,75677.99,2.3,0.83841,0.00011,11.6949]
[1776805632238,47.56,75677.07,2.3,0.83831,0.00011,11.69955]
[1776805636266,47.56,75677.94,2.3,0.8384,0.00011,11.69533]
[1776805641545,47.56,75677.79,2.3,0.83838,0.00011,11.69615]
[1776805643315,47.57,75678.39,2.3,0.83844,0.00011,11.6933]
[1776805644322,47.57,75678.87,2.3,0.83849,0.00011,11.69096]
[1776805646336,47.57,75683.55,2.3,0.839,0.00011,11.66792]
[1776805647342,47.57,75684.99,2.3,0.83915,0.00011,11.66087]
[1776805648350,47.57,75685.62,2.3,0.83922,0.00011,11.65782]
[1776805650365,47.57,75685.9,2.3,0.83925,0.00011,11.65658]
[1776805651372,47.57,75686.2,2.3,0.83933,0.00011,11.64972]
[1776805654393,47.57,75686.46,2.3,0.83936,0.00011,11.64865]
[1776805658102,47.57,75686.69,2.3,0.83938,0.00011,11.64764]
[1776805658193,47.57,75686.69,2.3,0.83938,0.00011,11.64764]
[1776805658420,47.57,75694.5,2.3,0.84021,0.00011,11.60922]
[1776805659429,47.57,75698.04,2.3,0.84059,0.00011,11.59186]
[1776805660683,47.57,75698.04,2.3,0.84059,0.00011,11.59186]
[1776805661689,47.57,75697.85,2.3,0.84057,0.00011,11.59293]
[1776805661727,47.57,75691.95,2.3,0.83993,0.00011,11.62216]
[1776805662450,47.57,75688.15,2.3,0.83952,0.00011,11.64099]
[1776805663457,47.57,75689.19,2.3,0.83963,0.00011,11.63592]
[1776805664464,47.57,75687.72,2.3,0.83947,0.00011,11.64324]
[1776805665471,47.57,75687.46,2.3,0.83944,0.00011,11.64457]
[1776805667485,47.57,75686.39,2.3,0.83933,0.00011,11.64998]
[1776805669114,47.57,75686.39,2.3,0.83933,0.00011,11.64998]
[1776805669180,47.57,75684.18,2.3,0.83909,0.00011,11.66095]
[1776805669798,47.57,75684.18,2.3,0.83909,0.00011,11.66095]
[1776805669899,47.57,75679.19,2.3,0.83855,0.00011,11.68561]
[1776805670506,47.57,75680.23,2.3,0.83866,0.00011,11.68051]
[1776805671513,47.57,75678.96,2.3,0.83852,0.00011,11.6868]
[1776805672520,47.57,75678.56,2.3,0.83848,0.00011,11.68879]
[1776805675474,47.57,75678.55,2.3,0.83848,0.00011,11.68888]
[1776805676548,47.57,75677.95,2.3,0.83841,0.00011,11.69188]
[1776805677554,47.57,75679.53,2.3,0.83858,0.00011,11.6841]
[1776805678562,47.57,75678.71,2.3,0.83849,0.00011,11.68817]
[1776805683597,47.57,75675.22,2.3,0.83812,0.00011,11.70548]
[1776805685611,47.57,75674.48,2.3,0.83803,0.00011,11.70928]
[1776805686618,47.57,75675.05,2.3,0.83809,0.00011,11.70653]
[1776805687625,47.57,75675.68,2.3,0.83816,0.00011,11.7035]
[1776805689639,47.58,75675.22,2.3,0.83811,0.00011,11.70592]
[1776805691653,47.58,75676.03,2.3,0.83819,0.00011,11.70208]
[1776805694674,47.58,75676.83,2.3,0.83827,0.00011,11.69838]
[1776805695680,47.58,75670.29,2.3,0.83756,0.00011,11.73071]
[1776805696687,47.58,75668.41,2.3,0.83736,0.00011,11.74003]
[1776805699709,47.58,75667.82,2.3,0.83729,0.00011,11.74303]
[1776805700716,47.58,75668.44,2.3,0.83736,0.00011,11.74]
[1776805701724,47.58,75668.99,2.3,0.83742,0.00011,11.73733]
[1776805702731,47.58,75669.94,2.3,0.83752,0.00011,11.73269]
[1776805704745,47.58,75670.67,2.3,0.8376,0.00011,11.72918]
[1776805705751,47.58,75669.96,2.3,0.83752,0.00011,11.73274]
[1776805710787,47.58,75669.98,2.3,0.83752,0.00011,11.73288]
[1776805717836,47.58,75669.97,2.3,0.83756,0.00011,11.72786]
[1776805718846,47.58,75671.64,2.3,0.83774,0.00011,11.71969]
[1776805722874,47.58,75671.13,2.3,0.83768,0.00011,11.72248]
[1776805723882,47.58,75671.84,2.3,0.83776,0.00011,11.71904]
[1776805724889,47.58,75671.13,2.3,0.83768,0.00011,11.72261]
[1776805725896,47.58,75671.79,2.3,0.83775,0.00011,11.71942]
[1776805730931,47.59,75671.44,2.3,0.8377,0.00011,11.7215]
[1776805731938,47.59,75669.46,2.3,0.83749,0.00011,11.73132]
[1776805732944,47.59,75670.0,2.3,0.83754,0.00011,11.72871]
[1776805734958,47.59,75669.09,2.3,0.83744,0.00011,11.73331]
[1776805738987,47.59,75667.22,2.3,0.83724,0.00011,11.74274]
[1776805743015,47.59,75668.47,2.3,0.83737,0.00011,11.73675]
[1776805744022,47.59,75670.1,2.3,0.83754,0.00011,11.72877]
[1776805748050,47.59,75668.97,2.3,0.83742,0.00011,11.73461]
[1776805753087,47.59,75667.09,2.3,0.83721,0.00011,11.74419]
[1776805754094,47.59,75657.27,2.3,0.83614,0.00011,11.79262]
[1776805755105,47.59,75652.28,2.3,0.83559,0.00011,11.81724]
[1776805755527,47.59,75652.28,2.3,0.83559,0.00011,11.81724]
[1776805755589,47.59,75652.28,2.3,0.83559,0.00011,11.81724]
[1776805755627,47.59,75652.28,2.3,0.83559,0.00011,11.81724]
[1776805756112,47.59,75643.62,2.3,0.83465,0.00011,11.85989]
[1776805756909,47.59,75643.62,2.3,0.83465,0.00011,11.85989]
[1776805757119,47.59,75646.0,2.3,0.83491,0.00011,11.84818]
[1776805758126,47.59,75650.64,2.3,0.83542,0.00011,11.82532]
[1776805759104,47.59,75650.64,2.3,0.83542,0.00011,11.82532]
[1776805759133,47.59,75650.83,2.3,0.83544,0.00011,11.82441]
[1776805761146,47.59,75650.34,2.3,0.83538,0.00011,11.82689]
[1776805762154,47.59,75649.56,2.3,0.83529,0.00011,11.83076]
[1776805763161,47.59,75648.86,2.3,0.83522,0.00011,11.83423]
[1776805764168,47.59,75648.14,2.3,0.83514,0.00011,11.83779]
[1776805765208,47.59,75648.14,2.3,0.83514,0.00011,11.83779]
[1776805765226,47.59,75648.15,2.3,0.83514,0.00011,11.83775]
[1776805770210,47.59,75645.19,2.3,0.83482,0.00011,11.85235]
[1776805771217,47.59,75643.62,2.3,0.8347,0.00011,11.85462]
[1776805775244,47.59,75645.1,2.3,0.83486,0.00011,11.84722]
[1776805776252,47.59,75646.09,2.3,0.83497,0.00011,11.84232]
[1776805778266,47.59,75645.24,2.3,0.83488,0.00011,11.84647]
[1776805783302,47.59,75644.85,2.3,0.83484,0.00011,11.84825]
[1776805788335,47.59,75645.34,2.3,0.83489,0.00011,11.84591]
[1776805793371,47.59,75645.16,2.3,0.83487,0.00011,11.84701]
[1776805800420,47.59,75645.35,2.3,0.83488,0.00011,11.84636]
[1776805805455,47.59,75645.57,2.3,0.8349,0.00011,11.84544]
[1776805810493,47.59,75645.52,2.3,0.8349,0.00011,11.84582]
[1776805815528,47.6,75645.41,2.3,0.83488,0.00011,11.84647]
[1776805822576,47.6,75645.42,2.3,0.83488,0.00011,11.84656]
[1776805828619,47.6,75645.32,2.3,0.83487,0.00011,11.84715]
[1776805835668,47.6,75645.42,2.3,0.83493,0.00011,11.84134]
[1776805836675,47.6,75637.7,2.3,0.83408,0.00011,11.87936]
[1776805837682,47.6,75633.22,2.3,0.83359,0.00011,11.90145]
[1776805839696,47.6,75633.4,2.3,0.83361,0.00011,11.90051]
[1776805842132,47.6,75633.4,2.3,0.83361,0.00011,11.90051]
[1776805842717,47.6,75619.2,2.3,0.83205,0.00011,11.97025]
[1776805843724,47.6,75617.99,2.3,0.83191,0.00011,11.9763]
[1776805844731,47.6,75616.65,2.3,0.83176,0.00011,11.9829]
[1776805845770,47.6,75616.65,2.3,0.83176,0.00011,11.9829]
[1776805846745,47.6,75613.89,2.3,0.83146,0.00011,11.99648]
[1776805852787,47.6,75613.46,2.3,0.83141,0.00011,11.99846]
[1776805858828,47.6,75613.34,2.3,0.8314,0.00011,11.99895]
[1776805860497,47.6,75613.94,2.3,0.83147,0.00011,11.99585]
[1776805860666,47.6,75613.94,2.3,0.83147,0.00011,11.99585]
[1776805861414,47.59,75600.0,2.3,0.82992,0.00011,12.06422]
[1776805861850,47.59,75591.8,2.3,0.82901,0.00011,12.10454]
[1776805862857,47.59,75589.22,2.3,0.82872,0.00011,12.11718]
[1776805864372,47.59,75589.22,2.3,0.82872,0.00011,12.11718]
[1776805864409,47.59,75589.22,2.3,0.82872,0.00011,12.11718]
[1776805864436,47.59,75589.22,2.3,0.82872,0.00011,12.11718]
[1776805863864,47.59,75587.81,2.3,0.82856,0.00011,12.12407]
[1776805864871,47.59,75587.29,2.3,0.82851,0.00011,12.12644]
[1776805866887,47.59,75577.77,2.3,0.82745,0.00011,12.17278]
[1776805867894,47.59,75577.22,2.3,0.82739,0.00011,12.17523]
[1776805870915,47.59,75575.6,2.3,0.82722,0.00011,12.18241]
[1776805871922,47.59,75576.77,2.3,0.82736,0.00011,12.1764]
[1776805874943,47.58,75581.29,2.3,0.82789,0.00011,12.15342]
[1776805875950,47.58,75584.06,2.3,0.8282,0.00011,12.13959]
[1776805876957,47.58,75579.69,2.3,0.82772,0.00011,12.16083]
[1776805878971,47.58,75578.25,2.3,0.82757,0.00011,12.16743]
[1776805879977,47.58,75575.72,2.3,0.82729,0.00011,12.1796]
[1776805882999,47.57,75577.74,2.3,0.82753,0.00011,12.1689]
[1776805885016,47.57,75576.47,2.3,0.8274,0.00011,12.17464]
[1776805890051,47.57,75575.17,2.3,0.82728,0.00011,12.17972]
[1776805893072,47.56,75578.15,2.3,0.82769,0.00011,12.15886]
[1776805894078,47.56,75587.53,2.3,0.82875,0.00011,12.11254]
[1776805896093,47.56,75587.04,2.3,0.8287,0.00011,12.11458]
[1776805901128,47.55,75583.54,2.3,0.82833,0.00011,12.13088]
[1776805905156,47.55,75581.4,2.3,0.82811,0.00011,12.14063]
[1776805908176,47.55,75582.57,2.3,0.82825,0.00011,12.13429]
[1776805912205,47.55,75579.46,2.3,0.82792,0.00011,12.14881]
[1776805917240,47.54,75578.66,2.3,0.82785,0.00011,12.15172]
[1776805929324,47.53,75578.56,2.3,0.82789,0.00011,12.14979]
[1776805934359,47.53,75578.71,2.3,0.82793,0.00011,12.14808]
[1776805941408,47.52,75578.36,2.3,0.82792,0.00011,12.1484]
[1776805946444,47.51,75579.0,2.3,0.82802,0.00011,12.14427]
[1776805951481,47.51,75579.08,2.3,0.8281,0.00011,12.13747]
[1776805955514,47.51,75595.16,2.3,0.82993,0.00011,12.05756]
[1776805956520,47.51,75597.45,2.3,0.83018,0.00011,12.0462]
[1776805957527,47.51,75599.12,2.3,0.83037,0.00011,12.03791]
[1776805958534,47.51,75602.89,2.3,0.83079,0.00011,12.01928]
[1776805960548,47.51,75605.34,2.3,0.83107,0.00011,12.00715]
[1776805968604,47.51,75605.44,2.3,0.83108,0.00011,12.00657]
[1776805973639,47.51,75605.66,2.3,0.83111,0.00011,12.00549]
[1776805977667,47.51,75602.15,2.3,0.83071,0.00011,12.02282]
[1776805978674,47.51,75600.38,2.3,0.83052,0.00011,12.03153]
[1776805981171,47.5,75582.58,2.3,0.82853,0.00011,12.11896]
[1776805981695,47.5,75579.64,2.3,0.8282,0.00011,12.13342]
[1776805982702,47.5,75577.08,2.3,0.82791,0.00011,12.14585]
[1776805986734,47.5,75574.97,2.3,0.82769,0.00011,12.15551]
[1776805990762,47.5,75573.59,2.3,0.82755,0.00011,12.16155]
[1776805992776,47.5,75571.01,2.3,0.82727,0.00011,12.17385]
[1776805995232,47.49,75570.25,2.3,0.82719,0.00011,12.1774]
[1776805995303,47.49,75569.01,2.3,0.82705,0.00011,12.18307]
[1776805999195,47.49,75568.18,2.3,0.82697,0.00011,12.18671]
[1776805999287,47.49,75567.64,2.3,0.82692,0.00011,12.18891]
[1776805999825,47.49,75566.02,2.3,0.82674,0.00011,12.19687]
[1776806000834,47.49,75565.07,2.3,0.82663,0.00011,12.20131]
[1776806002847,47.49,75563.23,2.3,0.82644,0.00011,12.20985]
[1776806004243,47.49,75563.23,2.3,0.82644,0.00011,12.20985]
[1776806006875,47.48,75559.07,2.3,0.82599,0.00011,12.22923]
[1776806007882,47.48,75557.2,2.3,0.82578,0.00011,12.23815]
[1776806008889,47.48,75558.24,2.3,0.8259,0.00011,12.23287]
[1776806013924,47.47,75555.66,2.3,0.82569,0.00011,12.23888]
[1776806014931,47.47,75553.19,2.3,0.82542,0.00011,12.25075]
[1776806017952,47.47,75554.74,2.3,0.82561,0.00011,12.24267]
[1776806020331,47.47,75557.05,2.3,0.82588,0.00011,12.23103]
[1776806022987,47.47,75555.6,2.3,0.82572,0.00011,12.23778]
[1776806023994,47.47,75556.45,2.3,0.82582,0.00011,12.23346]
[1776806025230,47.47,75556.45,2.3,0.82582,0.00011,12.23346]
[1776806025308,47.47,75558.44,2.3,0.82605,0.00011,12.22365]
[1776806026049,47.47,75558.44,2.3,0.82605,0.00011,12.22365]
[1776806026114,47.46,75568.25,2.3,0.82716,0.00011,12.17513]
[1776806027015,47.46,75569.05,2.3,0.82726,0.00011,12.17098]
[1776806027675,47.46,75569.05,2.3,0.82726,0.00011,12.17098]
[1776806031043,47.46,75564.31,2.3,0.82674,0.00011,12.19371]
[1776806032050,47.46,75561.93,2.3,0.82647,0.00011,12.20543]
[1776806035071,47.46,75560.97,2.3,0.82636,0.00011,12.21015]
[1776806040106,47.46,75562.54,2.3,0.82654,0.00011,12.2024]
[1776806041113,47.46,75561.54,2.3,0.82642,0.00011,12.20732]
[1776806042120,47.46,75564.97,2.3,0.82681,0.00011,12.19045]
[1776806043127,47.46,75573.76,2.3,0.82781,0.00011,12.14697]
[1776806043876,47.46,75573.76,2.3,0.82781,0.00011,12.14697]
[1776806044134,47.46,75580.6,2.3,0.82859,0.00011,12.11312]
[1776806045141,47.46,75581.79,2.3,0.82872,0.00011,12.10713]
[1776806046148,47.46,75583.39,2.3,0.8289,0.00011,12.09913]
[1776806048162,47.46,75582.23,2.3,0.82878,0.00011,12.10463]
[1776806052291,47.46,75582.5,2.3,0.82882,0.00011,12.10295]
[1776806058233,47.45,75582.01,2.3,0.82878,0.00011,12.10455]
[1776806059239,47.45,75583.1,2.3,0.82891,0.00011,12.09906]
[1776806060526,47.45,75583.1,2.3,0.82891,0.00011,12.09906]
[1776806060627,47.45,75582.44,2.3,0.82883,0.00011,12.10219]
[1776806063243,47.45,75582.65,2.3,0.82886,0.00011,12.10104]
[1776806063268,47.45,75584.71,2.3,0.8291,0.00011,12.09066]
[1776806064275,47.45,75583.89,2.3,0.82901,0.00011,12.09459]
[1776806065242,47.45,75583.89,2.3,0.82901,0.00011,12.09459]
[1776806065282,47.45,75584.52,2.3,0.82908,0.00011,12.09138]
[1776806067296,47.45,75585.99,2.3,0.82925,0.00011,12.08394]
[1776806070317,47.45,75590.65,2.3,0.82978,0.00011,12.0607]
[1776806072884,47.45,75590.73,2.3,0.82985,0.00011,12.05476]
[1776806072940,47.45,75590.73,2.3,0.82985,0.00011,12.05476]
[1776806073195,47.45,75590.73,2.3,0.82985,0.00011,12.05476]
[1776806073338,47.45,75595.04,2.3,0.83033,0.00011,12.03346]
[1776806074345,47.44,75598.6,2.3,0.83073,0.00011,12.01588]
[1776806075352,47.44,75599.5,2.3,0.83083,0.00011,12.01144]
[1776806076358,47.44,75600.84,2.3,0.83098,0.00011,12.00484]
[1776806078373,47.45,75602.25,2.3,0.83113,0.00011,11.99792]
[1776806079379,47.45,75601.17,2.3,0.83101,0.00011,12.00327]
[1776806080387,47.45,75602.06,2.3,0.83111,0.00011,11.9989]
[1776806081394,47.45,75602.83,2.3,0.8312,0.00011,11.99513]
[1776806084415,47.45,75602.04,2.3,0.83111,0.00011,11.99913]
[1776806089450,47.45,75602.06,2.3,0.83111,0.00011,11.99918]
[1776806090457,47.45,75604.06,2.3,0.83133,0.00011,11.98934]
[1776806094485,47.45,75599.46,2.3,0.83081,0.00011,12.01216]
[1776806095492,47.45,75597.62,2.3,0.83061,0.00011,12.02124]
[1776806098513,47.45,75596.4,2.3,0.83047,0.00011,12.02721]
[1776806103548,47.45,75596.83,2.3,0.83052,0.00011,12.02498]
[1776806104555,47.45,75596.0,2.3,0.83043,0.00011,12.02905]
[1776806108583,47.45,75596.89,2.3,0.83053,0.00011,12.02455]
[1776806110597,47.45,75607.08,2.3,0.83167,0.00011,11.97425]
[1776806111604,47.45,75617.92,2.3,0.83287,0.00011,11.92079]
[1776806112611,47.45,75621.12,2.3,0.83323,0.00011,11.90496]
[1776806113618,47.45,75624.67,2.3,0.83362,0.00011,11.88743]
[1776806114625,47.45,75625.5,2.3,0.83371,0.00011,11.88335]
[1776806115632,47.45,75627.95,2.3,0.83398,0.00011,11.87127]
[1776806116671,47.45,75627.95,2.3,0.83398,0.00011,11.87127]
[1776806116688,47.45,75628.46,2.3,0.83404,0.00011,11.86879]
[1776806116783,47.45,75628.46,2.3,0.83404,0.00011,11.86879]
[1776806117646,47.45,75629.94,2.3,0.8342,0.00011,11.86153]
[1776806118652,47.45,75628.51,2.3,0.83404,0.00011,11.86865]
[1776806119659,47.45,75629.46,2.3,0.83414,0.00011,11.86401]
[1776806120667,47.45,75628.9,2.3,0.83408,0.00011,11.86683]
[1776806121674,47.45,75628.23,2.3,0.834,0.00011,11.8702]
[1776806125702,47.45,75628.97,2.3,0.83408,0.00011,11.86668]
[1776806130737,47.45,75628.56,2.3,0.83404,0.00011,11.8688]
[1776806131744,47.45,75629.24,2.3,0.83417,0.00011,11.86002]
[1776806132751,47.45,75628.22,2.3,0.83405,0.00011,11.86509]
[1776806133758,47.45,75627.62,2.3,0.83399,0.00011,11.86808]
[1776806134765,47.45,75624.53,2.3,0.83365,0.00011,11.88337]
[1776806135772,47.45,75625.58,2.3,0.83376,0.00011,11.87823]
[1776806136779,47.45,75627.38,2.3,0.83396,0.00011,11.8694]
[1776806139800,47.45,75624.6,2.3,0.83365,0.00011,11.88333]
[1776806140807,47.45,75621.68,2.3,0.83332,0.00011,11.89779]
[1776806141814,47.45,75620.72,2.3,0.83322,0.00011,11.90256]
[1776806142821,47.45,75618.74,2.3,0.833,0.00011,11.91237]
[1776806143828,47.45,75617.36,2.3,0.83284,0.00011,11.91919]
[1776806144834,47.45,75614.57,2.3,0.83253,0.00011,11.93297]
[1776806145842,47.45,75612.22,2.3,0.83227,0.00011,11.94456]
[1776806146849,47.45,75607.99,2.3,0.8318,0.00011,11.96541]
[1776806147856,47.45,75603.24,2.3,0.83127,0.00011,11.98886]
[1776806149698,47.45,75603.24,2.3,0.83127,0.00011,11.98886]
[1776806148862,47.45,75600.1,2.3,0.83092,0.00011,12.0044]
[1776806149867,47.45,75600.1,2.3,0.83092,0.00011,12.0044]
[1776806149870,47.45,75594.15,2.3,0.83026,0.00011,12.03377]
[1776806150877,47.45,75590.36,2.3,0.82983,0.00011,12.05245]
[1776806151884,47.45,75588.89,2.3,0.82967,0.00011,12.05967]
[1776806152891,47.45,75591.49,2.3,0.82996,0.00011,12.04682]
[1776806153898,47.45,75594.7,2.3,0.83032,0.00011,12.03097]
[1776806154905,47.45,75596.31,2.3,0.8305,0.00011,12.02301]
[1776806155912,47.45,75597.64,2.3,0.83065,0.00011,12.01644]
[1776806157925,47.45,75598.94,2.3,0.83079,0.00011,12.01004]
[1776806159940,47.45,75597.91,2.3,0.83068,0.00011,12.01514]
[1776806164976,47.45,75598.06,2.3,0.8307,0.00011,12.0144]
[1776806170011,47.45,75596.58,2.3,0.83053,0.00011,12.02164]
[1776806175046,47.45,75595.92,2.3,0.83046,0.00011,12.02476]
[1776806180081,47.45,75596.38,2.3,0.83052,0.00011,12.02231]
[1776806185116,47.45,75596.34,2.3,0.83052,0.00011,12.02227]
[1776806188137,47.45,75602.17,2.3,0.83117,0.00011,11.99339]
[1776806189144,47.45,75604.12,2.3,0.83139,0.00011,11.98376]
[1776806191158,47.45,75605.07,2.3,0.83155,0.00011,11.97364]
[1776806198207,47.45,75604.93,2.3,0.83153,0.00011,11.9744]
[1776806201916,47.45,75605.05,2.3,0.83155,0.00011,11.97381]
[1776806213312,47.45,75604.89,2.3,0.83153,0.00011,11.97457]
[1776806214039,47.45,75604.89,2.3,0.83153,0.00011,11.97457]
[1776806215326,47.45,75603.59,2.3,0.83138,0.00011,11.98096]
[1776806221371,47.45,75604.35,2.3,0.83147,0.00011,11.9771]
[1776806226406,47.45,75604.61,2.3,0.8315,0.00011,11.97574]
[1776806233455,47.45,75604.71,2.3,0.83152,0.00011,11.97513]
[1776806235469,47.45,75600.45,2.3,0.83104,0.00011,11.99611]
[1776806236476,47.45,75598.65,2.3,0.83084,0.00011,12.00494]
[1776806237483,47.45,75597.05,2.3,0.83066,0.00011,12.01278]
[1776806238490,47.45,75596.16,2.3,0.83057,0.00011,12.0171]
[1776806243525,47.44,75594.56,2.3,0.8304,0.00011,12.02463]
[1776806248560,47.44,75594.96,2.3,0.83045,0.00011,12.02235]
[1776806255609,47.44,75594.4,2.3,0.83045,0.00011,12.01935]
[1776806261651,47.44,75594.53,2.3,0.83047,0.00011,12.01832]
[1776806262658,47.44,75595.42,2.3,0.83057,0.00011,12.01387]
[1776806264600,47.44,75595.04,2.3,0.83053,0.00011,12.01569]
[1776806264672,47.44,75590.59,2.3,0.83003,0.00011,12.03758]
[1776806265679,47.44,75588.76,2.3,0.82983,0.00011,12.04666]
[1776806266686,47.44,75581.15,2.3,0.82897,0.00011,12.0842]
[1776806268700,47.44,75579.38,2.3,0.82877,0.00011,12.0929]
[1776806273734,47.44,75578.87,2.3,0.82872,0.00011,12.09526]
[1776806278770,47.44,75578.86,2.3,0.82872,0.00011,12.09515]
[1776806283807,47.44,75578.25,2.3,0.82865,0.00011,12.09799]
[1776806287833,47.44,75575.26,2.3,0.82832,0.00011,12.11255]
[1776806290854,47.43,75576.92,2.3,0.82851,0.00011,12.10419]
[1776806295889,47.43,75577.22,2.3,0.82855,0.00011,12.1025]
[1776806300925,47.43,75576.89,2.3,0.82852,0.00011,12.10392]
[1776806307569,47.43,75577.09,2.3,0.82854,0.00011,12.10277]
[1776806307606,47.43,75580.27,2.3,0.82891,0.00011,12.08701]
[1776806307975,47.43,75584.02,2.3,0.82933,0.00011,12.06853]
[1776806310997,47.43,75585.15,2.3,0.82945,0.00011,12.06295]
[1776806312754,47.43,75585.15,2.3,0.82945,0.00011,12.06295]
[1776806318066,47.43,75587.1,2.3,0.82973,0.00011,12.04786]
[1776806323113,47.43,75588.02,2.3,0.82983,0.00011,12.04333]
[1776806329160,47.43,75587.5,2.3,0.82977,0.00011,12.04591]
[1776806330167,47.43,75586.33,2.3,0.82964,0.00011,12.05168]
[1776806335203,47.43,75585.65,2.3,0.82957,0.00011,12.05498]
[1776806340237,47.43,75585.11,2.3,0.82951,0.00011,12.05759]
[1776806343258,47.43,75586.15,2.3,0.82963,0.00011,12.05244]
[1776806347286,47.43,75584.94,2.3,0.82949,0.00011,12.05837]
[1776806351084,47.43,75584.94,2.3,0.82949,0.00011,12.05834]
[1776806357357,47.43,75585.07,2.3,0.82951,0.00011,12.05757]
[1776806360378,47.43,75579.79,2.3,0.82892,0.00011,12.08356]
[1776806361385,47.43,75577.62,2.3,0.82867,0.00011,12.09423]
[1776806362840,47.43,75577.62,2.3,0.82867,0.00011,12.09423]
[1776806370448,47.43,75577.26,2.3,0.82864,0.00011,12.0956]
[1776806375483,47.43,75577.69,2.3,0.82875,0.00011,12.08787]
[1776806380518,47.43,75577.7,2.3,0.82875,0.00011,12.08767]
[1776806381328,47.43,75577.7,2.3,0.82875,0.00011,12.08767]
[1776806381529,47.43,75581.08,2.3,0.82913,0.00011,12.07097]
[1776806382535,47.43,75582.06,2.3,0.82924,0.00011,12.06613]
[1776806383542,47.43,75582.99,2.3,0.82935,0.00011,12.06155]
[1776806388577,47.43,75583.39,2.3,0.82939,0.00011,12.05962]
[1776806389634,47.43,75583.39,2.3,0.82939,0.00011,12.05962]
[1776806390591,47.43,75585.94,2.3,0.82968,0.00011,12.04706]
[1776806391622,47.43,75585.94,2.3,0.82968,0.00011,12.04706]
[1776806391722,47.43,75591.5,2.3,0.8303,0.00011,12.01965]
[1776806392605,47.43,75592.89,2.3,0.83046,0.00011,12.01273]
[1776806394619,47.43,75594.19,2.3,0.83061,0.00011,12.00622]
[1776806395627,47.43,75595.84,2.3,0.83079,0.00011,11.99803]
[1776806396634,47.43,75597.42,2.3,0.83097,0.00011,11.9902]
[1776806398648,47.43,75603.18,2.3,0.83162,0.00011,11.96166]
[1776806402676,47.42,75603.95,2.3,0.83171,0.00011,11.9575]
[1776806403686,47.42,75603.95,2.3,0.83171,0.00011,11.9575]
[1776806403713,47.42,75605.34,2.3,0.83187,0.00011,11.95051]
[1776806404690,47.42,75614.79,2.3,0.83292,0.00011,11.90373]
[1776806405697,47.42,75617.22,2.3,0.83319,0.00011,11.89168]
[1776806410732,47.42,75616.98,2.3,0.83317,0.00011,11.89274]
[1776806412745,47.42,75618.24,2.3,0.83331,0.00011,11.88649]
[1776806418788,47.42,75618.6,2.3,0.83335,0.00011,11.88472]
[1776806423823,47.42,75618.53,2.3,0.83334,0.00011,11.88513]
[1776806427850,47.42,75622.88,2.3,0.83382,0.00011,11.86371]
[1776806428857,47.42,75624.26,2.3,0.83397,0.00011,11.85695]
[1776806430872,47.42,75626.34,2.3,0.8342,0.00011,11.8468]
[1776806432886,47.42,75628.91,2.3,0.83453,0.00011,11.82882]
[1776806434899,47.42,75631.87,2.3,0.83485,0.00011,11.81438]
[1776806435906,47.42,75632.99,2.3,0.83498,0.00011,11.80883]
[1776806436266,47.42,75632.99,2.3,0.83498,0.00011,11.80883]
[1776806436282,47.42,75632.99,2.3,0.83498,0.00011,11.80883]
[1776806436914,47.42,75633.93,2.3,0.83508,0.00011,11.80418]
[1776806437927,47.42,75633.93,2.3,0.83508,0.00011,11.80418]
[1776806439935,47.42,75634.59,2.3,0.83515,0.00011,11.80092]
[1776806445957,47.42,75634.86,2.3,0.83518,0.00011,11.79962]
[1776806445977,47.43,75635.95,2.3,0.8353,0.00011,11.79428]
[1776806446079,47.43,75635.95,2.3,0.8353,0.00011,11.79428]
[1776806446984,47.42,75653.91,2.3,0.83727,0.00011,11.70535]
[1776806447991,47.42,75656.86,2.3,0.83759,0.00011,11.69075]
[1776806453026,47.42,75657.23,2.3,0.83763,0.00011,11.68898]
[1776806454704,47.42,75657.39,2.3,0.83765,0.00011,11.6882]
[1776806454795,47.42,75657.39,2.3,0.83765,0.00011,11.6882]
[1776806454925,47.42,75657.39,2.3,0.83765,0.00011,11.6882]
[1776806455040,47.42,75671.18,2.3,0.83914,0.00011,11.61999]
[1776806456047,47.43,75677.66,2.3,0.83984,0.00011,11.58803]
[1776806457054,47.43,75671.51,2.3,0.83918,0.00011,11.61861]
[1776806458061,47.43,75669.11,2.3,0.83891,0.00011,11.6306]
[1776806460973,47.43,75668.6,2.3,0.83886,0.00011,11.63321]
[1776806463432,47.43,75668.53,2.3,0.83884,0.00011,11.63373]
[1776806463551,47.43,75668.53,2.3,0.83884,0.00011,11.63373]
[1776806463896,47.43,75668.53,2.3,0.83884,0.00011,11.63373]
[1776806463994,47.43,75668.53,2.3,0.83884,0.00011,11.63373]
[1776806463987,47.43,75668.46,2.3,0.83883,0.00011,11.63433]
[1776806464140,47.43,75668.46,2.3,0.83883,0.00011,11.63433]
[1776806464273,47.43,75668.46,2.3,0.83883,0.00011,11.63433]
[1776806464337,47.43,75668.46,2.3,0.83883,0.00011,11.63433]
[1776806464399,47.43,75688.79,2.3,0.84102,0.00011,11.53372]
[1776806465112,47.43,75693.22,2.3,0.8415,0.00011,11.51186]
[1776806467418,47.43,75694.19,2.3,0.8416,0.00011,11.50732]
[1776806468991,47.43,75693.51,2.3,0.84151,0.00011,11.5112]
[1776806469043,47.43,75693.51,2.3,0.84151,0.00011,11.5112]
[1776806468134,47.43,75688.41,2.3,0.84097,0.00011,11.53644]
[1776806469202,47.43,75688.41,2.3,0.84097,0.00011,11.53644]
[1776806469297,47.43,75685.19,2.3,0.84061,0.00011,11.5526]
[1776806470085,47.43,75685.19,2.3,0.84061,0.00011,11.5526]
[1776806470117,47.43,75685.19,2.3,0.84061,0.00011,11.5526]
[1776806470146,47.43,75685.19,2.3,0.84061,0.00011,11.5526]
[1776806470175,47.43,75685.19,2.3,0.84061,0.00011,11.5526]
[1776806470211,47.43,75685.19,2.3,0.84061,0.00011,11.5526]
[1776806470767,47.43,75685.19,2.3,0.84061,0.00011,11.5526]
[1776806470792,47.43,75684.28,2.3,0.84051,0.00011,11.5575]
[1776806471153,47.43,75684.28,2.3,0.84051,0.00011,11.5575]
[1776806471191,47.43,75684.28,2.3,0.84051,0.00011,11.5575]
[1776806471200,47.43,75684.28,2.3,0.84051,0.00011,11.5575]
[1776806471212,47.43,75684.28,2.3,0.84051,0.00011,11.5575]
[1776806471785,47.43,75684.28,2.3,0.84051,0.00011,11.5575]
[1776806471955,47.43,75684.28,2.3,0.84051,0.00011,11.5575]
[1776806472204,47.44,75684.28,2.3,0.8405,0.00011,11.55769]
[1776806472218,47.44,75684.28,2.3,0.8405,0.00011,11.55769]
[1776806475757,47.44,75684.22,2.3,0.84049,0.00011,11.55837]
[1776806475845,47.44,75684.22,2.3,0.84049,0.00011,11.55837]
[1776806475921,47.44,75684.22,2.3,0.84049,0.00011,11.55837]
[1776806475944,47.44,75684.22,2.3,0.84049,0.00011,11.55837]
[1776806475973,47.44,75684.22,2.3,0.84049,0.00011,11.55837]
[1776806476019,47.44,75684.22,2.3,0.84049,0.00011,11.55837]
[1776806476021,47.44,75684.23,2.3,0.84048,0.00011,11.55871]
[1776806476822,47.44,75684.23,2.3,0.84048,0.00011,11.55871]
[1776806476951,47.44,75684.23,2.3,0.84048,0.00011,11.55871]
[1776806476966,47.44,75684.23,2.3,0.84048,0.00011,11.55871]
[1776806477044,47.44,75685.56,2.3,0.84062,0.00011,11.55233]
[1776806477208,47.44,75685.56,2.3,0.84062,0.00011,11.55233]
[1776806477777,47.44,75685.56,2.3,0.84062,0.00011,11.55233]
[1776806477905,47.44,75685.56,2.3,0.84062,0.00011,11.55233]
[1776806477957,47.44,75685.56,2.3,0.84062,0.00011,11.55233]
[1776806477974,47.44,75685.56,2.3,0.84062,0.00011,11.55233]
[1776806478004,47.44,75688.53,2.3,0.84094,0.00011,11.53786]
[1776806478214,47.44,75688.53,2.3,0.84094,0.00011,11.53786]
[1776806478267,47.44,75688.53,2.3,0.84094,0.00011,11.53786]
[1776806479147,47.44,75689.4,2.3,0.84103,0.00011,11.53356]
[1776806479200,47.44,75689.4,2.3,0.84103,0.00011,11.53356]
[1776806479204,47.44,75689.4,2.3,0.84103,0.00011,11.53356]
[1776806479445,47.44,75689.4,2.3,0.84103,0.00011,11.53356]
[1776806479960,47.44,75689.4,2.3,0.84103,0.00011,11.53356]
[1776806480010,47.44,75689.59,2.3,0.84104,0.00011,11.53302]
[1776806480154,47.44,75689.59,2.3,0.84104,0.00011,11.53302]
[1776806480205,47.44,75689.59,2.3,0.84104,0.00011,11.53302]
[1776806480214,47.44,75689.59,2.3,0.84104,0.00011,11.53302]
[1776806480358,47.44,75689.59,2.3,0.84104,0.00011,11.53302]
[1776806480373,47.44,75689.59,2.3,0.84104,0.00011,11.53302]
[1776806480457,47.44,75689.59,2.3,0.84104,0.00011,11.53302]
[1776806480489,47.44,75689.59,2.3,0.84104,0.00011,11.53302]
[1776806480709,47.44,75689.59,2.3,0.84104,0.00011,11.53302]
[1776806480747,47.44,75689.59,2.3,0.84104,0.00011,11.53302]
[1776806480844,47.44,75689.59,2.3,0.84104,0.00011,11.53302]
[1776806480960,47.44,75689.59,2.3,0.84104,0.00011,11.53302]
[1776806480975,47.44,75689.59,2.3,0.84104,0.00011,11.53302]
[1776806481037,47.44,75686.71,2.3,0.84073,0.00011,11.54745]
[1776806481442,47.44,75686.71,2.3,0.84073,0.00011,11.54745]
[1776806481606,47.44,75686.71,2.3,0.84073,0.00011,11.54745]
[1776806481689,47.44,75686.71,2.3,0.84073,0.00011,11.54745]
[1776806481755,47.44,75686.71,2.3,0.84073,0.00011,11.54745]
[1776806481959,47.44,75686.71,2.3,0.84073,0.00011,11.54745]
[1776806482043,47.44,75685.28,2.3,0.84057,0.00011,11.5547]
[1776806482591,47.44,75685.28,2.3,0.84057,0.00011,11.5547]
[1776806482710,47.44,75685.28,2.3,0.84057,0.00011,11.5547]
[1776806482720,47.44,75685.28,2.3,0.84057,0.00011,11.5547]
[1776806482955,47.44,75685.28,2.3,0.84057,0.00011,11.5547]
[1776806483031,47.44,75685.28,2.3,0.84057,0.00011,11.5547]
[1776806482974,47.44,75684.25,2.3,0.84046,0.00011,11.55996]
[1776806483205,47.44,75684.25,2.3,0.84046,0.00011,11.55996]
[1776806483241,47.44,75684.25,2.3,0.84046,0.00011,11.55996]
[1776806483459,47.44,75684.25,2.3,0.84046,0.00011,11.55996]
[1776806483547,47.45,75683.81,2.3,0.84041,0.00011,11.5623]
[1776806484493,47.45,75683.81,2.3,0.84041,0.00011,11.5623]
[1776806484635,47.45,75683.81,2.3,0.84041,0.00011,11.5623]
[1776806484651,47.45,75683.81,2.3,0.84041,0.00011,11.5623]
[1776806484711,47.45,75683.81,2.3,0.84041,0.00011,11.5623]
[1776806484712,47.45,75683.81,2.3,0.84041,0.00011,11.5623]
[1776806484783,47.45,75683.81,2.3,0.84041,0.00011,11.5623]
[1776806484958,47.45,75683.81,2.3,0.84041,0.00011,11.5623]
[1776806485010,47.45,75684.65,2.3,0.84049,0.00011,11.5583]
[1776806486683,47.45,75684.8,2.3,0.84051,0.00011,11.55756]
[1776806486801,47.45,75684.8,2.3,0.84051,0.00011,11.55756]
[1776806486854,47.45,75684.8,2.3,0.84051,0.00011,11.55756]
[1776806486945,47.45,75684.8,2.3,0.84051,0.00011,11.55756]
[1776806487006,47.45,75684.8,2.3,0.84051,0.00011,11.55756]
[1776806487088,47.45,75684.8,2.3,0.84051,0.00011,11.55756]
[1776806487026,47.45,75684.66,2.3,0.84049,0.00011,11.55859]
[1776806487140,47.45,75684.66,2.3,0.84049,0.00011,11.55859]
[1776806487198,47.45,75684.66,2.3,0.84049,0.00011,11.55859]
[1776806487248,47.45,75684.66,2.3,0.84049,0.00011,11.55859]
[1776806487304,47.45,75684.66,2.3,0.84049,0.00011,11.55859]
[1776806487450,47.45,75684.66,2.3,0.84049,0.00011,11.55859]
[1776806487543,47.45,75684.66,2.3,0.84049,0.00011,11.55859]
[1776806487702,47.45,75684.66,2.3,0.84049,0.00011,11.55859]
[1776806487797,47.45,75684.66,2.3,0.84048,0.00011,11.55875]
[1776806490105,47.45,75684.9,2.3,0.8405,0.00011,11.55776]
[1776806490216,47.45,75684.9,2.3,0.8405,0.00011,11.55776]
[1776806490255,47.45,75684.9,2.3,0.8405,0.00011,11.55776]
[1776806490370,47.45,75684.9,2.3,0.8405,0.00011,11.55776]
[1776806490449,47.45,75684.9,2.3,0.8405,0.00011,11.55776]
[1776806490798,47.45,75684.9,2.3,0.8405,0.00011,11.55776]
[1776806490899,47.45,75684.12,2.3,0.84041,0.00011,11.56201]
[1776806491808,47.45,75684.12,2.3,0.84041,0.00011,11.56201]
[1776806491942,47.45,75684.12,2.3,0.84041,0.00011,11.56201]
[1776806492013,47.45,75684.12,2.3,0.84041,0.00011,11.56201]
[1776806492037,47.45,75679.64,2.3,0.83998,0.00011,11.57891]
[1776806492099,47.45,75679.64,2.3,0.83998,0.00011,11.57891]
[1776806492204,47.45,75679.64,2.3,0.83998,0.00011,11.57891]
[1776806492257,47.45,75679.64,2.3,0.83998,0.00011,11.57891]
[1776806492456,47.45,75679.64,2.3,0.83998,0.00011,11.57891]
[1776806493018,47.45,75679.64,2.3,0.83998,0.00011,11.57891]
[1776806493037,47.45,75679.08,2.3,0.83992,0.00011,11.58184]
[1776806493139,47.45,75679.08,2.3,0.83992,0.00011,11.58184]
[1776806493204,47.45,75679.08,2.3,0.83992,0.00011,11.58184]
[1776806493292,47.45,75679.08,2.3,0.83992,0.00011,11.58184]
[1776806494257,47.45,75679.08,2.3,0.83992,0.00011,11.58184]
[1776806494389,47.45,75679.08,2.3,0.83992,0.00011,11.58184]
[1776806494440,47.45,75679.08,2.3,0.83992,0.00011,11.58184]
[1776806494468,47.45,75679.08,2.3,0.83992,0.00011,11.58184]
[1776806494497,47.45,75679.08,2.3,0.83992,0.00011,11.58184]
[1776806494588,47.45,75679.08,2.3,0.83992,0.00011,11.58184]
[1776806494618,47.45,75679.08,2.3,0.83992,0.00011,11.58184]
[1776806494670,47.45,75679.08,2.3,0.83992,0.00011,11.58184]
[1776806494710,47.45,75679.08,2.3,0.83992,0.00011,11.58184]
[1776806494938,47.45,75678.61,2.3,0.83986,0.00011,11.58449]
[1776806495183,47.45,75678.61,2.3,0.83986,0.00011,11.58449]
[1776806495310,47.45,75678.61,2.3,0.83986,0.00011,11.58449]
[1776806495459,47.45,75678.61,2.3,0.83986,0.00011,11.58449]
[1776806495710,47.45,75678.61,2.3,0.83986,0.00011,11.58449]
[1776806495853,47.45,75678.61,2.3,0.83986,0.00011,11.58449]
[1776806495937,47.45,75678.61,2.3,0.83986,0.00011,11.58449]
[1776806495953,47.45,75676.71,2.3,0.83965,0.00011,11.59404]
[1776806496177,47.45,75676.71,2.3,0.83965,0.00011,11.59404]
[1776806496192,47.45,75676.71,2.3,0.83965,0.00011,11.59404]
[1776806496285,47.45,75676.71,2.3,0.83965,0.00011,11.59404]
[1776806496443,47.45,75676.71,2.3,0.83965,0.00011,11.59404]
[1776806496560,47.45,75676.71,2.3,0.83965,0.00011,11.59404]
[1776806496629,47.45,75676.71,2.3,0.83965,0.00011,11.59404]
[1776806496695,47.45,75676.71,2.3,0.83965,0.00011,11.59404]
[1776806496941,47.45,75676.71,2.3,0.83965,0.00011,11.59404]
[1776806496993,47.45,75676.71,2.3,0.83965,0.00011,11.59404]
[1776806497003,47.45,75676.46,2.3,0.83962,0.00011,11.59542]
[1776806497190,47.45,75676.46,2.3,0.83962,0.00011,11.59542]
[1776806497459,47.45,75676.46,2.3,0.83962,0.00011,11.59542]
[1776806497502,47.45,75676.46,2.3,0.83962,0.00011,11.59542]
[1776806497558,47.45,75676.46,2.3,0.83962,0.00011,11.59542]
[1776806497706,47.45,75676.46,2.3,0.83962,0.00011,11.59542]
[1776806497945,47.45,75676.46,2.3,0.83962,0.00011,11.59542]
[1776806497997,47.45,75676.46,2.3,0.83962,0.00011,11.59542]
[1776806498046,47.46,75676.46,2.3,0.83962,0.00011,11.59556]
[1776806498195,47.46,75676.46,2.3,0.83962,0.00011,11.59556]
[1776806498388,47.46,75676.46,2.3,0.83962,0.00011,11.59556]
[1776806498437,47.46,75676.46,2.3,0.83962,0.00011,11.59556]
[1776806498441,47.46,75676.46,2.3,0.83962,0.00011,11.59556]
[1776806498492,47.46,75676.46,2.3,0.83962,0.00011,11.59556]
[1776806498627,47.46,75676.46,2.3,0.83962,0.00011,11.59556]
[1776806498741,47.46,75676.46,2.3,0.83962,0.00011,11.59556]
[1776806498788,47.46,75676.46,2.3,0.83962,0.00011,11.59556]
[1776806498835,47.46,75676.46,2.3,0.83962,0.00011,11.59569]
[1776806501448,47.46,75676.46,2.3,0.83962,0.00011,11.59569]
[1776806501662,47.46,75676.46,2.3,0.83962,0.00011,11.59569]
[1776806501705,47.46,75676.46,2.3,0.83962,0.00011,11.59569]
[1776806501715,47.46,75676.46,2.3,0.83962,0.00011,11.59569]
[1776806501938,47.46,75676.46,2.3,0.83962,0.00011,11.59569]
[1776806502065,47.46,75676.46,2.3,0.83962,0.00011,11.59569]
[1776806501962,47.46,75676.47,2.3,0.83961,0.00011,11.59605]
[1776806502117,47.46,75676.47,2.3,0.83961,0.00011,11.59605]
[1776806502188,47.46,75676.47,2.3,0.83961,0.00011,11.59605]
[1776806502436,47.46,75676.47,2.3,0.83961,0.00011,11.59605]
[1776806502676,47.46,75676.47,2.3,0.83961,0.00011,11.59605]
[1776806502689,47.46,75676.47,2.3,0.83961,0.00011,11.59605]
[1776806502728,47.46,75676.47,2.3,0.83961,0.00011,11.59605]
[1776806502934,47.46,75676.47,2.3,0.83961,0.00011,11.59605]
[1776806503075,47.46,75676.47,2.3,0.83961,0.00011,11.59605]
[1776806503036,47.46,75676.47,2.3,0.83961,0.00011,11.59619]
[1776806503127,47.46,75676.47,2.3,0.83961,0.00011,11.59619]
[1776806503191,47.46,75676.47,2.3,0.83961,0.00011,11.59619]
[1776806503437,47.46,75676.47,2.3,0.83961,0.00011,11.59619]
[1776806503442,47.46,75676.47,2.3,0.83961,0.00011,11.59619]
[1776806503494,47.46,75676.47,2.3,0.83961,0.00011,11.59619]
[1776806503692,47.46,75676.47,2.3,0.83961,0.00011,11.59619]
[1776806503936,47.46,75676.47,2.3,0.83961,0.00011,11.59619]
[1776806504037,47.46,75676.47,2.3,0.8396,0.00011,11.59632]
[1776806511435,47.46,75676.9,2.3,0.83963,0.00011,11.59524]
[1776806516470,47.47,75677.25,2.3,0.83965,0.00011,11.59413]
[1776806517476,47.47,75677.8,2.3,0.83971,0.00011,11.59154]
[1776806518917,47.47,75678.89,2.3,0.83982,0.00011,11.58628]
[1776806520498,47.47,75682.79,2.3,0.84024,0.00011,11.56727]
[1776806521505,47.47,75683.89,2.3,0.84035,0.00011,11.562]
[1776806522513,47.47,75685.39,2.3,0.84051,0.00011,11.55476]
[1776806525533,47.47,75684.43,2.3,0.8404,0.00011,11.56005]
[1776806526540,47.47,75686.08,2.3,0.84057,0.00011,11.55206]
[1776806528134,47.47,75686.08,2.3,0.84057,0.00011,11.55206]
[1776806527547,47.47,75689.3,2.3,0.84091,0.00011,11.53633]
[1776806528554,47.47,75691.73,2.3,0.84117,0.00011,11.52452]
[1776806529561,47.48,75692.38,2.3,0.84123,0.00011,11.52153]
[1776806530568,47.48,75693.61,2.3,0.84136,0.00011,11.51554]
[1776806531301,47.48,75693.61,2.3,0.84136,0.00011,11.51554]
[1776806531575,47.48,75693.8,2.3,0.84138,0.00011,11.51469]
[1776806532582,47.48,75693.42,2.3,0.84134,0.00011,11.51666]
[1776806536610,47.48,75693.88,2.3,0.84138,0.00011,11.51475]
[1776806537617,47.48,75694.73,2.3,0.84147,0.00011,11.51064]
[1776806538624,47.48,75694.3,2.3,0.84142,0.00011,11.51286]
[1776806539617,47.48,75694.3,2.3,0.84142,0.00011,11.51286]
[1776806539630,47.48,75690.48,2.3,0.84101,0.00011,11.53185]
[1776806540638,47.48,75688.89,2.3,0.84084,0.00011,11.53978]
[1776806541645,47.48,75690.04,2.3,0.84096,0.00011,11.53415]
[1776806542652,47.48,75688.88,2.3,0.84083,0.00011,11.53996]
[1776806543658,47.48,75688.39,2.3,0.84078,0.00011,11.54244]
[1776806544665,47.48,75687.28,2.3,0.84066,0.00011,11.54798]
[1776806545672,47.48,75686.92,2.3,0.84062,0.00011,11.54981]
[1776806546957,47.48,75686.92,2.3,0.84062,0.00011,11.54981]
[1776806547687,47.48,75676.01,2.3,0.83944,0.00011,11.60397]
[1776806548693,47.48,75673.79,2.3,0.8392,0.00011,11.61506]
[1776806549701,47.48,75668.61,2.3,0.83864,0.00011,11.64076]
[1776806551716,47.48,75669.26,2.3,0.83876,0.00011,11.63222]
[1776806552723,47.48,75668.41,2.3,0.83867,0.00011,11.6365]
[1776806553730,47.48,75667.81,2.3,0.8386,0.00011,11.63954]
[1776806554737,47.48,75668.4,2.3,0.83866,0.00011,11.63669]
[1776806557758,47.49,75669.33,2.3,0.83876,0.00011,11.63231]
[1776806558765,47.49,75670.04,2.3,0.83883,0.00011,11.62888]
[1776806565815,47.49,75669.3,2.3,0.83874,0.00011,11.63311]
[1776806566822,47.49,75669.91,2.3,0.83881,0.00011,11.63017]
[1776806571857,47.49,75669.94,2.3,0.8388,0.00011,11.63041]
[1776806573870,47.49,75669.03,2.3,0.8387,0.00011,11.63506]
[1776806574878,47.49,75669.61,2.3,0.83876,0.00011,11.63227]
[1776806575884,47.49,75668.92,2.3,0.83868,0.00011,11.63576]
[1776806576891,47.49,75669.56,2.3,0.83875,0.00011,11.63267]
[1776806581927,47.49,75668.11,2.3,0.83859,0.00011,11.64023]
[1776806584947,47.49,75667.55,2.3,0.83852,0.00011,11.64319]
[1776806589983,47.5,75667.32,2.3,0.83849,0.00011,11.64458]
[1776806593004,47.5,75668.41,2.3,0.83861,0.00011,11.63934]
[1776806594010,47.5,75670.59,2.3,0.83884,0.00011,11.62862]
[1776806603074,47.5,75670.71,2.3,0.83884,0.00011,11.62867]
[1776806608108,47.5,75670.99,2.3,0.83886,0.00011,11.62766]
[1776806610123,47.5,75670.51,2.3,0.83881,0.00011,11.63018]
[1776806611130,47.5,75671.08,2.3,0.83892,0.00011,11.62197]
[1776806616165,47.5,75668.93,2.3,0.83868,0.00011,11.63298]
[1776806622207,47.5,75668.85,2.3,0.83867,0.00011,11.63377]
[1776806629256,47.51,75669.2,2.3,0.83869,0.00011,11.63251]
[1776806634291,47.51,75669.42,2.3,0.83871,0.00011,11.63178]
[1776806636305,47.51,75672.46,2.3,0.83904,0.00011,11.61692]
[1776806637312,47.51,75666.46,2.3,0.83839,0.00011,11.64662]
[1776806639326,47.51,75663.85,2.3,0.8381,0.00011,11.65961]
[1776806641082,47.51,75663.85,2.3,0.8381,0.00011,11.65961]
[1776806641181,47.51,75660.3,2.3,0.83771,0.00011,11.67719]
[1776806641340,47.51,75656.01,2.3,0.83725,0.00011,11.69837]
[1776806642347,47.51,75654.58,2.3,0.83709,0.00011,11.70549]
[1776806644361,47.51,75655.24,2.3,0.83716,0.00011,11.70232]
[1776806647382,47.51,75652.82,2.3,0.83689,0.00011,11.71442]
[1776806648389,47.51,75647.47,2.3,0.83631,0.00011,11.74094]
[1776806649396,47.51,75646.54,2.3,0.8362,0.00011,11.7456]
[1776806650403,47.51,75643.96,2.3,0.83592,0.00011,11.7584]
[1776806655438,47.51,75644.03,2.3,0.83592,0.00011,11.75829]
[1776806660473,47.51,75643.39,2.3,0.83585,0.00011,11.76166]
[1776806662477,47.51,75643.69,2.3,0.83588,0.00011,11.76021]
[1776806662697,47.51,75643.69,2.3,0.83588,0.00011,11.76021]
[1776806662938,47.51,75643.69,2.3,0.83588,0.00011,11.76021]
[1776806662996,47.51,75635.86,2.3,0.83502,0.00011,11.79891]
[1776806663494,47.51,75633.29,2.3,0.83474,0.00011,11.81159]
[1776806665508,47.52,75631.68,2.3,0.83455,0.00011,11.81976]
[1776806667522,47.52,75630.61,2.3,0.83443,0.00011,11.82524]
[1776806673564,47.52,75630.91,2.3,0.83451,0.00011,11.81883]
[1776806679606,47.52,75631.72,2.3,0.83458,0.00011,11.81548]
[1776806681619,47.52,75630.65,2.3,0.83446,0.00011,11.82096]
[1776806683633,47.52,75632.09,2.3,0.83462,0.00011,11.814]
[1776806688669,47.53,75631.61,2.3,0.83456,0.00011,11.81677]
[1776806694740,47.53,75631.55,2.3,0.83454,0.00011,11.81755]
[1776806698769,47.53,75629.91,2.3,0.83435,0.00011,11.826]
[1776806703279,47.53,75627.0,2.3,0.83402,0.00011,11.84072]
[1776806703803,47.53,75625.03,2.3,0.8338,0.00011,11.8505]
[1776806704811,47.53,75626.2,2.3,0.83393,0.00011,11.84479]
[1776806709846,47.53,75625.68,2.3,0.83387,0.00011,11.84768]
[1776806714881,47.53,75624.95,2.3,0.83378,0.00011,11.85161]
[1776806715890,47.53,75623.54,2.3,0.83362,0.00011,11.85862]
[1776806716897,47.53,75613.48,2.3,0.83251,0.00011,11.90825]
[1776806717904,47.53,75613.72,2.3,0.83253,0.00011,11.90705]
[1776806722939,47.54,75617.74,2.3,0.83297,0.00011,11.88765]
[1776806723946,47.54,75619.01,2.3,0.83311,0.00011,11.8815]
[1776806728981,47.54,75625.03,2.3,0.83376,0.00011,11.85243]
[1776806733009,47.54,75623.69,2.3,0.83366,0.00011,11.85401]
[1776806738043,47.54,75624.23,2.3,0.83371,0.00011,11.85169]
[1776806744086,47.54,75623.44,2.3,0.83362,0.00011,11.85587]
[1776806748114,47.54,75622.17,2.3,0.83348,0.00011,11.86212]
[1776806753149,47.54,75622.12,2.3,0.83348,0.00011,11.86214]
[1776806756169,47.54,75625.99,2.3,0.83391,0.00011,11.84297]
[1776806757177,47.54,75627.64,2.3,0.83409,0.00011,11.83483]
[1776806762212,47.54,75628.45,2.3,0.83418,0.00011,11.83085]
[1776806766240,47.54,75629.47,2.3,0.83429,0.00011,11.82584]
[1776806767247,47.54,75630.96,2.3,0.83445,0.00011,11.81851]
[1776806772282,47.54,75631.27,2.3,0.83449,0.00011,11.81694]
[1776806777317,47.54,75630.54,2.3,0.83441,0.00011,11.8204]
[1776806780337,47.54,75628.69,2.3,0.83421,0.00011,11.82956]
[1776806781345,47.54,75627.01,2.3,0.83402,0.00011,11.83793]
[1776806782351,47.54,75624.52,2.3,0.83374,0.00011,11.85028]
[1776806784366,47.54,75623.56,2.3,0.83363,0.00011,11.85515]
[1776806788394,47.54,75624.68,2.3,0.83375,0.00011,11.84987]
[1776806790408,47.54,75625.72,2.3,0.83387,0.00011,11.84485]
[1776806791415,47.55,75624.44,2.3,0.83378,0.00011,11.84575]
[1776806798464,47.55,75624.41,2.3,0.83377,0.00011,11.84629]
[1776806801485,47.55,75629.62,2.3,0.83434,0.00011,11.82079]
[1776806802492,47.55,75631.5,2.3,0.83454,0.00011,11.81162]
[1776806803499,47.55,75633.27,2.3,0.83474,0.00011,11.80301]
[1776806812562,47.55,75633.29,2.3,0.83472,0.00011,11.80396]
[1776806818604,47.56,75633.1,2.3,0.83468,0.00011,11.80554]
[1776806824645,47.56,75633.54,2.3,0.83472,0.00011,11.80399]
[1776806829681,47.56,75641.53,2.3,0.83558,0.00011,11.76511]
[1776806831695,47.56,75644.87,2.3,0.83595,0.00011,11.74846]
[1776806832702,47.56,75646.39,2.3,0.83612,0.00011,11.74091]
[1776806833710,47.56,75645.57,2.3,0.83603,0.00011,11.7449]
[1776806838744,47.56,75646.09,2.3,0.83609,0.00011,11.74214]
[1776806844787,47.56,75646.39,2.3,0.83613,0.00011,11.74036]
[1776806847808,47.56,75647.29,2.3,0.83623,0.00011,11.73578]
[1776806858919,47.56,75647.25,2.3,0.83623,0.00011,11.7359]
[1776806859892,47.55,75641.56,2.3,0.83567,0.00011,11.75806]
[1776806860899,47.55,75640.2,2.3,0.83552,0.00011,11.76478]
[1776806865934,47.55,75640.04,2.3,0.83551,0.00011,11.76562]
[1776806872984,47.56,75640.09,2.3,0.83551,0.00011,11.76541]
[1776806878023,47.56,75639.62,2.3,0.83546,0.00011,11.76774]
[1776806886079,47.56,75639.59,2.3,0.83546,0.00011,11.76786]
[1776806890375,47.55,75635.35,2.3,0.83499,0.00011,11.78874]
[1776806891117,47.56,75625.35,2.3,0.83389,0.00011,11.83813]
[1776806892125,47.55,75622.4,2.3,0.83356,0.00011,11.85256]
[1776806893132,47.55,75623.34,2.3,0.83367,0.00011,11.84782]
[1776806894139,47.55,75619.77,2.3,0.83327,0.00011,11.86543]
[1776806895146,47.55,75616.75,2.3,0.83294,0.00011,11.88032]
[1776806897160,47.55,75615.61,2.3,0.83281,0.00011,11.8859]
[1776806899174,47.55,75614.41,2.3,0.83268,0.00011,11.89176]
[1776806900181,47.55,75613.07,2.3,0.83253,0.00011,11.89833]
[1776806902195,47.55,75610.0,2.3,0.83219,0.00011,11.91336]
[1776806903202,47.55,75608.12,2.3,0.83199,0.00011,11.92256]
[1776806904209,47.55,75598.56,2.3,0.83092,0.00011,11.96954]
[1776806905216,47.55,75596.99,2.3,0.83075,0.00011,11.97726]
[1776806906223,47.55,75586.16,2.3,0.82953,0.00011,12.03053]
[1776806907230,47.55,75582.69,2.3,0.82914,0.00011,12.04752]
[1776806907935,47.55,75582.69,2.3,0.82914,0.00011,12.04752]
[1776806907981,47.55,75582.69,2.3,0.82914,0.00011,12.04752]
[1776806908191,47.55,75582.69,2.3,0.82914,0.00011,12.04752]
[1776806908440,47.55,75582.69,2.3,0.82914,0.00011,12.04752]
[1776806908527,47.55,75582.32,2.3,0.82911,0.00011,12.04925]
[1776806914279,47.55,75581.72,2.3,0.82911,0.00011,12.04614]
[1776806919313,47.55,75581.41,2.3,0.82908,0.00011,12.04714]
[1776806925356,47.54,75581.95,2.3,0.82916,0.00011,12.04383]
[1776806930391,47.54,75581.69,2.3,0.82914,0.00011,12.04456]
[1776806935426,47.54,75581.4,2.3,0.82912,0.00011,12.04543]
[1776806940461,47.54,75582.31,2.3,0.82924,0.00011,12.04039]
[1776806945496,47.53,75580.28,2.3,0.82902,0.00011,12.04984]
[1776806948517,47.53,75578.48,2.3,0.82883,0.00011,12.05832]
[1776806954559,47.53,75578.83,2.3,0.82888,0.00011,12.05581]
[1776806959594,47.53,75578.27,2.3,0.82883,0.00011,12.0579]
[1776806964629,47.52,75579.32,2.3,0.82897,0.00011,12.05207]
[1776806974699,47.52,75579.63,2.3,0.82909,0.00011,12.04384]
[1776806977720,47.52,75577.86,2.3,0.8289,0.00011,12.05219]
[1776806979220,47.52,75577.86,2.3,0.8289,0.00011,12.05219]
[1776806979344,47.52,75577.86,2.3,0.8289,0.00011,12.05219]
[1776806979346,47.51,75577.76,2.3,0.82889,0.00011,12.05241]
[1776806979734,47.51,75570.52,2.3,0.82807,0.00011,12.08802]
[1776806980741,47.51,75568.44,2.3,0.82784,0.00011,12.09821]
[1776806981748,47.51,75567.12,2.3,0.82769,0.00011,12.10464]
[1776806986783,47.51,75567.09,2.3,0.82769,0.00011,12.10442]
[1776806989804,47.51,75568.37,2.3,0.82784,0.00011,12.09793]
[1776806991677,47.51,75568.33,2.3,0.82784,0.00011,12.09806]
[1776806991818,47.51,75576.14,2.3,0.82872,0.00011,12.05959]
[1776806992825,47.51,75579.42,2.3,0.8291,0.00011,12.04339]
[1776806995441,47.51,75579.49,2.3,0.8291,0.00011,12.04305]
[1776806995543,47.51,75579.7,2.3,0.82913,0.00011,12.04207]
[1776806998498,47.51,75580.07,2.3,0.82917,0.00011,12.04027]
[1776806998567,47.51,75588.79,2.3,0.83015,0.00011,11.99728]
[1776806998687,47.51,75588.79,2.3,0.83015,0.00011,11.99728]
[1776806998768,47.51,75588.79,2.3,0.83015,0.00011,11.99728]
[1776806998914,47.51,75588.79,2.3,0.83015,0.00011,11.99728]
[1776806999005,47.51,75594.03,2.3,0.83074,0.00011,11.97129]
[1776806999874,47.51,75595.0,2.3,0.83085,0.00011,11.96652]
[1776807000881,47.51,75596.41,2.3,0.83101,0.00011,11.95942]
[1776807005916,47.51,75596.95,2.3,0.83109,0.00011,11.95611]
[1776807014982,47.5,75596.91,2.3,0.83111,0.00011,11.95505]
[1776807019011,47.5,75598.36,2.3,0.83128,0.00011,11.9474]
[1776807020018,47.5,75603.47,2.3,0.83185,0.00011,11.92209]
[1776807021025,47.5,75604.25,2.3,0.83194,0.00011,11.91816]
[1776807025053,47.5,75598.04,2.3,0.83126,0.00011,11.94847]
[1776807026060,47.5,75594.39,2.3,0.83085,0.00011,11.96642]
[1776807027067,47.5,75595.29,2.3,0.83095,0.00011,11.96192]
[1776807029081,47.5,75596.67,2.3,0.83111,0.00011,11.955]
[1776807030087,47.5,75597.59,2.3,0.83121,0.00011,11.95042]
[1776807031095,47.5,75595.77,2.3,0.83107,0.00011,11.95389]
[1776807035122,47.49,75594.95,2.3,0.83098,0.00011,11.95771]
[1776807037136,47.49,75595.79,2.3,0.83108,0.00011,11.95346]
[1776807038143,47.49,75597.97,2.3,0.83132,0.00011,11.94267]
[1776807043179,47.49,75596.9,2.3,0.83121,0.00011,11.94774]
[1776807048214,47.49,75597.95,2.3,0.83133,0.00011,11.94234]
[1776807053250,47.49,75597.83,2.3,0.83132,0.00011,11.94271]
[1776807058286,47.49,75597.7,2.3,0.83131,0.00011,11.94311]
[1776807059292,47.49,75598.62,2.3,0.83141,0.00011,11.93853]
[1776807064328,47.49,75598.39,2.3,0.83139,0.00011,11.93945]
[1776807065335,47.49,75599.91,2.3,0.83156,0.00011,11.93191]
[1776807067477,47.49,75600.28,2.3,0.83161,0.00011,11.92998]
[1776807067549,47.49,75600.28,2.3,0.83161,0.00011,11.92998]
[1776807067646,47.49,75601.92,2.3,0.83179,0.00011,11.92179]
[1776807070370,47.49,75601.21,2.3,0.83172,0.00011,11.925]
[1776807071052,47.49,75601.21,2.3,0.83172,0.00011,11.925]
[1776807072384,47.49,75595.12,2.3,0.83104,0.00011,11.95489]
[1776807075271,47.48,75594.84,2.3,0.83101,0.00011,11.95614]
[1776807080360,47.48,75594.69,2.3,0.83101,0.00011,11.95642]
[1776807090510,47.48,75594.26,2.3,0.83098,0.00011,11.95778]
[1776807099573,47.48,75594.33,2.3,0.83105,0.00011,11.95146]
[1776807104608,47.48,75594.51,2.3,0.83108,0.00011,11.95028]
[1776807110650,47.47,75594.33,2.3,0.83106,0.00011,11.95083]
[1776807115685,47.47,75596.11,2.3,0.83127,0.00011,11.94177]
[1776807120720,47.47,75595.62,2.3,0.83122,0.00011,11.94382]
[1776807126763,47.47,75602.22,2.3,0.83198,0.00011,11.91057]
[1776807127769,47.47,75602.91,2.3,0.83206,0.00011,11.90709]
[1776807128777,47.47,75604.01,2.3,0.83218,0.00011,11.9016]
[1776807129783,47.47,75604.43,2.3,0.83223,0.00011,11.89947]
[1776807130789,47.47,75603.74,2.3,0.83215,0.00011,11.90282]
[1776807133811,47.47,75604.37,2.3,0.83223,0.00011,11.89955]
[1776807138846,47.47,75605.29,2.3,0.83233,0.00011,11.89477]
[1776807140859,47.46,75604.54,2.3,0.83225,0.00011,11.8984]
[1776807146902,47.46,75599.61,2.3,0.83171,0.00011,11.92247]
[1776807147909,47.46,75596.9,2.3,0.8314,0.00011,11.93577]
[1776807148916,47.46,75596.29,2.3,0.83134,0.00011,11.9387]
[1776807149922,47.46,75594.05,2.3,0.83109,0.00011,11.94965]
[1776807154958,47.46,75593.5,2.3,0.83109,0.00011,11.94675]
[1776807156972,47.46,75592.65,2.3,0.83099,0.00011,11.95088]
[1776807162006,47.46,75592.7,2.3,0.831,0.00011,11.95078]
[1776807165028,47.46,75591.9,2.3,0.83091,0.00011,11.95481]
[1776807170063,47.46,75591.86,2.3,0.8309,0.00011,11.95511]
[1776807172078,47.46,75592.91,2.3,0.83102,0.00011,11.94997]
[1776807176111,47.46,75593.54,2.3,0.83108,0.00011,11.94697]
[1776807180139,47.46,75592.95,2.3,0.83101,0.00011,11.94999]
[1776807181146,47.46,75593.52,2.3,0.83108,0.00011,11.94709]
[1776807182153,47.46,75592.85,2.3,0.83101,0.00011,11.95035]
[1776807187188,47.46,75592.47,2.3,0.83097,0.00011,11.95197]
[1776807192223,47.46,75592.84,2.3,0.83102,0.00011,11.9499]
[1776807197258,47.46,75592.49,2.3,0.83098,0.00011,11.95137]
[1776807204307,47.46,75592.04,2.3,0.83094,0.00011,11.95321]
[1776807209342,47.46,75591.91,2.3,0.83093,0.00011,11.9535]
[1776807216392,47.45,75591.82,2.3,0.831,0.00011,11.94782]
[1776807220420,47.45,75592.97,2.3,0.83113,0.00011,11.94196]
[1776807221427,47.45,75593.76,2.3,0.83122,0.00011,11.93802]
[1776807224448,47.45,75595.51,2.3,0.83142,0.00011,11.92927]
[1776807225127,47.45,75595.51,2.3,0.83142,0.00011,11.92927]
[1776807225455,47.45,75596.24,2.3,0.8315,0.00011,11.92565]
[1776807226461,47.45,75597.21,2.3,0.83161,0.00011,11.92077]
[1776807227469,47.45,75601.71,2.3,0.83211,0.00011,11.89848]
[1776807228475,47.45,75604.53,2.3,0.83243,0.00011,11.88451]
[1776807230491,47.45,75604.88,2.3,0.83247,0.00011,11.88272]
[1776807235525,47.45,75604.34,2.3,0.83241,0.00011,11.88524]
[1776807236532,47.45,75605.02,2.3,0.83249,0.00011,11.88186]
[1776807237538,47.45,75604.38,2.3,0.83242,0.00011,11.885]
[1776807241567,47.45,75605.73,2.3,0.83257,0.00011,11.87825]
[1776807246602,47.45,75606.3,2.3,0.83263,0.00011,11.87538]
[1776807247608,47.45,75605.76,2.3,0.83257,0.00011,11.87805]
[1776807252654,47.45,75606.14,2.3,0.83262,0.00011,11.87614]
[1776807253661,47.45,75608.27,2.3,0.83286,0.00011,11.86562]
[1776807255674,47.45,75607.56,2.3,0.83278,0.00011,11.86915]
[1776807256682,47.45,75608.22,2.3,0.83285,0.00011,11.8659]
[1776807257689,47.45,75608.49,2.3,0.83288,0.00011,11.86458]
[1776807258696,47.45,75608.04,2.3,0.83283,0.00011,11.86681]
[1776807259702,47.45,75607.03,2.3,0.83272,0.00011,11.87181]
[1776807260710,47.45,75607.79,2.3,0.8328,0.00011,11.86806]
[1776807266888,47.45,75607.89,2.3,0.83281,0.00011,11.8676]
[1776807273801,47.45,75607.46,2.3,0.83281,0.00011,11.86454]
[1776807278836,47.45,75606.66,2.3,0.83272,0.00011,11.86869]
[1776807285885,47.45,75607.31,2.3,0.83279,0.00011,11.86575]
[1776807286892,47.45,75605.93,2.3,0.83263,0.00011,11.8726]
[1776807287899,47.45,75605.07,2.3,0.83253,0.00011,11.87688]
[1776807290920,47.45,75604.53,2.3,0.83247,0.00011,11.87964]
[1776807292933,47.45,75605.14,2.3,0.83254,0.00011,11.87669]
[1776807297969,47.46,75605.58,2.3,0.83258,0.00011,11.8747]
[1776807303003,47.46,75605.55,2.3,0.83258,0.00011,11.87505]
[1776807304760,47.46,75605.55,2.3,0.83258,0.00011,11.87505]
[1776807304986,47.46,75605.66,2.3,0.83259,0.00011,11.87459]
[1776807305080,47.46,75605.66,2.3,0.83259,0.00011,11.87459]
[1776807305124,47.46,75616.88,2.3,0.83383,0.00011,11.81921]
[1776807306025,47.46,75628.68,2.3,0.83514,0.00011,11.761]
[1776807307033,47.46,75630.51,2.3,0.83534,0.00011,11.75199]
[1776807312067,47.46,75631.33,2.3,0.83542,0.00011,11.74819]
[1776807317102,47.46,75631.45,2.3,0.83542,0.00011,11.74831]
[1776807322137,47.46,75629.19,2.3,0.83515,0.00011,11.76031]
[1776807327172,47.47,75629.2,2.3,0.83514,0.00011,11.76104]
[1776807330193,47.47,75631.54,2.3,0.83539,0.00011,11.74996]
[1776807335228,47.47,75633.73,2.3,0.83566,0.00011,11.73456]
[1776807340263,47.48,75644.42,2.3,0.83682,0.00011,11.68272]
[1776807341270,47.48,75649.95,2.3,0.83742,0.00011,11.65541]
[1776807342277,47.48,75649.43,2.3,0.83736,0.00011,11.65801]
[1776807344291,47.48,75652.23,2.3,0.83767,0.00011,11.64429]
[1776807349326,47.48,75652.49,2.3,0.83769,0.00011,11.64344]
[1776807354362,47.48,75652.61,2.3,0.83769,0.00011,11.64318]
[1776807357383,47.48,75649.67,2.3,0.83737,0.00011,11.65799]
[1776807361412,47.49,75647.13,2.3,0.83708,0.00011,11.67112]
[1776807362418,47.49,75639.36,2.3,0.83622,0.00011,11.70962]
[1776807363425,47.49,75637.46,2.3,0.83601,0.00011,11.71908]
[1776807364432,47.49,75635.73,2.3,0.83582,0.00011,11.72769]
[1776807369468,47.49,75635.51,2.3,0.83579,0.00011,11.72903]
[1776807374504,47.49,75635.84,2.3,0.83582,0.00011,11.72765]
[1776807380546,47.49,75635.96,2.3,0.83583,0.00011,11.72737]
[1776807381553,47.49,75633.78,2.3,0.83559,0.00011,11.73818]
[1776807386588,47.49,75633.96,2.3,0.8356,0.00011,11.73751]
[1776807391622,47.49,75634.17,2.3,0.83568,0.00011,11.73122]
[1776807392688,47.49,75634.17,2.3,0.83568,0.00011,11.73122]
[1776807392853,47.49,75634.17,2.3,0.83568,0.00011,11.73122]
[1776807392881,47.49,75625.66,2.3,0.83474,0.00011,11.7733]
[1776807393637,47.49,75619.6,2.3,0.83406,0.00011,11.80333]
[1776807398671,47.49,75617.61,2.3,0.83385,0.00011,11.81298]
[1776807399678,47.49,75617.0,2.3,0.83378,0.00011,11.81595]
[1776807400932,47.49,75617.0,2.3,0.83378,0.00011,11.81595]
[1776807401693,47.49,75616.83,2.3,0.83376,0.00011,11.8167]
[1776807402699,47.49,75615.26,2.3,0.83359,0.00011,11.82441]
[1776807403707,47.49,75614.53,2.3,0.83351,0.00011,11.82796]
[1776807404714,47.49,75613.93,2.3,0.83345,0.00011,11.83086]
[1776807405721,47.49,75615.16,2.3,0.83358,0.00011,11.82473]
[1776807409749,47.49,75615.28,2.3,0.8336,0.00011,11.82395]
[1776807415791,47.49,75615.38,2.3,0.83362,0.00011,11.82319]
[1776807417805,47.49,75614.92,2.3,0.83357,0.00011,11.82538]
[1776807418812,47.49,75615.38,2.3,0.83362,0.00011,11.82307]
[1776807421833,47.49,75615.48,2.3,0.83363,0.00011,11.82246]
[1776807422273,47.49,75615.48,2.3,0.83363,0.00011,11.82246]
[1776807422839,47.49,75618.04,2.3,0.83392,0.00011,11.8098]
[1776807423847,47.49,75624.15,2.3,0.83459,0.00011,11.77962]
[1776807424854,47.49,75627.06,2.3,0.83492,0.00011,11.76528]
[1776807429889,47.49,75630.14,2.3,0.83525,0.00011,11.75035]
[1776807431903,47.49,75632.86,2.3,0.83555,0.00011,11.73706]
[1776807436938,47.49,75631.23,2.3,0.83536,0.00011,11.74552]
[1776807441973,47.5,75632.51,2.3,0.83546,0.00011,11.74085]
[1776807448016,47.52,75631.55,2.3,0.83526,0.00011,11.75003]
[1776807451036,47.53,75634.93,2.3,0.83565,0.00011,11.72982]
[1776807456070,47.55,75635.36,2.3,0.83561,0.00011,11.73177]
[1776807461105,47.56,75635.71,2.3,0.83557,0.00011,11.7337]
[1776807464128,47.57,75637.45,2.3,0.83571,0.00011,11.72727]
[1776807468157,47.58,75634.48,2.3,0.83532,0.00011,11.74484]
[1776807474199,47.58,75632.98,2.3,0.83515,0.00011,11.75248]
[1776807476212,47.58,75622.31,2.3,0.83397,0.00011,11.80511]
[1776807477219,47.59,75621.03,2.3,0.83383,0.00011,11.81152]
[1776807478227,47.59,75618.82,2.3,0.83358,0.00011,11.8225]
[1776807480422,47.59,75618.86,2.3,0.83359,0.00011,11.82225]
[1776807480574,47.59,75618.86,2.3,0.83359,0.00011,11.82225]
[1776807481343,47.59,75618.88,2.3,0.83359,0.00011,11.82219]
[1776807481796,47.59,75618.88,2.3,0.83359,0.00011,11.82219]
[1776807481813,47.59,75600.85,2.3,0.83158,0.00011,11.91089]
[1776807482314,47.59,75600.85,2.3,0.83158,0.00011,11.91089]
[1776807482376,47.59,75592.24,2.3,0.83062,0.00011,11.95324]
[1776807484269,47.58,75592.03,2.3,0.8306,0.00011,11.95409]
[1776807489304,47.58,75591.83,2.3,0.83059,0.00011,11.95482]
[1776807490311,47.58,75595.35,2.3,0.83098,0.00011,11.93741]
[1776807491317,47.58,75598.14,2.3,0.8313,0.00011,11.92362]
[1776807496855,47.58,75597.93,2.3,0.83127,0.00011,11.92458]
[1776807498053,47.58,75597.65,2.3,0.83124,0.00011,11.92592]
[1776807498096,47.58,75603.8,2.3,0.83193,0.00011,11.89565]
[1776807498367,47.58,75606.56,2.3,0.83224,0.00011,11.88207]
[1776807501388,47.58,75606.92,2.3,0.83228,0.00011,11.8804]
[1776807504414,47.58,75607.64,2.3,0.83235,0.00011,11.87691]
[1776807505421,47.58,75606.52,2.3,0.83223,0.00011,11.88244]
[1776807506428,47.58,75605.84,2.3,0.83215,0.00011,11.88581]
[1776807507435,47.58,75605.38,2.3,0.8321,0.00011,11.88809]
[1776807508442,47.58,75604.93,2.3,0.83205,0.00011,11.89032]
[1776807510456,47.58,75604.46,2.3,0.832,0.00011,11.89264]
[1776807513725,47.58,75604.57,2.3,0.83207,0.00011,11.88663]
[1776807521533,47.58,75604.51,2.3,0.83206,0.00011,11.88696]
[1776807523547,47.58,75602.95,2.3,0.83189,0.00011,11.89464]
[1776807529325,47.58,75602.89,2.3,0.83188,0.00011,11.8949]
[1776807529659,47.58,75602.89,2.3,0.83188,0.00011,11.8949]
[1776807529729,47.58,75599.84,2.3,0.83154,0.00011,11.90989]
[1776807530596,47.58,75599.1,2.3,0.83146,0.00011,11.9135]
[1776807531603,47.58,75598.05,2.3,0.83134,0.00011,11.91863]
[1776807532610,47.58,75597.62,2.3,0.83129,0.00011,11.9207]
[1776807533617,47.58,75598.21,2.3,0.83136,0.00011,11.91774]
[1776807534624,47.58,75597.62,2.3,0.8313,0.00011,11.92059]
[1776807541676,47.58,75597.64,2.3,0.83131,0.00011,11.92007]
[1776807547780,47.58,75597.68,2.3,0.83132,0.00011,11.9196]
[1776807547841,47.58,75597.68,2.3,0.83132,0.00011,11.9196]
[1776807547939,47.58,75610.05,2.3,0.8327,0.00011,11.85859]
[1776807548399,47.58,75610.05,2.3,0.8327,0.00011,11.85859]
[1776807548724,47.58,75613.69,2.3,0.83311,0.00011,11.84067]
[1776807549999,47.58,75613.69,2.3,0.83311,0.00011,11.84067]
[1776807550056,47.58,75613.69,2.3,0.83311,0.00011,11.84067]
[1776807550129,47.58,75618.11,2.3,0.83359,0.00011,11.81892]
[1776807550748,47.58,75618.11,2.3,0.83359,0.00011,11.81892]
[1776807550850,47.58,75623.91,2.3,0.83424,0.00011,11.79042]
[1776807553758,47.58,75625.75,2.3,0.83443,0.00011,11.78166]
[1776807558793,47.58,75625.48,2.3,0.83439,0.00011,11.78357]
[1776807563828,47.58,75625.58,2.3,0.83439,0.00011,11.78348]
[1776807566179,47.59,75625.93,2.3,0.83443,0.00011,11.78184]
[1776807567856,47.59,75629.48,2.3,0.83482,0.00011,11.76444]
[1776807569897,47.59,75629.65,2.3,0.83484,0.00011,11.76361]
[1776807571889,47.59,75629.48,2.3,0.83482,0.00011,11.76448]
[1776807579940,47.59,75630.27,2.3,0.83496,0.00011,11.75527]
[1776807582961,47.59,75625.8,2.3,0.83447,0.00011,11.77716]
[1776807587995,47.59,75622.64,2.3,0.83412,0.00011,11.79273]
[1776807593031,47.59,75622.58,2.3,0.83411,0.00011,11.79298]
[1776807598066,47.59,75623.35,2.3,0.8342,0.00011,11.78916]
[1776807601095,47.59,75623.24,2.3,0.83419,0.00011,11.7897]
[1776807601143,47.59,75638.26,2.3,0.83584,0.00011,11.71572]
[1776807601389,47.59,75638.26,2.3,0.83584,0.00011,11.71572]
[1776807602094,47.59,75647.08,2.3,0.83681,0.00011,11.6722]
[1776807602712,47.59,75647.08,2.3,0.83681,0.00011,11.6722]
[1776807603101,47.59,75647.29,2.3,0.83683,0.00011,11.67118]
[1776807609143,47.59,75647.64,2.3,0.83687,0.00011,11.66952]
[1776807611157,47.59,75643.79,2.3,0.83645,0.00011,11.6885]
[1776807611472,47.59,75643.79,2.3,0.83645,0.00011,11.6885]
[1776807611607,47.59,75643.79,2.3,0.83645,0.00011,11.6885]
[1776807612164,47.59,75634.41,2.3,0.83542,0.00011,11.73473]
[1776807613203,47.59,75626.46,2.3,0.83454,0.00011,11.77395]
[1776807614178,47.59,75625.18,2.3,0.8344,0.00011,11.78027]
[1776807616192,47.59,75616.29,2.3,0.83341,0.00011,11.82419]
[1776807617199,47.59,75613.91,2.3,0.83315,0.00011,11.83585]
[1776807619212,47.59,75612.19,2.3,0.83296,0.00011,11.84431]
[1776807621227,47.59,75611.43,2.3,0.83287,0.00011,11.84815]
[1776807622234,47.59,75609.11,2.3,0.83261,0.00011,11.85961]
[1776807623241,47.59,75607.23,2.3,0.8324,0.00011,11.86889]
[1776807624248,47.59,75606.32,2.3,0.8323,0.00011,11.87338]
[1776807626262,47.59,75607.51,2.3,0.83243,0.00011,11.86755]
[1776807627269,47.59,75608.39,2.3,0.83253,0.00011,11.86323]
[1776807631301,47.59,75604.92,2.3,0.8322,0.00011,11.87491]
[1776807632308,47.59,75603.28,2.3,0.83202,0.00011,11.88299]
[1776807633413,47.59,75603.28,2.3,0.83202,0.00011,11.88299]
[1776807633448,47.59,75603.28,2.3,0.83202,0.00011,11.88299]
[1776807639357,47.59,75603.16,2.3,0.83201,0.00011,11.88345]
[1776807641371,47.59,75604.85,2.3,0.8322,0.00011,11.87508]
[1776807642378,47.59,75607.65,2.3,0.83251,0.00011,11.86128]
[1776807643695,47.59,75607.65,2.3,0.83251,0.00011,11.86128]
[1776807643763,47.59,75608.4,2.3,0.83259,0.00011,11.85757]
[1776807646406,47.59,75609.6,2.3,0.83273,0.00011,11.85162]
[1776807650434,47.59,75610.37,2.3,0.83281,0.00011,11.8478]
[1776807652448,47.59,75611.25,2.3,0.83291,0.00011,11.84346]
[1776807654608,47.59,75611.48,2.3,0.83294,0.00011,11.84233]
[1776807654996,47.59,75611.48,2.3,0.83294,0.00011,11.84233]
[1776807655039,47.59,75612.2,2.3,0.83302,0.00011,11.83881]
[1776807656005,47.59,75612.2,2.3,0.83302,0.00011,11.83881]
[1776807656106,47.59,75613.57,2.3,0.83317,0.00011,11.83209]
[1776807656476,47.59,75617.71,2.3,0.83363,0.00011,11.8117]
[1776807658490,47.59,75619.21,2.3,0.83379,0.00011,11.80419]
[1776807662518,47.59,75621.73,2.3,0.83408,0.00011,11.79158]
[1776807663394,47.59,75621.73,2.3,0.83408,0.00011,11.79158]
[1776807668560,47.58,75621.33,2.3,0.83404,0.00011,11.79339]
[1776807671582,47.58,75620.73,2.3,0.83397,0.00011,11.79627]
[1776807673596,47.58,75619.96,2.3,0.83389,0.00011,11.80012]
[1776807675896,47.58,75619.43,2.3,0.83383,0.00011,11.80269]
[1776807675998,47.58,75618.45,2.3,0.83372,0.00011,11.80755]
[1776807676353,47.58,75618.45,2.3,0.83372,0.00011,11.80755]
[1776807676902,47.58,75618.45,2.3,0.83372,0.00011,11.80755]
[1776807677004,47.58,75615.05,2.3,0.83334,0.00011,11.82437]
[1776807677710,47.58,75615.05,2.3,0.83334,0.00011,11.82437]
[1776807677794,47.58,75613.93,2.3,0.83322,0.00011,11.82981]
[1776807678631,47.58,75609.48,2.3,0.83272,0.00011,11.85171]
[1776807679638,47.58,75604.97,2.3,0.83222,0.00011,11.87396]
[1776807680645,47.58,75605.88,2.3,0.83232,0.00011,11.8695]
[1776807684043,47.58,75605.81,2.3,0.83231,0.00011,11.86984]
[1776807684673,47.58,75595.45,2.3,0.83116,0.00011,11.92079]
[1776807685681,47.58,75593.0,2.3,0.83088,0.00011,11.93282]
[1776807686688,47.58,75593.51,2.3,0.83094,0.00011,11.93023]
[1776807691723,47.58,75592.78,2.3,0.83093,0.00011,11.92781]
[1776807694035,47.58,75592.74,2.3,0.83093,0.00011,11.92793]
[1776807698772,47.58,75593.77,2.3,0.83105,0.00011,11.92243]
[1776807700885,47.58,75593.98,2.3,0.83108,0.00011,11.92134]
[1776807700972,47.58,75596.87,2.3,0.8314,0.00011,11.90703]
[1776807701793,47.58,75609.85,2.3,0.83285,0.00011,11.84307]
[1776807702800,47.58,75612.72,2.3,0.83317,0.00011,11.82896]
[1776807708842,47.58,75613.29,2.3,0.83323,0.00011,11.82639]
[1776807714885,47.58,75613.64,2.3,0.83326,0.00011,11.82485]
[1776807717906,47.58,75614.56,2.3,0.83336,0.00011,11.82043]
[1776807719920,47.58,75612.23,2.3,0.8331,0.00011,11.83199]
[1776807720930,47.58,75611.51,2.3,0.83302,0.00011,11.83556]
[1776807724157,47.58,75611.33,2.3,0.833,0.00011,11.83647]
[1776807724204,47.58,75605.53,2.3,0.83235,0.00011,11.86509]
[1776807724956,47.58,75598.22,2.3,0.83154,0.00011,11.90106]
[1776807725963,47.58,75594.55,2.3,0.83113,0.00011,11.9191]
[1776807727028,47.58,75594.55,2.3,0.83113,0.00011,11.9191]
[1776807727977,47.58,75590.2,2.3,0.83064,0.00011,11.9404]
[1776807730998,47.58,75589.29,2.3,0.83055,0.00011,11.94464]
[1776807732005,47.58,75588.4,2.3,0.83045,0.00011,11.94893]
[1776807735026,47.58,75591.85,2.3,0.83084,0.00011,11.93169]
[1776807739056,47.58,75590.42,2.3,0.83069,0.00011,11.93846]
[1776807740063,47.58,75589.42,2.3,0.83058,0.00011,11.9433]
[1776807741070,47.58,75590.28,2.3,0.83067,0.00011,11.93898]
[1776807744091,47.58,75589.33,2.3,0.83057,0.00011,11.94341]
[1776807745098,47.58,75586.3,2.3,0.83023,0.00011,11.95822]
[1776807750133,47.57,75585.76,2.3,0.83019,0.00011,11.96032]
[1776807755167,47.57,75585.88,2.3,0.83027,0.00011,11.95372]
[1776807759284,47.57,75582.4,2.3,0.82989,0.00011,11.97041]
[1776807760203,47.57,75570.6,2.3,0.82855,0.00011,12.0284]
[1776807761210,47.57,75566.7,2.3,0.82811,0.00011,12.0476]
[1776807762216,47.57,75564.97,2.3,0.82792,0.00011,12.05598]
[1776807764231,47.57,75563.95,2.3,0.82781,0.00011,12.06085]
[1776807765860,47.57,75564.02,2.3,0.82781,0.00011,12.0605]
[1776807765931,47.57,75564.02,2.3,0.82781,0.00011,12.0605]
[1776807765983,47.57,75564.02,2.3,0.82781,0.00011,12.0605]
[1776807766412,47.57,75564.02,2.3,0.82781,0.00011,12.0605]
[1776807766252,47.57,75541.09,2.3,0.8252,0.00011,12.17304]
[1776807767254,47.57,75534.15,2.3,0.82441,0.00011,12.20691]
[1776807768395,47.57,75534.15,2.3,0.82441,0.00011,12.20691]
[1776807768261,47.57,75537.92,2.3,0.82484,0.00011,12.18823]
[1776807769268,47.56,75539.24,2.3,0.825,0.00011,12.18159]
[1776807769743,47.56,75539.24,2.3,0.825,0.00011,12.18159]
[1776807770275,47.56,75539.81,2.3,0.82507,0.00011,12.17864]
[1776807771696,47.56,75539.78,2.3,0.82507,0.00011,12.17864]
[1776807774303,47.56,75537.44,2.3,0.82481,0.00011,12.18967]
[1776807775311,47.56,75536.0,2.3,0.82465,0.00011,12.19657]
[1776807776317,47.56,75534.13,2.3,0.82444,0.00011,12.20558]
[1776807776691,47.56,75534.13,2.3,0.82444,0.00011,12.20558]
[1776807777847,47.56,75534.23,2.3,0.82445,0.00011,12.20494]
[1776807778331,47.56,75533.02,2.3,0.82432,0.00011,12.21073]
[1776807782360,47.56,75531.52,2.3,0.82416,0.00012,12.21748]
[1776807787394,47.55,75530.16,2.3,0.82402,0.00012,12.22332]
[1776807790415,47.55,75531.05,2.3,0.82413,0.00012,12.21846]
[1776807792430,47.55,75532.43,2.3,0.8243,0.00012,12.21136]
[1776807794444,47.55,75533.15,2.3,0.82439,0.00011,12.20753]
[1776807799479,47.54,75533.01,2.3,0.82439,0.00011,12.20748]
[1776807802500,47.54,75531.44,2.3,0.82422,0.00012,12.2147]
[1776807808542,47.54,75532.08,2.3,0.82432,0.00012,12.21054]
[1776807814584,47.53,75532.15,2.3,0.8244,0.00012,12.20376]
[1776807819618,47.53,75531.62,2.3,0.82436,0.00012,12.20557]
[1776807824654,47.52,75531.29,2.3,0.82434,0.00012,12.20641]
[1776807830381,47.52,75531.75,2.3,0.82441,0.00012,12.20355]
[1776807830458,47.52,75528.87,2.3,0.82408,0.00012,12.21738]
[1776807830905,47.52,75528.87,2.3,0.82408,0.00012,12.21738]
[1776807831380,47.52,75528.87,2.3,0.82408,0.00012,12.21738]
[1776807831386,47.52,75524.93,2.3,0.82363,0.00012,12.23666]
[1776807831706,47.52,75522.11,2.3,0.8233,0.00012,12.25048]
[1776807832714,47.52,75518.9,2.3,0.82293,0.00012,12.26614]
[1776807833721,47.52,75517.73,2.3,0.8228,0.00012,12.27179]
[1776807834728,47.52,75515.71,2.3,0.82257,0.00012,12.28158]
[1776807835735,47.52,75513.57,2.3,0.82232,0.00012,12.292]
[1776807836743,47.52,75510.07,2.3,0.82192,0.00012,12.30906]
[1776807837748,47.52,75508.09,2.3,0.82169,0.00012,12.31866]
[1776807838756,47.52,75506.5,2.3,0.82151,0.00012,12.32632]
[1776807839763,47.52,75505.36,2.3,0.82138,0.00012,12.33177]
[1776807840736,47.52,75505.36,2.3,0.82138,0.00012,12.33177]
[1776807840940,47.52,75505.36,2.3,0.82138,0.00012,12.33177]
[1776807841188,47.52,75505.36,2.3,0.82138,0.00012,12.33177]
[1776807841289,47.52,75504.58,2.3,0.82129,0.00012,12.3353]
[1776807841777,47.52,75503.28,2.3,0.82114,0.00012,12.34166]
[1776807843791,47.51,75501.69,2.3,0.82097,0.00012,12.34914]
[1776807845804,47.51,75508.25,2.3,0.82174,0.00012,12.31669]
[1776807849833,47.51,75509.35,2.3,0.82188,0.00012,12.31079]
[1776807853861,47.51,75511.11,2.3,0.82209,0.00012,12.30172]
[1776807854868,47.51,75512.26,2.3,0.82223,0.00012,12.29598]
[1776807855875,47.51,75514.54,2.3,0.82249,0.00012,12.2847]
[1776807856882,47.51,75515.91,2.3,0.82265,0.00012,12.2779]
[1776807859904,47.5,75511.84,2.3,0.82219,0.00012,12.29756]
[1776807861918,47.5,75510.86,2.3,0.82208,0.00012,12.30217]
[1776807863932,47.5,75509.46,2.3,0.82192,0.00012,12.30883]
[1776807864939,47.5,75507.34,2.3,0.82168,0.00012,12.31919]
[1776807865946,47.5,75506.06,2.3,0.82153,0.00012,12.32542]
[1776807867229,47.5,75504.13,2.3,0.8213,0.00012,12.33482]
[1776807867960,47.5,75498.11,2.3,0.8206,0.00012,12.36423]
[1776807869370,47.5,75496.79,2.3,0.82045,0.00012,12.37059]
[1776807874975,47.5,75497.58,2.3,0.82061,0.00012,12.36072]
[1776807880045,47.5,75497.12,2.3,0.82058,0.00012,12.36227]
[1776807885080,47.49,75496.68,2.3,0.82054,0.00012,12.3638]
[1776807889275,47.49,75495.52,2.3,0.82042,0.00012,12.36894]
[1776807892129,47.49,75489.21,2.3,0.81969,0.00012,12.39946]
[1776807893136,47.49,75485.81,2.3,0.81929,0.00012,12.41595]
[1776807898171,47.48,75483.76,2.3,0.81907,0.00012,12.42523]
[1776807899622,47.48,75484.08,2.3,0.81911,0.00012,12.42359]
[1776807899779,47.48,75484.08,2.3,0.81911,0.00012,12.42359]
[1776807900185,47.48,75479.69,2.3,0.81859,0.00012,12.44498]
[1776807901192,47.48,75478.06,2.3,0.8184,0.00012,12.45284]
[1776807902198,47.48,75475.05,2.3,0.81805,0.00012,12.46744]
[1776807903206,47.48,75473.59,2.3,0.81788,0.00012,12.47445]
[1776807905567,47.48,75474.44,2.3,0.81798,0.00012,12.47016]
[1776807905220,47.48,75479.87,2.3,0.81863,0.00012,12.44349]
[1776807906227,47.48,75485.62,2.3,0.81931,0.00012,12.41514]
[1776807907706,47.48,75486.14,2.3,0.81937,0.00012,12.41248]
[1776807908241,47.48,75486.95,2.3,0.81947,0.00012,12.4084]
[1776807910255,47.48,75493.05,2.3,0.82019,0.00012,12.37834]
[1776807911262,47.48,75494.81,2.3,0.8204,0.00012,12.36959]
[1776807912269,47.48,75496.59,2.3,0.82061,0.00012,12.36075]
[1776807915290,47.47,75498.44,2.3,0.82083,0.00012,12.35137]
[1776807916432,47.47,75498.44,2.3,0.82083,0.00012,12.35137]
[1776807916462,47.47,75498.44,2.3,0.82083,0.00012,12.35137]
[1776807916471,47.47,75504.45,2.3,0.82154,0.00012,12.32183]
[1776807916698,47.47,75504.45,2.3,0.82154,0.00012,12.32183]
[1776807916938,47.47,75504.45,2.3,0.82154,0.00012,12.32183]
[1776807917304,47.47,75507.57,2.3,0.8219,0.00012,12.30648]
[1776807918311,47.47,75508.84,2.3,0.82205,0.00012,12.30021]
[1776807921332,47.47,75510.38,2.3,0.82223,0.00012,12.29258]
[1776807924352,47.47,75511.51,2.3,0.82236,0.00012,12.28697]
[1776807925360,47.47,75512.68,2.3,0.8225,0.00012,12.28121]
[1776807929388,47.47,75513.71,2.3,0.82262,0.00012,12.276]
[1776807930394,47.47,75515.85,2.3,0.82287,0.00012,12.26544]
[1776807935430,47.47,75516.38,2.3,0.82299,0.00012,12.25711]
[1776807937444,47.47,75517.31,2.3,0.8231,0.00012,12.25245]
[1776807943486,47.47,75518.26,2.3,0.82322,0.00012,12.24756]
[1776807947513,47.47,75519.36,2.3,0.82336,0.00012,12.24177]
[1776807950535,47.47,75521.76,2.3,0.82364,0.00012,12.22954]
[1776807953556,47.46,75522.66,2.3,0.82376,0.00012,12.22474]
[1776807958591,47.46,75523.67,2.3,0.82389,0.00012,12.2192]
[1776807959597,47.46,75522.73,2.3,0.82378,0.00012,12.2237]
[1776807964634,47.46,75517.57,2.3,0.8232,0.00012,12.24849]
[1776807965641,47.46,75513.51,2.3,0.82273,0.00012,12.26834]
[1776807966648,47.46,75512.62,2.3,0.82263,0.00012,12.27261]
[1776807967655,47.46,75511.18,2.3,0.82246,0.00012,12.27957]
[1776807969668,47.46,75509.97,2.3,0.82233,0.00012,12.28527]
[1776807970676,47.46,75508.99,2.3,0.82221,0.00012,12.28999]
[1776807972690,47.45,75506.67,2.3,0.82195,0.00012,12.30118]
[1776807973697,47.45,75499.56,2.3,0.82112,0.00012,12.33593]
[1776807974703,47.45,75497.47,2.3,0.82088,0.00012,12.34602]
[1776807976718,47.45,75494.25,2.3,0.82051,0.00012,12.36163]
[1776807977725,47.45,75490.25,2.3,0.82004,0.00012,12.38112]
[1776807978732,47.45,75487.97,2.3,0.81978,0.00012,12.39215]
[1776807981752,47.45,75486.72,2.3,0.81964,0.00012,12.39784]
[1776807987794,47.45,75486.46,2.3,0.81963,0.00012,12.39849]
[1776807989809,47.45,75493.26,2.3,0.82043,0.00012,12.36506]
[1776807990816,47.44,75502.2,2.3,0.82147,0.00012,12.32112]
[1776807991823,47.44,75504.5,2.3,0.8218,0.00012,12.30433]
[1776807993371,47.44,75505.55,2.3,0.82192,0.00012,12.29912]
[1776807993838,47.44,75507.18,2.3,0.82211,0.00012,12.29112]
[1776807995851,47.44,75508.24,2.3,0.82224,0.00012,12.2859]
[1776807998873,47.44,75509.21,2.3,0.82235,0.00012,12.28113]
[1776808004914,47.44,75511.35,2.3,0.8226,0.00012,12.27063]
[1776808006929,47.44,75512.44,2.3,0.82273,0.00012,12.26525]
[1776808007936,47.44,75514.28,2.3,0.82294,0.00012,12.25621]
[1776808008943,47.44,75515.77,2.3,0.82311,0.00012,12.2489]
[1776808012971,47.44,75518.32,2.3,0.82341,0.00012,12.23604]
[1776808015992,47.44,75520.02,2.3,0.82362,0.00012,12.22747]
[1776808016999,47.44,75521.46,2.3,0.82378,0.00012,12.22034]
[1776808022033,47.44,75521.67,2.3,0.82382,0.00012,12.21903]
[1776808026064,47.44,75522.93,2.3,0.82397,0.00012,12.21254]
[1776808028078,47.44,75524.04,2.3,0.8241,0.00012,12.20699]
[1776808034119,47.44,75524.44,2.3,0.82415,0.00012,12.20477]
[1776808038147,47.44,75522.62,2.3,0.82395,0.00012,12.21347]
[1776808043183,47.43,75522.68,2.3,0.82396,0.00012,12.21279]
[1776808048218,47.43,75524.82,2.3,0.82422,0.00012,12.20188]
[1776808050232,47.43,75526.35,2.3,0.8244,0.00012,12.19424]
[1776808051239,47.43,75527.25,2.3,0.82456,0.00012,12.18422]
[1776808052247,47.43,75532.62,2.3,0.82518,0.00012,12.15771]
[1776808053254,47.43,75533.67,2.3,0.8253,0.00012,12.15247]
[1776808058289,47.43,75534.63,2.3,0.82542,0.00011,12.1473]
[1776808060302,47.43,75537.99,2.3,0.82581,0.00011,12.13058]
[1776808061309,47.43,75539.89,2.3,0.82603,0.00011,12.12116]
[1776808062831,47.43,75539.75,2.3,0.82602,0.00011,12.12179]
[1776808068359,47.43,75540.08,2.3,0.82606,0.00011,12.11986]
[1776808069935,47.43,75540.08,2.3,0.82606,0.00011,12.11986]
[1776808070548,47.43,75540.08,2.3,0.82606,0.00011,12.11986]
[1776808070549,47.43,75538.97,2.3,0.82594,0.00011,12.12524]
[1776808072129,47.42,75538.44,2.3,0.82588,0.00011,12.1278]
[1776808073393,47.42,75536.19,2.3,0.82562,0.00011,12.13878]
[1776808074401,47.42,75537.25,2.3,0.82575,0.00011,12.1335]
[1776808075408,47.42,75536.27,2.3,0.82563,0.00011,12.13835]
[1776808076415,47.42,75534.73,2.3,0.82545,0.00011,12.14596]
[1776808080442,47.42,75533.52,2.3,0.82531,0.00012,12.15196]
[1776808081450,47.42,75532.71,2.3,0.82522,0.00012,12.15595]
[1776808086485,47.42,75532.34,2.3,0.82518,0.00012,12.15769]
[1776808091520,47.42,75532.84,2.3,0.82525,0.00012,12.15487]
[1776808097562,47.42,75532.68,2.3,0.82524,0.00012,12.15522]
[1776808102598,47.42,75532.31,2.3,0.8252,0.00012,12.15667]
[1776808107632,47.42,75532.06,2.3,0.82518,0.00012,12.15752]
[1776808108639,47.42,75536.52,2.3,0.8257,0.00011,12.13549]
[1776808110653,47.42,75540.5,2.3,0.82616,0.00011,12.11581]
[1776808113674,47.42,75541.27,2.3,0.8263,0.00011,12.10648]
[1776808115688,47.42,75542.5,2.3,0.82645,0.00011,12.10036]
[1776808117701,47.42,75543.23,2.3,0.82653,0.00011,12.09668]
[1776808118710,47.42,75544.04,2.3,0.82663,0.00011,12.09265]
[1776808123745,47.41,75544.93,2.3,0.82674,0.00011,12.0878]
[1776808128780,47.41,75546.76,2.3,0.82696,0.00011,12.07812]
[1776808129786,47.41,75547.77,2.3,0.82708,0.00011,12.07302]
[1776808130793,47.41,75546.66,2.3,0.82696,0.00011,12.07837]
[1776808134015,47.41,75546.55,2.3,0.82695,0.00011,12.07865]
[1776808134822,47.41,75551.28,2.3,0.8275,0.00011,12.05509]
[1776808135829,47.41,75552.2,2.3,0.8276,0.00011,12.05045]
[1776808141871,47.4,75552.77,2.3,0.82768,0.00011,12.0471]
[1776808144892,47.4,75553.32,2.3,0.82775,0.00011,12.04415]
[1776808147913,47.4,75554.32,2.3,0.82787,0.00011,12.039]
[1776808152948,47.4,75554.95,2.3,0.82795,0.00011,12.03562]
[1776808157983,47.4,75555.49,2.3,0.82801,0.00011,12.03273]
[1776808161447,47.4,75555.59,2.3,0.82802,0.00011,12.03221]
[1776808161660,47.4,75555.59,2.3,0.82802,0.00011,12.03221]
[1776808161713,47.4,75555.59,2.3,0.82802,0.00011,12.03221]
[1776808161761,47.4,75555.59,2.3,0.82803,0.00011,12.03211]
[1776808166419,47.4,75555.84,2.3,0.82806,0.00011,12.03079]
[1776808167364,47.4,75555.88,2.3,0.82806,0.00011,12.03055]
[1776808167373,47.4,75548.9,2.3,0.82726,0.00011,12.06502]
[1776808167946,47.4,75548.9,2.3,0.82726,0.00011,12.06502]
[1776808168054,47.4,75545.99,2.3,0.82693,0.00011,12.07936]
[1776808169062,47.4,75541.18,2.3,0.82638,0.00011,12.1031]
[1776808170312,47.4,75541.18,2.3,0.82638,0.00011,12.1031]
[1776808170399,47.4,75536.88,2.3,0.82589,0.00011,12.12428]
[1776808171076,47.4,75535.59,2.3,0.82579,0.00011,12.12516]
[1776808173090,47.4,75533.92,2.3,0.8256,0.00012,12.13332]
[1776808177124,47.4,75533.14,2.3,0.82552,0.00012,12.137]
[1776808178591,47.4,75533.14,2.3,0.82552,0.00012,12.137]
[1776808179011,47.4,75533.14,2.3,0.82552,0.00012,12.13689]
[1776808184174,47.4,75532.97,2.3,0.82551,0.00012,12.13742]
[1776808189209,47.39,75532.5,2.3,0.82546,0.00012,12.13939]
[1776808197265,47.39,75532.07,2.3,0.82543,0.00012,12.1408]
[1776808202830,47.39,75532.62,2.3,0.8255,0.00012,12.13776]
[1776808203307,47.39,75535.35,2.3,0.82582,0.00011,12.12415]
[1776808204314,47.39,75536.58,2.3,0.82596,0.00011,12.118]
[1776808205321,47.39,75537.47,2.3,0.82606,0.00011,12.11353]
[1776808207335,47.39,75540.73,2.3,0.82644,0.00011,12.09731]
[1776808208720,47.39,75540.73,2.3,0.82644,0.00011,12.09731]
[1776808217405,47.38,75540.25,2.3,0.8264,0.00011,12.09903]
[1776808218792,47.38,75540.25,2.3,0.8264,0.00011,12.09903]
[1776808219142,47.38,75540.34,2.3,0.82641,0.00011,12.09852]
[1776808219419,47.38,75541.15,2.3,0.82651,0.00011,12.09445]
[1776808220426,47.38,75541.78,2.3,0.82658,0.00011,12.09128]
[1776808221569,47.38,75541.78,2.3,0.82658,0.00011,12.09128]
[1776808221630,47.38,75543.07,2.3,0.82673,0.00011,12.08486]
[1776808221909,47.38,75543.07,2.3,0.82673,0.00011,12.08486]
[1776808222440,47.38,75544.22,2.3,0.82686,0.00011,12.07913]
[1776808223447,47.38,75544.91,2.3,0.82694,0.00011,12.07568]
[1776808224921,47.38,75544.41,2.3,0.82689,0.00011,12.0781]
[1776808225232,47.38,75544.41,2.3,0.82689,0.00011,12.0781]
[1776808225461,47.38,75546.82,2.3,0.82717,0.00011,12.06606]
[1776808226468,47.38,75550.41,2.3,0.82758,0.00011,12.04821]
[1776808227475,47.38,75552.62,2.3,0.82784,0.00011,12.0372]
[1776808228482,47.38,75553.48,2.3,0.82794,0.00011,12.03285]
[1776808231502,47.38,75554.14,2.3,0.82808,0.00011,12.02381]
[1776808237545,47.38,75554.52,2.3,0.82813,0.00011,12.02139]
[1776808238553,47.38,75555.35,2.3,0.82823,0.00011,12.01721]
[1776808243588,47.37,75555.42,2.3,0.82824,0.00011,12.01649]
[1776808248623,47.37,75554.79,2.3,0.82818,0.00011,12.01924]
[1776808253659,47.37,75555.37,2.3,0.82825,0.00011,12.01602]
[1776808255672,47.37,75556.42,2.3,0.82838,0.00011,12.01071]
[1776808257687,47.37,75557.03,2.3,0.82845,0.00011,12.0076]
[1776808258694,47.37,75557.58,2.3,0.82851,0.00011,12.00484]
[1776808263729,47.37,75553.9,2.3,0.8281,0.00011,12.02282]
[1776808264156,47.37,75553.9,2.3,0.8281,0.00011,12.02282]
[1776808264271,47.37,75553.9,2.3,0.8281,0.00011,12.02282]
[1776808264736,47.37,75550.93,2.3,0.82776,0.00011,12.03742]
[1776808265743,47.37,75549.11,2.3,0.82755,0.00011,12.04632]
[1776808268764,47.37,75548.51,2.3,0.82749,0.00011,12.049]
[1776808275814,47.36,75548.65,2.3,0.82752,0.00011,12.04761]
[1776808280849,47.36,75549.01,2.3,0.82758,0.00011,12.0453]
[1776808284876,47.36,75549.65,2.3,0.82766,0.00011,12.04172]
[1776808287897,47.36,75550.2,2.3,0.82773,0.00011,12.0387]
[1776808297968,47.35,75549.61,2.3,0.82774,0.00011,12.03511]
[1776808299981,47.35,75549.05,2.3,0.82768,0.00011,12.03766]
[1776808305017,47.35,75548.36,2.3,0.82761,0.00011,12.04052]
[1776808312066,47.35,75548.39,2.3,0.82764,0.00011,12.03957]
[1776808318108,47.34,75548.3,2.3,0.82764,0.00011,12.03932]
[1776808319074,47.34,75548.3,2.3,0.82764,0.00011,12.03932]
[1776808319779,47.34,75548.3,2.3,0.82764,0.00011,12.03932]
[1776808319880,47.34,75547.28,2.3,0.82753,0.00011,12.04412]
[1776808320122,47.34,75546.27,2.3,0.82741,0.00011,12.0491]
[1776808321129,47.34,75545.44,2.3,0.82732,0.00011,12.05307]
[1776808326164,47.34,75545.03,2.3,0.82729,0.00011,12.05443]
[1776808334219,47.33,75544.53,2.3,0.82726,0.00011,12.05586]
[1776808337387,47.33,75544.52,2.3,0.82726,0.00011,12.05565]
[1776808343282,47.33,75544.38,2.3,0.82727,0.00011,12.05542]
[1776808349325,47.32,75543.86,2.3,0.82722,0.00011,12.05717]
[1776808354360,47.32,75543.97,2.3,0.82731,0.00011,12.05045]
[1776808360403,47.32,75544.0,2.3,0.82733,0.00011,12.04949]
[1776808364241,47.32,75544.07,2.3,0.82735,0.00011,12.04887]
[1776808364431,47.31,75545.1,2.3,0.82747,0.00011,12.04338]
[1776808365438,47.31,75546.32,2.3,0.82761,0.00011,12.03722]
[1776808370358,47.31,75546.83,2.3,0.82768,0.00011,12.03434]
[1776808371176,47.31,75546.83,2.3,0.82769,0.00011,12.0341]
[1776808374501,47.31,75549.66,2.3,0.82802,0.00011,12.01961]
[1776808375508,47.31,75553.16,2.3,0.82842,0.00011,12.00221]
[1776808376515,47.31,75553.91,2.3,0.82851,0.00011,11.99841]
[1776808381550,47.31,75554.05,2.3,0.82854,0.00011,11.99733]
[1776808385579,47.3,75554.74,2.3,0.82862,0.00011,11.99366]
[1776808390616,47.3,75554.96,2.3,0.82865,0.00011,11.99234]
[1776808395651,47.3,75554.92,2.3,0.82865,0.00011,11.99237]
[1776808400685,47.3,75555.17,2.3,0.82868,0.00011,11.99102]
[1776808406728,47.3,75557.13,2.3,0.82891,0.00011,11.98096]
[1776808415791,47.29,75557.26,2.3,0.82904,0.00011,11.97243]
[1776808420826,47.29,75557.24,2.3,0.82903,0.00011,11.97259]
[1776808430895,47.29,75557.24,2.3,0.82903,0.00011,11.97302]
[1776808435931,47.29,75557.09,2.3,0.829,0.00011,11.974]
[1776808443986,47.3,75557.13,2.3,0.829,0.00011,11.9742]
[1776808449021,47.3,75557.25,2.3,0.82901,0.00011,11.97389]
[1776808451036,47.3,75558.12,2.3,0.8291,0.00011,11.9697]
[1776808457078,47.3,75558.31,2.3,0.82913,0.00011,11.96856]
[1776808460099,47.3,75559.52,2.3,0.82927,0.00011,11.96248]
[1776808464127,47.3,75560.68,2.3,0.8294,0.00011,11.95666]
[1776808465134,47.3,75561.23,2.3,0.82947,0.00011,11.95393]
[1776808466141,47.3,75563.17,2.3,0.82969,0.00011,11.94432]
[1776808468154,47.3,75565.14,2.3,0.82991,0.00011,11.93459]
[1776808470168,47.3,75566.42,2.3,0.83005,0.00011,11.92829]
[1776808473190,47.3,75566.81,2.3,0.83015,0.00011,11.92096]
[1776808475203,47.3,75565.94,2.3,0.83005,0.00011,11.92534]
[1776808480238,47.3,75564.51,2.3,0.82989,0.00011,11.93255]
[1776808481246,47.3,75563.83,2.3,0.82981,0.00011,11.93592]
[1776808482253,47.3,75564.53,2.3,0.82989,0.00011,11.93247]
[1776808483261,47.3,75563.75,2.3,0.8298,0.00011,11.93634]
[1776808485273,47.3,75563.37,2.3,0.82976,0.00011,11.93823]
[1776808491316,47.3,75563.09,2.3,0.82972,0.00011,11.93964]
[1776808492323,47.3,75562.35,2.3,0.82964,0.00011,11.9433]
[1776808494337,47.3,75561.8,2.3,0.82958,0.00011,11.94602]
[1776808502393,47.3,75561.39,2.3,0.82953,0.00011,11.94798]
[1776808508434,47.3,75561.32,2.3,0.82953,0.00011,11.94825]
[1776808518505,47.3,75561.36,2.3,0.82953,0.00011,11.94789]
[1776808528575,47.29,75560.9,2.3,0.82949,0.00011,11.94996]
[1776808529582,47.29,75561.59,2.3,0.82957,0.00011,11.94654]
[1776808538644,47.29,75562.31,2.3,0.82971,0.00011,11.93731]
[1776808543680,47.29,75562.09,2.3,0.82969,0.00011,11.93834]
[1776808549722,47.29,75561.77,2.3,0.82965,0.00011,11.93984]
[1776808554757,47.29,75561.76,2.3,0.82965,0.00011,11.9398]
[1776808556774,47.29,75562.24,2.3,0.82971,0.00011,11.93739]
[1776808561810,47.29,75564.06,2.3,0.82992,0.00011,11.92831]
[1776808562817,47.29,75569.41,2.3,0.83052,0.00011,11.90184]
[1776808563824,47.29,75571.34,2.3,0.83074,0.00011,11.89232]
[1776808564831,47.29,75575.83,2.3,0.83125,0.00011,11.87004]
[1776808565981,47.29,75575.97,2.3,0.83127,0.00011,11.86932]
[1776808566845,47.29,75576.94,2.3,0.83138,0.00011,11.86449]
[1776808567852,47.29,75577.37,2.3,0.83142,0.00011,11.86234]
[1776808568859,47.29,75577.17,2.3,0.8314,0.00011,11.86331]
[1776808570978,47.29,75577.54,2.3,0.83145,0.00011,11.86143]
[1776808571880,47.29,75577.83,2.3,0.83148,0.00011,11.85998]
[1776808572886,47.29,75577.88,2.3,0.83149,0.00011,11.85969]
[1776808573894,47.29,75578.27,2.3,0.83153,0.00011,11.85772]
[1776808574901,47.29,75578.16,2.3,0.83152,0.00011,11.85833]
[1776808575907,47.29,75578.21,2.3,0.83152,0.00011,11.85814]
[1776808576914,47.29,75578.25,2.3,0.83152,0.00011,11.85801]
[1776808577922,47.29,75578.51,2.3,0.83155,0.00011,11.85678]
[1776808580943,47.29,75581.06,2.3,0.83183,0.00011,11.84436]
[1776808586984,47.29,75580.93,2.3,0.83182,0.00011,11.84515]
[1776808592020,47.29,75582.0,2.3,0.832,0.00011,11.83418]
[1776808597055,47.29,75583.72,2.3,0.8322,0.00011,11.82553]
[1776808599006,47.29,75583.72,2.3,0.8322,0.00011,11.82553]
[1776808601242,47.29,75584.94,2.3,0.83233,0.00011,11.81963]
[1776808601752,47.29,75586.28,2.3,0.83248,0.00011,11.81307]
[1776808603097,47.29,75589.66,2.3,0.83285,0.00011,11.79651]
[1776808604103,47.29,75591.73,2.3,0.83308,0.00011,11.78637]
[1776808605731,47.29,75592.53,2.3,0.83317,0.00011,11.78242]
[1776808605904,47.29,75592.53,2.3,0.83317,0.00011,11.78242]
[1776808606118,47.29,75594.98,2.3,0.83345,0.00011,11.77029]
[1776808612160,47.3,75595.5,2.3,0.8335,0.00011,11.76788]
[1776808616242,47.3,75595.59,2.3,0.83351,0.00011,11.76752]
[1776808617184,47.3,75596.27,2.3,0.83359,0.00011,11.76417]
[1776808623237,47.3,75597.11,2.3,0.83368,0.00011,11.76023]
[1776808631293,47.3,75597.47,2.3,0.83371,0.00011,11.75869]
[1776808632644,47.3,75597.82,2.3,0.83375,0.00011,11.75699]
[1776808633309,47.3,75601.0,2.3,0.8341,0.00011,11.74126]
[1776808634316,47.3,75604.36,2.3,0.83448,0.00011,11.72466]
[1776808636252,47.3,75604.36,2.3,0.83448,0.00011,11.72466]
[1776808636306,47.3,75604.36,2.3,0.83448,0.00011,11.72466]
[1776808636308,47.3,75604.39,2.3,0.83448,0.00011,11.72465]
[1776808636345,47.3,75604.39,2.3,0.83448,0.00011,11.72465]
[1776808636410,47.3,75604.71,2.3,0.83451,0.00011,11.72307]
[1776808638116,47.3,75604.71,2.3,0.83451,0.00011,11.72307]
[1776808638162,47.3,75604.71,2.3,0.83451,0.00011,11.72307]
[1776808638206,47.3,75606.04,2.3,0.83466,0.00011,11.71663]
[1776808639352,47.3,75607.78,2.3,0.83485,0.00011,11.70808]
[1776808640359,47.3,75609.69,2.3,0.83506,0.00011,11.69871]
[1776808642372,47.3,75610.68,2.3,0.83517,0.00011,11.69385]
[1776808644074,47.3,75610.68,2.3,0.83517,0.00011,11.69385]
[1776808644387,47.3,75609.77,2.3,0.83507,0.00011,11.69828]
[1776808645757,47.3,75609.77,2.3,0.83507,0.00011,11.69828]
[1776808646202,47.3,75609.77,2.3,0.83507,0.00011,11.69828]
[1776808646298,47.3,75610.49,2.3,0.83515,0.00011,11.69461]
[1776808646437,47.3,75610.49,2.3,0.83515,0.00011,11.69461]
[1776808646715,47.3,75610.49,2.3,0.83515,0.00011,11.69461]
[1776808646764,47.3,75610.49,2.3,0.83515,0.00011,11.69461]
[1776808647206,47.3,75610.49,2.3,0.83515,0.00011,11.69461]
[1776808647279,47.3,75604.13,2.3,0.83444,0.00011,11.72619]
[1776808647601,47.3,75604.13,2.3,0.83444,0.00011,11.72619]
[1776808647636,47.3,75595.22,2.3,0.83345,0.00011,11.77035]
[1776808648415,47.3,75593.28,2.3,0.83323,0.00011,11.77996]
[1776808649421,47.3,75592.26,2.3,0.83312,0.00011,11.78499]
[1776808650429,47.3,75589.37,2.3,0.83279,0.00011,11.79929]
[1776808654458,47.3,75590.24,2.3,0.83295,0.00011,11.78933]
[1776808655463,47.3,75589.52,2.3,0.83287,0.00011,11.79287]
[1776808664527,47.3,75589.13,2.3,0.83283,0.00011,11.79448]
[1776808670569,47.3,75589.29,2.3,0.83286,0.00011,11.7935]
[1776808674597,47.3,75588.71,2.3,0.83279,0.00011,11.79625]
[1776808679632,47.3,75588.58,2.3,0.83278,0.00011,11.79674]
[1776808684227,47.3,75588.65,2.3,0.83279,0.00011,11.79629]
[1776808684576,47.3,75588.65,2.3,0.83279,0.00011,11.79623]
[1776808687687,47.29,75589.21,2.3,0.83286,0.00011,11.79337]
[1776808694737,47.29,75588.94,2.3,0.83283,0.00011,11.79451]
[1776808699773,47.29,75588.81,2.3,0.83282,0.00011,11.79499]
[1776808704808,47.29,75589.28,2.3,0.83288,0.00011,11.79253]
[1776808705815,47.29,75588.62,2.3,0.8328,0.00011,11.79578]
[1776808707829,47.29,75589.4,2.3,0.83289,0.00011,11.79186]
[1776808710850,47.29,75590.0,2.3,0.83296,0.00011,11.78882]
[1776808713871,47.29,75590.57,2.3,0.83308,0.00011,11.78045]
[1776808719913,47.29,75590.12,2.3,0.83303,0.00011,11.78263]
[1776808721539,47.29,75590.12,2.3,0.83303,0.00011,11.78263]
[1776808725955,47.29,75591.02,2.3,0.83314,0.00011,11.7781]
[1776808728976,47.29,75589.07,2.3,0.83292,0.00011,11.78775]
[1776808729983,47.29,75587.73,2.3,0.83277,0.00011,11.79437]
[1776808731996,47.29,75588.33,2.3,0.83284,0.00011,11.79135]
[1776808734016,47.29,75581.64,2.3,0.83208,0.00011,11.82445]
[1776808735021,47.29,75567.72,2.3,0.83051,0.00011,11.89346]
[1776808735561,47.29,75567.72,2.3,0.83051,0.00011,11.89346]
[1776808735641,47.29,75567.72,2.3,0.83051,0.00011,11.89346]
[1776808735697,47.29,75567.72,2.3,0.83051,0.00011,11.89346]
[1776808736028,47.29,75556.22,2.3,0.8292,0.00011,11.95048]
[1776808737036,47.29,75551.62,2.3,0.82867,0.00011,11.97327]
[1776808739050,47.29,75549.38,2.3,0.82842,0.00011,11.98436]
[1776808741065,47.29,75547.25,2.3,0.82817,0.00011,11.99486]
[1776808744087,47.29,75551.16,2.3,0.82862,0.00011,11.97543]
[1776808745094,47.29,75553.97,2.3,0.82894,0.00011,11.96153]
[1776808746101,47.29,75554.83,2.3,0.82904,0.00011,11.95716]
[1776808748115,47.29,75555.75,2.3,0.82915,0.00011,11.9524]
[1776808750129,47.29,75557.08,2.3,0.8293,0.00011,11.94587]
[1776808751136,47.29,75560.39,2.3,0.82968,0.00011,11.92952]
[1776808752143,47.29,75564.32,2.3,0.83013,0.00011,11.91012]
[1776808753250,47.29,75567.72,2.3,0.83051,0.00011,11.89337]
[1776808760995,47.29,75567.89,2.3,0.83052,0.00011,11.89307]
[1776808762471,47.29,75567.87,2.3,0.83051,0.00011,11.89353]
[1776808762701,47.29,75567.87,2.3,0.83051,0.00011,11.89353]
[1776808762798,47.29,75567.87,2.3,0.83051,0.00011,11.89351]
[1776808766268,47.29,75567.87,2.3,0.83051,0.00011,11.89351]
[1776808769223,47.29,75567.85,2.3,0.83051,0.00011,11.89354]
[1776808773097,47.29,75567.71,2.3,0.83055,0.00011,11.88879]
[1776808773290,47.29,75572.16,2.3,0.83105,0.00011,11.8668]
[1776808774297,47.29,75576.02,2.3,0.83149,0.00011,11.84775]
[1776808775303,47.3,75575.75,2.3,0.83145,0.00011,11.84917]
[1776808777317,47.3,75575.59,2.3,0.83143,0.00011,11.85012]
[1776808778173,47.3,75575.59,2.3,0.83143,0.00011,11.85012]
[1776808778226,47.3,75575.59,2.3,0.83143,0.00011,11.85012]
[1776808778324,47.3,75575.8,2.3,0.83145,0.00011,11.84916]
[1776808779332,47.3,75576.82,2.3,0.83157,0.00011,11.8442]
[1776808780338,47.3,75577.26,2.3,0.83162,0.00011,11.84211]
[1776808781345,47.3,75577.4,2.3,0.83163,0.00011,11.84151]
[1776808782353,47.3,75576.86,2.3,0.83157,0.00011,11.84429]
[1776808783359,47.3,75576.74,2.3,0.83155,0.00011,11.84498]
[1776808785978,47.3,75576.74,2.3,0.83155,0.00011,11.84517]
[1776808786094,47.3,75576.74,2.3,0.83155,0.00011,11.84517]
[1776808786381,47.3,75576.48,2.3,0.83151,0.00011,11.84655]
[1776808788394,47.3,75576.88,2.3,0.83156,0.00011,11.84476]
[1776808790409,47.3,75573.42,2.3,0.83116,0.00011,11.86209]
[1776808791415,47.3,75571.33,2.3,0.83092,0.00011,11.8725]
[1776808792423,47.3,75568.19,2.3,0.83056,0.00011,11.8881]
[1776808793430,47.3,75569.08,2.3,0.83066,0.00011,11.88374]
[1776808796451,47.3,75567.59,2.3,0.83049,0.00011,11.89124]
[1776808797458,47.3,75567.2,2.3,0.83045,0.00011,11.8932]
[1776808799472,47.3,75566.82,2.3,0.8304,0.00011,11.89515]
[1776808800241,47.3,75566.82,2.3,0.8304,0.00011,11.89515]
[1776808800479,47.3,75561.28,2.3,0.82977,0.00011,11.92258]
[1776808801259,47.3,75561.28,2.3,0.82977,0.00011,11.92258]
[1776808801486,47.3,75565.76,2.3,0.83028,0.00011,11.90039]
[1776808802492,47.3,75566.88,2.3,0.83041,0.00011,11.89485]
[1776808803500,47.3,75566.12,2.3,0.83032,0.00011,11.89862]
[1776808805424,47.3,75566.12,2.3,0.83032,0.00011,11.89862]
[1776808804508,47.3,75566.88,2.3,0.83041,0.00011,11.89487]
[1776808805698,47.3,75566.88,2.3,0.83041,0.00011,11.89487]
[1776808805756,47.3,75563.46,2.3,0.83002,0.00011,11.9118]
[1776808807299,47.3,75563.46,2.3,0.83002,0.00011,11.9118]
[1776808807463,47.3,75563.46,2.3,0.83002,0.00011,11.9118]
[1776808807311,47.3,75556.27,2.3,0.8292,0.00011,11.94756]
[1776808807547,47.3,75556.27,2.3,0.8292,0.00011,11.94756]
[1776808808041,47.3,75556.27,2.3,0.8292,0.00011,11.94756]
[1776808808423,47.3,75556.27,2.3,0.8292,0.00011,11.94756]
[1776808808472,47.3,75546.72,2.3,0.82811,0.00011,11.99478]
[1776808808584,47.3,75546.72,2.3,0.82811,0.00011,11.99478]
[1776808808588,47.3,75534.49,2.3,0.8267,0.00012,12.0552]
[1776808809542,47.3,75528.83,2.3,0.82605,0.00012,12.0832]
[1776808810549,47.3,75525.89,2.3,0.82571,0.00012,12.09773]
[1776808811556,47.3,75528.52,2.3,0.82601,0.00012,12.08476]
[1776808812563,47.3,75530.99,2.3,0.8263,0.00012,12.07258]
[1776808813705,47.3,75530.99,2.3,0.8263,0.00012,12.07258]
[1776808813715,47.31,75544.99,2.3,0.82791,0.00011,12.00348]
[1776808814578,47.31,75544.99,2.3,0.82791,0.00011,12.00348]
[1776808814599,47.31,75552.66,2.3,0.82878,0.00011,11.96556]
[1776808815584,47.31,75562.65,2.3,0.82992,0.00011,11.9162]
[1776808816592,47.31,75564.68,2.3,0.83015,0.00011,11.90612]
[1776808817655,47.31,75564.68,2.3,0.83015,0.00011,11.90612]
[1776808820114,47.3,75564.43,2.3,0.83012,0.00011,11.90731]
[1776808820157,47.3,75568.35,2.3,0.83057,0.00011,11.88789]
[1776808820622,47.3,75572.0,2.3,0.83098,0.00011,11.86983]
[1776808821628,47.3,75571.72,2.3,0.83095,0.00011,11.87124]
[1776808823033,47.3,75571.72,2.3,0.83095,0.00011,11.87124]
[1776808824321,47.31,75571.9,2.3,0.83097,0.00011,11.87041]
[1776808824418,47.31,75573.8,2.3,0.83118,0.00011,11.86105]
[1776808824650,47.31,75574.45,2.3,0.83126,0.00011,11.85783]
[1776808826560,47.31,75574.44,2.3,0.83126,0.00011,11.85793]
[1776808827338,47.31,75574.44,2.3,0.83126,0.00011,11.85793]
[1776808827439,47.31,75574.25,2.3,0.83123,0.00011,11.85899]
[1776808829685,47.31,75574.48,2.3,0.83125,0.00011,11.858]
[1776808830692,47.31,75574.74,2.3,0.83128,0.00011,11.85679]
[1776808832072,47.31,75574.74,2.3,0.83128,0.00011,11.85679]
[1776808832706,47.31,75577.72,2.3,0.83167,0.00011,11.8367]
[1776808833713,47.31,75587.09,2.3,0.83273,0.00011,11.79025]
[1776808834720,47.31,75584.35,2.3,0.83242,0.00011,11.80383]
[1776808835728,47.31,75582.35,2.3,0.8322,0.00011,11.81372]
[1776808837107,47.31,75582.35,2.3,0.8322,0.00011,11.81372]
[1776808837207,47.31,75578.93,2.3,0.83181,0.00011,11.83058]
[1776808837742,47.31,75569.39,2.3,0.83073,0.00011,11.8778]
[1776808838749,47.31,75569.57,2.3,0.83075,0.00011,11.87693]
[1776808839756,47.31,75569.19,2.3,0.83071,0.00011,11.87884]
[1776808841770,47.31,75568.89,2.3,0.83067,0.00011,11.88038]
[1776808842776,47.31,75568.04,2.3,0.83058,0.00011,11.88461]
[1776808843912,47.31,75568.04,2.3,0.83058,0.00011,11.88461]
[1776808843918,47.31,75568.42,2.3,0.83062,0.00011,11.88276]
[1776808844791,47.31,75561.59,2.3,0.82984,0.00011,11.91656]
[1776808845798,47.31,75558.8,2.3,0.82953,0.00011,11.93038]
[1776808846614,47.31,75558.8,2.3,0.82953,0.00011,11.93038]
[1776808846807,47.31,75557.69,2.3,0.8294,0.00011,11.93585]
[1776808848404,47.31,75557.69,2.3,0.8294,0.00011,11.93585]
[1776808848417,47.31,75556.46,2.3,0.82926,0.00011,11.94205]
[1776808848823,47.31,75555.54,2.3,0.82915,0.00011,11.9466]
[1776808850435,47.31,75555.54,2.3,0.82915,0.00011,11.9466]
[1776808850484,47.31,75554.98,2.3,0.82908,0.00011,11.94953]
[1776808851489,47.31,75554.98,2.3,0.82908,0.00011,11.94953]
[1776808851522,47.31,75552.8,2.3,0.82883,0.00011,11.96037]
[1776808852851,47.31,75551.04,2.3,0.82863,0.00011,11.96912]
[1776808855872,47.31,75549.31,2.3,0.82843,0.00011,11.97779]
[1776808856812,47.31,75549.31,2.3,0.82843,0.00011,11.97779]
[1776808856880,47.31,75558.24,2.3,0.82945,0.00011,11.93368]
[1776808857887,47.31,75563.2,2.3,0.83001,0.00011,11.90916]
[1776808858978,47.31,75563.2,2.3,0.83001,0.00011,11.90916]
[1776808859069,47.31,75563.4,2.3,0.83003,0.00011,11.90836]
[1776808859901,47.31,75566.24,2.3,0.83035,0.00011,11.89431]
[1776808861915,47.31,75565.14,2.3,0.83022,0.00011,11.89998]
[1776808864936,47.31,75564.31,2.3,0.83012,0.00011,11.90446]
[1776808865944,47.31,75565.1,2.3,0.83021,0.00011,11.90067]
[1776808867443,47.31,75565.1,2.3,0.83021,0.00011,11.90067]
[1776808867504,47.31,75573.37,2.3,0.83114,0.00011,11.85985]
[1776808867743,47.31,75573.37,2.3,0.83114,0.00011,11.85985]
[1776808867960,47.31,75591.27,2.3,0.83316,0.00011,11.77124]
[1776808868967,47.31,75596.32,2.3,0.83373,0.00011,11.74612]
[1776808869975,47.31,75596.56,2.3,0.83376,0.00011,11.74495]
[1776808871989,47.32,75601.98,2.3,0.83436,0.00011,11.71819]
[1776808872996,47.32,75604.7,2.3,0.83466,0.00011,11.70476]
[1776808875016,47.31,75606.8,2.3,0.8349,0.00011,11.69418]
[1776808880307,47.31,75607.32,2.3,0.83496,0.00011,11.69148]
[1776808882478,47.31,75608.94,2.3,0.83514,0.00011,11.68336]
[1776808882530,47.31,75608.94,2.3,0.83514,0.00011,11.68336]
[1776808882068,47.31,75615.84,2.3,0.83591,0.00011,11.64907]
[1776808883075,47.31,75615.61,2.3,0.83589,0.00011,11.65022]
[1776808884447,47.31,75615.61,2.3,0.83589,0.00011,11.65022]
[1776808884542,47.31,75610.95,2.3,0.83537,0.00011,11.67333]
[1776808886096,47.31,75613.88,2.3,0.8357,0.00011,11.65875]
[1776808890125,47.31,75612.4,2.3,0.83553,0.00011,11.66603]
[1776808891132,47.31,75611.45,2.3,0.83549,0.00011,11.66521]
[1776808893147,47.31,75609.54,2.3,0.83527,0.00011,11.67462]
[1776808894153,47.31,75597.61,2.3,0.83394,0.00011,11.7338]
[1776808895161,47.31,75588.15,2.3,0.83288,0.00011,11.78069]
[1776808895729,47.31,75588.15,2.3,0.83288,0.00011,11.78069]
[1776808896168,47.31,75579.44,2.3,0.8319,0.00011,11.82391]
[1776808897175,47.31,75573.54,2.3,0.83123,0.00011,11.85316]
[1776808899188,47.31,75568.99,2.3,0.83071,0.00011,11.87569]
[1776808902209,47.31,75567.93,2.3,0.83059,0.00011,11.88089]
[1776808903216,47.31,75565.22,2.3,0.83029,0.00011,11.89429]
[1776808904223,47.31,75563.99,2.3,0.83015,0.00011,11.90036]
[1776808905284,47.31,75563.99,2.3,0.83015,0.00011,11.90036]
[1776808905335,47.31,75576.92,2.3,0.83161,0.00011,11.83633]
[1776808906238,47.31,75580.6,2.3,0.83203,0.00011,11.81816]
[1776808906644,47.31,75580.6,2.3,0.83203,0.00011,11.81816]
[1776808907245,47.31,75581.91,2.3,0.83217,0.00011,11.81174]
[1776808908252,47.31,75578.4,2.3,0.83178,0.00011,11.82919]
[1776808909259,47.31,75570.34,2.3,0.83086,0.00011,11.86913]
[1776808911273,47.31,75568.15,2.3,0.83061,0.00011,11.88001]
[1776808912280,47.31,75567.08,2.3,0.83049,0.00011,11.88531]
[1776808917315,47.31,75566.66,2.3,0.83044,0.00011,11.88743]
[1776808918322,47.31,75565.59,2.3,0.83032,0.00011,11.89274]
[1776808920336,47.31,75566.76,2.3,0.83046,0.00011,11.88696]
[1776808925371,47.31,75566.67,2.3,0.83044,0.00011,11.88749]
[1776808930406,47.32,75567.2,2.3,0.8305,0.00011,11.88497]
[1776808933309,47.32,75566.87,2.3,0.83046,0.00011,11.88665]
[1776808933502,47.32,75566.87,2.3,0.83046,0.00011,11.88665]
[1776808933583,47.32,75562.06,2.3,0.82992,0.00011,11.91047]
[1776808933759,47.32,75562.06,2.3,0.82992,0.00011,11.91047]
[1776808934433,47.32,75554.52,2.3,0.82906,0.00011,11.9478]
[1776808935063,47.32,75554.52,2.3,0.82906,0.00011,11.9478]
[1776808935441,47.32,75552.76,2.3,0.82885,0.00011,11.95656]
[1776808936447,47.32,75549.32,2.3,0.82846,0.00011,11.9736]
[1776808937335,47.32,75549.32,2.3,0.82846,0.00011,11.9736]
[1776808937455,47.32,75549.38,2.3,0.82847,0.00011,11.97332]
[1776808940475,47.32,75556.64,2.3,0.82929,0.00011,11.93748]
[1776808941483,47.32,75563.34,2.3,0.83006,0.00011,11.90435]
[1776808942662,47.32,75563.34,2.3,0.83006,0.00011,11.90435]
[1776808942490,47.32,75566.26,2.3,0.83039,0.00011,11.88996]
[1776808943496,47.32,75570.46,2.3,0.83086,0.00011,11.86919]
[1776808945510,47.32,75570.94,2.3,0.83092,0.00011,11.86687]
[1776808947526,47.32,75571.75,2.3,0.83101,0.00011,11.86294]
[1776808950168,47.32,75571.94,2.3,0.83103,0.00011,11.86209]
[1776808950547,47.32,75573.52,2.3,0.83121,0.00011,11.8542]
[1776808951172,47.32,75573.52,2.3,0.83121,0.00011,11.8542]
[1776808951554,47.32,75561.9,2.3,0.82994,0.00011,11.90624]
[1776808951764,47.32,75561.9,2.3,0.82994,0.00011,11.90624]
[1776808952113,47.32,75561.9,2.3,0.82994,0.00011,11.90624]
[1776808952475,47.32,75561.9,2.3,0.82994,0.00011,11.90624]
[1776808952561,47.32,75548.49,2.3,0.82841,0.00011,11.97258]
[1776808953568,47.32,75545.32,2.3,0.82805,0.00011,11.98826]
[1776808954575,47.32,75544.46,2.3,0.82795,0.00011,11.9925]
[1776808955581,47.32,75546.05,2.3,0.82813,0.00011,11.98464]
[1776808956588,47.32,75548.83,2.3,0.82845,0.00011,11.9709]
[1776808957595,47.32,75556.24,2.3,0.8293,0.00011,11.93424]
[1776808957908,47.32,75556.24,2.3,0.8293,0.00011,11.93424]
[1776808958603,47.32,75558.42,2.3,0.82955,0.00011,11.92348]
[1776808959609,47.32,75557.93,2.3,0.82949,0.00011,11.92593]
[1776808960617,47.32,75558.62,2.3,0.82957,0.00011,11.92254]
[1776808961624,47.32,75559.61,2.3,0.82968,0.00011,11.91768]
[1776808962631,47.32,75567.09,2.3,0.83053,0.00011,11.88072]
[1776808963244,47.32,75567.09,2.3,0.83053,0.00011,11.88072]
[1776808963352,47.32,75567.09,2.3,0.83053,0.00011,11.88072]
[1776808963638,47.32,75575.24,2.3,0.83145,0.00011,11.84042]
[1776808964645,47.32,75582.32,2.3,0.83225,0.00011,11.80531]
[1776808966662,47.32,75585.84,2.3,0.83265,0.00011,11.78782]
[1776808967884,47.32,75586.81,2.3,0.83276,0.00011,11.783]
[1776808967939,47.32,75586.81,2.3,0.83276,0.00011,11.783]
[1776808968176,47.32,75586.81,2.3,0.83276,0.00011,11.783]
[1776808968676,47.32,75600.96,2.3,0.83435,0.00011,11.71291]
[1776808969683,47.32,75595.88,2.3,0.83378,0.00011,11.73801]
[1776808970690,47.32,75593.25,2.3,0.83348,0.00011,11.75108]
[1776808973711,47.32,75596.09,2.3,0.8338,0.00011,11.73712]
[1776808974718,47.32,75600.66,2.3,0.83431,0.00011,11.71453]
[1776808975725,47.32,75602.52,2.3,0.83452,0.00011,11.70524]
[1776808978745,47.32,75604.88,2.3,0.83479,0.00011,11.69337]
[1776808983781,47.32,75605.42,2.3,0.83485,0.00011,11.69044]
[1776808985795,47.32,75588.47,2.3,0.83296,0.00011,11.7743]
[1776808986802,47.32,75589.61,2.3,0.83309,0.00011,11.76865]
[1776808987809,47.32,75594.33,2.3,0.83362,0.00011,11.74526]
[1776808988816,47.32,75591.77,2.3,0.83333,0.00011,11.75797]
[1776808991837,47.32,75596.52,2.3,0.83386,0.00011,11.73448]
[1776808992844,47.32,75600.45,2.3,0.8343,0.00011,11.71505]
[1776808995865,47.32,75592.87,2.3,0.83345,0.00011,11.7528]
[1776808997879,47.32,75596.03,2.3,0.8338,0.00011,11.73719]
[1776809001125,47.32,75595.3,2.3,0.83372,0.00011,11.74087]
[1776809001907,47.32,75570.44,2.3,0.83091,0.00011,11.86399]
[1776809002914,47.32,75566.86,2.3,0.83051,0.00011,11.8817]
[1776809003921,47.32,75567.48,2.3,0.83058,0.00011,11.87862]
[1776809004928,47.32,75566.88,2.3,0.83051,0.00011,11.88157]
[1776809006274,47.32,75566.88,2.3,0.83051,0.00011,11.88157]
[1776809006375,47.32,75571.59,2.3,0.83104,0.00011,11.85826]
[1776809006942,47.32,75571.35,2.3,0.83102,0.00011,11.85945]
[1776809007949,47.32,75580.32,2.3,0.83203,0.00011,11.81507]
[1776809008955,47.32,75586.5,2.3,0.83273,0.00011,11.78454]
[1776809010969,47.32,75589.11,2.3,0.83302,0.00011,11.77157]
[1776809014998,47.32,75582.46,2.3,0.83233,0.00011,11.79896]
[1776809016009,47.32,75580.18,2.3,0.83207,0.00011,11.81024]
[1776809018453,47.32,75579.23,2.3,0.83197,0.00011,11.81489]
[1776809019026,47.32,75570.3,2.3,0.83096,0.00011,11.85896]
[1776809020284,47.32,75570.3,2.3,0.83096,0.00011,11.85896]
[1776809020321,47.32,75567.53,2.3,0.83064,0.00011,11.87274]
[1776809021040,47.32,75565.97,2.3,0.83047,0.00011,11.88046]
[1776809022047,47.32,75569.22,2.3,0.83084,0.00011,11.86437]
[1776809023054,47.32,75567.31,2.3,0.83062,0.00011,11.87381]
[1776809024070,47.32,75560.45,2.3,0.82984,0.00011,11.90774]
[1776809025077,47.32,75556.0,2.3,0.82933,0.00011,11.92974]
[1776809026084,47.32,75553.1,2.3,0.829,0.00011,11.94403]
[1776809027160,47.32,75553.1,2.3,0.829,0.00011,11.94403]
[1776809027384,47.32,75553.1,2.3,0.829,0.00011,11.94403]
[1776809028119,47.32,75553.05,2.3,0.829,0.00011,11.9441]
[1776809028213,47.32,75543.15,2.3,0.82787,0.00011,11.99306]
[1776809029105,47.32,75541.02,2.3,0.82762,0.00011,12.00358]
[1776809030112,47.32,75541.8,2.3,0.82771,0.00011,11.99971]
[1776809031119,47.32,75545.46,2.3,0.82813,0.00011,11.98159]
[1776809032126,47.32,75541.94,2.3,0.82773,0.00011,11.99895]
[1776809033133,47.32,75540.92,2.3,0.82761,0.00011,12.00397]
[1776809034141,47.32,75543.16,2.3,0.82787,0.00011,11.99287]
[1776809034907,47.32,75543.16,2.3,0.82787,0.00011,11.99287]
[1776809035148,47.32,75548.96,2.3,0.82854,0.00011,11.96417]
[1776809036155,47.32,75549.86,2.3,0.82864,0.00011,11.9597]
[1776809037162,47.32,75550.41,2.3,0.8287,0.00011,11.95701]
[1776809039175,47.32,75552.17,2.3,0.82891,0.00011,11.94827]
[1776809040183,47.32,75553.02,2.3,0.829,0.00011,11.94405]
[1776809041432,47.32,75553.02,2.3,0.829,0.00011,11.94405]
[1776809041502,47.32,75562.67,2.3,0.8301,0.00011,11.89634]
[1776809042197,47.32,75567.2,2.3,0.83062,0.00011,11.87391]
[1776809043204,47.32,75568.88,2.3,0.83081,0.00011,11.86562]
[1776809044211,47.32,75569.32,2.3,0.83086,0.00011,11.86348]
[1776809046225,47.31,75568.65,2.3,0.83079,0.00011,11.86653]
[1776809047232,47.31,75565.47,2.3,0.83043,0.00011,11.88213]
[1776809048239,47.31,75564.95,2.3,0.83037,0.00011,11.88455]
[1776809049247,47.31,75563.05,2.3,0.83016,0.00011,11.8938]
[1776809050254,47.31,75564.26,2.3,0.8303,0.00011,11.88765]
[1776809051261,47.31,75563.53,2.3,0.83022,0.00011,11.89111]
[1776809051982,47.31,75563.53,2.3,0.83022,0.00011,11.89111]
[1776809052105,47.31,75563.53,2.3,0.83022,0.00011,11.89111]
[1776809052267,47.31,75554.54,2.3,0.8292,0.00011,11.93543]
[1776809054282,47.31,75556.53,2.3,0.82943,0.00011,11.92555]
[1776809056296,47.31,75557.48,2.3,0.82954,0.00011,11.92077]
[1776809057302,47.31,75559.04,2.3,0.82972,0.00011,11.91303]
[1776809059277,47.31,75559.3,2.3,0.82975,0.00011,11.91172]
[1776809059317,47.31,75565.26,2.3,0.83043,0.00011,11.88211]
[1776809060324,47.31,75567.0,2.3,0.83063,0.00011,11.87342]
[1776809061330,47.31,75567.42,2.3,0.83068,0.00011,11.87127]
[1776809062338,47.31,75568.08,2.3,0.83075,0.00011,11.86792]
[1776809064353,47.31,75567.28,2.3,0.83067,0.00011,11.87171]
[1776809065359,47.31,75568.03,2.3,0.83075,0.00011,11.86791]
[1776809066366,47.31,75567.71,2.3,0.83072,0.00011,11.86941]
[1776809067374,47.31,75565.49,2.3,0.83047,0.00011,11.88031]
[1776809068381,47.31,75566.1,2.3,0.83054,0.00011,11.8772]
[1776809069388,47.31,75565.55,2.3,0.83048,0.00011,11.87983]
[1776809070258,47.31,75565.55,2.3,0.83048,0.00011,11.87983]
[1776809070394,47.3,75572.01,2.3,0.83121,0.00011,11.84777]
[1776809071401,47.3,75573.83,2.3,0.83148,0.00011,11.8332]
[1776809072410,47.3,75572.96,2.3,0.83138,0.00011,11.83744]
[1776809073418,47.3,75572.74,2.3,0.83136,0.00011,11.83849]
[1776809075431,47.3,75572.99,2.3,0.83139,0.00011,11.83717]
[1776809075986,47.3,75572.99,2.3,0.83139,0.00011,11.83717]
[1776809076720,47.3,75572.99,2.3,0.83139,0.00011,11.83717]
[1776809076799,47.3,75571.71,2.3,0.83124,0.00011,11.84347]
[1776809077053,47.3,75571.71,2.3,0.83124,0.00011,11.84347]
[1776809077461,47.3,75571.71,2.3,0.83124,0.00011,11.84347]
[1776809077544,47.3,75579.94,2.3,0.83218,0.00011,11.80264]
[1776809079460,47.3,75578.14,2.3,0.83197,0.00011,11.81154]
[1776809080467,47.3,75573.95,2.3,0.8315,0.00011,11.83228]
[1776809081473,47.3,75573.44,2.3,0.83144,0.00011,11.83477]
[1776809082480,47.3,75574.08,2.3,0.83152,0.00011,11.83157]
[1776809082999,47.3,75574.08,2.3,0.83152,0.00011,11.83157]
[1776809083305,47.3,75574.08,2.3,0.83152,0.00011,11.83157]
[1776809083488,47.3,75578.56,2.3,0.83202,0.00011,11.80932]
[1776809085502,47.3,75575.55,2.3,0.83169,0.00011,11.82415]
[1776809086509,47.3,75574.88,2.3,0.83161,0.00011,11.82741]
[1776809087516,47.3,75573.9,2.3,0.8315,0.00011,11.83223]
[1776809088523,47.3,75567.02,2.3,0.83072,0.00011,11.86625]
[1776809089530,47.3,75566.24,2.3,0.83064,0.00011,11.87002]
[1776809090170,47.3,75566.24,2.3,0.83064,0.00011,11.87002]
[1776809090536,47.3,75566.78,2.3,0.8307,0.00011,11.86727]
[1776809092552,47.3,75566.36,2.3,0.83065,0.00011,11.86918]
[1776809093558,47.3,75565.93,2.3,0.83061,0.00011,11.87122]
[1776809094059,47.3,75565.93,2.3,0.83061,0.00011,11.87122]
[1776809094717,47.3,75565.93,2.3,0.83061,0.00011,11.87122]
[1776809094801,47.3,75568.23,2.3,0.83087,0.00011,11.85975]
[1776809095571,47.3,75568.58,2.3,0.83091,0.00011,11.85795]
[1776809097586,47.3,75567.38,2.3,0.83078,0.00011,11.86376]
[1776809098592,47.3,75566.99,2.3,0.83074,0.00011,11.86561]
[1776809099600,47.3,75559.72,2.3,0.82991,0.00011,11.90151]
[1776809100034,47.3,75559.72,2.3,0.82991,0.00011,11.90151]
[1776809100174,47.3,75559.72,2.3,0.82991,0.00011,11.90151]
[1776809100607,47.3,75554.45,2.3,0.82931,0.00011,11.92755]
[1776809101614,47.3,75552.4,2.3,0.82908,0.00011,11.9377]
[1776809103628,47.3,75551.61,2.3,0.82899,0.00011,11.94161]
[1776809104635,47.3,75547.14,2.3,0.82848,0.00011,11.9637]
[1776809105642,47.3,75545.46,2.3,0.82828,0.00011,11.97204]
[1776809106649,47.3,75543.44,2.3,0.82805,0.00011,11.98204]
[1776809110677,47.3,75544.37,2.3,0.82816,0.00011,11.97724]
[1776809114705,47.29,75545.14,2.3,0.82826,0.00011,11.97301]
[1776809115688,47.29,75545.14,2.3,0.82826,0.00011,11.97301]
[1776809119788,47.29,75535.24,2.3,0.82714,0.00012,12.02137]
[1776809120794,47.29,75534.12,2.3,0.82701,0.00012,12.02683]
[1776809121802,47.29,75540.86,2.3,0.82779,0.00011,11.99345]
[1776809122808,47.29,75543.44,2.3,0.82808,0.00011,11.98066]
[1776809123816,47.29,75549.11,2.3,0.82873,0.00011,11.95261]
[1776809124823,47.29,75548.31,2.3,0.82864,0.00011,11.95645]
[1776809125330,47.29,75548.31,2.3,0.82864,0.00011,11.95645]
[1776809125497,47.29,75548.31,2.3,0.82864,0.00011,11.95645]
[1776809125830,47.29,75558.93,2.3,0.82986,0.00011,11.90381]
[1776809126837,47.29,75557.9,2.3,0.82974,0.00011,11.90886]
[1776809127745,47.29,75557.9,2.3,0.82974,0.00011,11.90886]
[1776809127844,47.29,75555.55,2.3,0.82947,0.00011,11.92044]
[1776809128264,47.29,75555.55,2.3,0.82947,0.00011,11.92044]
[1776809128851,47.29,75552.88,2.3,0.82917,0.00011,11.93358]
[1776809129152,47.29,75552.88,2.3,0.82917,0.00011,11.93358]
[1776809129179,47.29,75552.88,2.3,0.82917,0.00011,11.93358]
[1776809129858,47.29,75551.53,2.3,0.82902,0.00011,11.94018]
[1776809131059,47.29,75551.53,2.3,0.82902,0.00011,11.94018]
[1776809131121,47.29,75544.65,2.3,0.82829,0.00011,11.96861]
[1776809131872,47.29,75533.87,2.3,0.82705,0.00012,12.02187]
[1776809132879,47.29,75534.9,2.3,0.82717,0.00012,12.0167]
[1776809133885,47.29,75533.59,2.3,0.82702,0.00012,12.0231]
[1776809134893,47.29,75532.85,2.3,0.82694,0.00012,12.02667]
[1776809137914,47.29,75531.92,2.3,0.82684,0.00012,12.03099]
[1776809139562,47.29,75531.92,2.3,0.82684,0.00012,12.03099]
[1776809139577,47.29,75530.66,2.3,0.8267,0.00012,12.037]
[1776809139928,47.29,75524.44,2.3,0.82598,0.00012,12.06772]
[1776809140935,47.28,75523.13,2.3,0.82583,0.00012,12.07403]
[1776809141942,47.28,75524.72,2.3,0.82602,0.00012,12.06602]
[1776809143363,47.28,75524.72,2.3,0.82602,0.00012,12.06602]
[1776809143428,47.28,75524.72,2.3,0.82602,0.00012,12.06602]
[1776809143473,47.28,75524.46,2.3,0.826,0.00012,12.06701]
[1776809145449,47.28,75524.43,2.3,0.82599,0.00012,12.06715]
[1776809145492,47.28,75524.14,2.3,0.82597,0.00012,12.06828]
[1776809146977,47.28,75523.47,2.3,0.82589,0.00012,12.07144]
[1776809147984,47.28,75523.96,2.3,0.82595,0.00012,12.06887]
[1776809148917,47.28,75523.96,2.3,0.82595,0.00012,12.06887]
[1776809150438,47.28,75523.67,2.3,0.82592,0.00012,12.07015]
[1776809150533,47.28,75523.67,2.3,0.82592,0.00012,12.07015]
[1776809150708,47.28,75523.67,2.3,0.82592,0.00012,12.07015]
[1776809150732,47.28,75535.6,2.3,0.82731,0.00012,12.01098]
[1776809151005,47.28,75541.73,2.3,0.82801,0.00011,11.98068]
[1776809153019,47.28,75545.87,2.3,0.82849,0.00011,11.96014]
[1776809154026,47.28,75551.49,2.3,0.82913,0.00011,11.93221]
[1776809159061,47.28,75552.66,2.3,0.82927,0.00011,11.92602]
[1776809163092,47.27,75554.4,2.3,0.82948,0.00011,11.91712]
[1776809165106,47.27,75546.79,2.3,0.82861,0.00011,11.95464]
[1776809166113,47.27,75539.56,2.3,0.82778,0.00011,11.9904]
[1776809167120,47.27,75540.16,2.3,0.82785,0.00011,11.9874]
[1776809172155,47.27,75541.88,2.3,0.82805,0.00011,11.97873]
[1776809177190,47.27,75532.42,2.3,0.82697,0.00012,12.02535]
[1776809178196,47.27,75529.66,2.3,0.82665,0.00012,12.03895]
[1776809179204,47.27,75530.56,2.3,0.82676,0.00012,12.03441]
[1776809180211,47.27,75535.1,2.3,0.82728,0.00012,12.01187]
[1776809181218,47.27,75536.43,2.3,0.82744,0.00012,12.00519]
[1776809182225,47.27,75535.89,2.3,0.82738,0.00012,12.00779]
[1776809183232,47.27,75536.67,2.3,0.82747,0.00012,12.00387]
[1776809184239,47.27,75537.08,2.3,0.82752,0.00011,12.00177]
[1776809187259,47.27,75536.49,2.3,0.82745,0.00012,12.00452]
[1776809188266,47.27,75535.91,2.3,0.82739,0.00012,12.00733]
[1776809190284,47.27,75540.66,2.3,0.82794,0.00011,11.98371]
[1776809191291,47.27,75544.11,2.3,0.82839,0.00011,11.96108]
[1776809192298,47.27,75559.2,2.3,0.83012,0.00011,11.88637]
[1776809193305,47.27,75562.25,2.3,0.83047,0.00011,11.87114]
[1776809194312,47.27,75559.88,2.3,0.8302,0.00011,11.88271]
[1776809195323,47.26,75557.13,2.3,0.82989,0.00011,11.89602]
[1776809200357,47.26,75558.69,2.3,0.83009,0.00011,11.8874]
[1776809202372,47.26,75554.67,2.3,0.82964,0.00011,11.90698]
[1776809203379,47.26,75551.14,2.3,0.82924,0.00011,11.92427]
[1776809208414,47.25,75550.66,2.3,0.82921,0.00011,11.92561]
[1776809213450,47.25,75551.21,2.3,0.82929,0.00011,11.92199]
[1776809218485,47.25,75551.12,2.3,0.82929,0.00011,11.92208]
[1776809221507,47.25,75554.86,2.3,0.82972,0.00011,11.90336]
[1776809222514,47.25,75558.64,2.3,0.83015,0.00011,11.8846]
[1776809224528,47.25,75562.29,2.3,0.83057,0.00011,11.8665]
[1776809225535,47.25,75565.33,2.3,0.83092,0.00011,11.85145]
[1776809227495,47.25,75566.18,2.3,0.83101,0.00011,11.84727]
[1776809227655,47.25,75566.18,2.3,0.83101,0.00011,11.84727]
[1776809227704,47.25,75566.18,2.3,0.83101,0.00011,11.84727]
[1776809227757,47.25,75574.23,2.3,0.83193,0.00011,11.80727]
[1776809228707,47.25,75574.23,2.3,0.83193,0.00011,11.80727]
[1776809228774,47.25,75574.23,2.3,0.83193,0.00011,11.80727]
[1776809228831,47.25,75581.53,2.3,0.83275,0.00011,11.77103]
[1776809229562,47.25,75584.97,2.3,0.83314,0.00011,11.75397]
[1776809230570,47.25,75586.67,2.3,0.83333,0.00011,11.74557]
[1776809231577,47.25,75585.96,2.3,0.83325,0.00011,11.74914]
[1776809233565,47.25,75585.92,2.3,0.83324,0.00011,11.74937]
[1776809233590,47.25,75590.62,2.3,0.83377,0.00011,11.7261]
[1776809234078,47.25,75590.62,2.3,0.83377,0.00011,11.7261]
[1776809234598,47.25,75592.25,2.3,0.83395,0.00011,11.71808]
[1776809235604,47.25,75588.94,2.3,0.83358,0.00011,11.73459]
[1776809236612,47.25,75587.31,2.3,0.83339,0.00011,11.74274]
[1776809237618,47.25,75588.16,2.3,0.83349,0.00011,11.73857]
[1776809242653,47.25,75589.76,2.3,0.83366,0.00011,11.73095]
[1776809243592,47.25,75589.76,2.3,0.83366,0.00011,11.73095]
[1776809243702,47.25,75589.76,2.3,0.83366,0.00011,11.73095]
[1776809243706,47.25,75589.76,2.3,0.83366,0.00011,11.73095]
[1776809243793,47.25,75591.25,2.3,0.83383,0.00011,11.72363]
[1776809244668,47.25,75593.53,2.3,0.83408,0.00011,11.71241]
[1776809245675,47.25,75591.09,2.3,0.83381,0.00011,11.72449]
[1776809247688,47.25,75585.25,2.3,0.83315,0.00011,11.75349]
[1776809249703,47.25,75587.8,2.3,0.83343,0.00011,11.74094]
[1776809253461,47.25,75587.45,2.3,0.83345,0.00011,11.73737]
[1776809253679,47.25,75587.45,2.3,0.83345,0.00011,11.73737]
[1776809253730,47.25,75586.67,2.3,0.83336,0.00011,11.74131]
[1776809254739,47.25,75589.38,2.3,0.83366,0.00011,11.72794]
[1776809255745,47.25,75591.45,2.3,0.83389,0.00011,11.71775]
[1776809257913,47.25,75593.91,2.3,0.83416,0.00011,11.70575]
[1776809261786,47.26,75584.64,2.3,0.83311,0.00011,11.7522]
[1776809262329,47.26,75584.64,2.3,0.83311,0.00011,11.7522]
[1776809262794,47.26,75557.17,2.3,0.83,0.00011,11.88839]
[1776809263713,47.26,75557.17,2.3,0.83,0.00011,11.88839]
[1776809263753,47.26,75557.17,2.3,0.83,0.00011,11.88839]
[1776809263901,47.26,75557.17,2.3,0.83,0.00011,11.88839]
[1776809263962,47.26,75552.2,2.3,0.82944,0.00011,11.91287]
[1776809264808,47.26,75546.96,2.3,0.82883,0.00011,11.93892]
[1776809265814,47.26,75541.69,2.3,0.82823,0.00011,11.96508]
[1776809266822,47.26,75540.99,2.3,0.82815,0.00011,11.96859]
[1776809268836,47.26,75538.78,2.3,0.82789,0.00011,11.9796]
[1776809270849,47.26,75540.03,2.3,0.82803,0.00011,11.97347]
[1776809271857,47.26,75539.38,2.3,0.82796,0.00011,11.97671]
[1776809274878,47.26,75538.32,2.3,0.82783,0.00011,11.98203]
[1776809276959,47.26,75538.48,2.3,0.82785,0.00011,11.98125]
[1776809277204,47.26,75538.02,2.3,0.8278,0.00011,11.98355]
[1776809277898,47.26,75526.67,2.3,0.82649,0.00012,12.03968]
[1776809278906,47.26,75524.92,2.3,0.82629,0.00012,12.04826]
[1776809279912,47.26,75520.7,2.3,0.8258,0.00012,12.06904]
[1776809280920,47.26,75518.66,2.3,0.82557,0.00012,12.07901]
[1776809281926,47.26,75516.66,2.3,0.82534,0.00012,12.08877]
[1776809285954,47.25,75515.5,2.3,0.82522,0.00012,12.09396]
[1776809286933,47.25,75515.5,2.3,0.82522,0.00012,12.09396]
[1776809286962,47.25,75506.37,2.3,0.82416,0.00012,12.1389]
[1776809288977,47.25,75508.65,2.3,0.82443,0.00012,12.12725]
[1776809294012,47.25,75508.84,2.3,0.82448,0.00012,12.12536]
[1776809298039,47.24,75509.77,2.3,0.8246,0.00012,12.12005]
[1776809302068,47.24,75512.95,2.3,0.82499,0.00012,12.10366]
[1776809303075,47.24,75516.72,2.3,0.82543,0.00012,12.08489]
[1776809305088,47.24,75513.98,2.3,0.82512,0.00012,12.09819]
[1776809306096,47.24,75511.48,2.3,0.82483,0.00012,12.1104]
[1776809311131,47.23,75510.17,2.3,0.82475,0.00012,12.1106]
[1776809312138,47.23,75511.88,2.3,0.82495,0.00012,12.10199]
[1776809314152,47.23,75513.09,2.3,0.8251,0.00012,12.09573]
[1776809315218,47.23,75513.09,2.3,0.8251,0.00012,12.09573]
[1776809315267,47.23,75514.58,2.3,0.82528,0.00012,12.08823]
[1776809316145,47.23,75514.58,2.3,0.82528,0.00012,12.08823]
[1776809316980,47.23,75514.58,2.3,0.82528,0.00012,12.08823]
[1776809317015,47.23,75529.68,2.3,0.82703,0.00012,12.01341]
[1776809317175,47.23,75537.93,2.3,0.82798,0.00011,11.97259]
[1776809319188,47.23,75538.81,2.3,0.82808,0.00011,11.96828]
[1776809321203,47.23,75540.56,2.3,0.82828,0.00011,11.95967]
[1776809322209,47.23,75543.71,2.3,0.82864,0.00011,11.94396]
[1776809323217,47.23,75542.43,2.3,0.82849,0.00011,11.95035]
[1776809326238,47.23,75543.39,2.3,0.8286,0.00011,11.94572]
[1776809329258,47.23,75542.66,2.3,0.82852,0.00011,11.94947]
[1776809334295,47.23,75542.68,2.3,0.82851,0.00011,11.94955]
[1776809339329,47.23,75543.41,2.3,0.82859,0.00011,11.94611]
[1776809340318,47.23,75543.41,2.3,0.82859,0.00011,11.94611]
[1776809340338,47.23,75544.21,2.3,0.82868,0.00011,11.94217]
[1776809341345,47.23,75549.49,2.3,0.82929,0.00011,11.91606]
[1776809342351,47.23,75550.18,2.3,0.82937,0.00011,11.91257]
[1776809346380,47.23,75551.14,2.3,0.82948,0.00011,11.90767]
[1776809347387,47.23,75552.53,2.3,0.82964,0.00011,11.90075]
[1776809348394,47.23,75554.27,2.3,0.82984,0.00011,11.89211]
[1776809349781,47.23,75554.27,2.3,0.82984,0.00011,11.89211]
[1776809349820,47.23,75555.17,2.3,0.82995,0.00011,11.88734]
[1776809350407,47.23,75562.82,2.3,0.83082,0.00011,11.84943]
[1776809351415,47.23,75561.42,2.3,0.83067,0.00011,11.8562]
[1776809352422,47.23,75560.4,2.3,0.83055,0.00011,11.86116]
[1776809353429,47.23,75561.31,2.3,0.83066,0.00011,11.85655]
[1776809354436,47.23,75562.69,2.3,0.83082,0.00011,11.84957]
[1776809355442,47.23,75563.81,2.3,0.83095,0.00011,11.84389]
[1776809356937,47.23,75563.81,2.3,0.83095,0.00011,11.84389]
[1776809357016,47.23,75568.39,2.3,0.83147,0.00011,11.82095]
[1776809357556,47.23,75568.39,2.3,0.83147,0.00011,11.82095]
[1776809357656,47.23,75561.89,2.3,0.83074,0.00011,11.85312]
[1776809358464,47.23,75557.67,2.3,0.83026,0.00011,11.87403]
[1776809360870,47.23,75558.15,2.3,0.83032,0.00011,11.87123]
[1776809361484,47.23,75561.9,2.3,0.83075,0.00011,11.85264]
[1776809362492,47.22,75563.22,2.3,0.8309,0.00011,11.84595]
[1776809363499,47.22,75562.1,2.3,0.83078,0.00011,11.85138]
[1776809364505,47.22,75563.02,2.3,0.83088,0.00011,11.8467]
[1776809366520,47.22,75563.76,2.3,0.83098,0.00011,11.84269]
[1776809367527,47.22,75562.5,2.3,0.83083,0.00011,11.84883]
[1776809368534,47.22,75560.66,2.3,0.83063,0.00011,11.85783]
[1776809369541,47.22,75559.33,2.3,0.83048,0.00011,11.8643]
[1776809371974,47.22,75559.01,2.3,0.83045,0.00011,11.86574]
[1776809372930,47.22,75559.08,2.3,0.83051,0.00011,11.85975]
[1776809372984,47.22,75559.08,2.3,0.83051,0.00011,11.85975]
[1776809373039,47.22,75557.85,2.3,0.83038,0.00011,11.86575]
[1776809373569,47.22,75555.37,2.3,0.8301,0.00011,11.87792]
[1776809374576,47.22,75547.75,2.3,0.82923,0.00011,11.91556]
[1776809375583,47.22,75545.77,2.3,0.829,0.00011,11.9253]
[1776809376589,47.22,75544.04,2.3,0.82881,0.00011,11.93379]
[1776809379611,47.22,75545.72,2.3,0.829,0.00011,11.92548]
[1776809380617,47.22,75544.94,2.3,0.82891,0.00011,11.92942]
[1776809381423,47.22,75544.94,2.3,0.82891,0.00011,11.92942]
[1776809381625,47.22,75539.02,2.3,0.82823,0.00011,11.9588]
[1776809382632,47.22,75536.65,2.3,0.82795,0.00012,11.97056]
[1776809383589,47.22,75536.65,2.3,0.82795,0.00012,11.97056]
[1776809385655,47.22,75538.0,2.3,0.82811,0.00011,11.96391]
[1776809386618,47.22,75538.0,2.3,0.82811,0.00011,11.96391]
[1776809394717,47.22,75534.09,2.3,0.82766,0.00012,11.98318]
[1776809395725,47.22,75529.59,2.3,0.82714,0.00012,12.00545]
[1776809396733,47.22,75524.93,2.3,0.8266,0.00012,12.02847]
[1776809397739,47.22,75524.09,2.3,0.82651,0.00012,12.03255]
[1776809400761,47.22,75522.88,2.3,0.82637,0.00012,12.03831]
[1776809405796,47.21,75522.89,2.3,0.82638,0.00012,12.03784]
[1776809410973,47.21,75522.92,2.3,0.82639,0.00012,12.03752]
[1776809418307,47.21,75522.84,2.3,0.8264,0.00012,12.037]
[1776809423926,47.21,75524.04,2.3,0.82655,0.00012,12.0305]
[1776809427958,47.2,75532.93,2.3,0.82759,0.00012,11.98615]
[1776809428191,47.2,75532.93,2.3,0.82759,0.00012,11.98615]
[1776809428963,47.2,75539.27,2.3,0.82832,0.00011,11.95473]
[1776809433997,47.21,75539.34,2.3,0.82838,0.00011,11.94892]
[1776809434885,47.21,75539.34,2.3,0.82838,0.00011,11.94892]
[1776809435007,47.21,75542.83,2.3,0.82878,0.00011,11.93164]
[1776809436015,47.2,75546.21,2.3,0.82918,0.00011,11.91467]
[1776809439035,47.2,75551.02,2.3,0.82974,0.00011,11.89044]
[1776809441049,47.2,75551.94,2.3,0.82985,0.00011,11.8855]
[1776809443063,47.2,75557.07,2.3,0.83044,0.00011,11.85971]
[1776809444070,47.2,75559.67,2.3,0.83074,0.00011,11.84667]
[1776809445077,47.2,75558.2,2.3,0.83058,0.00011,11.85383]
[1776809450112,47.19,75558.45,2.3,0.83062,0.00011,11.85192]
[1776809453133,47.19,75558.91,2.3,0.83068,0.00011,11.84924]
[1776809455147,47.19,75558.45,2.3,0.83064,0.00011,11.85127]
[1776809456153,47.19,75559.25,2.3,0.83073,0.00011,11.84718]
[1776809457160,47.19,75552.16,2.3,0.82992,0.00011,11.88222]
[1776809458167,47.19,75550.86,2.3,0.82978,0.00011,11.8885]
[1776809460182,47.19,75545.59,2.3,0.82918,0.00011,11.91428]
[1776809461189,47.19,75541.37,2.3,0.8287,0.00011,11.93527]
[1776809462196,47.19,75543.42,2.3,0.82894,0.00011,11.92501]
[1776809463203,47.19,75544.9,2.3,0.82911,0.00011,11.91759]
[1776809465217,47.19,75546.04,2.3,0.82924,0.00011,11.91179]
[1776809466224,47.19,75546.93,2.3,0.82934,0.00011,11.90731]
[1776809467231,47.19,75548.09,2.3,0.82948,0.00011,11.9015]
[1776809469245,47.19,75547.51,2.3,0.82941,0.00011,11.90427]
[1776809471259,47.19,75546.58,2.3,0.82931,0.00011,11.90877]
[1776809472266,47.19,75551.67,2.3,0.82989,0.00011,11.88347]
[1776809473273,47.18,75557.49,2.3,0.83056,0.00011,11.85444]
[1776809474280,47.18,75558.47,2.3,0.83068,0.00011,11.84946]
[1776809475287,47.18,75560.91,2.3,0.83096,0.00011,11.83723]
[1776809476294,47.18,75562.73,2.3,0.83117,0.00011,11.8281]
[1776809477301,47.18,75561.43,2.3,0.83102,0.00011,11.83447]
[1776809478308,47.18,75562.18,2.3,0.83111,0.00011,11.83065]
[1776809483344,47.18,75562.32,2.3,0.83113,0.00011,11.82949]
[1776809486365,47.18,75566.6,2.3,0.83163,0.00011,11.80796]
[1776809487372,47.18,75563.99,2.3,0.83133,0.00011,11.82085]
[1776809488379,47.18,75567.19,2.3,0.8317,0.00011,11.80488]
[1776809489387,47.18,75569.56,2.3,0.83197,0.00011,11.79305]
[1776809490302,47.18,75569.56,2.3,0.83197,0.00011,11.79305]
[1776809490480,47.18,75569.56,2.3,0.83197,0.00011,11.79305]
[1776809491210,47.18,75574.65,2.3,0.8326,0.00011,11.76219]
[1776809491933,47.18,75579.53,2.3,0.83315,0.00011,11.73797]
[1776809492408,47.18,75571.07,2.3,0.8322,0.00011,11.77999]
[1776809493725,47.18,75571.07,2.3,0.8322,0.00011,11.77999]
[1776809493785,47.18,75570.35,2.3,0.83212,0.00011,11.7835]
[1776809495837,47.18,75570.14,2.3,0.83209,0.00011,11.78454]
[1776809495931,47.18,75567.89,2.3,0.83184,0.00011,11.79562]
[1776809496436,47.18,75564.37,2.3,0.83144,0.00011,11.8131]
[1776809497651,47.18,75562.53,2.3,0.83123,0.00011,11.82207]
[1776809503487,47.17,75562.19,2.3,0.83121,0.00011,11.82334]
[1776809506508,47.17,75557.78,2.3,0.83071,0.00011,11.84499]
[1776809508523,47.17,75558.54,2.3,0.8308,0.00011,11.84103]
[1776809509530,47.17,75557.69,2.3,0.8307,0.00011,11.84514]
[1776809511544,47.17,75558.28,2.3,0.83078,0.00011,11.84201]
[1776809514565,47.17,75558.79,2.3,0.83084,0.00011,11.83919]
[1776809521614,47.17,75559.69,2.3,0.83096,0.00011,11.83412]
[1776809522621,47.17,75560.9,2.3,0.8311,0.00011,11.82803]
[1776809524635,47.17,75559.6,2.3,0.83095,0.00011,11.83434]
[1776809526171,47.17,75559.6,2.3,0.83095,0.00011,11.83434]
[1776809526236,47.17,75560.02,2.3,0.831,0.00011,11.83211]
[1776809526649,47.17,75551.8,2.3,0.83007,0.00011,11.87291]
[1776809527656,47.17,75550.13,2.3,0.82988,0.00011,11.88112]
[1776809528663,47.16,75548.64,2.3,0.82971,0.00011,11.88838]
[1776809529670,47.16,75546.14,2.3,0.82942,0.00011,11.90079]
[1776809530677,47.16,75548.9,2.3,0.82974,0.00011,11.88709]
[1776809532691,47.16,75547.87,2.3,0.82963,0.00011,11.89189]
[1776809533698,47.16,75547.12,2.3,0.82954,0.00011,11.89546]
[1776809534705,47.16,75547.86,2.3,0.82963,0.00011,11.89163]
[1776809536719,47.16,75548.86,2.3,0.82975,0.00011,11.88636]
[1776809541754,47.16,75549.29,2.3,0.82982,0.00011,11.88348]
[1776809546789,47.15,75550.17,2.3,0.82994,0.00011,11.87839]
[1776809551824,47.15,75551.32,2.3,0.83014,0.00011,11.86647]
[1776809553201,47.15,75551.84,2.3,0.8302,0.00011,11.86376]
[1776809554845,47.15,75555.67,2.3,0.83065,0.00011,11.8445]
[1776809555852,47.15,75556.63,2.3,0.83076,0.00011,11.83963]
[1776809556859,47.15,75558.05,2.3,0.83092,0.00011,11.83249]
[1776809558876,47.15,75558.92,2.3,0.83103,0.00011,11.828]
[1776809562351,47.15,75558.92,2.3,0.83103,0.00011,11.828]
[1776809562905,47.15,75560.0,2.3,0.83116,0.00011,11.82231]
[1776809565000,47.15,75560.05,2.3,0.83116,0.00011,11.82199]
[1776809565927,47.15,75554.18,2.3,0.8305,0.00011,11.851]
[1776809566934,47.14,75550.36,2.3,0.83006,0.00011,11.86985]
[1776809567940,47.14,75551.13,2.3,0.83015,0.00011,11.86589]
[1776809568948,47.14,75550.14,2.3,0.83004,0.00011,11.87068]
[1776809573983,47.14,75549.88,2.3,0.83003,0.00011,11.87126]
[1776809579018,47.14,75549.79,2.3,0.83004,0.00011,11.87099]
[1776809584056,47.13,75550.02,2.3,0.83008,0.00011,11.86913]
[1776809585063,47.13,75553.97,2.3,0.83053,0.00011,11.84937]
[1776809586070,47.13,75555.46,2.3,0.83071,0.00011,11.84185]
[1776809591105,47.13,75556.58,2.3,0.83084,0.00011,11.83575]
[1776809591984,47.13,75556.58,2.3,0.83084,0.00011,11.83575]
[1776809592112,47.13,75562.86,2.3,0.83156,0.00011,11.80445]
[1776809593119,47.13,75563.67,2.3,0.83166,0.00011,11.80037]
[1776809594125,47.13,75564.35,2.3,0.83173,0.00011,11.79694]
[1776809597147,47.13,75565.08,2.3,0.83182,0.00011,11.79317]
[1776809599160,47.13,75564.3,2.3,0.83173,0.00011,11.79697]
[1776809603189,47.13,75564.73,2.3,0.83179,0.00011,11.79465]
[1776809608987,47.13,75564.65,2.3,0.83178,0.00011,11.79488]
[1776809609084,47.13,75564.65,2.3,0.83178,0.00011,11.79488]
[1776809609332,47.13,75564.65,2.3,0.83178,0.00011,11.79488]
[1776809609231,47.13,75560.24,2.3,0.83128,0.00011,11.81671]
[1776809610238,47.13,75558.82,2.3,0.83112,0.00011,11.8237]
[1776809610425,47.13,75558.82,2.3,0.83112,0.00011,11.8237]
[1776809611245,47.13,75559.92,2.3,0.83131,0.00011,11.81264]
[1776809616280,47.12,75559.97,2.3,0.83132,0.00011,11.81206]
[1776809617287,47.12,75562.77,2.3,0.83164,0.00011,11.79808]
[1776809618293,47.12,75563.97,2.3,0.83178,0.00011,11.79207]
[1776809619301,47.12,75564.36,2.3,0.83182,0.00011,11.7901]
[1776809620308,47.12,75564.8,2.3,0.83187,0.00011,11.78787]
[1776809626350,47.12,75564.51,2.3,0.83184,0.00011,11.78911]
[1776809630378,47.12,75564.16,2.3,0.83181,0.00011,11.79071]
[1776809633399,47.12,75566.08,2.3,0.83203,0.00011,11.78104]
[1776809634406,47.12,75567.17,2.3,0.83215,0.00011,11.77559]
[1776809636931,47.12,75567.17,2.3,0.83215,0.00011,11.77559]
[1776809637031,47.12,75568.42,2.3,0.8323,0.00011,11.76933]
[1776809637427,47.12,75575.95,2.3,0.83315,0.00011,11.73188]
[1776809638434,47.12,75578.52,2.3,0.83344,0.00011,11.71913]
[1776809640448,47.12,75578.16,2.3,0.83339,0.00011,11.72104]
[1776809641455,47.12,75578.41,2.3,0.83342,0.00011,11.71985]
[1776809643469,47.12,75578.35,2.3,0.83341,0.00011,11.72027]
[1776809645482,47.12,75579.25,2.3,0.83351,0.00011,11.71591]
[1776809647497,47.12,75583.02,2.3,0.83393,0.00011,11.69729]
[1776809648425,47.12,75583.02,2.3,0.83393,0.00011,11.69729]
[1776809648469,47.12,75583.02,2.3,0.83393,0.00011,11.69729]
[1776809649124,47.12,75583.02,2.3,0.83393,0.00011,11.69729]
[1776809649162,47.12,75584.82,2.3,0.83414,0.00011,11.68827]
[1776809649701,47.12,75584.82,2.3,0.83414,0.00011,11.68827]
[1776809649715,47.12,75590.88,2.3,0.83482,0.00011,11.65812]
[1776809650517,47.12,75592.61,2.3,0.83501,0.00011,11.64955]
[1776809653538,47.12,75586.69,2.3,0.83434,0.00011,11.67916]
[1776809654547,47.12,75584.91,2.3,0.83414,0.00011,11.68803]
[1776809656560,47.12,75583.11,2.3,0.83394,0.00011,11.69698]
[1776809662601,47.12,75583.08,2.3,0.83394,0.00011,11.6971]
[1776809663609,47.12,75584.92,2.3,0.83414,0.00011,11.68806]
[1776809668643,47.13,75585.38,2.3,0.83418,0.00011,11.68641]
[1776809673679,47.13,75587.34,2.3,0.83444,0.00011,11.67181]
[1776809678714,47.13,75586.8,2.3,0.83437,0.00011,11.67522]
[1776809682503,47.13,75586.8,2.3,0.83437,0.00011,11.67522]
[1776809682892,47.13,75586.8,2.3,0.83437,0.00011,11.67522]
[1776809682903,47.14,75582.89,2.3,0.83391,0.00011,11.6954]
[1776809684756,47.14,75576.16,2.3,0.83315,0.00011,11.72898]
[1776809686406,47.14,75576.16,2.3,0.83315,0.00011,11.72898]
[1776809685763,47.14,75577.11,2.3,0.83325,0.00011,11.72436]
[1776809686770,47.14,75576.92,2.3,0.83323,0.00011,11.72538]
[1776809687777,47.14,75576.81,2.3,0.83322,0.00011,11.726]
[1776809689791,47.14,75575.93,2.3,0.83311,0.00011,11.73051]
[1776809690798,47.14,75575.13,2.3,0.83302,0.00011,11.73456]
[1776809692811,47.14,75574.67,2.3,0.83297,0.00011,11.73696]
[1776809693819,47.14,75572.82,2.3,0.83276,0.00011,11.74622]
[1776809694827,47.14,75571.88,2.3,0.83265,0.00011,11.75094]
[1776809700192,47.14,75571.86,2.3,0.83265,0.00011,11.7511]
[1776809700291,47.14,75571.33,2.3,0.83258,0.00011,11.75385]
[1776809700868,47.14,75569.12,2.3,0.83233,0.00011,11.76485]
[1776809702108,47.14,75569.12,2.3,0.83233,0.00011,11.76485]
[1776809702214,47.14,75569.12,2.3,0.83233,0.00011,11.76485]
[1776809702226,47.14,75567.93,2.3,0.8322,0.00011,11.77077]
[1776809702882,47.14,75554.13,2.3,0.83063,0.00011,11.83933]
[1776809703493,47.14,75554.13,2.3,0.83063,0.00011,11.83933]
[1776809703889,47.14,75563.51,2.3,0.8317,0.00011,11.79263]
[1776809704896,47.14,75565.54,2.3,0.83193,0.00011,11.7825]
[1776809705602,47.14,75565.54,2.3,0.83193,0.00011,11.7825]
[1776809705943,47.14,75565.54,2.3,0.83193,0.00011,11.7825]
[1776809706033,47.14,75563.33,2.3,0.83168,0.00011,11.79346]
[1776809706483,47.14,75563.33,2.3,0.83168,0.00011,11.79346]
[1776809706909,47.14,75552.02,2.3,0.83039,0.00011,11.8496]
[1776809707917,47.14,75551.03,2.3,0.83028,0.00011,11.85441]
[1776809711945,47.14,75550.37,2.3,0.83021,0.00011,11.85719]
[1776809713447,47.14,75550.37,2.3,0.83021,0.00011,11.85719]
[1776809715973,47.14,75552.03,2.3,0.83042,0.00011,11.84845]
[1776809718360,47.13,75551.52,2.3,0.83036,0.00011,11.85087]
[1776809718994,47.13,75550.0,2.3,0.83019,0.00011,11.85819]
[1776809721008,47.13,75546.91,2.3,0.82984,0.00011,11.87328]
[1776809723022,47.13,75544.7,2.3,0.8296,0.00011,11.88396]
[1776809724028,47.13,75543.95,2.3,0.82951,0.00011,11.88767]
[1776809728059,47.13,75543.05,2.3,0.82941,0.00011,11.89206]
[1776809733095,47.13,75542.77,2.3,0.82944,0.00011,11.88781]
[1776809735108,47.13,75543.57,2.3,0.82953,0.00011,11.8838]
[1776809739137,47.13,75540.43,2.3,0.82917,0.00011,11.89946]
[1776809740144,47.13,75538.99,2.3,0.829,0.00011,11.9067]
[1776809742158,47.13,75537.86,2.3,0.82887,0.00012,11.91249]
[1776809743165,47.13,75536.66,2.3,0.82873,0.00012,11.91853]
[1776809744172,47.13,75535.25,2.3,0.82856,0.00012,11.9256]
[1776809745179,47.13,75534.37,2.3,0.82846,0.00012,11.93003]
[1776809746185,47.13,75532.63,2.3,0.82826,0.00012,11.93872]
[1776809747193,47.13,75531.55,2.3,0.82813,0.00012,11.94413]
[1776809748200,47.13,75533.68,2.3,0.82838,0.00012,11.9336]
[1776809749207,47.13,75535.37,2.3,0.82857,0.00012,11.92527]
[1776809752228,47.13,75532.82,2.3,0.82827,0.00012,11.93811]
[1776809753236,47.13,75531.43,2.3,0.82811,0.00012,11.94505]
[1776809756257,47.14,75530.68,2.3,0.82802,0.00012,11.94887]
[1776809759279,47.13,75529.92,2.3,0.82794,0.00012,11.95252]
[1776809764314,47.13,75530.36,2.3,0.828,0.00012,11.94996]
[1776809765321,47.13,75535.61,2.3,0.8286,0.00012,11.92384]
[1776809766328,47.13,75540.69,2.3,0.82919,0.00011,11.89844]
[1776809767335,47.13,75542.76,2.3,0.82943,0.00011,11.88802]
[1776809769349,47.13,75539.54,2.3,0.82907,0.00011,11.90388]
[1776809770355,47.13,75537.34,2.3,0.82881,0.00012,11.91478]
[1776809771363,47.13,75535.3,2.3,0.82858,0.00012,11.92488]
[1776809775391,47.13,75532.22,2.3,0.82823,0.00012,11.94001]
[1776809778412,47.13,75536.11,2.3,0.82868,0.00012,11.92053]
[1776809779419,47.13,75537.57,2.3,0.82885,0.00012,11.91324]
[1776809781432,47.13,75542.8,2.3,0.82945,0.00011,11.88723]
[1776809782440,47.13,75548.48,2.3,0.8301,0.00011,11.85903]
[1776809783446,47.13,75547.66,2.3,0.83001,0.00011,11.86315]
[1776809784454,47.13,75542.96,2.3,0.82947,0.00011,11.88638]
[1776809785460,47.13,75541.88,2.3,0.82935,0.00011,11.89161]
[1776809789489,47.12,75539.97,2.3,0.82914,0.00011,11.90054]
[1776809790496,47.12,75534.58,2.3,0.82852,0.00012,11.92728]
[1776809791503,47.12,75532.39,2.3,0.82833,0.00012,11.93259]
[1776809792511,47.12,75529.07,2.3,0.82795,0.00012,11.94902]
[1776809793518,47.12,75530.01,2.3,0.82806,0.00012,11.94428]
[1776809794524,47.12,75528.57,2.3,0.82789,0.00012,11.95137]
[1776809796539,47.12,75529.73,2.3,0.82803,0.00012,11.94548]
[1776809799559,47.12,75532.01,2.3,0.8283,0.00012,11.934]
[1776809800567,47.12,75528.54,2.3,0.8279,0.00012,11.95118]
[1776809801574,47.12,75527.11,2.3,0.82773,0.00012,11.95822]
[1776809806029,47.12,75527.2,2.3,0.82775,0.00012,11.95759]
[1776809808741,47.12,75526.68,2.3,0.82769,0.00012,11.96]
[1776809813659,47.12,75527.94,2.3,0.82784,0.00012,11.95345]
[1776809814664,47.12,75541.01,2.3,0.82935,0.00011,11.88854]
[1776809815672,47.12,75542.6,2.3,0.82953,0.00011,11.88063]
[1776809816679,47.12,75541.85,2.3,0.82945,0.00011,11.88427]
[1776809819205,47.12,75542.42,2.3,0.82952,0.00011,11.88127]
[1776809819305,47.12,75543.17,2.3,0.8296,0.00011,11.87747]
[1776809819700,47.12,75552.02,2.3,0.83062,0.00011,11.8335]
[1776809820707,47.12,75554.25,2.3,0.83087,0.00011,11.8224]
[1776809825369,47.12,75552.6,2.3,0.83069,0.00011,11.83056]
[1776809830488,47.12,75552.37,2.3,0.83066,0.00011,11.83163]
[1776809831784,47.12,75550.51,2.3,0.83045,0.00011,11.84078]
[1776809833803,47.12,75534.43,2.3,0.82861,0.00012,11.92049]
[1776809834810,47.12,75531.59,2.3,0.82828,0.00012,11.93454]
[1776809835817,47.12,75530.21,2.3,0.82812,0.00012,11.94137]
[1776809836823,47.12,75529.43,2.3,0.82803,0.00012,11.94521]
[1776809839845,47.11,75528.62,2.3,0.82794,0.00012,11.94912]
[1776809840852,47.11,75527.78,2.3,0.82785,0.00012,11.95325]
[1776809841990,47.11,75524.92,2.3,0.82752,0.00012,11.96741]
[1776809843873,47.11,75520.54,2.3,0.82701,0.00012,11.98924]
[1776809844880,47.12,75518.58,2.3,0.82678,0.00012,11.99901]
[1776809845801,47.12,75518.58,2.3,0.82678,0.00012,11.99901]
[1776809845945,47.12,75518.58,2.3,0.82678,0.00012,11.99901]
[1776809846061,47.12,75506.53,2.3,0.82538,0.00012,12.05876]
[1776809846894,47.12,75504.88,2.3,0.82518,0.00012,12.06693]
[1776809847901,47.11,75504.99,2.3,0.8252,0.00012,12.06631]
[1776809850924,47.11,75507.18,2.3,0.82546,0.00012,12.05517]
[1776809851931,47.11,75511.77,2.3,0.82606,0.00012,12.0268]
[1776809856966,47.11,75500.08,2.3,0.8247,0.00012,12.08439]
[1776809857973,47.11,75499.11,2.3,0.82459,0.00012,12.08912]
[1776809858980,47.11,75499.05,2.3,0.82458,0.00012,12.08928]
[1776809859986,47.11,75502.29,2.3,0.82497,0.00012,12.07307]
[1776809864016,47.11,75496.5,2.3,0.8243,0.00012,12.10119]
[1776809865023,47.11,75493.54,2.3,0.82396,0.00012,12.1157]
[1776809866030,47.11,75492.25,2.3,0.82381,0.00012,12.12191]
[1776809870058,47.1,75495.98,2.3,0.82427,0.00012,12.10242]
[1776809871065,47.1,75498.8,2.3,0.82461,0.00012,12.08827]
[1776809872072,47.1,75500.23,2.3,0.82478,0.00012,12.08103]
[1776809873079,47.1,75507.89,2.3,0.82567,0.00012,12.04306]
[1776809874086,47.1,75511.87,2.3,0.82614,0.00012,12.02307]
[1776809875093,47.1,75513.14,2.3,0.82629,0.00012,12.0167]
[1776809877107,47.1,75512.23,2.3,0.82619,0.00012,12.02107]
[1776809882142,47.1,75512.3,2.3,0.8262,0.00012,12.02038]
[1776809887178,47.09,75512.96,2.3,0.82629,0.00012,12.01678]
[1776809892218,47.09,75512.72,2.3,0.82627,0.00012,12.01767]
[1776809893223,47.09,75511.54,2.3,0.82613,0.00012,12.02347]
[1776809894230,47.09,75510.4,2.3,0.826,0.00012,12.02905]
[1776809895237,47.09,75508.5,2.3,0.82578,0.00012,12.0384]
[1776809898258,47.09,75506.45,2.3,0.82555,0.00012,12.0483]
[1776809899265,47.09,75503.95,2.3,0.82526,0.00012,12.06058]
[1776809900474,47.09,75503.95,2.3,0.82526,0.00012,12.06058]
[1776809900575,47.09,75500.92,2.3,0.82491,0.00012,12.07548]
[1776809901279,47.09,75491.69,2.3,0.82383,0.00012,12.12106]
[1776809902286,47.09,75484.83,2.3,0.82302,0.00012,12.15496]
[1776809903293,47.09,75482.56,2.3,0.82276,0.00012,12.16608]
[1776809904300,47.09,75480.74,2.3,0.82255,0.00012,12.17495]
[1776809908328,47.09,75477.22,2.3,0.82214,0.00012,12.19197]
[1776809910255,47.09,75476.26,2.3,0.82203,0.00012,12.19659]
[1776809910713,47.08,75476.14,2.3,0.82202,0.00012,12.19715]
[1776809914370,47.08,75474.55,2.3,0.8219,0.00012,12.19909]
[1776809916324,47.08,75473.9,2.3,0.82182,0.00012,12.20217]
[1776809916439,47.08,75473.9,2.3,0.82182,0.00012,12.20217]
[1776809916538,47.08,75471.89,2.3,0.82159,0.00012,12.21198]
[1776809916705,47.08,75471.89,2.3,0.82159,0.00012,12.21198]
[1776809917397,47.08,75461.73,2.3,0.82038,0.00012,12.26214]
[1776809918404,47.08,75452.23,2.3,0.81925,0.00012,12.30893]
[1776809919410,47.08,75449.62,2.3,0.81895,0.00012,12.32163]
[1776809920418,47.08,75458.55,2.3,0.82002,0.00012,12.27734]
[1776809921425,47.08,75471.62,2.3,0.82157,0.00012,12.2126]
[1776809922432,47.08,75477.08,2.3,0.82222,0.00012,12.18554]
[1776809923439,47.08,75478.87,2.3,0.82243,0.00012,12.17665]
[1776809924446,47.08,75484.04,2.3,0.82304,0.00012,12.15105]
[1776809925453,47.08,75485.16,2.3,0.82317,0.00012,12.14546]
[1776809927466,47.08,75484.12,2.3,0.82305,0.00012,12.15053]
[1776809928474,47.08,75481.46,2.3,0.82274,0.00012,12.16363]
[1776809935523,47.08,75479.53,2.3,0.82252,0.00012,12.17304]
[1776809938544,47.08,75481.55,2.3,0.82276,0.00012,12.16299]
[1776809943578,47.08,75481.03,2.3,0.8227,0.00012,12.16551]
[1776809944586,47.08,75486.28,2.3,0.82331,0.00012,12.13951]
[1776809945593,47.08,75488.71,2.3,0.8236,0.00012,12.1274]
[1776809946398,47.08,75488.71,2.3,0.8236,0.00012,12.1274]
[1776809946570,47.08,75488.71,2.3,0.8236,0.00012,12.1274]
[1776809946617,47.08,75488.71,2.3,0.8236,0.00012,12.1274]
[1776809946669,47.08,75501.94,2.3,0.82515,0.00012,12.06178]
[1776809947607,47.08,75507.09,2.3,0.82576,0.00012,12.03624]
[1776809949621,47.07,75509.87,2.3,0.82608,0.00012,12.02237]
[1776809950627,47.07,75504.77,2.3,0.82549,0.00012,12.04761]
[1776809951634,47.07,75503.03,2.3,0.82529,0.00012,12.05612]
[1776809952408,47.07,75503.03,2.3,0.82529,0.00012,12.05612]
[1776809952642,47.07,75474.9,2.3,0.82198,0.00012,12.19536]
[1776809952763,47.07,75474.9,2.3,0.82198,0.00012,12.19536]
[1776809953015,47.07,75474.9,2.3,0.82198,0.00012,12.19536]
[1776809953650,47.07,75468.12,2.3,0.82118,0.00012,12.22884]
[1776809953981,47.07,75468.12,2.3,0.82118,0.00012,12.22884]
[1776809954657,47.07,75463.7,2.3,0.82066,0.00012,12.25059]
[1776809956338,47.07,75462.94,2.3,0.82057,0.00012,12.25422]
[1776809956671,47.07,75436.86,2.3,0.81746,0.00012,12.38282]
[1776809956918,47.07,75436.86,2.3,0.81746,0.00012,12.38282]
[1776809957103,47.07,75436.86,2.3,0.81746,0.00012,12.38282]
[1776809957412,47.07,75436.86,2.3,0.81746,0.00012,12.38282]
[1776809957607,47.07,75436.86,2.3,0.81746,0.00012,12.38282]
[1776809957678,47.07,75431.62,2.3,0.81683,0.00012,12.40859]
[1776809958599,47.07,75431.62,2.3,0.81683,0.00012,12.40859]
[1776809958685,47.07,75420.52,2.3,0.81549,0.00012,12.46316]
[1776809959014,47.07,75420.52,2.3,0.81549,0.00012,12.46316]
[1776809959261,47.07,75420.52,2.3,0.81549,0.00012,12.46316]
[1776809959446,47.07,75420.52,2.3,0.81549,0.00012,12.46316]
[1776809959504,47.07,75420.52,2.3,0.81549,0.00012,12.46316]
[1776809959563,47.07,75420.52,2.3,0.81549,0.00012,12.46316]
[1776809959632,47.07,75420.52,2.3,0.81549,0.00012,12.46316]
[1776809959692,47.07,75417.65,2.3,0.81514,0.00012,12.47713]
[1776809959784,47.07,75417.65,2.3,0.81514,0.00012,12.47713]
[1776809960064,47.07,75417.65,2.3,0.81514,0.00012,12.47713]
[1776809960129,47.07,75417.65,2.3,0.81514,0.00012,12.47713]
[1776809960182,47.07,75417.65,2.3,0.81514,0.00012,12.47713]
[1776809962382,47.07,75419.77,2.3,0.81541,0.00012,12.46639]
[1776809962457,47.07,75419.77,2.3,0.81541,0.00012,12.46639]
[1776809962460,47.07,75419.77,2.3,0.81541,0.00012,12.46639]
[1776809962668,47.07,75419.77,2.3,0.81541,0.00012,12.46639]
[1776809962684,47.07,75419.77,2.3,0.81541,0.00012,12.46639]
[1776809962719,47.07,75419.77,2.3,0.81541,0.00012,12.46639]
[1776809962729,47.07,75419.01,2.3,0.81532,0.00012,12.46997]
[1776809962735,47.07,75419.01,2.3,0.81532,0.00012,12.46997]
[1776809962750,47.07,75419.01,2.3,0.81532,0.00012,12.46997]
[1776809963258,47.07,75419.01,2.3,0.81532,0.00012,12.46997]
[1776809963325,47.07,75419.01,2.3,0.81532,0.00012,12.46997]
[1776809963456,47.07,75419.01,2.3,0.81532,0.00012,12.46997]
[1776809963471,47.07,75419.01,2.3,0.81532,0.00012,12.46997]
[1776809963601,47.07,75419.01,2.3,0.81532,0.00012,12.46997]
[1776809963720,47.07,75419.44,2.3,0.81538,0.00012,12.4677]
[1776809964441,47.07,75419.44,2.3,0.81538,0.00012,12.4677]
[1776809964727,47.07,75407.19,2.3,0.81389,0.00012,12.52778]
[1776809965733,47.07,75409.95,2.3,0.81423,0.00012,12.51411]
[1776809966872,47.07,75409.95,2.3,0.81423,0.00012,12.51411]
[1776809966958,47.07,75409.95,2.3,0.81423,0.00012,12.51411]
[1776809967240,47.07,75409.95,2.3,0.81423,0.00012,12.51411]
[1776809967322,47.07,75406.25,2.3,0.81378,0.00012,12.53209]
[1776809967753,47.07,75385.58,2.3,0.81126,0.00012,12.63351]
[1776809968760,47.06,75381.97,2.3,0.81082,0.00012,12.65108]
[1776809969923,47.06,75381.97,2.3,0.81082,0.00012,12.65108]
[1776809970813,47.06,75383.79,2.3,0.81104,0.00012,12.64202]
[1776809970831,47.06,75386.08,2.3,0.81133,0.00012,12.63067]
[1776809971778,47.06,75386.08,2.3,0.81133,0.00012,12.63067]
[1776809971867,47.06,75386.08,2.3,0.81133,0.00012,12.63067]
[1776809971958,47.06,75386.08,2.3,0.81133,0.00012,12.63067]
[1776809971969,47.06,75388.32,2.3,0.81166,0.00012,12.6141]
[1776809973285,47.06,75388.32,2.3,0.81166,0.00012,12.6141]
[1776809973404,47.06,75388.32,2.3,0.81166,0.00012,12.6141]
[1776809973405,47.06,75388.32,2.3,0.81166,0.00012,12.6141]
[1776809973448,47.06,75388.32,2.3,0.81166,0.00012,12.6141]
[1776809973460,47.06,75402.74,2.3,0.81343,0.00012,12.54303]
[1776809973844,47.06,75402.74,2.3,0.81343,0.00012,12.54303]
[1776809973882,47.06,75402.74,2.3,0.81343,0.00012,12.54303]
[1776809973895,47.06,75402.74,2.3,0.81343,0.00012,12.54303]
[1776809973961,47.06,75402.74,2.3,0.81343,0.00012,12.54303]
[1776809974016,47.06,75402.74,2.3,0.81343,0.00012,12.54303]
[1776809974318,47.06,75402.74,2.3,0.81343,0.00012,12.54303]
[1776809974414,47.06,75402.74,2.3,0.81343,0.00012,12.54303]
[1776809974419,47.06,75402.74,2.3,0.81343,0.00012,12.54303]
[1776809974464,47.06,75402.74,2.3,0.81343,0.00012,12.54303]
[1776809974563,47.06,75406.78,2.3,0.81393,0.00012,12.52299]
[1776809977671,47.06,75416.44,2.3,0.81512,0.00012,12.47495]
[1776809978830,47.06,75420.8,2.3,0.81565,0.00012,12.45336]
[1776809981723,47.06,75421.62,2.3,0.81575,0.00012,12.4492]
[1776809982973,47.05,75425.31,2.3,0.8162,0.00012,12.43074]
[1776809989910,47.05,75420.14,2.3,0.81559,0.00012,12.45587]
[1776809991675,47.05,75420.14,2.3,0.81559,0.00012,12.45587]
[1776809991723,47.05,75420.14,2.3,0.81559,0.00012,12.45587]
[1776809992102,47.05,75417.31,2.3,0.81525,0.00012,12.4696]
[1776809992164,47.05,75394.42,2.3,0.81246,0.00012,12.5821]
[1776809992935,47.05,75376.15,2.3,0.81021,0.00012,12.67169]
[1776809993941,47.05,75374.45,2.3,0.81001,0.00012,12.67998]
[1776809995531,47.05,75374.45,2.3,0.81001,0.00012,12.67998]
[1776809995544,47.05,75363.82,2.3,0.80869,0.00012,12.73193]
[1776809996626,47.05,75363.82,2.3,0.80869,0.00012,12.73193]
[1776809996679,47.05,75363.82,2.3,0.80869,0.00012,12.73193]
[1776809996729,47.05,75363.82,2.3,0.80869,0.00012,12.73193]
[1776809996697,47.05,75357.94,2.3,0.80796,0.00012,12.76063]
[1776809997449,47.05,75357.94,2.3,0.80796,0.00012,12.76063]
[1776809997690,47.05,75357.94,2.3,0.80796,0.00012,12.76063]
[1776809997715,47.05,75357.94,2.3,0.80796,0.00012,12.76063]
[1776809997742,47.05,75359.23,2.3,0.80812,0.00012,12.75431]
[1776809997772,47.05,75359.23,2.3,0.80812,0.00012,12.75431]
[1776809997797,47.05,75359.23,2.3,0.80812,0.00012,12.75431]
[1776809997826,47.05,75359.23,2.3,0.80812,0.00012,12.75431]
[1776809997955,47.05,75359.23,2.3,0.80812,0.00012,12.75431]
[1776809998583,47.05,75359.23,2.3,0.80812,0.00012,12.75431]
[1776809998704,47.05,75359.23,2.3,0.80812,0.00012,12.75431]
[1776809998709,47.05,75359.23,2.3,0.80812,0.00012,12.75431]
[1776809998734,47.05,75359.23,2.3,0.80812,0.00012,12.75431]
[1776809998683,47.05,75360.18,2.3,0.80824,0.00012,12.74965]
[1776809998769,47.05,75360.18,2.3,0.80824,0.00012,12.74965]
[1776809998794,47.05,75360.18,2.3,0.80824,0.00012,12.74965]
[1776809998821,47.05,75360.18,2.3,0.80824,0.00012,12.74965]
[1776809998956,47.05,75360.18,2.3,0.80824,0.00012,12.74965]
[1776809998999,47.05,75360.18,2.3,0.80824,0.00012,12.74965]
[1776809999750,47.05,75360.18,2.3,0.80824,0.00012,12.74965]
[1776809999040,47.05,75361.59,2.3,0.80842,0.00012,12.74276]
[1776810000092,47.05,75361.59,2.3,0.80842,0.00012,12.74276]
[1776810000158,47.05,75361.59,2.3,0.80842,0.00012,12.74276]
[1776810000299,47.05,75361.59,2.3,0.80842,0.00012,12.74276]
[1776810000745,47.05,75361.59,2.3,0.80842,0.00012,12.74276]
[1776810000318,47.05,75350.69,2.3,0.80706,0.00012,12.79598]
[1776810000781,47.05,75350.69,2.3,0.80706,0.00012,12.79598]
[1776810000814,47.05,75350.69,2.3,0.80706,0.00012,12.79598]
[1776810000993,47.05,75351.83,2.3,0.80721,0.00012,12.79024]
[1776810001853,47.05,75351.83,2.3,0.80721,0.00012,12.79024]
[1776810002000,47.05,75358.8,2.3,0.80808,0.00012,12.75603]
[1776810003638,47.05,75358.8,2.3,0.80808,0.00012,12.75603]
[1776810003763,47.05,75358.8,2.3,0.80808,0.00012,12.75603]
[1776810003736,47.05,75357.57,2.3,0.80793,0.00012,12.76199]
[1776810004638,47.05,75352.87,2.3,0.80734,0.00012,12.78488]
[1776810005027,47.05,75356.17,2.3,0.80776,0.00012,12.76877]
[1776810006034,47.05,75359.36,2.3,0.80815,0.00012,12.75315]
[1776810008048,47.05,75354.26,2.3,0.80752,0.00012,12.778]
[1776810008862,47.05,75354.26,2.3,0.80752,0.00012,12.778]
[1776810009055,47.05,75358.28,2.3,0.80802,0.00012,12.75834]
[1776810013284,47.05,75358.25,2.3,0.80802,0.00012,12.75839]
[1776810013287,47.05,75358.25,2.3,0.80802,0.00012,12.75839]
[1776810013439,47.05,75358.25,2.3,0.80802,0.00012,12.75839]
[1776810013489,47.05,75359.04,2.3,0.80812,0.00012,12.75449]
[1776810014092,47.05,75370.12,2.3,0.80949,0.00012,12.70032]
[1776810014949,47.05,75370.12,2.3,0.80949,0.00012,12.70032]
[1776810015013,47.05,75370.12,2.3,0.80949,0.00012,12.70032]
[1776810015707,47.05,75370.12,2.3,0.80949,0.00012,12.70032]
[1776810015713,47.05,75379.02,2.3,0.81059,0.00012,12.65656]
[1776810016106,47.05,75381.56,2.3,0.81091,0.00012,12.64411]
[1776810017113,47.05,75385.18,2.3,0.81136,0.00012,12.62625]
[1776810018120,47.05,75385.89,2.3,0.81145,0.00012,12.62266]
[1776810020134,47.05,75387.68,2.3,0.81167,0.00012,12.61373]
[1776810021140,47.04,75396.58,2.3,0.81276,0.00012,12.56999]
[1776810023155,47.04,75397.26,2.3,0.81285,0.00012,12.56658]
[1776810025373,47.04,75397.38,2.3,0.81286,0.00012,12.56598]
[1776810025380,47.04,75397.38,2.3,0.81286,0.00012,12.56598]
[1776810025421,47.04,75397.38,2.3,0.81286,0.00012,12.56598]
[1776810025440,47.04,75397.38,2.3,0.81286,0.00012,12.56598]
[1776810025474,47.04,75397.24,2.3,0.81285,0.00012,12.56653]
[1776810026176,47.04,75396.66,2.3,0.81278,0.00012,12.56938]
[1776810029289,47.04,75397.05,2.3,0.81283,0.00012,12.5672]
[1776810029447,47.04,75397.05,2.3,0.81283,0.00012,12.5672]
[1776810029537,47.04,75397.05,2.3,0.81283,0.00012,12.5672]
[1776810029551,47.04,75397.05,2.3,0.81283,0.00012,12.5672]
[1776810029648,47.04,75397.05,2.3,0.81283,0.00012,12.5672]
[1776810029711,47.04,75397.05,2.3,0.81283,0.00012,12.5672]
[1776810029718,47.04,75397.05,2.3,0.81283,0.00012,12.5672]
[1776810029750,47.04,75397.37,2.3,0.81288,0.00012,12.56536]
[1776810030204,47.04,75396.72,2.3,0.8128,0.00012,12.56855]
[1776810034673,47.04,75396.87,2.3,0.81288,0.00012,12.56197]
[1776810034714,47.04,75396.87,2.3,0.81288,0.00012,12.56197]
[1776810034758,47.04,75397.38,2.3,0.81294,0.00012,12.55939]
[1776810034878,47.04,75397.38,2.3,0.81294,0.00012,12.55939]
[1776810034950,47.04,75397.38,2.3,0.81294,0.00012,12.55939]
[1776810034990,47.04,75397.38,2.3,0.81294,0.00012,12.55939]
[1776810035556,47.04,75397.38,2.3,0.81294,0.00012,12.55939]
[1776810035688,47.04,75397.38,2.3,0.81294,0.00012,12.55939]
[1776810035738,47.04,75397.38,2.3,0.81294,0.00012,12.55939]
[1776810035777,47.04,75397.64,2.3,0.81298,0.00012,12.55804]
[1776810035885,47.04,75397.64,2.3,0.81298,0.00012,12.55804]
[1776810035953,47.04,75397.64,2.3,0.81298,0.00012,12.55804]
[1776810036023,47.04,75397.64,2.3,0.81298,0.00012,12.55804]
[1776810036228,47.04,75397.64,2.3,0.81298,0.00012,12.55804]
[1776810036375,47.04,75397.64,2.3,0.81298,0.00012,12.55804]
[1776810036456,47.04,75397.64,2.3,0.81298,0.00012,12.55804]
[1776810036553,47.04,75397.64,2.3,0.81298,0.00012,12.55804]
[1776810036600,47.04,75394.14,2.3,0.81255,0.00012,12.57516]
[1776810037514,47.04,75394.14,2.3,0.81255,0.00012,12.57516]
[1776810037670,47.04,75394.14,2.3,0.81255,0.00012,12.57516]
[1776810037706,47.04,75394.14,2.3,0.81255,0.00012,12.57516]
[1776810037712,47.04,75394.14,2.3,0.81255,0.00012,12.57516]
[1776810037770,47.04,75393.11,2.3,0.81243,0.00012,12.58012]
[1776810039543,47.04,75393.11,2.3,0.81243,0.00012,12.58012]
[1776810039703,47.04,75393.11,2.3,0.81243,0.00012,12.58012]
[1776810039705,47.04,75393.11,2.3,0.81243,0.00012,12.58012]
[1776810039726,47.04,75393.11,2.3,0.81243,0.00012,12.58012]
[1776810039794,47.04,75393.04,2.3,0.81242,0.00012,12.58027]
[1776810039867,47.04,75393.04,2.3,0.81242,0.00012,12.58027]
[1776810039947,47.04,75393.04,2.3,0.81242,0.00012,12.58027]
[1776810039953,47.04,75393.04,2.3,0.81242,0.00012,12.58027]
[1776810040274,47.04,75392.84,2.3,0.8124,0.00012,12.58115]
[1776810041281,47.04,75396.61,2.3,0.81287,0.00012,12.56253]
[1776810042713,47.04,75396.61,2.3,0.81287,0.00012,12.56253]
[1776810042801,47.04,75397.15,2.3,0.81293,0.00012,12.55974]
[1776810042847,47.04,75397.15,2.3,0.81293,0.00012,12.55974]
[1776810042867,47.04,75397.15,2.3,0.81293,0.00012,12.55974]
[1776810042955,47.04,75397.15,2.3,0.81293,0.00012,12.55974]
[1776810043010,47.04,75397.15,2.3,0.81293,0.00012,12.55974]
[1776810043191,47.04,75397.15,2.3,0.81293,0.00012,12.55974]
[1776810043268,47.04,75397.15,2.3,0.81293,0.00012,12.55974]
[1776810043374,47.04,75397.15,2.3,0.81293,0.00012,12.55974]
[1776810043445,47.04,75397.15,2.3,0.81293,0.00012,12.55974]
[1776810043459,47.04,75397.15,2.3,0.81293,0.00012,12.55974]
[1776810043475,47.03,75397.55,2.3,0.81299,0.00012,12.55765]
[1776810045734,47.03,75397.74,2.3,0.81301,0.00012,12.55658]
[1776810045817,47.03,75398.08,2.3,0.81306,0.00012,12.55479]
[1776810045950,47.03,75398.08,2.3,0.81306,0.00012,12.55479]
[1776810045991,47.03,75398.08,2.3,0.81306,0.00012,12.55479]
[1776810046200,47.03,75398.08,2.3,0.81306,0.00012,12.55479]
[1776810046316,47.03,75397.61,2.3,0.813,0.00012,12.5571]
[1776810047323,47.03,75398.17,2.3,0.81308,0.00012,12.55409]
[1776810048903,47.03,75397.95,2.3,0.81305,0.00012,12.55517]
[1776810048954,47.03,75397.95,2.3,0.81305,0.00012,12.55517]
[1776810049043,47.03,75397.95,2.3,0.81305,0.00012,12.55517]
[1776810049097,47.03,75397.95,2.3,0.81305,0.00012,12.55517]
[1776810049197,47.03,75397.95,2.3,0.81305,0.00012,12.55517]
[1776810049363,47.03,75397.85,2.3,0.81304,0.00012,12.55553]
[1776810054398,47.03,75398.03,2.3,0.81307,0.00012,12.55433]
[1776810056988,47.03,75398.24,2.3,0.8131,0.00012,12.55317]
[1776810057157,47.03,75398.24,2.3,0.8131,0.00012,12.55317]
[1776810057245,47.03,75398.24,2.3,0.8131,0.00012,12.55317]
[1776810057246,47.03,75398.24,2.3,0.8131,0.00012,12.55317]
[1776810057342,47.03,75398.24,2.3,0.8131,0.00012,12.55317]
[1776810057421,47.03,75413.23,2.3,0.81493,0.00012,12.47932]
[1776810058034,47.03,75413.23,2.3,0.81493,0.00012,12.47932]
[1776810058137,47.03,75413.23,2.3,0.81493,0.00012,12.47932]
[1776810058206,47.03,75413.23,2.3,0.81493,0.00012,12.47932]
[1776810058473,47.03,75413.23,2.3,0.81493,0.00012,12.47932]
[1776810058690,47.03,75413.23,2.3,0.81493,0.00012,12.47932]
[1776810058702,47.03,75419.29,2.3,0.81567,0.00012,12.44933]
[1776810058996,47.03,75419.29,2.3,0.81567,0.00012,12.44933]
[1776810059075,47.03,75419.29,2.3,0.81567,0.00012,12.44933]
[1776810059188,47.03,75419.29,2.3,0.81567,0.00012,12.44933]
[1776810059339,47.03,75419.29,2.3,0.81567,0.00012,12.44933]
[1776810059348,47.03,75419.29,2.3,0.81567,0.00012,12.44933]
[1776810059438,47.03,75419.29,2.3,0.81567,0.00012,12.44933]
[1776810059491,47.03,75419.65,2.3,0.81571,0.00012,12.44744]
[1776810059999,47.03,75419.65,2.3,0.81571,0.00012,12.44744]
[1776810060442,47.03,75418.56,2.3,0.81558,0.00012,12.4527]
[1776810061095,47.03,75418.56,2.3,0.81558,0.00012,12.4527]
[1776810061133,47.03,75418.56,2.3,0.81558,0.00012,12.4527]
[1776810061202,47.03,75418.56,2.3,0.81558,0.00012,12.4527]
[1776810061382,47.03,75418.56,2.3,0.81558,0.00012,12.4527]
[1776810061433,47.03,75418.56,2.3,0.81558,0.00012,12.4527]
[1776810061440,47.03,75418.56,2.3,0.81558,0.00012,12.4527]
[1776810061696,47.03,75418.56,2.3,0.81558,0.00012,12.4527]
[1776810061777,47.03,75418.46,2.3,0.81557,0.00012,12.45308]
[1776810061970,47.03,75418.46,2.3,0.81557,0.00012,12.45308]
[1776810062024,47.03,75418.46,2.3,0.81557,0.00012,12.45308]
[1776810062457,47.03,75417.64,2.3,0.81548,0.00012,12.45701]
[1776810064337,47.03,75418.06,2.3,0.81553,0.00012,12.45483]
[1776810064442,47.03,75418.06,2.3,0.81553,0.00012,12.45483]
[1776810064445,47.03,75418.06,2.3,0.81553,0.00012,12.45483]
[1776810064641,47.03,75418.06,2.3,0.81553,0.00012,12.45483]
[1776810064682,47.03,75418.06,2.3,0.81553,0.00012,12.45483]
[1776810064692,47.03,75418.06,2.3,0.81553,0.00012,12.45483]
[1776810064843,47.03,75418.06,2.3,0.81553,0.00012,12.45483]
[1776810064743,47.02,75417.51,2.3,0.81547,0.00012,12.45742]
[1776810064969,47.02,75417.51,2.3,0.81547,0.00012,12.45742]
[1776810065022,47.02,75417.51,2.3,0.81547,0.00012,12.45742]
[1776810065186,47.02,75417.51,2.3,0.81547,0.00012,12.45742]
[1776810065192,47.02,75417.51,2.3,0.81547,0.00012,12.45742]
[1776810065372,47.02,75417.51,2.3,0.81547,0.00012,12.45742]
[1776810065436,47.02,75417.51,2.3,0.81547,0.00012,12.45742]
[1776810065692,47.02,75417.51,2.3,0.81547,0.00012,12.45742]
[1776810065744,47.02,75417.51,2.3,0.81547,0.00012,12.45742]
[1776810065845,47.02,75417.84,2.3,0.81551,0.00012,12.45569]
[1776810065936,47.02,75417.84,2.3,0.81551,0.00012,12.45569]
[1776810066188,47.02,75417.84,2.3,0.81551,0.00012,12.45569]
[1776810066368,47.02,75417.84,2.3,0.81551,0.00012,12.45569]
[1776810066423,47.02,75417.84,2.3,0.81551,0.00012,12.45569]
[1776810066449,47.02,75417.84,2.3,0.81551,0.00012,12.45569]
[1776810066757,47.02,75417.84,2.3,0.81551,0.00012,12.45569]
[1776810066793,47.02,75417.69,2.3,0.81549,0.00012,12.45631]
[1776810066945,47.02,75417.69,2.3,0.81549,0.00012,12.45631]
[1776810067122,47.02,75417.69,2.3,0.81549,0.00012,12.45631]
[1776810067208,47.02,75417.69,2.3,0.81549,0.00012,12.45631]
[1776810067376,47.02,75417.69,2.3,0.81549,0.00012,12.45631]
[1776810067507,47.02,75411.45,2.3,0.81474,0.00012,12.48705]
[1776810068169,47.02,75411.45,2.3,0.81474,0.00012,12.48705]
[1776810068514,47.02,75416.98,2.3,0.81541,0.00012,12.45979]
[1776810069759,47.02,75416.98,2.3,0.81541,0.00012,12.45979]
[1776810069768,47.02,75418.57,2.3,0.8156,0.00012,12.45197]
[1776810070528,47.02,75420.25,2.3,0.8158,0.00012,12.44371]
[1776810071561,47.02,75420.25,2.3,0.8158,0.00012,12.44371]
[1776810072542,47.02,75425.63,2.3,0.81646,0.00012,12.41714]
[1776810074556,47.02,75427.02,2.3,0.81663,0.00012,12.41019]
[1776810075562,47.02,75431.24,2.3,0.81714,0.00012,12.38933]
[1776810076570,47.02,75431.98,2.3,0.81723,0.00012,12.38566]
[1776810077577,47.02,75430.44,2.3,0.81704,0.00012,12.39324]
[1776810079592,47.02,75429.3,2.3,0.8169,0.00012,12.39882]
[1776810080599,47.02,75429.92,2.3,0.81698,0.00012,12.39573]
[1776810081418,47.02,75429.92,2.3,0.81698,0.00012,12.39573]
[1776810081738,47.02,75429.92,2.3,0.81698,0.00012,12.39573]
[1776810081798,47.02,75429.92,2.3,0.81698,0.00012,12.39573]
[1776810081818,47.02,75423.31,2.3,0.81618,0.00012,12.4283]
[1776810082599,47.02,75423.31,2.3,0.81618,0.00012,12.4283]
[1776810082663,47.02,75423.31,2.3,0.81618,0.00012,12.4283]
[1776810082671,47.02,75397.18,2.3,0.813,0.00012,12.55708]
[1776810083620,47.02,75386.56,2.3,0.8117,0.00012,12.60924]
[1776810084627,47.02,75386.12,2.3,0.81164,0.00012,12.61134]
[1776810085854,47.02,75386.12,2.3,0.81164,0.00012,12.61134]
[1776810085634,47.02,75391.18,2.3,0.81227,0.00012,12.58645]
[1776810086119,47.02,75391.18,2.3,0.81227,0.00012,12.58645]
[1776810086653,47.02,75391.18,2.3,0.81227,0.00012,12.58645]
[1776810086704,47.02,75391.18,2.3,0.81227,0.00012,12.58645]
[1776810086732,47.02,75393.67,2.3,0.81257,0.00012,12.57419]
[1776810086945,47.02,75393.67,2.3,0.81257,0.00012,12.57419]
[1776810087242,47.02,75393.67,2.3,0.81257,0.00012,12.57419]
[1776810087445,47.02,75393.67,2.3,0.81257,0.00012,12.57419]
[1776810087778,47.02,75393.67,2.3,0.81257,0.00012,12.57419]
[1776810087806,47.02,75393.67,2.3,0.81257,0.00012,12.57419]
[1776810087853,47.02,75393.67,2.3,0.81257,0.00012,12.57419]
[1776810087866,47.02,75393.12,2.3,0.81251,0.00012,12.57688]
[1776810087962,47.02,75393.12,2.3,0.81251,0.00012,12.57688]
[1776810091481,47.02,75391.98,2.3,0.81237,0.00012,12.58243]
[1776810091703,47.02,75391.98,2.3,0.81237,0.00012,12.58243]
[1776810091755,47.02,75391.98,2.3,0.81237,0.00012,12.58243]
[1776810091795,47.02,75391.86,2.3,0.81241,0.00012,12.57751]
[1776810091900,47.02,75391.86,2.3,0.81241,0.00012,12.57751]
[1776810091945,47.02,75391.86,2.3,0.81241,0.00012,12.57751]
[1776810095259,47.02,75391.73,2.3,0.8124,0.00012,12.57811]
[1776810095314,47.02,75391.73,2.3,0.8124,0.00012,12.57811]
[1776810095451,47.02,75391.73,2.3,0.8124,0.00012,12.57811]
[1776810095517,47.02,75391.73,2.3,0.8124,0.00012,12.57811]
[1776810095707,47.02,75391.73,2.3,0.8124,0.00012,12.57811]
[1776810095791,47.02,75389.74,2.3,0.81215,0.00012,12.58784]
[1776810096017,47.02,75389.74,2.3,0.81215,0.00012,12.58784]
[1776810096094,47.02,75389.74,2.3,0.81215,0.00012,12.58784]
[1776810096116,47.02,75389.74,2.3,0.81215,0.00012,12.58784]
[1776810096142,47.02,75389.74,2.3,0.81215,0.00012,12.58784]
[1776810096212,47.02,75389.74,2.3,0.81215,0.00012,12.58784]
[1776810096257,47.02,75389.74,2.3,0.81215,0.00012,12.58784]
[1776810096351,47.02,75389.74,2.3,0.81215,0.00012,12.58784]
[1776810096508,47.02,75389.74,2.3,0.81215,0.00012,12.58784]
[1776810096524,47.02,75389.74,2.3,0.81215,0.00012,12.58784]
[1776810096704,47.02,75389.74,2.3,0.81215,0.00012,12.58784]
[1776810096773,47.02,75389.74,2.3,0.81215,0.00012,12.58784]
[1776810096804,47.02,75389.43,2.3,0.81211,0.00012,12.58934]
[1776810096905,47.02,75389.43,2.3,0.81211,0.00012,12.58934]
[1776810096917,47.02,75389.43,2.3,0.81211,0.00012,12.58934]
[1776810096956,47.02,75389.43,2.3,0.81211,0.00012,12.58934]
[1776810097025,47.02,75389.43,2.3,0.81211,0.00012,12.58934]
[1776810097033,47.02,75389.43,2.3,0.81211,0.00012,12.58934]
[1776810097171,47.02,75389.43,2.3,0.81211,0.00012,12.58934]
[1776810097269,47.02,75389.43,2.3,0.81211,0.00012,12.58934]
[1776810097276,47.02,75389.43,2.3,0.81211,0.00012,12.58934]
[1776810097380,47.02,75389.43,2.3,0.81211,0.00012,12.58934]
[1776810097447,47.02,75389.43,2.3,0.81211,0.00012,12.58934]
[1776810097487,47.02,75389.43,2.3,0.81211,0.00012,12.58934]
[1776810097531,47.02,75389.43,2.3,0.81211,0.00012,12.58934]
[1776810099949,47.02,75389.47,2.3,0.81212,0.00012,12.58906]
[1776810099990,47.02,75389.47,2.3,0.81212,0.00012,12.58906]
[1776810100195,47.02,75389.47,2.3,0.81212,0.00012,12.58906]
[1776810100198,47.02,75389.47,2.3,0.81212,0.00012,12.58906]
[1776810100220,47.02,75389.47,2.3,0.81212,0.00012,12.58906]
[1776810100452,47.02,75389.47,2.3,0.81212,0.00012,12.58906]
[1776810100739,47.02,75389.69,2.3,0.81215,0.00012,12.58795]
[1776810105820,47.02,75389.87,2.3,0.81217,0.00012,12.58697]
[1776810105955,47.02,75389.87,2.3,0.81217,0.00012,12.58697]
[1776810105967,47.02,75389.87,2.3,0.81217,0.00012,12.58697]
[1776810106071,47.02,75389.87,2.3,0.81217,0.00012,12.58697]
[1776810106080,47.02,75389.87,2.3,0.81217,0.00012,12.58697]
[1776810106222,47.02,75389.87,2.3,0.81217,0.00012,12.58697]
[1776810106781,47.02,75385.79,2.3,0.81167,0.00012,12.60695]
[1776810107206,47.02,75385.79,2.3,0.81167,0.00012,12.60695]
[1776810107457,47.02,75385.79,2.3,0.81167,0.00012,12.60695]
[1776810107508,47.02,75385.79,2.3,0.81167,0.00012,12.60695]
[1776810107732,47.02,75385.79,2.3,0.81167,0.00012,12.60695]
[1776810107788,47.02,75384.11,2.3,0.81147,0.00012,12.61514]
[1776810108017,47.02,75384.11,2.3,0.81147,0.00012,12.61514]
[1776810108143,47.02,75384.11,2.3,0.81147,0.00012,12.61514]
[1776810108172,47.02,75384.11,2.3,0.81147,0.00012,12.61514]
[1776810108218,47.02,75384.11,2.3,0.81147,0.00012,12.61514]
[1776810108638,47.02,75384.11,2.3,0.81147,0.00012,12.61514]
[1776810108700,47.02,75384.11,2.3,0.81147,0.00012,12.61514]
[1776810108795,47.02,75387.42,2.3,0.81188,0.00012,12.59884]
[1776810108958,47.02,75387.42,2.3,0.81188,0.00012,12.59884]
[1776810109024,47.02,75387.42,2.3,0.81188,0.00012,12.59884]
[1776810109150,47.02,75387.42,2.3,0.81188,0.00012,12.59884]
[1776810109175,47.02,75387.42,2.3,0.81188,0.00012,12.59884]
[1776810109197,47.02,75387.42,2.3,0.81188,0.00012,12.59884]
[1776810109279,47.02,75387.42,2.3,0.81188,0.00012,12.59884]
[1776810109455,47.02,75387.42,2.3,0.81188,0.00012,12.59884]
[1776810109459,47.02,75387.42,2.3,0.81188,0.00012,12.59884]
[1776810109709,47.02,75387.42,2.3,0.81188,0.00012,12.59884]
[1776810109734,47.02,75387.42,2.3,0.81188,0.00012,12.59884]
[1776810109802,47.02,75390.31,2.3,0.81223,0.00012,12.58461]
[1776810109962,47.02,75390.31,2.3,0.81223,0.00012,12.58461]
[1776810112675,47.02,75391.33,2.3,0.81236,0.00012,12.57955]
[1776810112714,47.02,75391.33,2.3,0.81236,0.00012,12.57955]
[1776810112734,47.02,75391.33,2.3,0.81236,0.00012,12.57955]
[1776810112872,47.02,75391.33,2.3,0.81236,0.00012,12.57955]
[1776810112877,47.02,75391.26,2.3,0.81235,0.00012,12.57987]
[1776810112960,47.02,75391.26,2.3,0.81235,0.00012,12.57987]
[1776810113009,47.02,75391.26,2.3,0.81235,0.00012,12.57987]
[1776810113311,47.02,75391.26,2.3,0.81235,0.00012,12.57987]
[1776810113451,47.02,75391.26,2.3,0.81235,0.00012,12.57987]
[1776810113633,47.02,75391.26,2.3,0.81235,0.00012,12.57987]
[1776810113702,47.02,75391.26,2.3,0.81235,0.00012,12.57987]
[1776810113747,47.02,75391.26,2.3,0.81235,0.00012,12.57987]
[1776810113832,47.02,75392.28,2.3,0.81248,0.00012,12.57484]
[1776810113930,47.02,75392.28,2.3,0.81248,0.00012,12.57484]
[1776810113959,47.02,75392.28,2.3,0.81248,0.00012,12.57484]
[1776810114039,47.02,75392.28,2.3,0.81248,0.00012,12.57484]
[1776810114215,47.02,75392.28,2.3,0.81248,0.00012,12.57484]
[1776810114215,47.02,75392.28,2.3,0.81248,0.00012,12.57484]
[1776810114280,47.02,75392.28,2.3,0.81248,0.00012,12.57484]
[1776810114465,47.02,75392.28,2.3,0.81248,0.00012,12.57484]
[1776810114839,47.02,75399.73,2.3,0.81339,0.00012,12.53815]
[1776810116008,47.02,75399.46,2.3,0.81336,0.00012,12.53945]
[1776810116195,47.02,75399.46,2.3,0.81336,0.00012,12.53945]
[1776810116230,47.02,75399.46,2.3,0.81336,0.00012,12.53945]
[1776810116450,47.02,75399.46,2.3,0.81336,0.00012,12.53945]
[1776810116531,47.02,75399.46,2.3,0.81336,0.00012,12.53945]
[1776810116583,47.02,75399.46,2.3,0.81336,0.00012,12.53945]
[1776810116595,47.02,75399.46,2.3,0.81336,0.00012,12.53945]
[1776810116718,47.02,75399.46,2.3,0.81336,0.00012,12.53945]
[1776810116853,47.02,75401.2,2.3,0.81357,0.00012,12.53086]
[1776810121888,47.02,75400.5,2.3,0.81349,0.00012,12.53398]
[1776810122895,47.02,75399.77,2.3,0.81341,0.00012,12.53748]
[1776810126832,47.01,75399.92,2.3,0.81343,0.00012,12.53645]
[1776810126838,47.01,75399.92,2.3,0.81343,0.00012,12.53645]
[1776810126885,47.01,75399.92,2.3,0.81343,0.00012,12.53645]
[1776810126923,47.01,75400.58,2.3,0.81351,0.00012,12.5331]
[1776810126940,47.01,75400.58,2.3,0.81351,0.00012,12.5331]
[1776810128910,47.01,75400.58,2.3,0.81351,0.00012,12.5331]
[1776810127930,47.01,75399.72,2.3,0.81341,0.00012,12.53723]
[1776810128964,47.01,75399.72,2.3,0.81341,0.00012,12.53723]
[1776810128970,47.01,75399.72,2.3,0.81341,0.00012,12.53723]
[1776810129091,47.01,75399.72,2.3,0.81341,0.00012,12.53723]
[1776810129338,47.01,75399.72,2.3,0.81341,0.00012,12.53723]
[1776810129408,47.01,75399.72,2.3,0.81341,0.00012,12.53723]
[1776810129496,47.01,75399.72,2.3,0.81341,0.00012,12.53723]
[1776810129560,47.01,75399.72,2.3,0.81341,0.00012,12.53723]
[1776810129909,47.01,75399.72,2.3,0.81341,0.00012,12.53723]
[1776810129650,47.01,75398.41,2.3,0.81325,0.00012,12.54358]
[1776810129946,47.01,75398.41,2.3,0.81325,0.00012,12.54358]
[1776810130349,47.01,75398.41,2.3,0.81325,0.00012,12.54358]
[1776810130363,47.01,75398.41,2.3,0.81325,0.00012,12.54358]
[1776810130404,47.01,75398.41,2.3,0.81325,0.00012,12.54358]
[1776810130458,47.01,75398.41,2.3,0.81325,0.00012,12.54358]
[1776810130460,47.01,75398.41,2.3,0.81325,0.00012,12.54358]
[1776810130742,47.01,75398.41,2.3,0.81325,0.00012,12.54358]
[1776810130796,47.01,75398.41,2.3,0.81325,0.00012,12.54358]
[1776810130803,47.01,75375.52,2.3,0.81044,0.00012,12.65593]
[1776810130996,47.01,75375.52,2.3,0.81044,0.00012,12.65593]
[1776810131266,47.01,75375.52,2.3,0.81044,0.00012,12.65593]
[1776810131351,47.01,75368.82,2.3,0.80962,0.00012,12.6887]
[1776810132230,47.01,75368.82,2.3,0.80962,0.00012,12.6887]
[1776810132533,47.01,75368.82,2.3,0.80962,0.00012,12.6887]
[1776810132551,47.01,75368.82,2.3,0.80962,0.00012,12.6887]
[1776810132587,47.01,75368.82,2.3,0.80962,0.00012,12.6887]
[1776810132713,47.01,75368.82,2.3,0.80962,0.00012,12.6887]
[1776810132892,47.01,75368.82,2.3,0.80962,0.00012,12.6887]
[1776810132744,47.01,75364.67,2.3,0.8091,0.00012,12.70893]
[1776810132946,47.01,75364.67,2.3,0.8091,0.00012,12.70893]
[1776810132961,47.01,75364.67,2.3,0.8091,0.00012,12.70893]
[1776810133159,47.01,75364.67,2.3,0.8091,0.00012,12.70893]
[1776810133202,47.01,75364.67,2.3,0.8091,0.00012,12.70893]
[1776810133308,47.01,75364.67,2.3,0.8091,0.00012,12.70893]
[1776810133428,47.01,75364.67,2.3,0.8091,0.00012,12.70893]
[1776810133541,47.01,75364.67,2.3,0.8091,0.00012,12.70893]
[1776810133552,47.01,75364.67,2.3,0.8091,0.00012,12.70893]
[1776810133664,47.01,75364.67,2.3,0.8091,0.00012,12.70893]
[1776810133794,47.01,75364.67,2.3,0.8091,0.00012,12.70893]
[1776810133901,47.01,75364.67,2.3,0.8091,0.00012,12.70893]
[1776810133895,47.01,75369.53,2.3,0.80971,0.00012,12.68509]
[1776810134652,47.01,75369.53,2.3,0.80971,0.00012,12.68509]
[1776810134706,47.01,75369.53,2.3,0.80971,0.00012,12.68509]
[1776810134798,47.01,75369.53,2.3,0.80971,0.00012,12.68509]
[1776810134900,47.01,75371.57,2.3,0.80996,0.00012,12.67506]
[1776810135053,47.01,75371.57,2.3,0.80996,0.00012,12.67506]
[1776810135210,47.01,75371.57,2.3,0.80996,0.00012,12.67506]
[1776810135706,47.01,75371.57,2.3,0.80996,0.00012,12.67506]
[1776810135806,47.01,75371.59,2.3,0.80996,0.00012,12.67492]
[1776810135945,47.01,75371.59,2.3,0.80996,0.00012,12.67492]
[1776810137538,47.01,75371.55,2.3,0.80996,0.00012,12.67508]
[1776810137592,47.01,75371.55,2.3,0.80996,0.00012,12.67508]
[1776810137622,47.01,75371.44,2.3,0.80995,0.00012,12.67558]
[1776810137944,47.01,75371.44,2.3,0.80995,0.00012,12.67558]
[1776810138130,47.01,75371.44,2.3,0.80995,0.00012,12.67558]
[1776810138352,47.01,75371.44,2.3,0.80995,0.00012,12.67558]
[1776810138401,47.01,75368.5,2.3,0.80958,0.00012,12.68993]
[1776810139007,47.01,75364.84,2.3,0.80913,0.00012,12.70785]
[1776810139949,47.01,75364.84,2.3,0.80913,0.00012,12.70785]
[1776810140016,47.01,75364.11,2.3,0.80904,0.00012,12.71135]
[1776810141023,47.01,75359.62,2.3,0.80849,0.00012,12.73323]
[1776810142030,47.01,75358.69,2.3,0.80837,0.00012,12.73768]
[1776810144044,47.01,75360.29,2.3,0.80858,0.00012,12.72963]
[1776810145051,47.01,75358.95,2.3,0.80841,0.00012,12.73609]
[1776810146058,47.01,75355.35,2.3,0.80797,0.00012,12.7536]
[1776810148072,47.01,75351.53,2.3,0.8075,0.00012,12.77202]
[1776810149079,47.01,75350.58,2.3,0.80738,0.00012,12.77652]
[1776810150086,47.01,75348.62,2.3,0.80714,0.00012,12.78594]
[1776810151093,47.0,75350.57,2.3,0.80745,0.00012,12.7709]
[1776810155120,47.0,75353.18,2.3,0.80777,0.00012,12.758]
[1776810156128,47.0,75351.73,2.3,0.80759,0.00012,12.76508]
[1776810158142,47.0,75353.05,2.3,0.80776,0.00012,12.75858]
[1776810163177,47.0,75352.3,2.3,0.80767,0.00012,12.76213]
[1776810168212,47.0,75352.02,2.3,0.80764,0.00012,12.76338]
[1776810173250,47.0,75352.13,2.3,0.80765,0.00012,12.76271]
[1776810177278,47.0,75360.35,2.3,0.80868,0.00012,12.7224]
[1776810179292,47.0,75358.75,2.3,0.80848,0.00012,12.73011]
[1776810183009,47.0,75358.65,2.3,0.80848,0.00012,12.73026]
[1776810183320,47.0,75352.96,2.3,0.80777,0.00012,12.75797]
[1776810184327,47.0,75353.72,2.3,0.80787,0.00012,12.75421]
[1776810185334,47.0,75351.86,2.3,0.80764,0.00012,12.76323]
[1776810186905,47.0,75351.86,2.3,0.80764,0.00012,12.76323]
[1776810186953,47.0,75351.96,2.3,0.80766,0.00012,12.76259]
[1776810190134,47.0,75351.67,2.3,0.80762,0.00012,12.76386]
[1776810190435,47.0,75351.67,2.3,0.80762,0.00012,12.76386]
[1776810190486,47.0,75337.99,2.3,0.80592,0.00013,12.83058]
[1776810191377,47.0,75334.32,2.3,0.80546,0.00013,12.84846]
[1776810192382,47.0,75332.94,2.3,0.80528,0.00013,12.85519]
[1776810193872,47.0,75332.94,2.3,0.80528,0.00013,12.85519]
[1776810193973,47.0,75330.93,2.3,0.80503,0.00013,12.86496]
[1776810194984,47.0,75330.93,2.3,0.80503,0.00013,12.86496]
[1776810194398,47.0,75332.3,2.3,0.8052,0.00013,12.85825]
[1776810194998,47.0,75332.3,2.3,0.8052,0.00013,12.85825]
[1776810195183,47.0,75332.3,2.3,0.8052,0.00013,12.85825]
[1776810195218,47.0,75332.3,2.3,0.8052,0.00013,12.85825]
[1776810195404,47.0,75329.36,2.3,0.80483,0.00013,12.87255]
[1776810196411,47.0,75325.65,2.3,0.80437,0.00013,12.89057]
[1776810197417,46.99,75326.57,2.3,0.80449,0.00013,12.88593]
[1776810198425,46.99,75335.76,2.3,0.80565,0.00013,12.84098]
[1776810199432,46.99,75334.77,2.3,0.80553,0.00013,12.8457]
[1776810200197,46.99,75334.77,2.3,0.80553,0.00013,12.8457]
[1776810201446,46.99,75333.45,2.3,0.80537,0.00013,12.85192]
[1776810202453,46.99,75332.55,2.3,0.80526,0.00013,12.85619]
[1776810203460,46.99,75331.18,2.3,0.80509,0.00013,12.86274]
[1776810204884,46.99,75331.18,2.3,0.80509,0.00013,12.86274]
[1776810205216,46.99,75330.57,2.3,0.80501,0.00013,12.86558]
[1776810205474,46.99,75325.37,2.3,0.80436,0.00013,12.89095]
[1776810206481,46.99,75322.94,2.3,0.80405,0.00013,12.9028]
[1776810208686,46.99,75322.99,2.3,0.80406,0.00013,12.90255]
[1776810210642,46.99,75323.52,2.3,0.80412,0.00013,12.89996]
[1776810211515,46.99,75326.47,2.3,0.80455,0.00013,12.88011]
[1776810212523,46.99,75328.0,2.3,0.80475,0.00013,12.8726]
[1776810213530,46.99,75328.83,2.3,0.80485,0.00013,12.86851]
[1776810214537,46.99,75330.09,2.3,0.80501,0.00013,12.86233]
[1776810218565,46.99,75329.08,2.3,0.80489,0.00013,12.86713]
[1776810220579,46.99,75328.23,2.3,0.80478,0.00013,12.87119]
[1776810221947,46.99,75328.23,2.3,0.80478,0.00013,12.87119]
[1776810221984,46.99,75336.9,2.3,0.80587,0.00013,12.82886]
[1776810223599,46.99,75338.27,2.3,0.80605,0.00013,12.82216]
[1776810224606,46.99,75339.02,2.3,0.80614,0.00013,12.8185]
[1776810226506,46.99,75339.11,2.3,0.80615,0.00013,12.81799]
[1776810226852,46.99,75339.11,2.3,0.80615,0.00013,12.81799]
[1776810227956,46.99,75339.45,2.3,0.8062,0.00013,12.81625]
[1776810228635,46.99,75339.99,2.3,0.80627,0.00013,12.81348]
[1776810229642,46.99,75343.49,2.3,0.80671,0.00013,12.79632]
[1776810232214,46.99,75342.94,2.3,0.80664,0.00013,12.79892]
[1776810234678,46.99,75338.22,2.3,0.80605,0.00013,12.82183]
[1776810235685,46.98,75341.58,2.3,0.80648,0.00013,12.80536]
[1776810237699,46.98,75342.32,2.3,0.80657,0.00013,12.80165]
[1776810238664,46.98,75342.32,2.3,0.80657,0.00013,12.80165]
[1776810238706,46.98,75344.22,2.3,0.80681,0.00013,12.79241]
[1776810239713,46.98,75347.98,2.3,0.80728,0.00012,12.77408]
[1776810240720,46.98,75350.37,2.3,0.80758,0.00012,12.76237]
[1776810243741,46.98,75351.59,2.3,0.80773,0.00012,12.75638]
[1776810244748,46.98,75353.35,2.3,0.80795,0.00012,12.74777]
[1776810247769,46.98,75354.31,2.3,0.80807,0.00012,12.743]
[1776810252804,46.98,75354.7,2.3,0.80812,0.00012,12.74104]
[1776810257842,46.98,75354.31,2.3,0.80807,0.00012,12.74294]
[1776810262877,46.98,75354.25,2.3,0.80807,0.00012,12.74304]
[1776810264891,46.98,75353.27,2.3,0.80795,0.00012,12.74772]
[1776810265898,46.98,75353.91,2.3,0.80803,0.00012,12.74452]
[1776810268919,46.98,75354.55,2.3,0.80811,0.00012,12.7414]
[1776810269926,46.98,75360.22,2.3,0.80882,0.00012,12.71365]
[1776810270933,46.98,75362.66,2.3,0.80912,0.00012,12.70173]
[1776810272575,46.98,75362.84,2.3,0.8092,0.00012,12.69535]
[1776810272947,46.98,75367.98,2.3,0.80984,0.00012,12.67014]
[1776810273954,46.98,75370.25,2.3,0.81012,0.00012,12.65903]
[1776810274857,46.98,75370.25,2.3,0.81012,0.00012,12.65903]
[1776810274909,46.98,75370.25,2.3,0.81012,0.00012,12.65903]
[1776810274940,46.98,75370.25,2.3,0.81012,0.00012,12.65903]
[1776810274961,46.98,75373.3,2.3,0.81049,0.00012,12.6441]
[1776810277982,46.98,75374.15,2.3,0.8106,0.00012,12.63976]
[1776810280030,46.98,75373.59,2.3,0.81053,0.00012,12.64246]
[1776810280037,46.98,75372.3,2.3,0.81038,0.00012,12.64873]
[1776810281937,46.98,75372.09,2.3,0.81035,0.00012,12.64969]
[1776810287045,46.98,75371.94,2.3,0.81034,0.00012,12.65]
[1776810288052,46.98,75373.56,2.3,0.81055,0.00012,12.64198]
[1776810289059,46.98,75374.43,2.3,0.81065,0.00012,12.63764]
[1776810290066,46.98,75373.58,2.3,0.81055,0.00012,12.64175]
[1776810293087,46.98,75372.65,2.3,0.81044,0.00012,12.64611]
[1776810294094,46.98,75374.05,2.3,0.81062,0.00012,12.63917]
[1776810295101,46.98,75373.02,2.3,0.81049,0.00012,12.64415]
[1776810296537,46.97,75373.83,2.3,0.81059,0.00012,12.64004]
[1776810300035,46.97,75373.88,2.3,0.8106,0.00012,12.63973]
[1776810300136,46.97,75383.65,2.3,0.81181,0.00012,12.59163]
[1776810301999,46.97,75383.65,2.3,0.81181,0.00012,12.59163]
[1776810302001,46.97,75387.51,2.3,0.81228,0.00012,12.57264]
[1776810302150,46.97,75390.28,2.3,0.81262,0.00012,12.55902]
[1776810304163,46.97,75393.03,2.3,0.81296,0.00012,12.54555]
[1776810306177,46.97,75391.37,2.3,0.81275,0.00012,12.5538]
[1776810307185,46.97,75389.3,2.3,0.8125,0.00012,12.56401]
[1776810310206,46.97,75390.42,2.3,0.81264,0.00012,12.55855]
[1776810311536,46.97,75390.42,2.3,0.81264,0.00012,12.55855]
[1776810311955,46.97,75390.42,2.3,0.81264,0.00012,12.55855]
[1776810312205,46.97,75389.99,2.3,0.81259,0.00012,12.56058]
[1776810313947,46.97,75390.38,2.3,0.81263,0.00012,12.55866]
[1776810317255,46.97,75394.82,2.3,0.81318,0.00012,12.5366]
[1776810318262,46.97,75396.11,2.3,0.81334,0.00012,12.53028]
[1776810319269,46.97,75398.06,2.3,0.81358,0.00012,12.52073]
[1776810320276,46.97,75399.12,2.3,0.81371,0.00012,12.5155]
[1776810322290,46.97,75399.8,2.3,0.81379,0.00012,12.51205]
[1776810323296,46.97,75401.78,2.3,0.81404,0.00012,12.50221]
[1776810326064,46.97,75401.49,2.3,0.814,0.00012,12.50355]
[1776810325311,46.97,75402.24,2.3,0.8141,0.00012,12.49977]
[1776810327956,46.97,75402.28,2.3,0.8141,0.00012,12.49949]
[1776810328125,46.97,75402.28,2.3,0.8141,0.00012,12.49949]
[1776810328050,46.97,75404.55,2.3,0.81439,0.00012,12.48815]
[1776810328455,46.97,75402.94,2.3,0.81419,0.00012,12.49608]
[1776810329942,46.97,75402.94,2.3,0.81419,0.00012,12.49608]
[1776810330041,46.97,75399.46,2.3,0.81376,0.00012,12.51322]
[1776810330346,46.97,75397.4,2.3,0.81351,0.00012,12.52337]
[1776810334375,46.97,75398.01,2.3,0.81365,0.00012,12.51477]
[1776810338403,46.97,75398.64,2.3,0.81373,0.00012,12.51157]
[1776810342431,46.97,75397.34,2.3,0.81357,0.00012,12.51788]
[1776810344445,46.97,75406.05,2.3,0.81463,0.00012,12.4749]
[1776810345452,46.97,75410.96,2.3,0.81524,0.00012,12.4505]
[1776810346458,46.97,75409.93,2.3,0.81512,0.00012,12.45543]
[1776810347466,46.97,75408.4,2.3,0.81493,0.00012,12.46286]
[1776810348473,46.97,75409.64,2.3,0.81509,0.00012,12.45662]
[1776810349480,46.97,75408.57,2.3,0.81496,0.00012,12.46177]
[1776810351494,46.96,75407.99,2.3,0.81489,0.00012,12.46438]
[1776810352501,46.96,75408.75,2.3,0.81499,0.00012,12.46051]
[1776810354515,46.96,75409.43,2.3,0.81508,0.00012,12.45691]
[1776810355522,46.96,75409.9,2.3,0.81514,0.00012,12.45447]
[1776810361565,46.96,75409.99,2.3,0.81517,0.00012,12.45332]
[1776810362573,46.96,75408.46,2.3,0.81498,0.00012,12.46075]
[1776810364586,46.96,75409.14,2.3,0.81507,0.00012,12.45703]
[1776810367607,46.95,75409.59,2.3,0.81514,0.00012,12.45445]
[1776810368613,46.95,75408.92,2.3,0.81506,0.00012,12.45763]
[1776810369621,46.95,75409.31,2.3,0.81511,0.00012,12.45559]
[1776810372644,46.95,75408.53,2.3,0.81502,0.00012,12.45909]
[1776810375665,46.95,75408.94,2.3,0.81508,0.00012,12.45671]
[1776810377679,46.95,75409.36,2.3,0.81514,0.00012,12.45441]
[1776810378686,46.95,75410.08,2.3,0.81523,0.00012,12.45075]
[1776810379693,46.95,75396.8,2.3,0.81361,0.00012,12.51626]
[1776810380700,46.95,75392.09,2.3,0.81303,0.00012,12.53941]
[1776810381707,46.95,75390.64,2.3,0.81285,0.00012,12.54648]
[1776810383603,46.95,75390.65,2.3,0.81286,0.00012,12.54635]
[1776810383711,46.95,75390.65,2.3,0.81286,0.00012,12.54635]
[1776810383726,46.95,75388.64,2.3,0.81261,0.00012,12.55616]
[1776810384732,46.95,75382.84,2.3,0.8119,0.00012,12.58469]
[1776810386126,46.95,75381.04,2.3,0.81168,0.00012,12.5935]
[1776810391784,46.95,75381.36,2.3,0.81178,0.00012,12.58612]
[1776810394805,46.94,75380.28,2.3,0.81165,0.00012,12.59129]
[1776810403868,46.94,75381.33,2.3,0.81179,0.00012,12.58566]
[1776810404875,46.94,75384.94,2.3,0.81224,0.00012,12.56786]
[1776810406889,46.94,75390.63,2.3,0.81294,0.00012,12.5398]
[1776810407896,46.94,75391.69,2.3,0.81307,0.00012,12.53459]
[1776810410917,46.94,75391.05,2.3,0.81299,0.00012,12.53779]
[1776810413938,46.94,75391.82,2.3,0.81309,0.00012,12.53393]
[1776810416958,46.94,75390.5,2.3,0.81293,0.00012,12.54021]
[1776810417966,46.94,75389.8,2.3,0.81284,0.00012,12.54357]
[1776810419987,46.94,75390.94,2.3,0.81299,0.00012,12.53779]
[1776810420994,46.94,75392.26,2.3,0.81315,0.00012,12.53121]
[1776810423180,46.94,75392.42,2.3,0.81317,0.00012,12.53036]
[1776810423221,46.94,75390.57,2.3,0.81295,0.00012,12.5394]
[1776810423389,46.94,75390.57,2.3,0.81295,0.00012,12.5394]
[1776810424179,46.94,75390.57,2.3,0.81295,0.00012,12.5394]
[1776810424193,46.94,75383.21,2.3,0.81205,0.00012,12.57554]
[1776810425025,46.94,75382.12,2.3,0.81191,0.00012,12.58077]
[1776810425939,46.94,75382.12,2.3,0.81191,0.00012,12.58077]
[1776810431067,46.94,75382.85,2.3,0.81201,0.00012,12.57676]
[1776810435095,46.93,75381.28,2.3,0.81182,0.00012,12.58435]
[1776810437108,46.93,75382.0,2.3,0.81192,0.00012,12.58073]
[1776810438116,46.93,75381.16,2.3,0.81181,0.00012,12.58482]
[1776810443153,46.93,75383.62,2.3,0.81212,0.00012,12.57253]
[1776810448188,46.93,75383.59,2.3,0.81212,0.00012,12.57256]
[1776810452215,46.93,75381.61,2.3,0.81194,0.00012,12.57673]
[1776810454230,46.93,75382.34,2.3,0.81203,0.00012,12.57308]
[1776810456244,46.93,75381.6,2.3,0.81194,0.00012,12.57667]
[1776810459266,46.93,75382.73,2.3,0.81208,0.00012,12.57103]
[1776810460272,46.93,75384.89,2.3,0.81234,0.00012,12.56039]
[1776810461280,46.93,75389.27,2.3,0.81288,0.00012,12.53882]
[1776810462287,46.93,75390.32,2.3,0.81301,0.00012,12.53368]
[1776810464301,46.93,75391.37,2.3,0.81314,0.00012,12.52857]
[1776810466315,46.93,75390.7,2.3,0.81305,0.00012,12.53194]
[1776810468329,46.93,75391.39,2.3,0.81314,0.00012,12.52861]
[1776810470343,46.93,75390.36,2.3,0.81301,0.00012,12.53374]
[1776810471350,46.93,75391.16,2.3,0.81311,0.00012,12.52983]
[1776810472356,46.93,75389.7,2.3,0.81293,0.00012,12.53705]
[1776810475377,46.93,75390.34,2.3,0.81301,0.00012,12.53372]
[1776810480413,46.93,75390.05,2.3,0.81299,0.00012,12.53466]
[1776810481648,46.93,75390.67,2.3,0.81306,0.00012,12.53152]
[1776810483434,46.93,75390.05,2.3,0.81299,0.00012,12.53441]
[1776810485135,46.93,75390.05,2.3,0.81299,0.00012,12.53441]
[1776810485169,46.93,75390.49,2.3,0.81305,0.00012,12.53208]
[1776810485362,46.93,75390.49,2.3,0.81305,0.00012,12.53208]
[1776810485858,46.93,75390.49,2.3,0.81305,0.00012,12.53208]
[1776810485932,46.93,75384.83,2.3,0.81236,0.00012,12.55983]
[1776810486455,46.93,75383.42,2.3,0.81218,0.00012,12.56676]
[1776810487940,46.93,75383.42,2.3,0.81218,0.00012,12.56676]
[1776810488037,46.93,75382.03,2.3,0.81202,0.00012,12.57334]
[1776810490798,46.93,75382.03,2.3,0.81202,0.00012,12.57332]
[1776810490899,46.93,75381.53,2.3,0.81196,0.00012,12.57572]
[1776810491536,46.93,75381.53,2.3,0.81196,0.00012,12.57572]
[1776810491637,46.93,75378.46,2.3,0.81158,0.00012,12.59082]
[1776810492497,46.93,75377.06,2.3,0.81141,0.00012,12.59765]
[1776810497532,46.92,75377.15,2.3,0.81143,0.00012,12.5969]
[1776810499546,46.92,75376.08,2.3,0.8113,0.00012,12.60205]
[1776810503573,46.92,75377.06,2.3,0.81143,0.00012,12.59697]
[1776810509100,46.92,75376.81,2.3,0.8114,0.00012,12.59802]
[1776810512637,46.92,75378.86,2.3,0.81172,0.00012,12.58206]
[1776810513644,46.92,75380.24,2.3,0.81189,0.00012,12.57522]
[1776810514651,46.92,75381.46,2.3,0.81204,0.00012,12.56917]
[1776810515658,46.92,75385.13,2.3,0.81249,0.00012,12.55108]
[1776810516665,46.92,75387.29,2.3,0.81276,0.00012,12.54029]
[1776810518394,46.92,75387.61,2.3,0.81281,0.00012,12.53859]
[1776810518756,46.92,75387.61,2.3,0.81281,0.00012,12.53859]
[1776810518857,46.92,75386.12,2.3,0.81263,0.00012,12.54572]
[1776810519878,46.92,75386.12,2.3,0.81263,0.00012,12.54572]
[1776810520299,46.92,75386.12,2.3,0.81263,0.00012,12.54572]
[1776810519958,46.92,75384.69,2.3,0.81245,0.00012,12.55264]
[1776810520869,46.92,75384.69,2.3,0.81245,0.00012,12.55264]
[1776810520942,46.92,75377.19,2.3,0.81153,0.00012,12.58955]
[1776810521700,46.92,75375.16,2.3,0.81128,0.00012,12.59953]
[1776810523938,46.92,75375.87,2.3,0.81137,0.00012,12.59599]
[1776810525996,46.91,75375.7,2.3,0.81135,0.00012,12.59671]
[1776810526042,46.91,75375.7,2.3,0.81135,0.00012,12.59659]
[1776810526772,46.91,75375.7,2.3,0.81135,0.00012,12.59659]
[1776810526802,46.91,75374.12,2.3,0.81116,0.00012,12.6043]
[1776810527742,46.91,75372.52,2.3,0.81096,0.00012,12.61216]
[1776810528749,46.91,75371.23,2.3,0.81081,0.00012,12.61836]
[1776810531770,46.91,75364.79,2.3,0.81001,0.00012,12.64973]
[1776810533785,46.91,75363.48,2.3,0.80986,0.00012,12.6559]
[1776810537813,46.91,75365.37,2.3,0.81011,0.00012,12.64609]
[1776810541841,46.91,75371.86,2.3,0.81092,0.00012,12.61372]
[1776810542848,46.9,75377.04,2.3,0.81156,0.00012,12.58817]
[1776810543855,46.9,75378.12,2.3,0.8117,0.00012,12.58281]
[1776810544861,46.9,75379.21,2.3,0.81183,0.00012,12.5774]
[1776810549897,46.9,75380.28,2.3,0.81197,0.00012,12.57197]
[1776810551227,46.9,75380.28,2.3,0.81197,0.00012,12.57197]
[1776810551280,46.9,75383.88,2.3,0.81241,0.00012,12.55416]
[1776810551913,46.9,75381.96,2.3,0.81218,0.00012,12.56355]
[1776810553937,46.9,75381.83,2.3,0.81217,0.00012,12.56409]
[1776810561983,46.9,75380.73,2.3,0.81205,0.00012,12.56863]
[1776810567019,46.9,75381.84,2.3,0.8122,0.00012,12.56267]
[1776810568026,46.9,75384.86,2.3,0.81257,0.00012,12.54771]
[1776810569033,46.89,75388.38,2.3,0.81301,0.00012,12.53029]
[1776810570040,46.89,75389.22,2.3,0.81311,0.00012,12.5261]
[1776810574068,46.89,75389.99,2.3,0.81327,0.00012,12.51663]
[1776810578096,46.89,75390.91,2.3,0.81339,0.00012,12.51192]
[1776810584138,46.89,75391.1,2.3,0.81342,0.00012,12.5106]
[1776810590180,46.89,75391.04,2.3,0.81342,0.00012,12.51049]
[1776810591187,46.89,75389.72,2.3,0.81326,0.00012,12.51693]
[1776810597228,46.89,75389.77,2.3,0.81328,0.00012,12.51618]
[1776810602264,46.88,75389.72,2.3,0.81328,0.00012,12.51599]
[1776810603345,46.88,75389.72,2.3,0.81328,0.00012,12.51599]
[1776810603353,46.88,75393.01,2.3,0.81369,0.00012,12.49968]
[1776810604278,46.88,75397.58,2.3,0.81425,0.00012,12.47706]
[1776810605285,46.88,75398.78,2.3,0.8144,0.00012,12.47109]
[1776810605940,46.88,75398.78,2.3,0.8144,0.00012,12.47109]
[1776810608307,46.88,75404.08,2.3,0.81505,0.00012,12.44466]
[1776810609314,46.88,75405.13,2.3,0.81519,0.00012,12.43934]
[1776810610321,46.88,75407.28,2.3,0.81545,0.00012,12.4286]
[1776810612335,46.88,75407.81,2.3,0.81552,0.00012,12.42577]
[1776810615356,46.88,75406.92,2.3,0.81542,0.00012,12.42988]
[1776810616363,46.88,75408.32,2.3,0.81559,0.00012,12.42286]
[1776810617370,46.88,75401.27,2.3,0.81473,0.00012,12.45761]
[1776810618377,46.88,75396.9,2.3,0.8142,0.00012,12.47917]
[1776810619384,46.88,75395.19,2.3,0.81399,0.00012,12.48758]
[1776810620331,46.88,75395.19,2.3,0.81399,0.00012,12.48758]
[1776810623940,46.88,75394.92,2.3,0.81396,0.00012,12.48873]
[1776810627371,46.88,75394.92,2.3,0.81396,0.00012,12.48869]
[1776810626435,46.88,75390.9,2.3,0.81347,0.00012,12.50843]
[1776810627506,46.88,75390.9,2.3,0.81347,0.00012,12.50843]
[1776810627983,46.88,75390.9,2.3,0.81347,0.00012,12.50843]
[1776810628083,46.88,75387.21,2.3,0.81302,0.00012,12.52659]
[1776810628448,46.88,75382.08,2.3,0.81239,0.00012,12.55188]
[1776810629945,46.88,75382.08,2.3,0.81239,0.00012,12.55188]
[1776810636026,46.87,75382.27,2.3,0.81248,0.00012,12.54513]
[1776810640532,46.87,75383.2,2.3,0.8126,0.00012,12.54023]
[1776810641539,46.87,75385.02,2.3,0.81282,0.00012,12.53116]
[1776810646574,46.87,75385.55,2.3,0.8129,0.00012,12.52813]
[1776810649595,46.87,75388.52,2.3,0.81327,0.00012,12.51323]
[1776810651609,46.87,75389.7,2.3,0.81342,0.00012,12.50728]
[1776810653623,46.87,75390.57,2.3,0.81353,0.00012,12.50288]
[1776810655637,46.87,75391.8,2.3,0.81368,0.00012,12.49672]
[1776810656644,46.87,75392.97,2.3,0.81383,0.00012,12.4909]
[1776810658659,46.87,75399.36,2.3,0.81461,0.00012,12.4593]
[1776810659666,46.87,75401.55,2.3,0.81488,0.00012,12.44835]
[1776810660673,46.87,75403.0,2.3,0.81506,0.00012,12.44107]
[1776810665708,46.86,75402.8,2.3,0.81505,0.00012,12.44153]
[1776810666715,46.86,75399.49,2.3,0.81465,0.00012,12.45778]
[1776810667722,46.86,75400.94,2.3,0.81483,0.00012,12.45049]
[1776810669736,46.86,75407.98,2.3,0.81569,0.00012,12.41547]
[1776810670745,46.86,75408.38,2.3,0.81574,0.00012,12.41338]
[1776810671752,46.86,75409.08,2.3,0.81583,0.00012,12.40985]
[1776810672759,46.86,75408.69,2.3,0.81579,0.00012,12.41171]
[1776810675780,46.86,75409.28,2.3,0.81586,0.00012,12.40859]
[1776810676787,46.86,75410.22,2.3,0.81598,0.00012,12.40388]
[1776810677794,46.86,75409.64,2.3,0.81591,0.00012,12.40668]
[1776810680523,46.86,75409.61,2.3,0.81591,0.00012,12.40671]
[1776810680575,46.86,75409.61,2.3,0.81591,0.00012,12.40671]
[1776810680820,46.86,75416.55,2.3,0.81675,0.00012,12.3723]
[1776810681652,46.86,75416.55,2.3,0.81675,0.00012,12.3723]
[1776810681751,46.86,75416.55,2.3,0.81675,0.00012,12.3723]
[1776810681815,46.86,75416.55,2.3,0.81675,0.00012,12.3723]
[1776810682182,46.86,75416.55,2.3,0.81675,0.00012,12.3723]
[1776810682221,46.86,75422.94,2.3,0.81753,0.00012,12.34044]
[1776810682591,46.86,75422.94,2.3,0.81753,0.00012,12.34044]
[1776810682610,46.86,75422.94,2.3,0.81753,0.00012,12.34044]
[1776810682972,46.86,75422.94,2.3,0.81753,0.00012,12.34044]
[1776810682980,46.86,75392.63,2.3,0.81384,0.00012,12.49033]
[1776810683837,46.86,75388.92,2.3,0.81338,0.00012,12.50866]
[1776810684847,46.86,75387.86,2.3,0.81325,0.00012,12.51384]
[1776810686012,46.86,75387.86,2.3,0.81325,0.00012,12.51384]
[1776810686094,46.85,75394.6,2.3,0.81408,0.00012,12.48043]
[1776810687564,46.85,75395.59,2.3,0.81421,0.00012,12.47554]
[1776810687622,46.85,75395.59,2.3,0.81421,0.00012,12.47554]
[1776810687712,46.85,75395.59,2.3,0.81421,0.00012,12.47554]
[1776810687865,46.85,75396.32,2.3,0.8143,0.00012,12.47191]
[1776810688618,46.85,75396.32,2.3,0.8143,0.00012,12.47191]
[1776810688624,46.85,75396.32,2.3,0.8143,0.00012,12.47191]
[1776810688703,46.85,75396.32,2.3,0.8143,0.00012,12.47191]
[1776810688955,46.85,75396.32,2.3,0.8143,0.00012,12.47191]
[1776810689113,46.85,75396.32,2.3,0.8143,0.00012,12.47191]
[1776810689201,46.85,75396.32,2.3,0.8143,0.00012,12.47191]
[1776810689214,46.85,75396.4,2.3,0.81431,0.00012,12.47147]
[1776810689647,46.85,75396.4,2.3,0.81431,0.00012,12.47147]
[1776810689673,46.85,75396.4,2.3,0.81431,0.00012,12.47147]
[1776810689696,46.85,75396.4,2.3,0.81431,0.00012,12.47147]
[1776810689711,46.85,75396.4,2.3,0.81431,0.00012,12.47147]
[1776810689723,46.85,75396.4,2.3,0.81431,0.00012,12.47147]
[1776810689750,46.85,75396.4,2.3,0.81431,0.00012,12.47147]
[1776810689825,46.85,75396.4,2.3,0.81431,0.00012,12.47147]
[1776810689952,46.85,75396.4,2.3,0.81431,0.00012,12.47147]
[1776810689961,46.85,75396.4,2.3,0.81431,0.00012,12.47147]
[1776810690050,46.85,75396.4,2.3,0.81431,0.00012,12.47147]
[1776810690193,46.85,75396.4,2.3,0.81431,0.00012,12.47147]
[1776810690196,46.85,75396.4,2.3,0.81431,0.00012,12.47147]
[1776810690302,46.85,75396.4,2.3,0.81431,0.00012,12.47147]
[1776810690404,46.85,75395.37,2.3,0.81418,0.00012,12.47655]
[1776810691743,46.85,75395.71,2.3,0.81422,0.00012,12.47487]
[1776810691809,46.85,75395.71,2.3,0.81422,0.00012,12.47487]
[1776810691862,46.85,75395.71,2.3,0.81422,0.00012,12.47487]
[1776810691966,46.85,75395.71,2.3,0.81422,0.00012,12.47487]
[1776810692086,46.85,75395.71,2.3,0.81422,0.00012,12.47487]
[1776810692091,46.85,75395.71,2.3,0.81422,0.00012,12.47487]
[1776810692189,46.85,75395.71,2.3,0.81422,0.00012,12.47487]
[1776810692219,46.85,75395.71,2.3,0.81422,0.00012,12.47487]
[1776810692243,46.85,75395.71,2.3,0.81422,0.00012,12.47487]
[1776810692418,46.85,75395.71,2.3,0.81422,0.00012,12.47487]
[1776810692436,46.85,75395.71,2.3,0.81422,0.00012,12.47487]
[1776810692442,46.85,75395.71,2.3,0.81422,0.00012,12.47487]
[1776810692290,46.85,75395.74,2.3,0.81428,0.00012,12.46918]
[1776810692687,46.85,75395.74,2.3,0.81428,0.00012,12.46918]
[1776810692740,46.85,75395.74,2.3,0.81428,0.00012,12.46918]
[1776810692745,46.85,75395.74,2.3,0.81428,0.00012,12.46918]
[1776810692797,46.85,75395.74,2.3,0.81428,0.00012,12.46918]
[1776810692936,46.85,75395.74,2.3,0.81428,0.00012,12.46918]
[1776810693010,46.85,75395.77,2.3,0.81429,0.00012,12.46903]
[1776810693754,46.85,75395.77,2.3,0.81429,0.00012,12.46903]
[1776810693820,46.85,75395.77,2.3,0.81429,0.00012,12.46903]
[1776810693853,46.85,75395.77,2.3,0.81429,0.00012,12.46903]
[1776810693860,46.85,75395.77,2.3,0.81429,0.00012,12.46903]
[1776810693964,46.85,75395.77,2.3,0.81429,0.00012,12.46903]
[1776810694045,46.85,75390.73,2.3,0.81367,0.00012,12.49391]
[1776810694915,46.85,75389.75,2.3,0.81355,0.00012,12.49875]
[1776810695954,46.85,75389.75,2.3,0.81355,0.00012,12.49875]
[1776810697936,46.85,75391.41,2.3,0.81376,0.00012,12.49039]
[1776810698943,46.85,75392.86,2.3,0.81394,0.00012,12.48321]
[1776810700342,46.85,75392.86,2.3,0.81394,0.00012,12.48321]
[1776810700393,46.85,75392.86,2.3,0.81394,0.00012,12.48321]
[1776810700399,46.85,75392.86,2.3,0.81394,0.00012,12.48321]
[1776810700444,46.85,75392.86,2.3,0.81394,0.00012,12.48321]
[1776810700444,46.85,75394.31,2.3,0.81411,0.00012,12.47604]
[1776810701964,46.85,75393.35,2.3,0.814,0.00012,12.48077]
[1776810704759,46.85,75393.38,2.3,0.814,0.00012,12.48061]
[1776810705508,46.85,75393.38,2.3,0.814,0.00012,12.48061]
[1776810704985,46.85,75391.06,2.3,0.81372,0.00012,12.49206]
[1776810706134,46.85,75391.06,2.3,0.81372,0.00012,12.49206]
[1776810706172,46.85,75391.06,2.3,0.81372,0.00012,12.49206]
[1776810706179,46.85,75391.06,2.3,0.81372,0.00012,12.49206]
[1776810706210,46.85,75391.06,2.3,0.81372,0.00012,12.49206]
[1776810706235,46.85,75389.74,2.3,0.81355,0.00012,12.49855]
[1776810707437,46.85,75389.74,2.3,0.81355,0.00012,12.49855]
[1776810707489,46.85,75389.74,2.3,0.81355,0.00012,12.49855]
[1776810708204,46.85,75389.88,2.3,0.81357,0.00012,12.49784]
[1776810708269,46.85,75363.89,2.3,0.81036,0.00012,12.62589]
[1776810708586,46.85,75363.89,2.3,0.81036,0.00012,12.62589]
[1776810709017,46.85,75346.86,2.3,0.80824,0.00013,12.70962]
[1776810710024,46.85,75342.72,2.3,0.80772,0.00013,12.72987]
[1776810711417,46.85,75342.72,2.3,0.80772,0.00013,12.72987]
[1776810714255,46.85,75344.23,2.3,0.80792,0.00013,12.72225]
[1776810714298,46.85,75340.64,2.3,0.80747,0.00013,12.73978]
[1776810715247,46.85,75340.64,2.3,0.80747,0.00013,12.73978]
[1776810715313,46.85,75322.86,2.3,0.80523,0.00013,12.82686]
[1776810715649,46.85,75322.86,2.3,0.80523,0.00013,12.82686]
[1776810715846,46.85,75322.86,2.3,0.80523,0.00013,12.82686]
[1776810715987,46.85,75322.86,2.3,0.80523,0.00013,12.82686]
[1776810715999,46.85,75322.86,2.3,0.80523,0.00013,12.82686]
[1776810716024,46.85,75322.86,2.3,0.80523,0.00013,12.82686]
[1776810716039,46.85,75322.86,2.3,0.80523,0.00013,12.82686]
[1776810716148,46.85,75322.86,2.3,0.80523,0.00013,12.82686]
[1776810716166,46.85,75322.86,2.3,0.80523,0.00013,12.82686]
[1776810716189,46.85,75322.86,2.3,0.80523,0.00013,12.82686]
[1776810716441,46.85,75322.86,2.3,0.80523,0.00013,12.82686]
[1776810716504,46.85,75326.1,2.3,0.80564,0.00013,12.81093]
[1776810716667,46.85,75326.1,2.3,0.80564,0.00013,12.81093]
[1776810716998,46.85,75326.1,2.3,0.80564,0.00013,12.81093]
[1776810717033,46.85,75326.1,2.3,0.80564,0.00013,12.81093]
[1776810717046,46.85,75326.1,2.3,0.80564,0.00013,12.81093]
[1776810717257,46.85,75326.1,2.3,0.80564,0.00013,12.81093]
[1776810717500,46.85,75326.1,2.3,0.80564,0.00013,12.81093]
[1776810717354,46.85,75325.43,2.3,0.80556,0.00013,12.81414]
[1776810717683,46.85,75325.43,2.3,0.80556,0.00013,12.81414]
[1776810718033,46.85,75325.43,2.3,0.80556,0.00013,12.81414]
[1776810718098,46.85,75325.43,2.3,0.80556,0.00013,12.81414]
[1776810718271,46.85,75325.43,2.3,0.80556,0.00013,12.81414]
[1776810718393,46.85,75325.43,2.3,0.80556,0.00013,12.81414]
[1776810718424,46.85,75324.93,2.3,0.8055,0.00013,12.81652]
[1776810718538,46.85,75324.93,2.3,0.8055,0.00013,12.81652]
[1776810718686,46.85,75324.93,2.3,0.8055,0.00013,12.81652]
[1776810718725,46.85,75324.93,2.3,0.8055,0.00013,12.81652]
[1776810718846,46.85,75324.93,2.3,0.8055,0.00013,12.81652]
[1776810718949,46.85,75324.93,2.3,0.8055,0.00013,12.81652]
[1776810719032,46.85,75324.93,2.3,0.8055,0.00013,12.81652]
[1776810719191,46.85,75324.93,2.3,0.8055,0.00013,12.81652]
[1776810719280,46.85,75324.93,2.3,0.8055,0.00013,12.81652]
[1776810719287,46.85,75324.93,2.3,0.8055,0.00013,12.81652]
[1776810719462,46.85,75324.93,2.3,0.8055,0.00013,12.81652]
[1776810719477,46.85,75333.71,2.3,0.80661,0.00013,12.77336]
[1776810720036,46.85,75333.71,2.3,0.80661,0.00013,12.77336]
[1776810720097,46.85,75336.99,2.3,0.80702,0.00013,12.75715]
[1776810721104,46.85,75337.28,2.3,0.80706,0.00013,12.75561]
[1776810722111,46.85,75340.88,2.3,0.80752,0.00013,12.73785]
[1776810723118,46.85,75343.83,2.3,0.80789,0.00013,12.7233]
[1776810724125,46.85,75344.01,2.3,0.80791,0.00013,12.72234]
[1776810726138,46.85,75351.69,2.3,0.80888,0.00012,12.6845]
[1776810727146,46.85,75358.31,2.3,0.80971,0.00012,12.65183]
[1776810730166,46.84,75362.75,2.3,0.81026,0.00012,12.62971]
[1776810730636,46.84,75362.75,2.3,0.81026,0.00012,12.62971]
[1776810730644,46.84,75362.75,2.3,0.81026,0.00012,12.62971]
[1776810730704,46.84,75362.75,2.3,0.81026,0.00012,12.62971]
[1776810730787,46.84,75362.75,2.3,0.81026,0.00012,12.62971]
[1776810730856,46.84,75362.75,2.3,0.81026,0.00012,12.62971]
[1776810730910,46.84,75362.75,2.3,0.81026,0.00012,12.62971]
[1776810730915,46.84,75362.75,2.3,0.81026,0.00012,12.62971]
[1776810730950,46.84,75362.75,2.3,0.81026,0.00012,12.62971]
[1776810731174,46.84,75361.59,2.3,0.81012,0.00012,12.63535]
[1776810732878,46.84,75361.16,2.3,0.81007,0.00012,12.63739]
[1776810732952,46.84,75361.16,2.3,0.81007,0.00012,12.63739]
[1776810733045,46.84,75361.16,2.3,0.81007,0.00012,12.63739]
[1776810733215,46.84,75361.16,2.3,0.81007,0.00012,12.63739]
[1776810733295,46.84,75363.03,2.3,0.8103,0.00012,12.62811]
[1776810735128,46.84,75363.0,2.3,0.8103,0.00012,12.6282]
[1776810735192,46.84,75363.0,2.3,0.8103,0.00012,12.6282]
[1776810735197,46.84,75363.0,2.3,0.8103,0.00012,12.6282]
[1776810735217,46.84,75363.0,2.3,0.8103,0.00012,12.6282]
[1776810735443,46.84,75363.0,2.3,0.8103,0.00012,12.6282]
[1776810735545,46.84,75362.89,2.3,0.81029,0.00012,12.62867]
[1776810738265,46.84,75363.4,2.3,0.81036,0.00012,12.62604]
[1776810738441,46.84,75363.4,2.3,0.81036,0.00012,12.62604]
[1776810738452,46.84,75363.4,2.3,0.81036,0.00012,12.62604]
[1776810738531,46.84,75363.36,2.3,0.81035,0.00012,12.62617]
[1776810738622,46.84,75363.36,2.3,0.81035,0.00012,12.62617]
[1776810738705,46.84,75363.36,2.3,0.81035,0.00012,12.62617]
[1776810738796,46.84,75363.36,2.3,0.81035,0.00012,12.62617]
[1776810739231,46.84,75362.07,2.3,0.81019,0.00012,12.63246]
[1776810740496,46.84,75362.07,2.3,0.81019,0.00012,12.63246]
[1776810740669,46.84,75362.59,2.3,0.81026,0.00012,12.62983]
[1776810740700,46.84,75362.59,2.3,0.81026,0.00012,12.62983]
[1776810740836,46.84,75362.59,2.3,0.81026,0.00012,12.62983]
[1776810741245,46.84,75362.94,2.3,0.81031,0.00012,12.62804]
[1776810744276,46.84,75362.92,2.3,0.81031,0.00012,12.62801]
[1776810744353,46.84,75362.92,2.3,0.81031,0.00012,12.62801]
[1776810744452,46.84,75362.92,2.3,0.81031,0.00012,12.62801]
[1776810744472,46.84,75362.92,2.3,0.81031,0.00012,12.62801]
[1776810744551,46.84,75371.11,2.3,0.81132,0.00012,12.58763]
[1776810744619,46.84,75371.11,2.3,0.81132,0.00012,12.58763]
[1776810744673,46.84,75371.11,2.3,0.81132,0.00012,12.58763]
[1776810744713,46.84,75371.11,2.3,0.81132,0.00012,12.58763]
[1776810744774,46.84,75371.11,2.3,0.81132,0.00012,12.58763]
[1776810744954,46.84,75371.11,2.3,0.81132,0.00012,12.58763]
[1776810745008,46.84,75371.11,2.3,0.81132,0.00012,12.58763]
[1776810745192,46.84,75371.11,2.3,0.81132,0.00012,12.58763]
[1776810745302,46.84,75371.11,2.3,0.81132,0.00012,12.58763]
[1776810745351,46.84,75371.11,2.3,0.81132,0.00012,12.58763]
[1776810745357,46.84,75371.11,2.3,0.81132,0.00012,12.58763]
[1776810745462,46.84,75371.11,2.3,0.81132,0.00012,12.58763]
[1776810745507,46.84,75375.08,2.3,0.81182,0.00012,12.568]
[1776810745642,46.84,75375.08,2.3,0.81182,0.00012,12.568]
[1776810745677,46.84,75375.08,2.3,0.81182,0.00012,12.568]
[1776810745712,46.84,75375.08,2.3,0.81182,0.00012,12.568]
[1776810745949,46.84,75375.08,2.3,0.81182,0.00012,12.568]
[1776810746212,46.84,75375.08,2.3,0.81182,0.00012,12.568]
[1776810746294,46.84,75375.08,2.3,0.81182,0.00012,12.568]
[1776810746462,46.84,75375.08,2.3,0.81182,0.00012,12.568]
[1776810746503,46.84,75375.08,2.3,0.81182,0.00012,12.568]
[1776810746499,46.84,75375.6,2.3,0.81188,0.00012,12.56532]
[1776810746637,46.84,75375.6,2.3,0.81188,0.00012,12.56532]
[1776810746690,46.84,75375.6,2.3,0.81188,0.00012,12.56532]
[1776810746762,46.84,75375.6,2.3,0.81188,0.00012,12.56532]
[1776810746899,46.84,75375.6,2.3,0.81188,0.00012,12.56532]
[1776810746947,46.84,75375.6,2.3,0.81188,0.00012,12.56532]
[1776810747051,46.84,75375.6,2.3,0.81188,0.00012,12.56532]
[1776810747201,46.84,75375.6,2.3,0.81188,0.00012,12.56532]
[1776810747394,46.84,75375.6,2.3,0.81188,0.00012,12.56532]
[1776810747447,46.84,75375.6,2.3,0.81188,0.00012,12.56532]
[1776810747530,46.84,75375.84,2.3,0.81191,0.00012,12.5641]
[1776810751314,46.84,75381.76,2.3,0.81271,0.00012,12.52926]
[1776810752322,46.84,75383.51,2.3,0.81292,0.00012,12.52064]
[1776810757357,46.84,75385.28,2.3,0.81314,0.00012,12.5117]
[1776810760378,46.84,75385.94,2.3,0.81323,0.00012,12.50825]
[1776810762216,46.84,75385.94,2.3,0.81323,0.00012,12.50811]
[1776810762297,46.84,75385.94,2.3,0.81323,0.00012,12.50811]
[1776810762392,46.83,75386.8,2.3,0.81334,0.00012,12.50372]
[1776810764218,46.83,75387.29,2.3,0.81341,0.00012,12.50116]
[1776810764405,46.83,75387.04,2.3,0.81338,0.00012,12.50227]
[1776810770449,46.83,75386.61,2.3,0.81335,0.00012,12.50357]
[1776810775482,46.83,75386.63,2.3,0.81337,0.00012,12.50279]
[1776810780519,46.82,75386.91,2.3,0.81342,0.00012,12.50071]
[1776810782533,46.82,75393.57,2.3,0.81424,0.00012,12.46754]
[1776810783540,46.82,75396.51,2.3,0.8146,0.00012,12.45292]
[1776810784547,46.82,75393.76,2.3,0.81427,0.00012,12.46644]
[1776810785554,46.82,75389.86,2.3,0.81379,0.00012,12.48562]
[1776810786561,46.82,75392.97,2.3,0.81418,0.00012,12.47013]
[1776810788575,46.82,75395.66,2.3,0.81451,0.00012,12.45665]
[1776810789912,46.82,75395.44,2.3,0.81449,0.00012,12.45766]
[1776810789945,46.82,75395.44,2.3,0.81449,0.00012,12.45766]
[1776810789965,46.82,75395.44,2.3,0.81449,0.00012,12.45766]
[1776810790589,46.82,75397.11,2.3,0.81469,0.00012,12.44932]
[1776810793309,46.82,75397.19,2.3,0.81471,0.00012,12.44879]
[1776810793323,46.82,75397.19,2.3,0.81471,0.00012,12.44879]
[1776810793331,46.82,75397.19,2.3,0.81471,0.00012,12.44879]
[1776810793370,46.82,75397.19,2.3,0.81471,0.00012,12.44872]
[1776810793697,46.82,75397.19,2.3,0.81471,0.00012,12.44872]
[1776810794120,46.82,75397.19,2.3,0.81471,0.00012,12.44872]
[1776810794251,46.82,75376.66,2.3,0.81218,0.00012,12.55011]
[1776810795044,46.82,75376.66,2.3,0.81218,0.00012,12.55011]
[1776810795146,46.82,75364.01,2.3,0.81061,0.00012,12.61246]
[1776810796609,46.82,75364.01,2.3,0.81061,0.00012,12.61246]
[1776810795657,46.82,75359.79,2.3,0.81009,0.00012,12.63328]
[1776810796681,46.82,75359.79,2.3,0.81009,0.00012,12.63328]
[1776810797143,46.82,75359.79,2.3,0.81009,0.00012,12.63328]
[1776810797199,46.82,75359.79,2.3,0.81009,0.00012,12.63328]
[1776810797444,46.82,75359.79,2.3,0.81009,0.00012,12.63328]
[1776810797586,46.82,75359.79,2.3,0.81009,0.00012,12.63328]
[1776810797625,46.82,75359.79,2.3,0.81009,0.00012,12.63328]
[1776810797558,46.82,75359.56,2.3,0.81006,0.00012,12.63431]
[1776810797702,46.82,75359.56,2.3,0.81006,0.00012,12.63431]
[1776810797745,46.82,75359.56,2.3,0.81006,0.00012,12.63431]
[1776810798007,46.82,75359.56,2.3,0.81006,0.00012,12.63431]
[1776810798050,46.82,75359.56,2.3,0.81006,0.00012,12.63431]
[1776810798102,46.82,75359.56,2.3,0.81006,0.00012,12.63431]
[1776810798152,46.82,75359.56,2.3,0.81006,0.00012,12.63431]
[1776810798215,46.82,75359.56,2.3,0.81006,0.00012,12.63431]
[1776810798450,46.82,75359.56,2.3,0.81006,0.00012,12.63431]
[1776810798593,46.82,75359.56,2.3,0.81006,0.00012,12.63431]
[1776810798698,46.82,75359.06,2.3,0.81,0.00012,12.63664]
[1776810798702,46.82,75359.06,2.3,0.81,0.00012,12.63664]
[1776810798740,46.82,75359.06,2.3,0.81,0.00012,12.63664]
[1776810799692,46.82,75359.06,2.3,0.81,0.00012,12.63664]
[1776810800392,46.82,75359.06,2.3,0.81,0.00012,12.63664]
[1776810800457,46.82,75359.06,2.3,0.81,0.00012,12.63664]
[1776810800507,46.82,75359.06,2.3,0.81,0.00012,12.63664]
[1776810800533,46.82,75359.06,2.3,0.81,0.00012,12.63664]
[1776810800628,46.81,75358.38,2.3,0.80992,0.00012,12.63984]
[1776810800704,46.81,75358.38,2.3,0.80992,0.00012,12.63984]
[1776810800766,46.81,75358.38,2.3,0.80992,0.00012,12.63984]
[1776810800853,46.81,75357.33,2.3,0.80979,0.00012,12.645]
[1776810801896,46.81,75357.33,2.3,0.80979,0.00012,12.645]
[1776810802201,46.81,75357.33,2.3,0.80979,0.00012,12.645]
[1776810802235,46.81,75357.33,2.3,0.80979,0.00012,12.645]
[1776810802344,46.81,75357.33,2.3,0.80979,0.00012,12.645]
[1776810802453,46.81,75357.33,2.3,0.80979,0.00012,12.645]
[1776810802583,46.81,75357.33,2.3,0.80979,0.00012,12.645]
[1776810802622,46.81,75357.33,2.3,0.80979,0.00012,12.645]
[1776810802546,46.81,75357.2,2.3,0.80978,0.00012,12.64547]
[1776810802703,46.81,75357.2,2.3,0.80978,0.00012,12.64547]
[1776810802718,46.81,75357.2,2.3,0.80978,0.00012,12.64547]
[1776810802767,46.81,75357.2,2.3,0.80978,0.00012,12.64547]
[1776810802953,46.81,75357.2,2.3,0.80978,0.00012,12.64547]
[1776810803040,46.81,75357.41,2.3,0.80981,0.00012,12.64444]
[1776810803714,46.81,75358.2,2.3,0.80991,0.00012,12.64047]
[1776810805610,46.81,75358.2,2.3,0.80991,0.00012,12.64047]
[1776810804721,46.81,75358.93,2.3,0.81,0.00012,12.63679]
[1776810805710,46.81,75358.93,2.3,0.81,0.00012,12.63679]
[1776810805738,46.81,75358.93,2.3,0.81,0.00012,12.63679]
[1776810805791,46.81,75358.93,2.3,0.81,0.00012,12.63679]
[1776810805854,46.81,75358.93,2.3,0.81,0.00012,12.63679]
[1776810805906,46.81,75358.93,2.3,0.81,0.00012,12.63679]
[1776810805959,46.81,75358.93,2.3,0.81,0.00012,12.63679]
[1776810806246,46.81,75358.93,2.3,0.81,0.00012,12.63679]
[1776810806346,46.81,75358.17,2.3,0.80991,0.00012,12.64046]
[1776810806967,46.81,75358.17,2.3,0.80991,0.00012,12.64046]
[1776810807202,46.81,75358.17,2.3,0.80991,0.00012,12.64046]
[1776810807312,46.81,75358.17,2.3,0.80991,0.00012,12.64046]
[1776810807320,46.81,75358.17,2.3,0.80991,0.00012,12.64046]
[1776810807449,46.81,75358.17,2.3,0.80991,0.00012,12.64046]
[1776810807516,46.81,75358.17,2.3,0.80991,0.00012,12.64046]
[1776810807546,46.81,75357.93,2.3,0.80988,0.00012,12.64148]
[1776810807706,46.81,75357.93,2.3,0.80988,0.00012,12.64148]
[1776810807709,46.81,75357.93,2.3,0.80988,0.00012,12.64148]
[1776810807858,46.81,75357.93,2.3,0.80988,0.00012,12.64148]
[1776810807866,46.81,75357.93,2.3,0.80988,0.00012,12.64148]
[1776810807960,46.81,75357.93,2.3,0.80988,0.00012,12.64148]
[1776810808016,46.81,75358.05,2.3,0.80989,0.00012,12.64089]
[1776810809231,46.81,75358.05,2.3,0.80989,0.00012,12.64089]
[1776810809449,46.81,75358.05,2.3,0.80989,0.00012,12.64089]
[1776810809631,46.81,75358.05,2.3,0.80989,0.00012,12.64089]
[1776810809548,46.81,75358.27,2.3,0.80993,0.00012,12.63964]
[1776810809645,46.81,75358.27,2.3,0.80993,0.00012,12.63964]
[1776810809705,46.81,75358.27,2.3,0.80993,0.00012,12.63964]
[1776810809756,46.81,75358.11,2.3,0.80991,0.00012,12.64043]
[1776810811093,46.81,75358.11,2.3,0.80991,0.00012,12.64043]
[1776810812527,46.81,75357.77,2.3,0.80992,0.00012,12.63653]
[1776810812538,46.81,75357.77,2.3,0.80992,0.00012,12.63653]
[1776810812585,46.81,75357.88,2.3,0.80994,0.00012,12.63582]
[1776810812703,46.81,75357.88,2.3,0.80994,0.00012,12.63582]
[1776810813574,46.81,75357.88,2.3,0.80994,0.00012,12.63582]
[1776810813600,46.81,75357.88,2.3,0.80994,0.00012,12.63582]
[1776810813666,46.81,75357.63,2.3,0.80991,0.00012,12.63705]
[1776810813710,46.81,75357.63,2.3,0.80991,0.00012,12.63705]
[1776810813784,46.81,75358.73,2.3,0.81005,0.00012,12.63156]
[1776810818818,46.81,75357.99,2.3,0.80997,0.00012,12.63483]
[1776810822085,46.81,75357.88,2.3,0.80996,0.00012,12.63522]
[1776810822195,46.81,75357.88,2.3,0.80996,0.00012,12.63522]
[1776810822196,46.81,75357.88,2.3,0.80996,0.00012,12.63522]
[1776810822248,46.81,75357.88,2.3,0.80996,0.00012,12.63522]
[1776810822438,46.81,75357.88,2.3,0.80996,0.00012,12.63522]
[1776810822536,46.81,75357.88,2.3,0.80996,0.00012,12.63506]
[1776810825664,46.81,75358.03,2.3,0.80998,0.00012,12.63416]
[1776810825700,46.81,75358.03,2.3,0.80998,0.00012,12.63416]
[1776810825710,46.81,75358.03,2.3,0.80998,0.00012,12.63416]
[1776810825724,46.81,75358.03,2.3,0.80998,0.00012,12.63416]
[1776810825959,46.81,75358.03,2.3,0.80998,0.00012,12.63416]
[1776810826186,46.81,75358.03,2.3,0.80998,0.00012,12.63416]
[1776810826304,46.81,75358.03,2.3,0.80998,0.00012,12.63416]
[1776810826392,46.81,75358.03,2.3,0.80998,0.00012,12.63416]
[1776810826421,46.81,75358.03,2.3,0.80998,0.00012,12.63416]
[1776810826451,46.81,75358.03,2.3,0.80998,0.00012,12.63416]
[1776810826580,46.81,75358.03,2.3,0.80998,0.00012,12.63416]
[1776810826589,46.81,75358.03,2.3,0.80998,0.00012,12.63416]
[1776810826520,46.81,75359.24,2.3,0.81014,0.00012,12.62812]
[1776810826701,46.81,75359.24,2.3,0.81014,0.00012,12.62812]
[1776810827598,46.81,75359.24,2.3,0.81014,0.00012,12.62812]
[1776810826875,46.8,75360.51,2.3,0.81029,0.00012,12.6218]
[1776810827700,46.8,75360.51,2.3,0.81029,0.00012,12.6218]
[1776810827751,46.8,75360.51,2.3,0.81029,0.00012,12.6218]
[1776810827953,46.8,75360.51,2.3,0.81029,0.00012,12.6218]
[1776810828043,46.8,75359.91,2.3,0.81022,0.00012,12.62469]
[1776810831910,46.8,75360.46,2.3,0.8103,0.00012,12.62172]
[1776810833006,46.8,75360.46,2.3,0.8103,0.00012,12.62172]
[1776810833155,46.8,75360.46,2.3,0.8103,0.00012,12.62172]
[1776810833217,46.8,75360.46,2.3,0.8103,0.00012,12.62172]
[1776810833308,46.8,75360.46,2.3,0.8103,0.00012,12.62172]
[1776810833624,46.8,75360.46,2.3,0.8103,0.00012,12.62172]
[1776810833643,46.8,75360.46,2.3,0.8103,0.00012,12.62172]
[1776810833652,46.8,75360.46,2.3,0.8103,0.00012,12.62172]
[1776810833654,46.8,75366.68,2.3,0.81107,0.00012,12.59099]
[1776810833712,46.8,75366.68,2.3,0.81107,0.00012,12.59099]
[1776810833923,46.8,75369.01,2.3,0.81136,0.00012,12.57951]
[1776810834814,46.8,75369.01,2.3,0.81136,0.00012,12.57951]
[1776810834930,46.8,75369.01,2.3,0.81136,0.00012,12.57951]
[1776810834940,46.8,75369.01,2.3,0.81136,0.00012,12.57951]
[1776810834956,46.8,75369.01,2.3,0.81136,0.00012,12.57951]
[1776810835030,46.8,75368.9,2.3,0.81135,0.00012,12.58005]
[1776810835938,46.8,75373.63,2.3,0.81193,0.00012,12.55671]
[1776810837664,46.8,75373.63,2.3,0.81193,0.00012,12.55671]
[1776810837712,46.8,75373.5,2.3,0.81192,0.00012,12.55737]
[1776810837947,46.8,75373.5,2.3,0.81192,0.00012,12.55737]
[1776810837998,46.8,75373.5,2.3,0.81192,0.00012,12.55737]
[1776810838201,46.8,75373.5,2.3,0.81192,0.00012,12.55737]
[1776810838292,46.8,75373.7,2.3,0.81194,0.00012,12.55641]
[1776810840667,46.8,75374.0,2.3,0.81198,0.00012,12.55495]
[1776810840700,46.8,75373.98,2.3,0.81197,0.00012,12.55508]
[1776810840769,46.8,75373.98,2.3,0.81197,0.00012,12.55508]
[1776810840815,46.8,75373.98,2.3,0.81197,0.00012,12.55508]
[1776810840901,46.8,75373.98,2.3,0.81197,0.00012,12.55508]
[1776810840956,46.8,75373.98,2.3,0.81197,0.00012,12.55508]
[1776810841156,46.8,75373.98,2.3,0.81197,0.00012,12.55508]
[1776810841182,46.8,75373.49,2.3,0.81192,0.00012,12.5574]
[1776810841856,46.8,75373.49,2.3,0.81192,0.00012,12.5574]
[1776810841928,46.8,75373.49,2.3,0.81192,0.00012,12.5574]
[1776810841954,46.8,75373.49,2.3,0.81192,0.00012,12.5574]
[1776810842201,46.8,75373.49,2.3,0.81192,0.00012,12.5574]
[1776810842293,46.8,75372.19,2.3,0.81176,0.00012,12.56371]
[1776810847015,46.8,75372.93,2.3,0.81186,0.00012,12.55954]
[1776810848754,46.8,75373.14,2.3,0.81189,0.00012,12.55841]
[1776810848769,46.8,75373.14,2.3,0.81189,0.00012,12.55841]
[1776810848783,46.8,75373.14,2.3,0.81189,0.00012,12.55841]
[1776810848797,46.8,75373.14,2.3,0.81189,0.00012,12.55841]
[1776810848954,46.8,75373.14,2.3,0.81189,0.00012,12.55841]
[1776810848958,46.8,75373.14,2.3,0.81189,0.00012,12.55841]
[1776810848984,46.8,75373.14,2.3,0.81189,0.00012,12.55841]
[1776810849106,46.8,75373.14,2.3,0.81189,0.00012,12.55841]
[1776810849205,46.8,75373.14,2.3,0.81189,0.00012,12.55841]
[1776810849218,46.8,75373.14,2.3,0.81189,0.00012,12.55841]
[1776810849320,46.8,75373.14,2.3,0.81189,0.00012,12.55841]
[1776810849424,46.8,75373.14,2.3,0.81189,0.00012,12.55841]
[1776810849458,46.8,75373.14,2.3,0.81189,0.00012,12.55841]
[1776810849557,46.8,75373.14,2.3,0.81189,0.00012,12.55841]
[1776810849648,46.8,75372.37,2.3,0.8118,0.00012,12.56201]
[1776810849805,46.8,75372.37,2.3,0.8118,0.00012,12.56201]
[1776810852050,46.8,75373.58,2.3,0.81195,0.00012,12.55583]
[1776810853210,46.8,75373.58,2.3,0.81195,0.00012,12.55583]
[1776810853250,46.8,75373.58,2.3,0.81195,0.00012,12.55583]
[1776810853381,46.8,75373.58,2.3,0.81195,0.00012,12.55583]
[1776810853446,46.8,75373.58,2.3,0.81195,0.00012,12.55583]
[1776810853517,46.8,75373.58,2.3,0.81195,0.00012,12.55583]
[1776810853654,46.8,75373.58,2.3,0.81195,0.00012,12.55583]
[1776810853540,46.8,75375.55,2.3,0.8122,0.00012,12.54602]
[1776810854064,46.8,75375.79,2.3,0.81223,0.00012,12.54475]
[1776810855760,46.8,75375.94,2.3,0.81225,0.00012,12.54394]
[1776810855822,46.8,75375.94,2.3,0.81225,0.00012,12.54394]
[1776810855953,46.8,75375.94,2.3,0.81225,0.00012,12.54394]
[1776810856110,46.8,75375.94,2.3,0.81225,0.00012,12.54394]
[1776810856626,46.8,75375.94,2.3,0.81225,0.00012,12.54394]
[1776810856680,46.8,75375.94,2.3,0.81225,0.00012,12.54394]
[1776810856210,46.8,75375.75,2.3,0.81223,0.00012,12.5448]
[1776810856968,46.8,75375.75,2.3,0.81223,0.00012,12.5448]
[1776810857049,46.8,75375.75,2.3,0.81223,0.00012,12.5448]
[1776810857223,46.8,75375.75,2.3,0.81223,0.00012,12.5448]
[1776810857287,46.8,75374.82,2.3,0.81212,0.00012,12.54931]
[1776810858122,46.8,75374.82,2.3,0.81212,0.00012,12.54931]
[1776810858152,46.8,75374.82,2.3,0.81212,0.00012,12.54931]
[1776810858172,46.8,75374.82,2.3,0.81212,0.00012,12.54931]
[1776810858201,46.8,75374.82,2.3,0.81212,0.00012,12.54931]
[1776810858485,46.8,75374.82,2.3,0.81212,0.00012,12.54931]
[1776810858542,46.79,75373.67,2.3,0.81198,0.00012,12.5549]
[1776810859099,46.79,75372.06,2.3,0.81178,0.00012,12.56275]
[1776810860105,46.79,75371.52,2.3,0.81172,0.00012,12.56531]
[1776810861020,46.79,75371.52,2.3,0.81172,0.00012,12.56531]
[1776810861142,46.79,75371.52,2.3,0.81172,0.00012,12.56531]
[1776810861243,46.79,75370.22,2.3,0.81156,0.00012,12.57162]
[1776810862119,46.79,75365.71,2.3,0.811,0.00012,12.59377]
[1776810863126,46.79,75364.4,2.3,0.81084,0.00012,12.60012]
[1776810864134,46.79,75365.2,2.3,0.81094,0.00012,12.59606]
[1776810866155,46.79,75360.46,2.3,0.81036,0.00012,12.61918]
[1776810867162,46.79,75358.36,2.3,0.8101,0.00012,12.62938]
[1776810869176,46.79,75360.23,2.3,0.81034,0.00012,12.61985]
[1776810871189,46.79,75359.25,2.3,0.81028,0.00012,12.61889]
[1776810874036,46.79,75359.64,2.3,0.81034,0.00012,12.61667]
[1776810874495,46.79,75359.64,2.3,0.81034,0.00012,12.61667]
[1776810874544,46.78,75363.07,2.3,0.81077,0.00012,12.59963]
[1776810874727,46.78,75363.07,2.3,0.81077,0.00012,12.59963]
[1776810875004,46.78,75363.07,2.3,0.81077,0.00012,12.59963]
[1776810875217,46.78,75369.85,2.3,0.81161,0.00012,12.56607]
[1776810876225,46.78,75369.31,2.3,0.81155,0.00012,12.56865]
[1776810878959,46.78,75369.35,2.3,0.81156,0.00012,12.56828]
[1776810879248,46.78,75370.65,2.3,0.81172,0.00012,12.56175]
[1776810880256,46.78,75375.13,2.3,0.81228,0.00012,12.53953]
[1776810881263,46.78,75378.53,2.3,0.8127,0.00012,12.52266]
[1776810882270,46.78,75383.58,2.3,0.81333,0.00012,12.49765]
[1776810883277,46.78,75384.21,2.3,0.8134,0.00012,12.49451]
[1776810884284,46.78,75383.6,2.3,0.81333,0.00012,12.4975]
[1776810885291,46.78,75383.37,2.3,0.8133,0.00012,12.49861]
[1776810886298,46.78,75382.69,2.3,0.81322,0.00012,12.50195]
[1776810887305,46.78,75386.14,2.3,0.81365,0.00012,12.48486]
[1776810891333,46.78,75390.47,2.3,0.81418,0.00012,12.46342]
[1776810892024,46.78,75390.47,2.3,0.81418,0.00012,12.46342]
[1776810892196,46.78,75390.47,2.3,0.81418,0.00012,12.46342]
[1776810892340,46.78,75393.51,2.3,0.81455,0.00012,12.4484]
[1776810894096,46.78,75393.45,2.3,0.81455,0.00012,12.44864]
[1776810895361,46.78,75394.44,2.3,0.81468,0.00012,12.44337]
[1776810896368,46.78,75395.29,2.3,0.81478,0.00012,12.43898]
[1776810897374,46.78,75396.88,2.3,0.81498,0.00012,12.43094]
[1776810900395,46.77,75397.43,2.3,0.81506,0.00012,12.42775]
[1776810902410,46.77,75399.43,2.3,0.81531,0.00012,12.41755]
[1776810905431,46.77,75399.98,2.3,0.81539,0.00012,12.41442]
[1776810906438,46.77,75398.96,2.3,0.81527,0.00012,12.41934]
[1776810910465,46.77,75399.85,2.3,0.81539,0.00012,12.4144]
[1776810911473,46.77,75399.3,2.3,0.81533,0.00012,12.41699]
[1776810916508,46.76,75399.19,2.3,0.81533,0.00012,12.4169]
[1776810917515,46.76,75395.85,2.3,0.81492,0.00012,12.43332]
[1776810918522,46.76,75395.09,2.3,0.81483,0.00012,12.43695]
[1776810919529,46.76,75393.3,2.3,0.81462,0.00012,12.44567]
[1776810921543,46.76,75391.8,2.3,0.81444,0.00012,12.45278]
[1776810922550,46.76,75391.11,2.3,0.81436,0.00012,12.45603]
[1776810923557,46.76,75393.17,2.3,0.81462,0.00012,12.44566]
[1776810924564,46.76,75394.49,2.3,0.81478,0.00012,12.43895]
[1776810925917,46.76,75394.8,2.3,0.81482,0.00012,12.43726]
[1776810926578,46.76,75393.96,2.3,0.81472,0.00012,12.44127]
[1776810927195,46.76,75393.96,2.3,0.81472,0.00012,12.44127]
[1776810930606,46.75,75392.97,2.3,0.81462,0.00012,12.44557]
[1776810931612,46.75,75389.64,2.3,0.81427,0.00012,12.45639]
[1776810932620,46.75,75388.69,2.3,0.81416,0.00012,12.46094]
[1776810938663,46.75,75388.41,2.3,0.81415,0.00012,12.46105]
[1776810940676,46.74,75389.91,2.3,0.81435,0.00012,12.45325]
[1776810941684,46.74,75390.99,2.3,0.81448,0.00012,12.44772]
[1776810943698,46.74,75395.06,2.3,0.81499,0.00012,12.42722]
[1776810944705,46.74,75399.02,2.3,0.81548,0.00012,12.40744]
[1776810945567,46.74,75399.02,2.3,0.81548,0.00012,12.40744]
[1776810945711,46.74,75400.64,2.3,0.81568,0.00012,12.39929]
[1776810947196,46.74,75400.29,2.3,0.81564,0.00012,12.40091]
[1776810948733,46.74,75401.25,2.3,0.81576,0.00012,12.39593]
[1776810950747,46.74,75401.88,2.3,0.81585,0.00012,12.39259]
[1776810951754,46.74,75402.91,2.3,0.81597,0.00012,12.38739]
[1776810952761,46.74,75405.24,2.3,0.81626,0.00012,12.37573]
[1776810953768,46.74,75406.47,2.3,0.81641,0.00012,12.36955]
[1776810955782,46.74,75405.85,2.3,0.81634,0.00012,12.37248]
[1776810960817,46.73,75405.86,2.3,0.81635,0.00012,12.37205]
[1776810962464,46.73,75405.86,2.3,0.81635,0.00012,12.37205]
[1776810962831,46.73,75400.15,2.3,0.81566,0.00012,12.40023]
[1776810963838,46.73,75397.51,2.3,0.81534,0.00012,12.4132]
[1776810965194,46.73,75397.51,2.3,0.81534,0.00012,12.4132]
[1776810967866,46.73,75399.16,2.3,0.81555,0.00012,12.40451]
[1776810972901,46.73,75399.2,2.3,0.81557,0.00012,12.40374]
[1776810976930,46.73,75399.76,2.3,0.81565,0.00012,12.40052]
[1776810979950,46.72,75400.47,2.3,0.81574,0.00012,12.39669]
[1776810980957,46.72,75401.32,2.3,0.81585,0.00012,12.39237]
[1776810982818,46.72,75400.48,2.3,0.81575,0.00012,12.39635]
[1776810982971,46.72,75406.06,2.3,0.81643,0.00012,12.36866]
[1776810983978,46.72,75407.54,2.3,0.81662,0.00012,12.36125]
[1776810985703,46.72,75407.54,2.3,0.81662,0.00012,12.36125]
[1776810985797,46.72,75406.71,2.3,0.81652,0.00012,12.36525]
[1776810987002,46.72,75406.15,2.3,0.81645,0.00012,12.36797]
[1776810988009,46.72,75404.87,2.3,0.81629,0.00012,12.37426]
[1776810989197,46.72,75404.87,2.3,0.81629,0.00012,12.37426]
[1776810994051,46.72,75405.74,2.3,0.81647,0.00012,12.36399]
[1776810995059,46.72,75405.03,2.3,0.81638,0.00012,12.36745]
[1776810999087,46.72,75406.04,2.3,0.81651,0.00012,12.36216]
[1776811000094,46.72,75405.0,2.3,0.81639,0.00012,12.36726]
[1776811003941,46.72,75405.18,2.3,0.81642,0.00012,12.36615]
[1776811003968,46.72,75405.18,2.3,0.81642,0.00012,12.36615]
[1776811004122,46.72,75412.52,2.3,0.81731,0.00012,12.32963]
[1776811005354,46.72,75412.52,2.3,0.81731,0.00012,12.32963]
[1776811005689,46.72,75412.52,2.3,0.81731,0.00012,12.32963]
[1776811005715,46.71,75416.53,2.3,0.8178,0.00012,12.30955]
[1776811006190,46.71,75416.53,2.3,0.8178,0.00012,12.30955]
[1776811006784,46.71,75416.53,2.3,0.8178,0.00012,12.30955]
[1776811006829,46.71,75435.13,2.3,0.82006,0.00012,12.21683]
[1776811007150,46.71,75438.87,2.3,0.82051,0.00012,12.1982]
[1776811009286,46.71,75438.38,2.3,0.82046,0.00012,12.20051]
[1776811009373,46.71,75434.79,2.3,0.82003,0.00012,12.21826]
[1776811011985,46.71,75435.56,2.3,0.82013,0.00012,12.21411]
[1776811016250,46.71,75435.87,2.3,0.82018,0.00012,12.21192]
[1776811016259,46.71,75440.51,2.3,0.82074,0.00012,12.18865]
[1776811017220,46.71,75448.16,2.3,0.82166,0.00012,12.15038]
[1776811019449,46.71,75447.81,2.3,0.82162,0.00012,12.15204]
[1776811019565,46.71,75447.81,2.3,0.82162,0.00012,12.15204]
[1776811019694,46.71,75447.81,2.3,0.82162,0.00012,12.15204]
[1776811019738,46.71,75450.21,2.3,0.82191,0.00012,12.13999]
[1776811020241,46.71,75456.74,2.3,0.8227,0.00012,12.10733]
[1776811021345,46.71,75456.74,2.3,0.8227,0.00012,12.10733]
[1776811021355,46.71,75459.94,2.3,0.82308,0.00012,12.09133]
[1776811021878,46.71,75459.94,2.3,0.82308,0.00012,12.09133]
[1776811022254,46.71,75459.28,2.3,0.823,0.00012,12.09461]
[1776811023261,46.71,75460.37,2.3,0.82313,0.00012,12.08915]
[1776811024269,46.71,75459.94,2.3,0.82308,0.00012,12.09128]
[1776811025276,46.71,75460.35,2.3,0.82313,0.00012,12.08922]
[1776811026643,46.71,75460.35,2.3,0.82313,0.00012,12.08922]
[1776811026743,46.7,75460.68,2.3,0.82317,0.00012,12.08755]
[1776811027212,46.7,75460.68,2.3,0.82317,0.00012,12.08755]
[1776811027312,46.7,75460.68,2.3,0.82317,0.00012,12.08755]
[1776811027662,46.7,75460.68,2.3,0.82317,0.00012,12.08755]
[1776811027871,46.7,75462.02,2.3,0.82333,0.00012,12.08082]
[1776811028012,46.7,75462.02,2.3,0.82333,0.00012,12.08082]
[1776811028297,46.7,75464.0,2.3,0.82356,0.00012,12.07094]
[1776811029305,46.7,75465.86,2.3,0.82379,0.00012,12.06164]
[1776811031028,46.7,75465.35,2.3,0.82373,0.00012,12.0642]
[1776811031319,46.7,75462.25,2.3,0.82336,0.00012,12.07968]
[1776811032325,46.7,75460.89,2.3,0.82319,0.00012,12.08645]
[1776811033852,46.7,75459.51,2.3,0.82303,0.00012,12.09326]
[1776811034339,46.7,75458.36,2.3,0.82289,0.00012,12.099]
[1776811035346,46.7,75457.41,2.3,0.82278,0.00012,12.10369]
[1776811036353,46.7,75458.24,2.3,0.82288,0.00012,12.09948]
[1776811038367,46.7,75458.59,2.3,0.82293,0.00012,12.09749]
[1776811039374,46.7,75457.84,2.3,0.82285,0.00012,12.10104]
[1776811043402,46.7,75455.4,2.3,0.82257,0.00012,12.11244]
[1776811044383,46.7,75455.4,2.3,0.82257,0.00012,12.11244]
[1776811044409,46.7,75455.79,2.3,0.82262,0.00012,12.11028]
[1776811045416,46.7,75458.08,2.3,0.8229,0.00012,12.09864]
[1776811046107,46.7,75458.08,2.3,0.8229,0.00012,12.09864]
[1776811046423,46.7,75459.45,2.3,0.82307,0.00012,12.0916]
[1776811047198,46.7,75459.45,2.3,0.82307,0.00012,12.0916]
[1776811047284,46.7,75459.45,2.3,0.82307,0.00012,12.0916]
[1776811047449,46.7,75459.45,2.3,0.82307,0.00012,12.0916]
[1776811047549,46.69,75459.22,2.3,0.82305,0.00012,12.09256]
[1776811048437,46.69,75458.73,2.3,0.82299,0.00012,12.09482]
[1776811050451,46.69,75458.26,2.3,0.82295,0.00012,12.09678]
[1776811051649,46.69,75458.26,2.3,0.82295,0.00012,12.09678]
[1776811052465,46.69,75458.42,2.3,0.82303,0.00012,12.09007]
[1776811053197,46.69,75458.42,2.3,0.82303,0.00012,12.09007]
[1776811053463,46.69,75458.42,2.3,0.82303,0.00012,12.09007]
[1776811053862,46.69,75458.42,2.3,0.82303,0.00012,12.09007]
[1776811053896,46.69,75458.18,2.3,0.82301,0.00012,12.0909]
[1776811054528,46.69,75458.18,2.3,0.82301,0.00012,12.0909]
[1776811054587,46.69,75437.94,2.3,0.82058,0.00012,12.19189]
[1776811055486,46.69,75433.71,2.3,0.82008,0.00012,12.21278]
[1776811058023,46.69,75432.87,2.3,0.81998,0.00012,12.21676]
[1776811058266,46.69,75432.87,2.3,0.81998,0.00012,12.21676]
[1776811058459,46.69,75432.87,2.3,0.81998,0.00012,12.21676]
[1776811058507,46.68,75433.36,2.3,0.82005,0.00012,12.2139]
[1776811059229,46.68,75433.36,2.3,0.82005,0.00012,12.2139]
[1776811059297,46.68,75433.36,2.3,0.82006,0.00012,12.2137]
[1776811060521,46.68,75432.51,2.3,0.81996,0.00012,12.21773]
[1776811062535,46.68,75431.35,2.3,0.81983,0.00012,12.2231]
[1776811066807,46.68,75430.4,2.3,0.81974,0.00012,12.2268]
[1776811068577,46.67,75431.17,2.3,0.81983,0.00012,12.22276]
[1776811069586,46.67,75432.88,2.3,0.82005,0.00012,12.21403]
[1776811070591,46.67,75434.15,2.3,0.8202,0.00012,12.20752]
[1776811071598,46.67,75435.66,2.3,0.82039,0.00012,12.19981]
[1776811072605,46.67,75441.88,2.3,0.82114,0.00012,12.16862]
[1776811073015,46.67,75441.88,2.3,0.82114,0.00012,12.16862]
[1776811073506,46.67,75441.88,2.3,0.82114,0.00012,12.16862]
[1776811073612,46.67,75441.25,2.3,0.82107,0.00012,12.17164]
[1776811074619,46.67,75438.97,2.3,0.8208,0.00012,12.18288]
[1776811075626,46.67,75438.39,2.3,0.82073,0.00012,12.18563]
[1776811080661,46.67,75439.54,2.3,0.82089,0.00012,12.17915]
[1776811081667,46.67,75444.48,2.3,0.82149,0.00012,12.15435]
[1776811082675,46.66,75446.54,2.3,0.82174,0.00012,12.14393]
[1776811083682,46.66,75447.09,2.3,0.8218,0.00012,12.14108]
[1776811084689,46.66,75448.92,2.3,0.82203,0.00012,12.13185]
[1776811085237,46.66,75448.92,2.3,0.82203,0.00012,12.13185]
[1776811085696,46.66,75449.71,2.3,0.82212,0.00012,12.12782]
[1776811085950,46.66,75449.71,2.3,0.82212,0.00012,12.12782]
[1776811086764,46.66,75449.71,2.3,0.82212,0.00012,12.12782]
[1776811088717,46.66,75447.84,2.3,0.8219,0.00012,12.13693]
[1776811089629,46.66,75447.84,2.3,0.8219,0.00012,12.13693]
[1776811089724,46.66,75442.92,2.3,0.82132,0.00012,12.16142]
[1776811090731,46.66,75437.6,2.3,0.82068,0.00012,12.18788]
[1776811091738,46.66,75434.84,2.3,0.82035,0.00012,12.20153]
[1776811092745,46.66,75433.97,2.3,0.82025,0.00012,12.20572]
[1776811095766,46.66,75435.41,2.3,0.82043,0.00012,12.19803]
[1776811096118,46.66,75435.41,2.3,0.82043,0.00012,12.19803]
[1776811096773,46.66,75436.57,2.3,0.82057,0.00012,12.19208]
[1776811099794,46.65,75437.83,2.3,0.82074,0.00012,12.18534]
[1776811100800,46.65,75439.75,2.3,0.82097,0.00012,12.17561]
[1776811101220,46.65,75439.75,2.3,0.82097,0.00012,12.17561]
[1776811101661,46.65,75439.75,2.3,0.82097,0.00012,12.17561]
[1776811102815,46.65,75438.9,2.3,0.82088,0.00012,12.17959]
[1776811104829,46.65,75441.86,2.3,0.82124,0.00012,12.16444]
[1776811106652,46.65,75441.57,2.3,0.82121,0.00012,12.16578]
[1776811107957,46.65,75441.56,2.3,0.82121,0.00012,12.16583]
[1776811112864,46.65,75441.17,2.3,0.82117,0.00012,12.16722]
[1776811114899,46.65,75441.82,2.3,0.82132,0.00012,12.158]
[1776811117920,46.64,75443.42,2.3,0.82152,0.00012,12.14971]
[1776811118927,46.64,75442.86,2.3,0.82145,0.00012,12.15242]
[1776811121948,46.64,75442.42,2.3,0.82141,0.00012,12.15434]
[1776811124968,46.64,75449.38,2.3,0.82225,0.00012,12.11929]
[1776811125976,46.64,75453.86,2.3,0.82279,0.00012,12.09685]
[1776811126983,46.64,75452.72,2.3,0.82265,0.00012,12.10253]
[1776811127990,46.64,75452.11,2.3,0.82258,0.00012,12.10555]
[1776811130006,46.64,75452.4,2.3,0.82262,0.00012,12.10403]
[1776811135039,46.64,75452.33,2.3,0.82261,0.00012,12.10421]
[1776811136668,46.64,75452.33,2.3,0.82261,0.00012,12.10421]
[1776811136728,46.64,75453.74,2.3,0.82278,0.00012,12.09713]
[1776811138402,46.64,75453.88,2.3,0.8228,0.00012,12.0964]
[1776811140074,46.64,75453.11,2.3,0.82271,0.00012,12.10017]
[1776811141081,46.64,75453.67,2.3,0.82278,0.00012,12.09733]
[1776811142088,46.64,75454.7,2.3,0.8229,0.00012,12.09215]
[1776811143095,46.64,75453.51,2.3,0.82276,0.00012,12.09808]
[1776811145108,46.64,75451.63,2.3,0.82253,0.00012,12.10741]
[1776811146116,46.64,75442.55,2.3,0.82145,0.00012,12.15272]
[1776811147123,46.64,75439.03,2.3,0.82102,0.00012,12.17019]
[1776811148680,46.64,75439.03,2.3,0.82102,0.00012,12.17019]
[1776811149137,46.64,75435.57,2.3,0.82061,0.00012,12.18721]
[1776811150144,46.64,75434.14,2.3,0.82044,0.00012,12.1942]
[1776811151951,46.64,75434.14,2.3,0.82044,0.00012,12.1942]
[1776811151781,46.64,75433.37,2.3,0.82036,0.00012,12.19789]
[1776811152158,46.63,75432.55,2.3,0.82026,0.00012,12.20182]
[1776811153165,46.63,75431.43,2.3,0.82013,0.00012,12.20725]
[1776811155179,46.63,75432.06,2.3,0.82021,0.00012,12.20377]
[1776811156208,46.63,75432.82,2.3,0.82031,0.00012,12.19981]
[1776811157193,46.63,75434.25,2.3,0.82048,0.00012,12.19252]
[1776811161693,46.63,75433.51,2.3,0.82041,0.00012,12.19564]
[1776811163235,46.63,75436.52,2.3,0.82078,0.00012,12.18032]
[1776811164242,46.63,75440.66,2.3,0.82128,0.00012,12.15953]
[1776811166515,46.63,75440.85,2.3,0.8213,0.00012,12.15848]
[1776811166536,46.63,75438.62,2.3,0.82104,0.00012,12.16953]
[1776811169943,46.62,75438.8,2.3,0.82107,0.00012,12.16842]
[1776811169277,46.62,75439.42,2.3,0.82114,0.00012,12.16521]
[1776811171725,46.62,75439.21,2.3,0.82112,0.00012,12.16616]
[1776811171789,46.62,75438.38,2.3,0.82108,0.00012,12.16468]
[1776811173938,46.62,75438.24,2.3,0.82107,0.00012,12.16527]
[1776811174312,46.62,75437.4,2.3,0.82097,0.00012,12.16926]
[1776811175319,46.62,75435.36,2.3,0.82073,0.00012,12.17934]
[1776811176326,46.62,75434.31,2.3,0.8206,0.00012,12.18446]
[1776811180354,46.62,75431.67,2.3,0.82029,0.00012,12.19713]
[1776811181738,46.62,75428.95,2.3,0.81997,0.00012,12.21057]
[1776811183230,46.62,75428.74,2.3,0.81995,0.00012,12.21146]
[1776811184783,46.62,75428.58,2.3,0.81993,0.00012,12.2121]
[1776811184997,46.62,75428.58,2.3,0.81993,0.00012,12.2121]
[1776811184865,46.62,75428.11,2.3,0.81988,0.00012,12.21429]
[1776811185786,46.62,75428.11,2.3,0.81988,0.00012,12.21429]
[1776811185872,46.61,75420.82,2.3,0.819,0.00012,12.2505]
[1776811186396,46.61,75418.88,2.3,0.81876,0.00012,12.2601]
[1776811187361,46.61,75418.88,2.3,0.81876,0.00012,12.2601]
[1776811188410,46.61,75418.52,2.3,0.81872,0.00012,12.26198]
[1776811190424,46.61,75418.19,2.3,0.81868,0.00012,12.2637]
[1776811192438,46.62,75414.45,2.3,0.81822,0.00012,12.28242]
[1776811193445,46.62,75411.03,2.3,0.8178,0.00012,12.29947]
[1776811196028,46.62,75410.94,2.3,0.81779,0.00012,12.29991]
[1776811195458,46.62,75404.95,2.3,0.81706,0.00012,12.32972]
[1776811196466,46.61,75403.49,2.3,0.81688,0.00012,12.33694]
[1776811197473,46.61,75402.9,2.3,0.81681,0.00012,12.33982]
[1776811200494,46.61,75401.76,2.3,0.81668,0.00012,12.34531]
[1776811201501,46.61,75399.75,2.3,0.81643,0.00012,12.35525]
[1776811205529,46.61,75398.45,2.3,0.81628,0.00012,12.36143]
[1776811210564,46.61,75398.62,2.3,0.81631,0.00012,12.3602]
[1776811216606,46.61,75398.92,2.3,0.81636,0.00012,12.3583]
[1776811221685,46.61,75399.04,2.3,0.81638,0.00012,12.35751]
[1776811221960,46.61,75399.04,2.3,0.81638,0.00012,12.35751]
[1776811222037,46.61,75399.04,2.3,0.81638,0.00012,12.35751]
[1776811222687,46.61,75399.27,2.3,0.81641,0.00012,12.35619]
[1776811225648,46.61,75399.27,2.3,0.81641,0.00012,12.35607]
[1776811229700,46.6,75399.82,2.3,0.81649,0.00012,12.35305]
[1776811231714,46.6,75408.53,2.3,0.81761,0.00012,12.30406]
[1776811232721,46.6,75412.68,2.3,0.81812,0.00012,12.28339]
[1776811233728,46.6,75413.15,2.3,0.81817,0.00012,12.28109]
[1776811234735,46.6,75414.68,2.3,0.81836,0.00012,12.2735]
[1776811235742,46.6,75415.68,2.3,0.81848,0.00012,12.26857]
[1776811241785,46.61,75416.01,2.3,0.81851,0.00012,12.26726]
[1776811243799,46.61,75420.07,2.3,0.819,0.00012,12.24712]
[1776811244806,46.61,75425.63,2.3,0.81968,0.00012,12.21946]
[1776811247323,46.61,75426.62,2.3,0.81979,0.00012,12.21476]
[1776811251108,46.61,75426.55,2.3,0.81978,0.00012,12.21522]
[1776811250849,46.61,75430.39,2.3,0.82024,0.00012,12.19641]
[1776811251171,46.61,75430.39,2.3,0.82024,0.00012,12.19641]
[1776811251443,46.61,75430.39,2.3,0.82024,0.00012,12.19641]
[1776811251856,46.61,75433.01,2.3,0.82055,0.00012,12.18345]
[1776811253870,46.61,75432.02,2.3,0.82042,0.00012,12.18869]
[1776811256891,46.61,75432.66,2.3,0.8205,0.00012,12.18544]
[1776811258905,46.61,75433.49,2.3,0.82061,0.00012,12.18111]
[1776811259912,46.61,75432.85,2.3,0.82053,0.00012,12.18421]
[1776811264947,46.61,75432.97,2.3,0.82056,0.00012,12.18315]
[1776811265954,46.61,75434.79,2.3,0.82078,0.00012,12.17397]
[1776811270988,46.61,75434.78,2.3,0.82079,0.00012,12.17359]
[1776811277031,46.6,75435.04,2.3,0.82083,0.00012,12.1717]
[1776811282066,46.6,75435.15,2.3,0.82085,0.00012,12.17074]
[1776811287101,46.6,75435.15,2.3,0.82086,0.00012,12.17033]
[1776811288108,46.6,75430.68,2.3,0.82033,0.00012,12.19258]
[1776811289115,46.6,75429.8,2.3,0.82022,0.00012,12.19686]
[1776811290122,46.6,75428.95,2.3,0.82012,0.00012,12.20098]
[1776811291129,46.6,75425.49,2.3,0.81976,0.00012,12.21272]
[1776811291153,46.6,75425.49,2.3,0.81976,0.00012,12.21272]
[1776811292136,46.6,75421.21,2.3,0.81924,0.00012,12.23405]
[1776811293143,46.6,75419.92,2.3,0.81909,0.00012,12.24043]
[1776811293942,46.6,75419.92,2.3,0.81909,0.00012,12.24043]
[1776811296029,46.6,75419.94,2.3,0.81909,0.00012,12.24026]
[1776811296164,46.6,75418.37,2.3,0.8189,0.00012,12.24809]
[1776811297171,46.6,75419.32,2.3,0.81902,0.00012,12.24341]
[1776811298638,46.6,75428.84,2.3,0.82017,0.00012,12.19596]
[1776811299184,46.6,75431.83,2.3,0.82053,0.00012,12.18103]
[1776811302206,46.6,75430.5,2.3,0.82037,0.00012,12.18748]
[1776811303213,46.6,75431.53,2.3,0.8205,0.00012,12.18223]
[1776811307113,46.6,75431.63,2.3,0.82052,0.00012,12.18162]
[1776811306234,46.6,75430.97,2.3,0.82044,0.00012,12.18471]
[1776811307459,46.6,75430.97,2.3,0.82044,0.00012,12.18471]
[1776811307560,46.59,75422.98,2.3,0.81948,0.00012,12.2245]
[1776811308248,46.59,75421.44,2.3,0.81929,0.00012,12.23203]
[1776811312401,46.59,75421.21,2.3,0.81927,0.00012,12.23278]
[1776811312444,46.59,75421.21,2.3,0.81927,0.00012,12.23278]
[1776811312465,46.59,75420.48,2.3,0.81919,0.00012,12.23636]
[1776811313526,46.59,75420.48,2.3,0.81919,0.00012,12.23636]
[1776811313541,46.59,75415.15,2.3,0.81854,0.00012,12.26302]
[1776811314290,46.59,75410.95,2.3,0.81802,0.00012,12.284]
[1776811316304,46.59,75407.52,2.3,0.8176,0.00012,12.30111]
[1776811317311,46.59,75406.37,2.3,0.81746,0.00012,12.30683]
[1776811318318,46.59,75407.5,2.3,0.8176,0.00012,12.30118]
[1776811319325,46.59,75406.18,2.3,0.81744,0.00012,12.30774]
[1776811320332,46.59,75405.53,2.3,0.81736,0.00012,12.31096]
[1776811321339,46.59,75404.98,2.3,0.8173,0.00012,12.31368]
[1776811323353,46.59,75403.87,2.3,0.81716,0.00012,12.31916]
[1776811325367,46.59,75401.56,2.3,0.81688,0.00012,12.3306]
[1776811331121,46.59,75401.23,2.3,0.81684,0.00012,12.33208]
[1776811331953,46.59,75401.18,2.3,0.81684,0.00012,12.33229]
[1776811333573,46.59,75401.41,2.3,0.81687,0.00012,12.33107]
[1776811335946,46.59,75401.33,2.3,0.81686,0.00012,12.33141]
[1776811339470,46.59,75402.19,2.3,0.81697,0.00012,12.32698]
[1776811340477,46.59,75412.52,2.3,0.81823,0.00012,12.27548]
[1776811341484,46.59,75420.86,2.3,0.81924,0.00012,12.23393]
[1776811343114,46.59,75420.86,2.3,0.81924,0.00012,12.23393]
[1776811343164,46.59,75421.65,2.3,0.81934,0.00012,12.22994]
[1776811344201,46.59,75421.65,2.3,0.81934,0.00012,12.22994]
[1776811343498,46.59,75433.21,2.3,0.82074,0.00012,12.17221]
[1776811344212,46.59,75433.21,2.3,0.82074,0.00012,12.17221]
[1776811345198,46.59,75433.21,2.3,0.82074,0.00012,12.17221]
[1776811344505,46.59,75434.89,2.3,0.82094,0.00012,12.16386]
[1776811345512,46.59,75436.67,2.3,0.82116,0.00012,12.15503]
[1776811351554,46.59,75436.12,2.3,0.82114,0.00012,12.15252]
[1776811354052,46.59,75436.19,2.3,0.82115,0.00012,12.1521]
[1776811355940,46.59,75436.0,2.3,0.82113,0.00012,12.15292]
[1776811356590,46.59,75437.72,2.3,0.82134,0.00012,12.14419]
[1776811358604,46.59,75438.41,2.3,0.82143,0.00012,12.14063]
[1776811362632,46.59,75439.12,2.3,0.82152,0.00012,12.13687]
[1776811363640,46.59,75439.82,2.3,0.8216,0.00012,12.13332]
[1776811366662,46.59,75440.98,2.3,0.82175,0.00012,12.12737]
[1776811368676,46.59,75440.13,2.3,0.82165,0.00012,12.13153]
[1776811370690,46.59,75440.62,2.3,0.82171,0.00012,12.12898]
[1776811372450,46.59,75440.29,2.3,0.82167,0.00012,12.13059]
[1776811372691,46.59,75440.29,2.3,0.82167,0.00012,12.13059]
[1776811372705,46.59,75440.88,2.3,0.82174,0.00012,12.12759]
[1776811374717,46.59,75441.93,2.3,0.82187,0.00012,12.12224]
[1776811377739,46.58,75443.1,2.3,0.82201,0.00012,12.11627]
[1776811379753,46.58,75443.59,2.3,0.82208,0.00012,12.11375]
[1776811380760,46.58,75442.22,2.3,0.82191,0.00012,12.12057]
[1776811381717,46.58,75442.22,2.3,0.82191,0.00012,12.12057]
[1776811381953,46.58,75442.22,2.3,0.82191,0.00012,12.12057]
[1776811381978,46.58,75440.34,2.3,0.82169,0.00012,12.12993]
[1776811382334,46.58,75440.34,2.3,0.82169,0.00012,12.12993]
[1776811382774,46.58,75450.98,2.3,0.82297,0.00012,12.07664]
[1776811383285,46.58,75450.98,2.3,0.82297,0.00012,12.07664]
[1776811383781,46.58,75447.68,2.3,0.82257,0.00012,12.09317]
[1776811384788,46.58,75449.62,2.3,0.8228,0.00012,12.08346]
[1776811385952,46.58,75449.62,2.3,0.8228,0.00012,12.08346]
[1776811387809,46.58,75452.31,2.3,0.82312,0.00012,12.07001]
[1776811388816,46.58,75453.33,2.3,0.82325,0.00012,12.06493]
[1776811391837,46.58,75454.86,2.3,0.82343,0.00012,12.05736]
[1776811393851,46.58,75457.07,2.3,0.82369,0.00012,12.04637]
[1776811396871,46.59,75457.27,2.3,0.82371,0.00012,12.04552]
[1776811397879,46.59,75456.9,2.3,0.82366,0.00012,12.04742]
[1776811399893,46.59,75457.76,2.3,0.82376,0.00012,12.04321]
[1776811400900,46.59,75456.96,2.3,0.82367,0.00012,12.04727]
[1776811401907,46.59,75457.98,2.3,0.82379,0.00012,12.04221]
[1776811402914,46.59,75459.59,2.3,0.82398,0.00012,12.0342]
[1776811403921,46.59,75469.13,2.3,0.82511,0.00012,11.98646]
[1776811404928,46.59,75471.41,2.3,0.82538,0.00012,11.97515]
[1776811406043,46.59,75471.41,2.3,0.82538,0.00012,11.97515]
[1776811406110,46.59,75471.41,2.3,0.82538,0.00012,11.97515]
[1776811406208,46.59,75471.41,2.3,0.82538,0.00012,11.97515]
[1776811406228,46.59,75481.01,2.3,0.82651,0.00012,11.92736]
[1776811406993,46.59,75481.01,2.3,0.82651,0.00012,11.92736]
[1776811407124,46.59,75481.01,2.3,0.82651,0.00012,11.92736]
[1776811407233,46.59,75481.01,2.3,0.82651,0.00012,11.92736]
[1776811407247,46.59,75486.53,2.3,0.82716,0.00012,11.89966]
[1776811407504,46.59,75486.53,2.3,0.82716,0.00012,11.89966]
[1776811408017,46.59,75486.53,2.3,0.82716,0.00012,11.89966]
[1776811408043,46.59,75504.13,2.3,0.82924,0.00012,11.81112]
[1776811408956,46.59,75506.06,2.3,0.82946,0.00012,11.80165]
[1776811410805,46.59,75506.43,2.3,0.82949,0.00012,11.80003]
[1776811411003,46.59,75506.43,2.3,0.82949,0.00012,11.80003]
[1776811411049,46.59,75517.55,2.3,0.83085,0.00012,11.73882]
[1776811411741,46.59,75517.55,2.3,0.83085,0.00012,11.73882]
[1776811411977,46.59,75518.87,2.3,0.83099,0.00012,11.73236]
[1776811412985,46.59,75517.44,2.3,0.83083,0.00012,11.7396]
[1776811413582,46.59,75517.44,2.3,0.83083,0.00012,11.7396]
[1776811413992,46.59,75518.51,2.3,0.83095,0.00012,11.73441]
[1776811414999,46.59,75519.75,2.3,0.83109,0.00012,11.72835]
[1776811416013,46.6,75519.05,2.3,0.831,0.00012,11.73205]
[1776811419028,46.6,75521.68,2.3,0.8313,0.00012,11.71938]
[1776811420035,46.6,75522.61,2.3,0.8314,0.00012,11.71488]
[1776811422049,46.6,75527.09,2.3,0.83191,0.00012,11.69276]
[1776811422555,46.6,75527.09,2.3,0.83191,0.00012,11.69276]
[1776811423056,46.6,75528.53,2.3,0.83207,0.00012,11.68573]
[1776811424287,46.6,75528.53,2.3,0.83207,0.00012,11.68573]
[1776811424398,46.6,75528.49,2.3,0.83206,0.00012,11.68618]
[1776811424495,46.6,75528.49,2.3,0.83206,0.00012,11.68618]
[1776811425070,46.6,75546.16,2.3,0.8341,0.00011,11.59736]
[1776811426078,46.6,75553.92,2.3,0.83499,0.00011,11.55827]
[1776811427085,46.6,75554.3,2.3,0.83503,0.00011,11.55644]
[1776811428400,46.6,75553.96,2.3,0.83499,0.00011,11.5583]
[1776811428456,46.6,75553.96,2.3,0.83499,0.00011,11.5583]
[1776811429099,46.6,75552.4,2.3,0.8348,0.00011,11.5663]
[1776811430106,46.6,75553.39,2.3,0.83491,0.00011,11.56147]
[1776811431113,46.61,75558.61,2.3,0.83551,0.00011,11.53532]
[1776811432119,46.61,75557.94,2.3,0.83543,0.00011,11.53884]
[1776811434134,46.61,75560.73,2.3,0.83574,0.00011,11.52515]
[1776811435141,46.61,75568.13,2.3,0.83658,0.00011,11.48806]
[1776811436148,46.61,75566.55,2.3,0.83639,0.00011,11.49622]
[1776811437155,46.61,75562.01,2.3,0.83587,0.00011,11.51934]
[1776811438162,46.61,75558.19,2.3,0.83543,0.00011,11.53881]
[1776811439169,46.61,75556.66,2.3,0.83525,0.00011,11.54672]
[1776811440176,46.61,75555.2,2.3,0.83508,0.00011,11.55426]
[1776811441226,46.61,75555.2,2.3,0.83508,0.00011,11.55426]
[1776811441294,46.61,75555.96,2.3,0.83516,0.00011,11.55078]
[1776811442190,46.62,75560.44,2.3,0.83567,0.00011,11.5284]
[1776811443197,46.62,75561.64,2.3,0.8358,0.00011,11.52256]
[1776811445211,46.62,75561.11,2.3,0.83573,0.00011,11.52566]
[1776811447378,46.62,75561.25,2.3,0.83573,0.00011,11.52538]
[1776811448232,46.62,75564.43,2.3,0.83609,0.00011,11.50959]
[1776811450246,46.62,75562.49,2.3,0.83586,0.00011,11.51984]
[1776811451253,46.62,75563.12,2.3,0.83593,0.00011,11.5169]
[1776811455281,46.63,75562.74,2.3,0.83586,0.00011,11.51975]
[1776811458302,46.63,75563.51,2.3,0.83594,0.00011,11.51659]
[1776811461323,46.63,75563.0,2.3,0.83586,0.00011,11.51988]
[1776811462771,46.64,75562.87,2.3,0.83584,0.00011,11.52078]
[1776811463337,46.64,75564.49,2.3,0.83602,0.00011,11.51286]
[1776811464344,46.64,75565.3,2.3,0.83611,0.00011,11.50904]
[1776811465350,46.64,75565.85,2.3,0.83616,0.00011,11.50653]
[1776811469379,46.64,75566.33,2.3,0.8362,0.00011,11.50516]
[1776811470386,46.64,75564.19,2.3,0.83595,0.00011,11.51619]
[1776811471393,46.65,75564.77,2.3,0.83607,0.00011,11.50796]
[1776811473407,46.65,75561.86,2.3,0.83572,0.00011,11.52311]
[1776811474414,46.65,75561.33,2.3,0.83566,0.00011,11.52602]
[1776811475421,46.65,75558.19,2.3,0.83529,0.00011,11.54206]
[1776811476428,46.65,75558.8,2.3,0.83536,0.00011,11.5392]
[1776811479449,46.65,75558.15,2.3,0.83527,0.00011,11.54314]
[1776811484484,46.66,75558.14,2.3,0.83524,0.00011,11.54429]
[1776811489519,46.66,75558.15,2.3,0.83522,0.00011,11.54536]
[1776811491133,46.66,75558.15,2.3,0.83522,0.00011,11.54536]
[1776811494456,46.67,75558.15,2.3,0.8352,0.00011,11.54627]
[1776811494485,46.67,75558.15,2.3,0.8352,0.00011,11.54627]
[1776811494803,46.67,75558.15,2.3,0.8352,0.00011,11.54627]
[1776811494826,46.67,75558.1,2.3,0.83519,0.00011,11.54675]
[1776811499924,46.67,75558.09,2.3,0.83518,0.00011,11.54703]
[1776811500597,46.67,75548.31,2.3,0.83404,0.00011,11.59734]
[1776811501604,46.68,75540.76,2.3,0.83317,0.00012,11.63558]
[1776811506639,46.68,75540.62,2.3,0.83312,0.00012,11.63752]
[1776811508653,46.68,75539.55,2.3,0.83299,0.00012,11.64338]
[1776811509660,46.68,75539.48,2.3,0.83297,0.00012,11.64397]
[1776811510667,46.69,75537.78,2.3,0.83278,0.00012,11.65263]
[1776811511674,46.69,75540.06,2.3,0.83304,0.00012,11.6413]
[1776811512681,46.69,75551.14,2.3,0.83431,0.00011,11.58576]
[1776811513687,46.69,75554.03,2.3,0.83463,0.00011,11.57144]
[1776811518724,46.69,75551.48,2.3,0.83432,0.00011,11.58529]
[1776811520739,46.69,75547.89,2.3,0.8339,0.00011,11.60369]
[1776811521746,46.69,75546.01,2.3,0.83368,0.00011,11.61328]
[1776811524767,46.7,75542.71,2.3,0.83329,0.00011,11.63027]
[1776811529802,46.7,75550.18,2.3,0.83414,0.00011,11.59328]
[1776811531816,46.7,75550.65,2.3,0.83424,0.00011,11.58569]
[1776811536751,46.7,75549.92,2.3,0.83414,0.00011,11.59005]
[1776811536851,46.7,75547.5,2.3,0.83386,0.00011,11.60236]
[1776811537858,46.7,75545.48,2.3,0.83363,0.00011,11.61265]
[1776811540033,46.7,75544.69,2.3,0.83353,0.00011,11.61675]
[1776811545917,46.71,75544.78,2.3,0.83352,0.00011,11.61716]
[1776811546753,46.71,75544.78,2.3,0.83352,0.00011,11.61716]
[1776811548938,46.71,75548.58,2.3,0.83395,0.00011,11.59844]
[1776811550771,46.71,75548.46,2.3,0.83393,0.00011,11.59919]
[1776811553973,46.71,75550.91,2.3,0.8342,0.00011,11.58747]
[1776811556996,46.72,75549.02,2.3,0.83398,0.00011,11.59744]
[1776811560020,46.72,75546.72,2.3,0.8337,0.00011,11.60941]
[1776811562035,46.72,75543.72,2.3,0.83335,0.00011,11.62472]
[1776811568077,46.72,75545.22,2.3,0.83351,0.00011,11.61783]
[1776811573112,46.72,75546.19,2.3,0.83361,0.00011,11.61357]
[1776811578150,46.73,75545.6,2.3,0.83353,0.00011,11.61712]
[1776811583184,46.73,75546.29,2.3,0.83359,0.00011,11.61421]
[1776811587213,46.73,75549.4,2.3,0.83394,0.00011,11.59904]
[1776811590233,46.73,75551.39,2.3,0.83416,0.00011,11.58943]
[1776811597283,46.74,75550.89,2.3,0.83414,0.00011,11.58737]
[1776811602319,46.74,75551.08,2.3,0.83415,0.00011,11.58713]
[1776811607353,46.74,75551.29,2.3,0.83415,0.00011,11.58691]
[1776811612389,46.75,75551.15,2.3,0.83412,0.00011,11.58826]
[1776811617424,46.75,75549.43,2.3,0.83391,0.00011,11.59751]
[1776811622459,46.75,75549.67,2.3,0.83393,0.00011,11.59683]
[1776811623465,46.75,75551.63,2.3,0.83415,0.00011,11.5871]
[1776811624473,46.75,75553.98,2.3,0.83442,0.00011,11.57543]
[1776811626486,46.75,75551.51,2.3,0.83413,0.00011,11.58809]
[1776811631522,46.76,75550.03,2.3,0.83394,0.00011,11.59606]
[1776811635551,46.76,75546.77,2.3,0.83356,0.00011,11.61279]
[1776811640585,46.76,75546.93,2.3,0.83357,0.00011,11.61237]
[1776811645621,46.76,75545.84,2.3,0.83344,0.00011,11.61825]
[1776811646763,46.76,75545.84,2.3,0.83344,0.00011,11.61825]
[1776811650956,46.76,75545.1,2.3,0.83335,0.00011,11.62228]
[1776811655691,46.77,75548.2,2.3,0.83375,0.00011,11.60167]
[1776811660726,46.77,75546.13,2.3,0.8335,0.00011,11.61259]
[1776811666146,46.77,75546.2,2.3,0.8335,0.00011,11.61263]
[1776811667503,46.77,75546.4,2.3,0.83352,0.00011,11.61172]
[1776811677846,46.77,75546.6,2.3,0.83352,0.00011,11.61192]
[1776811681877,46.78,75566.58,2.3,0.83579,0.00011,11.51212]
[1776811682722,46.78,75566.58,2.3,0.83579,0.00011,11.51212]
[1776811682883,46.78,75568.53,2.3,0.83601,0.00011,11.50254]
[1776811685904,46.78,75570.74,2.3,0.83624,0.00011,11.49212]
[1776811690939,46.78,75573.48,2.3,0.83654,0.00011,11.47908]
[1776811695572,46.79,75571.22,2.3,0.83627,0.00011,11.49087]
[1776811698995,46.79,75564.36,2.3,0.83548,0.00011,11.52566]
[1776811704029,46.79,75561.75,2.3,0.83517,0.00011,11.53962]
[1776811709065,46.79,75562.77,2.3,0.83527,0.00011,11.53531]
[1776811710446,46.79,75562.77,2.3,0.83527,0.00011,11.53531]
[1776811714169,46.8,75562.55,2.3,0.83529,0.00011,11.53149]
[1776811714270,46.8,75558.72,2.3,0.83485,0.00011,11.55086]
[1776811715108,46.8,75553.58,2.3,0.83426,0.00011,11.57679]
[1776811716115,46.8,75551.14,2.3,0.83397,0.00011,11.58916]
[1776811721150,46.8,75551.35,2.3,0.83398,0.00011,11.58872]
[1776811726144,46.8,75551.29,2.3,0.83397,0.00011,11.58938]
[1776811731248,46.81,75549.95,2.3,0.8338,0.00011,11.59692]
[1776811732083,46.81,75549.95,2.3,0.8338,0.00011,11.59692]
[1776811736795,46.81,75549.89,2.3,0.83378,0.00011,11.59776]
[1776811741275,46.81,75548.49,2.3,0.83361,0.00011,11.6052]
[1776811741795,46.81,75548.49,2.3,0.83361,0.00011,11.60529]
[1776811746604,46.81,75548.67,2.3,0.83362,0.00011,11.60478]
[1776811756423,46.82,75548.87,2.3,0.83362,0.00011,11.60487]
[1776811761458,46.82,75548.62,2.3,0.83358,0.00011,11.60662]
[1776811766493,46.82,75551.01,2.3,0.83384,0.00011,11.59516]
[1776811767500,46.82,75552.92,2.3,0.83406,0.00011,11.58569]
[1776811769514,46.83,75556.58,2.3,0.83447,0.00011,11.56774]
[1776811773546,46.83,75554.4,2.3,0.83426,0.00011,11.57373]
[1776811774553,46.83,75543.79,2.3,0.83305,0.00011,11.62687]
[1776811774691,46.83,75543.79,2.3,0.83305,0.00011,11.62687]
[1776811775559,46.83,75536.74,2.3,0.83223,0.00012,11.66248]
[1776811776567,46.83,75532.98,2.3,0.83179,0.00012,11.68143]
[1776811779588,46.83,75532.25,2.3,0.8317,0.00012,11.68539]
[1776811781155,46.83,75532.29,2.3,0.8317,0.00012,11.68529]
[1776811781602,46.83,75531.83,2.3,0.83165,0.00012,11.68768]
[1776811784651,46.83,75531.68,2.3,0.83163,0.00012,11.68853]
[1776811784623,46.83,75528.23,2.3,0.83122,0.00012,11.70597]
[1776811785629,46.83,75527.61,2.3,0.83115,0.00012,11.70913]
[1776811786636,46.83,75526.64,2.3,0.83104,0.00012,11.71404]
[1776811787644,46.83,75527.22,2.3,0.8311,0.00012,11.7112]
[1776811789658,46.83,75531.37,2.3,0.83158,0.00012,11.69055]
[1776811789917,46.83,75531.37,2.3,0.83158,0.00012,11.69055]
[1776811790665,46.84,75531.79,2.3,0.83163,0.00012,11.68854]
[1776811791994,46.84,75531.79,2.3,0.83163,0.00012,11.68854]
[1776811792602,46.84,75531.79,2.3,0.83163,0.00012,11.68854]
[1776811792044,46.84,75532.75,2.3,0.83174,0.00012,11.68383]
[1776811792679,46.84,75521.34,2.3,0.83041,0.00012,11.74114]
[1776811793686,46.84,75517.32,2.3,0.82994,0.00012,11.76141]
[1776811795829,46.84,75517.31,2.3,0.82993,0.00012,11.7616]
[1776811795844,46.84,75513.82,2.3,0.82952,0.00012,11.77918]
[1776811796707,46.84,75512.95,2.3,0.82942,0.00012,11.78364]
[1776811799728,46.84,75512.25,2.3,0.82933,0.00012,11.78746]
[1776811801742,46.84,75521.22,2.3,0.83037,0.00012,11.74282]
[1776811802749,46.84,75523.98,2.3,0.83069,0.00012,11.72919]
[1776811803755,46.84,75524.68,2.3,0.83076,0.00012,11.72587]
[1776811804763,46.84,75525.45,2.3,0.83085,0.00012,11.72221]
[1776811810805,46.85,75525.57,2.3,0.83085,0.00012,11.72234]
[1776811816148,46.85,75525.69,2.3,0.83086,0.00012,11.72194]
[1776811816847,46.85,75524.64,2.3,0.83073,0.00012,11.7273]
[1776811817969,46.85,75524.64,2.3,0.83073,0.00012,11.7273]
[1776811818393,46.85,75525.4,2.3,0.83082,0.00012,11.72354]
[1776811819869,46.85,75526.91,2.3,0.83099,0.00012,11.71609]
[1776811820759,46.85,75526.91,2.3,0.83099,0.00012,11.71609]
[1776811820876,46.85,75536.6,2.3,0.83211,0.00012,11.66756]
[1776811821883,46.85,75537.44,2.3,0.83221,0.00012,11.66335]
[1776811826918,46.85,75537.74,2.3,0.83224,0.00012,11.66186]
[1776811828933,46.85,75537.37,2.3,0.8322,0.00012,11.66372]
[1776811833968,46.85,75537.8,2.3,0.83231,0.00012,11.65603]
[1776811836308,46.85,75537.8,2.3,0.83231,0.00012,11.65603]
[1776811836989,46.85,75528.33,2.3,0.83121,0.00012,11.70345]
[1776811837996,46.85,75525.67,2.3,0.83091,0.00012,11.7167]
[1776811839451,46.85,75525.67,2.3,0.83091,0.00012,11.7167]
[1776811840014,46.85,75524.76,2.3,0.83081,0.00012,11.72111]
[1776811843036,46.85,75526.03,2.3,0.83096,0.00012,11.71452]
[1776811846056,46.85,75526.48,2.3,0.83101,0.00012,11.71206]
[1776811850084,46.85,75528.43,2.3,0.83125,0.00012,11.70203]
[1776811851091,46.85,75529.62,2.3,0.83139,0.00012,11.69602]
[1776811854455,46.84,75529.45,2.3,0.83137,0.00012,11.69677]
[1776811855707,46.84,75529.45,2.3,0.83137,0.00012,11.69672]
[1776811855119,46.84,75538.45,2.3,0.83241,0.00012,11.65164]
[1776811856126,46.84,75541.04,2.3,0.83271,0.00012,11.63869]
[1776811861161,46.85,75545.71,2.3,0.83324,0.00011,11.61552]
[1776811861800,46.85,75545.71,2.3,0.83324,0.00011,11.61552]
[1776811864747,46.85,75544.98,2.3,0.83315,0.00011,11.61938]
[1776811865189,46.85,75542.35,2.3,0.83285,0.00011,11.63261]
[1776811870224,46.85,75541.99,2.3,0.8328,0.00012,11.63466]
[1776811877273,46.85,75542.77,2.3,0.83288,0.00011,11.63115]
[1776811878279,46.85,75546.41,2.3,0.8333,0.00011,11.61298]
[1776811879286,46.85,75551.35,2.3,0.83386,0.00011,11.58833]
[1776811885332,46.85,75551.48,2.3,0.83386,0.00011,11.58835]
[1776811890367,46.86,75551.57,2.3,0.83386,0.00011,11.58844]
[1776811895402,46.86,75552.27,2.3,0.83399,0.00011,11.57991]
[1776811896409,46.86,75554.48,2.3,0.83424,0.00011,11.56896]
[1776811897415,46.86,75557.71,2.3,0.8346,0.00011,11.55292]
[1776811898423,46.86,75560.0,2.3,0.83486,0.00011,11.5416]
[1776811899430,46.86,75561.87,2.3,0.83507,0.00011,11.53241]
[1776811900437,46.86,75564.33,2.3,0.83535,0.00011,11.52026]
[1776811905474,46.86,75563.68,2.3,0.83526,0.00011,11.52414]
[1776811911515,46.86,75563.69,2.3,0.83526,0.00011,11.52428]
[1776811914537,46.87,75561.9,2.3,0.83505,0.00011,11.5335]
[1776811919576,46.87,75560.76,2.3,0.8349,0.00011,11.54006]
[1776811924611,46.87,75560.68,2.3,0.83487,0.00011,11.54129]
[1776811929646,46.88,75560.97,2.3,0.83489,0.00011,11.54066]
[1776811934681,46.88,75561.88,2.3,0.83498,0.00011,11.53677]
[1776811939715,46.88,75561.4,2.3,0.83492,0.00011,11.53929]
[1776811945758,46.88,75562.0,2.3,0.83497,0.00011,11.53686]
[1776811950793,46.89,75561.58,2.3,0.83491,0.00011,11.53982]
[1776811955828,46.89,75561.96,2.3,0.83499,0.00011,11.5332]
[1776811960032,46.89,75559.9,2.3,0.83474,0.00011,11.54419]
[1776811966814,46.9,75560.73,2.3,0.83482,0.00011,11.54053]
[1776811972713,46.9,75560.14,2.3,0.83475,0.00011,11.54359]
[1776811978989,46.9,75555.87,2.3,0.83425,0.00011,11.56596]
[1776811979996,46.9,75553.99,2.3,0.83403,0.00011,11.57551]
[1776811981004,46.9,75545.64,2.3,0.83307,0.00011,11.61739]
[1776811983017,46.9,75544.13,2.3,0.83289,0.00011,11.62506]
[1776811984037,46.9,75544.13,2.3,0.83289,0.00011,11.62506]
[1776811988053,46.9,75553.49,2.3,0.83396,0.00011,11.57856]
[1776811989329,46.9,75553.49,2.3,0.83396,0.00011,11.57856]
[1776811989345,46.9,75561.65,2.3,0.83489,0.00011,11.53771]
[1776811991074,46.9,75561.0,2.3,0.83481,0.00011,11.54103]
[1776811996109,46.9,75561.82,2.3,0.83491,0.00011,11.53705]
[1776812001144,46.9,75562.05,2.3,0.83493,0.00011,11.53603]
[1776812006827,46.9,75561.91,2.3,0.83491,0.00011,11.53676]
[1776812009552,46.91,75561.71,2.3,0.83487,0.00011,11.53865]
[1776812015242,46.91,75562.63,2.3,0.83501,0.00011,11.52967]
[1776812016248,46.91,75570.21,2.3,0.83586,0.00011,11.49193]
[1776812017256,46.92,75572.88,2.3,0.83616,0.00011,11.4788]
[1776812018262,46.92,75574.85,2.3,0.83638,0.00011,11.46918]
[1776812023298,46.92,75570.09,2.3,0.83583,0.00011,11.4935]
[1776812024305,46.92,75567.98,2.3,0.83559,0.00011,11.50413]
[1776812026321,46.92,75564.97,2.3,0.83524,0.00011,11.5193]
[1776812027327,46.92,75562.23,2.3,0.83493,0.00011,11.53304]
[1776812028335,46.92,75556.82,2.3,0.83431,0.00011,11.56011]
[1776812029342,46.92,75558.89,2.3,0.83455,0.00011,11.54974]
[1776812030351,46.92,75561.08,2.3,0.8348,0.00011,11.53878]
[1776812032365,46.92,75562.77,2.3,0.83499,0.00011,11.53036]
[1776812034379,46.92,75566.53,2.3,0.83542,0.00011,11.5116]
[1776812035386,46.92,75570.92,2.3,0.83592,0.00011,11.48969]
[1776812036821,46.92,75570.92,2.3,0.83592,0.00011,11.48969]
[1776812038384,46.92,75570.22,2.3,0.83583,0.00011,11.49335]
[1776812041428,46.92,75572.79,2.3,0.83612,0.00011,11.4808]
[1776812042435,46.92,75577.07,2.3,0.8366,0.00011,11.45948]
[1776812047477,46.93,75578.11,2.3,0.83671,0.00011,11.45487]
[1776812052515,46.93,75577.4,2.3,0.83662,0.00011,11.45878]
[1776812054529,46.93,75580.7,2.3,0.83699,0.00011,11.44228]
[1776812057549,46.93,75583.04,2.3,0.83725,0.00011,11.43067]
[1776812058942,46.93,75583.04,2.3,0.83725,0.00011,11.43067]
[1776812058944,46.93,75586.82,2.3,0.83768,0.00011,11.41186]
[1776812058994,46.93,75586.82,2.3,0.83768,0.00011,11.41186]
[1776812059193,46.93,75586.82,2.3,0.83768,0.00011,11.41186]
[1776812059564,46.93,75590.35,2.3,0.83807,0.00011,11.39419]
[1776812060570,46.93,75592.1,2.3,0.83827,0.00011,11.38553]
[1776812061577,46.93,75598.52,2.3,0.83899,0.00011,11.35349]
[1776812062585,46.93,75599.91,2.3,0.83914,0.00011,11.34668]
[1776812063592,46.93,75599.11,2.3,0.83905,0.00011,11.35084]
[1776812068627,46.93,75598.99,2.3,0.83902,0.00011,11.35216]
[1776812069633,46.93,75600.07,2.3,0.83914,0.00011,11.3469]
[1776812070641,46.94,75595.4,2.3,0.83861,0.00011,11.37054]
[1776812073662,46.94,75594.97,2.3,0.8386,0.00011,11.3678]
[1776812078697,46.94,75595.43,2.3,0.83863,0.00011,11.36665]
[1776812081718,46.95,75594.43,2.3,0.8385,0.00011,11.37234]
[1776812082725,46.95,75596.8,2.3,0.83876,0.00011,11.36071]
[1776812084739,46.95,75597.65,2.3,0.83885,0.00011,11.35691]
[1776812087763,46.95,75599.01,2.3,0.83898,0.00011,11.35081]
[1776812088768,46.95,75595.67,2.3,0.8386,0.00011,11.36776]
[1776812089775,46.95,75594.14,2.3,0.83843,0.00011,11.37566]
[1776812090782,46.96,75593.59,2.3,0.83836,0.00011,11.37863]
[1776812091788,46.96,75592.21,2.3,0.8382,0.00011,11.38574]
[1776812095817,46.96,75596.99,2.3,0.83872,0.00011,11.36263]
[1776812100852,46.96,75597.65,2.3,0.83877,0.00011,11.36032]
[1776812101859,46.96,75599.92,2.3,0.83902,0.00011,11.34916]
[1776812102866,46.97,75601.41,2.3,0.83919,0.00011,11.34192]
[1776812105887,46.97,75602.09,2.3,0.83925,0.00011,11.33894]
[1776812106753,46.97,75602.09,2.3,0.83925,0.00011,11.33894]
[1776812106923,46.97,75602.09,2.3,0.83925,0.00011,11.33894]
[1776812106975,46.97,75602.09,2.3,0.83925,0.00011,11.33894]
[1776812106894,46.97,75603.25,2.3,0.83938,0.00011,11.33324]
[1776812107901,46.97,75604.14,2.3,0.83948,0.00011,11.32891]
[1776812110921,46.97,75606.35,2.3,0.83972,0.00011,11.31822]
[1776812112936,46.97,75607.19,2.3,0.8398,0.00011,11.31429]
[1776812116964,46.97,75609.94,2.3,0.8401,0.00011,11.30109]
[1776812117971,46.97,75613.24,2.3,0.84046,0.00011,11.28474]
[1776812118978,46.97,75616.56,2.3,0.84083,0.00011,11.26816]
[1776812119985,46.97,75616.23,2.3,0.84079,0.00011,11.26985]
[1776812120991,46.97,75616.52,2.3,0.84082,0.00011,11.26845]
[1776812123860,46.98,75616.48,2.3,0.84082,0.00011,11.26869]
[1776812124019,46.98,75628.3,2.3,0.84212,0.00011,11.2098]
[1776812125020,46.98,75632.33,2.3,0.84256,0.00011,11.18993]
[1776812130055,46.98,75632.7,2.3,0.84257,0.00011,11.18964]
[1776812135097,46.99,75632.94,2.3,0.84263,0.00011,11.18414]
[1776812139125,46.99,75635.45,2.3,0.84289,0.00011,11.17227]
[1776812143945,46.99,75636.29,2.3,0.84297,0.00011,11.16863]
[1776812144189,47.0,75636.09,2.3,0.84294,0.00011,11.16982]
[1776812144444,47.0,75636.09,2.3,0.84294,0.00011,11.16982]
[1776812144545,47.0,75636.56,2.3,0.84299,0.00011,11.16766]
[1776812145167,47.0,75635.91,2.3,0.84292,0.00011,11.1711]
[1776812146174,47.0,75633.33,2.3,0.84263,0.00011,11.18419]
[1776812148188,47.0,75631.34,2.3,0.8424,0.00011,11.19448]
[1776812149195,47.0,75628.16,2.3,0.84205,0.00011,11.21053]
[1776812150202,47.0,75625.4,2.3,0.84174,0.00011,11.22446]
[1776812151209,47.0,75624.84,2.3,0.84167,0.00011,11.22737]
[1776812152218,47.0,75625.6,2.3,0.84176,0.00011,11.22368]
[1776812153222,47.0,75627.04,2.3,0.84191,0.00011,11.2166]
[1776812154230,47.0,75624.58,2.3,0.84164,0.00011,11.22902]
[1776812155237,47.0,75623.87,2.3,0.84156,0.00011,11.23268]
[1776812157250,47.0,75620.94,2.3,0.84123,0.00011,11.24754]
[1776812159265,47.0,75619.92,2.3,0.84111,0.00011,11.25281]
[1776812161279,47.01,75618.02,2.3,0.8409,0.00011,11.26247]
[1776812163292,47.01,75614.71,2.3,0.84052,0.00011,11.27932]
[1776812166318,47.01,75612.14,2.3,0.84022,0.00011,11.29277]
[1776812168332,47.01,75610.86,2.3,0.84007,0.00011,11.29954]
[1776812169339,47.01,75609.95,2.3,0.83997,0.00011,11.30426]
[1776812171353,47.01,75609.01,2.3,0.83986,0.00011,11.3093]
[1776812176388,47.02,75611.06,2.3,0.84007,0.00011,11.29988]
[1776812177395,47.02,75617.66,2.3,0.8408,0.00011,11.26707]
[1776812178402,47.02,75619.17,2.3,0.84096,0.00011,11.25975]
[1776812179409,47.02,75620.48,2.3,0.8411,0.00011,11.25344]
[1776812181423,47.02,75621.31,2.3,0.84119,0.00011,11.24946]
[1776812186458,47.02,75621.79,2.3,0.84123,0.00011,11.24751]
[1776812192500,47.02,75618.69,2.3,0.84094,0.00011,11.25795]
[1776812193507,47.02,75619.89,2.3,0.84107,0.00011,11.25202]
[1776812194514,47.03,75621.75,2.3,0.84127,0.00011,11.2428]
[1776812195521,47.03,75620.81,2.3,0.84117,0.00011,11.24759]
[1776812199549,47.03,75621.62,2.3,0.84125,0.00011,11.24389]
[1776812204584,47.03,75621.66,2.3,0.84124,0.00011,11.24415]
[1776812207604,47.03,75625.59,2.3,0.84167,0.00011,11.22477]
[1776812208612,47.03,75631.22,2.3,0.84229,0.00011,11.19675]
[1776812209619,47.03,75633.83,2.3,0.84258,0.00011,11.18386]
[1776812213648,47.03,75631.6,2.3,0.84232,0.00011,11.19568]
[1776812218686,47.04,75631.32,2.3,0.84227,0.00011,11.19783]
[1776812223868,47.04,75631.33,2.3,0.84226,0.00011,11.19837]
[1776812223947,47.04,75630.41,2.3,0.84215,0.00011,11.20311]
[1776812224728,47.04,75638.28,2.3,0.84302,0.00011,11.16393]
[1776812225735,47.04,75640.34,2.3,0.84324,0.00011,11.15383]
[1776812226743,47.04,75641.53,2.3,0.84336,0.00011,11.14809]
[1776812227749,47.04,75640.69,2.3,0.84327,0.00011,11.1525]
[1776812228757,47.04,75639.46,2.3,0.84313,0.00011,11.15885]
[1776812230771,47.05,75640.27,2.3,0.84321,0.00011,11.1552]
[1776812231778,47.05,75646.15,2.3,0.84385,0.00011,11.12602]
[1776812232785,47.05,75648.13,2.3,0.84406,0.00011,11.11625]
[1776812235806,47.05,75648.78,2.3,0.84413,0.00011,11.11339]
[1776812236813,47.05,75645.09,2.3,0.84372,0.00011,11.13195]
[1776812237819,47.05,75643.2,2.3,0.84351,0.00011,11.1415]
[1776812238827,47.05,75642.74,2.3,0.84346,0.00011,11.14388]
[1776812239834,47.05,75641.78,2.3,0.84335,0.00011,11.14876]
[1776812240841,47.05,75641.4,2.3,0.84331,0.00011,11.15074]
[1776812241848,47.05,75639.09,2.3,0.84305,0.00011,11.16235]
[1776812242855,47.05,75626.99,2.3,0.84172,0.00011,11.22284]
[1776812243862,47.05,75622.92,2.3,0.84127,0.00011,11.24326]
[1776812248897,47.05,75622.93,2.3,0.84126,0.00011,11.24359]
[1776812250911,47.05,75623.53,2.3,0.84132,0.00011,11.24074]
[1776812255945,47.06,75622.36,2.3,0.84124,0.00011,11.24142]
[1776812260980,47.06,75619.36,2.3,0.8409,0.00011,11.25681]
[1776812268030,47.06,75620.39,2.3,0.84101,0.00011,11.25212]
[1776812269037,47.06,75623.43,2.3,0.84134,0.00011,11.23701]
[1776812272058,47.06,75620.51,2.3,0.84101,0.00011,11.25184]
[1776812276086,47.06,75622.55,2.3,0.84123,0.00011,11.24203]
[1776812281121,47.06,75622.66,2.3,0.84123,0.00011,11.24191]
[1776812282128,47.07,75621.67,2.3,0.84112,0.00011,11.24694]
[1776812283135,47.07,75620.59,2.3,0.841,0.00011,11.25241]
[1776812284141,47.07,75619.37,2.3,0.84086,0.00011,11.25858]
[1776812285149,47.07,75618.34,2.3,0.84075,0.00011,11.26378]
[1776812286156,47.07,75617.05,2.3,0.8406,0.00011,11.27028]
[1776812287163,47.07,75615.88,2.3,0.84047,0.00011,11.27612]
[1776812288170,47.07,75620.85,2.3,0.84102,0.00011,11.2514]
[1776812289177,47.07,75621.82,2.3,0.84113,0.00011,11.24663]
[1776812290184,47.07,75625.93,2.3,0.84158,0.00011,11.22619]
[1776812291191,47.07,75626.47,2.3,0.84164,0.00011,11.22361]
[1776812296226,47.07,75628.3,2.3,0.84183,0.00011,11.21502]
[1776812298126,47.07,75629.52,2.3,0.84196,0.00011,11.20918]
[1776812298521,47.07,75632.28,2.3,0.84226,0.00011,11.1954]
[1776812299247,47.07,75636.08,2.3,0.84268,0.00011,11.17657]
[1776812300254,47.07,75639.83,2.3,0.84309,0.00011,11.15801]
[1776812301261,47.07,75640.3,2.3,0.84313,0.00011,11.15586]
[1776812306296,47.08,75638.71,2.3,0.84294,0.00011,11.16477]
[1776812307302,47.08,75637.91,2.3,0.84285,0.00011,11.16894]
[1776812308310,47.08,75638.31,2.3,0.84289,0.00011,11.16712]
[1776812313345,47.08,75637.65,2.3,0.84286,0.00011,11.1657]
[1776812318380,47.09,75637.92,2.3,0.84287,0.00011,11.16522]
[1776812320394,47.09,75638.96,2.3,0.84297,0.00011,11.16037]
[1776812325428,47.09,75638.97,2.3,0.84296,0.00011,11.1612]
[1776812328450,47.09,75640.36,2.3,0.8431,0.00011,11.15479]
[1776812329457,47.1,75641.79,2.3,0.84325,0.00011,11.14783]
[1776812331473,47.1,75642.7,2.3,0.84334,0.00011,11.14367]
[1776812332481,47.1,75641.84,2.3,0.84324,0.00011,11.14815]
[1776812333488,47.1,75646.79,2.3,0.84378,0.00011,11.12364]
[1776812334494,47.1,75648.07,2.3,0.84392,0.00011,11.11747]
[1776812335502,47.1,75648.68,2.3,0.84398,0.00011,11.11466]
[1776812336948,47.1,75649.54,2.3,0.84407,0.00011,11.11059]
[1776812337978,47.1,75649.54,2.3,0.84407,0.00011,11.11059]
[1776812337992,47.1,75649.54,2.3,0.84407,0.00011,11.11059]
[1776812338048,47.1,75649.58,2.3,0.84407,0.00011,11.11063]
[1776812342551,47.11,75646.18,2.3,0.84367,0.00011,11.12875]
[1776812344565,47.11,75643.91,2.3,0.84342,0.00011,11.14046]
[1776812349600,47.11,75644.15,2.3,0.84342,0.00011,11.14016]
[1776812351169,47.11,75644.15,2.3,0.84342,0.00011,11.14016]
[1776812354681,47.12,75644.49,2.3,0.84345,0.00011,11.13915]
[1776812355509,47.12,75644.94,2.3,0.84349,0.00011,11.13707]
[1776812356151,47.12,75653.09,2.3,0.84438,0.00011,11.09667]
[1776812356649,47.12,75657.6,2.3,0.84487,0.00011,11.07418]
[1776812359670,47.12,75659.58,2.3,0.84509,0.00011,11.06414]
[1776812365713,47.12,75661.32,2.3,0.84528,0.00011,11.05516]
[1776812369741,47.11,75663.41,2.3,0.84551,0.00011,11.04456]
[1776812370748,47.11,75666.57,2.3,0.84586,0.00011,11.02877]
[1776812373769,47.11,75664.9,2.3,0.84574,0.00011,11.03147]
[1776812375783,47.11,75660.15,2.3,0.84522,0.00011,11.05514]
[1776812376790,47.11,75657.31,2.3,0.84491,0.00011,11.06942]
[1776812381825,47.12,75658.9,2.3,0.84507,0.00011,11.06197]
[1776812384846,47.12,75661.04,2.3,0.8453,0.00011,11.05162]
[1776812389881,47.12,75664.21,2.3,0.84563,0.00011,11.03643]
[1776812394915,47.12,75663.5,2.3,0.84555,0.00011,11.04031]
[1776812399951,47.12,75666.5,2.3,0.84587,0.00011,11.02519]
[1776812400966,47.12,75653.33,2.3,0.84444,0.00011,11.09086]
[1776812401972,47.12,75648.03,2.3,0.84386,0.00011,11.11734]
[1776812403986,47.12,75649.77,2.3,0.84404,0.00011,11.10901]
[1776812408014,47.13,75651.55,2.3,0.84422,0.00011,11.10086]
[1776812413049,47.13,75653.46,2.3,0.84441,0.00011,11.09215]
[1776812414056,47.13,75656.69,2.3,0.84477,0.00011,11.07609]
[1776812415063,47.13,75658.7,2.3,0.84498,0.00011,11.06612]
[1776812416070,47.13,75661.02,2.3,0.84523,0.00011,11.05463]
[1776812417077,47.13,75663.47,2.3,0.8455,0.00011,11.0425]
[1776812422112,47.13,75664.04,2.3,0.84555,0.00011,11.04022]
[1776812424130,47.13,75667.55,2.3,0.84593,0.00011,11.02295]
[1776812425137,47.13,75671.68,2.3,0.84637,0.00011,11.00247]
[1776812426144,47.14,75675.57,2.3,0.84679,0.00011,10.98322]
[1776812431179,47.14,75677.13,2.3,0.847,0.00011,10.97078]
[1776812436213,47.14,75677.77,2.3,0.84705,0.00011,10.96806]
[1776812441249,47.14,75677.19,2.3,0.84699,0.00011,10.97114]
[1776812447291,47.14,75677.62,2.3,0.84703,0.00011,10.96916]
[1776812452326,47.14,75677.88,2.3,0.84706,0.00011,10.96803]
[1776812457360,47.14,75677.01,2.3,0.84696,0.00011,10.97253]
[1776812460381,47.14,75679.34,2.3,0.84721,0.00011,10.96101]
[1776812461818,47.14,75679.34,2.3,0.84721,0.00011,10.96101]
[1776812461943,47.14,75679.34,2.3,0.84721,0.00011,10.96101]
[1776812462117,47.14,75685.92,2.3,0.84792,0.00011,10.92826]
[1776812462822,47.14,75685.92,2.3,0.84792,0.00011,10.92826]
[1776812462994,47.14,75685.92,2.3,0.84792,0.00011,10.92826]
[1776812463117,47.14,75685.92,2.3,0.84792,0.00011,10.92826]
[1776812463170,47.15,75691.62,2.3,0.84852,0.00011,10.89995]
[1776812463412,47.15,75705.86,2.3,0.85004,0.00011,10.82912]
[1776812464419,47.15,75709.81,2.3,0.85046,0.00011,10.80967]
[1776812469455,47.15,75711.4,2.3,0.8506,0.00011,10.80307]
[1776812470507,47.15,75711.4,2.3,0.8506,0.00011,10.80307]
[1776812470532,47.15,75716.16,2.3,0.8511,0.00011,10.77963]
[1776812471469,47.15,75722.53,2.3,0.85177,0.00011,10.74822]
[1776812472477,47.16,75725.29,2.3,0.85205,0.00011,10.73466]
[1776812475043,47.16,75725.43,2.3,0.85207,0.00011,10.734]
[1776812475212,47.16,75725.43,2.3,0.85207,0.00011,10.734]
[1776812475438,47.16,75725.04,2.3,0.85203,0.00011,10.73597]
[1776812475502,47.16,75731.17,2.3,0.85267,0.00011,10.70545]
[1776812476508,47.16,75733.46,2.3,0.85291,0.00011,10.69415]
[1776812477515,47.16,75734.92,2.3,0.85306,0.0001,10.68696]
[1776812479103,47.16,75734.92,2.3,0.85306,0.0001,10.68696]
[1776812479125,47.16,75734.92,2.3,0.85306,0.0001,10.68696]
[1776812479222,47.16,75741.08,2.3,0.8537,0.0001,10.6564]
[1776812479529,47.16,75746.44,2.3,0.85426,0.0001,10.62986]
[1776812484564,47.16,75746.5,2.3,0.85425,0.0001,10.63042]
[1776812488592,47.16,75748.14,2.3,0.85441,0.0001,10.62297]
[1776812493002,47.17,75748.4,2.3,0.85448,0.0001,10.61664]
[1776812493065,47.17,75744.26,2.3,0.85405,0.0001,10.63742]
[1776812493627,47.17,75739.47,2.3,0.85354,0.0001,10.66141]
[1776812494634,47.17,75735.33,2.3,0.85311,0.0001,10.68214]
[1776812495938,47.17,75735.33,2.3,0.85311,0.0001,10.68214]
[1776812496003,47.17,75734.54,2.3,0.85302,0.0001,10.68617]
[1776812496648,47.17,75733.83,2.3,0.85294,0.0001,10.68979]
[1776812497655,47.17,75733.74,2.3,0.85293,0.0001,10.69033]
[1776812498662,47.17,75734.14,2.3,0.85297,0.0001,10.68843]
[1776812499669,47.17,75741.11,2.3,0.8537,0.0001,10.65385]
[1776812501683,47.17,75757.99,2.3,0.85545,0.0001,10.57019]
[1776812502693,47.17,75763.27,2.3,0.856,0.0001,10.54421]
[1776812503700,47.17,75766.02,2.3,0.85627,0.0001,10.53085]
[1776812504707,47.17,75768.2,2.3,0.85649,0.0001,10.52034]
[1776812505714,47.18,75770.87,2.3,0.85676,0.0001,10.50742]
[1776812506696,47.18,75770.87,2.3,0.85676,0.0001,10.50742]
[1776812506727,47.18,75770.87,2.3,0.85676,0.0001,10.50742]
[1776812507728,47.18,75774.06,2.3,0.85708,0.0001,10.49229]
[1776812512763,47.19,75773.06,2.3,0.85694,0.0001,10.49898]
[1776812515795,47.19,75773.14,2.3,0.85694,0.0001,10.49898]
[1776812516065,47.19,75773.14,2.3,0.85694,0.0001,10.49898]
[1776812516208,47.19,75773.14,2.3,0.85694,0.0001,10.49898]
[1776812516279,47.19,75769.96,2.3,0.85661,0.0001,10.51498]
[1776812516658,47.19,75769.96,2.3,0.85661,0.0001,10.51498]
[1776812517003,47.19,75769.96,2.3,0.85661,0.0001,10.51498]
[1776812517037,47.19,75760.08,2.3,0.85558,0.0001,10.56425]
[1776812517798,47.19,75756.28,2.3,0.85518,0.0001,10.58324]
[1776812518805,47.19,75760.53,2.3,0.85562,0.0001,10.56219]
[1776812519944,47.19,75760.53,2.3,0.85562,0.0001,10.56219]
[1776812520825,47.19,75760.69,2.3,0.85564,0.0001,10.56151]
[1776812520956,47.19,75760.69,2.3,0.85564,0.0001,10.56151]
[1776812521827,47.19,75746.53,2.3,0.85416,0.0001,10.63227]
[1776812522835,47.19,75757.94,2.3,0.85534,0.0001,10.57573]
[1776812523842,47.19,75764.89,2.3,0.85606,0.0001,10.54129]
[1776812525856,47.19,75762.51,2.3,0.85581,0.0001,10.55339]
[1776812531277,47.2,75762.92,2.3,0.85584,0.0001,10.55186]
[1776812531281,47.2,75759.69,2.3,0.8555,0.0001,10.56803]
[1776812532904,47.2,75763.62,2.3,0.85591,0.0001,10.54872]
[1776812537940,47.2,75765.14,2.3,0.85605,0.0001,10.54182]
[1776812542974,47.2,75764.34,2.3,0.85595,0.0001,10.54646]
[1776812545996,47.2,75766.1,2.3,0.85613,0.0001,10.5381]
[1776812550025,47.21,75767.7,2.3,0.85628,0.0001,10.5307]
[1776812551032,47.21,75766.1,2.3,0.85617,0.0001,10.5332]
[1776812553045,47.21,75761.93,2.3,0.85574,0.0001,10.5542]
[1776812556067,47.21,75758.81,2.3,0.85541,0.0001,10.57003]
[1776812557074,47.21,75760.59,2.3,0.85559,0.0001,10.56127]
[1776812563116,47.21,75763.57,2.3,0.85588,0.0001,10.54708]
[1776812564436,47.21,75766.76,2.3,0.85621,0.0001,10.53152]
[1776812565006,47.21,75766.76,2.3,0.85621,0.0001,10.53152]
[1776812565282,47.21,75766.76,2.3,0.85621,0.0001,10.53152]
[1776812565446,47.21,75766.76,2.3,0.85621,0.0001,10.53152]
[1776812565453,47.21,75771.2,2.3,0.85666,0.0001,10.50965]
[1776812566138,47.21,75779.23,2.3,0.85749,0.0001,10.46979]
[1776812568151,47.22,75780.65,2.3,0.85763,0.0001,10.46323]
[1776812568730,47.22,75780.65,2.3,0.85763,0.0001,10.46323]
[1776812568817,47.22,75780.65,2.3,0.85763,0.0001,10.46323]
[1776812568903,47.22,75780.65,2.3,0.85763,0.0001,10.46323]
[1776812569159,47.22,75787.19,2.3,0.85829,0.0001,10.43102]
[1776812570165,47.22,75791.13,2.3,0.85869,0.0001,10.41159]
[1776812571172,47.22,75787.34,2.3,0.8583,0.0001,10.43052]
[1776812572179,47.22,75777.63,2.3,0.8573,0.0001,10.4788]
[1776812573185,47.22,75779.38,2.3,0.85748,0.0001,10.47015]
[1776812576208,47.22,75780.99,2.3,0.85764,0.0001,10.46232]
[1776812581243,47.22,75780.68,2.3,0.85761,0.0001,10.46413]
[1776812582250,47.22,75792.86,2.3,0.85885,0.0001,10.40376]
[1776812583266,47.22,75797.98,2.3,0.85937,0.0001,10.37842]
[1776812584273,47.22,75801.12,2.3,0.85969,0.0001,10.363]
[1776812585280,47.22,75805.23,2.3,0.8601,0.0001,10.3428]
[1776812586287,47.22,75807.82,2.3,0.86036,0.0001,10.33016]
[1776812586879,47.22,75807.82,2.3,0.86036,0.0001,10.33016]
[1776812587198,47.22,75807.82,2.3,0.86036,0.0001,10.33016]
[1776812587294,47.22,75818.92,2.3,0.86148,0.0001,10.27541]
[1776812588301,47.23,75816.8,2.3,0.86126,0.0001,10.28615]
[1776812589308,47.23,75813.0,2.3,0.86087,0.0001,10.30529]
[1776812590315,47.23,75817.02,2.3,0.86127,0.0001,10.28568]
[1776812591322,47.23,75818.62,2.3,0.86142,0.0001,10.27803]
[1776812593336,47.23,75810.98,2.3,0.86064,0.0001,10.31647]
[1776812594343,47.23,75796.71,2.3,0.85919,0.0001,10.38748]
[1776812595350,47.23,75792.22,2.3,0.85873,0.0001,10.40998]
[1776812596357,47.23,75791.93,2.3,0.85869,0.0001,10.41157]
[1776812597364,47.23,75792.39,2.3,0.85874,0.0001,10.4094]
[1776812598371,47.23,75788.12,2.3,0.8583,0.0001,10.43069]
[1776812599378,47.24,75791.52,2.3,0.85864,0.0001,10.41395]
[1776812600385,47.24,75793.67,2.3,0.85886,0.0001,10.40338]
[1776812603405,47.24,75793.02,2.3,0.85879,0.0001,10.4071]
[1776812604413,47.24,75795.72,2.3,0.85906,0.0001,10.39384]
[1776812605420,47.24,75791.91,2.3,0.85867,0.0001,10.41272]
[1776812606427,47.24,75788.39,2.3,0.85831,0.0001,10.43043]
[1776812607434,47.24,75779.94,2.3,0.85744,0.0001,10.47242]
[1776812608441,47.24,75778.37,2.3,0.85728,0.0001,10.48024]
[1776812609448,47.24,75779.37,2.3,0.85738,0.0001,10.4753]
[1776812610455,47.24,75775.82,2.3,0.85701,0.0001,10.49294]
[1776812611462,47.24,75777.14,2.3,0.85721,0.0001,10.4808]
[1776812613476,47.24,75779.86,2.3,0.85749,0.0001,10.46734]
[1776812614483,47.24,75781.04,2.3,0.85761,0.0001,10.46152]
[1776812615490,47.24,75778.52,2.3,0.85735,0.0001,10.47407]
[1776812616497,47.24,75775.37,2.3,0.85702,0.0001,10.48972]
[1776812617504,47.24,75769.8,2.3,0.85645,0.0001,10.51736]
[1776812618511,47.24,75767.68,2.3,0.85623,0.0001,10.52785]
[1776812620181,47.24,75767.68,2.3,0.85623,0.0001,10.52785]
[1776812620499,47.24,75767.68,2.3,0.85623,0.0001,10.52785]
[1776812620281,47.24,75766.22,2.3,0.85608,0.0001,10.53505]
[1776812620986,47.24,75768.06,2.3,0.85627,0.0001,10.52586]
[1776812622371,47.24,75768.06,2.3,0.85627,0.0001,10.52586]
[1776812622451,47.24,75771.02,2.3,0.85658,0.0001,10.51111]
[1776812623055,47.24,75771.02,2.3,0.85658,0.0001,10.51111]
[1776812623546,47.24,75772.95,2.3,0.85678,0.0001,10.50151]
[1776812624553,47.24,75774.4,2.3,0.85693,0.0001,10.4943]
[1776812626567,47.24,75773.37,2.3,0.85682,0.0001,10.49941]
[1776812631602,47.24,75773.26,2.3,0.85681,0.0001,10.49992]
[1776812634623,47.24,75772.59,2.3,0.85674,0.0001,10.50322]
[1776812635629,47.24,75773.86,2.3,0.85687,0.0001,10.4969]
[1776812637835,47.24,75773.86,2.3,0.85687,0.0001,10.4969]
[1776812638651,47.24,75772.62,2.3,0.85675,0.0001,10.50303]
[1776812640111,47.24,75772.62,2.3,0.85675,0.0001,10.50303]
[1776812640665,47.24,75778.15,2.3,0.85732,0.0001,10.47556]
[1776812641672,47.24,75776.13,2.3,0.85711,0.0001,10.4856]
[1776812642679,47.24,75775.04,2.3,0.857,0.0001,10.49101]
[1776812643686,47.24,75784.25,2.3,0.85794,0.0001,10.44533]
[1776812644692,47.24,75793.83,2.3,0.85892,0.0001,10.39789]
[1776812646389,47.24,75799.09,2.3,0.85945,0.0001,10.37195]
[1776812646707,47.24,75800.0,2.3,0.85954,0.0001,10.3676]
[1776812648067,47.24,75801.44,2.3,0.85968,0.0001,10.36064]
[1776812648941,47.24,75804.17,2.3,0.85996,0.0001,10.34729]
[1776812650334,47.24,75802.22,2.3,0.85976,0.0001,10.35715]
[1776812650735,47.24,75801.21,2.3,0.85965,0.0001,10.36234]
[1776812651788,47.24,75799.71,2.3,0.85949,0.0001,10.36995]
[1776812652749,47.24,75798.72,2.3,0.85939,0.0001,10.37502]
[1776812653756,47.25,75795.84,2.3,0.85909,0.0001,10.38945]
[1776812656388,47.25,75795.22,2.3,0.85903,0.0001,10.39279]
[1776812656777,47.25,75796.98,2.3,0.8592,0.0001,10.3842]
[1776812657784,47.25,75799.18,2.3,0.85942,0.0001,10.37344]
[1776812658791,47.25,75797.49,2.3,0.85925,0.0001,10.38197]
[1776812659798,47.25,75798.08,2.3,0.85931,0.0001,10.3792]
[1776812662819,47.25,75796.92,2.3,0.85918,0.0001,10.38539]
[1776812663826,47.25,75794.05,2.3,0.85888,0.0001,10.39975]
[1776812664833,47.25,75781.27,2.3,0.85757,0.0001,10.46322]
[1776812665840,47.25,75780.24,2.3,0.85747,0.0001,10.46836]
[1776812668861,47.25,75782.48,2.3,0.8577,0.0001,10.45733]
[1776812669869,47.25,75781.5,2.3,0.85759,0.0001,10.46223]
[1776812670876,47.25,75780.35,2.3,0.85748,0.0001,10.46797]
[1776812671883,47.25,75781.08,2.3,0.85761,0.0001,10.45879]
[1776812672890,47.25,75779.88,2.3,0.85749,0.0001,10.46477]
[1776812673897,47.25,75777.7,2.3,0.85726,0.0001,10.47561]
[1776812674904,47.25,75776.61,2.3,0.85715,0.0001,10.48104]
[1776812675911,47.25,75777.33,2.3,0.85722,0.0001,10.47748]
[1776812679938,47.25,75778.34,2.3,0.85733,0.0001,10.47254]
[1776812686987,47.25,75778.07,2.3,0.85729,0.0001,10.47407]
[1776812690009,47.25,75777.44,2.3,0.85723,0.0001,10.47729]
[1776812693030,47.25,75778.16,2.3,0.8573,0.0001,10.4738]
[1776812695044,47.26,75778.96,2.3,0.85738,0.0001,10.4699]
[1776812698064,47.26,75779.81,2.3,0.85746,0.0001,10.4658]
[1776812701086,47.26,75788.83,2.3,0.85839,0.0001,10.42122]
[1776812702093,47.26,75790.45,2.3,0.85855,0.0001,10.41331]
[1776812703100,47.26,75786.55,2.3,0.85815,0.0001,10.43276]
[1776812704107,47.26,75780.0,2.3,0.85748,0.0001,10.46532]
[1776812705114,47.26,75777.37,2.3,0.8572,0.0001,10.4784]
[1776812706121,47.26,75779.64,2.3,0.85744,0.0001,10.46717]
[1776812707128,47.26,75784.87,2.3,0.85797,0.0001,10.44129]
[1776812708135,47.26,75786.24,2.3,0.85811,0.0001,10.43457]
[1776812710149,47.26,75786.88,2.3,0.85817,0.0001,10.43158]
[1776812711161,47.26,75792.72,2.3,0.85877,0.0001,10.40272]
[1776812712410,47.26,75814.33,2.3,0.86096,0.0001,10.29584]
[1776812713173,47.26,75817.92,2.3,0.86132,0.0001,10.27817]
[1776812715138,47.26,75817.5,2.3,0.86127,0.0001,10.28037]
[1776812715172,47.26,75817.5,2.3,0.86127,0.0001,10.28037]
[1776812715494,47.26,75817.5,2.3,0.86127,0.0001,10.28037]
[1776812715541,47.26,75817.28,2.3,0.86124,0.0001,10.28169]
[1776812717181,47.26,75817.59,2.3,0.86128,0.0001,10.28016]
[1776812717930,47.26,75818.07,2.3,0.86132,0.0001,10.2779]
[1776812718212,47.26,75823.46,2.3,0.86186,0.0001,10.25136]
[1776812719218,47.26,75826.84,2.3,0.8622,0.0001,10.2348]
[1776812720226,47.26,75835.36,2.3,0.86305,0.0001,10.19286]
[1776812721233,47.26,75838.44,2.3,0.86335,0.0001,10.17788]
[1776812722956,47.27,75838.65,2.3,0.86337,0.0001,10.17693]
[1776812723434,47.27,75849.23,2.3,0.86442,0.0001,10.12477]
[1776812724254,47.27,75851.16,2.3,0.86461,0.0001,10.11541]
[1776812725342,47.27,75851.16,2.3,0.86461,0.0001,10.11541]
[1776812726268,47.27,75841.81,2.3,0.86367,0.0001,10.16192]
[1776812727275,47.27,75840.82,2.3,0.86357,0.0001,10.16692]
[1776812729289,47.27,75839.14,2.3,0.8634,0.0001,10.17542]
[1776812730296,47.27,75834.84,2.3,0.86297,0.0001,10.19676]
[1776812732310,47.27,75836.84,2.3,0.86322,0.0001,10.18141]
[1776812736249,47.27,75836.81,2.3,0.86322,0.0001,10.18179]
[1776812737345,47.27,75839.88,2.3,0.86352,0.0001,10.16679]
[1776812738315,47.27,75839.88,2.3,0.86352,0.0001,10.16679]
[1776812739359,47.27,75837.18,2.3,0.86325,0.0001,10.18033]
[1776812739785,47.27,75837.18,2.3,0.86325,0.0001,10.18033]
[1776812740366,47.27,75842.22,2.3,0.86375,0.0001,10.15552]
[1776812741373,47.27,75845.39,2.3,0.86406,0.0001,10.13999]
[1776812743387,47.27,75848.13,2.3,0.86433,0.0001,10.12675]
[1776812744394,47.27,75850.35,2.3,0.86454,0.0001,10.11596]
[1776812747414,47.28,75855.18,2.3,0.86501,0.0001,10.09264]
[1776812749360,47.28,75855.32,2.3,0.86502,0.0001,10.09212]
[1776812749436,47.28,75862.63,2.3,0.86574,0.0001,10.05628]
[1776812750592,47.28,75862.63,2.3,0.86574,0.0001,10.05628]
[1776812750441,47.28,75866.42,2.3,0.86611,0.0001,10.03781]
[1776812751079,47.28,75866.42,2.3,0.86611,0.0001,10.03781]
[1776812751448,47.28,75860.47,2.3,0.86552,0.0001,10.06741]
[1776812752456,47.28,75858.25,2.3,0.86529,0.0001,10.07864]
[1776812755477,47.28,75861.29,2.3,0.86558,0.0001,10.06434]
[1776812756484,47.28,75854.45,2.3,0.8649,0.0001,10.09828]
[1776812758498,47.29,75850.82,2.3,0.86453,0.0001,10.11663]
[1776812758771,47.29,75850.82,2.3,0.86453,0.0001,10.11663]
[1776812759180,47.29,75850.82,2.3,0.86453,0.0001,10.11663]
[1776812759504,47.29,75845.31,2.3,0.86398,0.0001,10.14401]
[1776812760504,47.29,75845.31,2.3,0.86398,0.0001,10.14401]
[1776812760550,47.29,75845.31,2.3,0.86398,0.0001,10.14401]
[1776812760647,47.29,75843.93,2.3,0.86384,0.0001,10.15111]
[1776812763533,47.29,75861.16,2.3,0.86554,0.0001,10.06635]
[1776812764540,47.29,75869.82,2.3,0.86639,0.0001,10.02379]
[1776812765548,47.29,75869.45,2.3,0.86635,0.0001,10.02585]
[1776812769475,47.29,75869.71,2.3,0.86635,0.0001,10.02543]
[1776812769578,47.3,75871.33,2.3,0.86651,0.0001,10.01774]
[1776812771592,47.3,75873.88,2.3,0.86674,0.0001,10.00607]
[1776812776627,47.3,75873.57,2.3,0.8667,0.0001,10.00835]
[1776812780655,47.3,75869.75,2.3,0.86631,0.0001,10.02756]
[1776812781662,47.3,75866.61,2.3,0.866,0.0001,10.0431]
[1776812783676,47.3,75861.63,2.3,0.86551,0.0001,10.06794]
[1776812785275,47.3,75861.63,2.3,0.86551,0.0001,10.06794]
[1776812785294,47.31,75859.47,2.3,0.86529,0.0001,10.07879]
[1776812785690,47.31,75855.43,2.3,0.86489,0.0001,10.0989]
[1776812790725,47.31,75855.86,2.3,0.86492,0.0001,10.09758]
[1776812792739,47.31,75858.95,2.3,0.86527,0.0001,10.07711]
[1776812794000,47.31,75860.54,2.3,0.86543,0.0001,10.06947]
[1776812796768,47.31,75856.48,2.3,0.86501,0.0001,10.0901]
[1776812797775,47.31,75853.1,2.3,0.86468,0.0001,10.10694]
[1776812799790,47.32,75851.32,2.3,0.86449,0.0001,10.11602]
[1776812803442,47.32,75850.61,2.3,0.86442,0.0001,10.11981]
[1776812803818,47.32,75845.89,2.3,0.86394,0.0001,10.14336]
[1776812806838,47.32,75844.16,2.3,0.86377,0.0001,10.15218]
[1776812811875,47.32,75845.19,2.3,0.86386,0.0001,10.14755]
[1776812816910,47.32,75846.05,2.3,0.86394,0.0001,10.14378]
[1776812821945,47.32,75845.07,2.3,0.86383,0.0001,10.1491]
[1776812822952,47.33,75840.08,2.3,0.86333,0.0001,10.17381]
[1776812823958,47.33,75833.69,2.3,0.86269,0.0001,10.2054]
[1776812828994,47.33,75833.47,2.3,0.86267,0.0001,10.20657]
[1776812834029,47.33,75840.05,2.3,0.86332,0.0001,10.17419]
[1776812835037,47.33,75838.17,2.3,0.86314,0.0001,10.18354]
[1776812839065,47.33,75828.33,2.3,0.86215,0.0001,10.23232]
[1776812844100,47.33,75826.36,2.3,0.86195,0.0001,10.24219]
[1776812845107,47.33,75828.68,2.3,0.86218,0.0001,10.23089]
[1776812850142,47.33,75829.32,2.3,0.86222,0.0001,10.22862]
[1776812855177,47.33,75828.48,2.3,0.86219,0.0001,10.22768]
[1776812860212,47.33,75827.43,2.3,0.86209,0.0001,10.23278]
[1776812862226,47.33,75829.21,2.3,0.86226,0.0001,10.22394]
[1776812863233,47.33,75837.91,2.3,0.86313,0.0001,10.18099]
[1776812864240,47.33,75839.49,2.3,0.86329,0.0001,10.17325]
[1776812868268,47.33,75842.11,2.3,0.86355,0.0001,10.16056]
[1776812871289,47.34,75850.8,2.3,0.8644,0.0001,10.11795]
[1776812872269,47.34,75850.8,2.3,0.8644,0.0001,10.11795]
[1776812872295,47.34,75853.75,2.3,0.86469,0.0001,10.10355]
[1776812877331,47.34,75853.75,2.3,0.86469,0.0001,10.1036]
[1776812880639,47.34,75853.71,2.3,0.86469,0.0001,10.10375]
[1776812881359,47.34,75841.74,2.3,0.8635,0.0001,10.1629]
[1776812882366,47.34,75836.26,2.3,0.86295,0.0001,10.19001]
[1776812886394,47.34,75833.27,2.3,0.86265,0.0001,10.20492]
[1776812891428,47.34,75831.83,2.3,0.86251,0.0001,10.21211]
[1776812896464,47.34,75831.2,2.3,0.86244,0.0001,10.21531]
[1776812898478,47.34,75839.76,2.3,0.86329,0.0001,10.17309]
[1776812899079,47.34,75839.76,2.3,0.86329,0.0001,10.17309]
[1776812899484,47.34,75849.43,2.3,0.86425,0.0001,10.12548]
[1776812900492,47.34,75848.76,2.3,0.86418,0.0001,10.12892]
[1776812902506,47.34,75850.96,2.3,0.8644,0.0001,10.11835]
[1776812903513,47.34,75854.16,2.3,0.86471,0.0001,10.10273]
[1776812905527,47.34,75857.22,2.3,0.86501,0.0001,10.08782]
[1776812909644,47.34,75858.63,2.3,0.86514,0.0001,10.08119]
[1776812909683,47.34,75860.14,2.3,0.86529,0.0001,10.07387]
[1776812910563,47.34,75862.04,2.3,0.86547,0.0001,10.06464]
[1776812912576,47.34,75867.26,2.3,0.86605,0.0001,10.03324]
[1776812917611,47.34,75868.31,2.3,0.86616,0.0001,10.02757]
[1776812921639,47.34,75869.93,2.3,0.86633,0.0001,10.01924]
[1776812922646,47.34,75874.43,2.3,0.86677,0.0001,9.99701]
[1776812923653,47.34,75876.04,2.3,0.86693,0.0001,9.989]
[1776812925666,47.34,75880.25,2.3,0.86734,0.0001,9.9682]
[1776812927681,47.34,75881.77,2.3,0.86749,0.0001,9.96068]
[1776812929695,47.34,75883.78,2.3,0.86769,0.0001,9.95079]
[1776812934730,47.34,75882.0,2.3,0.86751,0.0001,9.95958]
[1776812936744,47.34,75884.26,2.3,0.86773,0.0001,9.94847]
[1776812939765,47.34,75885.95,2.3,0.8679,0.0001,9.94021]
[1776812940772,47.34,75882.5,2.3,0.86756,0.0001,9.95719]
[1776812941779,47.34,75878.48,2.3,0.86717,0.0001,9.97695]
[1776812942786,47.34,75874.12,2.3,0.86674,0.0001,9.99836]
[1776812946814,47.34,75872.01,2.3,0.86654,0.0001,10.00849]
[1776812949486,47.34,75871.36,2.3,0.86648,0.0001,10.01154]
[1776812949835,47.34,75867.01,2.3,0.86606,0.0001,10.03288]
[1776812950842,47.34,75864.73,2.3,0.86583,0.0001,10.04399]
[1776812951849,47.34,75872.39,2.3,0.86659,0.0001,10.00617]
[1776812953817,47.34,75872.39,2.3,0.86659,0.0001,10.00617]
[1776812953847,47.34,75875.65,2.3,0.86691,0.0001,9.99002]
[1776812955878,47.34,75873.6,2.3,0.86671,0.0001,10.00001]
[1776812956885,47.33,75875.25,2.3,0.86687,0.0001,9.99183]
[1776812961924,47.33,75870.7,2.3,0.86643,0.0001,10.01398]
[1776812962931,47.33,75868.96,2.3,0.86626,0.0001,10.02246]
[1776812963917,47.33,75868.96,2.3,0.86626,0.0001,10.02246]
[1776812964945,47.33,75867.08,2.3,0.86608,0.0001,10.03152]
[1776812969328,47.33,75866.46,2.3,0.86603,0.0001,10.03427]
[1776812974009,47.33,75868.25,2.3,0.86627,0.0001,10.01937]
[1776812974957,47.33,75868.25,2.3,0.86627,0.0001,10.01937]
[1776812976024,47.33,75874.1,2.3,0.86685,0.0001,9.99046]
[1776812981059,47.33,75874.43,2.3,0.86688,0.0001,9.98873]
[1776812986094,47.33,75874.16,2.3,0.86686,0.0001,9.98992]
[1776812990783,47.33,75874.09,2.3,0.86685,0.0001,9.99018]
[1776812990876,47.33,75870.18,2.3,0.86647,0.0001,10.00934]
[1776812996164,47.33,75869.13,2.3,0.86637,0.0001,10.01424]
[1776813001201,47.33,75866.41,2.3,0.86611,0.0001,10.02736]
[1776813002208,47.33,75864.15,2.3,0.86589,0.0001,10.03841]
[1776813005548,47.32,75863.98,2.3,0.86588,0.0001,10.03906]
[1776813005585,47.32,75853.12,2.3,0.86481,0.0001,10.09247]
[1776813006236,47.32,75846.75,2.3,0.86417,0.0001,10.12405]
[1776813008251,47.33,75844.88,2.3,0.86398,0.0001,10.13353]
[1776813011271,47.33,75843.26,2.3,0.86382,0.0001,10.14186]
[1776813013285,47.33,75839.22,2.3,0.86341,0.0001,10.16197]
[1776813018320,47.33,75841.32,2.3,0.86361,0.0001,10.15193]
[1776813021341,47.33,75832.85,2.3,0.86276,0.0001,10.19396]
[1776813022764,47.33,75831.15,2.3,0.86259,0.0001,10.20238]
[1776813026376,47.33,75829.25,2.3,0.8624,0.0001,10.21179]
[1776813031411,47.33,75827.36,2.3,0.86227,0.0001,10.21548]
[1776813033093,47.33,75827.42,2.3,0.86228,0.0001,10.21517]
[1776813033427,47.33,75815.44,2.3,0.86108,0.0001,10.27433]
[1776813034432,47.33,75811.2,2.3,0.86065,0.0001,10.29519]
[1776813035439,47.33,75817.46,2.3,0.86128,0.0001,10.26414]
[1776813040474,47.33,75815.39,2.3,0.86108,0.0001,10.27402]
[1776813041482,47.33,75813.6,2.3,0.8609,0.0001,10.28297]
[1776813045840,47.33,75812.74,2.3,0.86081,0.0001,10.28748]
[1776813046517,47.33,75815.37,2.3,0.86107,0.0001,10.27465]
[1776813047587,47.33,75815.37,2.3,0.86107,0.0001,10.27465]
[1776813053566,47.33,75816.02,2.3,0.86112,0.0001,10.27223]
[1776813058601,47.33,75816.35,2.3,0.86116,0.0001,10.27027]
[1776813061622,47.33,75811.71,2.3,0.86069,0.0001,10.293]
[1776813062629,47.33,75811.34,2.3,0.86066,0.0001,10.29473]
[1776813063636,47.33,75812.0,2.3,0.86073,0.0001,10.29137]
[1776813064749,47.33,75810.61,2.3,0.86059,0.0001,10.29834]
[1776813065650,47.33,75810.16,2.3,0.86054,0.0001,10.30064]
[1776813066657,47.33,75809.63,2.3,0.86048,0.0001,10.30334]
[1776813067664,47.33,75809.75,2.3,0.86049,0.0001,10.30283]
[1776813069678,47.33,75809.54,2.3,0.86047,0.0001,10.30402]
[1776813070685,47.33,75807.99,2.3,0.86031,0.0001,10.31176]
[1776813071692,47.33,75807.54,2.3,0.86026,0.0001,10.31406]
[1776813072699,47.33,75808.56,2.3,0.86037,0.0001,10.30908]
[1776813073705,47.33,75808.09,2.3,0.86032,0.0001,10.31148]
[1776813075891,47.33,75808.13,2.3,0.86032,0.0001,10.31135]
[1776813075721,47.33,75808.8,2.3,0.86039,0.0001,10.30811]
[1776813076728,47.33,75814.57,2.3,0.86097,0.0001,10.27967]
[1776813077735,47.33,75816.86,2.3,0.8612,0.0001,10.26847]
[1776813078742,47.34,75820.9,2.3,0.8616,0.0001,10.24864]
[1776813082769,47.34,75823.39,2.3,0.86184,0.0001,10.23696]
[1776813087805,47.34,75823.48,2.3,0.86185,0.0001,10.23647]
[1776813093847,47.34,75824.28,2.3,0.86199,0.0001,10.22689]
[1776813098883,47.34,75822.8,2.3,0.86184,0.0001,10.23417]
[1776813105688,47.34,75823.45,2.3,0.86191,0.0001,10.23091]
[1776813109960,47.34,75812.11,2.3,0.86077,0.0001,10.28684]
[1776813110244,47.34,75812.11,2.3,0.86077,0.0001,10.28684]
[1776813110967,47.34,75807.28,2.3,0.86028,0.0001,10.31059]
[1776813111974,47.34,75806.02,2.3,0.86015,0.0001,10.31688]
[1776813113988,47.34,75802.75,2.3,0.85982,0.0001,10.33315]
[1776813114995,47.34,75802.01,2.3,0.85974,0.0001,10.33683]
[1776813116003,47.34,75801.38,2.3,0.85968,0.0001,10.33997]
[1776813117009,47.34,75805.53,2.3,0.8601,0.0001,10.31947]
[1776813120030,47.34,75804.6,2.3,0.86,0.0001,10.32421]
[1776813122044,47.34,75805.33,2.3,0.86007,0.0001,10.32067]
[1776813123050,47.34,75805.1,2.3,0.86005,0.0001,10.32185]
[1776813124058,47.34,75805.5,2.3,0.86009,0.0001,10.31992]
[1776813125065,47.34,75806.52,2.3,0.86019,0.0001,10.31492]
[1776813127079,47.34,75806.31,2.3,0.86017,0.0001,10.31605]
[1776813132114,47.34,75806.28,2.3,0.86016,0.0001,10.31643]
[1776813133860,47.34,75806.28,2.3,0.86016,0.0001,10.31643]
[1776813134128,47.34,75811.2,2.3,0.86066,0.0001,10.2922]
[1776813135135,47.34,75813.42,2.3,0.86088,0.0001,10.28131]
[1776813138156,47.34,75812.0,2.3,0.86073,0.0001,10.28861]
[1776813139162,47.34,75811.69,2.3,0.8607,0.0001,10.29023]
[1776813140170,47.34,75811.36,2.3,0.86066,0.0001,10.29195]
[1776813141177,47.34,75811.23,2.3,0.86065,0.0001,10.29267]
[1776813143191,47.34,75811.16,2.3,0.86064,0.0001,10.29319]
[1776813144197,47.34,75811.04,2.3,0.86062,0.0001,10.29387]
[1776813146212,47.34,75811.17,2.3,0.86063,0.0001,10.2934]
[1776813149233,47.35,75810.91,2.3,0.8606,0.0001,10.29494]
[1776813150823,47.35,75811.26,2.3,0.86064,0.0001,10.2933]
[1776813151247,47.35,75806.56,2.3,0.86022,0.0001,10.31101]
[1776813152253,47.35,75805.65,2.3,0.86012,0.0001,10.31556]
[1776813153682,47.35,75805.99,2.3,0.86016,0.0001,10.31393]
[1776813154268,47.35,75804.01,2.3,0.85996,0.0001,10.32378]
[1776813156282,47.35,75803.24,2.3,0.85988,0.0001,10.32767]
[1776813157735,47.35,75803.24,2.3,0.85988,0.0001,10.32767]
[1776813157795,47.35,75803.51,2.3,0.8599,0.0001,10.32638]
[1776813158441,47.35,75802.52,2.3,0.8598,0.0001,10.33132]
[1776813160310,47.35,75801.17,2.3,0.85966,0.0001,10.33807]
[1776813161478,47.35,75801.17,2.3,0.85966,0.0001,10.33807]
[1776813161766,47.35,75801.17,2.3,0.85966,0.0001,10.33807]
[1776813162324,47.35,75809.09,2.3,0.86046,0.0001,10.29899]
[1776813164338,47.35,75809.46,2.3,0.8605,0.0001,10.29734]
[1776813165345,47.35,75809.18,2.3,0.86047,0.0001,10.29881]
[1776813166352,47.35,75804.76,2.3,0.86002,0.0001,10.32074]
[1776813167359,47.35,75803.23,2.3,0.85986,0.0001,10.32835]
[1776813170380,47.35,75803.5,2.3,0.85989,0.0001,10.32714]
[1776813171387,47.35,75803.96,2.3,0.85993,0.0001,10.32491]
[1776813174956,47.35,75803.83,2.3,0.85992,0.0001,10.32565]
[1776813174964,47.35,75789.06,2.3,0.85841,0.0001,10.39873]
[1776813175415,47.35,75780.98,2.3,0.85758,0.0001,10.43882]
[1776813176422,47.35,75779.43,2.3,0.85742,0.0001,10.44654]
[1776813177429,47.35,75778.41,2.3,0.85732,0.0001,10.45164]
[1776813180450,47.35,75776.8,2.3,0.85715,0.0001,10.45973]
[1776813181415,47.35,75776.8,2.3,0.85715,0.0001,10.45973]
[1776813181457,47.35,75774.09,2.3,0.85687,0.0001,10.47317]
[1776813182464,47.35,75769.3,2.3,0.85638,0.0001,10.4969]
[1776813183471,47.35,75774.41,2.3,0.8569,0.0001,10.47158]
[1776813184478,47.35,75775.56,2.3,0.85702,0.0001,10.4659]
[1776813185485,47.35,75774.58,2.3,0.85692,0.0001,10.47077]
[1776813187499,47.35,75773.95,2.3,0.85686,0.0001,10.47392]
[1776813192534,47.35,75773.93,2.3,0.85685,0.0001,10.47407]
[1776813195554,47.35,75775.76,2.3,0.85704,0.0001,10.46504]
[1776813197569,47.35,75775.14,2.3,0.85698,0.0001,10.46815]
[1776813199582,47.35,75774.09,2.3,0.85687,0.0001,10.47338]
[1776813200589,47.35,75774.74,2.3,0.85693,0.0001,10.47017]
[1776813203611,47.35,75775.56,2.3,0.85702,0.0001,10.46616]
[1776813204618,47.35,75773.03,2.3,0.85676,0.0001,10.4787]
[1776813205625,47.35,75768.45,2.3,0.85628,0.0001,10.50138]
[1776813206632,47.35,75766.16,2.3,0.85605,0.0001,10.51269]
[1776813210662,47.35,75765.38,2.3,0.85597,0.0001,10.51638]
[1776813211669,47.35,75760.22,2.3,0.8555,0.0001,10.53628]
[1776813212676,47.35,75759.0,2.3,0.85537,0.0001,10.54225]
[1776813214691,47.35,75753.43,2.3,0.85479,0.0001,10.57004]
[1776813215697,47.35,75752.16,2.3,0.85466,0.0001,10.5764]
[1776813216704,47.35,75753.19,2.3,0.85476,0.0001,10.57136]
[1776813217712,47.35,75758.34,2.3,0.8553,0.0001,10.54592]
[1776813218719,47.35,75769.52,2.3,0.85645,0.0001,10.49067]
[1776813219741,47.35,75772.8,2.3,0.85679,0.0001,10.47444]
[1776813221756,47.35,75771.52,2.3,0.85665,0.0001,10.48084]
[1776813226791,47.36,75771.66,2.3,0.85667,0.0001,10.48027]
[1776813228805,47.36,75767.83,2.3,0.85627,0.0001,10.49927]
[1776813230818,47.36,75769.8,2.3,0.85647,0.0001,10.48951]
[1776813231826,47.36,75773.25,2.3,0.85683,0.0001,10.47245]
[1776813233841,47.36,75773.89,2.3,0.85689,0.0001,10.46935]
[1776813235854,47.36,75772.95,2.3,0.8568,0.0001,10.47408]
[1776813236860,47.36,75771.42,2.3,0.85664,0.0001,10.48168]
[1776813239882,47.36,75772.79,2.3,0.85678,0.0001,10.47495]
[1776813241896,47.36,75773.5,2.3,0.85685,0.0001,10.47149]
[1776813243910,47.36,75772.82,2.3,0.85678,0.0001,10.47493]
[1776813248945,47.36,75772.42,2.3,0.85673,0.0001,10.47705]
[1776813250958,47.36,75773.29,2.3,0.85682,0.0001,10.4728]
[1776813257001,47.36,75773.01,2.3,0.85679,0.0001,10.47438]
[1776813257809,47.36,75773.01,2.3,0.85679,0.0001,10.47438]
[1776813258008,47.36,75778.55,2.3,0.85736,0.0001,10.44699]
[1776813259015,47.36,75785.35,2.3,0.85806,0.0001,10.41323]
[1776813261028,47.36,75784.95,2.3,0.85802,0.0001,10.41508]
[1776813264050,47.36,75786.34,2.3,0.85816,0.0001,10.40809]
[1776813267070,47.36,75785.72,2.3,0.8581,0.0001,10.41103]
[1776813269085,47.36,75783.6,2.3,0.85789,0.0001,10.42144]
[1776813270111,47.36,75783.6,2.3,0.85789,0.0001,10.42144]
[1776813270092,47.36,75779.18,2.3,0.85744,0.0001,10.44326]
[1776813272106,47.36,75775.33,2.3,0.8571,0.0001,10.4567]
[1776813273113,47.36,75778.75,2.3,0.85745,0.0001,10.43983]
[1776813274120,47.36,75782.47,2.3,0.85783,0.0001,10.4215]
[1776813275127,47.36,75781.68,2.3,0.85775,0.0001,10.4255]
[1776813276134,47.36,75783.23,2.3,0.85791,0.0001,10.41792]
[1776813277141,47.36,75788.79,2.3,0.85848,0.0001,10.39036]
[1776813278148,47.36,75791.91,2.3,0.85879,0.0001,10.37491]
[1776813279155,47.36,75791.46,2.3,0.85875,0.0001,10.37713]
[1776813279672,47.36,75791.46,2.3,0.85875,0.0001,10.37713]
[1776813282176,47.36,75792.4,2.3,0.85884,0.0001,10.37247]
[1776813284190,47.36,75791.85,2.3,0.85879,0.0001,10.37519]
[1776813290231,47.36,75791.76,2.3,0.85878,0.0001,10.3756]
[1776813291239,47.36,75792.85,2.3,0.85889,0.0001,10.3702]
[1776813292246,47.36,75794.47,2.3,0.85906,0.0001,10.36219]
[1776813295267,47.36,75795.66,2.3,0.85918,0.0001,10.35634]
[1776813300302,47.36,75795.54,2.3,0.85916,0.0001,10.357]
[1776813305337,47.36,75795.74,2.3,0.85918,0.0001,10.35608]
[1776813307350,47.36,75798.45,2.3,0.85946,0.0001,10.34271]
[1776813308358,47.36,75799.22,2.3,0.85954,0.0001,10.33893]
[1776813310372,47.36,75800.91,2.3,0.85971,0.0001,10.33065]
[1776813311379,47.36,75800.02,2.3,0.85961,0.0001,10.3351]
[1776813312386,47.36,75799.35,2.3,0.85955,0.0001,10.33845]
[1776813313393,47.36,75799.94,2.3,0.8596,0.0001,10.33557]
[1776813314399,47.36,75800.75,2.3,0.85969,0.0001,10.33161]
[1776813315407,47.36,75801.89,2.3,0.8598,0.0001,10.32602]
[1776813320443,47.36,75803.28,2.3,0.85994,0.0001,10.31936]
[1776813321450,47.36,75805.3,2.3,0.86014,0.0001,10.30944]
[1776813322457,47.36,75807.75,2.3,0.86039,0.0001,10.2974]
[1776813324471,47.36,75806.43,2.3,0.86026,0.0001,10.30372]
[1776813325478,47.36,75804.83,2.3,0.8601,0.0001,10.31151]
[1776813326485,47.36,75802.6,2.3,0.85987,0.0001,10.32241]
[1776813327492,47.36,75802.27,2.3,0.85984,0.0001,10.3239]
[1776813328499,47.36,75801.28,2.3,0.85975,0.0001,10.32866]
[1776813329447,47.36,75801.28,2.3,0.85975,0.0001,10.32866]
[1776813329506,47.36,75788.35,2.3,0.85843,0.0001,10.39263]
[1776813330513,47.36,75779.07,2.3,0.85748,0.0001,10.43849]
[1776813331520,47.36,75781.25,2.3,0.85776,0.0001,10.42198]
[1776813332527,47.36,75782.6,2.3,0.8579,0.0001,10.41521]
[1776813334540,47.36,75783.33,2.3,0.85798,0.0001,10.41143]
[1776813335548,47.36,75785.55,2.3,0.85821,0.0001,10.40037]
[1776813336555,47.36,75788.24,2.3,0.85849,0.0001,10.387]
[1776813337562,47.36,75789.69,2.3,0.85864,0.0001,10.37979]
[1776813338569,47.36,75790.75,2.3,0.85875,0.0001,10.37451]
[1776813339576,47.35,75790.2,2.3,0.85869,0.0001,10.3772]
[1776813342597,47.35,75790.8,2.3,0.85875,0.0001,10.37414]
[1776813344611,47.35,75790.25,2.3,0.8587,0.0001,10.3768]
[1776813345618,47.35,75789.23,2.3,0.8586,0.0001,10.38181]
[1776813347632,47.35,75789.91,2.3,0.85867,0.0001,10.37837]
[1776813349646,47.35,75789.31,2.3,0.85861,0.0001,10.38126]
[1776813350653,47.35,75790.07,2.3,0.85868,0.0001,10.37745]
[1776813351417,47.35,75790.07,2.3,0.85868,0.0001,10.37745]
[1776813351660,47.35,75800.52,2.3,0.85975,0.0001,10.32575]
[1776813352667,47.35,75801.71,2.3,0.85987,0.0001,10.3199]
[1776813353674,47.35,75803.3,2.3,0.86003,0.0001,10.31209]
[1776813356695,47.35,75802.65,2.3,0.85996,0.0001,10.31548]
[1776813357702,47.35,75803.0,2.3,0.86,0.0001,10.3138]
[1776813360723,47.36,75803.39,2.3,0.86003,0.0001,10.31203]
[1776813361730,47.36,75803.94,2.3,0.86009,0.0001,10.30936]
[1776813366765,47.36,75807.92,2.3,0.86048,0.0001,10.28996]
[1776813367481,47.36,75807.92,2.3,0.86048,0.0001,10.28996]
[1776813367772,47.36,75813.7,2.3,0.86107,0.0001,10.26149]
[1776813368779,47.36,75820.02,2.3,0.8617,0.0001,10.23041]
[1776813369786,47.36,75823.16,2.3,0.86202,0.0001,10.2149]
[1776813371800,47.36,75816.25,2.3,0.86132,0.0001,10.24901]
[1776813372807,47.36,75813.49,2.3,0.86104,0.0001,10.2626]
[1776813377842,47.36,75813.72,2.3,0.86107,0.0001,10.26116]
[1776813379856,47.36,75819.3,2.3,0.86164,0.0001,10.23349]
[1776813381870,47.36,75825.5,2.3,0.86226,0.0001,10.20286]
[1776813383884,47.36,75823.56,2.3,0.86207,0.0001,10.2125]
[1776813388921,47.36,75823.62,2.3,0.86207,0.0001,10.21225]
[1776813391942,47.36,75817.35,2.3,0.8615,0.0001,10.23763]
[1776813392949,47.36,75807.73,2.3,0.86053,0.0001,10.28511]
[1776813393955,47.36,75810.93,2.3,0.86085,0.0001,10.2694]
[1776813395970,47.36,75811.26,2.3,0.86089,0.0001,10.26763]
[1776813396976,47.36,75810.72,2.3,0.86083,0.0001,10.27023]
[1776813402012,47.36,75810.47,2.3,0.8608,0.0001,10.27186]
[1776813403019,47.36,75813.71,2.3,0.86112,0.0001,10.25597]
[1776813408054,47.36,75814.09,2.3,0.86117,0.0001,10.25387]
[1776813411075,47.36,75817.8,2.3,0.86154,0.0001,10.23543]
[1776813412082,47.36,75823.17,2.3,0.86208,0.0001,10.20889]
[1776813417117,47.36,75822.93,2.3,0.86206,0.0001,10.21014]
[1776813422152,47.36,75825.76,2.3,0.86234,0.0001,10.19626]
[1776813423158,47.36,75827.62,2.3,0.86253,0.0001,10.1871]
[1776813424166,47.36,75835.02,2.3,0.86327,0.0001,10.15057]
[1776813425174,47.36,75838.44,2.3,0.86361,0.0001,10.13343]
[1776813427187,47.35,75837.57,2.3,0.86354,0.0001,10.1373]
[1776813432222,47.35,75838.21,2.3,0.86362,0.0001,10.13313]
[1776813433229,47.35,75843.42,2.3,0.86414,0.0001,10.10726]
[1776813434236,47.35,75847.59,2.3,0.86456,0.0001,10.08652]
[1776813439271,47.34,75848.41,2.3,0.86466,0.0001,10.0817]
[1776813440278,47.34,75850.05,2.3,0.86482,0.0001,10.0735]
[1776813445312,47.34,75849.57,2.3,0.86478,0.0001,10.0753]
[1776813450348,47.34,75848.17,2.3,0.86465,0.0001,10.08194]
[1776813452362,47.34,75845.98,2.3,0.86449,0.0001,10.08705]
[1776813457396,47.34,75846.8,2.3,0.86458,0.0001,10.08259]
[1776813462432,47.34,75845.32,2.3,0.86445,0.0001,10.08905]
[1776813465453,47.33,75847.69,2.3,0.8647,0.0001,10.07679]
[1776813466942,47.33,75847.69,2.3,0.8647,0.0001,10.07679]
[1776813470239,47.33,75849.26,2.3,0.86487,0.0001,10.06855]
[1776813470488,47.33,75845.83,2.3,0.86453,0.0001,10.08513]
[1776813472415,47.33,75845.56,2.3,0.86451,0.0001,10.08628]
[1776813477497,47.33,75844.65,2.3,0.86443,0.0001,10.09031]
[1776813478544,47.33,75832.43,2.3,0.86321,0.0001,10.15057]
[1776813479551,47.33,75829.67,2.3,0.86293,0.0001,10.16428]
[1776813482572,47.33,75831.53,2.3,0.86311,0.0001,10.15535]
[1776813483578,47.33,75836.24,2.3,0.86358,0.0001,10.13221]
[1776813484585,47.33,75837.95,2.3,0.86375,0.0001,10.12391]
[1776813486600,47.33,75835.52,2.3,0.8635,0.0001,10.13616]
[1776813488234,47.33,75831.19,2.3,0.86307,0.0001,10.15764]
[1776813492642,47.33,75834.11,2.3,0.86335,0.0001,10.14369]
[1776813497678,47.34,75828.97,2.3,0.86282,0.0001,10.16963]
[1776813498684,47.34,75822.26,2.3,0.86215,0.0001,10.20282]
[1776813499691,47.34,75820.47,2.3,0.86197,0.0001,10.21166]
[1776813502712,47.34,75823.91,2.3,0.86232,0.0001,10.19463]
[1776813503719,47.34,75826.07,2.3,0.86253,0.0001,10.18401]
[1776813508754,47.34,75825.53,2.3,0.86247,0.0001,10.18694]
[1776813513789,47.34,75831.61,2.3,0.86314,0.0001,10.1516]
[1776813516810,47.34,75828.91,2.3,0.86286,0.0001,10.16521]
[1776813521845,47.34,75828.92,2.3,0.86285,0.0001,10.16555]
[1776813526880,47.34,75829.82,2.3,0.86294,0.0001,10.16147]
[1776813530911,47.34,75833.79,2.3,0.86333,0.0001,10.14217]
[1776813531917,47.34,75839.11,2.3,0.86386,0.0001,10.11604]
[1776813534938,47.35,75837.43,2.3,0.86368,0.0001,10.12473]
[1776813535945,47.35,75832.31,2.3,0.86317,0.0001,10.1501]
[1776813536952,47.35,75828.77,2.3,0.86281,0.0001,10.16765]
[1776813537958,47.35,75832.32,2.3,0.86317,0.0001,10.15019]
[1776813542995,47.35,75834.5,2.3,0.86338,0.0001,10.13989]
[1776813544005,47.35,75840.06,2.3,0.86393,0.0001,10.11258]
[1776813545008,47.35,75841.85,2.3,0.86411,0.0001,10.10371]
[1776813546014,47.35,75843.68,2.3,0.86429,0.0001,10.09466]
[1776813547022,47.35,75846.76,2.3,0.8646,0.0001,10.07928]
[1776813549036,47.35,75848.39,2.3,0.86477,0.0001,10.07089]
[1776813550043,47.35,75850.45,2.3,0.86497,0.0001,10.06057]
[1776813550519,47.35,75850.45,2.3,0.86497,0.0001,10.06057]
[1776813551050,47.34,75852.79,2.3,0.86521,0.0001,10.04889]
[1776813553064,47.34,75855.69,2.3,0.8655,0.0001,10.03434]
[1776813554070,47.34,75862.24,2.3,0.86615,0.0001,10.00198]
[1776813555078,47.34,75863.82,2.3,0.86631,0.0001,9.99413]
[1776813555800,47.34,75863.82,2.3,0.86631,0.0001,9.99413]
[1776813557092,47.34,75866.29,2.3,0.86655,0.0001,9.98187]
[1776813557818,47.34,75866.29,2.3,0.86655,0.0001,9.98187]
[1776813558099,47.34,75873.74,2.3,0.86728,0.0001,9.94518]
[1776813559106,47.34,75879.36,2.3,0.86783,0.0001,9.91756]
[1776813563134,47.34,75885.87,2.3,0.86846,0.0001,9.88576]
[1776813564141,47.34,75887.87,2.3,0.86865,0.0001,9.87604]
[1776813567162,47.34,75889.79,2.3,0.86883,0.0001,9.86693]
[1776813568169,47.35,75887.98,2.3,0.86865,0.0001,9.87594]
[1776813570183,47.35,75885.44,2.3,0.8684,0.0001,9.88861]
[1776813571190,47.35,75883.85,2.3,0.86831,0.0001,9.89091]
[1776813572196,47.35,75875.91,2.3,0.86753,0.0001,9.93]
[1776813573204,47.35,75872.76,2.3,0.86722,0.0001,9.94551]
[1776813578239,47.35,75871.97,2.3,0.86715,0.0001,9.94936]
[1776813581261,47.35,75864.97,2.3,0.86646,0.0001,9.98375]
[1776813585685,47.35,75864.17,2.3,0.86639,0.0001,9.98749]
[1776813585722,47.35,75864.17,2.3,0.86639,0.0001,9.98749]
[1776813586296,47.35,75856.5,2.3,0.86563,0.0001,10.02517]
[1776813589317,47.34,75855.31,2.3,0.86552,0.0001,10.0307]
[1776813591134,47.34,75853.84,2.3,0.86538,0.0001,10.0378]
[1776813592560,47.34,75851.47,2.3,0.86515,0.0001,10.0492]
[1776813598381,47.34,75854.02,2.3,0.86542,0.0001,10.03569]
[1776813599006,47.34,75854.02,2.3,0.86542,0.0001,10.03569]
[1776813604423,47.34,75856.07,2.3,0.86564,0.0001,10.02479]
[1776813609458,47.33,75856.56,2.3,0.8657,0.0001,10.02166]
[1776813610629,47.33,75856.02,2.3,0.86565,0.0001,10.0242]
[1776813615500,47.33,75852.84,2.3,0.86535,0.0001,10.03922]
[1776813615523,47.33,75852.84,2.3,0.86535,0.0001,10.03922]
[1776813619528,47.33,75860.18,2.3,0.86608,0.0001,10.0025]
[1776813620549,47.33,75860.18,2.3,0.86608,0.0001,10.0025]
[1776813622658,47.33,75859.23,2.3,0.86599,0.0001,10.00717]
[1776813622900,47.33,75860.88,2.3,0.86615,0.0001,9.99895]
[1776813629358,47.32,75860.1,2.3,0.86609,0.0001,10.00232]
[1776813629598,47.32,75863.32,2.3,0.86641,0.0001,9.98628]
[1776813633378,47.32,75865.15,2.3,0.86665,0.0001,9.97153]
[1776813633462,47.32,75857.67,2.3,0.86592,0.0001,10.00819]
[1776813633626,47.32,75853.54,2.3,0.86551,0.0001,10.02854]
[1776813634633,47.32,75851.54,2.3,0.86531,0.0001,10.03826]
[1776813639668,47.32,75850.68,2.3,0.86524,0.0001,10.04174]
[1776813641858,47.32,75850.68,2.3,0.86524,0.0001,10.04174]
[1776813641876,47.32,75848.66,2.3,0.86505,0.0001,10.05158]
[1776813642689,47.32,75845.96,2.3,0.86477,0.0001,10.06509]
[1776813643696,47.32,75842.86,2.3,0.86446,0.0001,10.08056]
[1776813647446,47.32,75841.95,2.3,0.86437,0.0001,10.08538]
[1776813647483,47.32,75841.95,2.3,0.86437,0.0001,10.08538]
[1776813647536,47.32,75841.95,2.3,0.86437,0.0001,10.08538]
[1776813647517,47.32,75841.84,2.3,0.86435,0.0001,10.08624]
[1776813647847,47.32,75833.31,2.3,0.8635,0.0001,10.12831]
[1776813648693,47.32,75833.31,2.3,0.8635,0.0001,10.12831]
[1776813648731,47.32,75842.49,2.3,0.86441,0.0001,10.08313]
[1776813649738,47.32,75840.35,2.3,0.86419,0.0001,10.09384]
[1776813650745,47.32,75835.47,2.3,0.86371,0.0001,10.11806]
[1776813652759,47.33,75833.53,2.3,0.86351,0.0001,10.12785]
[1776813653595,47.33,75833.53,2.3,0.86351,0.0001,10.12785]
[1776813660815,47.33,75833.98,2.3,0.86354,0.0001,10.12648]
[1776813665850,47.33,75835.34,2.3,0.86366,0.0001,10.12033]
[1776813667864,47.33,75843.59,2.3,0.86448,0.0001,10.07989]
[1776813668871,47.33,75854.09,2.3,0.86552,0.0001,10.02816]
[1776813670166,47.33,75854.09,2.3,0.86552,0.0001,10.02816]
[1776813670261,47.33,75856.52,2.3,0.86575,0.0001,10.01635]
[1776813671158,47.33,75856.52,2.3,0.86575,0.0001,10.01635]
[1776813671176,47.33,75856.52,2.3,0.86575,0.0001,10.01635]
[1776813671503,47.33,75856.52,2.3,0.86575,0.0001,10.01635]
[1776813671531,47.33,75858.4,2.3,0.86594,0.0001,10.00707]
[1776813671905,47.33,75865.7,2.3,0.86666,0.0001,9.97114]
[1776813674926,47.33,75863.31,2.3,0.86643,0.0001,9.98278]
[1776813676849,47.33,75862.5,2.3,0.86635,0.0001,9.9867]
[1776813676967,47.33,75862.5,2.3,0.86635,0.0001,9.9867]
[1776813677052,47.33,75853.89,2.3,0.8655,0.0001,10.02903]
[1776813677947,47.33,75851.73,2.3,0.86529,0.0001,10.03954]
[1776813680968,47.33,75856.22,2.3,0.86574,0.0001,10.01698]
[1776813682627,47.33,75856.53,2.3,0.86577,0.0001,10.01534]
[1776813683518,47.33,75856.53,2.3,0.86577,0.0001,10.01534]
[1776813682982,47.33,75859.24,2.3,0.86604,0.0001,10.00188]
[1776813688029,47.33,75859.62,2.3,0.86609,0.0001,9.99958]
[1776813691411,47.33,75859.38,2.3,0.86607,0.0001,10.00058]
[1776813692055,47.33,75863.54,2.3,0.86654,0.0001,9.97431]
[1776813693062,47.33,75865.27,2.3,0.86671,0.0001,9.96574]
[1776813694737,47.33,75865.18,2.3,0.8667,0.0001,9.96614]
[1776813694804,47.33,75865.18,2.3,0.8667,0.0001,9.96614]
[1776813694954,47.33,75865.18,2.3,0.8667,0.0001,9.96614]
[1776813695077,47.32,75867.87,2.3,0.86697,0.0001,9.95286]
[1776813696083,47.32,75870.81,2.3,0.86726,0.0001,9.93837]
[1776813698265,47.32,75870.74,2.3,0.86725,0.0001,9.93871]
[1776813700111,47.32,75864.46,2.3,0.86664,0.0001,9.96957]
[1776813702125,47.32,75861.76,2.3,0.86637,0.0001,9.98272]
[1776813703131,47.32,75857.26,2.3,0.86593,0.0001,10.0048]
[1776813703811,47.32,75857.26,2.3,0.86593,0.0001,10.0048]
[1776813704139,47.32,75857.26,2.3,0.86593,0.0001,10.0048]
[1776813704143,47.32,75848.58,2.3,0.86508,0.0001,10.04745]
[1776813705333,47.32,75848.58,2.3,0.86508,0.0001,10.04745]
[1776813705366,47.32,75848.58,2.3,0.86508,0.0001,10.04745]
[1776813705387,47.32,75844.18,2.3,0.86464,0.0001,10.06914]
[1776813708167,47.32,75840.15,2.3,0.86423,0.0001,10.08922]
[1776813709174,47.32,75835.49,2.3,0.86377,0.0001,10.11235]
[1776813711438,47.33,75834.55,2.3,0.86367,0.0001,10.11709]
[1776813716224,47.33,75839.27,2.3,0.86413,0.0001,10.09434]
[1776813721258,47.33,75839.1,2.3,0.8641,0.0001,10.09589]
[1776813723273,47.33,75835.67,2.3,0.86375,0.0001,10.1131]
[1776813724280,47.33,75831.58,2.3,0.86334,0.0001,10.13339]
[1776813725287,47.33,75829.85,2.3,0.86317,0.0001,10.14201]
[1776813730322,47.33,75830.13,2.3,0.86319,0.0001,10.14104]
[1776813735357,47.34,75830.61,2.3,0.86323,0.0001,10.13908]
[1776813739384,47.34,75840.34,2.3,0.86419,0.0001,10.09142]
[1776813739652,47.34,75840.34,2.3,0.86419,0.0001,10.09142]
[1776813739991,47.34,75840.34,2.3,0.86419,0.0001,10.09142]
[1776813740392,47.34,75843.9,2.3,0.86454,0.0001,10.07402]
[1776813741399,47.34,75845.66,2.3,0.86471,0.0001,10.06552]
[1776813746433,47.34,75845.0,2.3,0.86463,0.0001,10.06965]
[1776813748448,47.34,75852.75,2.3,0.86539,0.0001,10.03182]
[1776813750465,47.34,75854.44,2.3,0.86555,0.0001,10.0238]
[1776813754332,47.35,75855.55,2.3,0.86572,0.0001,10.01311]
[1776813754493,47.35,75849.73,2.3,0.86514,0.0001,10.04191]
[1776813755500,47.35,75840.13,2.3,0.86418,0.0001,10.08935]
[1776813756818,47.35,75838.86,2.3,0.86405,0.0001,10.0958]
[1776813757514,47.35,75839.5,2.3,0.86411,0.0001,10.09277]
[1776813757979,47.35,75839.5,2.3,0.86411,0.0001,10.09277]
[1776813758268,47.35,75839.5,2.3,0.86411,0.0001,10.09277]
[1776813758521,47.35,75834.33,2.3,0.86359,0.0001,10.11838]
[1776813760534,47.35,75832.67,2.3,0.86342,0.0001,10.12679]
[1776813765571,47.35,75832.51,2.3,0.8634,0.0001,10.12799]
[1776813766665,47.35,75832.51,2.3,0.8634,0.0001,10.12799]
[1776813767585,47.35,75826.19,2.3,0.86276,0.0001,10.15933]
[1776813771612,47.35,75823.67,2.3,0.86251,0.0001,10.17198]
[1776813776648,47.35,75823.53,2.3,0.86249,0.0001,10.17281]
[1776813778662,47.35,75825.21,2.3,0.86266,0.0001,10.16459]
[1776813780682,47.35,75829.17,2.3,0.86305,0.0001,10.14515]
[1776813781689,47.35,75823.55,2.3,0.86249,0.0001,10.17287]
[1776813782696,47.35,75820.83,2.3,0.86221,0.0001,10.1864]
[1776813791760,47.35,75821.15,2.3,0.86224,0.0001,10.18498]
[1776813796795,47.36,75821.92,2.3,0.86232,0.0001,10.18128]
[1776813797802,47.36,75830.58,2.3,0.86319,0.0001,10.13858]
[1776813798809,47.36,75828.76,2.3,0.863,0.0001,10.14764]
[1776813800823,47.36,75819.27,2.3,0.86205,0.0001,10.1946]
[1776813801830,47.36,75813.69,2.3,0.86149,0.0001,10.22215]
[1776813803844,47.36,75817.48,2.3,0.86187,0.0001,10.20355]
[1776813805858,47.36,75819.26,2.3,0.86204,0.0001,10.19513]
[1776813807872,47.36,75817.17,2.3,0.86182,0.0001,10.20582]
[1776813809886,47.36,75812.74,2.3,0.86137,0.0001,10.22804]
[1776813810894,47.36,75811.92,2.3,0.86128,0.0001,10.23223]
[1776813811900,47.36,75805.41,2.3,0.86068,0.0001,10.2589]
[1776813813396,47.36,75806.0,2.3,0.86074,0.0001,10.25609]
[1776813814533,47.36,75805.47,2.3,0.86068,0.0001,10.25881]
[1776813814921,47.36,75804.86,2.3,0.86062,0.0001,10.26192]
[1776813816935,47.36,75805.08,2.3,0.86064,0.0001,10.26103]
[1776813817941,47.36,75804.72,2.3,0.8606,0.0001,10.26291]
[1776813818948,47.36,75803.15,2.3,0.86044,0.0001,10.27076]
[1776813822208,47.37,75803.23,2.3,0.86044,0.0001,10.27055]
[1776813822308,47.37,75802.19,2.3,0.86033,0.0001,10.27578]
[1776813824994,47.37,75804.14,2.3,0.86053,0.0001,10.2664]
[1776813826675,47.37,75804.14,2.3,0.86053,0.0001,10.2664]
[1776813826741,47.37,75804.65,2.3,0.86057,0.0001,10.26408]
[1776813827012,47.37,75810.83,2.3,0.8612,0.0001,10.23356]
[1776813828015,47.37,75815.76,2.3,0.86169,0.0001,10.20937]
[1776813831244,47.37,75815.77,2.3,0.86169,0.0001,10.20968]
[1776813831295,47.37,75810.51,2.3,0.86115,0.0001,10.23583]
[1776813832045,47.37,75809.23,2.3,0.86102,0.0001,10.24229]
[1776813832889,47.37,75809.23,2.3,0.86102,0.0001,10.24229]
[1776813833050,47.37,75810.01,2.3,0.8611,0.0001,10.23857]
[1776813834059,47.37,75810.34,2.3,0.86113,0.0001,10.23707]
[1776813835066,47.37,75810.57,2.3,0.86115,0.0001,10.23608]
[1776813836073,47.37,75810.47,2.3,0.86114,0.0001,10.23671]
[1776813837080,47.37,75818.89,2.3,0.86198,0.0001,10.1953]
[1776813838087,47.37,75821.01,2.3,0.86219,0.0001,10.18504]
[1776813841107,47.38,75823.37,2.3,0.86241,0.0001,10.17403]
[1776813843122,47.38,75825.75,2.3,0.86264,0.0001,10.16275]
[1776813844129,47.38,75832.12,2.3,0.86328,0.0001,10.13138]
[1776813846143,47.38,75829.06,2.3,0.86297,0.0001,10.14664]
[1776813847151,47.38,75823.7,2.3,0.86243,0.0001,10.17306]
[1776813852186,47.38,75823.94,2.3,0.86246,0.0001,10.17196]
[1776813858228,47.38,75822.52,2.3,0.86231,0.0001,10.17915]
[1776813859235,47.38,75820.75,2.3,0.86213,0.0001,10.1879]
[1776813864270,47.38,75820.85,2.3,0.86214,0.0001,10.18739]
[1776813866284,47.38,75824.35,2.3,0.86249,0.0001,10.17014]
[1776813868298,47.38,75827.25,2.3,0.86278,0.0001,10.15591]
[1776813869305,47.38,75832.6,2.3,0.86332,0.0001,10.12958]
[1776813869962,47.38,75832.6,2.3,0.86332,0.0001,10.12958]
[1776813870312,47.38,75837.7,2.3,0.86383,0.0001,10.10454]
[1776813873333,47.38,75840.18,2.3,0.86412,0.0001,10.08712]
[1776813878368,47.39,75840.11,2.3,0.8641,0.0001,10.08819]
[1776813883404,47.39,75840.14,2.3,0.8641,0.0001,10.08856]
[1776813887432,47.39,75844.74,2.3,0.86455,0.0001,10.0661]
[1776813888439,47.39,75847.23,2.3,0.8648,0.0001,10.05382]
[1776813890453,47.39,75851.05,2.3,0.86517,0.0001,10.03501]
[1776813895489,47.39,75851.77,2.3,0.86524,0.0001,10.03187]
[1776813898508,47.39,75842.06,2.3,0.86427,0.0001,10.08001]
[1776813901530,47.39,75839.53,2.3,0.86401,0.0001,10.0928]
[1776813906564,47.4,75842.49,2.3,0.86429,0.0001,10.07887]
[1776813911600,47.4,75834.82,2.3,0.86352,0.0001,10.11711]
[1776813915628,47.4,75832.21,2.3,0.86325,0.0001,10.13039]
[1776813916634,47.4,75826.9,2.3,0.86272,0.0001,10.15664]
[1776813919655,47.4,75824.87,2.3,0.86251,0.0001,10.16682]
[1776813921726,47.4,75824.23,2.3,0.86245,0.0001,10.16992]
[1776813924691,47.4,75828.7,2.3,0.8629,0.0001,10.14772]
[1776813925512,47.4,75828.7,2.3,0.8629,0.0001,10.14772]
[1776813925698,47.4,75821.68,2.3,0.86219,0.0001,10.18236]
[1776813926705,47.4,75819.03,2.3,0.86193,0.0001,10.19549]
[1776813928719,47.4,75817.9,2.3,0.86181,0.0001,10.20108]
[1776813933754,47.4,75815.82,2.3,0.86166,0.0001,10.20572]
[1776813935768,47.4,75820.1,2.3,0.86209,0.0001,10.18462]
[1776813936775,47.4,75812.77,2.3,0.86135,0.0001,10.22077]
[1776813941810,47.4,75820.66,2.3,0.86214,0.0001,10.18226]
[1776813946844,47.4,75818.5,2.3,0.86192,0.0001,10.19302]
[1776813949866,47.4,75813.9,2.3,0.86146,0.0001,10.21574]
[1776813950873,47.4,75810.14,2.3,0.86108,0.0001,10.23427]
[1776813951880,47.4,75806.75,2.3,0.86074,0.0001,10.25095]
[1776813952887,47.4,75806.14,2.3,0.86068,0.0001,10.25389]
[1776813953894,47.4,75806.65,2.3,0.86073,0.0001,10.25149]
[1776813954902,47.4,75807.4,2.3,0.8608,0.0001,10.2479]
[1776813957921,47.4,75807.07,2.3,0.86076,0.0001,10.24989]
[1776813959100,47.4,75803.94,2.3,0.86044,0.0001,10.26546]
[1776813960943,47.41,75801.12,2.3,0.86015,0.0001,10.27957]
[1776813961950,47.41,75798.14,2.3,0.85985,0.0001,10.29435]
[1776813962957,47.41,75798.7,2.3,0.8599,0.0001,10.29182]
[1776813963964,47.41,75798.31,2.3,0.85985,0.0001,10.29397]
[1776813968010,47.41,75797.98,2.3,0.8598,0.0001,10.29652]
[1776813969015,47.41,75797.43,2.3,0.85974,0.0001,10.29946]
[1776813970022,47.41,75796.85,2.3,0.85968,0.0001,10.30255]
[1776813971029,47.41,75796.26,2.3,0.85961,0.0001,10.30568]
[1776813976067,47.42,75795.94,2.3,0.85957,0.0001,10.30756]
[1776813978081,47.42,75795.57,2.3,0.85953,0.0001,10.30949]
[1776813979088,47.42,75795.97,2.3,0.85957,0.0001,10.30757]
[1776813984135,47.42,75795.75,2.3,0.85955,0.0001,10.30892]
[1776813987298,47.42,75796.34,2.3,0.8596,0.0001,10.30615]
[1776813990177,47.42,75803.47,2.3,0.86032,0.0001,10.27112]
[1776813991254,47.42,75803.47,2.3,0.86032,0.0001,10.27112]
[1776813991314,47.42,75806.18,2.3,0.86066,0.0001,10.2522]
[1776813994205,47.42,75805.91,2.3,0.86062,0.0001,10.25384]
[1776813995242,47.42,75805.91,2.3,0.86062,0.0001,10.25384]
[1776813995324,47.42,75805.27,2.3,0.86056,0.0001,10.25709]
[1776813996772,47.42,75805.52,2.3,0.86058,0.0001,10.25595]
[1776813997235,47.42,75805.52,2.3,0.86058,0.0001,10.25595]
[1776813997242,47.42,75803.24,2.3,0.86035,0.0001,10.26729]
[1776813999257,47.42,75802.48,2.3,0.86027,0.0001,10.27119]
[1776814000386,47.42,75802.48,2.3,0.86027,0.0001,10.27119]
[1776814001271,47.42,75802.17,2.3,0.86023,0.0001,10.27285]
[1776814002277,47.42,75795.42,2.3,0.85955,0.0001,10.30622]
[1776814003285,47.42,75793.85,2.3,0.85939,0.0001,10.31399]
[1776814004534,47.42,75793.85,2.3,0.85939,0.0001,10.31399]
[1776814004651,47.42,75793.85,2.3,0.85939,0.0001,10.31399]
[1776814004690,47.42,75793.85,2.3,0.85939,0.0001,10.31399]
[1776814004752,47.42,75788.57,2.3,0.85885,0.0001,10.34008]
[1776814005299,47.42,75786.58,2.3,0.85864,0.0001,10.34989]
[1776814006306,47.42,75785.87,2.3,0.85857,0.0001,10.35336]
[1776814007313,47.42,75786.46,2.3,0.85863,0.0001,10.35042]
[1776814008614,47.42,75788.33,2.3,0.85883,0.0001,10.34115]
[1776814010334,47.42,75789.75,2.3,0.85897,0.0001,10.33411]
[1776814011341,47.42,75791.55,2.3,0.85915,0.0001,10.32522]
[1776814012348,47.42,75792.34,2.3,0.85923,0.0001,10.32133]
[1776814014362,47.42,75791.44,2.3,0.85914,0.0001,10.3258]
[1776814019397,47.42,75791.59,2.3,0.85916,0.0001,10.32512]
[1776814020404,47.42,75787.11,2.3,0.8587,0.0001,10.34725]
[1776814021411,47.42,75784.96,2.3,0.85848,0.0001,10.35785]
[1776814022418,47.42,75783.99,2.3,0.85838,0.0001,10.36261]
[1776814023425,47.42,75784.82,2.3,0.85847,0.0001,10.35847]
[1776814026446,47.42,75783.21,2.3,0.8583,0.0001,10.36633]
[1776814028459,47.42,75780.99,2.3,0.85808,0.0001,10.37723]
[1776814029466,47.42,75779.47,2.3,0.85792,0.0001,10.38468]
[1776814031481,47.42,75778.85,2.3,0.85786,0.0001,10.38761]
[1776814033495,47.42,75786.22,2.3,0.85862,0.0001,10.35106]
[1776814034502,47.42,75790.53,2.3,0.85906,0.0001,10.32976]
[1776814036516,47.42,75791.51,2.3,0.85916,0.0001,10.32494]
[1776814038529,47.42,75792.01,2.3,0.85921,0.0001,10.3225]
[1776814043208,47.42,75791.8,2.3,0.85919,0.0001,10.32361]
[1776814043341,47.42,75791.8,2.3,0.85919,0.0001,10.32361]
[1776814043567,47.42,75792.19,2.3,0.85923,0.0001,10.3217]
[1776814044574,47.42,75791.27,2.3,0.85913,0.0001,10.32626]
[1776814045580,47.42,75791.97,2.3,0.8592,0.0001,10.32282]
[1776814046422,47.42,75791.97,2.3,0.8592,0.0001,10.32282]
[1776814046588,47.42,75795.16,2.3,0.85953,0.0001,10.30709]
[1776814047595,47.42,75797.15,2.3,0.85973,0.0001,10.29732]
[1776814051623,47.42,75797.51,2.3,0.85982,0.0001,10.29015]
[1776814056659,47.42,75796.25,2.3,0.85968,0.0001,10.29687]
[1776814057666,47.42,75795.32,2.3,0.85958,0.0001,10.30167]
[1776814058673,47.43,75794.72,2.3,0.85952,0.0001,10.30484]
[1776814061694,47.43,75795.88,2.3,0.85963,0.0001,10.29966]
[1776814062701,47.43,75796.24,2.3,0.85966,0.0001,10.29807]
[1776814065721,47.43,75796.76,2.3,0.8597,0.0001,10.29608]
[1776814066729,47.43,75799.92,2.3,0.86002,0.0001,10.28068]
[1776814067735,47.43,75800.74,2.3,0.8601,0.0001,10.2767]
[1776814068742,47.43,75801.17,2.3,0.86014,0.0001,10.27466]
[1776814070757,47.43,75800.29,2.3,0.86005,0.0001,10.27916]
[1776814075793,47.43,75799.87,2.3,0.86,0.0001,10.28159]
[1776814076800,47.43,75798.68,2.3,0.85988,0.0001,10.28753]
[1776814077807,47.43,75799.04,2.3,0.85991,0.0001,10.28582]
[1776814078813,47.44,75798.65,2.3,0.85987,0.0001,10.2878]
[1776814083849,47.44,75798.43,2.3,0.85984,0.0001,10.28915]
[1776814087676,47.44,75798.47,2.3,0.85985,0.0001,10.28905]
[1776814087877,47.44,75809.85,2.3,0.861,0.0001,10.23302]
[1776814088466,47.44,75809.85,2.3,0.861,0.0001,10.23302]
[1776814088884,47.44,75815.58,2.3,0.86158,0.0001,10.20483]
[1776814089891,47.44,75814.74,2.3,0.86149,0.0001,10.20891]
[1776814091905,47.44,75816.49,2.3,0.86167,0.0001,10.20024]
[1776814092913,47.44,75813.54,2.3,0.86137,0.0001,10.21475]
[1776814097948,47.44,75812.74,2.3,0.86129,0.0001,10.21854]
[1776814100969,47.44,75816.55,2.3,0.86168,0.0001,10.19965]
[1776814106004,47.44,75813.05,2.3,0.86133,0.0001,10.21685]
[1776814108018,47.44,75811.78,2.3,0.8612,0.0001,10.22304]
[1776814109025,47.43,75811.84,2.3,0.86121,0.0001,10.2227]
[1776814110031,47.43,75811.87,2.3,0.86121,0.0001,10.22251]
[1776814111038,47.43,75811.95,2.3,0.86128,0.0001,10.21645]
[1776814112046,47.43,75809.75,2.3,0.86106,0.0001,10.22726]
[1776814113053,47.44,75807.77,2.3,0.86086,0.0001,10.23715]
[1776814114060,47.44,75804.02,2.3,0.86048,0.0001,10.25577]
[1776814115066,47.44,75803.17,2.3,0.86039,0.0001,10.26005]
[1776814116074,47.44,75802.69,2.3,0.86034,0.0001,10.26251]
[1776814118094,47.44,75804.2,2.3,0.86049,0.0001,10.25523]
[1776814119100,47.44,75805.23,2.3,0.86059,0.0001,10.25025]
[1776814120107,47.44,75804.34,2.3,0.8605,0.0001,10.25475]
[1776814121114,47.44,75803.77,2.3,0.86044,0.0001,10.25766]
[1776814126149,47.44,75803.23,2.3,0.86037,0.0001,10.26081]
[1776814127302,47.44,75803.23,2.3,0.86037,0.0001,10.26081]
[1776814127349,47.44,75804.88,2.3,0.86054,0.0001,10.25277]
[1776814128376,47.44,75804.88,2.3,0.86054,0.0001,10.25277]
[1776814128725,47.44,75804.88,2.3,0.86054,0.0001,10.25277]
[1776814128785,47.44,75808.92,2.3,0.86094,0.0001,10.23296]
[1776814129170,47.44,75809.82,2.3,0.86103,0.0001,10.22866]
[1776814130866,47.44,75809.82,2.3,0.86103,0.0001,10.22866]
[1776814130919,47.44,75810.03,2.3,0.86105,0.0001,10.22777]
[1776814132191,47.44,75809.69,2.3,0.86101,0.0001,10.22973]
[1776814133198,47.44,75808.65,2.3,0.8609,0.0001,10.235]
[1776814134205,47.44,75805.76,2.3,0.86061,0.0001,10.24938]
[1776814135212,47.44,75806.27,2.3,0.86066,0.0001,10.24698]
[1776814137335,47.45,75806.5,2.3,0.86068,0.0001,10.24608]
[1776814138624,47.45,75806.12,2.3,0.86064,0.0001,10.24807]
[1776814139240,47.45,75805.28,2.3,0.86055,0.0001,10.25233]
[1776814140247,47.45,75804.53,2.3,0.86047,0.0001,10.25613]
[1776814141258,47.45,75804.91,2.3,0.86051,0.0001,10.25436]
[1776814142266,47.45,75802.75,2.3,0.86029,0.0001,10.26512]
[1776814143844,47.45,75801.92,2.3,0.8602,0.0001,10.26931]
[1776814144278,47.45,75799.5,2.3,0.85995,0.0001,10.28133]
[1776814145286,47.45,75798.11,2.3,0.85981,0.0001,10.28825]
[1776814146293,47.45,75797.51,2.3,0.85975,0.0001,10.29126]
[1776814150321,47.45,75798.41,2.3,0.85983,0.0001,10.28703]
[1776814151349,47.45,75797.48,2.3,0.85974,0.0001,10.29168]
[1776814152356,47.45,75798.17,2.3,0.85981,0.0001,10.28832]
[1776814153363,47.45,75799.45,2.3,0.85994,0.0001,10.28207]
[1776814154370,47.45,75796.38,2.3,0.85962,0.0001,10.29727]
[1776814158398,47.45,75802.77,2.3,0.86027,0.0001,10.26592]
[1776814159405,47.45,75803.99,2.3,0.86039,0.0001,10.26]
[1776814160412,47.45,75805.2,2.3,0.86051,0.0001,10.25413]
[1776814161419,47.45,75806.54,2.3,0.86065,0.0001,10.24762]
[1776814163433,47.45,75805.95,2.3,0.86058,0.0001,10.25076]
[1776814165447,47.45,75805.38,2.3,0.86052,0.0001,10.25377]
[1776814166454,47.46,75805.63,2.3,0.86054,0.0001,10.25264]
[1776814169475,47.46,75807.32,2.3,0.86071,0.0001,10.24461]
[1776814171489,47.46,75808.82,2.3,0.86092,0.0001,10.2318]
[1776814172496,47.46,75809.69,2.3,0.861,0.0001,10.22763]
[1776814173189,47.46,75809.69,2.3,0.861,0.0001,10.22763]
[1776814173503,47.46,75810.63,2.3,0.8611,0.0001,10.22295]
[1776814174711,47.46,75811.88,2.3,0.86122,0.0001,10.21674]
[1776814175650,47.46,75811.88,2.3,0.86122,0.0001,10.21674]
[1776814175751,47.46,75813.07,2.3,0.86134,0.0001,10.21084]
[1776814181562,47.46,75812.98,2.3,0.86134,0.0001,10.2111]
[1776814186597,47.46,75813.84,2.3,0.86143,0.0001,10.20673]
[1776814188612,47.46,75808.58,2.3,0.8609,0.0001,10.2326]
[1776814189619,47.46,75807.17,2.3,0.86076,0.0001,10.2395]
[1776814192639,47.45,75807.96,2.3,0.86084,0.0001,10.2354]
[1776814194654,47.46,75808.57,2.3,0.8609,0.0001,10.23265]
[1776814195661,47.46,75809.23,2.3,0.86096,0.0001,10.22952]
[1776814196668,47.46,75807.71,2.3,0.86081,0.0001,10.23715]
[1776814201703,47.46,75807.61,2.3,0.86078,0.0001,10.23826]
[1776814202715,47.46,75808.03,2.3,0.86082,0.0001,10.23631]
[1776814204347,47.46,75808.07,2.3,0.86082,0.0001,10.23624]
[1776814204724,47.46,75811.17,2.3,0.86114,0.0001,10.22109]
[1776814206068,47.46,75811.17,2.3,0.86114,0.0001,10.22109]
[1776814205731,47.46,75812.26,2.3,0.86124,0.0001,10.21586]
[1776814206738,47.46,75813.25,2.3,0.86134,0.0001,10.21114]
[1776814208317,47.46,75813.74,2.3,0.86139,0.0001,10.20889]
[1776814209017,47.46,75813.74,2.3,0.86139,0.0001,10.20889]
[1776814209724,47.46,75813.71,2.3,0.86138,0.0001,10.20918]
[1776814212111,47.46,75815.53,2.3,0.86156,0.0001,10.20019]
[1776814217814,47.47,75814.23,2.3,0.86142,0.0001,10.2074]
[1776814222022,47.47,75813.5,2.3,0.86133,0.0001,10.21147]
[1776814222123,47.47,75815.44,2.3,0.86152,0.0001,10.20221]
[1776814224865,47.47,75826.24,2.3,0.86261,0.0001,10.149]
[1776814225872,47.47,75828.42,2.3,0.86283,0.0001,10.13831]
[1776814226879,47.47,75830.26,2.3,0.86301,0.0001,10.12932]
[1776814228111,47.47,75830.26,2.3,0.86301,0.0001,10.12932]
[1776814228139,47.47,75830.26,2.3,0.86301,0.0001,10.12932]
[1776814227886,47.47,75828.64,2.3,0.86285,0.0001,10.13737]
[1776814228892,47.47,75828.42,2.3,0.86282,0.0001,10.13851]
[1776814230907,47.47,75830.67,2.3,0.86305,0.0001,10.12757]
[1776814233566,47.47,75830.67,2.3,0.8631,0.0001,10.12209]
[1776814235627,47.47,75832.45,2.3,0.86328,0.0001,10.11349]
[1776814236949,47.47,75835.29,2.3,0.86356,0.0001,10.09969]
[1776814237955,47.47,75838.73,2.3,0.8639,0.0001,10.08286]
[1776814239970,47.47,75841.52,2.3,0.86418,0.0001,10.06902]
[1776814240977,47.47,75843.56,2.3,0.86438,0.0001,10.05893]
[1776814245120,47.47,75833.91,2.3,0.86343,0.0001,10.10571]
[1776814245296,47.47,75833.91,2.3,0.86343,0.0001,10.10571]
[1776814246012,47.47,75828.05,2.3,0.86285,0.0001,10.13433]
[1776814247019,47.47,75820.88,2.3,0.86214,0.0001,10.16953]
[1776814248026,47.47,75819.22,2.3,0.86197,0.0001,10.17766]
[1776814248655,47.47,75819.22,2.3,0.86197,0.0001,10.17766]
[1776814251259,47.47,75818.31,2.3,0.86188,0.0001,10.18187]
[1776814254942,47.47,75818.44,2.3,0.8619,0.0001,10.18103]
[1776814257441,47.47,75817.5,2.3,0.86181,0.0001,10.18564]
[1776814259106,47.47,75814.65,2.3,0.86152,0.0001,10.19966]
[1776814259996,47.47,75814.65,2.3,0.86152,0.0001,10.19966]
[1776814262128,47.47,75809.34,2.3,0.86098,0.0001,10.22576]
[1776814267163,47.47,75807.8,2.3,0.86082,0.0001,10.23392]
[1776814270184,47.47,75810.1,2.3,0.86104,0.0001,10.22291]
[1776814272197,47.47,75813.44,2.3,0.86138,0.0001,10.20671]
[1776814273205,47.47,75817.45,2.3,0.86178,0.0001,10.18693]
[1776814274212,47.47,75812.65,2.3,0.8613,0.0001,10.21056]
[1776814279247,47.47,75811.2,2.3,0.86115,0.0001,10.21751]
[1776814280254,47.47,75807.74,2.3,0.86081,0.0001,10.23451]
[1776814285289,47.47,75809.5,2.3,0.86098,0.0001,10.22601]
[1776814287303,47.47,75807.81,2.3,0.8608,0.0001,10.23459]
[1776814292337,47.47,75806.24,2.3,0.86069,0.0001,10.23724]
[1776814296365,47.48,75808.22,2.3,0.86089,0.0001,10.22792]
[1776814301400,47.48,75807.92,2.3,0.86084,0.0001,10.23]
[1776814306436,47.48,75813.25,2.3,0.86139,0.0001,10.20361]
[1776814307334,47.48,75813.25,2.3,0.86139,0.0001,10.20361]
[1776814307449,47.48,75817.64,2.3,0.86183,0.0001,10.18196]
[1776814308455,47.48,75819.52,2.3,0.86202,0.0001,10.17271]
[1776814309462,47.48,75821.24,2.3,0.86219,0.0001,10.16426]
[1776814314497,47.48,75822.68,2.3,0.86233,0.0001,10.15732]
[1776814316511,47.48,75824.32,2.3,0.86249,0.0001,10.14934]
[1776814319532,47.48,75822.7,2.3,0.86233,0.0001,10.15745]
[1776814322478,47.48,75821.91,2.3,0.86225,0.0001,10.16141]
[1776814322829,47.48,75821.91,2.3,0.86225,0.0001,10.16141]
[1776814322877,47.48,75837.29,2.3,0.86379,0.0001,10.08578]
[1776814323561,47.48,75850.51,2.3,0.8651,0.0001,10.02077]
[1776814324567,47.48,75850.5,2.3,0.8651,0.0001,10.02086]
[1776814325575,47.48,75848.88,2.3,0.86494,0.0001,10.02867]
[1776814326372,47.48,75848.88,2.3,0.86494,0.0001,10.02867]
[1776814331618,47.47,75849.07,2.3,0.86498,0.0001,10.02681]
[1776814332625,47.47,75856.95,2.3,0.86576,0.0001,9.98795]
[1776814334639,47.47,75854.07,2.3,0.86548,0.0001,10.00188]
[1776814339683,47.47,75853.2,2.3,0.86541,0.0001,10.00551]
[1776814344718,47.47,75852.7,2.3,0.86537,0.0001,10.00727]
[1776814346732,47.47,75850.54,2.3,0.86516,0.0001,10.01759]
[1776814347739,47.47,75842.86,2.3,0.8644,0.0001,10.05517]
[1776814348745,47.47,75839.29,2.3,0.86405,0.0001,10.07269]
[1776814350463,47.47,75838.89,2.3,0.86401,0.0001,10.07479]
[1776814353136,47.47,75839.08,2.3,0.86408,0.0001,10.06848]
[1776814354789,47.47,75841.04,2.3,0.86427,0.0001,10.05922]
[1776814359824,47.47,75840.77,2.3,0.86423,0.0001,10.06122]
[1776814361838,47.47,75847.34,2.3,0.86488,0.0001,10.02921]
[1776814364685,47.47,75846.42,2.3,0.86478,0.0001,10.03409]
[1776814366873,47.48,75837.35,2.3,0.86387,0.0001,10.07918]
[1776814367880,47.48,75837.16,2.3,0.86384,0.0001,10.08022]
[1776814370690,47.48,75837.24,2.3,0.86385,0.0001,10.08003]
[1776814370901,47.48,75841.61,2.3,0.86428,0.0001,10.05866]
[1776814372915,47.48,75839.6,2.3,0.86408,0.0001,10.06881]
[1776814377950,47.48,75838.27,2.3,0.86393,0.0001,10.07595]
[1776814378957,47.48,75841.07,2.3,0.86421,0.0001,10.06231]
[1776814379967,47.48,75844.48,2.3,0.86454,0.0001,10.0457]
[1776814382031,47.48,75845.21,2.3,0.86461,0.0001,10.04228]
[1776814386006,47.48,75842.81,2.3,0.86438,0.0001,10.05404]
[1776814386985,47.48,75842.81,2.3,0.86438,0.0001,10.05404]
[1776814388020,47.48,75844.52,2.3,0.86455,0.0001,10.0456]
[1776814393055,47.48,75843.31,2.3,0.86445,0.0001,10.05053]
[1776814396075,47.48,75846.49,2.3,0.86477,0.0001,10.0343]
[1776814397083,47.48,75849.03,2.3,0.86503,0.0001,10.02164]
[1776814399097,47.47,75851.38,2.3,0.86527,0.0001,10.00979]
[1776814399446,47.47,75851.38,2.3,0.86527,0.0001,10.00979]
[1776814400106,47.47,75853.6,2.3,0.86549,0.0001,9.99874]
[1776814401264,47.47,75853.6,2.3,0.86549,0.0001,9.99874]
[1776814403489,47.47,75855.1,2.3,0.86565,0.0001,9.99098]
[1776814407392,47.47,75856.44,2.3,0.86578,0.0001,9.98406]
[1776814409807,47.47,75856.38,2.3,0.86578,0.0001,9.98404]
[1776814415209,47.47,75857.8,2.3,0.866,0.0001,9.97084]
[1776814416216,47.47,75862.69,2.3,0.86648,0.0001,9.94675]
[1776814417223,47.47,75859.79,2.3,0.8662,0.0001,9.9609]
[1776814418230,47.47,75855.95,2.3,0.86582,0.0001,9.97969]
[1776814419237,47.47,75853.14,2.3,0.86554,0.0001,9.99342]
[1776814420264,47.47,75851.0,2.3,0.86533,0.0001,10.00383]
[1776814421258,47.46,75845.54,2.3,0.86479,0.0001,10.03053]
[1776814430321,47.46,75845.63,2.3,0.86483,0.0001,10.02875]
[1776814435357,47.46,75851.17,2.3,0.86538,0.0001,10.00159]
[1776814437371,47.46,75852.8,2.3,0.86554,0.0001,9.99369]
[1776814438378,47.46,75849.79,2.3,0.86524,0.0001,10.00853]
[1776814444420,47.46,75849.42,2.3,0.86522,0.0001,10.00937]
[1776814449455,47.45,75849.79,2.3,0.86527,0.0001,10.00674]
[1776814451822,47.45,75849.03,2.3,0.8652,0.0001,10.01031]
[1776814457511,47.45,75847.8,2.3,0.8651,0.0001,10.01517]
[1776814463102,47.45,75846.82,2.3,0.86502,0.0001,10.01931]
[1776814463185,47.44,75844.52,2.3,0.86479,0.0001,10.03044]
[1776814467581,47.44,75855.38,2.3,0.86589,0.0001,9.97614]
[1776814469331,47.44,75855.38,2.3,0.86589,0.0001,9.97614]
[1776814469395,47.44,75861.55,2.3,0.8665,0.0001,9.94566]
[1776814471610,47.44,75863.49,2.3,0.86675,0.0001,9.9304]
[1776814476645,47.44,75862.89,2.3,0.8667,0.0001,9.93309]
[1776814479666,47.44,75860.52,2.3,0.86647,0.0001,9.94457]
[1776814486715,47.44,75860.93,2.3,0.86652,0.0001,9.94212]
[1776814491749,47.44,75861.5,2.3,0.86658,0.0001,9.93902]
[1776814496269,47.43,75861.57,2.3,0.86659,0.0001,9.9385]
[1776814498004,47.43,75861.84,2.3,0.86662,0.0001,9.93707]
[1776814498027,47.43,75865.19,2.3,0.86695,0.0001,9.92056]
[1776814501787,47.43,75865.71,2.3,0.867,0.0001,9.91792]
[1776814501953,47.43,75865.71,2.3,0.867,0.0001,9.91792]
[1776814501980,47.43,75865.71,2.3,0.867,0.0001,9.91792]
[1776814502201,47.43,75865.71,2.3,0.867,0.0001,9.91792]
[1776814502240,47.43,75869.2,2.3,0.86734,0.0001,9.90077]
[1776814502827,47.43,75874.23,2.3,0.86783,0.0001,9.87609]
[1776814505848,47.43,75870.44,2.3,0.86746,0.0001,9.8948]
[1776814511891,47.43,75872.39,2.3,0.86765,0.0001,9.8853]
[1776814514912,47.43,75870.21,2.3,0.86744,0.0001,9.89607]
[1776814518940,47.43,75871.88,2.3,0.8676,0.0001,9.88791]
[1776814523975,47.43,75873.62,2.3,0.86777,0.0001,9.8795]
[1776814529015,47.44,75872.53,2.3,0.86766,0.0001,9.88504]
[1776814530449,47.44,75872.53,2.3,0.86766,0.0001,9.88504]
[1776814536279,47.44,75873.34,2.3,0.86779,0.0001,9.87561]
[1776814536908,47.44,75871.87,2.3,0.86765,0.0001,9.88296]
[1776814537071,47.44,75858.17,2.3,0.8663,0.0001,9.95025]
[1776814538077,47.44,75858.92,2.3,0.86638,0.0001,9.94651]
[1776814541099,47.44,75856.6,2.3,0.86615,0.0001,9.95773]
[1776814544120,47.44,75859.58,2.3,0.86645,0.0001,9.94287]
[1776814545126,47.44,75861.55,2.3,0.86664,0.0001,9.93315]
[1776814546134,47.43,75863.14,2.3,0.8668,0.0001,9.9253]
[1776814548148,47.43,75864.85,2.3,0.86697,0.0001,9.91687]
[1776814550162,47.43,75866.77,2.3,0.86716,0.0001,9.90742]
[1776814555197,47.43,75867.32,2.3,0.86721,0.0001,9.90474]
[1776814558218,47.43,75865.35,2.3,0.86702,0.0001,9.91441]
[1776814564260,47.43,75865.99,2.3,0.86708,0.0001,9.91124]
[1776814569295,47.43,75864.91,2.3,0.86698,0.0001,9.91654]
[1776814572737,47.43,75864.58,2.3,0.86694,0.0001,9.91815]
[1776814572781,47.43,75864.58,2.3,0.86694,0.0001,9.91815]
[1776814573327,47.43,75872.75,2.3,0.86774,0.0001,9.87806]
[1776814574337,47.43,75877.77,2.3,0.86823,0.0001,9.85343]
[1776814576351,47.43,75877.46,2.3,0.86821,0.0001,9.85472]
[1776814581386,47.43,75877.45,2.3,0.86822,0.0001,9.85427]
[1776814586421,47.43,75876.74,2.3,0.86816,0.0001,9.85724]
[1776814592463,47.43,75876.46,2.3,0.8682,0.0001,9.85226]
[1776814597498,47.42,75876.85,2.3,0.86825,0.0001,9.84986]
[1776814600519,47.42,75879.34,2.3,0.8685,0.0001,9.83737]
[1776814603539,47.42,75880.98,2.3,0.86866,0.0001,9.82912]
[1776814607568,47.42,75882.65,2.3,0.86883,0.0001,9.82068]
[1776814612603,47.42,75883.29,2.3,0.8689,0.0001,9.81726]
[1776814615402,47.42,75884.08,2.3,0.86898,0.0001,9.81333]
[1776814615623,47.42,75886.68,2.3,0.86923,0.0001,9.80049]
[1776814616631,47.42,75888.82,2.3,0.86944,0.0001,9.78997]
[1776814617637,47.42,75893.12,2.3,0.86986,0.0001,9.7689]
[1776814622673,47.42,75892.34,2.3,0.86978,0.0001,9.77277]
[1776814623680,47.42,75885.67,2.3,0.86913,0.0001,9.80546]
[1776814625290,47.42,75883.09,2.3,0.86888,0.0001,9.81806]
[1776814625694,47.42,75885.7,2.3,0.86914,0.0001,9.80521]
[1776814628715,47.42,75890.53,2.3,0.86961,0.0001,9.78143]
[1776814629722,47.42,75892.6,2.3,0.86981,0.0001,9.77129]
[1776814632743,47.42,75894.21,2.3,0.86996,0.0001,9.76346]
[1776814637778,47.42,75892.74,2.3,0.86982,0.0001,9.77073]
[1776814643819,47.42,75890.98,2.3,0.86965,0.0001,9.77935]
[1776814645834,47.42,75888.93,2.3,0.86945,0.0001,9.78936]
[1776814646759,47.42,75888.93,2.3,0.86945,0.0001,9.78936]
[1776814646841,47.42,75881.81,2.3,0.86876,0.0001,9.82422]
[1776814650869,47.42,75884.08,2.3,0.86899,0.0001,9.81278]
[1776814655904,47.42,75884.63,2.3,0.86911,0.0001,9.80416]
[1776814657917,47.42,75882.97,2.3,0.86895,0.0001,9.81219]
[1776814661946,47.42,75886.16,2.3,0.86926,0.0001,9.79632]
[1776814663133,47.42,75886.16,2.3,0.86926,0.0001,9.79632]
[1776814663219,47.42,75889.06,2.3,0.86954,0.0001,9.78207]
[1776814663960,47.42,75893.09,2.3,0.86993,0.0001,9.76232]
[1776814665975,47.42,75897.43,2.3,0.87035,0.0001,9.7411]
[1776814666981,47.42,75901.04,2.3,0.8707,0.0001,9.72348]
[1776814672016,47.42,75902.1,2.3,0.8708,0.0001,9.71867]
[1776814677053,47.42,75901.93,2.3,0.87077,0.0001,9.71988]
[1776814678058,47.42,75898.71,2.3,0.87046,0.0001,9.73571]
[1776814682086,47.42,75894.83,2.3,0.87008,0.0001,9.75487]
[1776814683591,47.42,75894.83,2.3,0.87008,0.0001,9.75487]
[1776814683599,47.42,75889.89,2.3,0.8696,0.0001,9.77906]
[1776814684101,47.42,75885.89,2.3,0.86922,0.0001,9.79866]
[1776814685108,47.42,75887.62,2.3,0.86938,0.0001,9.79014]
[1776814688910,47.42,75887.58,2.3,0.86938,0.0001,9.79028]
[1776814694171,47.42,75887.46,2.3,0.86937,0.0001,9.79065]
[1776814696185,47.42,75889.44,2.3,0.86957,0.0001,9.78089]
[1776814703235,47.42,75889.81,2.3,0.86961,0.0001,9.77892]
[1776814705249,47.42,75892.11,2.3,0.86983,0.0001,9.76761]
[1776814706256,47.42,75893.64,2.3,0.86998,0.0001,9.76011]
[1776814711291,47.42,75894.08,2.3,0.87008,0.0001,9.75237]
[1776814716326,47.42,75894.54,2.3,0.87012,0.0001,9.75017]
[1776814717448,47.42,75894.54,2.3,0.87012,0.0001,9.75017]
[1776814721765,47.42,75894.77,2.3,0.87014,0.0001,9.7491]
[1776814727404,47.42,75896.36,2.3,0.8703,0.0001,9.74145]
[1776814732439,47.42,75898.01,2.3,0.87045,0.0001,9.73349]
[1776814737475,47.42,75898.23,2.3,0.87047,0.0001,9.73259]
[1776814738482,47.42,75899.72,2.3,0.87061,0.0001,9.72533]
[1776814743516,47.42,75897.92,2.3,0.87044,0.0001,9.73434]
[1776814748552,47.42,75896.92,2.3,0.87034,0.0001,9.73937]
[1776814753587,47.42,75896.54,2.3,0.8703,0.0001,9.74135]
[1776814758622,47.42,75895.9,2.3,0.87023,0.0001,9.74457]
[1776814760636,47.42,75908.53,2.3,0.87145,0.0001,9.68281]
[1776814762650,47.42,75911.19,2.3,0.87172,0.0001,9.66904]
[1776814768692,47.41,75911.35,2.3,0.87176,0.0001,9.66705]
[1776814771713,47.41,75912.98,2.3,0.87198,0.0001,9.65328]
[1776814772721,47.41,75914.55,2.3,0.87213,0.0001,9.64556]
[1776814774691,47.41,75916.9,2.3,0.87235,0.0001,9.63403]
[1776814774769,47.41,75916.9,2.3,0.87235,0.0001,9.63403]
[1776814775074,47.41,75916.9,2.3,0.87235,0.0001,9.63403]
[1776814775624,47.41,75916.9,2.3,0.87235,0.0001,9.63403]
[1776814775668,47.41,75920.08,2.3,0.87266,0.0001,9.6185]
[1776814775985,47.41,75920.08,2.3,0.87266,0.0001,9.6185]
[1776814776652,47.41,75920.08,2.3,0.87266,0.0001,9.6185]
[1776814776701,47.41,75929.14,2.3,0.87353,9e-05,9.57398]
[1776814776750,47.41,75945.45,2.3,0.87507,9e-05,9.49449]
[1776814777756,47.41,75949.13,2.3,0.87541,9e-05,9.47658]
[1776814779882,47.41,75948.6,2.3,0.87536,9e-05,9.47919]
[1776814782527,47.41,75948.89,2.3,0.87539,9e-05,9.47782]
[1776814782751,47.41,75948.89,2.3,0.87539,9e-05,9.47782]
[1776814783046,47.41,75949.19,2.3,0.87542,9e-05,9.47639]
[1776814783197,47.41,75949.19,2.3,0.87542,9e-05,9.47639]
[1776814783248,47.41,75949.19,2.3,0.87542,9e-05,9.47639]
[1776814783257,47.41,75961.36,2.3,0.87655,9e-05,9.41723]
[1776814783804,47.41,75985.17,2.3,0.87876,9e-05,9.30161]
[1776814784811,47.41,75988.15,2.3,0.87903,9e-05,9.28725]
[1776814786697,47.41,75988.15,2.3,0.87903,9e-05,9.28725]
[1776814786699,47.41,75984.56,2.3,0.87871,9e-05,9.3044]
[1776814786825,47.41,75982.07,2.3,0.87848,9e-05,9.31647]
[1776814787838,47.41,75985.89,2.3,0.87883,9e-05,9.29781]
[1776814789852,47.41,75989.16,2.3,0.87914,9e-05,9.28173]
[1776814790859,47.41,75987.31,2.3,0.87897,9e-05,9.29059]
[1776814791866,47.41,75991.02,2.3,0.87931,9e-05,9.27252]
[1776814793451,47.41,75991.02,2.3,0.87931,9e-05,9.27252]
[1776814793577,47.41,75991.02,2.3,0.87931,9e-05,9.27252]
[1776814793598,47.41,75992.56,2.3,0.87946,9e-05,9.26499]
[1776814793880,47.41,75996.74,2.3,0.87984,9e-05,9.24469]
[1776814798914,47.41,75998.1,2.3,0.87997,9e-05,9.23794]
[1776814802943,47.41,75987.54,2.3,0.879,9e-05,9.28895]
[1776814803950,47.41,75983.94,2.3,0.87867,9e-05,9.30629]
[1776814804957,47.41,75995.2,2.3,0.87971,9e-05,9.25164]
[1776814805964,47.41,75999.89,2.3,0.88014,9e-05,9.2289]
[1776814806971,47.41,75998.35,2.3,0.88,9e-05,9.23634]
[1776814811967,47.41,75999.69,2.3,0.88012,9e-05,9.22977]
[1776814812015,47.41,76001.94,2.3,0.88033,9e-05,9.21888]
[1776814813019,47.41,76009.45,2.3,0.88101,9e-05,9.1826]
[1776814814026,47.41,76011.07,2.3,0.88116,9e-05,9.17484]
[1776814817417,47.41,76011.38,2.3,0.88118,9e-05,9.17349]
[1776814817438,47.41,76011.38,2.3,0.88118,9e-05,9.17349]
[1776814817470,47.41,76011.38,2.3,0.88118,9e-05,9.17349]
[1776814817690,47.41,76011.38,2.3,0.88118,9e-05,9.17349]
[1776814821389,47.41,76011.59,2.3,0.8812,9e-05,9.17278]
[1776814821400,47.41,76004.14,2.3,0.88052,9e-05,9.20884]
[1776814822083,47.41,75999.25,2.3,0.88007,9e-05,9.2325]
[1776814823140,47.41,75999.25,2.3,0.88007,9e-05,9.2325]
[1776814824102,47.41,75996.55,2.3,0.87982,9e-05,9.24552]
[1776814825109,47.41,75994.99,2.3,0.87968,9e-05,9.25303]
[1776814827168,47.41,75994.14,2.3,0.87961,9e-05,9.2571]
[1776814827750,47.41,75989.04,2.3,0.87913,9e-05,9.28205]
[1776814828130,47.41,75985.58,2.3,0.87881,9e-05,9.29881]
[1776814829137,47.41,75983.19,2.3,0.87859,9e-05,9.31048]
[1776814831151,47.41,75981.28,2.3,0.87847,9e-05,9.31428]
[1776814832076,47.41,75981.28,2.3,0.87847,9e-05,9.31428]
[1776814832158,47.41,75976.31,2.3,0.87801,9e-05,9.33843]
[1776814833200,47.41,75976.31,2.3,0.87801,9e-05,9.33843]
[1776814833296,47.41,75974.15,2.3,0.87781,9e-05,9.34892]
[1776814838200,47.41,75972.7,2.3,0.87766,9e-05,9.35685]
[1776814843234,47.42,75973.88,2.3,0.87775,9e-05,9.35214]
[1776814849278,47.42,75973.41,2.3,0.87769,9e-05,9.35566]
[1776814854312,47.42,75973.5,2.3,0.87769,9e-05,9.35549]
[1776814859346,47.43,75973.81,2.3,0.8777,9e-05,9.35501]
[1776814862368,47.43,75980.7,2.3,0.87833,9e-05,9.32221]
[1776814863374,47.43,75984.62,2.3,0.87869,9e-05,9.30329]
[1776814867408,47.43,75987.2,2.3,0.87892,9e-05,9.2912]
[1776814869422,47.43,75982.99,2.3,0.87852,9e-05,9.31176]
[1776814872443,47.43,75991.3,2.3,0.87929,9e-05,9.27167]
[1776814873450,47.43,75994.19,2.3,0.87955,9e-05,9.25779]
[1776814877478,47.44,75995.81,2.3,0.87969,9e-05,9.25046]
[1776814882513,47.44,75994.98,2.3,0.8796,9e-05,9.25513]
[1776814885533,47.44,75993.21,2.3,0.87943,9e-05,9.26408]
[1776814886541,47.44,75991.44,2.3,0.87927,9e-05,9.27276]
[1776814891576,47.44,75988.05,2.3,0.879,9e-05,9.28407]
[1776814894597,47.44,75989.99,2.3,0.87918,9e-05,9.27494]
[1776814900337,47.44,75989.84,2.3,0.87916,9e-05,9.27596]
[1776814905674,47.45,75989.2,2.3,0.87909,9e-05,9.27982]
[1776814910709,47.45,75989.27,2.3,0.87908,9e-05,9.27995]
[1776814911716,47.45,75982.92,2.3,0.8785,9e-05,9.31078]
[1776814912723,47.45,75970.57,2.3,0.87735,9e-05,9.37074]
[1776814913730,47.45,75965.18,2.3,0.87685,9e-05,9.39715]
[1776814914737,47.45,75962.77,2.3,0.87662,9e-05,9.40903]
[1776814915743,47.45,75963.18,2.3,0.87666,9e-05,9.40717]
[1776814916750,47.45,75962.97,2.3,0.87663,9e-05,9.4083]
[1776814917757,47.45,75962.75,2.3,0.87661,9e-05,9.40949]
[1776814918765,47.45,75961.68,2.3,0.87651,9e-05,9.4148]
[1776814919772,47.45,75961.13,2.3,0.87646,9e-05,9.41758]
[1776814920778,47.45,75955.63,2.3,0.87594,9e-05,9.44439]
[1776814921786,47.45,75953.96,2.3,0.87578,9e-05,9.4526]
[1776814922793,47.45,75952.75,2.3,0.87567,9e-05,9.45854]
[1776814923800,47.45,75952.41,2.3,0.87564,9e-05,9.46023]
[1776814924807,47.45,75951.82,2.3,0.87558,9e-05,9.46315]
[1776814927828,47.45,75951.06,2.3,0.87551,9e-05,9.46691]
[1776814928835,47.45,75951.58,2.3,0.87556,9e-05,9.46439]
[1776814930849,47.45,75952.51,2.3,0.87564,9e-05,9.4599]
[1776814931856,47.45,75957.27,2.3,0.87609,9e-05,9.4368]
[1776814933870,47.46,75955.85,2.3,0.87595,9e-05,9.44382]
[1776814934877,47.46,75956.23,2.3,0.87599,9e-05,9.44202]
[1776814936891,47.46,75955.91,2.3,0.87595,9e-05,9.44368]
[1776814937898,47.46,75955.43,2.3,0.87591,9e-05,9.44606]
[1776814938905,47.46,75958.71,2.3,0.87621,9e-05,9.43016]
[1776814939911,47.46,75959.09,2.3,0.87625,9e-05,9.42838]
[1776814941926,47.46,75961.31,2.3,0.87645,9e-05,9.41774]
[1776814942933,47.46,75975.47,2.3,0.87777,9e-05,9.34912]
[1776814943940,47.46,75976.86,2.3,0.8779,9e-05,9.34243]
[1776814945852,47.46,75976.86,2.3,0.8779,9e-05,9.34243]
[1776814945893,47.46,75976.86,2.3,0.8779,9e-05,9.34243]
[1776814945859,47.46,75975.63,2.3,0.87778,9e-05,9.34848]
[1776814945954,47.46,75972.75,2.3,0.87751,9e-05,9.36244]
[1776814946961,47.46,75968.85,2.3,0.87715,9e-05,9.38137]
[1776814947968,47.46,75967.99,2.3,0.87707,9e-05,9.38553]
[1776814948975,47.46,75967.91,2.3,0.87706,9e-05,9.38604]
[1776814949982,47.46,75967.05,2.3,0.87698,9e-05,9.39033]
[1776814950947,47.46,75967.05,2.3,0.87698,9e-05,9.39033]
[1776814951674,47.46,75967.05,2.3,0.87698,9e-05,9.39033]
[1776814951715,47.46,75967.05,2.3,0.87698,9e-05,9.39033]
[1776814951770,47.46,75967.49,2.3,0.87708,9e-05,9.3827]
[1776814952961,47.46,76025.63,2.3,0.8824,9e-05,9.10173]
[1776814953163,47.46,76103.46,2.3,0.88925,9e-05,8.72954]
[1776814954812,47.46,76103.46,2.3,0.88925,9e-05,8.72954]
[1776814954913,47.51,76117.17,2.3,0.89021,9e-05,8.67678]
[1776814955414,47.51,76117.17,2.3,0.89021,9e-05,8.67678]
[1776814955515,47.51,76109.55,2.3,0.88955,9e-05,8.7132]
[1776814956254,47.51,76109.55,2.3,0.88955,9e-05,8.7132]
[1776814956301,47.51,76109.55,2.3,0.88955,9e-05,8.7132]
[1776814957321,47.51,76108.5,2.3,0.88946,9e-05,8.71847]
[1776814957333,47.51,76099.5,2.3,0.88868,9e-05,8.76122]
[1776814958444,47.51,76099.5,2.3,0.88868,9e-05,8.76122]
[1776814958537,47.51,76099.5,2.3,0.88868,9e-05,8.76122]
[1776814958703,47.51,76099.5,2.3,0.88868,9e-05,8.76122]
[1776814958753,47.51,76085.78,2.3,0.88748,9e-05,8.82713]
[1776814959144,47.51,76085.78,2.3,0.88748,9e-05,8.82713]
[1776814959181,47.51,76085.78,2.3,0.88748,9e-05,8.82713]
[1776814959195,47.51,76085.78,2.3,0.88748,9e-05,8.82713]
[1776814959261,47.51,76085.78,2.3,0.88748,9e-05,8.82713]
[1776814959320,47.51,76085.78,2.3,0.88748,9e-05,8.82713]
[1776814959352,47.51,76085.78,2.3,0.88748,9e-05,8.82713]
[1776814959365,47.51,76085.78,2.3,0.88748,9e-05,8.82713]
[1776814959451,47.51,76085.78,2.3,0.88748,9e-05,8.82713]
[1776814959465,47.51,76079.78,2.3,0.88695,9e-05,8.85595]
[1776814961419,47.51,76079.63,2.3,0.88694,9e-05,8.85666]
[1776814961475,47.51,76079.63,2.3,0.88694,9e-05,8.85666]
[1776814961603,47.51,76079.63,2.3,0.88694,9e-05,8.85666]
[1776814961713,47.51,76079.63,2.3,0.88694,9e-05,8.85666]
[1776814961775,47.51,76079.45,2.3,0.88692,9e-05,8.85797]
[1776814962202,47.51,76079.45,2.3,0.88692,9e-05,8.85797]
[1776814962255,47.51,76079.45,2.3,0.88692,9e-05,8.85797]
[1776814962403,47.51,76079.45,2.3,0.88692,9e-05,8.85797]
[1776814962447,47.51,76079.45,2.3,0.88692,9e-05,8.85797]
[1776814962465,47.51,76079.45,2.3,0.88692,9e-05,8.85797]
[1776814962504,47.51,76079.45,2.3,0.88692,9e-05,8.85797]
[1776814962515,47.51,76079.45,2.3,0.88692,9e-05,8.85797]
[1776814962540,47.51,76079.45,2.3,0.88692,9e-05,8.85797]
[1776814962567,47.51,76079.45,2.3,0.88692,9e-05,8.85797]
[1776814962709,47.51,76079.45,2.3,0.88692,9e-05,8.85797]
[1776814962711,47.51,76079.45,2.3,0.88692,9e-05,8.85797]
[1776814962747,47.51,76069.61,2.3,0.88605,9e-05,8.9051]
[1776814962956,47.51,76069.61,2.3,0.88605,9e-05,8.9051]
[1776814963267,47.51,76069.61,2.3,0.88605,9e-05,8.9051]
[1776814963352,47.51,76069.61,2.3,0.88605,9e-05,8.9051]
[1776814963448,47.51,76069.61,2.3,0.88605,9e-05,8.9051]
[1776814963476,47.51,76069.61,2.3,0.88605,9e-05,8.9051]
[1776814963497,47.51,76069.61,2.3,0.88605,9e-05,8.9051]
[1776814963508,47.51,76069.61,2.3,0.88605,9e-05,8.9051]
[1776814963540,47.51,76069.61,2.3,0.88605,9e-05,8.9051]
[1776814963571,47.51,76069.61,2.3,0.88605,9e-05,8.9051]
[1776814963733,47.51,76069.61,2.3,0.88605,9e-05,8.9051]
[1776814963781,47.51,76061.18,2.3,0.88531,9e-05,8.9455]
[1776814963970,47.51,76061.18,2.3,0.88531,9e-05,8.9455]
[1776814964522,47.51,76061.18,2.3,0.88531,9e-05,8.9455]
[1776814964538,47.51,76061.18,2.3,0.88531,9e-05,8.9455]
[1776814964600,47.51,76061.18,2.3,0.88531,9e-05,8.9455]
[1776814964623,47.51,76061.18,2.3,0.88531,9e-05,8.9455]
[1776814964701,47.51,76061.18,2.3,0.88531,9e-05,8.9455]
[1776814964732,47.51,76061.18,2.3,0.88531,9e-05,8.9455]
[1776814964752,47.51,76061.18,2.3,0.88531,9e-05,8.9455]
[1776814964833,47.51,76053.66,2.3,0.88464,9e-05,8.98154]
[1776814964954,47.51,76053.66,2.3,0.88464,9e-05,8.98154]
[1776814965243,47.51,76053.66,2.3,0.88464,9e-05,8.98154]
[1776814965441,47.51,76053.66,2.3,0.88464,9e-05,8.98154]
[1776814965490,47.51,76053.66,2.3,0.88464,9e-05,8.98154]
[1776814965578,47.51,76053.66,2.3,0.88464,9e-05,8.98154]
[1776814965645,47.51,76053.66,2.3,0.88464,9e-05,8.98154]
[1776814965710,47.51,76053.66,2.3,0.88464,9e-05,8.98154]
[1776814965738,47.51,76053.66,2.3,0.88464,9e-05,8.98154]
[1776814965743,47.51,76045.49,2.3,0.88391,9e-05,9.02092]
[1776814966398,47.51,76045.49,2.3,0.88391,9e-05,9.02092]
[1776814966448,47.51,76045.49,2.3,0.88391,9e-05,9.02092]
[1776814966449,47.51,76045.49,2.3,0.88391,9e-05,9.02092]
[1776814966500,47.51,76045.49,2.3,0.88391,9e-05,9.02092]
[1776814966546,47.51,76045.49,2.3,0.88391,9e-05,9.02092]
[1776814966553,47.51,76045.49,2.3,0.88391,9e-05,9.02092]
[1776814966621,47.51,76045.49,2.3,0.88391,9e-05,9.02092]
[1776814966677,47.51,76045.49,2.3,0.88391,9e-05,9.02092]
[1776814966708,47.51,76045.49,2.3,0.88391,9e-05,9.02092]
[1776814966721,47.52,76040.59,2.3,0.88347,9e-05,9.04462]
[1776814967257,47.52,76040.59,2.3,0.88347,9e-05,9.04462]
[1776814967349,47.52,76040.59,2.3,0.88347,9e-05,9.04462]
[1776814967452,47.52,76040.59,2.3,0.88347,9e-05,9.04462]
[1776814967458,47.52,76040.59,2.3,0.88347,9e-05,9.04462]
[1776814967458,47.52,76040.59,2.3,0.88347,9e-05,9.04462]
[1776814967569,47.52,76040.59,2.3,0.88347,9e-05,9.04462]
[1776814967716,47.52,76040.59,2.3,0.88347,9e-05,9.04462]
[1776814967758,47.52,76040.59,2.3,0.88347,9e-05,9.04462]
[1776814967785,47.52,76040.59,2.3,0.88347,9e-05,9.04462]
[1776814967868,47.52,76043.22,2.3,0.8837,9e-05,9.03219]
[1776814967962,47.52,76043.22,2.3,0.8837,9e-05,9.03219]
[1776814968317,47.52,76043.22,2.3,0.8837,9e-05,9.03219]
[1776814968352,47.52,76043.22,2.3,0.8837,9e-05,9.03219]
[1776814968450,47.52,76043.22,2.3,0.8837,9e-05,9.03219]
[1776814968464,47.52,76043.22,2.3,0.8837,9e-05,9.03219]
[1776814968531,47.52,76043.22,2.3,0.8837,9e-05,9.03219]
[1776814968700,47.52,76043.22,2.3,0.8837,9e-05,9.03219]
[1776814968702,47.52,76043.22,2.3,0.8837,9e-05,9.03219]
[1776814968767,47.52,76043.22,2.3,0.8837,9e-05,9.03219]
[1776814968835,47.52,76055.65,2.3,0.8848,9e-05,8.97285]
[1776814969145,47.52,76059.09,2.3,0.88511,9e-05,8.95638]
[1776814969943,47.52,76059.09,2.3,0.88511,9e-05,8.95638]
[1776814970187,47.52,76059.09,2.3,0.88511,9e-05,8.95638]
[1776814970228,47.52,76059.09,2.3,0.88511,9e-05,8.95638]
[1776814970279,47.52,76059.09,2.3,0.88511,9e-05,8.95638]
[1776814970341,47.52,76059.09,2.3,0.88511,9e-05,8.95638]
[1776814970393,47.52,76059.09,2.3,0.88511,9e-05,8.95638]
[1776814970436,47.52,76059.09,2.3,0.88511,9e-05,8.95638]
[1776814970696,47.52,76059.09,2.3,0.88511,9e-05,8.95638]
[1776814970723,47.52,76059.09,2.3,0.88511,9e-05,8.95638]
[1776814970748,47.52,76059.09,2.3,0.88511,9e-05,8.95638]
[1776814970937,47.52,76059.09,2.3,0.88511,9e-05,8.95638]
[1776814970789,47.52,76060.0,2.3,0.88518,9e-05,8.95237]
[1776814971066,47.52,76060.0,2.3,0.88518,9e-05,8.95237]
[1776814971114,47.52,76060.0,2.3,0.88518,9e-05,8.95237]
[1776814971171,47.52,76060.0,2.3,0.88518,9e-05,8.95237]
[1776814971189,47.52,76060.0,2.3,0.88518,9e-05,8.95237]
[1776814971225,47.52,76060.0,2.3,0.88518,9e-05,8.95237]
[1776814971298,47.52,76060.0,2.3,0.88518,9e-05,8.95237]
[1776814971346,47.52,76060.0,2.3,0.88518,9e-05,8.95237]
[1776814971442,47.52,76060.0,2.3,0.88518,9e-05,8.95237]
[1776814971626,47.52,76060.0,2.3,0.88518,9e-05,8.95237]
[1776814971760,47.52,76060.0,2.3,0.88518,9e-05,8.95237]
[1776814971811,47.52,76059.55,2.3,0.88514,9e-05,8.95471]
[1776814972995,47.52,76059.26,2.3,0.88511,9e-05,8.9561]
[1776814973087,47.52,76059.26,2.3,0.88511,9e-05,8.9561]
[1776814973139,47.52,76059.26,2.3,0.88511,9e-05,8.9561]
[1776814973206,47.52,76059.26,2.3,0.88511,9e-05,8.9561]
[1776814973226,47.52,76059.26,2.3,0.88511,9e-05,8.9561]
[1776814973431,47.52,76059.26,2.3,0.88511,9e-05,8.9561]
[1776814973532,47.52,76060.03,2.3,0.88517,9e-05,8.95279]
[1776814976190,47.52,76059.01,2.3,0.88508,9e-05,8.95786]
[1776814976276,47.52,76059.01,2.3,0.88508,9e-05,8.95786]
[1776814976327,47.52,76059.01,2.3,0.88508,9e-05,8.95786]
[1776814976403,47.52,76059.01,2.3,0.88508,9e-05,8.95786]
[1776814976449,47.52,76059.01,2.3,0.88508,9e-05,8.95786]
[1776814976472,47.52,76059.01,2.3,0.88508,9e-05,8.95786]
[1776814976701,47.52,76059.01,2.3,0.88508,9e-05,8.95786]
[1776814976945,47.52,76059.01,2.3,0.88508,9e-05,8.95786]
[1776814976776,47.52,76052.14,2.3,0.88446,9e-05,8.99114]
[1776814977133,47.52,76052.14,2.3,0.88446,9e-05,8.99114]
[1776814977196,47.52,76052.14,2.3,0.88446,9e-05,8.99114]
[1776814977287,47.52,76052.14,2.3,0.88446,9e-05,8.99114]
[1776814977427,47.52,76052.14,2.3,0.88446,9e-05,8.99114]
[1776814977444,47.52,76052.14,2.3,0.88446,9e-05,8.99114]
[1776814977550,47.52,76052.14,2.3,0.88446,9e-05,8.99114]
[1776814977608,47.52,76052.14,2.3,0.88446,9e-05,8.99114]
[1776814977696,47.52,76052.14,2.3,0.88446,9e-05,8.99114]
[1776814977782,47.52,76052.14,2.3,0.88446,9e-05,8.99114]
[1776814977792,47.52,76043.81,2.3,0.88372,9e-05,9.03132]
[1776814978147,47.52,76043.81,2.3,0.88372,9e-05,9.03132]
[1776814978203,47.52,76043.81,2.3,0.88372,9e-05,9.03132]
[1776814978296,47.52,76043.81,2.3,0.88372,9e-05,9.03132]
[1776814978345,47.52,76043.81,2.3,0.88372,9e-05,9.03132]
[1776814978434,47.52,76043.81,2.3,0.88372,9e-05,9.03132]
[1776814978696,47.52,76043.81,2.3,0.88372,9e-05,9.03132]
[1776814978793,47.52,76040.6,2.3,0.88343,9e-05,9.04695]
[1776814979144,47.52,76040.6,2.3,0.88343,9e-05,9.04695]
[1776814979216,47.52,76042.27,2.3,0.88358,9e-05,9.03894]
[1776814980227,47.52,76042.27,2.3,0.88358,9e-05,9.03894]
[1776814980353,47.52,76042.27,2.3,0.88358,9e-05,9.03894]
[1776814980437,47.52,76042.27,2.3,0.88358,9e-05,9.03894]
[1776814980576,47.52,76042.27,2.3,0.88358,9e-05,9.03894]
[1776814981713,47.53,76041.61,2.3,0.88351,9e-05,9.04255]
[1776814981862,47.53,76041.61,2.3,0.88351,9e-05,9.04255]
[1776814981943,47.53,76041.61,2.3,0.88351,9e-05,9.04255]
[1776814981886,47.53,76038.64,2.3,0.88324,9e-05,9.05702]
[1776814982026,47.53,76038.64,2.3,0.88324,9e-05,9.05702]
[1776814982199,47.53,76038.64,2.3,0.88324,9e-05,9.05702]
[1776814982306,47.53,76038.64,2.3,0.88324,9e-05,9.05702]
[1776814982447,47.53,76038.64,2.3,0.88324,9e-05,9.05702]
[1776814982576,47.53,76038.64,2.3,0.88324,9e-05,9.05702]
[1776814982652,47.53,76038.64,2.3,0.88324,9e-05,9.05702]
[1776814982696,47.53,76038.64,2.3,0.88324,9e-05,9.05702]
[1776814982788,47.53,76050.45,2.3,0.88429,9e-05,9.0006]
[1776814983733,47.53,76061.26,2.3,0.88524,9e-05,8.94915]
[1776814984411,47.53,76061.26,2.3,0.88524,9e-05,8.94915]
[1776814984443,47.53,76061.26,2.3,0.88524,9e-05,8.94915]
[1776814984523,47.53,76061.26,2.3,0.88524,9e-05,8.94915]
[1776814984623,47.53,76061.26,2.3,0.88524,9e-05,8.94915]
[1776814984689,47.53,76061.26,2.3,0.88524,9e-05,8.94915]
[1776814984822,47.53,76061.26,2.3,0.88524,9e-05,8.94915]
[1776814984942,47.53,76061.26,2.3,0.88524,9e-05,8.94915]
[1776814984923,47.53,76060.6,2.3,0.88518,9e-05,8.95248]
[1776814985187,47.53,76060.6,2.3,0.88518,9e-05,8.95248]
[1776814985203,47.53,76060.6,2.3,0.88518,9e-05,8.95248]
[1776814985250,47.53,76060.6,2.3,0.88518,9e-05,8.95248]
[1776814985435,47.53,76060.6,2.3,0.88518,9e-05,8.95248]
[1776814985692,47.53,76060.6,2.3,0.88518,9e-05,8.95248]
[1776814985808,47.53,76060.6,2.3,0.88518,9e-05,8.95248]
[1776814985860,47.53,76060.6,2.3,0.88518,9e-05,8.95248]
[1776814985942,47.53,76060.6,2.3,0.88518,9e-05,8.95248]
[1776814986194,47.53,76059.5,2.3,0.88508,9e-05,8.95792]
[1776814986388,47.53,76059.5,2.3,0.88508,9e-05,8.95792]
[1776814986426,47.53,76059.5,2.3,0.88508,9e-05,8.95792]
[1776814986436,47.53,76059.5,2.3,0.88508,9e-05,8.95792]
[1776814986695,47.53,76059.5,2.3,0.88508,9e-05,8.95792]
[1776814986842,47.53,76059.5,2.3,0.88508,9e-05,8.95792]
[1776814986894,47.53,76059.5,2.3,0.88508,9e-05,8.95792]
[1776814989366,47.53,76059.59,2.3,0.88508,9e-05,8.95782]
[1776814989444,47.53,76059.59,2.3,0.88508,9e-05,8.95782]
[1776814989713,47.53,76059.59,2.3,0.88508,9e-05,8.95782]
[1776814989947,47.53,76059.59,2.3,0.88508,9e-05,8.95782]
[1776814990110,47.53,76059.06,2.3,0.88503,9e-05,8.96069]
[1776814990162,47.53,76059.06,2.3,0.88503,9e-05,8.96069]
[1776814990194,47.53,76059.06,2.3,0.88503,9e-05,8.96069]
[1776814990435,47.53,76059.06,2.3,0.88503,9e-05,8.96069]
[1776814990481,47.53,76059.06,2.3,0.88503,9e-05,8.96069]
[1776814990626,47.53,76059.06,2.3,0.88503,9e-05,8.96069]
[1776814990820,47.53,76059.06,2.3,0.88503,9e-05,8.96069]
[1776814990827,47.53,76059.06,2.3,0.88503,9e-05,8.96069]
[1776814992672,47.53,76059.57,2.3,0.88507,9e-05,8.95841]
[1776814992974,47.53,76059.13,2.3,0.88503,9e-05,8.96085]
[1776814993504,47.53,76059.13,2.3,0.88503,9e-05,8.96085]
[1776814993522,47.53,76042.21,2.3,0.88352,9e-05,9.04207]
[1776814994746,47.53,76042.21,2.3,0.88352,9e-05,9.04207]
[1776814994819,47.54,76036.65,2.3,0.88302,9e-05,9.06899]
[1776814996758,47.54,76035.66,2.3,0.88293,9e-05,9.07374]
[1776815000362,47.54,76044.11,2.3,0.88366,9e-05,9.03439]
[1776815001370,47.54,76048.98,2.3,0.88409,9e-05,9.01132]
[1776815004038,47.54,76049.65,2.3,0.88414,9e-05,9.00871]
[1776815004391,47.54,76061.43,2.3,0.88518,9e-05,8.95263]
[1776815005397,47.55,76063.23,2.3,0.88533,9e-05,8.94441]
[1776815007215,47.55,76063.2,2.3,0.88532,9e-05,8.94496]
[1776815007412,47.55,76070.77,2.3,0.88598,9e-05,8.90919]
[1776815008419,47.55,76074.86,2.3,0.88633,9e-05,8.89013]
[1776815010433,47.55,76071.66,2.3,0.88604,9e-05,8.9059]
[1776815011440,47.55,76069.45,2.3,0.8859,9e-05,8.91113]
[1776815012447,47.55,76067.74,2.3,0.88575,9e-05,8.91952]
[1776815016475,47.56,76069.39,2.3,0.88589,9e-05,8.91189]
[1776815018489,47.56,76072.99,2.3,0.8862,9e-05,8.89476]
[1776815020503,47.56,76078.38,2.3,0.88667,9e-05,8.86917]
[1776815021780,47.56,76078.38,2.3,0.88667,9e-05,8.86917]
[1776815021825,47.56,76080.35,2.3,0.88684,9e-05,8.85987]
[1776815022517,47.56,76084.22,2.3,0.88718,9e-05,8.84154]
[1776815023524,47.56,76085.65,2.3,0.8873,9e-05,8.83487]
[1776815027271,47.56,76086.35,2.3,0.88736,9e-05,8.83196]
[1776815027553,47.56,76090.05,2.3,0.88767,9e-05,8.81449]
[1776815028559,47.56,76094.03,2.3,0.88802,9e-05,8.79573]
[1776815029254,47.56,76094.03,2.3,0.88802,9e-05,8.79573]
[1776815032495,47.56,76092.75,2.3,0.8879,9e-05,8.80239]
[1776815032519,47.56,76092.75,2.3,0.8879,9e-05,8.80239]
[1776815032697,47.56,76092.75,2.3,0.8879,9e-05,8.80239]
[1776815040649,47.57,76090.86,2.3,0.8877,9e-05,8.81299]
[1776815045529,47.57,76092.15,2.3,0.8878,9e-05,8.80749]
[1776815046740,47.57,76091.55,2.3,0.88775,9e-05,8.81051]
[1776815046979,47.57,76091.55,2.3,0.88775,9e-05,8.81051]
[1776815047702,47.57,76105.76,2.3,0.88897,9e-05,8.74335]
[1776815048709,47.58,76110.37,2.3,0.88932,9e-05,8.72411]
[1776815049716,47.58,76116.29,2.3,0.88983,9e-05,8.69635]
[1776815050723,47.58,76118.4,2.3,0.89,9e-05,8.6867]
[1776815052781,47.59,76117.38,2.3,0.88991,9e-05,8.69187]
[1776815052890,47.59,76117.38,2.3,0.88991,9e-05,8.69187]
[1776815052991,47.59,76111.5,2.3,0.8894,9e-05,8.72006]
[1776815054751,47.59,76108.97,2.3,0.88917,9e-05,8.73264]
[1776815058779,47.59,76107.35,2.3,0.88901,9e-05,8.74142]
[1776815063854,47.6,76106.94,2.3,0.88896,9e-05,8.74443]
[1776815065828,47.6,76103.81,2.3,0.88867,9e-05,8.76007]
[1776815069945,47.6,76103.55,2.3,0.88864,9e-05,8.76204]
[1776815069988,47.6,76096.23,2.3,0.888,9e-05,8.79725]
[1776815070364,47.6,76096.23,2.3,0.888,9e-05,8.79725]
[1776815070863,47.61,76092.17,2.3,0.88764,9e-05,8.81695]
[1776815071870,47.61,76095.68,2.3,0.88799,9e-05,8.7951]
[1776815074891,47.61,76093.38,2.3,0.88777,9e-05,8.80728]
[1776815076905,47.62,76095.0,2.3,0.8879,9e-05,8.8004]
[1776815081940,47.62,76094.9,2.3,0.88785,9e-05,8.80296]
[1776815083954,47.63,76099.74,2.3,0.88825,9e-05,8.78083]
[1776815084961,47.63,76102.44,2.3,0.88848,9e-05,8.76848]
[1776815086618,47.65,76102.79,2.3,0.88843,9e-05,8.77151]
[1776815086975,47.65,76110.75,2.3,0.88911,9e-05,8.73404]
[1776815089996,47.68,76112.51,2.3,0.8891,9e-05,8.73467]
[1776815095032,47.7,76110.92,2.3,0.88885,9e-05,8.74868]
[1776815100068,47.71,76107.2,2.3,0.88851,9e-05,8.76754]
[1776815101075,47.71,76100.88,2.3,0.88796,9e-05,8.79769]
[1776815103089,47.71,76108.92,2.3,0.88864,9e-05,8.75995]
[1776815105042,47.71,76111.98,2.3,0.8889,9e-05,8.74593]
[1776815105103,47.71,76113.86,2.3,0.88906,9e-05,8.73704]
[1776815106735,47.71,76113.86,2.3,0.88906,9e-05,8.73704]
[1776815106775,47.72,76116.0,2.3,0.88923,9e-05,8.72744]
[1776815107407,47.72,76116.0,2.3,0.88923,9e-05,8.72744]
[1776815107494,47.72,76128.63,2.3,0.89031,9e-05,8.66816]
[1776815108124,47.72,76136.31,2.3,0.89096,8e-05,8.63197]
[1776815109131,47.72,76139.27,2.3,0.89121,8e-05,8.61826]
[1776815110327,47.72,76139.27,2.3,0.89121,8e-05,8.61826]
[1776815110437,47.72,76139.27,2.3,0.89121,8e-05,8.61826]
[1776815110514,47.72,76138.61,2.3,0.89115,8e-05,8.62161]
[1776815111302,47.72,76138.61,2.3,0.89115,8e-05,8.62161]
[1776815111527,47.72,76138.61,2.3,0.89115,8e-05,8.62161]
[1776815111594,47.72,76145.5,2.3,0.89172,8e-05,8.58944]
[1776815112152,47.72,76158.27,2.3,0.89279,8e-05,8.52977]
[1776815113159,47.72,76153.42,2.3,0.89238,8e-05,8.55285]
[1776815114420,47.72,76153.42,2.3,0.89238,8e-05,8.55285]
[1776815115173,47.72,76161.3,2.3,0.89303,8e-05,8.51647]
[1776815116463,47.72,76161.3,2.3,0.89303,8e-05,8.51647]
[1776815116509,47.72,76166.25,2.3,0.89344,8e-05,8.49355]
[1776815117489,47.72,76166.25,2.3,0.89344,8e-05,8.49355]
[1776815117680,47.72,76166.25,2.3,0.89344,8e-05,8.49355]
[1776815117950,47.72,76166.25,2.3,0.89344,8e-05,8.49355]
[1776815118011,47.73,76167.54,2.3,0.89354,8e-05,8.48767]
[1776815118167,47.73,76167.54,2.3,0.89354,8e-05,8.48767]
[1776815118206,47.73,76167.54,2.3,0.89354,8e-05,8.48767]
[1776815118350,47.73,76167.54,2.3,0.89354,8e-05,8.48767]
[1776815118391,47.73,76167.54,2.3,0.89354,8e-05,8.48767]
[1776815118423,47.73,76167.54,2.3,0.89354,8e-05,8.48767]
[1776815118449,47.73,76167.54,2.3,0.89354,8e-05,8.48767]
[1776815118456,47.73,76167.54,2.3,0.89354,8e-05,8.48767]
[1776815118524,47.73,76167.54,2.3,0.89354,8e-05,8.48767]
[1776815118698,47.73,76167.54,2.3,0.89354,8e-05,8.48767]
[1776815118947,47.73,76167.54,2.3,0.89354,8e-05,8.48767]
[1776815119041,47.73,76163.23,2.3,0.89318,8e-05,8.50821]
[1776815119204,47.73,76163.23,2.3,0.89318,8e-05,8.50821]
[1776815119366,47.73,76163.23,2.3,0.89318,8e-05,8.50821]
[1776815119372,47.73,76163.23,2.3,0.89318,8e-05,8.50821]
[1776815119401,47.73,76163.23,2.3,0.89318,8e-05,8.50821]
[1776815119424,47.73,76163.23,2.3,0.89318,8e-05,8.50821]
[1776815119446,47.73,76163.23,2.3,0.89318,8e-05,8.50821]
[1776815119456,47.73,76163.23,2.3,0.89318,8e-05,8.50821]
[1776815119505,47.73,76163.23,2.3,0.89318,8e-05,8.50821]
[1776815119703,47.73,76163.23,2.3,0.89318,8e-05,8.50821]
[1776815119793,47.73,76163.12,2.3,0.89317,8e-05,8.50885]
[1776815120664,47.73,76163.12,2.3,0.89317,8e-05,8.50885]
[1776815120706,47.73,76163.12,2.3,0.89317,8e-05,8.50885]
[1776815120807,47.73,76163.12,2.3,0.89317,8e-05,8.50885]
[1776815120816,47.73,76163.12,2.3,0.89317,8e-05,8.50885]
[1776815120951,47.73,76163.12,2.3,0.89317,8e-05,8.50885]
[1776815121044,47.73,76165.31,2.3,0.89335,8e-05,8.49873]
[1776815121646,47.73,76165.31,2.3,0.89335,8e-05,8.49873]
[1776815121719,47.73,76165.31,2.3,0.89335,8e-05,8.49873]
[1776815121792,47.73,76165.31,2.3,0.89335,8e-05,8.49873]
[1776815121842,47.73,76165.31,2.3,0.89335,8e-05,8.49873]
[1776815121939,47.73,76165.31,2.3,0.89335,8e-05,8.49873]
[1776815122004,47.73,76166.75,2.3,0.89346,8e-05,8.49213]
[1776815124481,47.73,76166.2,2.3,0.89342,8e-05,8.49485]
[1776815124666,47.73,76166.2,2.3,0.89342,8e-05,8.49485]
[1776815124716,47.73,76166.2,2.3,0.89342,8e-05,8.49485]
[1776815124999,47.73,76166.2,2.3,0.89342,8e-05,8.49485]
[1776815125190,47.73,76168.03,2.3,0.89356,8e-05,8.48657]
[1776815125313,47.73,76168.03,2.3,0.89356,8e-05,8.48657]
[1776815125438,47.73,76168.03,2.3,0.89356,8e-05,8.48657]
[1776815125454,47.73,76168.03,2.3,0.89356,8e-05,8.48657]
[1776815125608,47.73,76168.03,2.3,0.89356,8e-05,8.48657]
[1776815125632,47.73,76168.03,2.3,0.89356,8e-05,8.48657]
[1776815125682,47.73,76168.03,2.3,0.89356,8e-05,8.48657]
[1776815125724,47.73,76168.03,2.3,0.89356,8e-05,8.48657]
[1776815126068,47.73,76168.03,2.3,0.89356,8e-05,8.48657]
[1776815125794,47.73,76174.95,2.3,0.89413,8e-05,8.45439]
[1776815126455,47.73,76174.95,2.3,0.89413,8e-05,8.45439]
[1776815126467,47.73,76174.95,2.3,0.89413,8e-05,8.45439]
[1776815126711,47.73,76174.95,2.3,0.89413,8e-05,8.45439]
[1776815126886,47.73,76174.95,2.3,0.89413,8e-05,8.45439]
[1776815126948,47.73,76174.95,2.3,0.89413,8e-05,8.45439]
[1776815127043,47.73,76175.6,2.3,0.89419,8e-05,8.45155]
[1776815127143,47.73,76175.6,2.3,0.89419,8e-05,8.45155]
[1776815127200,47.73,76175.6,2.3,0.89419,8e-05,8.45155]
[1776815127200,47.73,76175.6,2.3,0.89419,8e-05,8.45155]
[1776815127253,47.73,76175.6,2.3,0.89419,8e-05,8.45155]
[1776815127424,47.73,76175.6,2.3,0.89419,8e-05,8.45155]
[1776815127453,47.73,76175.6,2.3,0.89419,8e-05,8.45155]
[1776815127459,47.73,76175.6,2.3,0.89419,8e-05,8.45155]
[1776815127548,47.73,76175.6,2.3,0.89419,8e-05,8.45155]
[1776815127690,47.73,76175.6,2.3,0.89419,8e-05,8.45155]
[1776815127693,47.73,76175.6,2.3,0.89419,8e-05,8.45155]
[1776815127901,47.73,76175.6,2.3,0.89419,8e-05,8.45155]
[1776815127949,47.73,76175.6,2.3,0.89419,8e-05,8.45155]
[1776815128091,47.73,76175.6,2.3,0.89419,8e-05,8.45155]
[1776815128095,47.73,76175.6,2.3,0.89419,8e-05,8.45155]
[1776815128000,47.73,76174.14,2.3,0.89406,8e-05,8.45857]
[1776815128148,47.73,76174.14,2.3,0.89406,8e-05,8.45857]
[1776815129036,47.73,76174.14,2.3,0.89406,8e-05,8.45857]
[1776815129107,47.73,76174.75,2.3,0.89411,8e-05,8.45591]
[1776815129212,47.73,76174.75,2.3,0.89411,8e-05,8.45591]
[1776815129224,47.73,76174.75,2.3,0.89411,8e-05,8.45591]
[1776815129256,47.73,76174.75,2.3,0.89411,8e-05,8.45591]
[1776815129269,47.73,76174.75,2.3,0.89411,8e-05,8.45591]
[1776815129330,47.73,76174.75,2.3,0.89411,8e-05,8.45591]
[1776815129378,47.73,76174.75,2.3,0.89411,8e-05,8.45591]
[1776815129461,47.73,76174.75,2.3,0.89411,8e-05,8.45591]
[1776815129625,47.73,76174.75,2.3,0.89411,8e-05,8.45591]
[1776815129635,47.73,76174.75,2.3,0.89411,8e-05,8.45591]
[1776815129925,47.73,76174.75,2.3,0.89411,8e-05,8.45591]
[1776815129946,47.73,76174.75,2.3,0.89411,8e-05,8.45591]
[1776815129954,47.73,76174.75,2.3,0.89411,8e-05,8.45591]
[1776815130045,47.73,76174.75,2.3,0.89411,8e-05,8.45591]
[1776815130089,47.73,76174.75,2.3,0.89411,8e-05,8.45591]
[1776815129998,47.73,76175.42,2.3,0.89416,8e-05,8.45297]
[1776815130201,47.73,76175.42,2.3,0.89416,8e-05,8.45297]
[1776815130202,47.73,76175.42,2.3,0.89416,8e-05,8.45297]
[1776815130233,47.73,76175.42,2.3,0.89416,8e-05,8.45297]
[1776815130280,47.73,76175.91,2.3,0.8942,8e-05,8.45068]
[1776815131241,47.73,76175.91,2.3,0.8942,8e-05,8.45068]
[1776815131346,47.73,76175.91,2.3,0.8942,8e-05,8.45068]
[1776815131408,47.73,76175.91,2.3,0.8942,8e-05,8.45068]
[1776815131443,47.73,76175.91,2.3,0.8942,8e-05,8.45068]
[1776815131451,47.73,76175.91,2.3,0.8942,8e-05,8.45068]
[1776815131524,47.73,76175.91,2.3,0.8942,8e-05,8.45068]
[1776815131552,47.73,76174.78,2.3,0.89416,8e-05,8.45085]
[1776815132215,47.73,76174.78,2.3,0.89416,8e-05,8.45085]
[1776815132247,47.73,76174.78,2.3,0.89416,8e-05,8.45085]
[1776815132311,47.73,76174.78,2.3,0.89416,8e-05,8.45085]
[1776815132354,47.73,76174.78,2.3,0.89416,8e-05,8.45085]
[1776815132459,47.73,76174.78,2.3,0.89416,8e-05,8.45085]
[1776815132482,47.73,76174.78,2.3,0.89416,8e-05,8.45085]
[1776815132517,47.73,76174.78,2.3,0.89416,8e-05,8.45085]
[1776815132732,47.73,76174.78,2.3,0.89416,8e-05,8.45085]
[1776815132763,47.74,76175.11,2.3,0.89418,8e-05,8.4495]
[1776815133213,47.74,76175.11,2.3,0.89418,8e-05,8.4495]
[1776815133975,47.74,76175.11,2.3,0.89418,8e-05,8.4495]
[1776815134043,47.74,76238.53,2.3,0.89934,8e-05,8.15532]
[1776815134313,47.74,76268.52,2.3,0.90171,8e-05,8.01742]
[1776815135321,47.74,76261.23,2.3,0.90113,8e-05,8.05147]
[1776815136241,47.74,76261.23,2.3,0.90113,8e-05,8.05147]
[1776815136741,47.74,76261.23,2.3,0.90113,8e-05,8.05147]
[1776815137002,47.74,76261.23,2.3,0.90113,8e-05,8.05147]
[1776815137103,47.77,76253.71,2.3,0.90039,8e-05,8.09482]
[1776815137275,47.77,76253.71,2.3,0.90039,8e-05,8.09482]
[1776815137645,47.77,76253.71,2.3,0.90039,8e-05,8.09482]
[1776815138341,47.77,76247.03,2.3,0.89984,8e-05,8.12649]
[1776815140831,47.8,76243.55,2.3,0.89945,8e-05,8.14939]
[1776815140890,47.85,76243.1,2.3,0.8992,8e-05,8.1639]
[1776815141361,47.85,76256.52,2.3,0.90027,8e-05,8.1022]
[1776815142907,47.85,76256.52,2.3,0.90027,8e-05,8.1022]
[1776815142980,47.85,76256.52,2.3,0.90027,8e-05,8.1022]
[1776815143032,47.85,76256.52,2.3,0.90027,8e-05,8.1022]
[1776815143106,47.85,76254.32,2.3,0.90007,8e-05,8.11358]
[1776815143376,47.85,76257.52,2.3,0.90032,8e-05,8.09888]
[1776815146865,47.86,76257.36,2.3,0.90029,8e-05,8.10097]
[1776815146959,47.86,76257.36,2.3,0.90029,8e-05,8.10097]
[1776815147054,47.86,76253.52,2.3,0.89996,8e-05,8.11999]
[1776815147177,47.86,76253.52,2.3,0.89996,8e-05,8.11999]
[1776815147196,47.86,76253.52,2.3,0.89996,8e-05,8.11999]
[1776815147747,47.86,76253.52,2.3,0.89996,8e-05,8.11999]
[1776815147799,47.86,76253.52,2.3,0.89996,8e-05,8.11999]
[1776815147843,47.86,76253.52,2.3,0.89996,8e-05,8.11999]
[1776815147947,47.86,76253.52,2.3,0.89996,8e-05,8.11999]
[1776815147972,47.86,76247.73,2.3,0.89949,8e-05,8.14726]
[1776815148447,47.86,76247.73,2.3,0.89949,8e-05,8.14726]
[1776815148692,47.86,76247.73,2.3,0.89949,8e-05,8.14726]
[1776815148772,47.86,76247.73,2.3,0.89949,8e-05,8.14726]
[1776815148799,47.86,76247.73,2.3,0.89949,8e-05,8.14726]
[1776815148824,47.86,76247.73,2.3,0.89949,8e-05,8.14726]
[1776815148850,47.86,76247.73,2.3,0.89949,8e-05,8.14726]
[1776815148873,47.86,76247.73,2.3,0.89949,8e-05,8.14726]
[1776815148875,47.86,76247.73,2.3,0.89949,8e-05,8.14726]
[1776815148969,47.86,76247.73,2.3,0.89949,8e-05,8.14726]
[1776815149071,47.89,76242.05,2.3,0.89894,8e-05,8.17945]
[1776815149153,47.89,76242.05,2.3,0.89894,8e-05,8.17945]
[1776815149826,47.89,76242.05,2.3,0.89894,8e-05,8.17945]
[1776815149863,47.89,76242.05,2.3,0.89894,8e-05,8.17945]
[1776815149888,47.89,76242.05,2.3,0.89894,8e-05,8.17945]
[1776815149897,47.89,76242.05,2.3,0.89894,8e-05,8.17945]
[1776815149954,47.89,76242.05,2.3,0.89894,8e-05,8.17945]
[1776815149982,47.91,76236.23,2.3,0.89838,8e-05,8.21176]
[1776815151362,47.91,76235.77,2.3,0.89834,8e-05,8.21388]
[1776815151459,47.91,76235.77,2.3,0.89834,8e-05,8.21388]
[1776815151475,47.91,76235.77,2.3,0.89834,8e-05,8.21388]
[1776815151592,47.91,76235.77,2.3,0.89834,8e-05,8.21388]
[1776815151704,47.91,76235.77,2.3,0.89834,8e-05,8.21388]
[1776815151797,47.91,76235.77,2.3,0.89834,8e-05,8.21388]
[1776815153155,47.91,76234.45,2.3,0.89822,8e-05,8.22096]
[1776815153201,47.91,76234.45,2.3,0.89822,8e-05,8.22096]
[1776815153212,47.91,76234.45,2.3,0.89822,8e-05,8.22096]
[1776815153320,47.91,76234.45,2.3,0.89822,8e-05,8.22096]
[1776815153346,47.91,76234.45,2.3,0.89822,8e-05,8.22096]
[1776815153436,47.91,76234.45,2.3,0.89822,8e-05,8.22096]
[1776815153544,47.91,76234.45,2.3,0.89822,8e-05,8.22096]
[1776815153568,47.91,76234.45,2.3,0.89822,8e-05,8.22096]
[1776815153719,47.91,76234.45,2.3,0.89822,8e-05,8.22096]
[1776815153813,47.91,76234.45,2.3,0.89822,8e-05,8.22096]
[1776815153932,47.91,76234.45,2.3,0.89822,8e-05,8.22096]
[1776815154021,47.91,76247.63,2.3,0.89926,8e-05,8.16077]
[1776815154202,47.91,76247.63,2.3,0.89926,8e-05,8.16077]
[1776815154209,47.91,76247.63,2.3,0.89926,8e-05,8.16077]
[1776815154319,47.91,76247.63,2.3,0.89926,8e-05,8.16077]
[1776815154453,47.91,76255.01,2.3,0.89985,8e-05,8.12687]
[1776815155331,47.91,76255.01,2.3,0.89985,8e-05,8.12687]
[1776815155438,47.91,76255.01,2.3,0.89985,8e-05,8.12687]
[1776815155441,47.91,76255.01,2.3,0.89985,8e-05,8.12687]
[1776815155516,47.91,76255.01,2.3,0.89985,8e-05,8.12687]
[1776815155692,47.91,76255.01,2.3,0.89985,8e-05,8.12687]
[1776815155771,47.91,76257.79,2.3,0.90006,8e-05,8.11485]
[1776815156530,47.91,76257.79,2.3,0.90006,8e-05,8.11485]
[1776815156605,47.91,76257.79,2.3,0.90006,8e-05,8.11485]
[1776815156725,47.91,76257.79,2.3,0.90006,8e-05,8.11485]
[1776815156893,47.91,76257.79,2.3,0.90006,8e-05,8.11485]
[1776815157191,47.91,76258.83,2.3,0.90013,8e-05,8.11049]
[1776815157423,47.91,76258.83,2.3,0.90013,8e-05,8.11049]
[1776815157433,47.91,76258.83,2.3,0.90013,8e-05,8.11049]
[1776815157702,47.91,76258.83,2.3,0.90013,8e-05,8.11049]
[1776815157712,47.91,76258.83,2.3,0.90013,8e-05,8.11049]
[1776815157907,47.91,76258.83,2.3,0.90013,8e-05,8.11049]
[1776815157953,47.91,76258.83,2.3,0.90013,8e-05,8.11049]
[1776815158061,47.91,76258.83,2.3,0.90013,8e-05,8.11049]
[1776815158136,47.92,76266.07,2.3,0.9007,8e-05,8.07772]
[1776815158208,47.92,76266.07,2.3,0.9007,8e-05,8.07772]
[1776815158450,47.92,76266.07,2.3,0.9007,8e-05,8.07772]
[1776815158464,47.92,76266.07,2.3,0.9007,8e-05,8.07772]
[1776815158708,47.92,76266.07,2.3,0.9007,8e-05,8.07772]
[1776815158720,47.92,76266.07,2.3,0.9007,8e-05,8.07772]
[1776815158792,47.92,76266.07,2.3,0.9007,8e-05,8.07772]
[1776815158865,47.92,76266.07,2.3,0.9007,8e-05,8.07772]
[1776815158914,47.92,76266.07,2.3,0.9007,8e-05,8.07772]
[1776815158934,47.92,76266.07,2.3,0.9007,8e-05,8.07772]
[1776815159008,47.92,76261.33,2.3,0.90031,8e-05,8.0999]
[1776815159199,47.92,76261.33,2.3,0.90031,8e-05,8.0999]
[1776815159700,47.92,76261.33,2.3,0.90031,8e-05,8.0999]
[1776815159710,47.92,76261.33,2.3,0.90031,8e-05,8.0999]
[1776815159949,47.92,76261.33,2.3,0.90031,8e-05,8.0999]
[1776815159993,47.92,76261.33,2.3,0.90031,8e-05,8.0999]
[1776815160080,47.92,76261.33,2.3,0.90031,8e-05,8.0999]
[1776815160119,47.92,76261.33,2.3,0.90031,8e-05,8.0999]
[1776815160205,47.92,76261.06,2.3,0.90029,8e-05,8.10157]
[1776815160395,47.92,76261.06,2.3,0.90029,8e-05,8.10157]
[1776815160407,47.92,76261.06,2.3,0.90029,8e-05,8.10157]
[1776815160451,47.92,76261.06,2.3,0.90029,8e-05,8.10157]
[1776815160561,47.92,76261.06,2.3,0.90029,8e-05,8.10157]
[1776815160698,47.92,76261.06,2.3,0.90029,8e-05,8.10157]
[1776815160939,47.92,76261.06,2.3,0.90029,8e-05,8.10157]
[1776815160948,47.92,76261.06,2.3,0.90029,8e-05,8.10157]
[1776815161020,47.92,76261.06,2.3,0.90029,8e-05,8.10157]
[1776815161200,47.92,76262.06,2.3,0.90036,8e-05,8.09741]
[1776815161420,47.92,76262.06,2.3,0.90036,8e-05,8.09741]
[1776815161735,47.92,76262.06,2.3,0.90036,8e-05,8.09741]
[1776815161839,47.92,76262.06,2.3,0.90036,8e-05,8.09741]
[1776815162242,47.92,76269.09,2.3,0.9009,8e-05,8.06566]
[1776815162295,47.92,76269.09,2.3,0.9009,8e-05,8.06566]
[1776815162514,47.92,76310.65,2.3,0.90413,8e-05,7.87641]
[1776815163929,47.92,76310.65,2.3,0.90413,8e-05,7.87641]
[1776815163951,47.93,76325.3,2.3,0.9052,8e-05,7.8129]
[1776815164525,47.93,76320.41,2.3,0.90483,8e-05,7.83536]
[1776815165886,47.93,76320.41,2.3,0.90483,8e-05,7.83536]
[1776815165946,47.94,76311.18,2.3,0.90412,8e-05,7.87746]
[1776815167111,47.94,76306.79,2.3,0.90377,8e-05,7.89762]
[1776815167155,47.94,76306.79,2.3,0.90377,8e-05,7.89762]
[1776815167949,47.94,76306.79,2.3,0.90377,8e-05,7.89762]
[1776815167975,47.94,76306.79,2.3,0.90377,8e-05,7.89762]
[1776815167981,47.94,76306.79,2.3,0.90377,8e-05,7.89762]
[1776815168047,47.94,76306.79,2.3,0.90377,8e-05,7.89762]
[1776815168099,47.94,76306.79,2.3,0.90377,8e-05,7.89762]
[1776815168083,47.94,76305.98,2.3,0.90371,8e-05,7.90152]
[1776815168204,47.94,76305.98,2.3,0.90371,8e-05,7.90152]
[1776815168641,47.94,76305.98,2.3,0.90371,8e-05,7.90152]
[1776815168702,47.94,76305.98,2.3,0.90371,8e-05,7.90152]
[1776815168893,47.94,76305.98,2.3,0.90371,8e-05,7.90152]
[1776815168911,47.94,76305.98,2.3,0.90371,8e-05,7.90152]
[1776815168930,47.94,76305.98,2.3,0.90371,8e-05,7.90152]
[1776815168966,47.94,76305.98,2.3,0.90371,8e-05,7.90152]
[1776815168970,47.94,76305.98,2.3,0.90371,8e-05,7.90152]
[1776815168971,47.94,76305.98,2.3,0.90371,8e-05,7.90152]
[1776815169020,47.94,76305.98,2.3,0.90371,8e-05,7.90152]
[1776815169110,47.95,76305.58,2.3,0.90364,8e-05,7.90556]
[1776815169211,47.95,76305.58,2.3,0.90364,8e-05,7.90556]
[1776815169290,47.95,76305.58,2.3,0.90364,8e-05,7.90556]
[1776815169444,47.95,76305.58,2.3,0.90364,8e-05,7.90556]
[1776815169897,47.95,76305.58,2.3,0.90364,8e-05,7.90556]
[1776815169919,47.95,76305.58,2.3,0.90364,8e-05,7.90556]
[1776815169999,47.95,76305.58,2.3,0.90364,8e-05,7.90556]
[1776815170020,47.95,76310.45,2.3,0.90398,8e-05,7.88563]
[1776815170242,47.95,76310.45,2.3,0.90398,8e-05,7.88563]
[1776815170709,47.95,76310.45,2.3,0.90398,8e-05,7.88563]
[1776815170908,47.95,76310.45,2.3,0.90398,8e-05,7.88563]
[1776815170943,47.95,76310.45,2.3,0.90398,8e-05,7.88563]
[1776815170947,47.95,76310.45,2.3,0.90398,8e-05,7.88563]
[1776815170968,47.95,76310.45,2.3,0.90398,8e-05,7.88563]
[1776815170997,47.95,76310.45,2.3,0.90398,8e-05,7.88563]
[1776815170998,47.95,76310.45,2.3,0.90398,8e-05,7.88563]
[1776815171051,47.95,76310.45,2.3,0.90398,8e-05,7.88563]
[1776815171151,47.95,76310.45,2.3,0.90398,8e-05,7.88563]
[1776815171151,47.96,76315.65,2.3,0.90434,8e-05,7.86453]
[1776815171169,47.96,76315.65,2.3,0.90434,8e-05,7.86453]
[1776815171192,47.96,76315.65,2.3,0.90434,8e-05,7.86453]
[1776815171206,47.96,76315.65,2.3,0.90434,8e-05,7.86453]
[1776815171953,47.96,76315.65,2.3,0.90434,8e-05,7.86453]
[1776815171963,47.96,76315.65,2.3,0.90434,8e-05,7.86453]
[1776815171980,47.96,76315.65,2.3,0.90434,8e-05,7.86453]
[1776815172010,47.96,76315.65,2.3,0.90434,8e-05,7.86453]
[1776815172036,47.96,76315.65,2.3,0.90434,8e-05,7.86453]
[1776815172107,47.96,76315.65,2.3,0.90434,8e-05,7.86453]
[1776815172141,47.97,76316.18,2.3,0.90433,8e-05,7.86487]
[1776815172204,47.97,76316.18,2.3,0.90433,8e-05,7.86487]
[1776815172213,47.97,76316.18,2.3,0.90433,8e-05,7.86487]
[1776815172219,47.97,76316.18,2.3,0.90433,8e-05,7.86487]
[1776815172454,47.97,76316.18,2.3,0.90433,8e-05,7.86487]
[1776815172956,47.97,76316.18,2.3,0.90433,8e-05,7.86487]
[1776815172984,47.97,76316.18,2.3,0.90433,8e-05,7.86487]
[1776815173026,47.97,76316.18,2.3,0.90433,8e-05,7.86487]
[1776815173042,47.97,76316.18,2.3,0.90433,8e-05,7.86487]
[1776815173049,47.97,76316.18,2.3,0.90433,8e-05,7.86487]
[1776815173075,47.97,76316.18,2.3,0.90433,8e-05,7.86487]
[1776815173122,47.98,76320.03,2.3,0.90458,8e-05,7.85016]
[1776815173159,47.98,76320.03,2.3,0.90458,8e-05,7.85016]
[1776815173217,47.98,76320.03,2.3,0.90458,8e-05,7.85016]
[1776815173444,47.98,76320.03,2.3,0.90458,8e-05,7.85016]
[1776815173736,47.98,76320.03,2.3,0.90458,8e-05,7.85016]
[1776815175939,47.98,76320.5,2.3,0.90461,8e-05,7.84863]
[1776815175994,47.98,76320.5,2.3,0.90461,8e-05,7.84863]
[1776815176102,47.98,76320.5,2.3,0.90461,8e-05,7.84863]
[1776815176144,47.98,76320.5,2.3,0.90461,8e-05,7.84863]
[1776815176176,47.99,76321.37,2.3,0.90467,8e-05,7.84499]
[1776815176211,47.99,76321.37,2.3,0.90467,8e-05,7.84499]
[1776815176294,47.99,76321.37,2.3,0.90467,8e-05,7.84499]
[1776815176436,47.99,76321.37,2.3,0.90467,8e-05,7.84499]
[1776815176612,47.99,76317.39,2.3,0.90436,8e-05,7.86328]
[1776815177693,47.99,76317.39,2.3,0.90436,8e-05,7.86328]
[1776815177865,47.99,76317.39,2.3,0.90436,8e-05,7.86328]
[1776815177950,47.99,76317.39,2.3,0.90436,8e-05,7.86328]
[1776815177964,47.99,76317.39,2.3,0.90436,8e-05,7.86328]
[1776815178016,47.99,76317.39,2.3,0.90436,8e-05,7.86328]
[1776815178456,47.99,76315.96,2.3,0.90425,8e-05,7.87001]
[1776815178564,47.99,76315.96,2.3,0.90425,8e-05,7.87001]
[1776815178699,47.99,76315.96,2.3,0.90425,8e-05,7.87001]
[1776815178704,47.99,76315.96,2.3,0.90425,8e-05,7.87001]
[1776815178741,47.99,76315.96,2.3,0.90425,8e-05,7.87001]
[1776815178881,47.99,76315.96,2.3,0.90425,8e-05,7.87001]
[1776815178948,47.99,76315.96,2.3,0.90425,8e-05,7.87001]
[1776815178954,47.99,76315.96,2.3,0.90425,8e-05,7.87001]
[1776815179117,47.99,76315.96,2.3,0.90425,8e-05,7.87001]
[1776815178984,47.99,76312.46,2.3,0.90397,8e-05,7.88611]
[1776815179201,47.99,76312.46,2.3,0.90397,8e-05,7.88611]
[1776815179350,47.99,76312.46,2.3,0.90397,8e-05,7.88611]
[1776815179403,47.99,76312.46,2.3,0.90397,8e-05,7.88611]
[1776815180128,47.99,76312.46,2.3,0.90397,8e-05,7.88611]
[1776815179634,47.99,76308.55,2.3,0.90367,8e-05,7.90405]
[1776815180200,47.99,76308.55,2.3,0.90367,8e-05,7.90405]
[1776815180215,47.99,76308.55,2.3,0.90367,8e-05,7.90405]
[1776815180692,47.99,76308.55,2.3,0.90367,8e-05,7.90405]
[1776815180706,47.99,76308.55,2.3,0.90367,8e-05,7.90405]
[1776815180886,47.99,76308.55,2.3,0.90367,8e-05,7.90405]
[1776815180945,47.99,76308.55,2.3,0.90367,8e-05,7.90405]
[1776815181049,47.99,76308.55,2.3,0.90367,8e-05,7.90405]
[1776815181143,47.99,76312.46,2.3,0.90397,8e-05,7.88654]
[1776815181206,47.99,76312.46,2.3,0.90397,8e-05,7.88654]
[1776815182032,47.99,76312.46,2.3,0.90397,8e-05,7.88654]
[1776815182072,47.99,76318.59,2.3,0.90443,8e-05,7.85903]
[1776815182717,47.99,76318.59,2.3,0.90443,8e-05,7.85903]
[1776815182917,47.99,76318.59,2.3,0.90443,8e-05,7.85903]
[1776815182966,47.99,76364.9,2.3,0.90791,7e-05,7.65134]
[1776815183464,47.99,76364.9,2.3,0.90791,7e-05,7.65134]
[1776815183588,47.99,76364.9,2.3,0.90791,7e-05,7.65134]
[1776815183662,48.0,76363.79,2.3,0.90782,7e-05,7.65723]
[1776815185480,48.0,76367.49,2.3,0.90807,7e-05,7.6417]
[1776815185829,48.0,76367.49,2.3,0.90807,7e-05,7.6417]
[1776815185884,48.0,76361.69,2.3,0.90763,7e-05,7.66866]
[1776815186684,48.05,76357.68,2.3,0.90712,7e-05,7.69946]
[1776815187691,48.05,76343.05,2.3,0.906,8e-05,7.76608]
[1776815188312,48.05,76343.05,2.3,0.906,8e-05,7.76608]
[1776815188430,48.05,76343.05,2.3,0.906,8e-05,7.76608]
[1776815188709,48.05,76343.05,2.3,0.906,8e-05,7.76608]
[1776815188710,48.05,76343.05,2.3,0.906,8e-05,7.76608]
[1776815188793,48.05,76343.05,2.3,0.906,8e-05,7.76608]
[1776815188951,48.05,76343.05,2.3,0.906,8e-05,7.76608]
[1776815189040,48.09,76329.87,2.3,0.90486,8e-05,7.83425]
[1776815189212,48.09,76329.87,2.3,0.90486,8e-05,7.83425]
[1776815189236,48.09,76329.87,2.3,0.90486,8e-05,7.83425]
[1776815189354,48.09,76329.87,2.3,0.90486,8e-05,7.83425]
[1776815189440,48.09,76329.87,2.3,0.90486,8e-05,7.83425]
[1776815189473,48.09,76329.87,2.3,0.90486,8e-05,7.83425]
[1776815190087,48.09,76329.87,2.3,0.90486,8e-05,7.83425]
[1776815190103,48.09,76329.87,2.3,0.90486,8e-05,7.83425]
[1776815190172,48.09,76325.69,2.3,0.90453,8e-05,7.85364]
[1776815190213,48.09,76325.69,2.3,0.90453,8e-05,7.85364]
[1776815190219,48.09,76325.69,2.3,0.90453,8e-05,7.85364]
[1776815190247,48.09,76325.69,2.3,0.90453,8e-05,7.85364]
[1776815190451,48.09,76325.69,2.3,0.90453,8e-05,7.85364]
[1776815190455,48.09,76325.69,2.3,0.90453,8e-05,7.85364]
[1776815190461,48.09,76325.69,2.3,0.90453,8e-05,7.85364]
[1776815190532,48.09,76325.69,2.3,0.90453,8e-05,7.85364]
[1776815190703,48.09,76325.69,2.3,0.90453,8e-05,7.85364]
[1776815190724,48.09,76325.69,2.3,0.90453,8e-05,7.85364]
[1776815190954,48.09,76325.69,2.3,0.90453,8e-05,7.85364]
[1776815191091,48.09,76325.69,2.3,0.90453,8e-05,7.85364]
[1776815191104,48.09,76325.69,2.3,0.90453,8e-05,7.85364]
[1776815191153,48.09,76322.48,2.3,0.90434,8e-05,7.8632]
[1776815191209,48.09,76322.48,2.3,0.90434,8e-05,7.8632]
[1776815191475,48.09,76322.48,2.3,0.90434,8e-05,7.8632]
[1776815191681,48.09,76322.48,2.3,0.90434,8e-05,7.8632]
[1776815191699,48.09,76322.48,2.3,0.90434,8e-05,7.8632]
[1776815191737,48.09,76322.48,2.3,0.90434,8e-05,7.8632]
[1776815191804,48.09,76322.48,2.3,0.90434,8e-05,7.8632]
[1776815191946,48.09,76322.48,2.3,0.90434,8e-05,7.8632]
[1776815192083,48.09,76322.48,2.3,0.90434,8e-05,7.8632]
[1776815192197,48.09,76322.69,2.3,0.90434,8e-05,7.86275]
[1776815193559,48.09,76320.95,2.3,0.9042,8e-05,7.8711]
[1776815193703,48.09,76320.95,2.3,0.9042,8e-05,7.8711]
[1776815193709,48.09,76320.95,2.3,0.9042,8e-05,7.8711]
[1776815193824,48.09,76320.95,2.3,0.9042,8e-05,7.8711]
[1776815193852,48.09,76320.95,2.3,0.9042,8e-05,7.8711]
[1776815193985,48.09,76320.95,2.3,0.9042,8e-05,7.8711]
[1776815194020,48.09,76320.95,2.3,0.9042,8e-05,7.8711]
[1776815194037,48.09,76320.95,2.3,0.9042,8e-05,7.8711]
[1776815194168,48.09,76320.95,2.3,0.9042,8e-05,7.8711]
[1776815194138,48.1,76319.5,2.3,0.90408,8e-05,7.87813]
[1776815194216,48.1,76319.5,2.3,0.90408,8e-05,7.87813]
[1776815194267,48.1,76319.5,2.3,0.90408,8e-05,7.87813]
[1776815194344,48.1,76319.5,2.3,0.90408,8e-05,7.87813]
[1776815194451,48.1,76319.5,2.3,0.90408,8e-05,7.87813]
[1776815194453,48.1,76319.5,2.3,0.90408,8e-05,7.87813]
[1776815194558,48.1,76319.5,2.3,0.90408,8e-05,7.87813]
[1776815194710,48.1,76319.5,2.3,0.90408,8e-05,7.87813]
[1776815194711,48.1,76319.5,2.3,0.90408,8e-05,7.87813]
[1776815194830,48.1,76319.5,2.3,0.90408,8e-05,7.87813]
[1776815194841,48.1,76319.5,2.3,0.90408,8e-05,7.87813]
[1776815194950,48.1,76319.5,2.3,0.90408,8e-05,7.87813]
[1776815194972,48.1,76319.5,2.3,0.90408,8e-05,7.87813]
[1776815195026,48.1,76319.5,2.3,0.90408,8e-05,7.87813]
[1776815195126,48.1,76318.68,2.3,0.90401,8e-05,7.88231]
[1776815195202,48.1,76318.68,2.3,0.90401,8e-05,7.88231]
[1776815195254,48.1,76318.68,2.3,0.90401,8e-05,7.88231]
[1776815195442,48.1,76318.68,2.3,0.90401,8e-05,7.88231]
[1776815195822,48.1,76318.68,2.3,0.90401,8e-05,7.88231]
[1776815195950,48.1,76318.68,2.3,0.90401,8e-05,7.88231]
[1776815196012,48.1,76318.68,2.3,0.90401,8e-05,7.88231]
[1776815196047,48.1,76319.97,2.3,0.90411,8e-05,7.87672]
[1776815196203,48.1,76319.97,2.3,0.90411,8e-05,7.87672]
[1776815196263,48.1,76319.97,2.3,0.90411,8e-05,7.87672]
[1776815196465,48.1,76319.97,2.3,0.90411,8e-05,7.87672]
[1776815196842,48.1,76319.97,2.3,0.90411,8e-05,7.87672]
[1776815196951,48.1,76319.97,2.3,0.90411,8e-05,7.87672]
[1776815197024,48.1,76319.97,2.3,0.90411,8e-05,7.87672]
[1776815197044,48.1,76331.19,2.3,0.90496,8e-05,7.82636]
[1776815197203,48.1,76331.19,2.3,0.90496,8e-05,7.82636]
[1776815197522,48.1,76331.19,2.3,0.90496,8e-05,7.82636]
[1776815197603,48.1,76331.19,2.3,0.90496,8e-05,7.82636]
[1776815197640,48.1,76331.19,2.3,0.90496,8e-05,7.82636]
[1776815197663,48.1,76331.19,2.3,0.90496,8e-05,7.82636]
[1776815197709,48.1,76331.19,2.3,0.90496,8e-05,7.82636]
[1776815197953,48.1,76331.19,2.3,0.90496,8e-05,7.82636]
[1776815197996,48.1,76331.19,2.3,0.90496,8e-05,7.82636]
[1776815198097,48.1,76332.64,2.3,0.90506,8e-05,7.82015]
[1776815198424,48.1,76332.64,2.3,0.90506,8e-05,7.82015]
[1776815198459,48.1,76332.64,2.3,0.90506,8e-05,7.82015]
[1776815198535,48.1,76332.64,2.3,0.90506,8e-05,7.82015]
[1776815198703,48.1,76332.64,2.3,0.90506,8e-05,7.82015]
[1776815198707,48.1,76332.64,2.3,0.90506,8e-05,7.82015]
[1776815198767,48.1,76332.64,2.3,0.90506,8e-05,7.82015]
[1776815198951,48.1,76332.64,2.3,0.90506,8e-05,7.82015]
[1776815199044,48.1,76334.7,2.3,0.90522,8e-05,7.81121]
[1776815199993,48.1,76334.7,2.3,0.90522,8e-05,7.81121]
[1776815200124,48.1,76334.7,2.3,0.90522,8e-05,7.81121]
[1776815200176,48.1,76334.7,2.3,0.90522,8e-05,7.81121]
[1776815200190,48.1,76335.09,2.3,0.90524,8e-05,7.8098]
[1776815202007,48.1,76334.58,2.3,0.90519,8e-05,7.81244]
[1776815202199,48.11,76335.35,2.3,0.90525,8e-05,7.80933]
[1776815202206,48.11,76335.35,2.3,0.90525,8e-05,7.80933]
[1776815202442,48.11,76335.35,2.3,0.90525,8e-05,7.80933]
[1776815202445,48.11,76335.35,2.3,0.90525,8e-05,7.80933]
[1776815202580,48.11,76335.35,2.3,0.90525,8e-05,7.80933]
[1776815202695,48.11,76335.35,2.3,0.90525,8e-05,7.80933]
[1776815202755,48.11,76335.35,2.3,0.90525,8e-05,7.80933]
[1776815202954,48.11,76335.35,2.3,0.90525,8e-05,7.80933]
[1776815202962,48.11,76335.35,2.3,0.90525,8e-05,7.80933]
[1776815203011,48.11,76335.35,2.3,0.90525,8e-05,7.80933]
[1776815203092,48.11,76335.35,2.3,0.90525,8e-05,7.80933]
[1776815203112,48.11,76347.29,2.3,0.90614,8e-05,7.75604]
[1776815203206,48.11,76347.29,2.3,0.90614,8e-05,7.75604]
[1776815203432,48.11,76347.29,2.3,0.90614,8e-05,7.75604]
[1776815203821,48.11,76347.29,2.3,0.90614,8e-05,7.75604]
[1776815204027,48.11,76347.29,2.3,0.90614,8e-05,7.75604]
[1776815204061,48.11,76331.06,2.3,0.90491,8e-05,7.82943]
[1776815204366,48.11,76331.06,2.3,0.90491,8e-05,7.82943]
[1776815204467,48.11,76331.06,2.3,0.90491,8e-05,7.82943]
[1776815204603,48.11,76331.06,2.3,0.90491,8e-05,7.82943]
[1776815204752,48.11,76331.06,2.3,0.90491,8e-05,7.82943]
[1776815204813,48.11,76339.81,2.3,0.90557,8e-05,7.79039]
[1776815205356,48.11,76339.81,2.3,0.90557,8e-05,7.79039]
[1776815205665,48.11,76339.81,2.3,0.90557,8e-05,7.79039]
[1776815205709,48.11,76339.81,2.3,0.90557,8e-05,7.79039]
[1776815205755,48.11,76339.81,2.3,0.90557,8e-05,7.79039]
[1776815205820,48.11,76347.34,2.3,0.90613,8e-05,7.75696]
[1776815206830,48.11,76347.34,2.3,0.90613,8e-05,7.75696]
[1776815207033,48.11,76347.34,2.3,0.90613,8e-05,7.75696]
[1776815207085,48.11,76347.34,2.3,0.90613,8e-05,7.75696]
[1776815207366,48.11,76349.54,2.3,0.90629,8e-05,7.74753]
[1776815207439,48.11,76349.54,2.3,0.90629,8e-05,7.74753]
[1776815207482,48.11,76349.54,2.3,0.90629,8e-05,7.74753]
[1776815207650,48.11,76349.54,2.3,0.90629,8e-05,7.74753]
[1776815207657,48.11,76349.54,2.3,0.90629,8e-05,7.74753]
[1776815207798,48.11,76349.54,2.3,0.90629,8e-05,7.74753]
[1776815207825,48.11,76349.54,2.3,0.90629,8e-05,7.74753]
[1776815207842,48.11,76349.54,2.3,0.90629,8e-05,7.74753]
[1776815207878,48.11,76349.54,2.3,0.90629,8e-05,7.74753]
[1776815207903,48.11,76349.54,2.3,0.90629,8e-05,7.74753]
[1776815207955,48.11,76349.54,2.3,0.90629,8e-05,7.74753]
[1776815208107,48.11,76349.54,2.3,0.90629,8e-05,7.74753]
[1776815208123,48.11,76347.21,2.3,0.9061,8e-05,7.75843]
[1776815208209,48.11,76347.21,2.3,0.9061,8e-05,7.75843]
[1776815208380,48.11,76347.21,2.3,0.9061,8e-05,7.75843]
[1776815208456,48.11,76347.21,2.3,0.9061,8e-05,7.75843]
[1776815208481,48.11,76347.21,2.3,0.9061,8e-05,7.75843]
[1776815208535,48.11,76347.21,2.3,0.9061,8e-05,7.75843]
[1776815208705,48.11,76347.21,2.3,0.9061,8e-05,7.75843]
[1776815208840,48.11,76347.21,2.3,0.9061,8e-05,7.75843]
[1776815208858,48.11,76347.21,2.3,0.9061,8e-05,7.75843]
[1776815208880,48.12,76345.9,2.3,0.906,8e-05,7.76474]
[1776815209439,48.12,76345.9,2.3,0.906,8e-05,7.76474]
[1776815209486,48.12,76345.9,2.3,0.906,8e-05,7.76474]
[1776815209700,48.12,76345.9,2.3,0.906,8e-05,7.76474]
[1776815209966,48.12,76345.9,2.3,0.906,8e-05,7.76474]
[1776815209992,48.13,76360.75,2.3,0.90704,7e-05,7.7024]
[1776815210211,48.13,76360.75,2.3,0.90704,7e-05,7.7024]
[1776815210389,48.13,76360.75,2.3,0.90704,7e-05,7.7024]
[1776815210446,48.13,76360.75,2.3,0.90704,7e-05,7.7024]
[1776815210505,48.13,76360.75,2.3,0.90704,7e-05,7.7024]
[1776815210672,48.13,76360.75,2.3,0.90704,7e-05,7.7024]
[1776815210707,48.13,76360.75,2.3,0.90704,7e-05,7.7024]
[1776815210842,48.13,76360.75,2.3,0.90704,7e-05,7.7024]
[1776815210880,48.13,76360.75,2.3,0.90704,7e-05,7.7024]
[1776815211041,48.13,76360.75,2.3,0.90704,7e-05,7.7024]
[1776815211082,48.13,76361.55,2.3,0.90709,7e-05,7.69934]
[1776815211198,48.13,76361.55,2.3,0.90709,7e-05,7.69934]
[1776815211302,48.13,76361.55,2.3,0.90709,7e-05,7.69934]
[1776815211412,48.13,76361.55,2.3,0.90709,7e-05,7.69934]
[1776815211434,48.13,76361.55,2.3,0.90709,7e-05,7.69934]
[1776815211693,48.13,76361.55,2.3,0.90709,7e-05,7.69934]
[1776815211815,48.13,76361.55,2.3,0.90709,7e-05,7.69934]
[1776815211943,48.13,76361.55,2.3,0.90709,7e-05,7.69934]
[1776815212096,48.13,76361.55,2.3,0.90709,7e-05,7.69934]
[1776815212105,48.13,76361.55,2.3,0.90709,7e-05,7.69934]
[1776815212165,48.15,76369.13,2.3,0.90757,7e-05,7.67068]
[1776815212235,48.15,76369.13,2.3,0.90757,7e-05,7.67068]
[1776815212406,48.15,76369.13,2.3,0.90757,7e-05,7.67068]
[1776815212927,48.15,76369.13,2.3,0.90757,7e-05,7.67068]
[1776815212936,48.15,76369.13,2.3,0.90757,7e-05,7.67068]
[1776815213174,48.15,76369.13,2.3,0.90757,7e-05,7.67068]
[1776815213258,48.17,76370.03,2.3,0.90755,7e-05,7.67228]
[1776815213317,48.17,76370.03,2.3,0.90755,7e-05,7.67228]
[1776815213453,48.17,76370.03,2.3,0.90755,7e-05,7.67228]
[1776815213474,48.17,76370.03,2.3,0.90755,7e-05,7.67228]
[1776815213712,48.17,76370.03,2.3,0.90755,7e-05,7.67228]
[1776815213885,48.17,76370.03,2.3,0.90755,7e-05,7.67228]
[1776815213943,48.17,76370.03,2.3,0.90755,7e-05,7.67228]
[1776815213975,48.17,76358.42,2.3,0.90668,7e-05,7.72441]
[1776815214885,48.17,76362.35,2.3,0.90697,7e-05,7.70705]
[1776815215293,48.17,76362.35,2.3,0.90697,7e-05,7.70705]
[1776815215892,48.17,76364.79,2.3,0.90715,7e-05,7.6964]
[1776815218913,48.22,76352.24,2.3,0.90599,8e-05,7.76559]
[1776815219256,48.22,76352.24,2.3,0.90599,8e-05,7.76559]
[1776815219449,48.22,76352.24,2.3,0.90599,8e-05,7.76559]
[1776815219690,48.22,76352.24,2.3,0.90599,8e-05,7.76559]
[1776815219920,48.25,76344.08,2.3,0.90527,8e-05,7.8088]
[1776815220927,48.25,76347.53,2.3,0.90552,8e-05,7.79393]
[1776815221934,48.25,76352.82,2.3,0.90591,8e-05,7.77062]
[1776815222716,48.25,76352.82,2.3,0.90591,8e-05,7.77062]
[1776815223066,48.25,76352.82,2.3,0.90591,8e-05,7.77062]
[1776815223948,48.25,76348.67,2.3,0.90559,8e-05,7.79005]
[1776815224955,48.26,76365.26,2.3,0.90682,7e-05,7.71626]
[1776815225962,48.26,76361.94,2.3,0.90657,7e-05,7.73159]
[1776815226969,48.26,76356.7,2.3,0.90617,7e-05,7.75548]
[1776815227976,48.26,76363.57,2.3,0.90667,7e-05,7.72523]
[1776815230996,48.27,76371.58,2.3,0.90725,7e-05,7.69099]
[1776815232005,48.29,76373.92,2.3,0.90733,7e-05,7.68597]
[1776815235026,48.34,76372.65,2.3,0.90698,7e-05,7.70763]
[1776815237040,48.35,76369.09,2.3,0.9067,7e-05,7.7245]
[1776815238047,48.35,76364.41,2.3,0.90634,7e-05,7.74585]
[1776815239054,48.35,76357.09,2.3,0.90578,8e-05,7.77922]
[1776815240061,48.38,76351.2,2.3,0.90523,8e-05,7.81194]
[1776815240602,48.38,76351.2,2.3,0.90523,8e-05,7.81194]
[1776815241068,48.38,76353.54,2.3,0.9054,8e-05,7.80207]
[1776815241452,48.38,76353.54,2.3,0.9054,8e-05,7.80207]
[1776815241814,48.38,76353.54,2.3,0.9054,8e-05,7.80207]
[1776815241994,48.38,76353.54,2.3,0.9054,8e-05,7.80207]
[1776815242075,48.38,76345.18,2.3,0.90476,8e-05,7.84008]
[1776815243123,48.38,76345.18,2.3,0.90476,8e-05,7.84008]
[1776815243198,48.38,76342.24,2.3,0.90453,8e-05,7.85379]
[1776815244089,48.38,76348.8,2.3,0.90501,8e-05,7.82493]
[1776815245096,48.4,76353.18,2.3,0.90529,8e-05,7.80846]
[1776815246258,48.4,76351.93,2.3,0.90519,8e-05,7.81439]
[1776815246702,48.4,76351.93,2.3,0.90519,8e-05,7.81439]
[1776815246718,48.4,76351.93,2.3,0.90519,8e-05,7.81439]
[1776815246973,48.4,76351.93,2.3,0.90519,8e-05,7.81439]
[1776815247201,48.4,76351.93,2.3,0.90519,8e-05,7.81439]
[1776815247110,48.4,76348.28,2.3,0.90491,8e-05,7.83104]
[1776815247710,48.4,76348.28,2.3,0.90491,8e-05,7.83104]
[1776815247744,48.4,76348.28,2.3,0.90491,8e-05,7.83104]
[1776815247761,48.4,76348.28,2.3,0.90491,8e-05,7.83104]
[1776815247765,48.4,76348.28,2.3,0.90491,8e-05,7.83104]
[1776815247791,48.4,76348.28,2.3,0.90491,8e-05,7.83104]
[1776815247818,48.4,76348.28,2.3,0.90491,8e-05,7.83104]
[1776815247940,48.4,76348.28,2.3,0.90491,8e-05,7.83104]
[1776815247954,48.4,76348.28,2.3,0.90491,8e-05,7.83104]
[1776815248705,48.42,76346.98,2.3,0.90472,8e-05,7.84231]
[1776815248782,48.42,76346.98,2.3,0.90472,8e-05,7.84231]
[1776815248941,48.42,76346.98,2.3,0.90472,8e-05,7.84231]
[1776815248943,48.42,76346.98,2.3,0.90472,8e-05,7.84231]
[1776815248963,48.42,76346.98,2.3,0.90472,8e-05,7.84231]
[1776815249191,48.42,76346.98,2.3,0.90472,8e-05,7.84231]
[1776815249311,48.44,76348.06,2.3,0.90472,8e-05,7.84273]
[1776815249440,48.44,76348.06,2.3,0.90472,8e-05,7.84273]
[1776815249448,48.44,76348.06,2.3,0.90472,8e-05,7.84273]
[1776815249489,48.44,76348.06,2.3,0.90472,8e-05,7.84273]
[1776815249628,48.44,76348.06,2.3,0.90472,8e-05,7.84273]
[1776815249692,48.44,76348.06,2.3,0.90472,8e-05,7.84273]
[1776815249780,48.44,76348.06,2.3,0.90472,8e-05,7.84273]
[1776815250186,48.44,76348.06,2.3,0.90472,8e-05,7.84273]
[1776815250223,48.44,76349.5,2.3,0.90482,8e-05,7.83681]
[1776815250402,48.44,76349.5,2.3,0.90482,8e-05,7.83681]
[1776815250443,48.44,76349.5,2.3,0.90482,8e-05,7.83681]
[1776815250727,48.44,76349.5,2.3,0.90482,8e-05,7.83681]
[1776815251009,48.44,76349.5,2.3,0.90482,8e-05,7.83681]
[1776815251038,48.44,76349.5,2.3,0.90482,8e-05,7.83681]
[1776815251053,48.44,76349.5,2.3,0.90482,8e-05,7.83681]
[1776815251192,48.44,76349.5,2.3,0.90482,8e-05,7.83681]
[1776815251199,48.44,76349.5,2.3,0.90482,8e-05,7.83681]
[1776815251138,48.44,76353.21,2.3,0.90515,8e-05,7.81534]
[1776815251340,48.44,76353.21,2.3,0.90515,8e-05,7.81534]
[1776815251442,48.44,76353.21,2.3,0.90515,8e-05,7.81534]
[1776815251549,48.44,76353.21,2.3,0.90515,8e-05,7.81534]
[1776815252071,48.44,76353.21,2.3,0.90515,8e-05,7.81534]
[1776815252194,48.44,76353.21,2.3,0.90515,8e-05,7.81534]
[1776815252145,48.44,76370.75,2.3,0.90645,7e-05,7.73745]
[1776815252536,48.44,76370.75,2.3,0.90645,7e-05,7.73745]
[1776815252697,48.44,76370.75,2.3,0.90645,7e-05,7.73745]
[1776815252733,48.44,76370.75,2.3,0.90645,7e-05,7.73745]
[1776815252877,48.44,76370.75,2.3,0.90645,7e-05,7.73745]
[1776815252945,48.44,76370.75,2.3,0.90645,7e-05,7.73745]
[1776815253029,48.44,76370.75,2.3,0.90645,7e-05,7.73745]
[1776815253152,48.44,76379.66,2.3,0.90711,7e-05,7.69829]
[1776815253530,48.44,76379.66,2.3,0.90711,7e-05,7.69829]
[1776815253632,48.45,76379.66,2.3,0.9071,7e-05,7.6988]
[1776815254516,48.45,76379.66,2.3,0.9071,7e-05,7.6988]
[1776815254537,48.45,76379.66,2.3,0.9071,7e-05,7.6988]
[1776815254702,48.45,76379.66,2.3,0.9071,7e-05,7.6988]
[1776815254707,48.45,76379.66,2.3,0.9071,7e-05,7.6988]
[1776815254890,48.45,76379.66,2.3,0.9071,7e-05,7.6988]
[1776815254949,48.45,76379.66,2.3,0.9071,7e-05,7.6988]
[1776815255039,48.45,76379.66,2.3,0.9071,7e-05,7.6988]
[1776815255053,48.45,76379.66,2.3,0.9071,7e-05,7.6988]
[1776815255056,48.45,76379.66,2.3,0.9071,7e-05,7.6988]
[1776815255200,48.45,76379.66,2.3,0.9071,7e-05,7.6988]
[1776815255166,48.45,76388.31,2.3,0.90773,7e-05,7.66094]
[1776815255448,48.45,76388.31,2.3,0.90773,7e-05,7.66094]
[1776815255707,48.45,76388.31,2.3,0.90773,7e-05,7.66094]
[1776815255851,48.45,76388.31,2.3,0.90773,7e-05,7.66094]
[1776815255903,48.45,76388.31,2.3,0.90773,7e-05,7.66094]
[1776815255944,48.45,76388.31,2.3,0.90773,7e-05,7.66094]
[1776815256180,48.45,76388.31,2.3,0.90773,7e-05,7.66094]
[1776815256231,48.45,76388.31,2.3,0.90773,7e-05,7.66094]
[1776815256228,48.47,76395.83,2.3,0.90819,7e-05,7.63325]
[1776815257607,48.49,76395.16,2.3,0.90805,7e-05,7.64221]
[1776815257696,48.49,76395.16,2.3,0.90805,7e-05,7.64221]
[1776815257700,48.49,76395.16,2.3,0.90805,7e-05,7.64221]
[1776815257805,48.49,76395.16,2.3,0.90805,7e-05,7.64221]
[1776815257942,48.49,76395.16,2.3,0.90805,7e-05,7.64221]
[1776815257951,48.49,76395.16,2.3,0.90805,7e-05,7.64221]
[1776815258042,48.49,76395.16,2.3,0.90805,7e-05,7.64221]
[1776815258193,48.49,76395.16,2.3,0.90805,7e-05,7.64221]
[1776815258187,48.51,76391.84,2.3,0.90771,7e-05,7.66272]
[1776815258252,48.51,76391.84,2.3,0.90771,7e-05,7.66272]
[1776815258408,48.51,76391.84,2.3,0.90771,7e-05,7.66272]
[1776815258438,48.51,76391.84,2.3,0.90771,7e-05,7.66272]
[1776815258560,48.51,76391.84,2.3,0.90771,7e-05,7.66272]
[1776815258562,48.51,76391.84,2.3,0.90771,7e-05,7.66272]
[1776815258708,48.51,76391.84,2.3,0.90771,7e-05,7.66272]
[1776815258758,48.51,76391.84,2.3,0.90771,7e-05,7.66272]
[1776815258796,48.51,76391.84,2.3,0.90771,7e-05,7.66272]
[1776815258941,48.51,76391.84,2.3,0.90771,7e-05,7.66272]
[1776815259050,48.51,76391.84,2.3,0.90771,7e-05,7.66272]
[1776815259192,48.51,76391.84,2.3,0.90771,7e-05,7.66272]
[1776815259194,48.53,76383.2,2.3,0.90698,7e-05,7.70645]
[1776815259267,48.53,76383.2,2.3,0.90698,7e-05,7.70645]
[1776815259488,48.53,76383.2,2.3,0.90698,7e-05,7.70645]
[1776815259581,48.53,76383.2,2.3,0.90698,7e-05,7.70645]
[1776815259614,48.53,76383.2,2.3,0.90698,7e-05,7.70645]
[1776815260201,48.53,76376.08,2.3,0.90644,7e-05,7.73853]
[1776815260582,48.53,76376.08,2.3,0.90644,7e-05,7.73853]
[1776815260690,48.53,76376.08,2.3,0.90644,7e-05,7.73853]
[1776815261208,48.54,76372.14,2.3,0.90614,7e-05,7.75646]
[1776815262214,48.54,76368.96,2.3,0.9059,7e-05,7.771]
[1776815263222,48.54,76365.83,2.3,0.90566,7e-05,7.78531]
[1776815266243,48.54,76367.6,2.3,0.90578,7e-05,7.7785]
[1776815268257,48.54,76363.81,2.3,0.90548,7e-05,7.7961]
[1776815273294,48.55,76363.62,2.3,0.90544,7e-05,7.79864]
[1776815274300,48.55,76369.85,2.3,0.9059,7e-05,7.77125]
[1776815275307,48.55,76374.19,2.3,0.90622,7e-05,7.75233]
[1776815276749,48.55,76374.19,2.3,0.90622,7e-05,7.75233]
[1776815276850,48.56,76376.8,2.3,0.9064,7e-05,7.74157]
[1776815277372,48.56,76376.8,2.3,0.9064,7e-05,7.74157]
[1776815277437,48.56,76376.8,2.3,0.9064,7e-05,7.74157]
[1776815277582,48.56,76376.8,2.3,0.9064,7e-05,7.74157]
[1776815277683,48.57,76387.85,2.3,0.90713,7e-05,7.69751]
[1776815278328,48.57,76394.11,2.3,0.9076,7e-05,7.66981]
[1776815279335,48.59,76396.89,2.3,0.90771,7e-05,7.6628]
[1776815280342,48.61,76399.5,2.3,0.90782,7e-05,7.65664]
[1776815281349,48.63,76402.47,2.3,0.90795,7e-05,7.64898]
[1776815282356,48.65,76403.76,2.3,0.90795,7e-05,7.64884]
[1776815283363,48.67,76407.3,2.3,0.90812,7e-05,7.63876]
[1776815284370,48.7,76409.34,2.3,0.90818,7e-05,7.63542]
[1776815286384,48.74,76406.91,2.3,0.90782,7e-05,7.65725]
[1776815289405,48.78,76401.32,2.3,0.90723,7e-05,7.69281]
[1776815290411,48.78,76398.94,2.3,0.90705,7e-05,7.70402]
[1776815293433,48.79,76392.24,2.3,0.90652,7e-05,7.73567]
[1776815294439,48.79,76387.74,2.3,0.90617,7e-05,7.75621]
[1776815296216,48.79,76387.74,2.3,0.90617,7e-05,7.75621]
[1776815295447,48.79,76386.1,2.3,0.90604,7e-05,7.76408]
[1776815296454,48.79,76380.46,2.3,0.90561,7e-05,7.78964]
[1776815299080,48.82,76379.72,2.3,0.90547,7e-05,7.79852]
[1776815299828,48.86,76380.14,2.3,0.90532,7e-05,7.80733]
[1776815299878,48.86,76372.16,2.3,0.90472,7e-05,7.84316]
[1776815300482,48.86,76368.94,2.3,0.90448,8e-05,7.85745]
[1776815301489,48.86,76366.66,2.3,0.9043,8e-05,7.86801]
[1776815304510,48.86,76364.19,2.3,0.90409,8e-05,7.88022]
[1776815305517,48.86,76365.91,2.3,0.90422,8e-05,7.87298]
[1776815310552,48.87,76366.18,2.3,0.9042,8e-05,7.87379]
[1776815315588,48.88,76359.32,2.3,0.90371,8e-05,7.90083]
[1776815316595,48.88,76347.04,2.3,0.90277,8e-05,7.95591]
[1776815317602,48.88,76343.23,2.3,0.90248,8e-05,7.97326]
[1776815318609,48.88,76342.81,2.3,0.90244,8e-05,7.9754]
[1776815321630,48.89,76344.45,2.3,0.90255,8e-05,7.96879]
[1776815325658,48.89,76342.98,2.3,0.90242,8e-05,7.97635]
[1776815330694,48.89,76343.16,2.3,0.90242,8e-05,7.97676]
[1776815331701,48.9,76353.32,2.3,0.90319,8e-05,7.93171]
[1776815332708,48.9,76359.6,2.3,0.90365,8e-05,7.90433]
[1776815333715,48.9,76363.32,2.3,0.90393,8e-05,7.88815]
[1776815334721,48.9,76367.05,2.3,0.9042,8e-05,7.87198]
[1776815335729,48.9,76369.66,2.3,0.90439,8e-05,7.86081]
[1776815336736,48.9,76372.46,2.3,0.90459,7e-05,7.84883]
[1776815337596,48.9,76372.46,2.3,0.90459,7e-05,7.84883]
[1776815338054,48.9,76372.46,2.3,0.90459,7e-05,7.84883]
[1776815338110,48.9,76378.09,2.3,0.90501,7e-05,7.82434]
[1776815338750,48.91,76380.31,2.3,0.90516,7e-05,7.815]
[1776815339339,48.91,76380.31,2.3,0.90516,7e-05,7.815]
[1776815339757,48.91,76395.0,2.3,0.90625,7e-05,7.75063]
[1776815340764,48.91,76396.34,2.3,0.90633,7e-05,7.74533]
[1776815341771,48.91,76391.47,2.3,0.90596,7e-05,7.76743]
[1776815342419,48.91,76391.47,2.3,0.90596,7e-05,7.76743]
[1776815342500,48.91,76391.47,2.3,0.90596,7e-05,7.76743]
[1776815342661,48.91,76391.47,2.3,0.90596,7e-05,7.76743]
[1776815343006,48.91,76391.47,2.3,0.90596,7e-05,7.76743]
[1776815343165,48.91,76391.47,2.3,0.90596,7e-05,7.76743]
[1776815343266,48.92,76374.47,2.3,0.90469,7e-05,7.84318]
[1776815343349,48.92,76374.47,2.3,0.90469,7e-05,7.84318]
[1776815343785,48.92,76366.08,2.3,0.90405,8e-05,7.88084]
[1776815345801,48.92,76358.06,2.3,0.90343,8e-05,7.91727]
[1776815346808,48.92,76352.57,2.3,0.90301,8e-05,7.94204]
[1776815347815,48.92,76349.78,2.3,0.9028,8e-05,7.95477]
[1776815350836,48.93,76348.13,2.3,0.90266,8e-05,7.96295]
[1776815351843,48.93,76349.59,2.3,0.90276,8e-05,7.95671]
[1776815352851,48.93,76347.92,2.3,0.90263,8e-05,7.96442]
[1776815353674,48.93,76347.92,2.3,0.90263,8e-05,7.96442]
[1776815353857,48.93,76344.39,2.3,0.90236,8e-05,7.98042]
[1776815354864,48.93,76342.69,2.3,0.90223,8e-05,7.98824]
[1776815355438,48.93,76342.69,2.3,0.90223,8e-05,7.98824]
[1776815355511,48.93,76342.69,2.3,0.90223,8e-05,7.98824]
[1776815355700,48.93,76342.69,2.3,0.90223,8e-05,7.98824]
[1776815355871,48.93,76345.09,2.3,0.90241,8e-05,7.97776]
[1776815360906,48.93,76343.78,2.3,0.90229,8e-05,7.98475]
[1776815364933,48.94,76341.32,2.3,0.90208,8e-05,7.99661]
[1776815366724,48.94,76341.44,2.3,0.90209,8e-05,7.99628]
[1776815367030,48.94,76341.44,2.3,0.90209,8e-05,7.99628]
[1776815367089,48.94,76339.62,2.3,0.90195,8e-05,8.00461]
[1776815367955,48.94,76334.8,2.3,0.90157,8e-05,8.02634]
[1776815369453,48.94,76335.62,2.3,0.90164,8e-05,8.02284]
[1776815373836,48.94,76335.41,2.3,0.90166,8e-05,8.01898]
[1776815374636,48.94,76335.16,2.3,0.90164,8e-05,8.02027]
[1776815375012,48.94,76332.55,2.3,0.90144,8e-05,8.0321]
[1776815380042,48.95,76330.94,2.3,0.9013,8e-05,8.04004]
[1776815385284,48.95,76330.19,2.3,0.90124,8e-05,8.04393]
[1776815386085,48.95,76341.53,2.3,0.9021,8e-05,7.99351]
[1776815387092,48.95,76338.93,2.3,0.9019,8e-05,8.00532]
[1776815387446,48.95,76338.93,2.3,0.9019,8e-05,8.00532]
[1776815393202,48.95,76338.76,2.3,0.90187,8e-05,8.00703]
[1776815393679,48.96,76338.05,2.3,0.90181,8e-05,8.01038]
[1776815393749,48.96,76338.05,2.3,0.90181,8e-05,8.01038]
[1776815394141,48.96,76363.78,2.3,0.90376,8e-05,7.896]
[1776815395148,48.96,76371.26,2.3,0.90432,7e-05,7.86319]
[1776815396583,48.96,76372.09,2.3,0.90437,7e-05,7.85992]
[1776815396692,48.96,76372.09,2.3,0.90437,7e-05,7.85992]
[1776815397162,48.96,76378.84,2.3,0.90487,7e-05,7.83045]
[1776815397806,48.96,76378.84,2.3,0.90487,7e-05,7.83045]
[1776815401431,48.97,76380.62,2.3,0.90497,7e-05,7.82443]
[1776815402198,48.97,76364.66,2.3,0.90377,8e-05,7.8956]
[1776815402880,48.97,76364.66,2.3,0.90377,8e-05,7.8956]
[1776815403205,48.97,76359.14,2.3,0.90335,8e-05,7.92048]
[1776815403966,48.97,76359.14,2.3,0.90335,8e-05,7.92048]
[1776815404211,48.97,76357.06,2.3,0.90319,8e-05,7.93005]
[1776815405219,48.97,76358.96,2.3,0.90332,8e-05,7.92191]
[1776815406226,48.97,76360.66,2.3,0.90345,8e-05,7.91468]
[1776815407233,48.97,76356.12,2.3,0.9031,8e-05,7.93519]
[1776815408240,48.98,76354.63,2.3,0.90298,8e-05,7.94212]
[1776815408925,48.98,76354.63,2.3,0.90298,8e-05,7.94212]
[1776815409409,48.98,76354.63,2.3,0.90298,8e-05,7.94241]
[1776815414282,48.98,76351.64,2.3,0.90273,8e-05,7.95713]
[1776815415289,48.98,76354.74,2.3,0.90296,8e-05,7.9436]
[1776815415806,48.98,76354.74,2.3,0.90296,8e-05,7.9436]
[1776815416296,48.98,76370.42,2.3,0.90413,8e-05,7.87428]
[1776815417303,48.99,76368.56,2.3,0.90399,8e-05,7.88292]
[1776815419317,48.99,76365.12,2.3,0.90372,8e-05,7.89893]
[1776815420324,48.99,76363.44,2.3,0.90358,8e-05,7.90674]
[1776815420630,48.99,76363.44,2.3,0.90358,8e-05,7.90674]
[1776815421331,48.99,76369.92,2.3,0.90407,8e-05,7.87834]
[1776815422337,48.99,76375.39,2.3,0.90447,7e-05,7.8545]
[1776815423347,48.99,76377.17,2.3,0.9046,7e-05,7.84704]
[1776815425359,49.0,76373.86,2.3,0.90433,7e-05,7.86254]
[1776815426366,49.0,76370.15,2.3,0.90405,8e-05,7.87938]
[1776815427373,49.0,76368.27,2.3,0.9039,8e-05,7.88809]
[1776815431402,49.01,76365.06,2.3,0.90369,8e-05,7.89831]
[1776815432408,49.01,76369.38,2.3,0.90401,8e-05,7.8795]
[1776815434422,49.01,76374.05,2.3,0.90435,7e-05,7.85957]
[1776815436045,49.01,76376.05,2.3,0.90449,7e-05,7.85153]
[1776815439457,49.02,76380.72,2.3,0.90481,7e-05,7.83214]
[1776815441214,49.02,76380.72,2.3,0.90481,7e-05,7.83214]
[1776815441302,49.02,76383.42,2.3,0.905,7e-05,7.82114]
[1776815445407,49.02,76383.4,2.3,0.90498,7e-05,7.82216]
[1776815445499,49.03,76384.75,2.3,0.90508,7e-05,7.81667]
[1776815446315,49.03,76384.75,2.3,0.90508,7e-05,7.81667]
[1776815446355,49.03,76384.75,2.3,0.90508,7e-05,7.81667]
[1776815446693,49.03,76383.66,2.3,0.90498,7e-05,7.82244]
[1776815448521,49.03,76380.8,2.3,0.90475,7e-05,7.83601]
[1776815451403,49.04,76380.75,2.3,0.90474,7e-05,7.83669]
[1776815452549,49.04,76375.67,2.3,0.90434,7e-05,7.86048]
[1776815454179,49.04,76373.97,2.3,0.9042,7e-05,7.8688]
[1776815455293,49.04,76368.81,2.3,0.9038,8e-05,7.89201]
[1776815457438,49.05,76366.36,2.3,0.90361,8e-05,7.90355]
[1776815457584,49.05,76364.02,2.3,0.90343,8e-05,7.91393]
[1776815459597,49.05,76362.45,2.3,0.9033,8e-05,7.92153]
[1776815464634,49.06,76360.37,2.3,0.90312,8e-05,7.93229]
[1776815466648,49.06,76355.08,2.3,0.90271,8e-05,7.95637]
[1776815467655,49.06,76353.49,2.3,0.90259,8e-05,7.96369]
[1776815469668,49.06,76354.97,2.3,0.90269,8e-05,7.95761]
[1776815471683,49.06,76353.0,2.3,0.90253,8e-05,7.96686]
[1776815475711,49.07,76349.14,2.3,0.90222,8e-05,7.98497]
[1776815478733,49.07,76347.05,2.3,0.90205,8e-05,7.99492]
[1776815483767,49.07,76346.83,2.3,0.90202,8e-05,7.99687]
[1776815486789,49.07,76341.19,2.3,0.90158,8e-05,8.02255]
[1776815487796,49.07,76338.38,2.3,0.90136,8e-05,8.03526]
[1776815492831,49.08,76336.48,2.3,0.90126,8e-05,8.03893]
[1776815494513,49.08,76336.18,2.3,0.90124,8e-05,8.04039]
[1776815494545,49.08,76336.18,2.3,0.90124,8e-05,8.04039]
[1776815494844,49.08,76335.89,2.3,0.90121,8e-05,8.0418]
[1776815497945,49.08,76335.82,2.3,0.9012,8e-05,8.04234]
[1776815498019,49.08,76335.35,2.3,0.90116,8e-05,8.04466]
[1776815498874,49.08,76330.9,2.3,0.90082,8e-05,8.06452]
[1776815500454,49.08,76330.9,2.3,0.90082,8e-05,8.06452]
[1776815500474,49.08,76331.17,2.3,0.90084,8e-05,8.0635]
[1776815500756,49.08,76331.17,2.3,0.90084,8e-05,8.0635]
[1776815500887,49.08,76358.75,2.3,0.90294,8e-05,7.94071]
[1776815501894,49.08,76368.91,2.3,0.90371,8e-05,7.89574]
[1776815502901,49.08,76371.65,2.3,0.90391,8e-05,7.88388]
[1776815504233,49.08,76371.65,2.3,0.90391,8e-05,7.88388]
[1776815504261,49.08,76379.07,2.3,0.90445,7e-05,7.85176]
[1776815504540,49.08,76379.07,2.3,0.90445,7e-05,7.85176]
[1776815504701,49.08,76379.07,2.3,0.90445,7e-05,7.85176]
[1776815504915,49.09,76385.74,2.3,0.90494,7e-05,7.82272]
[1776815506432,49.09,76385.74,2.3,0.90494,7e-05,7.82272]
[1776815505922,49.09,76392.6,2.3,0.90545,7e-05,7.79294]
[1776815506711,49.09,76392.6,2.3,0.90545,7e-05,7.79294]
[1776815506722,49.09,76392.6,2.3,0.90545,7e-05,7.79294]
[1776815506944,49.09,76392.6,2.3,0.90545,7e-05,7.79294]
[1776815507149,49.09,76392.6,2.3,0.90545,7e-05,7.79294]
[1776815507211,49.09,76392.6,2.3,0.90545,7e-05,7.79294]
[1776815507323,49.09,76392.6,2.3,0.90545,7e-05,7.79294]
[1776815507365,49.09,76392.6,2.3,0.90545,7e-05,7.79294]
[1776815507387,49.09,76392.6,2.3,0.90545,7e-05,7.79294]
[1776815507419,49.09,76392.6,2.3,0.90545,7e-05,7.79294]
[1776815507435,49.09,76392.6,2.3,0.90545,7e-05,7.79294]
[1776815507459,49.09,76392.6,2.3,0.90545,7e-05,7.79294]
[1776815507485,49.09,76400.24,2.3,0.906,7e-05,7.75983]
[1776815508088,49.09,76400.24,2.3,0.906,7e-05,7.75983]
[1776815508160,49.09,76400.24,2.3,0.906,7e-05,7.75983]
[1776815508204,49.09,76400.24,2.3,0.906,7e-05,7.75983]
[1776815508332,49.09,76400.24,2.3,0.906,7e-05,7.75983]
[1776815508433,49.09,76398.86,2.3,0.90589,7e-05,7.76645]
[1776815509099,49.09,76398.86,2.3,0.90589,7e-05,7.76645]
[1776815509157,49.09,76398.86,2.3,0.90589,7e-05,7.76645]
[1776815509191,49.09,76398.86,2.3,0.90589,7e-05,7.76645]
[1776815509207,49.09,76398.86,2.3,0.90589,7e-05,7.76645]
[1776815509268,49.09,76398.86,2.3,0.90589,7e-05,7.76645]
[1776815509437,49.09,76398.86,2.3,0.90589,7e-05,7.76645]
[1776815509443,49.09,76398.86,2.3,0.90589,7e-05,7.76645]
[1776815509497,49.09,76398.86,2.3,0.90589,7e-05,7.76645]
[1776815509308,49.09,76399.99,2.3,0.90597,7e-05,7.76203]
[1776815509566,49.09,76399.99,2.3,0.90597,7e-05,7.76203]
[1776815509703,49.09,76399.99,2.3,0.90597,7e-05,7.76203]
[1776815509714,49.09,76399.99,2.3,0.90597,7e-05,7.76203]
[1776815509943,49.09,76399.99,2.3,0.90597,7e-05,7.76203]
[1776815509956,49.09,76399.99,2.3,0.90597,7e-05,7.76203]
[1776815510114,49.09,76399.99,2.3,0.90597,7e-05,7.76203]
[1776815510211,49.09,76399.99,2.3,0.90597,7e-05,7.76203]
[1776815510225,49.09,76399.99,2.3,0.90597,7e-05,7.76203]
[1776815510443,49.09,76399.99,2.3,0.90597,7e-05,7.76203]
[1776815510461,49.09,76399.99,2.3,0.90597,7e-05,7.76203]
[1776815510479,49.1,76406.05,2.3,0.90641,7e-05,7.73596]
[1776815510801,49.1,76406.05,2.3,0.90641,7e-05,7.73596]
[1776815510891,49.1,76406.05,2.3,0.90641,7e-05,7.73596]
[1776815510943,49.1,76406.05,2.3,0.90641,7e-05,7.73596]
[1776815511126,49.1,76406.05,2.3,0.90641,7e-05,7.73596]
[1776815511186,49.1,76406.05,2.3,0.90641,7e-05,7.73596]
[1776815511290,49.1,76406.05,2.3,0.90641,7e-05,7.73596]
[1776815511443,49.1,76406.05,2.3,0.90641,7e-05,7.73596]
[1776815511474,49.1,76406.05,2.3,0.90641,7e-05,7.73596]
[1776815511490,49.1,76406.76,2.3,0.90645,7e-05,7.73345]
[1776815511531,49.1,76406.76,2.3,0.90645,7e-05,7.73345]
[1776815511661,49.1,76406.76,2.3,0.90645,7e-05,7.73345]
[1776815511694,49.1,76406.76,2.3,0.90645,7e-05,7.73345]
[1776815511819,49.1,76406.76,2.3,0.90645,7e-05,7.73345]
[1776815511895,49.1,76406.76,2.3,0.90645,7e-05,7.73345]
[1776815511940,49.1,76406.76,2.3,0.90645,7e-05,7.73345]
[1776815512006,49.1,76406.76,2.3,0.90645,7e-05,7.73345]
[1776815512161,49.1,76406.76,2.3,0.90645,7e-05,7.73345]
[1776815512201,49.1,76406.76,2.3,0.90645,7e-05,7.73345]
[1776815512489,49.1,76406.76,2.3,0.90645,7e-05,7.73345]
[1776815512501,49.1,76406.76,2.3,0.90645,7e-05,7.73345]
[1776815512205,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815512648,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815512654,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815512699,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815512756,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815512779,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815512905,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815512915,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815512943,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815513112,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815513172,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815513199,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815513231,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815513273,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815513444,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815513448,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815513495,49.1,76404.7,2.3,0.90629,7e-05,7.74309]
[1776815513375,49.1,76406.62,2.3,0.90642,7e-05,7.73525]
[1776815513697,49.1,76406.62,2.3,0.90642,7e-05,7.73525]
[1776815513939,49.1,76406.62,2.3,0.90642,7e-05,7.73525]
[1776815514152,49.1,76406.62,2.3,0.90642,7e-05,7.73525]
[1776815514196,49.1,76406.62,2.3,0.90642,7e-05,7.73525]
[1776815514233,49.1,76406.62,2.3,0.90642,7e-05,7.73525]
[1776815514441,49.1,76406.62,2.3,0.90642,7e-05,7.73525]
[1776815514449,49.1,76406.62,2.3,0.90642,7e-05,7.73525]
[1776815514510,49.1,76406.62,2.3,0.90642,7e-05,7.73525]
[1776815514320,49.1,76403.14,2.3,0.90615,7e-05,7.75113]
[1776815514694,49.1,76403.14,2.3,0.90615,7e-05,7.75113]
[1776815515078,49.1,76403.14,2.3,0.90615,7e-05,7.75113]
[1776815515088,49.1,76403.14,2.3,0.90615,7e-05,7.75113]
[1776815515158,49.1,76403.14,2.3,0.90615,7e-05,7.75113]
[1776815515193,49.1,76403.14,2.3,0.90615,7e-05,7.75113]
[1776815515291,49.11,76396.85,2.3,0.90568,7e-05,7.77935]
[1776815515701,49.11,76396.85,2.3,0.90568,7e-05,7.77935]
[1776815515939,49.11,76396.85,2.3,0.90568,7e-05,7.77935]
[1776815515976,49.11,76396.85,2.3,0.90568,7e-05,7.77935]
[1776815516200,49.11,76396.85,2.3,0.90568,7e-05,7.77935]
[1776815516205,49.11,76396.85,2.3,0.90568,7e-05,7.77935]
[1776815516261,49.11,76396.85,2.3,0.90568,7e-05,7.77935]
[1776815516448,49.11,76396.85,2.3,0.90568,7e-05,7.77935]
[1776815516478,49.11,76403.97,2.3,0.90619,7e-05,7.74858]
[1776815516692,49.11,76403.97,2.3,0.90619,7e-05,7.74858]
[1776815516803,49.11,76403.97,2.3,0.90619,7e-05,7.74858]
[1776815516949,49.11,76403.97,2.3,0.90619,7e-05,7.74858]
[1776815516953,49.11,76403.97,2.3,0.90619,7e-05,7.74858]
[1776815516985,49.11,76403.97,2.3,0.90619,7e-05,7.74858]
[1776815517193,49.11,76403.97,2.3,0.90619,7e-05,7.74858]
[1776815517291,49.11,76406.5,2.3,0.90637,7e-05,7.73805]
[1776815517901,49.11,76406.5,2.3,0.90637,7e-05,7.73805]
[1776815517947,49.11,76406.5,2.3,0.90637,7e-05,7.73805]
[1776815517956,49.11,76406.5,2.3,0.90637,7e-05,7.73805]
[1776815517999,49.11,76406.5,2.3,0.90637,7e-05,7.73805]
[1776815518204,49.11,76406.5,2.3,0.90637,7e-05,7.73805]
[1776815518287,49.11,76407.12,2.3,0.90641,7e-05,7.73592]
[1776815518850,49.11,76407.12,2.3,0.90641,7e-05,7.73592]
[1776815518930,49.11,76407.12,2.3,0.90641,7e-05,7.73592]
[1776815518952,49.11,76407.12,2.3,0.90641,7e-05,7.73592]
[1776815519017,49.11,76407.12,2.3,0.90641,7e-05,7.73592]
[1776815519038,49.11,76407.12,2.3,0.90641,7e-05,7.73592]
[1776815519443,49.11,76407.12,2.3,0.90641,7e-05,7.73592]
[1776815519138,49.12,76409.57,2.3,0.90658,7e-05,7.72577]
[1776815519531,49.12,76409.57,2.3,0.90658,7e-05,7.72577]
[1776815519540,49.12,76409.57,2.3,0.90658,7e-05,7.72577]
[1776815519673,49.12,76409.57,2.3,0.90658,7e-05,7.72577]
[1776815519703,49.12,76409.57,2.3,0.90658,7e-05,7.72577]
[1776815519840,49.12,76409.57,2.3,0.90658,7e-05,7.72577]
[1776815519866,49.12,76409.57,2.3,0.90658,7e-05,7.72577]
[1776815519941,49.12,76409.57,2.3,0.90658,7e-05,7.72577]
[1776815519974,49.12,76409.57,2.3,0.90658,7e-05,7.72577]
[1776815520027,49.12,76409.57,2.3,0.90658,7e-05,7.72577]
[1776815520301,49.12,76409.57,2.3,0.90658,7e-05,7.72577]
[1776815520446,49.12,76409.57,2.3,0.90658,7e-05,7.72577]
[1776815520455,49.12,76409.57,2.3,0.90658,7e-05,7.72577]
[1776815520402,49.12,76415.13,2.3,0.90698,7e-05,7.70201]
[1776815520632,49.12,76415.13,2.3,0.90698,7e-05,7.70201]
[1776815521235,49.12,76415.13,2.3,0.90698,7e-05,7.70201]
[1776815521476,49.12,76415.13,2.3,0.90698,7e-05,7.70201]
[1776815521334,49.12,76433.57,2.3,0.90831,7e-05,7.62208]
[1776815522039,49.12,76432.14,2.3,0.9082,7e-05,7.62882]
[1776815524527,49.12,76441.22,2.3,0.90884,7e-05,7.59002]
[1776815525629,49.13,76439.96,2.3,0.90874,7e-05,7.5958]
[1776815526066,49.13,76443.3,2.3,0.90898,7e-05,7.58157]
[1776815526667,49.13,76443.3,2.3,0.90898,7e-05,7.58157]
[1776815526710,49.13,76443.3,2.3,0.90898,7e-05,7.58157]
[1776815526946,49.13,76443.3,2.3,0.90898,7e-05,7.58157]
[1776815527074,49.13,76438.38,2.3,0.90862,7e-05,7.6033]
[1776815527584,49.13,76438.38,2.3,0.90862,7e-05,7.6033]
[1776815527650,49.13,76438.38,2.3,0.90862,7e-05,7.6033]
[1776815527669,49.13,76438.38,2.3,0.90862,7e-05,7.6033]
[1776815527685,49.13,76438.38,2.3,0.90862,7e-05,7.6033]
[1776815527719,49.13,76438.38,2.3,0.90862,7e-05,7.6033]
[1776815527722,49.13,76438.38,2.3,0.90862,7e-05,7.6033]
[1776815527951,49.13,76438.38,2.3,0.90862,7e-05,7.6033]
[1776815528081,49.13,76421.83,2.3,0.90741,7e-05,7.6758]
[1776815529091,49.13,76411.93,2.3,0.90668,7e-05,7.71958]
[1776815530098,49.13,76409.77,2.3,0.90652,7e-05,7.72941]
[1776815531114,49.13,76409.77,2.3,0.90652,7e-05,7.72941]
[1776815531221,49.13,76409.77,2.3,0.90652,7e-05,7.72941]
[1776815531223,49.13,76409.77,2.3,0.90652,7e-05,7.72941]
[1776815531452,49.13,76409.77,2.3,0.90652,7e-05,7.72941]
[1776815531684,49.13,76409.42,2.3,0.90649,7e-05,7.7313]
[1776815531863,49.13,76409.42,2.3,0.90649,7e-05,7.7313]
[1776815531948,49.13,76409.42,2.3,0.90649,7e-05,7.7313]
[1776815533250,49.13,76410.24,2.3,0.90654,7e-05,7.72806]
[1776815533444,49.13,76410.24,2.3,0.90654,7e-05,7.72806]
[1776815533449,49.13,76410.24,2.3,0.90654,7e-05,7.72806]
[1776815533330,49.14,76405.76,2.3,0.90621,7e-05,7.74806]
[1776815533695,49.14,76405.76,2.3,0.90621,7e-05,7.74806]
[1776815533914,49.14,76405.76,2.3,0.90621,7e-05,7.74806]
[1776815533944,49.14,76405.76,2.3,0.90621,7e-05,7.74806]
[1776815534057,49.14,76405.76,2.3,0.90621,7e-05,7.74806]
[1776815534201,49.14,76405.76,2.3,0.90621,7e-05,7.74806]
[1776815534207,49.14,76405.76,2.3,0.90621,7e-05,7.74806]
[1776815534263,49.14,76401.33,2.3,0.90587,7e-05,7.76808]
[1776815535133,49.14,76398.07,2.3,0.90562,7e-05,7.78295]
[1776815536692,49.14,76397.41,2.3,0.90556,7e-05,7.78636]
[1776815536738,49.14,76397.41,2.3,0.90556,7e-05,7.78636]
[1776815536951,49.14,76397.41,2.3,0.90556,7e-05,7.78636]
[1776815536954,49.14,76397.41,2.3,0.90556,7e-05,7.78636]
[1776815537024,49.14,76397.41,2.3,0.90556,7e-05,7.78636]
[1776815537080,49.14,76397.41,2.3,0.90556,7e-05,7.78636]
[1776815537203,49.14,76397.41,2.3,0.90556,7e-05,7.78636]
[1776815537235,49.14,76397.41,2.3,0.90556,7e-05,7.78636]
[1776815537288,49.14,76397.41,2.3,0.90556,7e-05,7.78636]
[1776815537302,49.14,76397.41,2.3,0.90556,7e-05,7.78636]
[1776815537438,49.14,76397.41,2.3,0.90556,7e-05,7.78636]
[1776815537452,49.14,76397.41,2.3,0.90556,7e-05,7.78636]
[1776815537729,49.14,76395.49,2.3,0.90541,7e-05,7.79532]
[1776815537921,49.14,76395.49,2.3,0.90541,7e-05,7.79532]
[1776815537950,49.14,76395.49,2.3,0.90541,7e-05,7.79532]
[1776815538038,49.14,76395.49,2.3,0.90541,7e-05,7.79532]
[1776815538084,49.14,76395.49,2.3,0.90541,7e-05,7.79532]
[1776815538161,49.14,76395.49,2.3,0.90541,7e-05,7.79532]
[1776815538203,49.14,76395.49,2.3,0.90541,7e-05,7.79532]
[1776815538206,49.14,76395.49,2.3,0.90541,7e-05,7.79532]
[1776815538280,49.14,76395.49,2.3,0.90541,7e-05,7.79532]
[1776815538298,49.14,76395.49,2.3,0.90541,7e-05,7.79532]
[1776815538441,49.14,76395.49,2.3,0.90541,7e-05,7.79532]
[1776815538446,49.14,76395.49,2.3,0.90541,7e-05,7.79532]
[1776815538714,49.15,76396.43,2.3,0.90547,7e-05,7.79168]
[1776815538755,49.15,76396.43,2.3,0.90547,7e-05,7.79168]
[1776815538891,49.15,76396.43,2.3,0.90547,7e-05,7.79168]
[1776815538956,49.15,76396.43,2.3,0.90547,7e-05,7.79168]
[1776815539047,49.15,76396.43,2.3,0.90547,7e-05,7.79168]
[1776815539099,49.15,76396.43,2.3,0.90547,7e-05,7.79168]
[1776815539161,49.15,76401.24,2.3,0.90582,7e-05,7.77103]
[1776815539891,49.15,76401.24,2.3,0.90582,7e-05,7.77103]
[1776815539954,49.15,76401.24,2.3,0.90582,7e-05,7.77103]
[1776815539976,49.15,76401.24,2.3,0.90582,7e-05,7.77103]
[1776815539987,49.15,76401.24,2.3,0.90582,7e-05,7.77103]
[1776815540199,49.15,76401.24,2.3,0.90582,7e-05,7.77103]
[1776815541493,49.15,76396.78,2.3,0.90547,7e-05,7.79171]
[1776815541768,49.15,76396.78,2.3,0.90547,7e-05,7.79171]
[1776815541819,49.15,76396.78,2.3,0.90547,7e-05,7.79171]
[1776815541911,49.15,76396.78,2.3,0.90547,7e-05,7.79171]
[1776815541951,49.15,76396.78,2.3,0.90547,7e-05,7.79171]
[1776815542073,49.15,76396.78,2.3,0.90547,7e-05,7.79171]
[1776815542124,49.15,76396.78,2.3,0.90547,7e-05,7.79171]
[1776815542252,49.15,76396.78,2.3,0.90547,7e-05,7.79171]
[1776815542302,49.15,76396.78,2.3,0.90547,7e-05,7.79171]
[1776815542442,49.15,76396.78,2.3,0.90547,7e-05,7.79171]
[1776815542442,49.15,76396.78,2.3,0.90547,7e-05,7.79171]
[1776815542481,49.15,76396.78,2.3,0.90547,7e-05,7.79171]
[1776815542494,49.15,76396.78,2.3,0.90547,7e-05,7.79171]
[1776815542540,49.15,76396.61,2.3,0.90545,7e-05,7.79296]
[1776815542695,49.15,76396.61,2.3,0.90545,7e-05,7.79296]
[1776815543218,49.15,76396.61,2.3,0.90545,7e-05,7.79296]
[1776815543354,49.15,76396.61,2.3,0.90545,7e-05,7.79296]
[1776815543407,49.15,76396.61,2.3,0.90545,7e-05,7.79296]
[1776815543452,49.15,76396.61,2.3,0.90545,7e-05,7.79296]
[1776815543456,49.15,76396.61,2.3,0.90545,7e-05,7.79296]
[1776815543513,49.15,76396.61,2.3,0.90545,7e-05,7.79296]
[1776815543453,49.16,76396.49,2.3,0.90544,7e-05,7.79398]
[1776815543595,49.16,76396.49,2.3,0.90544,7e-05,7.79398]
[1776815543703,49.16,76396.49,2.3,0.90544,7e-05,7.79398]
[1776815543709,49.16,76396.49,2.3,0.90544,7e-05,7.79398]
[1776815543763,49.16,76396.49,2.3,0.90544,7e-05,7.79398]
[1776815543877,49.16,76396.49,2.3,0.90544,7e-05,7.79398]
[1776815543955,49.16,76396.49,2.3,0.90544,7e-05,7.79398]
[1776815543975,49.16,76396.49,2.3,0.90544,7e-05,7.79398]
[1776815544252,49.16,76396.49,2.3,0.90544,7e-05,7.79398]
[1776815544355,49.16,76396.49,2.3,0.90544,7e-05,7.79398]
[1776815544366,49.16,76396.49,2.3,0.90544,7e-05,7.79398]
[1776815544404,49.16,76396.49,2.3,0.90544,7e-05,7.79398]
[1776815544450,49.16,76396.49,2.3,0.90544,7e-05,7.79398]
[1776815544503,49.16,76400.15,2.3,0.9057,7e-05,7.77839]
[1776815544682,49.16,76400.15,2.3,0.9057,7e-05,7.77839]
[1776815544799,49.16,76400.15,2.3,0.9057,7e-05,7.77839]
[1776815544912,49.16,76400.15,2.3,0.9057,7e-05,7.77839]
[1776815544922,49.16,76400.15,2.3,0.9057,7e-05,7.77839]
[1776815544954,49.16,76400.15,2.3,0.9057,7e-05,7.77839]
[1776815545042,49.16,76400.15,2.3,0.9057,7e-05,7.77839]
[1776815545103,49.16,76400.15,2.3,0.9057,7e-05,7.77839]
[1776815545316,49.16,76400.15,2.3,0.9057,7e-05,7.77839]
[1776815545415,49.16,76400.15,2.3,0.9057,7e-05,7.77839]
[1776815545445,49.16,76400.15,2.3,0.9057,7e-05,7.77839]
[1776815545449,49.16,76400.15,2.3,0.9057,7e-05,7.77839]
[1776815545515,49.16,76400.69,2.3,0.90573,7e-05,7.77654]
[1776815545697,49.16,76400.69,2.3,0.90573,7e-05,7.77654]
[1776815545800,49.16,76400.69,2.3,0.90573,7e-05,7.77654]
[1776815545912,49.16,76400.69,2.3,0.90573,7e-05,7.77654]
[1776815546263,49.16,76400.69,2.3,0.90573,7e-05,7.77654]
[1776815546525,49.16,76400.69,2.3,0.90573,7e-05,7.77654]
[1776815546529,49.16,76392.47,2.3,0.90511,7e-05,7.81322]
[1776815546700,49.16,76392.47,2.3,0.90511,7e-05,7.81322]
[1776815547006,49.16,76392.47,2.3,0.90511,7e-05,7.81322]
[1776815547201,49.16,76392.47,2.3,0.90511,7e-05,7.81322]
[1776815547214,49.16,76392.47,2.3,0.90511,7e-05,7.81322]
[1776815547242,49.16,76392.47,2.3,0.90511,7e-05,7.81322]
[1776815547281,49.16,76392.47,2.3,0.90511,7e-05,7.81322]
[1776815547455,49.16,76392.47,2.3,0.90511,7e-05,7.81322]
[1776815547524,49.16,76392.47,2.3,0.90511,7e-05,7.81322]
[1776815547537,49.16,76377.1,2.3,0.90396,7e-05,7.88146]
[1776815547711,49.16,76377.1,2.3,0.90396,7e-05,7.88146]
[1776815548177,49.16,76377.1,2.3,0.90396,7e-05,7.88146]
[1776815548210,49.16,76377.1,2.3,0.90396,7e-05,7.88146]
[1776815548215,49.16,76377.1,2.3,0.90396,7e-05,7.88146]
[1776815548346,49.16,76377.1,2.3,0.90396,7e-05,7.88146]
[1776815548450,49.16,76377.1,2.3,0.90396,7e-05,7.88146]
[1776815548483,49.16,76377.1,2.3,0.90396,7e-05,7.88146]
[1776815548447,49.16,76378.62,2.3,0.90407,7e-05,7.87511]
[1776815548617,49.16,76378.62,2.3,0.90407,7e-05,7.87511]
[1776815548703,49.16,76378.62,2.3,0.90407,7e-05,7.87511]
[1776815548769,49.16,76378.62,2.3,0.90407,7e-05,7.87511]
[1776815549235,49.17,76380.14,2.3,0.90417,7e-05,7.86876]
[1776815550100,49.17,76380.14,2.3,0.90417,7e-05,7.86876]
[1776815550207,49.17,76380.14,2.3,0.90417,7e-05,7.86876]
[1776815550215,49.17,76380.14,2.3,0.90417,7e-05,7.86876]
[1776815550259,49.17,76380.14,2.3,0.90417,7e-05,7.86876]
[1776815550272,49.17,76380.14,2.3,0.90417,7e-05,7.86876]
[1776815550448,49.17,76380.14,2.3,0.90417,7e-05,7.86876]
[1776815550472,49.17,76379.03,2.3,0.90409,7e-05,7.87405]
[1776815550700,49.17,76379.03,2.3,0.90409,7e-05,7.87405]
[1776815551249,49.17,76375.53,2.3,0.90387,7e-05,7.88444]
[1776815551817,49.17,76375.53,2.3,0.90387,7e-05,7.88444]
[1776815551941,49.17,76375.53,2.3,0.90387,7e-05,7.88444]
[1776815551989,49.17,76375.53,2.3,0.90387,7e-05,7.88444]
[1776815552070,49.17,76375.53,2.3,0.90387,7e-05,7.88444]
[1776815552124,49.17,76375.53,2.3,0.90387,7e-05,7.88444]
[1776815552217,49.17,76375.53,2.3,0.90387,7e-05,7.88444]
[1776815552256,49.17,76375.77,2.3,0.90389,7e-05,7.88373]
[1776815552741,49.17,76375.77,2.3,0.90389,7e-05,7.88373]
[1776815552847,49.17,76375.77,2.3,0.90389,7e-05,7.88373]
[1776815552951,49.17,76375.77,2.3,0.90389,7e-05,7.88373]
[1776815552955,49.17,76375.77,2.3,0.90389,7e-05,7.88373]
[1776815552958,49.17,76375.77,2.3,0.90389,7e-05,7.88373]
[1776815553053,49.17,76375.77,2.3,0.90389,7e-05,7.88373]
[1776815553206,49.17,76375.77,2.3,0.90389,7e-05,7.88373]
[1776815553263,49.17,76374.12,2.3,0.90376,8e-05,7.89137]
[1776815554270,49.17,76370.76,2.3,0.9035,8e-05,7.90657]
[1776815556592,49.17,76371.11,2.3,0.90351,8e-05,7.90564]
[1776815556668,49.17,76371.11,2.3,0.90351,8e-05,7.90564]
[1776815556695,49.17,76371.11,2.3,0.90351,8e-05,7.90564]
[1776815556719,49.17,76371.11,2.3,0.90351,8e-05,7.90564]
[1776815557291,49.18,76371.24,2.3,0.90352,8e-05,7.90538]
[1776815560727,49.18,76371.22,2.3,0.9035,8e-05,7.90641]
[1776815560918,49.18,76371.22,2.3,0.9035,8e-05,7.90641]
[1776815560941,49.18,76371.22,2.3,0.9035,8e-05,7.90641]
[1776815561076,49.18,76371.22,2.3,0.9035,8e-05,7.90641]
[1776815561319,49.18,76371.12,2.3,0.90349,8e-05,7.90717]
[1776815562837,49.18,76371.12,2.3,0.90349,8e-05,7.90717]
[1776815562948,49.18,76371.12,2.3,0.90349,8e-05,7.90717]
[1776815562966,49.18,76371.12,2.3,0.90349,8e-05,7.90717]
[1776815563192,49.18,76371.12,2.3,0.90349,8e-05,7.90717]
[1776815563311,49.18,76371.12,2.3,0.90349,8e-05,7.90717]
[1776815563333,49.18,76367.69,2.3,0.90322,8e-05,7.92296]
[1776815563666,49.18,76367.69,2.3,0.90322,8e-05,7.92296]
[1776815563695,49.18,76367.69,2.3,0.90322,8e-05,7.92296]
[1776815563782,49.18,76367.69,2.3,0.90322,8e-05,7.92296]
[1776815563942,49.18,76367.69,2.3,0.90322,8e-05,7.92296]
[1776815563957,49.18,76367.69,2.3,0.90322,8e-05,7.92296]
[1776815564019,49.18,76367.69,2.3,0.90322,8e-05,7.92296]
[1776815564075,49.18,76367.69,2.3,0.90322,8e-05,7.92296]
[1776815564189,49.18,76367.69,2.3,0.90322,8e-05,7.92296]
[1776815564194,49.18,76367.69,2.3,0.90322,8e-05,7.92296]
[1776815564446,49.18,76367.69,2.3,0.90322,8e-05,7.92296]
[1776815564490,49.18,76365.35,2.3,0.90304,8e-05,7.93361]
[1776815564564,49.18,76365.35,2.3,0.90304,8e-05,7.93361]
[1776815564568,49.18,76365.35,2.3,0.90304,8e-05,7.93361]
[1776815564689,49.18,76365.35,2.3,0.90304,8e-05,7.93361]
[1776815564785,49.18,76365.35,2.3,0.90304,8e-05,7.93361]
[1776815564911,49.18,76365.35,2.3,0.90304,8e-05,7.93361]
[1776815564939,49.18,76365.35,2.3,0.90304,8e-05,7.93361]
[1776815565143,49.18,76365.35,2.3,0.90304,8e-05,7.93361]
[1776815565236,49.18,76365.35,2.3,0.90304,8e-05,7.93361]
[1776815565438,49.18,76365.35,2.3,0.90304,8e-05,7.93361]
[1776815565538,49.18,76359.18,2.3,0.90257,8e-05,7.96122]
[1776815565694,49.18,76359.18,2.3,0.90257,8e-05,7.96122]
[1776815565863,49.18,76359.18,2.3,0.90257,8e-05,7.96122]
[1776815565936,49.18,76359.18,2.3,0.90257,8e-05,7.96122]
[1776815566194,49.18,76359.18,2.3,0.90257,8e-05,7.96122]
[1776815566242,49.18,76359.18,2.3,0.90257,8e-05,7.96122]
[1776815566412,49.18,76359.18,2.3,0.90257,8e-05,7.96122]
[1776815566522,49.18,76359.18,2.3,0.90257,8e-05,7.96122]
[1776815566528,49.18,76359.18,2.3,0.90257,8e-05,7.96122]
[1776815566498,49.19,76359.47,2.3,0.90259,8e-05,7.96015]
[1776815566710,49.19,76359.47,2.3,0.90259,8e-05,7.96015]
[1776815566844,49.19,76359.47,2.3,0.90259,8e-05,7.96015]
[1776815566940,49.19,76359.47,2.3,0.90259,8e-05,7.96015]
[1776815566951,49.19,76359.47,2.3,0.90259,8e-05,7.96015]
[1776815567143,49.19,76359.47,2.3,0.90259,8e-05,7.96015]
[1776815567191,49.19,76359.47,2.3,0.90259,8e-05,7.96015]
[1776815567424,49.19,76358.68,2.3,0.90252,8e-05,7.96388]
[1776815567701,49.19,76358.68,2.3,0.90252,8e-05,7.96388]
[1776815570382,49.19,76355.81,2.3,0.90229,8e-05,7.97726]
[1776815573403,49.19,76354.11,2.3,0.90216,8e-05,7.98539]
[1776815574410,49.19,76347.75,2.3,0.90167,8e-05,8.01382]
[1776815575417,49.19,76344.66,2.3,0.90143,8e-05,8.0277]
[1776815576424,49.19,76346.8,2.3,0.90159,8e-05,8.0183]
[1776815577431,49.19,76348.23,2.3,0.9017,8e-05,8.01208]
[1776815582466,49.2,76348.09,2.3,0.90168,8e-05,8.01342]
[1776815587502,49.2,76347.62,2.3,0.90163,8e-05,8.01624]
[1776815589515,49.2,76346.15,2.3,0.90151,8e-05,8.02306]
[1776815594551,49.2,76345.94,2.3,0.90148,8e-05,8.02469]
[1776815597390,49.2,76346.28,2.3,0.9015,8e-05,8.02346]
[1776815597530,49.2,76346.28,2.3,0.9015,8e-05,8.02346]
[1776815597572,49.2,76339.42,2.3,0.90098,8e-05,8.05413]
[1776815598579,49.2,76337.74,2.3,0.90085,8e-05,8.06171]
[1776815603614,49.21,76337.53,2.3,0.90079,8e-05,8.06528]
[1776815607642,49.22,76343.9,2.3,0.90126,8e-05,8.03782]
[1776815612677,49.22,76343.4,2.3,0.90127,8e-05,8.03513]
[1776815615044,49.22,76343.06,2.3,0.90124,8e-05,8.03675]
[1776815615190,49.22,76343.06,2.3,0.90124,8e-05,8.03675]
[1776815615436,49.22,76343.06,2.3,0.90124,8e-05,8.03675]
[1776815615537,49.22,76342.7,2.3,0.90121,8e-05,8.03856]
[1776815619725,49.22,76339.56,2.3,0.90096,8e-05,8.05295]
[1776815620733,49.22,76333.53,2.3,0.9005,8e-05,8.07989]
[1776815623753,49.22,76331.98,2.3,0.90038,8e-05,8.08689]
[1776815627782,49.22,76336.41,2.3,0.90072,8e-05,8.06722]
[1776815630802,49.22,76335.05,2.3,0.90061,8e-05,8.07343]
[1776815635838,49.23,76334.32,2.3,0.90055,8e-05,8.07687]
[1776815637853,49.23,76326.64,2.3,0.89996,8e-05,8.1112]
[1776815641880,49.23,76324.8,2.3,0.89982,8e-05,8.11937]
[1776815646915,49.22,76324.64,2.3,0.89981,8e-05,8.11993]
[1776815650942,49.22,76323.22,2.3,0.8997,8e-05,8.12613]
[1776815653963,49.22,76331.11,2.3,0.90031,8e-05,8.09078]
[1776815654971,49.22,76336.27,2.3,0.90071,8e-05,8.06774]
[1776815655978,49.22,76338.23,2.3,0.90086,8e-05,8.05902]
[1776815656985,49.22,76335.13,2.3,0.90062,8e-05,8.07287]
[1776815658201,49.22,76335.13,2.3,0.90062,8e-05,8.07287]
[1776815658210,49.22,76335.13,2.3,0.90062,8e-05,8.07287]
[1776815658299,49.22,76340.07,2.3,0.901,8e-05,8.05097]
[1776815663034,49.22,76345.13,2.3,0.90138,8e-05,8.02874]
[1776815664040,49.23,76349.56,2.3,0.90171,8e-05,8.00914]
[1776815666054,49.23,76349.78,2.3,0.90172,8e-05,8.00857]
[1776815668067,49.23,76346.86,2.3,0.9015,8e-05,8.02183]
[1776815673103,49.23,76345.99,2.3,0.90148,8e-05,8.02083]
[1776815675117,49.23,76343.94,2.3,0.90132,8e-05,8.03017]
[1776815676123,49.23,76338.78,2.3,0.90092,8e-05,8.05323]
[1776815679144,49.23,76337.0,2.3,0.90078,8e-05,8.06135]
[1776815684240,49.23,76336.7,2.3,0.90076,8e-05,8.06275]
[1776815684250,49.23,76334.93,2.3,0.90062,8e-05,8.07086]
[1776815685187,49.23,76333.15,2.3,0.90048,8e-05,8.07884]
[1776815687201,49.23,76331.5,2.3,0.90035,8e-05,8.08626]
[1776815689218,49.23,76333.71,2.3,0.90052,8e-05,8.07646]
[1776815693246,49.23,76339.92,2.3,0.90099,8e-05,8.04894]
[1776815695145,49.23,76341.16,2.3,0.90109,8e-05,8.0435]
[1776815695705,49.24,76343.99,2.3,0.9013,8e-05,8.031]
[1776815695844,49.24,76343.99,2.3,0.9013,8e-05,8.031]
[1776815696271,49.24,76358.64,2.3,0.90242,8e-05,7.96608]
[1776815697278,49.24,76363.57,2.3,0.90279,8e-05,7.94445]
[1776815702313,49.24,76364.02,2.3,0.9028,8e-05,7.94365]
[1776815706341,49.24,76356.14,2.3,0.90219,8e-05,7.97948]
[1776815707348,49.24,76353.31,2.3,0.90197,8e-05,7.9922]
[1776815711377,49.25,76351.3,2.3,0.90181,8e-05,8.00172]
[1776815713391,49.25,76349.6,2.3,0.90167,8e-05,8.00953]
[1776815714398,49.25,76346.04,2.3,0.9014,8e-05,8.02547]
[1776815716412,49.25,76343.92,2.3,0.90123,8e-05,8.03508]
[1776815721447,49.25,76344.75,2.3,0.90129,8e-05,8.0318]
[1776815726482,49.25,76345.16,2.3,0.90132,8e-05,8.03042]
[1776815731517,49.25,76344.25,2.3,0.90129,8e-05,8.02946]
[1776815735545,49.26,76340.06,2.3,0.90097,8e-05,8.04844]
[1776815736552,49.26,76336.93,2.3,0.90073,8e-05,8.06242]
[1776815736903,49.26,76336.93,2.3,0.90073,8e-05,8.06242]
[1776815746622,49.26,76336.01,2.3,0.90065,8e-05,8.06681]
[1776815747661,49.26,76336.01,2.3,0.90065,8e-05,8.06681]
[1776815747707,49.26,76343.36,2.3,0.90121,8e-05,8.03414]
[1776815748345,49.26,76343.36,2.3,0.90121,8e-05,8.03414]
[1776815748392,49.26,76343.36,2.3,0.90121,8e-05,8.03414]
[1776815748635,49.26,76354.84,2.3,0.90209,8e-05,7.98326]
[1776815749642,49.26,76358.3,2.3,0.90235,8e-05,7.96808]
[1776815750650,49.26,76360.24,2.3,0.90249,8e-05,7.95966]
[1776815753671,49.28,76357.73,2.3,0.90221,8e-05,7.97619]
[1776815758706,49.3,76357.64,2.3,0.90212,8e-05,7.98153]
[1776815761727,49.3,76359.24,2.3,0.90224,8e-05,7.97488]
[1776815766761,49.3,76357.9,2.3,0.90212,8e-05,7.98154]
[1776815768778,49.3,76352.88,2.3,0.90174,8e-05,8.00406]
[1776815770790,49.31,76354.59,2.3,0.90185,8e-05,7.99758]
[1776815774817,49.31,76353.03,2.3,0.90172,8e-05,8.00494]
[1776815779852,49.31,76353.55,2.3,0.90175,8e-05,8.00315]
[1776815784888,49.31,76353.07,2.3,0.90171,8e-05,8.00581]
[1776815785895,49.31,76348.82,2.3,0.90138,8e-05,8.02477]
[1776815786902,49.31,76350.87,2.3,0.90154,8e-05,8.01575]
[1776815790020,49.31,76350.96,2.3,0.90154,8e-05,8.01544]
[1776815790204,49.31,76350.96,2.3,0.90154,8e-05,8.01544]
[1776815790930,49.31,76353.33,2.3,0.90172,8e-05,8.00519]
[1776815794958,49.32,76356.3,2.3,0.90199,8e-05,7.98699]
[1776815796537,49.32,76356.3,2.3,0.90199,8e-05,7.98699]
[1776815796972,49.32,76360.03,2.3,0.90227,8e-05,7.97075]
[1776815797979,49.32,76361.49,2.3,0.90238,8e-05,7.96444]
[1776815800204,49.32,76361.61,2.3,0.90239,8e-05,7.96408]
[1776815800302,49.32,76357.58,2.3,0.90208,8e-05,7.98223]
[1776815806035,49.32,76357.88,2.3,0.90209,8e-05,7.98161]
[1776815807042,49.32,76356.21,2.3,0.90196,8e-05,7.98915]
[1776815808049,49.32,76352.72,2.3,0.90169,8e-05,8.00476]
[1776815809056,49.32,76354.37,2.3,0.90181,8e-05,7.99758]
[1776815813084,49.33,76350.17,2.3,0.90149,8e-05,8.01666]
[1776815814091,49.33,76348.39,2.3,0.90135,8e-05,8.02467]
[1776815815098,49.33,76346.68,2.3,0.90122,8e-05,8.03234]
[1776815820133,49.33,76346.02,2.3,0.90116,8e-05,8.0356]
[1776815822148,49.33,76348.73,2.3,0.90136,8e-05,8.0237]
[1776815823155,49.33,76345.58,2.3,0.90112,8e-05,8.03774]
[1776815828558,49.33,76345.73,2.3,0.90113,8e-05,8.03735]
[1776815834233,49.33,76344.91,2.3,0.90106,8e-05,8.0415]
[1776815840275,49.33,76345.03,2.3,0.90106,8e-05,8.04136]
[1776815845309,49.33,76345.15,2.3,0.90106,8e-05,8.04117]
[1776815850346,49.34,76344.26,2.3,0.90099,8e-05,8.04547]
[1776815855382,49.34,76344.88,2.3,0.90109,8e-05,8.03762]
[1776815860417,49.34,76343.97,2.3,0.90101,8e-05,8.04203]
[1776815865451,49.34,76343.64,2.3,0.90098,8e-05,8.04382]
[1776815870487,49.34,76343.14,2.3,0.90094,8e-05,8.04636]
[1776815875209,49.34,76344.1,2.3,0.90101,8e-05,8.04236]
[1776815875523,49.34,76354.03,2.3,0.90176,8e-05,7.99839]
[1776815876563,49.34,76354.03,2.3,0.90176,8e-05,7.99839]
[1776815876572,49.34,76358.15,2.3,0.90207,8e-05,7.98028]
[1776815877536,49.34,76362.01,2.3,0.90236,8e-05,7.96337]
[1776815881370,49.34,76361.94,2.3,0.90235,8e-05,7.96407]
[1776815884200,49.35,76361.51,2.3,0.90231,8e-05,7.96674]
[1776815888614,49.35,76359.12,2.3,0.90211,8e-05,7.97821]
[1776815893649,49.35,76360.56,2.3,0.90221,8e-05,7.9727]
[1776815895663,49.36,76358.7,2.3,0.90206,8e-05,7.98127]
[1776815899694,49.36,76353.73,2.3,0.90167,8e-05,8.00392]
[1776815901708,49.36,76351.46,2.3,0.90149,8e-05,8.01424]
[1776815903722,49.36,76352.93,2.3,0.9016,8e-05,8.00795]
[1776815908757,49.36,76358.37,2.3,0.902,8e-05,7.98451]
[1776815911778,49.36,76355.23,2.3,0.90181,8e-05,7.99343]
[1776815912785,49.36,76353.52,2.3,0.90168,8e-05,8.00114]
[1776815913791,49.37,76351.63,2.3,0.90154,8e-05,8.00964]
[1776815915806,49.37,76349.89,2.3,0.9014,8e-05,8.01759]
[1776815920703,49.37,76348.78,2.3,0.90131,8e-05,8.02291]
[1776815920842,49.37,76353.33,2.3,0.90165,8e-05,8.00285]
[1776815921849,49.37,76357.01,2.3,0.90193,8e-05,7.98668]
[1776815923863,49.37,76362.79,2.3,0.90236,8e-05,7.96142]
[1776815924870,49.37,76370.01,2.3,0.90291,8e-05,7.92972]
[1776815928897,49.37,76371.42,2.3,0.903,8e-05,7.92446]
[1776815933933,49.38,76371.92,2.3,0.90301,8e-05,7.92355]
[1776815935947,49.38,76367.77,2.3,0.90269,8e-05,7.94238]
[1776815940982,49.39,76368.42,2.3,0.90272,8e-05,7.9407]
[1776815945011,49.39,76366.13,2.3,0.90253,8e-05,7.95173]
[1776815946032,49.39,76363.09,2.3,0.9023,8e-05,7.96537]
[1776815947033,49.39,76358.39,2.3,0.90194,8e-05,7.98634]
[1776815949047,49.39,76356.73,2.3,0.90181,8e-05,7.99398]
[1776815954081,49.39,76356.33,2.3,0.90177,8e-05,7.99643]
[1776815956202,49.4,76354.73,2.3,0.90164,8e-05,8.00375]
[1776815958110,49.4,76352.23,2.3,0.90145,8e-05,8.01502]
[1776815959117,49.4,76349.4,2.3,0.90123,8e-05,8.02765]
[1776815961130,49.4,76346.14,2.3,0.90098,8e-05,8.04224]
[1776815967173,49.4,76348.26,2.3,0.90113,8e-05,8.03315]
[1776815969186,49.4,76350.17,2.3,0.90128,8e-05,8.02481]
[1776815970194,49.4,76354.63,2.3,0.90162,8e-05,8.00513]
[1776815971203,49.4,76358.49,2.3,0.90196,8e-05,7.98268]
[1776815974223,49.4,76355.65,2.3,0.90174,8e-05,7.99564]
[1776815976238,49.4,76350.83,2.3,0.90137,8e-05,8.01724]
[1776815977245,49.4,76347.66,2.3,0.90113,8e-05,8.0314]
[1776815983287,49.4,76347.08,2.3,0.90108,8e-05,8.03438]
[1776815988322,49.4,76348.44,2.3,0.90117,8e-05,8.02868]
[1776815991343,49.41,76341.53,2.3,0.90064,8e-05,8.05955]
[1776815993536,49.41,76347.87,2.3,0.90113,8e-05,8.03158]
[1776815995371,49.41,76352.39,2.3,0.90147,8e-05,8.01172]
[1776815998392,49.41,76355.45,2.3,0.90169,8e-05,7.99852]
[1776816001417,49.41,76370.68,2.3,0.90284,8e-05,7.93152]
[1776816002424,49.41,76381.51,2.3,0.90365,7e-05,7.88419]
[1776816003431,49.41,76377.5,2.3,0.90334,8e-05,7.90216]
[1776816004668,49.41,76377.5,2.3,0.90334,8e-05,7.90216]
[1776816004704,49.41,76382.76,2.3,0.90374,7e-05,7.87906]
[1776816006453,49.41,76387.07,2.3,0.90406,7e-05,7.8603]
[1776816008963,49.41,76386.25,2.3,0.90399,7e-05,7.86402]
[1776816008985,49.41,76386.25,2.3,0.90399,7e-05,7.86402]
[1776816009024,49.41,76386.16,2.3,0.90398,7e-05,7.86452]
[1776816009197,49.41,76386.16,2.3,0.90398,7e-05,7.86452]
[1776816012496,49.42,76382.84,2.3,0.90373,7e-05,7.87956]
[1776816017533,49.42,76382.32,2.3,0.90368,7e-05,7.88221]
[1776816018539,49.42,76376.67,2.3,0.90326,8e-05,7.90727]
[1776816021103,49.42,76377.28,2.3,0.9033,8e-05,7.90464]
[1776816021155,49.42,76377.28,2.3,0.9033,8e-05,7.90464]
[1776816021192,49.42,76377.28,2.3,0.9033,8e-05,7.90464]
[1776816021621,49.42,76376.17,2.3,0.90322,8e-05,7.90961]
[1776816025444,49.42,76375.71,2.3,0.90318,8e-05,7.91174]
[1776816025496,49.42,76375.71,2.3,0.90318,8e-05,7.91174]
[1776816025690,49.42,76375.71,2.3,0.90318,8e-05,7.91174]
[1776816025715,49.42,76371.9,2.3,0.90289,8e-05,7.92856]
[1776816029234,49.42,76374.04,2.3,0.90305,8e-05,7.91912]
[1776816029287,49.42,76374.04,2.3,0.90305,8e-05,7.91912]
[1776816029441,49.42,76374.04,2.3,0.90305,8e-05,7.91912]
[1776816029679,49.42,76370.64,2.3,0.9028,8e-05,7.93411]
[1776816030692,49.42,76366.43,2.3,0.90248,8e-05,7.95266]
[1776816032705,49.42,76361.69,2.3,0.90217,8e-05,7.96849]
[1776816034719,49.42,76355.9,2.3,0.90173,8e-05,7.99438]
[1776816035726,49.42,76360.21,2.3,0.90205,8e-05,7.97544]
[1776816036546,49.42,76360.21,2.3,0.90205,8e-05,7.97544]
[1776816036558,49.42,76360.21,2.3,0.90205,8e-05,7.97544]
[1776816036694,49.42,76360.21,2.3,0.90205,8e-05,7.97544]
[1776816036733,49.42,76362.53,2.3,0.90223,8e-05,7.96533]
[1776816039754,49.42,76353.49,2.3,0.90153,8e-05,8.00576]
[1776816040973,49.42,76353.49,2.3,0.90153,8e-05,8.00576]
[1776816041039,49.42,76351.53,2.3,0.90138,8e-05,8.01452]
[1776816041199,49.42,76351.53,2.3,0.90138,8e-05,8.01452]
[1776816043782,49.42,76355.41,2.3,0.90168,8e-05,7.99753]
[1776816044789,49.42,76366.71,2.3,0.90253,8e-05,7.9477]
[1776816045295,49.42,76366.71,2.3,0.90253,8e-05,7.9477]
[1776816045348,49.42,76366.71,2.3,0.90253,8e-05,7.9477]
[1776816045447,49.42,76366.71,2.3,0.90253,8e-05,7.9477]
[1776816045795,49.42,76368.87,2.3,0.90269,8e-05,7.9381]
[1776816046803,49.42,76364.31,2.3,0.90235,8e-05,7.95817]
[1776816050832,49.42,76368.0,2.3,0.90263,8e-05,7.94159]
[1776816051120,49.42,76368.0,2.3,0.90263,8e-05,7.94159]
[1776816051172,49.42,76368.0,2.3,0.90263,8e-05,7.94159]
[1776816051194,49.42,76368.0,2.3,0.90263,8e-05,7.94159]
[1776816051839,49.42,76365.9,2.3,0.90248,8e-05,7.95081]
[1776816052846,49.42,76360.46,2.3,0.90207,8e-05,7.97477]
[1776816055867,49.42,76366.14,2.3,0.9025,8e-05,7.94943]
[1776816057937,49.42,76365.11,2.3,0.90242,8e-05,7.95393]
[1776816058031,49.42,76365.11,2.3,0.90242,8e-05,7.95393]
[1776816058099,49.42,76358.75,2.3,0.90194,8e-05,7.98197]
[1776816058195,49.42,76358.75,2.3,0.90194,8e-05,7.98197]
[1776816062707,49.42,76359.94,2.3,0.90203,8e-05,7.97708]
[1776816062725,49.42,76359.94,2.3,0.90203,8e-05,7.97708]
[1776816062942,49.42,76359.94,2.3,0.90203,8e-05,7.97708]
[1776816063040,49.42,76357.47,2.3,0.90184,8e-05,7.98816]
[1776816063923,49.42,76352.81,2.3,0.90148,8e-05,8.00892]
[1776816064930,49.42,76349.59,2.3,0.90123,8e-05,8.02329]
[1776816066736,49.42,76349.2,2.3,0.9012,8e-05,8.02511]
[1776816066752,49.42,76349.2,2.3,0.9012,8e-05,8.02511]
[1776816066944,49.42,76349.2,2.3,0.9012,8e-05,8.02511]
[1776816067005,49.43,76348.0,2.3,0.90111,8e-05,8.03052]
[1776816072986,49.43,76348.97,2.3,0.90117,8e-05,8.02666]
[1776816077970,49.43,76348.1,2.3,0.9011,8e-05,8.03081]
[1776816077999,49.43,76348.1,2.3,0.9011,8e-05,8.03081]
[1776816078021,49.43,76353.91,2.3,0.90154,8e-05,8.00515]
[1776816078198,49.43,76353.91,2.3,0.90154,8e-05,8.00515]
[1776816082049,49.43,76348.87,2.3,0.90115,8e-05,8.02787]
[1776816084708,49.43,76349.42,2.3,0.90119,8e-05,8.02557]
[1776816084749,49.43,76349.42,2.3,0.90119,8e-05,8.02557]
[1776816084937,49.43,76349.42,2.3,0.90119,8e-05,8.02557]
[1776816085070,49.43,76348.61,2.3,0.90113,8e-05,8.02924]
[1776816087084,49.43,76353.42,2.3,0.90149,8e-05,8.00808]
[1776816087844,49.43,76353.42,2.3,0.90149,8e-05,8.00808]
[1776816087894,49.43,76353.42,2.3,0.90149,8e-05,8.00808]
[1776816087939,49.43,76353.42,2.3,0.90149,8e-05,8.00808]
[1776816088091,49.43,76359.76,2.3,0.90197,8e-05,7.98015]
[1776816090105,49.43,76364.15,2.3,0.90231,8e-05,7.96059]
[1776816091740,49.43,76364.31,2.3,0.90238,8e-05,7.95434]
[1776816091902,49.43,76364.31,2.3,0.90238,8e-05,7.95434]
[1776816091936,49.43,76364.31,2.3,0.90238,8e-05,7.95434]
[1776816092119,49.43,76369.51,2.3,0.90277,8e-05,7.93135]
[1776816097154,49.43,76374.89,2.3,0.90318,8e-05,7.90758]
[1776816098543,49.43,76374.89,2.3,0.90318,8e-05,7.90758]
[1776816098587,49.43,76374.89,2.3,0.90318,8e-05,7.90758]
[1776816098692,49.43,76374.89,2.3,0.90318,8e-05,7.90758]
[1776816098792,49.43,76381.1,2.3,0.90364,7e-05,7.88033]
[1776816105123,49.43,76378.79,2.3,0.90347,7e-05,7.89075]
[1776816105194,49.43,76378.49,2.3,0.90344,7e-05,7.89212]
[1776816105268,49.43,76378.49,2.3,0.90344,7e-05,7.89212]
[1776816105971,49.43,76378.49,2.3,0.90344,7e-05,7.89212]
[1776816106070,49.43,76372.84,2.3,0.90302,8e-05,7.91706]
[1776816106196,49.43,76372.84,2.3,0.90302,8e-05,7.91706]
[1776816106217,49.43,76355.36,2.3,0.9017,8e-05,7.99422]
[1776816107224,49.43,76351.52,2.3,0.9014,8e-05,8.01135]
[1776816108879,49.43,76351.52,2.3,0.9014,8e-05,8.01135]
[1776816108887,49.43,76351.52,2.3,0.9014,8e-05,8.01135]
[1776816108938,49.43,76351.52,2.3,0.9014,8e-05,8.01135]
[1776816108981,49.43,76350.27,2.3,0.9013,8e-05,8.01709]
[1776816109455,49.43,76350.27,2.3,0.9013,8e-05,8.01709]
[1776816109508,49.43,76350.27,2.3,0.9013,8e-05,8.01709]
[1776816109718,49.43,76350.27,2.3,0.9013,8e-05,8.01709]
[1776816109804,49.43,76353.45,2.3,0.90154,8e-05,8.00314]
[1776816111355,49.43,76353.31,2.3,0.90153,8e-05,8.00376]
[1776816111553,49.43,76353.31,2.3,0.90153,8e-05,8.00376]
[1776816111571,49.43,76353.31,2.3,0.90153,8e-05,8.00376]
[1776816111715,49.43,76353.31,2.3,0.90153,8e-05,8.00376]
[1776816111912,49.43,76353.31,2.3,0.90153,8e-05,8.00376]
[1776816111917,49.43,76355.59,2.3,0.90171,8e-05,7.9937]
[1776816112935,49.43,76355.59,2.3,0.90171,8e-05,7.9937]
[1776816112986,49.43,76355.59,2.3,0.90171,8e-05,7.9937]
[1776816113015,49.43,76360.93,2.3,0.90211,8e-05,7.97003]
[1776816113208,49.43,76360.93,2.3,0.90211,8e-05,7.97003]
[1776816113446,49.43,76360.93,2.3,0.90211,8e-05,7.97003]
[1776816113763,49.43,76360.93,2.3,0.90211,8e-05,7.97003]
[1776816113792,49.43,76360.93,2.3,0.90211,8e-05,7.97003]
[1776816113812,49.43,76360.93,2.3,0.90211,8e-05,7.97003]
[1776816113950,49.43,76360.93,2.3,0.90211,8e-05,7.97003]
[1776816114043,49.43,76365.41,2.3,0.90245,8e-05,7.95022]
[1776816115988,49.43,76364.8,2.3,0.9024,8e-05,7.95291]
[1776816116098,49.43,76364.8,2.3,0.9024,8e-05,7.95291]
[1776816116087,49.43,76364.46,2.3,0.90238,8e-05,7.95434]
[1776816116206,49.43,76364.46,2.3,0.90238,8e-05,7.95434]
[1776816116503,49.43,76364.46,2.3,0.90238,8e-05,7.95434]
[1776816116539,49.43,76367.08,2.3,0.90258,8e-05,7.94277]
[1776816119008,49.43,76369.04,2.3,0.90273,8e-05,7.93412]
[1776816119122,49.43,76369.04,2.3,0.90273,8e-05,7.93412]
[1776816119089,49.43,76368.14,2.3,0.90266,8e-05,7.93808]
[1776816119193,49.43,76368.14,2.3,0.90266,8e-05,7.93808]
[1776816119230,49.43,76368.14,2.3,0.90266,8e-05,7.93808]
[1776816119338,49.43,76368.14,2.3,0.90266,8e-05,7.93808]
[1776816119358,49.43,76368.14,2.3,0.90266,8e-05,7.93808]
[1776816119439,49.43,76368.14,2.3,0.90266,8e-05,7.93808]
[1776816119527,49.43,76368.14,2.3,0.90266,8e-05,7.93808]
[1776816119636,49.43,76368.14,2.3,0.90266,8e-05,7.93808]
[1776816119686,49.43,76368.14,2.3,0.90266,8e-05,7.93808]
[1776816119742,49.43,76368.14,2.3,0.90266,8e-05,7.93808]
[1776816119847,49.43,76368.14,2.3,0.90266,8e-05,7.93808]
[1776816119938,49.43,76368.14,2.3,0.90266,8e-05,7.93808]
[1776816119954,49.43,76368.14,2.3,0.90266,8e-05,7.93808]
[1776816120057,49.43,76368.14,2.3,0.90266,8e-05,7.93808]
[1776816120061,49.43,76368.14,2.3,0.90266,8e-05,7.93808]
[1776816120168,49.43,76368.14,2.3,0.90266,8e-05,7.93808]
[1776816120158,49.43,76368.18,2.3,0.90266,8e-05,7.93789]
[1776816120187,49.43,76368.18,2.3,0.90266,8e-05,7.93789]
[1776816120293,49.43,76368.18,2.3,0.90266,8e-05,7.93789]
[1776816120383,49.43,76368.18,2.3,0.90266,8e-05,7.93789]
[1776816120407,49.43,76368.18,2.3,0.90266,8e-05,7.93789]
[1776816120766,49.43,76368.18,2.3,0.90266,8e-05,7.93789]
[1776816120874,49.43,76368.18,2.3,0.90266,8e-05,7.93789]
[1776816120983,49.43,76368.18,2.3,0.90266,8e-05,7.93789]
[1776816121010,49.43,76367.96,2.3,0.90265,8e-05,7.93885]
[1776816121224,49.43,76367.96,2.3,0.90265,8e-05,7.93885]
[1776816121322,49.43,76363.79,2.3,0.90233,8e-05,7.95725]
[1776816122701,49.43,76363.79,2.3,0.90233,8e-05,7.95725]
[1776816122734,49.43,76363.79,2.3,0.90233,8e-05,7.95725]
[1776816122797,49.43,76362.78,2.3,0.90226,8e-05,7.96163]
[1776816123239,49.43,76362.78,2.3,0.90226,8e-05,7.96163]
[1776816123366,49.43,76362.78,2.3,0.90226,8e-05,7.96163]
[1776816123422,49.43,76364.53,2.3,0.90239,8e-05,7.95391]
[1776816124690,49.43,76364.53,2.3,0.90239,8e-05,7.95391]
[1776816124727,49.43,76366.53,2.3,0.90254,8e-05,7.94503]
[1776816125396,49.43,76366.53,2.3,0.90254,8e-05,7.94503]
[1776816125428,49.43,76366.53,2.3,0.90254,8e-05,7.94503]
[1776816125475,49.43,76380.92,2.3,0.90362,7e-05,7.88165]
[1776816126359,49.43,76386.12,2.3,0.90401,7e-05,7.85887]
[1776816127367,49.43,76388.66,2.3,0.9042,7e-05,7.84783]
[1776816129095,49.43,76388.66,2.3,0.9042,7e-05,7.84783]
[1776816129176,49.43,76388.78,2.3,0.9042,7e-05,7.84755]
[1776816129187,49.43,76388.78,2.3,0.9042,7e-05,7.84755]
[1776816129265,49.43,76388.78,2.3,0.9042,7e-05,7.84755]
[1776816129839,49.43,76388.78,2.3,0.9042,7e-05,7.84755]
[1776816130049,49.43,76388.78,2.3,0.9042,7e-05,7.84755]
[1776816130138,49.43,76388.78,2.3,0.9042,7e-05,7.84755]
[1776816130150,49.43,76396.84,2.3,0.9048,7e-05,7.81233]
[1776816131040,49.43,76396.84,2.3,0.9048,7e-05,7.81233]
[1776816131141,49.44,76400.74,2.3,0.90509,7e-05,7.79543]
[1776816131361,49.44,76400.74,2.3,0.90509,7e-05,7.79543]
[1776816131395,49.44,76402.2,2.3,0.90519,7e-05,7.78904]
[1776816132469,49.44,76402.2,2.3,0.90519,7e-05,7.78904]
[1776816133119,49.44,76402.2,2.3,0.90519,7e-05,7.78904]
[1776816133409,49.44,76396.9,2.3,0.90479,7e-05,7.81269]
[1776816136734,49.44,76395.8,2.3,0.90471,7e-05,7.8179]
[1776816137437,49.44,76398.18,2.3,0.90488,7e-05,7.80783]
[1776816138644,49.44,76398.18,2.3,0.90488,7e-05,7.80783]
[1776816139610,49.44,76399.05,2.3,0.90493,7e-05,7.80438]
[1776816140069,49.44,76399.05,2.3,0.90493,7e-05,7.80438]
[1776816140458,49.44,76403.97,2.3,0.9053,7e-05,7.78304]
[1776816145492,49.45,76403.79,2.3,0.90526,7e-05,7.78492]
[1776816146546,49.45,76403.79,2.3,0.90526,7e-05,7.78492]
[1776816146955,49.45,76403.79,2.3,0.90526,7e-05,7.78492]
[1776816146974,49.45,76402.34,2.3,0.90515,7e-05,7.79171]
[1776816147321,49.45,76402.34,2.3,0.90515,7e-05,7.79171]
[1776816147848,49.45,76402.34,2.3,0.90515,7e-05,7.79171]
[1776816147900,49.45,76397.58,2.3,0.90479,7e-05,7.81276]
[1776816148514,49.45,76388.19,2.3,0.9041,7e-05,7.85393]
[1776816150136,49.45,76388.19,2.3,0.9041,7e-05,7.85393]
[1776816150179,49.45,76387.98,2.3,0.90407,7e-05,7.85516]
[1776816150273,49.45,76387.98,2.3,0.90407,7e-05,7.85516]
[1776816150682,49.45,76387.98,2.3,0.90407,7e-05,7.85516]
[1776816150763,49.45,76385.74,2.3,0.90391,7e-05,7.86511]
[1776816151687,49.45,76385.74,2.3,0.90391,7e-05,7.86511]
[1776816151782,49.45,76367.8,2.3,0.90261,8e-05,7.93894]
[1776816152544,49.45,76357.44,2.3,0.90182,8e-05,7.98468]
[1776816153552,49.45,76356.61,2.3,0.90176,8e-05,7.98873]
[1776816158586,49.46,76357.85,2.3,0.90184,8e-05,7.984]
[1776816160600,49.46,76355.58,2.3,0.90166,8e-05,7.99434]
[1776816168655,49.46,76355.65,2.3,0.90165,8e-05,7.9952]
[1776816170670,49.46,76346.68,2.3,0.90096,8e-05,8.0352]
[1776816171677,49.46,76344.94,2.3,0.90082,8e-05,8.04299]
[1776816173691,49.46,76348.73,2.3,0.90111,8e-05,8.02636]
[1776816174697,49.46,76347.12,2.3,0.90098,8e-05,8.03359]
[1776816176714,49.46,76349.98,2.3,0.9012,8e-05,8.02111]
[1776816178728,49.47,76351.79,2.3,0.90133,8e-05,8.01331]
[1776816180742,49.47,76353.82,2.3,0.90148,8e-05,8.00457]
[1776816181749,49.47,76351.91,2.3,0.90134,8e-05,8.01315]
[1776816182756,49.47,76348.27,2.3,0.90106,8e-05,8.02938]
[1776816184030,49.47,76346.62,2.3,0.90093,8e-05,8.03678]
[1776816188802,49.47,76351.55,2.3,0.9013,8e-05,8.01536]
[1776816190154,49.47,76351.55,2.3,0.9013,8e-05,8.01536]
[1776816190194,49.47,76357.87,2.3,0.90178,8e-05,7.98754]
[1776816190816,49.47,76370.71,2.3,0.90275,8e-05,7.93106]
[1776816191823,49.47,76374.28,2.3,0.90301,8e-05,7.91535]
[1776816195850,49.47,76368.91,2.3,0.9026,8e-05,7.93941]
[1776816196859,49.47,76370.46,2.3,0.90272,8e-05,7.93282]
[1776816199237,49.47,76369.05,2.3,0.90261,8e-05,7.93928]
[1776816198871,49.47,76366.53,2.3,0.90241,8e-05,7.95063]
[1776816199879,49.48,76368.09,2.3,0.90253,8e-05,7.94397]
[1776816202902,49.48,76372.47,2.3,0.90285,8e-05,7.92487]
[1776816203908,49.48,76381.18,2.3,0.90351,7e-05,7.88657]
[1776816204915,49.48,76380.68,2.3,0.90347,7e-05,7.88885]
[1776816205408,49.48,76380.68,2.3,0.90347,7e-05,7.88885]
[1776816208947,49.48,76392.23,2.3,0.90433,7e-05,7.83844]
[1776816209635,49.48,76392.23,2.3,0.90433,7e-05,7.83844]
[1776816209952,49.48,76410.73,2.3,0.9057,7e-05,7.75742]
[1776816210462,49.48,76410.73,2.3,0.9057,7e-05,7.75742]
[1776816210959,49.48,76407.63,2.3,0.90547,7e-05,7.771]
[1776816211671,49.48,76407.63,2.3,0.90547,7e-05,7.771]
[1776816212801,49.48,76407.05,2.3,0.90548,7e-05,7.76811]
[1776816212853,49.48,76407.05,2.3,0.90548,7e-05,7.76811]
[1776816212973,49.48,76406.35,2.3,0.90543,7e-05,7.77118]
[1776816218009,49.48,76404.64,2.3,0.9053,7e-05,7.77869]
[1776816218971,49.48,76404.64,2.3,0.9053,7e-05,7.77869]
[1776816219016,49.48,76406.36,2.3,0.90543,7e-05,7.77117]
[1776816222036,49.48,76404.33,2.3,0.90528,7e-05,7.78005]
[1776816222741,49.48,76404.33,2.3,0.90528,7e-05,7.78005]
[1776816222796,49.48,76404.33,2.3,0.90528,7e-05,7.78005]
[1776816222952,49.48,76404.33,2.3,0.90528,7e-05,7.78005]
[1776816223044,49.48,76402.32,2.3,0.90513,7e-05,7.78883]
[1776816226320,49.48,76400.49,2.3,0.905,7e-05,7.79674]
[1776816229086,49.48,76398.09,2.3,0.90482,7e-05,7.80712]
[1776816231100,49.48,76403.3,2.3,0.9052,7e-05,7.78446]
[1776816235128,49.48,76410.3,2.3,0.90571,7e-05,7.75473]
[1776816236321,49.48,76410.3,2.3,0.90571,7e-05,7.75473]
[1776816236135,49.48,76412.38,2.3,0.90586,7e-05,7.74591]
[1776816237143,49.48,76423.87,2.3,0.90669,7e-05,7.69613]
[1776816238150,49.48,76432.8,2.3,0.90734,7e-05,7.65767]
[1776816239157,49.49,76434.82,2.3,0.90748,7e-05,7.64932]
[1776816241171,49.49,76431.46,2.3,0.90722,7e-05,7.66476]
[1776816242178,49.49,76427.67,2.3,0.90694,7e-05,7.68163]
[1776816243185,49.49,76424.76,2.3,0.90672,7e-05,7.69466]
[1776816244192,49.49,76422.73,2.3,0.90656,7e-05,7.70385]
[1776816246206,49.5,76420.44,2.3,0.90639,7e-05,7.7145]
[1776816247213,49.5,76416.59,2.3,0.9061,7e-05,7.73159]
[1776816248185,49.5,76416.59,2.3,0.9061,7e-05,7.73159]
[1776816248220,49.5,76405.22,2.3,0.90526,7e-05,7.78149]
[1776816248761,49.5,76405.22,2.3,0.90526,7e-05,7.78149]
[1776816249227,49.5,76399.76,2.3,0.90485,7e-05,7.80558]
[1776816250212,49.5,76399.76,2.3,0.90485,7e-05,7.80558]
[1776816255269,49.5,76400.31,2.3,0.90487,7e-05,7.80426]
[1776816260304,49.51,76399.08,2.3,0.90477,7e-05,7.81055]
[1776816265342,49.51,76399.81,2.3,0.9048,7e-05,7.80823]
[1776816270576,49.51,76399.14,2.3,0.90474,7e-05,7.81187]
[1776816271155,49.51,76397.06,2.3,0.90464,7e-05,7.81587]
[1776816271388,49.51,76391.4,2.3,0.90422,7e-05,7.84065]
[1776816272391,49.51,76387.21,2.3,0.9039,7e-05,7.85915]
[1776816276474,49.52,76384.27,2.3,0.90368,7e-05,7.87245]
[1776816277439,49.52,76376.09,2.3,0.90306,8e-05,7.90847]
[1776816279272,49.52,76376.09,2.3,0.90306,8e-05,7.90847]
[1776816279367,49.52,76375.82,2.3,0.90304,8e-05,7.90971]
[1776816279448,49.52,76375.82,2.3,0.90304,8e-05,7.90971]
[1776816279542,49.52,76372.48,2.3,0.90279,8e-05,7.92441]
[1776816285496,49.52,76373.21,2.3,0.90285,8e-05,7.92126]
[1776816290849,49.52,76372.04,2.3,0.90276,8e-05,7.92649]
[1776816291068,49.52,76372.04,2.3,0.90276,8e-05,7.92649]
[1776816291190,49.52,76372.04,2.3,0.90276,8e-05,7.92649]
[1776816291605,49.52,76372.99,2.3,0.90283,8e-05,7.92235]
[1776816292379,49.52,76372.99,2.3,0.90283,8e-05,7.92235]
[1776816291665,49.52,76342.79,2.3,0.90053,8e-05,8.05569]
[1776816292602,49.52,76342.79,2.3,0.90053,8e-05,8.05569]
[1776816292628,49.52,76339.68,2.3,0.90029,8e-05,8.06973]
[1776816293688,49.52,76339.68,2.3,0.90029,8e-05,8.06973]
[1776816293708,49.52,76338.71,2.3,0.90021,8e-05,8.07407]
[1776816296441,49.52,76338.62,2.3,0.90021,8e-05,8.07454]
[1776816296980,49.52,76338.62,2.3,0.90021,8e-05,8.07454]
[1776816297035,49.52,76338.62,2.3,0.90021,8e-05,8.07454]
[1776816297059,49.52,76338.62,2.3,0.90021,8e-05,8.07454]
[1776816297113,49.52,76338.62,2.3,0.90021,8e-05,8.07454]
[1776816297201,49.52,76338.74,2.3,0.90021,8e-05,8.07407]
[1776816297459,49.52,76338.74,2.3,0.90021,8e-05,8.07407]
[1776816299496,49.52,76338.07,2.3,0.90016,8e-05,8.07707]
[1776816299550,49.52,76338.07,2.3,0.90016,8e-05,8.07707]
[1776816299667,49.52,76338.07,2.3,0.90016,8e-05,8.07707]
[1776816299707,49.52,76338.07,2.3,0.90016,8e-05,8.07707]
[1776816300384,49.52,76338.07,2.3,0.90016,8e-05,8.07707]
[1776816299794,49.52,76337.4,2.3,0.90011,8e-05,8.0801]
[1776816300452,49.52,76337.4,2.3,0.90011,8e-05,8.0801]
[1776816300979,49.52,76337.4,2.3,0.90011,8e-05,8.0801]
[1776816300991,49.52,76337.4,2.3,0.90011,8e-05,8.0801]
[1776816301084,49.52,76337.4,2.3,0.90011,8e-05,8.0801]
[1776816301231,49.52,76337.4,2.3,0.90011,8e-05,8.0801]
[1776816301383,49.52,76337.4,2.3,0.90011,8e-05,8.0801]
[1776816301281,49.52,76334.75,2.3,0.89991,8e-05,8.09187]
[1776816301453,49.52,76334.75,2.3,0.89991,8e-05,8.09187]
[1776816301494,49.52,76334.75,2.3,0.89991,8e-05,8.09187]
[1776816301548,49.52,76334.75,2.3,0.89991,8e-05,8.09187]
[1776816301703,49.52,76334.75,2.3,0.89991,8e-05,8.09187]
[1776816301803,49.52,76334.61,2.3,0.8999,8e-05,8.0925]
[1776816305720,49.52,76336.11,2.3,0.90001,8e-05,8.08585]
[1776816305829,49.52,76336.11,2.3,0.90001,8e-05,8.08585]
[1776816305846,49.52,76336.11,2.3,0.90001,8e-05,8.08585]
[1776816305945,49.52,76336.11,2.3,0.90001,8e-05,8.08585]
[1776816305958,49.52,76336.11,2.3,0.90001,8e-05,8.08585]
[1776816306060,49.52,76336.11,2.3,0.90001,8e-05,8.08585]
[1776816306086,49.52,76336.11,2.3,0.90001,8e-05,8.08585]
[1776816306195,49.52,76336.11,2.3,0.90001,8e-05,8.08585]
[1776816306306,49.52,76336.11,2.3,0.90001,8e-05,8.08585]
[1776816306380,49.52,76336.07,2.3,0.90001,8e-05,8.08605]
[1776816306447,49.52,76336.07,2.3,0.90001,8e-05,8.08605]
[1776816306779,49.52,76336.07,2.3,0.90001,8e-05,8.08605]
[1776816307022,49.52,76336.07,2.3,0.90001,8e-05,8.08605]
[1776816307118,49.52,76336.07,2.3,0.90001,8e-05,8.08605]
[1776816307143,49.52,76336.07,2.3,0.90001,8e-05,8.08605]
[1776816307214,49.52,76336.07,2.3,0.90001,8e-05,8.08605]
[1776816307241,49.52,76336.07,2.3,0.90001,8e-05,8.08605]
[1776816307341,49.52,76334.76,2.3,0.89991,8e-05,8.09188]
[1776816308769,49.52,76334.93,2.3,0.89992,8e-05,8.09112]
[1776816308883,49.52,76334.93,2.3,0.89992,8e-05,8.09112]
[1776816308953,49.52,76334.93,2.3,0.89992,8e-05,8.09112]
[1776816309069,49.52,76334.93,2.3,0.89992,8e-05,8.09112]
[1776816309121,49.52,76334.93,2.3,0.89992,8e-05,8.09112]
[1776816309125,49.52,76336.02,2.3,0.9,8e-05,8.08629]
[1776816309879,49.52,76336.02,2.3,0.9,8e-05,8.08629]
[1776816309912,49.52,76336.02,2.3,0.9,8e-05,8.08629]
[1776816309922,49.52,76336.02,2.3,0.9,8e-05,8.08629]
[1776816309957,49.52,76336.02,2.3,0.9,8e-05,8.08629]
[1776816310204,49.52,76336.02,2.3,0.9,8e-05,8.08629]
[1776816310444,49.52,76335.49,2.3,0.89996,8e-05,8.08866]
[1776816310578,49.52,76335.49,2.3,0.89996,8e-05,8.08866]
[1776816310953,49.52,76335.53,2.3,0.89996,8e-05,8.08849]
[1776816311942,49.52,76335.53,2.3,0.89996,8e-05,8.08849]
[1776816312688,49.52,76350.38,2.3,0.9011,8e-05,8.02272]
[1776816313695,49.52,76353.82,2.3,0.90137,8e-05,8.0073]
[1776816314704,49.52,76349.47,2.3,0.90104,8e-05,8.02641]
[1776816318730,49.52,76353.92,2.3,0.90139,8e-05,8.00622]
[1776816319737,49.52,76370.31,2.3,0.90263,8e-05,7.93381]
[1776816320744,49.51,76374.65,2.3,0.90296,8e-05,7.91462]
[1776816321751,49.51,76378.86,2.3,0.90327,8e-05,7.89612]
[1776816323765,49.52,76384.07,2.3,0.90366,7e-05,7.87345]
[1776816325779,49.52,76379.58,2.3,0.90332,7e-05,7.89327]
[1776816329807,49.52,76383.02,2.3,0.90357,7e-05,7.87857]
[1776816334818,49.52,76382.82,2.3,0.90361,7e-05,7.87441]
[1776816334870,49.52,76382.82,2.3,0.90361,7e-05,7.87441]
[1776816334938,49.52,76382.82,2.3,0.90361,7e-05,7.87441]
[1776816335627,49.52,76382.82,2.3,0.90361,7e-05,7.87452]
[1776816335679,49.52,76382.82,2.3,0.90361,7e-05,7.87452]
[1776816335700,49.52,76382.82,2.3,0.90361,7e-05,7.87452]
[1776816336856,49.52,76383.33,2.3,0.90364,7e-05,7.8725]
[1776816337871,49.52,76395.98,2.3,0.90458,7e-05,7.81717]
[1776816338874,49.52,76400.47,2.3,0.90492,7e-05,7.79748]
[1776816343905,49.52,76401.93,2.3,0.90503,7e-05,7.79101]
[1776816345919,49.52,76405.18,2.3,0.90527,7e-05,7.77677]
[1776816349948,49.52,76423.82,2.3,0.90664,7e-05,7.69524]
[1776816350955,49.52,76418.47,2.3,0.90625,7e-05,7.71837]
[1776816354983,49.52,76415.07,2.3,0.90602,7e-05,7.73242]
[1776816355994,49.52,76409.18,2.3,0.90558,7e-05,7.75814]
[1776816357001,49.52,76405.38,2.3,0.9053,7e-05,7.77472]
[1776816358011,49.52,76394.32,2.3,0.90448,7e-05,7.82306]
[1776816359018,49.52,76393.6,2.3,0.90443,7e-05,7.82637]
[1776816364061,49.52,76385.75,2.3,0.90383,7e-05,7.86157]
[1776816366076,49.52,76383.33,2.3,0.90364,7e-05,7.87237]
[1776816371111,49.52,76391.16,2.3,0.90422,7e-05,7.83844]
[1776816372118,49.52,76393.23,2.3,0.90437,7e-05,7.8295]
[1776816374154,49.52,76393.88,2.3,0.90442,7e-05,7.82681]
[1776816374197,49.52,76393.88,2.3,0.90442,7e-05,7.82681]
[1776816374206,49.52,76393.88,2.3,0.90442,7e-05,7.82681]
[1776816374576,49.52,76393.4,2.3,0.90438,7e-05,7.82906]
[1776816374693,49.52,76393.4,2.3,0.90438,7e-05,7.82906]
[1776816376146,49.52,76403.38,2.3,0.90512,7e-05,7.78571]
[1776816377153,49.53,76405.33,2.3,0.90526,7e-05,7.77741]
[1776816379167,49.52,76407.27,2.3,0.9054,7e-05,7.76886]
[1776816380174,49.52,76411.66,2.3,0.90573,7e-05,7.74943]
[1776816382188,49.52,76405.23,2.3,0.90526,7e-05,7.77723]
[1776816384202,49.52,76400.6,2.3,0.90492,7e-05,7.79736]
[1776816385209,49.52,76397.14,2.3,0.90466,7e-05,7.81241]
[1776816387225,49.52,76401.87,2.3,0.90502,7e-05,7.79155]
[1776816389239,49.52,76405.6,2.3,0.90529,7e-05,7.77514]
[1776816389534,49.52,76405.6,2.3,0.90529,7e-05,7.77514]
[1776816389583,49.52,76405.6,2.3,0.90529,7e-05,7.77514]
[1776816389694,49.52,76405.6,2.3,0.90529,7e-05,7.77514]
[1776816390329,49.52,76405.6,2.3,0.90529,7e-05,7.77514]
[1776816390378,49.52,76405.6,2.3,0.90529,7e-05,7.77514]
[1776816390440,49.52,76405.6,2.3,0.90529,7e-05,7.77514]
[1776816390430,49.52,76405.81,2.3,0.90531,7e-05,7.77418]
[1776816394274,49.52,76403.98,2.3,0.90523,7e-05,7.7766]
[1776816394896,49.52,76403.98,2.3,0.90523,7e-05,7.7766]
[1776816394910,49.52,76403.98,2.3,0.90523,7e-05,7.7766]
[1776816394938,49.52,76403.98,2.3,0.90523,7e-05,7.7766]
[1776816397062,49.52,76403.99,2.3,0.90524,7e-05,7.77647]
[1776816397090,49.52,76403.99,2.3,0.90524,7e-05,7.77647]
[1776816397204,49.52,76403.99,2.3,0.90524,7e-05,7.77647]
[1776816397295,49.52,76404.4,2.3,0.90527,7e-05,7.77464]
[1776816402330,49.52,76409.39,2.3,0.90564,7e-05,7.7527]
[1776816404876,49.52,76408.92,2.3,0.9056,7e-05,7.75476]
[1776816404928,49.52,76408.92,2.3,0.9056,7e-05,7.75476]
[1776816404944,49.52,76408.92,2.3,0.9056,7e-05,7.75476]
[1776816408264,49.52,76412.06,2.3,0.90583,7e-05,7.74108]
[1776816408355,49.52,76412.06,2.3,0.90583,7e-05,7.74108]
[1776816408440,49.52,76412.06,2.3,0.90583,7e-05,7.74108]
[1776816408371,49.52,76409.71,2.3,0.90566,7e-05,7.75134]
[1776816410346,49.52,76410.22,2.3,0.9057,7e-05,7.74912]
[1776816410376,49.52,76410.22,2.3,0.9057,7e-05,7.74912]
[1776816410438,49.52,76410.22,2.3,0.9057,7e-05,7.74912]
[1776816411393,49.52,76420.94,2.3,0.90649,7e-05,7.70243]
[1776816412400,49.52,76423.25,2.3,0.90665,7e-05,7.69246]
[1776816413407,49.52,76431.45,2.3,0.90725,7e-05,7.65668]
[1776816415421,49.52,76432.26,2.3,0.90732,7e-05,7.65297]
[1776816415709,49.52,76432.26,2.3,0.90732,7e-05,7.65297]
[1776816415758,49.52,76432.26,2.3,0.90732,7e-05,7.65297]
[1776816415941,49.52,76432.26,2.3,0.90732,7e-05,7.65297]
[1776816417435,49.52,76437.24,2.3,0.90768,7e-05,7.63119]
[1776816419449,49.52,76445.9,2.3,0.90831,7e-05,7.59359]
[1776816420456,49.52,76461.73,2.3,0.90944,7e-05,7.52527]
[1776816421463,49.52,76451.38,2.3,0.9087,7e-05,7.57001]
[1776816422470,49.52,76444.46,2.3,0.9082,7e-05,7.59995]
[1776816425388,49.52,76442.98,2.3,0.90809,7e-05,7.60682]
[1776816425438,49.52,76442.98,2.3,0.90809,7e-05,7.60682]
[1776816428512,49.52,76432.16,2.3,0.90729,7e-05,7.65458]
[1776816428917,49.52,76432.16,2.3,0.90729,7e-05,7.65458]
[1776816429519,49.52,76430.58,2.3,0.90717,7e-05,7.66159]
[1776816430866,49.52,76432.61,2.3,0.90732,7e-05,7.65292]
[1776816430950,49.52,76432.61,2.3,0.90732,7e-05,7.65292]
[1776816431076,49.52,76432.61,2.3,0.90732,7e-05,7.65292]
[1776816431533,49.52,76428.6,2.3,0.90702,7e-05,7.67048]
[1776816433757,49.53,76428.29,2.3,0.907,7e-05,7.67196]
[1776816433809,49.53,76428.29,2.3,0.907,7e-05,7.67196]
[1776816433944,49.53,76428.29,2.3,0.907,7e-05,7.67196]
[1776816434013,49.53,76427.18,2.3,0.90691,7e-05,7.67702]
[1776816435479,49.53,76427.18,2.3,0.90691,7e-05,7.67702]
[1776816435547,49.53,76427.01,2.3,0.9069,7e-05,7.67787]
[1776816435697,49.53,76427.01,2.3,0.9069,7e-05,7.67787]
[1776816435799,49.53,76418.65,2.3,0.90629,7e-05,7.71422]
[1776816437989,49.53,76415.72,2.3,0.90607,7e-05,7.72703]
[1776816437993,49.53,76410.22,2.3,0.90567,7e-05,7.75103]
[1776816439801,49.53,76409.0,2.3,0.90558,7e-05,7.75635]
[1776816439840,49.53,76409.0,2.3,0.90558,7e-05,7.75635]
[1776816439941,49.53,76409.0,2.3,0.90558,7e-05,7.75635]
[1776816440931,49.53,76408.79,2.3,0.90556,7e-05,7.75724]
[1776816440937,49.53,76408.79,2.3,0.90556,7e-05,7.75724]
[1776816441196,49.53,76408.79,2.3,0.90556,7e-05,7.75724]
[1776816441296,49.53,76408.71,2.3,0.90556,7e-05,7.75757]
[1776816447400,49.53,76411.28,2.3,0.90575,7e-05,7.74625]
[1776816447439,49.53,76411.28,2.3,0.90575,7e-05,7.74625]
[1776816447445,49.53,76411.28,2.3,0.90575,7e-05,7.74625]
[1776816448472,49.53,76411.66,2.3,0.90578,7e-05,7.74458]
[1776816448524,49.53,76411.66,2.3,0.90578,7e-05,7.74458]
[1776816448476,49.53,76412.03,2.3,0.9058,7e-05,7.74297]
[1776816448697,49.53,76412.03,2.3,0.9058,7e-05,7.74297]
[1776816448738,49.53,76412.08,2.3,0.90581,7e-05,7.74275]
[1776816451226,49.53,76412.05,2.3,0.9058,7e-05,7.74288]
[1776816451278,49.53,76412.05,2.3,0.9058,7e-05,7.74288]
[1776816451440,49.53,76412.05,2.3,0.9058,7e-05,7.74288]
[1776816453689,49.53,76402.66,2.3,0.90517,7e-05,7.77837]
[1776816455135,49.53,76402.66,2.3,0.90517,7e-05,7.77837]
[1776816455187,49.53,76402.66,2.3,0.90517,7e-05,7.77837]
[1776816455441,49.53,76402.66,2.3,0.90517,7e-05,7.77837]
[1776816455485,49.53,76400.78,2.3,0.90503,7e-05,7.78645]
[1776816456086,49.53,76400.78,2.3,0.90503,7e-05,7.78645]
[1776816456091,49.53,76400.78,2.3,0.90503,7e-05,7.78645]
[1776816456200,49.53,76400.78,2.3,0.90503,7e-05,7.78645]
[1776816456297,49.53,76398.8,2.3,0.90489,7e-05,7.79501]
[1776816459104,49.52,76393.04,2.3,0.90446,7e-05,7.81991]
[1776816461809,49.52,76393.17,2.3,0.90448,7e-05,7.81921]
[1776816461861,49.52,76393.17,2.3,0.90448,7e-05,7.81921]
[1776816461948,49.52,76393.17,2.3,0.90448,7e-05,7.81921]
[1776816462600,49.52,76393.84,2.3,0.90453,7e-05,7.81603]
[1776816462642,49.52,76393.84,2.3,0.90453,7e-05,7.81603]
[1776816462693,49.52,76393.84,2.3,0.90453,7e-05,7.81603]
[1776816462753,49.52,76393.9,2.3,0.90453,7e-05,7.81577]
[1776816464767,49.52,76399.11,2.3,0.90493,7e-05,7.79275]
[1776816466266,49.52,76399.11,2.3,0.90493,7e-05,7.79275]
[1776816466366,49.52,76399.11,2.3,0.90493,7e-05,7.79275]
[1776816466440,49.52,76399.11,2.3,0.90493,7e-05,7.79275]
[1776816468032,49.52,76401.76,2.3,0.90512,7e-05,7.78098]
[1776816468084,49.52,76401.76,2.3,0.90512,7e-05,7.78098]
[1776816468206,49.52,76401.76,2.3,0.90512,7e-05,7.78098]
[1776816468295,49.52,76406.29,2.3,0.90546,7e-05,7.76107]
[1776816469814,49.52,76409.62,2.3,0.90571,7e-05,7.74651]
[1776816471536,49.52,76409.62,2.3,0.90571,7e-05,7.74651]
[1776816471538,49.52,76409.62,2.3,0.90571,7e-05,7.74651]
[1776816471540,49.52,76419.43,2.3,0.90643,7e-05,7.70374]
[1776816471690,49.52,76419.43,2.3,0.90643,7e-05,7.70374]
[1776816473346,49.52,76419.57,2.3,0.90644,7e-05,7.70313]
[1776816473412,49.52,76419.57,2.3,0.90644,7e-05,7.70313]
[1776816473442,49.52,76419.57,2.3,0.90644,7e-05,7.70313]
[1776816473542,49.52,76415.46,2.3,0.90614,7e-05,7.72113]
[1776816478871,49.52,76420.18,2.3,0.90648,7e-05,7.70071]
[1776816481168,49.52,76421.27,2.3,0.90656,7e-05,7.696]
[1776816481177,49.52,76421.27,2.3,0.90656,7e-05,7.696]
[1776816481194,49.52,76421.27,2.3,0.90656,7e-05,7.696]
[1776816481892,49.52,76426.64,2.3,0.90695,7e-05,7.67278]
[1776816483228,49.52,76426.64,2.3,0.90695,7e-05,7.67278]
[1776816483318,49.52,76426.64,2.3,0.90695,7e-05,7.67278]
[1776816483437,49.52,76426.64,2.3,0.90695,7e-05,7.67278]
[1776816483537,49.52,76426.15,2.3,0.90691,7e-05,7.6751]
[1776816483906,49.52,76420.15,2.3,0.90647,7e-05,7.70119]
[1776816485456,49.52,76420.15,2.3,0.90647,7e-05,7.70119]
[1776816485527,49.52,76420.15,2.3,0.90647,7e-05,7.70119]
[1776816485690,49.52,76419.52,2.3,0.90642,7e-05,7.70409]
[1776816486927,49.52,76427.15,2.3,0.90698,7e-05,7.67098]
[1776816488427,49.52,76440.12,2.3,0.90792,7e-05,7.61491]
[1776816488989,49.52,76440.12,2.3,0.90792,7e-05,7.61491]
[1776816488998,49.52,76440.12,2.3,0.90792,7e-05,7.61491]
[1776816489189,49.52,76440.12,2.3,0.90792,7e-05,7.61491]
[1776816489289,49.52,76440.95,2.3,0.90798,7e-05,7.61151]
[1776816489948,49.53,76444.0,2.3,0.90819,7e-05,7.59851]
[1776816491247,49.53,76444.0,2.3,0.90819,7e-05,7.59851]
[1776816491262,49.53,76444.0,2.3,0.90819,7e-05,7.59851]
[1776816491443,49.53,76444.0,2.3,0.90819,7e-05,7.59851]
[1776816491486,49.53,76443.37,2.3,0.90814,7e-05,7.60146]
[1776816493245,49.53,76443.68,2.3,0.90816,7e-05,7.60034]
[1776816493340,49.53,76443.68,2.3,0.90816,7e-05,7.60034]
[1776816493435,49.53,76443.68,2.3,0.90816,7e-05,7.60034]
[1776816496281,49.53,76443.16,2.3,0.90811,7e-05,7.60324]
[1776816496328,49.53,76443.16,2.3,0.90811,7e-05,7.60324]
[1776816496441,49.53,76443.16,2.3,0.90811,7e-05,7.60324]
[1776816496542,49.53,76441.84,2.3,0.90801,7e-05,7.60916]
[1776816498004,49.53,76448.53,2.3,0.90849,7e-05,7.58065]
[1776816499011,49.53,76454.96,2.3,0.90895,7e-05,7.55314]
[1776816500018,49.53,76464.12,2.3,0.9096,7e-05,7.51397]
[1776816501025,49.54,76464.95,2.3,0.90965,7e-05,7.51076]
[1776816501898,49.54,76464.95,2.3,0.90965,7e-05,7.51076]
[1776816501940,49.54,76464.95,2.3,0.90965,7e-05,7.51076]
[1776816502518,49.54,76464.95,2.3,0.90965,7e-05,7.51076]
[1776816504137,49.54,76460.94,2.3,0.90935,7e-05,7.52872]
[1776816504177,49.54,76460.94,2.3,0.90935,7e-05,7.52872]
[1776816504195,49.54,76460.94,2.3,0.90935,7e-05,7.52872]
[1776816504278,49.54,76456.52,2.3,0.90903,7e-05,7.5481]
[1776816508009,49.54,76457.48,2.3,0.90909,7e-05,7.54487]
[1776816508063,49.54,76457.48,2.3,0.90909,7e-05,7.54487]
[1776816508192,49.54,76457.48,2.3,0.90909,7e-05,7.54487]
[1776816509344,49.54,76459.75,2.3,0.90924,7e-05,7.53539]
[1776816509346,49.54,76459.75,2.3,0.90924,7e-05,7.53539]
[1776816509442,49.54,76459.75,2.3,0.90924,7e-05,7.53539]
[1776816509527,49.55,76463.24,2.3,0.90949,7e-05,7.52069]
[1776816512876,49.55,76465.0,2.3,0.90965,7e-05,7.50879]
[1776816512925,49.55,76465.0,2.3,0.90965,7e-05,7.50879]
[1776816512937,49.55,76465.0,2.3,0.90965,7e-05,7.50879]
[1776816513730,49.55,76465.58,2.3,0.90969,7e-05,7.50666]
[1776816513936,49.55,76465.58,2.3,0.90969,7e-05,7.50666]
[1776816513942,49.55,76465.58,2.3,0.90969,7e-05,7.50666]
[1776816514116,49.55,76463.71,2.3,0.90955,7e-05,7.51507]
[1776816514745,49.55,76463.71,2.3,0.90955,7e-05,7.51507]
[1776816514937,49.55,76463.71,2.3,0.90955,7e-05,7.51507]
[1776816515123,49.55,76460.81,2.3,0.90934,7e-05,7.52791]
[1776816518824,49.56,76459.69,2.3,0.90924,7e-05,7.53372]
[1776816518826,49.56,76459.69,2.3,0.90924,7e-05,7.53372]
[1776816518942,49.56,76459.69,2.3,0.90924,7e-05,7.53372]
[1776816519151,49.56,76459.82,2.3,0.90924,7e-05,7.53349]
[1776816524010,49.56,76460.3,2.3,0.90926,7e-05,7.53278]
[1776816524128,49.56,76460.3,2.3,0.90926,7e-05,7.53278]
[1776816524194,49.56,76460.3,2.3,0.90926,7e-05,7.53278]
[1776816524295,49.56,76461.77,2.3,0.90936,7e-05,7.52678]
[1776816528214,49.57,76467.75,2.3,0.90976,7e-05,7.50242]
[1776816529572,49.57,76467.75,2.3,0.90976,7e-05,7.50242]
[1776816529624,49.57,76467.75,2.3,0.90976,7e-05,7.50242]
[1776816529699,49.57,76467.48,2.3,0.90973,7e-05,7.50396]
[1776816530228,49.57,76468.25,2.3,0.90978,7e-05,7.50103]
[1776816532242,49.58,76472.19,2.3,0.91005,7e-05,7.48487]
[1776816534256,49.58,76474.93,2.3,0.91023,7e-05,7.47394]
[1776816536792,49.58,76475.37,2.3,0.91025,7e-05,7.4729]
[1776816536845,49.58,76475.37,2.3,0.91025,7e-05,7.4729]
[1776816536940,49.58,76475.37,2.3,0.91025,7e-05,7.4729]
[1776816537277,49.58,76475.51,2.3,0.91025,7e-05,7.47273]
[1776816542313,49.59,76488.93,2.3,0.91117,7e-05,7.41741]
[1776816543320,49.59,76491.23,2.3,0.91132,7e-05,7.40809]
[1776816543855,49.59,76491.23,2.3,0.91132,7e-05,7.40809]
[1776816543908,49.59,76491.23,2.3,0.91132,7e-05,7.40809]
[1776816543955,49.59,76491.23,2.3,0.91132,7e-05,7.40809]
[1776816544964,49.6,76493.07,2.3,0.91144,7e-05,7.40076]
[1776816545025,49.6,76493.07,2.3,0.91144,7e-05,7.40076]
[1776816545190,49.6,76493.07,2.3,0.91144,7e-05,7.40076]
[1776816545334,49.6,76493.18,2.3,0.91144,7e-05,7.40082]
[1776816548377,49.6,76494.95,2.3,0.91155,7e-05,7.39433]
[1776816548478,49.6,76501.38,2.3,0.91199,7e-05,7.36746]
[1776816549362,49.6,76513.02,2.3,0.91279,7e-05,7.31825]
[1776816550369,49.61,76517.32,2.3,0.91308,7e-05,7.30038]
[1776816552489,49.61,76517.28,2.3,0.91307,7e-05,7.30097]
[1776816552521,49.61,76517.93,2.3,0.91311,7e-05,7.29863]
[1776816554454,49.61,76517.08,2.3,0.91305,7e-05,7.30266]
[1776816556464,49.61,76516.55,2.3,0.913,7e-05,7.30575]
[1776816556688,49.62,76516.77,2.3,0.913,7e-05,7.30523]
[1776816556740,49.62,76516.77,2.3,0.913,7e-05,7.30523]
[1776816556939,49.62,76516.77,2.3,0.913,7e-05,7.30523]
[1776816557418,49.62,76516.74,2.3,0.913,7e-05,7.30578]
[1776816558425,49.62,76514.08,2.3,0.91281,7e-05,7.31749]
[1776816561510,49.62,76514.64,2.3,0.91283,7e-05,7.31592]
[1776816561563,49.62,76514.64,2.3,0.91283,7e-05,7.31592]
[1776816561659,49.62,76519.28,2.3,0.91315,7e-05,7.29664]
[1776816561696,49.62,76519.28,2.3,0.91315,7e-05,7.29664]
[1776816562453,49.62,76521.12,2.3,0.91327,7e-05,7.28928]
[1776816563461,49.63,76510.52,2.3,0.91252,7e-05,7.33472]
[1776816564591,49.63,76510.65,2.3,0.91253,7e-05,7.33455]
[1776816566482,49.63,76512.92,2.3,0.91267,7e-05,7.32567]
[1776816567489,49.63,76518.48,2.3,0.91305,7e-05,7.30247]
[1776816569218,49.63,76516.69,2.3,0.91292,7e-05,7.3105]
[1776816569503,49.64,76518.0,2.3,0.913,7e-05,7.30536]
[1776816570272,49.64,76518.0,2.3,0.913,7e-05,7.30536]
[1776816570510,49.64,76508.04,2.3,0.91231,7e-05,7.34808]
[1776816571517,49.64,76492.37,2.3,0.91126,7e-05,7.40981]
[1776816572524,49.64,76483.56,2.3,0.91064,7e-05,7.44772]
[1776816573531,49.64,76484.64,2.3,0.91071,7e-05,7.44357]
[1776816578566,49.65,76484.46,2.3,0.91066,7e-05,7.4467]
[1776816583601,49.66,76481.83,2.3,0.91043,7e-05,7.46024]
[1776816588636,49.67,76481.98,2.3,0.91041,7e-05,7.4618]
[1776816591657,49.67,76474.52,2.3,0.90986,7e-05,7.49504]
[1776816592664,49.67,76472.19,2.3,0.90969,7e-05,7.50541]
[1776816592770,49.67,76472.19,2.3,0.90969,7e-05,7.50541]
[1776816592814,49.67,76472.19,2.3,0.90969,7e-05,7.50541]
[1776816592946,49.67,76472.19,2.3,0.90969,7e-05,7.50541]
[1776816593671,49.67,76470.75,2.3,0.90958,7e-05,7.51194]
[1776816597698,49.68,76468.59,2.3,0.9094,7e-05,7.52257]
[1776816602705,49.68,76467.99,2.3,0.90934,7e-05,7.52611]
[1776816603741,49.69,76449.59,2.3,0.90801,7e-05,7.60621]
[1776816604748,49.69,76447.03,2.3,0.90782,7e-05,7.61743]
[1776816605755,49.69,76440.77,2.3,0.90737,7e-05,7.64464]
[1776816606762,49.69,76435.59,2.3,0.90699,7e-05,7.66716]
[1776816607769,49.69,76432.81,2.3,0.90679,7e-05,7.67929]
[1776816609782,49.69,76430.32,2.3,0.9066,7e-05,7.6902]
[1776816610789,49.69,76426.49,2.3,0.90632,7e-05,7.70686]
[1776816611797,49.69,76423.11,2.3,0.90607,7e-05,7.72155]
[1776816612804,49.69,76417.46,2.3,0.90566,7e-05,7.7461]
[1776816613811,49.69,76411.8,2.3,0.90524,7e-05,7.77093]
[1776816615739,49.69,76406.4,2.3,0.90484,7e-05,7.79476]
[1776816618765,49.69,76405.9,2.3,0.9048,7e-05,7.79721]
[1776816618919,49.69,76405.9,2.3,0.9048,7e-05,7.79721]
[1776816619013,49.69,76405.9,2.3,0.9048,7e-05,7.79721]
[1776816619080,49.69,76392.04,2.3,0.90376,7e-05,7.85785]
[1776816619853,49.69,76387.96,2.3,0.90346,7e-05,7.87573]
[1776816621722,49.69,76387.96,2.3,0.90346,7e-05,7.87573]
[1776816621772,49.69,76385.91,2.3,0.9033,7e-05,7.88472]
[1776816622482,49.69,76385.91,2.3,0.9033,7e-05,7.88472]
[1776816622501,49.69,76378.96,2.3,0.90278,8e-05,7.91513]
[1776816622874,49.69,76374.57,2.3,0.90245,8e-05,7.93439]
[1776816623881,49.69,76371.31,2.3,0.90221,8e-05,7.9489]
[1776816625895,49.7,76368.59,2.3,0.90199,8e-05,7.96119]
[1776816626902,49.7,76365.43,2.3,0.90175,8e-05,7.97524]
[1776816628916,49.7,76363.22,2.3,0.90158,8e-05,7.98523]
[1776816630932,49.7,76360.72,2.3,0.90139,8e-05,7.99649]
[1776816634752,49.7,76357.18,2.3,0.90117,8e-05,8.00705]
[1776816636973,49.7,76343.7,2.3,0.90013,8e-05,8.06671]
[1776816637980,49.7,76340.61,2.3,0.8999,8e-05,8.08045]
[1776816638987,49.7,76341.7,2.3,0.89998,8e-05,8.07564]
[1776816641001,49.7,76338.0,2.3,0.89969,8e-05,8.09198]
[1776816644022,49.7,76341.69,2.3,0.89998,8e-05,8.07557]
[1776816645029,49.7,76345.7,2.3,0.90029,8e-05,8.05782]
[1776816648050,49.7,76350.98,2.3,0.90069,8e-05,8.03453]
[1776816649457,49.7,76350.98,2.3,0.90069,8e-05,8.03453]
[1776816649500,49.7,76350.98,2.3,0.90069,8e-05,8.03453]
[1776816649690,49.7,76350.98,2.3,0.90069,8e-05,8.03453]
[1776816652078,49.7,76354.54,2.3,0.90096,8e-05,8.019]
[1776816653085,49.7,76361.69,2.3,0.9015,8e-05,7.98757]
[1776816654092,49.7,76365.26,2.3,0.90177,8e-05,7.97193]
[1776816655099,49.7,76361.75,2.3,0.9015,8e-05,7.98749]
[1776816656106,49.7,76352.09,2.3,0.90077,8e-05,8.0302]
[1776816657113,49.7,76348.14,2.3,0.90046,8e-05,8.04774]
[1776816658120,49.7,76348.29,2.3,0.90047,8e-05,8.04714]
[1776816660134,49.7,76344.39,2.3,0.90017,8e-05,8.06443]
[1776816663736,49.7,76343.33,2.3,0.90009,8e-05,8.06916]
[1776816663740,49.7,76343.33,2.3,0.90009,8e-05,8.06916]
[1776816663155,49.7,76345.65,2.3,0.90027,8e-05,8.05893]
[1776816663938,49.7,76345.65,2.3,0.90027,8e-05,8.05893]
[1776816666177,49.7,76348.98,2.3,0.90052,8e-05,8.04432]
[1776816667184,49.7,76365.02,2.3,0.90174,8e-05,7.97371]
[1776816668191,49.7,76372.68,2.3,0.90232,8e-05,7.94021]
[1776816671163,49.71,76372.86,2.3,0.90232,8e-05,7.93984]
[1776816671212,49.71,76371.64,2.3,0.90223,8e-05,7.94541]
[1776816672103,49.71,76371.64,2.3,0.90223,8e-05,7.94541]
[1776816672151,49.71,76371.64,2.3,0.90223,8e-05,7.94541]
[1776816672191,49.71,76371.64,2.3,0.90223,8e-05,7.94541]
[1776816674446,49.71,76372.71,2.3,0.9023,8e-05,7.94112]
[1776816674547,49.71,76372.31,2.3,0.90227,8e-05,7.94309]
[1776816675240,49.71,76375.46,2.3,0.9025,8e-05,7.92947]
[1776816678261,49.71,76368.85,2.3,0.90199,8e-05,7.95918]
[1776816679269,49.71,76359.32,2.3,0.90127,8e-05,8.00127]
[1776816680276,49.71,76357.8,2.3,0.90115,8e-05,8.00807]
[1776816681283,49.71,76362.83,2.3,0.90153,8e-05,7.98603]
[1776816683297,49.72,76368.66,2.3,0.90197,8e-05,7.96067]
[1776816684308,49.72,76373.47,2.3,0.90233,8e-05,7.93972]
[1776816686323,49.72,76375.87,2.3,0.9025,8e-05,7.92959]
[1776816689664,49.72,76376.7,2.3,0.90256,8e-05,7.92639]
[1776816689692,49.72,76376.7,2.3,0.90256,8e-05,7.92639]
[1776816689713,49.72,76376.7,2.3,0.90256,8e-05,7.92639]
[1776816693005,49.72,76377.41,2.3,0.90266,8e-05,7.91846]
[1776816693200,49.72,76377.41,2.3,0.90266,8e-05,7.91846]
[1776816693375,49.72,76388.46,2.3,0.90348,7e-05,7.87054]
[1776816694382,49.72,76390.74,2.3,0.90364,7e-05,7.86087]
[1776816695389,49.73,76388.21,2.3,0.90345,7e-05,7.87224]
[1776816696396,49.73,76382.91,2.3,0.90305,7e-05,7.89573]
[1776816697403,49.73,76389.51,2.3,0.90354,7e-05,7.86711]
[1776816699599,49.73,76391.46,2.3,0.90368,7e-05,7.85889]
[1776816699651,49.73,76391.46,2.3,0.90368,7e-05,7.85889]
[1776816699697,49.73,76391.46,2.3,0.90368,7e-05,7.85889]
[1776816701431,49.73,76385.34,2.3,0.90322,7e-05,7.88582]
[1776816702438,49.73,76379.69,2.3,0.90279,8e-05,7.91057]
[1776816704754,49.73,76377.82,2.3,0.90265,8e-05,7.919]
[1776816704848,49.73,76376.73,2.3,0.90256,8e-05,7.924]
[1776816704936,49.73,76376.73,2.3,0.90256,8e-05,7.924]
[1776816706469,49.73,76372.59,2.3,0.90224,8e-05,7.94259]
[1776816707476,49.73,76377.46,2.3,0.90261,8e-05,7.92141]
[1776816709493,49.74,76373.75,2.3,0.90232,8e-05,7.9381]
[1776816710443,49.74,76373.75,2.3,0.90232,8e-05,7.9381]
[1776816710449,49.74,76373.75,2.3,0.90232,8e-05,7.9381]
[1776816710691,49.74,76373.75,2.3,0.90232,8e-05,7.9381]
[1776816715534,49.74,76378.48,2.3,0.90266,8e-05,7.91851]
[1776816716541,49.74,76381.3,2.3,0.90287,8e-05,7.90637]
[1776816717549,49.74,76388.14,2.3,0.90337,7e-05,7.87666]
[1776816718561,49.74,76402.92,2.3,0.90447,7e-05,7.81241]
[1776816719567,49.74,76403.8,2.3,0.90453,7e-05,7.80868]
[1776816723595,49.74,76406.48,2.3,0.90472,7e-05,7.79745]
[1776816726659,49.75,76405.65,2.3,0.90466,7e-05,7.80131]
[1776816726696,49.75,76405.65,2.3,0.90466,7e-05,7.80131]
[1776816726711,49.75,76405.65,2.3,0.90466,7e-05,7.80131]
[1776816726797,49.75,76403.38,2.3,0.90449,7e-05,7.81131]
[1776816727623,49.75,76397.28,2.3,0.90403,7e-05,7.83801]
[1776816728198,49.75,76397.28,2.3,0.90403,7e-05,7.83801]
[1776816728441,49.75,76397.28,2.3,0.90403,7e-05,7.83801]
[1776816730530,49.75,76393.38,2.3,0.90374,7e-05,7.85513]
[1776816730697,49.75,76393.38,2.3,0.90374,7e-05,7.85513]
[1776816730790,49.75,76398.97,2.3,0.90416,7e-05,7.83075]
[1776816731650,49.75,76402.21,2.3,0.9044,7e-05,7.81669]
[1776816735679,49.75,76404.72,2.3,0.90458,7e-05,7.80612]
[1776816742728,49.75,76411.53,2.3,0.90507,7e-05,7.77716]
[1776816745749,49.75,76397.81,2.3,0.90405,7e-05,7.83735]
[1776816746756,49.75,76396.96,2.3,0.90398,7e-05,7.8411]
[1776816747763,49.75,76393.52,2.3,0.90373,7e-05,7.85615]
[1776816748481,49.75,76393.52,2.3,0.90373,7e-05,7.85615]
[1776816748485,49.75,76393.52,2.3,0.90373,7e-05,7.85615]
[1776816748690,49.75,76393.52,2.3,0.90373,7e-05,7.85615]
[1776816751791,49.75,76388.07,2.3,0.90337,7e-05,7.87478]
[1776816752285,49.75,76388.07,2.3,0.90337,7e-05,7.87478]
[1776816752438,49.75,76388.07,2.3,0.90337,7e-05,7.87478]
[1776816752797,49.76,76384.32,2.3,0.90309,7e-05,7.89143]
[1776816754812,49.76,76378.08,2.3,0.90261,8e-05,7.91919]
[1776816757834,49.76,76372.36,2.3,0.90217,8e-05,7.94478]
[1776816760056,49.76,76371.16,2.3,0.90208,8e-05,7.95031]
[1776816760157,49.76,76371.16,2.3,0.90208,8e-05,7.95031]
[1776816760192,49.76,76371.16,2.3,0.90208,8e-05,7.95031]
[1776816760854,49.76,76378.77,2.3,0.90265,8e-05,7.91706]
[1776816760946,49.76,76378.77,2.3,0.90265,8e-05,7.91706]
[1776816761277,49.76,76378.77,2.3,0.90265,8e-05,7.91706]
[1776816761436,49.76,76378.77,2.3,0.90265,8e-05,7.91706]
[1776816761863,49.76,76386.36,2.3,0.90321,7e-05,7.88402]
[1776816762869,49.76,76392.31,2.3,0.90365,7e-05,7.85824]
[1776816764884,49.76,76390.04,2.3,0.90349,7e-05,7.86816]
[1776816765867,49.76,76390.04,2.3,0.90349,7e-05,7.86816]
[1776816765914,49.76,76391.7,2.3,0.90361,7e-05,7.8609]
[1776816765942,49.76,76391.7,2.3,0.90361,7e-05,7.8609]
[1776816768913,49.76,76394.87,2.3,0.90385,7e-05,7.84707]
[1776816771008,49.76,76394.82,2.3,0.90384,7e-05,7.84731]
[1776816771194,49.76,76394.82,2.3,0.90384,7e-05,7.84731]
[1776816774584,49.76,76396.72,2.3,0.90398,7e-05,7.83908]
[1776816777756,49.76,76397.95,2.3,0.90407,7e-05,7.83384]
[1776816777805,49.76,76397.95,2.3,0.90407,7e-05,7.83384]
[1776816777937,49.76,76398.06,2.3,0.90408,7e-05,7.83346]
[1776816779520,49.76,76398.06,2.3,0.90408,7e-05,7.83346]
[1776816779688,49.76,76398.06,2.3,0.90408,7e-05,7.83346]
[1776816780019,49.76,76408.44,2.3,0.90485,7e-05,7.78833]
[1776816781014,49.76,76408.23,2.3,0.90483,7e-05,7.78936]
[1776816782021,49.76,76411.14,2.3,0.90504,7e-05,7.77681]
[1776816783417,49.76,76411.14,2.3,0.90504,7e-05,7.77681]
[1776816783442,49.76,76411.14,2.3,0.90504,7e-05,7.77681]
[1776816783470,49.76,76411.14,2.3,0.90504,7e-05,7.77681]
[1776816783540,49.77,76414.29,2.3,0.90527,7e-05,7.7634]
[1776816784800,49.77,76414.29,2.3,0.90527,7e-05,7.7634]
[1776816784942,49.77,76413.53,2.3,0.90521,7e-05,7.76685]
[1776816785042,49.77,76411.19,2.3,0.90504,7e-05,7.77703]
[1776816786049,49.77,76408.61,2.3,0.90484,7e-05,7.78838]
[1776816787056,49.77,76398.46,2.3,0.90409,7e-05,7.83271]
[1776816788313,49.77,76398.46,2.3,0.90409,7e-05,7.83271]
[1776816788355,49.77,76398.46,2.3,0.90409,7e-05,7.83271]
[1776816788451,49.77,76398.46,2.3,0.90409,7e-05,7.83271]
[1776816788545,49.77,76401.47,2.3,0.90431,7e-05,7.8197]
[1776816792091,49.77,76409.97,2.3,0.90494,7e-05,7.7829]
[1776816793443,49.77,76409.97,2.3,0.90494,7e-05,7.7829]
[1776816793493,49.77,76409.97,2.3,0.90494,7e-05,7.7829]
[1776816793693,49.77,76409.97,2.3,0.90494,7e-05,7.7829]
[1776816793793,49.77,76411.91,2.3,0.90508,7e-05,7.77472]
[1776816799139,49.77,76412.5,2.3,0.90511,7e-05,7.77283]
[1776816802091,49.77,76413.25,2.3,0.90516,7e-05,7.76983]
[1776816802136,49.77,76413.25,2.3,0.90516,7e-05,7.76983]
[1776816802193,49.77,76413.25,2.3,0.90516,7e-05,7.76983]
[1776816808203,49.78,76413.8,2.3,0.90519,7e-05,7.76832]
[1776816809421,49.78,76413.8,2.3,0.90519,7e-05,7.76832]
[1776816809443,49.78,76413.8,2.3,0.90519,7e-05,7.76832]
[1776816809464,49.78,76413.8,2.3,0.90519,7e-05,7.76832]
[1776816809915,49.78,76413.8,2.3,0.90519,7e-05,7.76832]
[1776816814245,49.78,76417.27,2.3,0.90548,7e-05,7.74858]
[1776816815442,49.78,76417.27,2.3,0.90548,7e-05,7.74858]
[1776816815490,49.78,76417.27,2.3,0.90548,7e-05,7.74858]
[1776816815696,49.78,76417.27,2.3,0.90548,7e-05,7.74858]
[1776816817560,49.78,76417.35,2.3,0.90549,7e-05,7.74854]
[1776816817694,49.78,76417.35,2.3,0.90549,7e-05,7.74854]
[1776816818273,49.78,76406.4,2.3,0.90467,7e-05,7.79645]
[1776816819280,49.78,76402.06,2.3,0.90435,7e-05,7.81557]
[1776816820826,49.78,76402.06,2.3,0.90435,7e-05,7.81557]
[1776816820878,49.78,76402.06,2.3,0.90435,7e-05,7.81557]
[1776816820938,49.78,76402.06,2.3,0.90435,7e-05,7.81557]
[1776816820829,49.78,76395.47,2.3,0.90386,7e-05,7.84435]
[1776816823308,49.78,76393.28,2.3,0.90369,7e-05,7.85417]
[1776816824314,49.78,76389.34,2.3,0.90339,7e-05,7.87164]
[1776816825322,49.79,76386.1,2.3,0.90315,7e-05,7.88603]
[1776816826216,49.79,76386.1,2.3,0.90315,7e-05,7.88603]
[1776816826224,49.79,76386.1,2.3,0.90315,7e-05,7.88603]
[1776816826439,49.79,76386.1,2.3,0.90315,7e-05,7.88603]
[1776816829350,49.79,76392.19,2.3,0.9036,7e-05,7.85946]
[1776816831016,49.79,76392.98,2.3,0.90366,7e-05,7.856]
[1776816831063,49.79,76392.98,2.3,0.90366,7e-05,7.856]
[1776816831202,49.79,76392.98,2.3,0.90366,7e-05,7.856]
[1776816831363,49.79,76387.99,2.3,0.90329,7e-05,7.8778]
[1776816832371,49.79,76385.68,2.3,0.90311,7e-05,7.88786]
[1776816833378,49.79,76391.32,2.3,0.90354,7e-05,7.86316]
[1776816834386,49.78,76397.52,2.3,0.904,7e-05,7.83609]
[1776816835393,49.79,76413.12,2.3,0.90515,7e-05,7.76821]
[1776816835981,49.79,76413.12,2.3,0.90515,7e-05,7.76821]
[1776816835994,49.79,76413.12,2.3,0.90515,7e-05,7.76821]
[1776816836197,49.79,76413.12,2.3,0.90515,7e-05,7.76821]
[1776816836399,49.79,76416.91,2.3,0.90543,7e-05,7.75189]
[1776816841435,49.79,76415.67,2.3,0.90532,7e-05,7.75808]
[1776816845181,49.79,76415.45,2.3,0.9053,7e-05,7.75949]
[1776816845186,49.79,76415.45,2.3,0.9053,7e-05,7.75949]
[1776816845437,49.79,76415.45,2.3,0.9053,7e-05,7.75949]
[1776816849492,49.79,76421.2,2.3,0.90571,7e-05,7.73527]
[1776816850381,49.79,76421.2,2.3,0.90571,7e-05,7.73527]
[1776816850446,49.79,76421.2,2.3,0.90571,7e-05,7.73527]
[1776816850467,49.79,76421.2,2.3,0.90571,7e-05,7.73527]
[1776816850797,49.79,76421.2,2.3,0.90571,7e-05,7.73527]
[1776816850942,49.79,76421.2,2.3,0.90571,7e-05,7.73527]
[1776816852513,49.8,76416.47,2.3,0.90536,7e-05,7.7563]
[1776816853520,49.8,76421.61,2.3,0.90573,7e-05,7.73415]
[1776816854527,49.8,76425.2,2.3,0.90599,7e-05,7.71876]
[1776816855445,49.8,76425.2,2.3,0.90599,7e-05,7.71876]
[1776816855455,49.8,76425.2,2.3,0.90599,7e-05,7.71876]
[1776816855699,49.8,76425.2,2.3,0.90599,7e-05,7.71876]
[1776816861576,49.8,76427.23,2.3,0.90612,7e-05,7.7114]
[1776816862648,49.8,76427.23,2.3,0.90612,7e-05,7.7114]
[1776816862689,49.8,76427.23,2.3,0.90612,7e-05,7.7114]
[1776816868624,49.81,76427.4,2.3,0.9061,7e-05,7.71212]
[1776816869166,49.81,76427.4,2.3,0.9061,7e-05,7.71212]
[1776816869195,49.81,76427.4,2.3,0.9061,7e-05,7.71212]
[1776816869632,49.81,76429.68,2.3,0.90627,7e-05,7.70246]
[1776816870557,49.81,76429.68,2.3,0.90627,7e-05,7.70246]
[1776816872652,49.81,76437.2,2.3,0.90686,7e-05,7.6652]
[1776816873699,49.81,76437.2,2.3,0.90686,7e-05,7.6652]
[1776816874667,49.81,76434.48,2.3,0.90665,7e-05,7.67751]
[1776816875673,49.81,76439.73,2.3,0.90703,7e-05,7.65509]
[1776816878695,49.83,76443.62,2.3,0.90725,7e-05,7.64186]
[1776816882723,49.83,76434.35,2.3,0.90656,7e-05,7.68317]
[1776816883730,49.83,76433.79,2.3,0.90651,7e-05,7.68584]
[1776816884737,49.83,76439.97,2.3,0.90696,7e-05,7.65941]
[1776816885744,49.84,76445.75,2.3,0.90737,7e-05,7.63477]
[1776816887759,49.84,76437.91,2.3,0.90679,7e-05,7.66926]
[1776816888766,49.84,76443.28,2.3,0.90718,7e-05,7.64637]
[1776816892794,49.84,76446.78,2.3,0.90741,7e-05,7.63256]
[1776816893801,49.85,76449.53,2.3,0.9076,7e-05,7.62106]
[1776816894808,49.85,76444.32,2.3,0.90722,7e-05,7.64387]
[1776816895815,49.85,76441.62,2.3,0.90702,7e-05,7.65583]
[1776816897829,49.87,76438.42,2.3,0.90669,7e-05,7.67557]
[1776816901857,49.87,76433.84,2.3,0.90634,7e-05,7.69643]
[1776816903872,49.88,76422.27,2.3,0.90549,7e-05,7.74697]
[1776816904884,49.88,76412.05,2.3,0.90473,7e-05,7.79146]
[1776816905888,49.88,76399.61,2.3,0.9038,7e-05,7.84592]
[1776816906895,49.88,76403.19,2.3,0.90407,7e-05,7.83061]
[1776816907902,49.88,76398.84,2.3,0.90374,7e-05,7.84984]
[1776816908909,49.88,76402.68,2.3,0.90402,7e-05,7.83338]
[1776816910923,49.88,76409.38,2.3,0.90451,7e-05,7.8048]
[1776816911982,49.88,76409.38,2.3,0.90451,7e-05,7.8048]
[1776816912439,49.88,76411.12,2.3,0.90463,7e-05,7.79757]
[1776816912559,49.88,76411.12,2.3,0.90463,7e-05,7.79757]
[1776816912685,49.88,76411.12,2.3,0.90463,7e-05,7.79757]
[1776816912937,49.89,76404.66,2.3,0.90414,7e-05,7.82599]
[1776816913944,49.89,76400.87,2.3,0.90386,7e-05,7.84278]
[1776816914950,49.89,76404.39,2.3,0.90412,7e-05,7.82772]
[1776816916964,49.89,76414.97,2.3,0.90489,7e-05,7.78233]
[1776816917971,49.89,76420.19,2.3,0.90527,7e-05,7.75978]
[1776816923007,49.89,76419.45,2.3,0.90521,7e-05,7.7636]
[1776816924017,49.89,76429.52,2.3,0.90594,7e-05,7.72011]
[1776816925023,49.89,76430.28,2.3,0.90599,7e-05,7.71701]
[1776816927038,49.9,76427.19,2.3,0.90576,7e-05,7.73075]
[1776816928045,49.9,76422.7,2.3,0.90543,7e-05,7.75036]
[1776816931067,49.9,76429.55,2.3,0.90598,7e-05,7.71566]
[1776816933080,49.9,76423.93,2.3,0.90556,7e-05,7.74036]
[1776816938115,49.9,76424.97,2.3,0.90563,7e-05,7.7366]
[1776816940129,49.9,76420.82,2.3,0.90532,7e-05,7.75488]
[1776816941136,49.9,76414.78,2.3,0.90487,7e-05,7.78119]
[1776816943150,49.9,76417.06,2.3,0.90504,7e-05,7.77147]
[1776816947178,49.91,76408.38,2.3,0.90439,7e-05,7.80951]
[1776816949192,49.91,76412.25,2.3,0.90468,7e-05,7.79275]
[1776816954227,49.91,76416.98,2.3,0.90502,7e-05,7.77254]
[1776816959262,49.91,76418.54,2.3,0.90512,7e-05,7.76639]
[1776816960269,49.91,76415.18,2.3,0.90485,7e-05,7.78229]
[1776816961276,49.92,76408.53,2.3,0.90436,7e-05,7.81128]
[1776816962283,49.92,76395.75,2.3,0.90341,7e-05,7.86722]
[1776816964298,49.92,76395.0,2.3,0.90334,7e-05,7.87097]
[1776816969332,49.92,76394.05,2.3,0.90326,7e-05,7.87607]
[1776816971346,49.92,76385.19,2.3,0.90259,8e-05,7.91509]
[1776816972352,49.92,76382.24,2.3,0.90236,8e-05,7.92816]
[1776816974367,49.93,76384.09,2.3,0.9025,8e-05,7.9203]
[1776816978395,49.93,76386.92,2.3,0.9027,7e-05,7.90843]
[1776816982423,49.93,76383.57,2.3,0.90244,8e-05,7.92362]
[1776816987458,49.93,76384.86,2.3,0.90252,8e-05,7.91878]
[1776816988465,49.93,76382.44,2.3,0.90234,8e-05,7.92935]
[1776816989472,49.93,76375.3,2.3,0.9018,8e-05,7.96082]
[1776816990544,49.93,76369.88,2.3,0.90139,8e-05,7.98463]
[1776816992493,49.93,76366.02,2.3,0.90115,8e-05,7.99612]
[1776816993500,49.93,76362.82,2.3,0.90091,8e-05,8.01017]
[1776816997061,49.93,76357.11,2.3,0.90048,8e-05,8.03524]
[1776817000549,49.93,76353.1,2.3,0.90017,8e-05,8.05273]
[1776817004576,49.93,76344.08,2.3,0.89949,8e-05,8.0922]
[1776817005584,49.93,76339.17,2.3,0.89911,8e-05,8.11373]
[1776817007605,49.93,76336.68,2.3,0.89892,8e-05,8.12443]
[1776817008611,49.93,76331.19,2.3,0.8985,8e-05,8.14871]
[1776817009618,49.93,76327.67,2.3,0.89823,8e-05,8.16427]
[1776817010626,49.93,76321.0,2.3,0.89771,8e-05,8.19376]
[1776817013459,49.93,76322.16,2.3,0.8978,8e-05,8.18853]
[1776817013647,49.93,76321.28,2.3,0.89773,8e-05,8.19237]
[1776817014654,49.93,76315.48,2.3,0.89728,8e-05,8.21801]
[1776817016939,49.93,76314.23,2.3,0.89718,8e-05,8.22345]
[1776817017016,49.93,76307.96,2.3,0.8967,8e-05,8.25116]
[1776817017675,49.93,76302.53,2.3,0.89627,8e-05,8.27513]
[1776817022712,49.93,76311.22,2.3,0.89697,8e-05,8.23572]
[1776817023719,49.93,76319.73,2.3,0.89763,8e-05,8.19791]
[1776817024726,49.93,76322.72,2.3,0.89787,8e-05,8.18463]
[1776817029785,49.92,76322.25,2.3,0.89783,8e-05,8.18657]
[1776817031800,49.92,76325.16,2.3,0.89806,8e-05,8.17364]
[1776817034825,49.92,76337.39,2.3,0.89901,8e-05,8.11958]
[1776817035836,49.92,76338.83,2.3,0.89912,8e-05,8.1133]
[1776817039864,49.93,76348.92,2.3,0.89989,8e-05,8.06914]
[1776817040871,49.93,76349.51,2.3,0.89993,8e-05,8.06669]
[1776817043891,49.93,76354.05,2.3,0.90027,8e-05,8.04718]
[1776817045906,49.93,76348.3,2.3,0.89982,8e-05,8.07283]
[1776817047920,49.93,76342.38,2.3,0.89936,8e-05,8.09918]
[1776817051949,49.93,76349.77,2.3,0.89998,8e-05,8.06152]
[1776817052957,49.93,76352.91,2.3,0.90022,8e-05,8.04786]
[1776817056985,49.94,76348.31,2.3,0.89986,8e-05,8.06878]
[1776817057992,49.94,76345.34,2.3,0.89963,8e-05,8.08199]
[1776817060010,49.94,76355.56,2.3,0.9004,8e-05,8.03728]
[1776817061014,49.94,76365.55,2.3,0.90116,8e-05,7.99362]
[1776817062022,49.94,76365.83,2.3,0.90118,8e-05,7.99244]
[1776817063029,49.94,76369.51,2.3,0.90146,8e-05,7.97656]
[1776817067057,49.94,76366.3,2.3,0.90119,8e-05,7.99173]
[1776817069072,49.94,76363.02,2.3,0.90094,8e-05,8.00661]
[1776817074106,49.95,76362.07,2.3,0.90084,8e-05,8.01191]
[1776817075117,49.95,76357.25,2.3,0.90047,8e-05,8.03329]
[1776817078138,49.95,76354.6,2.3,0.90026,8e-05,8.04548]
[1776817083173,49.96,76360.03,2.3,0.90066,8e-05,8.02245]
[1776817087201,49.96,76356.42,2.3,0.90037,8e-05,8.03909]
[1776817090222,49.96,76353.1,2.3,0.90011,8e-05,8.05417]
[1776817095257,49.96,76361.88,2.3,0.90077,8e-05,8.01634]
[1776817097271,49.96,76363.41,2.3,0.90088,8e-05,8.01004]
[1776817103313,49.97,76357.46,2.3,0.90041,8e-05,8.03738]
[1776817104320,49.97,76353.23,2.3,0.90008,8e-05,8.05611]
[1776817105326,49.97,76350.89,2.3,0.8999,8e-05,8.06653]
[1776817106366,49.97,76350.89,2.3,0.8999,8e-05,8.06653]
[1776817106486,49.97,76350.89,2.3,0.8999,8e-05,8.06653]
[1776817106563,49.97,76382.87,2.3,0.90232,8e-05,7.92652]
[1776817107345,49.97,76385.06,2.3,0.90248,8e-05,7.91728]
[1776817108353,49.97,76390.9,2.3,0.90292,7e-05,7.89194]
[1776817110160,49.97,76390.9,2.3,0.90292,7e-05,7.89194]
[1776817110171,49.97,76405.98,2.3,0.90403,7e-05,7.82676]
[1776817110369,49.97,76408.16,2.3,0.90419,7e-05,7.81729]
[1776817111377,49.98,76402.98,2.3,0.90386,7e-05,7.8346]
[1776817115404,49.98,76395.42,2.3,0.90328,7e-05,7.86847]
[1776817117829,49.98,76399.1,2.3,0.90355,7e-05,7.85308]
[1776817120439,49.98,76404.61,2.3,0.90395,7e-05,7.82959]
[1776817122455,49.99,76407.71,2.3,0.90417,7e-05,7.81661]
[1776817123461,49.99,76416.72,2.3,0.90483,7e-05,7.77781]
[1776817124469,49.99,76427.5,2.3,0.90562,7e-05,7.73144]
[1776817125476,49.99,76425.21,2.3,0.90545,7e-05,7.74151]
[1776817126483,49.99,76423.91,2.3,0.90535,7e-05,7.74737]
[1776817128572,49.99,76425.15,2.3,0.90543,7e-05,7.74261]
[1776817128605,49.99,76425.51,2.3,0.90545,7e-05,7.74106]
[1776817130641,49.99,76426.02,2.3,0.90549,7e-05,7.73924]
[1776817130687,49.99,76426.02,2.3,0.90549,7e-05,7.73924]
[1776817130943,49.99,76426.02,2.3,0.90549,7e-05,7.73924]
[1776817131703,50.0,76425.94,2.3,0.90547,7e-05,7.74038]
[1776817131791,50.0,76427.45,2.3,0.90557,7e-05,7.73424]
[1776817137074,50.0,76425.91,2.3,0.90544,7e-05,7.74207]
[1776817137126,50.0,76425.91,2.3,0.90544,7e-05,7.74207]
[1776817137199,50.0,76425.91,2.3,0.90544,7e-05,7.74207]
[1776817137173,50.0,76420.79,2.3,0.90505,7e-05,7.76499]
[1776817137561,50.0,76418.38,2.3,0.90487,7e-05,7.77542]
[1776817138568,50.01,76415.49,2.3,0.90465,7e-05,7.78829]
[1776817139575,50.01,76417.84,2.3,0.90482,7e-05,7.77844]
[1776817140745,50.01,76417.84,2.3,0.90482,7e-05,7.77844]
[1776817140857,50.01,76417.84,2.3,0.90482,7e-05,7.77844]
[1776817140938,50.01,76417.84,2.3,0.90482,7e-05,7.77844]
[1776817145011,50.01,76419.43,2.3,0.90492,7e-05,7.77289]
[1776817145198,50.01,76419.43,2.3,0.90492,7e-05,7.77289]
[1776817145219,50.01,76419.43,2.3,0.90492,7e-05,7.77289]
[1776817145245,50.01,76419.43,2.3,0.90492,7e-05,7.77289]
[1776817145279,50.01,76414.84,2.3,0.90457,7e-05,7.79345]
[1776817145441,50.01,76414.84,2.3,0.90457,7e-05,7.79345]
[1776817149682,50.02,76408.51,2.3,0.90407,7e-05,7.82251]
[1776817151388,50.02,76406.95,2.3,0.90395,7e-05,7.82955]
[1776817151439,50.02,76406.95,2.3,0.90395,7e-05,7.82955]
[1776817151440,50.02,76406.95,2.3,0.90395,7e-05,7.82955]
[1776817151704,50.02,76406.95,2.3,0.90395,7e-05,7.82955]
[1776817157290,50.03,76406.05,2.3,0.90386,7e-05,7.83477]
[1776817156731,50.03,76409.31,2.3,0.9041,7e-05,7.82088]
[1776817157355,50.03,76409.31,2.3,0.9041,7e-05,7.82088]
[1776817157442,50.03,76409.31,2.3,0.9041,7e-05,7.82088]
[1776817158745,50.03,76411.69,2.3,0.90427,7e-05,7.8111]
[1776817160759,50.03,76409.13,2.3,0.90407,7e-05,7.82277]
[1776817165164,50.04,76408.98,2.3,0.90404,7e-05,7.82422]
[1776817165193,50.04,76408.98,2.3,0.90404,7e-05,7.82422]
[1776817165217,50.04,76408.98,2.3,0.90404,7e-05,7.82422]
[1776817165257,50.04,76411.16,2.3,0.9042,7e-05,7.81504]
[1776817168396,50.04,76411.01,2.3,0.90418,7e-05,7.81654]
[1776817168438,50.04,76411.01,2.3,0.90418,7e-05,7.81654]
[1776817170832,50.04,76407.42,2.3,0.9039,7e-05,7.83294]
[1776817171860,50.04,76407.42,2.3,0.9039,7e-05,7.83294]
[1776817171880,50.04,76407.42,2.3,0.9039,7e-05,7.83294]
[1776817171940,50.04,76407.42,2.3,0.9039,7e-05,7.83294]
[1776817171961,50.04,76405.37,2.3,0.9038,7e-05,7.83661]
[1776817174859,50.05,76402.98,2.3,0.90361,7e-05,7.84772]
[1776817176249,50.05,76402.98,2.3,0.90361,7e-05,7.84772]
[1776817176301,50.05,76402.98,2.3,0.90361,7e-05,7.84772]
[1776817175867,50.05,76393.21,2.3,0.90287,7e-05,7.89064]
[1776817176437,50.05,76393.21,2.3,0.90287,7e-05,7.89064]
[1776817176874,50.05,76397.44,2.3,0.90318,7e-05,7.8724]
[1776817180902,50.05,76393.63,2.3,0.90289,7e-05,7.88975]
[1776817182734,50.05,76392.48,2.3,0.9028,7e-05,7.89493]
[1776817182741,50.05,76392.48,2.3,0.9028,7e-05,7.89493]
[1776817182938,50.05,76392.48,2.3,0.9028,7e-05,7.89493]
[1776817188897,50.06,76390.78,2.3,0.90266,7e-05,7.90309]
[1776817188943,50.06,76390.78,2.3,0.90266,7e-05,7.90309]
[1776817190353,50.06,76391.02,2.3,0.90266,7e-05,7.9029]
[1776817190972,50.06,76393.25,2.3,0.90282,7e-05,7.89355]
[1776817193561,50.06,76395.31,2.3,0.90296,7e-05,7.88534]
[1776817193697,50.06,76395.31,2.3,0.90296,7e-05,7.88534]
[1776817194276,50.06,76395.31,2.3,0.90296,7e-05,7.88534]
[1776817197951,50.07,76396.46,2.3,0.90302,7e-05,7.88188]
[1776817198173,50.07,76396.46,2.3,0.90302,7e-05,7.88188]
[1776817198202,50.07,76396.46,2.3,0.90302,7e-05,7.88188]
[1776817198273,50.07,76393.05,2.3,0.90276,7e-05,7.89711]
[1776817200039,50.07,76386.7,2.3,0.90228,8e-05,7.92549]
[1776817201045,50.07,76384.12,2.3,0.90208,8e-05,7.93706]
[1776817202123,50.07,76384.12,2.3,0.90208,8e-05,7.93706]
[1776817202150,50.07,76384.12,2.3,0.90208,8e-05,7.93706]
[1776817202192,50.07,76384.12,2.3,0.90208,8e-05,7.93706]
[1776817205074,50.08,76379.95,2.3,0.90174,8e-05,7.95645]
[1776817210109,50.08,76383.15,2.3,0.90196,8e-05,7.94389]
[1776817215144,50.09,76382.26,2.3,0.90187,8e-05,7.94926]
[1776817220179,50.09,76383.87,2.3,0.90197,8e-05,7.94316]
[1776817222193,50.09,76377.56,2.3,0.90149,8e-05,7.97088]
[1776817227228,50.1,76384.16,2.3,0.90198,8e-05,7.94301]
[1776817232263,50.1,76388.68,2.3,0.90235,7e-05,7.9194]
[1776817233270,50.11,76394.57,2.3,0.90278,7e-05,7.89412]
[1776817234277,50.11,76402.24,2.3,0.90335,7e-05,7.86119]
[1776817236291,50.11,76399.42,2.3,0.90313,7e-05,7.8739]
[1776817238305,50.11,76407.48,2.3,0.90372,7e-05,7.83934]
[1776817239312,50.11,76410.09,2.3,0.90391,7e-05,7.82828]
[1776817244346,50.12,76410.42,2.3,0.90391,7e-05,7.82822]
[1776817247368,50.12,76416.73,2.3,0.90436,7e-05,7.80168]
[1776817248374,50.12,76425.77,2.3,0.90502,7e-05,7.76291]
[1776817249381,50.12,76434.97,2.3,0.90569,7e-05,7.72359]
[1776817250389,50.12,76434.75,2.3,0.90567,7e-05,7.72497]
[1776817255429,50.13,76438.52,2.3,0.90591,7e-05,7.71084]
[1776817256436,50.13,76444.28,2.3,0.90632,7e-05,7.68634]
[1776817260464,50.14,76446.91,2.3,0.90649,7e-05,7.67682]
[1776817262488,50.14,76449.26,2.3,0.90664,7e-05,7.66772]
[1776817263493,50.15,76455.18,2.3,0.90706,7e-05,7.64283]
[1776817264499,50.15,76455.18,2.3,0.90706,7e-05,7.64283]
[1776817264601,50.15,76455.18,2.3,0.90706,7e-05,7.64283]
[1776817264690,50.15,76455.18,2.3,0.90706,7e-05,7.64283]
[1776817270542,50.16,76457.4,2.3,0.90716,7e-05,7.63718]
[1776817271548,50.16,76459.61,2.3,0.90731,7e-05,7.62827]
[1776817273563,50.17,76451.41,2.3,0.90669,7e-05,7.66455]
[1776817274570,50.17,76442.76,2.3,0.90606,7e-05,7.70221]
[1776817276367,50.17,76437.09,2.3,0.90563,7e-05,7.72747]
[1776817277591,50.17,76433.79,2.3,0.90538,7e-05,7.74209]
[1776817281619,50.18,76429.34,2.3,0.90503,7e-05,7.76284]
[1776817287328,50.19,76429.71,2.3,0.90503,7e-05,7.76274]
[1776817288670,50.19,76422.8,2.3,0.90451,7e-05,7.79365]
[1776817291691,50.19,76420.94,2.3,0.90441,7e-05,7.79717]
[1776817293705,50.2,76418.8,2.3,0.90424,7e-05,7.80705]
[1776817295719,50.2,76415.15,2.3,0.90396,7e-05,7.82344]
[1776817297733,50.2,76412.1,2.3,0.90373,7e-05,7.8372]
[1776817299747,50.2,76408.73,2.3,0.90347,7e-05,7.85231]
[1776817301761,50.2,76404.83,2.3,0.90317,7e-05,7.86968]
[1776817306795,50.21,76404.9,2.3,0.90316,7e-05,7.87057]
[1776817308810,50.21,76409.74,2.3,0.90352,7e-05,7.8498]
[1776817310824,50.21,76407.42,2.3,0.90333,7e-05,7.8605]
[1776817311831,50.21,76402.54,2.3,0.90297,7e-05,7.88186]
[1776817316866,50.22,76404.22,2.3,0.90308,7e-05,7.87546]
[1776817317873,50.22,76417.26,2.3,0.90404,7e-05,7.8192]
[1776817318884,50.22,76421.83,2.3,0.90437,7e-05,7.79973]
[1776817319887,50.22,76432.1,2.3,0.90512,7e-05,7.75573]
[1776817320894,50.22,76436.7,2.3,0.90545,7e-05,7.7363]
[1776817322908,50.22,76438.81,2.3,0.90559,7e-05,7.72803]
[1776817323915,50.23,76441.16,2.3,0.90576,7e-05,7.71834]
[1776817324922,50.23,76439.06,2.3,0.9056,7e-05,7.72736]
[1776817329958,50.24,76438.55,2.3,0.90552,7e-05,7.73204]
[1776817333986,50.24,76428.08,2.3,0.90473,7e-05,7.77875]
[1776817334992,50.24,76424.88,2.3,0.90449,7e-05,7.79288]
[1776817338014,50.25,76421.03,2.3,0.90419,7e-05,7.81043]
[1776817343049,50.25,76421.26,2.3,0.90418,7e-05,7.81091]
[1776817344058,50.25,76417.23,2.3,0.90388,7e-05,7.82861]
[1776817346070,50.26,76414.48,2.3,0.90367,7e-05,7.84101]
[1776817347078,50.26,76421.65,2.3,0.9042,7e-05,7.81027]
[1776817349092,50.26,76423.72,2.3,0.90434,7e-05,7.80193]
[1776817351106,50.26,76419.43,2.3,0.90407,7e-05,7.81556]
[1776817356141,50.27,76420.01,2.3,0.90409,7e-05,7.81446]
[1776817361176,50.27,76417.57,2.3,0.90389,7e-05,7.82636]
[1776817362183,50.27,76414.41,2.3,0.90365,7e-05,7.84028]
[1776817363190,50.27,76411.31,2.3,0.90341,7e-05,7.85393]
[1776817364197,50.27,76407.26,2.3,0.90311,7e-05,7.87167]
[1776817365204,50.28,76405.04,2.3,0.90294,7e-05,7.88148]
[1776817370239,50.28,76404.37,2.3,0.90288,7e-05,7.88525]
[1776817371245,50.28,76399.77,2.3,0.90253,7e-05,7.90556]
[1776817372253,50.28,76393.45,2.3,0.90205,7e-05,7.93332]
[1776817373260,50.28,76390.85,2.3,0.90185,8e-05,7.94491]
[1776817376281,50.29,76380.68,2.3,0.90107,8e-05,7.98995]
[1776817377288,50.29,76378.68,2.3,0.90092,8e-05,7.99887]
[1776817382324,50.29,76373.87,2.3,0.90054,8e-05,8.0208]
[1776817386519,50.29,76369.34,2.3,0.90018,8e-05,8.04118]
[1776817389373,50.29,76366.73,2.3,0.89998,8e-05,8.05295]
[1776817391387,50.3,76369.32,2.3,0.90017,8e-05,8.04188]
[1776817392394,50.3,76375.17,2.3,0.90061,8e-05,8.0165]
[1776817395415,50.3,76371.96,2.3,0.90036,8e-05,8.031]
[1776817400450,50.3,76373.13,2.3,0.90044,8e-05,8.02666]
[1776817405485,50.3,76374.62,2.3,0.90054,8e-05,8.02094]
[1776817410520,50.31,76372.68,2.3,0.90037,8e-05,8.0302]
[1776817415555,50.31,76375.86,2.3,0.90066,8e-05,8.01159]
[1776817419583,50.31,76373.07,2.3,0.90044,8e-05,8.02445]
[1776817422604,50.31,76370.12,2.3,0.90021,8e-05,8.03778]
[1776817423611,50.31,76367.47,2.3,0.9,8e-05,8.04947]
[1776817428646,50.32,76366.65,2.3,0.89993,8e-05,8.05362]
[1776817433681,50.32,76368.88,2.3,0.90009,8e-05,8.04443]
[1776817438716,50.32,76369.12,2.3,0.9001,8e-05,8.04401]
[1776817440730,50.32,76362.54,2.3,0.89959,8e-05,8.07298]
[1776817445764,50.32,76361.05,2.3,0.89947,8e-05,8.07986]
[1776817448144,50.32,76358.19,2.3,0.89925,8e-05,8.09258]
[1776817452817,50.33,76353.26,2.3,0.89885,8e-05,8.11533]
[1776817453821,50.33,76340.83,2.3,0.8979,8e-05,8.16985]
[1776817455835,50.33,76341.16,2.3,0.89792,8e-05,8.1686]
[1776817460869,50.33,76339.41,2.3,0.89779,8e-05,8.17594]
[1776817465905,50.33,76339.07,2.3,0.89777,8e-05,8.17702]
[1776817467919,50.33,76344.23,2.3,0.89817,8e-05,8.15419]
[1776817469933,50.33,76351.48,2.3,0.89873,8e-05,8.12226]
[1776817470940,50.33,76354.19,2.3,0.89894,8e-05,8.11033]
[1776817472954,50.33,76354.21,2.3,0.899,8e-05,8.10468]
[1776817473961,50.33,76343.96,2.3,0.89821,8e-05,8.14958]
[1776817475975,50.32,76342.18,2.3,0.89808,8e-05,8.15723]
[1776817481010,50.32,76342.09,2.3,0.89808,8e-05,8.15716]
[1776817486045,50.32,76342.71,2.3,0.89814,8e-05,8.15392]
[1776817491080,50.32,76339.43,2.3,0.89789,8e-05,8.16778]
[1776817492087,50.32,76327.4,2.3,0.89696,8e-05,8.2205]
[1776817493094,50.32,76320.85,2.3,0.89645,8e-05,8.24912]
[1776817495108,50.32,76317.08,2.3,0.89617,8e-05,8.26521]
[1776817496115,50.31,76314.74,2.3,0.89599,8e-05,8.27525]
[1776817500143,50.31,76306.92,2.3,0.8954,8e-05,8.30858]
[1776817501150,50.31,76302.88,2.3,0.89509,8e-05,8.3261]
[1776817502157,50.31,76297.88,2.3,0.8947,8e-05,8.34785]
[1776817503558,50.31,76297.88,2.3,0.8947,8e-05,8.34785]
[1776817503610,50.31,76297.88,2.3,0.8947,8e-05,8.34785]
[1776817503620,50.31,76298.45,2.3,0.89475,8e-05,8.34494]
[1776817503696,50.31,76298.45,2.3,0.89475,8e-05,8.34494]
[1776817504175,50.3,76298.18,2.3,0.89473,8e-05,8.34575]
[1776817508203,50.3,76295.93,2.3,0.89458,8e-05,8.35418]
[1776817513238,50.29,76295.8,2.3,0.89461,8e-05,8.35283]
[1776817516262,50.29,76282.17,2.3,0.89354,8e-05,8.41236]
[1776817517269,50.29,76281.4,2.3,0.89348,8e-05,8.41555]
[1776817521297,50.28,76283.76,2.3,0.89369,8e-05,8.40415]
[1776817522304,50.28,76286.84,2.3,0.89393,8e-05,8.39027]
[1776817524317,50.28,76295.07,2.3,0.8946,8e-05,8.35293]
[1776817525325,50.28,76297.55,2.3,0.89481,8e-05,8.34157]
[1776817527339,50.27,76295.3,2.3,0.89464,8e-05,8.35081]
[1776817530360,50.27,76293.07,2.3,0.89448,8e-05,8.35955]
[1776817531367,50.27,76287.67,2.3,0.89412,8e-05,8.37776]
[1776817536403,50.27,76287.14,2.3,0.89409,8e-05,8.37928]
[1776817538416,50.26,76282.8,2.3,0.89375,8e-05,8.3982]
[1776817540431,50.26,76278.04,2.3,0.89338,8e-05,8.41895]
[1776817545466,50.26,76282.02,2.3,0.89371,8e-05,8.40018]
[1776817550501,50.25,76283.29,2.3,0.89384,8e-05,8.39336]
[1776817555537,50.25,76281.01,2.3,0.89369,8e-05,8.40139]
[1776817560572,50.24,76279.42,2.3,0.8936,8e-05,8.40652]
[1776817563593,50.23,76288.3,2.3,0.89433,8e-05,8.3658]
[1776817564600,50.23,76293.65,2.3,0.89476,8e-05,8.3417]
[1776817565607,50.23,76295.98,2.3,0.89495,8e-05,8.33104]
[1776817566614,50.23,76291.59,2.3,0.89461,8e-05,8.35017]
[1776817571648,50.22,76289.48,2.3,0.89447,8e-05,8.35777]
[1776817572655,50.22,76293.91,2.3,0.89483,8e-05,8.33778]
[1776817576684,50.22,76296.24,2.3,0.89503,8e-05,8.32622]
[1776817581719,50.21,76298.94,2.3,0.89527,8e-05,8.3128]
[1776817583733,50.21,76296.55,2.3,0.89509,8e-05,8.32282]
[1776817586755,50.2,76290.66,2.3,0.89464,8e-05,8.34805]
[1776817591790,50.2,76286.6,2.3,0.89441,8e-05,8.35887]
[1776817594810,50.19,76289.63,2.3,0.89466,8e-05,8.34443]
[1776817596825,50.19,76293.87,2.3,0.89501,8e-05,8.325]
[1776817597832,50.19,76304.44,2.3,0.89585,8e-05,8.27792]
[1776817598839,50.19,76308.4,2.3,0.89616,8e-05,8.26019]
[1776817602867,50.19,76316.08,2.3,0.89678,8e-05,8.22553]
[1776817603874,50.19,76319.27,2.3,0.89703,8e-05,8.21133]
[1776817608909,50.18,76320.05,2.3,0.8971,8e-05,8.20733]
[1776817613945,50.18,76320.9,2.3,0.89718,8e-05,8.20305]
[1776817614952,50.18,76326.8,2.3,0.89764,8e-05,8.17695]
[1776817619987,50.18,76334.41,2.3,0.89823,8e-05,8.14313]
[1776817622001,50.18,76340.97,2.3,0.89874,8e-05,8.11422]
[1776817624015,50.18,76345.1,2.3,0.89906,8e-05,8.0957]
[1776817626029,50.18,76352.45,2.3,0.89963,8e-05,8.06315]
[1776817628042,50.18,76355.15,2.3,0.89984,8e-05,8.05107]
[1776817631064,50.17,76349.42,2.3,0.89941,8e-05,8.07589]
[1776817636099,50.17,76350.25,2.3,0.89949,8e-05,8.07159]
[1776817641134,50.17,76349.9,2.3,0.89947,8e-05,8.07228]
[1776817646177,50.17,76350.14,2.3,0.8995,8e-05,8.07048]
[1776817651212,50.16,76350.83,2.3,0.89963,8e-05,8.06123]
[1776817654233,50.16,76338.77,2.3,0.8987,8e-05,8.11398]
[1776817655239,50.16,76343.85,2.3,0.89909,8e-05,8.09167]
[1776817656247,50.16,76346.68,2.3,0.89931,8e-05,8.07929]
[1776817657254,50.16,76344.45,2.3,0.89914,8e-05,8.08913]
[1776817659268,50.16,76338.58,2.3,0.89869,8e-05,8.11498]
[1776817664302,50.16,76337.31,2.3,0.89859,8e-05,8.12058]
[1776817669338,50.16,76332.99,2.3,0.89827,8e-05,8.13857]
[1776817674379,50.16,76332.96,2.3,0.89827,8e-05,8.13855]
[1776817679415,50.16,76332.03,2.3,0.8982,8e-05,8.14248]
[1776817680421,50.16,76329.52,2.3,0.89801,8e-05,8.15348]
[1776817681428,50.16,76324.58,2.3,0.89763,8e-05,8.17518]
[1776817682435,50.16,76320.72,2.3,0.89733,8e-05,8.19211]
[1776817684448,50.16,76316.93,2.3,0.89704,8e-05,8.20859]
[1776817685456,50.16,76312.18,2.3,0.89667,8e-05,8.22942]
[1776817686464,50.16,76307.95,2.3,0.89634,8e-05,8.24795]
[1776817687470,50.15,76303.91,2.3,0.89602,8e-05,8.26562]
[1776817692506,50.15,76308.77,2.3,0.89642,8e-05,8.24302]
[1776817693513,50.15,76315.44,2.3,0.89695,8e-05,8.21336]
[1776817694520,50.15,76319.81,2.3,0.89729,8e-05,8.19393]
[1776817699555,50.15,76320.74,2.3,0.89738,8e-05,8.18925]
[1776817704591,50.14,76321.29,2.3,0.89743,8e-05,8.18627]
[1776817709626,50.14,76321.67,2.3,0.89747,8e-05,8.18408]
[1776817714662,50.14,76322.73,2.3,0.89762,8e-05,8.17337]
[1776817719696,50.13,76324.8,2.3,0.89783,8e-05,8.16096]
[1776817722718,50.1,76328.58,2.3,0.89826,8e-05,8.13649]
[1776817727753,50.05,76322.71,2.3,0.898,8e-05,8.15111]
[1776817728759,50.04,76319.5,2.3,0.89779,8e-05,8.16278]
[1776817733795,50.03,76318.68,2.3,0.89779,8e-05,8.16265]
[1776817736816,50.03,76314.3,2.3,0.89747,8e-05,8.18117]
[1776817738830,50.01,76311.42,2.3,0.8973,8e-05,8.19059]
[1776817739837,50.01,76309.15,2.3,0.89713,8e-05,8.20031]
[1776817744872,49.99,76309.23,2.3,0.89721,8e-05,8.19526]
[1776817749906,49.99,76307.75,2.3,0.89713,8e-05,8.20004]
[1776817751921,49.98,76309.95,2.3,0.89731,8e-05,8.18958]
[1776817756956,49.98,76308.11,2.3,0.8972,8e-05,8.19597]
[1776817764007,49.97,76309.03,2.3,0.89731,8e-05,8.18938]
[1776817767026,49.96,76311.85,2.3,0.89755,8e-05,8.17582]
[1776817772061,49.96,76314.31,2.3,0.89783,8e-05,8.15767]
[1776817777096,49.95,76315.55,2.3,0.89796,8e-05,8.15062]
[1776817778105,49.95,76311.2,2.3,0.89762,8e-05,8.16956]
[1776817779112,49.95,76313.82,2.3,0.89783,8e-05,8.15765]
[1776817780119,49.95,76308.23,2.3,0.8974,8e-05,8.18208]
[1776817781126,49.94,76306.04,2.3,0.89724,8e-05,8.19144]
[1776817784146,49.94,76302.42,2.3,0.89697,8e-05,8.20641]
[1776817786161,49.94,76298.18,2.3,0.89665,8e-05,8.22447]
[1776817789186,49.93,76293.94,2.3,0.89634,8e-05,8.2421]
[1776817793214,49.93,76297.37,2.3,0.89664,8e-05,8.2252]
[1776817798249,49.92,76296.33,2.3,0.89659,8e-05,8.22786]
[1776817801270,49.91,76302.65,2.3,0.89711,8e-05,8.19867]
[1776817802277,49.91,76307.44,2.3,0.89749,8e-05,8.17706]
[1776817804291,49.91,76307.53,2.3,0.89751,8e-05,8.17601]
[1776817806307,49.91,76316.48,2.3,0.89822,8e-05,8.13549]
[1776817807317,49.91,76319.56,2.3,0.89846,8e-05,8.12162]
[1776817809331,49.9,76321.77,2.3,0.89864,8e-05,8.11141]
[1776817811346,49.9,76324.71,2.3,0.89888,8e-05,8.09803]
[1776817816386,49.9,76326.99,2.3,0.89907,8e-05,8.08709]
[1776817818400,49.9,76321.43,2.3,0.89864,8e-05,8.11132]
[1776817820413,49.9,76317.3,2.3,0.89833,8e-05,8.12917]
[1776817822428,49.89,76323.46,2.3,0.89882,8e-05,8.10149]
[1776817824442,49.89,76325.79,2.3,0.899,8e-05,8.09086]
[1776817829477,49.89,76327.72,2.3,0.89917,8e-05,8.08152]
[1776817834512,49.89,76327.82,2.3,0.89924,8e-05,8.07478]
[1776817836526,49.89,76324.28,2.3,0.89898,8e-05,8.0901]
[1776817839547,49.88,76326.57,2.3,0.89916,8e-05,8.07949]
[1776817840554,49.88,76321.09,2.3,0.89874,8e-05,8.10353]
[1776817841561,49.88,76318.4,2.3,0.89853,8e-05,8.11522]
[1776817846596,49.88,76314.08,2.3,0.89822,8e-05,8.13326]
[1776817847603,49.88,76311.68,2.3,0.89803,8e-05,8.14364]
[1776817848610,49.88,76309.43,2.3,0.89786,8e-05,8.15336]
[1776817853645,49.87,76309.22,2.3,0.89787,8e-05,8.15297]
[1776817855659,49.87,76305.61,2.3,0.89759,8e-05,8.16845]
[1776817858680,49.87,76309.24,2.3,0.89789,8e-05,8.15149]
[1776817863715,49.86,76309.03,2.3,0.8979,8e-05,8.15112]
[1776817866736,49.86,76311.53,2.3,0.89811,8e-05,8.13927]
[1776817870768,49.85,76309.21,2.3,0.89794,8e-05,8.14856]
[1776817873785,49.85,76314.74,2.3,0.89839,8e-05,8.12329]
[1776817875799,49.85,76316.37,2.3,0.89852,8e-05,8.11566]
[1776817880834,49.85,76317.2,2.3,0.8986,8e-05,8.111]
[1776817882848,49.84,76308.81,2.3,0.89796,8e-05,8.14776]
[1776817883855,49.84,76311.07,2.3,0.89814,8e-05,8.1375]
[1776817888891,49.84,76313.91,2.3,0.89838,8e-05,8.12378]
[1776817889898,49.84,76317.05,2.3,0.89863,8e-05,8.10968]
[1776817892919,49.84,76314.54,2.3,0.8985,8e-05,8.1147]
[1776817893926,49.84,76310.92,2.3,0.89822,8e-05,8.13054]
[1776817896947,49.83,76317.31,2.3,0.89873,8e-05,8.10162]
[1776817897954,49.83,76320.8,2.3,0.899,8e-05,8.08602]
[1776817900975,49.83,76317.08,2.3,0.89872,8e-05,8.10204]
[1776817901982,49.83,76311.77,2.3,0.89831,8e-05,8.12537]
[1776817903996,49.83,76317.64,2.3,0.89877,8e-05,8.09898]
[1776817905008,49.83,76322.74,2.3,0.89917,8e-05,8.07627]
[1776817906010,49.83,76329.58,2.3,0.8997,8e-05,8.04594]
[1776817911045,49.83,76329.75,2.3,0.89972,8e-05,8.04474]
[1776817916080,49.82,76327.62,2.3,0.89957,8e-05,8.05362]
[1776817919101,49.82,76324.26,2.3,0.89932,8e-05,8.0681]
[1776817924136,49.82,76325.44,2.3,0.89942,8e-05,8.06224]
[1776817929171,49.82,76325.05,2.3,0.8994,8e-05,8.06333]
[1776817933199,49.81,76322.67,2.3,0.89922,8e-05,8.07331]
[1776817934206,49.81,76319.72,2.3,0.899,8e-05,8.08621]
[1776817935213,49.81,76316.51,2.3,0.89875,8e-05,8.10024]
[1776817936220,49.81,76313.82,2.3,0.89854,8e-05,8.11196]
[1776817937227,49.81,76311.28,2.3,0.89835,8e-05,8.123]
[1776817939241,49.81,76306.46,2.3,0.89798,8e-05,8.1439]
[1776817940248,49.81,76300.83,2.3,0.89755,8e-05,8.16862]
[1776817941255,49.81,76296.34,2.3,0.8972,8e-05,8.18827]
[1776817946290,49.8,76302.45,2.3,0.89771,8e-05,8.1595]
[1776817948304,49.8,76304.68,2.3,0.89789,8e-05,8.14906]
[1776817953499,49.8,76304.38,2.3,0.89794,8e-05,8.14379]
[1776817955353,49.79,76313.82,2.3,0.89869,8e-05,8.10118]
[1776817956360,49.79,76320.22,2.3,0.89919,8e-05,8.0726]
[1776817957367,49.79,76324.81,2.3,0.89955,8e-05,8.05214]
[1776817959381,49.79,76324.63,2.3,0.89954,8e-05,8.05269]
[1776817961395,49.79,76322.44,2.3,0.89938,8e-05,8.06215]
[1776817966429,49.79,76313.52,2.3,0.8987,8e-05,8.10102]
[1776817968444,49.79,76312.45,2.3,0.89862,8e-05,8.10546]
[1776817973479,49.78,76312.53,2.3,0.89864,8e-05,8.10402]
[1776817978514,49.78,76311.98,2.3,0.89861,8e-05,8.10557]
[1776817981535,49.78,76315.44,2.3,0.89889,8e-05,8.08974]
[1776817984557,49.77,76322.62,2.3,0.89946,8e-05,8.05752]
[1776817986570,49.77,76319.54,2.3,0.89922,8e-05,8.07092]
[1776817987576,49.77,76316.72,2.3,0.89901,8e-05,8.08327]
[1776817993619,49.77,76318.27,2.3,0.89914,8e-05,8.07557]
[1776817998661,49.77,76318.14,2.3,0.89914,8e-05,8.07552]
[1776818003696,49.76,76314.54,2.3,0.89887,8e-05,8.09084]
[1776818008731,49.76,76315.59,2.3,0.89897,8e-05,8.08545]
[1776818010745,49.76,76318.28,2.3,0.89918,8e-05,8.07326]
[1776818015780,49.76,76319.24,2.3,0.89932,8e-05,8.06285]
[1776818020815,49.76,76318.35,2.3,0.89926,8e-05,8.06618]
[1776818025850,49.75,76317.45,2.3,0.89921,8e-05,8.06954]
[1776818028871,49.75,76322.95,2.3,0.89964,8e-05,8.04487]
[1776818030887,49.75,76328.65,2.3,0.90008,8e-05,8.01953]
[1776818035922,49.75,76330.07,2.3,0.90019,8e-05,8.01301]
[1776818040958,49.75,76316.73,2.3,0.89917,8e-05,8.07174]
[1776818041965,49.75,76315.57,2.3,0.89908,8e-05,8.07674]
[1776818042980,49.75,76299.91,2.3,0.89786,8e-05,8.14603]
[1776818043985,49.75,76290.76,2.3,0.89714,8e-05,8.18646]
[1776818044992,49.75,76289.49,2.3,0.89705,8e-05,8.1918]
[1776818047006,49.74,76285.49,2.3,0.89674,8e-05,8.20898]
[1776818048014,49.74,76276.9,2.3,0.89607,8e-05,8.24694]
[1776818050028,49.74,76276.09,2.3,0.89602,8e-05,8.24977]
[1776818053049,49.74,76273.04,2.3,0.8958,8e-05,8.26221]
[1776818056070,49.73,76275.24,2.3,0.89599,8e-05,8.25118]
[1776818059091,49.73,76272.26,2.3,0.89578,8e-05,8.26334]
[1776818062112,49.72,76275.55,2.3,0.89606,8e-05,8.24749]
[1776818067147,49.71,76274.95,2.3,0.89604,8e-05,8.24833]
[1776818072182,49.71,76274.61,2.3,0.89611,8e-05,8.24247]
[1776818077217,49.7,76272.73,2.3,0.89599,8e-05,8.24912]
[1776818083260,49.69,76274.05,2.3,0.89613,8e-05,8.24115]
[1776818088295,49.69,76277.02,2.3,0.89639,8e-05,8.22622]
[1776818092324,49.68,76274.75,2.3,0.89623,8e-05,8.23511]
[1776818095345,49.68,76272.55,2.3,0.89608,8e-05,8.24395]
[1776818097360,49.67,76275.25,2.3,0.8963,8e-05,8.23123]
[1776818102394,49.67,76274.28,2.3,0.89625,8e-05,8.23398]
[1776818105415,49.66,76282.8,2.3,0.89694,8e-05,8.19498]
[1776818106422,49.66,76287.12,2.3,0.89729,8e-05,8.17545]
[1776818109443,49.66,76283.13,2.3,0.89699,8e-05,8.1925]
[1776818114479,49.66,76283.22,2.3,0.89702,8e-05,8.19076]
[1776818117500,49.65,76280.6,2.3,0.89682,8e-05,8.20169]
[1776818118509,49.65,76274.93,2.3,0.89638,8e-05,8.22675]
[1776818121530,49.65,76273.13,2.3,0.89625,8e-05,8.23391]
[1776818122537,49.65,76276.48,2.3,0.89652,8e-05,8.21863]
[1776818124551,49.64,76280.34,2.3,0.89684,8e-05,8.2008]
[1776818129586,49.64,76280.74,2.3,0.89689,8e-05,8.19768]
[1776818134621,49.63,76280.06,2.3,0.89692,8e-05,8.19388]
[1776818135628,49.63,76275.39,2.3,0.89655,8e-05,8.21448]
[1776818136635,49.63,76272.85,2.3,0.89636,8e-05,8.22558]
[1776818139656,49.63,76276.16,2.3,0.89664,8e-05,8.20993]
[1776818141670,49.63,76279.36,2.3,0.8969,8e-05,8.19481]
[1776818146705,49.62,76277.34,2.3,0.89677,8e-05,8.20253]
[1776818151740,49.62,76276.76,2.3,0.89674,8e-05,8.20378]
[1776818154761,49.61,76279.33,2.3,0.89696,8e-05,8.19148]
[1776818159796,49.61,76279.28,2.3,0.89698,8e-05,8.19038]
[1776818162817,49.6,76282.11,2.3,0.89722,8e-05,8.17694]
[1776818163824,49.6,76287.78,2.3,0.89767,8e-05,8.1514]
[1776818165838,49.6,76292.2,2.3,0.89802,8e-05,8.13129]
[1776818168860,49.6,76289.42,2.3,0.89782,8e-05,8.14311]
[1776818170017,49.6,76289.42,2.3,0.89782,8e-05,8.14311]
[1776818170025,49.6,76269.98,2.3,0.89628,8e-05,8.22969]
[1776818170505,49.6,76269.98,2.3,0.89628,8e-05,8.22969]
[1776818170876,49.6,76257.59,2.3,0.8953,8e-05,8.28485]
[1776818171883,49.6,76253.02,2.3,0.89494,8e-05,8.30493]
[1776818173666,49.59,76251.68,2.3,0.89484,8e-05,8.3105]
[1776818173715,49.59,76251.68,2.3,0.89484,8e-05,8.3105]
[1776818173858,49.59,76251.68,2.3,0.89484,8e-05,8.3105]
[1776818173897,49.59,76252.64,2.3,0.89492,8e-05,8.30574]
[1776818174621,49.59,76252.64,2.3,0.89492,8e-05,8.30574]
[1776818175703,49.59,76253.62,2.3,0.89501,8e-05,8.3009]
[1776818175912,49.59,76251.04,2.3,0.89481,8e-05,8.31204]
[1776818176919,49.59,76253.86,2.3,0.89504,8e-05,8.29893]
[1776818179691,49.58,76254.34,2.3,0.8951,8e-05,8.29592]
[1776818179940,49.58,76256.08,2.3,0.89524,8e-05,8.28769]
[1776818180345,49.58,76256.08,2.3,0.89524,8e-05,8.28769]
[1776818180396,49.58,76256.08,2.3,0.89524,8e-05,8.28769]
[1776818180441,49.58,76256.08,2.3,0.89524,8e-05,8.28769]
[1776818185564,49.57,76255.92,2.3,0.89527,8e-05,8.28635]
[1776818188868,49.57,76257.51,2.3,0.89542,8e-05,8.27802]
[1776818188920,49.57,76257.51,2.3,0.89542,8e-05,8.27802]
[1776818188947,49.57,76257.51,2.3,0.89542,8e-05,8.27802]
[1776818193640,49.56,76257.04,2.3,0.89547,8e-05,8.27262]
[1776818193691,49.56,76257.04,2.3,0.89547,8e-05,8.27262]
[1776818199075,49.55,76256.53,2.3,0.89547,8e-05,8.27262]
[1776818202567,49.55,76256.91,2.3,0.89551,8e-05,8.27016]
[1776818202619,49.55,76256.91,2.3,0.89551,8e-05,8.27016]
[1776818202695,49.55,76256.91,2.3,0.89551,8e-05,8.27016]
[1776818208142,49.54,76257.52,2.3,0.89561,8e-05,8.2648]
[1776818209006,49.54,76257.52,2.3,0.89561,8e-05,8.2648]
[1776818209091,49.54,76257.52,2.3,0.89561,8e-05,8.2648]
[1776818209227,49.54,76257.52,2.3,0.89561,8e-05,8.2648]
[1776818209247,49.54,76252.24,2.3,0.89519,8e-05,8.28814]
[1776818210156,49.54,76247.76,2.3,0.89484,8e-05,8.30786]
[1776818212170,49.53,76244.75,2.3,0.89461,8e-05,8.32052]
[1776818214152,49.53,76244.09,2.3,0.89456,8e-05,8.32324]
[1776818214197,49.53,76244.09,2.3,0.89456,8e-05,8.32324]
[1776818214439,49.53,76243.41,2.3,0.89451,8e-05,8.32609]
[1776818220226,49.53,76242.66,2.3,0.89446,8e-05,8.32915]
[1776818221336,49.53,76242.66,2.3,0.89446,8e-05,8.32915]
[1776818221415,49.53,76244.6,2.3,0.89461,8e-05,8.32041]
[1776818221471,49.53,76244.6,2.3,0.89461,8e-05,8.32041]
[1776818222240,49.53,76248.06,2.3,0.89489,8e-05,8.30464]
[1776818223247,49.53,76258.03,2.3,0.8957,8e-05,8.25969]
[1776818224154,49.53,76258.03,2.3,0.8957,8e-05,8.25969]
[1776818224192,49.53,76258.03,2.3,0.8957,8e-05,8.25969]
[1776818224254,49.53,76264.72,2.3,0.89624,8e-05,8.22933]
[1776818224733,49.53,76264.72,2.3,0.89624,8e-05,8.22933]
[1776818227275,49.52,76261.64,2.3,0.89601,8e-05,8.24215]
[1776818230296,49.52,76266.57,2.3,0.89642,8e-05,8.21904]
[1776818231339,49.52,76266.57,2.3,0.89642,8e-05,8.21904]
[1776818231404,49.52,76267.87,2.3,0.89653,8e-05,8.21292]
[1776818231441,49.52,76267.87,2.3,0.89653,8e-05,8.21292]
[1776818237345,49.51,76268.91,2.3,0.89664,8e-05,8.20652]
[1776818237705,49.51,76268.91,2.3,0.89664,8e-05,8.20652]
[1776818237761,49.51,76268.91,2.3,0.89664,8e-05,8.20652]
[1776818237939,49.51,76268.91,2.3,0.89664,8e-05,8.20652]
[1776818240369,49.51,76258.67,2.3,0.89584,8e-05,8.25155]
[1776818240437,49.51,76258.67,2.3,0.89584,8e-05,8.25155]
[1776818240948,49.51,76258.67,2.3,0.89584,8e-05,8.25155]
[1776818241376,49.51,76252.5,2.3,0.89535,8e-05,8.2789]
[1776818245405,49.5,76250.81,2.3,0.89524,8e-05,8.28489]
[1776818250453,49.49,76249.47,2.3,0.89517,8e-05,8.28888]
[1776818254470,49.49,76254.58,2.3,0.89567,8e-05,8.25872]
[1776818256484,49.48,76257.6,2.3,0.89592,8e-05,8.24445]
[1776818257492,49.48,76265.55,2.3,0.89657,8e-05,8.20846]
[1776818258515,49.48,76269.6,2.3,0.89689,8e-05,8.19004]
[1776818259510,49.48,76272.84,2.3,0.89715,8e-05,8.17528]
[1776818260516,49.48,76275.64,2.3,0.89738,8e-05,8.16252]
[1776818262530,49.48,76290.76,2.3,0.89858,8e-05,8.09459]
[1776818263544,49.48,76290.76,2.3,0.89858,8e-05,8.09459]
[1776818263597,49.48,76290.76,2.3,0.89858,8e-05,8.09459]
[1776818263615,49.48,76292.3,2.3,0.8987,8e-05,8.08761]
[1776818264545,49.48,76288.43,2.3,0.8984,8e-05,8.10477]
[1776818265838,49.48,76288.43,2.3,0.8984,8e-05,8.10477]
[1776818267959,49.48,76286.97,2.3,0.89829,8e-05,8.11102]
[1776818268047,49.48,76286.45,2.3,0.89825,8e-05,8.11307]
[1776818271581,49.47,76286.26,2.3,0.89824,8e-05,8.11363]
[1776818271594,49.47,76305.68,2.3,0.89977,8e-05,8.02701]
[1776818272601,49.47,76309.27,2.3,0.90004,8e-05,8.01106]
[1776818273608,49.47,76313.35,2.3,0.90036,8e-05,7.99297]
[1776818276629,49.47,76316.44,2.3,0.9006,8e-05,7.9794]
[1776818278643,49.47,76319.04,2.3,0.9008,8e-05,7.96753]
[1776818282671,49.47,76321.29,2.3,0.90099,8e-05,7.95694]
[1776818287706,49.47,76321.28,2.3,0.901,8e-05,7.95624]
[1776818289720,49.47,76335.12,2.3,0.90207,8e-05,7.89474]
[1776818291734,49.46,76339.91,2.3,0.90245,8e-05,7.87288]
[1776818294114,49.46,76339.92,2.3,0.90246,8e-05,7.87225]
[1776818294187,49.46,76340.24,2.3,0.90249,8e-05,7.87056]
[1776818295456,49.46,76340.24,2.3,0.90249,8e-05,7.87056]
[1776818295490,49.46,76339.93,2.3,0.90247,8e-05,7.87165]
[1776818295762,49.46,76336.83,2.3,0.90223,8e-05,7.88533]
[1776818296769,49.46,76332.42,2.3,0.9019,8e-05,7.90453]
[1776818297776,49.46,76326.43,2.3,0.90144,8e-05,7.93072]
[1776818299790,49.46,76317.6,2.3,0.90077,8e-05,7.96966]
[1776818300797,49.46,76311.45,2.3,0.90029,8e-05,7.99682]
[1776818302811,49.46,76309.91,2.3,0.90017,8e-05,8.00376]
[1776818307846,49.46,76309.39,2.3,0.90013,8e-05,8.0062]
[1776818310869,49.46,76306.97,2.3,0.89994,8e-05,8.01699]
[1776818315903,49.46,76306.62,2.3,0.89997,8e-05,8.01307]
[1776818317917,49.46,76309.54,2.3,0.9002,8e-05,8.00013]
[1776818318927,49.46,76316.25,2.3,0.90071,8e-05,7.9704]
[1776818323962,49.46,76318.39,2.3,0.90088,8e-05,7.96088]
[1776818326983,49.46,76310.54,2.3,0.90028,8e-05,7.99527]
[1776818328997,49.46,76310.73,2.3,0.90029,8e-05,7.9945]
[1776818334033,49.46,76309.92,2.3,0.90023,8e-05,7.99831]
[1776818336047,49.46,76307.2,2.3,0.90002,8e-05,8.01045]
[1776818338061,49.46,76316.54,2.3,0.90074,8e-05,7.96904]
[1776818339068,49.46,76321.55,2.3,0.90113,8e-05,7.94669]
[1776818342089,49.46,76315.02,2.3,0.90062,8e-05,7.97598]
[1776818347124,49.46,76315.39,2.3,0.90064,8e-05,7.97467]
[1776818348131,49.46,76317.83,2.3,0.90083,8e-05,7.96392]
[1776818353166,49.46,76319.27,2.3,0.90094,8e-05,7.95776]
[1776818354173,49.46,76322.09,2.3,0.90115,8e-05,7.94537]
[1776818355180,49.46,76334.2,2.3,0.90208,8e-05,7.89169]
[1776818356187,49.46,76336.68,2.3,0.90227,8e-05,7.8807]
[1776818360194,49.46,76336.93,2.3,0.90229,8e-05,7.87952]
[1776818360215,49.46,76332.69,2.3,0.90197,8e-05,7.89822]
[1776818362212,49.46,76331.89,2.3,0.90191,8e-05,7.9017]
[1776818362230,49.46,76331.31,2.3,0.90187,8e-05,7.90421]
[1776818367265,49.46,76329.89,2.3,0.90176,8e-05,7.91016]
[1776818372300,49.46,76325.55,2.3,0.90149,8e-05,7.92347]
[1776818377336,49.46,76324.6,2.3,0.90143,8e-05,7.92718]
[1776818379350,49.45,76320.52,2.3,0.90112,8e-05,7.94504]
[1776818380357,49.45,76315.73,2.3,0.90075,8e-05,7.96614]
[1776818381364,49.45,76319.3,2.3,0.90103,8e-05,7.95016]
[1776818382371,49.45,76326.39,2.3,0.90158,8e-05,7.91864]
[1776818383377,49.45,76341.22,2.3,0.90271,8e-05,7.85306]
[1776818384385,49.45,76346.61,2.3,0.90312,8e-05,7.82933]
[1776818390427,49.45,76347.82,2.3,0.90321,8e-05,7.82434]
[1776818392441,49.45,76351.01,2.3,0.90345,8e-05,7.81018]
[1776818398483,49.45,76352.25,2.3,0.90356,8e-05,7.80371]
[1776818400497,49.45,76363.15,2.3,0.90439,8e-05,7.75551]
[1776818401504,49.45,76372.68,2.3,0.90511,7e-05,7.71366]
[1776818402510,49.45,76376.75,2.3,0.90541,7e-05,7.69583]
[1776818403259,49.45,76376.75,2.3,0.90541,7e-05,7.69583]
[1776818403306,49.45,76376.75,2.3,0.90541,7e-05,7.69583]
[1776818403444,49.45,76376.75,2.3,0.90541,7e-05,7.69583]
[1776818404525,49.45,76381.82,2.3,0.90579,7e-05,7.67367]
[1776818405532,49.45,76388.25,2.3,0.90627,7e-05,7.64564]
[1776818406539,49.45,76391.73,2.3,0.90652,7e-05,7.63054]
[1776818407546,49.45,76394.81,2.3,0.90675,7e-05,7.61722]
[1776818409560,49.45,76399.92,2.3,0.90712,7e-05,7.59522]
[1776818410567,49.45,76402.04,2.3,0.90727,7e-05,7.58615]
[1776818412581,49.45,76406.18,2.3,0.90758,7e-05,7.56824]
[1776818414596,49.45,76409.88,2.3,0.90785,7e-05,7.55204]
[1776818416613,49.45,76414.94,2.3,0.90822,7e-05,7.53002]
[1776818417619,49.45,76421.01,2.3,0.90866,7e-05,7.50373]
[1776818422654,49.45,76414.55,2.3,0.90819,7e-05,7.53185]
[1776818427690,49.45,76417.13,2.3,0.90838,7e-05,7.5206]
[1776818431718,49.45,76414.64,2.3,0.90825,7e-05,7.52595]
[1776818436753,49.45,76413.76,2.3,0.90819,7e-05,7.52973]
[1776818439774,49.45,76408.77,2.3,0.90783,7e-05,7.55134]
[1776818441788,49.45,76405.56,2.3,0.90759,7e-05,7.56518]
[1776818443802,49.45,76403.43,2.3,0.90743,7e-05,7.57479]
[1776818446824,49.45,76395.18,2.3,0.90682,7e-05,7.61116]
[1776818447830,49.45,76382.94,2.3,0.90591,7e-05,7.66465]
[1776818448838,49.45,76377.49,2.3,0.9055,7e-05,7.68856]
[1776818449844,49.45,76375.87,2.3,0.90538,7e-05,7.69567]
[1776818455886,49.45,76377.37,2.3,0.90549,7e-05,7.68899]
[1776818457579,49.45,76375.15,2.3,0.90533,7e-05,7.69865]
[1776818457900,49.45,76371.87,2.3,0.90508,7e-05,7.713]
[1776818461928,49.45,76365.01,2.3,0.90457,8e-05,7.74286]
[1776818462935,49.45,76361.27,2.3,0.90429,8e-05,7.75921]
[1776818463942,49.45,76357.58,2.3,0.90402,8e-05,7.77531]
[1776818464949,49.45,76362.78,2.3,0.90441,8e-05,7.75236]
[1776818468978,49.45,76360.26,2.3,0.90423,8e-05,7.76295]
[1776818469985,49.45,76356.33,2.3,0.90393,8e-05,7.78009]
[1776818471999,49.45,76352.46,2.3,0.90365,8e-05,7.79681]
[1776818474013,49.45,76349.19,2.3,0.9034,8e-05,7.81086]
[1776818475019,49.45,76345.79,2.3,0.90315,8e-05,7.82564]
[1776818476027,49.44,76338.83,2.3,0.90263,8e-05,7.8559]
[1776818478041,49.44,76336.68,2.3,0.90247,8e-05,7.86485]
[1776818483076,49.44,76338.06,2.3,0.9026,8e-05,7.85744]
[1776818484083,49.44,76340.6,2.3,0.9028,8e-05,7.84599]
[1776818486097,49.43,76338.32,2.3,0.90263,8e-05,7.85557]
[1776818489118,49.43,76332.1,2.3,0.90217,8e-05,7.88231]
[1776818494154,49.43,76330.66,2.3,0.90214,8e-05,7.88178]
[1776818495161,49.43,76327.0,2.3,0.90186,8e-05,7.89769]
[1776818496168,49.42,76322.69,2.3,0.90154,8e-05,7.91646]
[1776818500196,49.42,76320.45,2.3,0.90139,8e-05,7.92504]
[1776818504225,49.41,76322.98,2.3,0.9016,8e-05,7.91244]
[1776818509258,49.41,76322.45,2.3,0.90159,8e-05,7.91312]
[1776818510266,49.41,76325.07,2.3,0.9018,8e-05,7.90118]
[1776818514294,49.4,76322.85,2.3,0.90165,8e-05,7.90973]
[1776818519329,49.39,76321.2,2.3,0.90155,8e-05,7.91535]
[1776818520336,49.39,76324.82,2.3,0.90184,8e-05,7.89898]
[1776818525378,49.39,76328.99,2.3,0.90218,8e-05,7.87895]
[1776818527392,49.38,76332.56,2.3,0.90247,8e-05,7.8626]
[1776818528400,49.38,76335.09,2.3,0.90266,8e-05,7.85116]
[1776818533435,49.38,76334.6,2.3,0.90265,8e-05,7.8521]
[1776818538470,49.37,76334.81,2.3,0.90268,8e-05,7.84992]
[1776818543505,49.37,76333.94,2.3,0.90264,8e-05,7.85255]
[1776818548540,49.36,76333.33,2.3,0.90261,8e-05,7.85393]
[1776818553576,49.36,76331.5,2.3,0.90256,8e-05,7.85515]
[1776818554583,49.36,76324.95,2.3,0.90206,8e-05,7.88384]
[1776818555590,49.36,76322.65,2.3,0.90189,8e-05,7.8937]
[1776818556597,49.36,76320.01,2.3,0.90169,8e-05,7.90505]
[1776818557604,49.35,76324.81,2.3,0.90206,8e-05,7.88344]
[1776818558611,49.35,76327.64,2.3,0.90229,8e-05,7.87059]
[1776818559618,49.35,76332.1,2.3,0.90263,8e-05,7.85056]
[1776818560625,49.35,76335.28,2.3,0.90288,8e-05,7.83624]
[1776818562639,49.35,76344.9,2.3,0.90362,8e-05,7.79329]
[1776818563646,49.35,76347.2,2.3,0.9038,8e-05,7.78297]
[1776818565660,49.35,76349.77,2.3,0.904,8e-05,7.77132]
[1776818570694,49.34,76351.25,2.3,0.90412,8e-05,7.76406]
[1776818574723,49.34,76348.44,2.3,0.90392,8e-05,7.77586]
[1776818579758,49.34,76348.94,2.3,0.90397,8e-05,7.77294]
[1776818582779,49.34,76351.59,2.3,0.90418,8e-05,7.76085]
[1776818587814,49.34,76349.61,2.3,0.90404,8e-05,7.76896]
[1776818588822,49.34,76347.13,2.3,0.90385,8e-05,7.77975]
[1776818589829,49.33,76350.3,2.3,0.9041,8e-05,7.76564]
[1776818594864,49.33,76348.98,2.3,0.90401,8e-05,7.77078]
[1776818595871,49.33,76354.83,2.3,0.90445,8e-05,7.74491]
[1776818596878,49.33,76358.24,2.3,0.90471,8e-05,7.72983]
[1776818601912,49.33,76360.07,2.3,0.90485,8e-05,7.72147]
[1776818605941,49.33,76365.38,2.3,0.90525,7e-05,7.69797]
[1776818607955,49.33,76369.65,2.3,0.90557,7e-05,7.67924]
[1776818612990,49.33,76371.32,2.3,0.90576,7e-05,7.6665]
[1776818618024,49.33,76371.54,2.3,0.90577,7e-05,7.66568]
[1776818623060,49.33,76371.43,2.3,0.90576,7e-05,7.66631]
[1776818628094,49.33,76371.65,2.3,0.90577,7e-05,7.66547]
[1776818633151,49.33,76371.4,2.3,0.90575,7e-05,7.66669]
[1776818638185,49.33,76371.81,2.3,0.90578,7e-05,7.66507]
[1776818644227,49.33,76371.88,2.3,0.90578,7e-05,7.66497]
[1776818650271,49.33,76371.88,2.3,0.90578,7e-05,7.66519]
[1776818655306,49.33,76372.65,2.3,0.90583,7e-05,7.66202]
[1776818656314,49.33,76369.4,2.3,0.90559,7e-05,7.67629]
[1776818657320,49.33,76365.31,2.3,0.90528,7e-05,7.69425]
[1776818658327,49.33,76359.75,2.3,0.90487,8e-05,7.71864]
[1776818659335,49.33,76356.46,2.3,0.90462,8e-05,7.73305]
[1776818661348,49.33,76353.46,2.3,0.90439,8e-05,7.7461]
[1776818666384,49.33,76353.67,2.3,0.90442,8e-05,7.7448]
[1776818671418,49.33,76353.5,2.3,0.90447,8e-05,7.73966]
[1776818676454,49.33,76353.3,2.3,0.90446,8e-05,7.7402]
[1776818681488,49.33,76352.26,2.3,0.90439,8e-05,7.74441]
[1776818686524,49.33,76344.49,2.3,0.9038,8e-05,7.77823]
[1776818690552,49.33,76341.98,2.3,0.90362,8e-05,7.78878]
[1776818692566,49.32,76337.41,2.3,0.90328,8e-05,7.80867]
[1776818695587,49.32,76341.27,2.3,0.90358,8e-05,7.79113]
[1776818696594,49.32,76344.13,2.3,0.9038,8e-05,7.77838]
[1776818697602,49.32,76348.77,2.3,0.90416,8e-05,7.75782]
[1776818699616,49.32,76356.68,2.3,0.90475,8e-05,7.72286]
[1776818703644,49.32,76359.23,2.3,0.90495,8e-05,7.71154]
[1776818705658,49.32,76364.75,2.3,0.90536,7e-05,7.68728]
[1776818708679,49.32,76367.71,2.3,0.90558,7e-05,7.67436]
[1776818712707,49.32,76370.45,2.3,0.90579,7e-05,7.66251]
[1776818717741,49.32,76370.6,2.3,0.90579,7e-05,7.66212]
[1776818719755,49.32,76373.12,2.3,0.90598,7e-05,7.65119]
[1776818721774,49.32,76384.25,2.3,0.9068,7e-05,7.60268]
[1776818722079,49.32,76384.25,2.3,0.9068,7e-05,7.60268]
[1776818722247,49.32,76384.25,2.3,0.9068,7e-05,7.60268]
[1776818722780,49.32,76385.61,2.3,0.9069,7e-05,7.59689]
[1776818723787,49.32,76389.03,2.3,0.90715,7e-05,7.58213]
[1776818725765,49.32,76390.45,2.3,0.90725,7e-05,7.57612]
[1776818726720,49.32,76391.07,2.3,0.9073,7e-05,7.57335]
[1776818726728,49.32,76391.07,2.3,0.9073,7e-05,7.57335]
[1776818726945,49.32,76391.07,2.3,0.9073,7e-05,7.57335]
[1776818727822,49.32,76390.45,2.3,0.90726,7e-05,7.57598]
[1776818727832,49.32,76390.45,2.3,0.90726,7e-05,7.57598]
[1776818727949,49.32,76390.45,2.3,0.90726,7e-05,7.57598]
[1776818727924,49.32,76391.53,2.3,0.90734,7e-05,7.57121]
[1776818728822,49.32,76386.9,2.3,0.907,7e-05,7.59133]
[1776818729829,49.32,76378.82,2.3,0.9064,7e-05,7.62676]
[1776818731168,49.32,76379.19,2.3,0.90642,7e-05,7.62525]
[1776818731193,49.32,76379.19,2.3,0.90642,7e-05,7.62525]
[1776818732223,49.32,76378.96,2.3,0.90646,7e-05,7.62086]
[1776818734638,49.33,76381.8,2.3,0.90667,7e-05,7.60869]
[1776818734683,49.33,76381.8,2.3,0.90667,7e-05,7.60869]
[1776818734939,49.33,76381.8,2.3,0.90667,7e-05,7.60869]
[1776818734865,49.33,76381.65,2.3,0.90665,7e-05,7.60947]
[1776818735873,49.33,76384.97,2.3,0.9069,7e-05,7.5951]
[1776818736879,49.33,76388.17,2.3,0.90713,7e-05,7.58129]
[1776818737070,49.33,76388.17,2.3,0.90713,7e-05,7.58129]
[1776818737141,49.33,76388.17,2.3,0.90713,7e-05,7.58129]
[1776818737199,49.33,76388.17,2.3,0.90713,7e-05,7.58129]
[1776818738893,49.33,76382.2,2.3,0.90668,7e-05,7.60766]
[1776818739900,49.33,76377.8,2.3,0.90636,7e-05,7.627]
[1776818741914,49.33,76374.54,2.3,0.90611,7e-05,7.64144]
[1776818742193,49.33,76374.54,2.3,0.90611,7e-05,7.64144]
[1776818742306,49.33,76374.54,2.3,0.90611,7e-05,7.64144]
[1776818742444,49.33,76374.54,2.3,0.90611,7e-05,7.64144]
[1776818743151,49.33,76374.9,2.3,0.90614,7e-05,7.63994]
[1776818743174,49.33,76374.9,2.3,0.90614,7e-05,7.63994]
[1776818743208,49.33,76374.9,2.3,0.90614,7e-05,7.63994]
[1776818743317,49.33,76374.9,2.3,0.90614,7e-05,7.63994]
[1776818743928,49.33,76375.97,2.3,0.90621,7e-05,7.63533]
[1776818744335,49.33,76375.97,2.3,0.90621,7e-05,7.63533]
[1776818744457,49.33,76375.97,2.3,0.90621,7e-05,7.63533]
[1776818744460,49.33,76375.97,2.3,0.90621,7e-05,7.63533]
[1776818744537,49.33,76375.97,2.3,0.90621,7e-05,7.63533]
[1776818744712,49.33,76375.97,2.3,0.90621,7e-05,7.63533]
[1776818744817,49.33,76375.97,2.3,0.90621,7e-05,7.63533]
[1776818744954,49.33,76375.97,2.3,0.90621,7e-05,7.63533]
[1776818744980,49.33,76375.97,2.3,0.90621,7e-05,7.63533]
[1776818744934,49.33,76375.45,2.3,0.90617,7e-05,7.63768]
[1776818745188,49.33,76375.45,2.3,0.90617,7e-05,7.63768]
[1776818745212,49.33,76375.45,2.3,0.90617,7e-05,7.63768]
[1776818745263,49.33,76375.45,2.3,0.90617,7e-05,7.63768]
[1776818745337,49.33,76375.45,2.3,0.90617,7e-05,7.63768]
[1776818745453,49.33,76375.45,2.3,0.90617,7e-05,7.63768]
[1776818745543,49.33,76375.45,2.3,0.90617,7e-05,7.63768]
[1776818745823,49.33,76375.45,2.3,0.90617,7e-05,7.63768]
[1776818745886,49.33,76375.45,2.3,0.90617,7e-05,7.63768]
[1776818745957,49.33,76375.45,2.3,0.90617,7e-05,7.63768]
[1776818745987,49.33,76375.45,2.3,0.90617,7e-05,7.63768]
[1776818745942,49.33,76377.77,2.3,0.90635,7e-05,7.62762]
[1776818747651,49.33,76378.48,2.3,0.9064,7e-05,7.6246]
[1776818747715,49.33,76378.48,2.3,0.9064,7e-05,7.6246]
[1776818747759,49.33,76378.48,2.3,0.9064,7e-05,7.6246]
[1776818747874,49.33,76378.48,2.3,0.9064,7e-05,7.6246]
[1776818747947,49.33,76378.48,2.3,0.9064,7e-05,7.6246]
[1776818747947,49.33,76378.48,2.3,0.9064,7e-05,7.6246]
[1776818747979,49.33,76378.48,2.3,0.9064,7e-05,7.6246]
[1776818747956,49.33,76379.4,2.3,0.90646,7e-05,7.62067]
[1776818748086,49.33,76379.4,2.3,0.90646,7e-05,7.62067]
[1776818748191,49.33,76379.4,2.3,0.90646,7e-05,7.62067]
[1776818748297,49.33,76379.4,2.3,0.90646,7e-05,7.62067]
[1776818748416,49.33,76379.4,2.3,0.90646,7e-05,7.62067]
[1776818748452,49.33,76379.4,2.3,0.90646,7e-05,7.62067]
[1776818748469,49.33,76379.4,2.3,0.90646,7e-05,7.62067]
[1776818750005,49.33,76377.3,2.3,0.90631,7e-05,7.62995]
[1776818750073,49.33,76377.41,2.3,0.90631,7e-05,7.62955]
[1776818750094,49.33,76377.41,2.3,0.90631,7e-05,7.62955]
[1776818750200,49.33,76377.41,2.3,0.90631,7e-05,7.62955]
[1776818750288,49.33,76377.41,2.3,0.90631,7e-05,7.62955]
[1776818750365,49.33,76377.41,2.3,0.90631,7e-05,7.62955]
[1776818750576,49.33,76377.41,2.3,0.90631,7e-05,7.62955]
[1776818750638,49.33,76377.41,2.3,0.90631,7e-05,7.62955]
[1776818750718,49.33,76377.41,2.3,0.90631,7e-05,7.62955]
[1776818750746,49.33,76377.41,2.3,0.90631,7e-05,7.62955]
[1776818750802,49.33,76377.41,2.3,0.90631,7e-05,7.62955]
[1776818750904,49.33,76377.41,2.3,0.90631,7e-05,7.62955]
[1776818750961,49.33,76377.41,2.3,0.90631,7e-05,7.62955]
[1776818750976,49.33,76377.17,2.3,0.90629,7e-05,7.63069]
[1776818751047,49.33,76377.17,2.3,0.90629,7e-05,7.63069]
[1776818751062,49.33,76377.17,2.3,0.90629,7e-05,7.63069]
[1776818751120,49.33,76377.17,2.3,0.90629,7e-05,7.63069]
[1776818751200,49.33,76377.17,2.3,0.90629,7e-05,7.63069]
[1776818751227,49.33,76377.17,2.3,0.90629,7e-05,7.63069]
[1776818751335,49.33,76377.17,2.3,0.90629,7e-05,7.63069]
[1776818751427,49.33,76377.17,2.3,0.90629,7e-05,7.63069]
[1776818751444,49.33,76377.17,2.3,0.90629,7e-05,7.63069]
[1776818751544,49.33,76377.17,2.3,0.90629,7e-05,7.63069]
[1776818751707,49.33,76377.17,2.3,0.90629,7e-05,7.63069]
[1776818751812,49.33,76377.17,2.3,0.90629,7e-05,7.63069]
[1776818752694,49.33,76376.3,2.3,0.90623,7e-05,7.63458]
[1776818753288,49.33,76376.29,2.3,0.90623,7e-05,7.6347]
[1776818753344,49.33,76376.29,2.3,0.90623,7e-05,7.6347]
[1776818753396,49.33,76376.29,2.3,0.90623,7e-05,7.6347]
[1776818753442,49.33,76376.29,2.3,0.90623,7e-05,7.6347]
[1776818753998,49.33,76376.26,2.3,0.90622,7e-05,7.63491]
[1776818757099,49.33,76376.89,2.3,0.90627,7e-05,7.6323]
[1776818757117,49.33,76376.89,2.3,0.90627,7e-05,7.6323]
[1776818757200,49.33,76376.89,2.3,0.90627,7e-05,7.6323]
[1776818757562,49.33,76376.89,2.3,0.90627,7e-05,7.6323]
[1776818757668,49.33,76376.89,2.3,0.90627,7e-05,7.6323]
[1776818757714,49.33,76376.89,2.3,0.90627,7e-05,7.6323]
[1776818757749,49.33,76376.89,2.3,0.90627,7e-05,7.6323]
[1776818757770,49.33,76379.38,2.3,0.90645,7e-05,7.6216]
[1776818759334,49.33,76381.64,2.3,0.90662,7e-05,7.61173]
[1776818759392,49.33,76381.64,2.3,0.90662,7e-05,7.61173]
[1776818759399,49.33,76381.64,2.3,0.90662,7e-05,7.61173]
[1776818759451,49.33,76381.64,2.3,0.90662,7e-05,7.61173]
[1776818759805,49.34,76382.08,2.3,0.90665,7e-05,7.61003]
[1776818760412,49.34,76382.08,2.3,0.90665,7e-05,7.61003]
[1776818760454,49.34,76382.08,2.3,0.90665,7e-05,7.61003]
[1776818760508,49.34,76382.08,2.3,0.90665,7e-05,7.61003]
[1776818760561,49.34,76382.08,2.3,0.90665,7e-05,7.61003]
[1776818760616,49.34,76382.08,2.3,0.90665,7e-05,7.61003]
[1776818760668,49.34,76382.08,2.3,0.90665,7e-05,7.61003]
[1776818760708,49.34,76382.08,2.3,0.90665,7e-05,7.61003]
[1776818760724,49.34,76382.08,2.3,0.90665,7e-05,7.61003]
[1776818760733,49.34,76382.08,2.3,0.90665,7e-05,7.61003]
[1776818760831,49.34,76382.08,2.3,0.90665,7e-05,7.61003]
[1776818760938,49.34,76382.08,2.3,0.90665,7e-05,7.61003]
[1776818760932,49.34,76381.25,2.3,0.90658,7e-05,7.61375]
[1776818761047,49.34,76381.25,2.3,0.90658,7e-05,7.61375]
[1776818761064,49.34,76381.25,2.3,0.90658,7e-05,7.61375]
[1776818761172,49.34,76381.25,2.3,0.90658,7e-05,7.61375]
[1776818761197,49.34,76381.25,2.3,0.90658,7e-05,7.61375]
[1776818761204,49.34,76381.25,2.3,0.90658,7e-05,7.61375]
[1776818761252,49.34,76376.49,2.3,0.90623,7e-05,7.63455]
[1776818762432,49.34,76376.49,2.3,0.90623,7e-05,7.63455]
[1776818762459,49.34,76376.49,2.3,0.90623,7e-05,7.63455]
[1776818762519,49.34,76376.49,2.3,0.90623,7e-05,7.63455]
[1776818762709,49.34,76376.49,2.3,0.90623,7e-05,7.63455]
[1776818762767,49.34,76375.24,2.3,0.90613,7e-05,7.64016]
[1776818763863,49.34,76375.24,2.3,0.90613,7e-05,7.64016]
[1776818763929,49.34,76375.24,2.3,0.90613,7e-05,7.64016]
[1776818763966,49.34,76375.17,2.3,0.90613,7e-05,7.64052]
[1776818764366,49.34,76375.17,2.3,0.90613,7e-05,7.64052]
[1776818764721,49.34,76375.17,2.3,0.90613,7e-05,7.64052]
[1776818764838,49.34,76375.17,2.3,0.90613,7e-05,7.64052]
[1776818764938,49.34,76375.17,2.3,0.90613,7e-05,7.64052]
[1776818765018,49.34,76366.15,2.3,0.90545,7e-05,7.68002]
[1776818765113,49.34,76366.15,2.3,0.90545,7e-05,7.68002]
[1776818765206,49.34,76366.15,2.3,0.90545,7e-05,7.68002]
[1776818765210,49.34,76366.15,2.3,0.90545,7e-05,7.68002]
[1776818765249,49.34,76366.15,2.3,0.90545,7e-05,7.68002]
[1776818765600,49.34,76366.15,2.3,0.90545,7e-05,7.68002]
[1776818765706,49.34,76366.15,2.3,0.90545,7e-05,7.68002]
[1776818765836,49.34,76366.15,2.3,0.90545,7e-05,7.68002]
[1776818765898,49.34,76366.15,2.3,0.90545,7e-05,7.68002]
[1776818765948,49.34,76366.15,2.3,0.90545,7e-05,7.68002]
[1776818765956,49.34,76366.15,2.3,0.90545,7e-05,7.68002]
[1776818766012,49.34,76366.15,2.3,0.90545,7e-05,7.68002]
[1776818766008,49.34,76347.33,2.3,0.90404,8e-05,7.76256]
[1776818766120,49.34,76347.33,2.3,0.90404,8e-05,7.76256]
[1776818766211,49.34,76347.33,2.3,0.90404,8e-05,7.76256]
[1776818766232,49.34,76347.33,2.3,0.90404,8e-05,7.76256]
[1776818766373,49.34,76347.33,2.3,0.90404,8e-05,7.76256]
[1776818766450,49.34,76347.33,2.3,0.90404,8e-05,7.76256]
[1776818766456,49.34,76347.33,2.3,0.90404,8e-05,7.76256]
[1776818766472,49.34,76347.33,2.3,0.90404,8e-05,7.76256]
[1776818766709,49.34,76347.33,2.3,0.90404,8e-05,7.76256]
[1776818766947,49.34,76347.33,2.3,0.90404,8e-05,7.76256]
[1776818766989,49.34,76347.33,2.3,0.90404,8e-05,7.76256]
[1776818766983,49.34,76346.03,2.3,0.90394,8e-05,7.76815]
[1776818767041,49.34,76346.03,2.3,0.90394,8e-05,7.76815]
[1776818767099,49.34,76346.03,2.3,0.90394,8e-05,7.76815]
[1776818767202,49.34,76346.03,2.3,0.90394,8e-05,7.76815]
[1776818767211,49.34,76346.03,2.3,0.90394,8e-05,7.76815]
[1776818767264,49.34,76346.03,2.3,0.90394,8e-05,7.76815]
[1776818767370,49.34,76346.03,2.3,0.90394,8e-05,7.76815]
[1776818767390,49.34,76346.03,2.3,0.90394,8e-05,7.76815]
[1776818767445,49.34,76346.03,2.3,0.90394,8e-05,7.76815]
[1776818767502,49.34,76346.03,2.3,0.90394,8e-05,7.76815]
[1776818767741,49.34,76346.03,2.3,0.90394,8e-05,7.76815]
[1776818767806,49.33,76345.85,2.3,0.90393,8e-05,7.76881]
[1776818768081,49.33,76345.85,2.3,0.90393,8e-05,7.76881]
[1776818768130,49.33,76345.85,2.3,0.90393,8e-05,7.76881]
[1776818768227,49.33,76344.07,2.3,0.9038,8e-05,7.77665]
[1776818769701,49.33,76344.07,2.3,0.9038,8e-05,7.77665]
[1776818769809,49.33,76344.07,2.3,0.9038,8e-05,7.77665]
[1776818769859,49.33,76344.07,2.3,0.9038,8e-05,7.77665]
[1776818769912,49.33,76344.07,2.3,0.9038,8e-05,7.77665]
[1776818769960,49.33,76343.58,2.3,0.90376,8e-05,7.77851]
[1776818770208,49.33,76343.58,2.3,0.90376,8e-05,7.77851]
[1776818770747,49.33,76343.58,2.3,0.90376,8e-05,7.77851]
[1776818770817,49.33,76343.58,2.3,0.90376,8e-05,7.77851]
[1776818770919,49.33,76343.62,2.3,0.90377,8e-05,7.77819]
[1776818771096,49.33,76343.62,2.3,0.90377,8e-05,7.77819]
[1776818771699,49.33,76343.62,2.3,0.90377,8e-05,7.77819]
[1776818771773,49.33,76342.72,2.3,0.9037,8e-05,7.78201]
[1776818772128,49.33,76344.15,2.3,0.90381,8e-05,7.77571]
[1776818774493,49.33,76346.19,2.3,0.90397,8e-05,7.76632]
[1776818778170,49.33,76338.79,2.3,0.90342,8e-05,7.79856]
[1776818779177,49.33,76336.3,2.3,0.90323,8e-05,7.80938]
[1776818784040,49.33,76341.22,2.3,0.90362,8e-05,7.78676]
[1776818786225,49.32,76342.64,2.3,0.90373,8e-05,7.78021]
[1776818791261,49.32,76341.78,2.3,0.90374,8e-05,7.77777]
[1776818796295,49.32,76344.55,2.3,0.90396,8e-05,7.76491]
[1776818801331,49.32,76343.91,2.3,0.90392,8e-05,7.76715]
[1776818802338,49.32,76342.38,2.3,0.90381,8e-05,7.77378]
[1776818803345,49.32,76338.83,2.3,0.90354,8e-05,7.78931]
[1776818804352,49.32,76337.49,2.3,0.90344,8e-05,7.7951]
[1776818807373,49.31,76335.33,2.3,0.90329,8e-05,7.80398]
[1776818808380,49.31,76333.92,2.3,0.90318,8e-05,7.81003]
[1776818809387,49.31,76339.09,2.3,0.90357,8e-05,7.78721]
[1776818811401,49.31,76342.51,2.3,0.90384,8e-05,7.77166]
[1776818814421,49.31,76349.69,2.3,0.90439,8e-05,7.73969]
[1776818816436,49.31,76352.56,2.3,0.90461,8e-05,7.72693]
[1776818818451,49.31,76354.18,2.3,0.90473,8e-05,7.7197]
[1776818820510,49.31,76352.56,2.3,0.90461,8e-05,7.72672]
[1776818821517,49.31,76346.57,2.3,0.90416,8e-05,7.75301]
[1776818822524,49.31,76338.09,2.3,0.90352,8e-05,7.79029]
[1776818823531,49.31,76335.38,2.3,0.90332,8e-05,7.80209]
[1776818826552,49.3,76333.9,2.3,0.90321,8e-05,7.80809]
[1776818831588,49.3,76333.55,2.3,0.9032,8e-05,7.80873]
[1776818833602,49.3,76330.51,2.3,0.90298,8e-05,7.8218]
[1776818834609,49.3,76328.68,2.3,0.90284,8e-05,7.82968]
[1776818838637,49.3,76330.63,2.3,0.903,8e-05,7.82019]
[1776818839644,49.3,76332.31,2.3,0.90314,8e-05,7.81255]
[1776818840650,49.29,76338.99,2.3,0.90365,8e-05,7.78287]
[1776818841658,49.29,76342.74,2.3,0.90393,8e-05,7.76618]
[1776818842665,49.29,76344.67,2.3,0.90408,8e-05,7.75755]
[1776818846693,49.29,76342.55,2.3,0.90393,8e-05,7.76643]
[1776818850721,49.29,76344.23,2.3,0.90407,8e-05,7.75855]
[1776818851728,49.29,76352.15,2.3,0.90472,8e-05,7.71807]
[1776818852735,49.29,76356.16,2.3,0.90503,8e-05,7.7004]
[1776818857770,49.29,76353.41,2.3,0.90482,8e-05,7.71239]
[1776818860791,49.29,76351.85,2.3,0.90471,8e-05,7.71912]
[1776818865831,49.29,76352.95,2.3,0.90479,8e-05,7.71404]
[1776818871873,49.29,76352.51,2.3,0.90476,8e-05,7.71573]
[1776818876908,49.29,76352.6,2.3,0.90477,8e-05,7.71512]
[1776818881942,49.28,76351.99,2.3,0.90473,8e-05,7.71758]
[1776818883957,49.28,76344.45,2.3,0.90416,8e-05,7.75068]
[1776818884964,49.28,76332.06,2.3,0.90322,8e-05,7.80524]
[1776818885971,49.28,76329.7,2.3,0.90305,8e-05,7.81549]
[1776818886978,49.28,76328.19,2.3,0.90293,8e-05,7.82197]
[1776818889133,49.28,76325.79,2.3,0.90276,8e-05,7.83217]
[1776818889999,49.28,76321.46,2.3,0.90243,8e-05,7.85112]
[1776818891160,49.28,76321.46,2.3,0.90243,8e-05,7.85112]
[1776818892013,49.28,76319.73,2.3,0.9023,8e-05,7.85829]
[1776818894027,49.28,76322.49,2.3,0.90252,8e-05,7.84555]
[1776818899062,49.27,76322.21,2.3,0.90252,8e-05,7.84559]
[1776818901127,49.27,76322.66,2.3,0.90256,8e-05,7.84336]
[1776818902083,49.27,76330.34,2.3,0.90316,8e-05,7.8089]
[1776818903089,49.27,76333.37,2.3,0.90339,8e-05,7.79532]
[1776818906111,49.27,76335.41,2.3,0.90356,8e-05,7.78581]
[1776818908125,49.27,76333.35,2.3,0.9034,8e-05,7.79459]
[1776818909132,49.26,76332.02,2.3,0.90331,8e-05,7.80029]
[1776818913160,49.26,76339.31,2.3,0.90394,8e-05,7.76163]
[1776818915174,49.26,76341.15,2.3,0.90409,8e-05,7.75277]
[1776818918195,49.25,76343.64,2.3,0.90429,8e-05,7.74075]
[1776818919202,49.25,76346.54,2.3,0.90452,8e-05,7.72764]
[1776818924237,49.25,76343.2,2.3,0.90429,8e-05,7.74108]
[1776818925245,49.25,76340.19,2.3,0.90406,8e-05,7.75428]
[1776818926251,49.25,76336.57,2.3,0.90379,8e-05,7.77015]
[1776818927258,49.25,76335.06,2.3,0.90367,8e-05,7.77669]
[1776818928265,49.25,76330.95,2.3,0.90336,8e-05,7.79472]
[1776818932294,49.24,76332.36,2.3,0.90348,8e-05,7.78788]
[1776818935315,49.24,76335.4,2.3,0.90372,8e-05,7.77402]
[1776818936322,49.24,76332.36,2.3,0.90349,8e-05,7.78732]
[1776818938335,49.24,76329.64,2.3,0.90329,8e-05,7.79905]
[1776818941357,49.24,76324.3,2.3,0.90289,8e-05,7.82219]
[1776818943705,49.24,76323.26,2.3,0.90281,8e-05,7.82664]
[1776818943796,49.24,76321.67,2.3,0.9027,8e-05,7.83328]
[1776818945385,49.24,76323.87,2.3,0.90287,8e-05,7.82332]
[1776818948052,49.23,76323.91,2.3,0.90287,8e-05,7.82294]
[1776818952433,49.23,76330.28,2.3,0.90338,8e-05,7.79358]
[1776818953443,49.23,76334.55,2.3,0.90371,8e-05,7.77451]
[1776818954449,49.23,76338.07,2.3,0.90398,8e-05,7.75882]
[1776818957470,49.23,76338.29,2.3,0.904,8e-05,7.75756]
[1776818962505,49.23,76339.36,2.3,0.90409,8e-05,7.75238]
[1776818966533,49.23,76333.25,2.3,0.90363,8e-05,7.77903]
[1776818967540,49.22,76330.95,2.3,0.90346,8e-05,7.789]
[1776818972575,49.22,76331.07,2.3,0.90354,8e-05,7.78226]
[1776818973582,49.22,76329.4,2.3,0.90341,8e-05,7.78951]
[1776818978617,49.22,76325.73,2.3,0.90315,8e-05,7.80502]
[1776818981639,49.22,76324.0,2.3,0.90302,8e-05,7.81215]
[1776818986194,49.21,76322.98,2.3,0.90295,8e-05,7.81613]
[1776818986273,49.21,76313.33,2.3,0.90221,8e-05,7.85872]
[1776818986437,49.21,76313.33,2.3,0.90221,8e-05,7.85872]
[1776818986673,49.21,76310.46,2.3,0.902,8e-05,7.87121]
[1776818987680,49.21,76308.51,2.3,0.90185,8e-05,7.87961]
[1776818989694,49.21,76306.04,2.3,0.90167,8e-05,7.89002]
[1776818994729,49.2,76305.68,2.3,0.90167,8e-05,7.89016]
[1776818998758,49.2,76302.76,2.3,0.90146,8e-05,7.90199]
[1776819001040,49.2,76301.08,2.3,0.90134,8e-05,7.90886]
[1776819001781,49.2,76298.71,2.3,0.90116,8e-05,7.9191]
[1776819002788,49.19,76295.87,2.3,0.90095,8e-05,7.93142]
[1776819003795,49.19,76300.93,2.3,0.90134,8e-05,7.90855]
[1776819004802,49.19,76302.56,2.3,0.90148,8e-05,7.90098]
[1776819006816,49.19,76299.75,2.3,0.90126,8e-05,7.91319]
[1776819007823,49.19,76297.79,2.3,0.90112,8e-05,7.92131]
[1776819012858,49.18,76297.2,2.3,0.9011,8e-05,7.92233]
[1776819013864,49.18,76295.75,2.3,0.901,8e-05,7.92847]
[1776819018900,49.18,76297.14,2.3,0.90113,8e-05,7.92064]
[1776819021921,49.17,76295.05,2.3,0.90099,8e-05,7.92903]
[1776819023935,49.17,76293.64,2.3,0.90089,8e-05,7.93466]
[1776819025483,49.17,76292.79,2.3,0.90083,8e-05,7.93812]
[1776819025949,49.17,76285.91,2.3,0.90029,8e-05,7.96848]
[1776819026957,49.17,76283.42,2.3,0.90011,8e-05,7.97922]
[1776819027705,49.17,76283.42,2.3,0.90011,8e-05,7.97922]
[1776819027801,49.17,76283.42,2.3,0.90011,8e-05,7.97922]
[1776819028203,49.17,76283.42,2.3,0.90011,8e-05,7.97922]
[1776819036020,49.15,76284.64,2.3,0.90032,8e-05,7.96458]
[1776819039358,49.15,76284.63,2.3,0.90034,8e-05,7.96382]
[1776819039467,49.15,76284.63,2.3,0.90034,8e-05,7.96382]
[1776819039580,49.15,76284.63,2.3,0.90034,8e-05,7.96382]
[1776819039710,49.15,76284.63,2.3,0.90034,8e-05,7.96382]
[1776819040048,49.14,76274.69,2.3,0.89957,8e-05,8.00747]
[1776819040506,49.14,76274.69,2.3,0.89957,8e-05,8.00747]
[1776819041054,49.14,76269.55,2.3,0.89917,8e-05,8.03003]
[1776819043776,49.14,76269.22,2.3,0.89916,8e-05,8.03049]
[1776819044076,49.14,76272.61,2.3,0.89944,8e-05,8.01479]
[1776819045082,49.14,76276.63,2.3,0.89976,8e-05,7.99631]
[1776819050061,49.13,76276.21,2.3,0.89975,8e-05,7.9968]
[1776819050120,49.13,76281.92,2.3,0.90022,8e-05,7.97033]
[1776819052131,49.12,76279.52,2.3,0.90005,8e-05,7.98022]
[1776819057166,49.11,76280.21,2.3,0.90014,8e-05,7.97494]
[1776819062201,49.11,76280.42,2.3,0.90019,8e-05,7.97186]
[1776819064216,49.1,76270.16,2.3,0.8994,8e-05,8.01695]
[1776819065223,49.1,76268.01,2.3,0.89924,8e-05,8.0261]
[1776819069632,49.09,76268.41,2.3,0.8993,8e-05,8.02231]
[1776819069930,49.09,76268.41,2.3,0.8993,8e-05,8.02231]
[1776819070257,49.09,76276.31,2.3,0.89993,8e-05,7.98642]
[1776819070634,49.09,76276.31,2.3,0.89993,8e-05,7.98642]
[1776819071066,49.09,76276.31,2.3,0.89993,8e-05,7.98642]
[1776819071265,49.09,76282.97,2.3,0.90046,8e-05,7.95618]
[1776819072272,49.09,76287.09,2.3,0.90079,8e-05,7.93738]
[1776819073178,49.09,76287.09,2.3,0.90079,8e-05,7.93738]
[1776819073314,49.09,76287.09,2.3,0.90079,8e-05,7.93738]
[1776819073279,49.09,76298.58,2.3,0.90169,8e-05,7.88576]
[1776819074209,49.09,76298.58,2.3,0.90169,8e-05,7.88576]
[1776819074286,49.09,76301.53,2.3,0.90193,8e-05,7.87234]
[1776819075293,49.09,76299.94,2.3,0.90181,8e-05,7.87916]
[1776819076708,49.08,76299.05,2.3,0.90174,8e-05,7.88286]
[1776819077307,49.08,76291.85,2.3,0.90119,8e-05,7.91469]
[1776819077695,49.08,76291.85,2.3,0.90119,8e-05,7.91469]
[1776819078314,49.08,76289.44,2.3,0.90101,8e-05,7.92513]
[1776819081335,49.08,76294.6,2.3,0.90142,8e-05,7.90112]
[1776819082342,49.08,76301.0,2.3,0.90193,8e-05,7.87231]
[1776819083349,49.08,76306.28,2.3,0.90234,8e-05,7.84856]
[1776819087377,49.07,76304.4,2.3,0.90221,8e-05,7.85609]
[1776819089391,49.07,76306.02,2.3,0.90234,8e-05,7.84843]
[1776819091167,49.07,76306.02,2.3,0.90234,8e-05,7.84843]
[1776819092413,49.07,76307.92,2.3,0.90256,8e-05,7.83357]
[1776819093692,49.07,76307.92,2.3,0.90256,8e-05,7.83357]
[1776819093793,49.06,76309.44,2.3,0.90269,8e-05,7.82594]
[1776819095790,49.06,76309.26,2.3,0.90268,8e-05,7.82674]
[1776819096606,49.06,76309.1,2.3,0.90268,8e-05,7.8266]
[1776819103491,49.05,76308.01,2.3,0.90265,8e-05,7.82846]
[1776819104498,49.05,76299.02,2.3,0.90196,8e-05,7.86805]
[1776819105504,49.05,76293.64,2.3,0.90155,8e-05,7.89179]
[1776819106512,49.05,76290.08,2.3,0.90127,8e-05,7.9074]
[1776819107519,49.05,76286.56,2.3,0.901,8e-05,7.92282]
[1776819112554,49.04,76288.56,2.3,0.90119,8e-05,7.91225]
[1776819115575,49.04,76290.73,2.3,0.90137,8e-05,7.90164]
[1776819116582,49.03,76292.49,2.3,0.90151,8e-05,7.89348]
[1776819117588,49.03,76294.3,2.3,0.90166,8e-05,7.88512]
[1776819118596,49.03,76296.55,2.3,0.90184,8e-05,7.87481]
[1776819119604,49.03,76300.67,2.3,0.90216,8e-05,7.85619]
[1776819121617,49.03,76297.87,2.3,0.90195,8e-05,7.8682]
[1776819123632,49.03,76295.95,2.3,0.90181,8e-05,7.87632]
[1776819127660,49.02,76292.38,2.3,0.90155,8e-05,7.89127]
[1776819129674,49.02,76290.72,2.3,0.90143,8e-05,7.89817]
[1776819132882,49.02,76290.79,2.3,0.90145,8e-05,7.89704]
[1776819133012,49.02,76290.79,2.3,0.90145,8e-05,7.89704]
[1776819133363,49.02,76290.79,2.3,0.90145,8e-05,7.89704]
[1776819133379,49.02,76288.71,2.3,0.90129,8e-05,7.90606]
[1776819133702,49.02,76274.41,2.3,0.90017,8e-05,7.97004]
[1776819134709,49.02,76273.32,2.3,0.9001,8e-05,7.97427]
[1776819137416,49.01,76272.9,2.3,0.90007,8e-05,7.97576]
[1776819137775,49.01,76272.66,2.3,0.90006,8e-05,7.97645]
[1776819137876,49.01,76276.01,2.3,0.90033,8e-05,7.96105]
[1776819143772,49.0,76275.29,2.3,0.90031,8e-05,7.9621]
[1776819147561,49.0,76275.5,2.3,0.90034,8e-05,7.96043]
[1776819147868,49.0,76275.5,2.3,0.90034,8e-05,7.96043]
[1776819148807,49.0,76276.98,2.3,0.90048,8e-05,7.95273]
[1776819150822,48.99,76278.66,2.3,0.90062,8e-05,7.94451]
[1776819151828,48.99,76276.93,2.3,0.90055,8e-05,7.94636]
[1776819152836,48.99,76281.67,2.3,0.90093,8e-05,7.92479]
[1776819153750,48.99,76281.67,2.3,0.90093,8e-05,7.92479]
[1776819154849,48.99,76287.73,2.3,0.90141,8e-05,7.89707]
[1776819159275,48.99,76288.57,2.3,0.90149,8e-05,7.89251]
[1776819159375,48.98,76286.93,2.3,0.90136,8e-05,7.89958]
[1776819160238,48.98,76286.93,2.3,0.90136,8e-05,7.89958]
[1776819160282,48.98,76294.69,2.3,0.90197,8e-05,7.86465]
[1776819160577,48.98,76294.69,2.3,0.90197,8e-05,7.86465]
[1776819160892,48.98,76296.13,2.3,0.90209,8e-05,7.85801]
[1776819161697,48.98,76296.13,2.3,0.90209,8e-05,7.85801]
[1776819166934,48.98,76295.94,2.3,0.9021,8e-05,7.8576]
[1776819171969,48.97,76294.29,2.3,0.90199,8e-05,7.86392]
[1776819173983,48.97,76297.71,2.3,0.90226,8e-05,7.84823]
[1776819180032,48.97,76298.59,2.3,0.90235,8e-05,7.84315]
[1776819181039,48.97,76299.92,2.3,0.90245,8e-05,7.83704]
[1776819182046,48.97,76301.93,2.3,0.90261,8e-05,7.82791]
[1776819186074,48.96,76300.47,2.3,0.90251,8e-05,7.83377]
[1776819188432,48.96,76299.69,2.3,0.90245,8e-05,7.83707]
[1776819188585,48.96,76299.44,2.3,0.90243,8e-05,7.83802]
[1776819189435,48.96,76299.44,2.3,0.90243,8e-05,7.83802]
[1776819189095,48.96,76288.7,2.3,0.9016,8e-05,7.88578]
[1776819190101,48.96,76288.68,2.3,0.90161,8e-05,7.88562]
[1776819191696,48.96,76289.01,2.3,0.90164,8e-05,7.8839]
[1776819195140,48.96,76291.24,2.3,0.90183,8e-05,7.87298]
[1776819197154,48.95,76289.92,2.3,0.90173,8e-05,7.87842]
[1776819202189,48.95,76288.69,2.3,0.90166,8e-05,7.88272]
[1776819204203,48.95,76291.69,2.3,0.9019,8e-05,7.86883]
[1776819205210,48.95,76288.66,2.3,0.90167,8e-05,7.88215]
[1776819211252,48.94,76288.54,2.3,0.90174,8e-05,7.87568]
[1776819212259,48.94,76290.29,2.3,0.90188,8e-05,7.86763]
[1776819213266,48.94,76292.91,2.3,0.90209,8e-05,7.8557]
[1776819214273,48.94,76297.01,2.3,0.90241,8e-05,7.83721]
[1776819215280,48.94,76298.59,2.3,0.90253,8e-05,7.82998]
[1776819217294,48.94,76294.44,2.3,0.90222,8e-05,7.84818]
[1776819218301,48.94,76292.78,2.3,0.90209,8e-05,7.8554]
[1776819219308,48.94,76291.41,2.3,0.90199,8e-05,7.86131]
[1776819220315,48.93,76290.0,2.3,0.90188,8e-05,7.8674]
[1776819222328,48.93,76292.33,2.3,0.90207,8e-05,7.85656]
[1776819223336,48.93,76294.3,2.3,0.90223,8e-05,7.84756]
[1776819224342,48.93,76297.62,2.3,0.90249,8e-05,7.83256]
[1776819227364,48.93,76296.24,2.3,0.90239,8e-05,7.8382]
[1776819229378,48.93,76294.37,2.3,0.90225,8e-05,7.84619]
[1776819234412,48.92,76295.98,2.3,0.90239,8e-05,7.83807]
[1776819239448,48.92,76295.51,2.3,0.90237,8e-05,7.83925]
[1776819242469,48.92,76299.05,2.3,0.90265,8e-05,7.82292]
[1776819243476,48.92,76302.89,2.3,0.90295,8e-05,7.80564]
[1776819244483,48.92,76304.61,2.3,0.90309,8e-05,7.79784]
[1776819246038,48.92,76305.14,2.3,0.90313,8e-05,7.79536]
[1776819246209,48.92,76305.14,2.3,0.90313,8e-05,7.79536]
[1776819246497,48.92,76310.31,2.3,0.90353,8e-05,7.77224]
[1776819247504,48.92,76312.01,2.3,0.90367,8e-05,7.76434]
[1776819248511,48.91,76315.33,2.3,0.90393,8e-05,7.74927]
[1776819251532,48.91,76313.12,2.3,0.90377,8e-05,7.7582]
[1776819252539,48.91,76315.37,2.3,0.90395,8e-05,7.74789]
[1776819253546,48.91,76316.64,2.3,0.90405,8e-05,7.74195]
[1776819258581,48.9,76318.71,2.3,0.90424,8e-05,7.73132]
[1776819260595,48.9,76313.84,2.3,0.90387,8e-05,7.7524]
[1776819264623,48.9,76310.89,2.3,0.90365,8e-05,7.76525]
[1776819266852,48.9,76310.56,2.3,0.90363,8e-05,7.76663]
[1776819267232,48.9,76310.56,2.3,0.90363,8e-05,7.76663]
[1776819267644,48.9,76305.55,2.3,0.90324,8e-05,7.78874]
[1776819269658,48.9,76302.44,2.3,0.90301,8e-05,7.80234]
[1776819270666,48.9,76297.02,2.3,0.90259,8e-05,7.82636]
[1776819271672,48.9,76289.23,2.3,0.90205,8e-05,7.85541]
[1776819272679,48.9,76287.72,2.3,0.90194,8e-05,7.86193]
[1776819274694,48.89,76289.2,2.3,0.90206,8e-05,7.85483]
[1776819279729,48.89,76288.93,2.3,0.90206,8e-05,7.85489]
[1776819283452,48.89,76288.16,2.3,0.90201,8e-05,7.85786]
[1776819283550,48.89,76286.04,2.3,0.90185,8e-05,7.86687]
[1776819283698,48.89,76286.04,2.3,0.90185,8e-05,7.86687]
[1776819283756,48.89,76283.97,2.3,0.90169,8e-05,7.87613]
[1776819288792,48.88,76283.43,2.3,0.90167,8e-05,7.87721]
[1776819292290,48.88,76283.94,2.3,0.90172,8e-05,7.87438]
[1776819292820,48.88,76286.11,2.3,0.9019,8e-05,7.86414]
[1776819293690,48.88,76286.11,2.3,0.9019,8e-05,7.86414]
[1776819295769,48.88,76287.62,2.3,0.90202,8e-05,7.85686]
[1776819296308,48.87,76290.13,2.3,0.90223,8e-05,7.84516]
[1776819296848,48.87,76292.28,2.3,0.90239,8e-05,7.83555]
[1776819297855,48.87,76293.74,2.3,0.90251,8e-05,7.82881]
[1776819300876,48.87,76297.65,2.3,0.90282,8e-05,7.81077]
[1776819302890,48.87,76299.36,2.3,0.90296,8e-05,7.80264]
[1776819307925,48.87,76299.23,2.3,0.90297,8e-05,7.80248]
[1776819313123,48.86,76299.41,2.3,0.90299,8e-05,7.80109]
[1776819313429,48.86,76299.41,2.3,0.90299,8e-05,7.80109]
[1776819313966,48.86,76289.93,2.3,0.90226,8e-05,7.84314]
[1776819314974,48.86,76289.9,2.3,0.90226,8e-05,7.84306]
[1776819315981,48.86,76295.88,2.3,0.90273,8e-05,7.81615]
[1776819316988,48.86,76298.82,2.3,0.90296,8e-05,7.80286]
[1776819319001,48.86,76295.16,2.3,0.90268,8e-05,7.8189]
[1776819322428,48.86,76292.37,2.3,0.90247,8e-05,7.83085]
[1776819324042,48.86,76298.39,2.3,0.90295,8e-05,7.80361]
[1776819325049,48.86,76301.39,2.3,0.90318,8e-05,7.79009]
[1776819326056,48.85,76302.71,2.3,0.90328,8e-05,7.78409]
[1776819329077,48.85,76305.23,2.3,0.90348,8e-05,7.77255]
[1776819334112,48.85,76306.68,2.3,0.90366,8e-05,7.76015]
[1776819337132,48.85,76297.09,2.3,0.90293,8e-05,7.80246]
[1776819338139,48.85,76293.81,2.3,0.90267,8e-05,7.81697]
[1776819343175,48.85,76294.31,2.3,0.90273,8e-05,7.81399]
[1776819349217,48.84,76294.12,2.3,0.90273,8e-05,7.81398]
[1776819352829,48.84,76294.14,2.3,0.90273,8e-05,7.81361]
[1776819353379,48.84,76294.14,2.3,0.90273,8e-05,7.81361]
[1776819353395,48.84,76289.6,2.3,0.90239,8e-05,7.83361]
[1776819354252,48.84,76283.9,2.3,0.90194,8e-05,7.85894]
[1776819355259,48.84,76282.42,2.3,0.90183,8e-05,7.86535]
[1776819358280,48.84,76285.87,2.3,0.90211,8e-05,7.84924]
[1776819359287,48.84,76287.67,2.3,0.90226,8e-05,7.84099]
[1776819360296,48.84,76282.88,2.3,0.90189,8e-05,7.86224]
[1776819364323,48.83,76287.45,2.3,0.90226,8e-05,7.84091]
[1776819365330,48.83,76288.96,2.3,0.90238,8e-05,7.83397]
[1776819366337,48.83,76293.21,2.3,0.90271,8e-05,7.8148]
[1776819367344,48.83,76294.87,2.3,0.90284,8e-05,7.80723]
[1776819369358,48.83,76290.22,2.3,0.90249,8e-05,7.82771]
[1776819373386,48.83,76288.62,2.3,0.90237,8e-05,7.83415]
[1776819374393,48.83,76284.51,2.3,0.90206,8e-05,7.85234]
[1776819375400,48.83,76282.87,2.3,0.90193,8e-05,7.85947]
[1776819376570,48.83,76282.87,2.3,0.90193,8e-05,7.85947]
[1776819376628,48.82,76293.62,2.3,0.90277,8e-05,7.81117]
[1776819377414,48.82,76293.21,2.3,0.90274,8e-05,7.81284]
[1776819379698,48.82,76294.21,2.3,0.90283,8e-05,7.80807]
[1776819385471,48.82,76298.52,2.3,0.90317,8e-05,7.78797]
[1776819387485,48.82,76300.06,2.3,0.9033,8e-05,7.78088]
[1776819394534,48.82,76300.23,2.3,0.90338,8e-05,7.7739]
[1776819398562,48.81,76303.48,2.3,0.90364,8e-05,7.75907]
[1776819401583,48.81,76306.3,2.3,0.90386,8e-05,7.74633]
[1776819404603,48.81,76308.1,2.3,0.90401,8e-05,7.73769]
[1776819404855,48.81,76308.1,2.3,0.90401,8e-05,7.73769]
[1776819405611,48.81,76319.09,2.3,0.90485,8e-05,7.68855]
[1776819406618,48.81,76323.23,2.3,0.90517,8e-05,7.66997]
[1776819407205,48.81,76323.23,2.3,0.90517,8e-05,7.66997]
[1776819407625,48.81,76324.58,2.3,0.90528,8e-05,7.66381]
[1776819409638,48.81,76326.72,2.3,0.90544,8e-05,7.654]
[1776819414674,48.81,76326.05,2.3,0.90541,8e-05,7.65624]
[1776819416629,48.8,76326.66,2.3,0.90545,8e-05,7.65339]
[1776819417712,48.8,76327.19,2.3,0.9055,8e-05,7.65089]
[1776819417766,48.8,76327.61,2.3,0.90553,8e-05,7.64889]
[1776819418687,48.8,76327.61,2.3,0.90553,8e-05,7.64889]
[1776819418702,48.8,76329.83,2.3,0.9057,8e-05,7.63892]
[1776819420625,48.8,76330.39,2.3,0.90575,8e-05,7.63631]
[1776819420716,48.8,76335.51,2.3,0.90614,8e-05,7.61354]
[1776819421726,48.8,76338.88,2.3,0.90639,8e-05,7.59855]
[1776819426758,48.8,76339.49,2.3,0.90644,8e-05,7.59555]
[1776819428771,48.8,76333.77,2.3,0.90601,8e-05,7.62071]
[1776819430128,48.8,76333.77,2.3,0.90601,8e-05,7.62071]
[1776819430180,48.8,76329.79,2.3,0.90573,8e-05,7.63755]
[1776819430786,48.8,76324.22,2.3,0.9053,8e-05,7.66223]
[1776819432120,48.8,76324.22,2.3,0.9053,8e-05,7.66223]
[1776819432126,48.79,76311.12,2.3,0.90431,8e-05,7.71972]
[1776819432800,48.79,76309.65,2.3,0.9042,8e-05,7.72626]
[1776819435701,48.79,76309.75,2.3,0.90421,8e-05,7.72555]
[1776819436828,48.79,76308.15,2.3,0.9041,8e-05,7.73189]
[1776819437835,48.79,76305.22,2.3,0.90388,8e-05,7.74466]
[1776819442870,48.78,76306.43,2.3,0.904,8e-05,7.73784]
[1776819447905,48.78,76305.78,2.3,0.90397,8e-05,7.73933]
[1776819449919,48.78,76309.57,2.3,0.90427,8e-05,7.72188]
[1776819450926,48.78,76311.73,2.3,0.90445,8e-05,7.71199]
[1776819453770,48.77,76312.14,2.3,0.90454,8e-05,7.70414]
[1776819455691,48.77,76311.92,2.3,0.90453,8e-05,7.70489]
[1776819457975,48.77,76313.41,2.3,0.90466,8e-05,7.69734]
[1776819463011,48.77,76313.26,2.3,0.90467,8e-05,7.6969]
[1776819468046,48.76,76313.05,2.3,0.90467,8e-05,7.69674]
[1776819473081,48.76,76315.1,2.3,0.90485,8e-05,7.68634]
[1776819478115,48.75,76315.12,2.3,0.90487,8e-05,7.68523]
[1776819483151,48.75,76314.8,2.3,0.90486,8e-05,7.68563]
[1776819484158,48.75,76310.63,2.3,0.90454,8e-05,7.70397]
[1776819485552,48.75,76310.63,2.3,0.90454,8e-05,7.70397]
[1776819487688,48.75,76310.19,2.3,0.90452,8e-05,7.70546]
[1776819491827,48.74,76309.65,2.3,0.90449,8e-05,7.7069]
[1776819492215,48.74,76311.67,2.3,0.90466,8e-05,7.69743]
[1776819493696,48.74,76311.67,2.3,0.90466,8e-05,7.69743]
[1776819494229,48.74,76319.09,2.3,0.90523,8e-05,7.664]
[1776819495236,48.74,76321.17,2.3,0.90539,8e-05,7.65459]
[1776819496999,48.74,76321.55,2.3,0.90542,8e-05,7.65274]
[1776819498257,48.74,76319.33,2.3,0.90526,8e-05,7.66228]
[1776819499391,48.74,76317.25,2.3,0.9051,8e-05,7.67134]
[1776819503292,48.73,76321.55,2.3,0.90544,8e-05,7.65146]
[1776819504299,48.73,76324.39,2.3,0.90566,8e-05,7.63869]
[1776819508330,48.73,76325.72,2.3,0.90577,8e-05,7.63223]
[1776819512357,48.73,76324.01,2.3,0.90571,8e-05,7.63376]
[1776819513365,48.73,76321.5,2.3,0.90552,8e-05,7.64475]
[1776819514470,48.73,76321.5,2.3,0.90552,8e-05,7.64475]
[1776819522427,48.72,76320.74,2.3,0.90549,8e-05,7.64664]
[1776819523435,48.72,76316.96,2.3,0.9052,8e-05,7.66326]
[1776819524647,48.72,76316.96,2.3,0.9052,8e-05,7.66326]
[1776819524718,48.72,76310.48,2.3,0.90471,8e-05,7.69187]
[1776819526456,48.72,76308.43,2.3,0.90455,8e-05,7.70101]
[1776819527693,48.72,76308.43,2.3,0.90455,8e-05,7.70101]
[1776819533505,48.72,76310.94,2.3,0.90475,8e-05,7.68965]
[1776819536526,48.72,76309.1,2.3,0.90462,8e-05,7.6974]
[1776819538540,48.72,76307.69,2.3,0.90451,8e-05,7.7037]
[1776819541561,48.72,76313.19,2.3,0.90493,8e-05,7.67924]
[1776819542568,48.72,76314.56,2.3,0.90504,8e-05,7.67294]
[1776819544582,48.72,76319.5,2.3,0.90542,8e-05,7.65084]
[1776819546078,48.72,76319.55,2.3,0.90542,8e-05,7.65045]
[1776819547693,48.72,76318.97,2.3,0.90538,8e-05,7.65286]
[1776819548613,48.71,76312.76,2.3,0.90491,8e-05,7.68012]
[1776819550628,48.71,76309.85,2.3,0.90469,8e-05,7.69289]
[1776819551246,48.71,76309.85,2.3,0.90469,8e-05,7.69289]
[1776819551699,48.71,76309.85,2.3,0.90469,8e-05,7.69289]
[1776819551786,48.71,76307.68,2.3,0.90453,8e-05,7.70257]
[1776819557677,48.71,76308.02,2.3,0.90455,8e-05,7.70113]
[1776819562712,48.71,76307.87,2.3,0.90455,8e-05,7.70136]
[1776819568755,48.71,76310.51,2.3,0.90475,8e-05,7.68968]
[1776819572783,48.71,76309.18,2.3,0.9047,8e-05,7.69019]
[1776819577818,48.71,76310.42,2.3,0.9048,8e-05,7.6848]
[1776819582853,48.71,76312.45,2.3,0.90496,8e-05,7.67498]
[1776819585874,48.71,76309.62,2.3,0.90476,8e-05,7.68699]
[1776819586881,48.71,76307.49,2.3,0.9046,8e-05,7.69626]
[1776819591916,48.7,76307.61,2.3,0.90463,8e-05,7.69462]
[1776819594937,48.7,76314.88,2.3,0.90519,8e-05,7.66161]
[1776819596046,48.7,76314.88,2.3,0.90519,8e-05,7.66161]
[1776819596130,48.7,76314.88,2.3,0.90519,8e-05,7.66161]
[1776819596609,48.7,76314.88,2.3,0.90519,8e-05,7.66161]
[1776819596785,48.7,76314.88,2.3,0.90519,8e-05,7.66161]
[1776819596879,48.7,76316.68,2.3,0.90534,8e-05,7.65328]
[1776819596961,48.7,76383.32,2.3,0.91032,7e-05,7.35962]
[1776819598228,48.7,76383.32,2.3,0.91032,7e-05,7.35962]
[1776819598271,48.7,76390.42,2.3,0.91084,7e-05,7.3285]
[1776819600991,48.7,76385.63,2.3,0.91049,7e-05,7.3493]
[1776819602252,48.7,76385.63,2.3,0.91049,7e-05,7.3493]
[1776819602842,48.7,76385.63,2.3,0.91049,7e-05,7.3493]
[1776819602304,48.7,76375.9,2.3,0.90978,7e-05,7.39177]
[1776819602952,48.7,76375.9,2.3,0.90978,7e-05,7.39177]
[1776819603287,48.7,76375.9,2.3,0.90978,7e-05,7.39177]
[1776819603590,48.7,76375.9,2.3,0.90978,7e-05,7.39177]
[1776819603702,48.7,76375.9,2.3,0.90978,7e-05,7.39177]
[1776819603886,48.7,76375.9,2.3,0.90978,7e-05,7.39177]
[1776819603897,48.7,76370.43,2.3,0.90937,7e-05,7.41564]
[1776819603939,48.7,76370.43,2.3,0.90937,7e-05,7.41564]
[1776819603957,48.7,76370.43,2.3,0.90937,7e-05,7.41564]
[1776819604222,48.7,76370.43,2.3,0.90937,7e-05,7.41564]
[1776819604602,48.7,76370.43,2.3,0.90937,7e-05,7.41564]
[1776819604617,48.7,76370.43,2.3,0.90937,7e-05,7.41564]
[1776819604681,48.7,76370.43,2.3,0.90937,7e-05,7.41564]
[1776819604721,48.7,76370.43,2.3,0.90937,7e-05,7.41564]
[1776819604801,48.7,76370.43,2.3,0.90937,7e-05,7.41564]
[1776819604901,48.7,76370.43,2.3,0.90937,7e-05,7.41564]
[1776819604868,48.7,76373.54,2.3,0.90961,7e-05,7.40192]
[1776819604915,48.7,76373.54,2.3,0.90961,7e-05,7.40192]
[1776819604957,48.7,76373.54,2.3,0.90961,7e-05,7.40192]
[1776819605018,48.7,76373.54,2.3,0.90961,7e-05,7.40192]
[1776819605128,48.7,76373.54,2.3,0.90961,7e-05,7.40192]
[1776819605364,48.7,76373.54,2.3,0.90961,7e-05,7.40192]
[1776819605700,48.7,76373.54,2.3,0.90961,7e-05,7.40192]
[1776819605728,48.7,76383.51,2.3,0.91034,7e-05,7.35829]
[1776819606310,48.7,76383.51,2.3,0.91034,7e-05,7.35829]
[1776819606422,48.7,76383.51,2.3,0.91034,7e-05,7.35829]
[1776819606453,48.7,76383.51,2.3,0.91034,7e-05,7.35829]
[1776819606544,48.7,76383.51,2.3,0.91034,7e-05,7.35829]
[1776819606721,48.7,76383.51,2.3,0.91034,7e-05,7.35829]
[1776819606791,48.7,76383.51,2.3,0.91034,7e-05,7.35829]
[1776819606871,48.7,76385.5,2.3,0.91048,7e-05,7.34959]
[1776819606942,48.7,76385.5,2.3,0.91048,7e-05,7.34959]
[1776819607331,48.7,76385.5,2.3,0.91048,7e-05,7.34959]
[1776819607449,48.7,76385.5,2.3,0.91048,7e-05,7.34959]
[1776819607454,48.7,76385.5,2.3,0.91048,7e-05,7.34959]
[1776819607618,48.7,76385.5,2.3,0.91048,7e-05,7.34959]
[1776819607699,48.7,76385.5,2.3,0.91048,7e-05,7.34959]
[1776819607741,48.7,76386.33,2.3,0.91055,7e-05,7.34571]
[1776819608206,48.7,76386.33,2.3,0.91055,7e-05,7.34571]
[1776819608260,48.7,76386.33,2.3,0.91055,7e-05,7.34571]
[1776819608338,48.7,76386.33,2.3,0.91055,7e-05,7.34571]
[1776819608371,48.7,76386.33,2.3,0.91055,7e-05,7.34571]
[1776819608425,48.7,76386.33,2.3,0.91055,7e-05,7.34571]
[1776819608447,48.7,76386.33,2.3,0.91055,7e-05,7.34571]
[1776819608638,48.7,76386.33,2.3,0.91055,7e-05,7.34571]
[1776819608705,48.7,76386.33,2.3,0.91055,7e-05,7.34571]
[1776819608752,48.7,76386.33,2.3,0.91055,7e-05,7.34571]
[1776819608832,48.7,76389.36,2.3,0.91077,7e-05,7.33224]
[1776819608949,48.7,76389.36,2.3,0.91077,7e-05,7.33224]
[1776819609278,48.7,76389.36,2.3,0.91077,7e-05,7.33224]
[1776819609322,48.7,76389.36,2.3,0.91077,7e-05,7.33224]
[1776819609449,48.7,76389.36,2.3,0.91077,7e-05,7.33224]
[1776819609508,48.7,76389.88,2.3,0.91081,7e-05,7.32974]
[1776819610108,48.7,76389.88,2.3,0.91081,7e-05,7.32974]
[1776819610185,48.7,76389.88,2.3,0.91081,7e-05,7.32974]
[1776819610279,48.7,76389.88,2.3,0.91081,7e-05,7.32974]
[1776819610452,48.7,76389.88,2.3,0.91081,7e-05,7.32974]
[1776819610693,48.7,76389.88,2.3,0.91081,7e-05,7.32974]
[1776819610722,48.7,76389.88,2.3,0.91081,7e-05,7.32974]
[1776819610830,48.7,76389.88,2.3,0.91081,7e-05,7.32974]
[1776819610863,48.7,76389.88,2.3,0.91081,7e-05,7.32974]
[1776819610794,48.7,76387.06,2.3,0.91061,7e-05,7.34207]
[1776819610941,48.7,76387.06,2.3,0.91061,7e-05,7.34207]
[1776819611063,48.7,76386.4,2.3,0.91056,7e-05,7.34495]
[1776819612129,48.7,76386.4,2.3,0.91056,7e-05,7.34495]
[1776819612212,48.7,76386.4,2.3,0.91056,7e-05,7.34495]
[1776819612237,48.7,76386.4,2.3,0.91056,7e-05,7.34495]
[1776819612347,48.7,76386.4,2.3,0.91056,7e-05,7.34495]
[1776819612445,48.7,76386.4,2.3,0.91056,7e-05,7.34495]
[1776819612518,48.7,76386.4,2.3,0.91056,7e-05,7.34495]
[1776819612549,48.7,76386.04,2.3,0.91053,7e-05,7.34653]
[1776819613860,48.7,76386.04,2.3,0.91053,7e-05,7.34653]
[1776819613955,48.7,76383.98,2.3,0.91038,7e-05,7.35553]
[1776819614082,48.7,76383.98,2.3,0.91038,7e-05,7.35553]
[1776819614152,48.7,76383.98,2.3,0.91038,7e-05,7.35553]
[1776819614207,48.7,76383.98,2.3,0.91038,7e-05,7.35553]
[1776819614212,48.7,76383.98,2.3,0.91038,7e-05,7.35553]
[1776819614321,48.7,76383.98,2.3,0.91038,7e-05,7.35553]
[1776819614383,48.7,76383.98,2.3,0.91038,7e-05,7.35553]
[1776819614459,48.7,76383.98,2.3,0.91038,7e-05,7.35553]
[1776819614538,48.7,76383.98,2.3,0.91038,7e-05,7.35553]
[1776819614709,48.7,76383.98,2.3,0.91038,7e-05,7.35553]
[1776819614814,48.7,76383.98,2.3,0.91038,7e-05,7.35553]
[1776819614911,48.7,76383.98,2.3,0.91038,7e-05,7.35553]
[1776819614826,48.7,76370.67,2.3,0.90941,7e-05,7.41376]
[1776819614946,48.7,76370.67,2.3,0.90941,7e-05,7.41376]
[1776819615024,48.7,76370.67,2.3,0.90941,7e-05,7.41376]
[1776819615129,48.7,76370.67,2.3,0.90941,7e-05,7.41376]
[1776819615161,48.7,76370.67,2.3,0.90941,7e-05,7.41376]
[1776819615652,48.7,76370.67,2.3,0.90941,7e-05,7.41376]
[1776819615779,48.7,76370.67,2.3,0.90941,7e-05,7.41376]
[1776819615795,48.7,76370.67,2.3,0.90941,7e-05,7.41376]
[1776819615888,48.7,76370.67,2.3,0.90941,7e-05,7.41376]
[1776819615917,48.7,76370.67,2.3,0.90941,7e-05,7.41376]
[1776819615859,48.69,76365.51,2.3,0.90903,7e-05,7.43629]
[1776819616033,48.69,76365.51,2.3,0.90903,7e-05,7.43629]
[1776819616099,48.69,76365.51,2.3,0.90903,7e-05,7.43629]
[1776819616167,48.69,76365.51,2.3,0.90903,7e-05,7.43629]
[1776819616268,48.69,76365.51,2.3,0.90903,7e-05,7.43629]
[1776819616377,48.69,76365.51,2.3,0.90903,7e-05,7.43629]
[1776819616404,48.69,76365.51,2.3,0.90903,7e-05,7.43629]
[1776819616806,48.69,76365.51,2.3,0.90903,7e-05,7.43629]
[1776819616826,48.69,76365.51,2.3,0.90903,7e-05,7.43629]
[1776819616817,48.69,76373.77,2.3,0.90964,7e-05,7.39994]
[1776819616934,48.69,76373.77,2.3,0.90964,7e-05,7.39994]
[1776819617106,48.69,76373.77,2.3,0.90964,7e-05,7.39994]
[1776819617188,48.69,76373.77,2.3,0.90964,7e-05,7.39994]
[1776819617287,48.69,76373.77,2.3,0.90964,7e-05,7.39994]
[1776819617397,48.69,76373.77,2.3,0.90964,7e-05,7.39994]
[1776819617503,48.69,76373.77,2.3,0.90964,7e-05,7.39994]
[1776819617570,48.69,76373.77,2.3,0.90964,7e-05,7.39994]
[1776819617611,48.69,76373.77,2.3,0.90964,7e-05,7.39994]
[1776819617883,48.69,76373.77,2.3,0.90964,7e-05,7.39994]
[1776819617712,48.69,76372.5,2.3,0.90955,7e-05,7.40542]
[1776819617933,48.69,76372.5,2.3,0.90955,7e-05,7.40542]
[1776819618039,48.69,76372.5,2.3,0.90955,7e-05,7.40542]
[1776819618147,48.69,76372.5,2.3,0.90955,7e-05,7.40542]
[1776819618631,48.69,76372.5,2.3,0.90955,7e-05,7.40542]
[1776819618895,48.69,76372.5,2.3,0.90955,7e-05,7.40542]
[1776819618731,48.69,76368.89,2.3,0.90928,7e-05,7.42115]
[1776819618947,48.69,76368.89,2.3,0.90928,7e-05,7.42115]
[1776819619212,48.69,76368.89,2.3,0.90928,7e-05,7.42115]
[1776819619264,48.69,76368.89,2.3,0.90928,7e-05,7.42115]
[1776819619368,48.69,76368.89,2.3,0.90928,7e-05,7.42115]
[1776819619641,48.69,76368.89,2.3,0.90928,7e-05,7.42115]
[1776819619744,48.69,76368.89,2.3,0.90928,7e-05,7.42115]
[1776819619850,48.69,76368.89,2.3,0.90928,7e-05,7.42115]
[1776819619877,48.69,76362.59,2.3,0.90882,7e-05,7.44869]
[1776819619988,48.69,76362.59,2.3,0.90882,7e-05,7.44869]
[1776819620463,48.69,76362.59,2.3,0.90882,7e-05,7.44869]
[1776819620468,48.69,76355.7,2.3,0.90831,7e-05,7.47883]
[1776819621067,48.69,76355.7,2.3,0.90831,7e-05,7.47883]
[1776819621219,48.69,76355.7,2.3,0.90831,7e-05,7.47883]
[1776819621617,48.69,76355.7,2.3,0.90831,7e-05,7.47883]
[1776819621666,48.69,76355.7,2.3,0.90831,7e-05,7.47883]
[1776819621698,48.69,76355.7,2.3,0.90831,7e-05,7.47883]
[1776819621758,48.69,76353.91,2.3,0.90818,7e-05,7.48651]
[1776819622621,48.69,76353.91,2.3,0.90818,7e-05,7.48651]
[1776819622690,48.69,76353.91,2.3,0.90818,7e-05,7.48651]
[1776819622694,48.69,76353.91,2.3,0.90818,7e-05,7.48651]
[1776819622768,48.69,76338.74,2.3,0.90705,8e-05,7.55321]
[1776819623150,48.69,76336.35,2.3,0.90687,8e-05,7.56377]
[1776819624157,48.69,76336.9,2.3,0.90691,8e-05,7.56102]
[1776819625706,48.69,76336.9,2.3,0.90691,8e-05,7.56102]
[1776819625745,48.69,76341.89,2.3,0.9073,8e-05,7.53831]
[1776819626171,48.69,76346.31,2.3,0.90763,7e-05,7.51881]
[1776819627178,48.69,76351.77,2.3,0.90804,7e-05,7.49445]
[1776819629193,48.68,76352.98,2.3,0.90814,7e-05,7.48863]
[1776819630200,48.68,76356.65,2.3,0.90842,7e-05,7.47226]
[1776819631207,48.68,76351.55,2.3,0.9081,7e-05,7.48901]
[1776819633221,48.68,76347.26,2.3,0.90779,7e-05,7.50751]
[1776819638256,48.68,76347.13,2.3,0.9078,7e-05,7.50666]
[1776819642284,48.67,76345.12,2.3,0.90766,7e-05,7.51457]
[1776819643291,48.67,76342.78,2.3,0.90749,7e-05,7.52465]
[1776819645347,48.67,76343.63,2.3,0.90756,7e-05,7.52064]
[1776819645448,48.67,76341.87,2.3,0.90743,8e-05,7.52815]
[1776819646312,48.67,76336.4,2.3,0.90703,8e-05,7.55205]
[1776819647501,48.67,76336.4,2.3,0.90703,8e-05,7.55205]
[1776819647602,48.67,76334.49,2.3,0.90689,8e-05,7.5602]
[1776819649333,48.66,76342.93,2.3,0.90753,7e-05,7.52227]
[1776819651347,48.66,76345.17,2.3,0.90771,7e-05,7.51188]
[1776819652354,48.66,76343.02,2.3,0.90755,7e-05,7.52113]
[1776819657389,48.66,76344.04,2.3,0.90765,7e-05,7.51539]
[1776819660410,48.65,76350.69,2.3,0.90816,7e-05,7.48535]
[1776819662424,48.65,76352.38,2.3,0.90829,7e-05,7.47752]
[1776819664438,48.65,76345.98,2.3,0.90782,7e-05,7.50537]
[1776819667460,48.65,76341.6,2.3,0.9075,8e-05,7.52402]
[1776819669473,48.65,76339.83,2.3,0.90738,8e-05,7.53134]
[1776819671765,48.65,76346.61,2.3,0.90789,7e-05,7.50089]
[1776819672494,48.64,76354.03,2.3,0.90845,7e-05,7.46797]
[1776819674507,48.64,76357.18,2.3,0.90869,7e-05,7.45378]
[1776819677528,48.64,76360.27,2.3,0.90893,7e-05,7.43978]
[1776819678468,48.64,76360.27,2.3,0.90893,7e-05,7.43978]
[1776819678582,48.64,76360.27,2.3,0.90893,7e-05,7.43978]
[1776819678644,48.64,76363.34,2.3,0.90916,7e-05,7.42616]
[1776819679543,48.64,76368.74,2.3,0.90956,7e-05,7.40236]
[1776819680550,48.64,76372.76,2.3,0.90985,7e-05,7.38468]
[1776819681202,48.64,76372.76,2.3,0.90985,7e-05,7.38468]
[1776819681353,48.64,76372.76,2.3,0.90985,7e-05,7.38468]
[1776819681703,48.64,76372.76,2.3,0.90985,7e-05,7.38468]
[1776819682064,48.64,76372.37,2.3,0.90983,7e-05,7.38635]
[1776819682285,48.64,76372.37,2.3,0.90983,7e-05,7.38635]
[1776819682337,48.64,76372.37,2.3,0.90983,7e-05,7.38635]
[1776819682564,48.64,76388.39,2.3,0.911,7e-05,7.31626]
[1776819683571,48.64,76388.36,2.3,0.911,7e-05,7.31647]
[1776819685932,48.64,76389.36,2.3,0.91107,7e-05,7.31217]
[1776819685999,48.64,76391.56,2.3,0.91123,7e-05,7.30239]
[1776819686592,48.64,76406.59,2.3,0.91232,7e-05,7.23682]
[1776819687599,48.64,76404.67,2.3,0.91219,7e-05,7.24508]
[1776819688126,48.64,76404.67,2.3,0.91219,7e-05,7.24508]
[1776819688149,48.64,76404.67,2.3,0.91219,7e-05,7.24508]
[1776819688606,48.64,76400.55,2.3,0.91189,7e-05,7.26291]
[1776819689947,48.64,76400.55,2.3,0.91189,7e-05,7.26291]
[1776819692634,48.64,76396.99,2.3,0.9117,7e-05,7.27246]
[1776819693055,48.64,76396.99,2.3,0.9117,7e-05,7.27246]
[1776819693641,48.64,76392.17,2.3,0.91135,7e-05,7.29333]
[1776819698676,48.63,76390.42,2.3,0.91124,7e-05,7.29963]
[1776819701697,48.63,76388.59,2.3,0.91113,7e-05,7.30658]
[1776819704718,48.63,76387.18,2.3,0.91103,7e-05,7.31219]
[1776819705725,48.63,76389.76,2.3,0.91122,7e-05,7.30075]
[1776819709753,48.62,76391.22,2.3,0.91135,7e-05,7.29302]
[1776819711767,48.62,76392.93,2.3,0.91149,7e-05,7.2849]
[1776819712774,48.62,76398.11,2.3,0.91187,7e-05,7.26202]
[1776819713780,48.62,76399.99,2.3,0.91201,7e-05,7.25356]
[1776819717809,48.61,76397.71,2.3,0.91186,7e-05,7.26238]
[1776819721837,48.61,76400.01,2.3,0.91205,7e-05,7.25124]
[1776819722844,48.61,76394.98,2.3,0.91169,7e-05,7.27287]
[1776819723851,48.61,76392.0,2.3,0.91147,7e-05,7.28573]
[1776819725865,48.6,76394.09,2.3,0.91163,7e-05,7.27598]
[1776819726871,48.6,76400.58,2.3,0.91211,7e-05,7.24742]
[1776819727245,48.6,76400.58,2.3,0.91211,7e-05,7.24742]
[1776819729893,48.6,76402.97,2.3,0.91229,7e-05,7.23626]
[1776819730900,48.6,76404.38,2.3,0.9124,7e-05,7.22989]
[1776819733466,48.6,76405.42,2.3,0.91248,7e-05,7.22491]
[1776819735934,48.59,76407.59,2.3,0.91265,7e-05,7.21483]
[1776819737949,48.59,76409.21,2.3,0.91277,7e-05,7.20774]
[1776819738921,48.59,76409.21,2.3,0.91277,7e-05,7.20774]
[1776819739963,48.59,76414.05,2.3,0.91312,7e-05,7.18671]
[1776819740975,48.59,76415.45,2.3,0.91322,7e-05,7.18065]
[1776819741978,48.59,76417.2,2.3,0.91334,7e-05,7.17309]
[1776819746006,48.59,76414.84,2.3,0.91317,7e-05,7.18342]
[1776819747012,48.59,76406.96,2.3,0.9126,7e-05,7.2176]
[1776819748020,48.59,76403.5,2.3,0.91236,7e-05,7.23259]
[1776819749027,48.59,76401.53,2.3,0.91221,7e-05,7.24108]
[1776819750986,48.59,76402.27,2.3,0.91227,7e-05,7.23778]
[1776819753056,48.59,76404.23,2.3,0.91247,7e-05,7.22361]
[1776819759241,48.59,76404.92,2.3,0.91252,7e-05,7.2204]
[1776819761979,48.59,76405.29,2.3,0.91255,7e-05,7.21864]
[1776819762293,48.59,76405.36,2.3,0.91256,7e-05,7.21824]
[1776819762312,48.59,76407.25,2.3,0.9127,7e-05,7.21003]
[1776819766185,48.59,76408.49,2.3,0.91279,7e-05,7.20455]
[1776819769168,48.59,76406.89,2.3,0.91267,7e-05,7.21137]
[1776819772418,48.59,76406.83,2.3,0.91267,7e-05,7.21155]
[1776819774203,48.59,76414.5,2.3,0.91322,7e-05,7.17816]
[1776819775209,48.59,76418.01,2.3,0.91347,7e-05,7.16297]
[1776819776921,48.59,76418.01,2.3,0.91347,7e-05,7.16297]
[1776819777060,48.59,76418.01,2.3,0.91347,7e-05,7.16297]
[1776819777481,48.59,76418.47,2.3,0.91351,7e-05,7.16104]
[1776819777547,48.59,76423.96,2.3,0.9139,7e-05,7.13734]
[1776819778231,48.59,76434.55,2.3,0.91465,7e-05,7.09165]
[1776819780245,48.59,76434.01,2.3,0.91461,7e-05,7.09419]
[1776819781742,48.59,76434.01,2.3,0.91461,7e-05,7.09419]
[1776819782085,48.59,76434.01,2.3,0.91461,7e-05,7.09419]
[1776819782259,48.59,76429.56,2.3,0.91429,7e-05,7.11366]
[1776819783266,48.59,76425.63,2.3,0.91401,7e-05,7.13076]
[1776819784273,48.59,76424.07,2.3,0.91389,7e-05,7.13761]
[1776819785690,48.59,76424.07,2.3,0.91389,7e-05,7.13761]
[1776819786287,48.59,76420.04,2.3,0.9136,7e-05,7.15518]
[1776819787702,48.59,76420.04,2.3,0.9136,7e-05,7.15518]
[1776819787769,48.59,76418.3,2.3,0.91348,7e-05,7.16283]
[1776819790794,48.59,76415.79,2.3,0.9133,7e-05,7.17379]
[1776819791913,48.59,76415.79,2.3,0.9133,7e-05,7.17379]
[1776819792329,48.59,76410.09,2.3,0.91289,7e-05,7.1985]
[1776819793336,48.59,76408.69,2.3,0.91279,7e-05,7.20459]
[1776819794343,48.59,76406.12,2.3,0.9126,7e-05,7.21572]
[1776819799378,48.59,76405.78,2.3,0.91258,7e-05,7.21696]
[1776819804413,48.59,76406.32,2.3,0.91262,7e-05,7.21431]
[1776819809448,48.59,76408.78,2.3,0.91281,7e-05,7.2034]
[1776819811462,48.59,76404.95,2.3,0.91259,7e-05,7.21453]
[1776819816498,48.59,76405.19,2.3,0.91261,7e-05,7.21325]
[1776819818957,48.59,76404.75,2.3,0.91258,7e-05,7.21512]
[1776819819048,48.59,76404.64,2.3,0.91257,7e-05,7.21556]
[1776819822540,48.59,76396.26,2.3,0.91197,7e-05,7.25182]
[1776819823547,48.59,76392.66,2.3,0.91171,7e-05,7.2674]
[1776819824554,48.59,76391.06,2.3,0.91159,7e-05,7.27425]
[1776819825561,48.59,76387.54,2.3,0.91134,7e-05,7.28947]
[1776819828582,48.59,76391.55,2.3,0.91164,7e-05,7.27151]
[1776819830596,48.59,76396.32,2.3,0.91199,7e-05,7.25049]
[1776819831603,48.58,76398.39,2.3,0.91214,7e-05,7.24139]
[1776819833617,48.58,76403.4,2.3,0.91251,7e-05,7.21946]
[1776819834623,48.58,76405.4,2.3,0.91265,7e-05,7.21073]
[1776819835631,48.58,76406.67,2.3,0.91274,7e-05,7.20519]
[1776819838652,48.58,76407.98,2.3,0.91284,7e-05,7.19945]
[1776819841673,48.58,76402.87,2.3,0.91247,7e-05,7.22159]
[1776819842680,48.58,76410.05,2.3,0.91299,7e-05,7.19038]
[1776819844694,48.58,76411.37,2.3,0.91308,7e-05,7.18465]
[1776819845701,48.58,76408.94,2.3,0.91291,7e-05,7.19519]
[1776819846708,48.58,76406.72,2.3,0.91275,7e-05,7.20482]
[1776819847715,48.58,76402.63,2.3,0.91245,7e-05,7.22256]
[1776819849729,48.58,76401.38,2.3,0.91237,7e-05,7.22789]
[1776819854764,48.58,76396.53,2.3,0.91202,7e-05,7.24866]
[1776819855771,48.58,76398.44,2.3,0.91216,7e-05,7.24026]
[1776819856778,48.58,76401.76,2.3,0.9124,7e-05,7.22574]
[1776819860806,48.58,76402.97,2.3,0.91249,7e-05,7.22027]
[1776819865842,48.58,76403.29,2.3,0.91252,7e-05,7.21864]
[1776819866849,48.58,76404.68,2.3,0.91262,7e-05,7.21256]
[1776819867856,48.58,76408.05,2.3,0.91286,7e-05,7.1979]
[1776819872892,48.58,76408.42,2.3,0.91295,7e-05,7.19077]
[1776819876920,48.58,76406.05,2.3,0.91278,7e-05,7.20102]
[1776819877927,48.58,76404.01,2.3,0.91263,7e-05,7.20986]
[1776819878934,48.58,76395.96,2.3,0.91205,7e-05,7.24482]
[1776819879941,48.58,76393.69,2.3,0.91189,7e-05,7.25461]
[1776819881955,48.58,76395.14,2.3,0.912,7e-05,7.24809]
[1776819883969,48.58,76393.9,2.3,0.91191,7e-05,7.2533]
[1776819889004,48.57,76394.68,2.3,0.91197,7e-05,7.24941]
[1776819890011,48.57,76401.98,2.3,0.9125,7e-05,7.21756]
[1776819891018,48.57,76403.47,2.3,0.91261,7e-05,7.21104]
[1776819892966,48.57,76403.24,2.3,0.91259,7e-05,7.21201]
[1776819893051,48.57,76403.24,2.3,0.91259,7e-05,7.21201]
[1776819893126,48.57,76397.43,2.3,0.91218,7e-05,7.23723]
[1776819895048,48.57,76398.81,2.3,0.91228,7e-05,7.23108]
[1776819896056,48.57,76403.15,2.3,0.91259,7e-05,7.21215]
[1776819897080,48.57,76377.8,2.3,0.91075,7e-05,7.32263]
[1776819897344,48.57,76377.8,2.3,0.91075,7e-05,7.32263]
[1776819897395,48.57,76377.8,2.3,0.91075,7e-05,7.32263]
[1776819898070,48.57,76373.57,2.3,0.91044,7e-05,7.34093]
[1776819899077,48.57,76371.83,2.3,0.91032,7e-05,7.34832]
[1776819900116,48.57,76371.83,2.3,0.91032,7e-05,7.34832]
[1776819900173,48.57,76371.83,2.3,0.91032,7e-05,7.34832]
[1776819900163,48.57,76371.37,2.3,0.91029,7e-05,7.35009]
[1776819902098,48.57,76373.27,2.3,0.91044,7e-05,7.34127]
[1776819904112,48.57,76375.78,2.3,0.91063,7e-05,7.32982]
[1776819904995,48.57,76375.78,2.3,0.91063,7e-05,7.32982]
[1776819905119,48.57,76382.94,2.3,0.91116,7e-05,7.29829]
[1776819906126,48.57,76391.13,2.3,0.91176,7e-05,7.26239]
[1776819906950,48.57,76391.13,2.3,0.91176,7e-05,7.26239]
[1776819907133,48.57,76383.73,2.3,0.91122,7e-05,7.29456]
[1776819908139,48.56,76381.98,2.3,0.91109,7e-05,7.30204]
[1776819913151,48.56,76381.76,2.3,0.91109,7e-05,7.30236]
[1776819913177,48.56,76378.85,2.3,0.91088,7e-05,7.31492]
[1776819914183,48.56,76376.17,2.3,0.91069,7e-05,7.32646]
[1776819915191,48.56,76378.14,2.3,0.91083,7e-05,7.31765]
[1776819920226,48.56,76377.15,2.3,0.91078,7e-05,7.32109]
[1776819925261,48.55,76376.09,2.3,0.91071,7e-05,7.32488]
[1776819927275,48.55,76374.85,2.3,0.91063,7e-05,7.32996]
[1776819930035,48.55,76373.77,2.3,0.91055,7e-05,7.33451]
[1776819930295,48.55,76371.72,2.3,0.91041,7e-05,7.34313]
[1776819932199,48.55,76371.72,2.3,0.91041,7e-05,7.34313]
[1776819941373,48.54,76370.59,2.3,0.91041,7e-05,7.34046]
[1776819945219,48.54,76370.84,2.3,0.91044,7e-05,7.33897]
[1776819944394,48.54,76373.73,2.3,0.91066,7e-05,7.32611]
[1776819945401,48.54,76375.63,2.3,0.9108,7e-05,7.31759]
[1776819948189,48.54,76376.21,2.3,0.91084,7e-05,7.31487]
[1776819952450,48.53,76379.58,2.3,0.91111,7e-05,7.29909]
[1776819957485,48.53,76388.96,2.3,0.9118,7e-05,7.2573]
[1776819958492,48.53,76390.79,2.3,0.91194,7e-05,7.24917]
[1776819959499,48.53,76388.39,2.3,0.91177,7e-05,7.25954]
[1776819960507,48.53,76384.83,2.3,0.91151,7e-05,7.27471]
[1776819961514,48.53,76382.81,2.3,0.91137,7e-05,7.28344]
[1776819962521,48.53,76380.82,2.3,0.91122,7e-05,7.29201]
[1776819966549,48.53,76378.97,2.3,0.9111,7e-05,7.29952]
[1776819967564,48.53,76377.52,2.3,0.911,7e-05,7.30571]
[1776819969571,48.52,76376.25,2.3,0.91091,7e-05,7.31078]
[1776819974607,48.52,76377.56,2.3,0.91102,7e-05,7.3042]
[1776819977627,48.52,76378.96,2.3,0.91113,7e-05,7.29762]
[1776819982663,48.52,76378.9,2.3,0.91114,7e-05,7.29717]
[1776819984678,48.52,76384.14,2.3,0.91152,7e-05,7.27398]
[1776819987703,48.51,76377.57,2.3,0.91105,7e-05,7.3024]
[1776819988710,48.51,76376.01,2.3,0.91094,7e-05,7.30907]
[1776819989717,48.51,76373.94,2.3,0.91079,7e-05,7.31798]
[1776819991308,48.51,76373.94,2.3,0.91079,7e-05,7.31798]
[1776819991731,48.51,76366.49,2.3,0.9103,7e-05,7.34482]
[1776819994196,48.51,76365.68,2.3,0.91025,7e-05,7.34816]
[1776819994297,48.51,76367.17,2.3,0.91036,7e-05,7.3414]
[1776819994752,48.51,76369.3,2.3,0.91052,7e-05,7.33186]
[1776819995465,48.51,76369.3,2.3,0.91052,7e-05,7.33186]
[1776819996191,48.51,76369.3,2.3,0.91052,7e-05,7.33186]
[1776820000794,48.5,76366.07,2.3,0.9103,7e-05,7.34488]
[1776820002808,48.5,76363.49,2.3,0.91012,7e-05,7.3558]
[1776820007843,48.5,76359.14,2.3,0.90982,7e-05,7.37383]
[1776820009050,48.5,76359.14,2.3,0.90982,7e-05,7.37383]
[1776820010194,48.5,76358.58,2.3,0.90978,7e-05,7.37605]
[1776820015899,48.49,76358.35,2.3,0.90979,7e-05,7.37531]
[1776820019068,48.49,76358.25,2.3,0.90979,7e-05,7.37524]
[1776820019098,48.49,76357.0,2.3,0.9097,7e-05,7.38048]
[1776820019927,48.49,76339.41,2.3,0.9084,7e-05,7.45777]
[1776820020934,48.49,76336.5,2.3,0.90819,7e-05,7.47025]
[1776820021943,48.49,76344.52,2.3,0.90879,7e-05,7.43442]
[1776820022948,48.48,76347.26,2.3,0.909,7e-05,7.42199]
[1776820023548,48.48,76347.26,2.3,0.909,7e-05,7.42199]
[1776820023955,48.48,76356.79,2.3,0.90972,7e-05,7.37969]
[1776820024962,48.48,76360.18,2.3,0.90997,7e-05,7.36453]
[1776820025969,48.48,76356.14,2.3,0.90968,7e-05,7.38206]
[1776820028991,48.48,76357.55,2.3,0.90979,7e-05,7.37507]
[1776820033019,48.47,76359.27,2.3,0.90994,7e-05,7.36651]
[1776820034026,48.47,76357.32,2.3,0.9098,7e-05,7.37485]
[1776820037046,48.47,76358.63,2.3,0.9099,7e-05,7.36834]
[1776820042082,48.47,76358.51,2.3,0.90992,7e-05,7.36765]
[1776820044842,48.46,76358.95,2.3,0.90996,7e-05,7.36522]
[1776820045103,48.46,76365.06,2.3,0.91041,7e-05,7.33813]
[1776820046110,48.46,76368.87,2.3,0.9107,7e-05,7.32121]
[1776820048200,48.46,76368.7,2.3,0.91069,7e-05,7.32178]
[1776820054166,48.46,76369.19,2.3,0.9108,7e-05,7.313]
[1776820059201,48.45,76368.53,2.3,0.91076,7e-05,7.31515]
[1776820064236,48.45,76368.21,2.3,0.91075,7e-05,7.31583]
[1776820066251,48.45,76365.49,2.3,0.91055,7e-05,7.32748]
[1776820067257,48.45,76370.75,2.3,0.91094,7e-05,7.30425]
[1776820072292,48.45,76371.2,2.3,0.91099,7e-05,7.30167]
[1776820075313,48.45,76376.96,2.3,0.91141,7e-05,7.2761]
[1776820077327,48.45,76375.59,2.3,0.91132,7e-05,7.28194]
[1776820078334,48.45,76370.37,2.3,0.91094,7e-05,7.30471]
[1776820079341,48.45,76364.35,2.3,0.9105,7e-05,7.331]
[1776820080349,48.44,76362.52,2.3,0.91036,7e-05,7.33887]
[1776820081722,48.44,76362.58,2.3,0.91037,7e-05,7.33844]
[1776820084189,48.44,76362.34,2.3,0.91036,7e-05,7.33915]
[1776820086390,48.44,76365.76,2.3,0.91062,7e-05,7.32363]
[1776820087397,48.44,76368.08,2.3,0.91079,7e-05,7.3133]
[1776820087951,48.44,76368.08,2.3,0.91079,7e-05,7.3133]
[1776820088761,48.44,76369.06,2.3,0.91087,7e-05,7.30887]
[1776820089410,48.44,76372.02,2.3,0.91108,7e-05,7.29577]
[1776820091690,48.44,76372.52,2.3,0.91112,7e-05,7.29347]
[1776820092204,48.44,76372.52,2.3,0.91112,7e-05,7.29347]
[1776820092241,48.44,76372.52,2.3,0.91112,7e-05,7.29347]
[1776820092296,48.44,76372.16,2.3,0.9111,7e-05,7.29483]
[1776820092695,48.44,76372.16,2.3,0.9111,7e-05,7.29483]
[1776820092796,48.44,76369.02,2.3,0.91087,7e-05,7.30846]
[1776820093439,48.44,76364.21,2.3,0.91052,7e-05,7.32957]
[1776820096460,48.44,76362.59,2.3,0.91041,7e-05,7.33619]
[1776820101495,48.43,76361.04,2.3,0.91031,7e-05,7.34215]
[1776820106529,48.43,76360.23,2.3,0.91026,7e-05,7.34482]
[1776820111565,48.43,76360.64,2.3,0.91036,7e-05,7.33666]
[1776820114158,48.43,76360.53,2.3,0.91036,7e-05,7.33697]
[1776820114218,48.43,76360.53,2.3,0.91036,7e-05,7.33697]
[1776820114340,48.43,76360.53,2.3,0.91036,7e-05,7.33697]
[1776820115013,48.42,76360.44,2.3,0.91036,7e-05,7.33704]
[1776820115110,48.42,76346.72,2.3,0.90934,7e-05,7.39727]
[1776820116600,48.42,76342.56,2.3,0.90904,7e-05,7.41537]
[1776820117607,48.42,76336.25,2.3,0.90857,7e-05,7.44298]
[1776820118722,48.42,76336.25,2.3,0.90857,7e-05,7.44298]
[1776820119078,48.42,76336.25,2.3,0.90857,7e-05,7.44298]
[1776820119179,48.42,76334.81,2.3,0.90847,7e-05,7.44874]
[1776820119621,48.42,76336.81,2.3,0.90862,7e-05,7.4399]
[1776820120942,48.42,76336.81,2.3,0.90862,7e-05,7.4399]
[1776820121634,48.42,76343.08,2.3,0.9091,7e-05,7.41154]
[1776820124830,48.41,76346.08,2.3,0.90934,7e-05,7.39715]
[1776820125855,48.41,76346.08,2.3,0.90934,7e-05,7.39715]
[1776820126062,48.41,76346.08,2.3,0.90934,7e-05,7.39715]
[1776820126090,48.41,76353.32,2.3,0.90988,7e-05,7.36524]
[1776820126675,48.41,76360.58,2.3,0.91042,7e-05,7.33305]
[1776820127946,48.41,76360.58,2.3,0.91042,7e-05,7.33305]
[1776820127974,48.41,76361.42,2.3,0.91049,7e-05,7.32899]
[1776820133727,48.41,76361.41,2.3,0.9105,7e-05,7.32826]
[1776820137426,48.4,76362.89,2.3,0.91062,7e-05,7.32114]
[1776820140777,48.4,76358.17,2.3,0.91028,7e-05,7.34126]
[1776820141992,48.4,76358.17,2.3,0.91028,7e-05,7.34126]
[1776820142444,48.4,76358.17,2.3,0.91028,7e-05,7.34126]
[1776820142085,48.4,76356.45,2.3,0.91016,7e-05,7.34865]
[1776820142791,48.4,76351.1,2.3,0.90977,7e-05,7.37201]
[1776820147826,48.4,76349.72,2.3,0.90968,7e-05,7.37692]
[1776820149567,48.4,76349.67,2.3,0.90968,7e-05,7.3769]
[1776820149621,48.4,76349.67,2.3,0.90968,7e-05,7.3769]
[1776820149840,48.4,76346.98,2.3,0.90949,7e-05,7.38852]
[1776820150847,48.39,76345.46,2.3,0.90938,7e-05,7.39496]
[1776820152282,48.39,76347.5,2.3,0.90954,7e-05,7.3857]
[1776820153868,48.39,76350.23,2.3,0.90975,7e-05,7.37316]
[1776820154874,48.39,76358.85,2.3,0.91039,7e-05,7.33498]
[1776820156889,48.39,76353.86,2.3,0.91003,7e-05,7.35657]
[1776820158697,48.39,76353.09,2.3,0.90997,7e-05,7.35975]
[1776820158902,48.39,76350.65,2.3,0.90979,7e-05,7.37028]
[1776820160145,48.39,76350.65,2.3,0.90979,7e-05,7.37028]
[1776820164945,48.38,76356.41,2.3,0.91024,7e-05,7.34348]
[1776820169980,48.38,76357.25,2.3,0.91032,7e-05,7.33884]
[1776820175176,48.38,76358.76,2.3,0.9105,7e-05,7.326]
[1776820175228,48.38,76360.86,2.3,0.91066,7e-05,7.3166]
[1776820176023,48.37,76362.19,2.3,0.91076,7e-05,7.31061]
[1776820178037,48.37,76363.98,2.3,0.9109,7e-05,7.30246]
[1776820179841,48.37,76363.91,2.3,0.91089,7e-05,7.30263]
[1776820182192,48.37,76363.9,2.3,0.9109,7e-05,7.30255]
[1776820189114,48.37,76363.06,2.3,0.91085,7e-05,7.30502]
[1776820190412,48.37,76363.06,2.3,0.91085,7e-05,7.30502]
[1776820193141,48.37,76365.0,2.3,0.91101,7e-05,7.29589]
[1776820196163,48.36,76364.8,2.3,0.911,7e-05,7.29635]
[1776820199184,48.36,76364.52,2.3,0.91099,7e-05,7.29718]
[1776820204219,48.36,76364.56,2.3,0.911,7e-05,7.2963]
[1776820205226,48.36,76365.88,2.3,0.9111,7e-05,7.29037]
[1776820211267,48.36,76364.88,2.3,0.91104,7e-05,7.29396]
[1776820217136,48.35,76365.99,2.3,0.91113,7e-05,7.28855]
[1776820222330,48.35,76365.99,2.3,0.91114,7e-05,7.28792]
[1776820224359,48.35,76359.27,2.3,0.91065,7e-05,7.31694]
[1776820225032,48.35,76359.27,2.3,0.91065,7e-05,7.31694]
[1776820225366,48.35,76366.14,2.3,0.91116,7e-05,7.28659]
[1776820226373,48.35,76368.06,2.3,0.9113,7e-05,7.27805]
[1776820227380,48.35,76370.06,2.3,0.91145,7e-05,7.26917]
[1776820229393,48.35,76371.38,2.3,0.91155,7e-05,7.26321]
[1776820231408,48.35,76374.64,2.3,0.91185,7e-05,7.24331]
[1776820232415,48.35,76378.38,2.3,0.91212,7e-05,7.2269]
[1776820233422,48.35,76376.74,2.3,0.912,7e-05,7.23405]
[1776820235436,48.35,76378.39,2.3,0.91213,7e-05,7.22649]
[1776820240471,48.34,76377.37,2.3,0.91206,7e-05,7.23059]
[1776820241479,48.34,76375.3,2.3,0.91191,7e-05,7.23963]
[1776820246514,48.34,76374.74,2.3,0.91187,7e-05,7.24188]
[1776820248528,48.34,76368.53,2.3,0.91142,7e-05,7.269]
[1776820249211,48.34,76368.53,2.3,0.91142,7e-05,7.269]
[1776820249535,48.34,76360.11,2.3,0.9108,7e-05,7.30588]
[1776820250505,48.34,76360.11,2.3,0.9108,7e-05,7.30588]
[1776820250543,48.34,76354.85,2.3,0.91042,7e-05,7.32888]
[1776820252557,48.34,76351.88,2.3,0.9102,7e-05,7.3416]
[1776820257592,48.34,76351.71,2.3,0.91021,7e-05,7.34139]
[1776820260613,48.34,76349.99,2.3,0.91009,7e-05,7.3484]
[1776820266404,48.33,76350.97,2.3,0.91017,7e-05,7.34331]
[1776820266655,48.33,76346.07,2.3,0.90982,7e-05,7.36453]
[1776820267852,48.33,76346.07,2.3,0.90982,7e-05,7.36453]
[1776820267888,48.33,76343.99,2.3,0.90967,7e-05,7.37349]
[1776820268669,48.33,76342.28,2.3,0.90954,7e-05,7.3808]
[1776820270478,48.33,76342.28,2.3,0.90954,7e-05,7.3808]
[1776820270861,48.33,76343.35,2.3,0.90963,7e-05,7.3756]
[1776820270949,48.33,76343.35,2.3,0.90963,7e-05,7.3756]
[1776820271368,48.33,76325.51,2.3,0.9083,8e-05,7.45418]
[1776820271694,48.33,76319.3,2.3,0.90783,8e-05,7.48175]
[1776820272701,48.33,76316.39,2.3,0.90762,8e-05,7.49429]
[1776820274197,48.33,76316.39,2.3,0.90762,8e-05,7.49429]
[1776820281764,48.31,76315.19,2.3,0.90759,8e-05,7.49596]
[1776820287806,48.3,76314.46,2.3,0.90757,8e-05,7.4968]
[1776820292841,48.3,76314.42,2.3,0.90766,8e-05,7.48951]
[1776820297955,48.29,76314.26,2.3,0.90767,8e-05,7.48871]
[1776820303919,48.28,76314.31,2.3,0.90773,8e-05,7.48552]
[1776820305933,48.28,76312.58,2.3,0.90761,8e-05,7.49248]
[1776820307948,48.27,76306.67,2.3,0.90717,8e-05,7.51805]
[1776820308955,48.27,76305.25,2.3,0.90707,8e-05,7.52397]
[1776820310969,48.27,76310.4,2.3,0.90748,8e-05,7.50018]
[1776820311976,48.27,76311.86,2.3,0.90759,8e-05,7.49368]
[1776820315270,48.27,76312.28,2.3,0.90763,8e-05,7.49105]
[1776820315276,48.26,76319.63,2.3,0.9082,8e-05,7.45762]
[1776820316191,48.26,76319.63,2.3,0.9082,8e-05,7.45762]
[1776820316197,48.26,76323.07,2.3,0.90846,8e-05,7.44203]
[1776820317044,48.26,76327.02,2.3,0.90877,8e-05,7.42421]
[1776820319058,48.26,76330.3,2.3,0.90902,7e-05,7.40913]
[1776820320065,48.26,76333.55,2.3,0.90927,7e-05,7.3945]
[1776820322079,48.26,76342.19,2.3,0.90992,7e-05,7.35585]
[1776820323086,48.25,76345.91,2.3,0.9102,7e-05,7.33926]
[1776820328121,48.25,76346.56,2.3,0.91026,7e-05,7.33572]
[1776820333156,48.25,76346.86,2.3,0.91029,7e-05,7.33372]
[1776820338191,48.25,76347.66,2.3,0.91036,7e-05,7.3295]
[1776820340205,48.25,76344.4,2.3,0.91013,7e-05,7.34362]
[1776820341212,48.25,76339.94,2.3,0.9098,7e-05,7.36317]
[1776820344234,48.24,76342.53,2.3,0.91,7e-05,7.35118]
[1776820347254,48.24,76343.93,2.3,0.91011,7e-05,7.3445]
[1776820352289,48.24,76345.38,2.3,0.91029,7e-05,7.33184]
[1776820357324,48.24,76345.54,2.3,0.91031,7e-05,7.33044]
[1776820358335,48.24,76348.86,2.3,0.91056,7e-05,7.31566]
[1776820360350,48.24,76367.81,2.3,0.91196,7e-05,7.2321]
[1776820361070,48.24,76367.81,2.3,0.91196,7e-05,7.2321]
[1776820361112,48.24,76367.81,2.3,0.91196,7e-05,7.2321]
[1776820361356,48.23,76374.98,2.3,0.91249,7e-05,7.20042]
[1776820362487,48.23,76374.98,2.3,0.91249,7e-05,7.20042]
[1776820362535,48.23,76374.98,2.3,0.91249,7e-05,7.20042]
[1776820362608,48.23,76374.98,2.3,0.91249,7e-05,7.20042]
[1776820362692,48.23,76385.09,2.3,0.91322,7e-05,7.15602]
[1776820362815,48.23,76385.09,2.3,0.91322,7e-05,7.15602]
[1776820363370,48.23,76390.63,2.3,0.91363,7e-05,7.13171]
[1776820366545,48.23,76391.34,2.3,0.91368,7e-05,7.12842]
[1776820372049,48.23,76390.32,2.3,0.91362,7e-05,7.13228]
[1776820373246,48.23,76391.01,2.3,0.91367,7e-05,7.12917]
[1776820376461,48.23,76393.46,2.3,0.91385,7e-05,7.11814]
[1776820379387,48.23,76393.38,2.3,0.91385,7e-05,7.11832]
[1776820379483,48.23,76389.66,2.3,0.91358,7e-05,7.13445]
[1776820380089,48.23,76389.66,2.3,0.91358,7e-05,7.13445]
[1776820380439,48.23,76389.66,2.3,0.91358,7e-05,7.13445]
[1776820380490,48.23,76380.09,2.3,0.91289,7e-05,7.17613]
[1776820381497,48.23,76374.8,2.3,0.9125,7e-05,7.19938]
[1776820382503,48.23,76372.01,2.3,0.9123,7e-05,7.21167]
[1776820383510,48.23,76374.25,2.3,0.91246,7e-05,7.20191]
[1776820388546,48.23,76372.6,2.3,0.91233,7e-05,7.2095]
[1776820391567,48.23,76371.15,2.3,0.91223,7e-05,7.21601]
[1776820396601,48.23,76360.68,2.3,0.91147,7e-05,7.26137]
[1776820397609,48.23,76357.82,2.3,0.91126,7e-05,7.27392]
[1776820400629,48.23,76360.72,2.3,0.91147,7e-05,7.26108]
[1776820402647,48.23,76362.38,2.3,0.9116,7e-05,7.25377]
[1776820406676,48.23,76363.88,2.3,0.91171,7e-05,7.2472]
[1776820408690,48.23,76365.66,2.3,0.91184,7e-05,7.23941]
[1776820409697,48.23,76370.12,2.3,0.91216,7e-05,7.21987]
[1776820410703,48.23,76382.99,2.3,0.9131,7e-05,7.1636]
[1776820411711,48.23,76385.86,2.3,0.91336,7e-05,7.14549]
[1776820413727,48.23,76387.34,2.3,0.91347,7e-05,7.13881]
[1776820418762,48.22,76389.73,2.3,0.91366,7e-05,7.12786]
[1776820419381,48.22,76389.73,2.3,0.91366,7e-05,7.12786]
[1776820419391,48.22,76389.73,2.3,0.91366,7e-05,7.12786]
[1776820420687,48.22,76389.73,2.3,0.91366,7e-05,7.12777]
[1776820420736,48.22,76402.28,2.3,0.91456,7e-05,7.07316]
[1776820420776,48.22,76404.32,2.3,0.9147,7e-05,7.0643]
[1776820421782,48.22,76406.15,2.3,0.91484,7e-05,7.05636]
[1776820423306,48.22,76404.22,2.3,0.9147,7e-05,7.06474]
[1776820425811,48.22,76405.61,2.3,0.9148,7e-05,7.05871]
[1776820429841,48.22,76410.42,2.3,0.91514,7e-05,7.03783]
[1776820430850,48.22,76408.4,2.3,0.915,7e-05,7.0466]
[1776820432864,48.22,76409.77,2.3,0.91509,7e-05,7.04068]
[1776820437899,48.22,76409.34,2.3,0.91507,7e-05,7.04231]
[1776820439912,48.22,76405.15,2.3,0.91477,7e-05,7.06049]
[1776820440920,48.22,76402.95,2.3,0.91461,7e-05,7.07005]
[1776820441927,48.22,76405.63,2.3,0.9148,7e-05,7.05839]
[1776820442934,48.22,76407.03,2.3,0.9149,7e-05,7.05227]
[1776820443941,48.22,76409.66,2.3,0.91509,7e-05,7.04085]
[1776820448976,48.22,76409.39,2.3,0.91507,7e-05,7.042]
[1776820453004,48.22,76416.52,2.3,0.91558,7e-05,7.0111]
[1776820454011,48.22,76424.28,2.3,0.91613,7e-05,6.97757]
[1776820456024,48.22,76422.36,2.3,0.91599,7e-05,6.98598]
[1776820460448,48.22,76422.77,2.3,0.91601,7e-05,6.98446]
[1776820461200,48.22,76422.72,2.3,0.91601,7e-05,6.98484]
[1776820461418,48.22,76422.72,2.3,0.91601,7e-05,6.98484]
[1776820461731,48.22,76422.72,2.3,0.91601,7e-05,6.98484]
[1776820461793,48.22,76427.08,2.3,0.91632,7e-05,6.9658]
[1776820462067,48.22,76432.33,2.3,0.91669,7e-05,6.94318]
[1776820463075,48.22,76433.89,2.3,0.9168,7e-05,6.93627]
[1776820464441,48.22,76433.89,2.3,0.9168,7e-05,6.93627]
[1776820464607,48.22,76432.53,2.3,0.91671,7e-05,6.94183]
[1776820467103,48.22,76435.02,2.3,0.91689,7e-05,6.93066]
[1776820470459,48.22,76435.93,2.3,0.91696,7e-05,6.92647]
[1776820470485,48.22,76436.14,2.3,0.91698,7e-05,6.92544]
[1776820472138,48.22,76434.66,2.3,0.91693,7e-05,6.92616]
[1776820476166,48.22,76433.39,2.3,0.91685,7e-05,6.93113]
[1776820478179,48.21,76431.82,2.3,0.91675,7e-05,6.93762]
[1776820480194,48.21,76430.18,2.3,0.91664,7e-05,6.94439]
[1776820483215,48.21,76425.26,2.3,0.9163,7e-05,6.96515]
[1776820484222,48.21,76420.13,2.3,0.91594,7e-05,6.9871]
[1776820484944,48.21,76420.13,2.3,0.91594,7e-05,6.9871]
[1776820485229,48.21,76415.19,2.3,0.91559,7e-05,7.00823]
[1776820486236,48.21,76412.84,2.3,0.91543,7e-05,7.01815]
[1776820491271,48.21,76417.16,2.3,0.91574,7e-05,6.99929]
[1776820494292,48.21,76414.96,2.3,0.91558,7e-05,7.00867]
[1776820496822,48.21,76413.44,2.3,0.91549,7e-05,7.01472]
[1776820500461,48.2,76412.9,2.3,0.91546,7e-05,7.01624]
[1776820500500,48.2,76412.9,2.3,0.91546,7e-05,7.01624]
[1776820500655,48.2,76412.94,2.3,0.91547,7e-05,7.01579]
[1776820501952,48.2,76413.03,2.3,0.91548,7e-05,7.01513]
[1776820504365,48.2,76400.05,2.3,0.91457,7e-05,7.07061]
[1776820505372,48.2,76397.11,2.3,0.91436,7e-05,7.08333]
[1776820507386,48.2,76388.3,2.3,0.91372,7e-05,7.12153]
[1776820509400,48.2,76384.33,2.3,0.91343,7e-05,7.13912]
[1776820514435,48.2,76392.13,2.3,0.914,7e-05,7.10515]
[1776820516449,48.2,76392.6,2.3,0.91403,7e-05,7.10291]
[1776820520316,48.2,76391.15,2.3,0.91393,7e-05,7.10893]
[1776820520368,48.2,76391.15,2.3,0.91393,7e-05,7.10893]
[1776820520438,48.2,76391.15,2.3,0.91393,7e-05,7.10893]
[1776820520477,48.2,76391.86,2.3,0.91399,7e-05,7.10573]
[1776820521485,48.2,76399.85,2.3,0.91456,7e-05,7.07087]
[1776820523498,48.2,76395.59,2.3,0.91426,7e-05,7.08931]
[1776820524505,48.2,76391.54,2.3,0.91397,7e-05,7.10687]
[1776820527168,48.19,76390.43,2.3,0.91389,7e-05,7.1115]
[1776820527180,48.19,76390.43,2.3,0.91389,7e-05,7.1115]
[1776820527188,48.19,76390.43,2.3,0.91389,7e-05,7.1115]
[1776820527527,48.19,76390.72,2.3,0.91391,7e-05,7.11013]
[1776820531555,48.19,76397.2,2.3,0.91444,7e-05,7.07607]
[1776820533569,48.19,76400.11,2.3,0.91465,7e-05,7.06333]
[1776820534808,48.19,76400.11,2.3,0.91465,7e-05,7.06333]
[1776820534812,48.19,76400.11,2.3,0.91465,7e-05,7.06333]
[1776820534858,48.19,76400.5,2.3,0.91468,7e-05,7.06161]
[1776820534938,48.19,76400.5,2.3,0.91468,7e-05,7.06161]
[1776820539717,48.19,76394.28,2.3,0.91424,7e-05,7.08847]
[1776820541167,48.19,76394.27,2.3,0.91424,7e-05,7.08844]
[1776820541193,48.19,76394.27,2.3,0.91424,7e-05,7.08844]
[1776820541625,48.19,76392.99,2.3,0.91415,7e-05,7.09394]
[1776820545653,48.19,76385.23,2.3,0.91359,7e-05,7.12742]
[1776820546660,48.19,76381.7,2.3,0.91334,7e-05,7.1427]
[1776820547167,48.19,76381.7,2.3,0.91334,7e-05,7.1427]
[1776820547176,48.19,76381.7,2.3,0.91334,7e-05,7.1427]
[1776820547204,48.19,76381.7,2.3,0.91334,7e-05,7.1427]
[1776820547667,48.19,76381.05,2.3,0.9133,7e-05,7.14538]
[1776820552702,48.19,76379.78,2.3,0.91321,7e-05,7.15065]
[1776820553602,48.19,76379.78,2.3,0.91321,7e-05,7.15065]
[1776820553617,48.19,76379.78,2.3,0.91321,7e-05,7.15065]
[1776820553694,48.19,76379.78,2.3,0.91321,7e-05,7.15065]
[1776820553785,48.19,76378.77,2.3,0.91313,7e-05,7.15517]
[1776820559751,48.19,76378.46,2.3,0.9131,7e-05,7.15706]
[1776820560758,48.19,76374.82,2.3,0.91284,7e-05,7.17308]
[1776820561765,48.19,76369.63,2.3,0.91246,7e-05,7.19587]
[1776820563971,48.19,76367.74,2.3,0.91232,7e-05,7.20422]
[1776820564015,48.19,76367.74,2.3,0.91232,7e-05,7.20422]
[1776820564195,48.19,76367.74,2.3,0.91232,7e-05,7.20422]
[1776820564785,48.19,76368.03,2.3,0.91234,7e-05,7.20297]
[1776820568820,48.19,76352.75,2.3,0.91122,7e-05,7.2702]
[1776820569827,48.19,76347.44,2.3,0.91082,7e-05,7.29351]
[1776820574177,48.19,76348.52,2.3,0.91091,7e-05,7.2883]
[1776820574188,48.19,76348.52,2.3,0.91091,7e-05,7.2883]
[1776820574225,48.19,76348.52,2.3,0.91091,7e-05,7.2883]
[1776820574862,48.19,76348.65,2.3,0.91092,7e-05,7.28762]
[1776820578766,48.19,76347.59,2.3,0.91085,7e-05,7.29199]
[1776820578890,48.19,76348.4,2.3,0.91091,7e-05,7.28831]
[1776820578938,48.19,76348.4,2.3,0.91091,7e-05,7.28831]
[1776820579896,48.19,76344.89,2.3,0.91065,7e-05,7.30368]
[1776820581912,48.19,76353.16,2.3,0.91127,7e-05,7.26698]
[1776820582919,48.19,76356.96,2.3,0.91155,7e-05,7.25019]
[1776820584023,48.19,76357.4,2.3,0.91158,7e-05,7.24821]
[1776820584075,48.19,76357.4,2.3,0.91158,7e-05,7.24821]
[1776820584190,48.19,76357.4,2.3,0.91158,7e-05,7.24821]
[1776820584284,48.19,76357.4,2.3,0.91158,7e-05,7.24817]
[1776820589918,48.19,76359.24,2.3,0.91172,7e-05,7.23997]
[1776820589947,48.19,76357.49,2.3,0.91159,7e-05,7.24763]
[1776820589971,48.19,76357.49,2.3,0.91159,7e-05,7.24763]
[1776820590721,48.19,76357.49,2.3,0.91159,7e-05,7.24763]
[1776820590794,48.18,76354.75,2.3,0.91139,7e-05,7.2596]
[1776820590942,48.18,76354.75,2.3,0.91139,7e-05,7.2596]
[1776820593998,48.18,76352.55,2.3,0.91129,7e-05,7.26366]
[1776820594957,48.18,76352.55,2.3,0.91129,7e-05,7.26366]
[1776820595204,48.18,76352.55,2.3,0.91129,7e-05,7.26366]
[1776820595305,48.18,76349.1,2.3,0.91104,7e-05,7.27872]
[1776820597019,48.18,76353.55,2.3,0.91137,7e-05,7.25906]
[1776820602054,48.18,76352.81,2.3,0.91132,7e-05,7.26204]
[1776820606169,48.18,76354.13,2.3,0.91142,7e-05,7.25608]
[1776820606201,48.18,76354.13,2.3,0.91142,7e-05,7.25608]
[1776820606213,48.18,76354.13,2.3,0.91142,7e-05,7.25608]
[1776820606379,48.18,76353.4,2.3,0.91136,7e-05,7.25919]
[1776820609394,48.18,76353.01,2.3,0.91134,7e-05,7.26086]
[1776820609451,48.18,76353.01,2.3,0.91134,7e-05,7.26086]
[1776820609454,48.18,76352.8,2.3,0.91132,7e-05,7.26168]
[1776820610110,48.18,76348.18,2.3,0.91098,7e-05,7.28203]
[1776820614783,48.18,76347.5,2.3,0.91094,7e-05,7.28479]
[1776820614940,48.18,76347.5,2.3,0.91094,7e-05,7.28479]
[1776820614957,48.18,76347.5,2.3,0.91094,7e-05,7.28479]
[1776820614881,48.18,76352.48,2.3,0.91131,7e-05,7.26267]
[1776820618284,48.18,76354.41,2.3,0.91145,7e-05,7.25409]
[1776820618436,48.18,76354.41,2.3,0.91145,7e-05,7.25409]
[1776820618527,48.18,76355.24,2.3,0.91151,7e-05,7.25037]
[1776820619173,48.18,76358.17,2.3,0.91173,7e-05,7.23749]
[1776820620180,48.18,76361.45,2.3,0.91197,7e-05,7.22304]
[1776820622273,48.18,76361.56,2.3,0.91198,7e-05,7.22255]
[1776820622297,48.18,76361.56,2.3,0.91198,7e-05,7.22255]
[1776820622440,48.18,76361.56,2.3,0.91198,7e-05,7.22255]
[1776820622530,48.18,76366.35,2.3,0.91233,7e-05,7.20128]
[1776820628245,48.17,76367.71,2.3,0.91245,7e-05,7.1942]
[1776820630148,48.17,76368.83,2.3,0.91253,7e-05,7.18907]
[1776820630192,48.17,76368.83,2.3,0.91253,7e-05,7.18907]
[1776820630200,48.17,76368.83,2.3,0.91253,7e-05,7.18907]
[1776820630259,48.17,76369.39,2.3,0.91258,7e-05,7.1862]
[1776820631688,48.17,76369.39,2.3,0.91258,7e-05,7.1862]
[1776820631943,48.17,76369.39,2.3,0.91258,7e-05,7.1862]
[1776820631788,48.17,76369.09,2.3,0.91256,7e-05,7.18731]
[1776820636008,48.17,76368.04,2.3,0.9125,7e-05,7.19106]
[1776820636060,48.17,76368.04,2.3,0.9125,7e-05,7.19106]
[1776820636199,48.17,76368.04,2.3,0.9125,7e-05,7.19106]
[1776820636303,48.17,76368.88,2.3,0.91257,7e-05,7.18717]
[1776820640491,48.16,76368.51,2.3,0.91255,7e-05,7.18819]
[1776820640542,48.16,76368.51,2.3,0.91255,7e-05,7.18819]
[1776820640698,48.16,76368.51,2.3,0.91255,7e-05,7.18819]
[1776820640719,48.16,76369.71,2.3,0.91264,7e-05,7.18273]
[1776820642345,48.16,76366.34,2.3,0.9124,7e-05,7.19711]
[1776820643352,48.16,76363.39,2.3,0.91219,7e-05,7.20983]
[1776820644618,48.16,76363.39,2.3,0.91219,7e-05,7.20983]
[1776820644627,48.16,76363.39,2.3,0.91219,7e-05,7.20983]
[1776820644702,48.16,76363.39,2.3,0.91219,7e-05,7.20983]
[1776820644769,48.16,76360.6,2.3,0.91199,7e-05,7.22184]
[1776820647380,48.16,76355.71,2.3,0.91164,7e-05,7.24255]
[1776820648724,48.16,76355.71,2.3,0.91164,7e-05,7.24255]
[1776820648744,48.16,76355.71,2.3,0.91164,7e-05,7.24255]
[1776820648944,48.16,76355.71,2.3,0.91164,7e-05,7.24255]
[1776820648961,48.16,76354.07,2.3,0.91152,7e-05,7.24948]
[1776820649394,48.16,76349.86,2.3,0.91122,7e-05,7.26772]
[1776820654977,48.15,76351.88,2.3,0.91145,7e-05,7.2521]
[1776820654429,48.15,76354.7,2.3,0.91166,7e-05,7.23939]
[1776820655039,48.15,76354.7,2.3,0.91166,7e-05,7.23939]
[1776820655087,48.15,76354.7,2.3,0.91166,7e-05,7.23939]
[1776820655189,48.15,76354.7,2.3,0.91166,7e-05,7.23939]
[1776820655436,48.15,76355.99,2.3,0.91176,7e-05,7.23344]
[1776820659954,48.14,76359.36,2.3,0.91202,7e-05,7.21754]
[1776820660471,48.14,76362.42,2.3,0.91225,7e-05,7.20387]
[1776820661259,48.14,76362.42,2.3,0.91225,7e-05,7.20387]
[1776820661312,48.14,76362.42,2.3,0.91225,7e-05,7.20387]
[1776820661443,48.14,76362.42,2.3,0.91225,7e-05,7.20387]
[1776820661477,48.14,76362.49,2.3,0.91226,7e-05,7.20334]
[1776820666513,48.14,76370.25,2.3,0.91284,7e-05,7.16822]
[1776820667266,48.14,76370.25,2.3,0.91284,7e-05,7.16822]
[1776820667319,48.14,76370.25,2.3,0.91284,7e-05,7.16822]
[1776820667438,48.14,76370.25,2.3,0.91284,7e-05,7.16822]
[1776820667520,48.14,76371.47,2.3,0.91294,7e-05,7.16271]
[1776820668066,48.14,76371.47,2.3,0.91294,7e-05,7.16271]
[1776820668210,48.14,76371.47,2.3,0.91294,7e-05,7.16271]
[1776820668527,48.14,76371.8,2.3,0.91296,7e-05,7.1611]
[1776820673562,48.13,76374.76,2.3,0.91319,7e-05,7.14742]
[1776820677793,48.13,76374.78,2.3,0.9132,7e-05,7.14693]
[1776820677815,48.13,76374.78,2.3,0.9132,7e-05,7.14693]
[1776820677939,48.13,76374.78,2.3,0.9132,7e-05,7.14693]
[1776820677894,48.13,76372.83,2.3,0.91306,7e-05,7.15533]
[1776820683632,48.13,76371.03,2.3,0.91294,7e-05,7.16227]
[1776820685804,48.13,76369.46,2.3,0.91283,7e-05,7.16899]
[1776820685849,48.13,76369.46,2.3,0.91283,7e-05,7.16899]
[1776820685943,48.13,76369.46,2.3,0.91283,7e-05,7.16899]
[1776820685930,48.13,76361.35,2.3,0.91224,7e-05,7.20439]
[1776820686653,48.13,76355.1,2.3,0.91179,7e-05,7.23163]
[1776820687660,48.13,76352.58,2.3,0.91161,7e-05,7.24245]
[1776820689675,48.13,76344.08,2.3,0.91098,7e-05,7.27961]
[1776820690460,48.13,76344.08,2.3,0.91098,7e-05,7.27961]
[1776820690515,48.13,76344.08,2.3,0.91098,7e-05,7.27961]
[1776820690693,48.13,76344.08,2.3,0.91098,7e-05,7.27961]
[1776820690768,48.12,76342.55,2.3,0.91087,7e-05,7.2863]
[1776820691551,48.12,76342.55,2.3,0.91087,7e-05,7.2863]
[1776820691693,48.12,76342.55,2.3,0.91087,7e-05,7.2863]
[1776820691756,48.12,76343.07,2.3,0.91091,7e-05,7.28393]
[1776820695696,48.12,76341.27,2.3,0.91078,7e-05,7.29167]
[1776820695925,48.12,76341.27,2.3,0.91078,7e-05,7.29167]
[1776820695939,48.12,76341.27,2.3,0.91078,7e-05,7.29167]
[1776820696027,48.12,76341.72,2.3,0.91081,7e-05,7.2896]
[1776820701760,48.12,76342.38,2.3,0.91087,7e-05,7.28626]
[1776820704978,48.12,76342.22,2.3,0.91086,7e-05,7.2869]
[1776820705767,48.12,76342.22,2.3,0.91086,7e-05,7.28676]
[1776820705935,48.12,76342.22,2.3,0.91086,7e-05,7.28676]
[1776820706037,48.12,76336.91,2.3,0.91047,7e-05,7.31015]
[1776820706195,48.12,76336.91,2.3,0.91047,7e-05,7.31015]
[1776820706805,48.12,76336.91,2.3,0.91047,7e-05,7.31015]
[1776820707806,48.12,76328.74,2.3,0.90986,7e-05,7.34609]
[1776820709822,48.12,76323.02,2.3,0.90944,8e-05,7.37113]
[1776820710826,48.12,76323.02,2.3,0.90944,8e-05,7.37113]
[1776820710878,48.12,76323.02,2.3,0.90944,8e-05,7.37113]
[1776820710896,48.12,76323.02,2.3,0.90944,8e-05,7.37113]
[1776820710936,48.12,76323.02,2.3,0.90944,8e-05,7.37113]
[1776820711037,48.12,76321.09,2.3,0.90936,8e-05,7.37399]
[1776820711200,48.12,76321.09,2.3,0.90936,8e-05,7.37399]
[1776820711441,48.12,76321.09,2.3,0.90936,8e-05,7.37399]
[1776820711836,48.12,76321.21,2.3,0.90937,8e-05,7.37324]
[1776820716060,48.12,76319.97,2.3,0.90929,8e-05,7.37815]
[1776820716099,48.11,76321.12,2.3,0.90938,8e-05,7.37283]
[1776820716199,48.11,76321.12,2.3,0.90938,8e-05,7.37283]
[1776820716212,48.11,76321.12,2.3,0.90938,8e-05,7.37283]
[1776820717147,48.11,76321.48,2.3,0.90941,8e-05,7.37104]
[1776820717204,48.11,76321.48,2.3,0.90941,8e-05,7.37104]
[1776820717878,48.11,76320.2,2.3,0.90931,8e-05,7.37653]
[1776820718885,48.11,76310.27,2.3,0.90857,8e-05,7.42047]
[1776820719892,48.11,76306.02,2.3,0.90825,8e-05,7.43913]
[1776820721544,48.11,76304.39,2.3,0.90813,8e-05,7.4461]
[1776820726941,48.1,76304.04,2.3,0.90814,8e-05,7.44581]
[1776820727948,48.1,76288.82,2.3,0.90698,8e-05,7.51351]
[1776820728955,48.1,76280.95,2.3,0.90638,8e-05,7.54864]
[1776820730969,48.1,76277.6,2.3,0.90613,8e-05,7.5633]
[1776820736005,48.1,76277.71,2.3,0.90615,8e-05,7.56178]
[1776820741039,48.09,76273.22,2.3,0.90582,8e-05,7.58094]
[1776820742046,48.09,76260.99,2.3,0.90488,8e-05,7.63576]
[1776820743053,48.09,76252.64,2.3,0.90422,8e-05,7.67338]
[1776820745067,48.09,76230.22,2.3,0.90246,8e-05,7.77472]
[1776820745664,48.09,76230.22,2.3,0.90246,8e-05,7.77472]
[1776820745788,48.09,76230.22,2.3,0.90246,8e-05,7.77472]
[1776820746074,48.09,76225.66,2.3,0.9021,8e-05,7.79518]
[1776820748678,48.09,76224.03,2.3,0.90198,8e-05,7.802]
[1776820749095,48.09,76211.44,2.3,0.90098,8e-05,7.85904]
[1776820750102,48.08,76197.16,2.3,0.89985,8e-05,7.92308]
[1776820751109,48.07,76201.15,2.3,0.90021,8e-05,7.90265]
[1776820751883,48.07,76201.15,2.3,0.90021,8e-05,7.90265]
[1776820751942,48.07,76201.15,2.3,0.90021,8e-05,7.90265]
[1776820752115,48.07,76209.63,2.3,0.9009,8e-05,7.86373]
[1776820753123,48.07,76209.58,2.3,0.9009,8e-05,7.86356]
[1776820754130,48.07,76211.9,2.3,0.90109,8e-05,7.85259]
[1776820759165,48.06,76209.54,2.3,0.90093,8e-05,7.8615]
[1776820764200,48.03,76204.34,2.3,0.90067,8e-05,7.87644]
[1776820765207,48.01,76198.14,2.3,0.90023,8e-05,7.90083]
[1776820766214,48.0,76195.03,2.3,0.90006,8e-05,7.91075]
[1776820770242,47.98,76199.69,2.3,0.90053,8e-05,7.88366]
[1776820772076,47.98,76199.69,2.3,0.90053,8e-05,7.88366]
[1776820772173,47.97,76200.22,2.3,0.90065,8e-05,7.87482]
[1776820772187,47.97,76200.22,2.3,0.90065,8e-05,7.87482]
[1776820772256,47.97,76200.05,2.3,0.90064,8e-05,7.8756]
[1776820777165,47.97,76201.4,2.3,0.90077,8e-05,7.86825]
[1776820777176,47.97,76201.4,2.3,0.90077,8e-05,7.86825]
[1776820777197,47.97,76201.56,2.3,0.90079,8e-05,7.86676]
[1776820779306,47.96,76204.88,2.3,0.90107,8e-05,7.85083]
[1776820781322,47.96,76199.22,2.3,0.90063,8e-05,7.87601]
[1776820782797,47.96,76199.22,2.3,0.90063,8e-05,7.87601]
[1776820782830,47.96,76199.22,2.3,0.90063,8e-05,7.87601]
[1776820782942,47.96,76199.22,2.3,0.90063,8e-05,7.87601]
[1776820785350,47.96,76195.51,2.3,0.90035,8e-05,7.89148]
[1776820786369,47.96,76195.51,2.3,0.90035,8e-05,7.89148]
[1776820786421,47.96,76195.51,2.3,0.90035,8e-05,7.89148]
[1776820786446,47.96,76195.51,2.3,0.90035,8e-05,7.89148]
[1776820788371,47.95,76183.92,2.3,0.89943,8e-05,7.94344]
[1776820790385,47.95,76184.41,2.3,0.89949,8e-05,7.94029]
[1776820792400,47.91,76187.95,2.3,0.89994,8e-05,7.91446]
[1776820795063,47.91,76187.96,2.3,0.89995,8e-05,7.91395]
[1776820795075,47.91,76187.96,2.3,0.89995,8e-05,7.91395]
[1776820795196,47.91,76187.96,2.3,0.89995,8e-05,7.91395]
[1776820795164,47.91,76185.61,2.3,0.89977,8e-05,7.92439]
[1776820797435,47.9,76188.97,2.3,0.90008,8e-05,7.90678]
[1776820798630,47.9,76188.97,2.3,0.90008,8e-05,7.90678]
[1776820798681,47.9,76188.97,2.3,0.90008,8e-05,7.90678]
[1776820798937,47.9,76188.97,2.3,0.90008,8e-05,7.90678]
[1776820799449,47.9,76200.06,2.3,0.90098,8e-05,7.85557]
[1776820800260,47.9,76200.06,2.3,0.90098,8e-05,7.85557]
[1776820800443,47.9,76200.06,2.3,0.90098,8e-05,7.85557]
[1776820800456,47.88,76200.36,2.3,0.90107,8e-05,7.85051]
[1776820801463,47.88,76189.72,2.3,0.90021,8e-05,7.89895]
[1776820802470,47.87,76191.21,2.3,0.90041,8e-05,7.88804]
[1776820803660,47.87,76191.21,2.3,0.90041,8e-05,7.88804]
[1776820803701,47.87,76191.21,2.3,0.90041,8e-05,7.88804]
[1776820803713,47.87,76191.21,2.3,0.90041,8e-05,7.88804]
[1776820803940,47.87,76191.21,2.3,0.90041,8e-05,7.88804]
[1776820804980,47.87,76192.34,2.3,0.9005,8e-05,7.88247]
[1776820805195,47.87,76192.34,2.3,0.9005,8e-05,7.88247]
[1776820805032,47.86,76194.9,2.3,0.90072,8e-05,7.87034]
[1776820810527,47.83,76200.42,2.3,0.90131,8e-05,7.83666]
[1776820812541,47.82,76197.27,2.3,0.90111,8e-05,7.84783]
[1776820815297,47.81,76199.02,2.3,0.90131,8e-05,7.83642]
[1776820815349,47.81,76199.02,2.3,0.90131,8e-05,7.83642]
[1776820815438,47.81,76199.02,2.3,0.90131,8e-05,7.83642]
[1776820816655,47.81,76199.57,2.3,0.90136,8e-05,7.83361]
[1776820816692,47.81,76199.57,2.3,0.90136,8e-05,7.83361]
[1776820822616,47.8,76197.95,2.3,0.90126,8e-05,7.83915]
[1776820824293,47.8,76197.82,2.3,0.90126,8e-05,7.83947]
[1776820824296,47.8,76197.82,2.3,0.90126,8e-05,7.83947]
[1776820824440,47.8,76197.82,2.3,0.90126,8e-05,7.83947]
[1776820828658,47.79,76190.57,2.3,0.90069,8e-05,7.87136]
[1776820829665,47.79,76186.9,2.3,0.9004,8e-05,7.8879]
[1776820830794,47.79,76186.9,2.3,0.9004,8e-05,7.8879]
[1776820830842,47.79,76186.9,2.3,0.9004,8e-05,7.8879]
[1776820830942,47.79,76186.9,2.3,0.9004,8e-05,7.8879]
[1776820835340,47.79,76186.61,2.3,0.90047,8e-05,7.88188]
[1776820835442,47.79,76186.61,2.3,0.90047,8e-05,7.88188]
[1776820837721,47.78,76190.07,2.3,0.90077,8e-05,7.86493]
[1776820839735,47.78,76196.02,2.3,0.90126,8e-05,7.83696]
[1776820840385,47.78,76196.02,2.3,0.90126,8e-05,7.83696]
[1776820840437,47.78,76196.02,2.3,0.90126,8e-05,7.83696]
[1776820840757,47.78,76196.02,2.3,0.90126,8e-05,7.83696]
[1776820840795,47.78,76206.95,2.3,0.90214,8e-05,7.7866]
[1776820841749,47.78,76211.53,2.3,0.90251,8e-05,7.76545]
[1776820843763,47.78,76213.74,2.3,0.9027,8e-05,7.755]
[1776820844933,47.78,76213.74,2.3,0.9027,8e-05,7.755]
[1776820844985,47.78,76213.74,2.3,0.9027,8e-05,7.755]
[1776820845193,47.78,76213.74,2.3,0.9027,8e-05,7.755]
[1776820848798,47.77,76218.09,2.3,0.90306,8e-05,7.73431]
[1776820851184,47.77,76218.8,2.3,0.90312,8e-05,7.73093]
[1776820851232,47.77,76218.8,2.3,0.90312,8e-05,7.73093]
[1776820851446,47.77,76218.78,2.3,0.90312,8e-05,7.73089]
[1776820856855,47.77,76222.67,2.3,0.90344,8e-05,7.71241]
[1776820861890,47.77,76223.76,2.3,0.90353,8e-05,7.70689]
[1776820863893,47.77,76225.7,2.3,0.90369,8e-05,7.69794]
[1776820863945,47.77,76225.7,2.3,0.90369,8e-05,7.69794]
[1776820864193,47.77,76225.7,2.3,0.90369,8e-05,7.69794]
[1776820867931,47.77,76228.83,2.3,0.90395,8e-05,7.68321]
[1776820868938,47.76,76231.4,2.3,0.90415,8e-05,7.67119]
[1776820870562,47.76,76230.68,2.3,0.9041,8e-05,7.67415]
[1776820870571,47.76,76230.68,2.3,0.9041,8e-05,7.67415]
[1776820870695,47.76,76230.68,2.3,0.9041,8e-05,7.67415]
[1776820871959,47.76,76226.83,2.3,0.90381,8e-05,7.6913]
[1776820875987,47.76,76217.61,2.3,0.90308,8e-05,7.73295]
[1776820876994,47.76,76214.86,2.3,0.90286,8e-05,7.74535]
[1776820878527,47.76,76214.52,2.3,0.90284,8e-05,7.74673]
[1776820878547,47.76,76214.52,2.3,0.90284,8e-05,7.74673]
[1776820879008,47.76,76211.18,2.3,0.90257,8e-05,7.76181]
[1776820880245,47.76,76211.18,2.3,0.90257,8e-05,7.76181]
[1776820880016,47.76,76208.03,2.3,0.90233,8e-05,7.77602]
[1776820881461,47.76,76208.42,2.3,0.90236,8e-05,7.77401]
[1776820882029,47.76,76207.38,2.3,0.90228,8e-05,7.77855]
[1776820883037,47.76,76196.26,2.3,0.90139,8e-05,7.82928]
[1776820884044,47.75,76193.14,2.3,0.90114,8e-05,7.8433]
[1776820886551,47.75,76193.33,2.3,0.90117,8e-05,7.84179]
[1776820886866,47.75,76193.33,2.3,0.90117,8e-05,7.84179]
[1776820887065,47.75,76192.98,2.3,0.90115,8e-05,7.84308]
[1776820887667,47.75,76192.98,2.3,0.90115,8e-05,7.84308]
[1776820892100,47.74,76197.07,2.3,0.90156,8e-05,7.81718]
[1776820893830,47.74,76197.17,2.3,0.90158,8e-05,7.81645]
[1776820893838,47.74,76197.17,2.3,0.90158,8e-05,7.81645]
[1776820893939,47.74,76197.17,2.3,0.90158,8e-05,7.81645]
[1776820898142,47.74,76189.77,2.3,0.901,8e-05,7.84911]
[1776820899002,47.74,76189.77,2.3,0.901,8e-05,7.84911]
[1776820899140,47.74,76189.77,2.3,0.901,8e-05,7.84911]
[1776820899195,47.74,76189.77,2.3,0.901,8e-05,7.84911]
[1776820899280,47.74,76187.0,2.3,0.90078,8e-05,7.86179]
[1776820900156,47.74,76184.02,2.3,0.90054,8e-05,7.87543]
[1776820901162,47.74,76180.01,2.3,0.90021,8e-05,7.8938]
[1776820903177,47.74,76184.37,2.3,0.90057,8e-05,7.8735]
[1776820904239,47.74,76184.37,2.3,0.90057,8e-05,7.8735]
[1776820904265,47.74,76184.37,2.3,0.90057,8e-05,7.8735]
[1776820904447,47.74,76183.58,2.3,0.90051,8e-05,7.87705]
[1776820905191,47.74,76193.26,2.3,0.90129,8e-05,7.83247]
[1776820906198,47.74,76195.94,2.3,0.90151,8e-05,7.82015]
[1776820911233,47.74,76172.13,2.3,0.89958,8e-05,7.92968]
[1776820911667,47.74,76172.13,2.3,0.89958,8e-05,7.92968]
[1776820912240,47.74,76168.8,2.3,0.89931,8e-05,7.94486]
[1776820913247,47.73,76164.48,2.3,0.89895,8e-05,7.96461]
[1776820914862,47.73,76163.75,2.3,0.8989,8e-05,7.96776]
[1776820915261,47.73,76162.88,2.3,0.89883,8e-05,7.9718]
[1776820916425,47.73,76164.58,2.3,0.89897,8e-05,7.96397]
[1776820916436,47.73,76164.58,2.3,0.89897,8e-05,7.96397]
[1776820916694,47.73,76164.58,2.3,0.89897,8e-05,7.96397]
[1776820919289,47.73,76161.16,2.3,0.89868,8e-05,7.97986]
[1776820923317,47.73,76167.82,2.3,0.89923,8e-05,7.94913]
[1776820924324,47.73,76170.92,2.3,0.89948,8e-05,7.93488]
[1776820927346,47.73,76173.24,2.3,0.89968,8e-05,7.92395]
[1776820928353,47.73,76175.58,2.3,0.89987,8e-05,7.91301]
[1776820928518,47.73,76175.58,2.3,0.89987,8e-05,7.91301]
[1776820928573,47.73,76175.58,2.3,0.89987,8e-05,7.91301]
[1776820928690,47.73,76175.58,2.3,0.89987,8e-05,7.91301]
[1776820929360,47.73,76180.23,2.3,0.90026,8e-05,7.89119]
[1776820930367,47.73,76184.69,2.3,0.90063,8e-05,7.8703]
[1776820933388,47.73,76188.43,2.3,0.90095,8e-05,7.85212]
[1776820936389,47.72,76188.97,2.3,0.901,8e-05,7.84903]
[1776820936438,47.72,76188.97,2.3,0.901,8e-05,7.84903]
[1776820936691,47.72,76188.97,2.3,0.901,8e-05,7.84903]
[1776820938423,47.72,76192.29,2.3,0.90129,8e-05,7.83288]
[1776820942001,47.72,76192.82,2.3,0.90134,8e-05,7.8299]
[1776820942062,47.72,76192.82,2.3,0.90134,8e-05,7.8299]
[1776820942202,47.72,76192.82,2.3,0.90134,8e-05,7.8299]
[1776820943458,47.72,76195.34,2.3,0.90155,8e-05,7.81754]
[1776820945472,47.71,76201.59,2.3,0.90207,8e-05,7.78838]
[1776820947946,47.71,76203.71,2.3,0.90224,8e-05,7.77843]
[1776820947996,47.71,76203.71,2.3,0.90224,8e-05,7.77843]
[1776820948191,47.71,76203.71,2.3,0.90224,8e-05,7.77843]
[1776820953532,47.71,76201.07,2.3,0.90211,8e-05,7.78359]
[1776820954982,47.71,76201.07,2.3,0.90211,8e-05,7.78359]
[1776820955024,47.71,76201.07,2.3,0.90211,8e-05,7.78359]
[1776820955200,47.71,76201.07,2.3,0.90211,8e-05,7.78359]
[1776820955295,47.71,76195.6,2.3,0.90168,8e-05,7.80828]
[1776820956556,47.71,76192.7,2.3,0.90145,8e-05,7.82135]
[1776820957563,47.71,76197.98,2.3,0.90188,8e-05,7.79688]
[1776820958570,47.7,76208.47,2.3,0.90272,8e-05,7.74856]
[1776820959577,47.7,76214.91,2.3,0.90324,8e-05,7.7189]
[1776820960848,47.7,76214.91,2.3,0.90324,8e-05,7.7189]
[1776820960932,47.7,76214.91,2.3,0.90324,8e-05,7.7189]
[1776820960940,47.7,76214.91,2.3,0.90324,8e-05,7.7189]
[1776820960953,47.7,76213.18,2.3,0.90311,8e-05,7.72655]
[1776820962598,47.7,76208.84,2.3,0.90276,8e-05,7.74628]
[1776820964405,47.7,76208.87,2.3,0.90277,8e-05,7.74602]
[1776820964437,47.7,76208.87,2.3,0.90277,8e-05,7.74602]
[1776820964454,47.7,76208.87,2.3,0.90277,8e-05,7.74602]
[1776820965185,47.7,76208.87,2.3,0.90277,8e-05,7.74602]
[1776820965216,47.7,76211.07,2.3,0.90295,8e-05,7.73567]
[1776820965437,47.7,76211.07,2.3,0.90295,8e-05,7.73567]
[1776820966626,47.7,76216.78,2.3,0.90341,8e-05,7.70945]
[1776820972168,47.7,76217.84,2.3,0.9035,8e-05,7.70415]
[1776820972189,47.7,76217.84,2.3,0.9035,8e-05,7.70415]
[1776820977703,47.7,76218.16,2.3,0.90353,8e-05,7.70216]
[1776820978556,47.7,76218.16,2.3,0.90353,8e-05,7.70216]
[1776820978941,47.7,76218.16,2.3,0.90353,8e-05,7.70216]
[1776820978957,47.7,76218.16,2.3,0.90353,8e-05,7.70216]
[1776820979193,47.7,76218.16,2.3,0.90353,8e-05,7.70216]
[1776820979257,47.7,76221.08,2.3,0.90377,8e-05,7.68876]
[1776820981730,47.69,76223.99,2.3,0.90401,8e-05,7.67482]
[1776820982740,47.69,76249.42,2.3,0.90601,8e-05,7.55923]
[1776820983745,47.69,76254.19,2.3,0.90638,8e-05,7.53752]
[1776820984752,47.69,76256.81,2.3,0.90659,8e-05,7.52559]
[1776820987773,47.69,76262.46,2.3,0.90703,8e-05,7.49988]
[1776820990794,47.69,76259.5,2.3,0.9068,8e-05,7.51315]
[1776820996836,47.69,76259.47,2.3,0.9068,8e-05,7.51294]
[1776820999857,47.69,76250.51,2.3,0.90611,8e-05,7.55328]
[1776821000863,47.69,76249.6,2.3,0.90604,8e-05,7.55728]
[1776821001871,47.69,76255.38,2.3,0.90649,8e-05,7.53098]
[1776821003885,47.69,76258.42,2.3,0.90673,8e-05,7.51704]
[1776821005899,47.69,76260.69,2.3,0.90691,8e-05,7.50664]
[1776821007919,47.69,76258.09,2.3,0.90671,8e-05,7.51827]
[1776821012954,47.69,76252.34,2.3,0.90633,8e-05,7.53834]
[1776821013961,47.69,76250.12,2.3,0.90616,8e-05,7.54827]
[1776821014968,47.68,76258.75,2.3,0.90683,8e-05,7.5091]
[1776821015975,47.68,76264.91,2.3,0.90731,8e-05,7.48121]
[1776821021010,47.68,76257.59,2.3,0.90675,8e-05,7.51409]
[1776821023404,47.68,76254.77,2.3,0.90653,8e-05,7.52666]
[1776821029066,47.68,76254.9,2.3,0.90655,8e-05,7.52544]
[1776821031080,47.68,76250.8,2.3,0.90624,8e-05,7.54379]
[1776821032087,47.68,76255.47,2.3,0.9066,8e-05,7.52252]
[1776821037122,47.68,76255.53,2.3,0.90662,8e-05,7.52175]
[1776821042157,47.68,76251.27,2.3,0.90629,8e-05,7.54054]
[1776821043164,47.68,76247.08,2.3,0.90596,8e-05,7.55965]
[1776821047193,47.68,76243.66,2.3,0.90569,8e-05,7.57552]
[1776821052228,47.68,76243.19,2.3,0.90565,8e-05,7.57794]
[1776821056256,47.68,76240.63,2.3,0.90544,8e-05,7.58977]
[1776821058270,47.68,76238.25,2.3,0.90526,8e-05,7.60065]
[1776821062298,47.68,76235.11,2.3,0.90501,8e-05,7.61499]
[1776821063305,47.68,76227.8,2.3,0.90443,8e-05,7.64824]
[1776821064312,47.68,76223.44,2.3,0.90409,8e-05,7.66806]
[1776821066326,47.68,76226.47,2.3,0.90433,8e-05,7.65407]
[1776821068339,47.68,76221.13,2.3,0.90391,8e-05,7.67828]
[1776821070354,47.68,76217.15,2.3,0.9036,8e-05,7.69624]
[1776821072368,47.68,76215.38,2.3,0.90352,8e-05,7.6985]
[1776821076395,47.67,76206.11,2.3,0.90279,8e-05,7.74035]
[1776821078410,47.67,76208.69,2.3,0.903,8e-05,7.72817]
[1776821082438,47.67,76212.5,2.3,0.90332,8e-05,7.71012]
[1776821087473,47.67,76213.15,2.3,0.90338,8e-05,7.70655]
[1776821091501,47.67,76207.98,2.3,0.90297,8e-05,7.72975]
[1776821092509,47.67,76198.53,2.3,0.90222,8e-05,7.77289]
[1776821093516,47.67,76202.47,2.3,0.90254,8e-05,7.75462]
[1776821098551,47.66,76203.25,2.3,0.90262,8e-05,7.7502]
[1776821101578,47.66,76200.56,2.3,0.90241,8e-05,7.76201]
[1776821104596,47.66,76198.17,2.3,0.90223,8e-05,7.7724]
[1776821106779,47.66,76198.45,2.3,0.90225,8e-05,7.77091]
[1776821107039,47.66,76198.45,2.3,0.90225,8e-05,7.77091]
[1776821107214,47.66,76198.45,2.3,0.90225,8e-05,7.77091]
[1776821107307,47.66,76197.98,2.3,0.90222,8e-05,7.77266]
[1776821107837,47.66,76197.98,2.3,0.90222,8e-05,7.77266]
[1776821107847,47.66,76197.98,2.3,0.90222,8e-05,7.77266]
[1776821107943,47.66,76197.98,2.3,0.90222,8e-05,7.77266]
[1776821108238,47.66,76197.98,2.3,0.90222,8e-05,7.77266]
[1776821108261,47.66,76197.98,2.3,0.90222,8e-05,7.77266]
[1776821108276,47.66,76197.98,2.3,0.90222,8e-05,7.77266]
[1776821108451,47.66,76197.98,2.3,0.90222,8e-05,7.77266]
[1776821108508,47.66,76198.2,2.3,0.90224,8e-05,7.77145]
[1776821108642,47.66,76198.2,2.3,0.90224,8e-05,7.77145]
[1776821108713,47.66,76198.2,2.3,0.90224,8e-05,7.77145]
[1776821108819,47.66,76198.2,2.3,0.90224,8e-05,7.77145]
[1776821108877,47.66,76198.2,2.3,0.90224,8e-05,7.77145]
[1776821109058,47.66,76198.2,2.3,0.90224,8e-05,7.77145]
[1776821109159,47.65,76194.69,2.3,0.90196,8e-05,7.78736]
[1776821109733,47.65,76194.69,2.3,0.90196,8e-05,7.78736]
[1776821109952,47.65,76194.69,2.3,0.90196,8e-05,7.78736]
[1776821109974,47.65,76194.69,2.3,0.90196,8e-05,7.78736]
[1776821110201,47.65,76194.69,2.3,0.90196,8e-05,7.78736]
[1776821110437,47.65,76194.69,2.3,0.90196,8e-05,7.78736]
[1776821110538,47.65,76194.31,2.3,0.90194,8e-05,7.78888]
[1776821110581,47.65,76194.31,2.3,0.90194,8e-05,7.78888]
[1776821110724,47.65,76194.31,2.3,0.90194,8e-05,7.78888]
[1776821110955,47.65,76194.31,2.3,0.90194,8e-05,7.78888]
[1776821110980,47.65,76194.31,2.3,0.90194,8e-05,7.78888]
[1776821110991,47.65,76194.31,2.3,0.90194,8e-05,7.78888]
[1776821111206,47.65,76194.31,2.3,0.90194,8e-05,7.78888]
[1776821111441,47.65,76194.31,2.3,0.90194,8e-05,7.78888]
[1776821111468,47.65,76195.23,2.3,0.90201,8e-05,7.78443]
[1776821111708,47.65,76195.23,2.3,0.90201,8e-05,7.78443]
[1776821111713,47.65,76195.23,2.3,0.90201,8e-05,7.78443]
[1776821111748,47.65,76195.23,2.3,0.90201,8e-05,7.78443]
[1776821111815,47.65,76195.23,2.3,0.90201,8e-05,7.78443]
[1776821111944,47.65,76195.23,2.3,0.90201,8e-05,7.78443]
[1776821112149,47.65,76195.23,2.3,0.90201,8e-05,7.78443]
[1776821112200,47.65,76195.23,2.3,0.90201,8e-05,7.78443]
[1776821112249,47.65,76196.24,2.3,0.9021,8e-05,7.77958]
[1776821112851,47.65,76196.24,2.3,0.9021,8e-05,7.77958]
[1776821112857,47.65,76206.29,2.3,0.90291,8e-05,7.73332]
[1776821113659,47.65,76211.36,2.3,0.90331,8e-05,7.71012]
[1776821114666,47.65,76216.77,2.3,0.90375,8e-05,7.68527]
[1776821116680,47.65,76215.38,2.3,0.90364,8e-05,7.69145]
[1776821121715,47.65,76215.53,2.3,0.90366,8e-05,7.69041]
[1776821125743,47.65,76213.43,2.3,0.9035,8e-05,7.69971]
[1776821127303,47.65,76213.43,2.3,0.9035,8e-05,7.69971]
[1776821127851,47.65,76214.46,2.3,0.90358,8e-05,7.69484]
[1776821130778,47.65,76217.12,2.3,0.9038,8e-05,7.68247]
[1776821135813,47.65,76218.33,2.3,0.90396,8e-05,7.67107]
[1776821139966,47.65,76218.31,2.3,0.90396,8e-05,7.67104]
[1776821141105,47.64,76218.9,2.3,0.904,8e-05,7.66831]
[1776821141855,47.64,76223.1,2.3,0.90434,8e-05,7.6491]
[1776821143139,47.64,76223.1,2.3,0.90434,8e-05,7.6491]
[1776821143869,47.64,76219.62,2.3,0.90406,8e-05,7.66497]
[1776821144876,47.64,76217.45,2.3,0.90389,8e-05,7.67485]
[1776821145794,47.64,76217.45,2.3,0.90389,8e-05,7.67485]
[1776821146130,47.64,76217.45,2.3,0.90389,8e-05,7.67485]
[1776821146952,47.64,76217.17,2.3,0.90387,8e-05,7.67609]
[1776821147013,47.64,76217.17,2.3,0.90387,8e-05,7.67609]
[1776821147549,47.64,76217.17,2.3,0.90387,8e-05,7.67609]
[1776821147898,47.64,76211.6,2.3,0.90343,8e-05,7.70144]
[1776821148983,47.64,76211.6,2.3,0.90343,8e-05,7.70144]
[1776821149201,47.64,76211.6,2.3,0.90343,8e-05,7.70144]
[1776821149440,47.64,76211.6,2.3,0.90343,8e-05,7.70144]
[1776821149463,47.64,76200.12,2.3,0.90251,8e-05,7.75392]
[1776821149911,47.64,76193.87,2.3,0.90201,8e-05,7.78243]
[1776821151925,47.64,76195.19,2.3,0.90212,8e-05,7.77598]
[1776821155953,47.64,76193.65,2.3,0.90201,8e-05,7.7823]
[1776821157967,47.64,76196.69,2.3,0.90226,8e-05,7.76795]
[1776821158974,47.64,76203.48,2.3,0.90281,8e-05,7.73665]
[1776821160988,47.64,76197.46,2.3,0.90233,8e-05,7.76401]
[1776821161995,47.64,76195.57,2.3,0.90218,8e-05,7.77252]
[1776821165016,47.63,76193.66,2.3,0.90204,8e-05,7.78075]
[1776821168037,47.63,76191.96,2.3,0.90191,8e-05,7.78797]
[1776821173072,47.63,76193.76,2.3,0.90207,8e-05,7.77867]
[1776821174079,47.63,76196.48,2.3,0.9023,8e-05,7.766]
[1776821175086,47.63,76200.62,2.3,0.90263,8e-05,7.74684]
[1776821177100,47.62,76203.65,2.3,0.90288,8e-05,7.73268]
[1776821178107,47.62,76211.3,2.3,0.90349,8e-05,7.69755]
[1776821179114,47.62,76213.63,2.3,0.90368,8e-05,7.68684]
[1776821184149,47.62,76212.24,2.3,0.90357,8e-05,7.69296]
[1776821186163,47.62,76210.94,2.3,0.90347,8e-05,7.69879]
[1776821188177,47.62,76209.53,2.3,0.90336,8e-05,7.7051]
[1776821191198,47.62,76208.08,2.3,0.90331,8e-05,7.70592]
[1776821192205,47.62,76210.21,2.3,0.90348,8e-05,7.6961]
[1776821197241,47.62,76211.19,2.3,0.90356,8e-05,7.69126]
[1776821198248,47.62,76212.85,2.3,0.9037,8e-05,7.68361]
[1776821199255,47.62,76211.55,2.3,0.9036,8e-05,7.6895]
[1776821202279,47.62,76210.12,2.3,0.90348,8e-05,7.69586]
[1776821207313,47.62,76210.7,2.3,0.90354,8e-05,7.69288]
[1776821208321,47.62,76213.45,2.3,0.90376,8e-05,7.68025]
[1776821209328,47.62,76215.94,2.3,0.90396,8e-05,7.66884]
[1776821211597,47.62,76216.42,2.3,0.90399,8e-05,7.66663]
[1776821213356,47.62,76220.16,2.3,0.90429,8e-05,7.64951]
[1776821214363,47.62,76222.01,2.3,0.90444,8e-05,7.64108]
[1776821218517,47.62,76221.48,2.3,0.90439,8e-05,7.64357]
[1776821219397,47.62,76216.58,2.3,0.90401,8e-05,7.66597]
[1776821220523,47.62,76216.58,2.3,0.90401,8e-05,7.66597]
[1776821221411,47.62,76219.37,2.3,0.90423,8e-05,7.6532]
[1776821222419,47.62,76222.81,2.3,0.9045,8e-05,7.63752]
[1776821226447,47.62,76224.47,2.3,0.90463,8e-05,7.63007]
[1776821228460,47.62,76227.93,2.3,0.9049,8e-05,7.61439]
[1776821229707,47.62,76226.98,2.3,0.90482,8e-05,7.61879]
[1776821230475,47.62,76225.78,2.3,0.90473,8e-05,7.62431]
[1776821235510,47.62,76226.3,2.3,0.90477,8e-05,7.62218]
[1776821238531,47.62,76223.64,2.3,0.90455,8e-05,7.63444]
[1776821243565,47.62,76222.86,2.3,0.90449,8e-05,7.63813]
[1776821248601,47.62,76224.2,2.3,0.90459,8e-05,7.63214]
[1776821249607,47.62,76225.56,2.3,0.9047,8e-05,7.62597]
[1776821254643,47.62,76226.5,2.3,0.90483,8e-05,7.61633]
[1776821259678,47.62,76225.77,2.3,0.90477,8e-05,7.61987]
[1776821263705,47.62,76223.33,2.3,0.90457,8e-05,7.63113]
[1776821266727,47.62,76220.81,2.3,0.90437,8e-05,7.64269]
[1776821268741,47.62,76219.29,2.3,0.90425,8e-05,7.64962]
[1776821273776,47.62,76226.15,2.3,0.9048,8e-05,7.6183]
[1776821274783,47.62,76232.06,2.3,0.90526,8e-05,7.59145]
[1776821275790,47.62,76234.95,2.3,0.90549,8e-05,7.57839]
[1776821280825,47.62,76234.88,2.3,0.90549,8e-05,7.57818]
[1776821282426,47.62,76234.88,2.3,0.90549,8e-05,7.57818]
[1776821282838,47.62,76230.79,2.3,0.90517,8e-05,7.59646]
[1776821284094,47.62,76230.79,2.3,0.90517,8e-05,7.59646]
[1776821284417,47.62,76230.79,2.3,0.90517,8e-05,7.59646]
[1776821284465,47.62,76229.48,2.3,0.90508,8e-05,7.60207]
[1776821284853,47.62,76224.6,2.3,0.90469,8e-05,7.62429]
[1776821285806,47.62,76224.6,2.3,0.90469,8e-05,7.62429]
[1776821286206,47.62,76224.6,2.3,0.90469,8e-05,7.62429]
[1776821286209,47.62,76222.82,2.3,0.90456,8e-05,7.63197]
[1776821287124,47.62,76222.82,2.3,0.90456,8e-05,7.63197]
[1776821287225,47.62,76221.04,2.3,0.90442,8e-05,7.6401]
[1776821288881,47.62,76218.93,2.3,0.90425,8e-05,7.64973]
[1776821291902,47.62,76217.28,2.3,0.90412,8e-05,7.65723]
[1776821293893,47.62,76216.99,2.3,0.9041,8e-05,7.65854]
[1776821294200,47.62,76216.99,2.3,0.9041,8e-05,7.65854]
[1776821294549,47.62,76216.99,2.3,0.9041,8e-05,7.65854]
[1776821294957,47.62,76217.12,2.3,0.90411,8e-05,7.65789]
[1776821295000,47.62,76213.05,2.3,0.90378,8e-05,7.67648]
[1776821295930,47.62,76206.18,2.3,0.90324,8e-05,7.70787]
[1776821296936,47.62,76204.78,2.3,0.90313,8e-05,7.71423]
[1776821299752,47.62,76205.73,2.3,0.90321,8e-05,7.70966]
[1776821299939,47.62,76205.73,2.3,0.90321,8e-05,7.70966]
[1776821300199,47.62,76205.73,2.3,0.90321,8e-05,7.70966]
[1776821300296,47.62,76205.42,2.3,0.90318,8e-05,7.71087]
[1776821306003,47.61,76203.63,2.3,0.90305,8e-05,7.71853]
[1776821311038,47.61,76201.0,2.3,0.90291,8e-05,7.7243]
[1776821312045,47.61,76192.66,2.3,0.90224,8e-05,7.76255]
[1776821313052,47.61,76188.05,2.3,0.90187,8e-05,7.7836]
[1776821314059,47.61,76185.26,2.3,0.90165,8e-05,7.79602]
[1776821318089,47.61,76177.53,2.3,0.90104,8e-05,7.83064]
[1776821319096,47.6,76175.38,2.3,0.90087,8e-05,7.84026]
[1776821323125,47.6,76173.91,2.3,0.90077,8e-05,7.84583]
[1776821326147,47.6,76172.28,2.3,0.90065,8e-05,7.8524]
[1776821331182,47.59,76173.09,2.3,0.90075,8e-05,7.84708]
[1776821332189,47.59,76175.3,2.3,0.90093,8e-05,7.83658]
[1776821334511,47.59,76177.09,2.3,0.90109,8e-05,7.82775]
[1776821335209,47.59,76182.52,2.3,0.90154,8e-05,7.80246]
[1776821336217,47.58,76185.69,2.3,0.9018,8e-05,7.78764]
[1776821339655,47.58,76189.36,2.3,0.9021,8e-05,7.77012]
[1776821342459,47.58,76189.22,2.3,0.9021,8e-05,7.77039]
[1776821342493,47.58,76187.36,2.3,0.90195,8e-05,7.77876]
[1776821343266,47.58,76182.31,2.3,0.90155,8e-05,7.80179]
[1776821344273,47.58,76179.8,2.3,0.90135,8e-05,7.81312]
[1776821348450,47.58,76179.86,2.3,0.90136,8e-05,7.81209]
[1776821348471,47.58,76178.46,2.3,0.90125,8e-05,7.81829]
[1776821350315,47.57,76176.05,2.3,0.90107,8e-05,7.82888]
[1776821354343,47.57,76179.74,2.3,0.90139,8e-05,7.81079]
[1776821356357,47.57,76181.33,2.3,0.90152,8e-05,7.80298]
[1776821361392,47.56,76183.34,2.3,0.90171,8e-05,7.79259]
[1776821362399,47.56,76184.93,2.3,0.90184,8e-05,7.78505]
[1776821367434,47.56,76182.91,2.3,0.90169,8e-05,7.7933]
[1776821372469,47.55,76182.49,2.3,0.90174,8e-05,7.78851]
[1776821377504,47.55,76182.65,2.3,0.90177,8e-05,7.78668]
[1776821380525,47.55,76180.77,2.3,0.90163,8e-05,7.79466]
[1776821383546,47.54,76178.52,2.3,0.90146,8e-05,7.80433]
[1776821385560,47.54,76175.8,2.3,0.90125,8e-05,7.81636]
[1776821390452,47.54,76175.53,2.3,0.90124,8e-05,7.81655]
[1776821390806,47.54,76175.53,2.3,0.90124,8e-05,7.81655]
[1776821390595,47.54,76175.55,2.3,0.90125,8e-05,7.81619]
[1776821391602,47.54,76181.83,2.3,0.90176,8e-05,7.78699]
[1776821392609,47.54,76183.26,2.3,0.90188,8e-05,7.78018]
[1776821397644,47.53,76182.05,2.3,0.9018,8e-05,7.78469]
[1776821399658,47.53,76179.81,2.3,0.90163,8e-05,7.79458]
[1776821400787,47.53,76178.39,2.3,0.90152,8e-05,7.80089]
[1776821401672,47.53,76171.23,2.3,0.90094,8e-05,7.83367]
[1776821402679,47.53,76167.27,2.3,0.90062,8e-05,7.85168]
[1776821403686,47.53,76163.41,2.3,0.90031,8e-05,7.86921]
[1776821404705,47.53,76156.02,2.3,0.8997,8e-05,7.90334]
[1776821405288,47.53,76156.02,2.3,0.8997,8e-05,7.90334]
[1776821405707,47.53,76164.93,2.3,0.90044,8e-05,7.86197]
[1776821406713,47.53,76168.24,2.3,0.90071,8e-05,7.84661]
[1776821407721,47.53,76165.56,2.3,0.90049,8e-05,7.85896]
[1776821408714,47.53,76165.56,2.3,0.90049,8e-05,7.85896]
[1776821409735,47.52,76168.09,2.3,0.90071,8e-05,7.84689]
[1776821411749,47.52,76166.42,2.3,0.90058,8e-05,7.85401]
[1776821414770,47.52,76179.02,2.3,0.90162,8e-05,7.79494]
[1776821415776,47.52,76181.96,2.3,0.90186,8e-05,7.78118]
[1776821416711,47.52,76181.96,2.3,0.90186,8e-05,7.78118]
[1776821416784,47.52,76181.86,2.3,0.90186,8e-05,7.78144]
[1776821418137,47.52,76181.29,2.3,0.90182,8e-05,7.78387]
[1776821418798,47.52,76182.71,2.3,0.90194,8e-05,7.77713]
[1776821420812,47.51,76196.78,2.3,0.90308,8e-05,7.71207]
[1776821421819,47.51,76198.37,2.3,0.90321,8e-05,7.70469]
[1776821422322,47.51,76198.37,2.3,0.90321,8e-05,7.70469]
[1776821422445,47.51,76198.37,2.3,0.90321,8e-05,7.70469]
[1776821422489,47.51,76198.37,2.3,0.90321,8e-05,7.70469]
[1776821427862,47.51,76197.78,2.3,0.90317,8e-05,7.70692]
[1776821432899,47.51,76197.79,2.3,0.90323,8e-05,7.7009]
[1776821436927,47.51,76202.45,2.3,0.90361,8e-05,7.67929]
[1776821437934,47.51,76204.1,2.3,0.90374,8e-05,7.67171]
[1776821438941,47.51,76206.63,2.3,0.90395,8e-05,7.66011]
[1776821441460,47.51,76204.94,2.3,0.90381,8e-05,7.66785]
[1776821441972,47.51,76197.13,2.3,0.90319,8e-05,7.70365]
[1776821442979,47.51,76191.69,2.3,0.90275,8e-05,7.72857]
[1776821443986,47.51,76190.02,2.3,0.90262,8e-05,7.73614]
[1776821444993,47.51,76187.09,2.3,0.90238,8e-05,7.74951]
[1776821446000,47.51,76190.98,2.3,0.9027,8e-05,7.7315]
[1776821451041,47.51,76191.85,2.3,0.90278,8e-05,7.72703]
[1776821456076,47.5,76192.53,2.3,0.90284,8e-05,7.72348]
[1776821460104,47.5,76189.63,2.3,0.90261,8e-05,7.73646]
[1776821461110,47.5,76187.51,2.3,0.90244,8e-05,7.74613]
[1776821462117,47.5,76180.96,2.3,0.90191,8e-05,7.77618]
[1776821465138,47.5,76182.59,2.3,0.90205,8e-05,7.76822]
[1776821466146,47.5,76189.34,2.3,0.9026,8e-05,7.73701]
[1776821468160,47.5,76194.69,2.3,0.90303,8e-05,7.71217]
[1776821469167,47.5,76197.32,2.3,0.90325,8e-05,7.7]
[1776821470174,47.5,76202.69,2.3,0.90368,8e-05,7.67531]
[1776821473195,47.5,76203.21,2.3,0.90372,8e-05,7.67288]
[1776821475209,47.5,76206.23,2.3,0.90396,8e-05,7.65904]
[1776821476799,47.5,76204.96,2.3,0.90386,8e-05,7.66488]
[1776821478730,47.5,76205.23,2.3,0.90388,8e-05,7.66365]
[1776821478821,47.5,76205.23,2.3,0.90388,8e-05,7.66365]
[1776821478919,47.5,76205.1,2.3,0.90387,8e-05,7.66425]
[1776821483265,47.5,76203.6,2.3,0.90375,8e-05,7.67116]
[1776821488299,47.5,76205.24,2.3,0.90388,8e-05,7.66361]
[1776821492328,47.5,76209.98,2.3,0.90432,8e-05,7.63636]
[1776821493335,47.5,76206.7,2.3,0.90406,8e-05,7.6514]
[1776821494342,47.5,76208.68,2.3,0.90422,8e-05,7.64236]
[1776821496356,47.5,76212.45,2.3,0.90451,8e-05,7.62517]
[1776821501393,47.5,76214.14,2.3,0.90464,8e-05,7.61773]
[1776821502400,47.5,76223.28,2.3,0.90537,8e-05,7.57608]
[1776821503407,47.5,76224.81,2.3,0.90549,8e-05,7.56923]
[1776821504742,47.5,76224.81,2.3,0.90549,8e-05,7.56923]
[1776821506738,47.5,76224.71,2.3,0.90547,8e-05,7.56995]
[1776821512470,47.51,76218.98,2.3,0.905,8e-05,7.597]
[1776821513478,47.51,76213.12,2.3,0.90454,8e-05,7.62384]
[1776821514485,47.51,76210.58,2.3,0.90434,8e-05,7.6355]
[1776821518634,47.51,76210.17,2.3,0.9043,8e-05,7.63745]
[1776821519054,47.51,76211.05,2.3,0.90437,8e-05,7.63345]
[1776821519522,47.51,76217.33,2.3,0.90487,8e-05,7.60479]
[1776821521537,47.51,76211.95,2.3,0.90444,8e-05,7.62952]
[1776821522396,47.51,76211.95,2.3,0.90444,8e-05,7.62952]
[1776821522544,47.51,76207.38,2.3,0.90408,8e-05,7.65046]
[1776821523551,47.51,76204.49,2.3,0.90384,8e-05,7.6637]
[1776821526572,47.51,76201.97,2.3,0.90364,8e-05,7.6752]
[1776821530602,47.51,76208.02,2.3,0.90413,8e-05,7.64736]
[1776821531253,47.51,76208.02,2.3,0.90413,8e-05,7.64736]
[1776821533622,47.51,76204.67,2.3,0.90386,8e-05,7.66274]
[1776821535635,47.51,76206.27,2.3,0.90399,8e-05,7.65539]
[1776821538657,47.51,76207.94,2.3,0.90412,8e-05,7.64776]
[1776821542685,47.51,76206.53,2.3,0.90401,8e-05,7.65424]
[1776821544699,47.51,76209.03,2.3,0.90421,8e-05,7.64282]
[1776821549735,47.51,76211.42,2.3,0.9044,8e-05,7.63202]
[1776821555777,47.51,76208.67,2.3,0.90423,8e-05,7.6393]
[1776821561818,47.51,76209.12,2.3,0.90427,8e-05,7.63741]
[1776821564839,47.51,76207.66,2.3,0.90415,8e-05,7.64417]
[1776821567861,47.51,76200.73,2.3,0.90359,8e-05,7.67595]
[1776821568868,47.51,76199.22,2.3,0.90347,8e-05,7.68284]
[1776821569426,47.51,76199.22,2.3,0.90347,8e-05,7.68284]
[1776821569777,47.51,76199.22,2.3,0.90347,8e-05,7.68284]
[1776821569875,47.51,76208.91,2.3,0.90425,8e-05,7.63843]
[1776821570882,47.51,76210.24,2.3,0.90435,8e-05,7.63237]
[1776821575918,47.51,76210.78,2.3,0.90439,8e-05,7.63009]
[1776821579946,47.51,76204.56,2.3,0.90389,8e-05,7.65869]
[1776821580953,47.51,76202.7,2.3,0.90375,8e-05,7.6672]
[1776821585987,47.51,76201.87,2.3,0.90368,8e-05,7.67088]
[1776821586185,47.51,76201.87,2.3,0.90368,8e-05,7.67088]
[1776821586509,47.51,76201.87,2.3,0.90368,8e-05,7.67088]
[1776821586995,47.51,76203.35,2.3,0.9038,8e-05,7.66407]
[1776821592030,47.51,76203.35,2.3,0.9038,8e-05,7.664]
[1776821596760,47.51,76204.19,2.3,0.90387,8e-05,7.66011]
[1776821601706,47.51,76203.43,2.3,0.90381,8e-05,7.66355]
[1776821608141,47.51,76203.98,2.3,0.90385,8e-05,7.66096]
[1776821612170,47.51,76205.65,2.3,0.90405,8e-05,7.6477]
[1776821617205,47.51,76206.07,2.3,0.90408,8e-05,7.64586]
[1776821618553,47.51,76206.07,2.3,0.90408,8e-05,7.64586]
[1776821619575,47.51,76206.12,2.3,0.90408,8e-05,7.64567]
[1776821619581,47.51,76214.07,2.3,0.90472,8e-05,7.60934]
[1776821620226,47.51,76215.6,2.3,0.90484,8e-05,7.60236]
[1776821621957,47.51,76215.6,2.3,0.90484,8e-05,7.60236]
[1776821622003,47.51,76215.93,2.3,0.90486,8e-05,7.60101]
[1776821622411,47.51,76215.93,2.3,0.90486,8e-05,7.60101]
[1776821622505,47.51,76222.03,2.3,0.90534,8e-05,7.57327]
[1776821623875,47.51,76222.03,2.3,0.90534,8e-05,7.57327]
[1776821623932,47.51,76222.03,2.3,0.90534,8e-05,7.57327]
[1776821625261,47.51,76224.99,2.3,0.90557,8e-05,7.56005]
[1776821627275,47.51,76226.29,2.3,0.90567,8e-05,7.5544]
[1776821632310,47.51,76225.18,2.3,0.90557,8e-05,7.5602]
[1776821637345,47.52,76225.51,2.3,0.90558,8e-05,7.55941]
[1776821640365,47.52,76223.96,2.3,0.90545,8e-05,7.56687]
[1776821642989,47.52,76223.46,2.3,0.90541,8e-05,7.5694]
[1776821643386,47.52,76226.32,2.3,0.90563,8e-05,7.5565]
[1776821644374,47.52,76226.32,2.3,0.90563,8e-05,7.5565]
[1776821649429,47.52,76226.62,2.3,0.90564,8e-05,7.55607]
[1776821654465,47.53,76228.05,2.3,0.90574,8e-05,7.55024]
[1776821655472,47.53,76225.99,2.3,0.90558,8e-05,7.55975]
[1776821657092,47.53,76222.82,2.3,0.90533,8e-05,7.57432]
[1776821662521,47.53,76223.01,2.3,0.90533,8e-05,7.57407]
[1776821667557,47.53,76222.84,2.3,0.90531,8e-05,7.57539]
[1776821671585,47.53,76221.56,2.3,0.90526,8e-05,7.57607]
[1776821675612,47.53,76204.31,2.3,0.90388,8e-05,7.65525]
[1776821676620,47.53,76205.71,2.3,0.90399,8e-05,7.64882]
[1776821682662,47.53,76205.98,2.3,0.90402,8e-05,7.64754]
[1776821688703,47.53,76203.6,2.3,0.90383,8e-05,7.6584]
[1776821690786,47.53,76203.19,2.3,0.90379,8e-05,7.66025]
[1776821690804,47.53,76198.15,2.3,0.90339,8e-05,7.68332]
[1776821691725,47.53,76194.26,2.3,0.90308,8e-05,7.7011]
[1776821696760,47.53,76194.81,2.3,0.90313,8e-05,7.6982]
[1776821700337,47.53,76194.38,2.3,0.9031,8e-05,7.69995]
[1776821700792,47.53,76188.89,2.3,0.90266,8e-05,7.72507]
[1776821701800,47.53,76186.95,2.3,0.9025,8e-05,7.73387]
[1776821703814,47.53,76189.04,2.3,0.90268,8e-05,7.72402]
[1776821704821,47.53,76198.09,2.3,0.90341,8e-05,7.68238]
[1776821705828,47.53,76189.07,2.3,0.90268,8e-05,7.72372]
[1776821706835,47.53,76189.05,2.3,0.90268,8e-05,7.72369]
[1776821708849,47.53,76190.53,2.3,0.90281,8e-05,7.71667]
[1776821711869,47.53,76192.6,2.3,0.90298,8e-05,7.70686]
[1776821716905,47.53,76193.9,2.3,0.90309,8e-05,7.70044]
[1776821718323,47.53,76193.83,2.3,0.90309,8e-05,7.70068]
[1776821723953,47.52,76193.36,2.3,0.90306,8e-05,7.70242]
[1776821724961,47.52,76199.01,2.3,0.90351,8e-05,7.67645]
[1776821726974,47.52,76197.31,2.3,0.90337,8e-05,7.6842]
[1776821729771,47.52,76197.94,2.3,0.90343,8e-05,7.68125]
[1776821734911,47.52,76197.27,2.3,0.90343,8e-05,7.67863]
[1776821737046,47.52,76200.02,2.3,0.90365,8e-05,7.66599]
[1776821738053,47.52,76201.7,2.3,0.90379,8e-05,7.6583]
[1776821740067,47.52,76203.51,2.3,0.90393,8e-05,7.65006]
[1776821741147,47.52,76203.51,2.3,0.90393,8e-05,7.65006]
[1776821745102,47.52,76207.09,2.3,0.90421,8e-05,7.63389]
[1776821746109,47.52,76211.58,2.3,0.90457,8e-05,7.61343]
[1776821747116,47.52,76213.48,2.3,0.90472,8e-05,7.60485]
[1776821748123,47.52,76215.45,2.3,0.90487,8e-05,7.59596]
[1776821748286,47.52,76215.45,2.3,0.90487,8e-05,7.59596]
[1776821748341,47.52,76215.45,2.3,0.90487,8e-05,7.59596]
[1776821748819,47.52,76215.45,2.3,0.90487,8e-05,7.59596]
[1776821749130,47.52,76220.68,2.3,0.90529,8e-05,7.57223]
[1776821750137,47.53,76222.54,2.3,0.90543,8e-05,7.56391]
[1776821751014,47.53,76222.54,2.3,0.90543,8e-05,7.56391]
[1776821756178,47.53,76222.9,2.3,0.90544,8e-05,7.56323]
[1776821761214,47.53,76223.43,2.3,0.90547,8e-05,7.56161]
[1776821764887,47.53,76223.43,2.3,0.90547,8e-05,7.56161]
[1776821765242,47.53,76228.27,2.3,0.90584,8e-05,7.54022]
[1776821767256,47.54,76230.33,2.3,0.906,8e-05,7.53124]
[1776821768262,47.54,76232.34,2.3,0.90615,8e-05,7.52231]
[1776821772291,47.54,76229.33,2.3,0.9059,8e-05,7.53684]
[1776821777332,47.54,76218.12,2.3,0.905,8e-05,7.58879]
[1776821778823,47.54,76218.12,2.3,0.905,8e-05,7.58879]
[1776821778891,47.54,76217.05,2.3,0.90491,8e-05,7.59387]
[1776821781360,47.54,76215.67,2.3,0.9048,8e-05,7.60034]
[1776821786395,47.55,76216.22,2.3,0.90484,8e-05,7.59826]
[1776821791430,47.55,76216.31,2.3,0.9049,8e-05,7.59273]
[1776821796465,47.55,76216.02,2.3,0.90486,8e-05,7.59455]
[1776821800493,47.55,76214.59,2.3,0.90474,8e-05,7.60148]
[1776821802085,47.55,76214.59,2.3,0.90474,8e-05,7.60148]
[1776821802484,47.55,76215.14,2.3,0.90478,8e-05,7.59917]
[1776821802960,47.55,76215.14,2.3,0.90478,8e-05,7.59917]
[1776821803027,47.55,76219.26,2.3,0.90511,8e-05,7.58048]
[1776821803514,47.55,76227.79,2.3,0.90578,8e-05,7.54165]
[1776821804521,47.55,76231.0,2.3,0.90603,8e-05,7.52719]
[1776821806535,47.55,76231.49,2.3,0.90606,8e-05,7.52536]
[1776821808549,47.56,76232.82,2.3,0.90616,8e-05,7.51996]
[1776821809556,47.56,76234.57,2.3,0.90629,8e-05,7.51222]
[1776821810563,47.56,76236.15,2.3,0.90641,8e-05,7.50528]
[1776821813585,47.56,76237.82,2.3,0.90653,8e-05,7.4984]
[1776821818620,47.57,76236.67,2.3,0.90642,8e-05,7.50479]
[1776821820320,47.57,76237.66,2.3,0.90649,8e-05,7.50052]
[1776821820357,47.57,76237.66,2.3,0.90649,8e-05,7.50052]
[1776821820698,47.57,76237.66,2.3,0.90649,8e-05,7.50052]
[1776821822648,47.57,76239.93,2.3,0.90666,8e-05,7.49093]
[1776821823655,47.57,76238.22,2.3,0.90652,8e-05,7.49892]
[1776821829440,47.57,76237.66,2.3,0.90646,8e-05,7.50235]
[1776821831715,47.58,76246.13,2.3,0.90711,8e-05,7.46484]
[1776821832722,47.58,76253.94,2.3,0.90771,8e-05,7.42981]
[1776821834736,47.58,76256.23,2.3,0.90788,8e-05,7.42012]
[1776821836751,47.58,76263.98,2.3,0.90846,8e-05,7.38585]
[1776821837758,47.58,76261.63,2.3,0.90828,8e-05,7.39683]
[1776821838765,47.58,76258.72,2.3,0.90805,8e-05,7.41031]
[1776821839772,47.59,76261.48,2.3,0.90825,8e-05,7.39821]
[1776821842793,47.59,76262.74,2.3,0.90833,8e-05,7.39361]
[1776821847828,47.59,76268.76,2.3,0.90878,8e-05,7.36719]
[1776821848835,47.59,76269.95,2.3,0.90887,8e-05,7.36196]
[1776821849659,47.59,76269.95,2.3,0.90887,8e-05,7.36196]
[1776821853870,47.6,76272.22,2.3,0.90909,8e-05,7.34692]
[1776821855893,47.6,76272.49,2.3,0.90911,8e-05,7.34586]
[1776821855918,47.6,76272.49,2.3,0.90911,8e-05,7.34586]
[1776821855973,47.6,76272.91,2.3,0.90914,8e-05,7.34413]
[1776821856891,47.6,76276.81,2.3,0.90944,8e-05,7.32678]
[1776821859266,47.6,76276.95,2.3,0.90944,8e-05,7.32635]
[1776821859437,47.6,76276.64,2.3,0.90942,8e-05,7.32793]
[1776821859700,47.6,76276.64,2.3,0.90942,8e-05,7.32793]
[1776821861926,47.6,76279.01,2.3,0.90959,8e-05,7.31786]
[1776821863940,47.6,76280.79,2.3,0.90972,8e-05,7.3103]
[1776821864946,47.6,76283.77,2.3,0.90994,8e-05,7.29717]
[1776821866964,47.61,76294.6,2.3,0.91075,8e-05,7.24921]
[1776821867971,47.61,76294.39,2.3,0.91073,8e-05,7.25047]
[1776821873006,47.61,76291.65,2.3,0.9105,8e-05,7.26424]
[1776821874013,47.61,76289.17,2.3,0.91031,8e-05,7.27561]
[1776821875020,47.61,76286.39,2.3,0.91009,8e-05,7.28831]
[1776821876027,47.61,76284.95,2.3,0.90998,8e-05,7.295]
[1776821878043,47.62,76282.83,2.3,0.90981,8e-05,7.30496]
[1776821878855,47.62,76282.83,2.3,0.90981,8e-05,7.30496]
[1776821879048,47.62,76273.62,2.3,0.9091,8e-05,7.34648]
[1776821880055,47.62,76269.61,2.3,0.90879,8e-05,7.36466]
[1776821882702,47.62,76269.66,2.3,0.90879,8e-05,7.36467]
[1776821883076,47.62,76268.72,2.3,0.90872,8e-05,7.36902]
[1776821888111,47.62,76267.98,2.3,0.90865,8e-05,7.37291]
[1776821891132,47.62,76266.57,2.3,0.90854,8e-05,7.37956]
[1776821897173,47.62,76266.65,2.3,0.90854,8e-05,7.37974]
[1776821902209,47.63,76266.39,2.3,0.90851,8e-05,7.38136]
[1776821907244,47.63,76266.43,2.3,0.9085,8e-05,7.38161]
[1776821912278,47.63,76266.09,2.3,0.90853,8e-05,7.37802]
[1776821915300,47.63,76268.37,2.3,0.9087,8e-05,7.36802]
[1776821920335,47.63,76267.53,2.3,0.90865,8e-05,7.37124]
[1776821925370,47.63,76267.27,2.3,0.90864,8e-05,7.3716]
[1776821926377,47.62,76258.63,2.3,0.90798,8e-05,7.41034]
[1776821927384,47.62,76258.69,2.3,0.90798,8e-05,7.41012]
[1776821932419,47.63,76259.13,2.3,0.90801,8e-05,7.40836]
[1776821935440,47.63,76260.78,2.3,0.90814,8e-05,7.40111]
[1776821941482,47.63,76260.81,2.3,0.90813,8e-05,7.40141]
[1776821943498,47.63,76257.92,2.3,0.9079,8e-05,7.41458]
[1776821945511,47.63,76255.65,2.3,0.90773,8e-05,7.42494]
[1776821950549,47.63,76257.41,2.3,0.90785,8e-05,7.41807]
[1776821955586,47.64,76256.55,2.3,0.90776,8e-05,7.42297]
[1776821960620,47.65,76257.55,2.3,0.9078,8e-05,7.42087]
[1776821966662,47.65,76256.9,2.3,0.90771,8e-05,7.42588]
[1776821969683,47.66,76259.93,2.3,0.90793,8e-05,7.41325]
[1776821974721,47.66,76260.9,2.3,0.90804,8e-05,7.40448]
[1776821977742,47.66,76263.87,2.3,0.90827,8e-05,7.39118]
[1776821978749,47.66,76268.28,2.3,0.90861,8e-05,7.37121]
[1776821979756,47.66,76269.68,2.3,0.90872,8e-05,7.3648]
[1776821982613,47.66,76269.54,2.3,0.90872,8e-05,7.36521]
[1776821982777,47.66,76273.31,2.3,0.90901,8e-05,7.34828]
[1776821983784,47.66,76278.85,2.3,0.90943,8e-05,7.32324]
[1776821988818,47.66,76280.88,2.3,0.90959,8e-05,7.31389]
[1776821993855,47.66,76282.04,2.3,0.90968,8e-05,7.3085]
[1776821998891,47.66,76282.6,2.3,0.90973,8e-05,7.3058]
[1776822002919,47.66,76275.48,2.3,0.90918,8e-05,7.33781]
[1776822003926,47.66,76273.88,2.3,0.90906,8e-05,7.34515]
[1776822005480,47.66,76273.56,2.3,0.90903,8e-05,7.34675]
[1776822008961,47.66,76278.53,2.3,0.9094,8e-05,7.32505]
[1776822009968,47.66,76281.97,2.3,0.90966,8e-05,7.30982]
[1776822010581,47.66,76281.97,2.3,0.90966,8e-05,7.30982]
[1776822010975,47.66,76280.13,2.3,0.90952,8e-05,7.31827]
[1776822015601,47.66,76279.66,2.3,0.90947,8e-05,7.32113]
[1776822021045,47.67,76280.32,2.3,0.9095,8e-05,7.31929]
[1776822025077,47.67,76277.06,2.3,0.90924,8e-05,7.33464]
[1776822030112,47.67,76277.38,2.3,0.90925,8e-05,7.33404]
[1776822031119,47.68,76279.19,2.3,0.90944,8e-05,7.32056]
[1776822035149,47.68,76282.08,2.3,0.90966,8e-05,7.3081]
[1776822036794,47.68,76281.67,2.3,0.90963,8e-05,7.30988]
[1776822041938,47.68,76282.07,2.3,0.90966,8e-05,7.30776]
[1776822047233,47.67,76281.78,2.3,0.90965,8e-05,7.30866]
[1776822052268,47.67,76281.9,2.3,0.90966,8e-05,7.30779]
[1776822057303,47.67,76282.14,2.3,0.90968,8e-05,7.30637]
[1776822062338,47.67,76282.32,2.3,0.9097,8e-05,7.30523]
[1776822068380,47.67,76282.32,2.3,0.90971,8e-05,7.30483]
[1776822074422,47.67,76276.14,2.3,0.90925,8e-05,7.33213]
[1776822076375,47.67,76274.83,2.3,0.90915,8e-05,7.33789]
[1776822079457,47.67,76268.62,2.3,0.90868,8e-05,7.3653]
[1776822080464,47.67,76265.87,2.3,0.90847,8e-05,7.37777]
[1776822083551,47.67,76267.2,2.3,0.90856,8e-05,7.37226]
[1776822084492,47.67,76262.83,2.3,0.90821,8e-05,7.39267]
[1776822086506,47.67,76255.4,2.3,0.90763,8e-05,7.42683]
[1776822087513,47.67,76257.94,2.3,0.90782,8e-05,7.41568]
[1776822090534,47.68,76259.36,2.3,0.90791,8e-05,7.41022]
[1776822091541,47.68,76257.73,2.3,0.90784,8e-05,7.41233]
[1776822097584,47.69,76257.1,2.3,0.90776,8e-05,7.41702]
[1776822102619,47.69,76257.95,2.3,0.9078,8e-05,7.41467]
[1776822103626,47.69,76256.32,2.3,0.90767,8e-05,7.42232]
[1776822106647,47.7,76254.49,2.3,0.90751,8e-05,7.43141]
[1776822107654,47.7,76249.5,2.3,0.90712,8e-05,7.45419]
[1776822108661,47.7,76243.64,2.3,0.90666,8e-05,7.48089]
[1776822111681,47.7,76247.44,2.3,0.90695,8e-05,7.46428]
[1776822112689,47.7,76252.68,2.3,0.90735,8e-05,7.44084]
[1776822117725,47.7,76254.12,2.3,0.90744,8e-05,7.43556]
[1776822119738,47.71,76250.82,2.3,0.90718,8e-05,7.45092]
[1776822120744,47.71,76244.55,2.3,0.90669,8e-05,7.47947]
[1776822121752,47.71,76242.68,2.3,0.90654,8e-05,7.48814]
[1776822124773,47.71,76244.62,2.3,0.90668,8e-05,7.47985]
[1776822129808,47.71,76242.51,2.3,0.9065,8e-05,7.4902]
[1776822135850,47.72,76242.0,2.3,0.90645,8e-05,7.4934]
[1776822140885,47.72,76242.27,2.3,0.90646,8e-05,7.49288]
[1776822141847,47.72,76242.27,2.3,0.90646,8e-05,7.49288]
[1776822144192,47.72,76243.19,2.3,0.90652,8e-05,7.48913]
[1776822152969,47.73,76243.59,2.3,0.90659,8e-05,7.4832]
[1776822156796,47.73,76244.3,2.3,0.90664,8e-05,7.48044]
[1776822160020,47.75,76265.79,2.3,0.9082,8e-05,7.38977]
[1776822160671,47.75,76265.79,2.3,0.9082,8e-05,7.38977]
[1776822160688,47.75,76265.79,2.3,0.9082,8e-05,7.38977]
[1776822161479,47.75,76265.79,2.3,0.9082,8e-05,7.38977]
[1776822161526,47.75,76265.79,2.3,0.9082,8e-05,7.38977]
[1776822161610,47.75,76274.05,2.3,0.90883,8e-05,7.35282]
[1776822162036,47.75,76267.52,2.3,0.90833,8e-05,7.38219]
[1776822163042,47.75,76269.08,2.3,0.90845,8e-05,7.37521]
[1776822165740,47.75,76269.3,2.3,0.90846,8e-05,7.37429]
[1776822171098,47.75,76269.54,2.3,0.90848,8e-05,7.37346]
[1776822176133,47.75,76270.0,2.3,0.90851,8e-05,7.37164]
[1776822181168,47.75,76278.89,2.3,0.90918,8e-05,7.33206]
[1776822181748,47.75,76278.89,2.3,0.90918,8e-05,7.33206]
[1776822182175,47.75,76284.34,2.3,0.9096,8e-05,7.30753]
[1776822185197,47.75,76285.89,2.3,0.90972,8e-05,7.3003]
[1776822189225,47.75,76290.46,2.3,0.91008,8e-05,7.27952]
[1776822191239,47.75,76291.82,2.3,0.91018,8e-05,7.27359]
[1776822196274,47.76,76291.98,2.3,0.91017,8e-05,7.27393]
[1776822197281,47.76,76293.37,2.3,0.91027,8e-05,7.26794]
[1776822201309,47.76,76290.03,2.3,0.91001,8e-05,7.2837]
[1776822207081,47.76,76291.11,2.3,0.91008,8e-05,7.27966]
[1776822212389,47.77,76291.64,2.3,0.91015,8e-05,7.27315]
[1776822216417,47.77,76288.63,2.3,0.90991,8e-05,7.28741]
[1776822217424,47.77,76283.48,2.3,0.90952,8e-05,7.3106]
[1776822220445,47.77,76282.04,2.3,0.9094,8e-05,7.31749]
[1776822221466,47.77,76282.04,2.3,0.9094,8e-05,7.31749]
[1776822222459,47.77,76275.9,2.3,0.90893,8e-05,7.34524]
[1776822227495,47.78,76275.02,2.3,0.90883,8e-05,7.35056]
[1776822228501,47.78,76273.21,2.3,0.90869,8e-05,7.35876]
[1776822229508,47.78,76270.34,2.3,0.90847,8e-05,7.37199]
[1776822234543,47.79,76264.73,2.3,0.90801,8e-05,7.39887]
[1776822235550,47.8,76260.84,2.3,0.90766,8e-05,7.41932]
[1776822235870,47.8,76260.84,2.3,0.90766,8e-05,7.41932]
[1776822236220,47.8,76260.84,2.3,0.90766,8e-05,7.41932]
[1776822244612,47.81,76264.46,2.3,0.9079,8e-05,7.40548]
[1776822249648,47.82,76264.16,2.3,0.9078,8e-05,7.41104]
[1776822253676,47.83,76262.77,2.3,0.90768,8e-05,7.41847]
[1776822258711,47.83,76263.02,2.3,0.90768,8e-05,7.41852]
[1776822261731,47.84,76268.0,2.3,0.90804,8e-05,7.39705]
[1776822266766,47.84,76268.34,2.3,0.90806,8e-05,7.39633]
[1776822271801,47.84,76268.57,2.3,0.90811,8e-05,7.39139]
[1776822276837,47.85,76269.67,2.3,0.90817,8e-05,7.38786]
[1776822281872,47.85,76269.66,2.3,0.90816,8e-05,7.38822]
[1776822282878,47.85,76267.59,2.3,0.908,8e-05,7.39756]
[1776822283885,47.85,76269.47,2.3,0.90814,8e-05,7.38918]
[1776822286907,47.85,76268.06,2.3,0.90803,8e-05,7.39567]
[1776822291942,47.85,76267.49,2.3,0.90798,8e-05,7.39876]
[1776822297984,47.86,76267.75,2.3,0.908,8e-05,7.39789]
[1776822300666,47.86,76267.75,2.3,0.908,8e-05,7.39789]
[1776822301021,47.86,76267.89,2.3,0.908,8e-05,7.39741]
[1776822301078,47.86,76265.22,2.3,0.9078,8e-05,7.40939]
[1776822304025,47.86,76266.64,2.3,0.90789,8e-05,7.40398]
[1776822305687,47.86,76266.64,2.3,0.90789,8e-05,7.40398]
[1776822306040,47.86,76283.98,2.3,0.90921,8e-05,7.327]
[1776822307047,47.86,76287.72,2.3,0.90949,8e-05,7.31067]
[1776822308055,47.86,76284.55,2.3,0.90924,8e-05,7.32498]
[1776822309061,47.86,76279.43,2.3,0.90885,8e-05,7.34777]
[1776822310068,47.86,76277.34,2.3,0.90869,8e-05,7.35728]
[1776822311837,47.87,76276.75,2.3,0.90864,8e-05,7.36014]
[1776822313089,47.87,76274.25,2.3,0.90845,8e-05,7.37152]
[1776822314096,47.87,76275.79,2.3,0.90857,8e-05,7.36471]
[1776822319540,47.87,76275.33,2.3,0.90852,8e-05,7.36712]
[1776822324166,47.87,76278.75,2.3,0.90878,8e-05,7.3523]
[1776822325173,47.87,76280.62,2.3,0.90892,8e-05,7.34405]
[1776822328793,47.87,76280.28,2.3,0.90889,8e-05,7.3458]
[1776822329201,47.87,76295.07,2.3,0.91001,8e-05,7.2798]
[1776822330208,47.87,76300.01,2.3,0.91039,8e-05,7.25777]
[1776822331215,47.87,76297.95,2.3,0.91029,8e-05,7.26139]
[1776822334236,47.87,76299.79,2.3,0.91043,8e-05,7.25316]
[1776822337240,47.87,76299.34,2.3,0.9104,8e-05,7.25514]
[1776822338264,47.87,76308.69,2.3,0.9111,7e-05,7.21358]
[1776822341285,47.87,76302.37,2.3,0.91062,8e-05,7.24176]
[1776822342292,47.87,76299.76,2.3,0.91043,8e-05,7.25336]
[1776822343298,47.87,76298.34,2.3,0.91032,8e-05,7.25966]
[1776822345981,47.87,76297.57,2.3,0.91026,8e-05,7.26302]
[1776822346319,47.87,76289.98,2.3,0.90969,8e-05,7.29679]
[1776822347327,47.87,76284.49,2.3,0.90927,8e-05,7.32146]
[1776822348334,47.87,76282.56,2.3,0.90912,8e-05,7.33022]
[1776822350348,47.87,76284.75,2.3,0.90928,8e-05,7.32069]
[1776822351818,47.87,76286.56,2.3,0.90942,8e-05,7.31275]
[1776822351904,47.87,76286.56,2.3,0.90942,8e-05,7.31275]
[1776822352362,47.87,76287.98,2.3,0.90952,8e-05,7.30656]
[1776822353369,47.87,76284.74,2.3,0.90927,8e-05,7.32118]
[1776822358404,47.88,76284.98,2.3,0.90928,8e-05,7.32076]
[1776822360418,47.88,76289.23,2.3,0.9096,8e-05,7.30206]
[1776822361991,47.88,76289.45,2.3,0.90961,8e-05,7.30125]
[1776822366461,47.9,76291.85,2.3,0.90971,8e-05,7.29571]
[1776822369507,47.9,76290.69,2.3,0.90963,8e-05,7.30069]
[1776822369598,47.9,76278.75,2.3,0.90872,8e-05,7.35388]
[1776822370490,47.9,76273.99,2.3,0.90835,8e-05,7.37525]
[1776822374518,47.9,76272.49,2.3,0.90823,8e-05,7.38214]
[1776822375525,47.9,76274.03,2.3,0.90835,8e-05,7.37558]
[1776822379553,47.9,76276.32,2.3,0.90852,8e-05,7.36551]
[1776822384589,47.9,76274.88,2.3,0.90841,8e-05,7.372]
[1776822389624,47.9,76275.44,2.3,0.90847,8e-05,7.36845]
[1776822392647,47.9,76274.29,2.3,0.90844,8e-05,7.36821]
[1776822398687,47.9,76275.59,2.3,0.90853,8e-05,7.36277]
[1776822402830,47.9,76273.58,2.3,0.90838,8e-05,7.37178]
[1776822405271,47.9,76272.83,2.3,0.90832,8e-05,7.37497]
[1776822409764,47.9,76275.94,2.3,0.90855,8e-05,7.36129]
[1776822411779,47.9,76278.58,2.3,0.90875,8e-05,7.34962]
[1776822416814,47.9,76278.34,2.3,0.90873,8e-05,7.3511]
[1776822421849,47.9,76278.07,2.3,0.9087,8e-05,7.3527]
[1776822424869,47.9,76271.28,2.3,0.90818,8e-05,7.38331]
[1776822425613,47.9,76271.28,2.3,0.90818,8e-05,7.38331]
[1776822425877,47.9,76266.09,2.3,0.90778,8e-05,7.4066]
[1776822429847,47.9,76265.29,2.3,0.90772,8e-05,7.41018]
[1776822429908,47.9,76258.79,2.3,0.90721,8e-05,7.43935]
[1776822430916,47.9,76248.38,2.3,0.90641,8e-05,7.48613]
[1776822431922,47.9,76247.14,2.3,0.90631,8e-05,7.49187]
[1776822435950,47.9,76242.78,2.3,0.90596,8e-05,7.5121]
[1776822436957,47.9,76238.77,2.3,0.90564,8e-05,7.53032]
[1776822437964,47.91,76237.01,2.3,0.9055,8e-05,7.53835]
[1776822438971,47.91,76239.27,2.3,0.90568,8e-05,7.52821]
[1776822442999,47.91,76232.98,2.3,0.90518,8e-05,7.55696]
[1776822444008,47.91,76229.82,2.3,0.90493,8e-05,7.57129]
[1776822447087,47.91,76229.12,2.3,0.90487,8e-05,7.57458]
[1776822447675,47.91,76229.12,2.3,0.90487,8e-05,7.57458]
[1776822447776,47.91,76227.19,2.3,0.90472,8e-05,7.5833]
[1776822448691,47.91,76227.19,2.3,0.90472,8e-05,7.5833]
[1776822448792,47.91,76225.19,2.3,0.90457,8e-05,7.59215]
[1776822453071,47.9,76228.75,2.3,0.90491,8e-05,7.56993]
[1776822458328,47.9,76228.12,2.3,0.90486,8e-05,7.57283]
[1776822458352,47.9,76225.48,2.3,0.90466,8e-05,7.58481]
[1776822461128,47.9,76232.71,2.3,0.90523,8e-05,7.55209]
[1776822463142,47.9,76233.98,2.3,0.90532,8e-05,7.54639]
[1776822468782,47.91,76233.01,2.3,0.90524,8e-05,7.55099]
[1776822474219,47.91,76234.35,2.3,0.90534,8e-05,7.54529]
[1776822479253,47.91,76234.59,2.3,0.90536,8e-05,7.54453]
[1776822481268,47.91,76243.34,2.3,0.90604,8e-05,7.50514]
[1776822483282,47.91,76243.1,2.3,0.90602,8e-05,7.50645]
[1776822486302,47.91,76246.84,2.3,0.9063,8e-05,7.48992]
[1776822487311,47.91,76248.34,2.3,0.90642,8e-05,7.4833]
[1776822490332,47.92,76249.95,2.3,0.90652,8e-05,7.47774]
[1776822492352,47.92,76252.69,2.3,0.9067,8e-05,7.46706]
[1776822497381,47.93,76253.09,2.3,0.90672,8e-05,7.4661]
[1776822502603,47.93,76253.24,2.3,0.90672,8e-05,7.46612]
[1776822503500,47.93,76253.34,2.3,0.90672,8e-05,7.46585]
[1776822504430,47.93,76257.01,2.3,0.907,8e-05,7.44972]
[1776822505626,47.93,76257.01,2.3,0.907,8e-05,7.44972]
[1776822506709,47.93,76257.83,2.3,0.90706,8e-05,7.44624]
[1776822506793,47.93,76254.34,2.3,0.90679,8e-05,7.46215]
[1776822509465,47.94,76259.5,2.3,0.90718,8e-05,7.43956]
[1776822514500,47.94,76259.1,2.3,0.9072,8e-05,7.43616]
[1776822517520,47.94,76261.25,2.3,0.90736,8e-05,7.42672]
[1776822518528,47.94,76262.63,2.3,0.90747,8e-05,7.42052]
[1776822521704,47.94,76262.16,2.3,0.90743,8e-05,7.42263]
[1776822523563,47.94,76260.62,2.3,0.90731,8e-05,7.42955]
[1776822524151,47.94,76260.62,2.3,0.90731,8e-05,7.42955]
[1776822524501,47.94,76260.62,2.3,0.90731,8e-05,7.42955]
[1776822524570,47.94,76258.14,2.3,0.90712,8e-05,7.44067]
[1776822525161,47.94,76258.14,2.3,0.90712,8e-05,7.44067]
[1776822530612,47.94,76260.12,2.3,0.90725,8e-05,7.43327]
[1776822532626,47.94,76266.73,2.3,0.90776,8e-05,7.40388]
[1776822533260,47.94,76266.73,2.3,0.90776,8e-05,7.40388]
[1776822533633,47.94,76268.63,2.3,0.9079,8e-05,7.3954]
[1776822538671,47.95,76268.67,2.3,0.9079,8e-05,7.39547]
[1776822540686,47.95,76270.24,2.3,0.90802,8e-05,7.38853]
[1776822541693,47.95,76277.75,2.3,0.9086,8e-05,7.355]
[1776822542700,47.95,76279.33,2.3,0.90871,8e-05,7.34805]
[1776822545884,47.95,76279.66,2.3,0.90874,8e-05,7.34682]
[1776822545941,47.95,76279.66,2.3,0.90874,8e-05,7.34682]
[1776822545947,47.95,76279.97,2.3,0.90876,8e-05,7.34555]
[1776822546728,47.95,76287.63,2.3,0.90934,8e-05,7.31151]
[1776822547736,47.95,76294.03,2.3,0.90982,8e-05,7.28319]
[1776822549750,47.95,76297.95,2.3,0.91011,8e-05,7.2662]
[1776822553032,47.95,76302.75,2.3,0.91046,8e-05,7.24558]
[1776822553780,47.95,76299.02,2.3,0.91018,8e-05,7.2624]
[1776822558793,47.96,76298.63,2.3,0.91013,8e-05,7.265]
[1776822558815,47.96,76300.36,2.3,0.91026,8e-05,7.25753]
[1776822560829,47.96,76298.14,2.3,0.91008,8e-05,7.26781]
[1776822565863,47.96,76298.59,2.3,0.9101,8e-05,7.26677]
[1776822567878,47.96,76306.48,2.3,0.91069,8e-05,7.23213]
[1776822568885,47.97,76309.36,2.3,0.9109,8e-05,7.2196]
[1776822569892,47.97,76307.74,2.3,0.91078,8e-05,7.22703]
[1776822574927,47.97,76306.74,2.3,0.91074,8e-05,7.22714]
[1776822579962,47.98,76306.6,2.3,0.91071,8e-05,7.22892]
[1776822584997,47.98,76307.44,2.3,0.91076,8e-05,7.22633]
[1776822586815,47.98,76307.41,2.3,0.91075,8e-05,7.2267]
[1776822588730,47.98,76307.41,2.3,0.91075,8e-05,7.22692]
[1776822593053,47.99,76308.59,2.3,0.91078,8e-05,7.22505]
[1776822596073,48.02,76300.61,2.3,0.91007,8e-05,7.26705]
[1776822597084,48.02,76298.91,2.3,0.90991,8e-05,7.27618]
[1776822598090,48.03,76301.97,2.3,0.91012,8e-05,7.26402]
[1776822600104,48.04,76303.19,2.3,0.91018,8e-05,7.26035]
[1776822602118,48.04,76309.23,2.3,0.91063,8e-05,7.23391]
[1776822603125,48.05,76313.16,2.3,0.91089,7e-05,7.21847]
[1776822606082,48.05,76315.71,2.3,0.91107,7e-05,7.20787]
[1776822609167,48.05,76314.58,2.3,0.91098,7e-05,7.21354]
[1776822614202,48.05,76314.02,2.3,0.91092,7e-05,7.21709]
[1776822615209,48.05,76315.82,2.3,0.91105,7e-05,7.20934]
[1776822616216,48.06,76319.63,2.3,0.91133,7e-05,7.19273]
[1776822619107,48.06,76320.67,2.3,0.9114,7e-05,7.18839]
[1776822619199,48.06,76321.18,2.3,0.91144,7e-05,7.18639]
[1776822619572,48.06,76321.18,2.3,0.91144,7e-05,7.18639]
[1776822619739,48.06,76321.18,2.3,0.91144,7e-05,7.18639]
[1776822619743,48.06,76323.23,2.3,0.91158,7e-05,7.17785]
[1776822620244,48.06,76330.65,2.3,0.91213,7e-05,7.14517]
[1776822622258,48.06,76329.8,2.3,0.91207,7e-05,7.14896]
[1776822623265,48.06,76324.33,2.3,0.91166,7e-05,7.17311]
[1776822625279,48.06,76326.93,2.3,0.91186,7e-05,7.1617]
[1776822630314,48.06,76326.46,2.3,0.91182,7e-05,7.16393]
[1776822633335,48.06,76329.09,2.3,0.91207,7e-05,7.14695]
[1776822634342,48.06,76332.49,2.3,0.91232,7e-05,7.13203]
[1776822637362,48.06,76334.14,2.3,0.91244,7e-05,7.12502]
[1776822639377,48.06,76337.0,2.3,0.91265,7e-05,7.11266]
[1776822644412,48.07,76336.49,2.3,0.9126,7e-05,7.11553]
[1776822649447,48.07,76336.84,2.3,0.91261,7e-05,7.11467]
[1776822650454,48.07,76330.58,2.3,0.91215,7e-05,7.14246]
[1776822652468,48.07,76329.02,2.3,0.91203,7e-05,7.14953]
[1776822653476,48.07,76318.91,2.3,0.91127,7e-05,7.19409]
[1776822654482,48.07,76315.73,2.3,0.91103,7e-05,7.20878]
[1776822656899,48.07,76315.48,2.3,0.911,7e-05,7.21015]
[1776822660697,48.08,76314.61,2.3,0.91092,7e-05,7.21503]
[1776822660798,48.08,76319.73,2.3,0.9113,7e-05,7.19267]
[1776822661531,48.08,76322.13,2.3,0.91147,7e-05,7.18237]
[1776822662540,48.08,76319.41,2.3,0.91127,7e-05,7.19467]
[1776822663545,48.08,76314.88,2.3,0.91092,7e-05,7.21495]
[1776822664376,48.08,76314.88,2.3,0.91092,7e-05,7.21495]
[1776822664610,48.08,76314.88,2.3,0.91092,7e-05,7.21495]
[1776822664637,48.08,76312.31,2.3,0.91073,7e-05,7.22656]
[1776822665558,48.08,76310.18,2.3,0.91056,8e-05,7.23621]
[1776822667573,48.08,76312.22,2.3,0.91071,7e-05,7.22762]
[1776822669587,48.09,76310.97,2.3,0.91061,8e-05,7.23359]
[1776822675630,48.09,76310.62,2.3,0.91056,8e-05,7.23641]
[1776822680665,48.09,76310.04,2.3,0.9105,8e-05,7.24001]
[1776822685700,48.1,76310.76,2.3,0.91054,8e-05,7.23783]
[1776822689522,48.1,76310.2,2.3,0.91048,8e-05,7.24091]
[1776822690708,48.1,76309.64,2.3,0.91044,8e-05,7.24358]
[1776822691575,48.1,76308.7,2.3,0.91037,8e-05,7.24794]
[1776822692691,48.1,76308.69,2.3,0.91042,8e-05,7.24263]
[1776822693762,48.1,76309.24,2.3,0.91046,8e-05,7.24038]
[1776822694724,48.1,76309.42,2.3,0.91047,8e-05,7.23978]
[1776822694829,48.1,76309.42,2.3,0.91047,8e-05,7.23978]
[1776822694915,48.11,76299.19,2.3,0.90969,8e-05,7.28529]
[1776822695769,48.11,76289.0,2.3,0.90892,8e-05,7.33067]
[1776822696777,48.11,76287.63,2.3,0.90881,8e-05,7.33681]
[1776822701812,48.11,76288.19,2.3,0.90885,8e-05,7.33452]
[1776822705841,48.11,76290.3,2.3,0.90901,8e-05,7.32531]
[1776822706848,48.11,76299.82,2.3,0.90973,8e-05,7.2831]
[1776822707855,48.11,76301.75,2.3,0.90988,8e-05,7.27467]
[1776822708861,48.11,76299.72,2.3,0.90972,8e-05,7.2838]
[1776822712890,48.11,76296.6,2.3,0.90948,8e-05,7.29809]
[1776822714904,48.11,76290.34,2.3,0.909,8e-05,7.32607]
[1776822715911,48.11,76288.26,2.3,0.90884,8e-05,7.33536]
[1776822717925,48.11,76286.66,2.3,0.90872,8e-05,7.34252]
[1776822719684,48.11,76285.55,2.3,0.90863,8e-05,7.34748]
[1776822719937,48.11,76285.55,2.3,0.90863,8e-05,7.34748]
[1776822720192,48.11,76285.55,2.3,0.90863,8e-05,7.34748]
[1776822720947,48.11,76287.15,2.3,0.90875,8e-05,7.34038]
[1776822721955,48.11,76291.59,2.3,0.90909,8e-05,7.32065]
[1776822722961,48.11,76293.83,2.3,0.90926,8e-05,7.31075]
[1776822724975,48.11,76297.2,2.3,0.90951,8e-05,7.29592]
[1776822727995,48.11,76295.84,2.3,0.90941,8e-05,7.30222]
[1776822733032,48.11,76294.54,2.3,0.9093,8e-05,7.30838]
[1776822737229,48.12,76294.43,2.3,0.90929,8e-05,7.30908]
[1776822737466,48.12,76294.38,2.3,0.90928,8e-05,7.30937]
[1776822737962,48.12,76294.38,2.3,0.90928,8e-05,7.30937]
[1776822738178,48.12,76294.38,2.3,0.90928,8e-05,7.30937]
[1776822738235,48.12,76294.38,2.3,0.90928,8e-05,7.30937]
[1776822738079,48.12,76326.93,2.3,0.91173,7e-05,7.16544]
[1776822739147,48.12,76326.93,2.3,0.91173,7e-05,7.16544]
[1776822739230,48.11,76338.19,2.3,0.91257,7e-05,7.11576]
[1776822740320,48.11,76338.19,2.3,0.91257,7e-05,7.11576]
[1776822740086,48.11,76338.35,2.3,0.91258,7e-05,7.11508]
[1776822740435,48.11,76338.35,2.3,0.91258,7e-05,7.11508]
[1776822741103,48.11,76358.83,2.3,0.91408,7e-05,7.02547]
[1776822741289,48.11,76358.83,2.3,0.91408,7e-05,7.02547]
[1776822741446,48.11,76358.83,2.3,0.91408,7e-05,7.02547]
[1776822742360,48.11,76358.83,2.3,0.91408,7e-05,7.02547]
[1776822742137,48.11,76362.26,2.3,0.91433,7e-05,7.01052]
[1776822742901,48.11,76362.26,2.3,0.91433,7e-05,7.01052]
[1776822743121,48.12,76364.68,2.3,0.9145,7e-05,7.00008]
[1776822744140,48.12,76364.68,2.3,0.9145,7e-05,7.00008]
[1776822744241,48.12,76360.3,2.3,0.91417,7e-05,7.01971]
[1776822745135,48.12,76356.34,2.3,0.91388,7e-05,7.03725]
[1776822747212,48.12,76355.78,2.3,0.91384,7e-05,7.03993]
[1776822749164,48.12,76357.19,2.3,0.91393,7e-05,7.03447]
[1776822751178,48.12,76354.47,2.3,0.91378,7e-05,7.04132]
[1776822753004,48.12,76353.23,2.3,0.91369,7e-05,7.04697]
[1776822753260,48.12,76353.23,2.3,0.91369,7e-05,7.04697]
[1776822753347,48.13,76352.36,2.3,0.91362,7e-05,7.05099]
[1776822754199,48.13,76350.94,2.3,0.91351,7e-05,7.05741]
[1776822756965,48.13,76350.66,2.3,0.91348,7e-05,7.05904]
[1776822757220,48.13,76346.8,2.3,0.9132,7e-05,7.07612]
[1776822758227,48.13,76345.07,2.3,0.91307,7e-05,7.08387]
[1776822759053,48.13,76345.07,2.3,0.91307,7e-05,7.08387]
[1776822759913,48.13,76345.09,2.3,0.91307,7e-05,7.08395]
[1776822760241,48.13,76341.66,2.3,0.91281,7e-05,7.09914]
[1776822763262,48.13,76333.42,2.3,0.9122,7e-05,7.13571]
[1776822763484,48.13,76333.42,2.3,0.9122,7e-05,7.13571]
[1776822764269,48.13,76326.04,2.3,0.91165,7e-05,7.16825]
[1776822765276,48.13,76323.5,2.3,0.91146,7e-05,7.17947]
[1776822767141,48.13,76323.21,2.3,0.91144,7e-05,7.18077]
[1776822767290,48.13,76323.51,2.3,0.91146,7e-05,7.17947]
[1776822769066,48.13,76322.52,2.3,0.91138,7e-05,7.18385]
[1776822769195,48.13,76322.52,2.3,0.91138,7e-05,7.18385]
[1776822769257,48.13,76322.52,2.3,0.91138,7e-05,7.18385]
[1776822769435,48.13,76322.52,2.3,0.91138,7e-05,7.18387]
[1776822769521,48.13,76316.61,2.3,0.91094,7e-05,7.20993]
[1776822771317,48.13,76314.94,2.3,0.91082,7e-05,7.21724]
[1776822774339,48.13,76313.05,2.3,0.91068,7e-05,7.22545]
[1776822779377,48.13,76308.45,2.3,0.91034,8e-05,7.24553]
[1776822781391,48.13,76310.18,2.3,0.91047,8e-05,7.23771]
[1776822782398,48.13,76312.05,2.3,0.91061,8e-05,7.22937]
[1776822783405,48.13,76310.72,2.3,0.91051,8e-05,7.23518]
[1776822788440,48.13,76310.24,2.3,0.91048,8e-05,7.23697]
[1776822791460,48.13,76311.7,2.3,0.9106,8e-05,7.2303]
[1776822796496,48.13,76312.06,2.3,0.91063,8e-05,7.2284]
[1776822801396,48.13,76311.57,2.3,0.91059,8e-05,7.23038]
[1776822801435,48.13,76311.57,2.3,0.91059,8e-05,7.23038]
[1776822801579,48.13,76311.57,2.3,0.91059,8e-05,7.23038]
[1776822802406,48.13,76311.46,2.3,0.91059,8e-05,7.23074]
[1776822802538,48.13,76299.59,2.3,0.9097,8e-05,7.28322]
[1776822803545,48.12,76291.75,2.3,0.9091,8e-05,7.31795]
[1776822804552,48.12,76290.7,2.3,0.90903,8e-05,7.32247]
[1776822806566,48.12,76290.1,2.3,0.90899,8e-05,7.32472]
[1776822807573,48.12,76288.51,2.3,0.90887,8e-05,7.33158]
[1776822811588,48.12,76287.9,2.3,0.90883,8e-05,7.33363]
[1776822811601,48.12,76283.98,2.3,0.9086,8e-05,7.34528]
[1776822812608,48.12,76282.27,2.3,0.90847,8e-05,7.35267]
[1776822813458,48.12,76282.27,2.3,0.90847,8e-05,7.35267]
[1776822813694,48.12,76282.27,2.3,0.90847,8e-05,7.35267]
[1776822813710,48.12,76277.95,2.3,0.90815,8e-05,7.37142]
[1776822819657,48.11,76278.34,2.3,0.90821,8e-05,7.368]
[1776822822678,48.11,76279.78,2.3,0.90833,8e-05,7.36078]
[1776822824691,48.1,76281.14,2.3,0.90844,8e-05,7.35422]
[1776822829727,48.1,76280.76,2.3,0.90843,8e-05,7.35469]
[1776822834762,48.1,76280.53,2.3,0.90844,8e-05,7.35452]
[1776822839797,48.09,76280.77,2.3,0.90848,8e-05,7.35228]
[1776822840804,48.09,76270.46,2.3,0.90768,8e-05,7.39831]
[1776822841811,48.09,76260.55,2.3,0.90692,8e-05,7.44261]
[1776822842818,48.09,76258.1,2.3,0.90673,8e-05,7.45376]
[1776822844832,48.09,76261.91,2.3,0.90702,8e-05,7.43699]
[1776822845839,48.09,76264.5,2.3,0.90722,8e-05,7.4253]
[1776822846846,48.09,76267.07,2.3,0.90742,8e-05,7.41373]
[1776822851881,48.09,76268.73,2.3,0.90755,8e-05,7.40606]
[1776822856916,48.09,76269.14,2.3,0.90758,8e-05,7.40408]
[1776822861951,48.09,76268.96,2.3,0.90757,8e-05,7.40477]
[1776822866987,48.09,76268.64,2.3,0.90755,8e-05,7.40612]
[1776822872022,48.09,76268.74,2.3,0.90762,8e-05,7.40003]
[1776822877056,48.09,76268.61,2.3,0.90759,8e-05,7.40174]
[1776822880078,48.1,76264.88,2.3,0.90729,8e-05,7.41927]
[1776822884106,48.1,76266.21,2.3,0.90737,8e-05,7.41433]
[1776822885113,48.1,76264.54,2.3,0.90724,8e-05,7.42206]
[1776822889140,48.11,76266.44,2.3,0.90737,8e-05,7.41458]
[1776822894176,48.11,76266.65,2.3,0.90736,8e-05,7.41497]
[1776822895183,48.11,76264.79,2.3,0.90721,8e-05,7.42355]
[1776822900218,48.12,76265.49,2.3,0.90725,8e-05,7.4217]
[1776822905253,48.12,76264.46,2.3,0.90714,8e-05,7.42758]
[1776822907267,48.12,76260.94,2.3,0.90687,8e-05,7.44324]
[1776822915323,48.12,76258.57,2.3,0.90668,8e-05,7.45435]
[1776822920357,48.12,76258.12,2.3,0.90664,8e-05,7.45666]
[1776822927408,48.13,76257.91,2.3,0.90661,8e-05,7.45872]
[1776822930429,48.13,76259.35,2.3,0.90671,8e-05,7.45273]
[1776822936470,48.13,76259.98,2.3,0.9068,8e-05,7.44532]
[1776822940499,48.14,76265.34,2.3,0.90721,8e-05,7.42198]
[1776822941507,48.14,76266.67,2.3,0.90731,8e-05,7.41622]
[1776822942514,48.14,76268.15,2.3,0.90742,8e-05,7.40982]
[1776822947549,48.14,76276.78,2.3,0.90806,8e-05,7.3724]
[1776822948555,48.14,76279.45,2.3,0.90827,8e-05,7.36051]
[1776822952584,48.14,76280.95,2.3,0.9084,8e-05,7.35288]
[1776822954599,48.14,76284.13,2.3,0.90865,8e-05,7.33829]
[1776822955606,48.14,76288.5,2.3,0.90898,8e-05,7.31866]
[1776822958627,48.13,76291.84,2.3,0.90925,8e-05,7.30333]
[1776822961102,48.13,76295.7,2.3,0.90955,8e-05,7.28576]
[1776822962655,48.13,76299.15,2.3,0.90981,8e-05,7.27034]
[1776822964669,48.13,76304.4,2.3,0.91021,8e-05,7.24689]
[1776822965676,48.13,76306.65,2.3,0.91038,8e-05,7.23684]
[1776822968697,48.13,76305.15,2.3,0.91027,8e-05,7.24333]
[1776822973732,48.13,76310.19,2.3,0.91065,8e-05,7.22077]
[1776822974918,48.13,76313.39,2.3,0.91089,7e-05,7.20708]
[1776822975747,48.13,76316.52,2.3,0.91112,7e-05,7.19327]
[1776822980782,48.14,76316.15,2.3,0.91107,7e-05,7.19625]
[1776822985817,48.14,76315.82,2.3,0.91102,7e-05,7.19931]
[1776822989733,48.14,76315.77,2.3,0.911,7e-05,7.2003]
[1776822990274,48.14,76315.77,2.3,0.911,7e-05,7.2003]
[1776822990374,48.15,76317.55,2.3,0.91113,7e-05,7.1927]
[1776822990852,48.15,76318.84,2.3,0.91122,7e-05,7.18728]
[1776822991858,48.15,76326.59,2.3,0.91185,7e-05,7.14791]
[1776822993873,48.15,76325.31,2.3,0.91175,7e-05,7.15419]
[1776822998747,48.15,76325.4,2.3,0.91174,7e-05,7.15454]
[1776822998881,48.15,76325.4,2.3,0.91174,7e-05,7.15454]
[1776822999030,48.15,76325.4,2.3,0.91174,7e-05,7.15454]
[1776822999080,48.15,76331.28,2.3,0.91218,7e-05,7.12875]
[1776822999915,48.15,76335.64,2.3,0.9125,7e-05,7.10971]
[1776823000922,48.15,76337.23,2.3,0.91261,7e-05,7.10286]
[1776823001929,48.15,76333.31,2.3,0.91232,7e-05,7.12019]
[1776823002936,48.16,76331.3,2.3,0.91217,7e-05,7.12911]
[1776823003943,48.16,76326.67,2.3,0.91183,7e-05,7.14955]
[1776823008978,48.16,76326.12,2.3,0.91176,7e-05,7.15336]
[1776823009985,48.16,76324.11,2.3,0.91161,7e-05,7.16226]
[1776823012001,48.16,76322.28,2.3,0.91147,7e-05,7.17042]
[1776823015022,48.16,76323.68,2.3,0.91158,7e-05,7.1644]
[1776823020057,48.16,76323.32,2.3,0.91154,7e-05,7.16628]
[1776823025092,48.16,76324.26,2.3,0.91161,7e-05,7.16248]
[1776823026098,48.16,76328.93,2.3,0.91195,7e-05,7.14203]
[1776823027106,48.16,76330.45,2.3,0.91207,7e-05,7.13546]
[1776823029121,48.17,76328.59,2.3,0.91192,7e-05,7.14387]
[1776823032142,48.17,76330.08,2.3,0.91203,7e-05,7.13765]
[1776823037177,48.17,76330.02,2.3,0.91201,7e-05,7.13849]
[1776823040199,48.17,76332.5,2.3,0.91219,7e-05,7.12795]
[1776823045234,48.17,76332.68,2.3,0.9122,7e-05,7.12783]
[1776823048255,48.17,76335.4,2.3,0.91239,7e-05,7.11629]
[1776823050268,48.18,76338.27,2.3,0.9126,7e-05,7.10401]
[1776823055304,48.18,76340.13,2.3,0.91278,7e-05,7.09123]
[1776823060338,48.18,76340.49,2.3,0.91279,7e-05,7.0906]
[1776823063360,48.18,76338.08,2.3,0.9126,7e-05,7.10173]
[1776823064367,48.19,76336.45,2.3,0.91248,7e-05,7.10905]
[1776823069402,48.19,76337.26,2.3,0.91252,7e-05,7.10632]
[1776823071417,48.19,76339.56,2.3,0.91269,7e-05,7.09658]
[1776823073431,48.19,76340.73,2.3,0.91277,7e-05,7.09183]
[1776823074438,48.19,76342.35,2.3,0.91289,7e-05,7.08493]
[1776823082494,48.2,76341.87,2.3,0.91282,7e-05,7.08859]
[1776823083501,48.2,76340.08,2.3,0.91269,7e-05,7.09662]
[1776823088536,48.2,76341.54,2.3,0.91278,7e-05,7.09114]
[1776823090550,48.2,76343.02,2.3,0.91288,7e-05,7.08506]
[1776823091558,48.2,76344.37,2.3,0.91298,7e-05,7.07936]
[1776823095586,48.21,76339.17,2.3,0.91258,7e-05,7.10296]
[1776823096593,48.21,76335.06,2.3,0.91228,7e-05,7.12115]
[1776823100621,48.21,76333.01,2.3,0.91211,7e-05,7.13075]
[1776823104649,48.21,76334.22,2.3,0.91219,7e-05,7.12602]
[1776823109684,48.22,76333.98,2.3,0.91216,7e-05,7.12783]
[1776823112705,48.22,76332.81,2.3,0.91213,7e-05,7.12789]
[1776823117740,48.22,76333.3,2.3,0.91215,7e-05,7.12649]
[1776823122782,48.22,76333.07,2.3,0.91212,7e-05,7.12824]
[1776823127817,48.23,76331.1,2.3,0.91197,7e-05,7.13761]
[1776823129831,48.23,76329.91,2.3,0.91187,7e-05,7.14311]
[1776823134866,48.23,76330.32,2.3,0.91189,7e-05,7.14195]
[1776823138894,48.23,76332.42,2.3,0.91204,7e-05,7.13323]
[1776823143929,48.23,76333.7,2.3,0.91212,7e-05,7.12829]
[1776823148964,48.24,76333.5,2.3,0.9121,7e-05,7.12988]
[1776823151985,48.24,76331.0,2.3,0.9119,7e-05,7.14141]
[1776823152992,48.24,76329.21,2.3,0.91177,7e-05,7.14939]
[1776823158030,48.24,76330.31,2.3,0.91184,7e-05,7.14512]
[1776823163065,48.24,76330.19,2.3,0.91182,7e-05,7.14623]
[1776823164072,48.24,76332.62,2.3,0.912,7e-05,7.13569]
[1776823169107,48.25,76331.45,2.3,0.9119,7e-05,7.14148]
[1776823174142,48.25,76331.5,2.3,0.91195,7e-05,7.13633]
[1776823177163,48.25,76330.14,2.3,0.91185,7e-05,7.14268]
[1776823182197,48.25,76328.99,2.3,0.91175,7e-05,7.14829]
[1776823183205,48.25,76319.93,2.3,0.91108,7e-05,7.18822]
[1776823184212,48.25,76317.11,2.3,0.91086,7e-05,7.20094]
[1776823185218,48.25,76315.51,2.3,0.91074,7e-05,7.20828]
[1776823186223,48.25,76315.51,2.3,0.91074,7e-05,7.20828]
[1776823188242,48.26,76317.7,2.3,0.91089,7e-05,7.19947]
[1776823189196,48.26,76317.7,2.3,0.91089,7e-05,7.19947]
[1776823195289,48.27,76318.99,2.3,0.91095,7e-05,7.1958]
[1776823198310,48.27,76321.2,2.3,0.9111,7e-05,7.18691]
[1776823199317,48.27,76322.99,2.3,0.91123,7e-05,7.17934]
[1776823200792,48.27,76323.47,2.3,0.91126,7e-05,7.17753]
[1776823201189,48.27,76323.47,2.3,0.91126,7e-05,7.17753]
[1776823201331,48.27,76334.55,2.3,0.91208,7e-05,7.12895]
[1776823202339,48.27,76339.14,2.3,0.91242,7e-05,7.10896]
[1776823207374,48.27,76339.95,2.3,0.91247,7e-05,7.10614]
[1776823212497,48.28,76340.48,2.3,0.9125,7e-05,7.10444]
[1776823214423,48.28,76336.08,2.3,0.91216,7e-05,7.12416]
[1776823215430,48.28,76328.1,2.3,0.91157,7e-05,7.15928]
[1776823216437,48.28,76326.81,2.3,0.91147,7e-05,7.16502]
[1776823216922,48.28,76326.81,2.3,0.91147,7e-05,7.16502]
[1776823217207,48.28,76326.81,2.3,0.91147,7e-05,7.16502]
[1776823217285,48.28,76326.81,2.3,0.91147,7e-05,7.16502]
[1776823221204,48.28,76327.2,2.3,0.9115,7e-05,7.16358]
[1776823229529,48.28,76327.32,2.3,0.91149,7e-05,7.16377]
[1776823234564,48.28,76327.89,2.3,0.91159,7e-05,7.15613]
[1776823240606,48.29,76327.79,2.3,0.91157,7e-05,7.15711]
[1776823245641,48.29,76327.17,2.3,0.91152,7e-05,7.16029]
[1776823250676,48.29,76329.15,2.3,0.91166,7e-05,7.15205]
[1776823251859,48.29,76329.62,2.3,0.91169,7e-05,7.15009]
[1776823253206,48.29,76329.46,2.3,0.91168,7e-05,7.1509]
[1776823253326,48.29,76329.46,2.3,0.91168,7e-05,7.1509]
[1776823253435,48.29,76329.46,2.3,0.91168,7e-05,7.1509]
[1776823257725,48.29,76326.88,2.3,0.91148,7e-05,7.16274]
[1776823261753,48.29,76328.9,2.3,0.91162,7e-05,7.15424]
[1776823262760,48.29,76330.21,2.3,0.91172,7e-05,7.1486]
[1776823265780,48.3,76335.51,2.3,0.9121,7e-05,7.1257]
[1776823268801,48.3,76336.92,2.3,0.9122,7e-05,7.11997]
[1776823273837,48.3,76336.69,2.3,0.91217,7e-05,7.12172]
[1776823278872,48.3,76335.76,2.3,0.91209,7e-05,7.1265]
[1776823281893,48.3,76337.66,2.3,0.91223,7e-05,7.11858]
[1776823285921,48.31,76339.53,2.3,0.91235,7e-05,7.11098]
[1776823288761,48.31,76347.72,2.3,0.91295,7e-05,7.07571]
[1776823288943,48.31,76353.35,2.3,0.91336,7e-05,7.05116]
[1776823293977,48.31,76353.74,2.3,0.91343,7e-05,7.04516]
[1776823299015,48.32,76353.46,2.3,0.91339,7e-05,7.04761]
[1776823302040,48.32,76354.93,2.3,0.91348,7e-05,7.04192]
[1776823304483,48.32,76356.2,2.3,0.91356,7e-05,7.03712]
[1776823305062,48.32,76358.26,2.3,0.91371,7e-05,7.02815]
[1776823306069,48.32,76361.87,2.3,0.91397,7e-05,7.01271]
[1776823310018,48.32,76362.02,2.3,0.91398,7e-05,7.01232]
[1776823310660,48.32,76362.02,2.3,0.91398,7e-05,7.01232]
[1776823311207,48.33,76362.27,2.3,0.91398,7e-05,7.01237]
[1776823311233,48.33,76364.1,2.3,0.91411,7e-05,7.00471]
[1776823312112,48.33,76361.83,2.3,0.91394,7e-05,7.01457]
[1776823316140,48.33,76357.82,2.3,0.91363,7e-05,7.03316]
[1776823317147,48.34,76355.19,2.3,0.91343,7e-05,7.04514]
[1776823318154,48.34,76356.63,2.3,0.91354,7e-05,7.03888]
[1776823319161,48.34,76362.07,2.3,0.91392,7e-05,7.01571]
[1776823324196,48.34,76362.12,2.3,0.9139,7e-05,7.01693]
[1776823326815,48.34,76361.9,2.3,0.91388,7e-05,7.01816]
[1776823327215,48.35,76361.89,2.3,0.91388,7e-05,7.01849]
[1776823327217,48.35,76357.34,2.3,0.91354,7e-05,7.03855]
[1776823328224,48.35,76359.48,2.3,0.91369,7e-05,7.02949]
[1776823329231,48.35,76361.07,2.3,0.91381,7e-05,7.02284]
[1776823334433,48.35,76361.7,2.3,0.91383,7e-05,7.02119]
[1776823334766,48.35,76361.7,2.3,0.91383,7e-05,7.02119]
[1776823335273,48.35,76357.89,2.3,0.91355,7e-05,7.0383]
[1776823339301,48.36,76356.74,2.3,0.91345,7e-05,7.04426]
[1776823341443,48.36,76356.44,2.3,0.91342,7e-05,7.0458]
[1776823342322,48.36,76352.89,2.3,0.91315,7e-05,7.06173]
[1776823343759,48.36,76342.17,2.3,0.91236,7e-05,7.1087]
[1776823344336,48.36,76340.74,2.3,0.91225,7e-05,7.11508]
[1776823348364,48.36,76334.44,2.3,0.91178,7e-05,7.14314]
[1776823350018,48.37,76333.53,2.3,0.91171,7e-05,7.14747]
[1776823350379,48.37,76331.85,2.3,0.91158,7e-05,7.15517]
[1776823351195,48.37,76331.85,2.3,0.91158,7e-05,7.15517]
[1776823351386,48.37,76330.31,2.3,0.91152,7e-05,7.15671]
[1776823355096,48.37,76331.02,2.3,0.91155,7e-05,7.15457]
[1776823356693,48.37,76329.98,2.3,0.91147,7e-05,7.15945]
[1776823357428,48.38,76317.29,2.3,0.91051,7e-05,7.2158]
[1776823358435,48.38,76315.99,2.3,0.91041,7e-05,7.22175]
[1776823360615,48.38,76314.93,2.3,0.91033,8e-05,7.22663]
[1776823360668,48.38,76313.26,2.3,0.9102,8e-05,7.23419]
[1776823362635,48.38,76313.37,2.3,0.9102,8e-05,7.23389]
[1776823363470,48.38,76316.49,2.3,0.91043,7e-05,7.22055]
[1776823368509,48.38,76316.16,2.3,0.91039,7e-05,7.22303]
[1776823369514,48.38,76322.05,2.3,0.91083,7e-05,7.19734]
[1776823370521,48.39,76324.02,2.3,0.91097,7e-05,7.18893]
[1776823374137,48.39,76324.17,2.3,0.91097,7e-05,7.18903]
[1776823374549,48.39,76311.75,2.3,0.91004,8e-05,7.24389]
[1776823375556,48.39,76312.06,2.3,0.91006,8e-05,7.24269]
[1776823376563,48.39,76307.99,2.3,0.90975,8e-05,7.26078]
[1776823378097,48.39,76308.0,2.3,0.90975,8e-05,7.26087]
[1776823378577,48.39,76307.38,2.3,0.9097,8e-05,7.26374]
[1776823383612,48.39,76294.55,2.3,0.90871,8e-05,7.32103]
[1776823384619,48.39,76291.93,2.3,0.90851,8e-05,7.33266]
[1776823386204,48.4,76290.95,2.3,0.90844,8e-05,7.33729]
[1776823387640,48.4,76289.05,2.3,0.90829,8e-05,7.34572]
[1776823389436,48.4,76288.23,2.3,0.90823,8e-05,7.34935]
[1776823389654,48.4,76254.24,2.3,0.9056,8e-05,7.50089]
[1776823390173,48.4,76254.24,2.3,0.9056,8e-05,7.50089]
[1776823390661,48.4,76247.86,2.3,0.9051,8e-05,7.52947]
[1776823392947,48.4,76247.77,2.3,0.90509,8e-05,7.53011]
[1776823393058,48.4,76247.64,2.3,0.90508,8e-05,7.53093]
[1776823393682,48.4,76248.2,2.3,0.90512,8e-05,7.52866]
[1776823395127,48.4,76248.18,2.3,0.90512,8e-05,7.52873]
[1776823395142,48.4,76248.18,2.3,0.90512,8e-05,7.52873]
[1776823395199,48.4,76248.18,2.3,0.90512,8e-05,7.52873]
[1776823395214,48.4,76248.18,2.3,0.90512,8e-05,7.52873]
[1776823395269,48.4,76248.18,2.3,0.90512,8e-05,7.52873]
[1776823395439,48.4,76248.18,2.3,0.90512,8e-05,7.52873]
[1776823395696,48.4,76249.54,2.3,0.90522,8e-05,7.52264]
[1776823396356,48.4,76249.54,2.3,0.90522,8e-05,7.52264]
[1776823396447,48.4,76249.54,2.3,0.90522,8e-05,7.52264]
[1776823396563,48.4,76249.54,2.3,0.90522,8e-05,7.52264]
[1776823396705,48.4,76249.54,2.3,0.90522,8e-05,7.52264]
[1776823396803,48.4,76249.55,2.3,0.90522,8e-05,7.52259]
[1776823397091,48.4,76249.55,2.3,0.90522,8e-05,7.52259]
[1776823397203,48.4,76249.55,2.3,0.90522,8e-05,7.52259]
[1776823397218,48.4,76249.55,2.3,0.90522,8e-05,7.52259]
[1776823397238,48.4,76249.55,2.3,0.90522,8e-05,7.52259]
[1776823397265,48.4,76249.55,2.3,0.90522,8e-05,7.52259]
[1776823397291,48.4,76249.55,2.3,0.90522,8e-05,7.52259]
[1776823397393,48.4,76249.55,2.3,0.90522,8e-05,7.52259]
[1776823397455,48.4,76249.55,2.3,0.90522,8e-05,7.52259]
[1776823397576,48.4,76249.55,2.3,0.90522,8e-05,7.52259]
[1776823397710,48.4,76256.49,2.3,0.90576,8e-05,7.49156]
[1776823398093,48.4,76256.49,2.3,0.90576,8e-05,7.49156]
[1776823398216,48.4,76256.49,2.3,0.90576,8e-05,7.49156]
[1776823398248,48.4,76256.49,2.3,0.90576,8e-05,7.49156]
[1776823398254,48.4,76256.49,2.3,0.90576,8e-05,7.49156]
[1776823398360,48.4,76256.49,2.3,0.90576,8e-05,7.49156]
[1776823398398,48.4,76256.49,2.3,0.90576,8e-05,7.49156]
[1776823398459,48.4,76256.49,2.3,0.90576,8e-05,7.49156]
[1776823398478,48.4,76256.49,2.3,0.90576,8e-05,7.49156]
[1776823398697,48.4,76256.49,2.3,0.90576,8e-05,7.49156]
[1776823398748,48.4,76256.49,2.3,0.90576,8e-05,7.49156]
[1776823398959,48.4,76256.49,2.3,0.90576,8e-05,7.49156]
[1776823398791,48.4,76248.6,2.3,0.90515,8e-05,7.52689]
[1776823399094,48.4,76248.6,2.3,0.90515,8e-05,7.52689]
[1776823399164,48.4,76248.6,2.3,0.90515,8e-05,7.52689]
[1776823399218,48.4,76248.6,2.3,0.90515,8e-05,7.52689]
[1776823399263,48.4,76248.6,2.3,0.90515,8e-05,7.52689]
[1776823399450,48.4,76248.6,2.3,0.90515,8e-05,7.52689]
[1776823399592,48.4,76248.6,2.3,0.90515,8e-05,7.52689]
[1776823399691,48.4,76248.6,2.3,0.90515,8e-05,7.52689]
[1776823399698,48.4,76248.6,2.3,0.90515,8e-05,7.52689]
[1776823399753,48.4,76248.6,2.3,0.90515,8e-05,7.52689]
[1776823399951,48.4,76248.6,2.3,0.90515,8e-05,7.52689]
[1776823399797,48.4,76248.01,2.3,0.9051,8e-05,7.52952]
[1776823400106,48.4,76248.01,2.3,0.9051,8e-05,7.52952]
[1776823400209,48.4,76248.01,2.3,0.9051,8e-05,7.52952]
[1776823400262,48.4,76248.01,2.3,0.9051,8e-05,7.52952]
[1776823400448,48.4,76248.01,2.3,0.9051,8e-05,7.52952]
[1776823400595,48.4,76248.01,2.3,0.9051,8e-05,7.52952]
[1776823400699,48.4,76248.01,2.3,0.9051,8e-05,7.52952]
[1776823400700,48.4,76248.01,2.3,0.9051,8e-05,7.52952]
[1776823400752,48.4,76248.01,2.3,0.9051,8e-05,7.52952]
[1776823400949,48.4,76248.01,2.3,0.9051,8e-05,7.52952]
[1776823400793,48.4,76246.97,2.3,0.90502,8e-05,7.53417]
[1776823401702,48.4,76246.97,2.3,0.90502,8e-05,7.53417]
[1776823401719,48.4,76246.97,2.3,0.90502,8e-05,7.53417]
[1776823401761,48.4,76246.97,2.3,0.90502,8e-05,7.53417]
[1776823401940,48.4,76246.97,2.3,0.90502,8e-05,7.53417]
[1776823402591,48.4,76247.76,2.3,0.90508,8e-05,7.53062]
[1776823402702,48.4,76247.76,2.3,0.90508,8e-05,7.53062]
[1776823402749,48.4,76247.76,2.3,0.90508,8e-05,7.53062]
[1776823402828,48.4,76247.76,2.3,0.90508,8e-05,7.53062]
[1776823402870,48.4,76247.76,2.3,0.90508,8e-05,7.53062]
[1776823402957,48.4,76247.76,2.3,0.90508,8e-05,7.53062]
[1776823402918,48.4,76247.04,2.3,0.90503,8e-05,7.53383]
[1776823403040,48.4,76247.04,2.3,0.90503,8e-05,7.53383]
[1776823403086,48.4,76247.04,2.3,0.90503,8e-05,7.53383]
[1776823403753,48.4,76247.21,2.3,0.90504,8e-05,7.53305]
[1776823405095,48.4,76247.29,2.3,0.90505,8e-05,7.53268]
[1776823405172,48.4,76247.29,2.3,0.90505,8e-05,7.53268]
[1776823405203,48.4,76247.29,2.3,0.90505,8e-05,7.53268]
[1776823405211,48.4,76247.29,2.3,0.90505,8e-05,7.53268]
[1776823405433,48.4,76247.29,2.3,0.90505,8e-05,7.53268]
[1776823405510,48.4,76247.29,2.3,0.90505,8e-05,7.53268]
[1776823405549,48.4,76247.29,2.3,0.90505,8e-05,7.53268]
[1776823405702,48.4,76247.29,2.3,0.90505,8e-05,7.53268]
[1776823405708,48.4,76247.29,2.3,0.90505,8e-05,7.53268]
[1776823405809,48.4,76247.29,2.3,0.90505,8e-05,7.53268]
[1776823405858,48.4,76247.29,2.3,0.90505,8e-05,7.53268]
[1776823405946,48.4,76247.29,2.3,0.90505,8e-05,7.53268]
[1776823405910,48.4,76251.0,2.3,0.90534,8e-05,7.51606]
[1776823407399,48.4,76252.36,2.3,0.90544,8e-05,7.50999]
[1776823407455,48.4,76252.36,2.3,0.90544,8e-05,7.50999]
[1776823407464,48.4,76252.36,2.3,0.90544,8e-05,7.50999]
[1776823407474,48.4,76252.36,2.3,0.90544,8e-05,7.50999]
[1776823407603,48.4,76252.36,2.3,0.90544,8e-05,7.50999]
[1776823407656,48.4,76252.36,2.3,0.90544,8e-05,7.50999]
[1776823407707,48.4,76252.36,2.3,0.90544,8e-05,7.50999]
[1776823407826,48.4,76252.36,2.3,0.90544,8e-05,7.50999]
[1776823407946,48.4,76252.36,2.3,0.90544,8e-05,7.50999]
[1776823407927,48.4,76251.67,2.3,0.90539,8e-05,7.5131]
[1776823408077,48.4,76251.67,2.3,0.90539,8e-05,7.5131]
[1776823408203,48.4,76251.67,2.3,0.90539,8e-05,7.5131]
[1776823408338,48.4,76251.67,2.3,0.90539,8e-05,7.5131]
[1776823408428,48.4,76251.67,2.3,0.90539,8e-05,7.5131]
[1776823408453,48.4,76251.67,2.3,0.90539,8e-05,7.5131]
[1776823408470,48.4,76251.67,2.3,0.90539,8e-05,7.5131]
[1776823408501,48.4,76251.67,2.3,0.90539,8e-05,7.5131]
[1776823408506,48.4,76251.67,2.3,0.90539,8e-05,7.5131]
[1776823408562,48.4,76251.67,2.3,0.90539,8e-05,7.5131]
[1776823408612,48.4,76251.67,2.3,0.90539,8e-05,7.5131]
[1776823408700,48.4,76251.67,2.3,0.90539,8e-05,7.5131]
[1776823408792,48.4,76251.03,2.3,0.90534,8e-05,7.51598]
[1776823410944,48.4,76250.67,2.3,0.90531,8e-05,7.51761]
[1776823411197,48.4,76250.66,2.3,0.90531,8e-05,7.51767]
[1776823411337,48.4,76250.66,2.3,0.90531,8e-05,7.51767]
[1776823411389,48.4,76250.66,2.3,0.90531,8e-05,7.51767]
[1776823411813,48.4,76250.73,2.3,0.90537,8e-05,7.51175]
[1776823414941,48.4,76250.67,2.3,0.90537,8e-05,7.51206]
[1776823414961,48.4,76250.67,2.3,0.90537,8e-05,7.51206]
[1776823415058,48.4,76250.62,2.3,0.90536,8e-05,7.51231]
[1776823415104,48.4,76250.62,2.3,0.90536,8e-05,7.51231]
[1776823415194,48.4,76250.62,2.3,0.90536,8e-05,7.51231]
[1776823415444,48.4,76250.62,2.3,0.90536,8e-05,7.51231]
[1776823415496,48.4,76250.62,2.3,0.90536,8e-05,7.51231]
[1776823415609,48.4,76250.62,2.3,0.90536,8e-05,7.51231]
[1776823415626,48.4,76250.62,2.3,0.90536,8e-05,7.51231]
[1776823415694,48.4,76250.62,2.3,0.90536,8e-05,7.51231]
[1776823415930,48.4,76250.62,2.3,0.90536,8e-05,7.51231]
[1776823415937,48.4,76250.62,2.3,0.90536,8e-05,7.51231]
[1776823415942,48.4,76250.62,2.3,0.90536,8e-05,7.51231]
[1776823415975,48.4,76250.62,2.3,0.90536,8e-05,7.51231]
[1776823415931,48.4,76250.5,2.3,0.90535,8e-05,7.51287]
[1776823418882,48.4,76249.29,2.3,0.90526,8e-05,7.51833]
[1776823418934,48.4,76249.29,2.3,0.90526,8e-05,7.51833]
[1776823418984,48.4,76249.4,2.3,0.90527,8e-05,7.51786]
[1776823419028,48.4,76249.4,2.3,0.90527,8e-05,7.51786]
[1776823419208,48.4,76249.4,2.3,0.90527,8e-05,7.51786]
[1776823419218,48.4,76249.4,2.3,0.90527,8e-05,7.51786]
[1776823419853,48.4,76249.4,2.3,0.90527,8e-05,7.51786]
[1776823419942,48.4,76249.4,2.3,0.90527,8e-05,7.51786]
[1776823419961,48.4,76249.4,2.3,0.90527,8e-05,7.51786]
[1776823419976,48.4,76249.4,2.3,0.90527,8e-05,7.51786]
[1776823419980,48.4,76248.59,2.3,0.9052,8e-05,7.5215]
[1776823419999,48.4,76248.59,2.3,0.9052,8e-05,7.5215]
[1776823420117,48.4,76248.59,2.3,0.9052,8e-05,7.5215]
[1776823420211,48.4,76248.59,2.3,0.9052,8e-05,7.5215]
[1776823420225,48.4,76248.59,2.3,0.9052,8e-05,7.5215]
[1776823420355,48.4,76248.59,2.3,0.9052,8e-05,7.5215]
[1776823420864,48.4,76248.59,2.3,0.9052,8e-05,7.5215]
[1776823420964,48.4,76248.59,2.3,0.9052,8e-05,7.5215]
[1776823420974,48.4,76248.59,2.3,0.9052,8e-05,7.5215]
[1776823420879,48.4,76246.66,2.3,0.90505,8e-05,7.53016]
[1776823421010,48.4,76246.66,2.3,0.90505,8e-05,7.53016]
[1776823421134,48.4,76246.66,2.3,0.90505,8e-05,7.53016]
[1776823421206,48.4,76246.66,2.3,0.90505,8e-05,7.53016]
[1776823421303,48.4,76246.66,2.3,0.90505,8e-05,7.53016]
[1776823421313,48.4,76246.66,2.3,0.90505,8e-05,7.53016]
[1776823421442,48.4,76246.66,2.3,0.90505,8e-05,7.53016]
[1776823421462,48.4,76246.66,2.3,0.90505,8e-05,7.53016]
[1776823421532,48.4,76246.66,2.3,0.90505,8e-05,7.53016]
[1776823421589,48.4,76246.66,2.3,0.90505,8e-05,7.53016]
[1776823421659,48.4,76246.66,2.3,0.90505,8e-05,7.53016]
[1776823421698,48.4,76246.66,2.3,0.90505,8e-05,7.53016]
[1776823421872,48.4,76246.66,2.3,0.90505,8e-05,7.53016]
[1776823421951,48.4,76246.66,2.3,0.90505,8e-05,7.53016]
[1776823421886,48.4,76247.32,2.3,0.9051,8e-05,7.52721]
[1776823422000,48.4,76247.32,2.3,0.9051,8e-05,7.52721]
[1776823422015,48.4,76247.32,2.3,0.9051,8e-05,7.52721]
[1776823422134,48.4,76247.32,2.3,0.9051,8e-05,7.52721]
[1776823422201,48.4,76247.32,2.3,0.9051,8e-05,7.52721]
[1776823422319,48.4,76247.32,2.3,0.9051,8e-05,7.52721]
[1776823422881,48.4,76247.32,2.3,0.9051,8e-05,7.52721]
[1776823422949,48.4,76247.32,2.3,0.9051,8e-05,7.52721]
[1776823422982,48.4,76249.97,2.3,0.90531,8e-05,7.51536]
[1776823423001,48.4,76249.97,2.3,0.90531,8e-05,7.51536]
[1776823423047,48.4,76249.97,2.3,0.90531,8e-05,7.51536]
[1776823423145,48.4,76249.97,2.3,0.90531,8e-05,7.51536]
[1776823423207,48.4,76249.97,2.3,0.90531,8e-05,7.51536]
[1776823423328,48.4,76249.97,2.3,0.90531,8e-05,7.51536]
[1776823424949,48.4,76250.07,2.3,0.90532,8e-05,7.51494]
[1776823425211,48.4,76250.97,2.3,0.90539,8e-05,7.51095]
[1776823425337,48.4,76250.97,2.3,0.90539,8e-05,7.51095]
[1776823425354,48.4,76250.97,2.3,0.90539,8e-05,7.51095]
[1776823425443,48.4,76250.97,2.3,0.90539,8e-05,7.51095]
[1776823425470,48.4,76250.97,2.3,0.90539,8e-05,7.51095]
[1776823425487,48.4,76250.97,2.3,0.90539,8e-05,7.51095]
[1776823425789,48.4,76250.97,2.3,0.90539,8e-05,7.51095]
[1776823425856,48.4,76250.97,2.3,0.90539,8e-05,7.51095]
[1776823425942,48.4,76250.97,2.3,0.90539,8e-05,7.51095]
[1776823425914,48.4,76250.57,2.3,0.90536,8e-05,7.51277]
[1776823426013,48.4,76250.57,2.3,0.90536,8e-05,7.51277]
[1776823426163,48.4,76250.57,2.3,0.90536,8e-05,7.51277]
[1776823426222,48.4,76250.57,2.3,0.90536,8e-05,7.51277]
[1776823426440,48.4,76250.57,2.3,0.90536,8e-05,7.51277]
[1776823426446,48.4,76250.57,2.3,0.90536,8e-05,7.51277]
[1776823426497,48.4,76250.57,2.3,0.90536,8e-05,7.51277]
[1776823426920,48.4,76250.38,2.3,0.90534,8e-05,7.51366]
[1776823427584,48.4,76250.38,2.3,0.90534,8e-05,7.51366]
[1776823427696,48.4,76250.38,2.3,0.90534,8e-05,7.51366]
[1776823427719,48.4,76250.38,2.3,0.90534,8e-05,7.51366]
[1776823427734,48.4,76250.38,2.3,0.90534,8e-05,7.51366]
[1776823427833,48.4,76250.38,2.3,0.90534,8e-05,7.51366]
[1776823427928,48.4,76250.85,2.3,0.90538,8e-05,7.51158]
[1776823428444,48.4,76250.85,2.3,0.90538,8e-05,7.51158]
[1776823428934,48.4,76250.91,2.3,0.90538,8e-05,7.51135]
[1776823429698,48.4,76250.91,2.3,0.90538,8e-05,7.51135]
[1776823429823,48.4,76250.91,2.3,0.90538,8e-05,7.51135]
[1776823429826,48.4,76250.91,2.3,0.90538,8e-05,7.51135]
[1776823429866,48.4,76250.91,2.3,0.90538,8e-05,7.51135]
[1776823429944,48.4,76250.91,2.3,0.90538,8e-05,7.51135]
[1776823429966,48.4,76254.27,2.3,0.90564,8e-05,7.49636]
[1776823430699,48.4,76254.27,2.3,0.90564,8e-05,7.49636]
[1776823430747,48.4,76254.27,2.3,0.90564,8e-05,7.49636]
[1776823430766,48.4,76254.27,2.3,0.90564,8e-05,7.49636]
[1776823430881,48.4,76254.27,2.3,0.90564,8e-05,7.49636]
[1776823430946,48.4,76254.27,2.3,0.90564,8e-05,7.49636]
[1776823430949,48.4,76257.21,2.3,0.90587,8e-05,7.48329]
[1776823431045,48.4,76257.21,2.3,0.90587,8e-05,7.48329]
[1776823431184,48.4,76257.21,2.3,0.90587,8e-05,7.48329]
[1776823431430,48.4,76257.21,2.3,0.90587,8e-05,7.48329]
[1776823431447,48.4,76257.21,2.3,0.90587,8e-05,7.48329]
[1776823431949,48.4,76257.21,2.3,0.90587,8e-05,7.48329]
[1776823431956,48.4,76259.31,2.3,0.90603,8e-05,7.47399]
[1776823432086,48.4,76259.31,2.3,0.90603,8e-05,7.47399]
[1776823432190,48.4,76259.31,2.3,0.90603,8e-05,7.47399]
[1776823432354,48.4,76259.31,2.3,0.90603,8e-05,7.47399]
[1776823432443,48.4,76259.31,2.3,0.90603,8e-05,7.47399]
[1776823432545,48.4,76259.31,2.3,0.90603,8e-05,7.47399]
[1776823433041,48.4,76259.21,2.3,0.90602,8e-05,7.47453]
[1776823433157,48.4,76259.21,2.3,0.90602,8e-05,7.47453]
[1776823433198,48.4,76259.21,2.3,0.90602,8e-05,7.47453]
[1776823433265,48.4,76259.21,2.3,0.90602,8e-05,7.47453]
[1776823433360,48.4,76259.21,2.3,0.90602,8e-05,7.47453]
[1776823433446,48.4,76259.21,2.3,0.90602,8e-05,7.47453]
[1776823434247,48.4,76260.41,2.3,0.90612,8e-05,7.46926]
[1776823434362,48.4,76260.41,2.3,0.90612,8e-05,7.46926]
[1776823434455,48.4,76260.41,2.3,0.90612,8e-05,7.46926]
[1776823434470,48.4,76260.41,2.3,0.90612,8e-05,7.46926]
[1776823434566,48.4,76260.41,2.3,0.90612,8e-05,7.46926]
[1776823434699,48.4,76260.41,2.3,0.90612,8e-05,7.46926]
[1776823434704,48.4,76260.41,2.3,0.90612,8e-05,7.46926]
[1776823434930,48.4,76260.41,2.3,0.90612,8e-05,7.46926]
[1776823436227,48.4,76260.23,2.3,0.9061,8e-05,7.47025]
[1776823436350,48.4,76260.23,2.3,0.9061,8e-05,7.47025]
[1776823436451,48.4,76260.23,2.3,0.9061,8e-05,7.47025]
[1776823436457,48.4,76260.23,2.3,0.9061,8e-05,7.47025]
[1776823436572,48.4,76260.23,2.3,0.9061,8e-05,7.47025]
[1776823436693,48.4,76260.23,2.3,0.9061,8e-05,7.47025]
[1776823436852,48.4,76260.23,2.3,0.9061,8e-05,7.47025]
[1776823436944,48.4,76260.23,2.3,0.9061,8e-05,7.47025]
[1776823438938,48.4,76260.71,2.3,0.90613,8e-05,7.4683]
[1776823439190,48.4,76261.07,2.3,0.90616,8e-05,7.46678]
[1776823439346,48.4,76261.07,2.3,0.90616,8e-05,7.46678]
[1776823439398,48.4,76261.07,2.3,0.90616,8e-05,7.46678]
[1776823439440,48.4,76261.07,2.3,0.90616,8e-05,7.46678]
[1776823439697,48.4,76261.07,2.3,0.90616,8e-05,7.46678]
[1776823439761,48.4,76261.07,2.3,0.90616,8e-05,7.46678]
[1776823439814,48.4,76261.07,2.3,0.90616,8e-05,7.46678]
[1776823439936,48.4,76261.07,2.3,0.90616,8e-05,7.46678]
[1776823440190,48.4,76261.07,2.3,0.90616,8e-05,7.46688]
[1776823440339,48.4,76261.07,2.3,0.90616,8e-05,7.46688]
[1776823440392,48.4,76261.07,2.3,0.90616,8e-05,7.46688]
[1776823440434,48.4,76261.07,2.3,0.90616,8e-05,7.46688]
[1776823440692,48.4,76261.07,2.3,0.90616,8e-05,7.46688]
[1776823440829,48.4,76261.07,2.3,0.90616,8e-05,7.46688]
[1776823440881,48.4,76261.07,2.3,0.90616,8e-05,7.46688]
[1776823440940,48.4,76261.07,2.3,0.90616,8e-05,7.46688]
[1776823441195,48.4,76261.04,2.3,0.90615,8e-05,7.46711]
[1776823441248,48.4,76261.04,2.3,0.90615,8e-05,7.46711]
[1776823441311,48.4,76261.04,2.3,0.90615,8e-05,7.46711]
[1776823441446,48.4,76261.04,2.3,0.90615,8e-05,7.46711]
[1776823441598,48.4,76261.04,2.3,0.90615,8e-05,7.46711]
[1776823444242,48.41,76260.41,2.3,0.9061,8e-05,7.47011]
[1776823444343,48.41,76260.41,2.3,0.9061,8e-05,7.47011]
[1776823444485,48.41,76260.41,2.3,0.9061,8e-05,7.47011]
[1776823445885,48.41,76260.41,2.3,0.9061,8e-05,7.47029]
[1776823445934,48.41,76260.41,2.3,0.9061,8e-05,7.47029]
[1776823445949,48.41,76260.41,2.3,0.9061,8e-05,7.47029]
[1776823445894,48.41,76275.63,2.3,0.90727,8e-05,7.40271]
[1776823446207,48.41,76275.63,2.3,0.90727,8e-05,7.40271]
[1776823446305,48.41,76281.12,2.3,0.90769,8e-05,7.37833]
[1776823448070,48.41,76284.52,2.3,0.90794,8e-05,7.36372]
[1776823449076,48.41,76290.62,2.3,0.90841,8e-05,7.33694]
[1776823452831,48.41,76292.17,2.3,0.90851,8e-05,7.33097]
[1776823454111,48.41,76294.44,2.3,0.90868,8e-05,7.32095]
[1776823455118,48.41,76296.35,2.3,0.90883,8e-05,7.31253]
[1776823456125,48.41,76295.18,2.3,0.90874,8e-05,7.31774]
[1776823457132,48.41,76293.67,2.3,0.90862,8e-05,7.32444]
[1776823463176,48.41,76293.61,2.3,0.90862,8e-05,7.32477]
[1776823468213,48.41,76292.47,2.3,0.90853,8e-05,7.32984]
[1776823469220,48.41,76290.47,2.3,0.90838,8e-05,7.3387]
[1776823474255,48.41,76289.86,2.3,0.90839,8e-05,7.33578]
[1776823476269,48.41,76291.97,2.3,0.90855,8e-05,7.32642]
[1776823478959,48.41,76293.06,2.3,0.90863,8e-05,7.32159]
[1776823479016,48.41,76292.73,2.3,0.90861,8e-05,7.32307]
[1776823481398,48.41,76293.88,2.3,0.9087,8e-05,7.318]
[1776823484879,48.41,76293.18,2.3,0.90864,8e-05,7.32114]
[1776823484933,48.41,76296.77,2.3,0.90891,8e-05,7.30529]
[1776823485333,48.41,76308.7,2.3,0.90982,8e-05,7.25266]
[1776823486340,48.41,76311.13,2.3,0.91,8e-05,7.24173]
[1776823487420,48.41,76310.92,2.3,0.90999,8e-05,7.24251]
[1776823492455,48.41,76310.82,2.3,0.90999,8e-05,7.24222]
[1776823495476,48.41,76312.36,2.3,0.91012,8e-05,7.23508]
[1776823500511,48.41,76312.8,2.3,0.91016,8e-05,7.23262]
[1776823505546,48.4,76312.58,2.3,0.91015,8e-05,7.23311]
[1776823510581,48.4,76313.49,2.3,0.91023,8e-05,7.22866]
[1776823515616,48.4,76313.28,2.3,0.91022,8e-05,7.22918]
[1776823516878,48.4,76313.28,2.3,0.91022,8e-05,7.22918]
[1776823519172,48.4,76312.81,2.3,0.91018,8e-05,7.23102]
[1776823524679,48.4,76313.01,2.3,0.91021,8e-05,7.22968]
[1776823526693,48.4,76298.25,2.3,0.90909,8e-05,7.29487]
[1776823527700,48.4,76293.59,2.3,0.90874,8e-05,7.31555]
[1776823528706,48.4,76291.51,2.3,0.90858,8e-05,7.3248]
[1776823533742,48.4,76291.22,2.3,0.90861,8e-05,7.32064]
[1776823534749,48.4,76287.71,2.3,0.90834,8e-05,7.33621]
[1776823537770,48.4,76283.35,2.3,0.90802,8e-05,7.3553]
[1776823538777,48.4,76281.73,2.3,0.9079,8e-05,7.3622]
[1776823540621,48.4,76281.64,2.3,0.90789,8e-05,7.36231]
[1776823543449,48.39,76281.48,2.3,0.9079,8e-05,7.36216]
[1776823543485,48.39,76281.48,2.3,0.9079,8e-05,7.36216]
[1776823547840,48.39,76284.72,2.3,0.90817,8e-05,7.34636]
[1776823548615,48.39,76284.72,2.3,0.90817,8e-05,7.34636]
[1776823548848,48.39,76286.63,2.3,0.90832,8e-05,7.33763]
[1776823549854,48.39,76290.13,2.3,0.90859,8e-05,7.32189]
[1776823551868,48.39,76291.86,2.3,0.90873,8e-05,7.3138]
[1776823554889,48.38,76293.46,2.3,0.90886,8e-05,7.30611]
[1776823555896,48.38,76290.94,2.3,0.90867,8e-05,7.31706]
[1776823560931,48.38,76291.13,2.3,0.9087,8e-05,7.31518]
[1776823563952,48.38,76297.78,2.3,0.90922,8e-05,7.28515]
[1776823564959,48.38,76301.49,2.3,0.9095,8e-05,7.2686]
[1776823566973,48.37,76305.16,2.3,0.90979,8e-05,7.25213]
[1776823567980,48.37,76303.31,2.3,0.90965,8e-05,7.26018]
[1776823569994,48.37,76296.04,2.3,0.9091,8e-05,7.29204]
[1776823575030,48.37,76297.08,2.3,0.90919,8e-05,7.28661]
[1776823576037,48.37,76302.54,2.3,0.90961,8e-05,7.26234]
[1776823577044,48.37,76305.6,2.3,0.90984,8e-05,7.24872]
[1776823581072,48.37,76300.06,2.3,0.90943,8e-05,7.27277]
[1776823583892,48.37,76299.48,2.3,0.90939,8e-05,7.27506]
[1776823584111,48.37,76299.48,2.3,0.90939,8e-05,7.27506]
[1776823584125,48.37,76280.46,2.3,0.90795,8e-05,7.35913]
[1776823584187,48.37,76280.46,2.3,0.90795,8e-05,7.35913]
[1776823584449,48.37,76280.46,2.3,0.90795,8e-05,7.35913]
[1776823584607,48.37,76280.46,2.3,0.90795,8e-05,7.35913]
[1776823585100,48.36,76275.19,2.3,0.90755,8e-05,7.38227]
[1776823587639,48.36,76278.02,2.3,0.90776,8e-05,7.36962]
[1776823587921,48.36,76278.02,2.3,0.90776,8e-05,7.36962]
[1776823588043,48.36,76278.02,2.3,0.90776,8e-05,7.36962]
[1776823588527,48.36,76277.94,2.3,0.90776,8e-05,7.36995]
[1776823588795,48.36,76277.94,2.3,0.90776,8e-05,7.36995]
[1776823588844,48.36,76277.94,2.3,0.90776,8e-05,7.36995]
[1776823588948,48.36,76277.94,2.3,0.90776,8e-05,7.36995]
[1776823589128,48.36,76278.35,2.3,0.90779,8e-05,7.36809]
[1776823589856,48.36,76278.35,2.3,0.90779,8e-05,7.36809]
[1776823589908,48.36,76278.35,2.3,0.90779,8e-05,7.36809]
[1776823589945,48.36,76278.35,2.3,0.90779,8e-05,7.36809]
[1776823590135,48.36,76278.8,2.3,0.90783,8e-05,7.36607]
[1776823591066,48.36,76278.8,2.3,0.90783,8e-05,7.36607]
[1776823591142,48.36,76277.94,2.3,0.90782,8e-05,7.36427]
[1776823591200,48.36,76277.94,2.3,0.90782,8e-05,7.36427]
[1776823591254,48.36,76277.94,2.3,0.90782,8e-05,7.36427]
[1776823591448,48.36,76277.94,2.3,0.90782,8e-05,7.36427]
[1776823592149,48.36,76268.31,2.3,0.90708,8e-05,7.40705]
[1776823592180,48.36,76268.31,2.3,0.90708,8e-05,7.40705]
[1776823592214,48.36,76268.31,2.3,0.90708,8e-05,7.40705]
[1776823592241,48.36,76268.31,2.3,0.90708,8e-05,7.40705]
[1776823592273,48.36,76268.31,2.3,0.90708,8e-05,7.40705]
[1776823592300,48.36,76268.31,2.3,0.90708,8e-05,7.40705]
[1776823592307,48.36,76268.31,2.3,0.90708,8e-05,7.40705]
[1776823592332,48.36,76268.31,2.3,0.90708,8e-05,7.40705]
[1776823592386,48.36,76268.31,2.3,0.90708,8e-05,7.40705]
[1776823592455,48.36,76268.31,2.3,0.90708,8e-05,7.40705]
[1776823592968,48.36,76268.31,2.3,0.90708,8e-05,7.40705]
[1776823593064,48.36,76268.31,2.3,0.90708,8e-05,7.40705]
[1776823593115,48.36,76268.31,2.3,0.90708,8e-05,7.40705]
[1776823593156,48.36,76260.67,2.3,0.90649,8e-05,7.44101]
[1776823593200,48.36,76260.67,2.3,0.90649,8e-05,7.44101]
[1776823593438,48.36,76260.67,2.3,0.90649,8e-05,7.44101]
[1776823593488,48.36,76260.67,2.3,0.90649,8e-05,7.44101]
[1776823593707,48.36,76260.67,2.3,0.90649,8e-05,7.44101]
[1776823593967,48.36,76260.67,2.3,0.90649,8e-05,7.44101]
[1776823594026,48.36,76260.67,2.3,0.90649,8e-05,7.44101]
[1776823594063,48.36,76260.67,2.3,0.90649,8e-05,7.44101]
[1776823594133,48.36,76260.67,2.3,0.90649,8e-05,7.44101]
[1776823594163,48.36,76258.53,2.3,0.90633,8e-05,7.45041]
[1776823594186,48.36,76258.53,2.3,0.90633,8e-05,7.45041]
[1776823594212,48.36,76258.53,2.3,0.90633,8e-05,7.45041]
[1776823594706,48.36,76258.53,2.3,0.90633,8e-05,7.45041]
[1776823594903,48.36,76258.53,2.3,0.90633,8e-05,7.45041]
[1776823594953,48.36,76258.53,2.3,0.90633,8e-05,7.45041]
[1776823594998,48.36,76258.53,2.3,0.90633,8e-05,7.45041]
[1776823595030,48.36,76258.53,2.3,0.90633,8e-05,7.45041]
[1776823595143,48.36,76258.53,2.3,0.90633,8e-05,7.45041]
[1776823595169,48.36,76262.79,2.3,0.90666,8e-05,7.43125]
[1776823595212,48.36,76262.79,2.3,0.90666,8e-05,7.43125]
[1776823595332,48.36,76262.79,2.3,0.90666,8e-05,7.43125]
[1776823595582,48.36,76262.79,2.3,0.90666,8e-05,7.43125]
[1776823595705,48.36,76262.79,2.3,0.90666,8e-05,7.43125]
[1776823595757,48.36,76262.79,2.3,0.90666,8e-05,7.43125]
[1776823595948,48.36,76262.79,2.3,0.90666,8e-05,7.43125]
[1776823595992,48.36,76262.79,2.3,0.90666,8e-05,7.43125]
[1776823596099,48.36,76262.79,2.3,0.90666,8e-05,7.43125]
[1776823596154,48.36,76262.79,2.3,0.90666,8e-05,7.43125]
[1776823596177,48.36,76267.13,2.3,0.907,8e-05,7.41178]
[1776823596206,48.36,76267.13,2.3,0.907,8e-05,7.41178]
[1776823599135,48.36,76266.23,2.3,0.90693,8e-05,7.41568]
[1776823599207,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823599237,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823599247,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823599279,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823599384,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823599434,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823599458,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823599515,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823599664,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823599700,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823599730,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823599785,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823599899,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823599950,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823600013,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823600094,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823600155,48.36,76267.09,2.3,0.907,8e-05,7.41174]
[1776823600168,48.36,76266.49,2.3,0.90696,8e-05,7.41422]
[1776823600209,48.36,76266.49,2.3,0.90696,8e-05,7.41422]
[1776823600303,48.36,76266.49,2.3,0.90696,8e-05,7.41422]
[1776823600625,48.36,76266.49,2.3,0.90696,8e-05,7.41422]
[1776823600697,48.36,76266.49,2.3,0.90696,8e-05,7.41422]
[1776823600705,48.36,76266.49,2.3,0.90696,8e-05,7.41422]
[1776823600740,48.36,76266.49,2.3,0.90696,8e-05,7.41422]
[1776823600866,48.36,76266.49,2.3,0.90696,8e-05,7.41422]
[1776823600916,48.36,76266.49,2.3,0.90696,8e-05,7.41422]
[1776823600951,48.36,76266.49,2.3,0.90696,8e-05,7.41422]
[1776823600965,48.36,76266.49,2.3,0.90696,8e-05,7.41422]
[1776823601104,48.36,76266.49,2.3,0.90696,8e-05,7.41422]
[1776823601111,48.36,76266.49,2.3,0.90696,8e-05,7.41422]
[1776823601137,48.36,76266.49,2.3,0.90696,8e-05,7.41422]
[1776823601155,48.36,76266.49,2.3,0.90696,8e-05,7.41422]
[1776823601046,48.36,76266.87,2.3,0.90699,8e-05,7.41242]
[1776823601206,48.36,76266.87,2.3,0.90699,8e-05,7.41242]
[1776823601303,48.36,76266.87,2.3,0.90699,8e-05,7.41242]
[1776823601354,48.36,76266.87,2.3,0.90699,8e-05,7.41242]
[1776823602027,48.36,76266.87,2.3,0.90699,8e-05,7.41242]
[1776823602080,48.36,76266.87,2.3,0.90699,8e-05,7.41242]
[1776823602128,48.36,76266.87,2.3,0.90699,8e-05,7.41242]
[1776823602169,48.36,76273.77,2.3,0.90752,8e-05,7.38167]
[1776823602211,48.36,76273.77,2.3,0.90752,8e-05,7.38167]
[1776823602309,48.36,76273.77,2.3,0.90752,8e-05,7.38167]
[1776823602373,48.36,76273.77,2.3,0.90752,8e-05,7.38167]
[1776823602744,48.36,76274.42,2.3,0.90757,8e-05,7.37873]
[1776823604961,48.36,76276.02,2.3,0.90769,8e-05,7.37162]
[1776823605017,48.36,76276.02,2.3,0.90769,8e-05,7.37162]
[1776823605062,48.36,76276.02,2.3,0.90769,8e-05,7.37162]
[1776823605163,48.36,76276.02,2.3,0.90769,8e-05,7.37162]
[1776823605199,48.36,76275.51,2.3,0.90766,8e-05,7.3738]
[1776823605341,48.36,76275.51,2.3,0.90766,8e-05,7.3738]
[1776823605444,48.36,76275.51,2.3,0.90766,8e-05,7.3738]
[1776823605449,48.36,76275.51,2.3,0.90766,8e-05,7.3738]
[1776823605809,48.36,76275.51,2.3,0.90766,8e-05,7.3738]
[1776823605895,48.36,76275.51,2.3,0.90766,8e-05,7.3738]
[1776823605957,48.36,76275.51,2.3,0.90766,8e-05,7.3738]
[1776823605970,48.36,76275.51,2.3,0.90766,8e-05,7.3738]
[1776823606047,48.36,76275.54,2.3,0.90766,8e-05,7.37362]
[1776823606243,48.36,76275.54,2.3,0.90766,8e-05,7.37362]
[1776823606296,48.36,76275.54,2.3,0.90766,8e-05,7.37362]
[1776823606303,48.36,76275.54,2.3,0.90766,8e-05,7.37362]
[1776823606452,48.36,76275.54,2.3,0.90766,8e-05,7.37362]
[1776823606452,48.36,76275.54,2.3,0.90766,8e-05,7.37362]
[1776823606559,48.36,76275.54,2.3,0.90766,8e-05,7.37362]
[1776823606619,48.36,76275.54,2.3,0.90766,8e-05,7.37362]
[1776823606703,48.36,76275.54,2.3,0.90766,8e-05,7.37362]
[1776823606820,48.36,76275.54,2.3,0.90766,8e-05,7.37362]
[1776823606978,48.36,76275.54,2.3,0.90766,8e-05,7.37362]
[1776823607049,48.36,76274.93,2.3,0.90761,8e-05,7.37629]
[1776823607515,48.36,76274.93,2.3,0.90761,8e-05,7.37629]
[1776823607653,48.36,76274.93,2.3,0.90761,8e-05,7.37629]
[1776823607703,48.36,76274.93,2.3,0.90761,8e-05,7.37629]
[1776823607837,48.36,76274.93,2.3,0.90761,8e-05,7.37629]
[1776823608069,48.36,76274.93,2.3,0.90761,8e-05,7.37629]
[1776823608177,48.36,76274.93,2.3,0.90761,8e-05,7.37629]
[1776823608185,48.36,76274.93,2.3,0.90761,8e-05,7.37629]
[1776823608156,48.36,76274.92,2.3,0.90761,8e-05,7.37628]
[1776823608413,48.36,76274.92,2.3,0.90761,8e-05,7.37628]
[1776823608436,48.36,76274.92,2.3,0.90761,8e-05,7.37628]
[1776823608585,48.36,76274.92,2.3,0.90761,8e-05,7.37628]
[1776823608849,48.36,76274.92,2.3,0.90761,8e-05,7.37628]
[1776823608910,48.36,76275.02,2.3,0.90762,8e-05,7.37579]
[1776823611688,48.36,76275.86,2.3,0.90769,8e-05,7.37201]
[1776823611936,48.36,76275.86,2.3,0.90769,8e-05,7.37201]
[1776823612111,48.36,76275.86,2.3,0.90769,8e-05,7.37201]
[1776823612165,48.36,76275.86,2.3,0.90769,8e-05,7.37201]
[1776823612007,48.36,76275.63,2.3,0.90767,8e-05,7.37294]
[1776823614796,48.36,76275.58,2.3,0.90767,8e-05,7.37312]
[1776823614803,48.36,76275.58,2.3,0.90767,8e-05,7.37312]
[1776823614844,48.36,76275.58,2.3,0.90767,8e-05,7.37312]
[1776823614938,48.36,76275.58,2.3,0.90767,8e-05,7.37312]
[1776823615120,48.36,76275.58,2.3,0.90767,8e-05,7.37312]
[1776823615162,48.36,76275.58,2.3,0.90767,8e-05,7.37312]
[1776823615472,48.36,76275.38,2.3,0.90765,8e-05,7.37391]
[1776823615648,48.36,76275.38,2.3,0.90765,8e-05,7.37391]
[1776823615720,48.36,76275.38,2.3,0.90765,8e-05,7.37391]
[1776823615792,48.36,76275.38,2.3,0.90765,8e-05,7.37391]
[1776823615944,48.36,76275.38,2.3,0.90765,8e-05,7.37391]
[1776823616113,48.36,76275.38,2.3,0.90765,8e-05,7.37391]
[1776823616135,48.36,76275.37,2.3,0.90765,8e-05,7.37391]
[1776823616203,48.36,76275.37,2.3,0.90765,8e-05,7.37391]
[1776823616589,48.36,76275.37,2.3,0.90765,8e-05,7.37391]
[1776823616619,48.36,76275.37,2.3,0.90765,8e-05,7.37391]
[1776823616620,48.36,76275.37,2.3,0.90765,8e-05,7.37391]
[1776823616668,48.36,76275.37,2.3,0.90765,8e-05,7.37391]
[1776823616715,48.36,76275.37,2.3,0.90765,8e-05,7.37391]
[1776823616850,48.36,76275.37,2.3,0.90765,8e-05,7.37391]
[1776823616963,48.36,76275.37,2.3,0.90765,8e-05,7.37391]
[1776823617068,48.36,76275.37,2.3,0.90765,8e-05,7.37391]
[1776823617102,48.36,76286.21,2.3,0.90849,8e-05,7.32557]
[1776823617203,48.36,76286.21,2.3,0.90849,8e-05,7.32557]
[1776823617241,48.36,76286.21,2.3,0.90849,8e-05,7.32557]
[1776823617598,48.36,76286.21,2.3,0.90849,8e-05,7.32557]
[1776823617654,48.36,76286.21,2.3,0.90849,8e-05,7.32557]
[1776823617718,48.36,76286.21,2.3,0.90849,8e-05,7.32557]
[1776823617948,48.36,76286.21,2.3,0.90849,8e-05,7.32557]
[1776823617996,48.36,76286.21,2.3,0.90849,8e-05,7.32557]
[1776823618097,48.36,76295.62,2.3,0.90921,8e-05,7.28376]
[1776823618515,48.36,76295.62,2.3,0.90921,8e-05,7.28376]
[1776823618606,48.36,76295.62,2.3,0.90921,8e-05,7.28376]
[1776823618710,48.36,76295.62,2.3,0.90921,8e-05,7.28376]
[1776823618748,48.36,76295.62,2.3,0.90921,8e-05,7.28376]
[1776823618818,48.36,76295.62,2.3,0.90921,8e-05,7.28376]
[1776823618947,48.36,76295.62,2.3,0.90921,8e-05,7.28376]
[1776823619149,48.36,76295.62,2.3,0.90921,8e-05,7.28376]
[1776823619193,48.36,76295.62,2.3,0.90921,8e-05,7.28376]
[1776823619042,48.35,76300.11,2.3,0.90955,8e-05,7.26378]
[1776823619345,48.35,76300.11,2.3,0.90955,8e-05,7.26378]
[1776823620390,48.35,76299.31,2.3,0.90949,8e-05,7.26731]
[1776823621353,48.35,76303.29,2.3,0.90979,8e-05,7.24943]
[1776823623153,48.35,76307.44,2.3,0.91011,8e-05,7.23086]
[1776823623367,48.35,76310.66,2.3,0.91035,8e-05,7.21668]
[1776823624374,48.35,76312.38,2.3,0.91048,8e-05,7.20901]
[1776823627404,48.35,76310.66,2.3,0.91036,8e-05,7.21637]
[1776823629418,48.35,76308.74,2.3,0.91022,8e-05,7.22467]
[1776823633446,48.35,76302.43,2.3,0.90975,8e-05,7.25214]
[1776823635459,48.35,76305.44,2.3,0.90997,8e-05,7.23915]
[1776823636467,48.35,76307.53,2.3,0.91013,8e-05,7.23006]
[1776823640495,48.35,76305.8,2.3,0.90998,8e-05,7.2383]
[1776823645530,48.35,76306.41,2.3,0.91003,8e-05,7.23547]
[1776823650565,48.35,76305.71,2.3,0.90999,8e-05,7.23798]
[1776823653806,48.35,76305.63,2.3,0.91005,8e-05,7.23253]
[1776823653852,48.35,76301.95,2.3,0.90977,8e-05,7.24864]
[1776823654593,48.35,76298.42,2.3,0.90951,8e-05,7.26409]
[1776823656607,48.35,76294.29,2.3,0.9092,8e-05,7.282]
[1776823658620,48.35,76292.74,2.3,0.90909,8e-05,7.28847]
[1776823659628,48.35,76294.92,2.3,0.90926,8e-05,7.27863]
[1776823660635,48.34,76301.14,2.3,0.90973,8e-05,7.25097]
[1776823662223,48.34,76301.14,2.3,0.90973,8e-05,7.25097]
[1776823661642,48.34,76302.67,2.3,0.90985,8e-05,7.24408]
[1776823662875,48.34,76302.67,2.3,0.90985,8e-05,7.24408]
[1776823662976,48.34,76308.6,2.3,0.9103,8e-05,7.21781]
[1776823663656,48.34,76311.47,2.3,0.91052,8e-05,7.20508]
[1776823666677,48.34,76310.03,2.3,0.91041,8e-05,7.21119]
[1776823670247,48.34,76310.61,2.3,0.91046,8e-05,7.20848]
[1776823670493,48.34,76311.11,2.3,0.9105,8e-05,7.20621]
[1776823670705,48.34,76323.07,2.3,0.91139,7e-05,7.15365]
[1776823671490,48.34,76323.07,2.3,0.91139,7e-05,7.15365]
[1776823671712,48.34,76328.92,2.3,0.91183,7e-05,7.12794]
[1776823672719,48.34,76331.89,2.3,0.91205,7e-05,7.11499]
[1776823678761,48.34,76332.37,2.3,0.91207,7e-05,7.11333]
[1776823683796,48.34,76332.72,2.3,0.91209,7e-05,7.11221]
[1776823685810,48.35,76331.32,2.3,0.91199,7e-05,7.11849]
[1776823690845,48.35,76331.41,2.3,0.91199,7e-05,7.11846]
[1776823692859,48.35,76328.09,2.3,0.91174,7e-05,7.13315]
[1776823696887,48.35,76326.32,2.3,0.9116,7e-05,7.1411]
[1776823697894,48.35,76327.59,2.3,0.9117,7e-05,7.13558]
[1776823700915,48.35,76329.32,2.3,0.91182,7e-05,7.12815]
[1776823704943,48.35,76330.75,2.3,0.91193,7e-05,7.12212]
[1776823709977,48.35,76329.17,2.3,0.9118,7e-05,7.12939]
[1776823710985,48.35,76325.81,2.3,0.91155,7e-05,7.14418]
[1776823714006,48.35,76328.11,2.3,0.91178,7e-05,7.12869]
[1776823717027,48.35,76325.96,2.3,0.91162,7e-05,7.13832]
[1776823721055,48.35,76324.75,2.3,0.91152,7e-05,7.14384]
[1776823725083,48.35,76331.87,2.3,0.91205,7e-05,7.11286]
[1776823726090,48.35,76334.19,2.3,0.91222,7e-05,7.10281]
[1776823732132,48.36,76333.89,2.3,0.91219,7e-05,7.1048]
[1776823737167,48.36,76334.8,2.3,0.91224,7e-05,7.10139]
[1776823742201,48.36,76333.97,2.3,0.91217,7e-05,7.10559]
[1776823747236,48.36,76334.4,2.3,0.91219,7e-05,7.10428]
[1776823752274,48.37,76334.67,2.3,0.91221,7e-05,7.10366]
[1776823753281,48.37,76340.3,2.3,0.91262,7e-05,7.07919]
[1776823754289,48.37,76343.08,2.3,0.91282,7e-05,7.06721]
[1776823755296,48.37,76344.22,2.3,0.9129,7e-05,7.06241]
[1776823757310,48.37,76352.75,2.3,0.91352,7e-05,7.02563]
[1776823759324,48.37,76354.38,2.3,0.91363,7e-05,7.01901]
[1776823761338,48.37,76351.95,2.3,0.91345,7e-05,7.03005]
[1776823762345,48.37,76350.54,2.3,0.91335,7e-05,7.03611]
[1776823763352,48.37,76347.72,2.3,0.91314,7e-05,7.0483]
[1776823764359,48.37,76339.3,2.3,0.91252,7e-05,7.08491]
[1776823765366,48.37,76339.38,2.3,0.91253,7e-05,7.08439]
[1776823766373,48.37,76341.19,2.3,0.91266,7e-05,7.07662]
[1776823771955,48.37,76341.71,2.3,0.91271,7e-05,7.07403]
[1776823771972,48.37,76344.69,2.3,0.91299,7e-05,7.05522]
[1776823772415,48.37,76346.08,2.3,0.91309,7e-05,7.04916]
[1776823773714,48.37,76346.08,2.3,0.91309,7e-05,7.04916]
[1776823773812,48.37,76346.08,2.3,0.91309,7e-05,7.04916]
[1776823773941,48.37,76346.08,2.3,0.91309,7e-05,7.04916]
[1776823774038,48.37,76347.38,2.3,0.91319,7e-05,7.04358]
[1776823778456,48.37,76348.63,2.3,0.91327,7e-05,7.03831]
[1776823783492,48.37,76348.33,2.3,0.91326,7e-05,7.0391]
[1776823787520,48.37,76352.34,2.3,0.91356,7e-05,7.02125]
[1776823789218,48.37,76352.34,2.3,0.91356,7e-05,7.02125]
[1776823789292,48.37,76352.27,2.3,0.91356,7e-05,7.02138]
[1776823789534,48.37,76358.43,2.3,0.91401,7e-05,6.99462]
[1776823790541,48.37,76361.36,2.3,0.91422,7e-05,6.98183]
[1776823792555,48.37,76361.68,2.3,0.91425,7e-05,6.98039]
[1776823795382,48.36,76362.38,2.3,0.9143,7e-05,6.97733]
[1776823795422,48.36,76362.07,2.3,0.91428,7e-05,6.97866]
[1776823795576,48.36,76365.71,2.3,0.91454,7e-05,6.96287]
[1776823796583,48.36,76367.72,2.3,0.91469,7e-05,6.95415]
[1776823797695,48.36,76367.72,2.3,0.91469,7e-05,6.95415]
[1776823799604,48.36,76365.58,2.3,0.91453,7e-05,6.96347]
[1776823803632,48.37,76366.97,2.3,0.91463,7e-05,6.95747]
[1776823804639,48.37,76371.54,2.3,0.91496,7e-05,6.93769]
[1776823806653,48.37,76377.97,2.3,0.91542,7e-05,6.90994]
[1776823807661,48.36,76380.67,2.3,0.91562,7e-05,6.89804]
[1776823808668,48.36,76382.5,2.3,0.91576,7e-05,6.88995]
[1776823812696,48.36,76383.93,2.3,0.91587,7e-05,6.88309]
[1776823816724,48.36,76388.3,2.3,0.91619,7e-05,6.86392]
[1776823818739,48.36,76392.47,2.3,0.91649,7e-05,6.84561]
[1776823821760,48.36,76397.64,2.3,0.91686,7e-05,6.82316]
[1776823822768,48.36,76399.23,2.3,0.91698,7e-05,6.81629]
[1776823824781,48.36,76400.57,2.3,0.91707,7e-05,6.81048]
[1776823827802,48.36,76402.89,2.3,0.91724,7e-05,6.80049]
[1776823832994,48.36,76403.44,2.3,0.91733,7e-05,6.79266]
[1776823833397,48.36,76403.44,2.3,0.91733,7e-05,6.79266]
[1776823833025,48.36,76404.84,2.3,0.91743,7e-05,6.78667]
[1776823833559,48.36,76404.84,2.3,0.91743,7e-05,6.78667]
[1776823833847,48.36,76419.07,2.3,0.91843,7e-05,6.7259]
[1776823834839,48.36,76419.07,2.3,0.91843,7e-05,6.7259]
[1776823834950,48.36,76419.07,2.3,0.91843,7e-05,6.7259]
[1776823834960,48.36,76422.16,2.3,0.91865,7e-05,6.71285]
[1776823835861,48.36,76432.18,2.3,0.91935,7e-05,6.67025]
[1776823837485,48.36,76440.96,2.3,0.91995,7e-05,6.63337]
[1776823837510,48.36,76440.96,2.3,0.91995,7e-05,6.63337]
[1776823837927,48.36,76440.96,2.3,0.91995,7e-05,6.63337]
[1776823838141,48.36,76440.96,2.3,0.91995,7e-05,6.63337]
[1776823838279,48.36,76440.96,2.3,0.91995,7e-05,6.63337]
[1776823838311,48.36,76467.7,2.3,0.92178,7e-05,6.52058]
[1776823838887,48.36,76482.97,2.3,0.9228,7e-05,6.45675]
[1776823839960,48.36,76482.97,2.3,0.9228,7e-05,6.45675]
[1776823840029,48.36,76496.05,2.3,0.92367,7e-05,6.40245]
[1776823840899,48.36,76493.48,2.3,0.9235,7e-05,6.41344]
[1776823841444,48.36,76493.48,2.3,0.9235,7e-05,6.41344]
[1776823844313,48.36,76493.21,2.3,0.92347,7e-05,6.4151]
[1776823844330,48.36,76493.21,2.3,0.92347,7e-05,6.4151]
[1776823844388,48.36,76493.21,2.3,0.92347,7e-05,6.4151]
[1776823844408,48.36,76493.21,2.3,0.92347,7e-05,6.4151]
[1776823844345,48.36,76492.18,2.3,0.9234,7e-05,6.41967]
[1776823844452,48.36,76492.18,2.3,0.9234,7e-05,6.41967]
[1776823844928,48.36,76493.2,2.3,0.92346,7e-05,6.41569]
[1776823845523,48.36,76493.2,2.3,0.92346,7e-05,6.41569]
[1776823845704,48.36,76493.2,2.3,0.92346,7e-05,6.41569]
[1776823845915,48.36,76493.2,2.3,0.92346,7e-05,6.41569]
[1776823845952,48.36,76493.2,2.3,0.92346,7e-05,6.41569]
[1776823845966,48.36,76493.2,2.3,0.92346,7e-05,6.41569]
[1776823846197,48.36,76493.2,2.3,0.92346,7e-05,6.41569]
[1776823846261,48.37,76492.58,2.3,0.92342,7e-05,6.41855]
[1776823846479,48.37,76492.58,2.3,0.92342,7e-05,6.41855]
[1776823846532,48.37,76492.58,2.3,0.92342,7e-05,6.41855]
[1776823846699,48.37,76492.58,2.3,0.92342,7e-05,6.41855]
[1776823846775,48.37,76492.58,2.3,0.92342,7e-05,6.41855]
[1776823846837,48.37,76492.58,2.3,0.92342,7e-05,6.41855]
[1776823846920,48.37,76492.58,2.3,0.92342,7e-05,6.41855]
[1776823846937,48.37,76492.58,2.3,0.92342,7e-05,6.41855]
[1776823846947,48.37,76492.58,2.3,0.92342,7e-05,6.41855]
[1776823847157,48.37,76492.58,2.3,0.92342,7e-05,6.41855]
[1776823847190,48.37,76492.58,2.3,0.92342,7e-05,6.41855]
[1776823847266,48.37,76492.98,2.3,0.92344,7e-05,6.41716]
[1776823847541,48.37,76492.98,2.3,0.92344,7e-05,6.41716]
[1776823847624,48.37,76492.98,2.3,0.92344,7e-05,6.41716]
[1776823847705,48.37,76492.98,2.3,0.92344,7e-05,6.41716]
[1776823847714,48.37,76492.98,2.3,0.92344,7e-05,6.41716]
[1776823847812,48.37,76492.98,2.3,0.92344,7e-05,6.41716]
[1776823847846,48.37,76492.98,2.3,0.92344,7e-05,6.41716]
[1776823847971,48.37,76492.98,2.3,0.92344,7e-05,6.41716]
[1776823848095,48.37,76492.98,2.3,0.92344,7e-05,6.41716]
[1776823848199,48.37,76492.98,2.3,0.92344,7e-05,6.41716]
[1776823848209,48.37,76492.98,2.3,0.92344,7e-05,6.41716]
[1776823848237,48.37,76494.51,2.3,0.92354,7e-05,6.41107]
[1776823848554,48.37,76494.51,2.3,0.92354,7e-05,6.41107]
[1776823848670,48.37,76494.51,2.3,0.92354,7e-05,6.41107]
[1776823848685,48.37,76494.51,2.3,0.92354,7e-05,6.41107]
[1776823848712,48.37,76494.51,2.3,0.92354,7e-05,6.41107]
[1776823848729,48.37,76494.51,2.3,0.92354,7e-05,6.41107]
[1776823848850,48.37,76494.51,2.3,0.92354,7e-05,6.41107]
[1776823848888,48.37,76494.51,2.3,0.92354,7e-05,6.41107]
[1776823848958,48.37,76494.51,2.3,0.92354,7e-05,6.41107]
[1776823848965,48.37,76494.51,2.3,0.92354,7e-05,6.41107]
[1776823849008,48.37,76494.51,2.3,0.92354,7e-05,6.41107]
[1776823849208,48.37,76494.51,2.3,0.92354,7e-05,6.41107]
[1776823849226,48.37,76494.51,2.3,0.92354,7e-05,6.41107]
[1776823849289,48.37,76494.51,2.3,0.92354,7e-05,6.41107]
[1776823849405,48.37,76494.51,2.3,0.92354,7e-05,6.41107]
[1776823849379,48.37,76496.46,2.3,0.92366,7e-05,6.40326]
[1776823849562,48.37,76496.46,2.3,0.92366,7e-05,6.40326]
[1776823849968,48.37,76498.47,2.3,0.92379,7e-05,6.39492]
[1776823851006,48.37,76498.47,2.3,0.92379,7e-05,6.39492]
[1776823851425,48.37,76498.47,2.3,0.92379,7e-05,6.39492]
[1776823851490,48.37,76498.47,2.3,0.92379,7e-05,6.39492]
[1776823851053,48.37,76503.45,2.3,0.92412,7e-05,6.37424]
[1776823851744,48.37,76503.45,2.3,0.92412,7e-05,6.37424]
[1776823851985,48.37,76556.09,2.3,0.92754,6e-05,6.15782]
[1776823853015,48.37,76556.09,2.3,0.92754,6e-05,6.15782]
[1776823853238,48.37,76556.09,2.3,0.92754,6e-05,6.15782]
[1776823853318,48.37,76578.78,2.3,0.92898,6e-05,6.06573]
[1776823854402,48.37,76578.78,2.3,0.92898,6e-05,6.06573]
[1776823854400,48.37,76574.38,2.3,0.92869,6e-05,6.08415]
[1776823855255,48.37,76574.38,2.3,0.92869,6e-05,6.08415]
[1776823855321,48.37,76568.75,2.3,0.92834,6e-05,6.10697]
[1776823855633,48.37,76568.75,2.3,0.92834,6e-05,6.10697]
[1776823856365,48.38,76572.92,2.3,0.92858,6e-05,6.09136]
[1776823856718,48.38,76572.92,2.3,0.92858,6e-05,6.09136]
[1776823856927,48.38,76572.92,2.3,0.92858,6e-05,6.09136]
[1776823857261,48.38,76572.92,2.3,0.92858,6e-05,6.09136]
[1776823857333,48.38,76577.47,2.3,0.92886,6e-05,6.07346]
[1776823858548,48.4,76578.62,2.3,0.92885,6e-05,6.07416]
[1776823858708,48.4,76578.62,2.3,0.92885,6e-05,6.07416]
[1776823858748,48.4,76578.62,2.3,0.92885,6e-05,6.07416]
[1776823858950,48.4,76578.62,2.3,0.92885,6e-05,6.07416]
[1776823859510,48.42,76579.14,2.3,0.9288,6e-05,6.07738]
[1776823859564,48.42,76579.14,2.3,0.9288,6e-05,6.07738]
[1776823859725,48.42,76579.14,2.3,0.9288,6e-05,6.07738]
[1776823860207,48.42,76579.14,2.3,0.9288,6e-05,6.07738]
[1776823860285,48.42,76579.14,2.3,0.9288,6e-05,6.07738]
[1776823860319,48.42,76579.14,2.3,0.9288,6e-05,6.07738]
[1776823860419,48.42,76579.14,2.3,0.9288,6e-05,6.07738]
[1776823860447,48.42,76588.04,2.3,0.92936,6e-05,6.04147]
[1776823860602,48.42,76588.04,2.3,0.92936,6e-05,6.04147]
[1776823860623,48.42,76588.04,2.3,0.92936,6e-05,6.04147]
[1776823860711,48.42,76588.04,2.3,0.92936,6e-05,6.04147]
[1776823860759,48.42,76588.04,2.3,0.92936,6e-05,6.04147]
[1776823860863,48.42,76588.04,2.3,0.92936,6e-05,6.04147]
[1776823860875,48.42,76588.04,2.3,0.92936,6e-05,6.04147]
[1776823861195,48.42,76588.04,2.3,0.92936,6e-05,6.04147]
[1776823861230,48.42,76588.04,2.3,0.92936,6e-05,6.04147]
[1776823861415,48.44,76592.87,2.3,0.92958,6e-05,6.02729]
[1776823861646,48.44,76592.87,2.3,0.92958,6e-05,6.02729]
[1776823861707,48.44,76592.87,2.3,0.92958,6e-05,6.02729]
[1776823862210,48.44,76592.87,2.3,0.92958,6e-05,6.02729]
[1776823862367,48.44,76592.87,2.3,0.92958,6e-05,6.02729]
[1776823862420,48.44,76592.87,2.3,0.92958,6e-05,6.02729]
[1776823862453,48.44,76592.87,2.3,0.92958,6e-05,6.02729]
[1776823862498,48.44,76592.87,2.3,0.92958,6e-05,6.02729]
[1776823862589,48.44,76592.87,2.3,0.92958,6e-05,6.02729]
[1776823862474,48.44,76602.47,2.3,0.93018,6e-05,5.98874]
[1776823862878,48.44,76602.47,2.3,0.93018,6e-05,5.98874]
[1776823863250,48.44,76602.47,2.3,0.93018,6e-05,5.98874]
[1776823863420,48.44,76602.47,2.3,0.93018,6e-05,5.98874]
[1776823863443,48.44,76638.82,2.3,0.9324,6e-05,5.84401]
[1776823864060,48.44,76638.82,2.3,0.9324,6e-05,5.84401]
[1776823864389,48.45,76665.24,2.3,0.93394,6e-05,5.74268]
[1776823865428,48.45,76665.24,2.3,0.93394,6e-05,5.74268]
[1776823865166,48.45,76684.26,2.3,0.93506,6e-05,5.66848]
[1776823866169,48.45,76668.24,2.3,0.93412,6e-05,5.73094]
[1776823866778,48.45,76668.24,2.3,0.93412,6e-05,5.73094]
[1776823867176,48.46,76649.07,2.3,0.93291,6e-05,5.81052]
[1776823868184,48.51,76657.87,2.3,0.93325,6e-05,5.78895]
[1776823869227,48.51,76657.87,2.3,0.93325,6e-05,5.78895]
[1776823869438,48.51,76657.87,2.3,0.93325,6e-05,5.78895]
[1776823869494,48.52,76675.13,2.3,0.93426,6e-05,5.72202]
[1776823870198,48.54,76678.75,2.3,0.93436,6e-05,5.71526]
[1776823872212,48.59,76689.83,2.3,0.93484,6e-05,5.68372]
[1776823873219,48.61,76690.35,2.3,0.9348,6e-05,5.68654]
[1776823874226,48.63,76678.9,2.3,0.93406,6e-05,5.73584]
[1776823874540,48.63,76678.9,2.3,0.93406,6e-05,5.73584]
[1776823874618,48.63,76678.9,2.3,0.93406,6e-05,5.73584]
[1776823874727,48.63,76678.9,2.3,0.93406,6e-05,5.73584]
[1776823874762,48.63,76678.9,2.3,0.93406,6e-05,5.73584]
[1776823875062,48.63,76678.9,2.3,0.93406,6e-05,5.73584]
[1776823875232,48.63,76674.97,2.3,0.93382,6e-05,5.75156]
[1776823875557,48.63,76674.97,2.3,0.93382,6e-05,5.75156]
[1776823875587,48.63,76674.97,2.3,0.93382,6e-05,5.75156]
[1776823875611,48.63,76674.97,2.3,0.93382,6e-05,5.75156]
[1776823875730,48.63,76674.97,2.3,0.93382,6e-05,5.75156]
[1776823875742,48.63,76674.97,2.3,0.93382,6e-05,5.75156]
[1776823875770,48.63,76674.97,2.3,0.93382,6e-05,5.75156]
[1776823875773,48.63,76674.97,2.3,0.93382,6e-05,5.75156]
[1776823875926,48.63,76674.97,2.3,0.93382,6e-05,5.75156]
[1776823875976,48.63,76674.97,2.3,0.93382,6e-05,5.75156]
[1776823876240,48.63,76670.87,2.3,0.93357,6e-05,5.76795]
[1776823876679,48.63,76670.87,2.3,0.93357,6e-05,5.76795]
[1776823876741,48.63,76670.87,2.3,0.93357,6e-05,5.76795]
[1776823876797,48.63,76670.87,2.3,0.93357,6e-05,5.76795]
[1776823876920,48.63,76670.87,2.3,0.93357,6e-05,5.76795]
[1776823876991,48.63,76670.87,2.3,0.93357,6e-05,5.76795]
[1776823877195,48.63,76670.87,2.3,0.93357,6e-05,5.76795]
[1776823877350,48.63,76670.87,2.3,0.93357,6e-05,5.76795]
[1776823877375,48.63,76672.82,2.3,0.93368,6e-05,5.76066]
[1776823877687,48.63,76672.82,2.3,0.93368,6e-05,5.76066]
[1776823877699,48.63,76672.82,2.3,0.93368,6e-05,5.76066]
[1776823877761,48.63,76672.82,2.3,0.93368,6e-05,5.76066]
[1776823877762,48.63,76672.82,2.3,0.93368,6e-05,5.76066]
[1776823877914,48.63,76672.82,2.3,0.93368,6e-05,5.76066]
[1776823877935,48.63,76672.82,2.3,0.93368,6e-05,5.76066]
[1776823878106,48.63,76672.82,2.3,0.93368,6e-05,5.76066]
[1776823878145,48.63,76672.82,2.3,0.93368,6e-05,5.76066]
[1776823878291,48.63,76672.82,2.3,0.93368,6e-05,5.76066]
[1776823878332,48.63,76672.82,2.3,0.93368,6e-05,5.76066]
[1776823878447,48.63,76672.82,2.3,0.93368,6e-05,5.76066]
[1776823878494,48.63,76672.82,2.3,0.93368,6e-05,5.76066]
[1776823878496,48.63,76681.93,2.3,0.93422,6e-05,5.72548]
[1776823878724,48.63,76681.93,2.3,0.93422,6e-05,5.72548]
[1776823878828,48.63,76681.93,2.3,0.93422,6e-05,5.72548]
[1776823878946,48.63,76681.93,2.3,0.93422,6e-05,5.72548]
[1776823879362,48.63,76681.93,2.3,0.93422,6e-05,5.72548]
[1776823879478,48.63,76681.93,2.3,0.93422,6e-05,5.72548]
[1776823879502,48.63,76681.93,2.3,0.93422,6e-05,5.72548]
[1776823879444,48.63,76686.8,2.3,0.9345,6e-05,5.70693]
[1776823879602,48.63,76686.8,2.3,0.9345,6e-05,5.70693]
[1776823879662,48.63,76686.8,2.3,0.9345,6e-05,5.70693]
[1776823880335,48.63,76686.8,2.3,0.9345,6e-05,5.70693]
[1776823880460,48.63,76686.8,2.3,0.9345,6e-05,5.70693]
[1776823880518,48.63,76686.8,2.3,0.9345,6e-05,5.70693]
[1776823880434,48.63,76686.4,2.3,0.93447,6e-05,5.70892]
[1776823881405,48.63,76686.4,2.3,0.93447,6e-05,5.70892]
[1776823881502,48.63,76686.4,2.3,0.93447,6e-05,5.70892]
[1776823881439,48.64,76688.48,2.3,0.93458,6e-05,5.70127]
[1776823881623,48.64,76688.48,2.3,0.93458,6e-05,5.70127]
[1776823881685,48.64,76688.48,2.3,0.93458,6e-05,5.70127]
[1776823881829,48.64,76688.48,2.3,0.93458,6e-05,5.70127]
[1776823882362,48.64,76688.48,2.3,0.93458,6e-05,5.70127]
[1776823882487,48.64,76688.48,2.3,0.93458,6e-05,5.70127]
[1776823882422,48.64,76690.3,2.3,0.93468,6e-05,5.69465]
[1776823882545,48.64,76690.3,2.3,0.93468,6e-05,5.69465]
[1776823882627,48.64,76690.3,2.3,0.93468,6e-05,5.69465]
[1776823882710,48.64,76690.3,2.3,0.93468,6e-05,5.69465]
[1776823882725,48.64,76690.3,2.3,0.93468,6e-05,5.69465]
[1776823882748,48.64,76690.3,2.3,0.93468,6e-05,5.69465]
[1776823882940,48.64,76690.3,2.3,0.93468,6e-05,5.69465]
[1776823883197,48.64,76690.3,2.3,0.93468,6e-05,5.69465]
[1776823883294,48.64,76690.3,2.3,0.93468,6e-05,5.69465]
[1776823883372,48.64,76690.3,2.3,0.93468,6e-05,5.69465]
[1776823883401,48.64,76694.11,2.3,0.9349,6e-05,5.68032]
[1776823884152,48.64,76694.11,2.3,0.9349,6e-05,5.68032]
[1776823884206,48.64,76694.11,2.3,0.9349,6e-05,5.68032]
[1776823884334,48.64,76694.11,2.3,0.9349,6e-05,5.68032]
[1776823884433,48.64,76694.11,2.3,0.9349,6e-05,5.68032]
[1776823884446,48.64,76694.11,2.3,0.9349,6e-05,5.68032]
[1776823884504,48.64,76694.11,2.3,0.9349,6e-05,5.68032]
[1776823884398,48.64,76693.63,2.3,0.93486,6e-05,5.68266]
[1776823884563,48.64,76693.63,2.3,0.93486,6e-05,5.68266]
[1776823884589,48.64,76693.63,2.3,0.93486,6e-05,5.68266]
[1776823884684,48.64,76693.63,2.3,0.93486,6e-05,5.68266]
[1776823884697,48.64,76693.63,2.3,0.93486,6e-05,5.68266]
[1776823884766,48.64,76693.63,2.3,0.93486,6e-05,5.68266]
[1776823884866,48.64,76693.63,2.3,0.93486,6e-05,5.68266]
[1776823884962,48.64,76693.63,2.3,0.93486,6e-05,5.68266]
[1776823884983,48.64,76693.63,2.3,0.93486,6e-05,5.68266]
[1776823885193,48.64,76693.63,2.3,0.93486,6e-05,5.68266]
[1776823885454,48.64,76693.63,2.3,0.93486,6e-05,5.68266]
[1776823885470,48.64,76693.63,2.3,0.93486,6e-05,5.68266]
[1776823885309,48.64,76686.49,2.3,0.93444,6e-05,5.71084]
[1776823885734,48.64,76686.49,2.3,0.93444,6e-05,5.71084]
[1776823885788,48.64,76686.49,2.3,0.93444,6e-05,5.71084]
[1776823885796,48.64,76686.49,2.3,0.93444,6e-05,5.71084]
[1776823885881,48.64,76686.49,2.3,0.93444,6e-05,5.71084]
[1776823885946,48.64,76686.49,2.3,0.93444,6e-05,5.71084]
[1776823886193,48.64,76686.49,2.3,0.93444,6e-05,5.71084]
[1776823886398,48.64,76686.49,2.3,0.93444,6e-05,5.71084]
[1776823886473,48.64,76686.49,2.3,0.93444,6e-05,5.71084]
[1776823886448,48.64,76681.25,2.3,0.93412,6e-05,5.73165]
[1776823886948,48.64,76681.25,2.3,0.93412,6e-05,5.73165]
[1776823887323,48.65,76674.57,2.3,0.93372,6e-05,5.7581]
[1776823888398,48.65,76687.8,2.3,0.9345,6e-05,5.70691]
[1776823889355,48.65,76696.99,2.3,0.93503,6e-05,5.6717]
[1776823890403,48.65,76717.18,2.3,0.93619,6e-05,5.59433]
[1776823890836,48.65,76717.18,2.3,0.93619,6e-05,5.59433]
[1776823891265,48.65,76717.18,2.3,0.93619,6e-05,5.59433]
[1776823891391,48.65,76748.08,2.3,0.93799,6e-05,5.47127]
[1776823892398,48.7,76738.49,2.3,0.93726,6e-05,5.52105]
[1776823893516,48.7,76738.49,2.3,0.93726,6e-05,5.52105]
[1776823893405,48.73,76744.48,2.3,0.93749,6e-05,5.50539]
[1776823893583,48.73,76744.48,2.3,0.93749,6e-05,5.50539]
[1776823894448,48.73,76744.48,2.3,0.93749,6e-05,5.50539]
[1776823894532,48.76,76757.66,2.3,0.93813,6e-05,5.46276]
[1776823895424,48.76,76757.66,2.3,0.93813,6e-05,5.46276]
[1776823895486,48.76,76757.66,2.3,0.93813,6e-05,5.46276]
[1776823895534,48.76,76757.66,2.3,0.93813,6e-05,5.46276]
[1776823895496,48.79,76760.6,2.3,0.93818,6e-05,5.45963]
[1776823895562,48.79,76760.6,2.3,0.93818,6e-05,5.45963]
[1776823895714,48.79,76760.6,2.3,0.93818,6e-05,5.45963]
[1776823895946,48.79,76760.6,2.3,0.93818,6e-05,5.45963]
[1776823896431,48.82,76765.03,2.3,0.93831,6e-05,5.45091]
[1776823896763,48.82,76765.03,2.3,0.93831,6e-05,5.45091]
[1776823896830,48.82,76765.03,2.3,0.93831,6e-05,5.45091]
[1776823896959,48.82,76765.03,2.3,0.93831,6e-05,5.45091]
[1776823897090,48.82,76765.03,2.3,0.93831,6e-05,5.45091]
[1776823897143,48.82,76765.03,2.3,0.93831,6e-05,5.45091]
[1776823897504,48.82,76765.03,2.3,0.93831,6e-05,5.45091]
[1776823897543,48.85,76774.24,2.3,0.9387,6e-05,5.42432]
[1776823897770,48.85,76774.24,2.3,0.9387,6e-05,5.42432]
[1776823897867,48.85,76774.24,2.3,0.9387,6e-05,5.42432]
[1776823897869,48.85,76774.24,2.3,0.9387,6e-05,5.42432]
[1776823898109,48.85,76774.24,2.3,0.9387,6e-05,5.42432]
[1776823898378,48.85,76774.24,2.3,0.9387,6e-05,5.42432]
[1776823898513,48.85,76774.24,2.3,0.9387,6e-05,5.42432]
[1776823898520,48.85,76774.24,2.3,0.9387,6e-05,5.42432]
[1776823898444,48.88,76776.18,2.3,0.93869,6e-05,5.42552]
[1776823898564,48.88,76776.18,2.3,0.93869,6e-05,5.42552]
[1776823898638,48.88,76776.18,2.3,0.93869,6e-05,5.42552]
[1776823899019,48.88,76776.18,2.3,0.93869,6e-05,5.42552]
[1776823899157,48.88,76776.18,2.3,0.93869,6e-05,5.42552]
[1776823899348,48.88,76776.18,2.3,0.93869,6e-05,5.42552]
[1776823899451,48.91,76773.26,2.3,0.9384,6e-05,5.44492]
[1776823899591,48.91,76773.26,2.3,0.9384,6e-05,5.44492]
[1776823899651,48.91,76773.26,2.3,0.9384,6e-05,5.44492]
[1776823899719,48.91,76773.26,2.3,0.9384,6e-05,5.44492]
[1776823899775,48.91,76773.26,2.3,0.9384,6e-05,5.44492]
[1776823899832,48.91,76773.26,2.3,0.9384,6e-05,5.44492]
[1776823899942,48.91,76773.26,2.3,0.9384,6e-05,5.44492]
[1776823899953,48.91,76773.26,2.3,0.9384,6e-05,5.44492]
[1776823900407,48.91,76773.26,2.3,0.9384,6e-05,5.44492]
[1776823900484,48.95,76778.06,2.3,0.93855,6e-05,5.43493]
[1776823902473,49.01,76779.36,2.3,0.93839,6e-05,5.44622]
[1776823903480,49.04,76766.63,2.3,0.93757,6e-05,5.50205]
[1776823904487,49.07,76763.51,2.3,0.93729,6e-05,5.52079]
[1776823905525,49.07,76779.66,2.3,0.93818,6e-05,5.46062]
[1776823905742,49.07,76779.66,2.3,0.93818,6e-05,5.46062]
[1776823906531,49.08,76800.89,2.3,0.93929,5e-05,5.38558]
[1776823907537,49.11,76807.39,2.3,0.93956,5e-05,5.36693]
[1776823907735,49.11,76807.39,2.3,0.93956,5e-05,5.36693]
[1776823908546,49.13,76814.31,2.3,0.93986,5e-05,5.34704]
[1776823909553,49.15,76826.91,2.3,0.94045,5e-05,5.30655]
[1776823910560,49.16,76818.59,2.3,0.93996,5e-05,5.34031]
[1776823911623,49.16,76815.83,2.3,0.9398,5e-05,5.35078]
[1776823912166,49.16,76815.83,2.3,0.9398,5e-05,5.35078]
[1776823912304,49.16,76815.83,2.3,0.9398,5e-05,5.35078]
[1776823912480,49.17,76815.83,2.3,0.9398,5e-05,5.35101]
[1776823912791,49.17,76815.83,2.3,0.9398,5e-05,5.35101]
[1776823912805,49.17,76815.83,2.3,0.9398,5e-05,5.35101]
[1776823912894,49.17,76815.83,2.3,0.9398,5e-05,5.35101]
[1776823912944,49.17,76815.83,2.3,0.9398,5e-05,5.35101]
[1776823912949,49.17,76815.83,2.3,0.9398,5e-05,5.35101]
[1776823913187,49.17,76815.83,2.3,0.9398,5e-05,5.35101]
[1776823913201,49.17,76815.83,2.3,0.9398,5e-05,5.35101]
[1776823913216,49.17,76815.83,2.3,0.9398,5e-05,5.35101]
[1776823913360,49.17,76815.83,2.3,0.9398,5e-05,5.35101]
[1776823913456,49.17,76815.83,2.3,0.9398,5e-05,5.35101]
[1776823913461,49.17,76812.19,2.3,0.9396,5e-05,5.3647]
[1776823913826,49.17,76812.19,2.3,0.9396,5e-05,5.3647]
[1776823913952,49.17,76812.19,2.3,0.9396,5e-05,5.3647]
[1776823913960,49.17,76812.19,2.3,0.9396,5e-05,5.3647]
[1776823914007,49.17,76812.19,2.3,0.9396,5e-05,5.3647]
[1776823914059,49.17,76812.19,2.3,0.9396,5e-05,5.3647]
[1776823914209,49.17,76812.19,2.3,0.9396,5e-05,5.3647]
[1776823914635,49.17,76810.88,2.3,0.93953,5e-05,5.36976]
[1776823914700,49.17,76810.88,2.3,0.93953,5e-05,5.36976]
[1776823914977,49.17,76810.88,2.3,0.93953,5e-05,5.36976]
[1776823915019,49.17,76810.88,2.3,0.93953,5e-05,5.36976]
[1776823915201,49.17,76810.88,2.3,0.93953,5e-05,5.36976]
[1776823915220,49.17,76810.88,2.3,0.93953,5e-05,5.36976]
[1776823915335,49.17,76810.88,2.3,0.93953,5e-05,5.36976]
[1776823915452,49.17,76810.88,2.3,0.93953,5e-05,5.36976]
[1776823915781,49.17,76812.06,2.3,0.93958,5e-05,5.36596]
[1776823915821,49.17,76812.06,2.3,0.93958,5e-05,5.36596]
[1776823915867,49.17,76812.06,2.3,0.93958,5e-05,5.36596]
[1776823915916,49.17,76812.06,2.3,0.93958,5e-05,5.36596]
[1776823916019,49.17,76812.06,2.3,0.93958,5e-05,5.36596]
[1776823916203,49.17,76812.06,2.3,0.93958,5e-05,5.36596]
[1776823916353,49.17,76812.06,2.3,0.93958,5e-05,5.36596]
[1776823916381,49.17,76812.06,2.3,0.93958,5e-05,5.36596]
[1776823916447,49.17,76812.06,2.3,0.93958,5e-05,5.36596]
[1776823916461,49.17,76812.06,2.3,0.93958,5e-05,5.36596]
[1776823916547,49.17,76803.49,2.3,0.93911,5e-05,5.39832]
[1776823916576,49.17,76803.49,2.3,0.93911,5e-05,5.39832]
[1776823916644,49.17,76803.49,2.3,0.93911,5e-05,5.39832]
[1776823916694,49.17,76803.49,2.3,0.93911,5e-05,5.39832]
[1776823916701,49.17,76803.49,2.3,0.93911,5e-05,5.39832]
[1776823916789,49.17,76803.49,2.3,0.93911,5e-05,5.39832]
[1776823916934,49.17,76803.49,2.3,0.93911,5e-05,5.39832]
[1776823917043,49.17,76803.49,2.3,0.93911,5e-05,5.39832]
[1776823917146,49.17,76803.49,2.3,0.93911,5e-05,5.39832]
[1776823917205,49.17,76803.49,2.3,0.93911,5e-05,5.39832]
[1776823917300,49.17,76803.49,2.3,0.93911,5e-05,5.39832]
[1776823917478,49.17,76803.49,2.3,0.93911,5e-05,5.39832]
[1776823917537,49.17,76803.49,2.3,0.93911,5e-05,5.39832]
[1776823917580,49.17,76801.84,2.3,0.93901,5e-05,5.40497]
[1776823917704,49.17,76801.84,2.3,0.93901,5e-05,5.40497]
[1776823918280,49.17,76801.84,2.3,0.93901,5e-05,5.40497]
[1776823918449,49.17,76801.84,2.3,0.93901,5e-05,5.40497]
[1776823918539,49.18,76811.32,2.3,0.93952,5e-05,5.37029]
[1776823918823,49.18,76811.32,2.3,0.93952,5e-05,5.37029]
[1776823918943,49.18,76811.32,2.3,0.93952,5e-05,5.37029]
[1776823918965,49.18,76811.32,2.3,0.93952,5e-05,5.37029]
[1776823919056,49.18,76811.32,2.3,0.93952,5e-05,5.37029]
[1776823919258,49.18,76811.32,2.3,0.93952,5e-05,5.37029]
[1776823919355,49.18,76811.32,2.3,0.93952,5e-05,5.37029]
[1776823919448,49.18,76811.32,2.3,0.93952,5e-05,5.37029]
[1776823919518,49.18,76826.43,2.3,0.94033,5e-05,5.31469]
[1776823919598,49.18,76826.43,2.3,0.94033,5e-05,5.31469]
[1776823919693,49.18,76826.43,2.3,0.94033,5e-05,5.31469]
[1776823919924,49.18,76826.43,2.3,0.94033,5e-05,5.31469]
[1776823919942,49.18,76826.43,2.3,0.94033,5e-05,5.31469]
[1776823920037,49.18,76826.43,2.3,0.94033,5e-05,5.31469]
[1776823920100,49.18,76826.43,2.3,0.94033,5e-05,5.31469]
[1776823920199,49.18,76826.43,2.3,0.94033,5e-05,5.31469]
[1776823920251,49.18,76826.43,2.3,0.94033,5e-05,5.31469]
[1776823920353,49.18,76833.17,2.3,0.94069,5e-05,5.2902]
[1776823920719,49.18,76833.17,2.3,0.94069,5e-05,5.2902]
[1776823920930,49.18,76833.17,2.3,0.94069,5e-05,5.2902]
[1776823921104,49.18,76833.17,2.3,0.94069,5e-05,5.2902]
[1776823921353,49.18,76833.17,2.3,0.94069,5e-05,5.2902]
[1776823921385,49.18,76844.0,2.3,0.94126,5e-05,5.25085]
[1776823921668,49.18,76844.0,2.3,0.94126,5e-05,5.25085]
[1776823921990,49.18,76844.0,2.3,0.94126,5e-05,5.25085]
[1776823922086,49.18,76844.0,2.3,0.94126,5e-05,5.25085]
[1776823922138,49.18,76844.0,2.3,0.94126,5e-05,5.25085]
[1776823922271,49.18,76844.0,2.3,0.94126,5e-05,5.25085]
[1776823922351,49.2,76856.48,2.3,0.94186,5e-05,5.20981]
[1776823922633,49.2,76856.48,2.3,0.94186,5e-05,5.20981]
[1776823923100,49.2,76856.48,2.3,0.94186,5e-05,5.20981]
[1776823923407,49.2,76856.48,2.3,0.94186,5e-05,5.20981]
[1776823923485,49.2,76856.48,2.3,0.94186,5e-05,5.20981]
[1776823923562,49.2,76856.48,2.3,0.94186,5e-05,5.20981]
[1776823923518,49.21,76853.41,2.3,0.94163,5e-05,5.22525]
[1776823923863,49.21,76853.41,2.3,0.94163,5e-05,5.22525]
[1776823923951,49.21,76853.41,2.3,0.94163,5e-05,5.22525]
[1776823923996,49.21,76853.41,2.3,0.94163,5e-05,5.22525]
[1776823924109,49.21,76853.41,2.3,0.94163,5e-05,5.22525]
[1776823924126,49.21,76853.41,2.3,0.94163,5e-05,5.22525]
[1776823924295,49.21,76853.41,2.3,0.94163,5e-05,5.22525]
[1776823924365,49.21,76853.41,2.3,0.94163,5e-05,5.22525]
[1776823924407,49.21,76853.41,2.3,0.94163,5e-05,5.22525]
[1776823924478,49.21,76853.41,2.3,0.94163,5e-05,5.22525]
[1776823924546,49.21,76853.41,2.3,0.94163,5e-05,5.22525]
[1776823924573,49.23,76846.34,2.3,0.94121,5e-05,5.25482]
[1776823924682,49.23,76846.34,2.3,0.94121,5e-05,5.25482]
[1776823924787,49.23,76846.34,2.3,0.94121,5e-05,5.25482]
[1776823924870,49.23,76846.34,2.3,0.94121,5e-05,5.25482]
[1776823925470,49.23,76846.34,2.3,0.94121,5e-05,5.25482]
[1776823925560,49.23,76838.82,2.3,0.9408,5e-05,5.2827]
[1776823927136,49.23,76826.43,2.3,0.94013,5e-05,5.3286]
[1776823927690,49.23,76819.58,2.3,0.93975,5e-05,5.35452]
[1776823928720,49.23,76819.58,2.3,0.93975,5e-05,5.35452]
[1776823929889,49.26,76822.46,2.3,0.93983,5e-05,5.34957]
[1776823932728,49.26,76829.32,2.3,0.94018,5e-05,5.32576]
[1776823933736,49.26,76835.09,2.3,0.94048,5e-05,5.30477]
[1776823934790,49.26,76835.09,2.3,0.94048,5e-05,5.30477]
[1776823934843,49.26,76835.09,2.3,0.94048,5e-05,5.30477]
[1776823934913,49.26,76835.09,2.3,0.94048,5e-05,5.30477]
[1776823934946,49.26,76835.09,2.3,0.94048,5e-05,5.30477]
[1776823934949,49.26,76835.09,2.3,0.94048,5e-05,5.30477]
[1776823934963,49.26,76835.09,2.3,0.94048,5e-05,5.30477]
[1776823935061,49.26,76835.09,2.3,0.94048,5e-05,5.30477]
[1776823935200,49.26,76835.09,2.3,0.94048,5e-05,5.30477]
[1776823935263,49.26,76836.61,2.3,0.94056,5e-05,5.29977]
[1776823935779,49.26,76836.61,2.3,0.94056,5e-05,5.29977]
[1776823935806,49.26,76836.61,2.3,0.94056,5e-05,5.29977]
[1776823935831,49.26,76836.61,2.3,0.94056,5e-05,5.29977]
[1776823935896,49.26,76836.61,2.3,0.94056,5e-05,5.29977]
[1776823935955,49.26,76836.61,2.3,0.94056,5e-05,5.29977]
[1776823936080,49.26,76836.61,2.3,0.94056,5e-05,5.29977]
[1776823936157,49.26,76836.61,2.3,0.94056,5e-05,5.29977]
[1776823936209,49.26,76836.61,2.3,0.94056,5e-05,5.29977]
[1776823936260,49.27,76836.4,2.3,0.94054,5e-05,5.30084]
[1776823937819,49.27,76834.03,2.3,0.94041,5e-05,5.30955]
[1776823937935,49.27,76834.03,2.3,0.94041,5e-05,5.30955]
[1776823937983,49.27,76834.03,2.3,0.94041,5e-05,5.30955]
[1776823938048,49.27,76834.03,2.3,0.94041,5e-05,5.30955]
[1776823938100,49.27,76834.03,2.3,0.94041,5e-05,5.30955]
[1776823938176,49.27,76834.03,2.3,0.94041,5e-05,5.30955]
[1776823938193,49.27,76834.03,2.3,0.94041,5e-05,5.30955]
[1776823938229,49.27,76834.03,2.3,0.94041,5e-05,5.30955]
[1776823938300,49.27,76834.03,2.3,0.94041,5e-05,5.30955]
[1776823938443,49.27,76834.03,2.3,0.94041,5e-05,5.30955]
[1776823938448,49.27,76834.03,2.3,0.94041,5e-05,5.30955]
[1776823938569,49.27,76834.03,2.3,0.94041,5e-05,5.30955]
[1776823938591,49.27,76834.03,2.3,0.94041,5e-05,5.30955]
[1776823938538,49.27,76831.13,2.3,0.94025,5e-05,5.32077]
[1776823938698,49.27,76831.13,2.3,0.94025,5e-05,5.32077]
[1776823938830,49.27,76831.13,2.3,0.94025,5e-05,5.32077]
[1776823938891,49.27,76831.13,2.3,0.94025,5e-05,5.32077]
[1776823938941,49.27,76831.13,2.3,0.94025,5e-05,5.32077]
[1776823939110,49.27,76831.13,2.3,0.94025,5e-05,5.32077]
[1776823939117,49.27,76831.13,2.3,0.94025,5e-05,5.32077]
[1776823939190,49.27,76831.13,2.3,0.94025,5e-05,5.32077]
[1776823939238,49.27,76831.13,2.3,0.94025,5e-05,5.32077]
[1776823939318,49.27,76831.13,2.3,0.94025,5e-05,5.32077]
[1776823939441,49.27,76831.13,2.3,0.94025,5e-05,5.32077]
[1776823939448,49.27,76831.13,2.3,0.94025,5e-05,5.32077]
[1776823939490,49.27,76831.13,2.3,0.94025,5e-05,5.32077]
[1776823939509,49.27,76836.78,2.3,0.94055,5e-05,5.30028]
[1776823939624,49.27,76836.78,2.3,0.94055,5e-05,5.30028]
[1776823939805,49.27,76836.78,2.3,0.94055,5e-05,5.30028]
[1776823939864,49.27,76836.78,2.3,0.94055,5e-05,5.30028]
[1776823939916,49.27,76836.78,2.3,0.94055,5e-05,5.30028]
[1776823939939,49.27,76836.78,2.3,0.94055,5e-05,5.30028]
[1776823940049,49.27,76836.78,2.3,0.94055,5e-05,5.30028]
[1776823940193,49.27,76836.78,2.3,0.94055,5e-05,5.30028]
[1776823940207,49.27,76836.78,2.3,0.94055,5e-05,5.30028]
[1776823940320,49.27,76836.78,2.3,0.94055,5e-05,5.30028]
[1776823940444,49.27,76836.78,2.3,0.94055,5e-05,5.30028]
[1776823940488,49.27,76836.78,2.3,0.94055,5e-05,5.30028]
[1776823940528,49.27,76843.48,2.3,0.9409,5e-05,5.27603]
[1776823940690,49.27,76843.48,2.3,0.9409,5e-05,5.27603]
[1776823942143,49.27,76843.52,2.3,0.9409,5e-05,5.27589]
[1776823942211,49.27,76843.52,2.3,0.9409,5e-05,5.27589]
[1776823942282,49.27,76843.52,2.3,0.9409,5e-05,5.27589]
[1776823942335,49.27,76843.52,2.3,0.9409,5e-05,5.27589]
[1776823942449,49.27,76843.52,2.3,0.9409,5e-05,5.27589]
[1776823942524,49.27,76842.7,2.3,0.94085,5e-05,5.27956]
[1776823942825,49.27,76842.7,2.3,0.94085,5e-05,5.27956]
[1776823942842,49.27,76853.98,2.3,0.94145,5e-05,5.23831]
[1776823943807,49.29,76864.59,2.3,0.94195,5e-05,5.20361]
[1776823944814,49.32,76869.77,2.3,0.94212,5e-05,5.19251]
[1776823948767,49.4,76867.33,2.3,0.94171,5e-05,5.22114]
[1776823948816,49.4,76867.33,2.3,0.94171,5e-05,5.22114]
[1776823948891,49.4,76867.33,2.3,0.94171,5e-05,5.22114]
[1776823948915,49.4,76867.33,2.3,0.94171,5e-05,5.22114]
[1776823948924,49.4,76867.33,2.3,0.94171,5e-05,5.22114]
[1776823948941,49.4,76867.33,2.3,0.94171,5e-05,5.22114]
[1776823948949,49.4,76867.33,2.3,0.94171,5e-05,5.22114]
[1776823948975,49.4,76867.33,2.3,0.94171,5e-05,5.22114]
[1776823948975,49.4,76867.33,2.3,0.94171,5e-05,5.22114]
[1776823949044,49.4,76867.33,2.3,0.94171,5e-05,5.22114]
[1776823949191,49.4,76867.33,2.3,0.94171,5e-05,5.22114]
[1776823949360,49.4,76867.33,2.3,0.94171,5e-05,5.22114]
[1776823949380,49.41,76859.26,2.3,0.94121,5e-05,5.25514]
[1776823949670,49.41,76859.26,2.3,0.94121,5e-05,5.25514]
[1776823949702,49.41,76859.26,2.3,0.94121,5e-05,5.25514]
[1776823949943,49.41,76859.26,2.3,0.94121,5e-05,5.25514]
[1776823950008,49.41,76859.26,2.3,0.94121,5e-05,5.25514]
[1776823950198,49.41,76859.26,2.3,0.94121,5e-05,5.25514]
[1776823950369,49.41,76859.26,2.3,0.94121,5e-05,5.25514]
[1776823950441,49.41,76859.26,2.3,0.94121,5e-05,5.25514]
[1776823950541,49.42,76853.62,2.3,0.94091,5e-05,5.27606]
[1776823951238,49.42,76853.62,2.3,0.94091,5e-05,5.27606]
[1776823951570,49.42,76853.62,2.3,0.94091,5e-05,5.27606]
[1776823951297,49.42,76840.66,2.3,0.94026,5e-05,5.31914]
[1776823951690,49.42,76840.66,2.3,0.94026,5e-05,5.31914]
[1776823951808,49.42,76840.66,2.3,0.94026,5e-05,5.31914]
[1776823951834,49.42,76840.66,2.3,0.94026,5e-05,5.31914]
[1776823951980,49.42,76840.66,2.3,0.94026,5e-05,5.31914]
[1776823952026,49.42,76840.66,2.3,0.94026,5e-05,5.31914]
[1776823952378,49.42,76840.66,2.3,0.94026,5e-05,5.31914]
[1776823952555,49.42,76840.66,2.3,0.94026,5e-05,5.31914]
[1776823952397,49.42,76843.91,2.3,0.94043,5e-05,5.30746]
[1776823952700,49.42,76843.91,2.3,0.94043,5e-05,5.30746]
[1776823952704,49.42,76843.91,2.3,0.94043,5e-05,5.30746]
[1776823952816,49.42,76843.91,2.3,0.94043,5e-05,5.30746]
[1776823953081,49.42,76843.91,2.3,0.94043,5e-05,5.30746]
[1776823953090,49.42,76843.91,2.3,0.94043,5e-05,5.30746]
[1776823953294,49.42,76843.91,2.3,0.94043,5e-05,5.30746]
[1776823953431,49.42,76843.91,2.3,0.94043,5e-05,5.30746]
[1776823953532,49.42,76838.91,2.3,0.94016,5e-05,5.32608]
[1776823953992,49.42,76838.91,2.3,0.94016,5e-05,5.32608]
[1776823954062,49.42,76838.91,2.3,0.94016,5e-05,5.32608]
[1776823954250,49.42,76838.91,2.3,0.94016,5e-05,5.32608]
[1776823954348,49.42,76838.91,2.3,0.94016,5e-05,5.32608]
[1776823954555,49.42,76838.91,2.3,0.94016,5e-05,5.32608]
[1776823954622,49.42,76838.91,2.3,0.94016,5e-05,5.32608]
[1776823954616,49.42,76839.73,2.3,0.9402,5e-05,5.32363]
[1776823954656,49.42,76839.73,2.3,0.9402,5e-05,5.32363]
[1776823955066,49.42,76839.73,2.3,0.9402,5e-05,5.32363]
[1776823955198,49.42,76839.73,2.3,0.9402,5e-05,5.32363]
[1776823955226,49.42,76839.73,2.3,0.9402,5e-05,5.32363]
[1776823955311,49.42,76837.01,2.3,0.94004,5e-05,5.33419]
[1776823955857,49.42,76837.01,2.3,0.94004,5e-05,5.33419]
[1776823956178,49.42,76837.01,2.3,0.94004,5e-05,5.33419]
[1776823956233,49.42,76837.01,2.3,0.94004,5e-05,5.33419]
[1776823956277,49.42,76837.01,2.3,0.94004,5e-05,5.33419]
[1776823956378,49.43,76827.39,2.3,0.93951,5e-05,5.37019]
[1776823956741,49.43,76827.39,2.3,0.93951,5e-05,5.37019]
[1776823956847,49.43,76827.39,2.3,0.93951,5e-05,5.37019]
[1776823957033,49.43,76827.39,2.3,0.93951,5e-05,5.37019]
[1776823957074,49.43,76827.39,2.3,0.93951,5e-05,5.37019]
[1776823957175,49.43,76824.82,2.3,0.93937,5e-05,5.38017]
[1776823957917,49.43,76815.98,2.3,0.93889,5e-05,5.4129]
[1776823959106,49.43,76815.98,2.3,0.93889,5e-05,5.4129]
[1776823959148,49.43,76815.42,2.3,0.93884,5e-05,5.41588]
[1776823959930,49.43,76814.29,2.3,0.93878,5e-05,5.42007]
[1776823960937,49.43,76811.35,2.3,0.93861,5e-05,5.43141]
[1776823961944,49.43,76809.93,2.3,0.93853,5e-05,5.43709]
[1776823962951,49.44,76825.97,2.3,0.9394,5e-05,5.37804]
[1776823963958,49.45,76830.46,2.3,0.93959,5e-05,5.36515]
[1776823964964,49.45,76830.25,2.3,0.93957,5e-05,5.36638]
[1776823966383,49.45,76830.25,2.3,0.93957,5e-05,5.36638]
[1776823966899,49.49,76831.03,2.3,0.93948,5e-05,5.37297]
[1776823966971,49.49,76831.03,2.3,0.93948,5e-05,5.37297]
[1776823967044,49.49,76831.03,2.3,0.93948,5e-05,5.37297]
[1776823967340,49.49,76831.03,2.3,0.93948,5e-05,5.37297]
[1776823967402,49.49,76836.42,2.3,0.93977,5e-05,5.35326]
[1776823967987,49.49,76861.53,2.3,0.94111,5e-05,5.26134]
[1776823970000,49.49,76860.0,2.3,0.94102,5e-05,5.2674]
[1776823971008,49.49,76857.43,2.3,0.94088,5e-05,5.27709]
[1776823972029,49.49,76859.89,2.3,0.941,5e-05,5.26842]
[1776823973027,49.5,76873.08,2.3,0.94169,5e-05,5.22106]
[1776823974034,49.5,76878.39,2.3,0.94197,5e-05,5.20184]
[1776823975244,49.5,76878.39,2.3,0.94197,5e-05,5.20184]
[1776823975348,49.5,76878.39,2.3,0.94197,5e-05,5.20184]
[1776823975437,49.5,76879.71,2.3,0.94203,5e-05,5.19784]
[1776823976123,49.5,76879.71,2.3,0.94203,5e-05,5.19784]
[1776823976203,49.5,76889.79,2.3,0.94255,5e-05,5.16148]
[1776823977058,49.5,76886.25,2.3,0.94236,5e-05,5.17463]
[1776823978449,49.5,76886.25,2.3,0.94236,5e-05,5.17463]
[1776823978469,49.5,76884.06,2.3,0.94224,5e-05,5.18342]
[1776823979171,49.5,76884.06,2.3,0.94224,5e-05,5.18342]
[1776823979245,49.51,76870.1,2.3,0.9415,5e-05,5.23436]
[1776823980086,49.51,76860.12,2.3,0.94097,5e-05,5.27066]
[1776823980667,49.51,76860.12,2.3,0.94097,5e-05,5.27066]
[1776823981242,49.51,76860.12,2.3,0.94097,5e-05,5.27066]
[1776823981356,49.51,76860.12,2.3,0.94097,5e-05,5.27066]
[1776823981374,49.51,76873.55,2.3,0.94167,5e-05,5.22246]
[1776823982101,49.51,76879.37,2.3,0.94197,5e-05,5.20174]
[1776823983065,49.51,76879.37,2.3,0.94197,5e-05,5.20174]
[1776823983250,49.51,76879.37,2.3,0.94197,5e-05,5.20174]
[1776823983598,49.51,76879.37,2.3,0.94197,5e-05,5.20174]
[1776823983615,49.51,76875.31,2.3,0.94175,5e-05,5.21681]
[1776823984339,49.51,76875.31,2.3,0.94175,5e-05,5.21681]
[1776823984354,49.51,76865.27,2.3,0.94122,5e-05,5.2536]
[1776823985215,49.51,76865.27,2.3,0.94122,5e-05,5.2536]
[1776823985243,49.51,76866.65,2.3,0.94129,5e-05,5.24888]
[1776823986151,49.52,76864.1,2.3,0.94115,5e-05,5.25845]
[1776823987158,49.52,76870.32,2.3,0.94148,5e-05,5.23613]
[1776823988165,49.52,76867.69,2.3,0.94133,5e-05,5.246]
[1776823989031,49.52,76867.69,2.3,0.94133,5e-05,5.246]
[1776823989382,49.52,76867.69,2.3,0.94133,5e-05,5.246]
[1776823990043,49.52,76866.72,2.3,0.94128,5e-05,5.24983]
[1776823990179,49.52,76861.96,2.3,0.94102,5e-05,5.26744]
[1776823992444,49.52,76861.32,2.3,0.94098,5e-05,5.27004]
[1776823992466,49.52,76852.22,2.3,0.9405,5e-05,5.30352]
[1776823993208,49.52,76838.09,2.3,0.93973,5e-05,5.35587]
[1776823994215,49.53,76833.67,2.3,0.93949,5e-05,5.37259]
[1776823994691,49.53,76833.67,2.3,0.93949,5e-05,5.37259]
[1776823994792,49.53,76833.67,2.3,0.93949,5e-05,5.37259]
[1776823994941,49.53,76833.67,2.3,0.93949,5e-05,5.37259]
[1776823995035,49.53,76833.67,2.3,0.93949,5e-05,5.37259]
[1776823995222,49.53,76826.5,2.3,0.93909,5e-05,5.39947]
[1776823996229,49.53,76820.39,2.3,0.93875,5e-05,5.42245]
[1776823997236,49.53,76810.19,2.3,0.93819,5e-05,5.46065]
[1776823998243,49.53,76806.61,2.3,0.93799,6e-05,5.47425]
[1776823999250,49.53,76809.04,2.3,0.93812,6e-05,5.46545]
[1776824000257,49.53,76810.3,2.3,0.93818,5e-05,5.46104]
[1776824000872,49.53,76810.3,2.3,0.93818,5e-05,5.46104]
[1776824003278,49.54,76813.84,2.3,0.93837,5e-05,5.44872]
[1776824004996,49.54,76813.4,2.3,0.93834,5e-05,5.45065]
[1776824005297,49.54,76817.89,2.3,0.93858,5e-05,5.43429]
[1776824006298,49.54,76824.96,2.3,0.93896,5e-05,5.40844]
[1776824007315,49.54,76824.96,2.3,0.93896,5e-05,5.40844]
[1776824007348,49.54,76827.08,2.3,0.93907,5e-05,5.40098]
[1776824011334,49.55,76825.63,2.3,0.93902,5e-05,5.40282]
[1776824012341,49.55,76817.58,2.3,0.93858,5e-05,5.43299]
[1776824013348,49.55,76812.97,2.3,0.93832,5e-05,5.45043]
[1776824014355,49.55,76810.6,2.3,0.93818,5e-05,5.45954]
[1776824015387,49.56,76805.94,2.3,0.93789,6e-05,5.47971]
[1776824016485,49.56,76805.94,2.3,0.93789,6e-05,5.47971]
[1776824016500,49.56,76805.94,2.3,0.93789,6e-05,5.47971]
[1776824016522,49.56,76803.28,2.3,0.93774,6e-05,5.48988]
[1776824017376,49.56,76800.61,2.3,0.93758,6e-05,5.50008]
[1776824018383,49.57,76796.97,2.3,0.93738,6e-05,5.51389]
[1776824018705,49.57,76796.97,2.3,0.93738,6e-05,5.51389]
[1776824019390,49.57,76796.92,2.3,0.93737,6e-05,5.51427]
[1776824020397,49.57,76790.37,2.3,0.93701,6e-05,5.53899]
[1776824021477,49.57,76790.37,2.3,0.93701,6e-05,5.53899]
[1776824021596,49.57,76790.37,2.3,0.93701,6e-05,5.53899]
[1776824021696,49.57,76790.37,2.3,0.93701,6e-05,5.53899]
[1776824021660,49.57,76787.16,2.3,0.93683,6e-05,5.55118]
[1776824022469,49.57,76787.16,2.3,0.93683,6e-05,5.55118]
[1776824022495,49.57,76787.16,2.3,0.93683,6e-05,5.55118]
[1776824022521,49.57,76787.16,2.3,0.93683,6e-05,5.55118]
[1776824022563,49.57,76787.16,2.3,0.93683,6e-05,5.55118]
[1776824022604,49.57,76787.16,2.3,0.93683,6e-05,5.55118]
[1776824022652,49.57,76782.12,2.3,0.93654,6e-05,5.57024]
[1776824022718,49.57,76782.12,2.3,0.93654,6e-05,5.57024]
[1776824023355,49.57,76782.12,2.3,0.93654,6e-05,5.57024]
[1776824023439,49.57,76782.12,2.3,0.93654,6e-05,5.57024]
[1776824023541,49.57,76782.12,2.3,0.93654,6e-05,5.57024]
[1776824023613,49.57,76782.12,2.3,0.93654,6e-05,5.57024]
[1776824023641,49.57,76782.94,2.3,0.93659,6e-05,5.56726]
[1776824023708,49.57,76782.94,2.3,0.93659,6e-05,5.56726]
[1776824023720,49.57,76782.94,2.3,0.93659,6e-05,5.56726]
[1776824023834,49.57,76782.94,2.3,0.93659,6e-05,5.56726]
[1776824023861,49.57,76782.94,2.3,0.93659,6e-05,5.56726]
[1776824023884,49.57,76782.94,2.3,0.93659,6e-05,5.56726]
[1776824023940,49.57,76782.94,2.3,0.93659,6e-05,5.56726]
[1776824024424,49.57,76780.37,2.3,0.93643,6e-05,5.5774]
[1776824024792,49.57,76780.37,2.3,0.93643,6e-05,5.5774]
[1776824024808,49.57,76780.37,2.3,0.93643,6e-05,5.5774]
[1776824024938,49.57,76780.37,2.3,0.93643,6e-05,5.5774]
[1776824025152,49.57,76780.37,2.3,0.93643,6e-05,5.5774]
[1776824025194,49.57,76780.37,2.3,0.93643,6e-05,5.5774]
[1776824025199,49.57,76780.37,2.3,0.93643,6e-05,5.5774]
[1776824025372,49.57,76780.37,2.3,0.93643,6e-05,5.5774]
[1776824025379,49.57,76780.37,2.3,0.93643,6e-05,5.5774]
[1776824025437,49.57,76780.37,2.3,0.93643,6e-05,5.5774]
[1776824025538,49.57,76771.95,2.3,0.93595,6e-05,5.60959]
[1776824026527,49.57,76771.95,2.3,0.93595,6e-05,5.60959]
[1776824026699,49.57,76771.95,2.3,0.93595,6e-05,5.60959]
[1776824026702,49.57,76764.62,2.3,0.93553,6e-05,5.63771]
[1776824027446,49.58,76758.66,2.3,0.93519,6e-05,5.66066]
[1776824028453,49.58,76752.07,2.3,0.93481,6e-05,5.68602]
[1776824029630,49.58,76744.1,2.3,0.93434,6e-05,5.71666]
[1776824030467,49.58,76740.57,2.3,0.93414,6e-05,5.73036]
[1776824034494,49.58,76735.51,2.3,0.93383,6e-05,5.75058]
[1776824035502,49.58,76731.72,2.3,0.93361,6e-05,5.76527]
[1776824037516,49.58,76726.51,2.3,0.9333,6e-05,5.78555]
[1776824038523,49.58,76718.06,2.3,0.9328,6e-05,5.81817]
[1776824039530,49.58,76712.29,2.3,0.93246,6e-05,5.84049]
[1776824041544,49.58,76716.74,2.3,0.93272,6e-05,5.82339]
[1776824042551,49.59,76720.71,2.3,0.93296,6e-05,5.80817]
[1776824043558,49.59,76717.59,2.3,0.93277,6e-05,5.82027]
[1776824046579,49.59,76728.52,2.3,0.93341,6e-05,5.77843]
[1776824047586,49.59,76731.94,2.3,0.93361,6e-05,5.76545]
[1776824052621,49.59,76732.44,2.3,0.93362,6e-05,5.76435]
[1776824053627,49.59,76729.56,2.3,0.93345,6e-05,5.77556]
[1776824056649,49.59,76733.39,2.3,0.93367,6e-05,5.76129]
[1776824056930,49.59,76733.39,2.3,0.93367,6e-05,5.76129]
[1776824057255,49.59,76733.39,2.3,0.93367,6e-05,5.76129]
[1776824057657,49.59,76791.95,2.3,0.937,6e-05,5.53945]
[1776824058680,49.59,76791.95,2.3,0.937,6e-05,5.53945]
[1776824058706,49.59,76801.5,2.3,0.93753,6e-05,5.50406]
[1776824059670,49.62,76800.38,2.3,0.93738,6e-05,5.514]
[1776824060595,49.62,76800.38,2.3,0.93738,6e-05,5.514]
[1776824060678,49.62,76797.52,2.3,0.93722,6e-05,5.52488]
[1776824061032,49.62,76797.52,2.3,0.93722,6e-05,5.52488]
[1776824061685,49.62,76791.02,2.3,0.93685,6e-05,5.54975]
[1776824062692,49.62,76795.69,2.3,0.9371,6e-05,5.53276]
[1776824064767,49.62,76797.2,2.3,0.93717,6e-05,5.52817]
[1776824064825,49.62,76797.2,2.3,0.93717,6e-05,5.52817]
[1776824064950,49.62,76797.2,2.3,0.93717,6e-05,5.52817]
[1776824065207,49.62,76797.2,2.3,0.93717,6e-05,5.52817]
[1776824065259,49.62,76797.2,2.3,0.93717,6e-05,5.52817]
[1776824065443,49.62,76797.2,2.3,0.93717,6e-05,5.52817]
[1776824065713,49.63,76796.57,2.3,0.93713,6e-05,5.53106]
[1776824066158,49.63,76796.57,2.3,0.93713,6e-05,5.53106]
[1776824066206,49.63,76796.57,2.3,0.93713,6e-05,5.53106]
[1776824066223,49.63,76796.57,2.3,0.93713,6e-05,5.53106]
[1776824066446,49.63,76796.57,2.3,0.93713,6e-05,5.53106]
[1776824066530,49.63,76796.57,2.3,0.93713,6e-05,5.53106]
[1776824066696,49.63,76796.57,2.3,0.93713,6e-05,5.53106]
[1776824066720,49.63,76796.01,2.3,0.93709,6e-05,5.53368]
[1776824066790,49.63,76796.01,2.3,0.93709,6e-05,5.53368]
[1776824066847,49.63,76796.01,2.3,0.93709,6e-05,5.53368]
[1776824066931,49.63,76796.01,2.3,0.93709,6e-05,5.53368]
[1776824066978,49.63,76796.01,2.3,0.93709,6e-05,5.53368]
[1776824067192,49.63,76796.01,2.3,0.93709,6e-05,5.53368]
[1776824067275,49.63,76796.01,2.3,0.93709,6e-05,5.53368]
[1776824067438,49.63,76796.01,2.3,0.93709,6e-05,5.53368]
[1776824067444,49.63,76796.01,2.3,0.93709,6e-05,5.53368]
[1776824067535,49.63,76796.01,2.3,0.93709,6e-05,5.53368]
[1776824067592,49.63,76796.01,2.3,0.93709,6e-05,5.53368]
[1776824067692,49.63,76796.01,2.3,0.93709,6e-05,5.53368]
[1776824067696,49.63,76796.01,2.3,0.93709,6e-05,5.53368]
[1776824067727,49.63,76796.25,2.3,0.9371,6e-05,5.5333]
[1776824067784,49.63,76796.25,2.3,0.9371,6e-05,5.5333]
[1776824067936,49.63,76796.25,2.3,0.9371,6e-05,5.5333]
[1776824071615,49.64,76797.33,2.3,0.93713,6e-05,5.53083]
[1776824071668,49.64,76797.33,2.3,0.93713,6e-05,5.53083]
[1776824071688,49.64,76797.33,2.3,0.93713,6e-05,5.53083]
[1776824071648,49.64,76797.33,2.3,0.93718,6e-05,5.52624]
[1776824071789,49.64,76797.33,2.3,0.93718,6e-05,5.52624]
[1776824071947,49.64,76797.33,2.3,0.93718,6e-05,5.52624]
[1776824072141,49.64,76797.33,2.3,0.93718,6e-05,5.52624]
[1776824072203,49.64,76797.33,2.3,0.93718,6e-05,5.52624]
[1776824072264,49.64,76797.33,2.3,0.93718,6e-05,5.52624]
[1776824072280,49.64,76797.33,2.3,0.93718,6e-05,5.52624]
[1776824072551,49.64,76797.33,2.3,0.93718,6e-05,5.52624]
[1776824072556,49.64,76790.51,2.3,0.93679,6e-05,5.55225]
[1776824073609,49.64,76790.51,2.3,0.93679,6e-05,5.55225]
[1776824073646,49.64,76790.51,2.3,0.93679,6e-05,5.55225]
[1776824073677,49.64,76790.51,2.3,0.93679,6e-05,5.55225]
[1776824073697,49.64,76790.51,2.3,0.93679,6e-05,5.55225]
[1776824073705,49.64,76780.26,2.3,0.93621,6e-05,5.59117]
[1776824073770,49.64,76775.96,2.3,0.93597,6e-05,5.60736]
[1776824074916,49.64,76775.96,2.3,0.93597,6e-05,5.60736]
[1776824075069,49.64,76775.96,2.3,0.93597,6e-05,5.60736]
[1776824075122,49.64,76775.96,2.3,0.93597,6e-05,5.60736]
[1776824075223,49.65,76774.2,2.3,0.93586,6e-05,5.61478]
[1776824076321,49.65,76774.2,2.3,0.93586,6e-05,5.61478]
[1776824077077,49.65,76773.85,2.3,0.93583,6e-05,5.61649]
[1776824077142,49.65,76773.85,2.3,0.93583,6e-05,5.61649]
[1776824077205,49.65,76773.85,2.3,0.93583,6e-05,5.61649]
[1776824077247,49.65,76773.85,2.3,0.93583,6e-05,5.61649]
[1776824077258,49.65,76773.17,2.3,0.93579,6e-05,5.61943]
[1776824078689,49.65,76773.17,2.3,0.93579,6e-05,5.61943]
[1776824078758,49.65,76772.93,2.3,0.93577,6e-05,5.62072]
[1776824078937,49.65,76772.93,2.3,0.93577,6e-05,5.62072]
[1776824078945,49.65,76772.93,2.3,0.93577,6e-05,5.62072]
[1776824078996,49.65,76772.93,2.3,0.93577,6e-05,5.62072]
[1776824079188,49.65,76772.93,2.3,0.93577,6e-05,5.62072]
[1776824079200,49.65,76772.93,2.3,0.93577,6e-05,5.62072]
[1776824079338,49.65,76772.93,2.3,0.93577,6e-05,5.62072]
[1776824079389,49.65,76772.93,2.3,0.93577,6e-05,5.62072]
[1776824079436,49.65,76772.93,2.3,0.93577,6e-05,5.62072]
[1776824079515,49.65,76772.55,2.3,0.93574,6e-05,5.62254]
[1776824082360,49.65,76774.52,2.3,0.93585,6e-05,5.61549]
[1776824082431,49.65,76774.52,2.3,0.93585,6e-05,5.61549]
[1776824082475,49.65,76774.52,2.3,0.93585,6e-05,5.61549]
[1776824082493,49.65,76774.52,2.3,0.93585,6e-05,5.61549]
[1776824082697,49.65,76774.52,2.3,0.93585,6e-05,5.61549]
[1776824082748,49.66,76773.52,2.3,0.93578,6e-05,5.62004]
[1776824083840,49.66,76770.59,2.3,0.93561,6e-05,5.63147]
[1776824085471,49.66,76770.59,2.3,0.93561,6e-05,5.63147]
[1776824085651,49.66,76770.59,2.3,0.93561,6e-05,5.63147]
[1776824085692,49.66,76770.59,2.3,0.93561,6e-05,5.63147]
[1776824085703,49.66,76770.59,2.3,0.93561,6e-05,5.63147]
[1776824085746,49.66,76769.29,2.3,0.93552,6e-05,5.63711]
[1776824086498,49.66,76769.29,2.3,0.93552,6e-05,5.63711]
[1776824086558,49.66,76769.29,2.3,0.93552,6e-05,5.63711]
[1776824086636,49.66,76769.29,2.3,0.93552,6e-05,5.63711]
[1776824086692,49.66,76769.29,2.3,0.93552,6e-05,5.63711]
[1776824086694,49.66,76769.29,2.3,0.93552,6e-05,5.63711]
[1776824086698,49.66,76769.29,2.3,0.93552,6e-05,5.63711]
[1776824086750,49.66,76769.29,2.3,0.93552,6e-05,5.63711]
[1776824086738,49.66,76767.28,2.3,0.9354,6e-05,5.64506]
[1776824086820,49.66,76767.28,2.3,0.9354,6e-05,5.64506]
[1776824086872,49.66,76767.28,2.3,0.9354,6e-05,5.64506]
[1776824086942,49.66,76767.28,2.3,0.9354,6e-05,5.64506]
[1776824087200,49.66,76767.28,2.3,0.9354,6e-05,5.64506]
[1776824087256,49.66,76767.28,2.3,0.9354,6e-05,5.64506]
[1776824087394,49.66,76767.28,2.3,0.9354,6e-05,5.64506]
[1776824087447,49.66,76767.28,2.3,0.9354,6e-05,5.64506]
[1776824087559,49.66,76767.28,2.3,0.9354,6e-05,5.64506]
[1776824087571,49.66,76767.28,2.3,0.9354,6e-05,5.64506]
[1776824087660,49.66,76764.82,2.3,0.93526,6e-05,5.6547]
[1776824087787,49.66,76764.82,2.3,0.93526,6e-05,5.6547]
[1776824087851,49.66,76764.82,2.3,0.93526,6e-05,5.6547]
[1776824087940,49.66,76764.82,2.3,0.93526,6e-05,5.6547]
[1776824087951,49.66,76764.82,2.3,0.93526,6e-05,5.6547]
[1776824088111,49.66,76764.82,2.3,0.93526,6e-05,5.6547]
[1776824088117,49.66,76764.82,2.3,0.93526,6e-05,5.6547]
[1776824088202,49.66,76764.82,2.3,0.93526,6e-05,5.6547]
[1776824088206,49.66,76764.82,2.3,0.93526,6e-05,5.6547]
[1776824088215,49.66,76764.82,2.3,0.93526,6e-05,5.6547]
[1776824088267,49.66,76764.82,2.3,0.93526,6e-05,5.6547]
[1776824088304,49.66,76765.05,2.3,0.93527,6e-05,5.65416]
[1776824089223,49.66,76765.05,2.3,0.93527,6e-05,5.65416]
[1776824089335,49.66,76765.05,2.3,0.93527,6e-05,5.65416]
[1776824089387,49.66,76765.05,2.3,0.93527,6e-05,5.65416]
[1776824089439,49.66,76765.05,2.3,0.93527,6e-05,5.65416]
[1776824089443,49.66,76765.05,2.3,0.93527,6e-05,5.65416]
[1776824089460,49.66,76765.05,2.3,0.93527,6e-05,5.65416]
[1776824089705,49.66,76765.05,2.3,0.93527,6e-05,5.65416]
[1776824089757,49.66,76765.05,2.3,0.93527,6e-05,5.65416]
[1776824089536,49.67,76765.73,2.3,0.9353,6e-05,5.65193]
[1776824089882,49.67,76763.32,2.3,0.93516,6e-05,5.66105]
[1776824091947,49.67,76762.72,2.3,0.93512,6e-05,5.66365]
[1776824092136,49.67,76762.72,2.3,0.93512,6e-05,5.66365]
[1776824092189,49.67,76762.72,2.3,0.93512,6e-05,5.66365]
[1776824092190,49.67,76762.72,2.3,0.93512,6e-05,5.66365]
[1776824092333,49.67,76762.72,2.3,0.93512,6e-05,5.66365]
[1776824092382,49.67,76762.72,2.3,0.93512,6e-05,5.66365]
[1776824092441,49.67,76762.72,2.3,0.93512,6e-05,5.66365]
[1776824092451,49.67,76762.72,2.3,0.93512,6e-05,5.66365]
[1776824092623,49.67,76762.72,2.3,0.93512,6e-05,5.66365]
[1776824092626,49.67,76762.72,2.3,0.93512,6e-05,5.66365]
[1776824092697,49.67,76762.72,2.3,0.93512,6e-05,5.66365]
[1776824092767,49.67,76762.72,2.3,0.93512,6e-05,5.66365]
[1776824092724,49.67,76761.82,2.3,0.93506,6e-05,5.66769]
[1776824092875,49.67,76761.82,2.3,0.93506,6e-05,5.66769]
[1776824092936,49.67,76761.82,2.3,0.93506,6e-05,5.66769]
[1776824093062,49.67,76761.82,2.3,0.93506,6e-05,5.66769]
[1776824093068,49.67,76761.82,2.3,0.93506,6e-05,5.66769]
[1776824093189,49.67,76761.82,2.3,0.93506,6e-05,5.66769]
[1776824093199,49.67,76761.82,2.3,0.93506,6e-05,5.66769]
[1776824093395,49.67,76761.82,2.3,0.93506,6e-05,5.66769]
[1776824093436,49.67,76761.82,2.3,0.93506,6e-05,5.66769]
[1776824093442,49.67,76761.82,2.3,0.93506,6e-05,5.66769]
[1776824093769,49.67,76761.82,2.3,0.93506,6e-05,5.66769]
[1776824093537,49.67,76763.05,2.3,0.93513,6e-05,5.66335]
[1776824093891,49.67,76763.05,2.3,0.93513,6e-05,5.66335]
[1776824093936,49.67,76763.05,2.3,0.93513,6e-05,5.66335]
[1776824094024,49.67,76763.05,2.3,0.93513,6e-05,5.66335]
[1776824094071,49.67,76763.05,2.3,0.93513,6e-05,5.66335]
[1776824094136,49.67,76763.05,2.3,0.93513,6e-05,5.66335]
[1776824094188,49.67,76763.05,2.3,0.93513,6e-05,5.66335]
[1776824094278,49.67,76763.05,2.3,0.93513,6e-05,5.66335]
[1776824094420,49.67,76763.05,2.3,0.93513,6e-05,5.66335]
[1776824094440,49.67,76763.05,2.3,0.93513,6e-05,5.66335]
[1776824094687,49.67,76763.05,2.3,0.93513,6e-05,5.66335]
[1776824094770,49.67,76763.05,2.3,0.93513,6e-05,5.66335]
[1776824094467,49.67,76762.04,2.3,0.93507,6e-05,5.6675]
[1776824094938,49.67,76762.04,2.3,0.93507,6e-05,5.6675]
[1776824095045,49.67,76762.04,2.3,0.93507,6e-05,5.6675]
[1776824095120,49.67,76762.04,2.3,0.93507,6e-05,5.6675]
[1776824095646,49.67,76762.04,2.3,0.93507,6e-05,5.6675]
[1776824095695,49.67,76762.04,2.3,0.93507,6e-05,5.6675]
[1776824095704,49.67,76762.69,2.3,0.9351,6e-05,5.66536]
[1776824095790,49.67,76762.69,2.3,0.9351,6e-05,5.66536]
[1776824095947,49.67,76762.69,2.3,0.9351,6e-05,5.66536]
[1776824096190,49.67,76762.69,2.3,0.9351,6e-05,5.66536]
[1776824096195,49.67,76762.69,2.3,0.9351,6e-05,5.66536]
[1776824096285,49.67,76762.69,2.3,0.9351,6e-05,5.66536]
[1776824096291,49.67,76753.84,2.3,0.93459,6e-05,5.69921]
[1776824096852,49.67,76753.84,2.3,0.93459,6e-05,5.69921]
[1776824096939,49.67,76753.84,2.3,0.93459,6e-05,5.69921]
[1776824096948,49.67,76753.84,2.3,0.93459,6e-05,5.69921]
[1776824097149,49.67,76753.84,2.3,0.93459,6e-05,5.69921]
[1776824097196,49.67,76753.84,2.3,0.93459,6e-05,5.69921]
[1776824097316,49.67,76753.84,2.3,0.93459,6e-05,5.69921]
[1776824097466,49.67,76753.84,2.3,0.93459,6e-05,5.69921]
[1776824097581,49.67,76753.84,2.3,0.93459,6e-05,5.69921]
[1776824097633,49.67,76753.84,2.3,0.93459,6e-05,5.69921]
[1776824097698,49.67,76753.84,2.3,0.93459,6e-05,5.69921]
[1776824097680,49.68,76756.8,2.3,0.93475,6e-05,5.68825]
[1776824097803,49.68,76756.8,2.3,0.93475,6e-05,5.68825]
[1776824097923,49.68,76756.8,2.3,0.93475,6e-05,5.68825]
[1776824097939,49.68,76756.8,2.3,0.93475,6e-05,5.68825]
[1776824098064,49.68,76756.8,2.3,0.93475,6e-05,5.68825]
[1776824098203,49.68,76756.8,2.3,0.93475,6e-05,5.68825]
[1776824098264,49.68,76756.8,2.3,0.93475,6e-05,5.68825]
[1776824098323,49.68,76756.8,2.3,0.93475,6e-05,5.68825]
[1776824098429,49.68,76756.8,2.3,0.93475,6e-05,5.68825]
[1776824098450,49.68,76756.8,2.3,0.93475,6e-05,5.68825]
[1776824098612,49.68,76756.8,2.3,0.93475,6e-05,5.68825]
[1776824098687,49.68,76756.8,2.3,0.93475,6e-05,5.68825]
[1776824098708,49.68,76756.68,2.3,0.93474,6e-05,5.68899]
[1776824098940,49.68,76756.68,2.3,0.93474,6e-05,5.68899]
[1776824098948,49.68,76756.68,2.3,0.93474,6e-05,5.68899]
[1776824099006,49.68,76756.68,2.3,0.93474,6e-05,5.68899]
[1776824099188,49.68,76756.68,2.3,0.93474,6e-05,5.68899]
[1776824099201,49.68,76756.68,2.3,0.93474,6e-05,5.68899]
[1776824099282,49.68,76756.68,2.3,0.93474,6e-05,5.68899]
[1776824099334,49.68,76756.68,2.3,0.93474,6e-05,5.68899]
[1776824099436,49.68,76756.68,2.3,0.93474,6e-05,5.68899]
[1776824099690,49.68,76756.68,2.3,0.93474,6e-05,5.68899]
[1776824099696,49.68,76756.68,2.3,0.93474,6e-05,5.68899]
[1776824099748,49.68,76756.68,2.3,0.93474,6e-05,5.68899]
[1776824099757,49.68,76758.24,2.3,0.93483,6e-05,5.68336]
[1776824099936,49.68,76758.24,2.3,0.93483,6e-05,5.68336]
[1776824100186,49.68,76758.24,2.3,0.93483,6e-05,5.68336]
[1776824100208,49.68,76758.88,2.3,0.93486,6e-05,5.68123]
[1776824100791,49.68,76758.88,2.3,0.93486,6e-05,5.68123]
[1776824101387,49.68,76758.88,2.3,0.93486,6e-05,5.68123]
[1776824101463,49.68,76758.88,2.3,0.93486,6e-05,5.68123]
[1776824101536,49.68,76758.88,2.3,0.93486,6e-05,5.68123]
[1776824101544,49.68,76772.54,2.3,0.93563,6e-05,5.62992]
[1776824101970,49.68,76797.92,2.3,0.93706,6e-05,5.53459]
[1776824102807,49.68,76797.92,2.3,0.93706,6e-05,5.53459]
[1776824102977,49.68,76801.84,2.3,0.93727,6e-05,5.52049]
[1776824103933,49.68,76801.84,2.3,0.93727,6e-05,5.52049]
[1776824104367,49.68,76801.84,2.3,0.93727,6e-05,5.52049]
[1776824104467,49.71,76809.9,2.3,0.93762,6e-05,5.49701]
[1776824105107,49.71,76809.9,2.3,0.93762,6e-05,5.49701]
[1776824109639,49.74,76809.49,2.3,0.93749,6e-05,5.50559]
[1776824110519,49.74,76810.47,2.3,0.93753,6e-05,5.50272]
[1776824110620,49.74,76811.87,2.3,0.93761,6e-05,5.49773]
[1776824112040,49.75,76813.65,2.3,0.93767,6e-05,5.49329]
[1776824113216,49.75,76813.65,2.3,0.93767,6e-05,5.49329]
[1776824114054,49.76,76826.7,2.3,0.93835,5e-05,5.44736]
[1776824115061,49.76,76832.34,2.3,0.93866,5e-05,5.42643]
[1776824116068,49.76,76833.26,2.3,0.93871,5e-05,5.42301]
[1776824117074,49.76,76831.91,2.3,0.93864,5e-05,5.428]
[1776824118082,49.76,76828.32,2.3,0.93844,5e-05,5.44126]
[1776824119089,49.76,76827.14,2.3,0.93838,5e-05,5.44562]
[1776824120096,49.76,76830.18,2.3,0.93855,5e-05,5.43437]
[1776824121103,49.76,76831.77,2.3,0.93863,5e-05,5.42848]
[1776824122110,49.76,76830.28,2.3,0.93855,5e-05,5.43397]
[1776824123116,49.76,76828.17,2.3,0.93844,5e-05,5.44175]
[1776824126137,49.75,76830.47,2.3,0.93857,5e-05,5.4327]
[1776824128152,49.75,76831.9,2.3,0.93865,5e-05,5.42725]
[1776824132180,49.75,76830.5,2.3,0.93863,5e-05,5.42732]
[1776824135201,49.75,76826.98,2.3,0.93843,5e-05,5.44032]
[1776824136208,49.75,76823.57,2.3,0.93825,5e-05,5.45291]
[1776824138222,49.75,76824.71,2.3,0.93831,5e-05,5.4486]
[1776824140236,49.75,76821.58,2.3,0.93815,5e-05,5.45982]
[1776824142250,49.75,76822.7,2.3,0.93821,5e-05,5.45557]
[1776824144264,49.75,76826.97,2.3,0.93844,5e-05,5.43969]
[1776824145271,49.75,76828.11,2.3,0.93851,5e-05,5.43533]
[1776824149300,49.75,76829.61,2.3,0.93859,5e-05,5.42961]
[1776824154335,49.75,76829.65,2.3,0.93859,5e-05,5.4295]
[1776824155347,49.75,76828.51,2.3,0.93853,5e-05,5.43371]
[1776824157362,49.75,76825.92,2.3,0.93839,5e-05,5.44327]
[1776824159376,49.75,76827.04,2.3,0.93845,5e-05,5.43909]
[1776824161390,49.75,76829.28,2.3,0.93858,5e-05,5.43079]
[1776824162397,49.75,76831.39,2.3,0.93869,5e-05,5.42301]
[1776824163407,49.75,76829.92,2.3,0.93861,5e-05,5.42845]
[1776824165421,49.75,76832.87,2.3,0.93877,5e-05,5.41758]
[1776824168442,49.75,76831.36,2.3,0.93869,5e-05,5.42321]
[1776824170456,49.75,76827.99,2.3,0.9385,5e-05,5.43567]
[1776824172470,49.75,76826.13,2.3,0.9384,5e-05,5.44252]
[1776824173476,49.75,76824.97,2.3,0.93834,5e-05,5.44679]
[1776824174484,49.75,76827.74,2.3,0.93849,5e-05,5.43652]
[1776824175491,49.75,76830.13,2.3,0.93862,5e-05,5.42768]
[1776824178516,49.75,76832.4,2.3,0.93874,5e-05,5.41931]
[1776824183344,49.75,76832.84,2.3,0.93877,5e-05,5.41775]
[1776824183527,49.75,76832.84,2.3,0.93877,5e-05,5.41775]
[1776824183685,49.75,76832.84,2.3,0.93877,5e-05,5.41775]
[1776824183723,49.75,76832.84,2.3,0.93877,5e-05,5.41775]
[1776824183766,49.75,76832.84,2.3,0.93877,5e-05,5.41775]
[1776824183826,49.75,76854.41,2.3,0.93993,5e-05,5.33858]
[1776824183916,49.75,76854.41,2.3,0.93993,5e-05,5.33858]
[1776824184558,49.75,76868.86,2.3,0.9407,5e-05,5.28606]
[1776824185565,49.75,76871.59,2.3,0.94084,5e-05,5.27638]
[1776824186337,49.75,76871.59,2.3,0.94084,5e-05,5.27638]
[1776824186688,49.75,76871.59,2.3,0.94084,5e-05,5.27638]
[1776824187578,49.75,76870.35,2.3,0.94077,5e-05,5.28137]
[1776824189293,49.75,76871.17,2.3,0.94081,5e-05,5.27863]
[1776824189711,49.75,76871.17,2.3,0.94081,5e-05,5.27863]
[1776824189808,49.76,76877.96,2.3,0.94116,5e-05,5.25425]
[1776824190599,49.76,76883.75,2.3,0.94146,5e-05,5.23359]
[1776824191607,49.76,76885.11,2.3,0.94158,5e-05,5.22399]
[1776824192614,49.76,76879.73,2.3,0.94129,5e-05,5.24376]
[1776824193308,49.76,76879.73,2.3,0.94129,5e-05,5.24376]
[1776824193621,49.76,76874.82,2.3,0.94103,5e-05,5.26183]
[1776824195635,49.76,76876.3,2.3,0.9411,5e-05,5.25701]
[1776824200670,49.77,76863.22,2.3,0.94039,5e-05,5.30591]
[1776824201677,49.77,76860.24,2.3,0.94023,5e-05,5.31697]
[1776824202684,49.77,76857.04,2.3,0.94005,5e-05,5.32882]
[1776824203360,49.77,76857.04,2.3,0.94005,5e-05,5.32882]
[1776824203691,49.77,76858.97,2.3,0.94015,5e-05,5.32194]
[1776824206311,49.77,76859.24,2.3,0.94016,5e-05,5.32132]
[1776824206691,49.77,76859.24,2.3,0.94016,5e-05,5.32132]
[1776824206783,49.77,76899.79,2.3,0.94229,5e-05,5.17481]
[1776824206954,49.77,76899.79,2.3,0.94229,5e-05,5.17481]
[1776824207733,49.78,76942.8,2.3,0.94448,5e-05,5.02265]
[1776824208740,49.78,76943.64,2.3,0.9445,5e-05,5.02068]
[1776824209286,49.78,76943.64,2.3,0.9445,5e-05,5.02068]
[1776824209747,49.78,76946.49,2.3,0.94464,5e-05,5.01132]
[1776824209965,49.78,76946.49,2.3,0.94464,5e-05,5.01132]
[1776824210763,49.78,76974.18,2.3,0.946,5e-05,4.91517]
[1776824211259,49.78,76974.18,2.3,0.946,5e-05,4.91517]
[1776824211761,49.78,76974.18,2.3,0.946,5e-05,4.91517]
[1776824211890,49.78,76974.18,2.3,0.946,5e-05,4.91517]
[1776824211816,49.78,76986.5,2.3,0.94661,5e-05,4.87247]
[1776824212794,49.79,76993.67,2.3,0.94693,5e-05,4.84929]
[1776824213062,49.79,76993.67,2.3,0.94693,5e-05,4.84929]
[1776824213791,49.79,76975.32,2.3,0.94603,5e-05,4.91332]
[1776824214482,49.79,76975.32,2.3,0.94603,5e-05,4.91332]
[1776824214800,49.79,76957.15,2.3,0.94513,5e-05,4.97713]
[1776824215805,49.82,76939.71,2.3,0.94415,5e-05,5.04556]
[1776824216333,49.82,76939.71,2.3,0.94415,5e-05,5.04556]
[1776824216660,49.82,76939.71,2.3,0.94415,5e-05,5.04556]
[1776824216812,49.83,76933.74,2.3,0.94384,5e-05,5.06726]
[1776824218256,49.83,76936.06,2.3,0.94395,5e-05,5.05962]
[1776824218276,49.83,76936.06,2.3,0.94395,5e-05,5.05962]
[1776824218462,49.83,76936.06,2.3,0.94395,5e-05,5.05962]
[1776824218468,49.83,76936.06,2.3,0.94395,5e-05,5.05962]
[1776824218495,49.83,76936.06,2.3,0.94395,5e-05,5.05962]
[1776824218530,49.83,76936.06,2.3,0.94395,5e-05,5.05962]
[1776824218701,49.83,76936.06,2.3,0.94395,5e-05,5.05962]
[1776824218730,49.83,76936.06,2.3,0.94395,5e-05,5.05962]
[1776824218826,49.83,76938.32,2.3,0.94406,5e-05,5.05221]
[1776824219843,49.83,76930.68,2.3,0.94366,5e-05,5.07982]
[1776824220489,49.83,76930.68,2.3,0.94366,5e-05,5.07982]
[1776824220788,49.83,76930.68,2.3,0.94366,5e-05,5.07982]
[1776824220807,49.83,76930.68,2.3,0.94366,5e-05,5.07982]
[1776824220835,49.83,76930.68,2.3,0.94366,5e-05,5.07982]
[1776824220844,49.85,76910.61,2.3,0.94256,5e-05,5.15664]
[1776824221330,49.85,76910.61,2.3,0.94256,5e-05,5.15664]
[1776824221359,49.85,76910.61,2.3,0.94256,5e-05,5.15664]
[1776824221851,49.87,76917.48,2.3,0.94286,5e-05,5.13621]
[1776824222305,49.87,76917.48,2.3,0.94286,5e-05,5.13621]
[1776824222365,49.87,76917.48,2.3,0.94286,5e-05,5.13621]
[1776824222555,49.87,76917.48,2.3,0.94286,5e-05,5.13621]
[1776824222798,49.87,76917.48,2.3,0.94286,5e-05,5.13621]
[1776824222847,49.87,76917.48,2.3,0.94286,5e-05,5.13621]
[1776824222859,49.87,76932.82,2.3,0.94363,5e-05,5.08216]
[1776824223877,49.87,76965.66,2.3,0.94527,5e-05,4.96722]
[1776824224585,49.87,76965.66,2.3,0.94527,5e-05,4.96722]
[1776824224847,49.87,76965.66,2.3,0.94527,5e-05,4.96722]
[1776824224883,49.9,76981.0,2.3,0.94593,5e-05,4.92099]
[1776824225889,49.91,77000.51,2.3,0.94687,5e-05,4.85431]
[1776824226897,49.91,77015.27,2.3,0.94757,5e-05,4.80421]
[1776824226957,49.91,77015.27,2.3,0.94757,5e-05,4.80421]
[1776824227559,49.91,77015.27,2.3,0.94757,5e-05,4.80421]
[1776824227904,49.91,77018.02,2.3,0.94769,5e-05,4.79542]
[1776824228916,49.91,77063.77,2.3,0.94984,5e-05,4.6411]
[1776824229763,49.91,77063.77,2.3,0.94984,5e-05,4.6411]
[1776824229922,49.92,77077.56,2.3,0.95045,5e-05,4.5966]
[1776824230340,49.92,77077.56,2.3,0.95045,5e-05,4.5966]
[1776824230440,49.92,77077.56,2.3,0.95044,5e-05,4.59787]
[1776824230962,49.92,77097.28,2.3,0.95133,5e-05,4.53262]
[1776824232365,49.92,77097.28,2.3,0.95133,5e-05,4.53262]
[1776824232437,49.93,77102.95,2.3,0.95157,4e-05,4.51501]
[1776824233483,49.93,77102.95,2.3,0.95157,4e-05,4.51501]
[1776824233577,49.93,77105.82,2.3,0.95169,4e-05,4.50632]
[1776824233959,49.93,77115.39,2.3,0.95212,4e-05,4.47499]
[1776824235322,49.93,77103.74,2.3,0.95159,4e-05,4.51388]
[1776824236361,49.93,77072.26,2.3,0.95016,5e-05,4.61802]
[1776824237224,49.93,77072.26,2.3,0.95016,5e-05,4.61802]
[1776824237367,49.96,77057.07,2.3,0.94935,5e-05,4.67677]
[1776824238589,49.99,77067.94,2.3,0.94978,5e-05,4.64574]
[1776824239330,49.99,77067.94,2.3,0.94978,5e-05,4.64574]
[1776824239501,49.99,77067.94,2.3,0.94978,5e-05,4.64574]
[1776824239516,49.99,77067.94,2.3,0.94978,5e-05,4.64574]
[1776824239702,49.99,77067.94,2.3,0.94978,5e-05,4.64574]
[1776824239827,49.99,77070.82,2.3,0.94991,5e-05,4.63612]
[1776824240611,49.99,77070.82,2.3,0.94991,5e-05,4.63612]
[1776824240701,50.02,77075.48,2.3,0.95002,5e-05,4.62817]
[1776824241599,50.02,77075.48,2.3,0.95002,5e-05,4.62817]
[1776824241624,50.02,77075.48,2.3,0.95002,5e-05,4.62817]
[1776824241703,50.02,77075.48,2.3,0.95002,5e-05,4.62817]
[1776824241789,50.02,77075.48,2.3,0.95002,5e-05,4.62817]
[1776824241790,50.02,77075.48,2.3,0.95002,5e-05,4.62817]
[1776824241838,50.02,77075.48,2.3,0.95002,5e-05,4.62817]
[1776824241899,50.02,77075.48,2.3,0.95002,5e-05,4.62817]
[1776824241950,50.02,77075.48,2.3,0.95002,5e-05,4.62817]
[1776824241887,50.05,77086.3,2.3,0.95042,5e-05,4.59975]
[1776824242481,50.05,77086.3,2.3,0.95042,5e-05,4.59975]
[1776824242564,50.05,77086.3,2.3,0.95042,5e-05,4.59975]
[1776824242643,50.05,77086.3,2.3,0.95042,5e-05,4.59975]
[1776824242751,50.05,77086.3,2.3,0.95042,5e-05,4.59975]
[1776824242798,50.05,77086.3,2.3,0.95042,5e-05,4.59975]
[1776824242844,50.05,77086.3,2.3,0.95042,5e-05,4.59975]
[1776824242922,50.05,77086.3,2.3,0.95042,5e-05,4.59975]
[1776824242953,50.07,77086.7,2.3,0.95036,5e-05,4.6041]
[1776824243063,50.07,77086.7,2.3,0.95036,5e-05,4.6041]
[1776824243578,50.07,77086.7,2.3,0.95036,5e-05,4.6041]
[1776824243679,50.07,77086.7,2.3,0.95036,5e-05,4.6041]
[1776824243952,50.07,77086.7,2.3,0.95036,5e-05,4.6041]
[1776824244639,50.09,77084.58,2.3,0.95019,5e-05,4.61658]
[1776824244699,50.09,77084.58,2.3,0.95019,5e-05,4.61658]
[1776824244807,50.11,77084.19,2.3,0.9501,5e-05,4.6232]
[1776824246087,50.11,77087.04,2.3,0.95023,5e-05,4.61374]
[1776824246135,50.11,77087.04,2.3,0.95023,5e-05,4.61374]
[1776824246165,50.14,77113.51,2.3,0.95135,4e-05,4.53181]
[1776824247540,50.14,77113.51,2.3,0.95135,4e-05,4.53181]
[1776824247597,50.2,77139.18,2.3,0.95228,4e-05,4.46393]
[1776824248514,50.2,77139.18,2.3,0.95228,4e-05,4.46393]
[1776824248589,50.23,77147.38,2.3,0.95254,4e-05,4.44526]
[1776824249332,50.23,77147.38,2.3,0.95254,4e-05,4.44526]
[1776824249698,50.23,77147.38,2.3,0.95254,4e-05,4.44526]
[1776824249757,50.23,77147.38,2.3,0.95254,4e-05,4.44526]
[1776824249801,50.23,77147.38,2.3,0.95254,4e-05,4.44526]
[1776824249803,50.27,77147.67,2.3,0.95244,4e-05,4.45248]
[1776824250403,50.27,77147.67,2.3,0.95244,4e-05,4.45248]
[1776824250451,50.27,77147.67,2.3,0.95244,4e-05,4.45248]
[1776824250592,50.27,77147.67,2.3,0.95244,4e-05,4.45248]
[1776824250693,50.27,77147.67,2.3,0.95244,4e-05,4.45248]
[1776824250702,50.27,77147.67,2.3,0.95244,4e-05,4.45248]
[1776824250748,50.27,77147.67,2.3,0.95244,4e-05,4.45248]
[1776824250791,50.27,77147.67,2.3,0.95244,4e-05,4.45248]
[1776824250825,50.27,77147.67,2.3,0.95244,4e-05,4.45248]
[1776824250856,50.27,77147.67,2.3,0.95244,4e-05,4.45248]
[1776824250892,50.27,77147.67,2.3,0.95244,4e-05,4.45248]
[1776824250895,50.3,77141.32,2.3,0.95206,4e-05,4.48104]
[1776824250981,50.3,77141.32,2.3,0.95206,4e-05,4.48104]
[1776824251402,50.3,77141.32,2.3,0.95206,4e-05,4.48104]
[1776824251476,50.3,77141.32,2.3,0.95206,4e-05,4.48104]
[1776824251808,50.3,77141.32,2.3,0.95206,4e-05,4.48104]
[1776824251824,50.3,77141.32,2.3,0.95206,4e-05,4.48104]
[1776824251837,50.3,77141.32,2.3,0.95206,4e-05,4.48104]
[1776824251876,50.3,77141.32,2.3,0.95206,4e-05,4.48104]
[1776824251905,50.3,77141.32,2.3,0.95206,4e-05,4.48104]
[1776824251954,50.3,77141.32,2.3,0.95206,4e-05,4.48104]
[1776824251861,50.33,77137.49,2.3,0.95183,4e-05,4.4963]
[1776824252530,50.33,77137.49,2.3,0.95183,4e-05,4.4963]
[1776824252723,50.33,77137.49,2.3,0.95183,4e-05,4.4963]
[1776824252757,50.33,77137.49,2.3,0.95183,4e-05,4.4963]
[1776824252833,50.33,77134.18,2.3,0.95167,4e-05,4.50779]
[1776824253125,50.33,77118.64,2.3,0.95098,4e-05,4.55854]
[1776824255436,50.34,77116.19,2.3,0.95086,5e-05,4.56729]
[1776824255473,50.34,77116.19,2.3,0.95086,5e-05,4.56729]
[1776824255670,50.34,77118.79,2.3,0.95096,4e-05,4.55999]
[1776824256146,50.34,77126.96,2.3,0.95133,4e-05,4.53326]
[1776824257708,50.34,77126.96,2.3,0.95133,4e-05,4.53326]
[1776824257947,50.34,77126.96,2.3,0.95133,4e-05,4.53326]
[1776824257783,50.35,77127.57,2.3,0.95134,4e-05,4.53255]
[1776824258658,50.35,77127.57,2.3,0.95134,4e-05,4.53255]
[1776824258673,50.35,77127.57,2.3,0.95134,4e-05,4.53255]
[1776824258686,50.35,77127.57,2.3,0.95134,4e-05,4.53255]
[1776824258709,50.35,77127.57,2.3,0.95134,4e-05,4.53255]
[1776824258759,50.35,77127.57,2.3,0.95134,4e-05,4.53255]
[1776824258859,50.35,77127.57,2.3,0.95134,4e-05,4.53255]
[1776824258946,50.35,77127.57,2.3,0.95134,4e-05,4.53255]
[1776824258874,50.35,77135.14,2.3,0.95167,4e-05,4.50817]
[1776824259167,50.35,77143.65,2.3,0.95205,4e-05,4.48054]
[1776824260311,50.35,77143.65,2.3,0.95205,4e-05,4.48054]
[1776824260451,50.35,77143.65,2.3,0.95205,4e-05,4.48054]
[1776824260698,50.35,77143.65,2.3,0.95205,4e-05,4.48054]
[1776824260732,50.35,77143.65,2.3,0.95205,4e-05,4.48054]
[1776824260829,50.35,77143.65,2.3,0.95205,4e-05,4.48054]
[1776824260868,50.35,77143.65,2.3,0.95205,4e-05,4.48054]
[1776824260914,50.35,77143.65,2.3,0.95205,4e-05,4.48054]
[1776824260952,50.35,77143.65,2.3,0.95205,4e-05,4.48054]
[1776824260887,50.35,77138.19,2.3,0.9518,4e-05,4.49897]
[1776824261187,50.35,77138.19,2.3,0.9518,4e-05,4.49897]
[1776824261449,50.35,77138.19,2.3,0.9518,4e-05,4.49897]
[1776824261477,50.35,77138.19,2.3,0.9518,4e-05,4.49897]
[1776824261690,50.35,77138.19,2.3,0.9518,4e-05,4.49897]
[1776824261701,50.35,77138.19,2.3,0.9518,4e-05,4.49897]
[1776824261712,50.35,77138.19,2.3,0.9518,4e-05,4.49897]
[1776824261833,50.35,77138.19,2.3,0.9518,4e-05,4.49897]
[1776824261861,50.35,77138.19,2.3,0.9518,4e-05,4.49897]
[1776824261883,50.35,77138.19,2.3,0.9518,4e-05,4.49897]
[1776824261909,50.35,77138.19,2.3,0.9518,4e-05,4.49897]
[1776824261932,50.35,77138.19,2.3,0.9518,4e-05,4.49897]
[1776824261950,50.35,77138.19,2.3,0.9518,4e-05,4.49897]
[1776824261916,50.35,77136.18,2.3,0.9517,4e-05,4.50585]
[1776824262196,50.35,77136.18,2.3,0.9517,4e-05,4.50585]
[1776824262273,50.35,77136.18,2.3,0.9517,4e-05,4.50585]
[1776824262448,50.35,77136.18,2.3,0.9517,4e-05,4.50585]
[1776824262599,50.35,77136.18,2.3,0.9517,4e-05,4.50585]
[1776824262703,50.35,77136.18,2.3,0.9517,4e-05,4.50585]
[1776824262720,50.35,77136.18,2.3,0.9517,4e-05,4.50585]
[1776824262843,50.35,77136.18,2.3,0.9517,4e-05,4.50585]
[1776824262945,50.35,77136.18,2.3,0.9517,4e-05,4.50585]
[1776824262951,50.35,77136.18,2.3,0.9517,4e-05,4.50585]
[1776824262920,50.35,77132.88,2.3,0.95155,4e-05,4.51692]
[1776824263111,50.35,77132.88,2.3,0.95155,4e-05,4.51692]
[1776824263204,50.35,77132.88,2.3,0.95155,4e-05,4.51692]
[1776824263210,50.35,77132.88,2.3,0.95155,4e-05,4.51692]
[1776824263226,50.35,77132.88,2.3,0.95155,4e-05,4.51692]
[1776824263265,50.35,77132.88,2.3,0.95155,4e-05,4.51692]
[1776824263342,50.35,77132.88,2.3,0.95155,4e-05,4.51692]
[1776824263457,50.35,77132.88,2.3,0.95155,4e-05,4.51692]
[1776824263718,50.35,77132.88,2.3,0.95155,4e-05,4.51692]
[1776824263845,50.35,77132.88,2.3,0.95155,4e-05,4.51692]
[1776824263943,50.36,77142.39,2.3,0.95197,4e-05,4.48632]
[1776824264086,50.36,77142.39,2.3,0.95197,4e-05,4.48632]
[1776824264136,50.36,77142.39,2.3,0.95197,4e-05,4.48632]
[1776824264235,50.36,77142.39,2.3,0.95197,4e-05,4.48632]
[1776824264508,50.36,77142.39,2.3,0.95197,4e-05,4.48632]
[1776824264749,50.36,77142.39,2.3,0.95197,4e-05,4.48632]
[1776824264758,50.36,77142.39,2.3,0.95197,4e-05,4.48632]
[1776824264869,50.36,77142.39,2.3,0.95197,4e-05,4.48632]
[1776824264956,50.36,77142.39,2.3,0.95197,4e-05,4.48632]
[1776824264966,50.36,77138.61,2.3,0.9518,4e-05,4.49895]
[1776824265140,50.36,77138.61,2.3,0.9518,4e-05,4.49895]
[1776824265166,50.36,77138.61,2.3,0.9518,4e-05,4.49895]
[1776824265285,50.36,77138.61,2.3,0.9518,4e-05,4.49895]
[1776824265291,50.36,77138.61,2.3,0.9518,4e-05,4.49895]
[1776824265785,50.36,77138.61,2.3,0.9518,4e-05,4.49895]
[1776824265862,50.36,77138.61,2.3,0.9518,4e-05,4.49895]
[1776824265871,50.36,77138.61,2.3,0.9518,4e-05,4.49895]
[1776824265896,50.36,77138.61,2.3,0.9518,4e-05,4.49895]
[1776824265962,50.36,77139.0,2.3,0.95181,4e-05,4.49802]
[1776824266170,50.36,77139.0,2.3,0.95181,4e-05,4.49802]
[1776824266195,50.36,77139.0,2.3,0.95181,4e-05,4.49802]
[1776824266379,50.36,77139.0,2.3,0.95181,4e-05,4.49802]
[1776824266884,50.36,77139.0,2.3,0.95181,4e-05,4.49802]
[1776824266930,50.36,77139.0,2.3,0.95181,4e-05,4.49802]
[1776824266471,50.36,77133.67,2.3,0.95157,4e-05,4.51569]
[1776824267304,50.36,77133.67,2.3,0.95157,4e-05,4.51569]
[1776824267388,50.36,77133.67,2.3,0.95157,4e-05,4.51569]
[1776824267698,50.36,77133.67,2.3,0.95157,4e-05,4.51569]
[1776824267765,50.36,77133.67,2.3,0.95157,4e-05,4.51569]
[1776824267788,50.36,77133.67,2.3,0.95157,4e-05,4.51569]
[1776824267865,50.36,77126.31,2.3,0.95124,4e-05,4.54]
[1776824268230,50.36,77123.47,2.3,0.95111,4e-05,4.54929]
[1776824269324,50.36,77123.47,2.3,0.95111,4e-05,4.54929]
[1776824269400,50.36,77123.47,2.3,0.95111,4e-05,4.54929]
[1776824269447,50.36,77123.47,2.3,0.95111,4e-05,4.54929]
[1776824269478,50.36,77123.47,2.3,0.95111,4e-05,4.54929]
[1776824269706,50.36,77123.47,2.3,0.95111,4e-05,4.54929]
[1776824269790,50.36,77123.47,2.3,0.95111,4e-05,4.54929]
[1776824269813,50.36,77123.47,2.3,0.95111,4e-05,4.54929]
[1776824269931,50.36,77123.47,2.3,0.95111,4e-05,4.54929]
[1776824269949,50.36,77123.47,2.3,0.95111,4e-05,4.54929]
[1776824269889,50.36,77122.73,2.3,0.95107,4e-05,4.55222]
[1776824270145,50.36,77122.73,2.3,0.95107,4e-05,4.55222]
[1776824270191,50.36,77122.73,2.3,0.95107,4e-05,4.55222]
[1776824270637,50.36,77122.73,2.3,0.95107,4e-05,4.55222]
[1776824270713,50.36,77122.73,2.3,0.95107,4e-05,4.55222]
[1776824270718,50.36,77122.73,2.3,0.95107,4e-05,4.55222]
[1776824270941,50.36,77122.73,2.3,0.95107,4e-05,4.55222]
[1776824270947,50.36,77122.73,2.3,0.95107,4e-05,4.55222]
[1776824270980,50.36,77122.73,2.3,0.95107,4e-05,4.55222]
[1776824270806,50.36,77123.42,2.3,0.9511,4e-05,4.55021]
[1776824271205,50.36,77123.42,2.3,0.9511,4e-05,4.55021]
[1776824271298,50.36,77123.42,2.3,0.9511,4e-05,4.55021]
[1776824271416,50.36,77123.42,2.3,0.9511,4e-05,4.55021]
[1776824271446,50.36,77123.42,2.3,0.9511,4e-05,4.55021]
[1776824271461,50.36,77123.42,2.3,0.9511,4e-05,4.55021]
[1776824271587,50.36,77123.42,2.3,0.9511,4e-05,4.55021]
[1776824271693,50.36,77123.42,2.3,0.9511,4e-05,4.55021]
[1776824271699,50.36,77123.42,2.3,0.9511,4e-05,4.55021]
[1776824271811,50.36,77123.42,2.3,0.9511,4e-05,4.55021]
[1776824271822,50.36,77123.42,2.3,0.9511,4e-05,4.55021]
[1776824271824,50.37,77119.6,2.3,0.95092,4e-05,4.56296]
[1776824272448,50.37,77119.6,2.3,0.95092,4e-05,4.56296]
[1776824272463,50.37,77119.6,2.3,0.95092,4e-05,4.56296]
[1776824272581,50.37,77119.6,2.3,0.95092,4e-05,4.56296]
[1776824272731,50.37,77119.6,2.3,0.95092,4e-05,4.56296]
[1776824272937,50.37,77119.6,2.3,0.95092,4e-05,4.56296]
[1776824272760,50.37,77108.17,2.3,0.9504,5e-05,4.60075]
[1776824273005,50.37,77108.17,2.3,0.9504,5e-05,4.60075]
[1776824273445,50.37,77108.17,2.3,0.9504,5e-05,4.60075]
[1776824273708,50.37,77108.17,2.3,0.9504,5e-05,4.60075]
[1776824273941,50.37,77108.17,2.3,0.9504,5e-05,4.60075]
[1776824273976,50.37,77106.67,2.3,0.95033,5e-05,4.60585]
[1776824274019,50.37,77106.67,2.3,0.95033,5e-05,4.60585]
[1776824274154,50.37,77106.67,2.3,0.95033,5e-05,4.60585]
[1776824274195,50.37,77106.67,2.3,0.95033,5e-05,4.60585]
[1776824274324,50.37,77106.67,2.3,0.95033,5e-05,4.60585]
[1776824274444,50.37,77106.67,2.3,0.95033,5e-05,4.60585]
[1776824274560,50.37,77106.67,2.3,0.95033,5e-05,4.60585]
[1776824274692,50.37,77106.67,2.3,0.95033,5e-05,4.60585]
[1776824274762,50.37,77106.67,2.3,0.95033,5e-05,4.60585]
[1776824274921,50.37,77106.67,2.3,0.95033,5e-05,4.60585]
[1776824274944,50.37,77106.67,2.3,0.95033,5e-05,4.60585]
[1776824274986,50.37,77106.67,2.3,0.95033,5e-05,4.60585]
[1776824275035,50.37,77106.24,2.3,0.95031,5e-05,4.60742]
[1776824275191,50.37,77106.24,2.3,0.95031,5e-05,4.60742]
[1776824275383,50.37,77106.24,2.3,0.95031,5e-05,4.60742]
[1776824275439,50.37,77106.24,2.3,0.95031,5e-05,4.60742]
[1776824275476,50.37,77106.24,2.3,0.95031,5e-05,4.60742]
[1776824275583,50.37,77106.24,2.3,0.95031,5e-05,4.60742]
[1776824275697,50.37,77106.24,2.3,0.95031,5e-05,4.60742]
[1776824275745,50.37,77106.24,2.3,0.95031,5e-05,4.60742]
[1776824275939,50.37,77106.24,2.3,0.95031,5e-05,4.60742]
[1776824276239,50.37,77106.8,2.3,0.95034,5e-05,4.60572]
[1776824276439,50.37,77106.8,2.3,0.95034,5e-05,4.60572]
[1776824276947,50.37,77106.8,2.3,0.95034,5e-05,4.60572]
[1776824276990,50.37,77102.17,2.3,0.95012,5e-05,4.62115]
[1776824277946,50.37,77102.17,2.3,0.95012,5e-05,4.62115]
[1776824277998,50.37,77102.17,2.3,0.95012,5e-05,4.62115]
[1776824277293,50.37,77105.1,2.3,0.95025,5e-05,4.61161]
[1776824278964,50.37,77105.1,2.3,0.95025,5e-05,4.61161]
[1776824278300,50.37,77110.98,2.3,0.95052,5e-05,4.59237]
[1776824279307,50.37,77106.07,2.3,0.9503,5e-05,4.60855]
[1776824280315,50.37,77099.33,2.3,0.94999,5e-05,4.63098]
[1776824281322,50.37,77087.23,2.3,0.94943,5e-05,4.67137]
[1776824282329,50.37,77081.94,2.3,0.94919,5e-05,4.68903]
[1776824283772,50.37,77081.94,2.3,0.94919,5e-05,4.68903]
[1776824283838,50.37,77081.94,2.3,0.94919,5e-05,4.68903]
[1776824283923,50.37,77079.6,2.3,0.94908,5e-05,4.69684]
[1776824284614,50.37,77079.6,2.3,0.94908,5e-05,4.69684]
[1776824285647,50.37,77078.61,2.3,0.94903,5e-05,4.70014]
[1776824285712,50.37,77078.61,2.3,0.94903,5e-05,4.70014]
[1776824285805,50.37,77075.03,2.3,0.94886,5e-05,4.7121]
[1776824286769,50.37,77075.03,2.3,0.94886,5e-05,4.7121]
[1776824286834,50.37,77073.62,2.3,0.9488,5e-05,4.71678]
[1776824288574,50.37,77074.15,2.3,0.94883,5e-05,4.71497]
[1776824288791,50.37,77074.15,2.3,0.94883,5e-05,4.71497]
[1776824288943,50.37,77074.15,2.3,0.94883,5e-05,4.71497]
[1776824289005,50.37,77077.56,2.3,0.94898,5e-05,4.70354]
[1776824289385,50.37,77093.44,2.3,0.94972,5e-05,4.65067]
[1776824290392,50.37,77102.28,2.3,0.95012,5e-05,4.62147]
[1776824292795,50.37,77102.31,2.3,0.95012,5e-05,4.62149]
[1776824292836,50.37,77105.28,2.3,0.95025,5e-05,4.6118]
[1776824293958,50.37,77105.28,2.3,0.95025,5e-05,4.6118]
[1776824294063,50.37,77105.55,2.3,0.95026,5e-05,4.61104]
[1776824294166,50.37,77105.55,2.3,0.95026,5e-05,4.61104]
[1776824294286,50.37,77105.55,2.3,0.95026,5e-05,4.61104]
[1776824294420,50.37,77087.13,2.3,0.94942,5e-05,4.6722]
[1776824295427,50.37,77074.23,2.3,0.94882,5e-05,4.71527]
[1776824296434,50.37,77068.54,2.3,0.94856,5e-05,4.73429]
[1776824297441,50.38,77062.67,2.3,0.94828,5e-05,4.75448]
[1776824298450,50.38,77055.73,2.3,0.94794,5e-05,4.7783]
[1776824299942,50.38,77055.73,2.3,0.94794,5e-05,4.7783]
[1776824300008,50.38,77056.15,2.3,0.94796,5e-05,4.77711]
[1776824300464,50.38,77066.53,2.3,0.94844,5e-05,4.74241]
[1776824301471,50.38,77074.0,2.3,0.94879,5e-05,4.71766]
[1776824302367,50.38,77074.0,2.3,0.94879,5e-05,4.71766]
[1776824302478,50.38,77075.86,2.3,0.94887,5e-05,4.71177]
[1776824303673,50.38,77075.86,2.3,0.94887,5e-05,4.71177]
[1776824305038,50.38,77075.83,2.3,0.94886,5e-05,4.71221]
[1776824304492,50.38,77072.27,2.3,0.94869,5e-05,4.72446]
[1776824305633,50.38,77072.27,2.3,0.94869,5e-05,4.72446]
[1776824305666,50.39,77068.65,2.3,0.94852,5e-05,4.73691]
[1776824306463,50.39,77068.65,2.3,0.94852,5e-05,4.73691]
[1776824306840,50.39,77068.65,2.3,0.94852,5e-05,4.73691]
[1776824306942,50.39,77059.77,2.3,0.9481,5e-05,4.76706]
[1776824307292,50.39,77059.77,2.3,0.9481,5e-05,4.76706]
[1776824307517,50.39,77063.08,2.3,0.94825,5e-05,4.75617]
[1776824308972,50.39,77063.08,2.3,0.94825,5e-05,4.75617]
[1776824308524,50.39,77065.61,2.3,0.94837,5e-05,4.74794]
[1776824309739,50.39,77065.61,2.3,0.94837,5e-05,4.74794]
[1776824309848,50.39,77065.61,2.3,0.94837,5e-05,4.74794]
[1776824309869,50.39,77069.41,2.3,0.94854,5e-05,4.73546]
[1776824310539,50.39,77072.28,2.3,0.94867,5e-05,4.72615]
[1776824311077,50.39,77072.28,2.3,0.94867,5e-05,4.72615]
[1776824311546,50.39,77091.11,2.3,0.94958,5e-05,4.65889]
[1776824312553,50.39,77101.38,2.3,0.95005,5e-05,4.6253]
[1776824313971,50.39,77101.38,2.3,0.95005,5e-05,4.6253]
[1776824314008,50.4,77106.35,2.3,0.95027,5e-05,4.60938]
[1776824314567,50.4,77107.65,2.3,0.95032,5e-05,4.60561]
[1776824316581,50.4,77106.48,2.3,0.95025,5e-05,4.61049]
[1776824317588,50.42,77097.68,2.3,0.94978,5e-05,4.64455]
[1776824318595,50.43,77099.0,2.3,0.94984,5e-05,4.64063]
[1776824319603,50.43,77102.75,2.3,0.95,5e-05,4.62868]
[1776824320610,50.43,77101.73,2.3,0.94995,5e-05,4.63252]
[1776824321617,50.43,77097.67,2.3,0.94976,5e-05,4.64641]
[1776824322624,50.43,77094.78,2.3,0.94962,5e-05,4.65643]
[1776824324638,50.44,77099.78,2.3,0.94984,5e-05,4.64071]
[1776824325645,50.44,77101.36,2.3,0.9499,5e-05,4.63594]
[1776824326750,50.44,77114.34,2.3,0.95049,5e-05,4.5936]
[1776824327123,50.44,77114.34,2.3,0.95049,5e-05,4.5936]
[1776824327227,50.44,77114.34,2.3,0.95049,5e-05,4.5936]
[1776824327333,50.44,77114.34,2.3,0.95049,5e-05,4.5936]
[1776824327448,50.44,77114.34,2.3,0.95049,5e-05,4.5936]
[1776824327968,50.44,77114.34,2.3,0.95049,5e-05,4.5936]
[1776824328045,50.44,77141.82,2.3,0.95171,4e-05,4.50436]
[1776824328747,50.44,77141.82,2.3,0.95171,4e-05,4.50436]
[1776824328993,50.44,77141.82,2.3,0.95171,4e-05,4.50436]
[1776824329001,50.45,77158.9,2.3,0.95245,4e-05,4.44981]
[1776824329674,50.45,77176.31,2.3,0.9532,4e-05,4.39473]
[1776824330684,50.48,77164.61,2.3,0.95258,4e-05,4.4407]
[1776824331197,50.48,77164.61,2.3,0.95258,4e-05,4.4407]
[1776824331692,50.49,77148.67,2.3,0.95187,4e-05,4.49289]
[1776824332446,50.49,77148.67,2.3,0.95187,4e-05,4.49289]
[1776824332691,50.49,77148.67,2.3,0.95187,4e-05,4.49289]
[1776824332698,50.49,77152.26,2.3,0.95202,4e-05,4.48197]
[1776824333366,50.49,77152.26,2.3,0.95202,4e-05,4.48197]
[1776824333447,50.49,77152.26,2.3,0.95202,4e-05,4.48197]
[1776824333457,50.49,77152.26,2.3,0.95202,4e-05,4.48197]
[1776824333506,50.49,77152.26,2.3,0.95202,4e-05,4.48197]
[1776824333547,50.49,77152.26,2.3,0.95202,4e-05,4.48197]
[1776824333577,50.49,77152.26,2.3,0.95202,4e-05,4.48197]
[1776824333694,50.49,77152.26,2.3,0.95202,4e-05,4.48197]
[1776824333700,50.49,77152.26,2.3,0.95202,4e-05,4.48197]
[1776824333704,50.49,77157.15,2.3,0.95222,4e-05,4.46689]
[1776824334290,50.49,77157.15,2.3,0.95222,4e-05,4.46689]
[1776824334482,50.49,77157.15,2.3,0.95222,4e-05,4.46689]
[1776824334506,50.49,77157.15,2.3,0.95222,4e-05,4.46689]
[1776824334596,50.49,77157.15,2.3,0.95222,4e-05,4.46689]
[1776824334713,50.5,77164.82,2.3,0.95255,4e-05,4.44292]
[1776824336727,50.5,77176.28,2.3,0.95303,4e-05,4.40772]
[1776824337733,50.5,77176.54,2.3,0.95303,4e-05,4.40735]
[1776824338173,50.5,77176.54,2.3,0.95303,4e-05,4.40735]
[1776824338739,50.51,77186.33,2.3,0.95345,4e-05,4.37659]
[1776824340010,50.51,77186.33,2.3,0.95345,4e-05,4.37659]
[1776824340058,50.51,77182.25,2.3,0.95326,4e-05,4.3901]
[1776824340757,50.51,77179.62,2.3,0.95314,4e-05,4.39898]
[1776824341764,50.51,77166.54,2.3,0.95257,4e-05,4.44134]
[1776824342391,50.51,77166.54,2.3,0.95257,4e-05,4.44134]
[1776824342770,50.51,77152.45,2.3,0.95195,4e-05,4.48715]
[1776824343940,50.51,77152.45,2.3,0.95195,4e-05,4.48715]
[1776824344032,50.52,77138.68,2.3,0.95133,4e-05,4.5325]
[1776824344789,50.52,77143.32,2.3,0.95153,4e-05,4.51804]
[1776824345807,50.52,77144.78,2.3,0.95158,4e-05,4.51394]
[1776824346812,50.52,77137.68,2.3,0.95126,4e-05,4.53766]
[1776824348332,50.53,77136.76,2.3,0.95121,4e-05,4.54127]
[1776824350418,50.53,77136.57,2.3,0.95119,4e-05,4.54309]
[1776824350447,50.53,77136.57,2.3,0.95119,4e-05,4.54309]
[1776824350572,50.53,77136.57,2.3,0.95119,4e-05,4.54309]
[1776824350801,50.53,77136.57,2.3,0.95119,4e-05,4.54309]
[1776824350820,50.53,77136.57,2.3,0.95119,4e-05,4.54309]
[1776824351006,50.53,77136.57,2.3,0.95119,4e-05,4.54309]
[1776824351061,50.53,77136.57,2.3,0.95119,4e-05,4.54309]
[1776824351108,50.53,77140.7,2.3,0.95136,4e-05,4.53025]
[1776824351218,50.53,77140.7,2.3,0.95136,4e-05,4.53025]
[1776824351270,50.53,77140.7,2.3,0.95136,4e-05,4.53025]
[1776824351421,50.53,77140.7,2.3,0.95136,4e-05,4.53025]
[1776824351472,50.53,77140.7,2.3,0.95136,4e-05,4.53025]
[1776824351947,50.53,77140.7,2.3,0.95136,4e-05,4.53025]
[1776824352063,50.53,77140.7,2.3,0.95136,4e-05,4.53025]
[1776824352072,50.53,77140.7,2.3,0.95136,4e-05,4.53025]
[1776824352076,50.53,77140.7,2.3,0.95136,4e-05,4.53025]
[1776824352048,50.54,77136.87,2.3,0.95118,4e-05,4.54334]
[1776824352176,50.54,77136.87,2.3,0.95118,4e-05,4.54334]
[1776824352266,50.54,77136.87,2.3,0.95118,4e-05,4.54334]
[1776824352289,50.54,77136.87,2.3,0.95118,4e-05,4.54334]
[1776824352595,50.54,77136.87,2.3,0.95118,4e-05,4.54334]
[1776824352736,50.54,77136.87,2.3,0.95118,4e-05,4.54334]
[1776824352790,50.54,77136.87,2.3,0.95118,4e-05,4.54334]
[1776824352885,50.54,77136.87,2.3,0.95118,4e-05,4.54334]
[1776824352937,50.54,77136.87,2.3,0.95118,4e-05,4.54334]
[1776824353079,50.54,77136.87,2.3,0.95118,4e-05,4.54334]
[1776824353110,50.54,77130.98,2.3,0.95091,4e-05,4.56315]
[1776824353131,50.54,77130.98,2.3,0.95091,4e-05,4.56315]
[1776824353257,50.54,77130.98,2.3,0.95091,4e-05,4.56315]
[1776824353439,50.54,77130.98,2.3,0.95091,4e-05,4.56315]
[1776824353442,50.54,77130.98,2.3,0.95091,4e-05,4.56315]
[1776824353493,50.54,77130.98,2.3,0.95091,4e-05,4.56315]
[1776824353664,50.54,77130.98,2.3,0.95091,4e-05,4.56315]
[1776824353688,50.54,77130.98,2.3,0.95091,4e-05,4.56315]
[1776824353704,50.54,77130.98,2.3,0.95091,4e-05,4.56315]
[1776824353911,50.54,77130.98,2.3,0.95091,4e-05,4.56315]
[1776824353936,50.54,77130.98,2.3,0.95091,4e-05,4.56315]
[1776824354307,50.54,77129.92,2.3,0.95086,4e-05,4.56718]
[1776824354385,50.54,77129.92,2.3,0.95086,4e-05,4.56718]
[1776824354435,50.54,77129.92,2.3,0.95086,4e-05,4.56718]
[1776824354504,50.54,77129.92,2.3,0.95086,4e-05,4.56718]
[1776824354688,50.54,77129.92,2.3,0.95086,4e-05,4.56718]
[1776824354715,50.54,77129.92,2.3,0.95086,4e-05,4.56718]
[1776824354833,50.54,77129.92,2.3,0.95086,4e-05,4.56718]
[1776824354939,50.54,77129.92,2.3,0.95086,4e-05,4.56718]
[1776824354947,50.54,77129.92,2.3,0.95086,4e-05,4.56718]
[1776824354984,50.54,77128.66,2.3,0.95079,4e-05,4.57185]
[1776824355239,50.54,77128.66,2.3,0.95079,4e-05,4.57185]
[1776824355443,50.54,77128.66,2.3,0.95079,4e-05,4.57185]
[1776824355495,50.54,77128.66,2.3,0.95079,4e-05,4.57185]
[1776824355501,50.54,77128.66,2.3,0.95079,4e-05,4.57185]
[1776824355652,50.54,77128.66,2.3,0.95079,4e-05,4.57185]
[1776824355667,50.54,77128.66,2.3,0.95079,4e-05,4.57185]
[1776824355687,50.54,77128.66,2.3,0.95079,4e-05,4.57185]
[1776824356882,50.55,77130.49,2.3,0.95086,4e-05,4.56697]
[1776824357305,50.55,77130.49,2.3,0.95086,4e-05,4.56697]
[1776824357435,50.55,77130.49,2.3,0.95086,4e-05,4.56697]
[1776824357441,50.55,77130.49,2.3,0.95086,4e-05,4.56697]
[1776824357488,50.55,77130.49,2.3,0.95086,4e-05,4.56697]
[1776824357612,50.55,77130.49,2.3,0.95086,4e-05,4.56697]
[1776824357665,50.55,77130.49,2.3,0.95086,4e-05,4.56697]
[1776824357687,50.55,77130.49,2.3,0.95086,4e-05,4.56697]
[1776824357844,50.55,77130.49,2.3,0.95086,4e-05,4.56697]
[1776824357863,50.55,77130.49,2.3,0.95086,4e-05,4.56697]
[1776824357936,50.55,77130.49,2.3,0.95086,4e-05,4.56697]
[1776824358036,50.55,77130.49,2.3,0.95086,4e-05,4.56697]
[1776824358969,50.55,77130.38,2.3,0.95085,4e-05,4.56789]
[1776824359071,50.55,77130.38,2.3,0.95085,4e-05,4.56789]
[1776824359194,50.55,77130.91,2.3,0.95086,4e-05,4.56672]
[1776824359207,50.55,77130.91,2.3,0.95086,4e-05,4.56672]
[1776824359332,50.55,77130.91,2.3,0.95086,4e-05,4.56672]
[1776824359435,50.55,77130.91,2.3,0.95086,4e-05,4.56672]
[1776824359441,50.55,77130.91,2.3,0.95086,4e-05,4.56672]
[1776824359523,50.55,77130.91,2.3,0.95086,4e-05,4.56672]
[1776824359545,50.55,77130.91,2.3,0.95086,4e-05,4.56672]
[1776824359698,50.55,77130.91,2.3,0.95086,4e-05,4.56672]
[1776824359849,50.55,77130.91,2.3,0.95086,4e-05,4.56672]
[1776824359902,50.55,77130.91,2.3,0.95086,4e-05,4.56672]
[1776824359937,50.55,77130.91,2.3,0.95086,4e-05,4.56672]
[1776824359950,50.56,77134.29,2.3,0.95101,4e-05,4.55624]
[1776824360191,50.56,77134.29,2.3,0.95101,4e-05,4.55624]
[1776824360311,50.56,77134.29,2.3,0.95101,4e-05,4.55624]
[1776824360363,50.56,77134.29,2.3,0.95101,4e-05,4.55624]
[1776824360437,50.56,77134.29,2.3,0.95101,4e-05,4.55624]
[1776824360687,50.56,77134.29,2.3,0.95101,4e-05,4.55624]
[1776824360864,50.56,77134.29,2.3,0.95101,4e-05,4.55624]
[1776824360916,50.56,77134.29,2.3,0.95101,4e-05,4.55624]
[1776824360936,50.56,77134.29,2.3,0.95101,4e-05,4.55624]
[1776824360965,50.56,77137.25,2.3,0.95113,4e-05,4.54718]
[1776824361187,50.56,77137.25,2.3,0.95113,4e-05,4.54718]
[1776824361372,50.56,77137.25,2.3,0.95113,4e-05,4.54718]
[1776824361424,50.56,77137.25,2.3,0.95113,4e-05,4.54718]
[1776824361438,50.56,77137.25,2.3,0.95113,4e-05,4.54718]
[1776824361691,50.56,77137.25,2.3,0.95113,4e-05,4.54718]
[1776824361813,50.56,77137.25,2.3,0.95113,4e-05,4.54718]
[1776824361865,50.56,77137.25,2.3,0.95113,4e-05,4.54718]
[1776824361937,50.56,77137.25,2.3,0.95113,4e-05,4.54718]
[1776824362193,50.56,77137.11,2.3,0.95112,4e-05,4.54823]
[1776824362209,50.56,77137.11,2.3,0.95112,4e-05,4.54823]
[1776824362388,50.56,77137.11,2.3,0.95112,4e-05,4.54823]
[1776824362440,50.56,77137.11,2.3,0.95112,4e-05,4.54823]
[1776824362890,50.56,77137.11,2.3,0.95112,4e-05,4.54823]
[1776824363028,50.56,77137.11,2.3,0.95112,4e-05,4.54823]
[1776824363043,50.56,77137.11,2.3,0.95112,4e-05,4.54823]
[1776824362924,50.56,77135.42,2.3,0.95103,4e-05,4.55434]
[1776824363187,50.56,77135.42,2.3,0.95103,4e-05,4.55434]
[1776824363232,50.56,77135.42,2.3,0.95103,4e-05,4.55434]
[1776824363391,50.56,77135.42,2.3,0.95103,4e-05,4.55434]
[1776824363398,50.56,77135.42,2.3,0.95103,4e-05,4.55434]
[1776824363529,50.56,77135.42,2.3,0.95103,4e-05,4.55434]
[1776824363642,50.56,77135.42,2.3,0.95103,4e-05,4.55434]
[1776824363703,50.56,77135.42,2.3,0.95103,4e-05,4.55434]
[1776824363931,50.57,77133.32,2.3,0.95093,4e-05,4.56179]
[1776824364603,50.57,77133.32,2.3,0.95093,4e-05,4.56179]
[1776824365006,50.57,77133.32,2.3,0.95093,4e-05,4.56179]
[1776824365035,50.57,77133.32,2.3,0.95093,4e-05,4.56179]
[1776824365049,50.57,77133.32,2.3,0.95093,4e-05,4.56179]
[1776824365095,50.57,77128.64,2.3,0.95071,4e-05,4.57766]
[1776824365536,50.57,77128.64,2.3,0.95071,4e-05,4.57766]
[1776824365541,50.57,77128.64,2.3,0.95071,4e-05,4.57766]
[1776824366058,50.57,77128.64,2.3,0.95071,4e-05,4.57766]
[1776824365945,50.57,77120.38,2.3,0.95033,5e-05,4.60528]
[1776824366167,50.57,77120.38,2.3,0.95033,5e-05,4.60528]
[1776824366952,50.57,77110.92,2.3,0.9499,5e-05,4.63692]
[1776824368064,50.57,77110.92,2.3,0.9499,5e-05,4.63692]
[1776824368094,50.57,77110.92,2.3,0.9499,5e-05,4.63692]
[1776824368113,50.57,77104.8,2.3,0.94961,5e-05,4.65759]
[1776824368970,50.58,77103.45,2.3,0.94955,5e-05,4.66247]
[1776824369976,50.58,77098.4,2.3,0.94931,5e-05,4.67962]
[1776824370984,50.58,77092.66,2.3,0.94904,5e-05,4.69906]
[1776824371664,50.58,77092.66,2.3,0.94904,5e-05,4.69906]
[1776824373122,50.58,77093.08,2.3,0.9491,5e-05,4.69323]
[1776824373933,50.58,77092.18,2.3,0.94905,5e-05,4.69658]
[1776824374005,50.58,77086.1,2.3,0.94877,5e-05,4.71718]
[1776824374562,50.58,77086.1,2.3,0.94877,5e-05,4.71718]
[1776824375012,50.58,77077.94,2.3,0.94839,5e-05,4.74475]
[1776824375162,50.58,77077.94,2.3,0.94839,5e-05,4.74475]
[1776824376018,50.59,77070.28,2.3,0.94802,5e-05,4.7707]
[1776824377071,50.59,77070.28,2.3,0.94802,5e-05,4.7707]
[1776824377030,50.59,77066.95,2.3,0.94786,5e-05,4.78212]
[1776824377427,50.59,77066.95,2.3,0.94786,5e-05,4.78212]
[1776824378036,50.59,77050.51,2.3,0.94708,5e-05,4.8378]
[1776824378484,50.59,77050.51,2.3,0.94708,5e-05,4.8378]
[1776824379042,50.59,77046.68,2.3,0.9469,5e-05,4.8509]
[1776824381056,50.59,77045.4,2.3,0.94684,5e-05,4.85545]
[1776824383106,50.59,77044.55,2.3,0.94679,5e-05,4.85842]
[1776824384076,50.59,77038.29,2.3,0.94649,5e-05,4.87987]
[1776824384244,50.59,77038.29,2.3,0.94649,5e-05,4.87987]
[1776824384295,50.59,77038.29,2.3,0.94649,5e-05,4.87987]
[1776824384443,50.59,77038.29,2.3,0.94649,5e-05,4.87987]
[1776824385084,50.59,77036.76,2.3,0.94642,5e-05,4.88513]
[1776824388105,50.59,77031.93,2.3,0.94618,5e-05,4.90174]
[1776824390119,50.59,77030.07,2.3,0.94609,5e-05,4.90812]
[1776824391126,50.59,77031.21,2.3,0.94615,5e-05,4.90423]
[1776824393140,50.59,77029.16,2.3,0.94605,5e-05,4.91127]
[1776824397167,50.59,77035.26,2.3,0.94634,5e-05,4.89048]
[1776824399182,50.59,77037.09,2.3,0.94643,5e-05,4.88433]
[1776824400312,50.59,77037.09,2.3,0.94643,5e-05,4.88433]
[1776824400849,50.59,77037.09,2.3,0.94643,5e-05,4.88433]
[1776824401196,50.59,77035.02,2.3,0.94632,5e-05,4.89189]
[1776824402236,50.59,77037.26,2.3,0.94642,5e-05,4.88469]
[1776824403390,50.59,77037.26,2.3,0.94642,5e-05,4.88469]
[1776824403499,50.6,77042.71,2.3,0.94668,5e-05,4.8666]
[1776824404820,50.6,77042.71,2.3,0.94668,5e-05,4.8666]
[1776824404938,50.6,77042.71,2.3,0.94668,5e-05,4.8666]
[1776824404950,50.6,77042.71,2.3,0.94668,5e-05,4.8666]
[1776824405039,50.6,77053.74,2.3,0.9472,5e-05,4.82944]
[1776824405230,50.6,77060.54,2.3,0.94752,5e-05,4.80647]
[1776824406239,50.6,77068.24,2.3,0.94788,5e-05,4.78074]
[1776824407379,50.6,77068.24,2.3,0.94788,5e-05,4.78074]
[1776824407454,50.6,77072.98,2.3,0.9481,5e-05,4.76506]
[1776824408886,50.6,77072.98,2.3,0.9481,5e-05,4.76506]
[1776824408891,50.6,77079.9,2.3,0.94842,5e-05,4.74243]
[1776824409388,50.6,77079.9,2.3,0.94842,5e-05,4.74243]
[1776824409427,50.6,77075.31,2.3,0.9482,5e-05,4.75779]
[1776824410287,50.6,77069.38,2.3,0.94792,5e-05,4.77796]
[1776824411294,50.6,77074.15,2.3,0.94814,5e-05,4.76218]
[1776824412301,50.6,77075.79,2.3,0.94822,5e-05,4.75695]
[1776824414315,50.61,77070.84,2.3,0.94798,5e-05,4.77409]
[1776824415322,50.61,77066.23,2.3,0.94776,5e-05,4.78985]
[1776824416329,50.61,77063.82,2.3,0.94764,5e-05,4.7982]
[1776824417336,50.61,77051.14,2.3,0.94704,5e-05,4.84123]
[1776824418343,50.61,77036.13,2.3,0.94632,5e-05,4.89242]
[1776824419747,50.61,77036.13,2.3,0.94632,5e-05,4.89242]
[1776824419755,50.61,77036.13,2.3,0.94632,5e-05,4.89242]
[1776824419848,50.61,77029.63,2.3,0.946,5e-05,4.91478]
[1776824420941,50.61,77029.63,2.3,0.946,5e-05,4.91478]
[1776824421042,50.61,77030.24,2.3,0.94602,5e-05,4.91304]
[1776824422371,50.61,77028.74,2.3,0.94595,5e-05,4.91852]
[1776824423377,50.61,77025.17,2.3,0.94577,5e-05,4.93074]
[1776824424493,50.61,77025.17,2.3,0.94577,5e-05,4.93074]
[1776824424575,50.61,77017.79,2.3,0.94542,5e-05,4.95606]
[1776824425392,50.62,77015.19,2.3,0.94528,5e-05,4.96532]
[1776824426399,50.62,77011.78,2.3,0.94511,5e-05,4.97733]
[1776824428413,50.62,77009.78,2.3,0.94501,5e-05,4.98473]
[1776824430427,50.62,77007.65,2.3,0.9449,5e-05,4.99256]
[1776824433448,50.62,77005.45,2.3,0.94483,5e-05,4.99592]
[1776824436470,50.63,77001.56,2.3,0.94463,5e-05,5.01003]
[1776824437477,50.63,76999.7,2.3,0.94453,5e-05,5.01668]
[1776824439025,50.63,76999.7,2.3,0.94453,5e-05,5.01668]
[1776824439199,50.63,76999.7,2.3,0.94453,5e-05,5.01668]
[1776824439216,50.63,76996.41,2.3,0.94436,5e-05,5.02883]
[1776824439435,50.63,76996.41,2.3,0.94436,5e-05,5.02883]
[1776824439698,50.63,76996.41,2.3,0.94436,5e-05,5.02883]
[1776824439771,50.63,76996.41,2.3,0.94436,5e-05,5.02883]
[1776824439901,50.63,76996.41,2.3,0.94436,5e-05,5.02883]
[1776824439954,50.63,76988.68,2.3,0.94397,5e-05,5.05622]
[1776824440499,50.63,76984.32,2.3,0.94375,5e-05,5.07139]
[1776824441505,50.63,76980.45,2.3,0.94355,5e-05,5.08539]
[1776824442511,50.64,76978.11,2.3,0.94342,5e-05,5.0945]
[1776824443519,50.64,76980.11,2.3,0.94352,5e-05,5.08752]
[1776824444526,50.64,76982.77,2.3,0.94365,5e-05,5.07868]
[1776824445533,50.64,76986.39,2.3,0.94381,5e-05,5.067]
[1776824447547,50.65,76982.92,2.3,0.94363,5e-05,5.08006]
[1776824449993,50.65,76981.05,2.3,0.94352,5e-05,5.08751]
[1776824450569,50.65,76977.52,2.3,0.94334,5e-05,5.10029]
[1776824451576,50.66,76971.87,2.3,0.94305,5e-05,5.12048]
[1776824452583,50.66,76968.46,2.3,0.94287,5e-05,5.13283]
[1776824453590,50.66,76967.0,2.3,0.94279,5e-05,5.13833]
[1776824458076,50.66,76966.01,2.3,0.94272,5e-05,5.1429]
[1776824458163,50.66,76966.01,2.3,0.94272,5e-05,5.1429]
[1776824458290,50.66,76964.59,2.3,0.94265,5e-05,5.14825]
[1776824458660,50.66,76956.01,2.3,0.94221,5e-05,5.17844]
[1776824460039,50.66,76956.01,2.3,0.94221,5e-05,5.17844]
[1776824460080,50.67,76949.43,2.3,0.94187,5e-05,5.20232]
[1776824460435,50.67,76949.43,2.3,0.94187,5e-05,5.20232]
[1776824460640,50.67,76951.23,2.3,0.94195,5e-05,5.19622]
[1776824461979,50.67,76951.23,2.3,0.94195,5e-05,5.19622]
[1776824462048,50.67,76951.23,2.3,0.94195,5e-05,5.19622]
[1776824462065,50.67,76949.4,2.3,0.94186,5e-05,5.20296]
[1776824463202,50.67,76949.4,2.3,0.94186,5e-05,5.20296]
[1776824462674,50.67,76953.83,2.3,0.94208,5e-05,5.18758]
[1776824463669,50.67,76955.26,2.3,0.94215,5e-05,5.18282]
[1776824464676,50.67,76953.91,2.3,0.94208,5e-05,5.18788]
[1776824465682,50.67,76957.76,2.3,0.94227,5e-05,5.17459]
[1776824466689,50.67,76958.91,2.3,0.94232,5e-05,5.17086]
[1776824468459,50.68,76959.34,2.3,0.94234,5e-05,5.16966]
[1776824468704,50.68,76958.14,2.3,0.94227,5e-05,5.17421]
[1776824469410,50.68,76958.14,2.3,0.94227,5e-05,5.17421]
[1776824469706,50.68,76958.14,2.3,0.94227,5e-05,5.17421]
[1776824469711,50.68,76955.99,2.3,0.94216,5e-05,5.1821]
[1776824470718,50.68,76947.98,2.3,0.94175,5e-05,5.21068]
[1776824471554,50.68,76947.98,2.3,0.94175,5e-05,5.21068]
[1776824471970,50.68,76947.98,2.3,0.94175,5e-05,5.21068]
[1776824472014,50.68,76947.98,2.3,0.94175,5e-05,5.21068]
[1776824472098,50.68,76944.16,2.3,0.94155,5e-05,5.22446]
[1776824472431,50.68,76944.16,2.3,0.94155,5e-05,5.22446]
[1776824472480,50.68,76944.16,2.3,0.94155,5e-05,5.22446]
[1776824472688,50.68,76944.16,2.3,0.94155,5e-05,5.22446]
[1776824472732,50.68,76937.43,2.3,0.9412,5e-05,5.24856]
[1776824473739,50.69,76933.41,2.3,0.94096,5e-05,5.26473]
[1776824475753,50.69,76931.9,2.3,0.94088,5e-05,5.27043]
[1776824477767,50.69,76938.53,2.3,0.94122,5e-05,5.24716]
[1776824479154,50.69,76938.53,2.3,0.94122,5e-05,5.24716]
[1776824479161,50.7,76943.39,2.3,0.94144,5e-05,5.23182]
[1776824479781,50.7,76950.52,2.3,0.9418,5e-05,5.2068]
[1776824480699,50.7,76950.52,2.3,0.9418,5e-05,5.2068]
[1776824481243,50.7,76950.52,2.3,0.9418,5e-05,5.2068]
[1776824481273,50.7,76953.92,2.3,0.94197,5e-05,5.19505]
[1776824482194,50.7,76953.92,2.3,0.94197,5e-05,5.19505]
[1776824482279,50.7,76956.5,2.3,0.9421,5e-05,5.18623]
[1776824483296,50.7,76956.5,2.3,0.9421,5e-05,5.18623]
[1776824483675,50.7,76957.35,2.3,0.94214,5e-05,5.18353]
[1776824483758,50.7,76957.35,2.3,0.94214,5e-05,5.18353]
[1776824484000,50.7,76957.35,2.3,0.94214,5e-05,5.18353]
[1776824484073,50.7,76957.35,2.3,0.94214,5e-05,5.18353]
[1776824484166,50.7,76951.79,2.3,0.94185,5e-05,5.20344]
[1776824484817,50.71,76948.81,2.3,0.9417,5e-05,5.21424]
[1776824485824,50.71,76946.77,2.3,0.94159,5e-05,5.22171]
[1776824487238,50.71,76946.77,2.3,0.94159,5e-05,5.22171]
[1776824487280,50.72,76950.83,2.3,0.94176,5e-05,5.20971]
[1776824488847,50.74,76953.13,2.3,0.94181,5e-05,5.20664]
[1776824490245,50.74,76953.13,2.3,0.94181,5e-05,5.20664]
[1776824489854,50.75,76950.67,2.3,0.94165,5e-05,5.21792]
[1776824490695,50.75,76950.67,2.3,0.94165,5e-05,5.21792]
[1776824490861,50.76,76949.52,2.3,0.94155,5e-05,5.22437]
[1776824495786,50.76,76950.6,2.3,0.94164,5e-05,5.21648]
[1776824495875,50.76,76950.6,2.3,0.94164,5e-05,5.21648]
[1776824495899,50.76,76946.54,2.3,0.94143,5e-05,5.23108]
[1776824496905,50.76,76937.93,2.3,0.94099,5e-05,5.26183]
[1776824497912,50.76,76931.34,2.3,0.94064,5e-05,5.28544]
[1776824498919,50.76,76926.75,2.3,0.9404,5e-05,5.30193]
[1776824499926,50.76,76925.32,2.3,0.94032,5e-05,5.30713]
[1776824501940,50.76,76922.32,2.3,0.94016,5e-05,5.31804]
[1776824502946,50.76,76918.72,2.3,0.93997,5e-05,5.33099]
[1776824504961,50.77,76916.61,2.3,0.93986,5e-05,5.33865]
[1776824506975,50.77,76918.12,2.3,0.93994,5e-05,5.33333]
[1776824512012,50.77,76918.67,2.3,0.93997,5e-05,5.33162]
[1776824515033,50.77,76915.94,2.3,0.93982,5e-05,5.34157]
[1776824517047,50.77,76914.7,2.3,0.93975,5e-05,5.3461]
[1776824518054,50.77,76912.03,2.3,0.93961,5e-05,5.35571]
[1776824521075,50.77,76909.59,2.3,0.93948,5e-05,5.3645]
[1776824526110,50.77,76911.64,2.3,0.93959,5e-05,5.35715]
[1776824527250,50.77,76911.64,2.3,0.93959,5e-05,5.35715]
[1776824527288,50.77,76911.64,2.3,0.93959,5e-05,5.35715]
[1776824527330,50.77,76907.24,2.3,0.93936,5e-05,5.37298]
[1776824527376,50.77,76907.24,2.3,0.93936,5e-05,5.37298]
[1776824527592,50.77,76907.24,2.3,0.93936,5e-05,5.37298]
[1776824528124,50.78,76893.26,2.3,0.93857,5e-05,5.42649]
[1776824529131,50.78,76889.22,2.3,0.93835,5e-05,5.44133]
[1776824530138,50.78,76887.74,2.3,0.93827,5e-05,5.44689]
[1776824533951,50.78,76887.6,2.3,0.93825,5e-05,5.44797]
[1776824534166,50.79,76886.43,2.3,0.93819,5e-05,5.4524]
[1776824535173,50.79,76885.3,2.3,0.93812,5e-05,5.45668]
[1776824539324,50.8,76882.92,2.3,0.93794,5e-05,5.46904]
[1776824541214,50.8,76881.28,2.3,0.93785,5e-05,5.4753]
[1776824543229,50.8,76880.15,2.3,0.93778,5e-05,5.47968]
[1776824545243,50.8,76877.73,2.3,0.93765,5e-05,5.48874]
[1776824546250,50.8,76874.45,2.3,0.93747,5e-05,5.5008]
[1776824547258,50.81,76876.02,2.3,0.93754,5e-05,5.49603]
[1776824549272,50.82,76873.86,2.3,0.9374,5e-05,5.50588]
[1776824552294,50.83,76872.85,2.3,0.93736,5e-05,5.507]
[1776824557328,50.84,76871.72,2.3,0.93724,5e-05,5.51483]
[1776824559343,50.85,76867.72,2.3,0.93701,5e-05,5.53067]
[1776824560350,50.85,76865.75,2.3,0.93689,5e-05,5.53826]
[1776824562364,50.85,76867.37,2.3,0.93698,5e-05,5.5324]
[1776824563371,50.85,76865.21,2.3,0.93686,5e-05,5.54068]
[1776824564378,50.85,76870.85,2.3,0.93716,5e-05,5.52012]
[1776824565385,50.85,76869.22,2.3,0.93707,5e-05,5.52613]
[1776824567399,50.85,76872.16,2.3,0.93722,5e-05,5.51647]
[1776824572433,50.86,76871.77,2.3,0.93716,5e-05,5.52006]
[1776824578476,50.86,76872.35,2.3,0.93719,5e-05,5.51835]
[1776824580166,50.86,76872.35,2.3,0.93719,5e-05,5.51835]
[1776824580191,50.86,76872.35,2.3,0.93719,5e-05,5.51835]
[1776824580443,50.87,76873.11,2.3,0.93723,5e-05,5.51571]
[1776824580721,50.87,76866.93,2.3,0.93689,5e-05,5.53833]
[1776824581497,50.87,76860.4,2.3,0.93654,5e-05,5.56222]
[1776824583293,50.87,76860.4,2.3,0.93654,5e-05,5.56222]
[1776824583388,50.87,76851.6,2.3,0.93605,6e-05,5.59444]
[1776824583438,50.87,76851.6,2.3,0.93605,6e-05,5.59444]
[1776824583511,50.87,76848.57,2.3,0.93589,6e-05,5.60558]
[1776824584519,50.87,76842.17,2.3,0.93553,6e-05,5.62909]
[1776824586532,50.86,76839.66,2.3,0.9354,6e-05,5.63816]
[1776824587539,50.86,76841.03,2.3,0.93547,6e-05,5.63298]
[1776824588546,50.86,76839.65,2.3,0.9354,6e-05,5.63794]
[1776824590563,50.86,76838.33,2.3,0.93533,6e-05,5.64256]
[1776824592574,50.86,76834.67,2.3,0.93513,6e-05,5.65581]
[1776824593581,50.86,76832.67,2.3,0.93502,6e-05,5.66307]
[1776824596602,50.84,76830.52,2.3,0.93497,6e-05,5.6662]
[1776824599417,50.85,76830.1,2.3,0.93492,6e-05,5.66976]
[1776824598616,50.86,76828.17,2.3,0.93478,6e-05,5.67877]
[1776824599629,50.86,76828.17,2.3,0.93478,6e-05,5.67877]
[1776824599919,50.86,76828.17,2.3,0.93478,6e-05,5.67877]
[1776824600394,50.86,76828.17,2.3,0.93478,6e-05,5.67877]
[1776824599926,50.87,76822.01,2.3,0.93439,6e-05,5.70507]
[1776824600630,50.87,76815.19,2.3,0.934,6e-05,5.73044]
[1776824601893,50.87,76815.19,2.3,0.934,6e-05,5.73044]
[1776824602236,50.87,76815.19,2.3,0.934,6e-05,5.73044]
[1776824602344,50.87,76815.19,2.3,0.934,6e-05,5.73044]
[1776824602367,50.88,76810.64,2.3,0.93373,6e-05,5.74874]
[1776824603349,50.88,76810.64,2.3,0.93373,6e-05,5.74874]
[1776824603398,50.88,76810.64,2.3,0.93373,6e-05,5.74874]
[1776824603377,50.88,76806.19,2.3,0.93347,6e-05,5.7654]
[1776824603653,50.88,76804.9,2.3,0.9334,6e-05,5.77022]
[1776824605156,50.88,76804.9,2.3,0.9334,6e-05,5.77022]
[1776824605499,50.88,76803.89,2.3,0.93334,6e-05,5.77441]
[1776824607179,50.88,76804.04,2.3,0.93334,6e-05,5.77385]
[1776824607744,50.88,76804.21,2.3,0.93335,6e-05,5.77324]
[1776824607845,50.88,76813.11,2.3,0.93386,6e-05,5.74003]
[1776824608947,50.88,76813.11,2.3,0.93386,6e-05,5.74003]
[1776824608966,50.88,76813.11,2.3,0.93386,6e-05,5.74003]
[1776824609050,50.88,76817.48,2.3,0.9341,6e-05,5.72382]
[1776824609695,50.88,76823.45,2.3,0.93444,6e-05,5.70163]
[1776824610702,50.88,76827.92,2.3,0.93469,6e-05,5.68514]
[1776824611710,50.88,76830.44,2.3,0.93488,6e-05,5.67075]
[1776824612717,50.86,76833.92,2.3,0.93513,6e-05,5.65416]
[1776824613661,50.86,76833.92,2.3,0.93513,6e-05,5.65416]
[1776824613689,50.86,76833.92,2.3,0.93513,6e-05,5.65416]
[1776824613694,50.86,76833.92,2.3,0.93513,6e-05,5.65416]
[1776824613724,50.86,76838.34,2.3,0.93538,6e-05,5.63768]
[1776824614731,50.86,76839.76,2.3,0.93546,6e-05,5.63231]
[1776824615738,50.86,76840.82,2.3,0.93552,6e-05,5.62828]
[1776824616745,50.86,76842.97,2.3,0.93564,6e-05,5.62024]
[1776824617752,50.86,76839.5,2.3,0.93545,6e-05,5.63294]
[1776824618759,50.86,76834.7,2.3,0.93518,6e-05,5.65054]
[1776824619766,50.86,76832.31,2.3,0.93507,6e-05,5.65786]
[1776824621163,50.86,76832.31,2.3,0.93507,6e-05,5.65786]
[1776824621227,50.85,76833.56,2.3,0.93515,6e-05,5.65308]
[1776824621780,50.85,76832.15,2.3,0.93507,6e-05,5.65813]
[1776824622787,50.85,76838.08,2.3,0.9354,6e-05,5.63605]
[1776824624160,50.85,76842.35,2.3,0.93564,6e-05,5.62017]
[1776824624801,50.85,76846.54,2.3,0.93587,6e-05,5.60463]
[1776824626112,50.85,76846.54,2.3,0.93587,6e-05,5.60463]
[1776824626203,50.85,76846.54,2.3,0.93587,6e-05,5.60463]
[1776824626815,50.85,76851.39,2.3,0.93614,6e-05,5.58665]
[1776824627822,50.85,76855.39,2.3,0.93637,5e-05,5.57159]
[1776824628669,50.85,76855.39,2.3,0.93637,5e-05,5.57159]
[1776824628830,50.85,76856.44,2.3,0.93643,5e-05,5.5674]
[1776824629837,50.85,76854.54,2.3,0.93633,5e-05,5.57403]
[1776824631290,50.85,76849.6,2.3,0.93607,6e-05,5.59187]
[1776824633865,50.84,76847.6,2.3,0.93598,6e-05,5.59745]
[1776824635831,50.84,76847.85,2.3,0.936,6e-05,5.5959]
[1776824636307,50.84,76887.05,2.3,0.93814,5e-05,5.45242]
[1776824636842,50.84,76887.05,2.3,0.93814,5e-05,5.45242]
[1776824636897,50.84,76908.64,2.3,0.93929,5e-05,5.37452]
[1776824637914,50.84,76969.05,2.3,0.94242,5e-05,5.16022]
[1776824639244,50.84,76969.05,2.3,0.94242,5e-05,5.16022]
[1776824639309,50.84,76980.6,2.3,0.94301,5e-05,5.11964]
[1776824639930,50.84,76993.03,2.3,0.94363,5e-05,5.07635]
[1776824640979,50.84,76993.03,2.3,0.94363,5e-05,5.07635]
[1776824641096,50.84,76993.03,2.3,0.94363,5e-05,5.07635]
[1776824641184,50.84,77023.08,2.3,0.94511,5e-05,4.97264]
[1776824641959,50.84,77074.27,2.3,0.94756,5e-05,4.79938]
[1776824642954,50.84,77131.23,2.3,0.95018,5e-05,4.61088]
[1776824643609,50.84,77131.23,2.3,0.95018,5e-05,4.61088]
[1776824643961,50.84,77139.45,2.3,0.95053,4e-05,4.58531]
[1776824644968,50.84,77143.62,2.3,0.95071,4e-05,4.57223]
[1776824645757,50.84,77143.62,2.3,0.95071,4e-05,4.57223]
[1776824645975,50.85,77145.1,2.3,0.95077,4e-05,4.56793]
[1776824646777,50.85,77145.1,2.3,0.95077,4e-05,4.56793]
[1776824646942,50.85,77145.1,2.3,0.95077,4e-05,4.56793]
[1776824648083,50.85,77145.3,2.3,0.95077,4e-05,4.56781]
[1776824648394,50.85,77145.3,2.3,0.95077,4e-05,4.56781]
[1776824648472,50.85,77145.3,2.3,0.95077,4e-05,4.56781]
[1776824648455,50.85,77139.9,2.3,0.95052,4e-05,4.58591]
[1776824648768,50.85,77139.9,2.3,0.95052,4e-05,4.58591]
[1776824648948,50.85,77139.9,2.3,0.95052,4e-05,4.58591]
[1776824649123,50.85,77139.9,2.3,0.95052,4e-05,4.58591]
[1776824649257,50.85,77139.9,2.3,0.95052,4e-05,4.58591]
[1776824649377,50.85,77139.9,2.3,0.95052,4e-05,4.58591]
[1776824649466,50.85,77126.26,2.3,0.9499,5e-05,4.63099]
[1776824649530,50.85,77126.26,2.3,0.9499,5e-05,4.63099]
[1776824649641,50.85,77126.26,2.3,0.9499,5e-05,4.63099]
[1776824649714,50.85,77126.26,2.3,0.9499,5e-05,4.63099]
[1776824649723,50.85,77126.26,2.3,0.9499,5e-05,4.63099]
[1776824649953,50.85,77126.26,2.3,0.9499,5e-05,4.63099]
[1776824650008,50.86,77115.62,2.3,0.94941,5e-05,4.66655]
[1776824651011,50.86,77113.99,2.3,0.94933,5e-05,4.67245]
[1776824651938,50.86,77113.99,2.3,0.94933,5e-05,4.67245]
[1776824652140,50.86,77113.99,2.3,0.94933,5e-05,4.67245]
[1776824652206,50.86,77113.99,2.3,0.94933,5e-05,4.67245]
[1776824652339,50.86,77113.99,2.3,0.94933,5e-05,4.67245]
[1776824652480,50.86,77113.99,2.3,0.94933,5e-05,4.67245]
[1776824652357,50.86,77109.29,2.3,0.94911,5e-05,4.68848]
[1776824652707,50.86,77109.29,2.3,0.94911,5e-05,4.68848]
[1776824652831,50.86,77109.29,2.3,0.94911,5e-05,4.68848]
[1776824652891,50.86,77109.29,2.3,0.94911,5e-05,4.68848]
[1776824652968,50.86,77109.29,2.3,0.94911,5e-05,4.68848]
[1776824653140,50.86,77109.29,2.3,0.94911,5e-05,4.68848]
[1776824653207,50.86,77109.29,2.3,0.94911,5e-05,4.68848]
[1776824653359,50.86,77109.29,2.3,0.94911,5e-05,4.68848]
[1776824653419,50.86,77109.29,2.3,0.94911,5e-05,4.68848]
[1776824653444,50.86,77109.29,2.3,0.94911,5e-05,4.68848]
[1776824653473,50.86,77109.29,2.3,0.94911,5e-05,4.68848]
[1776824653376,50.86,77100.36,2.3,0.94869,5e-05,4.71871]
[1776824653583,50.86,77100.36,2.3,0.94869,5e-05,4.71871]
[1776824653699,50.86,77100.36,2.3,0.94869,5e-05,4.71871]
[1776824653825,50.86,77100.36,2.3,0.94869,5e-05,4.71871]
[1776824653937,50.86,77100.36,2.3,0.94869,5e-05,4.71871]
[1776824654038,50.86,77100.36,2.3,0.94869,5e-05,4.71871]
[1776824654152,50.86,77100.36,2.3,0.94869,5e-05,4.71871]
[1776824654184,50.86,77100.36,2.3,0.94869,5e-05,4.71871]
[1776824654199,50.86,77100.36,2.3,0.94869,5e-05,4.71871]
[1776824654250,50.86,77098.72,2.3,0.94861,5e-05,4.72441]
[1776824655059,50.87,77091.71,2.3,0.94828,5e-05,4.74798]
[1776824656066,50.87,77086.85,2.3,0.94805,5e-05,4.76439]
[1776824656844,50.87,77086.85,2.3,0.94805,5e-05,4.76439]
[1776824656926,50.87,77086.85,2.3,0.94805,5e-05,4.76439]
[1776824656958,50.87,77086.85,2.3,0.94805,5e-05,4.76439]
[1776824656967,50.87,77086.85,2.3,0.94805,5e-05,4.76439]
[1776824657383,50.87,77086.85,2.3,0.94805,5e-05,4.76439]
[1776824657440,50.87,77086.85,2.3,0.94805,5e-05,4.76439]
[1776824657507,50.87,77084.28,2.3,0.94793,5e-05,4.77316]
[1776824657618,50.87,77084.28,2.3,0.94793,5e-05,4.77316]
[1776824657690,50.87,77084.28,2.3,0.94793,5e-05,4.77316]
[1776824657749,50.87,77084.28,2.3,0.94793,5e-05,4.77316]
[1776824657804,50.87,77084.28,2.3,0.94793,5e-05,4.77316]
[1776824658384,50.87,77076.66,2.3,0.94757,5e-05,4.79883]
[1776824658564,50.87,77076.66,2.3,0.94757,5e-05,4.79883]
[1776824658640,50.87,77076.66,2.3,0.94757,5e-05,4.79883]
[1776824658805,50.87,77076.66,2.3,0.94757,5e-05,4.79883]
[1776824659409,50.87,77076.66,2.3,0.94757,5e-05,4.79883]
[1776824659480,50.87,77076.66,2.3,0.94757,5e-05,4.79883]
[1776824659474,50.87,77071.58,2.3,0.94733,5e-05,4.816]
[1776824659542,50.87,77071.58,2.3,0.94733,5e-05,4.816]
[1776824659556,50.87,77071.58,2.3,0.94733,5e-05,4.816]
[1776824659909,50.87,77071.58,2.3,0.94733,5e-05,4.816]
[1776824659950,50.87,77071.58,2.3,0.94733,5e-05,4.816]
[1776824660031,50.87,77071.58,2.3,0.94733,5e-05,4.816]
[1776824660919,50.87,77071.74,2.3,0.94733,5e-05,4.81556]
[1776824661047,50.87,77071.74,2.3,0.94733,5e-05,4.81556]
[1776824661218,50.87,77071.74,2.3,0.94733,5e-05,4.81556]
[1776824661305,50.87,77071.74,2.3,0.94733,5e-05,4.81556]
[1776824661438,50.87,77071.74,2.3,0.94733,5e-05,4.81556]
[1776824661521,50.87,77072.8,2.3,0.94738,5e-05,4.81209]
[1776824661658,50.87,77072.8,2.3,0.94738,5e-05,4.81209]
[1776824661780,50.87,77072.8,2.3,0.94738,5e-05,4.81209]
[1776824661977,50.87,77072.8,2.3,0.94738,5e-05,4.81209]
[1776824662017,50.87,77072.8,2.3,0.94738,5e-05,4.81209]
[1776824662202,50.87,77072.8,2.3,0.94738,5e-05,4.81209]
[1776824662314,50.87,77072.8,2.3,0.94738,5e-05,4.81209]
[1776824662333,50.87,77072.8,2.3,0.94738,5e-05,4.81209]
[1776824662412,50.87,77072.8,2.3,0.94738,5e-05,4.81209]
[1776824662419,50.87,77072.8,2.3,0.94738,5e-05,4.81209]
[1776824662439,50.87,77072.8,2.3,0.94738,5e-05,4.81209]
[1776824662508,50.87,77078.25,2.3,0.94764,5e-05,4.79391]
[1776824662556,50.87,77078.25,2.3,0.94764,5e-05,4.79391]
[1776824662627,50.87,77078.25,2.3,0.94764,5e-05,4.79391]
[1776824663297,50.87,77078.25,2.3,0.94764,5e-05,4.79391]
[1776824663355,50.87,77078.25,2.3,0.94764,5e-05,4.79391]
[1776824663407,50.87,77078.25,2.3,0.94764,5e-05,4.79391]
[1776824663439,50.87,77078.25,2.3,0.94764,5e-05,4.79391]
[1776824663508,50.87,77084.82,2.3,0.94794,5e-05,4.77206]
[1776824663690,50.87,77084.82,2.3,0.94794,5e-05,4.77206]
[1776824663715,50.87,77084.82,2.3,0.94794,5e-05,4.77206]
[1776824663860,50.87,77084.82,2.3,0.94794,5e-05,4.77206]
[1776824663937,50.87,77084.82,2.3,0.94794,5e-05,4.77206]
[1776824663961,50.87,77084.82,2.3,0.94794,5e-05,4.77206]
[1776824664015,50.87,77084.82,2.3,0.94794,5e-05,4.77206]
[1776824664332,50.87,77084.82,2.3,0.94794,5e-05,4.77206]
[1776824664442,50.87,77084.82,2.3,0.94794,5e-05,4.77206]
[1776824664447,50.87,77084.82,2.3,0.94794,5e-05,4.77206]
[1776824664499,50.87,77084.82,2.3,0.94794,5e-05,4.77206]
[1776824664562,50.87,77083.28,2.3,0.94787,5e-05,4.77737]
[1776824664634,50.87,77083.28,2.3,0.94787,5e-05,4.77737]
[1776824664692,50.87,77083.28,2.3,0.94787,5e-05,4.77737]
[1776824665973,50.87,77083.13,2.3,0.94786,5e-05,4.77803]
[1776824666059,50.87,77083.13,2.3,0.94786,5e-05,4.77803]
[1776824666114,50.87,77083.13,2.3,0.94786,5e-05,4.77803]
[1776824666122,50.87,77083.13,2.3,0.94786,5e-05,4.77803]
[1776824666198,50.87,77083.13,2.3,0.94786,5e-05,4.77803]
[1776824666273,50.87,77083.13,2.3,0.94786,5e-05,4.77803]
[1776824666356,50.87,77083.13,2.3,0.94786,5e-05,4.77803]
[1776824666451,50.87,77083.13,2.3,0.94786,5e-05,4.77803]
[1776824666729,50.87,77085.56,2.3,0.94797,5e-05,4.77006]
[1776824666945,50.87,77085.56,2.3,0.94797,5e-05,4.77006]
[1776824666958,50.87,77085.56,2.3,0.94797,5e-05,4.77006]
[1776824667192,50.87,77085.56,2.3,0.94797,5e-05,4.77006]
[1776824667382,50.87,77085.56,2.3,0.94797,5e-05,4.77006]
[1776824667397,50.87,77085.56,2.3,0.94797,5e-05,4.77006]
[1776824667461,50.87,77085.56,2.3,0.94797,5e-05,4.77006]
[1776824667534,50.87,77086.81,2.3,0.94803,5e-05,4.76606]
[1776824667774,50.87,77086.81,2.3,0.94803,5e-05,4.76606]
[1776824667998,50.87,77086.81,2.3,0.94803,5e-05,4.76606]
[1776824668059,50.87,77086.81,2.3,0.94803,5e-05,4.76606]
[1776824668111,50.87,77086.81,2.3,0.94803,5e-05,4.76606]
[1776824668167,50.87,77086.81,2.3,0.94803,5e-05,4.76606]
[1776824668274,50.87,77086.81,2.3,0.94803,5e-05,4.76606]
[1776824668309,50.87,77086.81,2.3,0.94803,5e-05,4.76606]
[1776824668397,50.87,77086.81,2.3,0.94803,5e-05,4.76606]
[1776824668473,50.87,77068.52,2.3,0.94717,5e-05,4.82752]
[1776824668526,50.87,77068.52,2.3,0.94717,5e-05,4.82752]
[1776824668988,50.87,77068.52,2.3,0.94717,5e-05,4.82752]
[1776824669438,50.87,77068.52,2.3,0.94717,5e-05,4.82752]
[1776824669444,50.87,77055.53,2.3,0.94655,5e-05,4.87142]
[1776824670164,50.87,77047.78,2.3,0.94618,5e-05,4.89769]
[1776824672178,50.87,77042.99,2.3,0.946,5e-05,4.909]
[1776824673185,50.87,77031.88,2.3,0.94546,5e-05,4.9468]
[1776824674192,50.87,77024.9,2.3,0.94512,5e-05,4.97056]
[1776824676206,50.87,77033.26,2.3,0.94553,5e-05,4.94163]
[1776824677213,50.87,77040.14,2.3,0.94587,5e-05,4.91806]
[1776824679226,50.87,77036.28,2.3,0.94568,5e-05,4.93104]
[1776824681241,50.87,77031.26,2.3,0.94544,5e-05,4.94796]
[1776824686275,50.87,77030.48,2.3,0.94541,5e-05,4.94999]
[1776824691311,50.86,77032.92,2.3,0.94554,5e-05,4.94099]
[1776824695339,50.86,77029.57,2.3,0.94539,5e-05,4.95199]
[1776824697353,50.86,77025.35,2.3,0.94518,5e-05,4.96616]
[1776824700374,50.86,77028.63,2.3,0.94535,5e-05,4.95449]
[1776824702388,50.86,77048.08,2.3,0.94629,5e-05,4.88797]
[1776824703395,50.86,77068.56,2.3,0.94727,5e-05,4.81879]
[1776824704402,50.86,77065.99,2.3,0.94714,5e-05,4.82754]
[1776824705081,50.86,77065.99,2.3,0.94714,5e-05,4.82754]
[1776824705780,50.86,77068.2,2.3,0.94725,5e-05,4.82019]
[1776824706416,50.86,77082.23,2.3,0.94791,5e-05,4.77324]
[1776824707424,50.86,77086.69,2.3,0.94811,5e-05,4.75853]
[1776824708431,50.86,77091.9,2.3,0.94835,5e-05,4.74137]
[1776824709438,50.86,77087.42,2.3,0.94814,5e-05,4.75653]
[1776824714473,50.87,77082.01,2.3,0.94787,5e-05,4.77558]
[1776824716486,50.87,77086.82,2.3,0.94809,5e-05,4.75988]
[1776824717494,50.87,77095.23,2.3,0.94848,5e-05,4.73208]
[1776824718501,50.87,77097.44,2.3,0.94858,5e-05,4.72499]
[1776824719509,50.87,77104.67,2.3,0.94891,5e-05,4.70129]
[1776824719969,50.87,77104.67,2.3,0.94891,5e-05,4.70129]
[1776824720114,50.87,77104.67,2.3,0.94891,5e-05,4.70129]
[1776824720516,50.87,77124.59,2.3,0.94982,5e-05,4.63558]
[1776824721523,50.87,77134.73,2.3,0.95028,5e-05,4.60243]
[1776824722530,50.87,77139.22,2.3,0.95048,4e-05,4.58789]
[1776824725550,50.87,77145.38,2.3,0.95075,4e-05,4.5682]
[1776824727565,50.87,77150.6,2.3,0.95098,4e-05,4.55158]
[1776824730586,50.88,77145.61,2.3,0.95075,4e-05,4.56837]
[1776824731593,50.88,77140.22,2.3,0.95055,4e-05,4.58133]
[1776824732600,50.88,77132.5,2.3,0.9502,5e-05,4.60665]
[1776824733609,50.88,77129.31,2.3,0.95006,5e-05,4.61718]
[1776824734614,50.88,77123.98,2.3,0.94982,5e-05,4.63472]
[1776824735621,50.88,77120.2,2.3,0.94964,5e-05,4.64718]
[1776824736628,50.88,77115.5,2.3,0.94942,5e-05,4.66303]
[1776824738642,50.88,77109.67,2.3,0.94915,5e-05,4.68297]
[1776824742670,50.89,77120.59,2.3,0.94963,5e-05,4.64828]
[1776824743676,50.89,77131.6,2.3,0.95012,5e-05,4.61258]
[1776824744684,50.89,77131.45,2.3,0.95011,5e-05,4.61351]
[1776824745691,50.89,77127.83,2.3,0.94994,5e-05,4.62581]
[1776824751733,50.9,77127.19,2.3,0.94988,5e-05,4.63043]
[1776824753747,50.91,77115.4,2.3,0.94933,5e-05,4.67]
[1776824754754,50.91,77111.07,2.3,0.94912,5e-05,4.68469]
[1776824755760,50.91,77107.49,2.3,0.94896,5e-05,4.69686]
[1776824759791,50.92,77111.04,2.3,0.9491,5e-05,4.68638]
[1776824761806,50.92,77119.18,2.3,0.94947,5e-05,4.66019]
[1776824762813,50.92,77127.21,2.3,0.94983,5e-05,4.63415]
[1776824763820,50.92,77132.22,2.3,0.95005,5e-05,4.61811]
[1776824764827,50.92,77127.84,2.3,0.94984,5e-05,4.63286]
[1776824765834,50.92,77123.39,2.3,0.94964,5e-05,4.64788]
[1776824766841,50.93,77120.19,2.3,0.94948,5e-05,4.65881]
[1776824769862,50.93,77118.49,2.3,0.94939,5e-05,4.6655]
[1776824771876,50.93,77114.51,2.3,0.9492,5e-05,4.67931]
[1776824773890,50.94,77117.48,2.3,0.94933,5e-05,4.67019]
[1776824778925,50.94,77117.88,2.3,0.94932,5e-05,4.67091]
[1776824782363,50.95,77117.67,2.3,0.9493,5e-05,4.67228]
[1776824782370,50.95,77117.67,2.3,0.9493,5e-05,4.67228]
[1776824782444,50.95,77117.67,2.3,0.9493,5e-05,4.67228]
[1776824782525,50.95,77117.67,2.3,0.9493,5e-05,4.67228]
[1776824782600,50.95,77125.03,2.3,0.94963,5e-05,4.64842]
[1776824782693,50.95,77125.03,2.3,0.94963,5e-05,4.64842]
[1776824782927,50.95,77125.03,2.3,0.94963,5e-05,4.64842]
[1776824782941,50.95,77125.03,2.3,0.94963,5e-05,4.64842]
[1776824782948,50.95,77125.03,2.3,0.94963,5e-05,4.64842]
[1776824782984,50.95,77125.03,2.3,0.94963,5e-05,4.64842]
[1776824783207,50.95,77125.03,2.3,0.94963,5e-05,4.64842]
[1776824783523,50.95,77125.03,2.3,0.94963,5e-05,4.64842]
[1776824783630,50.95,77125.03,2.3,0.94963,5e-05,4.64842]
[1776824783624,50.95,77131.11,2.3,0.9499,5e-05,4.62887]
[1776824783682,50.95,77131.11,2.3,0.9499,5e-05,4.62887]
[1776824783694,50.95,77131.11,2.3,0.9499,5e-05,4.62887]
[1776824783962,50.95,77131.11,2.3,0.9499,5e-05,4.62887]
[1776824784081,50.95,77131.11,2.3,0.9499,5e-05,4.62887]
[1776824784099,50.95,77131.11,2.3,0.9499,5e-05,4.62887]
[1776824784212,50.95,77131.11,2.3,0.9499,5e-05,4.62887]
[1776824784303,50.95,77131.11,2.3,0.9499,5e-05,4.62887]
[1776824784444,50.95,77131.11,2.3,0.9499,5e-05,4.62887]
[1776824784527,50.95,77129.59,2.3,0.94983,5e-05,4.63426]
[1776824786084,50.95,77127.14,2.3,0.94971,5e-05,4.64232]
[1776824786203,50.95,77127.14,2.3,0.94971,5e-05,4.64232]
[1776824786269,50.95,77127.14,2.3,0.94971,5e-05,4.64232]
[1776824786451,50.95,77127.14,2.3,0.94971,5e-05,4.64232]
[1776824786547,50.95,77125.13,2.3,0.94962,5e-05,4.64893]
[1776824786744,50.95,77125.13,2.3,0.94962,5e-05,4.64893]
[1776824786850,50.95,77125.13,2.3,0.94962,5e-05,4.64893]
[1776824786900,50.95,77125.13,2.3,0.94962,5e-05,4.64893]
[1776824786937,50.95,77125.13,2.3,0.94962,5e-05,4.64893]
[1776824786981,50.95,77127.65,2.3,0.94974,5e-05,4.64068]
[1776824789085,50.95,77127.16,2.3,0.94971,5e-05,4.64231]
[1776824789144,50.95,77127.16,2.3,0.94971,5e-05,4.64231]
[1776824789190,50.95,77127.16,2.3,0.94971,5e-05,4.64231]
[1776824789201,50.95,77127.16,2.3,0.94971,5e-05,4.64231]
[1776824789260,50.95,77127.16,2.3,0.94971,5e-05,4.64231]
[1776824789324,50.95,77127.16,2.3,0.94971,5e-05,4.64231]
[1776824789436,50.95,77127.16,2.3,0.94971,5e-05,4.64231]
[1776824789444,50.95,77127.16,2.3,0.94971,5e-05,4.64231]
[1776824789564,50.95,77127.16,2.3,0.94971,5e-05,4.64231]
[1776824789536,50.95,77127.0,2.3,0.94971,5e-05,4.64286]
[1776824789698,50.95,77127.0,2.3,0.94971,5e-05,4.64286]
[1776824790518,50.95,77127.0,2.3,0.94971,5e-05,4.64286]
[1776824790615,50.95,77127.0,2.3,0.94971,5e-05,4.64286]
[1776824790634,50.95,77127.0,2.3,0.94971,5e-05,4.64286]
[1776824790537,50.95,77127.61,2.3,0.94973,5e-05,4.64088]
[1776824790708,50.95,77127.61,2.3,0.94973,5e-05,4.64088]
[1776824790729,50.95,77127.61,2.3,0.94973,5e-05,4.64088]
[1776824790782,50.95,77127.61,2.3,0.94973,5e-05,4.64088]
[1776824790956,50.95,77127.61,2.3,0.94973,5e-05,4.64088]
[1776824791009,50.95,77129.76,2.3,0.94988,5e-05,4.62909]
[1776824792513,50.95,77129.76,2.3,0.94988,5e-05,4.62909]
[1776824792633,50.95,77129.76,2.3,0.94988,5e-05,4.62909]
[1776824792614,50.95,77129.61,2.3,0.94987,5e-05,4.62962]
[1776824792685,50.95,77129.61,2.3,0.94987,5e-05,4.62962]
[1776824792694,50.95,77129.61,2.3,0.94987,5e-05,4.62962]
[1776824793266,50.95,77129.61,2.3,0.94987,5e-05,4.62962]
[1776824793412,50.95,77129.61,2.3,0.94987,5e-05,4.62962]
[1776824793448,50.95,77129.61,2.3,0.94987,5e-05,4.62962]
[1776824793464,50.95,77129.61,2.3,0.94987,5e-05,4.62962]
[1776824793514,50.95,77129.3,2.3,0.94986,5e-05,4.63068]
[1776824793966,50.95,77129.3,2.3,0.94986,5e-05,4.63068]
[1776824794063,50.95,77129.3,2.3,0.94986,5e-05,4.63068]
[1776824794115,50.95,77129.3,2.3,0.94986,5e-05,4.63068]
[1776824794204,50.95,77129.3,2.3,0.94986,5e-05,4.63068]
[1776824794303,50.95,77129.34,2.3,0.94986,5e-05,4.63059]
[1776824796149,50.95,77130.23,2.3,0.9499,5e-05,4.62771]
[1776824796242,50.95,77138.39,2.3,0.95027,4e-05,4.60106]
[1776824797075,50.95,77161.54,2.3,0.9513,4e-05,4.52596]
[1776824798083,50.95,77158.64,2.3,0.95117,4e-05,4.53558]
[1776824799986,50.95,77156.31,2.3,0.95106,4e-05,4.54331]
[1776824801104,50.96,77167.54,2.3,0.95155,4e-05,4.50746]
[1776824802133,50.96,77167.54,2.3,0.95155,4e-05,4.50746]
[1776824802174,50.96,77167.54,2.3,0.95155,4e-05,4.50746]
[1776824802198,50.96,77167.54,2.3,0.95155,4e-05,4.50746]
[1776824802206,50.96,77167.54,2.3,0.95155,4e-05,4.50746]
[1776824802220,50.96,77167.54,2.3,0.95155,4e-05,4.50746]
[1776824802449,50.96,77167.54,2.3,0.95155,4e-05,4.50746]
[1776824802474,50.96,77167.54,2.3,0.95155,4e-05,4.50746]
[1776824802525,50.96,77172.26,2.3,0.95175,4e-05,4.4928]
[1776824802711,50.96,77172.26,2.3,0.95175,4e-05,4.4928]
[1776824803146,50.96,77172.26,2.3,0.95175,4e-05,4.4928]
[1776824803178,50.96,77172.26,2.3,0.95175,4e-05,4.4928]
[1776824803185,50.96,77172.26,2.3,0.95175,4e-05,4.4928]
[1776824803454,50.96,77172.26,2.3,0.95175,4e-05,4.4928]
[1776824803459,50.96,77176.22,2.3,0.95192,4e-05,4.48038]
[1776824805227,50.96,77175.92,2.3,0.95191,4e-05,4.48135]
[1776824805460,50.96,77175.92,2.3,0.95191,4e-05,4.48135]
[1776824805494,50.96,77175.92,2.3,0.95191,4e-05,4.48135]
[1776824805568,50.96,77175.92,2.3,0.95191,4e-05,4.48135]
[1776824805606,50.96,77175.92,2.3,0.95191,4e-05,4.48135]
[1776824805540,50.96,77176.47,2.3,0.95193,4e-05,4.48017]
[1776824805694,50.96,77176.47,2.3,0.95193,4e-05,4.48017]
[1776824806138,50.96,77175.21,2.3,0.95187,4e-05,4.48421]
[1776824808176,50.96,77175.84,2.3,0.95189,4e-05,4.48248]
[1776824808207,50.96,77175.84,2.3,0.95189,4e-05,4.48248]
[1776824808257,50.96,77175.84,2.3,0.95189,4e-05,4.48248]
[1776824808444,50.96,77175.84,2.3,0.95189,4e-05,4.48248]
[1776824808526,50.96,77175.84,2.3,0.95189,4e-05,4.48248]
[1776824808627,50.97,77175.07,2.3,0.95185,4e-05,4.48553]
[1776824808707,50.97,77175.07,2.3,0.95185,4e-05,4.48553]
[1776824809238,50.97,77175.07,2.3,0.95185,4e-05,4.48553]
[1776824809298,50.97,77175.07,2.3,0.95185,4e-05,4.48553]
[1776824809432,50.97,77175.07,2.3,0.95185,4e-05,4.48553]
[1776824809587,50.97,77175.07,2.3,0.95185,4e-05,4.48553]
[1776824809533,50.97,77173.49,2.3,0.95178,4e-05,4.49088]
[1776824809692,50.97,77173.49,2.3,0.95178,4e-05,4.49088]
[1776824809913,50.97,77173.49,2.3,0.95178,4e-05,4.49088]
[1776824809967,50.97,77173.49,2.3,0.95178,4e-05,4.49088]
[1776824810011,50.97,77173.49,2.3,0.95178,4e-05,4.49088]
[1776824810120,50.97,77173.49,2.3,0.95178,4e-05,4.49088]
[1776824810190,50.97,77173.49,2.3,0.95178,4e-05,4.49088]
[1776824810268,50.97,77173.49,2.3,0.95178,4e-05,4.49088]
[1776824810288,50.97,77173.49,2.3,0.95178,4e-05,4.49088]
[1776824810429,50.97,77173.49,2.3,0.95178,4e-05,4.49088]
[1776824810536,50.97,77166.37,2.3,0.95146,4e-05,4.51401]
[1776824810697,50.97,77166.37,2.3,0.95146,4e-05,4.51401]
[1776824810704,50.97,77166.37,2.3,0.95146,4e-05,4.51401]
[1776824810813,50.97,77166.37,2.3,0.95146,4e-05,4.51401]
[1776824810888,50.97,77166.37,2.3,0.95146,4e-05,4.51401]
[1776824810947,50.97,77166.37,2.3,0.95146,4e-05,4.51401]
[1776824811052,50.97,77166.37,2.3,0.95146,4e-05,4.51401]
[1776824811196,50.97,77166.37,2.3,0.95146,4e-05,4.51401]
[1776824811206,50.97,77166.37,2.3,0.95146,4e-05,4.51401]
[1776824811445,50.97,77166.37,2.3,0.95146,4e-05,4.51401]
[1776824811451,50.97,77166.37,2.3,0.95146,4e-05,4.51401]
[1776824811500,50.97,77166.37,2.3,0.95146,4e-05,4.51401]
[1776824811541,50.97,77162.88,2.3,0.95131,4e-05,4.52549]
[1776824811708,50.97,77162.88,2.3,0.95131,4e-05,4.52549]
[1776824811944,50.97,77162.88,2.3,0.95131,4e-05,4.52549]
[1776824811961,50.97,77162.88,2.3,0.95131,4e-05,4.52549]
[1776824812142,50.97,77162.88,2.3,0.95131,4e-05,4.52549]
[1776824812199,50.97,77162.88,2.3,0.95131,4e-05,4.52549]
[1776824812254,50.97,77162.88,2.3,0.95131,4e-05,4.52549]
[1776824812438,50.97,77162.88,2.3,0.95131,4e-05,4.52549]
[1776824812621,50.97,77162.88,2.3,0.95131,4e-05,4.52549]
[1776824812632,50.97,77162.88,2.3,0.95131,4e-05,4.52549]
[1776824812524,50.97,77159.42,2.3,0.95115,4e-05,4.53686]
[1776824812701,50.97,77159.42,2.3,0.95115,4e-05,4.53686]
[1776824812846,50.97,77159.42,2.3,0.95115,4e-05,4.53686]
[1776824812946,50.97,77159.42,2.3,0.95115,4e-05,4.53686]
[1776824813079,50.97,77159.42,2.3,0.95115,4e-05,4.53686]
[1776824813205,50.97,77159.42,2.3,0.95115,4e-05,4.53686]
[1776824813420,50.97,77159.42,2.3,0.95115,4e-05,4.53686]
[1776824813451,50.97,77159.42,2.3,0.95115,4e-05,4.53686]
[1776824813591,50.97,77159.42,2.3,0.95115,4e-05,4.53686]
[1776824813509,50.97,77153.38,2.3,0.95088,4e-05,4.55657]
[1776824813694,50.97,77153.38,2.3,0.95088,4e-05,4.55657]
[1776824813754,50.97,77153.38,2.3,0.95088,4e-05,4.55657]
[1776824813942,50.97,77153.38,2.3,0.95088,4e-05,4.55657]
[1776824814195,50.97,77148.52,2.3,0.95066,4e-05,4.57234]
[1776824818223,50.97,77153.4,2.3,0.95087,4e-05,4.55709]
[1776824819230,50.97,77160.21,2.3,0.95117,4e-05,4.53523]
[1776824820237,50.97,77164.36,2.3,0.95135,4e-05,4.52204]
[1776824822251,50.98,77167.84,2.3,0.9515,4e-05,4.51126]
[1776824822827,50.98,77167.84,2.3,0.9515,4e-05,4.51126]
[1776824822921,50.98,77167.84,2.3,0.9515,4e-05,4.51126]
[1776824822959,50.98,77167.84,2.3,0.9515,4e-05,4.51126]
[1776824823258,50.98,77172.86,2.3,0.95172,4e-05,4.49534]
[1776824824265,50.98,77167.05,2.3,0.95146,4e-05,4.51427]
[1776824825272,50.98,77160.76,2.3,0.95118,4e-05,4.53481]
[1776824826279,50.98,77158.75,2.3,0.95109,4e-05,4.54154]
[1776824827286,50.98,77165.36,2.3,0.95138,4e-05,4.52041]
[1776824828293,50.98,77167.26,2.3,0.95146,4e-05,4.51448]
[1776824829300,50.98,77168.24,2.3,0.9515,4e-05,4.51155]
[1776824830307,50.98,77173.51,2.3,0.95173,4e-05,4.49484]
[1776824832322,50.99,77171.83,2.3,0.95165,4e-05,4.50075]
[1776824834336,50.99,77162.61,2.3,0.95123,4e-05,4.53097]
[1776824836351,50.99,77165.08,2.3,0.95134,4e-05,4.52347]
[1776824837358,50.99,77164.09,2.3,0.95129,4e-05,4.52686]
[1776824840378,50.99,77161.39,2.3,0.95116,4e-05,4.53623]
[1776824841386,50.99,77160.3,2.3,0.95111,4e-05,4.53997]
[1776824842393,51.0,77164.69,2.3,0.9513,4e-05,4.526]
[1776824843400,51.0,77167.72,2.3,0.95143,4e-05,4.51643]
[1776824844407,51.0,77166.58,2.3,0.95138,4e-05,4.52032]
[1776824846421,51.0,77165.26,2.3,0.95131,4e-05,4.52503]
[1776824847430,51.0,77162.99,2.3,0.95121,4e-05,4.53258]
[1776824848437,51.0,77160.25,2.3,0.95108,4e-05,4.54186]
[1776824853472,51.01,77160.34,2.3,0.95112,4e-05,4.53783]
[1776824854479,51.01,77157.51,2.3,0.95099,4e-05,4.54718]
[1776824855543,51.01,77156.06,2.3,0.95093,4e-05,4.55206]
[1776824856493,51.01,77154.73,2.3,0.95086,4e-05,4.55654]
[1776824857502,51.01,77153.25,2.3,0.9508,4e-05,4.56151]
[1776824859515,51.01,77159.13,2.3,0.95105,4e-05,4.5428]
[1776824860522,51.01,77165.12,2.3,0.95132,4e-05,4.52366]
[1776824861647,51.01,77164.14,2.3,0.95127,4e-05,4.52704]
[1776824862536,51.01,77162.71,2.3,0.9512,4e-05,4.53187]
[1776824863543,51.01,77160.66,2.3,0.95111,4e-05,4.53869]
[1776824865557,51.02,77162.21,2.3,0.95117,4e-05,4.53408]
[1776824868578,51.02,77160.59,2.3,0.95109,4e-05,4.53992]
[1776824869586,51.02,77159.45,2.3,0.95104,4e-05,4.5438]
[1776824870592,51.02,77162.07,2.3,0.95115,4e-05,4.53553]
[1776824871599,51.02,77158.57,2.3,0.951,4e-05,4.54703]
[1776824872606,51.02,77156.99,2.3,0.95092,4e-05,4.55232]
[1776824874620,51.02,77154.83,2.3,0.95082,4e-05,4.55965]
[1776824876634,51.02,77153.79,2.3,0.95077,4e-05,4.56333]
[1776824878648,51.03,77155.92,2.3,0.95086,4e-05,4.55672]
[1776824883683,51.03,77155.31,2.3,0.95083,4e-05,4.55944]
[1776824887711,51.03,77149.87,2.3,0.95057,4e-05,4.57764]
[1776824889725,51.03,77152.02,2.3,0.95067,4e-05,4.57089]
[1776824890732,51.03,77155.65,2.3,0.95083,4e-05,4.55924]
[1776824891739,51.03,77160.28,2.3,0.95103,4e-05,4.54441]
[1776824892746,51.03,77162.51,2.3,0.95113,4e-05,4.53738]
[1776824897781,51.04,77161.79,2.3,0.95108,4e-05,4.5406]
[1776824899795,51.04,77163.15,2.3,0.95114,4e-05,4.53657]
[1776824900802,51.04,77164.17,2.3,0.95118,4e-05,4.53347]
[1776824904832,51.04,77167.96,2.3,0.95134,4e-05,4.52202]
[1776824905839,51.04,77170.0,2.3,0.95143,4e-05,4.51567]
[1776824910877,51.05,77170.47,2.3,0.95143,4e-05,4.51527]
[1776824916606,51.05,77170.55,2.3,0.95147,4e-05,4.51121]
[1776824922060,51.06,77170.42,2.3,0.95145,4e-05,4.51299]
[1776824923972,51.06,77178.48,2.3,0.95179,4e-05,4.48781]
[1776824925682,51.06,77178.48,2.3,0.95179,4e-05,4.48781]
[1776824925760,51.06,77178.48,2.3,0.95179,4e-05,4.48781]
[1776824925693,51.06,77184.27,2.3,0.95204,4e-05,4.46986]
[1776824926543,51.06,77184.27,2.3,0.95204,4e-05,4.46986]
[1776824926562,51.06,77189.43,2.3,0.95226,4e-05,4.45339]
[1776824926992,51.06,77201.09,2.3,0.95276,4e-05,4.41665]
[1776824927999,51.07,77203.96,2.3,0.95288,4e-05,4.40795]
[1776824929745,51.07,77203.96,2.3,0.95288,4e-05,4.40795]
[1776824929963,51.07,77204.27,2.3,0.95288,4e-05,4.40778]
[1776824930205,51.07,77204.27,2.3,0.95288,4e-05,4.40778]
[1776824930253,51.07,77209.74,2.3,0.95312,4e-05,4.39049]
[1776824931396,51.07,77209.74,2.3,0.95312,4e-05,4.39049]
[1776824931523,51.07,77209.74,2.3,0.95312,4e-05,4.39049]
[1776824931583,51.07,77209.74,2.3,0.95312,4e-05,4.39049]
[1776824931629,51.07,77213.32,2.3,0.95326,4e-05,4.37962]
[1776824932039,51.07,77208.16,2.3,0.95304,4e-05,4.39636]
[1776824933046,51.07,77206.4,2.3,0.95296,4e-05,4.40234]
[1776824933856,51.07,77206.4,2.3,0.95296,4e-05,4.40234]
[1776824934327,51.07,77206.4,2.3,0.95296,4e-05,4.40234]
[1776824934403,51.07,77206.4,2.3,0.95296,4e-05,4.40234]
[1776824934424,51.07,77201.23,2.3,0.95273,4e-05,4.41869]
[1776824935298,51.07,77201.23,2.3,0.95273,4e-05,4.41869]
[1776824935361,51.07,77187.3,2.3,0.95213,4e-05,4.46295]
[1776824936067,51.07,77176.08,2.3,0.95164,4e-05,4.49872]
[1776824937074,51.07,77176.96,2.3,0.95168,4e-05,4.49571]
[1776824937850,51.07,77176.96,2.3,0.95168,4e-05,4.49571]
[1776824938081,51.07,77179.06,2.3,0.95178,4e-05,4.48881]
[1776824939088,51.07,77186.5,2.3,0.9521,4e-05,4.46485]
[1776824940095,51.07,77191.15,2.3,0.95231,4e-05,4.4499]
[1776824941740,51.07,77191.15,2.3,0.95231,4e-05,4.4499]
[1776824941102,51.07,77196.94,2.3,0.95256,4e-05,4.43138]
[1776824943116,51.07,77198.24,2.3,0.95262,4e-05,4.42712]
[1776824945130,51.07,77199.66,2.3,0.95268,4e-05,4.42247]
[1776824946137,51.07,77198.2,2.3,0.95262,4e-05,4.42704]
[1776824947358,51.07,77198.2,2.3,0.95262,4e-05,4.42704]
[1776824947518,51.07,77198.2,2.3,0.95262,4e-05,4.42704]
[1776824948153,51.07,77203.93,2.3,0.95287,4e-05,4.40872]
[1776824949161,51.07,77205.84,2.3,0.95295,4e-05,4.40263]
[1776824950168,51.07,77207.0,2.3,0.953,4e-05,4.39893]
[1776824951162,51.07,77207.0,2.3,0.953,4e-05,4.39893]
[1776824951167,51.07,77207.0,2.3,0.953,4e-05,4.39893]
[1776824953189,51.07,77205.21,2.3,0.95293,4e-05,4.40449]
[1776824954196,51.07,77206.61,2.3,0.95299,4e-05,4.40002]
[1776824955203,51.07,77204.69,2.3,0.9529,4e-05,4.40606]
[1776824956435,51.07,77204.69,2.3,0.9529,4e-05,4.40606]
[1776824956558,51.07,77204.69,2.3,0.9529,4e-05,4.40606]
[1776824956590,51.07,77202.78,2.3,0.95282,4e-05,4.41206]
[1776824957217,51.07,77196.38,2.3,0.95255,4e-05,4.43231]
[1776824958224,51.07,77190.59,2.3,0.95229,4e-05,4.45106]
[1776824960238,51.07,77193.13,2.3,0.95239,4e-05,4.44359]
[1776824961257,51.07,77193.13,2.3,0.95239,4e-05,4.44359]
[1776824961276,51.07,77193.13,2.3,0.95239,4e-05,4.44359]
[1776824961366,51.07,77199.15,2.3,0.95265,4e-05,4.42477]
[1776824962255,51.07,77207.67,2.3,0.95301,4e-05,4.39813]
[1776824963262,51.08,77208.96,2.3,0.95306,4e-05,4.39444]
[1776824968298,51.08,77208.3,2.3,0.95304,4e-05,4.39634]
[1776824970297,51.07,77208.42,2.3,0.95304,4e-05,4.39591]
[1776824970702,51.07,77208.42,2.3,0.95304,4e-05,4.39591]
[1776824971277,51.07,77207.83,2.3,0.95302,4e-05,4.39768]
[1776824971350,51.07,77207.83,2.3,0.95302,4e-05,4.39768]
[1776824971452,51.07,77202.72,2.3,0.95285,4e-05,4.40918]
[1776824971952,51.07,77202.72,2.3,0.95285,4e-05,4.40918]
[1776824972327,51.07,77209.67,2.3,0.95314,4e-05,4.38712]
[1776824973335,51.07,77215.82,2.3,0.95341,4e-05,4.3677]
[1776824975611,51.07,77216.2,2.3,0.95342,4e-05,4.36649]
[1776824976358,51.07,77214.4,2.3,0.95335,4e-05,4.37215]
[1776824977574,51.07,77214.4,2.3,0.95335,4e-05,4.37215]
[1776824977604,51.07,77214.4,2.3,0.95335,4e-05,4.37215]
[1776824977656,51.07,77211.52,2.3,0.95322,4e-05,4.38122]
[1776824978301,51.07,77211.52,2.3,0.95322,4e-05,4.38122]
[1776824978401,51.07,77211.52,2.3,0.95322,4e-05,4.38122]
[1776824978402,51.07,77218.57,2.3,0.95353,4e-05,4.35899]
[1776824979382,51.07,77224.75,2.3,0.95379,4e-05,4.3396]
[1776824980357,51.07,77224.75,2.3,0.95379,4e-05,4.3396]
[1776824980393,51.07,77235.09,2.3,0.95422,4e-05,4.30731]
[1776824981392,51.07,77235.09,2.3,0.95422,4e-05,4.30731]
[1776824981467,51.07,77235.09,2.3,0.95422,4e-05,4.30731]
[1776824981532,51.07,77235.09,2.3,0.95422,4e-05,4.30731]
[1776824981561,51.07,77243.59,2.3,0.95458,4e-05,4.28095]
[1776824982286,51.07,77243.59,2.3,0.95458,4e-05,4.28095]
[1776824982388,51.07,77243.59,2.3,0.95458,4e-05,4.28095]
[1776824982546,51.07,77251.63,2.3,0.95491,4e-05,4.25612]
[1776824983181,51.07,77251.63,2.3,0.95491,4e-05,4.25612]
[1776824983668,51.07,77251.63,2.3,0.95491,4e-05,4.25612]
[1776824983697,51.07,77251.63,2.3,0.95491,4e-05,4.25612]
[1776824983841,51.07,77251.63,2.3,0.95491,4e-05,4.25612]
[1776824983726,51.08,77235.55,2.3,0.95424,4e-05,4.30622]
[1776824984626,51.08,77235.55,2.3,0.95424,4e-05,4.30622]
[1776824984712,51.08,77232.84,2.3,0.95412,4e-05,4.31468]
[1776824985441,51.08,77243.32,2.3,0.95456,4e-05,4.28243]
[1776824986471,51.08,77246.4,2.3,0.95469,4e-05,4.27287]
[1776824987533,51.08,77246.4,2.3,0.95469,4e-05,4.27287]
[1776824987610,51.08,77250.8,2.3,0.95487,4e-05,4.25928]
[1776824987964,51.08,77250.8,2.3,0.95487,4e-05,4.25928]
[1776824988409,51.08,77250.8,2.3,0.95487,4e-05,4.25928]
[1776824988465,51.08,77252.14,2.3,0.95492,4e-05,4.25526]
[1776824989389,51.08,77252.14,2.3,0.95492,4e-05,4.25526]
[1776824989473,51.08,77259.09,2.3,0.95521,4e-05,4.23393]
[1776824990513,51.08,77259.09,2.3,0.95521,4e-05,4.23393]
[1776824990604,51.08,77259.09,2.3,0.95521,4e-05,4.23393]
[1776824990654,51.08,77265.89,2.3,0.95548,4e-05,4.21315]
[1776824990938,51.08,77265.89,2.3,0.95548,4e-05,4.21315]
[1776824991108,51.08,77265.89,2.3,0.95548,4e-05,4.21315]
[1776824991253,51.08,77265.89,2.3,0.95548,4e-05,4.21315]
[1776824991398,51.08,77265.89,2.3,0.95548,4e-05,4.21315]
[1776824991426,51.08,77265.89,2.3,0.95548,4e-05,4.21315]
[1776824991589,51.08,77265.89,2.3,0.95548,4e-05,4.21315]
[1776824991608,51.08,77265.89,2.3,0.95548,4e-05,4.21315]
[1776824991802,51.08,77265.89,2.3,0.95548,4e-05,4.21315]
[1776824991708,51.08,77261.42,2.3,0.9553,4e-05,4.22732]
[1776824992777,51.08,77261.42,2.3,0.9553,4e-05,4.22732]
[1776824992790,51.08,77261.42,2.3,0.9553,4e-05,4.22732]
[1776824992835,51.08,77263.88,2.3,0.95539,4e-05,4.21995]
[1776824992960,51.08,77263.88,2.3,0.95539,4e-05,4.21995]
[1776824993003,51.08,77263.88,2.3,0.95539,4e-05,4.21995]
[1776824993027,51.08,77263.88,2.3,0.95539,4e-05,4.21995]
[1776824993800,51.08,77263.88,2.3,0.95539,4e-05,4.21995]
[1776824993841,51.08,77262.85,2.3,0.95535,4e-05,4.22334]
[1776824993970,51.08,77262.85,2.3,0.95535,4e-05,4.22334]
[1776824994138,51.08,77262.85,2.3,0.95535,4e-05,4.22334]
[1776824994287,51.08,77262.85,2.3,0.95535,4e-05,4.22334]
[1776824994424,51.08,77262.85,2.3,0.95535,4e-05,4.22334]
[1776824994449,51.08,77262.85,2.3,0.95535,4e-05,4.22334]
[1776824994602,51.08,77262.85,2.3,0.95535,4e-05,4.22334]
[1776824994785,51.08,77262.85,2.3,0.95535,4e-05,4.22334]
[1776824994791,51.08,77256.96,2.3,0.9551,4e-05,4.24171]
[1776824994923,51.08,77256.96,2.3,0.9551,4e-05,4.24171]
[1776824994961,51.08,77256.96,2.3,0.9551,4e-05,4.24171]
[1776824995017,51.08,77256.96,2.3,0.9551,4e-05,4.24171]
[1776824995150,51.08,77256.96,2.3,0.9551,4e-05,4.24171]
[1776824995200,51.08,77256.96,2.3,0.9551,4e-05,4.24171]
[1776824995423,51.08,77256.96,2.3,0.9551,4e-05,4.24171]
[1776824995451,51.08,77256.96,2.3,0.9551,4e-05,4.24171]
[1776824995606,51.08,77256.96,2.3,0.9551,4e-05,4.24171]
[1776824995801,51.08,77256.96,2.3,0.9551,4e-05,4.24171]
[1776824995660,51.08,77249.77,2.3,0.9548,4e-05,4.26413]
[1776824995940,51.08,77249.77,2.3,0.9548,4e-05,4.26413]
[1776824996169,51.08,77249.77,2.3,0.9548,4e-05,4.26413]
[1776824996215,51.08,77249.77,2.3,0.9548,4e-05,4.26413]
[1776824996424,51.08,77249.77,2.3,0.9548,4e-05,4.26413]
[1776824996443,51.08,77249.77,2.3,0.9548,4e-05,4.26413]
[1776824996635,51.08,77249.77,2.3,0.9548,4e-05,4.26413]
[1776824996701,51.08,77249.77,2.3,0.9548,4e-05,4.26413]
[1776824996826,51.08,77249.77,2.3,0.9548,4e-05,4.26413]
[1776824996798,51.08,77243.71,2.3,0.95455,4e-05,4.28307]
[1776824996934,51.08,77243.71,2.3,0.95455,4e-05,4.28307]
[1776824996962,51.08,77243.71,2.3,0.95455,4e-05,4.28307]
[1776824996968,51.08,77243.71,2.3,0.95455,4e-05,4.28307]
[1776824997042,51.08,77243.71,2.3,0.95455,4e-05,4.28307]
[1776824997210,51.08,77243.71,2.3,0.95455,4e-05,4.28307]
[1776824997252,51.08,77243.71,2.3,0.95455,4e-05,4.28307]
[1776824997646,51.08,77243.71,2.3,0.95455,4e-05,4.28307]
[1776824997718,51.08,77243.71,2.3,0.95455,4e-05,4.28307]
[1776824997748,51.08,77243.71,2.3,0.95455,4e-05,4.28307]
[1776824997837,51.08,77243.71,2.3,0.95455,4e-05,4.28307]
[1776824997818,51.09,77239.12,2.3,0.95436,4e-05,4.29746]
[1776824997867,51.09,77239.12,2.3,0.95436,4e-05,4.29746]
[1776824997918,51.09,77239.12,2.3,0.95436,4e-05,4.29746]
[1776824997956,51.09,77239.12,2.3,0.95436,4e-05,4.29746]
[1776824998645,51.09,77239.12,2.3,0.95436,4e-05,4.29746]
[1776824998701,51.09,77239.12,2.3,0.95436,4e-05,4.29746]
[1776824998827,51.09,77239.12,2.3,0.95436,4e-05,4.29746]
[1776824998844,51.09,77239.78,2.3,0.95438,4e-05,4.2955]
[1776824998929,51.09,77239.78,2.3,0.95438,4e-05,4.2955]
[1776824998951,51.09,77239.78,2.3,0.95438,4e-05,4.2955]
[1776824998964,51.09,77239.78,2.3,0.95438,4e-05,4.2955]
[1776824999054,51.09,77239.78,2.3,0.95438,4e-05,4.2955]
[1776824999063,51.09,77239.78,2.3,0.95438,4e-05,4.2955]
[1776824999171,51.09,77239.78,2.3,0.95438,4e-05,4.2955]
[1776824999199,51.09,77239.78,2.3,0.95438,4e-05,4.2955]
[1776824999206,51.09,77239.78,2.3,0.95438,4e-05,4.2955]
[1776824999251,51.09,77239.78,2.3,0.95438,4e-05,4.2955]
[1776824999401,51.09,77239.78,2.3,0.95438,4e-05,4.2955]
[1776824999458,51.09,77239.78,2.3,0.95438,4e-05,4.2955]
[1776824999537,51.09,77239.78,2.3,0.95438,4e-05,4.2955]
[1776824999699,51.09,77239.78,2.3,0.95438,4e-05,4.2955]
[1776824999744,51.09,77246.08,2.3,0.95464,4e-05,4.27601]
[1776824999952,51.09,77246.08,2.3,0.95464,4e-05,4.27601]
[1776825000078,51.09,77246.08,2.3,0.95464,4e-05,4.27601]
[1776825000145,51.09,77246.08,2.3,0.95464,4e-05,4.27601]
[1776825000178,51.09,77246.08,2.3,0.95464,4e-05,4.27601]
[1776825000234,51.09,77246.08,2.3,0.95464,4e-05,4.27601]
[1776825000248,51.09,77246.08,2.3,0.95464,4e-05,4.27601]
[1776825000471,51.09,77246.08,2.3,0.95464,4e-05,4.27601]
[1776825000542,51.09,77246.08,2.3,0.95464,4e-05,4.27601]
[1776825000548,51.09,77246.08,2.3,0.95464,4e-05,4.27601]
[1776825000722,51.09,77246.08,2.3,0.95464,4e-05,4.27601]
[1776825000748,51.09,77246.08,2.3,0.95464,4e-05,4.27601]
[1776825000808,51.09,77252.48,2.3,0.95491,4e-05,4.25631]
[1776825001863,51.09,77252.48,2.3,0.95491,4e-05,4.25631]
[1776825001566,51.09,77274.27,2.3,0.9558,4e-05,4.18924]
[1776825002576,51.09,77297.91,2.3,0.95676,4e-05,4.11743]
[1776825003581,51.09,77322.77,2.3,0.95774,4e-05,4.04291]
[1776825004593,51.11,77318.72,2.3,0.95753,4e-05,4.05889]
[1776825004975,51.11,77318.72,2.3,0.95753,4e-05,4.05889]
[1776825005600,51.13,77306.52,2.3,0.95698,4e-05,4.10062]
[1776825005904,51.13,77306.52,2.3,0.95698,4e-05,4.10062]
[1776825006024,51.13,77306.52,2.3,0.95698,4e-05,4.10062]
[1776825006259,51.13,77306.52,2.3,0.95698,4e-05,4.10062]
[1776825006371,51.13,77306.52,2.3,0.95698,4e-05,4.10062]
[1776825006465,51.13,77306.52,2.3,0.95698,4e-05,4.10062]
[1776825006552,51.13,77306.52,2.3,0.95698,4e-05,4.10062]
[1776825006564,51.13,77306.52,2.3,0.95698,4e-05,4.10062]
[1776825006607,51.16,77304.64,2.3,0.95679,4e-05,4.11503]
[1776825007436,51.16,77304.64,2.3,0.95679,4e-05,4.11503]
[1776825007637,51.16,77304.64,2.3,0.95679,4e-05,4.11503]
[1776825007683,51.17,77318.65,2.3,0.95735,4e-05,4.07324]
[1776825007914,51.17,77318.65,2.3,0.95735,4e-05,4.07324]
[1776825007934,51.17,77318.65,2.3,0.95735,4e-05,4.07324]
[1776825008073,51.17,77318.65,2.3,0.95735,4e-05,4.07324]
[1776825008199,51.17,77318.65,2.3,0.95735,4e-05,4.07324]
[1776825008570,51.17,77318.65,2.3,0.95735,4e-05,4.07324]
[1776825008676,51.17,77318.65,2.3,0.95735,4e-05,4.07324]
[1776825008731,51.17,77318.65,2.3,0.95735,4e-05,4.07324]
[1776825008840,51.19,77332.56,2.3,0.95783,4e-05,4.03612]
[1776825009680,51.19,77332.56,2.3,0.95783,4e-05,4.03612]
[1776825009727,51.21,77329.92,2.3,0.95767,4e-05,4.0491]
[1776825010956,51.21,77329.89,2.3,0.95766,4e-05,4.04918]
[1776825012916,51.27,77329.89,2.3,0.95748,4e-05,4.06343]
[1776825013667,51.27,77329.89,2.3,0.95748,4e-05,4.06343]
[1776825013777,51.27,77329.89,2.3,0.95748,4e-05,4.06343]
[1776825013810,51.29,77338.8,2.3,0.95777,4e-05,4.04147]
[1776825014663,51.31,77339.08,2.3,0.95772,4e-05,4.0456]
[1776825015160,51.31,77339.08,2.3,0.95772,4e-05,4.0456]
[1776825015209,51.31,77339.08,2.3,0.95772,4e-05,4.0456]
[1776825015252,51.31,77339.08,2.3,0.95772,4e-05,4.0456]
[1776825015689,51.31,77339.08,2.3,0.95772,4e-05,4.0456]
[1776825015757,51.31,77339.08,2.3,0.95772,4e-05,4.0456]
[1776825015760,51.33,77343.16,2.3,0.95781,4e-05,4.03834]
[1776825015979,51.33,77343.16,2.3,0.95781,4e-05,4.03834]
[1776825016048,51.33,77343.16,2.3,0.95781,4e-05,4.03834]
[1776825016057,51.33,77343.16,2.3,0.95781,4e-05,4.03834]
[1776825016205,51.33,77343.16,2.3,0.95781,4e-05,4.03834]
[1776825016215,51.33,77343.16,2.3,0.95781,4e-05,4.03834]
[1776825016241,51.33,77343.16,2.3,0.95781,4e-05,4.03834]
[1776825016321,51.33,77343.16,2.3,0.95781,4e-05,4.03834]
[1776825016649,51.33,77343.16,2.3,0.95781,4e-05,4.03834]
[1776825016704,51.33,77343.16,2.3,0.95781,4e-05,4.03834]
[1776825016755,51.33,77343.16,2.3,0.95781,4e-05,4.03834]
[1776825016823,51.35,77342.35,2.3,0.95772,4e-05,4.04571]
[1776825017004,51.35,77342.35,2.3,0.95772,4e-05,4.04571]
[1776825017104,51.35,77342.35,2.3,0.95772,4e-05,4.04571]
[1776825017225,51.35,77342.35,2.3,0.95772,4e-05,4.04571]
[1776825017259,51.35,77342.35,2.3,0.95772,4e-05,4.04571]
[1776825017275,51.35,77342.35,2.3,0.95772,4e-05,4.04571]
[1776825017774,51.35,77342.35,2.3,0.95772,4e-05,4.04571]
[1776825017928,51.37,77340.34,2.3,0.95758,4e-05,4.05651]
[1776825017949,51.37,77340.34,2.3,0.95758,4e-05,4.05651]
[1776825018002,51.37,77340.34,2.3,0.95758,4e-05,4.05651]
[1776825018077,51.37,77340.34,2.3,0.95758,4e-05,4.05651]
[1776825018209,51.37,77340.34,2.3,0.95758,4e-05,4.05651]
[1776825018223,51.37,77340.34,2.3,0.95758,4e-05,4.05651]
[1776825018279,51.37,77340.34,2.3,0.95758,4e-05,4.05651]
[1776825018417,51.37,77340.34,2.3,0.95758,4e-05,4.05651]
[1776825018645,51.37,77340.34,2.3,0.95758,4e-05,4.05651]
[1776825018743,51.37,77340.34,2.3,0.95758,4e-05,4.05651]
[1776825018847,51.37,77340.34,2.3,0.95758,4e-05,4.05651]
[1776825018843,51.39,77346.38,2.3,0.95775,4e-05,4.04315]
[1776825019136,51.39,77346.38,2.3,0.95775,4e-05,4.04315]
[1776825019325,51.39,77346.38,2.3,0.95775,4e-05,4.04315]
[1776825019837,51.39,77346.38,2.3,0.95775,4e-05,4.04315]
[1776825019698,51.42,77355.98,2.3,0.95806,4e-05,4.01949]
[1776825020705,51.42,77360.26,2.3,0.95823,4e-05,4.00684]
[1776825021717,51.46,77356.34,2.3,0.95794,4e-05,4.02887]
[1776825022357,51.46,77356.34,2.3,0.95794,4e-05,4.02887]
[1776825022556,51.46,77356.34,2.3,0.95794,4e-05,4.02887]
[1776825022728,51.48,77352.96,2.3,0.95775,4e-05,4.04385]
[1776825023219,51.48,77352.96,2.3,0.95775,4e-05,4.04385]
[1776825024739,51.5,77360.26,2.3,0.95797,4e-05,4.02738]
[1776825025406,51.5,77360.26,2.3,0.95797,4e-05,4.02738]
[1776825025445,51.5,77360.26,2.3,0.95797,4e-05,4.02738]
[1776825025531,51.5,77360.26,2.3,0.95797,4e-05,4.02738]
[1776825025674,51.5,77360.26,2.3,0.95797,4e-05,4.02738]
[1776825025700,51.5,77360.26,2.3,0.95797,4e-05,4.02738]
[1776825025819,51.5,77360.26,2.3,0.95797,4e-05,4.02738]
[1776825025747,51.53,77361.05,2.3,0.95793,4e-05,4.02997]
[1776825026472,51.53,77361.05,2.3,0.95793,4e-05,4.02997]
[1776825026557,51.53,77361.05,2.3,0.95793,4e-05,4.02997]
[1776825026612,51.53,77361.05,2.3,0.95793,4e-05,4.02997]
[1776825026640,51.53,77361.05,2.3,0.95793,4e-05,4.02997]
[1776825026699,51.53,77361.05,2.3,0.95793,4e-05,4.02997]
[1776825026844,51.53,77361.05,2.3,0.95793,4e-05,4.02997]
[1776825026754,51.55,77357.31,2.3,0.95773,4e-05,4.0459]
[1776825026947,51.55,77357.31,2.3,0.95773,4e-05,4.0459]
[1776825027219,51.55,77357.31,2.3,0.95773,4e-05,4.0459]
[1776825027355,51.55,77357.31,2.3,0.95773,4e-05,4.0459]
[1776825027448,51.55,77357.31,2.3,0.95773,4e-05,4.0459]
[1776825027565,51.55,77357.31,2.3,0.95773,4e-05,4.0459]
[1776825027577,51.55,77357.31,2.3,0.95773,4e-05,4.0459]
[1776825027706,51.55,77357.31,2.3,0.95773,4e-05,4.0459]
[1776825027878,51.55,77357.31,2.3,0.95773,4e-05,4.0459]
[1776825027893,51.55,77350.58,2.3,0.95746,4e-05,4.06633]
[1776825027962,51.55,77350.58,2.3,0.95746,4e-05,4.06633]
[1776825028360,51.55,77350.58,2.3,0.95746,4e-05,4.06633]
[1776825028443,51.55,77350.58,2.3,0.95746,4e-05,4.06633]
[1776825028455,51.55,77350.58,2.3,0.95746,4e-05,4.06633]
[1776825028460,51.55,77350.58,2.3,0.95746,4e-05,4.06633]
[1776825028692,51.55,77350.58,2.3,0.95746,4e-05,4.06633]
[1776825028704,51.55,77350.58,2.3,0.95746,4e-05,4.06633]
[1776825028768,51.55,77349.87,2.3,0.95742,4e-05,4.06887]
[1776825028973,51.55,77349.87,2.3,0.95742,4e-05,4.06887]
[1776825029031,51.55,77349.87,2.3,0.95742,4e-05,4.06887]
[1776825029199,51.55,77349.87,2.3,0.95742,4e-05,4.06887]
[1776825029379,51.55,77349.87,2.3,0.95742,4e-05,4.06887]
[1776825029450,51.55,77349.87,2.3,0.95742,4e-05,4.06887]
[1776825029488,51.55,77349.87,2.3,0.95742,4e-05,4.06887]
[1776825029582,51.55,77349.87,2.3,0.95742,4e-05,4.06887]
[1776825029627,51.55,77349.87,2.3,0.95742,4e-05,4.06887]
[1776825029707,51.55,77349.87,2.3,0.95742,4e-05,4.06887]
[1776825029709,51.55,77349.87,2.3,0.95742,4e-05,4.06887]
[1776825029771,51.55,77349.87,2.3,0.95742,4e-05,4.06887]
[1776825029775,51.55,77348.35,2.3,0.95736,4e-05,4.07381]
[1776825029956,51.55,77348.35,2.3,0.95736,4e-05,4.07381]
[1776825029966,51.55,77348.35,2.3,0.95736,4e-05,4.07381]
[1776825029991,51.55,77348.35,2.3,0.95736,4e-05,4.07381]
[1776825030611,51.55,77348.35,2.3,0.95736,4e-05,4.07381]
[1776825030670,51.55,77348.35,2.3,0.95736,4e-05,4.07381]
[1776825030703,51.55,77348.35,2.3,0.95736,4e-05,4.07381]
[1776825030831,51.55,77348.35,2.3,0.95736,4e-05,4.07381]
[1776825030885,51.55,77348.35,2.3,0.95736,4e-05,4.07381]
[1776825030882,51.56,77349.26,2.3,0.95739,4e-05,4.07152]
[1776825031386,51.56,77349.26,2.3,0.95739,4e-05,4.07152]
[1776825031457,51.56,77349.26,2.3,0.95739,4e-05,4.07152]
[1776825031595,51.56,77349.26,2.3,0.95739,4e-05,4.07152]
[1776825031646,51.56,77349.26,2.3,0.95739,4e-05,4.07152]
[1776825031705,51.56,77349.26,2.3,0.95739,4e-05,4.07152]
[1776825031707,51.56,77349.26,2.3,0.95739,4e-05,4.07152]
[1776825031730,51.56,77349.26,2.3,0.95739,4e-05,4.07152]
[1776825031789,51.56,77350.34,2.3,0.95747,4e-05,4.06422]
[1776825031945,51.56,77350.34,2.3,0.95747,4e-05,4.06422]
[1776825032069,51.56,77350.34,2.3,0.95747,4e-05,4.06422]
[1776825032189,51.56,77350.34,2.3,0.95747,4e-05,4.06422]
[1776825032286,51.56,77350.34,2.3,0.95747,4e-05,4.06422]
[1776825032401,51.56,77350.34,2.3,0.95747,4e-05,4.06422]
[1776825032454,51.56,77350.34,2.3,0.95747,4e-05,4.06422]
[1776825032483,51.56,77350.34,2.3,0.95747,4e-05,4.06422]
[1776825032584,51.56,77350.34,2.3,0.95747,4e-05,4.06422]
[1776825032597,51.56,77350.34,2.3,0.95747,4e-05,4.06422]
[1776825032709,51.56,77350.34,2.3,0.95747,4e-05,4.06422]
[1776825032729,51.56,77350.34,2.3,0.95747,4e-05,4.06422]
[1776825032857,51.56,77350.34,2.3,0.95747,4e-05,4.06422]
[1776825032796,51.56,77351.64,2.3,0.95751,4e-05,4.06078]
[1776825032947,51.56,77351.64,2.3,0.95751,4e-05,4.06078]
[1776825032988,51.56,77351.64,2.3,0.95751,4e-05,4.06078]
[1776825033071,51.56,77351.64,2.3,0.95751,4e-05,4.06078]
[1776825033196,51.56,77351.64,2.3,0.95751,4e-05,4.06078]
[1776825033198,51.56,77351.64,2.3,0.95751,4e-05,4.06078]
[1776825033308,51.56,77351.64,2.3,0.95751,4e-05,4.06078]
[1776825033385,51.56,77351.64,2.3,0.95751,4e-05,4.06078]
[1776825033400,51.56,77351.64,2.3,0.95751,4e-05,4.06078]
[1776825033455,51.56,77351.64,2.3,0.95751,4e-05,4.06078]
[1776825033496,51.56,77351.64,2.3,0.95751,4e-05,4.06078]
[1776825033605,51.56,77351.64,2.3,0.95751,4e-05,4.06078]
[1776825033614,51.56,77351.64,2.3,0.95751,4e-05,4.06078]
[1776825033672,51.56,77351.64,2.3,0.95751,4e-05,4.06078]
[1776825033702,51.56,77351.64,2.3,0.95751,4e-05,4.06078]
[1776825033898,51.56,77351.64,2.3,0.95751,4e-05,4.06078]
[1776825033803,51.56,77349.16,2.3,0.95741,4e-05,4.06858]
[1776825034410,51.56,77349.16,2.3,0.95741,4e-05,4.06858]
[1776825034450,51.56,77349.16,2.3,0.95741,4e-05,4.06858]
[1776825034633,51.56,77349.16,2.3,0.95741,4e-05,4.06858]
[1776825034685,51.56,77349.16,2.3,0.95741,4e-05,4.06858]
[1776825034746,51.56,77349.16,2.3,0.95741,4e-05,4.06858]
[1776825034760,51.56,77349.16,2.3,0.95741,4e-05,4.06858]
[1776825034810,51.56,77344.9,2.3,0.95724,4e-05,4.08168]
[1776825034943,51.56,77344.9,2.3,0.95724,4e-05,4.08168]
[1776825035042,51.56,77344.9,2.3,0.95724,4e-05,4.08168]
[1776825035103,51.56,77344.9,2.3,0.95724,4e-05,4.08168]
[1776825035218,51.56,77344.9,2.3,0.95724,4e-05,4.08168]
[1776825035227,51.56,77344.9,2.3,0.95724,4e-05,4.08168]
[1776825035630,51.56,77344.9,2.3,0.95724,4e-05,4.08168]
[1776825035727,51.56,77344.9,2.3,0.95724,4e-05,4.08168]
[1776825035773,51.56,77344.9,2.3,0.95724,4e-05,4.08168]
[1776825035817,51.56,77332.06,2.3,0.95673,4e-05,4.12047]
[1776825036160,51.56,77332.06,2.3,0.95673,4e-05,4.12047]
[1776825036393,51.56,77332.06,2.3,0.95673,4e-05,4.12047]
[1776825036504,51.56,77332.06,2.3,0.95673,4e-05,4.12047]
[1776825036830,51.56,77315.36,2.3,0.95606,4e-05,4.17076]
[1776825037831,51.57,77303.17,2.3,0.95556,4e-05,4.20829]
[1776825038838,51.57,77298.4,2.3,0.95536,4e-05,4.22299]
[1776825041147,51.57,77297.22,2.3,0.95531,4e-05,4.22688]
[1776825041194,51.57,77297.22,2.3,0.95531,4e-05,4.22688]
[1776825041203,51.57,77297.22,2.3,0.95531,4e-05,4.22688]
[1776825041447,51.57,77297.22,2.3,0.95531,4e-05,4.22688]
[1776825041858,51.57,77296.16,2.3,0.95527,4e-05,4.23026]
[1776825042229,51.57,77296.16,2.3,0.95527,4e-05,4.23026]
[1776825042258,51.57,77296.16,2.3,0.95527,4e-05,4.23026]
[1776825042279,51.57,77296.16,2.3,0.95527,4e-05,4.23026]
[1776825042305,51.57,77296.16,2.3,0.95527,4e-05,4.23026]
[1776825042356,51.57,77296.16,2.3,0.95527,4e-05,4.23026]
[1776825042369,51.57,77296.16,2.3,0.95527,4e-05,4.23026]
[1776825042450,51.57,77296.16,2.3,0.95527,4e-05,4.23026]
[1776825042866,51.57,77296.34,2.3,0.95527,4e-05,4.22985]
[1776825043024,51.57,77296.34,2.3,0.95527,4e-05,4.22985]
[1776825043260,51.57,77296.34,2.3,0.95527,4e-05,4.22985]
[1776825043286,51.57,77296.34,2.3,0.95527,4e-05,4.22985]
[1776825043290,51.57,77296.34,2.3,0.95527,4e-05,4.22985]
[1776825043315,51.57,77296.34,2.3,0.95527,4e-05,4.22985]
[1776825043345,51.57,77296.34,2.3,0.95527,4e-05,4.22985]
[1776825043407,51.57,77296.34,2.3,0.95527,4e-05,4.22985]
[1776825043456,51.57,77296.34,2.3,0.95527,4e-05,4.22985]
[1776825043873,51.57,77302.99,2.3,0.95554,4e-05,4.20973]
[1776825044297,51.57,77302.99,2.3,0.95554,4e-05,4.20973]
[1776825044325,51.57,77302.99,2.3,0.95554,4e-05,4.20973]
[1776825044335,51.57,77302.99,2.3,0.95554,4e-05,4.20973]
[1776825044453,51.57,77302.99,2.3,0.95554,4e-05,4.20973]
[1776825044569,51.57,77302.99,2.3,0.95554,4e-05,4.20973]
[1776825044880,51.57,77305.87,2.3,0.95565,4e-05,4.20115]
[1776825045047,51.57,77305.87,2.3,0.95565,4e-05,4.20115]
[1776825045206,51.57,77305.87,2.3,0.95565,4e-05,4.20115]
[1776825045370,51.57,77305.87,2.3,0.95565,4e-05,4.20115]
[1776825045377,51.57,77305.87,2.3,0.95565,4e-05,4.20115]
[1776825045452,51.57,77305.87,2.3,0.95565,4e-05,4.20115]
[1776825045520,51.57,77305.87,2.3,0.95565,4e-05,4.20115]
[1776825045620,51.57,77305.87,2.3,0.95565,4e-05,4.20115]
[1776825045701,51.57,77305.87,2.3,0.95565,4e-05,4.20115]
[1776825045819,51.57,77305.87,2.3,0.95565,4e-05,4.20115]
[1776825045887,51.57,77305.68,2.3,0.95564,4e-05,4.20192]
[1776825045949,51.57,77305.68,2.3,0.95564,4e-05,4.20192]
[1776825046053,51.57,77305.68,2.3,0.95564,4e-05,4.20192]
[1776825046195,51.57,77305.68,2.3,0.95564,4e-05,4.20192]
[1776825046296,51.57,77305.68,2.3,0.95564,4e-05,4.20192]
[1776825046370,51.57,77305.68,2.3,0.95564,4e-05,4.20192]
[1776825046439,51.57,77305.68,2.3,0.95564,4e-05,4.20192]
[1776825046693,51.57,77305.68,2.3,0.95564,4e-05,4.20192]
[1776825046842,51.57,77305.68,2.3,0.95564,4e-05,4.20192]
[1776825046893,51.57,77305.68,2.3,0.95564,4e-05,4.20192]
[1776825046914,51.57,77304.99,2.3,0.95561,4e-05,4.2042]
[1776825046937,51.57,77304.99,2.3,0.95561,4e-05,4.2042]
[1776825046947,51.57,77304.99,2.3,0.95561,4e-05,4.2042]
[1776825047058,51.57,77304.99,2.3,0.95561,4e-05,4.2042]
[1776825047203,51.57,77304.99,2.3,0.95561,4e-05,4.2042]
[1776825047238,51.57,77304.99,2.3,0.95561,4e-05,4.2042]
[1776825047311,51.57,77304.99,2.3,0.95561,4e-05,4.2042]
[1776825047440,51.57,77304.99,2.3,0.95561,4e-05,4.2042]
[1776825047443,51.57,77304.99,2.3,0.95561,4e-05,4.2042]
[1776825047688,51.57,77304.99,2.3,0.95561,4e-05,4.2042]
[1776825047695,51.57,77304.99,2.3,0.95561,4e-05,4.2042]
[1776825047851,51.57,77304.99,2.3,0.95561,4e-05,4.2042]
[1776825047855,51.57,77304.99,2.3,0.95561,4e-05,4.2042]
[1776825047903,51.57,77304.99,2.3,0.95561,4e-05,4.2042]
[1776825047901,51.57,77306.18,2.3,0.95566,4e-05,4.20076]
[1776825047952,51.57,77306.18,2.3,0.95566,4e-05,4.20076]
[1776825048200,51.57,77306.18,2.3,0.95566,4e-05,4.20076]
[1776825048326,51.57,77306.18,2.3,0.95566,4e-05,4.20076]
[1776825048376,51.57,77306.18,2.3,0.95566,4e-05,4.20076]
[1776825048444,51.57,77306.18,2.3,0.95566,4e-05,4.20076]
[1776825048686,51.57,77306.18,2.3,0.95566,4e-05,4.20076]
[1776825048861,51.57,77306.18,2.3,0.95566,4e-05,4.20076]
[1776825048913,51.57,77306.18,2.3,0.95566,4e-05,4.20076]
[1776825048908,51.57,77305.41,2.3,0.95563,4e-05,4.20328]
[1776825048938,51.57,77305.41,2.3,0.95563,4e-05,4.20328]
[1776825049196,51.57,77305.41,2.3,0.95563,4e-05,4.20328]
[1776825049309,51.57,77305.41,2.3,0.95563,4e-05,4.20328]
[1776825049363,51.57,77305.41,2.3,0.95563,4e-05,4.20328]
[1776825049437,51.57,77305.41,2.3,0.95563,4e-05,4.20328]
[1776825049698,51.57,77305.41,2.3,0.95563,4e-05,4.20328]
[1776825049915,51.58,77301.86,2.3,0.95548,4e-05,4.21426]
[1776825050922,51.58,77300.02,2.3,0.9554,4e-05,4.22002]
[1776825051929,51.58,77294.86,2.3,0.95519,4e-05,4.23591]
[1776825052936,51.58,77291.65,2.3,0.95506,4e-05,4.24585]
[1776825054051,51.58,77291.65,2.3,0.95506,4e-05,4.24585]
[1776825054092,51.58,77291.65,2.3,0.95506,4e-05,4.24585]
[1776825054738,51.58,77289.84,2.3,0.95498,4e-05,4.25159]
[1776825055203,51.58,77289.84,2.3,0.95498,4e-05,4.25159]
[1776825055303,51.58,77282.38,2.3,0.95467,4e-05,4.27447]
[1776825057137,51.58,77282.82,2.3,0.95469,4e-05,4.27318]
[1776825057163,51.58,77271.22,2.3,0.95421,4e-05,4.30896]
[1776825057975,51.58,77264.46,2.3,0.95393,4e-05,4.32987]
[1776825060388,51.58,77263.64,2.3,0.9539,4e-05,4.33235]
[1776825060581,51.58,77263.64,2.3,0.9539,4e-05,4.33235]
[1776825061001,51.58,77240.57,2.3,0.95292,4e-05,4.40419]
[1776825062010,51.58,77229.34,2.3,0.95245,4e-05,4.43931]
[1776825063015,51.58,77223.04,2.3,0.95218,4e-05,4.45896]
[1776825064440,51.58,77223.04,2.3,0.95218,4e-05,4.45896]
[1776825064531,51.58,77225.12,2.3,0.95227,4e-05,4.45215]
[1776825065480,51.58,77225.12,2.3,0.95227,4e-05,4.45215]
[1776825065572,51.57,77236.85,2.3,0.95278,4e-05,4.41505]
[1776825066035,51.57,77247.83,2.3,0.95324,4e-05,4.38055]
[1776825067043,51.57,77247.68,2.3,0.95324,4e-05,4.38091]
[1776825068454,51.57,77247.68,2.3,0.95324,4e-05,4.38091]
[1776825068557,51.57,77247.56,2.3,0.95324,4e-05,4.38117]
[1776825070063,51.57,77244.68,2.3,0.95312,4e-05,4.38995]
[1776825072077,51.57,77243.38,2.3,0.95306,4e-05,4.39376]
[1776825073084,51.57,77239.46,2.3,0.9529,4e-05,4.4059]
[1776825074092,51.57,77241.56,2.3,0.95299,4e-05,4.39917]
[1776825075099,51.57,77250.37,2.3,0.95337,4e-05,4.3715]
[1776825076106,51.57,77253.9,2.3,0.95352,4e-05,4.36041]
[1776825077115,51.57,77252.25,2.3,0.95345,4e-05,4.36547]
[1776825078121,51.57,77248.54,2.3,0.95329,4e-05,4.37695]
[1776825079485,51.57,77248.54,2.3,0.95329,4e-05,4.37695]
[1776825079503,51.57,77242.31,2.3,0.95303,4e-05,4.39632]
[1776825080135,51.57,77234.4,2.3,0.9527,4e-05,4.42098]
[1776825081154,51.57,77223.63,2.3,0.95224,4e-05,4.45471]
[1776825082152,51.57,77232.45,2.3,0.95262,4e-05,4.42672]
[1776825083159,51.56,77222.92,2.3,0.95221,4e-05,4.4566]
[1776825084166,51.56,77215.65,2.3,0.9519,4e-05,4.47939]
[1776825085243,51.56,77215.65,2.3,0.9519,4e-05,4.47939]
[1776825085523,51.56,77215.65,2.3,0.9519,4e-05,4.47939]
[1776825085568,51.56,77212.82,2.3,0.95178,4e-05,4.48812]
[1776825086180,51.56,77201.4,2.3,0.95129,4e-05,4.52419]
[1776825087190,51.56,77195.76,2.3,0.95104,4e-05,4.54188]
[1776825089333,51.56,77195.29,2.3,0.95103,4e-05,4.54303]
[1776825089411,51.56,77195.29,2.3,0.95103,4e-05,4.54303]
[1776825089453,51.56,77193.37,2.3,0.95095,4e-05,4.54883]
[1776825090192,51.56,77193.37,2.3,0.95095,4e-05,4.54883]
[1776825090937,51.56,77193.37,2.3,0.95095,4e-05,4.54883]
[1776825090209,51.56,77186.64,2.3,0.95065,4e-05,4.57004]
[1776825091188,51.56,77186.64,2.3,0.95065,4e-05,4.57004]
[1776825091474,51.56,77186.64,2.3,0.95065,4e-05,4.57004]
[1776825091657,51.56,77186.64,2.3,0.95065,4e-05,4.57004]
[1776825091659,51.55,77170.83,2.3,0.95001,4e-05,4.61531]
[1776825092459,51.55,77170.83,2.3,0.95001,4e-05,4.61531]
[1776825092462,51.55,77162.06,2.3,0.94962,4e-05,4.6437]
[1776825093230,51.55,77162.16,2.3,0.94963,4e-05,4.64286]
[1776825095244,51.55,77164.77,2.3,0.94976,4e-05,4.63338]
[1776825096251,51.54,77172.94,2.3,0.95013,4e-05,4.60648]
[1776825097258,51.54,77173.66,2.3,0.95017,4e-05,4.60371]
[1776825098265,51.54,77177.78,2.3,0.95036,4e-05,4.58999]
[1776825099272,51.54,77185.4,2.3,0.9507,4e-05,4.56509]
[1776825100279,51.54,77181.27,2.3,0.95053,4e-05,4.57798]
[1776825102293,51.53,77175.93,2.3,0.9503,4e-05,4.59439]
[1776825103300,51.53,77172.14,2.3,0.95014,4e-05,4.6062]
[1776825105313,51.53,77170.47,2.3,0.95007,4e-05,4.61072]
[1776825106321,51.53,77166.26,2.3,0.94989,4e-05,4.62389]
[1776825107328,51.52,77163.69,2.3,0.94978,4e-05,4.63175]
[1776825109342,51.52,77166.77,2.3,0.94992,4e-05,4.62169]
[1776825110349,51.52,77177.9,2.3,0.95042,4e-05,4.58575]
[1776825111355,51.52,77182.12,2.3,0.9506,4e-05,4.57221]
[1776825112362,51.52,77178.79,2.3,0.95046,4e-05,4.58298]
[1776825113370,51.52,77175.31,2.3,0.9503,4e-05,4.59423]
[1776825114377,51.52,77172.85,2.3,0.9502,4e-05,4.60176]
[1776825115384,51.52,77171.25,2.3,0.95013,4e-05,4.60651]
[1776825116478,51.52,77171.25,2.3,0.95013,4e-05,4.60651]
[1776825116509,51.52,77161.86,2.3,0.94972,4e-05,4.63647]
[1776825117398,51.52,77147.84,2.3,0.94909,5e-05,4.6816]
[1776825118405,51.51,77138.35,2.3,0.94866,5e-05,4.71207]
[1776825119412,51.51,77137.08,2.3,0.94861,5e-05,4.71606]
[1776825120052,51.51,77137.08,2.3,0.94861,5e-05,4.71606]
[1776825120145,51.51,77137.08,2.3,0.94861,5e-05,4.71606]
[1776825120212,51.51,77137.08,2.3,0.94861,5e-05,4.71606]
[1776825120445,51.51,77137.08,2.3,0.94861,5e-05,4.71606]
[1776825120517,51.51,77127.59,2.3,0.94818,5e-05,4.74705]
[1776825121426,51.51,77130.58,2.3,0.94832,5e-05,4.73699]
[1776825123440,51.51,77128.62,2.3,0.94823,5e-05,4.743]
[1776825124447,51.51,77124.04,2.3,0.94802,5e-05,4.75785]
[1776825125454,51.51,77125.03,2.3,0.94807,5e-05,4.75434]
[1776825126461,51.51,77123.15,2.3,0.94799,5e-05,4.76029]
[1776825128478,51.51,77119.08,2.3,0.94781,5e-05,4.7732]
[1776825129485,51.5,77116.79,2.3,0.94771,5e-05,4.78049]
[1776825130492,51.5,77118.0,2.3,0.94777,5e-05,4.77621]
[1776825132513,51.5,77111.73,2.3,0.94748,5e-05,4.79639]
[1776825133526,51.5,77108.8,2.3,0.94735,5e-05,4.80582]
[1776825134533,51.5,77109.85,2.3,0.9474,5e-05,4.80203]
[1776825135540,51.5,77114.75,2.3,0.94764,5e-05,4.78547]
[1776825136547,51.5,77117.32,2.3,0.94776,5e-05,4.77665]
[1776825138987,51.49,77117.93,2.3,0.9478,5e-05,4.7738]
[1776825139793,51.48,77120.45,2.3,0.94795,5e-05,4.76282]
[1776825140575,51.48,77121.55,2.3,0.948,5e-05,4.75919]
[1776825142589,51.46,77123.98,2.3,0.94818,5e-05,4.74635]
[1776825144602,51.44,77125.92,2.3,0.94833,5e-05,4.73549]
[1776825147624,51.42,77123.25,2.3,0.94829,5e-05,4.7384]
[1776825149638,51.4,77121.37,2.3,0.94826,5e-05,4.74076]
[1776825150645,51.39,77122.62,2.3,0.94834,5e-05,4.73473]
[1776825151652,51.39,77121.39,2.3,0.94836,5e-05,4.73198]
[1776825153666,51.36,77122.63,2.3,0.94849,5e-05,4.72246]
[1776825156687,51.35,77126.34,2.3,0.94871,5e-05,4.70691]
[1776825157694,51.34,77128.23,2.3,0.94882,5e-05,4.69899]
[1776825158701,51.34,77143.28,2.3,0.9495,5e-05,4.64976]
[1776825159708,51.34,77148.92,2.3,0.94977,5e-05,4.63008]
[1776825160715,51.34,77151.29,2.3,0.94988,4e-05,4.62236]
[1776825162729,51.34,77153.26,2.3,0.94997,4e-05,4.61597]
[1776825163736,51.34,77155.84,2.3,0.95009,4e-05,4.60761]
[1776825165750,51.34,77154.31,2.3,0.95002,4e-05,4.61261]
[1776825166757,51.34,77148.5,2.3,0.94975,5e-05,4.63149]
[1776825167764,51.34,77147.29,2.3,0.9497,5e-05,4.63541]
[1776825168771,51.34,77144.81,2.3,0.94959,5e-05,4.64345]
[1776825170788,51.34,77134.9,2.3,0.94914,5e-05,4.67577]
[1776825171795,51.34,77128.58,2.3,0.94885,5e-05,4.69633]
[1776825172802,51.34,77123.7,2.3,0.94863,5e-05,4.71236]
[1776825174829,51.33,77122.21,2.3,0.94857,5e-05,4.71681]
[1776825175836,51.33,77134.42,2.3,0.94913,5e-05,4.67658]
[1776825176843,51.33,77142.59,2.3,0.9495,5e-05,4.64979]
[1776825178857,51.33,77140.91,2.3,0.94943,5e-05,4.65517]
[1776825179864,51.33,77139.61,2.3,0.94937,5e-05,4.65935]
[1776825180870,51.33,77137.97,2.3,0.94929,5e-05,4.66463]
[1776825181878,51.33,77139.23,2.3,0.94935,5e-05,4.66044]
[1776825182885,51.33,77140.23,2.3,0.9494,5e-05,4.6571]
[1776825183892,51.33,77143.11,2.3,0.94953,5e-05,4.64764]
[1776825184910,51.33,77150.06,2.3,0.94984,5e-05,4.62502]
[1776825185907,51.33,77139.69,2.3,0.94938,5e-05,4.65875]
[1776825186914,51.33,77131.12,2.3,0.94899,5e-05,4.68672]
[1776825187920,51.33,77129.97,2.3,0.94894,5e-05,4.69038]
[1776825188602,51.33,77129.97,2.3,0.94894,5e-05,4.69038]
[1776825188929,51.33,77130.61,2.3,0.94897,5e-05,4.68816]
[1776825189935,51.33,77132.96,2.3,0.94908,5e-05,4.68035]
[1776825191951,51.33,77131.15,2.3,0.949,5e-05,4.68608]
[1776825192958,51.33,77126.13,2.3,0.94877,5e-05,4.70244]
[1776825194708,51.33,77125.3,2.3,0.94873,5e-05,4.70502]
[1776825194972,51.33,77125.34,2.3,0.94874,5e-05,4.70475]
[1776825195979,51.33,77123.67,2.3,0.94866,5e-05,4.7101]
[1776825197992,51.32,77122.57,2.3,0.94861,5e-05,4.71341]
[1776825198999,51.32,77119.49,2.3,0.94847,5e-05,4.72339]
[1776825200015,51.32,77118.18,2.3,0.94842,5e-05,4.72754]
[1776825202022,51.32,77120.48,2.3,0.94853,5e-05,4.71961]
[1776825203030,51.32,77122.83,2.3,0.94864,5e-05,4.71171]
[1776825204036,51.32,77125.4,2.3,0.94876,5e-05,4.70311]
[1776825205043,51.32,77127.57,2.3,0.94886,5e-05,4.69585]
[1776825206050,51.32,77125.64,2.3,0.94877,5e-05,4.70206]
[1776825207057,51.32,77117.7,2.3,0.94841,5e-05,4.72805]
[1776825208063,51.32,77123.2,2.3,0.94866,5e-05,4.70976]
[1776825209071,51.32,77126.83,2.3,0.94883,5e-05,4.69769]
[1776825210080,51.32,77124.99,2.3,0.94875,5e-05,4.7036]
[1776825212092,51.32,77123.14,2.3,0.94872,5e-05,4.70459]
[1776825213099,51.32,77121.83,2.3,0.94866,5e-05,4.70876]
[1776825215114,51.31,77117.26,2.3,0.94845,5e-05,4.72351]
[1776825217128,51.3,77119.76,2.3,0.94861,5e-05,4.71194]
[1776825218885,51.29,77124.12,2.3,0.94885,5e-05,4.69493]
[1776825219142,51.29,77116.95,2.3,0.94852,5e-05,4.71852]
[1776825220149,51.28,77109.57,2.3,0.9482,5e-05,4.7413]
[1776825222522,51.28,77108.88,2.3,0.94817,5e-05,4.74338]
[1776825222524,51.28,77107.34,2.3,0.9481,5e-05,4.74828]
[1776825223170,51.28,77104.88,2.3,0.94799,5e-05,4.75621]
[1776825224274,51.28,77104.88,2.3,0.94799,5e-05,4.75621]
[1776825224885,51.28,77104.88,2.3,0.94799,5e-05,4.75621]
[1776825224931,51.28,77107.43,2.3,0.94812,5e-05,4.74735]
[1776825225953,51.28,77107.43,2.3,0.94812,5e-05,4.74735]
[1776825226142,51.28,77107.51,2.3,0.94812,5e-05,4.74688]
[1776825226190,51.28,77108.74,2.3,0.94818,5e-05,4.74281]
[1776825227198,51.28,77114.69,2.3,0.94846,5e-05,4.72297]
[1776825228205,51.27,77112.34,2.3,0.94837,5e-05,4.72911]
[1776825230037,51.27,77105.29,2.3,0.94805,5e-05,4.75203]
[1776825230219,51.27,77102.22,2.3,0.94791,5e-05,4.76221]
[1776825231225,51.27,77100.75,2.3,0.94784,5e-05,4.76685]
[1776825234247,51.26,77098.8,2.3,0.94776,5e-05,4.77263]
[1776825237268,51.26,77100.21,2.3,0.94784,5e-05,4.76722]
[1776825238737,51.26,77100.21,2.3,0.94784,5e-05,4.76722]
[1776825239037,51.26,77100.21,2.3,0.94784,5e-05,4.76722]
[1776825239282,51.26,77105.47,2.3,0.94809,5e-05,4.74933]
[1776825240288,51.26,77110.95,2.3,0.94834,5e-05,4.73101]
[1776825241296,51.26,77107.02,2.3,0.94817,5e-05,4.74383]
[1776825242303,51.26,77102.47,2.3,0.94796,5e-05,4.75871]
[1776825243310,51.26,77104.94,2.3,0.94807,5e-05,4.75031]
[1776825244316,51.26,77109.28,2.3,0.94828,5e-05,4.73575]
[1776825245324,51.25,77111.66,2.3,0.94839,5e-05,4.72771]
[1776825247338,51.25,77110.62,2.3,0.94835,5e-05,4.73082]
[1776825250358,51.25,77106.94,2.3,0.94818,5e-05,4.74248]
[1776825251366,51.25,77105.1,2.3,0.9481,5e-05,4.74838]
[1776825255394,51.25,77107.21,2.3,0.94821,5e-05,4.74061]
[1776825257408,51.25,77108.93,2.3,0.94829,5e-05,4.73456]
[1776825260429,51.24,77105.79,2.3,0.94816,5e-05,4.74441]
[1776825261436,51.24,77108.48,2.3,0.94828,5e-05,4.73533]
[1776825264457,51.24,77111.41,2.3,0.94843,5e-05,4.72513]
[1776825266471,51.24,77112.84,2.3,0.9485,5e-05,4.72011]
[1776825271507,51.24,77111.82,2.3,0.94851,5e-05,4.71791]
[1776825274528,51.23,77114.32,2.3,0.94863,5e-05,4.70924]
[1776825275535,51.23,77112.87,2.3,0.94856,5e-05,4.71389]
[1776825276542,51.23,77111.19,2.3,0.94849,5e-05,4.71929]
[1776825281024,51.23,77110.32,2.3,0.94845,5e-05,4.72172]
[1776825281027,51.23,77111.7,2.3,0.94852,5e-05,4.71688]
[1776825281703,51.23,77122.79,2.3,0.94903,5e-05,4.68038]
[1776825282585,51.23,77128.86,2.3,0.94931,5e-05,4.6604]
[1776825283593,51.23,77132.33,2.3,0.94947,5e-05,4.649]
[1776825284600,51.23,77131.04,2.3,0.94941,5e-05,4.65319]
[1776825287621,51.23,77129.86,2.3,0.94936,5e-05,4.65695]
[1776825288628,51.23,77131.13,2.3,0.94941,5e-05,4.65276]
[1776825290462,51.23,77131.21,2.3,0.94942,5e-05,4.65246]
[1776825290516,51.23,77131.21,2.3,0.94942,5e-05,4.65246]
[1776825290642,51.23,77137.18,2.3,0.94969,5e-05,4.63293]
[1776825291291,51.23,77137.18,2.3,0.94969,5e-05,4.63293]
[1776825291333,51.23,77137.18,2.3,0.94969,5e-05,4.63293]
[1776825292133,51.23,77137.18,2.3,0.94969,5e-05,4.63293]
[1776825291649,51.23,77152.75,2.3,0.95039,4e-05,4.58232]
[1776825292656,51.23,77158.41,2.3,0.95064,4e-05,4.56409]
[1776825293991,51.23,77158.41,2.3,0.95064,4e-05,4.56409]
[1776825298562,51.22,77159.13,2.3,0.95069,4e-05,4.56067]
[1776825300096,51.22,77158.17,2.3,0.95065,4e-05,4.56346]
[1776825300197,51.22,77155.05,2.3,0.95052,4e-05,4.57294]
[1776825300267,51.22,77155.05,2.3,0.95052,4e-05,4.57294]
[1776825300712,51.22,77156.82,2.3,0.9506,4e-05,4.56722]
[1776825301719,51.22,77158.57,2.3,0.95068,4e-05,4.56124]
[1776825302733,51.22,77160.95,2.3,0.95079,4e-05,4.55324]
[1776825303739,51.22,77168.2,2.3,0.95112,4e-05,4.52958]
[1776825304745,51.22,77172.75,2.3,0.95132,4e-05,4.51467]
[1776825305277,51.22,77172.75,2.3,0.95132,4e-05,4.51467]
[1776825306199,51.21,77171.88,2.3,0.95129,4e-05,4.51698]
[1776825307152,51.21,77171.88,2.3,0.95129,4e-05,4.51698]
[1776825307768,51.21,77177.35,2.3,0.95153,4e-05,4.49921]
[1776825308775,51.21,77184.52,2.3,0.95185,4e-05,4.47606]
[1776825309968,51.21,77184.52,2.3,0.95185,4e-05,4.47606]
[1776825310006,51.21,77189.2,2.3,0.95206,4e-05,4.46077]
[1776825310796,51.21,77198.86,2.3,0.95248,4e-05,4.43008]
[1776825311803,51.21,77201.94,2.3,0.95261,4e-05,4.42012]
[1776825312825,51.21,77199.92,2.3,0.95253,4e-05,4.42638]
[1776825314830,51.21,77202.46,2.3,0.95264,4e-05,4.41806]
[1776825315838,51.21,77205.19,2.3,0.95276,4e-05,4.40929]
[1776825316777,51.21,77205.19,2.3,0.95276,4e-05,4.40929]
[1776825316882,51.21,77205.19,2.3,0.95276,4e-05,4.40929]
[1776825316979,51.21,77202.25,2.3,0.95264,4e-05,4.41835]
[1776825317852,51.21,77200.8,2.3,0.95258,4e-05,4.42294]
[1776825319865,51.2,77203.61,2.3,0.9527,4e-05,4.41378]
[1776825320992,51.2,77200.91,2.3,0.95259,4e-05,4.42207]
[1776825326845,51.2,77201.14,2.3,0.95261,4e-05,4.42063]
[1776825327923,51.2,77199.33,2.3,0.95253,4e-05,4.42607]
[1776825329936,51.2,77197.68,2.3,0.95247,4e-05,4.43098]
[1776825332957,51.2,77196.06,2.3,0.95245,4e-05,4.43093]
[1776825335978,51.19,77194.58,2.3,0.95239,4e-05,4.43512]
[1776825336987,51.19,77198.32,2.3,0.95255,4e-05,4.42326]
[1776825337909,51.19,77198.32,2.3,0.95255,4e-05,4.42326]
[1776825338004,51.19,77198.32,2.3,0.95255,4e-05,4.42326]
[1776825338083,51.19,77206.22,2.3,0.9529,4e-05,4.39794]
[1776825340017,51.19,77207.06,2.3,0.95294,4e-05,4.39508]
[1776825340916,51.19,77207.06,2.3,0.95294,4e-05,4.39508]
[1776825341019,51.19,77204.95,2.3,0.95285,4e-05,4.40163]
[1776825342025,51.19,77200.76,2.3,0.95267,4e-05,4.41477]
[1776825343033,51.19,77196.3,2.3,0.95248,4e-05,4.42876]
[1776825344040,51.19,77198.14,2.3,0.95256,4e-05,4.42277]
[1776825345048,51.19,77210.49,2.3,0.95309,4e-05,4.38358]
[1776825345528,51.19,77210.49,2.3,0.95309,4e-05,4.38358]
[1776825345656,51.19,77210.49,2.3,0.95309,4e-05,4.38358]
[1776825345788,51.19,77210.49,2.3,0.95309,4e-05,4.38358]
[1776825345915,51.19,77210.49,2.3,0.95309,4e-05,4.38358]
[1776825346056,51.19,77227.36,2.3,0.95381,4e-05,4.33055]
[1776825346684,51.19,77227.36,2.3,0.95381,4e-05,4.33055]
[1776825347063,51.19,77235.72,2.3,0.95416,4e-05,4.30446]
[1776825348069,51.19,77236.12,2.3,0.95418,4e-05,4.30326]
[1776825348783,51.19,77236.12,2.3,0.95418,4e-05,4.30326]
[1776825349078,51.19,77242.05,2.3,0.95443,4e-05,4.28483]
[1776825349463,51.19,77242.05,2.3,0.95443,4e-05,4.28483]
[1776825349479,51.19,77242.05,2.3,0.95443,4e-05,4.28483]
[1776825350218,51.19,77242.05,2.3,0.95443,4e-05,4.28483]
[1776825350227,51.19,77247.68,2.3,0.95466,4e-05,4.2675]
[1776825351772,51.19,77247.13,2.3,0.95464,4e-05,4.26931]
[1776825352092,51.19,77247.13,2.3,0.95464,4e-05,4.26931]
[1776825352099,51.19,77244.05,2.3,0.95451,4e-05,4.27896]
[1776825352925,51.19,77244.05,2.3,0.95451,4e-05,4.27896]
[1776825353105,51.19,77242.82,2.3,0.95445,4e-05,4.28287]
[1776825354113,51.19,77239.68,2.3,0.95432,4e-05,4.29271]
[1776825354760,51.19,77239.68,2.3,0.95432,4e-05,4.29271]
[1776825354885,51.19,77239.68,2.3,0.95432,4e-05,4.29271]
[1776825355120,51.19,77237.01,2.3,0.95421,4e-05,4.30108]
[1776825356127,51.19,77226.86,2.3,0.95378,4e-05,4.3328]
[1776825357135,51.19,77224.46,2.3,0.95368,4e-05,4.34031]
[1776825358143,51.19,77217.33,2.3,0.95338,4e-05,4.36265]
[1776825360028,51.19,77217.11,2.3,0.95337,4e-05,4.36329]
[1776825360182,51.19,77214.94,2.3,0.95328,4e-05,4.37006]
[1776825361189,51.19,77212.93,2.3,0.95319,4e-05,4.37631]
[1776825362196,51.19,77211.69,2.3,0.95314,4e-05,4.38014]
[1776825364522,51.19,77212.04,2.3,0.95316,4e-05,4.37886]
[1776825364560,51.19,77212.04,2.3,0.95316,4e-05,4.37886]
[1776825364687,51.19,77212.04,2.3,0.95316,4e-05,4.37886]
[1776825365217,51.19,77202.3,2.3,0.95274,4e-05,4.40952]
[1776825366224,51.19,77201.63,2.3,0.95271,4e-05,4.4115]
[1776825366942,51.19,77201.63,2.3,0.95271,4e-05,4.4115]
[1776825367231,51.19,77201.44,2.3,0.95271,4e-05,4.41196]
[1776825368238,51.19,77198.62,2.3,0.95259,4e-05,4.42074]
[1776825370252,51.19,77196.53,2.3,0.9525,4e-05,4.42705]
[1776825371259,51.18,77195.44,2.3,0.95246,4e-05,4.43033]
[1776825373273,51.18,77193.8,2.3,0.95239,4e-05,4.43518]
[1776825374280,51.18,77191.79,2.3,0.95231,4e-05,4.44138]
[1776825375197,51.18,77191.79,2.3,0.95231,4e-05,4.44138]
[1776825375297,51.18,77184.08,2.3,0.95197,4e-05,4.46574]
[1776825375836,51.18,77184.08,2.3,0.95197,4e-05,4.46574]
[1776825375852,51.18,77184.08,2.3,0.95197,4e-05,4.46574]
[1776825375940,51.18,77184.08,2.3,0.95197,4e-05,4.46574]
[1776825376299,51.18,77174.44,2.3,0.95155,4e-05,4.49637]
[1776825377306,51.18,77170.84,2.3,0.9514,4e-05,4.50769]
[1776825378583,51.18,77170.84,2.3,0.9514,4e-05,4.50769]
[1776825378597,51.18,77170.84,2.3,0.9514,4e-05,4.50769]
[1776825378803,51.18,77170.84,2.3,0.9514,4e-05,4.50769]
[1776825379029,51.18,77170.84,2.3,0.9514,4e-05,4.50769]
[1776825379052,51.18,77168.11,2.3,0.95128,4e-05,4.51621]
[1776825379435,51.18,77168.11,2.3,0.95128,4e-05,4.51621]
[1776825379651,51.18,77168.11,2.3,0.95128,4e-05,4.51621]
[1776825379689,51.18,77164.08,2.3,0.95111,4e-05,4.5289]
[1776825380331,51.18,77162.17,2.3,0.95102,4e-05,4.53477]
[1776825381934,51.18,77162.17,2.3,0.95102,4e-05,4.53477]
[1776825381989,51.18,77176.46,2.3,0.95166,4e-05,4.48859]
[1776825382345,51.17,77184.31,2.3,0.95201,4e-05,4.4633]
[1776825383353,51.17,77190.36,2.3,0.95227,4e-05,4.44386]
[1776825385366,51.17,77195.03,2.3,0.95248,4e-05,4.42875]
[1776825386373,51.17,77192.74,2.3,0.95238,4e-05,4.43591]
[1776825390152,51.17,77191.46,2.3,0.95233,4e-05,4.43948]
[1776825390402,51.17,77193.11,2.3,0.9524,4e-05,4.43423]
[1776825394430,51.17,77192.22,2.3,0.95242,4e-05,4.43192]
[1776825395816,51.17,77192.22,2.3,0.95242,4e-05,4.43192]
[1776825395903,51.17,77190.01,2.3,0.95232,4e-05,4.43883]
[1776825396444,51.17,77180.49,2.3,0.95191,4e-05,4.46904]
[1776825397451,51.17,77175.86,2.3,0.95171,4e-05,4.48367]
[1776825398458,51.17,77177.24,2.3,0.95177,4e-05,4.47906]
[1776825399465,51.16,77176.18,2.3,0.95173,4e-05,4.48226]
[1776825402486,51.16,77172.29,2.3,0.95156,4e-05,4.49416]
[1776825403493,51.16,77167.46,2.3,0.95135,4e-05,4.50946]
[1776825405136,51.16,77167.46,2.3,0.95135,4e-05,4.50946]
[1776825405237,51.16,77163.0,2.3,0.95116,4e-05,4.52332]
[1776825406028,51.16,77163.0,2.3,0.95116,4e-05,4.52332]
[1776825406126,51.16,77160.49,2.3,0.95106,4e-05,4.53114]
[1776825406514,51.16,77158.9,2.3,0.95098,4e-05,4.53626]
[1776825407521,51.16,77156.99,2.3,0.9509,4e-05,4.54215]
[1776825408528,51.16,77154.06,2.3,0.95078,4e-05,4.55132]
[1776825409535,51.15,77156.18,2.3,0.95088,4e-05,4.54418]
[1776825410542,51.15,77161.78,2.3,0.95113,4e-05,4.52583]
[1776825412211,51.15,77161.78,2.3,0.95113,4e-05,4.52583]
[1776825412303,51.15,77166.39,2.3,0.95134,4e-05,4.51051]
[1776825413190,51.15,77165.24,2.3,0.95129,4e-05,4.51397]
[1776825416584,51.15,77164.25,2.3,0.95126,4e-05,4.51645]
[1776825421619,51.14,77164.76,2.3,0.95129,4e-05,4.51367]
[1776825422626,51.14,77162.27,2.3,0.95119,4e-05,4.52145]
[1776825423633,51.14,77154.81,2.3,0.95086,4e-05,4.54527]
[1776825424639,51.14,77157.79,2.3,0.951,4e-05,4.53538]
[1776825427661,51.14,77150.2,2.3,0.95067,4e-05,4.55911]
[1776825428850,51.14,77146.55,2.3,0.95051,4e-05,4.57063]
[1776825431692,51.14,77145.12,2.3,0.95044,4e-05,4.57558]
[1776825432701,51.14,77144.05,2.3,0.95039,4e-05,4.57914]
[1776825434719,51.14,77147.51,2.3,0.95054,4e-05,4.5681]
[1776825439754,51.14,77147.04,2.3,0.95052,4e-05,4.57016]
[1776825440761,51.14,77145.72,2.3,0.95046,4e-05,4.57454]
[1776825441768,51.14,77143.93,2.3,0.95037,4e-05,4.58044]
[1776825442775,51.14,77145.01,2.3,0.95042,4e-05,4.57702]
[1776825443781,51.14,77146.28,2.3,0.95048,4e-05,4.57299]
[1776825447810,51.14,77147.32,2.3,0.95052,4e-05,4.57]
[1776825448817,51.14,77148.36,2.3,0.95056,4e-05,4.56672]
[1776825450831,51.14,77146.54,2.3,0.95048,4e-05,4.57283]
[1776825455867,51.15,77149.74,2.3,0.95066,4e-05,4.5582]
[1776825456874,51.15,77153.75,2.3,0.95084,4e-05,4.54534]
[1776825457881,51.15,77157.71,2.3,0.95101,4e-05,4.53269]
[1776825460902,51.15,77152.54,2.3,0.95079,4e-05,4.54898]
[1776825462916,51.15,77151.38,2.3,0.95073,4e-05,4.55302]
[1776825463923,51.15,77150.29,2.3,0.95068,4e-05,4.55668]
[1776825465937,51.15,77148.77,2.3,0.95061,4e-05,4.56185]
[1776825466945,51.15,77147.51,2.3,0.95055,4e-05,4.56605]
[1776825469969,51.15,77146.09,2.3,0.95049,4e-05,4.57099]
[1776825475007,51.15,77144.8,2.3,0.95042,4e-05,4.57569]
[1776825476012,51.15,77149.62,2.3,0.95064,4e-05,4.56018]
[1776825477018,51.15,77151.02,2.3,0.9507,4e-05,4.55574]
[1776825478025,51.15,77152.41,2.3,0.95076,4e-05,4.55137]
[1776825481046,51.16,77150.91,2.3,0.95068,4e-05,4.55677]
[1776825482053,51.16,77147.92,2.3,0.95055,4e-05,4.56658]
[1776825483060,51.16,77143.91,2.3,0.95037,4e-05,4.57969]
[1776825484067,51.16,77129.76,2.3,0.94973,5e-05,4.62583]
[1776825484515,51.16,77129.76,2.3,0.94973,5e-05,4.62583]
[1776825484765,51.16,77129.76,2.3,0.94973,5e-05,4.62583]
[1776825485074,51.16,77117.62,2.3,0.94917,5e-05,4.66558]
[1776825486390,51.16,77111.51,2.3,0.94889,5e-05,4.68562]
[1776825487088,51.16,77109.37,2.3,0.9488,5e-05,4.69258]
[1776825488095,51.16,77107.68,2.3,0.94872,5e-05,4.69805]
[1776825489167,51.16,77106.33,2.3,0.94866,5e-05,4.7024]
[1776825490111,51.16,77100.68,2.3,0.9484,5e-05,4.72131]
[1776825491118,51.16,77099.47,2.3,0.94834,5e-05,4.72553]
[1776825492125,51.16,77102.03,2.3,0.94845,5e-05,4.71727]
[1776825493325,51.16,77106.77,2.3,0.94867,5e-05,4.70148]
[1776825494139,51.16,77117.01,2.3,0.94915,5e-05,4.66767]
[1776825495146,51.16,77119.46,2.3,0.94926,5e-05,4.65957]
[1776825496153,51.16,77117.72,2.3,0.94918,5e-05,4.66524]
[1776825497160,51.16,77116.3,2.3,0.94911,5e-05,4.66985]
[1776825498166,51.16,77114.98,2.3,0.94906,5e-05,4.67413]
[1776825500182,51.16,77117.46,2.3,0.94917,5e-05,4.66585]
[1776825501190,51.16,77116.05,2.3,0.94911,5e-05,4.67043]
[1776825505212,51.16,77115.71,2.3,0.94909,5e-05,4.67138]
[1776825505486,51.16,77115.9,2.3,0.9491,5e-05,4.6707]
[1776825506225,51.16,77125.69,2.3,0.94955,5e-05,4.63855]
[1776825507232,51.16,77128.6,2.3,0.94968,5e-05,4.62904]
[1776825509246,51.16,77121.42,2.3,0.94936,5e-05,4.65256]
[1776825510359,51.16,77121.42,2.3,0.94936,5e-05,4.65256]
[1776825510943,51.16,77120.85,2.3,0.94933,5e-05,4.6544]
[1776825511399,51.16,77120.85,2.3,0.94933,5e-05,4.6544]
[1776825511430,51.16,77125.15,2.3,0.94957,5e-05,4.63549]
[1776825511910,51.16,77125.15,2.3,0.94957,5e-05,4.63549]
[1776825512267,51.16,77131.61,2.3,0.94987,5e-05,4.61439]
[1776825513274,51.16,77137.48,2.3,0.95013,5e-05,4.59531]
[1776825514281,51.16,77140.65,2.3,0.95027,4e-05,4.58508]
[1776825515288,51.16,77138.94,2.3,0.9502,5e-05,4.59072]
[1776825519318,51.16,77141.96,2.3,0.95033,4e-05,4.5812]
[1776825520325,51.16,77138.59,2.3,0.95017,5e-05,4.59223]
[1776825521332,51.16,77133.94,2.3,0.94996,5e-05,4.60744]
[1776825526367,51.16,77136.64,2.3,0.95008,5e-05,4.59887]
[1776825528381,51.16,77134.63,2.3,0.94999,5e-05,4.60553]
[1776825529297,51.16,77134.63,2.3,0.94999,5e-05,4.60553]
[1776825529388,51.16,77131.95,2.3,0.94987,5e-05,4.61432]
[1776825529994,51.16,77131.95,2.3,0.94987,5e-05,4.61432]
[1776825530395,51.16,77127.21,2.3,0.94965,5e-05,4.62982]
[1776825531402,51.16,77123.95,2.3,0.9495,5e-05,4.64049]
[1776825533416,51.16,77122.49,2.3,0.94944,5e-05,4.64524]
[1776825535430,51.16,77121.37,2.3,0.94939,5e-05,4.64887]
[1776825537443,51.16,77122.59,2.3,0.94944,5e-05,4.64482]
[1776825538451,51.16,77123.71,2.3,0.9495,5e-05,4.64113]
[1776825542496,51.16,77121.29,2.3,0.94939,5e-05,4.64899]
[1776825546520,51.16,77123.13,2.3,0.94947,5e-05,4.64284]
[1776825547523,51.16,77121.32,2.3,0.94939,5e-05,4.64874]
[1776825549593,51.16,77121.32,2.3,0.94939,5e-05,4.64874]
[1776825548530,51.16,77117.67,2.3,0.94922,5e-05,4.66068]
[1776825550042,51.16,77117.67,2.3,0.94922,5e-05,4.66068]
[1776825550554,51.16,77168.2,2.3,0.95149,4e-05,4.49669]
[1776825550987,51.16,77168.2,2.3,0.95149,4e-05,4.49669]
[1776825551576,51.16,77181.14,2.3,0.95207,4e-05,4.45469]
[1776825551742,51.16,77181.14,2.3,0.95207,4e-05,4.45469]
[1776825552581,51.15,77171.31,2.3,0.95164,4e-05,4.48596]
[1776825553181,51.15,77171.31,2.3,0.95164,4e-05,4.48596]
[1776825553588,51.15,77170.77,2.3,0.95162,4e-05,4.4875]
[1776825554635,51.15,77170.77,2.3,0.95162,4e-05,4.4875]
[1776825555210,51.15,77168.72,2.3,0.95153,4e-05,4.49387]
[1776825555665,51.15,77168.72,2.3,0.95153,4e-05,4.49387]
[1776825555602,51.15,77168.22,2.3,0.95151,4e-05,4.49527]
[1776825555716,51.15,77168.22,2.3,0.95151,4e-05,4.49527]
[1776825555942,51.15,77168.22,2.3,0.95151,4e-05,4.49527]
[1776825556247,51.15,77168.22,2.3,0.95151,4e-05,4.49527]
[1776825556436,51.15,77168.22,2.3,0.95151,4e-05,4.49527]
[1776825556655,51.15,77168.22,2.3,0.95151,4e-05,4.49527]
[1776825556609,51.15,77168.24,2.3,0.95151,4e-05,4.49501]
[1776825556692,51.15,77168.24,2.3,0.95151,4e-05,4.49501]
[1776825556695,51.15,77168.24,2.3,0.95151,4e-05,4.49501]
[1776825556740,51.15,77168.24,2.3,0.95151,4e-05,4.49501]
[1776825556793,51.15,77168.24,2.3,0.95151,4e-05,4.49501]
[1776825556940,51.15,77168.24,2.3,0.95151,4e-05,4.49501]
[1776825557616,51.15,77168.38,2.3,0.95152,4e-05,4.49435]
[1776825558746,51.15,77168.45,2.3,0.95153,4e-05,4.49393]
[1776825558806,51.15,77168.45,2.3,0.95153,4e-05,4.49393]
[1776825558890,51.15,77168.45,2.3,0.95153,4e-05,4.49393]
[1776825558930,51.15,77168.45,2.3,0.95153,4e-05,4.49393]
[1776825559218,51.15,77168.45,2.3,0.95153,4e-05,4.49393]
[1776825559578,51.15,77168.45,2.3,0.95153,4e-05,4.49393]
[1776825559629,51.15,77159.25,2.3,0.95113,4e-05,4.52329]
[1776825559707,51.15,77159.25,2.3,0.95113,4e-05,4.52329]
[1776825559808,51.15,77159.25,2.3,0.95113,4e-05,4.52329]
[1776825559821,51.15,77159.25,2.3,0.95113,4e-05,4.52329]
[1776825559955,51.15,77159.25,2.3,0.95113,4e-05,4.52329]
[1776825560070,51.15,77159.25,2.3,0.95113,4e-05,4.52329]
[1776825560119,51.15,77159.25,2.3,0.95113,4e-05,4.52329]
[1776825560157,51.15,77159.25,2.3,0.95113,4e-05,4.52329]
[1776825560201,51.15,77159.25,2.3,0.95113,4e-05,4.52329]
[1776825560638,51.15,77159.25,2.3,0.95113,4e-05,4.52329]
[1776825560637,51.15,77154.39,2.3,0.95091,4e-05,4.53871]
[1776825560719,51.15,77154.39,2.3,0.95091,4e-05,4.53871]
[1776825560837,51.15,77154.39,2.3,0.95091,4e-05,4.53871]
[1776825560882,51.15,77154.39,2.3,0.95091,4e-05,4.53871]
[1776825560952,51.15,77154.39,2.3,0.95091,4e-05,4.53871]
[1776825560965,51.15,77154.39,2.3,0.95091,4e-05,4.53871]
[1776825561169,51.15,77154.39,2.3,0.95091,4e-05,4.53871]
[1776825561209,51.15,77154.39,2.3,0.95091,4e-05,4.53871]
[1776825561365,51.15,77154.39,2.3,0.95091,4e-05,4.53871]
[1776825561442,51.15,77154.39,2.3,0.95091,4e-05,4.53871]
[1776825561590,51.15,77154.39,2.3,0.95091,4e-05,4.53871]
[1776825561643,51.15,77154.13,2.3,0.95091,4e-05,4.53927]
[1776825561697,51.15,77154.13,2.3,0.95091,4e-05,4.53927]
[1776825561747,51.15,77154.13,2.3,0.95091,4e-05,4.53927]
[1776825561883,51.15,77154.13,2.3,0.95091,4e-05,4.53927]
[1776825561934,51.15,77154.13,2.3,0.95091,4e-05,4.53927]
[1776825561939,51.15,77154.13,2.3,0.95091,4e-05,4.53927]
[1776825562007,51.15,77154.13,2.3,0.95091,4e-05,4.53927]
[1776825562065,51.15,77154.13,2.3,0.95091,4e-05,4.53927]
[1776825562199,51.15,77154.13,2.3,0.95091,4e-05,4.53927]
[1776825562651,51.15,77154.62,2.3,0.95093,4e-05,4.53742]
[1776825565207,51.14,77153.17,2.3,0.95087,4e-05,4.54155]
[1776825565334,51.14,77153.17,2.3,0.95087,4e-05,4.54155]
[1776825565381,51.14,77153.17,2.3,0.95087,4e-05,4.54155]
[1776825565454,51.14,77153.17,2.3,0.95087,4e-05,4.54155]
[1776825565472,51.14,77153.17,2.3,0.95087,4e-05,4.54155]
[1776825565524,51.14,77153.17,2.3,0.95087,4e-05,4.54155]
[1776825565582,51.14,77153.17,2.3,0.95087,4e-05,4.54155]
[1776825565672,51.14,77151.2,2.3,0.95079,4e-05,4.54763]
[1776825565723,51.14,77151.2,2.3,0.95079,4e-05,4.54763]
[1776825565752,51.14,77151.2,2.3,0.95079,4e-05,4.54763]
[1776825566331,51.14,77151.2,2.3,0.95079,4e-05,4.54763]
[1776825566347,51.14,77151.2,2.3,0.95079,4e-05,4.54763]
[1776825566396,51.14,77151.2,2.3,0.95079,4e-05,4.54763]
[1776825566446,51.14,77151.2,2.3,0.95079,4e-05,4.54763]
[1776825566456,51.14,77151.2,2.3,0.95079,4e-05,4.54763]
[1776825566491,51.14,77151.2,2.3,0.95079,4e-05,4.54763]
[1776825566581,51.14,77151.2,2.3,0.95079,4e-05,4.54763]
[1776825566594,51.14,77151.2,2.3,0.95079,4e-05,4.54763]
[1776825566679,51.14,77141.55,2.3,0.95036,4e-05,4.57859]
[1776825566714,51.14,77141.55,2.3,0.95036,4e-05,4.57859]
[1776825566740,51.14,77141.55,2.3,0.95036,4e-05,4.57859]
[1776825566945,51.14,77141.55,2.3,0.95036,4e-05,4.57859]
[1776825566947,51.14,77141.55,2.3,0.95036,4e-05,4.57859]
[1776825567053,51.14,77141.55,2.3,0.95036,4e-05,4.57859]
[1776825567198,51.14,77141.55,2.3,0.95036,4e-05,4.57859]
[1776825567229,51.14,77141.55,2.3,0.95036,4e-05,4.57859]
[1776825567307,51.14,77141.55,2.3,0.95036,4e-05,4.57859]
[1776825567352,51.14,77141.55,2.3,0.95036,4e-05,4.57859]
[1776825567447,51.14,77141.55,2.3,0.95036,4e-05,4.57859]
[1776825567458,51.14,77141.55,2.3,0.95036,4e-05,4.57859]
[1776825567502,51.14,77141.55,2.3,0.95036,4e-05,4.57859]
[1776825567686,51.14,77139.65,2.3,0.95028,4e-05,4.58442]
[1776825568888,51.14,77139.18,2.3,0.95026,4e-05,4.58595]
[1776825568944,51.14,77139.18,2.3,0.95026,4e-05,4.58595]
[1776825568951,51.14,77139.18,2.3,0.95026,4e-05,4.58595]
[1776825569249,51.14,77139.18,2.3,0.95026,4e-05,4.58595]
[1776825569366,51.14,77139.18,2.3,0.95026,4e-05,4.58595]
[1776825569384,51.14,77139.18,2.3,0.95026,4e-05,4.58595]
[1776825569646,51.14,77139.18,2.3,0.95026,4e-05,4.58595]
[1776825569701,51.14,77151.4,2.3,0.95081,4e-05,4.54636]
[1776825569749,51.14,77151.4,2.3,0.95081,4e-05,4.54636]
[1776825569919,51.14,77151.4,2.3,0.95081,4e-05,4.54636]
[1776825569956,51.14,77151.4,2.3,0.95081,4e-05,4.54636]
[1776825570282,51.14,77151.4,2.3,0.95081,4e-05,4.54636]
[1776825570393,51.14,77151.4,2.3,0.95081,4e-05,4.54636]
[1776825570450,51.14,77151.4,2.3,0.95081,4e-05,4.54636]
[1776825570540,51.14,77151.4,2.3,0.95081,4e-05,4.54636]
[1776825570636,51.14,77151.4,2.3,0.95081,4e-05,4.54636]
[1776825570707,51.14,77152.82,2.3,0.95087,4e-05,4.54148]
[1776825570797,51.14,77152.82,2.3,0.95087,4e-05,4.54148]
[1776825570882,51.14,77152.82,2.3,0.95087,4e-05,4.54148]
[1776825570949,51.14,77152.82,2.3,0.95087,4e-05,4.54148]
[1776825571003,51.14,77152.82,2.3,0.95087,4e-05,4.54148]
[1776825571277,51.14,77152.82,2.3,0.95087,4e-05,4.54148]
[1776825571406,51.14,77152.82,2.3,0.95087,4e-05,4.54148]
[1776825571475,51.14,77152.82,2.3,0.95087,4e-05,4.54148]
[1776825571574,51.14,77152.82,2.3,0.95087,4e-05,4.54148]
[1776825571612,51.14,77152.82,2.3,0.95087,4e-05,4.54148]
[1776825571714,51.14,77148.75,2.3,0.95074,4e-05,4.54959]
[1776825571813,51.14,77148.75,2.3,0.95074,4e-05,4.54959]
[1776825571949,51.14,77148.75,2.3,0.95074,4e-05,4.54959]
[1776825572094,51.14,77148.75,2.3,0.95074,4e-05,4.54959]
[1776825572232,51.14,77148.75,2.3,0.95074,4e-05,4.54959]
[1776825572279,51.14,77148.75,2.3,0.95074,4e-05,4.54959]
[1776825572651,51.14,77148.75,2.3,0.95074,4e-05,4.54959]
[1776825572658,51.14,77148.75,2.3,0.95075,4e-05,4.54928]
[1776825573102,51.14,77148.75,2.3,0.95075,4e-05,4.54928]
[1776825573113,51.14,77148.75,2.3,0.95075,4e-05,4.54928]
[1776825573377,51.14,77148.75,2.3,0.95075,4e-05,4.54928]
[1776825573404,51.14,77148.75,2.3,0.95075,4e-05,4.54928]
[1776825573482,51.14,77148.75,2.3,0.95075,4e-05,4.54928]
[1776825573563,51.14,77148.75,2.3,0.95075,4e-05,4.54928]
[1776825573632,51.14,77148.75,2.3,0.95075,4e-05,4.54928]
[1776825573665,51.14,77148.75,2.3,0.95075,4e-05,4.54928]
[1776825573640,51.13,77141.56,2.3,0.95043,4e-05,4.57223]
[1776825573781,51.13,77141.56,2.3,0.95043,4e-05,4.57223]
[1776825573818,51.13,77141.56,2.3,0.95043,4e-05,4.57223]
[1776825573909,51.13,77141.56,2.3,0.95043,4e-05,4.57223]
[1776825574299,51.13,77141.56,2.3,0.95043,4e-05,4.57223]
[1776825574419,51.13,77141.56,2.3,0.95043,4e-05,4.57223]
[1776825574426,51.13,77141.56,2.3,0.95043,4e-05,4.57223]
[1776825574532,51.13,77141.56,2.3,0.95043,4e-05,4.57223]
[1776825574581,51.13,77141.56,2.3,0.95043,4e-05,4.57223]
[1776825574637,51.13,77141.56,2.3,0.95043,4e-05,4.57223]
[1776825574696,51.13,77141.56,2.3,0.95043,4e-05,4.57223]
[1776825574698,51.13,77141.56,2.3,0.95043,4e-05,4.57223]
[1776825574713,51.13,77139.5,2.3,0.95034,4e-05,4.57856]
[1776825574936,51.13,77139.5,2.3,0.95034,4e-05,4.57856]
[1776825574987,51.13,77139.5,2.3,0.95034,4e-05,4.57856]
[1776825575055,51.13,77139.5,2.3,0.95034,4e-05,4.57856]
[1776825575294,51.13,77139.5,2.3,0.95034,4e-05,4.57856]
[1776825575303,51.13,77139.5,2.3,0.95034,4e-05,4.57856]
[1776825575444,51.13,77139.5,2.3,0.95034,4e-05,4.57856]
[1776825575621,51.13,77139.5,2.3,0.95034,4e-05,4.57856]
[1776825575680,51.13,77139.5,2.3,0.95034,4e-05,4.57856]
[1776825575703,51.13,77139.5,2.3,0.95034,4e-05,4.57856]
[1776825575653,51.13,77138.33,2.3,0.9503,4e-05,4.582]
[1776825575755,51.13,77138.33,2.3,0.9503,4e-05,4.582]
[1776825575889,51.13,77138.33,2.3,0.9503,4e-05,4.582]
[1776825575939,51.13,77138.33,2.3,0.9503,4e-05,4.582]
[1776825576006,51.13,77138.33,2.3,0.9503,4e-05,4.582]
[1776825576171,51.13,77138.33,2.3,0.9503,4e-05,4.582]
[1776825576198,51.13,77138.33,2.3,0.9503,4e-05,4.582]
[1776825576305,51.13,77138.33,2.3,0.9503,4e-05,4.582]
[1776825576451,51.13,77138.33,2.3,0.9503,4e-05,4.582]
[1776825576564,51.13,77138.33,2.3,0.9503,4e-05,4.582]
[1776825576632,51.13,77138.33,2.3,0.9503,4e-05,4.582]
[1776825576695,51.13,77138.33,2.3,0.9503,4e-05,4.582]
[1776825576696,51.13,77138.33,2.3,0.9503,4e-05,4.582]
[1776825576665,51.13,77137.89,2.3,0.95028,4e-05,4.58308]
[1776825576822,51.13,77137.89,2.3,0.95028,4e-05,4.58308]
[1776825576943,51.13,77137.89,2.3,0.95028,4e-05,4.58308]
[1776825576956,51.13,77137.89,2.3,0.95028,4e-05,4.58308]
[1776825577082,51.13,77137.89,2.3,0.95028,4e-05,4.58308]
[1776825577202,51.13,77137.89,2.3,0.95028,4e-05,4.58308]
[1776825577334,51.13,77137.89,2.3,0.95028,4e-05,4.58308]
[1776825577368,51.13,77137.89,2.3,0.95028,4e-05,4.58308]
[1776825577462,51.13,77137.89,2.3,0.95028,4e-05,4.58308]
[1776825577708,51.13,77137.89,2.3,0.95028,4e-05,4.58308]
[1776825577515,51.13,77137.34,2.3,0.95026,5e-05,4.5845]
[1776825577851,51.13,77137.34,2.3,0.95026,5e-05,4.5845]
[1776825577950,51.13,77131.29,2.3,0.94999,5e-05,4.60419]
[1776825578980,51.13,77131.29,2.3,0.94999,5e-05,4.60419]
[1776825579057,51.13,77131.29,2.3,0.94999,5e-05,4.60419]
[1776825579446,51.13,77131.29,2.3,0.94999,5e-05,4.60419]
[1776825579482,51.13,77127.76,2.3,0.94983,5e-05,4.61562]
[1776825580318,51.13,77127.76,2.3,0.94983,5e-05,4.61562]
[1776825580439,51.13,77127.76,2.3,0.94983,5e-05,4.61562]
[1776825580499,51.13,77122.51,2.3,0.94959,5e-05,4.6327]
[1776825580777,51.13,77120.42,2.3,0.9495,5e-05,4.63954]
[1776825583256,51.13,77119.99,2.3,0.94948,5e-05,4.64086]
[1776825583619,51.13,77119.99,2.3,0.94948,5e-05,4.64086]
[1776825583798,51.13,77125.78,2.3,0.94974,5e-05,4.62175]
[1776825585812,51.13,77128.11,2.3,0.94985,5e-05,4.61404]
[1776825586819,51.13,77129.27,2.3,0.9499,5e-05,4.61021]
[1776825590847,51.13,77127.58,2.3,0.94983,5e-05,4.61557]
[1776825591854,51.12,77123.97,2.3,0.94967,5e-05,4.62732]
[1776825593868,51.12,77122.42,2.3,0.9496,5e-05,4.63226]
[1776825595882,51.12,77123.65,2.3,0.94966,5e-05,4.6281]
[1776825600917,51.12,77123.32,2.3,0.94964,5e-05,4.62885]
[1776825602596,51.12,77123.32,2.3,0.94964,5e-05,4.62885]
[1776825602647,51.12,77121.75,2.3,0.94958,5e-05,4.63386]
[1776825602931,51.12,77109.63,2.3,0.94902,5e-05,4.67362]
[1776825603938,51.12,77104.27,2.3,0.94878,5e-05,4.69114]
[1776825605384,51.12,77104.27,2.3,0.94878,5e-05,4.69114]
[1776825605404,51.12,77099.96,2.3,0.94858,5e-05,4.70501]
[1776825605952,51.12,77103.05,2.3,0.94873,5e-05,4.69481]
[1776825607464,51.12,77103.05,2.3,0.94873,5e-05,4.69481]
[1776825607689,51.12,77103.05,2.3,0.94873,5e-05,4.69481]
[1776825607549,51.12,77106.46,2.3,0.94889,5e-05,4.68324]
[1776825608511,51.12,77106.46,2.3,0.94889,5e-05,4.68324]
[1776825608590,51.12,77108.49,2.3,0.94898,5e-05,4.67641]
[1776825608974,51.12,77113.13,2.3,0.94919,5e-05,4.66115]
[1776825609982,51.12,77115.46,2.3,0.9493,5e-05,4.65338]
[1776825610988,51.12,77117.72,2.3,0.94941,5e-05,4.64551]
[1776825611994,51.11,77125.43,2.3,0.94977,5e-05,4.61983]
[1776825613003,51.11,77129.24,2.3,0.94995,5e-05,4.60698]
[1776825614009,51.11,77135.27,2.3,0.95023,5e-05,4.58696]
[1776825614945,51.11,77135.27,2.3,0.95023,5e-05,4.58696]
[1776825614987,51.11,77135.27,2.3,0.95023,5e-05,4.58696]
[1776825615187,51.11,77135.27,2.3,0.95023,5e-05,4.58696]
[1776825615208,51.11,77138.94,2.3,0.9504,4e-05,4.57468]
[1776825617030,51.11,77137.63,2.3,0.95035,4e-05,4.57827]
[1776825618037,51.1,77134.64,2.3,0.95022,5e-05,4.58764]
[1776825619044,51.1,77135.89,2.3,0.95028,5e-05,4.58322]
[1776825621420,51.1,77131.72,2.3,0.9501,5e-05,4.59572]
[1776825622065,51.1,77122.88,2.3,0.9497,5e-05,4.62457]
[1776825623074,51.1,77116.76,2.3,0.94943,5e-05,4.64419]
[1776825625773,51.09,77123.34,2.3,0.94975,5e-05,4.62134]
[1776825626093,51.09,77130.17,2.3,0.95006,5e-05,4.59905]
[1776825627100,51.09,77135.49,2.3,0.9503,5e-05,4.58135]
[1776825628107,51.09,77132.67,2.3,0.95018,5e-05,4.59015]
[1776825629114,51.09,77130.18,2.3,0.95007,5e-05,4.59792]
[1776825630121,51.09,77133.29,2.3,0.95022,5e-05,4.58744]
[1776825631128,51.08,77135.98,2.3,0.95039,4e-05,4.57355]
[1776825633142,51.08,77134.93,2.3,0.95035,4e-05,4.57628]
[1776825634149,51.08,77136.89,2.3,0.95045,4e-05,4.56959]
[1776825635155,51.08,77138.98,2.3,0.95054,4e-05,4.56247]
[1776825639184,51.07,77137.47,2.3,0.95049,4e-05,4.56613]
[1776825640191,51.07,77132.99,2.3,0.9503,5e-05,4.58038]
[1776825641198,51.07,77135.47,2.3,0.95041,4e-05,4.57201]
[1776825642204,51.07,77138.84,2.3,0.95057,4e-05,4.56073]
[1776825644530,51.07,77138.31,2.3,0.95055,4e-05,4.56213]
[1776825644598,51.07,77138.31,2.3,0.95055,4e-05,4.56213]
[1776825644648,51.07,77138.31,2.3,0.95055,4e-05,4.56213]
[1776825644652,51.07,77137.85,2.3,0.95054,4e-05,4.56301]
[1776825645226,51.07,77152.93,2.3,0.95121,4e-05,4.51425]
[1776825646233,51.06,77159.68,2.3,0.95151,4e-05,4.49223]
[1776825647240,51.06,77159.83,2.3,0.95152,4e-05,4.49152]
[1776825647858,51.06,77159.83,2.3,0.95152,4e-05,4.49152]
[1776825648247,51.06,77162.77,2.3,0.95165,4e-05,4.4819]
[1776825649307,51.06,77162.77,2.3,0.95165,4e-05,4.4819]
[1776825650590,51.06,77163.84,2.3,0.9517,4e-05,4.47828]
[1776825650692,51.06,77164.95,2.3,0.95176,4e-05,4.47439]
[1776825651070,51.06,77164.95,2.3,0.95176,4e-05,4.47439]
[1776825651268,51.06,77170.23,2.3,0.95199,4e-05,4.45748]
[1776825652274,51.06,77169.1,2.3,0.95194,4e-05,4.46094]
[1776825653706,51.06,77169.1,2.3,0.95194,4e-05,4.46094]
[1776825653714,51.06,77169.1,2.3,0.95194,4e-05,4.46094]
[1776825653801,51.06,77167.95,2.3,0.95189,4e-05,4.46436]
[1776825654289,51.06,77170.42,2.3,0.952,4e-05,4.45646]
[1776825655296,51.06,77176.53,2.3,0.95227,4e-05,4.43682]
[1776825656303,51.06,77177.09,2.3,0.9523,4e-05,4.43482]
[1776825657756,51.06,77177.09,2.3,0.9523,4e-05,4.43482]
[1776825659324,51.06,77181.15,2.3,0.95248,4e-05,4.42163]
[1776825661130,51.06,77182.07,2.3,0.95252,4e-05,4.41864]
[1776825661338,51.06,77183.64,2.3,0.95259,4e-05,4.4136]
[1776825662345,51.05,77187.29,2.3,0.95275,4e-05,4.40197]
[1776825663953,51.05,77187.81,2.3,0.95277,4e-05,4.4003]
[1776825664359,51.05,77187.49,2.3,0.95276,4e-05,4.40131]
[1776825665366,51.05,77192.7,2.3,0.95298,4e-05,4.38477]
[1776825666373,51.05,77189.92,2.3,0.95286,4e-05,4.39358]
[1776825667380,51.05,77191.14,2.3,0.95291,4e-05,4.38971]
[1776825672415,51.05,77191.4,2.3,0.95292,4e-05,4.38891]
[1776825673422,51.05,77190.12,2.3,0.95287,4e-05,4.39297]
[1776825674429,51.05,77191.21,2.3,0.95292,4e-05,4.38952]
[1776825675435,51.05,77189.46,2.3,0.95284,4e-05,4.39507]
[1776825678457,51.05,77190.82,2.3,0.9529,4e-05,4.39076]
[1776825679464,51.05,77195.58,2.3,0.9531,4e-05,4.37571]
[1776825680470,51.05,77197.75,2.3,0.9532,4e-05,4.36889]
[1776825683492,51.06,77199.03,2.3,0.95325,4e-05,4.36499]
[1776825684500,51.06,77212.03,2.3,0.9538,4e-05,4.32416]
[1776825685507,51.06,77205.5,2.3,0.95352,4e-05,4.34478]
[1776825686514,51.06,77203.02,2.3,0.95342,4e-05,4.35267]
[1776825689535,51.06,77204.44,2.3,0.95347,4e-05,4.34877]
[1776825690542,51.06,77203.38,2.3,0.95342,4e-05,4.35218]
[1776825691549,51.06,77204.65,2.3,0.95352,4e-05,4.34359]
[1776825694571,51.06,77207.86,2.3,0.95366,4e-05,4.33375]
[1776825695578,51.06,77210.81,2.3,0.95378,4e-05,4.32459]
[1776825696584,51.06,77218.52,2.3,0.95411,4e-05,4.30057]
[1776825697749,51.06,77218.52,2.3,0.95411,4e-05,4.30057]
[1776825697838,51.06,77223.33,2.3,0.95431,4e-05,4.28571]
[1776825697964,51.06,77223.33,2.3,0.95431,4e-05,4.28571]
[1776825698215,51.06,77223.33,2.3,0.95431,4e-05,4.28571]
[1776825698599,51.06,77221.08,2.3,0.95421,4e-05,4.2929]
[1776825699606,51.06,77222.2,2.3,0.95425,4e-05,4.28956]
[1776825699945,51.06,77222.2,2.3,0.95425,4e-05,4.28956]
[1776825700613,51.06,77217.77,2.3,0.95407,4e-05,4.30356]
[1776825701796,51.07,77216.08,2.3,0.95399,4e-05,4.30916]
[1776825702626,51.07,77220.1,2.3,0.95416,4e-05,4.29692]
[1776825704641,51.07,77225.17,2.3,0.95436,4e-05,4.28177]
[1776825706654,51.07,77217.74,2.3,0.95404,4e-05,4.30566]
[1776825707662,51.07,77211.86,2.3,0.95379,4e-05,4.3242]
[1776825708669,51.07,77209.25,2.3,0.95367,4e-05,4.33248]
[1776825709676,51.07,77208.27,2.3,0.95363,4e-05,4.33564]
[1776825710719,51.07,77204.41,2.3,0.95347,4e-05,4.34784]
[1776825711690,51.07,77202.7,2.3,0.95339,4e-05,4.35328]
[1776825713705,51.08,77200.76,2.3,0.95331,4e-05,4.35948]
[1776825714712,51.08,77198.09,2.3,0.95319,4e-05,4.36793]
[1776825716725,51.08,77196.86,2.3,0.95314,4e-05,4.37185]
[1776825718739,51.08,77188.62,2.3,0.95278,4e-05,4.39793]
[1776825720754,51.08,77187.93,2.3,0.95276,4e-05,4.40004]
[1776825721762,51.07,77190.16,2.3,0.95285,4e-05,4.39294]
[1776825722768,51.07,77194.04,2.3,0.95302,4e-05,4.38064]
[1776825727802,51.07,77191.75,2.3,0.95292,4e-05,4.38784]
[1776825729817,51.07,77194.71,2.3,0.95305,4e-05,4.37844]
[1776825731831,51.07,77193.71,2.3,0.95301,4e-05,4.38159]
[1776825735859,51.07,77203.07,2.3,0.95341,4e-05,4.35201]
[1776825736868,51.07,77207.21,2.3,0.95359,4e-05,4.33902]
[1776825737875,51.07,77216.94,2.3,0.954,4e-05,4.30858]
[1776825738882,51.08,77221.09,2.3,0.95417,4e-05,4.29573]
[1776825739889,51.08,77225.16,2.3,0.95434,4e-05,4.28316]
[1776825740895,51.08,77224.14,2.3,0.95429,4e-05,4.28667]
[1776825741903,51.08,77229.82,2.3,0.95453,4e-05,4.26931]
[1776825742586,51.08,77229.82,2.3,0.95453,4e-05,4.26931]
[1776825742910,51.08,77228.52,2.3,0.95447,4e-05,4.27371]
[1776825743917,51.08,77230.15,2.3,0.95453,4e-05,4.26898]
[1776825744701,51.08,77230.15,2.3,0.95453,4e-05,4.26898]
[1776825744782,51.08,77230.15,2.3,0.95453,4e-05,4.26898]
[1776825744925,51.08,77238.03,2.3,0.95486,4e-05,4.24489]
[1776825745932,51.08,77243.04,2.3,0.95506,4e-05,4.22979]
[1776825746938,51.09,77244.88,2.3,0.95513,4e-05,4.22452]
[1776825748103,51.09,77244.88,2.3,0.95513,4e-05,4.22452]
[1776825748952,51.09,77243.15,2.3,0.95505,4e-05,4.23071]
[1776825750702,51.09,77243.15,2.3,0.95505,4e-05,4.23071]
[1776825751294,51.09,77243.15,2.3,0.95505,4e-05,4.23094]
[1776825751388,51.09,77266.65,2.3,0.95605,4e-05,4.15442]
[1776825752230,51.09,77266.65,2.3,0.95605,4e-05,4.15442]
[1776825752619,51.09,77266.65,2.3,0.95605,4e-05,4.15442]
[1776825752692,51.1,77283.74,2.3,0.95673,4e-05,4.10326]
[1776825754005,51.1,77285.05,2.3,0.95679,4e-05,4.0993]
[1776825754027,51.1,77273.31,2.3,0.95631,4e-05,4.13537]
[1776825755677,51.1,77273.31,2.3,0.95631,4e-05,4.13537]
[1776825755701,51.1,77273.31,2.3,0.95631,4e-05,4.13537]
[1776825755730,51.1,77273.31,2.3,0.95631,4e-05,4.13537]
[1776825755822,51.1,77257.98,2.3,0.95567,4e-05,4.18288]
[1776825756021,51.1,77257.98,2.3,0.95567,4e-05,4.18288]
[1776825756217,51.1,77257.98,2.3,0.95567,4e-05,4.18288]
[1776825756845,51.1,77257.98,2.3,0.95567,4e-05,4.18288]
[1776825756871,51.1,77257.98,2.3,0.95567,4e-05,4.18288]
[1776825756895,51.1,77257.98,2.3,0.95567,4e-05,4.18288]
[1776825756909,51.1,77256.09,2.3,0.95559,4e-05,4.18898]
[1776825756951,51.1,77256.09,2.3,0.95559,4e-05,4.18898]
[1776825757029,51.1,77256.09,2.3,0.95559,4e-05,4.18898]
[1776825757171,51.1,77256.09,2.3,0.95559,4e-05,4.18898]
[1776825757195,51.1,77256.09,2.3,0.95559,4e-05,4.18898]
[1776825757478,51.1,77256.09,2.3,0.95559,4e-05,4.18898]
[1776825757679,51.1,77256.09,2.3,0.95559,4e-05,4.18898]
[1776825757710,51.1,77256.09,2.3,0.95559,4e-05,4.18898]
[1776825757817,51.1,77256.09,2.3,0.95559,4e-05,4.18898]
[1776825757860,51.1,77256.81,2.3,0.95562,4e-05,4.18707]
[1776825758518,51.1,77256.81,2.3,0.95562,4e-05,4.18707]
[1776825758760,51.1,77256.81,2.3,0.95562,4e-05,4.18707]
[1776825758792,51.1,77256.81,2.3,0.95562,4e-05,4.18707]
[1776825758832,51.1,77256.81,2.3,0.95562,4e-05,4.18707]
[1776825758950,51.1,77258.65,2.3,0.95569,4e-05,4.18174]
[1776825758951,51.1,77258.65,2.3,0.95569,4e-05,4.18174]
[1776825759058,51.1,77258.65,2.3,0.95569,4e-05,4.18174]
[1776825759201,51.1,77258.65,2.3,0.95569,4e-05,4.18174]
[1776825759213,51.1,77258.65,2.3,0.95569,4e-05,4.18174]
[1776825759225,51.1,77258.65,2.3,0.95569,4e-05,4.18174]
[1776825759277,51.1,77258.65,2.3,0.95569,4e-05,4.18174]
[1776825759445,51.1,77258.65,2.3,0.95569,4e-05,4.18174]
[1776825759745,51.1,77258.65,2.3,0.95569,4e-05,4.18174]
[1776825759945,51.1,77258.65,2.3,0.95569,4e-05,4.18174]
[1776825759846,51.11,77266.72,2.3,0.95601,4e-05,4.15741]
[1776825759955,51.11,77266.72,2.3,0.95601,4e-05,4.15741]
[1776825760017,51.11,77266.72,2.3,0.95601,4e-05,4.15741]
[1776825760199,51.11,77266.72,2.3,0.95601,4e-05,4.15741]
[1776825760531,51.11,77266.72,2.3,0.95601,4e-05,4.15741]
[1776825760582,51.11,77266.72,2.3,0.95601,4e-05,4.15741]
[1776825760697,51.11,77266.72,2.3,0.95601,4e-05,4.15741]
[1776825760759,51.11,77266.72,2.3,0.95601,4e-05,4.15741]
[1776825760883,51.11,77266.72,2.3,0.95601,4e-05,4.15741]
[1776825760945,51.11,77266.72,2.3,0.95601,4e-05,4.15741]
[1776825760791,51.11,77271.81,2.3,0.95622,4e-05,4.14226]
[1776825761032,51.11,77271.81,2.3,0.95622,4e-05,4.14226]
[1776825761162,51.11,77271.81,2.3,0.95622,4e-05,4.14226]
[1776825761229,51.11,77271.81,2.3,0.95622,4e-05,4.14226]
[1776825761248,51.11,77271.81,2.3,0.95622,4e-05,4.14226]
[1776825761405,51.11,77271.81,2.3,0.95622,4e-05,4.14226]
[1776825761448,51.11,77271.81,2.3,0.95622,4e-05,4.14226]
[1776825761547,51.11,77271.81,2.3,0.95622,4e-05,4.14226]
[1776825761600,51.11,77271.81,2.3,0.95622,4e-05,4.14226]
[1776825761671,51.11,77271.81,2.3,0.95622,4e-05,4.14226]
[1776825761698,51.11,77271.81,2.3,0.95622,4e-05,4.14226]
[1776825761763,51.11,77271.84,2.3,0.95621,4e-05,4.14254]
[1776825762657,51.11,77271.84,2.3,0.95621,4e-05,4.14254]
[1776825762702,51.11,77271.84,2.3,0.95621,4e-05,4.14254]
[1776825762781,51.11,77271.84,2.3,0.95621,4e-05,4.14254]
[1776825762833,51.11,77271.84,2.3,0.95621,4e-05,4.14254]
[1776825762918,51.11,77271.84,2.3,0.95621,4e-05,4.14254]
[1776825762958,51.11,77281.61,2.3,0.9566,4e-05,4.11328]
[1776825763043,51.11,77281.61,2.3,0.9566,4e-05,4.11328]
[1776825763288,51.11,77281.61,2.3,0.9566,4e-05,4.11328]
[1776825763299,51.11,77281.61,2.3,0.9566,4e-05,4.11328]
[1776825763838,51.11,77281.61,2.3,0.9566,4e-05,4.11328]
[1776825763846,51.11,77295.05,2.3,0.95714,4e-05,4.07316]
[1776825764917,51.12,77312.73,2.3,0.95783,4e-05,4.02072]
[1776825765400,51.12,77312.73,2.3,0.95783,4e-05,4.02072]
[1776825765447,51.12,77312.73,2.3,0.95783,4e-05,4.02072]
[1776825765454,51.12,77312.73,2.3,0.95783,4e-05,4.02072]
[1776825765640,51.12,77312.73,2.3,0.95783,4e-05,4.02072]
[1776825765684,51.12,77312.73,2.3,0.95783,4e-05,4.02072]
[1776825765854,51.12,77312.73,2.3,0.95783,4e-05,4.02072]
[1776825765941,51.12,77312.73,2.3,0.95783,4e-05,4.02072]
[1776825765740,51.12,77319.42,2.3,0.95808,4e-05,4.00139]
[1776825766070,51.12,77319.42,2.3,0.95808,4e-05,4.00139]
[1776825766076,51.12,77319.42,2.3,0.95808,4e-05,4.00139]
[1776825766247,51.12,77319.42,2.3,0.95808,4e-05,4.00139]
[1776825766315,51.12,77319.42,2.3,0.95808,4e-05,4.00139]
[1776825766402,51.12,77319.42,2.3,0.95808,4e-05,4.00139]
[1776825766457,51.12,77319.42,2.3,0.95808,4e-05,4.00139]
[1776825766662,51.12,77319.42,2.3,0.95808,4e-05,4.00139]
[1776825766752,51.12,77319.42,2.3,0.95808,4e-05,4.00139]
[1776825767331,51.12,77321.61,2.3,0.95816,4e-05,3.99549]
[1776825767418,51.12,77321.61,2.3,0.95816,4e-05,3.99549]
[1776825767443,51.12,77321.61,2.3,0.95816,4e-05,3.99549]
[1776825767526,51.12,77321.61,2.3,0.95816,4e-05,3.99549]
[1776825767569,51.12,77321.61,2.3,0.95816,4e-05,3.99549]
[1776825767643,51.12,77321.61,2.3,0.95816,4e-05,3.99549]
[1776825767720,51.12,77321.61,2.3,0.95816,4e-05,3.99549]
[1776825767878,51.12,77321.61,2.3,0.95816,4e-05,3.99549]
[1776825767765,51.12,77321.61,2.3,0.95815,4e-05,3.99611]
[1776825768012,51.12,77321.61,2.3,0.95815,4e-05,3.99611]
[1776825768042,51.12,77321.61,2.3,0.95815,4e-05,3.99611]
[1776825768291,51.12,77321.61,2.3,0.95815,4e-05,3.99611]
[1776825768309,51.12,77321.61,2.3,0.95815,4e-05,3.99611]
[1776825768400,51.12,77321.61,2.3,0.95815,4e-05,3.99611]
[1776825768478,51.12,77321.61,2.3,0.95815,4e-05,3.99611]
[1776825768540,51.12,77321.61,2.3,0.95815,4e-05,3.99611]
[1776825768652,51.12,77321.61,2.3,0.95815,4e-05,3.99611]
[1776825768660,51.12,77321.61,2.3,0.95815,4e-05,3.99611]
[1776825768698,51.12,77321.61,2.3,0.95815,4e-05,3.99611]
[1776825768772,51.12,77321.61,2.3,0.95815,4e-05,3.99611]
[1776825768829,51.12,77321.61,2.3,0.95815,4e-05,3.99611]
[1776825768884,51.12,77321.61,2.3,0.95815,4e-05,3.99611]
[1776825768942,51.12,77321.61,2.3,0.95815,4e-05,3.99611]
[1776825768944,51.12,77321.61,2.3,0.95815,4e-05,3.99611]
[1776825768862,51.13,77322.0,2.3,0.95816,4e-05,3.99556]
[1776825769051,51.13,77322.0,2.3,0.95816,4e-05,3.99556]
[1776825769640,51.13,77322.0,2.3,0.95816,4e-05,3.99556]
[1776825769688,51.13,77322.0,2.3,0.95816,4e-05,3.99556]
[1776825769791,51.13,77322.0,2.3,0.95816,4e-05,3.99556]
[1776825769901,51.13,77322.0,2.3,0.95816,4e-05,3.99556]
[1776825769944,51.13,77322.0,2.3,0.95816,4e-05,3.99556]
[1776825769884,51.13,77322.16,2.3,0.95816,4e-05,3.9957]
[1776825770018,51.13,77322.16,2.3,0.95816,4e-05,3.9957]
[1776825770302,51.13,77322.16,2.3,0.95816,4e-05,3.9957]
[1776825770331,51.13,77322.16,2.3,0.95816,4e-05,3.9957]
[1776825770409,51.13,77322.16,2.3,0.95816,4e-05,3.9957]
[1776825770418,51.13,77322.16,2.3,0.95816,4e-05,3.9957]
[1776825770451,51.13,77322.16,2.3,0.95816,4e-05,3.9957]
[1776825770560,51.13,77322.16,2.3,0.95816,4e-05,3.9957]
[1776825770794,51.13,77322.16,2.3,0.95816,4e-05,3.9957]
[1776825770857,51.13,77321.74,2.3,0.95813,4e-05,3.99755]
[1776825771073,51.13,77321.74,2.3,0.95813,4e-05,3.99755]
[1776825771200,51.13,77321.74,2.3,0.95813,4e-05,3.99755]
[1776825771311,51.13,77321.74,2.3,0.95813,4e-05,3.99755]
[1776825771439,51.13,77321.74,2.3,0.95813,4e-05,3.99755]
[1776825771569,51.13,77321.74,2.3,0.95813,4e-05,3.99755]
[1776825771672,51.13,77321.74,2.3,0.95813,4e-05,3.99755]
[1776825771694,51.13,77321.74,2.3,0.95813,4e-05,3.99755]
[1776825771706,51.13,77321.74,2.3,0.95813,4e-05,3.99755]
[1776825771756,51.13,77321.74,2.3,0.95813,4e-05,3.99755]
[1776825771939,51.13,77321.74,2.3,0.95813,4e-05,3.99755]
[1776825771772,51.13,77316.66,2.3,0.95793,4e-05,4.01325]
[1776825772067,51.13,77316.66,2.3,0.95793,4e-05,4.01325]
[1776825772080,51.13,77316.66,2.3,0.95793,4e-05,4.01325]
[1776825772193,51.13,77316.66,2.3,0.95793,4e-05,4.01325]
[1776825772327,51.13,77316.66,2.3,0.95793,4e-05,4.01325]
[1776825772445,51.13,77316.66,2.3,0.95793,4e-05,4.01325]
[1776825772517,51.13,77316.66,2.3,0.95793,4e-05,4.01325]
[1776825772689,51.13,77316.66,2.3,0.95793,4e-05,4.01325]
[1776825772729,51.13,77316.66,2.3,0.95793,4e-05,4.01325]
[1776825772848,51.13,77316.66,2.3,0.95793,4e-05,4.01325]
[1776825772866,51.13,77316.66,2.3,0.95793,4e-05,4.01325]
[1776825772937,51.13,77316.66,2.3,0.95793,4e-05,4.01325]
[1776825772949,51.14,77309.84,2.3,0.95765,4e-05,4.03416]
[1776825773003,51.14,77309.84,2.3,0.95765,4e-05,4.03416]
[1776825773217,51.14,77309.84,2.3,0.95765,4e-05,4.03416]
[1776825774278,51.14,77310.37,2.3,0.95767,4e-05,4.03257]
[1776825774368,51.14,77310.37,2.3,0.95767,4e-05,4.03257]
[1776825774372,51.14,77310.37,2.3,0.95767,4e-05,4.03257]
[1776825774839,51.14,77310.24,2.3,0.95765,4e-05,4.03404]
[1776825775079,51.14,77310.24,2.3,0.95765,4e-05,4.03404]
[1776825775199,51.14,77310.24,2.3,0.95765,4e-05,4.03404]
[1776825775421,51.14,77310.24,2.3,0.95765,4e-05,4.03404]
[1776825775437,51.14,77310.24,2.3,0.95765,4e-05,4.03404]
[1776825775797,51.14,77310.24,2.3,0.95765,4e-05,4.03404]
[1776825775849,51.14,77310.24,2.3,0.95765,4e-05,4.03404]
[1776825775944,51.14,77310.24,2.3,0.95765,4e-05,4.03404]
[1776825775948,51.14,77310.24,2.3,0.95765,4e-05,4.03404]
[1776825775951,51.14,77297.28,2.3,0.95713,4e-05,4.0734]
[1776825776144,51.14,77297.28,2.3,0.95713,4e-05,4.0734]
[1776825776196,51.14,77297.28,2.3,0.95713,4e-05,4.0734]
[1776825776334,51.14,77297.28,2.3,0.95713,4e-05,4.0734]
[1776825776426,51.14,77297.28,2.3,0.95713,4e-05,4.0734]
[1776825776437,51.14,77297.28,2.3,0.95713,4e-05,4.0734]
[1776825776535,51.14,77297.28,2.3,0.95713,4e-05,4.0734]
[1776825776552,51.14,77297.28,2.3,0.95713,4e-05,4.0734]
[1776825776586,51.14,77288.4,2.3,0.95677,4e-05,4.10061]
[1776825777437,51.14,77288.4,2.3,0.95677,4e-05,4.10061]
[1776825777549,51.14,77288.4,2.3,0.95677,4e-05,4.10061]
[1776825777555,51.14,77288.4,2.3,0.95677,4e-05,4.10061]
[1776825777689,51.14,77288.4,2.3,0.95677,4e-05,4.10061]
[1776825777779,51.14,77288.4,2.3,0.95677,4e-05,4.10061]
[1776825777839,51.14,77288.4,2.3,0.95677,4e-05,4.10061]
[1776825777920,51.15,77286.63,2.3,0.9567,4e-05,4.10638]
[1776825778026,51.15,77286.63,2.3,0.9567,4e-05,4.10638]
[1776825778112,51.15,77286.63,2.3,0.9567,4e-05,4.10638]
[1776825778298,51.15,77286.63,2.3,0.9567,4e-05,4.10638]
[1776825778412,51.15,77286.63,2.3,0.9567,4e-05,4.10638]
[1776825778463,51.15,77286.63,2.3,0.9567,4e-05,4.10638]
[1776825778934,51.15,77286.63,2.3,0.9567,4e-05,4.10638]
[1776825778722,51.15,77284.52,2.3,0.95661,4e-05,4.11318]
[1776825779057,51.15,77284.52,2.3,0.95661,4e-05,4.11318]
[1776825779212,51.15,77284.52,2.3,0.95661,4e-05,4.11318]
[1776825779265,51.15,77284.52,2.3,0.95661,4e-05,4.11318]
[1776825779443,51.15,77284.52,2.3,0.95661,4e-05,4.11318]
[1776825779613,51.15,77284.52,2.3,0.95661,4e-05,4.11318]
[1776825779629,51.15,77285.94,2.3,0.95666,4e-05,4.10929]
[1776825781353,51.15,77286.1,2.3,0.95666,4e-05,4.1088]
[1776825781779,51.15,77286.1,2.3,0.95666,4e-05,4.1088]
[1776825782225,51.15,77294.2,2.3,0.95698,4e-05,4.08516]
[1776825784231,51.16,77288.84,2.3,0.95675,4e-05,4.10223]
[1776825785238,51.16,77287.59,2.3,0.9567,4e-05,4.10642]
[1776825787033,51.16,77288.04,2.3,0.95671,4e-05,4.10547]
[1776825789947,51.16,77287.59,2.3,0.95668,4e-05,4.10765]
[1776825789968,51.17,77284.65,2.3,0.95655,4e-05,4.11733]
[1776825791280,51.17,77285.92,2.3,0.9566,4e-05,4.11387]
[1776825793454,51.17,77285.19,2.3,0.95656,4e-05,4.11647]
[1776825793463,51.17,77285.19,2.3,0.95656,4e-05,4.11647]
[1776825793491,51.17,77288.67,2.3,0.9567,4e-05,4.10632]
[1776825794301,51.17,77294.22,2.3,0.95692,4e-05,4.08996]
[1776825795309,51.18,77295.85,2.3,0.95698,4e-05,4.08547]
[1776825797071,51.18,77295.65,2.3,0.95696,4e-05,4.08651]
[1776825797322,51.18,77291.22,2.3,0.95678,4e-05,4.1003]
[1776825798329,51.18,77288.86,2.3,0.95668,4e-05,4.10787]
[1776825799467,51.18,77288.86,2.3,0.95668,4e-05,4.10787]
[1776825799493,51.18,77296.01,2.3,0.95696,4e-05,4.08669]
[1776825800088,51.18,77296.01,2.3,0.95696,4e-05,4.08669]
[1776825800344,51.19,77303.81,2.3,0.95727,4e-05,4.06361]
[1776825801351,51.19,77307.12,2.3,0.95739,4e-05,4.05411]
[1776825803365,51.19,77308.98,2.3,0.95745,4e-05,4.04948]
[1776825804372,51.19,77302.81,2.3,0.9572,4e-05,4.06846]
[1776825805677,51.19,77302.81,2.3,0.9572,4e-05,4.06846]
[1776825805778,51.2,77298.43,2.3,0.95701,4e-05,4.08256]
[1776825806387,51.2,77295.86,2.3,0.95691,4e-05,4.0903]
[1776825808019,51.2,77295.86,2.3,0.95691,4e-05,4.0903]
[1776825808401,51.2,77294.28,2.3,0.95684,4e-05,4.0959]
[1776825809408,51.2,77281.16,2.3,0.9563,4e-05,4.13602]
[1776825810415,51.2,77275.98,2.3,0.95609,4e-05,4.15217]
[1776825811422,51.21,77277.9,2.3,0.95621,4e-05,4.1421]
[1776825812429,51.21,77276.91,2.3,0.95616,4e-05,4.14541]
[1776825813436,51.21,77275.66,2.3,0.95611,4e-05,4.14954]
[1776825814443,51.21,77271.57,2.3,0.95594,4e-05,4.16232]
[1776825815450,51.21,77267.63,2.3,0.95577,4e-05,4.17467]
[1776825816457,51.21,77261.62,2.3,0.95552,4e-05,4.19335]
[1776825818501,51.21,77273.99,2.3,0.95602,4e-05,4.15608]
[1776825819507,51.22,77285.86,2.3,0.9565,4e-05,4.12026]
[1776825820513,51.22,77284.95,2.3,0.95645,4e-05,4.1237]
[1776825821984,51.22,77284.95,2.3,0.95645,4e-05,4.1237]
[1776825822009,51.22,77285.27,2.3,0.95646,4e-05,4.12309]
[1776825822528,51.22,77279.37,2.3,0.95622,4e-05,4.14136]
[1776825823535,51.22,77275.88,2.3,0.95607,4e-05,4.1523]
[1776825825549,51.23,77272.57,2.3,0.95593,4e-05,4.16302]
[1776825826556,51.23,77269.75,2.3,0.95581,4e-05,4.17192]
[1776825827565,51.23,77265.88,2.3,0.95565,4e-05,4.18403]
[1776825828572,51.23,77259.33,2.3,0.95538,4e-05,4.20437]
[1776825829200,51.23,77259.33,2.3,0.95538,4e-05,4.20437]
[1776825829579,51.23,77255.78,2.3,0.95522,4e-05,4.21586]
[1776825831593,51.24,77257.32,2.3,0.95527,4e-05,4.21226]
[1776825833607,51.24,77259.29,2.3,0.95535,4e-05,4.20665]
[1776825835621,51.24,77260.64,2.3,0.9554,4e-05,4.20298]
[1776825839649,51.25,77267.48,2.3,0.95566,4e-05,4.18299]
[1776825840656,51.25,77269.24,2.3,0.95573,4e-05,4.17788]
[1776825841991,51.25,77269.24,2.3,0.95573,4e-05,4.17788]
[1776825842006,51.25,77274.58,2.3,0.95595,4e-05,4.16159]
[1776825842677,51.25,77280.12,2.3,0.95617,4e-05,4.14533]
[1776825843687,51.25,77284.16,2.3,0.95633,4e-05,4.1334]
[1776825845459,51.25,77283.3,2.3,0.95629,4e-05,4.13637]
[1776825847714,51.26,77285.59,2.3,0.95636,4e-05,4.13049]
[1776825849729,51.26,77288.46,2.3,0.95647,4e-05,4.1225]
[1776825850736,51.26,77291.64,2.3,0.95659,4e-05,4.11326]
[1776825851743,51.26,77296.37,2.3,0.95678,4e-05,4.09937]
[1776825852352,51.26,77296.37,2.3,0.95678,4e-05,4.09937]
[1776825852575,51.26,77296.37,2.3,0.95678,4e-05,4.09937]
[1776825853724,51.26,77296.69,2.3,0.95679,4e-05,4.09881]
[1776825855772,51.27,77289.76,2.3,0.95649,4e-05,4.12098]
[1776825856778,51.27,77286.71,2.3,0.95636,4e-05,4.13059]
[1776825857785,51.27,77283.2,2.3,0.95622,4e-05,4.14159]
[1776825858930,51.27,77283.2,2.3,0.95622,4e-05,4.14159]
[1776825859800,51.28,77281.57,2.3,0.95614,4e-05,4.14722]
[1776825861439,51.28,77281.58,2.3,0.95614,4e-05,4.14751]
[1776825861814,51.28,77283.42,2.3,0.95621,4e-05,4.14225]
[1776825865843,51.28,77284.87,2.3,0.95625,4e-05,4.13919]
[1776825868864,51.29,77283.39,2.3,0.95618,4e-05,4.14468]
[1776825869871,51.29,77281.43,2.3,0.95609,4e-05,4.15096]
[1776825870878,51.29,77270.1,2.3,0.95563,4e-05,4.18581]
[1776825871885,51.29,77260.84,2.3,0.95529,4e-05,4.20983]
[1776825872892,51.29,77257.86,2.3,0.95516,4e-05,4.21919]
[1776825874906,51.3,77261.14,2.3,0.95529,4e-05,4.20953]
[1776825876920,51.3,77264.4,2.3,0.95541,4e-05,4.20053]
[1776825881955,51.31,77262.87,2.3,0.95532,4e-05,4.20731]
[1776825883969,51.31,77261.74,2.3,0.95527,4e-05,4.21123]
[1776825889004,51.32,77261.32,2.3,0.95524,4e-05,4.21363]
[1776825890011,51.32,77262.49,2.3,0.95528,4e-05,4.21026]
[1776825891021,51.32,77265.36,2.3,0.9554,4e-05,4.2017]
[1776825892028,51.32,77267.9,2.3,0.9555,4e-05,4.19416]
[1776825894041,51.32,77266.73,2.3,0.95545,4e-05,4.19825]
[1776825895049,51.32,77267.96,2.3,0.95549,4e-05,4.19473]
[1776825900084,51.33,77269.47,2.3,0.95554,4e-05,4.19139]
[1776825901091,51.33,77268.0,2.3,0.95547,4e-05,4.19614]
[1776825902098,51.33,77270.14,2.3,0.95556,4e-05,4.18985]
[1776825906131,51.33,77275.48,2.3,0.95576,4e-05,4.17458]
[1776825907137,51.34,77279.96,2.3,0.95594,4e-05,4.16123]
[1776825908145,51.34,77281.54,2.3,0.956,4e-05,4.15673]
[1776825909152,51.34,77295.41,2.3,0.95656,4e-05,4.11503]
[1776825910715,51.34,77295.41,2.3,0.95656,4e-05,4.11503]
[1776825910738,51.34,77295.12,2.3,0.95654,4e-05,4.11629]
[1776825911185,51.34,77263.33,2.3,0.95524,4e-05,4.21341]
[1776825912703,51.34,77263.33,2.3,0.95524,4e-05,4.21341]
[1776825912715,51.34,77256.66,2.3,0.95496,4e-05,4.23466]
[1776825913481,51.34,77256.66,2.3,0.95496,4e-05,4.23466]
[1776825914129,51.34,77256.66,2.3,0.95496,4e-05,4.23466]
[1776825913577,51.34,77264.45,2.3,0.95528,4e-05,4.21073]
[1776825915200,51.35,77268.7,2.3,0.95544,4e-05,4.19853]
[1776825916362,51.35,77268.7,2.3,0.95544,4e-05,4.19853]
[1776825916413,51.35,77268.7,2.3,0.95544,4e-05,4.19853]
[1776825916447,51.35,77268.7,2.3,0.95544,4e-05,4.19853]
[1776825917041,51.35,77268.7,2.3,0.95544,4e-05,4.19853]
[1776825916487,51.35,77267.59,2.3,0.95539,4e-05,4.20217]
[1776825917207,51.35,77267.59,2.3,0.95539,4e-05,4.20217]
[1776825917208,51.35,77267.59,2.3,0.95539,4e-05,4.20217]
[1776825917263,51.35,77267.59,2.3,0.95539,4e-05,4.20217]
[1776825917359,51.35,77267.59,2.3,0.95539,4e-05,4.20217]
[1776825917388,51.35,77267.59,2.3,0.95539,4e-05,4.20217]
[1776825917429,51.35,77267.59,2.3,0.95539,4e-05,4.20217]
[1776825917452,51.35,77267.59,2.3,0.95539,4e-05,4.20217]
[1776825917641,51.35,77267.59,2.3,0.95539,4e-05,4.20217]
[1776825917693,51.35,77267.59,2.3,0.95539,4e-05,4.20217]
[1776825918078,51.35,77267.59,2.3,0.95539,4e-05,4.20217]
[1776825917795,51.35,77263.81,2.3,0.95523,4e-05,4.21421]
[1776825918212,51.35,77263.81,2.3,0.95523,4e-05,4.21421]
[1776825918271,51.35,77263.81,2.3,0.95523,4e-05,4.21421]
[1776825918293,51.35,77264.1,2.3,0.95525,4e-05,4.21332]
[1776825919471,51.35,77264.1,2.3,0.95525,4e-05,4.21332]
[1776825919523,51.35,77264.1,2.3,0.95525,4e-05,4.21332]
[1776825919634,51.35,77264.1,2.3,0.95525,4e-05,4.21332]
[1776825919729,51.35,77264.1,2.3,0.95525,4e-05,4.21332]
[1776825919953,51.35,77264.1,2.3,0.95525,4e-05,4.21332]
[1776825919993,51.35,77262.2,2.3,0.95516,4e-05,4.21958]
[1776825920180,51.35,77262.2,2.3,0.95516,4e-05,4.21958]
[1776825920448,51.35,77262.2,2.3,0.95516,4e-05,4.21958]
[1776825920570,51.35,77262.2,2.3,0.95516,4e-05,4.21958]
[1776825920697,51.35,77262.2,2.3,0.95516,4e-05,4.21958]
[1776825920762,51.35,77262.2,2.3,0.95516,4e-05,4.21958]
[1776825920798,51.35,77262.2,2.3,0.95516,4e-05,4.21958]
[1776825920949,51.35,77262.2,2.3,0.95516,4e-05,4.21958]
[1776825921045,51.35,77266.82,2.3,0.95535,4e-05,4.20541]
[1776825921248,51.35,77266.82,2.3,0.95535,4e-05,4.20541]
[1776825921447,51.35,77266.82,2.3,0.95535,4e-05,4.20541]
[1776825921450,51.35,77266.82,2.3,0.95535,4e-05,4.20541]
[1776825921502,51.35,77266.82,2.3,0.95535,4e-05,4.20541]
[1776825921637,51.35,77266.82,2.3,0.95535,4e-05,4.20541]
[1776825921675,51.35,77266.82,2.3,0.95535,4e-05,4.20541]
[1776825921696,51.35,77266.82,2.3,0.95535,4e-05,4.20541]
[1776825921776,51.35,77266.82,2.3,0.95535,4e-05,4.20541]
[1776825921878,51.35,77268.4,2.3,0.95541,4e-05,4.20081]
[1776825922204,51.35,77268.4,2.3,0.95541,4e-05,4.20081]
[1776825922314,51.35,77268.4,2.3,0.95541,4e-05,4.20081]
[1776825922396,51.35,77268.4,2.3,0.95541,4e-05,4.20081]
[1776825922453,51.35,77268.4,2.3,0.95541,4e-05,4.20081]
[1776825922465,51.35,77268.4,2.3,0.95541,4e-05,4.20081]
[1776825922531,51.35,77268.4,2.3,0.95541,4e-05,4.20081]
[1776825922567,51.35,77268.4,2.3,0.95541,4e-05,4.20081]
[1776825922631,51.35,77268.4,2.3,0.95541,4e-05,4.20081]
[1776825922703,51.35,77268.4,2.3,0.95541,4e-05,4.20081]
[1776825922746,51.35,77268.4,2.3,0.95541,4e-05,4.20081]
[1776825922755,51.35,77268.4,2.3,0.95541,4e-05,4.20081]
[1776825922909,51.35,77268.4,2.3,0.95541,4e-05,4.20081]
[1776825922945,51.35,77268.4,2.3,0.95541,4e-05,4.20081]
[1776825923065,51.35,77268.4,2.3,0.95541,4e-05,4.20081]
[1776825923143,51.36,77265.78,2.3,0.9553,4e-05,4.20931]
[1776825923176,51.36,77265.78,2.3,0.9553,4e-05,4.20931]
[1776825923201,51.36,77265.78,2.3,0.9553,4e-05,4.20931]
[1776825923321,51.36,77265.78,2.3,0.9553,4e-05,4.20931]
[1776825923434,51.36,77265.78,2.3,0.9553,4e-05,4.20931]
[1776825923602,51.36,77265.78,2.3,0.9553,4e-05,4.20931]
[1776825923638,51.36,77265.78,2.3,0.9553,4e-05,4.20931]
[1776825923702,51.36,77265.78,2.3,0.9553,4e-05,4.20931]
[1776825923830,51.36,77265.78,2.3,0.9553,4e-05,4.20931]
[1776825924038,51.36,77265.78,2.3,0.9553,4e-05,4.20931]
[1776825924136,51.36,77264.3,2.3,0.95524,4e-05,4.21407]
[1776825924285,51.36,77264.3,2.3,0.95524,4e-05,4.21407]
[1776825924446,51.36,77264.3,2.3,0.95524,4e-05,4.21407]
[1776825924544,51.36,77264.3,2.3,0.95524,4e-05,4.21407]
[1776825924553,51.36,77264.3,2.3,0.95524,4e-05,4.21407]
[1776825924652,51.36,77264.3,2.3,0.95524,4e-05,4.21407]
[1776825924688,51.36,77264.3,2.3,0.95524,4e-05,4.21407]
[1776825924702,51.36,77264.3,2.3,0.95524,4e-05,4.21407]
[1776825924715,51.36,77264.3,2.3,0.95524,4e-05,4.21407]
[1776825924942,51.36,77264.3,2.3,0.95524,4e-05,4.21407]
[1776825924983,51.36,77254.82,2.3,0.95484,4e-05,4.24356]
[1776825925286,51.36,77254.82,2.3,0.95484,4e-05,4.24356]
[1776825925446,51.36,77254.82,2.3,0.95484,4e-05,4.24356]
[1776825925520,51.36,77254.82,2.3,0.95484,4e-05,4.24356]
[1776825925541,51.36,77254.82,2.3,0.95484,4e-05,4.24356]
[1776825925689,51.36,77254.82,2.3,0.95484,4e-05,4.24356]
[1776825925702,51.36,77254.82,2.3,0.95484,4e-05,4.24356]
[1776825925726,51.36,77254.82,2.3,0.95484,4e-05,4.24356]
[1776825925837,51.36,77254.82,2.3,0.95484,4e-05,4.24356]
[1776825925864,51.36,77254.82,2.3,0.95484,4e-05,4.24356]
[1776825925949,51.36,77254.82,2.3,0.95484,4e-05,4.24356]
[1776825925971,51.36,77247.26,2.3,0.95452,4e-05,4.2672]
[1776825926154,51.36,77247.26,2.3,0.95452,4e-05,4.2672]
[1776825926202,51.36,77247.26,2.3,0.95452,4e-05,4.2672]
[1776825926300,51.36,77247.26,2.3,0.95452,4e-05,4.2672]
[1776825926355,51.36,77247.26,2.3,0.95452,4e-05,4.2672]
[1776825926434,51.36,77247.26,2.3,0.95452,4e-05,4.2672]
[1776825926452,51.36,77247.26,2.3,0.95452,4e-05,4.2672]
[1776825926525,51.36,77247.26,2.3,0.95452,4e-05,4.2672]
[1776825926673,51.36,77247.26,2.3,0.95452,4e-05,4.2672]
[1776825926751,51.36,77247.26,2.3,0.95452,4e-05,4.2672]
[1776825926856,51.36,77247.26,2.3,0.95452,4e-05,4.2672]
[1776825926863,51.36,77247.26,2.3,0.95452,4e-05,4.2672]
[1776825926963,51.36,77255.28,2.3,0.95485,4e-05,4.24264]
[1776825927373,51.36,77250.55,2.3,0.95466,4e-05,4.25722]
[1776825928380,51.36,77246.64,2.3,0.95449,4e-05,4.26964]
[1776825930578,51.36,77247.33,2.3,0.95451,4e-05,4.26782]
[1776825930686,51.36,77247.33,2.3,0.95451,4e-05,4.26782]
[1776825930757,51.36,77247.33,2.3,0.95451,4e-05,4.26782]
[1776825930787,51.36,77247.33,2.3,0.95451,4e-05,4.26782]
[1776825930890,51.36,77247.33,2.3,0.95451,4e-05,4.26782]
[1776825931030,51.36,77247.33,2.3,0.95451,4e-05,4.26782]
[1776825931074,51.37,77249.24,2.3,0.95463,4e-05,4.25795]
[1776825931950,51.37,77249.24,2.3,0.95463,4e-05,4.25795]
[1776825932028,51.37,77249.24,2.3,0.95463,4e-05,4.25795]
[1776825932111,51.37,77249.2,2.3,0.95462,4e-05,4.25841]
[1776825932922,51.37,77249.2,2.3,0.95462,4e-05,4.25841]
[1776825932937,51.37,77250.38,2.3,0.95466,4e-05,4.25529]
[1776825934617,51.37,77250.33,2.3,0.95466,4e-05,4.25545]
[1776825936388,51.37,77250.32,2.3,0.95465,4e-05,4.25652]
[1776825936922,51.37,77250.32,2.3,0.95465,4e-05,4.25652]
[1776825936940,51.37,77250.32,2.3,0.95465,4e-05,4.25652]
[1776825937122,51.37,77250.32,2.3,0.95465,4e-05,4.25652]
[1776825936997,51.38,77252.39,2.3,0.95473,4e-05,4.25084]
[1776825937327,51.38,77252.39,2.3,0.95473,4e-05,4.25084]
[1776825937438,51.38,77252.39,2.3,0.95473,4e-05,4.25084]
[1776825938041,51.38,77252.39,2.3,0.95473,4e-05,4.25084]
[1776825938089,51.38,77252.39,2.3,0.95473,4e-05,4.25084]
[1776825938118,51.38,77252.39,2.3,0.95473,4e-05,4.25084]
[1776825938096,51.38,77252.55,2.3,0.95473,4e-05,4.25052]
[1776825938206,51.38,77252.55,2.3,0.95473,4e-05,4.25052]
[1776825938357,51.38,77252.55,2.3,0.95473,4e-05,4.25052]
[1776825938418,51.38,77252.55,2.3,0.95473,4e-05,4.25052]
[1776825938446,51.38,77252.55,2.3,0.95473,4e-05,4.25052]
[1776825938947,51.38,77252.55,2.3,0.95473,4e-05,4.25052]
[1776825938972,51.38,77252.55,2.3,0.95473,4e-05,4.25052]
[1776825939005,51.38,77252.55,2.3,0.95473,4e-05,4.25052]
[1776825939011,51.38,77252.55,2.3,0.95473,4e-05,4.25052]
[1776825939068,51.38,77252.55,2.3,0.95473,4e-05,4.25052]
[1776825939090,51.38,77252.55,2.3,0.95473,4e-05,4.25052]
[1776825939116,51.38,77252.55,2.3,0.95473,4e-05,4.25052]
[1776825939141,51.38,77252.55,2.3,0.95473,4e-05,4.25052]
[1776825939075,51.38,77255.39,2.3,0.95484,4e-05,4.24196]
[1776825939200,51.38,77255.39,2.3,0.95484,4e-05,4.24196]
[1776825939995,51.38,77255.39,2.3,0.95484,4e-05,4.24196]
[1776825940040,51.38,77255.39,2.3,0.95484,4e-05,4.24196]
[1776825940040,51.38,77255.39,2.3,0.95484,4e-05,4.24196]
[1776825940072,51.38,77255.39,2.3,0.95484,4e-05,4.24196]
[1776825940098,51.38,77255.39,2.3,0.95484,4e-05,4.24196]
[1776825940094,51.38,77259.78,2.3,0.95502,4e-05,4.22868]
[1776825940218,51.38,77259.78,2.3,0.95502,4e-05,4.22868]
[1776825940222,51.38,77259.78,2.3,0.95502,4e-05,4.22868]
[1776825940366,51.38,77259.78,2.3,0.95502,4e-05,4.22868]
[1776825940380,51.38,77259.78,2.3,0.95502,4e-05,4.22868]
[1776825940442,51.38,77259.78,2.3,0.95502,4e-05,4.22868]
[1776825940556,51.38,77259.78,2.3,0.95502,4e-05,4.22868]
[1776825940582,51.38,77259.78,2.3,0.95502,4e-05,4.22868]
[1776825940705,51.38,77259.78,2.3,0.95502,4e-05,4.22868]
[1776825941004,51.38,77259.78,2.3,0.95502,4e-05,4.22868]
[1776825941052,51.38,77259.78,2.3,0.95502,4e-05,4.22868]
[1776825941141,51.38,77259.97,2.3,0.95503,4e-05,4.22831]
[1776825942003,51.38,77259.97,2.3,0.95503,4e-05,4.22831]
[1776825942115,51.38,77259.97,2.3,0.95503,4e-05,4.22831]
[1776825942163,51.38,77259.97,2.3,0.95503,4e-05,4.22831]
[1776825942036,51.38,77259.64,2.3,0.95501,4e-05,4.22953]
[1776825942193,51.38,77259.64,2.3,0.95501,4e-05,4.22953]
[1776825942695,51.38,77259.64,2.3,0.95501,4e-05,4.22953]
[1776825942747,51.38,77259.64,2.3,0.95501,4e-05,4.22953]
[1776825942841,51.38,77259.64,2.3,0.95501,4e-05,4.22953]
[1776825942853,51.38,77259.64,2.3,0.95501,4e-05,4.22953]
[1776825942906,51.38,77259.64,2.3,0.95501,4e-05,4.22953]
[1776825942939,51.38,77259.64,2.3,0.95501,4e-05,4.22953]
[1776825942952,51.38,77259.64,2.3,0.95501,4e-05,4.22953]
[1776825943016,51.38,77259.64,2.3,0.95501,4e-05,4.22953]
[1776825943175,51.38,77260.49,2.3,0.95504,4e-05,4.22714]
[1776825943243,51.38,77260.49,2.3,0.95504,4e-05,4.22714]
[1776825943293,51.38,77260.49,2.3,0.95504,4e-05,4.22714]
[1776825943395,51.38,77260.49,2.3,0.95504,4e-05,4.22714]
[1776825943462,51.38,77260.49,2.3,0.95504,4e-05,4.22714]
[1776825943510,51.38,77260.49,2.3,0.95504,4e-05,4.22714]
[1776825943612,51.38,77260.49,2.3,0.95504,4e-05,4.22714]
[1776825943692,51.38,77260.49,2.3,0.95504,4e-05,4.22714]
[1776825943764,51.38,77260.49,2.3,0.95504,4e-05,4.22714]
[1776825944029,51.38,77260.49,2.3,0.95504,4e-05,4.22714]
[1776825944164,51.38,77260.49,2.3,0.95504,4e-05,4.22714]
[1776825944129,51.38,77260.72,2.3,0.95505,4e-05,4.22665]
[1776825944193,51.38,77260.72,2.3,0.95505,4e-05,4.22665]
[1776825944210,51.38,77260.72,2.3,0.95505,4e-05,4.22665]
[1776825944438,51.38,77260.72,2.3,0.95505,4e-05,4.22665]
[1776825944538,51.38,77260.72,2.3,0.95505,4e-05,4.22665]
[1776825944675,51.38,77260.72,2.3,0.95505,4e-05,4.22665]
[1776825944691,51.38,77260.72,2.3,0.95505,4e-05,4.22665]
[1776825944772,51.38,77260.72,2.3,0.95505,4e-05,4.22665]
[1776825944848,51.38,77261.99,2.3,0.9551,4e-05,4.22297]
[1776825946049,51.38,77261.99,2.3,0.9551,4e-05,4.22297]
[1776825946148,51.39,77260.91,2.3,0.95505,4e-05,4.22669]
[1776825946182,51.39,77260.91,2.3,0.95505,4e-05,4.22669]
[1776825946207,51.39,77260.91,2.3,0.95505,4e-05,4.22669]
[1776825946232,51.39,77260.91,2.3,0.95505,4e-05,4.22669]
[1776825947063,51.39,77260.91,2.3,0.95505,4e-05,4.22669]
[1776825947116,51.39,77259.44,2.3,0.95498,4e-05,4.23161]
[1776825947185,51.39,77259.44,2.3,0.95498,4e-05,4.23161]
[1776825947276,51.39,77259.44,2.3,0.95498,4e-05,4.23161]
[1776825947450,51.39,77259.44,2.3,0.95498,4e-05,4.23161]
[1776825947513,51.39,77253.49,2.3,0.95474,4e-05,4.24992]
[1776825948813,51.39,77253.49,2.3,0.95474,4e-05,4.24992]
[1776825948833,51.39,77253.49,2.3,0.95474,4e-05,4.24992]
[1776825948917,51.39,77253.49,2.3,0.95474,4e-05,4.24992]
[1776825948940,51.39,77253.49,2.3,0.95474,4e-05,4.24992]
[1776825949017,51.39,77248.24,2.3,0.95451,4e-05,4.2667]
[1776825949204,51.39,77248.24,2.3,0.95451,4e-05,4.2667]
[1776825949303,51.39,77248.24,2.3,0.95451,4e-05,4.2667]
[1776825949353,51.39,77248.24,2.3,0.95451,4e-05,4.2667]
[1776825949464,51.39,77248.24,2.3,0.95451,4e-05,4.2667]
[1776825949466,51.39,77248.24,2.3,0.95451,4e-05,4.2667]
[1776825949705,51.39,77248.24,2.3,0.95451,4e-05,4.2667]
[1776825949838,51.39,77248.24,2.3,0.95451,4e-05,4.2667]
[1776825949955,51.39,77248.24,2.3,0.95451,4e-05,4.2667]
[1776825950091,51.39,77248.24,2.3,0.95451,4e-05,4.2667]
[1776825950175,51.39,77245.19,2.3,0.95438,4e-05,4.27628]
[1776825951946,51.39,77245.19,2.3,0.95438,4e-05,4.27628]
[1776825952086,51.39,77245.19,2.3,0.95438,4e-05,4.27628]
[1776825952161,51.39,77245.19,2.3,0.95438,4e-05,4.27628]
[1776825952145,51.39,77244.5,2.3,0.95435,4e-05,4.27869]
[1776825952215,51.39,77244.5,2.3,0.95435,4e-05,4.27869]
[1776825952291,51.39,77244.5,2.3,0.95435,4e-05,4.27869]
[1776825952367,51.39,77244.5,2.3,0.95435,4e-05,4.27869]
[1776825952388,51.39,77244.5,2.3,0.95435,4e-05,4.27869]
[1776825952451,51.39,77244.5,2.3,0.95435,4e-05,4.27869]
[1776825952645,51.39,77244.5,2.3,0.95435,4e-05,4.27869]
[1776825952706,51.39,77244.5,2.3,0.95435,4e-05,4.27869]
[1776825952774,51.39,77244.5,2.3,0.95435,4e-05,4.27869]
[1776825952947,51.39,77244.5,2.3,0.95435,4e-05,4.27869]
[1776825953014,51.39,77244.5,2.3,0.95435,4e-05,4.27869]
[1776825953064,51.39,77238.07,2.3,0.95407,4e-05,4.29912]
[1776825953204,51.39,77238.07,2.3,0.95407,4e-05,4.29912]
[1776825953333,51.39,77238.07,2.3,0.95407,4e-05,4.29912]
[1776825953383,51.39,77238.07,2.3,0.95407,4e-05,4.29912]
[1776825953452,51.39,77238.07,2.3,0.95407,4e-05,4.29912]
[1776825953861,51.39,77238.07,2.3,0.95407,4e-05,4.29912]
[1776825953910,51.4,77237.61,2.3,0.95405,4e-05,4.30101]
[1776825958991,51.4,77236.1,2.3,0.95397,4e-05,4.30707]
[1776825959058,51.4,77236.1,2.3,0.95397,4e-05,4.30707]
[1776825959170,51.4,77236.1,2.3,0.95397,4e-05,4.30707]
[1776825959159,51.4,77235.71,2.3,0.95394,4e-05,4.30884]
[1776825959195,51.4,77235.71,2.3,0.95394,4e-05,4.30884]
[1776825959527,51.4,77235.71,2.3,0.95394,4e-05,4.30884]
[1776825959664,51.4,77235.71,2.3,0.95394,4e-05,4.30884]
[1776825959704,51.4,77235.71,2.3,0.95394,4e-05,4.30884]
[1776825959789,51.4,77235.71,2.3,0.95394,4e-05,4.30884]
[1776825959945,51.4,77235.71,2.3,0.95394,4e-05,4.30884]
[1776825959975,51.4,77235.71,2.3,0.95394,4e-05,4.30884]
[1776825960070,51.4,77235.71,2.3,0.95394,4e-05,4.30884]
[1776825960125,51.4,77236.09,2.3,0.95396,4e-05,4.30775]
[1776825960199,51.4,77236.09,2.3,0.95396,4e-05,4.30775]
[1776825960308,51.4,77236.09,2.3,0.95396,4e-05,4.30775]
[1776825960317,51.4,77236.09,2.3,0.95396,4e-05,4.30775]
[1776825960444,51.4,77236.09,2.3,0.95396,4e-05,4.30775]
[1776825960603,51.4,77236.09,2.3,0.95396,4e-05,4.30775]
[1776825960626,51.4,77236.09,2.3,0.95396,4e-05,4.30775]
[1776825960701,51.4,77236.09,2.3,0.95396,4e-05,4.30775]
[1776825960939,51.4,77236.09,2.3,0.95396,4e-05,4.30775]
[1776825961006,51.4,77236.09,2.3,0.95396,4e-05,4.30775]
[1776825961012,51.4,77236.09,2.3,0.95396,4e-05,4.30775]
[1776825961128,51.4,77236.09,2.3,0.95396,4e-05,4.30775]
[1776825961040,51.41,77234.54,2.3,0.95389,4e-05,4.31266]
[1776825961218,51.41,77234.54,2.3,0.95389,4e-05,4.31266]
[1776825961337,51.41,77234.54,2.3,0.95389,4e-05,4.31266]
[1776825961439,51.41,77234.54,2.3,0.95389,4e-05,4.31266]
[1776825961982,51.41,77234.54,2.3,0.95389,4e-05,4.31266]
[1776825962036,51.41,77234.54,2.3,0.95389,4e-05,4.31266]
[1776825962177,51.41,77234.54,2.3,0.95389,4e-05,4.31266]
[1776825962124,51.41,77231.94,2.3,0.95378,4e-05,4.32084]
[1776825962250,51.41,77231.94,2.3,0.95378,4e-05,4.32084]
[1776825962351,51.41,77231.94,2.3,0.95378,4e-05,4.32084]
[1776825962899,51.41,77231.94,2.3,0.95378,4e-05,4.32084]
[1776825962919,51.41,77228.91,2.3,0.95365,4e-05,4.33036]
[1776825963628,51.41,77223.03,2.3,0.9534,4e-05,4.34872]
[1776825964199,51.41,77223.03,2.3,0.9534,4e-05,4.34872]
[1776825964635,51.41,77219.53,2.3,0.95325,4e-05,4.36009]
[1776825966221,51.41,77219.29,2.3,0.95323,4e-05,4.36122]
[1776825966708,51.41,77219.29,2.3,0.95323,4e-05,4.36122]
[1776825966762,51.41,77220.57,2.3,0.95328,4e-05,4.35794]
[1776825967657,51.41,77223.08,2.3,0.95338,4e-05,4.35009]
[1776825968664,51.42,77224.68,2.3,0.95344,4e-05,4.34584]
[1776825970677,51.42,77227.66,2.3,0.95356,4e-05,4.33696]
[1776825971685,51.42,77229.15,2.3,0.95362,4e-05,4.33235]
[1776825976720,51.42,77228.44,2.3,0.95359,4e-05,4.33485]
[1776825977727,51.42,77226.55,2.3,0.95351,4e-05,4.3408]
[1776825978734,51.42,77224.45,2.3,0.95342,4e-05,4.3474]
[1776825980749,51.42,77220.59,2.3,0.95326,4e-05,4.35952]
[1776825981756,51.42,77218.66,2.3,0.95317,4e-05,4.36558]
[1776825982767,51.42,77214.58,2.3,0.95299,4e-05,4.37874]
[1776825983774,51.42,77209.42,2.3,0.95277,4e-05,4.3953]
[1776825985788,51.43,77210.49,2.3,0.95281,4e-05,4.39255]
[1776825986661,51.43,77210.49,2.3,0.95281,4e-05,4.39255]
[1776825986941,51.43,77210.49,2.3,0.95281,4e-05,4.39255]
[1776825987035,51.43,77208.79,2.3,0.95273,4e-05,4.39821]
[1776825987803,51.43,77206.64,2.3,0.95263,4e-05,4.40529]
[1776825990824,51.43,77208.05,2.3,0.95268,4e-05,4.40173]
[1776825992511,51.43,77207.71,2.3,0.95271,4e-05,4.3984]
[1776825992537,51.43,77207.71,2.3,0.95271,4e-05,4.3984]
[1776825992700,51.43,77207.71,2.3,0.95271,4e-05,4.3984]
[1776825992838,51.43,77206.09,2.3,0.95263,4e-05,4.40381]
[1776825997873,51.44,77212.5,2.3,0.95289,4e-05,4.38511]
[1776825998881,51.44,77215.69,2.3,0.95303,4e-05,4.37507]
[1776825999887,51.44,77219.17,2.3,0.95318,4e-05,4.36414]
[1776826000529,51.44,77219.17,2.3,0.95318,4e-05,4.36414]
[1776826000894,51.44,77225.5,2.3,0.95345,4e-05,4.34435]
[1776826001901,51.44,77227.0,2.3,0.95351,4e-05,4.3397]
[1776826002908,51.44,77225.26,2.3,0.95343,4e-05,4.34518]
[1776826003915,51.44,77227.48,2.3,0.95353,4e-05,4.33829]
[1776826005929,51.44,77222.68,2.3,0.95332,4e-05,4.3534]
[1776826006936,51.44,77221.68,2.3,0.95328,4e-05,4.35655]
[1776826009957,51.44,77225.76,2.3,0.95345,4e-05,4.34386]
[1776826010965,51.44,77238.85,2.3,0.954,4e-05,4.30314]
[1776826011383,51.44,77238.85,2.3,0.954,4e-05,4.30314]
[1776826011474,51.44,77238.85,2.3,0.954,4e-05,4.30314]
[1776826011972,51.44,77247.23,2.3,0.95435,4e-05,4.27747]
[1776826012978,51.44,77255.67,2.3,0.9547,4e-05,4.25176]
[1776826018015,51.45,77255.46,2.3,0.95467,4e-05,4.25428]
[1776826019024,51.45,77251.9,2.3,0.95451,4e-05,4.26562]
[1776826020031,51.46,77258.13,2.3,0.95477,4e-05,4.24676]
[1776826023052,51.46,77261.57,2.3,0.9549,4e-05,4.23729]
[1776826026073,51.47,77260.39,2.3,0.95483,4e-05,4.24205]
[1776826031108,51.47,77259.21,2.3,0.95476,4e-05,4.2475]
[1776826032114,51.47,77257.69,2.3,0.95469,4e-05,4.25254]
[1776826033165,51.48,77258.62,2.3,0.95472,4e-05,4.25002]
[1776826033828,51.48,77258.62,2.3,0.95472,4e-05,4.25002]
[1776826033849,51.48,77258.62,2.3,0.95472,4e-05,4.25002]
[1776826034118,51.48,77258.62,2.3,0.95472,4e-05,4.25002]
[1776826034202,51.48,77258.62,2.3,0.95472,4e-05,4.25002]
[1776826034262,51.48,77244.7,2.3,0.95414,4e-05,4.29352]
[1776826035156,51.48,77235.49,2.3,0.95374,4e-05,4.32256]
[1776826036163,51.48,77233.05,2.3,0.95364,4e-05,4.33055]
[1776826037856,51.48,77233.71,2.3,0.95366,4e-05,4.32853]
[1776826039731,51.48,77231.57,2.3,0.95357,4e-05,4.33526]
[1776826039814,51.48,77231.57,2.3,0.95357,4e-05,4.33526]
[1776826039955,51.48,77231.57,2.3,0.95357,4e-05,4.33526]
[1776826039994,51.48,77231.57,2.3,0.95357,4e-05,4.33526]
[1776826040196,51.48,77231.57,2.3,0.95357,4e-05,4.33526]
[1776826040206,51.48,77231.57,2.3,0.95357,4e-05,4.33526]
[1776826040191,51.48,77231.63,2.3,0.95357,4e-05,4.33509]
[1776826040556,51.48,77231.63,2.3,0.95357,4e-05,4.33509]
[1776826040705,51.48,77231.63,2.3,0.95357,4e-05,4.33509]
[1776826040831,51.48,77231.63,2.3,0.95357,4e-05,4.33509]
[1776826040893,51.48,77231.63,2.3,0.95357,4e-05,4.33509]
[1776826040951,51.48,77231.63,2.3,0.95357,4e-05,4.33509]
[1776826041219,51.48,77231.63,2.3,0.95357,4e-05,4.33509]
[1776826041445,51.48,77231.26,2.3,0.95356,4e-05,4.33627]
[1776826041925,51.48,77231.26,2.3,0.95356,4e-05,4.33627]
[1776826041930,51.48,77231.26,2.3,0.95356,4e-05,4.33627]
[1776826041952,51.48,77231.26,2.3,0.95356,4e-05,4.33627]
[1776826041983,51.48,77231.26,2.3,0.95356,4e-05,4.33627]
[1776826042103,51.48,77231.26,2.3,0.95356,4e-05,4.33627]
[1776826042153,51.48,77231.26,2.3,0.95356,4e-05,4.33627]
[1776826042208,51.48,77231.26,2.3,0.95356,4e-05,4.33627]
[1776826042205,51.48,77231.2,2.3,0.95355,4e-05,4.33648]
[1776826044219,51.48,77226.57,2.3,0.95336,4e-05,4.35098]
[1776826044343,51.48,77226.57,2.3,0.95336,4e-05,4.35098]
[1776826044451,51.48,77226.57,2.3,0.95336,4e-05,4.35098]
[1776826044457,51.48,77226.57,2.3,0.95336,4e-05,4.35098]
[1776826044577,51.48,77226.57,2.3,0.95336,4e-05,4.35098]
[1776826044675,51.48,77226.57,2.3,0.95336,4e-05,4.35098]
[1776826044690,51.48,77226.57,2.3,0.95336,4e-05,4.35098]
[1776826044718,51.48,77226.57,2.3,0.95336,4e-05,4.35098]
[1776826044827,51.48,77226.57,2.3,0.95336,4e-05,4.35098]
[1776826044906,51.48,77226.57,2.3,0.95336,4e-05,4.35098]
[1776826044938,51.48,77226.57,2.3,0.95336,4e-05,4.35098]
[1776826044949,51.48,77226.57,2.3,0.95336,4e-05,4.35098]
[1776826045067,51.48,77226.57,2.3,0.95336,4e-05,4.35098]
[1776826045135,51.48,77226.57,2.3,0.95336,4e-05,4.35098]
[1776826045207,51.48,77226.57,2.3,0.95336,4e-05,4.35098]
[1776826045226,51.48,77222.68,2.3,0.95319,4e-05,4.36314]
[1776826045924,51.48,77222.68,2.3,0.95319,4e-05,4.36314]
[1776826045952,51.48,77222.68,2.3,0.95319,4e-05,4.36314]
[1776826046065,51.48,77222.68,2.3,0.95319,4e-05,4.36314]
[1776826046088,51.48,77222.68,2.3,0.95319,4e-05,4.36314]
[1776826046199,51.48,77222.68,2.3,0.95319,4e-05,4.36314]
[1776826046216,51.48,77222.68,2.3,0.95319,4e-05,4.36314]
[1776826046233,51.48,77217.85,2.3,0.95299,4e-05,4.37824]
[1776826046946,51.48,77217.85,2.3,0.95299,4e-05,4.37824]
[1776826047161,51.48,77217.85,2.3,0.95299,4e-05,4.37824]
[1776826047211,51.48,77217.85,2.3,0.95299,4e-05,4.37824]
[1776826047240,51.48,77215.79,2.3,0.9529,4e-05,4.38466]
[1776826047311,51.48,77215.79,2.3,0.9529,4e-05,4.38466]
[1776826047447,51.48,77215.79,2.3,0.9529,4e-05,4.38466]
[1776826047463,51.48,77215.79,2.3,0.9529,4e-05,4.38466]
[1776826047576,51.48,77215.79,2.3,0.9529,4e-05,4.38466]
[1776826047691,51.48,77215.79,2.3,0.9529,4e-05,4.38466]
[1776826047893,51.48,77215.79,2.3,0.9529,4e-05,4.38466]
[1776826047947,51.48,77215.79,2.3,0.9529,4e-05,4.38466]
[1776826047958,51.48,77215.79,2.3,0.9529,4e-05,4.38466]
[1776826048010,51.48,77215.79,2.3,0.9529,4e-05,4.38466]
[1776826048247,51.48,77216.24,2.3,0.95292,4e-05,4.38318]
[1776826048300,51.48,77216.24,2.3,0.95292,4e-05,4.38318]
[1776826048327,51.48,77216.24,2.3,0.95292,4e-05,4.38318]
[1776826048454,51.48,77216.24,2.3,0.95292,4e-05,4.38318]
[1776826048767,51.48,77216.24,2.3,0.95292,4e-05,4.38318]
[1776826048871,51.48,77216.24,2.3,0.95292,4e-05,4.38318]
[1776826048953,51.48,77216.24,2.3,0.95292,4e-05,4.38318]
[1776826048956,51.48,77216.24,2.3,0.95292,4e-05,4.38318]
[1776826049168,51.48,77216.24,2.3,0.95292,4e-05,4.38318]
[1776826049213,51.48,77216.24,2.3,0.95292,4e-05,4.38318]
[1776826049253,51.48,77215.49,2.3,0.95289,4e-05,4.38548]
[1776826049297,51.48,77215.49,2.3,0.95289,4e-05,4.38548]
[1776826049428,51.48,77215.49,2.3,0.95289,4e-05,4.38548]
[1776826049455,51.48,77215.49,2.3,0.95289,4e-05,4.38548]
[1776826049777,51.48,77215.49,2.3,0.95289,4e-05,4.38548]
[1776826050261,51.48,77214.61,2.3,0.95285,4e-05,4.38818]
[1776826052989,51.48,77215.73,2.3,0.95295,4e-05,4.37985]
[1776826053130,51.48,77215.73,2.3,0.95295,4e-05,4.37985]
[1776826053173,51.48,77215.73,2.3,0.95295,4e-05,4.37985]
[1776826053194,51.48,77215.73,2.3,0.95295,4e-05,4.37985]
[1776826053268,51.48,77215.73,2.3,0.95295,4e-05,4.37985]
[1776826053283,51.48,77215.75,2.3,0.95295,4e-05,4.37974]
[1776826053320,51.48,77215.75,2.3,0.95295,4e-05,4.37974]
[1776826053439,51.48,77215.75,2.3,0.95295,4e-05,4.37974]
[1776826053704,51.48,77215.75,2.3,0.95295,4e-05,4.37974]
[1776826053826,51.48,77215.75,2.3,0.95295,4e-05,4.37974]
[1776826053915,51.48,77215.75,2.3,0.95295,4e-05,4.37974]
[1776826053956,51.48,77215.75,2.3,0.95295,4e-05,4.37974]
[1776826053960,51.48,77215.75,2.3,0.95295,4e-05,4.37974]
[1776826054011,51.48,77215.75,2.3,0.95295,4e-05,4.37974]
[1776826054033,51.48,77215.75,2.3,0.95295,4e-05,4.37974]
[1776826054065,51.48,77215.75,2.3,0.95295,4e-05,4.37974]
[1776826054185,51.48,77215.75,2.3,0.95295,4e-05,4.37974]
[1776826054215,51.48,77215.75,2.3,0.95295,4e-05,4.37974]
[1776826054163,51.48,77215.75,2.3,0.95295,4e-05,4.37968]
[1776826054697,51.48,77215.75,2.3,0.95295,4e-05,4.37968]
[1776826054838,51.48,77215.75,2.3,0.95295,4e-05,4.37968]
[1776826054846,51.48,77215.75,2.3,0.95295,4e-05,4.37968]
[1776826054945,51.48,77215.75,2.3,0.95295,4e-05,4.37968]
[1776826055038,51.48,77215.87,2.3,0.95295,4e-05,4.37925]
[1776826055941,51.48,77215.87,2.3,0.95295,4e-05,4.37925]
[1776826056194,51.48,77215.87,2.3,0.95295,4e-05,4.37925]
[1776826056313,51.48,77217.37,2.3,0.95302,4e-05,4.3745]
[1776826056365,51.48,77217.37,2.3,0.95302,4e-05,4.3745]
[1776826056443,51.48,77217.37,2.3,0.95302,4e-05,4.3745]
[1776826056494,51.48,77217.37,2.3,0.95302,4e-05,4.3745]
[1776826063230,51.48,77215.61,2.3,0.95295,4e-05,4.37975]
[1776826063335,51.48,77215.84,2.3,0.95296,4e-05,4.37897]
[1776826063395,51.48,77215.84,2.3,0.95296,4e-05,4.37897]
[1776826063448,51.48,77215.84,2.3,0.95296,4e-05,4.37897]
[1776826063518,51.48,77215.84,2.3,0.95296,4e-05,4.37897]
[1776826063593,51.48,77215.84,2.3,0.95296,4e-05,4.37897]
[1776826065171,51.48,77215.0,2.3,0.95292,4e-05,4.38155]
[1776826065201,51.48,77215.0,2.3,0.95292,4e-05,4.38155]
[1776826065296,51.48,77215.0,2.3,0.95292,4e-05,4.38155]
[1776826065318,51.48,77213.69,2.3,0.95287,4e-05,4.38554]
[1776826065451,51.48,77213.69,2.3,0.95287,4e-05,4.38554]
[1776826065462,51.48,77213.69,2.3,0.95287,4e-05,4.38554]
[1776826065573,51.48,77213.69,2.3,0.95287,4e-05,4.38554]
[1776826065682,51.48,77213.69,2.3,0.95287,4e-05,4.38554]
[1776826065713,51.48,77213.69,2.3,0.95287,4e-05,4.38554]
[1776826065808,51.48,77213.69,2.3,0.95287,4e-05,4.38554]
[1776826065955,51.48,77213.69,2.3,0.95287,4e-05,4.38554]
[1776826065958,51.48,77213.69,2.3,0.95287,4e-05,4.38554]
[1776826066061,51.48,77213.69,2.3,0.95287,4e-05,4.38554]
[1776826066181,51.48,77213.69,2.3,0.95287,4e-05,4.38554]
[1776826066209,51.48,77213.69,2.3,0.95287,4e-05,4.38554]
[1776826066247,51.48,77213.69,2.3,0.95287,4e-05,4.38554]
[1776826066298,51.48,77212.41,2.3,0.95282,4e-05,4.38949]
[1776826066446,51.48,77212.41,2.3,0.95282,4e-05,4.38949]
[1776826066825,51.48,77212.41,2.3,0.95282,4e-05,4.38949]
[1776826066956,51.48,77212.41,2.3,0.95282,4e-05,4.38949]
[1776826066971,51.48,77212.41,2.3,0.95282,4e-05,4.38949]
[1776826067129,51.48,77212.41,2.3,0.95282,4e-05,4.38949]
[1776826067192,51.48,77212.41,2.3,0.95282,4e-05,4.38949]
[1776826067203,51.48,77212.41,2.3,0.95282,4e-05,4.38949]
[1776826067266,51.48,77212.41,2.3,0.95282,4e-05,4.38949]
[1776826067219,51.48,77210.78,2.3,0.95275,4e-05,4.39454]
[1776826067315,51.48,77210.78,2.3,0.95275,4e-05,4.39454]
[1776826067447,51.48,77210.78,2.3,0.95275,4e-05,4.39454]
[1776826067699,51.48,77210.78,2.3,0.95275,4e-05,4.39454]
[1776826067783,51.48,77210.78,2.3,0.95275,4e-05,4.39454]
[1776826067908,51.48,77210.78,2.3,0.95275,4e-05,4.39454]
[1776826067959,51.48,77210.78,2.3,0.95275,4e-05,4.39454]
[1776826068148,51.48,77210.78,2.3,0.95275,4e-05,4.39454]
[1776826068212,51.48,77210.78,2.3,0.95275,4e-05,4.39454]
[1776826068229,51.48,77214.59,2.3,0.95291,4e-05,4.38251]
[1776826068444,51.48,77214.59,2.3,0.95291,4e-05,4.38251]
[1776826068558,51.48,77214.59,2.3,0.95291,4e-05,4.38251]
[1776826068609,51.48,77214.59,2.3,0.95291,4e-05,4.38251]
[1776826068707,51.48,77220.25,2.3,0.95315,4e-05,4.36476]
[1776826069477,51.48,77220.25,2.3,0.95315,4e-05,4.36476]
[1776826069611,51.48,77220.25,2.3,0.95315,4e-05,4.36476]
[1776826069701,51.48,77220.25,2.3,0.95315,4e-05,4.36476]
[1776826069715,51.48,77220.25,2.3,0.95315,4e-05,4.36476]
[1776826069736,51.48,77220.25,2.3,0.95315,4e-05,4.36476]
[1776826069943,51.48,77220.25,2.3,0.95315,4e-05,4.36476]
[1776826069980,51.48,77220.25,2.3,0.95315,4e-05,4.36476]
[1776826070001,51.48,77220.25,2.3,0.95315,4e-05,4.36476]
[1776826070108,51.48,77220.25,2.3,0.95315,4e-05,4.36476]
[1776826070201,51.48,77220.25,2.3,0.95315,4e-05,4.36476]
[1776826070222,51.48,77220.25,2.3,0.95315,4e-05,4.36476]
[1776826070217,51.48,77223.06,2.3,0.95327,4e-05,4.35592]
[1776826070980,51.48,77223.06,2.3,0.95327,4e-05,4.35592]
[1776826071108,51.48,77223.06,2.3,0.95327,4e-05,4.35592]
[1776826071114,51.48,77223.06,2.3,0.95327,4e-05,4.35592]
[1776826071190,51.48,77223.06,2.3,0.95327,4e-05,4.35592]
[1776826071234,51.48,77223.06,2.3,0.95327,4e-05,4.35592]
[1776826071210,51.48,77223.15,2.3,0.95328,4e-05,4.35563]
[1776826071324,51.48,77223.15,2.3,0.95328,4e-05,4.35563]
[1776826071441,51.48,77223.15,2.3,0.95328,4e-05,4.35563]
[1776826071694,51.48,77223.15,2.3,0.95328,4e-05,4.35563]
[1776826071967,51.48,77223.15,2.3,0.95328,4e-05,4.35563]
[1776826072098,51.48,77223.15,2.3,0.95328,4e-05,4.35563]
[1776826072209,51.48,77223.15,2.3,0.95328,4e-05,4.35563]
[1776826072239,51.48,77223.15,2.3,0.95328,4e-05,4.35563]
[1776826072142,51.48,77222.5,2.3,0.95325,4e-05,4.35764]
[1776826072438,51.48,77222.5,2.3,0.95325,4e-05,4.35764]
[1776826072664,51.48,77222.5,2.3,0.95325,4e-05,4.35764]
[1776826072716,51.48,77222.5,2.3,0.95325,4e-05,4.35764]
[1776826073445,51.48,77222.21,2.3,0.95324,4e-05,4.35855]
[1776826073690,51.48,77222.21,2.3,0.95324,4e-05,4.35855]
[1776826073813,51.48,77222.21,2.3,0.95324,4e-05,4.35855]
[1776826073866,51.48,77222.21,2.3,0.95324,4e-05,4.35855]
[1776826073948,51.48,77222.21,2.3,0.95324,4e-05,4.35855]
[1776826074204,51.48,77222.21,2.3,0.95324,4e-05,4.35855]
[1776826074308,51.48,77221.88,2.3,0.95322,4e-05,4.35955]
[1776826074351,51.48,77221.88,2.3,0.95322,4e-05,4.35955]
[1776826074448,51.48,77221.88,2.3,0.95322,4e-05,4.35955]
[1776826074688,51.48,77221.88,2.3,0.95322,4e-05,4.35955]
[1776826079926,51.48,77222.99,2.3,0.95327,4e-05,4.35602]
[1776826079944,51.48,77222.99,2.3,0.95327,4e-05,4.35602]
[1776826079978,51.48,77222.99,2.3,0.95327,4e-05,4.35602]
[1776826079988,51.48,77222.99,2.3,0.95327,4e-05,4.35602]
[1776826080188,51.48,77222.99,2.3,0.95327,4e-05,4.35602]
[1776826080193,51.48,77222.99,2.3,0.95327,4e-05,4.35602]
[1776826080303,51.48,77222.99,2.3,0.95327,4e-05,4.35602]
[1776826080233,51.48,77226.64,2.3,0.95343,4e-05,4.34461]
[1776826080329,51.48,77226.64,2.3,0.95343,4e-05,4.34461]
[1776826080445,51.48,77226.64,2.3,0.95343,4e-05,4.34461]
[1776826080885,51.48,77226.64,2.3,0.95343,4e-05,4.34461]
[1776826080948,51.48,77226.64,2.3,0.95343,4e-05,4.34461]
[1776826081207,51.48,77226.64,2.3,0.95343,4e-05,4.34461]
[1776826081240,51.48,77226.64,2.3,0.95343,4e-05,4.34461]
[1776826081300,51.48,77230.62,2.3,0.95359,4e-05,4.33222]
[1776826081334,51.48,77230.62,2.3,0.95359,4e-05,4.33222]
[1776826081445,51.48,77230.62,2.3,0.95359,4e-05,4.33222]
[1776826081587,51.48,77230.62,2.3,0.95359,4e-05,4.33222]
[1776826081721,51.48,77230.62,2.3,0.95359,4e-05,4.33222]
[1776826081848,51.48,77230.62,2.3,0.95359,4e-05,4.33222]
[1776826081895,51.48,77230.62,2.3,0.95359,4e-05,4.33222]
[1776826081946,51.48,77230.62,2.3,0.95359,4e-05,4.33222]
[1776826081957,51.48,77230.62,2.3,0.95359,4e-05,4.33222]
[1776826082073,51.48,77230.62,2.3,0.95359,4e-05,4.33222]
[1776826082199,51.48,77230.62,2.3,0.95359,4e-05,4.33222]
[1776826082219,51.48,77230.62,2.3,0.95359,4e-05,4.33222]
[1776826082243,51.48,77230.62,2.3,0.95359,4e-05,4.33222]
[1776826082285,51.48,77230.07,2.3,0.95357,4e-05,4.33396]
[1776826082445,51.48,77230.07,2.3,0.95357,4e-05,4.33396]
[1776826082692,51.48,77230.07,2.3,0.95357,4e-05,4.33396]
[1776826082794,51.48,77230.07,2.3,0.95357,4e-05,4.33396]
[1776826082829,51.48,77230.07,2.3,0.95357,4e-05,4.33396]
[1776826082943,51.48,77230.07,2.3,0.95357,4e-05,4.33396]
[1776826083070,51.48,77230.07,2.3,0.95357,4e-05,4.33396]
[1776826083194,51.48,77230.07,2.3,0.95357,4e-05,4.33396]
[1776826083198,51.48,77230.07,2.3,0.95357,4e-05,4.33396]
[1776826083253,51.48,77230.07,2.3,0.95357,4e-05,4.33396]
[1776826083296,51.48,77230.91,2.3,0.95361,4e-05,4.33137]
[1776826083440,51.48,77230.91,2.3,0.95361,4e-05,4.33137]
[1776826083696,51.48,77230.91,2.3,0.95361,4e-05,4.33137]
[1776826083710,51.48,77230.91,2.3,0.95361,4e-05,4.33137]
[1776826083770,51.48,77230.91,2.3,0.95361,4e-05,4.33137]
[1776826083921,51.48,77230.91,2.3,0.95361,4e-05,4.33137]
[1776826084046,51.48,77230.91,2.3,0.95361,4e-05,4.33137]
[1776826084073,51.48,77230.91,2.3,0.95361,4e-05,4.33137]
[1776826084147,51.48,77230.29,2.3,0.95358,4e-05,4.33332]
[1776826085945,51.48,77229.7,2.3,0.95355,4e-05,4.33516]
[1776826086124,51.48,77229.7,2.3,0.95355,4e-05,4.33516]
[1776826086176,51.48,77229.7,2.3,0.95355,4e-05,4.33516]
[1776826086225,51.48,77229.99,2.3,0.95357,4e-05,4.3343]
[1776826086694,51.48,77229.99,2.3,0.95357,4e-05,4.3343]
[1776826086842,51.48,77229.99,2.3,0.95357,4e-05,4.3343]
[1776826087186,51.48,77229.99,2.3,0.95357,4e-05,4.3343]
[1776826087231,51.48,77229.99,2.3,0.95357,4e-05,4.33433]
[1776826087945,51.48,77229.99,2.3,0.95357,4e-05,4.33433]
[1776826088002,51.48,77230.17,2.3,0.95357,4e-05,4.33379]
[1776826090546,51.48,77231.99,2.3,0.95365,4e-05,4.32816]
[1776826092623,51.48,77232.11,2.3,0.95365,4e-05,4.32782]
[1776826093580,51.48,77231.93,2.3,0.95365,4e-05,4.32841]
[1776826099610,51.48,77232.26,2.3,0.95366,4e-05,4.32757]
[1776826104645,51.48,77231.09,2.3,0.95361,4e-05,4.33135]
[1776826107083,51.48,77231.19,2.3,0.95361,4e-05,4.33107]
[1776826107677,51.48,77229.7,2.3,0.95355,4e-05,4.33576]
[1776826109691,51.48,77228.51,2.3,0.9535,4e-05,4.33951]
[1776826111814,51.48,77228.83,2.3,0.95351,4e-05,4.33853]
[1776826112712,51.48,77230.82,2.3,0.95364,4e-05,4.32769]
[1776826113719,51.48,77232.3,2.3,0.9537,4e-05,4.32311]
[1776826117027,51.48,77231.89,2.3,0.95368,4e-05,4.32447]
[1776826117747,51.48,77229.8,2.3,0.95359,4e-05,4.33106]
[1776826119653,51.48,77229.28,2.3,0.95357,4e-05,4.33273]
[1776826119816,51.48,77229.28,2.3,0.95357,4e-05,4.33273]
[1776826119973,51.48,77229.28,2.3,0.95357,4e-05,4.33273]
[1776826120213,51.48,77229.28,2.3,0.95357,4e-05,4.33273]
[1776826120268,51.48,77217.4,2.3,0.95306,4e-05,4.36993]
[1776826120768,51.48,77206.03,2.3,0.95258,4e-05,4.40566]
[1776826121774,51.48,77200.25,2.3,0.95232,4e-05,4.42422]
[1776826122782,51.48,77201.88,2.3,0.95239,4e-05,4.41935]
[1776826123789,51.48,77203.0,2.3,0.95243,4e-05,4.41605]
[1776826124797,51.49,77205.6,2.3,0.95255,4e-05,4.40793]
[1776826125803,51.48,77209.81,2.3,0.95273,4e-05,4.39457]
[1776826126810,51.48,77212.51,2.3,0.95285,4e-05,4.38599]
[1776826130839,51.48,77214.49,2.3,0.95293,4e-05,4.37957]
[1776826132852,51.48,77212.82,2.3,0.95286,4e-05,4.38469]
[1776826133860,51.48,77211.72,2.3,0.95282,4e-05,4.3881]
[1776826134867,51.48,77213.12,2.3,0.95288,4e-05,4.38365]
[1776826139902,51.48,77212.15,2.3,0.95284,4e-05,4.38646]
[1776826140908,51.48,77208.76,2.3,0.95269,4e-05,4.39707]
[1776826141916,51.48,77205.46,2.3,0.95255,4e-05,4.40739]
[1776826142923,51.48,77203.58,2.3,0.95247,4e-05,4.41323]
[1776826143930,51.48,77208.04,2.3,0.95267,4e-05,4.39909]
[1776826144937,51.48,77209.95,2.3,0.95275,4e-05,4.393]
[1776826145944,51.48,77206.97,2.3,0.95262,4e-05,4.40232]
[1776826146950,51.48,77204.34,2.3,0.95251,4e-05,4.41053]
[1776826151986,51.48,77203.72,2.3,0.95249,4e-05,4.41202]
[1776826152993,51.48,77196.78,2.3,0.95219,4e-05,4.43385]
[1776826154000,51.48,77190.94,2.3,0.95193,4e-05,4.45258]
[1776826157027,51.48,77189.74,2.3,0.95187,4e-05,4.45697]
[1776826158034,51.48,77188.71,2.3,0.95183,4e-05,4.46042]
[1776826160048,51.48,77183.81,2.3,0.95161,4e-05,4.47636]
[1776826161057,51.48,77170.53,2.3,0.95102,4e-05,4.51891]
[1776826161707,51.48,77170.53,2.3,0.95102,4e-05,4.51891]
[1776826161868,51.48,77170.53,2.3,0.95102,4e-05,4.51891]
[1776826161947,51.48,77170.53,2.3,0.95102,4e-05,4.51891]
[1776826162189,51.48,77170.53,2.3,0.95102,4e-05,4.51891]
[1776826162272,51.48,77169.37,2.3,0.95097,4e-05,4.52271]
[1776826163071,51.48,77164.81,2.3,0.95076,4e-05,4.53741]
[1776826166091,51.48,77166.0,2.3,0.95081,4e-05,4.53375]
[1776826168266,51.48,77169.71,2.3,0.95098,4e-05,4.5216]
[1776826169113,51.48,77173.83,2.3,0.95117,4e-05,4.50813]
[1776826174148,51.48,77176.05,2.3,0.95133,4e-05,4.49502]
[1776826176162,51.48,77177.01,2.3,0.95138,4e-05,4.49149]
[1776826177169,51.47,77178.48,2.3,0.95145,4e-05,4.48657]
[1776826178176,51.47,77180.97,2.3,0.95156,4e-05,4.47841]
[1776826179183,51.47,77182.36,2.3,0.95162,4e-05,4.47378]
[1776826180190,51.47,77197.0,2.3,0.95226,4e-05,4.42714]
[1776826181197,51.47,77202.01,2.3,0.95248,4e-05,4.4112]
[1776826182204,51.47,77201.13,2.3,0.95245,4e-05,4.41388]
[1776826183211,51.47,77202.68,2.3,0.95251,4e-05,4.40889]
[1776826184218,51.47,77204.12,2.3,0.95258,4e-05,4.40426]
[1776826186232,51.47,77205.06,2.3,0.95262,4e-05,4.40114]
[1776826188246,51.47,77201.46,2.3,0.95247,4e-05,4.41233]
[1776826193281,51.47,77201.85,2.3,0.95249,4e-05,4.41058]
[1776826194288,51.47,77203.66,2.3,0.95257,4e-05,4.40476]
[1776826197309,51.46,77209.35,2.3,0.95282,4e-05,4.38656]
[1776826198316,51.46,77211.19,2.3,0.9529,4e-05,4.38071]
[1776826200330,51.46,77213.35,2.3,0.95299,4e-05,4.37382]
[1776826201337,51.46,77210.78,2.3,0.95288,4e-05,4.38184]
[1776826203351,51.46,77212.02,2.3,0.95294,4e-05,4.37782]
[1776826204358,51.46,77215.82,2.3,0.9531,4e-05,4.36584]
[1776826205220,51.46,77215.82,2.3,0.9531,4e-05,4.36584]
[1776826205258,51.46,77215.82,2.3,0.9531,4e-05,4.36584]
[1776826205316,51.46,77215.82,2.3,0.9531,4e-05,4.36584]
[1776826205365,51.46,77222.66,2.3,0.95339,4e-05,4.3444]
[1776826206372,51.46,77229.49,2.3,0.95368,4e-05,4.3231]
[1776826207379,51.46,77235.76,2.3,0.95395,4e-05,4.30364]
[1776826208386,51.46,77241.98,2.3,0.9542,4e-05,4.28461]
[1776826211407,51.47,77243.16,2.3,0.95424,4e-05,4.2818]
[1776826213421,51.47,77247.95,2.3,0.95444,4e-05,4.26757]
[1776826214428,51.47,77250.66,2.3,0.95454,4e-05,4.25952]
[1776826216446,51.47,77252.38,2.3,0.95461,4e-05,4.25487]
[1776826217453,51.48,77258.56,2.3,0.95486,4e-05,4.23618]
[1776826218460,51.48,77264.35,2.3,0.95509,4e-05,4.21878]
[1776826219502,51.48,77264.35,2.3,0.95509,4e-05,4.21878]
[1776826219697,51.48,77264.35,2.3,0.95509,4e-05,4.21878]
[1776826219949,51.48,77264.35,2.3,0.95509,4e-05,4.21878]
[1776826219960,51.48,77268.73,2.3,0.95527,4e-05,4.20577]
[1776826220475,51.48,77269.52,2.3,0.9553,4e-05,4.20358]
[1776826221482,51.48,77267.03,2.3,0.95519,4e-05,4.21143]
[1776826222491,51.48,77268.06,2.3,0.95523,4e-05,4.2085]
[1776826224109,51.48,77269.27,2.3,0.95528,4e-05,4.20524]
[1776826225510,51.48,77268.51,2.3,0.95524,4e-05,4.20779]
[1776826226518,51.49,77269.24,2.3,0.95527,4e-05,4.20578]
[1776826232560,51.49,77268.38,2.3,0.95526,4e-05,4.20509]
[1776826237595,51.5,77267.82,2.3,0.95523,4e-05,4.20784]
[1776826241623,51.5,77262.63,2.3,0.955,4e-05,4.22455]
[1776826242630,51.5,77257.61,2.3,0.95479,4e-05,4.24013]
[1776826243637,51.5,77255.09,2.3,0.95468,4e-05,4.24803]
[1776826244644,51.5,77252.79,2.3,0.95459,4e-05,4.25524]
[1776826249679,51.5,77251.55,2.3,0.95453,4e-05,4.25966]
[1776826250686,51.5,77248.32,2.3,0.95439,4e-05,4.26991]
[1776826251693,51.51,77246.71,2.3,0.95432,4e-05,4.27516]
[1776826253707,51.51,77247.53,2.3,0.95434,4e-05,4.27316]
[1776826255721,51.51,77248.46,2.3,0.95438,4e-05,4.27083]
[1776826260756,51.52,77248.1,2.3,0.95434,4e-05,4.2733]
[1776826262771,51.52,77245.63,2.3,0.95423,4e-05,4.28147]
[1776826264332,51.52,77245.63,2.3,0.95423,4e-05,4.28147]
[1776826264378,51.52,77244.92,2.3,0.9542,4e-05,4.28417]
[1776826264785,51.52,77256.94,2.3,0.9547,4e-05,4.2471]
[1776826265792,51.52,77267.47,2.3,0.95513,4e-05,4.21493]
[1776826266798,51.52,77278.93,2.3,0.9556,4e-05,4.18014]
[1776826267806,51.52,77287.19,2.3,0.95593,4e-05,4.1553]
[1776826268885,51.52,77291.92,2.3,0.95612,4e-05,4.14127]
[1776826269835,51.53,77294.44,2.3,0.95622,4e-05,4.13393]
[1776826271101,51.53,77294.44,2.3,0.95622,4e-05,4.13393]
[1776826271106,51.53,77294.44,2.3,0.95622,4e-05,4.13393]
[1776826271228,51.53,77294.44,2.3,0.95622,4e-05,4.13393]
[1776826271260,51.53,77294.44,2.3,0.95622,4e-05,4.13393]
[1776826271295,51.53,77294.44,2.3,0.95622,4e-05,4.13393]
[1776826271348,51.53,77294.44,2.3,0.95622,4e-05,4.13393]
[1776826271410,51.53,77302.83,2.3,0.95655,4e-05,4.10932]
[1776826272682,51.53,77313.29,2.3,0.95696,4e-05,4.07793]
[1776826272756,51.53,77313.29,2.3,0.95696,4e-05,4.07793]
[1776826272765,51.53,77313.29,2.3,0.95696,4e-05,4.07793]
[1776826272862,51.53,77313.29,2.3,0.95696,4e-05,4.07793]
[1776826273162,51.53,77313.29,2.3,0.95696,4e-05,4.07793]
[1776826273196,51.53,77316.21,2.3,0.95707,4e-05,4.06961]
[1776826273864,51.53,77317.25,2.3,0.95711,4e-05,4.06692]
[1776826275764,51.53,77317.48,2.3,0.95711,4e-05,4.06666]
[1776826276461,51.53,77317.48,2.3,0.95711,4e-05,4.06666]
[1776826276562,51.54,77314.9,2.3,0.957,4e-05,4.07523]
[1776826276888,51.54,77317.31,2.3,0.9571,4e-05,4.06802]
[1776826279193,51.54,77316.67,2.3,0.95707,4e-05,4.07035]
[1776826279909,51.54,77314.38,2.3,0.95696,4e-05,4.07806]
[1776826281117,51.54,77314.38,2.3,0.95696,4e-05,4.07806]
[1776826281923,51.55,77312.28,2.3,0.95687,4e-05,4.08519]
[1776826287305,51.55,77311.61,2.3,0.95682,4e-05,4.08884]
[1776826287374,51.55,77311.61,2.3,0.95682,4e-05,4.08884]
[1776826289032,51.56,77311.6,2.3,0.95681,4e-05,4.08969]
[1776826289064,51.56,77310.31,2.3,0.95675,4e-05,4.09397]
[1776826289980,51.56,77314.8,2.3,0.95693,4e-05,4.08093]
[1776826290987,51.56,77316.42,2.3,0.95699,4e-05,4.07649]
[1776826293001,51.57,77325.64,2.3,0.95738,4e-05,4.04533]
[1776826294009,51.57,77332.02,2.3,0.95763,4e-05,4.02683]
[1776826295015,51.57,77334.72,2.3,0.95773,4e-05,4.01931]
[1776826297033,51.58,77334.27,2.3,0.9577,4e-05,4.02171]
[1776826298040,51.58,77336.52,2.3,0.95778,4e-05,4.01557]
[1776826299047,51.58,77338.28,2.3,0.95783,4e-05,4.01143]
[1776826300054,51.58,77342.74,2.3,0.95801,4e-05,3.99825]
[1776826301066,51.59,77345.08,2.3,0.95808,4e-05,3.99246]
[1776826304087,51.6,77343.57,2.3,0.958,4e-05,3.99862]
[1776826304709,51.6,77343.57,2.3,0.958,4e-05,3.99862]
[1776826305094,51.6,77340.58,2.3,0.95788,4e-05,4.00801]
[1776826305942,51.6,77340.58,2.3,0.95788,4e-05,4.00801]
[1776826306188,51.6,77340.58,2.3,0.95788,4e-05,4.00801]
[1776826308115,51.61,77334.16,2.3,0.95761,4e-05,4.02865]
[1776826309122,51.61,77332.07,2.3,0.95752,4e-05,4.03536]
[1776826311261,51.61,77330.51,2.3,0.95744,4e-05,4.04099]
[1776826312143,51.61,77327.78,2.3,0.95733,4e-05,4.0496]
[1776826315164,51.62,77329.05,2.3,0.95736,4e-05,4.04724]
[1776826317178,51.62,77327.52,2.3,0.95729,4e-05,4.05273]
[1776826318186,51.63,77320.24,2.3,0.95699,4e-05,4.0749]
[1776826319193,51.63,77316.49,2.3,0.95684,4e-05,4.08653]
[1776826321207,51.63,77315.01,2.3,0.95677,4e-05,4.09177]
[1776826326242,51.64,77315.21,2.3,0.95675,4e-05,4.09317]
[1776826330272,51.65,77313.97,2.3,0.95668,4e-05,4.09848]
[1776826331279,51.65,77316.91,2.3,0.95679,4e-05,4.09007]
[1776826332286,51.65,77319.41,2.3,0.95689,4e-05,4.083]
[1776826333293,51.65,77317.05,2.3,0.95679,4e-05,4.09047]
[1776826334299,51.65,77305.44,2.3,0.95632,4e-05,4.12572]
[1776826335307,51.66,77295.74,2.3,0.95592,4e-05,4.15532]
[1776826336314,51.66,77299.49,2.3,0.95607,4e-05,4.14429]
[1776826337376,51.66,77299.49,2.3,0.95607,4e-05,4.14429]
[1776826337490,51.66,77299.49,2.3,0.95607,4e-05,4.14429]
[1776826337590,51.66,77303.41,2.3,0.95622,4e-05,4.13278]
[1776826338328,51.66,77308.63,2.3,0.95643,4e-05,4.11741]
[1776826339024,51.66,77308.63,2.3,0.95643,4e-05,4.11741]
[1776826339192,51.66,77308.63,2.3,0.95643,4e-05,4.11741]
[1776826339335,51.66,77313.11,2.3,0.9566,4e-05,4.10432]
[1776826340342,51.66,77316.12,2.3,0.95672,4e-05,4.09569]
[1776826344407,51.67,77317.57,2.3,0.95676,4e-05,4.09293]
[1776826348398,51.68,77319.16,2.3,0.9568,4e-05,4.08977]
[1776826350412,51.68,77320.64,2.3,0.95685,4e-05,4.08615]
[1776826352426,51.68,77321.68,2.3,0.95692,4e-05,4.07933]
[1776826357461,51.69,77321.33,2.3,0.95688,4e-05,4.08244]
[1776826358469,51.7,77318.29,2.3,0.95675,4e-05,4.09193]
[1776826360483,51.7,77319.7,2.3,0.9568,4e-05,4.0885]
[1776826361490,51.7,77326.68,2.3,0.95707,4e-05,4.06807]
[1776826362497,51.7,77334.75,2.3,0.95738,4e-05,4.04451]
[1776826364511,51.71,77337.02,2.3,0.95746,4e-05,4.03872]
[1776826365518,51.71,77338.69,2.3,0.95752,4e-05,4.03425]
[1776826366525,51.71,77337.43,2.3,0.95747,4e-05,4.03847]
[1776826367532,51.71,77336.14,2.3,0.95741,4e-05,4.04278]
[1776826368539,51.71,77334.67,2.3,0.95734,4e-05,4.04761]
[1776826369546,51.72,77335.89,2.3,0.95739,4e-05,4.04445]
[1776826372567,51.72,77332.97,2.3,0.95725,4e-05,4.05451]
[1776826373574,51.72,77334.28,2.3,0.9573,4e-05,4.05107]
[1776826376594,51.73,77335.08,2.3,0.95731,4e-05,4.05003]
[1776826380622,51.74,77336.14,2.3,0.95733,4e-05,4.04866]
[1776826381630,51.74,77337.03,2.3,0.95736,4e-05,4.04647]
[1776826384651,51.75,77339.69,2.3,0.95745,4e-05,4.03992]
[1776826385658,51.75,77344.87,2.3,0.95764,4e-05,4.02505]
[1776826386665,51.75,77346.68,2.3,0.95771,4e-05,4.02018]
[1776826387672,51.75,77350.28,2.3,0.95784,4e-05,4.01005]
[1776826388502,51.75,77350.28,2.3,0.95784,4e-05,4.01005]
[1776826388608,51.75,77350.28,2.3,0.95784,4e-05,4.01005]
[1776826388679,51.75,77353.19,2.3,0.95795,4e-05,4.00198]
[1776826389210,51.75,77353.19,2.3,0.95795,4e-05,4.00198]
[1776826389686,51.76,77356.09,2.3,0.95806,4e-05,3.99397]
[1776826390693,51.76,77361.64,2.3,0.95826,4e-05,3.97821]
[1776826391700,51.76,77366.01,2.3,0.95843,4e-05,3.96598]
[1776826392503,51.76,77366.01,2.3,0.95843,4e-05,3.96598]
[1776826392518,51.76,77366.01,2.3,0.95843,4e-05,3.96598]
[1776826392693,51.76,77366.01,2.3,0.95843,4e-05,3.96598]
[1776826392714,51.76,77367.11,2.3,0.95846,4e-05,3.96334]
[1776826396545,51.77,77367.1,2.3,0.95844,4e-05,3.96454]
[1776826397807,51.77,77367.18,2.3,0.95843,4e-05,3.96548]
[1776826397859,51.77,77367.18,2.3,0.95843,4e-05,3.96548]
[1776826397936,51.77,77367.18,2.3,0.95843,4e-05,3.96548]
[1776826398133,51.77,77367.18,2.3,0.95843,4e-05,3.96548]
[1776826398227,51.78,77367.18,2.3,0.95842,4e-05,3.96665]
[1776826399149,51.78,77367.18,2.3,0.95842,4e-05,3.96665]
[1776826399191,51.78,77367.18,2.3,0.95842,4e-05,3.96665]
[1776826399571,51.78,77367.18,2.3,0.95842,4e-05,3.96665]
[1776826399662,51.78,77366.84,2.3,0.9584,4e-05,3.96823]
[1776826399755,51.78,77366.84,2.3,0.9584,4e-05,3.96823]
[1776826400217,51.78,77366.84,2.3,0.9584,4e-05,3.96823]
[1776826400267,51.78,77367.23,2.3,0.95841,4e-05,3.96709]
[1776826400766,51.79,77374.56,2.3,0.95869,4e-05,3.94628]
[1776826402509,51.79,77374.56,2.3,0.95869,4e-05,3.94628]
[1776826402518,51.79,77381.43,2.3,0.95894,4e-05,3.92692]
[1776826403329,51.79,77381.43,2.3,0.95894,4e-05,3.92692]
[1776826403397,51.79,77405.72,2.3,0.95984,4e-05,3.85781]
[1776826404516,51.79,77405.72,2.3,0.95984,4e-05,3.85781]
[1776826404586,51.8,77431.77,2.3,0.96079,4e-05,3.78527]
[1776826406310,51.8,77428.29,2.3,0.96066,4e-05,3.79513]
[1776826406654,51.81,77406.85,2.3,0.95984,4e-05,3.85786]
[1776826406773,51.81,77406.85,2.3,0.95984,4e-05,3.85786]
[1776826407643,51.81,77406.85,2.3,0.95984,4e-05,3.85786]
[1776826407650,51.81,77385.42,2.3,0.95903,4e-05,3.92029]
[1776826407873,51.81,77385.42,2.3,0.95903,4e-05,3.92029]
[1776826408829,51.81,77391.99,2.3,0.95927,4e-05,3.90155]
[1776826410342,51.81,77391.99,2.3,0.95927,4e-05,3.90155]
[1776826410347,51.81,77397.05,2.3,0.95946,4e-05,3.88758]
[1776826412465,51.81,77395.56,2.3,0.9594,4e-05,3.89188]
[1776826412532,51.82,77395.23,2.3,0.95942,4e-05,3.88904]
[1776826412857,51.82,77392.12,2.3,0.9593,4e-05,3.89802]
[1776826414409,51.82,77392.12,2.3,0.9593,4e-05,3.89802]
[1776826414662,51.82,77392.12,2.3,0.9593,4e-05,3.89802]
[1776826414716,51.82,77392.12,2.3,0.9593,4e-05,3.89802]
[1776826414745,51.82,77394.46,2.3,0.95938,4e-05,3.8919]
[1776826415334,51.82,77394.46,2.3,0.95938,4e-05,3.8919]
[1776826415382,51.82,77394.46,2.3,0.95938,4e-05,3.8919]
[1776826415458,51.82,77394.46,2.3,0.95938,4e-05,3.8919]
[1776826415529,51.82,77397.66,2.3,0.9595,4e-05,3.88302]
[1776826416373,51.82,77397.66,2.3,0.9595,4e-05,3.88302]
[1776826416409,51.82,77397.66,2.3,0.9595,4e-05,3.88302]
[1776826416446,51.82,77397.66,2.3,0.9595,4e-05,3.88302]
[1776826416465,51.82,77397.66,2.3,0.9595,4e-05,3.88302]
[1776826416683,51.82,77397.66,2.3,0.9595,4e-05,3.88302]
[1776826416725,51.82,77397.66,2.3,0.9595,4e-05,3.88302]
[1776826416731,51.82,77405.07,2.3,0.95977,4e-05,3.86208]
[1776826416979,51.82,77405.07,2.3,0.95977,4e-05,3.86208]
[1776826417203,51.82,77405.07,2.3,0.95977,4e-05,3.86208]
[1776826417415,51.82,77405.07,2.3,0.95977,4e-05,3.86208]
[1776826417439,51.82,77405.07,2.3,0.95977,4e-05,3.86208]
[1776826417448,51.82,77405.07,2.3,0.95977,4e-05,3.86208]
[1776826417493,51.82,77405.07,2.3,0.95977,4e-05,3.86208]
[1776826417513,51.82,77405.07,2.3,0.95977,4e-05,3.86208]
[1776826417594,51.82,77405.07,2.3,0.95977,4e-05,3.86208]
[1776826417695,51.82,77405.07,2.3,0.95977,4e-05,3.86208]
[1776826417708,51.82,77405.07,2.3,0.95977,4e-05,3.86208]
[1776826417737,51.82,77405.07,2.3,0.95977,4e-05,3.86208]
[1776826417679,51.82,77400.27,2.3,0.95959,4e-05,3.87623]
[1776826417950,51.82,77400.27,2.3,0.95959,4e-05,3.87623]
[1776826418089,51.82,77400.27,2.3,0.95959,4e-05,3.87623]
[1776826418196,51.82,77400.27,2.3,0.95959,4e-05,3.87623]
[1776826418422,51.82,77400.27,2.3,0.95959,4e-05,3.87623]
[1776826418441,51.82,77400.27,2.3,0.95959,4e-05,3.87623]
[1776826418454,51.82,77400.27,2.3,0.95959,4e-05,3.87623]
[1776826418480,51.82,77400.27,2.3,0.95959,4e-05,3.87623]
[1776826418607,51.82,77400.27,2.3,0.95959,4e-05,3.87623]
[1776826418656,51.82,77400.27,2.3,0.95959,4e-05,3.87623]
[1776826418704,51.82,77400.27,2.3,0.95959,4e-05,3.87623]
[1776826418754,51.82,77400.27,2.3,0.95959,4e-05,3.87623]
[1776826418726,51.83,77398.34,2.3,0.95951,4e-05,3.88212]
[1776826418948,51.83,77398.34,2.3,0.95951,4e-05,3.88212]
[1776826419129,51.83,77398.34,2.3,0.95951,4e-05,3.88212]
[1776826419211,51.83,77398.34,2.3,0.95951,4e-05,3.88212]
[1776826419347,51.83,77398.34,2.3,0.95951,4e-05,3.88212]
[1776826419442,51.83,77398.34,2.3,0.95951,4e-05,3.88212]
[1776826419456,51.83,77398.34,2.3,0.95951,4e-05,3.88212]
[1776826419598,51.83,77398.34,2.3,0.95951,4e-05,3.88212]
[1776826419651,51.83,77398.34,2.3,0.95951,4e-05,3.88212]
[1776826419702,51.83,77398.34,2.3,0.95951,4e-05,3.88212]
[1776826419682,51.83,77390.46,2.3,0.95921,4e-05,3.90517]
[1776826419883,51.83,77390.46,2.3,0.95921,4e-05,3.90517]
[1776826419926,51.83,77390.46,2.3,0.95921,4e-05,3.90517]
[1776826420500,51.83,77390.46,2.3,0.95921,4e-05,3.90517]
[1776826420568,51.83,77390.46,2.3,0.95921,4e-05,3.90517]
[1776826420599,51.83,77390.46,2.3,0.95921,4e-05,3.90517]
[1776826420670,51.83,77390.46,2.3,0.95921,4e-05,3.90517]
[1776826420699,51.83,77390.46,2.3,0.95921,4e-05,3.90517]
[1776826420699,51.83,77387.77,2.3,0.95911,4e-05,3.91324]
[1776826421120,51.83,77387.77,2.3,0.95911,4e-05,3.91324]
[1776826421187,51.83,77387.77,2.3,0.95911,4e-05,3.91324]
[1776826421457,51.83,77387.77,2.3,0.95911,4e-05,3.91324]
[1776826421581,51.83,77387.77,2.3,0.95911,4e-05,3.91324]
[1776826421662,51.83,77379.5,2.3,0.95879,4e-05,3.93748]
[1776826421782,51.83,77379.5,2.3,0.95879,4e-05,3.93748]
[1776826421830,51.83,77379.5,2.3,0.95879,4e-05,3.93748]
[1776826421946,51.83,77379.5,2.3,0.95879,4e-05,3.93748]
[1776826422027,51.83,77379.5,2.3,0.95879,4e-05,3.93748]
[1776826422200,51.83,77379.5,2.3,0.95879,4e-05,3.93748]
[1776826422238,51.83,77379.5,2.3,0.95879,4e-05,3.93748]
[1776826422280,51.83,77379.5,2.3,0.95879,4e-05,3.93748]
[1776826422449,51.83,77379.5,2.3,0.95879,4e-05,3.93748]
[1776826422529,51.83,77379.5,2.3,0.95879,4e-05,3.93748]
[1776826422557,51.83,77379.5,2.3,0.95879,4e-05,3.93748]
[1776826422590,51.83,77379.5,2.3,0.95879,4e-05,3.93748]
[1776826422704,51.83,77379.5,2.3,0.95879,4e-05,3.93748]
[1776826422691,51.83,77369.23,2.3,0.95839,4e-05,3.96802]
[1776826423528,51.83,77369.23,2.3,0.95839,4e-05,3.96802]
[1776826423703,51.83,77369.23,2.3,0.95839,4e-05,3.96802]
[1776826423715,51.83,77369.23,2.3,0.95839,4e-05,3.96802]
[1776826423579,51.83,77357.68,2.3,0.95793,4e-05,4.0024]
[1776826423784,51.83,77357.68,2.3,0.95793,4e-05,4.0024]
[1776826423814,51.83,77357.68,2.3,0.95793,4e-05,4.0024]
[1776826423936,51.83,77357.68,2.3,0.95793,4e-05,4.0024]
[1776826423944,51.83,77357.68,2.3,0.95793,4e-05,4.0024]
[1776826424050,51.83,77357.68,2.3,0.95793,4e-05,4.0024]
[1776826424061,51.83,77357.68,2.3,0.95793,4e-05,4.0024]
[1776826424207,51.83,77357.68,2.3,0.95793,4e-05,4.0024]
[1776826424247,51.83,77349.65,2.3,0.95762,4e-05,4.02605]
[1776826425579,51.83,77349.65,2.3,0.95762,4e-05,4.02605]
[1776826425639,51.83,77349.65,2.3,0.95762,4e-05,4.02605]
[1776826425652,51.83,77349.65,2.3,0.95762,4e-05,4.02605]
[1776826425704,51.83,77349.65,2.3,0.95762,4e-05,4.02605]
[1776826425706,51.83,77349.65,2.3,0.95762,4e-05,4.02605]
[1776826425739,51.84,77347.38,2.3,0.95752,4e-05,4.03373]
[1776826425791,51.84,77347.38,2.3,0.95752,4e-05,4.03373]
[1776826425953,51.84,77347.38,2.3,0.95752,4e-05,4.03373]
[1776826425961,51.84,77347.38,2.3,0.95752,4e-05,4.03373]
[1776826426099,51.84,77347.38,2.3,0.95752,4e-05,4.03373]
[1776826426222,51.84,77347.38,2.3,0.95752,4e-05,4.03373]
[1776826426344,51.84,77347.38,2.3,0.95752,4e-05,4.03373]
[1776826426375,51.84,77347.38,2.3,0.95752,4e-05,4.03373]
[1776826426476,51.84,77347.38,2.3,0.95752,4e-05,4.03373]
[1776826426601,51.84,77347.38,2.3,0.95752,4e-05,4.03373]
[1776826426624,51.84,77347.38,2.3,0.95752,4e-05,4.03373]
[1776826426728,51.84,77347.38,2.3,0.95752,4e-05,4.03373]
[1776826426717,51.84,77350.3,2.3,0.95763,4e-05,4.0256]
[1776826426790,51.84,77350.3,2.3,0.95763,4e-05,4.0256]
[1776826426892,51.84,77350.3,2.3,0.95763,4e-05,4.0256]
[1776826427017,51.84,77350.3,2.3,0.95763,4e-05,4.0256]
[1776826427027,51.84,77350.3,2.3,0.95763,4e-05,4.0256]
[1776826427050,51.84,77354.3,2.3,0.95778,4e-05,4.01381]
[1776826427963,51.84,77346.83,2.3,0.95748,4e-05,4.03636]
[1776826430336,51.85,77344.82,2.3,0.9574,4e-05,4.04278]
[1776826430415,51.85,77344.82,2.3,0.9574,4e-05,4.04278]
[1776826430467,51.85,77344.82,2.3,0.9574,4e-05,4.04278]
[1776826430667,51.85,77344.82,2.3,0.9574,4e-05,4.04278]
[1776826430723,51.85,77345.05,2.3,0.9574,4e-05,4.04303]
[1776826430844,51.85,77345.05,2.3,0.9574,4e-05,4.04303]
[1776826431061,51.85,77345.05,2.3,0.9574,4e-05,4.04303]
[1776826431233,51.85,77345.05,2.3,0.9574,4e-05,4.04303]
[1776826431320,51.85,77345.05,2.3,0.9574,4e-05,4.04303]
[1776826431464,51.85,77345.05,2.3,0.9574,4e-05,4.04303]
[1776826431477,51.85,77345.05,2.3,0.9574,4e-05,4.04303]
[1776826431515,51.85,77345.05,2.3,0.9574,4e-05,4.04303]
[1776826431631,51.85,77345.05,2.3,0.9574,4e-05,4.04303]
[1776826431694,51.85,77345.05,2.3,0.9574,4e-05,4.04303]
[1776826431732,51.85,77347.7,2.3,0.95749,4e-05,4.03567]
[1776826431863,51.85,77347.7,2.3,0.95749,4e-05,4.03567]
[1776826431864,51.85,77347.7,2.3,0.95749,4e-05,4.03567]
[1776826432042,51.85,77347.7,2.3,0.95749,4e-05,4.03567]
[1776826432076,51.85,77347.7,2.3,0.95749,4e-05,4.03567]
[1776826432203,51.85,77347.7,2.3,0.95749,4e-05,4.03567]
[1776826432289,51.85,77347.7,2.3,0.95749,4e-05,4.03567]
[1776826432375,51.85,77347.7,2.3,0.95749,4e-05,4.03567]
[1776826432444,51.85,77347.7,2.3,0.95749,4e-05,4.03567]
[1776826432501,51.85,77347.7,2.3,0.95749,4e-05,4.03567]
[1776826432630,51.85,77347.7,2.3,0.95749,4e-05,4.03567]
[1776826432633,51.85,77347.7,2.3,0.95749,4e-05,4.03567]
[1776826432691,51.85,77347.7,2.3,0.95749,4e-05,4.03567]
[1776826432686,51.85,77353.05,2.3,0.9577,4e-05,4.02039]
[1776826432893,51.85,77353.05,2.3,0.9577,4e-05,4.02039]
[1776826433079,51.85,77353.05,2.3,0.9577,4e-05,4.02039]
[1776826433132,51.85,77354.89,2.3,0.95777,4e-05,4.01497]
[1776826433873,51.85,77354.89,2.3,0.95777,4e-05,4.01497]
[1776826433943,51.85,77354.89,2.3,0.95777,4e-05,4.01497]
[1776826433947,51.85,77354.89,2.3,0.95777,4e-05,4.01497]
[1776826434098,51.85,77354.89,2.3,0.95777,4e-05,4.01497]
[1776826434137,51.85,77354.89,2.3,0.95777,4e-05,4.01497]
[1776826434519,51.85,77354.89,2.3,0.95777,4e-05,4.01497]
[1776826434566,51.85,77354.89,2.3,0.95777,4e-05,4.01497]
[1776826434602,51.86,77353.4,2.3,0.9577,4e-05,4.02038]
[1776826435144,51.86,77353.4,2.3,0.9577,4e-05,4.02038]
[1776826435298,51.86,77353.4,2.3,0.9577,4e-05,4.02038]
[1776826435443,51.86,77353.4,2.3,0.9577,4e-05,4.02038]
[1776826435688,51.86,77353.4,2.3,0.9577,4e-05,4.02038]
[1776826435544,51.86,77354.38,2.3,0.95773,4e-05,4.018]
[1776826438440,51.86,77354.88,2.3,0.95774,4e-05,4.01704]
[1776826438637,51.86,77354.88,2.3,0.95774,4e-05,4.01704]
[1776826438688,51.86,77354.88,2.3,0.95774,4e-05,4.01704]
[1776826438760,51.86,77354.88,2.3,0.95774,4e-05,4.01704]
[1776826438695,51.87,77355.91,2.3,0.95777,4e-05,4.01503]
[1776826438938,51.87,77355.91,2.3,0.95777,4e-05,4.01503]
[1776826439655,51.87,77355.91,2.3,0.95777,4e-05,4.01503]
[1776826439756,51.87,77348.44,2.3,0.95747,4e-05,4.03753]
[1776826440049,51.87,77341.99,2.3,0.95722,4e-05,4.05662]
[1776826442063,51.87,77348.99,2.3,0.95748,4e-05,4.0368]
[1776826443070,51.88,77352.44,2.3,0.95761,4e-05,4.02709]
[1776826444225,51.88,77352.44,2.3,0.95761,4e-05,4.02709]
[1776826444447,51.88,77352.44,2.3,0.95761,4e-05,4.02709]
[1776826444497,51.88,77352.44,2.3,0.95761,4e-05,4.02709]
[1776826444541,51.88,77356.09,2.3,0.95774,4e-05,4.01735]
[1776826445625,51.88,77363.53,2.3,0.95803,4e-05,3.99549]
[1776826445988,51.88,77363.53,2.3,0.95803,4e-05,3.99549]
[1776826446377,51.88,77363.53,2.3,0.95803,4e-05,3.99549]
[1776826446479,51.88,77398.02,2.3,0.95934,4e-05,3.89573]
[1776826447122,51.88,77419.48,2.3,0.96014,4e-05,3.83418]
[1776826448129,51.92,77427.44,2.3,0.96032,4e-05,3.82034]
[1776826449066,51.92,77427.44,2.3,0.96032,4e-05,3.82034]
[1776826449136,51.96,77428.85,2.3,0.96027,4e-05,3.82466]
[1776826450556,51.96,77428.85,2.3,0.96027,4e-05,3.82466]
[1776826450691,51.96,77428.85,2.3,0.96027,4e-05,3.82466]
[1776826451208,51.96,77427.58,2.3,0.96021,4e-05,3.82914]
[1776826451223,51.96,77427.58,2.3,0.96021,4e-05,3.82914]
[1776826451277,51.96,77427.58,2.3,0.96021,4e-05,3.82914]
[1776826451332,51.96,77427.58,2.3,0.96021,4e-05,3.82914]
[1776826451384,51.96,77427.58,2.3,0.96021,4e-05,3.82914]
[1776826451440,51.96,77427.58,2.3,0.96021,4e-05,3.82914]
[1776826452952,51.97,77427.07,2.3,0.96019,4e-05,3.83102]
[1776826453290,51.97,77427.07,2.3,0.96019,4e-05,3.83102]
[1776826453309,51.97,77427.07,2.3,0.96019,4e-05,3.83102]
[1776826453345,51.97,77427.07,2.3,0.96019,4e-05,3.83102]
[1776826453405,51.97,77427.07,2.3,0.96019,4e-05,3.83102]
[1776826453448,51.97,77427.07,2.3,0.96019,4e-05,3.83102]
[1776826453541,51.97,77427.07,2.3,0.96019,4e-05,3.83102]
[1776826453693,51.97,77427.07,2.3,0.96019,4e-05,3.83102]
[1776826453749,51.97,77428.41,2.3,0.96022,4e-05,3.82807]
[1776826453980,51.97,77428.41,2.3,0.96022,4e-05,3.82807]
[1776826454031,51.97,77428.41,2.3,0.96022,4e-05,3.82807]
[1776826454202,51.97,77428.41,2.3,0.96022,4e-05,3.82807]
[1776826454312,51.97,77428.41,2.3,0.96022,4e-05,3.82807]
[1776826454338,51.97,77428.41,2.3,0.96022,4e-05,3.82807]
[1776826454364,51.97,77428.41,2.3,0.96022,4e-05,3.82807]
[1776826454413,51.97,77428.41,2.3,0.96022,4e-05,3.82807]
[1776826454454,51.97,77428.41,2.3,0.96022,4e-05,3.82807]
[1776826454459,51.97,77428.41,2.3,0.96022,4e-05,3.82807]
[1776826454526,51.97,77428.41,2.3,0.96022,4e-05,3.82807]
[1776826454693,51.97,77428.41,2.3,0.96022,4e-05,3.82807]
[1776826457150,51.97,77427.92,2.3,0.9602,4e-05,3.83034]
[1776826457211,51.97,77427.92,2.3,0.9602,4e-05,3.83034]
[1776826457775,51.97,77427.92,2.3,0.9602,4e-05,3.83034]
[1776826457782,51.97,77427.92,2.3,0.9602,4e-05,3.83034]
[1776826457804,51.97,77427.92,2.3,0.9602,4e-05,3.83034]
[1776826457306,51.98,77425.8,2.3,0.96011,4e-05,3.83681]
[1776826457833,51.98,77425.8,2.3,0.96011,4e-05,3.83681]
[1776826457948,51.98,77425.8,2.3,0.96011,4e-05,3.83681]
[1776826458447,51.98,77425.8,2.3,0.96011,4e-05,3.83681]
[1776826458498,51.98,77425.8,2.3,0.96011,4e-05,3.83681]
[1776826458602,51.98,77425.8,2.3,0.96011,4e-05,3.83681]
[1776826458704,51.98,77425.8,2.3,0.96011,4e-05,3.83681]
[1776826458753,51.98,77423.58,2.3,0.96002,4e-05,3.84397]
[1776826460559,51.98,77422.92,2.3,0.95999,4e-05,3.84585]
[1776826460587,51.98,77422.92,2.3,0.95999,4e-05,3.84585]
[1776826460714,51.98,77422.92,2.3,0.95999,4e-05,3.84585]
[1776826460782,51.98,77422.92,2.3,0.95999,4e-05,3.84585]
[1776826460740,51.98,77422.95,2.3,0.95998,4e-05,3.84658]
[1776826461517,51.98,77422.95,2.3,0.95998,4e-05,3.84658]
[1776826461642,51.98,77422.95,2.3,0.95998,4e-05,3.84658]
[1776826461664,51.98,77422.95,2.3,0.95998,4e-05,3.84658]
[1776826461689,51.98,77422.95,2.3,0.95998,4e-05,3.84658]
[1776826461745,51.98,77425.61,2.3,0.96008,4e-05,3.83941]
[1776826461823,51.98,77425.61,2.3,0.96008,4e-05,3.83941]
[1776826462663,51.98,77425.61,2.3,0.96008,4e-05,3.83941]
[1776826462698,51.98,77425.61,2.3,0.96008,4e-05,3.83941]
[1776826462712,51.98,77425.61,2.3,0.96008,4e-05,3.83941]
[1776826462815,52.0,77426.22,2.3,0.96005,4e-05,3.84182]
[1776826463239,52.0,77426.22,2.3,0.96005,4e-05,3.84182]
[1776826463528,52.0,77426.22,2.3,0.96005,4e-05,3.84182]
[1776826463617,52.01,77431.73,2.3,0.96025,4e-05,3.82655]
[1776826464175,52.01,77431.73,2.3,0.96025,4e-05,3.82655]
[1776826464538,52.01,77431.73,2.3,0.96025,4e-05,3.82655]
[1776826464788,52.01,77431.73,2.3,0.96025,4e-05,3.82655]
[1776826464639,52.04,77436.82,2.3,0.96033,4e-05,3.82037]
[1776826465250,52.04,77448.74,2.3,0.96077,4e-05,3.78666]
[1776826466257,52.06,77456.35,2.3,0.96099,4e-05,3.76967]
[1776826466846,52.06,77456.35,2.3,0.96099,4e-05,3.76967]
[1776826467264,52.08,77459.87,2.3,0.96105,4e-05,3.76469]
[1776826468450,52.08,77459.87,2.3,0.96105,4e-05,3.76469]
[1776826468610,52.08,77459.87,2.3,0.96105,4e-05,3.76469]
[1776826468687,52.08,77459.87,2.3,0.96105,4e-05,3.76469]
[1776826468779,52.08,77459.87,2.3,0.96105,4e-05,3.76469]
[1776826468788,52.13,77458.99,2.3,0.96089,4e-05,3.77758]
[1776826468978,52.13,77458.99,2.3,0.96089,4e-05,3.77758]
[1776826469134,52.13,77458.99,2.3,0.96089,4e-05,3.77758]
[1776826469549,52.13,77458.99,2.3,0.96089,4e-05,3.77758]
[1776826469697,52.13,77458.99,2.3,0.96089,4e-05,3.77758]
[1776826469751,52.15,77466.82,2.3,0.96111,4e-05,3.76071]
[1776826469840,52.15,77466.82,2.3,0.96111,4e-05,3.76071]
[1776826470427,52.15,77466.82,2.3,0.96111,4e-05,3.76071]
[1776826470538,52.15,77466.82,2.3,0.96111,4e-05,3.76071]
[1776826470577,52.15,77466.82,2.3,0.96111,4e-05,3.76071]
[1776826470603,52.15,77466.82,2.3,0.96111,4e-05,3.76071]
[1776826470698,52.15,77466.82,2.3,0.96111,4e-05,3.76071]
[1776826470751,52.15,77466.82,2.3,0.96111,4e-05,3.76071]
[1776826470767,52.19,77475.8,2.3,0.96134,4e-05,3.74275]
[1776826470952,52.19,77475.8,2.3,0.96134,4e-05,3.74275]
[1776826471176,52.19,77475.8,2.3,0.96134,4e-05,3.74275]
[1776826471186,52.19,77475.8,2.3,0.96134,4e-05,3.74275]
[1776826471433,52.19,77475.8,2.3,0.96134,4e-05,3.74275]
[1776826471450,52.19,77475.8,2.3,0.96134,4e-05,3.74275]
[1776826471538,52.19,77475.8,2.3,0.96134,4e-05,3.74275]
[1776826471608,52.19,77475.8,2.3,0.96134,4e-05,3.74275]
[1776826471611,52.19,77475.8,2.3,0.96134,4e-05,3.74275]
[1776826471691,52.19,77475.8,2.3,0.96134,4e-05,3.74275]
[1776826471757,52.19,77475.8,2.3,0.96134,4e-05,3.74275]
[1776826471708,52.21,77483.93,2.3,0.9616,4e-05,3.7214]
[1776826471953,52.21,77483.93,2.3,0.9616,4e-05,3.7214]
[1776826471983,52.21,77483.93,2.3,0.9616,4e-05,3.7214]
[1776826472011,52.21,77483.93,2.3,0.9616,4e-05,3.7214]
[1776826472167,52.21,77483.93,2.3,0.9616,4e-05,3.7214]
[1776826472455,52.21,77483.93,2.3,0.9616,4e-05,3.7214]
[1776826472511,52.21,77483.93,2.3,0.9616,4e-05,3.7214]
[1776826472704,52.21,77483.93,2.3,0.9616,4e-05,3.7214]
[1776826472766,52.21,77483.93,2.3,0.9616,4e-05,3.7214]
[1776826472722,52.24,77483.4,2.3,0.96151,4e-05,3.72884]
[1776826473716,52.24,77483.4,2.3,0.96151,4e-05,3.72884]
[1776826473768,52.27,77484.48,2.3,0.96147,4e-05,3.73168]
[1776826473850,52.27,77484.48,2.3,0.96147,4e-05,3.73168]
[1776826473966,52.27,77484.48,2.3,0.96147,4e-05,3.73168]
[1776826473975,52.27,77484.48,2.3,0.96147,4e-05,3.73168]
[1776826474431,52.27,77484.48,2.3,0.96147,4e-05,3.73168]
[1776826474522,52.27,77484.48,2.3,0.96147,4e-05,3.73168]
[1776826474553,52.27,77484.48,2.3,0.96147,4e-05,3.73168]
[1776826474644,52.27,77484.48,2.3,0.96147,4e-05,3.73168]
[1776826474729,52.27,77484.48,2.3,0.96147,4e-05,3.73168]
[1776826474811,52.29,77483.57,2.3,0.96137,4e-05,3.73999]
[1776826474934,52.29,77483.57,2.3,0.96137,4e-05,3.73999]
[1776826475104,52.29,77483.57,2.3,0.96137,4e-05,3.73999]
[1776826475211,52.29,77483.57,2.3,0.96137,4e-05,3.73999]
[1776826475447,52.29,77483.57,2.3,0.96137,4e-05,3.73999]
[1776826475464,52.32,77479.97,2.3,0.96117,4e-05,3.75566]
[1776826476155,52.32,77479.97,2.3,0.96117,4e-05,3.75566]
[1776826476280,52.32,77479.97,2.3,0.96117,4e-05,3.75566]
[1776826476305,52.32,77479.97,2.3,0.96117,4e-05,3.75566]
[1776826476463,52.32,77479.97,2.3,0.96117,4e-05,3.75566]
[1776826476602,52.32,77479.97,2.3,0.96117,4e-05,3.75566]
[1776826476745,52.32,77479.97,2.3,0.96117,4e-05,3.75566]
[1776826476805,52.34,77474.57,2.3,0.9609,4e-05,3.77613]
[1776826476892,52.34,77474.57,2.3,0.9609,4e-05,3.77613]
[1776826477226,52.34,77474.57,2.3,0.9609,4e-05,3.77613]
[1776826477341,52.34,77474.57,2.3,0.9609,4e-05,3.77613]
[1776826477621,52.34,77474.57,2.3,0.9609,4e-05,3.77613]
[1776826477727,52.34,77474.57,2.3,0.9609,4e-05,3.77613]
[1776826477799,52.34,77474.57,2.3,0.9609,4e-05,3.77613]
[1776826477826,52.37,77475.82,2.3,0.96088,4e-05,3.77766]
[1776826477858,52.37,77475.82,2.3,0.96088,4e-05,3.77766]
[1776826478096,52.37,77475.82,2.3,0.96088,4e-05,3.77766]
[1776826478501,52.37,77475.82,2.3,0.96088,4e-05,3.77766]
[1776826478599,52.37,77488.41,2.3,0.96134,4e-05,3.74256]
[1776826479408,52.39,77499.11,2.3,0.96166,4e-05,3.71787]
[1776826480609,52.39,77499.11,2.3,0.96166,4e-05,3.71787]
[1776826480843,52.39,77499.11,2.3,0.96166,4e-05,3.71787]
[1776826481433,52.39,77503.27,2.3,0.9618,4e-05,3.70638]
[1776826482494,52.39,77503.27,2.3,0.9618,4e-05,3.70638]
[1776826482692,52.39,77503.27,2.3,0.9618,4e-05,3.70638]
[1776826482758,52.41,77500.04,2.3,0.96162,4e-05,3.72077]
[1776826483398,52.41,77500.04,2.3,0.96162,4e-05,3.72077]
[1776826483542,52.41,77500.04,2.3,0.96162,4e-05,3.72077]
[1776826483696,52.41,77500.04,2.3,0.96162,4e-05,3.72077]
[1776826483763,52.44,77496.48,2.3,0.96142,4e-05,3.73666]
[1776826484248,52.44,77496.48,2.3,0.96142,4e-05,3.73666]
[1776826484350,52.44,77496.48,2.3,0.96142,4e-05,3.73666]
[1776826484662,52.44,77496.48,2.3,0.96142,4e-05,3.73666]
[1776826484725,52.47,77492.94,2.3,0.96122,4e-05,3.75227]
[1776826485642,52.47,77492.94,2.3,0.96122,4e-05,3.75227]
[1776826485793,52.47,77492.94,2.3,0.96122,4e-05,3.75227]
[1776826485916,52.47,77492.94,2.3,0.96122,4e-05,3.75227]
[1776826485729,52.47,77491.87,2.3,0.96118,4e-05,3.75524]
[1776826486044,52.47,77491.87,2.3,0.96118,4e-05,3.75524]
[1776826486516,52.47,77491.87,2.3,0.96118,4e-05,3.75524]
[1776826486527,52.47,77484.0,2.3,0.96089,4e-05,3.77717]
[1776826487748,52.47,77484.0,2.3,0.96089,4e-05,3.77717]
[1776826487807,52.47,77484.0,2.3,0.96089,4e-05,3.77717]
[1776826487854,52.47,77484.0,2.3,0.96089,4e-05,3.77717]
[1776826487838,52.52,77474.87,2.3,0.96043,4e-05,3.81314]
[1776826488248,52.52,77474.87,2.3,0.96043,4e-05,3.81314]
[1776826488408,52.52,77474.87,2.3,0.96043,4e-05,3.81314]
[1776826488627,52.52,77474.87,2.3,0.96043,4e-05,3.81314]
[1776826488800,52.52,77474.87,2.3,0.96043,4e-05,3.81314]
[1776826488855,52.52,77474.87,2.3,0.96043,4e-05,3.81314]
[1776826488864,52.53,77469.66,2.3,0.96019,4e-05,3.83213]
[1776826488941,52.53,77469.66,2.3,0.96019,4e-05,3.83213]
[1776826489247,52.53,77469.66,2.3,0.96019,4e-05,3.83213]
[1776826489552,52.55,77478.02,2.3,0.96044,4e-05,3.81264]
[1776826490558,52.57,77498.69,2.3,0.96113,4e-05,3.7593]
[1776826491565,52.6,77501.62,2.3,0.96117,4e-05,3.75638]
[1776826492572,52.62,77505.43,2.3,0.96124,4e-05,3.75109]
[1776826493579,52.65,77509.39,2.3,0.96131,4e-05,3.74548]
[1776826494189,52.65,77509.39,2.3,0.96131,4e-05,3.74548]
[1776826494242,52.65,77509.39,2.3,0.96131,4e-05,3.74548]
[1776826494438,52.65,77509.39,2.3,0.96131,4e-05,3.74548]
[1776826494690,52.67,77512.07,2.3,0.96134,4e-05,3.74351]
[1776826495233,52.67,77512.07,2.3,0.96134,4e-05,3.74351]
[1776826495357,52.67,77512.07,2.3,0.96134,4e-05,3.74351]
[1776826495390,52.67,77512.07,2.3,0.96134,4e-05,3.74351]
[1776826495412,52.67,77512.07,2.3,0.96134,4e-05,3.74351]
[1776826495436,52.67,77512.07,2.3,0.96134,4e-05,3.74351]
[1776826495481,52.67,77512.07,2.3,0.96134,4e-05,3.74351]
[1776826495569,52.67,77512.07,2.3,0.96134,4e-05,3.74351]
[1776826495698,52.67,77512.07,2.3,0.96134,4e-05,3.74351]
[1776826495799,52.7,77512.48,2.3,0.96128,4e-05,3.74785]
[1776826496055,52.7,77512.48,2.3,0.96128,4e-05,3.74785]
[1776826496223,52.7,77512.48,2.3,0.96128,4e-05,3.74785]
[1776826496272,52.7,77512.48,2.3,0.96128,4e-05,3.74785]
[1776826496304,52.7,77512.48,2.3,0.96128,4e-05,3.74785]
[1776826496600,52.72,77513.58,2.3,0.96126,4e-05,3.75018]
[1776826498614,52.77,77509.61,2.3,0.96098,4e-05,3.77169]
[1776826500147,52.79,77510.94,2.3,0.96097,4e-05,3.77295]
[1776826500376,52.79,77510.94,2.3,0.96097,4e-05,3.77295]
[1776826500572,52.79,77510.94,2.3,0.96097,4e-05,3.77295]
[1776826500619,52.79,77510.94,2.3,0.96097,4e-05,3.77295]
[1776826500690,52.79,77510.94,2.3,0.96097,4e-05,3.77295]
[1776826500696,52.79,77510.94,2.3,0.96097,4e-05,3.77295]
[1776826500815,52.79,77510.94,2.3,0.96097,4e-05,3.77295]
[1776826500935,52.81,77507.88,2.3,0.96079,4e-05,3.78635]
[1776826500942,52.81,77507.88,2.3,0.96079,4e-05,3.78635]
[1776826500953,52.81,77507.88,2.3,0.96079,4e-05,3.78635]
[1776826500958,52.81,77507.88,2.3,0.96079,4e-05,3.78635]
[1776826501103,52.81,77507.88,2.3,0.96079,4e-05,3.78635]
[1776826501198,52.81,77507.88,2.3,0.96079,4e-05,3.78635]
[1776826501205,52.81,77507.88,2.3,0.96079,4e-05,3.78635]
[1776826501306,52.81,77507.88,2.3,0.96079,4e-05,3.78635]
[1776826501580,52.81,77507.88,2.3,0.96079,4e-05,3.78635]
[1776826501700,52.81,77507.88,2.3,0.96079,4e-05,3.78635]
[1776826501816,52.81,77507.88,2.3,0.96079,4e-05,3.78635]
[1776826501799,52.83,77502.61,2.3,0.96054,4e-05,3.80569]
[1776826501934,52.83,77502.61,2.3,0.96054,4e-05,3.80569]
[1776826501959,52.83,77502.61,2.3,0.96054,4e-05,3.80569]
[1776826502031,52.83,77502.61,2.3,0.96054,4e-05,3.80569]
[1776826502109,52.83,77502.61,2.3,0.96054,4e-05,3.80569]
[1776826502165,52.83,77502.61,2.3,0.96054,4e-05,3.80569]
[1776826502200,52.83,77502.61,2.3,0.96054,4e-05,3.80569]
[1776826502827,52.83,77502.61,2.3,0.96054,4e-05,3.80569]
[1776826502920,52.85,77503.96,2.3,0.96054,4e-05,3.80628]
[1776826502938,52.85,77503.96,2.3,0.96054,4e-05,3.80628]
[1776826503039,52.85,77503.96,2.3,0.96054,4e-05,3.80628]
[1776826503046,52.85,77503.96,2.3,0.96054,4e-05,3.80628]
[1776826503656,52.87,77508.47,2.3,0.96064,4e-05,3.79805]
[1776826504663,52.88,77513.37,2.3,0.96081,4e-05,3.7849]
[1776826506188,52.9,77513.55,2.3,0.96076,4e-05,3.78906]
[1776826506439,52.9,77513.55,2.3,0.96076,4e-05,3.78906]
[1776826506691,52.9,77513.55,2.3,0.96076,4e-05,3.78906]
[1776826506733,52.9,77513.55,2.3,0.96076,4e-05,3.78906]
[1776826506939,52.9,77513.02,2.3,0.96074,4e-05,3.79099]
[1776826506948,52.9,77513.02,2.3,0.96074,4e-05,3.79099]
[1776826506994,52.9,77513.02,2.3,0.96074,4e-05,3.79099]
[1776826508009,52.9,77516.06,2.3,0.96084,4e-05,3.78302]
[1776826508137,52.9,77516.06,2.3,0.96084,4e-05,3.78302]
[1776826508164,52.9,77516.06,2.3,0.96084,4e-05,3.78302]
[1776826508189,52.9,77516.06,2.3,0.96084,4e-05,3.78302]
[1776826508327,52.9,77516.06,2.3,0.96084,4e-05,3.78302]
[1776826508544,52.9,77516.06,2.3,0.96084,4e-05,3.78302]
[1776826508689,52.9,77516.06,2.3,0.96084,4e-05,3.78302]
[1776826508695,52.9,77516.06,2.3,0.96084,4e-05,3.78302]
[1776826508711,52.9,77516.06,2.3,0.96084,4e-05,3.78302]
[1776826509223,52.9,77514.4,2.3,0.96077,4e-05,3.78809]
[1776826509229,52.9,77514.4,2.3,0.96077,4e-05,3.78809]
[1776826509281,52.9,77514.4,2.3,0.96077,4e-05,3.78809]
[1776826509435,52.9,77514.4,2.3,0.96077,4e-05,3.78809]
[1776826509562,52.9,77514.4,2.3,0.96077,4e-05,3.78809]
[1776826509614,52.9,77514.4,2.3,0.96077,4e-05,3.78809]
[1776826510890,52.91,77513.65,2.3,0.96074,4e-05,3.79063]
[1776826510708,52.93,77505.06,2.3,0.96037,4e-05,3.81903]
[1776826510935,52.93,77505.06,2.3,0.96037,4e-05,3.81903]
[1776826510955,52.93,77505.06,2.3,0.96037,4e-05,3.81903]
[1776826511066,52.93,77505.06,2.3,0.96037,4e-05,3.81903]
[1776826511194,52.93,77505.06,2.3,0.96037,4e-05,3.81903]
[1776826511251,52.93,77505.06,2.3,0.96037,4e-05,3.81903]
[1776826511301,52.93,77505.06,2.3,0.96037,4e-05,3.81903]
[1776826511348,52.93,77505.06,2.3,0.96037,4e-05,3.81903]
[1776826511434,52.93,77505.06,2.3,0.96037,4e-05,3.81903]
[1776826511641,52.93,77505.06,2.3,0.96037,4e-05,3.81903]
[1776826511901,52.93,77505.06,2.3,0.96037,4e-05,3.81903]
[1776826511909,52.95,77508.38,2.3,0.96044,4e-05,3.81382]
[1776826511937,52.95,77508.38,2.3,0.96044,4e-05,3.81382]
[1776826512020,52.95,77508.38,2.3,0.96044,4e-05,3.81382]
[1776826512043,52.95,77508.38,2.3,0.96044,4e-05,3.81382]
[1776826512178,52.95,77508.38,2.3,0.96044,4e-05,3.81382]
[1776826512190,52.95,77508.38,2.3,0.96044,4e-05,3.81382]
[1776826512317,52.95,77508.38,2.3,0.96044,4e-05,3.81382]
[1776826512370,52.95,77508.38,2.3,0.96044,4e-05,3.81382]
[1776826512435,52.95,77508.38,2.3,0.96044,4e-05,3.81382]
[1776826512691,52.95,77508.38,2.3,0.96044,4e-05,3.81382]
[1776826512884,52.95,77508.38,2.3,0.96044,4e-05,3.81382]
[1776826512910,52.96,77507.08,2.3,0.96034,4e-05,3.82154]
[1776826515721,53.0,77506.85,2.3,0.96024,4e-05,3.83004]
[1776826515889,53.0,77506.85,2.3,0.96024,4e-05,3.83004]
[1776826515741,53.02,77501.22,2.3,0.95998,4e-05,3.84955]
[1776826515936,53.02,77501.22,2.3,0.95998,4e-05,3.84955]
[1776826516022,53.02,77501.22,2.3,0.95998,4e-05,3.84955]
[1776826516109,53.02,77501.22,2.3,0.95998,4e-05,3.84955]
[1776826516390,53.02,77501.22,2.3,0.95998,4e-05,3.84955]
[1776826516749,53.03,77491.3,2.3,0.95958,4e-05,3.8808]
[1776826517756,53.05,77485.83,2.3,0.95934,4e-05,3.89911]
[1776826518762,53.06,77479.77,2.3,0.95908,4e-05,3.9188]
[1776826519770,53.07,77475.89,2.3,0.95891,4e-05,3.93202]
[1776826524811,53.11,77474.09,2.3,0.95871,4e-05,3.94689]
[1776826525818,53.12,77482.88,2.3,0.95902,4e-05,3.9237]
[1776826527832,53.13,77484.9,2.3,0.95907,4e-05,3.91989]
[1776826529846,53.13,77481.62,2.3,0.95894,4e-05,3.92959]
[1776826530853,53.13,77478.28,2.3,0.95882,4e-05,3.93926]
[1776826531860,53.13,77474.44,2.3,0.95871,4e-05,3.94587]
[1776826534314,53.14,77477.16,2.3,0.95879,4e-05,3.94]
[1776826534700,53.14,77477.16,2.3,0.95879,4e-05,3.94]
[1776826534883,53.15,77480.81,2.3,0.9589,4e-05,3.9313]
[1776826537905,53.15,77475.73,2.3,0.95871,4e-05,3.94624]
[1776826539281,53.16,77474.66,2.3,0.95865,4e-05,3.95099]
[1776826539922,53.16,77463.73,2.3,0.95824,4e-05,3.98226]
[1776826540928,53.17,77458.63,2.3,0.95802,4e-05,3.99833]
[1776826541936,53.17,77454.59,2.3,0.95786,4e-05,4.01085]
[1776826543950,53.18,77450.54,2.3,0.95769,4e-05,4.0236]
[1776826548986,53.18,77449.64,2.3,0.95763,4e-05,4.028]
[1776826553014,53.19,77440.45,2.3,0.95728,4e-05,4.05476]
[1776826554021,53.19,77435.94,2.3,0.95711,4e-05,4.06775]
[1776826558049,53.18,77442.58,2.3,0.95736,4e-05,4.04837]
[1776826563673,53.18,77441.95,2.3,0.95734,4e-05,4.05008]
[1776826563685,53.18,77441.95,2.3,0.95734,4e-05,4.05008]
[1776826563870,53.18,77441.95,2.3,0.95734,4e-05,4.05008]
[1776826563885,53.18,77446.23,2.3,0.9575,4e-05,4.03772]
[1776826564673,53.18,77446.23,2.3,0.9575,4e-05,4.03772]
[1776826564733,53.18,77453.46,2.3,0.95778,4e-05,4.01693]
[1776826565104,53.18,77458.95,2.3,0.95799,4e-05,4.00123]
[1776826566111,53.18,77472.97,2.3,0.95851,4e-05,3.9613]
[1776826567675,53.18,77472.97,2.3,0.95851,4e-05,3.9613]
[1776826567774,53.19,77480.16,2.3,0.95878,4e-05,3.94103]
[1776826568659,53.19,77480.16,2.3,0.95878,4e-05,3.94103]
[1776826568701,53.19,77480.16,2.3,0.95878,4e-05,3.94103]
[1776826568937,53.19,77480.16,2.3,0.95878,4e-05,3.94103]
[1776826568760,53.19,77482.1,2.3,0.95885,4e-05,3.93569]
[1776826569438,53.19,77482.1,2.3,0.95885,4e-05,3.93569]
[1776826569893,53.19,77482.1,2.3,0.95885,4e-05,3.93569]
[1776826569911,53.19,77481.25,2.3,0.95882,4e-05,3.93826]
[1776826570127,53.19,77481.25,2.3,0.95882,4e-05,3.93826]
[1776826570184,53.19,77481.25,2.3,0.95882,4e-05,3.93826]
[1776826570738,53.19,77481.25,2.3,0.95882,4e-05,3.93826]
[1776826570775,53.19,77481.25,2.3,0.95882,4e-05,3.93826]
[1776826570792,53.19,77481.25,2.3,0.95882,4e-05,3.93826]
[1776826570835,53.19,77481.25,2.3,0.95882,4e-05,3.93826]
[1776826570939,53.19,77478.56,2.3,0.95871,4e-05,3.94604]
[1776826570995,53.19,77478.56,2.3,0.95871,4e-05,3.94604]
[1776826571038,53.19,77478.56,2.3,0.95871,4e-05,3.94604]
[1776826571125,53.19,77478.56,2.3,0.95871,4e-05,3.94604]
[1776826571190,53.19,77478.56,2.3,0.95871,4e-05,3.94604]
[1776826571746,53.19,77478.56,2.3,0.95871,4e-05,3.94604]
[1776826571778,53.19,77478.56,2.3,0.95871,4e-05,3.94604]
[1776826571795,53.19,77478.56,2.3,0.95871,4e-05,3.94604]
[1776826571842,53.19,77478.56,2.3,0.95871,4e-05,3.94604]
[1776826571854,53.19,77482.15,2.3,0.95884,4e-05,3.93602]
[1776826573410,53.19,77481.57,2.3,0.95882,4e-05,3.93783]
[1776826573430,53.19,77481.57,2.3,0.95882,4e-05,3.93783]
[1776826573494,53.19,77481.57,2.3,0.95882,4e-05,3.93783]
[1776826573557,53.19,77481.57,2.3,0.95882,4e-05,3.93783]
[1776826573612,53.19,77480.54,2.3,0.95878,4e-05,3.94091]
[1776826574526,53.19,77480.54,2.3,0.95878,4e-05,3.94091]
[1776826574551,53.19,77480.54,2.3,0.95878,4e-05,3.94091]
[1776826574767,53.19,77480.54,2.3,0.95878,4e-05,3.94091]
[1776826574879,53.19,77480.54,2.3,0.95878,4e-05,3.94091]
[1776826574957,53.19,77481.74,2.3,0.95882,4e-05,3.93766]
[1776826575162,53.19,77481.74,2.3,0.95882,4e-05,3.93766]
[1776826575164,53.19,77481.74,2.3,0.95882,4e-05,3.93766]
[1776826575258,53.19,77481.74,2.3,0.95882,4e-05,3.93766]
[1776826575344,53.19,77481.74,2.3,0.95882,4e-05,3.93766]
[1776826575436,53.19,77481.74,2.3,0.95882,4e-05,3.93766]
[1776826575457,53.19,77481.74,2.3,0.95882,4e-05,3.93766]
[1776826575479,53.19,77481.74,2.3,0.95882,4e-05,3.93766]
[1776826575593,53.19,77481.74,2.3,0.95882,4e-05,3.93766]
[1776826575690,53.19,77481.74,2.3,0.95882,4e-05,3.93766]
[1776826575775,53.19,77481.74,2.3,0.95882,4e-05,3.93766]
[1776826575791,53.19,77482.05,2.3,0.95883,4e-05,3.93695]
[1776826576275,53.19,77482.05,2.3,0.95883,4e-05,3.93695]
[1776826576354,53.19,77482.05,2.3,0.95883,4e-05,3.93695]
[1776826576436,53.19,77482.05,2.3,0.95883,4e-05,3.93695]
[1776826576444,53.19,77482.05,2.3,0.95883,4e-05,3.93695]
[1776826576496,53.19,77482.05,2.3,0.95883,4e-05,3.93695]
[1776826576685,53.19,77482.05,2.3,0.95883,4e-05,3.93695]
[1776826576690,53.19,77482.05,2.3,0.95883,4e-05,3.93695]
[1776826576746,53.19,77482.05,2.3,0.95883,4e-05,3.93695]
[1776826576821,53.19,77482.05,2.3,0.95883,4e-05,3.93695]
[1776826576902,53.19,77482.05,2.3,0.95883,4e-05,3.93695]
[1776826576935,53.19,77482.05,2.3,0.95883,4e-05,3.93695]
[1776826576957,53.19,77482.05,2.3,0.95883,4e-05,3.93695]
[1776826576897,53.19,77482.66,2.3,0.95885,4e-05,3.93538]
[1776826577510,53.19,77482.66,2.3,0.95885,4e-05,3.93538]
[1776826577658,53.19,77482.66,2.3,0.95885,4e-05,3.93538]
[1776826577687,53.19,77482.66,2.3,0.95885,4e-05,3.93538]
[1776826577773,53.19,77482.66,2.3,0.95885,4e-05,3.93538]
[1776826577836,53.19,77482.66,2.3,0.95885,4e-05,3.93538]
[1776826577937,53.19,77482.66,2.3,0.95885,4e-05,3.93538]
[1776826577946,53.19,77482.66,2.3,0.95885,4e-05,3.93538]
[1776826577873,53.19,77481.46,2.3,0.95881,4e-05,3.93894]
[1776826578002,53.19,77481.46,2.3,0.95881,4e-05,3.93894]
[1776826578206,53.19,77481.46,2.3,0.95881,4e-05,3.93894]
[1776826578329,53.19,77481.46,2.3,0.95881,4e-05,3.93894]
[1776826578376,53.19,77481.46,2.3,0.95881,4e-05,3.93894]
[1776826578435,53.19,77481.46,2.3,0.95881,4e-05,3.93894]
[1776826578465,53.19,77481.46,2.3,0.95881,4e-05,3.93894]
[1776826578659,53.19,77481.46,2.3,0.95881,4e-05,3.93894]
[1776826578694,53.19,77481.46,2.3,0.95881,4e-05,3.93894]
[1776826578759,53.19,77479.45,2.3,0.95873,4e-05,3.94479]
[1776826580028,53.19,77481.1,2.3,0.95879,4e-05,3.94027]
[1776826580195,53.19,77481.1,2.3,0.95879,4e-05,3.94027]
[1776826580247,53.19,77481.1,2.3,0.95879,4e-05,3.94027]
[1776826580440,53.19,77481.1,2.3,0.95879,4e-05,3.94027]
[1776826580677,53.19,77481.8,2.3,0.95881,4e-05,3.93844]
[1776826581289,53.19,77481.8,2.3,0.95881,4e-05,3.93844]
[1776826581429,53.19,77481.8,2.3,0.95881,4e-05,3.93844]
[1776826581435,53.19,77481.8,2.3,0.95881,4e-05,3.93844]
[1776826581481,53.19,77481.8,2.3,0.95881,4e-05,3.93844]
[1776826581507,53.2,77481.25,2.3,0.95879,4e-05,3.94016]
[1776826584732,53.2,77482.31,2.3,0.95883,4e-05,3.93748]
[1776826584844,53.2,77482.31,2.3,0.95883,4e-05,3.93748]
[1776826584900,53.2,77482.31,2.3,0.95883,4e-05,3.93748]
[1776826584935,53.2,77482.31,2.3,0.95883,4e-05,3.93748]
[1776826584944,53.2,77472.16,2.3,0.95845,4e-05,3.96644]
[1776826585038,53.2,77472.16,2.3,0.95845,4e-05,3.96644]
[1776826585305,53.2,77472.16,2.3,0.95845,4e-05,3.96644]
[1776826585414,53.2,77472.16,2.3,0.95845,4e-05,3.96644]
[1776826585435,53.2,77472.16,2.3,0.95845,4e-05,3.96644]
[1776826585609,53.2,77472.16,2.3,0.95845,4e-05,3.96644]
[1776826585740,53.2,77472.16,2.3,0.95845,4e-05,3.96644]
[1776826585745,53.2,77472.16,2.3,0.95845,4e-05,3.96644]
[1776826585940,53.2,77472.16,2.3,0.95845,4e-05,3.96644]
[1776826585988,53.2,77462.79,2.3,0.95809,4e-05,3.99326]
[1776826586208,53.2,77462.79,2.3,0.95809,4e-05,3.99326]
[1776826586307,53.2,77462.79,2.3,0.95809,4e-05,3.99326]
[1776826586430,53.2,77462.79,2.3,0.95809,4e-05,3.99326]
[1776826586436,53.2,77462.79,2.3,0.95809,4e-05,3.99326]
[1776826586698,53.2,77462.79,2.3,0.95809,4e-05,3.99326]
[1776826586750,53.2,77462.79,2.3,0.95809,4e-05,3.99326]
[1776826586800,53.2,77462.55,2.3,0.95808,4e-05,3.99402]
[1776826589442,53.2,77462.69,2.3,0.95809,4e-05,3.99375]
[1776826589506,53.2,77462.69,2.3,0.95809,4e-05,3.99375]
[1776826589556,53.2,77462.69,2.3,0.95809,4e-05,3.99375]
[1776826589562,53.2,77462.69,2.3,0.95809,4e-05,3.99375]
[1776826589608,53.2,77462.69,2.3,0.95809,4e-05,3.99375]
[1776826589615,53.2,77462.69,2.3,0.95809,4e-05,3.99375]
[1776826589691,53.2,77462.69,2.3,0.95809,4e-05,3.99375]
[1776826589777,53.2,77462.69,2.3,0.95809,4e-05,3.99375]
[1776826589822,53.2,77462.69,2.3,0.95809,4e-05,3.99375]
[1776826589923,53.2,77462.83,2.3,0.95809,4e-05,3.99342]
[1776826591562,53.2,77462.07,2.3,0.95806,4e-05,3.99566]
[1776826591700,53.2,77462.07,2.3,0.95806,4e-05,3.99566]
[1776826591750,53.2,77462.07,2.3,0.95806,4e-05,3.99566]
[1776826591918,53.2,77462.07,2.3,0.95806,4e-05,3.99566]
[1776826592003,53.2,77458.06,2.3,0.95795,4e-05,4.00269]
[1776826592090,53.2,77458.06,2.3,0.95795,4e-05,4.00269]
[1776826592259,53.2,77458.06,2.3,0.95795,4e-05,4.00269]
[1776826592891,53.2,77458.06,2.3,0.95795,4e-05,4.00269]
[1776826592899,53.2,77458.06,2.3,0.95795,4e-05,4.00269]
[1776826592952,53.2,77458.06,2.3,0.95795,4e-05,4.00269]
[1776826592910,53.2,77464.65,2.3,0.9582,4e-05,3.9839]
[1776826593060,53.2,77464.65,2.3,0.9582,4e-05,3.9839]
[1776826593418,53.2,77464.65,2.3,0.9582,4e-05,3.9839]
[1776826593515,53.2,77464.65,2.3,0.9582,4e-05,3.9839]
[1776826593651,53.2,77464.65,2.3,0.9582,4e-05,3.9839]
[1776826593712,53.2,77475.22,2.3,0.95859,4e-05,3.95391]
[1776826594149,53.2,77475.22,2.3,0.95859,4e-05,3.95391]
[1776826594482,53.2,77475.22,2.3,0.95859,4e-05,3.95391]
[1776826594554,53.2,77475.22,2.3,0.95859,4e-05,3.95391]
[1776826594667,53.2,77475.22,2.3,0.95859,4e-05,3.95391]
[1776826594783,53.2,77475.22,2.3,0.95859,4e-05,3.95391]
[1776826594889,53.2,77475.22,2.3,0.95859,4e-05,3.95391]
[1776826594918,53.2,77475.22,2.3,0.95859,4e-05,3.95391]
[1776826595019,53.2,77475.22,2.3,0.95859,4e-05,3.95391]
[1776826594959,53.2,77489.56,2.3,0.95913,4e-05,3.91348]
[1776826595110,53.2,77489.56,2.3,0.95913,4e-05,3.91348]
[1776826595277,53.2,77489.56,2.3,0.95913,4e-05,3.91348]
[1776826595283,53.2,77489.56,2.3,0.95913,4e-05,3.91348]
[1776826595332,53.2,77489.56,2.3,0.95913,4e-05,3.91348]
[1776826595493,53.2,77489.56,2.3,0.95913,4e-05,3.91348]
[1776826595709,53.2,77489.56,2.3,0.95913,4e-05,3.91348]
[1776826595780,53.2,77489.56,2.3,0.95913,4e-05,3.91348]
[1776826595928,53.2,77489.56,2.3,0.95913,4e-05,3.91348]
[1776826595984,53.2,77489.56,2.3,0.95913,4e-05,3.91348]
[1776826596000,53.2,77496.66,2.3,0.95938,4e-05,3.89371]
[1776826596029,53.2,77496.66,2.3,0.95938,4e-05,3.89371]
[1776826596189,53.2,77496.66,2.3,0.95938,4e-05,3.89371]
[1776826596197,53.2,77496.66,2.3,0.95938,4e-05,3.89371]
[1776826596293,53.2,77496.66,2.3,0.95938,4e-05,3.89371]
[1776826596937,53.2,77496.66,2.3,0.95938,4e-05,3.89371]
[1776826596992,53.2,77496.66,2.3,0.95938,4e-05,3.89371]
[1776826596329,53.2,77497.32,2.3,0.95941,4e-05,3.89209]
[1776826597195,53.2,77497.32,2.3,0.95941,4e-05,3.89209]
[1776826597202,53.2,77497.32,2.3,0.95941,4e-05,3.89209]
[1776826597294,53.2,77497.32,2.3,0.95941,4e-05,3.89209]
[1776826597536,53.2,77497.32,2.3,0.95941,4e-05,3.89209]
[1776826597588,53.2,77497.32,2.3,0.95941,4e-05,3.89209]
[1776826597637,53.2,77497.24,2.3,0.9594,4e-05,3.89256]
[1776826598174,53.2,77497.24,2.3,0.9594,4e-05,3.89256]
[1776826598310,53.2,77497.24,2.3,0.9594,4e-05,3.89256]
[1776826598363,53.2,77497.24,2.3,0.9594,4e-05,3.89256]
[1776826598435,53.2,77497.24,2.3,0.9594,4e-05,3.89256]
[1776826598444,53.2,77497.24,2.3,0.9594,4e-05,3.89256]
[1776826598489,53.2,77497.24,2.3,0.9594,4e-05,3.89256]
[1776826598601,53.2,77497.24,2.3,0.9594,4e-05,3.89256]
[1776826598808,53.2,77497.24,2.3,0.9594,4e-05,3.89256]
[1776826598897,53.2,77497.24,2.3,0.9594,4e-05,3.89256]
[1776826598996,53.21,77495.83,2.3,0.95934,4e-05,3.89677]
[1776826599045,53.21,77495.83,2.3,0.95934,4e-05,3.89677]
[1776826599052,53.21,77495.83,2.3,0.95934,4e-05,3.89677]
[1776826599094,53.21,77495.83,2.3,0.95934,4e-05,3.89677]
[1776826599342,53.21,77495.83,2.3,0.95934,4e-05,3.89677]
[1776826599354,53.21,77506.26,2.3,0.95972,4e-05,3.86776]
[1776826600225,53.21,77506.26,2.3,0.95972,4e-05,3.86776]
[1776826600324,53.21,77506.26,2.3,0.95972,4e-05,3.86776]
[1776826600452,53.21,77506.26,2.3,0.95972,4e-05,3.86776]
[1776826600625,53.21,77506.26,2.3,0.95972,4e-05,3.86776]
[1776826600832,53.21,77506.26,2.3,0.95972,4e-05,3.86776]
[1776826601008,53.21,77506.26,2.3,0.95972,4e-05,3.86776]
[1776826600934,53.21,77513.08,2.3,0.95997,4e-05,3.84901]
[1776826601076,53.21,77513.08,2.3,0.95997,4e-05,3.84901]
[1776826601155,53.21,77513.08,2.3,0.95997,4e-05,3.84901]
[1776826601208,53.21,77513.08,2.3,0.95997,4e-05,3.84901]
[1776826601498,53.21,77513.08,2.3,0.95997,4e-05,3.84901]
[1776826602017,53.21,77521.07,2.3,0.96025,4e-05,3.8271]
[1776826602192,53.21,77521.07,2.3,0.96025,4e-05,3.8271]
[1776826602375,53.21,77525.83,2.3,0.96042,4e-05,3.81426]
[1776826603382,53.21,77529.55,2.3,0.96055,4e-05,3.80434]
[1776826604252,53.21,77529.55,2.3,0.96055,4e-05,3.80434]
[1776826604389,53.21,77540.23,2.3,0.96093,4e-05,3.77529]
[1776826605534,53.21,77540.23,2.3,0.96093,4e-05,3.77529]
[1776826605595,53.22,77552.11,2.3,0.96134,4e-05,3.74316]
[1776826606696,53.22,77552.11,2.3,0.96134,4e-05,3.74316]
[1776826606756,53.22,77552.11,2.3,0.96134,4e-05,3.74316]
[1776826606941,53.22,77552.11,2.3,0.96134,4e-05,3.74316]
[1776826606971,53.22,77546.85,2.3,0.96115,4e-05,3.75805]
[1776826607772,53.22,77546.85,2.3,0.96115,4e-05,3.75805]
[1776826607824,53.22,77546.85,2.3,0.96115,4e-05,3.75805]
[1776826607905,53.22,77546.85,2.3,0.96115,4e-05,3.75805]
[1776826607929,53.22,77546.85,2.3,0.96115,4e-05,3.75805]
[1776826608027,53.22,77540.72,2.3,0.96093,4e-05,3.77535]
[1776826608110,53.22,77540.72,2.3,0.96093,4e-05,3.77535]
[1776826608204,53.22,77540.72,2.3,0.96093,4e-05,3.77535]
[1776826608764,53.22,77540.72,2.3,0.96093,4e-05,3.77535]
[1776826608814,53.22,77540.72,2.3,0.96093,4e-05,3.77535]
[1776826608846,53.22,77540.72,2.3,0.96093,4e-05,3.77535]
[1776826608871,53.22,77540.72,2.3,0.96093,4e-05,3.77535]
[1776826608965,53.22,77540.72,2.3,0.96093,4e-05,3.77535]
[1776826608980,53.22,77540.72,2.3,0.96093,4e-05,3.77535]
[1776826609010,53.22,77540.06,2.3,0.9609,4e-05,3.77761]
[1776826609191,53.22,77540.06,2.3,0.9609,4e-05,3.77761]
[1776826609398,53.22,77540.06,2.3,0.9609,4e-05,3.77761]
[1776826609773,53.22,77540.06,2.3,0.9609,4e-05,3.77761]
[1776826609789,53.22,77540.06,2.3,0.9609,4e-05,3.77761]
[1776826609820,53.22,77540.06,2.3,0.9609,4e-05,3.77761]
[1776826609826,53.22,77540.06,2.3,0.9609,4e-05,3.77761]
[1776826609910,53.22,77540.06,2.3,0.9609,4e-05,3.77761]
[1776826609938,53.22,77540.06,2.3,0.9609,4e-05,3.77761]
[1776826610011,53.22,77532.67,2.3,0.96063,4e-05,3.79841]
[1776826610401,53.22,77532.67,2.3,0.96063,4e-05,3.79841]
[1776826610807,53.22,77532.67,2.3,0.96063,4e-05,3.79841]
[1776826610835,53.22,77532.67,2.3,0.96063,4e-05,3.79841]
[1776826610937,53.22,77532.67,2.3,0.96063,4e-05,3.79841]
[1776826610973,53.22,77532.67,2.3,0.96063,4e-05,3.79841]
[1776826611027,53.23,77528.89,2.3,0.96049,4e-05,3.80925]
[1776826611112,53.23,77528.89,2.3,0.96049,4e-05,3.80925]
[1776826611137,53.23,77528.89,2.3,0.96049,4e-05,3.80925]
[1776826611202,53.23,77528.89,2.3,0.96049,4e-05,3.80925]
[1776826611799,53.23,77528.89,2.3,0.96049,4e-05,3.80925]
[1776826611927,53.23,77528.89,2.3,0.96049,4e-05,3.80925]
[1776826611979,53.23,77528.89,2.3,0.96049,4e-05,3.80925]
[1776826612028,53.23,77526.85,2.3,0.96041,4e-05,3.81528]
[1776826612109,53.23,77526.85,2.3,0.96041,4e-05,3.81528]
[1776826612148,53.23,77526.85,2.3,0.96041,4e-05,3.81528]
[1776826612804,53.23,77526.85,2.3,0.96041,4e-05,3.81528]
[1776826612904,53.23,77529.34,2.3,0.96049,4e-05,3.80876]
[1776826613164,53.23,77529.34,2.3,0.96049,4e-05,3.80876]
[1776826613209,53.23,77529.34,2.3,0.96049,4e-05,3.80876]
[1776826613330,53.23,77529.34,2.3,0.96049,4e-05,3.80876]
[1776826613432,53.23,77529.34,2.3,0.96049,4e-05,3.80876]
[1776826613440,53.23,77529.34,2.3,0.96049,4e-05,3.80876]
[1776826613819,53.23,77529.34,2.3,0.96049,4e-05,3.80876]
[1776826613943,53.23,77529.34,2.3,0.96049,4e-05,3.80876]
[1776826613994,53.23,77529.34,2.3,0.96049,4e-05,3.80876]
[1776826614036,53.23,77525.87,2.3,0.96036,4e-05,3.81875]
[1776826614052,53.23,77525.87,2.3,0.96036,4e-05,3.81875]
[1776826614143,53.23,77525.87,2.3,0.96036,4e-05,3.81875]
[1776826614304,53.23,77525.87,2.3,0.96036,4e-05,3.81875]
[1776826614377,53.23,77525.87,2.3,0.96036,4e-05,3.81875]
[1776826614554,53.23,77525.87,2.3,0.96036,4e-05,3.81875]
[1776826614584,53.23,77517.49,2.3,0.96006,4e-05,3.84238]
[1776826615468,53.25,77507.17,2.3,0.95964,4e-05,3.87438]
[1776826616943,53.26,77498.03,2.3,0.95927,4e-05,3.90268]
[1776826617482,53.27,77495.02,2.3,0.95913,4e-05,3.91335]
[1776826619496,53.29,77498.2,2.3,0.9592,4e-05,3.90836]
[1776826620504,53.3,77502.48,2.3,0.95933,4e-05,3.89844]
[1776826621286,53.3,77502.48,2.3,0.95933,4e-05,3.89844]
[1776826621306,53.3,77502.48,2.3,0.95933,4e-05,3.89844]
[1776826621497,53.3,77502.48,2.3,0.95933,4e-05,3.89844]
[1776826621620,53.3,77502.48,2.3,0.95933,4e-05,3.89844]
[1776826621771,53.3,77502.48,2.3,0.95933,4e-05,3.89844]
[1776826621894,53.3,77502.48,2.3,0.95933,4e-05,3.89844]
[1776826621909,53.3,77502.48,2.3,0.95933,4e-05,3.89844]
[1776826622008,53.3,77502.48,2.3,0.95933,4e-05,3.89844]
[1776826622037,53.31,77506.44,2.3,0.95944,4e-05,3.88959]
[1776826622168,53.31,77506.44,2.3,0.95944,4e-05,3.88959]
[1776826622259,53.31,77506.44,2.3,0.95944,4e-05,3.88959]
[1776826622400,53.31,77506.44,2.3,0.95944,4e-05,3.88959]
[1776826622642,53.31,77506.44,2.3,0.95944,4e-05,3.88959]
[1776826622772,53.31,77506.44,2.3,0.95944,4e-05,3.88959]
[1776826622905,53.31,77506.44,2.3,0.95944,4e-05,3.88959]
[1776826622995,53.32,77509.59,2.3,0.95953,4e-05,3.88317]
[1776826623060,53.32,77509.59,2.3,0.95953,4e-05,3.88317]
[1776826623174,53.32,77509.59,2.3,0.95953,4e-05,3.88317]
[1776826623180,53.32,77509.59,2.3,0.95953,4e-05,3.88317]
[1776826623559,53.32,77504.03,2.3,0.95932,4e-05,3.899]
[1776826624328,53.32,77504.03,2.3,0.95932,4e-05,3.899]
[1776826624603,53.32,77504.03,2.3,0.95932,4e-05,3.899]
[1776826624625,53.32,77504.03,2.3,0.95932,4e-05,3.899]
[1776826624828,53.32,77504.03,2.3,0.95932,4e-05,3.899]
[1776826624926,53.32,77504.03,2.3,0.95932,4e-05,3.899]
[1776826625011,53.33,77520.56,2.3,0.9599,4e-05,3.85505]
[1776826625551,53.33,77525.24,2.3,0.96006,4e-05,3.84233]
[1776826626216,53.33,77525.24,2.3,0.96006,4e-05,3.84233]
[1776826626442,53.33,77525.24,2.3,0.96006,4e-05,3.84233]
[1776826626521,53.33,77525.24,2.3,0.96006,4e-05,3.84233]
[1776826626612,53.33,77525.24,2.3,0.96006,4e-05,3.84233]
[1776826626664,53.33,77525.24,2.3,0.96006,4e-05,3.84233]
[1776826626726,53.33,77537.96,2.3,0.96052,4e-05,3.80744]
[1776826627053,53.33,77537.96,2.3,0.96052,4e-05,3.80744]
[1776826627908,53.35,77546.73,2.3,0.96078,4e-05,3.78701]
[1776826628222,53.35,77546.73,2.3,0.96078,4e-05,3.78701]
[1776826628385,53.35,77546.73,2.3,0.96078,4e-05,3.78701]
[1776826628435,53.35,77546.73,2.3,0.96078,4e-05,3.78701]
[1776826628537,53.35,77546.73,2.3,0.96078,4e-05,3.78701]
[1776826628594,53.35,77546.73,2.3,0.96078,4e-05,3.78701]
[1776826628699,53.35,77546.73,2.3,0.96078,4e-05,3.78701]
[1776826628741,53.35,77546.73,2.3,0.96078,4e-05,3.78701]
[1776826628863,53.35,77546.73,2.3,0.96078,4e-05,3.78701]
[1776826628937,53.35,77546.73,2.3,0.96078,4e-05,3.78701]
[1776826628966,53.35,77546.73,2.3,0.96078,4e-05,3.78701]
[1776826629032,53.37,77551.35,2.3,0.96089,4e-05,3.77836]
[1776826629694,53.37,77551.35,2.3,0.96089,4e-05,3.77836]
[1776826629845,53.37,77551.35,2.3,0.96089,4e-05,3.77836]
[1776826629876,53.37,77551.35,2.3,0.96089,4e-05,3.77836]
[1776826629894,53.37,77551.35,2.3,0.96089,4e-05,3.77836]
[1776826630015,53.37,77551.35,2.3,0.96089,4e-05,3.77836]
[1776826630188,53.39,77552.44,2.3,0.96088,4e-05,3.77955]
[1776826630278,53.39,77552.44,2.3,0.96088,4e-05,3.77955]
[1776826630409,53.39,77552.44,2.3,0.96088,4e-05,3.77955]
[1776826630418,53.39,77552.44,2.3,0.96088,4e-05,3.77955]
[1776826630562,53.39,77552.44,2.3,0.96088,4e-05,3.77955]
[1776826630712,53.39,77552.44,2.3,0.96088,4e-05,3.77955]
[1776826630727,53.39,77552.44,2.3,0.96088,4e-05,3.77955]
[1776826630835,53.39,77552.44,2.3,0.96088,4e-05,3.77955]
[1776826630987,53.39,77552.44,2.3,0.96088,4e-05,3.77955]
[1776826630997,53.39,77552.44,2.3,0.96088,4e-05,3.77955]
[1776826630847,53.41,77554.89,2.3,0.96091,4e-05,3.77699]
[1776826631257,53.41,77554.89,2.3,0.96091,4e-05,3.77699]
[1776826631416,53.41,77554.89,2.3,0.96091,4e-05,3.77699]
[1776826631424,53.41,77554.89,2.3,0.96091,4e-05,3.77699]
[1776826631530,53.41,77554.89,2.3,0.96091,4e-05,3.77699]
[1776826631624,53.41,77554.89,2.3,0.96091,4e-05,3.77699]
[1776826631631,53.41,77554.89,2.3,0.96091,4e-05,3.77699]
[1776826633705,53.45,77554.71,2.3,0.9608,4e-05,3.78578]
[1776826633776,53.47,77543.58,2.3,0.96035,4e-05,3.82041]
[1776826634617,53.48,77536.56,2.3,0.96006,4e-05,3.84324]
[1776826636631,53.51,77544.32,2.3,0.96026,4e-05,3.82787]
[1776826637532,53.51,77544.32,2.3,0.96026,4e-05,3.82787]
[1776826637648,53.52,77547.31,2.3,0.96032,4e-05,3.8229]
[1776826638657,53.54,77567.52,2.3,0.961,4e-05,3.77081]
[1776826639664,53.54,77586.05,2.3,0.96164,3e-05,3.72088]
[1776826640116,53.54,77586.05,2.3,0.96164,3e-05,3.72088]
[1776826640190,53.54,77586.05,2.3,0.96164,3e-05,3.72088]
[1776826640673,53.54,77588.99,2.3,0.96175,3e-05,3.71293]
[1776826641192,53.54,77588.99,2.3,0.96175,3e-05,3.71293]
[1776826641571,53.54,77588.99,2.3,0.96175,3e-05,3.71293]
[1776826641685,53.55,77573.49,2.3,0.9612,4e-05,3.75563]
[1776826642686,53.55,77556.29,2.3,0.96058,4e-05,3.80311]
[1776826643686,53.55,77556.29,2.3,0.96058,4e-05,3.80311]
[1776826643710,53.56,77551.85,2.3,0.96038,4e-05,3.81899]
[1776826644423,53.56,77551.85,2.3,0.96038,4e-05,3.81899]
[1776826644619,53.56,77551.85,2.3,0.96038,4e-05,3.81899]
[1776826644810,53.56,77551.85,2.3,0.96038,4e-05,3.81899]
[1776826644965,53.56,77551.85,2.3,0.96038,4e-05,3.81899]
[1776826645024,53.58,77562.12,2.3,0.9607,4e-05,3.79419]
[1776826645163,53.58,77562.12,2.3,0.9607,4e-05,3.79419]
[1776826645879,53.58,77562.12,2.3,0.9607,4e-05,3.79419]
[1776826645899,53.58,77562.12,2.3,0.9607,4e-05,3.79419]
[1776826645951,53.58,77562.12,2.3,0.9607,4e-05,3.79419]
[1776826645965,53.58,77562.12,2.3,0.9607,4e-05,3.79419]
[1776826646019,53.58,77562.12,2.3,0.9607,4e-05,3.79419]
[1776826645997,53.58,77572.28,2.3,0.96105,4e-05,3.76715]
[1776826646972,53.58,77572.28,2.3,0.96105,4e-05,3.76715]
[1776826647014,53.58,77572.28,2.3,0.96105,4e-05,3.76715]
[1776826647073,53.59,77564.29,2.3,0.96076,4e-05,3.78941]
[1776826647596,53.59,77564.29,2.3,0.96076,4e-05,3.78941]
[1776826647630,53.59,77564.29,2.3,0.96076,4e-05,3.78941]
[1776826647707,53.59,77564.29,2.3,0.96076,4e-05,3.78941]
[1776826647922,53.59,77564.29,2.3,0.96076,4e-05,3.78941]
[1776826647947,53.59,77556.52,2.3,0.96048,4e-05,3.81111]
[1776826648110,53.59,77556.52,2.3,0.96048,4e-05,3.81111]
[1776826648143,53.59,77556.52,2.3,0.96048,4e-05,3.81111]
[1776826648155,53.59,77556.52,2.3,0.96048,4e-05,3.81111]
[1776826648311,53.59,77556.52,2.3,0.96048,4e-05,3.81111]
[1776826648858,53.59,77556.52,2.3,0.96048,4e-05,3.81111]
[1776826648884,53.59,77556.52,2.3,0.96048,4e-05,3.81111]
[1776826648909,53.59,77556.52,2.3,0.96048,4e-05,3.81111]
[1776826648943,53.59,77556.52,2.3,0.96048,4e-05,3.81111]
[1776826648960,53.59,77556.52,2.3,0.96048,4e-05,3.81111]
[1776826649045,53.59,77544.75,2.3,0.96005,4e-05,3.8439]
[1776826649315,53.59,77544.75,2.3,0.96005,4e-05,3.8439]
[1776826649440,53.59,77544.75,2.3,0.96005,4e-05,3.8439]
[1776826649451,53.59,77544.75,2.3,0.96005,4e-05,3.8439]
[1776826649703,53.59,77544.75,2.3,0.96005,4e-05,3.8439]
[1776826649914,53.59,77544.75,2.3,0.96005,4e-05,3.8439]
[1776826649946,53.59,77544.75,2.3,0.96005,4e-05,3.8439]
[1776826650040,53.59,77544.75,2.3,0.96005,4e-05,3.8439]
[1776826650062,53.6,77541.2,2.3,0.95989,4e-05,3.8567]
[1776826650123,53.6,77541.2,2.3,0.95989,4e-05,3.8567]
[1776826650181,53.6,77541.2,2.3,0.95989,4e-05,3.8567]
[1776826650192,53.6,77541.2,2.3,0.95989,4e-05,3.8567]
[1776826650199,53.6,77541.2,2.3,0.95989,4e-05,3.8567]
[1776826650251,53.6,77541.2,2.3,0.95989,4e-05,3.8567]
[1776826650265,53.6,77541.2,2.3,0.95989,4e-05,3.8567]
[1776826650435,53.6,77541.2,2.3,0.95989,4e-05,3.8567]
[1776826650926,53.6,77541.2,2.3,0.95989,4e-05,3.8567]
[1776826650985,53.6,77541.2,2.3,0.95989,4e-05,3.8567]
[1776826651041,53.6,77541.2,2.3,0.95989,4e-05,3.8567]
[1776826651136,53.62,77540.46,2.3,0.95983,4e-05,3.86151]
[1776826651188,53.62,77540.46,2.3,0.95983,4e-05,3.86151]
[1776826651282,53.62,77540.46,2.3,0.95983,4e-05,3.86151]
[1776826651339,53.62,77540.46,2.3,0.95983,4e-05,3.86151]
[1776826651523,53.62,77540.46,2.3,0.95983,4e-05,3.86151]
[1776826651878,53.62,77540.46,2.3,0.95983,4e-05,3.86151]
[1776826651953,53.63,77539.19,2.3,0.95979,4e-05,3.86326]
[1776826652766,53.64,77541.06,2.3,0.95982,4e-05,3.86064]
[1776826653772,53.65,77536.98,2.3,0.95964,4e-05,3.87463]
[1776826655712,53.66,77538.06,2.3,0.95965,4e-05,3.87407]
[1776826657213,53.68,77537.03,2.3,0.95958,4e-05,3.87961]
[1776826657800,53.68,77533.02,2.3,0.95943,4e-05,3.89099]
[1776826658807,53.68,77525.54,2.3,0.95915,4e-05,3.91206]
[1776826659813,53.68,77520.29,2.3,0.95896,4e-05,3.92692]
[1776826660821,53.68,77517.77,2.3,0.95886,4e-05,3.93413]
[1776826661375,53.68,77517.77,2.3,0.95886,4e-05,3.93413]
[1776826661383,53.68,77517.77,2.3,0.95886,4e-05,3.93413]
[1776826661395,53.68,77517.77,2.3,0.95886,4e-05,3.93413]
[1776826661436,53.68,77517.77,2.3,0.95886,4e-05,3.93413]
[1776826663104,53.68,77519.36,2.3,0.95892,4e-05,3.92997]
[1776826663189,53.68,77519.36,2.3,0.95892,4e-05,3.92997]
[1776826663214,53.68,77519.36,2.3,0.95892,4e-05,3.92997]
[1776826663230,53.68,77519.36,2.3,0.95892,4e-05,3.92997]
[1776826663354,53.68,77519.36,2.3,0.95892,4e-05,3.92997]
[1776826663393,53.68,77519.36,2.3,0.95892,4e-05,3.92997]
[1776826663436,53.68,77519.36,2.3,0.95892,4e-05,3.92997]
[1776826663673,53.68,77519.36,2.3,0.95892,4e-05,3.92997]
[1776826663687,53.68,77519.36,2.3,0.95892,4e-05,3.92997]
[1776826663855,53.68,77519.36,2.3,0.95892,4e-05,3.92997]
[1776826663935,53.68,77519.36,2.3,0.95892,4e-05,3.92997]
[1776826664111,53.68,77520.87,2.3,0.95897,4e-05,3.92589]
[1776826666766,53.68,77521.48,2.3,0.95899,4e-05,3.9245]
[1776826666897,53.68,77521.48,2.3,0.95899,4e-05,3.9245]
[1776826666937,53.68,77521.48,2.3,0.95899,4e-05,3.9245]
[1776826667017,53.68,77521.48,2.3,0.95899,4e-05,3.9245]
[1776826666979,53.68,77518.36,2.3,0.95887,4e-05,3.9334]
[1776826668864,53.68,77517.15,2.3,0.95883,4e-05,3.93693]
[1776826668934,53.68,77517.15,2.3,0.95883,4e-05,3.93693]
[1776826668941,53.68,77517.15,2.3,0.95883,4e-05,3.93693]
[1776826669051,53.68,77517.15,2.3,0.95883,4e-05,3.93693]
[1776826669180,53.69,77515.75,2.3,0.95877,4e-05,3.94099]
[1776826669186,53.69,77515.75,2.3,0.95877,4e-05,3.94099]
[1776826669254,53.69,77515.75,2.3,0.95877,4e-05,3.94099]
[1776826669484,53.69,77515.75,2.3,0.95877,4e-05,3.94099]
[1776826670333,53.69,77515.34,2.3,0.95874,4e-05,3.94342]
[1776826670439,53.69,77515.34,2.3,0.95874,4e-05,3.94342]
[1776826670448,53.69,77515.34,2.3,0.95874,4e-05,3.94342]
[1776826670557,53.69,77515.34,2.3,0.95874,4e-05,3.94342]
[1776826670691,53.69,77515.34,2.3,0.95874,4e-05,3.94342]
[1776826670705,53.69,77515.34,2.3,0.95874,4e-05,3.94342]
[1776826670753,53.69,77515.34,2.3,0.95874,4e-05,3.94342]
[1776826671875,53.7,77515.81,2.3,0.95874,4e-05,3.94333]
[1776826671937,53.7,77515.81,2.3,0.95874,4e-05,3.94333]
[1776826671975,53.7,77515.81,2.3,0.95874,4e-05,3.94333]
[1776826671978,53.7,77513.79,2.3,0.95865,4e-05,3.95023]
[1776826672112,53.7,77513.79,2.3,0.95865,4e-05,3.95023]
[1776826672190,53.7,77513.79,2.3,0.95865,4e-05,3.95023]
[1776826672242,53.7,77513.79,2.3,0.95865,4e-05,3.95023]
[1776826672298,53.7,77513.79,2.3,0.95865,4e-05,3.95023]
[1776826672358,53.7,77513.79,2.3,0.95865,4e-05,3.95023]
[1776826672554,53.7,77513.79,2.3,0.95865,4e-05,3.95023]
[1776826672911,53.71,77508.26,2.3,0.95843,4e-05,3.96688]
[1776826673679,53.71,77508.26,2.3,0.95843,4e-05,3.96688]
[1776826673698,53.71,77508.26,2.3,0.95843,4e-05,3.96688]
[1776826673787,53.71,77508.26,2.3,0.95843,4e-05,3.96688]
[1776826673924,53.71,77508.26,2.3,0.95843,4e-05,3.96688]
[1776826673939,53.71,77508.26,2.3,0.95843,4e-05,3.96688]
[1776826673986,53.71,77502.52,2.3,0.95821,4e-05,3.98386]
[1776826674138,53.71,77502.52,2.3,0.95821,4e-05,3.98386]
[1776826674183,53.71,77502.52,2.3,0.95821,4e-05,3.98386]
[1776826674319,53.71,77502.52,2.3,0.95821,4e-05,3.98386]
[1776826674391,53.71,77502.52,2.3,0.95821,4e-05,3.98386]
[1776826674441,53.71,77502.52,2.3,0.95821,4e-05,3.98386]
[1776826674450,53.71,77502.52,2.3,0.95821,4e-05,3.98386]
[1776826674653,53.71,77502.52,2.3,0.95821,4e-05,3.98386]
[1776826674896,53.71,77502.52,2.3,0.95821,4e-05,3.98386]
[1776826674977,53.71,77502.52,2.3,0.95821,4e-05,3.98386]
[1776826675095,53.71,77502.52,2.3,0.95821,4e-05,3.98386]
[1776826674998,53.71,77498.58,2.3,0.95806,4e-05,3.99505]
[1776826675324,53.71,77498.58,2.3,0.95806,4e-05,3.99505]
[1776826675439,53.71,77498.58,2.3,0.95806,4e-05,3.99505]
[1776826675538,53.71,77498.58,2.3,0.95806,4e-05,3.99505]
[1776826675674,53.71,77498.58,2.3,0.95806,4e-05,3.99505]
[1776826675693,53.71,77498.58,2.3,0.95806,4e-05,3.99505]
[1776826675935,53.71,77498.58,2.3,0.95806,4e-05,3.99505]
[1776826676014,53.71,77498.58,2.3,0.95806,4e-05,3.99505]
[1776826676062,53.71,77498.58,2.3,0.95806,4e-05,3.99505]
[1776826676031,53.71,77496.7,2.3,0.95799,4e-05,4.00041]
[1776826677946,53.71,77492.98,2.3,0.95785,4e-05,4.01099]
[1776826678953,53.71,77495.2,2.3,0.95794,4e-05,4.00469]
[1776826680968,53.71,77501.5,2.3,0.95817,4e-05,3.98688]
[1776826681974,53.71,77512.39,2.3,0.95857,4e-05,3.95623]
[1776826682434,53.71,77512.39,2.3,0.95857,4e-05,3.95623]
[1776826682485,53.71,77512.39,2.3,0.95857,4e-05,3.95623]
[1776826682500,53.71,77512.39,2.3,0.95857,4e-05,3.95623]
[1776826682528,53.71,77512.39,2.3,0.95857,4e-05,3.95623]
[1776826682834,53.71,77512.39,2.3,0.95857,4e-05,3.95623]
[1776826682982,53.71,77511.87,2.3,0.95855,4e-05,3.95778]
[1776826683837,53.71,77511.87,2.3,0.95855,4e-05,3.95778]
[1776826683937,53.71,77511.87,2.3,0.95855,4e-05,3.95778]
[1776826683979,53.71,77511.87,2.3,0.95855,4e-05,3.95778]
[1776826684086,53.71,77511.87,2.3,0.95855,4e-05,3.95778]
[1776826684111,53.71,77511.87,2.3,0.95855,4e-05,3.95778]
[1776826683988,53.71,77512.52,2.3,0.95858,4e-05,3.95605]
[1776826684126,53.71,77512.52,2.3,0.95858,4e-05,3.95605]
[1776826684247,53.71,77512.52,2.3,0.95858,4e-05,3.95605]
[1776826684848,53.71,77512.52,2.3,0.95858,4e-05,3.95605]
[1776826684887,53.71,77512.52,2.3,0.95858,4e-05,3.95605]
[1776826684971,53.71,77512.52,2.3,0.95858,4e-05,3.95605]
[1776826684995,53.71,77512.03,2.3,0.95856,4e-05,3.95752]
[1776826685187,53.71,77512.03,2.3,0.95856,4e-05,3.95752]
[1776826685236,53.71,77512.03,2.3,0.95856,4e-05,3.95752]
[1776826686002,53.71,77513.12,2.3,0.9586,4e-05,3.95455]
[1776826686357,53.71,77513.12,2.3,0.9586,4e-05,3.95455]
[1776826686495,53.71,77513.12,2.3,0.9586,4e-05,3.95455]
[1776826687009,53.71,77511.83,2.3,0.95855,4e-05,3.95828]
[1776826688016,53.71,77515.21,2.3,0.95867,4e-05,3.94887]
[1776826689023,53.72,77516.94,2.3,0.95873,4e-05,3.94412]
[1776826694058,53.72,77516.33,2.3,0.9587,4e-05,3.94641]
[1776826695066,53.72,77514.01,2.3,0.95862,4e-05,3.95304]
[1776826700100,53.72,77513.03,2.3,0.95857,4e-05,3.95631]
[1776826702114,53.72,77511.64,2.3,0.95852,4e-05,3.96041]
[1776826703121,53.72,77507.4,2.3,0.95836,4e-05,3.97245]
[1776826704128,53.72,77506.2,2.3,0.95832,4e-05,3.97592]
[1776826709866,53.72,77507.02,2.3,0.95834,4e-05,3.97387]
[1776826710116,53.72,77507.02,2.3,0.95834,4e-05,3.97387]
[1776826710095,53.72,77509.75,2.3,0.95844,4e-05,3.96632]
[1776826710304,53.72,77509.75,2.3,0.95844,4e-05,3.96632]
[1776826710340,53.72,77509.75,2.3,0.95844,4e-05,3.96632]
[1776826710405,53.72,77527.23,2.3,0.95909,4e-05,3.91738]
[1776826711177,53.72,77545.52,2.3,0.95979,4e-05,3.86209]
[1776826712184,53.73,77544.65,2.3,0.95976,4e-05,3.86466]
[1776826713819,53.73,77543.13,2.3,0.9597,4e-05,3.86937]
[1776826714859,53.73,77543.13,2.3,0.9597,4e-05,3.86937]
[1776826714914,53.73,77543.13,2.3,0.9597,4e-05,3.86937]
[1776826714954,53.73,77545.0,2.3,0.95976,4e-05,3.86443]
[1776826715895,53.73,77545.0,2.3,0.95976,4e-05,3.86443]
[1776826715925,53.73,77545.0,2.3,0.95976,4e-05,3.86443]
[1776826716016,53.73,77545.0,2.3,0.95976,4e-05,3.86443]
[1776826716039,53.73,77545.0,2.3,0.95976,4e-05,3.86443]
[1776826716065,53.73,77545.0,2.3,0.95976,4e-05,3.86443]
[1776826716068,53.73,77545.0,2.3,0.95976,4e-05,3.86443]
[1776826716117,53.73,77545.0,2.3,0.95976,4e-05,3.86443]
[1776826716144,53.73,77546.09,2.3,0.9598,4e-05,3.86167]
[1776826718658,53.73,77546.01,2.3,0.95979,4e-05,3.86214]
[1776826718891,53.73,77546.01,2.3,0.95979,4e-05,3.86214]
[1776826719112,53.73,77546.01,2.3,0.95979,4e-05,3.86214]
[1776826719119,53.73,77546.29,2.3,0.9598,4e-05,3.86187]
[1776826719660,53.73,77546.29,2.3,0.9598,4e-05,3.86187]
[1776826719712,53.73,77546.29,2.3,0.9598,4e-05,3.86187]
[1776826719779,53.73,77546.29,2.3,0.9598,4e-05,3.86187]
[1776826720127,53.73,77546.29,2.3,0.9598,4e-05,3.86187]
[1776826720140,53.73,77546.08,2.3,0.95979,4e-05,3.8627]
[1776826720197,53.73,77546.08,2.3,0.95979,4e-05,3.8627]
[1776826720264,53.73,77546.08,2.3,0.95979,4e-05,3.8627]
[1776826720413,53.73,77546.08,2.3,0.95979,4e-05,3.8627]
[1776826720472,53.73,77546.08,2.3,0.95979,4e-05,3.8627]
[1776826720699,53.73,77546.08,2.3,0.95979,4e-05,3.8627]
[1776826721132,53.73,77546.08,2.3,0.95979,4e-05,3.8627]
[1776826720769,53.74,77544.66,2.3,0.95973,4e-05,3.86688]
[1776826721755,53.74,77544.66,2.3,0.95973,4e-05,3.86688]
[1776826721887,53.74,77544.66,2.3,0.95973,4e-05,3.86688]
[1776826721939,53.74,77544.66,2.3,0.95973,4e-05,3.86688]
[1776826721986,53.74,77546.3,2.3,0.95979,4e-05,3.86259]
[1776826722597,53.74,77546.3,2.3,0.95979,4e-05,3.86259]
[1776826722767,53.74,77546.3,2.3,0.95979,4e-05,3.86259]
[1776826722774,53.74,77546.3,2.3,0.95979,4e-05,3.86259]
[1776826722788,53.74,77546.66,2.3,0.9598,4e-05,3.86185]
[1776826724629,53.74,77546.65,2.3,0.9598,4e-05,3.86187]
[1776826724697,53.74,77546.65,2.3,0.9598,4e-05,3.86187]
[1776826724717,53.74,77546.65,2.3,0.9598,4e-05,3.86187]
[1776826724821,53.74,77546.65,2.3,0.9598,4e-05,3.86187]
[1776826724831,53.74,77546.65,2.3,0.9598,4e-05,3.86187]
[1776826724930,53.74,77546.65,2.3,0.9598,4e-05,3.86187]
[1776826725030,53.74,77547.35,2.3,0.95982,4e-05,3.86044]
[1776826725275,53.74,77553.23,2.3,0.96002,4e-05,3.84446]
[1776826726710,53.74,77553.23,2.3,0.96002,4e-05,3.84446]
[1776826726774,53.74,77553.23,2.3,0.96002,4e-05,3.84446]
[1776826726819,53.74,77553.23,2.3,0.96002,4e-05,3.84446]
[1776826726875,53.74,77553.6,2.3,0.96003,4e-05,3.84373]
[1776826727397,53.74,77553.6,2.3,0.96003,4e-05,3.84373]
[1776826727651,53.74,77553.6,2.3,0.96003,4e-05,3.84373]
[1776826727689,53.74,77553.6,2.3,0.96003,4e-05,3.84373]
[1776826727803,53.74,77553.6,2.3,0.96003,4e-05,3.84373]
[1776826727953,53.74,77553.6,2.3,0.96003,4e-05,3.84373]
[1776826728032,53.74,77553.6,2.3,0.96003,4e-05,3.84373]
[1776826728131,53.74,77552.52,2.3,0.95999,4e-05,3.84699]
[1776826728189,53.74,77552.52,2.3,0.95999,4e-05,3.84699]
[1776826728341,53.74,77552.52,2.3,0.95999,4e-05,3.84699]
[1776826728350,53.74,77552.52,2.3,0.95999,4e-05,3.84699]
[1776826728417,53.74,77552.52,2.3,0.95999,4e-05,3.84699]
[1776826728441,53.75,77550.76,2.3,0.95992,4e-05,3.85212]
[1776826729866,53.75,77550.76,2.3,0.95992,4e-05,3.85212]
[1776826730004,53.75,77550.76,2.3,0.95992,4e-05,3.85212]
[1776826730105,53.75,77545.77,2.3,0.95974,4e-05,3.86618]
[1776826730361,53.75,77545.77,2.3,0.95974,4e-05,3.86618]
[1776826731909,53.75,77544.17,2.3,0.95968,4e-05,3.87085]
[1776826732111,53.75,77544.17,2.3,0.95968,4e-05,3.87085]
[1776826732163,53.75,77544.17,2.3,0.95968,4e-05,3.87085]
[1776826731947,53.75,77544.23,2.3,0.95968,4e-05,3.87092]
[1776826732324,53.75,77544.69,2.3,0.95969,4e-05,3.86989]
[1776826736215,53.75,77545.0,2.3,0.95969,4e-05,3.86974]
[1776826736240,53.75,77545.0,2.3,0.95969,4e-05,3.86974]
[1776826736282,53.75,77545.0,2.3,0.95969,4e-05,3.86974]
[1776826736337,53.75,77545.0,2.3,0.95969,4e-05,3.86974]
[1776826736389,53.75,77545.0,2.3,0.95969,4e-05,3.86974]
[1776826736986,53.75,77545.0,2.3,0.95969,4e-05,3.86974]
[1776826737068,53.75,77545.0,2.3,0.95969,4e-05,3.86974]
[1776826737160,53.75,77545.0,2.3,0.95969,4e-05,3.86974]
[1776826737169,53.75,77544.74,2.3,0.95968,4e-05,3.8707]
[1776826737508,53.75,77544.74,2.3,0.95968,4e-05,3.8707]
[1776826737572,53.75,77544.74,2.3,0.95968,4e-05,3.8707]
[1776826737858,53.75,77544.74,2.3,0.95968,4e-05,3.8707]
[1776826737960,53.76,77542.78,2.3,0.95961,4e-05,3.87637]
[1776826739256,53.76,77543.03,2.3,0.95961,4e-05,3.8759]
[1776826739321,53.76,77543.03,2.3,0.95961,4e-05,3.8759]
[1776826739447,53.76,77543.03,2.3,0.95961,4e-05,3.8759]
[1776826739567,53.76,77543.03,2.3,0.95961,4e-05,3.8759]
[1776826739667,53.76,77543.03,2.3,0.95961,4e-05,3.8759]
[1776826739697,53.76,77543.03,2.3,0.95961,4e-05,3.8759]
[1776826739769,53.76,77545.71,2.3,0.95971,4e-05,3.86871]
[1776826740269,53.76,77545.71,2.3,0.95971,4e-05,3.86871]
[1776826740315,53.76,77545.71,2.3,0.95971,4e-05,3.86871]
[1776826740442,53.76,77545.71,2.3,0.95971,4e-05,3.86871]
[1776826740559,53.76,77545.71,2.3,0.95971,4e-05,3.86871]
[1776826740618,53.76,77545.71,2.3,0.95971,4e-05,3.86871]
[1776826740651,53.76,77544.38,2.3,0.95966,4e-05,3.87263]
[1776826741869,53.76,77544.38,2.3,0.95966,4e-05,3.87263]
[1776826741948,53.76,77544.38,2.3,0.95966,4e-05,3.87263]
[1776826742038,53.76,77544.38,2.3,0.95966,4e-05,3.87263]
[1776826742185,53.76,77543.22,2.3,0.95961,4e-05,3.87608]
[1776826742217,53.76,77543.22,2.3,0.95961,4e-05,3.87608]
[1776826742393,53.76,77543.03,2.3,0.9596,4e-05,3.87684]
[1776826743303,53.76,77543.03,2.3,0.9596,4e-05,3.87684]
[1776826743432,53.76,77543.03,2.3,0.9596,4e-05,3.87684]
[1776826743947,53.76,77543.03,2.3,0.9596,4e-05,3.87684]
[1776826744090,53.76,77543.03,2.3,0.9596,4e-05,3.87684]
[1776826744048,53.76,77542.54,2.3,0.95958,4e-05,3.87843]
[1776826744315,53.76,77542.54,2.3,0.95958,4e-05,3.87843]
[1776826744444,53.76,77542.54,2.3,0.95958,4e-05,3.87843]
[1776826744703,53.76,77542.54,2.3,0.95958,4e-05,3.87843]
[1776826744903,53.76,77542.54,2.3,0.95958,4e-05,3.87843]
[1776826745003,53.76,77536.0,2.3,0.95934,4e-05,3.89681]
[1776826745253,53.76,77536.0,2.3,0.95934,4e-05,3.89681]
[1776826745391,53.76,77536.0,2.3,0.95934,4e-05,3.89681]
[1776826745603,53.76,77536.0,2.3,0.95934,4e-05,3.89681]
[1776826745687,53.76,77530.68,2.3,0.95914,4e-05,3.91182]
[1776826747055,53.76,77530.68,2.3,0.95914,4e-05,3.91182]
[1776826747167,53.76,77520.6,2.3,0.95877,4e-05,3.94016]
[1776826748166,53.76,77520.6,2.3,0.95877,4e-05,3.94016]
[1776826747433,53.76,77539.35,2.3,0.95946,4e-05,3.88786]
[1776826748473,53.76,77539.35,2.3,0.95946,4e-05,3.88786]
[1776826749053,53.76,77539.35,2.3,0.95946,4e-05,3.88786]
[1776826749074,53.77,77562.33,2.3,0.96028,4e-05,3.82474]
[1776826749793,53.77,77562.33,2.3,0.96028,4e-05,3.82474]
[1776826750060,53.77,77562.33,2.3,0.96028,4e-05,3.82474]
[1776826750122,53.77,77563.3,2.3,0.96031,4e-05,3.82238]
[1776826750333,53.77,77563.3,2.3,0.96031,4e-05,3.82238]
[1776826751056,53.77,77563.3,2.3,0.96031,4e-05,3.82238]
[1776826751142,53.77,77564.88,2.3,0.96036,4e-05,3.81836]
[1776826753657,53.77,77565.02,2.3,0.96037,4e-05,3.81786]
[1776826753709,53.77,77565.02,2.3,0.96037,4e-05,3.81786]
[1776826755492,53.77,77563.89,2.3,0.96033,4e-05,3.82118]
[1776826756498,53.77,77560.25,2.3,0.96019,4e-05,3.83149]
[1776826757505,53.77,77556.45,2.3,0.96005,4e-05,3.84224]
[1776826759910,53.77,77557.03,2.3,0.96007,4e-05,3.84092]
[1776826760527,53.78,77559.28,2.3,0.96015,4e-05,3.83529]
[1776826761804,53.78,77559.28,2.3,0.96015,4e-05,3.83529]
[1776826762049,53.78,77559.28,2.3,0.96015,4e-05,3.83529]
[1776826762148,53.78,77559.28,2.3,0.96015,4e-05,3.83529]
[1776826762117,53.78,77564.68,2.3,0.96033,4e-05,3.82075]
[1776826762387,53.78,77564.68,2.3,0.96033,4e-05,3.82075]
[1776826762584,53.78,77564.68,2.3,0.96033,4e-05,3.82075]
[1776826762661,53.78,77564.68,2.3,0.96033,4e-05,3.82075]
[1776826763070,53.78,77564.68,2.3,0.96033,4e-05,3.82075]
[1776826763076,53.78,77582.16,2.3,0.96095,4e-05,3.77332]
[1776826763549,53.78,77613.91,2.3,0.96205,3e-05,3.68766]
[1776826764555,53.78,77624.85,2.3,0.96243,3e-05,3.65862]
[1776826765717,53.78,77624.85,2.3,0.96243,3e-05,3.65862]
[1776826765732,53.78,77631.25,2.3,0.96264,3e-05,3.64182]
[1776826766319,53.78,77631.25,2.3,0.96264,3e-05,3.64182]
[1776826766570,53.78,77636.77,2.3,0.96282,3e-05,3.62744]
[1776826767622,53.78,77636.77,2.3,0.96282,3e-05,3.62744]
[1776826767679,53.78,77636.77,2.3,0.96282,3e-05,3.62744]
[1776826767936,53.78,77636.77,2.3,0.96282,3e-05,3.62744]
[1776826767969,53.78,77648.21,2.3,0.96321,3e-05,3.59752]
[1776826768780,53.78,77648.21,2.3,0.96321,3e-05,3.59752]
[1776826768822,53.78,77648.21,2.3,0.96321,3e-05,3.59752]
[1776826768853,53.78,77648.21,2.3,0.96321,3e-05,3.59752]
[1776826768877,53.78,77648.21,2.3,0.96321,3e-05,3.59752]
[1776826768938,53.78,77648.21,2.3,0.96321,3e-05,3.59752]
[1776826769038,53.78,77652.55,2.3,0.96335,3e-05,3.58644]
[1776826769279,53.78,77652.55,2.3,0.96335,3e-05,3.58644]
[1776826769435,53.78,77652.55,2.3,0.96335,3e-05,3.58644]
[1776826769699,53.78,77652.55,2.3,0.96335,3e-05,3.58644]
[1776826769746,53.78,77652.55,2.3,0.96335,3e-05,3.58644]
[1776826769771,53.78,77652.55,2.3,0.96335,3e-05,3.58644]
[1776826769777,53.78,77652.55,2.3,0.96335,3e-05,3.58644]
[1776826769797,53.78,77652.55,2.3,0.96335,3e-05,3.58644]
[1776826769897,53.78,77652.55,2.3,0.96335,3e-05,3.58644]
[1776826769941,53.78,77652.55,2.3,0.96335,3e-05,3.58644]
[1776826770117,53.78,77652.55,2.3,0.96335,3e-05,3.58644]
[1776826770137,53.79,77647.0,2.3,0.96316,3e-05,3.60137]
[1776826770219,53.79,77647.0,2.3,0.96316,3e-05,3.60137]
[1776826770435,53.79,77647.0,2.3,0.96316,3e-05,3.60137]
[1776826771156,53.79,77647.0,2.3,0.96316,3e-05,3.60137]
[1776826771187,53.79,77647.0,2.3,0.96316,3e-05,3.60137]
[1776826770598,53.79,77643.49,2.3,0.96303,3e-05,3.61094]
[1776826771434,53.79,77643.49,2.3,0.96303,3e-05,3.61094]
[1776826771557,53.79,77643.49,2.3,0.96303,3e-05,3.61094]
[1776826771685,53.79,77643.49,2.3,0.96303,3e-05,3.61094]
[1776826771700,53.79,77643.49,2.3,0.96303,3e-05,3.61094]
[1776826771737,53.79,77643.49,2.3,0.96303,3e-05,3.61094]
[1776826771936,53.79,77643.49,2.3,0.96303,3e-05,3.61094]
[1776826771943,53.79,77643.49,2.3,0.96303,3e-05,3.61094]
[1776826772010,53.79,77643.49,2.3,0.96303,3e-05,3.61094]
[1776826772075,53.79,77643.49,2.3,0.96303,3e-05,3.61094]
[1776826772187,53.79,77643.49,2.3,0.96303,3e-05,3.61094]
[1776826772194,53.79,77643.49,2.3,0.96303,3e-05,3.61094]
[1776826772216,53.79,77643.73,2.3,0.96308,3e-05,3.60631]
[1776826772547,53.79,77643.73,2.3,0.96308,3e-05,3.60631]
[1776826772683,53.79,77643.73,2.3,0.96308,3e-05,3.60631]
[1776826772691,53.79,77643.73,2.3,0.96308,3e-05,3.60631]
[1776826772748,53.79,77643.73,2.3,0.96308,3e-05,3.60631]
[1776826773638,53.79,77642.64,2.3,0.96304,3e-05,3.60949]
[1776826773676,53.79,77642.64,2.3,0.96304,3e-05,3.60949]
[1776826773687,53.79,77642.64,2.3,0.96304,3e-05,3.60949]
[1776826773696,53.79,77642.64,2.3,0.96304,3e-05,3.60949]
[1776826776724,53.8,77643.52,2.3,0.96306,3e-05,3.60806]
[1776826776863,53.8,77643.52,2.3,0.96306,3e-05,3.60806]
[1776826776934,53.8,77643.52,2.3,0.96306,3e-05,3.60806]
[1776826776977,53.8,77643.52,2.3,0.96306,3e-05,3.60806]
[1776826777914,53.8,77644.17,2.3,0.96308,3e-05,3.60665]
[1776826777935,53.8,77644.17,2.3,0.96308,3e-05,3.60665]
[1776826778119,53.8,77644.17,2.3,0.96308,3e-05,3.60665]
[1776826778174,53.8,77644.17,2.3,0.96308,3e-05,3.60665]
[1776826778191,53.8,77644.17,2.3,0.96308,3e-05,3.60665]
[1776826778201,53.8,77649.1,2.3,0.96324,3e-05,3.59397]
[1776826778507,53.8,77649.1,2.3,0.96324,3e-05,3.59397]
[1776826778559,53.8,77649.1,2.3,0.96324,3e-05,3.59397]
[1776826778688,53.8,77649.1,2.3,0.96324,3e-05,3.59397]
[1776826778938,53.8,77649.1,2.3,0.96324,3e-05,3.59397]
[1776826779000,53.8,77649.1,2.3,0.96324,3e-05,3.59397]
[1776826779052,53.8,77649.1,2.3,0.96324,3e-05,3.59397]
[1776826782080,53.8,77649.82,2.3,0.96325,3e-05,3.59305]
[1776826782142,53.8,77649.82,2.3,0.96325,3e-05,3.59305]
[1776826782196,53.8,77649.82,2.3,0.96325,3e-05,3.59305]
[1776826782251,53.8,77651.73,2.3,0.96331,3e-05,3.58835]
[1776826782395,53.8,77651.73,2.3,0.96331,3e-05,3.58835]
[1776826782436,53.8,77651.73,2.3,0.96331,3e-05,3.58835]
[1776826782582,53.8,77651.73,2.3,0.96331,3e-05,3.58835]
[1776826782648,53.8,77651.73,2.3,0.96331,3e-05,3.58835]
[1776826782688,53.8,77651.73,2.3,0.96331,3e-05,3.58835]
[1776826782905,53.8,77651.73,2.3,0.96331,3e-05,3.58835]
[1776826783094,53.8,77651.73,2.3,0.96331,3e-05,3.58835]
[1776826783101,53.8,77651.73,2.3,0.96331,3e-05,3.58835]
[1776826783192,53.8,77651.73,2.3,0.96331,3e-05,3.58835]
[1776826783200,53.8,77651.73,2.3,0.96331,3e-05,3.58835]
[1776826783217,53.81,77656.1,2.3,0.96345,3e-05,3.57722]
[1776826783254,53.81,77656.1,2.3,0.96345,3e-05,3.57722]
[1776826783392,53.81,77656.1,2.3,0.96345,3e-05,3.57722]
[1776826783435,53.81,77656.1,2.3,0.96345,3e-05,3.57722]
[1776826783575,53.81,77656.1,2.3,0.96345,3e-05,3.57722]
[1776826783628,53.81,77656.1,2.3,0.96345,3e-05,3.57722]
[1776826783948,53.81,77656.1,2.3,0.96345,3e-05,3.57722]
[1776826784165,53.81,77656.1,2.3,0.96345,3e-05,3.57722]
[1776826784188,53.81,77656.1,2.3,0.96345,3e-05,3.57722]
[1776826783967,53.81,77662.07,2.3,0.96365,3e-05,3.56194]
[1776826784284,53.81,77662.07,2.3,0.96365,3e-05,3.56194]
[1776826784404,53.81,77662.07,2.3,0.96365,3e-05,3.56194]
[1776826784437,53.81,77662.07,2.3,0.96365,3e-05,3.56194]
[1776826784588,53.81,77662.07,2.3,0.96365,3e-05,3.56194]
[1776826784638,53.81,77662.07,2.3,0.96365,3e-05,3.56194]
[1776826785997,53.81,77661.45,2.3,0.96362,3e-05,3.56394]
[1776826786186,53.81,77661.45,2.3,0.96362,3e-05,3.56394]
[1776826786193,53.81,77661.45,2.3,0.96362,3e-05,3.56394]
[1776826786290,53.81,77659.3,2.3,0.96354,3e-05,3.56993]
[1776826786336,53.81,77659.3,2.3,0.96354,3e-05,3.56993]
[1776826786345,53.81,77659.3,2.3,0.96354,3e-05,3.56993]
[1776826786435,53.81,77659.3,2.3,0.96354,3e-05,3.56993]
[1776826786534,53.81,77659.3,2.3,0.96354,3e-05,3.56993]
[1776826786600,53.81,77659.3,2.3,0.96354,3e-05,3.56993]
[1776826786787,53.81,77659.3,2.3,0.96354,3e-05,3.56993]
[1776826786935,53.81,77659.3,2.3,0.96354,3e-05,3.56993]
[1776826786984,53.81,77659.3,2.3,0.96354,3e-05,3.56993]
[1776826787184,53.81,77659.3,2.3,0.96354,3e-05,3.56993]
[1776826787199,53.81,77659.3,2.3,0.96354,3e-05,3.56993]
[1776826787036,53.81,77656.21,2.3,0.96344,3e-05,3.57838]
[1776826787297,53.81,77656.21,2.3,0.96344,3e-05,3.57838]
[1776826787435,53.81,77656.21,2.3,0.96344,3e-05,3.57838]
[1776826787542,53.81,77656.21,2.3,0.96344,3e-05,3.57838]
[1776826787610,53.81,77656.21,2.3,0.96344,3e-05,3.57838]
[1776826787717,53.81,77650.28,2.3,0.96323,3e-05,3.59429]
[1776826788677,53.81,77650.28,2.3,0.96323,3e-05,3.59429]
[1776826788687,53.81,77650.28,2.3,0.96323,3e-05,3.59429]
[1776826788811,53.81,77650.28,2.3,0.96323,3e-05,3.59429]
[1776826788885,53.81,77650.28,2.3,0.96323,3e-05,3.59429]
[1776826788936,53.81,77650.28,2.3,0.96323,3e-05,3.59429]
[1776826789003,53.81,77650.28,2.3,0.96323,3e-05,3.59429]
[1776826789018,53.81,77650.28,2.3,0.96323,3e-05,3.59429]
[1776826789203,53.81,77650.28,2.3,0.96323,3e-05,3.59429]
[1776826789139,53.82,77644.28,2.3,0.96303,3e-05,3.6104]
[1776826789258,53.82,77644.28,2.3,0.96303,3e-05,3.6104]
[1776826789318,53.82,77644.28,2.3,0.96303,3e-05,3.6104]
[1776826789421,53.82,77644.28,2.3,0.96303,3e-05,3.6104]
[1776826789440,53.82,77644.28,2.3,0.96303,3e-05,3.6104]
[1776826789654,53.82,77644.28,2.3,0.96303,3e-05,3.6104]
[1776826789731,53.82,77632.55,2.3,0.96263,3e-05,3.64171]
[1776826790453,53.82,77632.55,2.3,0.96263,3e-05,3.64171]
[1776826790738,53.82,77623.88,2.3,0.96233,3e-05,3.665]
[1776826791557,53.82,77623.88,2.3,0.96233,3e-05,3.665]
[1776826791745,53.82,77620.01,2.3,0.96219,3e-05,3.67589]
[1776826793759,53.83,77613.43,2.3,0.96195,3e-05,3.69458]
[1776826794773,53.83,77618.66,2.3,0.96213,3e-05,3.6811]
[1776826795778,53.83,77623.5,2.3,0.96228,3e-05,3.66872]
[1776826796785,53.83,77628.31,2.3,0.96244,3e-05,3.65648]
[1776826800982,53.84,77627.48,2.3,0.96239,3e-05,3.66042]
[1776826801194,53.84,77627.48,2.3,0.96239,3e-05,3.66042]
[1776826801053,53.84,77632.85,2.3,0.96257,3e-05,3.64672]
[1776826801828,53.85,77648.77,2.3,0.9631,3e-05,3.60486]
[1776826802829,53.85,77659.02,2.3,0.96344,3e-05,3.57823]
[1776826803836,53.86,77664.86,2.3,0.96359,3e-05,3.56629]
[1776826805754,53.88,77665.55,2.3,0.96357,3e-05,3.56801]
[1776826806027,53.88,77665.55,2.3,0.96357,3e-05,3.56801]
[1776826806194,53.88,77665.55,2.3,0.96357,3e-05,3.56801]
[1776826806058,53.88,77678.46,2.3,0.96399,3e-05,3.53475]
[1776826806484,53.88,77678.46,2.3,0.96399,3e-05,3.53475]
[1776826807039,53.88,77678.46,2.3,0.96399,3e-05,3.53475]
[1776826807193,53.88,77678.46,2.3,0.96399,3e-05,3.53475]
[1776826807258,53.9,77674.08,2.3,0.9638,3e-05,3.55018]
[1776826807875,53.92,77654.31,2.3,0.96309,3e-05,3.60565]
[1776826808880,53.92,77641.92,2.3,0.96267,3e-05,3.63861]
[1776826809887,53.92,77634.94,2.3,0.96243,3e-05,3.65771]
[1776826810717,53.92,77634.94,2.3,0.96243,3e-05,3.65771]
[1776826810819,53.92,77634.94,2.3,0.96243,3e-05,3.65771]
[1776826810926,53.92,77634.94,2.3,0.96243,3e-05,3.65771]
[1776826810953,53.93,77642.34,2.3,0.96267,3e-05,3.63866]
[1776826811958,53.93,77642.34,2.3,0.96267,3e-05,3.63866]
[1776826812004,53.93,77642.34,2.3,0.96267,3e-05,3.63866]
[1776826812015,53.93,77642.34,2.3,0.96267,3e-05,3.63866]
[1776826812177,53.93,77642.34,2.3,0.96267,3e-05,3.63866]
[1776826812183,53.93,77642.34,2.3,0.96267,3e-05,3.63866]
[1776826812250,53.93,77642.34,2.3,0.96267,3e-05,3.63866]
[1776826812253,53.93,77637.51,2.3,0.9625,3e-05,3.65206]
[1776826812541,53.93,77637.51,2.3,0.9625,3e-05,3.65206]
[1776826812684,53.93,77637.51,2.3,0.9625,3e-05,3.65206]
[1776826812727,53.93,77637.51,2.3,0.9625,3e-05,3.65206]
[1776826812744,53.93,77637.51,2.3,0.9625,3e-05,3.65206]
[1776826812843,53.93,77637.51,2.3,0.9625,3e-05,3.65206]
[1776826812857,53.93,77637.51,2.3,0.9625,3e-05,3.65206]
[1776826812952,53.93,77637.51,2.3,0.9625,3e-05,3.65206]
[1776826812959,53.93,77637.51,2.3,0.9625,3e-05,3.65206]
[1776826813145,53.93,77637.51,2.3,0.9625,3e-05,3.65206]
[1776826813206,53.93,77637.51,2.3,0.9625,3e-05,3.65206]
[1776826813148,53.93,77638.0,2.3,0.96251,3e-05,3.65133]
[1776826813767,53.93,77638.0,2.3,0.96251,3e-05,3.65133]
[1776826813862,53.93,77638.0,2.3,0.96251,3e-05,3.65133]
[1776826813896,53.93,77638.0,2.3,0.96251,3e-05,3.65133]
[1776826813950,53.93,77638.0,2.3,0.96251,3e-05,3.65133]
[1776826813950,53.93,77638.0,2.3,0.96251,3e-05,3.65133]
[1776826814019,53.93,77638.0,2.3,0.96251,3e-05,3.65133]
[1776826814115,53.93,77638.0,2.3,0.96251,3e-05,3.65133]
[1776826814155,53.93,77638.0,2.3,0.96251,3e-05,3.65133]
[1776826814206,53.93,77638.0,2.3,0.96251,3e-05,3.65133]
[1776826814211,53.93,77638.0,2.3,0.96251,3e-05,3.65133]
[1776826814209,53.93,77629.42,2.3,0.96221,3e-05,3.67471]
[1776826814303,53.93,77629.42,2.3,0.96221,3e-05,3.67471]
[1776826814529,53.93,77629.42,2.3,0.96221,3e-05,3.67471]
[1776826815233,53.93,77629.42,2.3,0.96221,3e-05,3.67471]
[1776826814924,53.94,77616.05,2.3,0.96175,3e-05,3.71098]
[1776826815334,53.94,77616.05,2.3,0.96175,3e-05,3.71098]
[1776826815353,53.94,77616.05,2.3,0.96175,3e-05,3.71098]
[1776826815444,53.94,77616.05,2.3,0.96175,3e-05,3.71098]
[1776826815557,53.94,77616.05,2.3,0.96175,3e-05,3.71098]
[1776826815796,53.94,77616.05,2.3,0.96175,3e-05,3.71098]
[1776826815933,53.94,77603.42,2.3,0.9613,3e-05,3.74542]
[1776826816363,53.94,77603.42,2.3,0.9613,3e-05,3.74542]
[1776826816598,53.94,77603.42,2.3,0.9613,3e-05,3.74542]
[1776826816829,53.94,77603.42,2.3,0.9613,3e-05,3.74542]
[1776826816982,53.94,77603.42,2.3,0.9613,3e-05,3.74542]
[1776826817007,53.94,77603.42,2.3,0.9613,3e-05,3.74542]
[1776826817053,53.94,77603.42,2.3,0.9613,3e-05,3.74542]
[1776826817082,53.94,77603.42,2.3,0.9613,3e-05,3.74542]
[1776826817245,53.94,77603.42,2.3,0.9613,3e-05,3.74542]
[1776826817279,53.94,77597.46,2.3,0.96109,3e-05,3.76195]
[1776826817358,53.94,77597.46,2.3,0.96109,3e-05,3.76195]
[1776826817370,53.94,77597.46,2.3,0.96109,3e-05,3.76195]
[1776826817607,53.94,77597.46,2.3,0.96109,3e-05,3.76195]
[1776826817688,53.94,77597.46,2.3,0.96109,3e-05,3.76195]
[1776826817710,53.94,77597.46,2.3,0.96109,3e-05,3.76195]
[1776826817890,53.94,77597.46,2.3,0.96109,3e-05,3.76195]
[1776826817947,53.94,77594.54,2.3,0.96098,4e-05,3.77025]
[1776826819003,53.94,77594.54,2.3,0.96098,4e-05,3.77025]
[1776826819038,53.94,77594.54,2.3,0.96098,4e-05,3.77025]
[1776826819078,53.94,77594.54,2.3,0.96098,4e-05,3.77025]
[1776826819156,53.94,77595.09,2.3,0.961,4e-05,3.76914]
[1776826819377,53.94,77595.09,2.3,0.961,4e-05,3.76914]
[1776826819403,53.94,77595.09,2.3,0.961,4e-05,3.76914]
[1776826819486,53.94,77595.09,2.3,0.961,4e-05,3.76914]
[1776826819548,53.94,77595.09,2.3,0.961,4e-05,3.76914]
[1776826819651,53.94,77595.09,2.3,0.961,4e-05,3.76914]
[1776826819700,53.94,77595.09,2.3,0.961,4e-05,3.76914]
[1776826820228,53.95,77578.27,2.3,0.9604,4e-05,3.81528]
[1776826820831,53.95,77578.27,2.3,0.9604,4e-05,3.81528]
[1776826820911,53.95,77578.27,2.3,0.9604,4e-05,3.81528]
[1776826820972,53.95,77578.27,2.3,0.9604,4e-05,3.81528]
[1776826821105,53.95,77578.27,2.3,0.9604,4e-05,3.81528]
[1776826821119,53.95,77578.27,2.3,0.9604,4e-05,3.81528]
[1776826821156,53.95,77576.93,2.3,0.96035,4e-05,3.81924]
[1776826821371,53.95,77576.93,2.3,0.96035,4e-05,3.81924]
[1776826821589,53.95,77576.93,2.3,0.96035,4e-05,3.81924]
[1776826821623,53.95,77576.93,2.3,0.96035,4e-05,3.81924]
[1776826821755,53.95,77576.93,2.3,0.96035,4e-05,3.81924]
[1776826821782,53.95,77576.93,2.3,0.96035,4e-05,3.81924]
[1776826821908,53.95,77576.93,2.3,0.96035,4e-05,3.81924]
[1776826822064,53.95,77576.93,2.3,0.96035,4e-05,3.81924]
[1776826822134,53.95,77575.79,2.3,0.9603,4e-05,3.82265]
[1776826822812,53.95,77575.79,2.3,0.9603,4e-05,3.82265]
[1776826823084,53.95,77575.79,2.3,0.9603,4e-05,3.82265]
[1776826823206,53.95,77575.79,2.3,0.9603,4e-05,3.82265]
[1776826823255,53.95,77572.93,2.3,0.9602,4e-05,3.83076]
[1776826823400,53.95,77572.93,2.3,0.9602,4e-05,3.83076]
[1776826823728,53.95,77572.93,2.3,0.9602,4e-05,3.83076]
[1776826823878,53.95,77572.93,2.3,0.9602,4e-05,3.83076]
[1776826823903,53.95,77572.93,2.3,0.9602,4e-05,3.83076]
[1776826824083,53.95,77572.93,2.3,0.9602,4e-05,3.83076]
[1776826824149,53.95,77572.93,2.3,0.9602,4e-05,3.83076]
[1776826824215,53.95,77572.93,2.3,0.9602,4e-05,3.83076]
[1776826824306,53.95,77565.48,2.3,0.95993,4e-05,3.85148]
[1776826824361,53.95,77565.48,2.3,0.95993,4e-05,3.85148]
[1776826824496,53.95,77565.48,2.3,0.95993,4e-05,3.85148]
[1776826824594,53.95,77565.48,2.3,0.95993,4e-05,3.85148]
[1776826824611,53.95,77565.48,2.3,0.95993,4e-05,3.85148]
[1776826824950,53.95,77565.48,2.3,0.95993,4e-05,3.85148]
[1776826825134,53.95,77565.48,2.3,0.95993,4e-05,3.85148]
[1776826825210,53.95,77565.48,2.3,0.95993,4e-05,3.85148]
[1776826825312,53.95,77565.48,2.3,0.95993,4e-05,3.85148]
[1776826825284,53.95,77559.76,2.3,0.95972,4e-05,3.86746]
[1776826825449,53.95,77559.76,2.3,0.95972,4e-05,3.86746]
[1776826825513,53.95,77559.76,2.3,0.95972,4e-05,3.86746]
[1776826825813,53.95,77559.76,2.3,0.95972,4e-05,3.86746]
[1776826825949,53.95,77559.76,2.3,0.95972,4e-05,3.86746]
[1776826826091,53.95,77559.76,2.3,0.95972,4e-05,3.86746]
[1776826826173,53.95,77559.76,2.3,0.95972,4e-05,3.86746]
[1776826826209,53.95,77559.76,2.3,0.95972,4e-05,3.86746]
[1776826826212,53.95,77559.76,2.3,0.95972,4e-05,3.86746]
[1776826826270,53.95,77553.41,2.3,0.95949,4e-05,3.8852]
[1776826826380,53.95,77553.41,2.3,0.95949,4e-05,3.8852]
[1776826826447,53.95,77553.41,2.3,0.95949,4e-05,3.8852]
[1776826826678,53.95,77553.41,2.3,0.95949,4e-05,3.8852]
[1776826826762,53.95,77553.41,2.3,0.95949,4e-05,3.8852]
[1776826826813,53.95,77553.41,2.3,0.95949,4e-05,3.8852]
[1776826826921,53.95,77553.41,2.3,0.95949,4e-05,3.8852]
[1776826826951,53.95,77553.41,2.3,0.95949,4e-05,3.8852]
[1776826827018,53.95,77553.41,2.3,0.95949,4e-05,3.8852]
[1776826827107,53.95,77553.41,2.3,0.95949,4e-05,3.8852]
[1776826827189,53.95,77553.41,2.3,0.95949,4e-05,3.8852]
[1776826827208,53.95,77550.46,2.3,0.95938,4e-05,3.89354]
[1776826827431,53.95,77550.46,2.3,0.95938,4e-05,3.89354]
[1776826827488,53.95,77550.46,2.3,0.95938,4e-05,3.89354]
[1776826827835,53.95,77550.46,2.3,0.95938,4e-05,3.89354]
[1776826827844,53.95,77550.46,2.3,0.95938,4e-05,3.89354]
[1776826828238,53.95,77550.46,2.3,0.95938,4e-05,3.89354]
[1776826828258,53.96,77548.64,2.3,0.95931,4e-05,3.89875]
[1776826828394,53.96,77548.64,2.3,0.95931,4e-05,3.89875]
[1776826828436,53.96,77548.64,2.3,0.95931,4e-05,3.89875]
[1776826828499,53.96,77548.64,2.3,0.95931,4e-05,3.89875]
[1776826828699,53.96,77548.64,2.3,0.95931,4e-05,3.89875]
[1776826828757,53.96,77548.64,2.3,0.95931,4e-05,3.89875]
[1776826828948,53.96,77548.64,2.3,0.95931,4e-05,3.89875]
[1776826829108,53.96,77548.64,2.3,0.95931,4e-05,3.89875]
[1776826829173,53.96,77548.64,2.3,0.95931,4e-05,3.89875]
[1776826829205,53.96,77544.59,2.3,0.95916,4e-05,3.91014]
[1776826829437,53.96,77544.59,2.3,0.95916,4e-05,3.91014]
[1776826831262,53.96,77544.63,2.3,0.95916,4e-05,3.91016]
[1776826831287,53.96,77543.42,2.3,0.95916,4e-05,3.90918]
[1776826831873,53.96,77543.42,2.3,0.95916,4e-05,3.90918]
[1776826831937,53.96,77543.42,2.3,0.95916,4e-05,3.90918]
[1776826832031,53.96,77543.42,2.3,0.95916,4e-05,3.90918]
[1776826832214,53.96,77538.07,2.3,0.95896,4e-05,3.92419]
[1776826833057,53.96,77525.82,2.3,0.95851,4e-05,3.95851]
[1776826834049,53.96,77525.82,2.3,0.95851,4e-05,3.95851]
[1776826834314,53.96,77525.82,2.3,0.95851,4e-05,3.95851]
[1776826834078,53.96,77510.13,2.3,0.95793,4e-05,4.00268]
[1776826834350,53.96,77510.13,2.3,0.95793,4e-05,4.00268]
[1776826834480,53.96,77510.13,2.3,0.95793,4e-05,4.00268]
[1776826835080,53.96,77496.69,2.3,0.95742,4e-05,4.0407]
[1776826836087,53.96,77492.04,2.3,0.95725,4e-05,4.05383]
[1776826837094,53.96,77493.62,2.3,0.95731,4e-05,4.04923]
[1776826838101,53.96,77496.09,2.3,0.9574,4e-05,4.04211]
[1776826841123,53.96,77512.36,2.3,0.95802,4e-05,3.9958]
[1776826842130,53.96,77522.19,2.3,0.95838,4e-05,3.96814]
[1776826843136,53.96,77522.24,2.3,0.95838,4e-05,3.96803]
[1776826844144,53.96,77524.0,2.3,0.95845,4e-05,3.96313]
[1776826845151,53.96,77517.85,2.3,0.95822,4e-05,3.98043]
[1776826846158,53.96,77521.13,2.3,0.95834,4e-05,3.97123]
[1776826847164,53.96,77514.2,2.3,0.95808,4e-05,3.99074]
[1776826849179,53.96,77519.11,2.3,0.95827,4e-05,3.97691]
[1776826852208,53.96,77515.66,2.3,0.95814,4e-05,3.98667]
[1776826853220,53.96,77518.01,2.3,0.95823,4e-05,3.98006]
[1776826854223,53.96,77524.47,2.3,0.95846,4e-05,3.96194]
[1776826855229,53.96,77533.42,2.3,0.95879,4e-05,3.93695]
[1776826856245,53.96,77538.81,2.3,0.95899,4e-05,3.92201]
[1776826856644,53.96,77538.81,2.3,0.95899,4e-05,3.92201]
[1776826857227,53.96,77538.81,2.3,0.95899,4e-05,3.92201]
[1776826857263,53.96,77551.88,2.3,0.95946,4e-05,3.88584]
[1776826857442,53.96,77551.88,2.3,0.95946,4e-05,3.88584]
[1776826858271,53.96,77554.14,2.3,0.95954,4e-05,3.87977]
[1776826859277,53.96,77551.09,2.3,0.95943,4e-05,3.88839]
[1776826860422,53.96,77551.87,2.3,0.95946,4e-05,3.8864]
[1776826861300,53.96,77536.65,2.3,0.9589,4e-05,3.92883]
[1776826862307,53.96,77526.58,2.3,0.95853,4e-05,3.9571]
[1776826863314,53.96,77529.7,2.3,0.95864,4e-05,3.94847]
[1776826864321,53.96,77529.29,2.3,0.95863,4e-05,3.94967]
[1776826865328,53.96,77534.94,2.3,0.95883,4e-05,3.93396]
[1776826866335,53.96,77539.45,2.3,0.959,4e-05,3.92146]
[1776826867342,53.96,77541.52,2.3,0.95907,4e-05,3.91579]
[1776826868349,53.96,77540.27,2.3,0.95902,4e-05,3.91938]
[1776826869356,53.96,77535.61,2.3,0.95885,4e-05,3.93249]
[1776826870363,53.96,77525.29,2.3,0.95847,4e-05,3.96145]
[1776826871370,53.97,77524.22,2.3,0.95843,4e-05,3.96454]
[1776826872378,53.97,77523.49,2.3,0.9584,4e-05,3.96664]
[1776826873385,53.97,77518.89,2.3,0.95823,4e-05,3.97959]
[1776826875075,53.97,77524.75,2.3,0.95845,4e-05,3.9632]
[1776826875866,53.97,77524.75,2.3,0.95845,4e-05,3.9632]
[1776826875873,53.97,77535.12,2.3,0.95883,4e-05,3.93425]
[1776826876773,53.97,77535.12,2.3,0.95883,4e-05,3.93425]
[1776826876806,53.97,77541.54,2.3,0.95906,4e-05,3.91647]
[1776826878321,53.97,77543.15,2.3,0.95912,4e-05,3.91212]
[1776826878420,53.97,77535.17,2.3,0.95883,4e-05,3.93433]
[1776826879427,53.97,77525.91,2.3,0.95849,4e-05,3.96035]
[1776826881229,53.97,77524.99,2.3,0.95845,4e-05,3.96307]
[1776826882797,53.97,77526.78,2.3,0.95852,4e-05,3.95815]
[1776826885474,53.97,77529.13,2.3,0.9586,4e-05,3.95169]
[1776826887028,53.97,77530.82,2.3,0.95866,4e-05,3.94709]
[1776826887489,53.97,77533.34,2.3,0.95875,4e-05,3.94005]
[1776826889503,53.97,77529.33,2.3,0.9586,4e-05,3.95142]
[1776826890510,53.97,77525.84,2.3,0.95847,4e-05,3.96127]
[1776826892752,53.97,77532.62,2.3,0.95877,4e-05,3.938]
[1776826893753,53.97,77532.62,2.3,0.95877,4e-05,3.938]
[1776826893764,53.97,77534.76,2.3,0.95884,4e-05,3.93212]
[1776826894538,53.97,77538.59,2.3,0.95898,4e-05,3.92155]
[1776826896207,53.97,77538.59,2.3,0.95898,4e-05,3.92155]
[1776826896252,53.97,77538.59,2.3,0.95898,4e-05,3.92155]
[1776826896279,53.97,77554.84,2.3,0.95957,4e-05,3.87662]
[1776826896651,53.97,77554.84,2.3,0.95957,4e-05,3.87662]
[1776826896716,53.97,77555.54,2.3,0.95959,4e-05,3.87488]
[1776826899273,53.98,77554.43,2.3,0.95955,4e-05,3.87815]
[1776826899344,53.98,77554.43,2.3,0.95955,4e-05,3.87815]
[1776826899369,53.98,77554.98,2.3,0.95957,4e-05,3.87683]
[1776826899475,53.98,77554.98,2.3,0.95957,4e-05,3.87683]
[1776826899521,53.98,77554.98,2.3,0.95957,4e-05,3.87683]
[1776826899601,53.98,77554.98,2.3,0.95957,4e-05,3.87683]
[1776826899696,53.98,77554.98,2.3,0.95957,4e-05,3.87683]
[1776826899743,53.98,77554.98,2.3,0.95957,4e-05,3.87683]
[1776826899822,53.98,77554.98,2.3,0.95957,4e-05,3.87683]
[1776826899881,53.98,77554.98,2.3,0.95957,4e-05,3.87683]
[1776826899978,53.98,77554.98,2.3,0.95957,4e-05,3.87683]
[1776826900032,53.98,77554.53,2.3,0.95955,4e-05,3.87826]
[1776826900480,53.98,77554.53,2.3,0.95955,4e-05,3.87826]
[1776826900537,53.98,77554.53,2.3,0.95955,4e-05,3.87826]
[1776826900608,53.98,77554.53,2.3,0.95955,4e-05,3.87826]
[1776826901151,53.98,77554.53,2.3,0.95955,4e-05,3.87826]
[1776826901278,53.98,77554.53,2.3,0.95955,4e-05,3.87826]
[1776826901361,53.98,77554.53,2.3,0.95955,4e-05,3.87826]
[1776826901378,53.98,77554.51,2.3,0.95955,4e-05,3.87851]
[1776826901527,53.98,77554.51,2.3,0.95955,4e-05,3.87851]
[1776826901762,53.98,77554.51,2.3,0.95955,4e-05,3.87851]
[1776826901988,53.98,77554.51,2.3,0.95955,4e-05,3.87851]
[1776826902035,53.98,77554.51,2.3,0.95955,4e-05,3.87851]
[1776826902843,53.98,77553.81,2.3,0.95952,4e-05,3.88064]
[1776826903021,53.98,77553.81,2.3,0.95952,4e-05,3.88064]
[1776826903734,53.98,77553.21,2.3,0.95949,4e-05,3.88248]
[1776826904099,53.98,77553.21,2.3,0.95949,4e-05,3.88248]
[1776826904140,53.98,77553.21,2.3,0.95949,4e-05,3.88248]
[1776826904160,53.98,77553.21,2.3,0.95949,4e-05,3.88248]
[1776826904308,53.98,77553.21,2.3,0.95949,4e-05,3.88248]
[1776826904330,53.98,77553.21,2.3,0.95949,4e-05,3.88248]
[1776826904370,53.98,77563.75,2.3,0.95987,4e-05,3.85361]
[1776826904560,53.98,77563.75,2.3,0.95987,4e-05,3.85361]
[1776826904667,53.98,77563.75,2.3,0.95987,4e-05,3.85361]
[1776826904675,53.98,77563.75,2.3,0.95987,4e-05,3.85361]
[1776826904757,53.98,77563.75,2.3,0.95987,4e-05,3.85361]
[1776826904945,53.98,77563.75,2.3,0.95987,4e-05,3.85361]
[1776826905027,53.98,77563.75,2.3,0.95987,4e-05,3.85361]
[1776826905220,53.98,77563.75,2.3,0.95987,4e-05,3.85361]
[1776826905312,53.98,77563.75,2.3,0.95987,4e-05,3.85361]
[1776826905328,53.98,77563.75,2.3,0.95987,4e-05,3.85361]
[1776826905398,53.98,77571.78,2.3,0.96016,4e-05,3.8318]
[1776826905429,53.98,77571.78,2.3,0.96016,4e-05,3.8318]
[1776826905619,53.98,77571.78,2.3,0.96016,4e-05,3.8318]
[1776826905695,53.98,77571.78,2.3,0.96016,4e-05,3.8318]
[1776826905738,53.98,77575.65,2.3,0.96029,4e-05,3.82148]
[1776826908664,53.99,77575.49,2.3,0.96028,4e-05,3.82248]
[1776826908691,53.99,77575.49,2.3,0.96028,4e-05,3.82248]
[1776826908747,53.99,77575.49,2.3,0.96028,4e-05,3.82248]
[1776826908780,53.99,77575.49,2.3,0.96028,4e-05,3.82248]
[1776826908946,53.99,77575.49,2.3,0.96028,4e-05,3.82248]
[1776826909032,53.99,77575.19,2.3,0.96026,4e-05,3.82359]
[1776826910636,53.99,77573.56,2.3,0.9602,4e-05,3.82833]
[1776826910723,53.99,77573.56,2.3,0.9602,4e-05,3.82833]
[1776826910806,53.99,77573.56,2.3,0.9602,4e-05,3.82833]
[1776826911243,53.99,77573.56,2.3,0.9602,4e-05,3.82833]
[1776826911283,53.99,77574.96,2.3,0.96025,4e-05,3.82477]
[1776826911643,53.99,77574.96,2.3,0.96025,4e-05,3.82477]
[1776826911702,53.99,77574.96,2.3,0.96025,4e-05,3.82477]
[1776826911817,53.99,77574.96,2.3,0.96025,4e-05,3.82477]
[1776826911868,53.99,77574.96,2.3,0.96025,4e-05,3.82477]
[1776826912228,53.99,77574.96,2.3,0.96025,4e-05,3.82477]
[1776826912348,53.99,77574.96,2.3,0.96025,4e-05,3.82477]
[1776826912395,53.99,77588.63,2.3,0.96073,4e-05,3.78778]
[1776826912473,53.99,77588.63,2.3,0.96073,4e-05,3.78778]
[1776826912627,53.99,77588.63,2.3,0.96073,4e-05,3.78778]
[1776826912970,53.99,77588.63,2.3,0.96073,4e-05,3.78778]
[1776826913251,53.99,77588.63,2.3,0.96073,4e-05,3.78778]
[1776826913386,53.99,77588.63,2.3,0.96073,4e-05,3.78778]
[1776826913279,53.99,77589.14,2.3,0.96074,4e-05,3.78673]
[1776826913581,53.99,77589.14,2.3,0.96074,4e-05,3.78673]
[1776826913588,53.99,77589.14,2.3,0.96074,4e-05,3.78673]
[1776826913691,53.99,77589.14,2.3,0.96074,4e-05,3.78673]
[1776826913718,53.99,77589.14,2.3,0.96074,4e-05,3.78673]
[1776826913723,53.99,77589.14,2.3,0.96074,4e-05,3.78673]
[1776826913946,53.99,77589.14,2.3,0.96074,4e-05,3.78673]
[1776826913970,53.99,77589.14,2.3,0.96074,4e-05,3.78673]
[1776826914123,53.99,77589.14,2.3,0.96074,4e-05,3.78673]
[1776826914255,53.99,77589.14,2.3,0.96074,4e-05,3.78673]
[1776826914264,53.99,77589.14,2.3,0.96074,4e-05,3.78673]
[1776826914304,53.99,77582.29,2.3,0.9605,4e-05,3.80571]
[1776826914594,53.99,77582.29,2.3,0.9605,4e-05,3.80571]
[1776826914619,53.99,77582.29,2.3,0.9605,4e-05,3.80571]
[1776826914716,53.99,77582.29,2.3,0.9605,4e-05,3.80571]
[1776826914790,53.99,77582.29,2.3,0.9605,4e-05,3.80571]
[1776826914857,53.99,77582.29,2.3,0.9605,4e-05,3.80571]
[1776826914932,53.99,77582.29,2.3,0.9605,4e-05,3.80571]
[1776826915015,53.99,77582.29,2.3,0.9605,4e-05,3.80571]
[1776826915125,53.99,77582.29,2.3,0.9605,4e-05,3.80571]
[1776826915133,53.99,77582.29,2.3,0.9605,4e-05,3.80571]
[1776826915252,53.99,77582.29,2.3,0.9605,4e-05,3.80571]
[1776826915260,53.99,77582.29,2.3,0.9605,4e-05,3.80571]
[1776826915396,53.99,77582.29,2.3,0.9605,4e-05,3.80571]
[1776826915352,54.0,77582.34,2.3,0.96049,4e-05,3.80589]
[1776826915500,54.0,77582.34,2.3,0.96049,4e-05,3.80589]
[1776826915510,54.0,77582.34,2.3,0.96049,4e-05,3.80589]
[1776826915610,54.0,77582.34,2.3,0.96049,4e-05,3.80589]
[1776826915654,54.0,77582.34,2.3,0.96049,4e-05,3.80589]
[1776826915714,54.0,77582.34,2.3,0.96049,4e-05,3.80589]
[1776826915730,54.0,77582.34,2.3,0.96049,4e-05,3.80589]
[1776826915847,54.0,77582.34,2.3,0.96049,4e-05,3.80589]
[1776826915947,54.0,77582.34,2.3,0.96049,4e-05,3.80589]
[1776826915960,54.0,77582.34,2.3,0.96049,4e-05,3.80589]
[1776826915992,54.0,77582.34,2.3,0.96049,4e-05,3.80589]
[1776826916197,54.0,77582.34,2.3,0.96049,4e-05,3.80589]
[1776826916280,54.0,77583.52,2.3,0.96053,4e-05,3.80298]
[1776826916663,54.0,77583.52,2.3,0.96053,4e-05,3.80298]
[1776826916707,54.0,77583.52,2.3,0.96053,4e-05,3.80298]
[1776826916759,54.0,77583.52,2.3,0.96053,4e-05,3.80298]
[1776826916949,54.0,77583.52,2.3,0.96053,4e-05,3.80298]
[1776826917072,54.0,77583.52,2.3,0.96053,4e-05,3.80298]
[1776826917079,54.0,77583.52,2.3,0.96053,4e-05,3.80298]
[1776826917202,54.0,77583.52,2.3,0.96053,4e-05,3.80298]
[1776826917208,54.0,77583.52,2.3,0.96053,4e-05,3.80298]
[1776826917387,54.0,77583.52,2.3,0.96053,4e-05,3.80298]
[1776826917434,54.0,77585.1,2.3,0.96058,4e-05,3.79899]
[1776826917443,54.0,77585.1,2.3,0.96058,4e-05,3.79899]
[1776826917536,54.0,77585.1,2.3,0.96058,4e-05,3.79899]
[1776826917620,54.0,77585.1,2.3,0.96058,4e-05,3.79899]
[1776826917679,54.0,77585.1,2.3,0.96058,4e-05,3.79899]
[1776826917705,54.0,77585.1,2.3,0.96058,4e-05,3.79899]
[1776826917959,54.0,77585.1,2.3,0.96058,4e-05,3.79899]
[1776826918002,54.0,77585.1,2.3,0.96058,4e-05,3.79899]
[1776826918172,54.0,77585.1,2.3,0.96058,4e-05,3.79899]
[1776826918197,54.0,77585.1,2.3,0.96058,4e-05,3.79899]
[1776826918289,54.0,77585.1,2.3,0.96058,4e-05,3.79899]
[1776826918398,54.0,77585.1,2.3,0.96058,4e-05,3.79899]
[1776826918382,54.0,77587.83,2.3,0.96068,4e-05,3.79189]
[1776826918441,54.0,77587.83,2.3,0.96068,4e-05,3.79189]
[1776826918605,54.0,77587.83,2.3,0.96068,4e-05,3.79189]
[1776826918634,54.0,77587.83,2.3,0.96068,4e-05,3.79189]
[1776826918760,54.0,77587.83,2.3,0.96068,4e-05,3.79189]
[1776826918939,54.0,77587.83,2.3,0.96068,4e-05,3.79189]
[1776826918990,54.0,77587.83,2.3,0.96068,4e-05,3.79189]
[1776826919017,54.0,77587.83,2.3,0.96068,4e-05,3.79189]
[1776826919029,54.0,77590.3,2.3,0.96076,4e-05,3.78551]
[1776826919638,54.0,77590.3,2.3,0.96076,4e-05,3.78551]
[1776826919695,54.0,77590.3,2.3,0.96076,4e-05,3.78551]
[1776826919751,54.0,77590.3,2.3,0.96076,4e-05,3.78551]
[1776826919761,54.0,77590.3,2.3,0.96076,4e-05,3.78551]
[1776826919897,54.0,77590.3,2.3,0.96076,4e-05,3.78551]
[1776826919942,54.0,77590.3,2.3,0.96076,4e-05,3.78551]
[1776826920049,54.0,77590.3,2.3,0.96076,4e-05,3.78551]
[1776826920096,54.0,77590.3,2.3,0.96076,4e-05,3.78551]
[1776826920182,54.0,77590.3,2.3,0.96076,4e-05,3.78551]
[1776826920276,54.0,77592.63,2.3,0.96084,4e-05,3.77953]
[1776826920486,54.0,77592.63,2.3,0.96084,4e-05,3.77953]
[1776826920718,54.0,77592.63,2.3,0.96084,4e-05,3.77953]
[1776826920838,54.0,77592.63,2.3,0.96084,4e-05,3.77953]
[1776826920953,54.0,77592.63,2.3,0.96084,4e-05,3.77953]
[1776826921053,54.0,77586.62,2.3,0.96062,4e-05,3.79621]
[1776826921736,54.01,77585.46,2.3,0.96057,4e-05,3.79969]
[1776826924229,54.01,77586.03,2.3,0.96059,4e-05,3.79846]
[1776826924289,54.01,77586.03,2.3,0.96059,4e-05,3.79846]
[1776826924384,54.01,77586.03,2.3,0.96059,4e-05,3.79846]
[1776826924374,54.01,77589.2,2.3,0.9607,4e-05,3.79016]
[1776826924493,54.01,77589.2,2.3,0.9607,4e-05,3.79016]
[1776826925140,54.01,77581.92,2.3,0.96044,4e-05,3.81031]
[1776826926200,54.01,77580.11,2.3,0.96037,4e-05,3.81555]
[1776826926787,54.01,77581.14,2.3,0.9604,4e-05,3.81303]
[1776826928211,54.01,77580.13,2.3,0.96036,4e-05,3.81608]
[1776826928800,54.02,77576.82,2.3,0.96024,4e-05,3.82542]
[1776826929815,54.02,77575.32,2.3,0.96018,4e-05,3.82979]
[1776826930891,54.02,77582.43,2.3,0.96043,4e-05,3.81064]
[1776826931831,54.02,77587.26,2.3,0.9606,4e-05,3.79778]
[1776826932838,54.02,77591.77,2.3,0.96075,4e-05,3.78584]
[1776826935860,54.03,77589.99,2.3,0.96068,4e-05,3.79169]
[1776826936867,54.03,77583.63,2.3,0.96045,4e-05,3.80933]
[1776826937874,54.03,77574.43,2.3,0.96012,4e-05,3.83476]
[1776826939342,54.03,77574.43,2.3,0.96012,4e-05,3.83476]
[1776826939464,54.03,77581.86,2.3,0.96038,4e-05,3.81471]
[1776826939889,54.03,77590.71,2.3,0.96069,4e-05,3.7909]
[1776826940896,54.03,77596.41,2.3,0.96089,4e-05,3.77577]
[1776826941517,54.03,77596.41,2.3,0.96089,4e-05,3.77577]
[1776826941902,54.03,77602.53,2.3,0.9611,3e-05,3.75919]
[1776826942517,54.03,77602.53,2.3,0.9611,3e-05,3.75919]
[1776826942597,54.03,77602.53,2.3,0.9611,3e-05,3.75919]
[1776826942910,54.03,77605.55,2.3,0.96121,3e-05,3.75105]
[1776826943917,54.03,77603.12,2.3,0.96112,3e-05,3.75763]
[1776826945102,54.03,77603.12,2.3,0.96112,3e-05,3.75763]
[1776826945398,54.03,77603.12,2.3,0.96112,3e-05,3.75763]
[1776826945439,54.03,77603.12,2.3,0.96112,3e-05,3.75763]
[1776826945194,54.03,77598.12,2.3,0.96095,4e-05,3.77116]
[1776826945933,54.03,77586.69,2.3,0.96054,4e-05,3.80218]
[1776826946940,54.03,77582.44,2.3,0.96039,4e-05,3.8137]
[1776826947947,54.03,77577.42,2.3,0.96022,4e-05,3.82733]
[1776826948905,54.03,77577.42,2.3,0.96022,4e-05,3.82733]
[1776826948954,54.03,77567.87,2.3,0.95988,4e-05,3.8534]
[1776826949961,54.03,77560.27,2.3,0.9596,4e-05,3.87417]
[1776826950967,54.03,77563.55,2.3,0.95973,4e-05,3.86495]
[1776826951683,54.03,77563.55,2.3,0.95973,4e-05,3.86495]
[1776826951975,54.03,77561.33,2.3,0.95969,4e-05,3.86644]
[1776826952489,54.03,77561.33,2.3,0.95969,4e-05,3.86644]
[1776826954996,54.03,77563.03,2.3,0.95976,4e-05,3.86124]
[1776826956011,54.03,77563.97,2.3,0.95979,4e-05,3.85849]
[1776826957010,54.03,77566.1,2.3,0.95987,4e-05,3.85247]
[1776826959024,54.02,77561.97,2.3,0.95973,4e-05,3.86353]
[1776826960314,54.02,77561.97,2.3,0.95973,4e-05,3.86353]
[1776826960370,54.02,77553.86,2.3,0.95944,4e-05,3.88573]
[1776826961045,54.02,77544.29,2.3,0.95909,4e-05,3.91203]
[1776826961829,54.02,77544.29,2.3,0.95909,4e-05,3.91203]
[1776826961981,54.02,77544.29,2.3,0.95909,4e-05,3.91203]
[1776826962385,54.02,77544.29,2.3,0.95909,4e-05,3.91203]
[1776826962448,54.02,77568.9,2.3,0.95999,4e-05,3.84385]
[1776826962580,54.02,77568.9,2.3,0.95999,4e-05,3.84385]
[1776826963067,54.02,77590.45,2.3,0.96075,4e-05,3.7849]
[1776826964417,54.02,77590.45,2.3,0.96075,4e-05,3.7849]
[1776826964486,54.02,77591.81,2.3,0.9608,4e-05,3.78117]
[1776826965347,54.02,77591.81,2.3,0.9608,4e-05,3.78117]
[1776826965362,54.02,77590.09,2.3,0.96074,4e-05,3.78581]
[1776826968102,54.02,77588.57,2.3,0.96069,4e-05,3.78982]
[1776826970116,54.02,77587.29,2.3,0.96064,4e-05,3.79321]
[1776826971123,54.02,77580.68,2.3,0.96041,4e-05,3.81115]
[1776826972130,54.02,77581.9,2.3,0.96046,4e-05,3.80775]
[1776826973855,54.02,77581.11,2.3,0.96043,4e-05,3.80982]
[1776826973945,54.02,77581.11,2.3,0.96043,4e-05,3.80982]
[1776826974208,54.02,77601.12,2.3,0.96113,3e-05,3.75544]
[1776826974531,54.02,77601.12,2.3,0.96113,3e-05,3.75544]
[1776826975182,54.02,77618.19,2.3,0.96173,3e-05,3.70954]
[1776826976187,54.02,77617.98,2.3,0.96172,3e-05,3.71019]
[1776826977585,54.02,77617.93,2.3,0.96171,3e-05,3.71041]
[1776826978748,54.02,77617.9,2.3,0.96171,3e-05,3.71058]
[1776826978804,54.02,77617.9,2.3,0.96171,3e-05,3.71058]
[1776826978952,54.02,77617.9,2.3,0.96171,3e-05,3.71058]
[1776826979208,54.02,77617.01,2.3,0.96168,3e-05,3.71305]
[1776826979836,54.02,77617.01,2.3,0.96168,3e-05,3.71305]
[1776826979865,54.02,77617.01,2.3,0.96168,3e-05,3.71305]
[1776826979922,54.02,77617.01,2.3,0.96168,3e-05,3.71305]
[1776826979950,54.02,77617.01,2.3,0.96168,3e-05,3.71305]
[1776826979963,54.02,77617.01,2.3,0.96168,3e-05,3.71305]
[1776826980164,54.02,77617.01,2.3,0.96168,3e-05,3.71305]
[1776826980210,54.02,77617.01,2.3,0.96168,3e-05,3.71305]
[1776826980215,54.02,77616.28,2.3,0.96165,3e-05,3.71508]
[1776826980786,54.02,77616.28,2.3,0.96165,3e-05,3.71508]
[1776826980829,54.02,77616.28,2.3,0.96165,3e-05,3.71508]
[1776826980957,54.02,77616.28,2.3,0.96165,3e-05,3.71508]
[1776826981222,54.02,77613.9,2.3,0.96157,3e-05,3.72154]
[1776826982232,54.02,77604.28,2.3,0.96124,3e-05,3.74748]
[1776826983239,54.02,77601.2,2.3,0.96113,3e-05,3.75581]
[1776826985253,54.02,77609.81,2.3,0.96143,3e-05,3.73262]
[1776826986260,54.02,77614.47,2.3,0.96159,3e-05,3.72015]
[1776826988274,54.02,77611.64,2.3,0.96149,3e-05,3.72787]
[1776826988903,54.02,77611.64,2.3,0.96149,3e-05,3.72787]
[1776826988941,54.02,77611.64,2.3,0.96149,3e-05,3.72787]
[1776826988948,54.02,77611.64,2.3,0.96149,3e-05,3.72787]
[1776826988986,54.02,77611.64,2.3,0.96149,3e-05,3.72787]
[1776826989050,54.02,77611.64,2.3,0.96149,3e-05,3.72787]
[1776826989058,54.02,77611.64,2.3,0.96149,3e-05,3.72787]
[1776826989199,54.02,77611.64,2.3,0.96149,3e-05,3.72787]
[1776826989254,54.02,77611.64,2.3,0.96149,3e-05,3.72787]
[1776826989341,54.02,77611.64,2.3,0.96149,3e-05,3.72787]
[1776826989441,54.02,77611.64,2.3,0.96149,3e-05,3.72787]
[1776826989446,54.02,77611.64,2.3,0.96149,3e-05,3.72787]
[1776826989460,54.02,77611.64,2.3,0.96149,3e-05,3.72787]
[1776826990005,54.02,77610.72,2.3,0.96146,3e-05,3.7304]
[1776826990011,54.02,77610.72,2.3,0.96146,3e-05,3.7304]
[1776826990052,54.02,77610.72,2.3,0.96146,3e-05,3.7304]
[1776826990196,54.02,77610.72,2.3,0.96146,3e-05,3.7304]
[1776826990288,54.02,77609.67,2.3,0.96142,3e-05,3.73327]
[1776826991433,54.02,77609.67,2.3,0.96142,3e-05,3.73327]
[1776826991458,54.02,77609.41,2.3,0.96141,3e-05,3.73401]
[1776826991555,54.02,77609.41,2.3,0.96141,3e-05,3.73401]
[1776826991577,54.02,77609.41,2.3,0.96141,3e-05,3.73401]
[1776826991714,54.02,77609.41,2.3,0.96141,3e-05,3.73401]
[1776826991852,54.02,77609.41,2.3,0.96141,3e-05,3.73401]
[1776826992022,54.02,77609.41,2.3,0.96141,3e-05,3.73401]
[1776826992108,54.02,77609.41,2.3,0.96141,3e-05,3.73401]
[1776826992189,54.02,77609.41,2.3,0.96141,3e-05,3.73401]
[1776826992206,54.02,77609.41,2.3,0.96141,3e-05,3.73401]
[1776826992248,54.02,77609.41,2.3,0.96141,3e-05,3.73401]
[1776826992449,54.02,77609.41,2.3,0.96141,3e-05,3.73401]
[1776826992480,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826992586,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826992639,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826992701,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826992702,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826992909,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826992943,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826992953,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826992969,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826993122,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826993123,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826993207,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826993246,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826993253,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826993454,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826993458,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826993514,54.02,77597.01,2.3,0.96098,4e-05,3.7675]
[1776826993309,54.02,77591.29,2.3,0.96078,4e-05,3.78299]
[1776826993654,54.02,77591.29,2.3,0.96078,4e-05,3.78299]
[1776826993699,54.02,77591.29,2.3,0.96078,4e-05,3.78299]
[1776826993828,54.02,77591.29,2.3,0.96078,4e-05,3.78299]
[1776826993948,54.02,77591.29,2.3,0.96078,4e-05,3.78299]
[1776826993960,54.02,77591.29,2.3,0.96078,4e-05,3.78299]
[1776826994208,54.02,77591.29,2.3,0.96078,4e-05,3.78299]
[1776826994255,54.02,77591.29,2.3,0.96078,4e-05,3.78299]
[1776826994406,54.02,77591.29,2.3,0.96078,4e-05,3.78299]
[1776826994439,54.02,77591.29,2.3,0.96078,4e-05,3.78299]
[1776826994458,54.02,77591.29,2.3,0.96078,4e-05,3.78299]
[1776826994423,54.02,77591.35,2.3,0.96078,4e-05,3.78278]
[1776826994536,54.02,77591.35,2.3,0.96078,4e-05,3.78278]
[1776826994655,54.02,77591.35,2.3,0.96078,4e-05,3.78278]
[1776826994661,54.02,77591.35,2.3,0.96078,4e-05,3.78278]
[1776826994695,54.02,77591.35,2.3,0.96078,4e-05,3.78278]
[1776826994777,54.02,77591.35,2.3,0.96078,4e-05,3.78278]
[1776826994937,54.02,77591.35,2.3,0.96078,4e-05,3.78278]
[1776826994967,54.02,77591.35,2.3,0.96078,4e-05,3.78278]
[1776826995323,54.02,77590.22,2.3,0.96074,4e-05,3.78581]
[1776826996641,54.02,77589.46,2.3,0.96071,4e-05,3.78782]
[1776826996699,54.02,77589.46,2.3,0.96071,4e-05,3.78782]
[1776826996757,54.02,77589.46,2.3,0.96071,4e-05,3.78782]
[1776826996810,54.02,77589.46,2.3,0.96071,4e-05,3.78782]
[1776826999684,54.02,77586.83,2.3,0.96062,4e-05,3.7948]
[1776826999709,54.02,77586.83,2.3,0.96062,4e-05,3.7948]
[1776826999799,54.02,77586.83,2.3,0.96062,4e-05,3.7948]
[1776826999843,54.02,77586.83,2.3,0.96062,4e-05,3.7948]
[1776826999909,54.02,77586.83,2.3,0.96062,4e-05,3.7948]
[1776826999946,54.02,77586.83,2.3,0.96062,4e-05,3.7948]
[1776827000017,54.02,77586.83,2.3,0.96062,4e-05,3.7948]
[1776827000039,54.02,77586.83,2.3,0.96062,4e-05,3.7948]
[1776827000541,54.02,77589.32,2.3,0.96071,4e-05,3.78797]
[1776827000629,54.02,77589.32,2.3,0.96071,4e-05,3.78797]
[1776827000690,54.02,77589.32,2.3,0.96071,4e-05,3.78797]
[1776827000695,54.02,77589.32,2.3,0.96071,4e-05,3.78797]
[1776827001365,54.02,77590.28,2.3,0.96075,4e-05,3.78531]
[1776827001597,54.02,77590.28,2.3,0.96075,4e-05,3.78531]
[1776827001690,54.02,77590.28,2.3,0.96075,4e-05,3.78531]
[1776827001697,54.02,77590.28,2.3,0.96075,4e-05,3.78531]
[1776827001745,54.02,77590.28,2.3,0.96075,4e-05,3.78531]
[1776827001937,54.02,77590.28,2.3,0.96075,4e-05,3.78531]
[1776827002028,54.02,77590.28,2.3,0.96075,4e-05,3.78531]
[1776827002138,54.02,77590.28,2.3,0.96075,4e-05,3.78531]
[1776827002207,54.02,77590.28,2.3,0.96075,4e-05,3.78531]
[1776827002335,54.02,77590.28,2.3,0.96075,4e-05,3.78531]
[1776827002446,54.02,77590.28,2.3,0.96075,4e-05,3.78531]
[1776827002372,54.02,77590.1,2.3,0.96074,4e-05,3.78575]
[1776827002611,54.02,77590.1,2.3,0.96074,4e-05,3.78575]
[1776827002617,54.02,77590.1,2.3,0.96074,4e-05,3.78575]
[1776827002704,54.02,77590.1,2.3,0.96074,4e-05,3.78575]
[1776827002723,54.02,77590.1,2.3,0.96074,4e-05,3.78575]
[1776827002769,54.02,77590.1,2.3,0.96074,4e-05,3.78575]
[1776827003396,54.02,77590.1,2.3,0.96074,4e-05,3.78575]
[1776827003447,54.02,77590.1,2.3,0.96074,4e-05,3.78575]
[1776827003425,54.02,77590.92,2.3,0.96077,4e-05,3.78348]
[1776827003560,54.02,77590.92,2.3,0.96077,4e-05,3.78348]
[1776827003697,54.02,77590.92,2.3,0.96077,4e-05,3.78348]
[1776827004053,54.02,77590.92,2.3,0.96077,4e-05,3.78348]
[1776827004163,54.02,77590.92,2.3,0.96077,4e-05,3.78348]
[1776827004213,54.02,77590.92,2.3,0.96077,4e-05,3.78348]
[1776827004235,54.02,77590.92,2.3,0.96077,4e-05,3.78348]
[1776827004325,54.02,77590.92,2.3,0.96077,4e-05,3.78348]
[1776827004413,54.02,77590.92,2.3,0.96077,4e-05,3.78348]
[1776827004442,54.02,77590.92,2.3,0.96077,4e-05,3.78348]
[1776827004456,54.02,77590.92,2.3,0.96077,4e-05,3.78348]
[1776827004510,54.02,77585.26,2.3,0.96057,4e-05,3.79882]
[1776827004573,54.02,77585.26,2.3,0.96057,4e-05,3.79882]
[1776827005241,54.02,77585.26,2.3,0.96057,4e-05,3.79882]
[1776827005335,54.02,77585.26,2.3,0.96057,4e-05,3.79882]
[1776827005418,54.02,77585.26,2.3,0.96057,4e-05,3.79882]
[1776827005448,54.02,77585.26,2.3,0.96057,4e-05,3.79882]
[1776827005479,54.02,77585.26,2.3,0.96057,4e-05,3.79882]
[1776827005737,54.02,77586.48,2.3,0.96062,4e-05,3.79543]
[1776827005813,54.02,77586.48,2.3,0.96062,4e-05,3.79543]
[1776827005918,54.02,77586.48,2.3,0.96062,4e-05,3.79543]
[1776827005927,54.02,77586.48,2.3,0.96062,4e-05,3.79543]
[1776827006443,54.02,77586.48,2.3,0.96062,4e-05,3.79543]
[1776827006906,54.02,77586.95,2.3,0.96063,4e-05,3.79409]
[1776827006944,54.02,77586.95,2.3,0.96063,4e-05,3.79409]
[1776827006984,54.02,77586.95,2.3,0.96063,4e-05,3.79409]
[1776827007037,54.02,77586.95,2.3,0.96063,4e-05,3.79409]
[1776827007091,54.02,77586.95,2.3,0.96063,4e-05,3.79409]
[1776827007203,54.02,77586.95,2.3,0.96063,4e-05,3.79409]
[1776827007205,54.02,77586.95,2.3,0.96063,4e-05,3.79409]
[1776827007341,54.02,77586.95,2.3,0.96063,4e-05,3.79409]
[1776827007443,54.02,77586.95,2.3,0.96063,4e-05,3.79409]
[1776827007445,54.02,77586.95,2.3,0.96063,4e-05,3.79409]
[1776827007448,54.02,77586.95,2.3,0.96063,4e-05,3.79409]
[1776827007526,54.02,77587.89,2.3,0.96067,4e-05,3.79148]
[1776827007703,54.02,77587.89,2.3,0.96067,4e-05,3.79148]
[1776827008414,54.02,77584.26,2.3,0.96054,4e-05,3.8013]
[1776827011635,54.02,77584.84,2.3,0.9606,4e-05,3.79508]
[1776827011642,54.02,77584.84,2.3,0.9606,4e-05,3.79508]
[1776827011699,54.02,77584.84,2.3,0.9606,4e-05,3.79508]
[1776827011704,54.02,77584.84,2.3,0.9606,4e-05,3.79508]
[1776827011847,54.02,77584.84,2.3,0.9606,4e-05,3.79508]
[1776827011941,54.02,77584.84,2.3,0.9606,4e-05,3.79508]
[1776827012070,54.02,77584.84,2.3,0.9606,4e-05,3.79508]
[1776827012169,54.02,77584.84,2.3,0.9606,4e-05,3.79508]
[1776827012201,54.02,77584.84,2.3,0.9606,4e-05,3.79508]
[1776827012307,54.02,77584.84,2.3,0.9606,4e-05,3.79508]
[1776827012440,54.02,77584.84,2.3,0.9606,4e-05,3.79508]
[1776827012443,54.02,77591.16,2.3,0.96083,4e-05,3.77784]
[1776827012549,54.02,77591.16,2.3,0.96083,4e-05,3.77784]
[1776827012554,54.02,77591.16,2.3,0.96083,4e-05,3.77784]
[1776827012708,54.02,77591.16,2.3,0.96083,4e-05,3.77784]
[1776827012822,54.02,77591.16,2.3,0.96083,4e-05,3.77784]
[1776827012858,54.02,77591.16,2.3,0.96083,4e-05,3.77784]
[1776827012940,54.02,77591.16,2.3,0.96083,4e-05,3.77784]
[1776827012956,54.02,77591.16,2.3,0.96083,4e-05,3.77784]
[1776827013096,54.02,77591.16,2.3,0.96083,4e-05,3.77784]
[1776827013193,54.02,77591.16,2.3,0.96083,4e-05,3.77784]
[1776827013207,54.02,77591.16,2.3,0.96083,4e-05,3.77784]
[1776827013262,54.02,77591.16,2.3,0.96083,4e-05,3.77784]
[1776827013437,54.02,77591.16,2.3,0.96083,4e-05,3.77784]
[1776827013449,54.02,77592.64,2.3,0.96088,4e-05,3.7738]
[1776827013660,54.02,77592.64,2.3,0.96088,4e-05,3.7738]
[1776827013696,54.02,77592.64,2.3,0.96088,4e-05,3.7738]
[1776827013716,54.02,77592.64,2.3,0.96088,4e-05,3.7738]
[1776827014142,54.02,77592.64,2.3,0.96088,4e-05,3.7738]
[1776827014201,54.02,77592.64,2.3,0.96088,4e-05,3.7738]
[1776827014206,54.02,77592.64,2.3,0.96088,4e-05,3.7738]
[1776827014459,54.02,77592.64,2.3,0.96088,4e-05,3.7738]
[1776827014511,54.02,77592.64,2.3,0.96088,4e-05,3.7738]
[1776827014489,54.02,77590.47,2.3,0.9608,4e-05,3.77966]
[1776827014703,54.02,77590.47,2.3,0.9608,4e-05,3.77966]
[1776827014792,54.02,77590.47,2.3,0.9608,4e-05,3.77966]
[1776827014972,54.02,77590.47,2.3,0.9608,4e-05,3.77966]
[1776827015463,54.02,77589.01,2.3,0.96075,4e-05,3.78358]
[1776827015834,54.02,77589.01,2.3,0.96075,4e-05,3.78358]
[1776827016176,54.02,77589.01,2.3,0.96075,4e-05,3.78358]
[1776827016470,54.02,77583.4,2.3,0.96056,4e-05,3.79879]
[1776827017224,54.02,77583.4,2.3,0.96056,4e-05,3.79879]
[1776827017230,54.02,77583.4,2.3,0.96056,4e-05,3.79879]
[1776827017302,54.02,77583.4,2.3,0.96056,4e-05,3.79879]
[1776827017350,54.02,77583.4,2.3,0.96056,4e-05,3.79879]
[1776827017495,54.02,77583.4,2.3,0.96056,4e-05,3.79879]
[1776827017540,54.02,77583.4,2.3,0.96056,4e-05,3.79879]
[1776827017537,54.02,77585.24,2.3,0.96062,4e-05,3.79374]
[1776827017701,54.02,77585.24,2.3,0.96062,4e-05,3.79374]
[1776827017716,54.02,77585.24,2.3,0.96062,4e-05,3.79374]
[1776827017942,54.02,77585.24,2.3,0.96062,4e-05,3.79374]
[1776827018484,54.02,77582.59,2.3,0.96053,4e-05,3.80089]
[1776827019491,54.02,77578.43,2.3,0.96038,4e-05,3.81217]
[1776827022512,54.02,77580.07,2.3,0.96044,4e-05,3.80743]
[1776827023519,54.01,77584.48,2.3,0.9606,4e-05,3.79533]
[1776827024526,54.01,77589.56,2.3,0.96078,4e-05,3.78144]
[1776827025533,54.01,77590.89,2.3,0.96083,4e-05,3.77777]
[1776827031526,54.01,77590.53,2.3,0.96082,4e-05,3.7786]
[1776827030569,54.01,77592.16,2.3,0.96088,4e-05,3.77415]
[1776827032582,54.01,77588.18,2.3,0.96074,4e-05,3.78488]
[1776827033588,54.01,77582.65,2.3,0.96054,4e-05,3.79989]
[1776827034596,54.01,77578.27,2.3,0.96039,4e-05,3.81178]
[1776827035603,54.01,77582.92,2.3,0.96055,4e-05,3.79903]
[1776827036610,54.01,77586.05,2.3,0.96066,4e-05,3.79042]
[1776827040170,54.01,77586.28,2.3,0.96067,4e-05,3.78967]
[1776827040190,54.01,77586.28,2.3,0.96067,4e-05,3.78967]
[1776827040197,54.01,77586.28,2.3,0.96067,4e-05,3.78967]
[1776827040440,54.01,77586.28,2.3,0.96067,4e-05,3.78967]
[1776827040471,54.01,77582.33,2.3,0.96054,4e-05,3.80031]
[1776827040638,54.01,77572.61,2.3,0.96019,4e-05,3.82684]
[1776827042653,54.01,77550.18,2.3,0.95939,4e-05,3.88836]
[1776827043661,54.01,77547.48,2.3,0.95929,4e-05,3.89565]
[1776827044667,54.01,77544.9,2.3,0.9592,4e-05,3.90257]
[1776827046132,54.01,77544.9,2.3,0.9592,4e-05,3.90257]
[1776827046298,54.01,77544.9,2.3,0.9592,4e-05,3.90257]
[1776827046662,54.01,77544.9,2.3,0.9592,4e-05,3.90257]
[1776827046377,54.01,77558.97,2.3,0.95971,4e-05,3.86344]
[1776827046890,54.01,77571.76,2.3,0.96017,4e-05,3.82832]
[1776827047694,54.0,77578.9,2.3,0.96043,4e-05,3.80841]
[1776827049245,54.0,77578.9,2.3,0.96043,4e-05,3.80841]
[1776827049430,54.0,77578.9,2.3,0.96043,4e-05,3.80841]
[1776827049519,54.0,77573.51,2.3,0.96024,4e-05,3.82293]
[1776827050448,54.0,77573.51,2.3,0.96024,4e-05,3.82293]
[1776827050490,54.0,77568.98,2.3,0.96008,4e-05,3.8352]
[1776827050725,54.0,77566.03,2.3,0.95998,4e-05,3.84329]
[1776827052288,54.0,77564.6,2.3,0.95993,4e-05,3.84691]
[1776827053112,54.0,77564.6,2.3,0.95993,4e-05,3.84691]
[1776827053179,54.0,77564.6,2.3,0.95993,4e-05,3.84691]
[1776827053497,54.0,77564.6,2.3,0.95993,4e-05,3.84691]
[1776827053597,54.0,77573.44,2.3,0.96025,4e-05,3.82257]
[1776827053740,54.0,77590.09,2.3,0.96084,4e-05,3.77721]
[1776827054746,54.0,77597.27,2.3,0.96109,3e-05,3.75774]
[1776827056518,54.0,77597.27,2.3,0.96109,3e-05,3.75774]
[1776827056736,54.0,77595.55,2.3,0.96103,4e-05,3.76237]
[1776827056808,54.0,77595.55,2.3,0.96103,4e-05,3.76237]
[1776827056889,54.0,77595.55,2.3,0.96103,4e-05,3.76237]
[1776827056954,54.0,77595.55,2.3,0.96103,4e-05,3.76237]
[1776827057062,54.0,77595.55,2.3,0.96103,4e-05,3.76237]
[1776827057106,54.0,77595.55,2.3,0.96103,4e-05,3.76237]
[1776827057137,54.0,77595.55,2.3,0.96103,4e-05,3.76237]
[1776827057298,54.0,77595.55,2.3,0.96103,4e-05,3.76237]
[1776827057321,54.0,77592.21,2.3,0.96091,4e-05,3.77139]
[1776827057707,54.0,77592.21,2.3,0.96091,4e-05,3.77139]
[1776827058627,54.0,77592.21,2.3,0.96091,4e-05,3.77139]
[1776827057770,54.0,77588.7,2.3,0.96079,4e-05,3.78091]
[1776827058694,54.0,77588.7,2.3,0.96079,4e-05,3.78091]
[1776827058769,54.0,77588.7,2.3,0.96079,4e-05,3.78091]
[1776827058843,54.0,77588.7,2.3,0.96079,4e-05,3.78091]
[1776827058948,54.0,77588.7,2.3,0.96079,4e-05,3.78091]
[1776827058973,54.0,77588.7,2.3,0.96079,4e-05,3.78091]
[1776827059125,54.0,77588.7,2.3,0.96079,4e-05,3.78091]
[1776827059135,54.0,77588.7,2.3,0.96079,4e-05,3.78091]
[1776827059196,54.0,77588.7,2.3,0.96079,4e-05,3.78091]
[1776827059225,54.0,77586.17,2.3,0.9607,4e-05,3.78769]
[1776827059811,54.0,77586.17,2.3,0.9607,4e-05,3.78769]
[1776827059920,54.0,77586.17,2.3,0.9607,4e-05,3.78769]
[1776827059955,54.0,77586.17,2.3,0.9607,4e-05,3.78769]
[1776827060135,54.0,77586.17,2.3,0.9607,4e-05,3.78769]
[1776827060203,54.0,77586.17,2.3,0.9607,4e-05,3.78769]
[1776827060444,54.0,77586.17,2.3,0.9607,4e-05,3.78769]
[1776827060649,54.0,77586.17,2.3,0.9607,4e-05,3.78769]
[1776827060657,54.0,77586.17,2.3,0.9607,4e-05,3.78769]
[1776827060535,54.0,77589.8,2.3,0.96083,4e-05,3.7778]
[1776827060712,54.0,77589.8,2.3,0.96083,4e-05,3.7778]
[1776827060790,54.0,77591.51,2.3,0.96089,4e-05,3.77316]
[1776827062805,54.0,77585.76,2.3,0.96069,4e-05,3.78871]
[1776827063812,54.0,77579.59,2.3,0.96047,4e-05,3.80546]
[1776827065826,54.0,77569.92,2.3,0.96013,4e-05,3.83171]
[1776827066968,54.0,77569.92,2.3,0.96013,4e-05,3.83171]
[1776827067024,54.0,77569.92,2.3,0.96013,4e-05,3.83171]
[1776827067045,54.0,77569.92,2.3,0.96013,4e-05,3.83171]
[1776827067099,54.0,77569.92,2.3,0.96013,4e-05,3.83171]
[1776827067186,54.0,77569.92,2.3,0.96013,4e-05,3.83171]
[1776827067193,54.0,77569.92,2.3,0.96013,4e-05,3.83171]
[1776827067256,54.0,77569.92,2.3,0.96013,4e-05,3.83171]
[1776827067372,54.0,77569.92,2.3,0.96013,4e-05,3.83171]
[1776827067439,54.0,77569.92,2.3,0.96013,4e-05,3.83171]
[1776827069187,54.0,77567.83,2.3,0.96006,4e-05,3.83717]
[1776827069241,54.0,77567.83,2.3,0.96006,4e-05,3.83717]
[1776827069329,54.0,77567.83,2.3,0.96006,4e-05,3.83717]
[1776827069443,54.0,77567.83,2.3,0.96006,4e-05,3.83717]
[1776827069456,54.0,77566.13,2.3,0.96,4e-05,3.84156]
[1776827069755,54.0,77566.13,2.3,0.96,4e-05,3.84156]
[1776827069884,54.0,77566.13,2.3,0.96,4e-05,3.84156]
[1776827069959,54.0,77566.13,2.3,0.96,4e-05,3.84156]
[1776827070038,54.0,77566.13,2.3,0.96,4e-05,3.84156]
[1776827070188,54.0,77566.13,2.3,0.96,4e-05,3.84156]
[1776827070340,54.0,77566.13,2.3,0.96,4e-05,3.84156]
[1776827070416,54.0,77566.13,2.3,0.96,4e-05,3.84156]
[1776827070443,54.0,77566.13,2.3,0.96,4e-05,3.84156]
[1776827070468,54.0,77566.13,2.3,0.96,4e-05,3.84156]
[1776827070509,53.99,77571.99,2.3,0.96022,4e-05,3.82434]
[1776827071488,53.99,77571.99,2.3,0.96022,4e-05,3.82434]
[1776827071544,53.99,77571.99,2.3,0.96022,4e-05,3.82434]
[1776827071590,53.99,77571.6,2.3,0.96027,4e-05,3.81983]
[1776827071866,53.99,77571.6,2.3,0.96027,4e-05,3.81983]
[1776827072341,53.99,77571.6,2.3,0.96027,4e-05,3.81983]
[1776827072372,53.99,77598.25,2.3,0.96121,3e-05,3.74741]
[1776827073114,53.99,77598.25,2.3,0.96121,3e-05,3.74741]
[1776827073411,53.99,77598.25,2.3,0.96121,3e-05,3.74741]
[1776827073526,53.99,77598.25,2.3,0.96121,3e-05,3.74741]
[1776827073541,53.99,77616.76,2.3,0.96184,3e-05,3.69817]
[1776827073882,53.99,77633.33,2.3,0.96241,3e-05,3.65402]
[1776827075549,53.99,77633.33,2.3,0.96241,3e-05,3.65402]
[1776827075621,53.99,77637.11,2.3,0.96253,3e-05,3.64436]
[1776827076654,53.99,77637.11,2.3,0.96253,3e-05,3.64436]
[1776827076665,53.99,77637.11,2.3,0.96253,3e-05,3.64436]
[1776827076716,53.99,77636.83,2.3,0.96252,3e-05,3.64511]
[1776827076904,53.99,77636.13,2.3,0.9625,3e-05,3.64715]
[1776827077860,53.99,77636.13,2.3,0.9625,3e-05,3.64715]
[1776827077885,53.99,77636.13,2.3,0.9625,3e-05,3.64715]
[1776827077939,53.99,77636.13,2.3,0.9625,3e-05,3.64715]
[1776827077948,53.99,77636.13,2.3,0.9625,3e-05,3.64715]
[1776827078278,53.99,77636.13,2.3,0.9625,3e-05,3.64715]
[1776827078439,53.99,77636.13,2.3,0.9625,3e-05,3.64715]
[1776827078692,53.99,77636.13,2.3,0.9625,3e-05,3.64715]
[1776827078531,53.99,77639.1,2.3,0.96259,3e-05,3.63966]
[1776827078730,53.99,77639.1,2.3,0.96259,3e-05,3.63966]
[1776827078747,53.99,77639.1,2.3,0.96259,3e-05,3.63966]
[1776827078758,53.99,77639.1,2.3,0.96259,3e-05,3.63966]
[1776827078942,53.99,77639.1,2.3,0.96259,3e-05,3.63966]
[1776827078956,53.99,77639.1,2.3,0.96259,3e-05,3.63966]
[1776827079196,53.99,77639.1,2.3,0.96259,3e-05,3.63966]
[1776827079258,53.99,77640.02,2.3,0.96262,3e-05,3.63743]
[1776827079959,53.99,77640.02,2.3,0.96262,3e-05,3.63743]
[1776827080070,53.99,77640.02,2.3,0.96262,3e-05,3.63743]
[1776827080208,53.99,77640.02,2.3,0.96262,3e-05,3.63743]
[1776827080231,53.99,77640.02,2.3,0.96262,3e-05,3.63743]
[1776827080383,53.99,77640.02,2.3,0.96262,3e-05,3.63743]
[1776827080437,53.99,77640.02,2.3,0.96262,3e-05,3.63743]
[1776827080708,53.99,77641.0,2.3,0.96265,3e-05,3.63504]
[1776827080767,53.99,77641.0,2.3,0.96265,3e-05,3.63504]
[1776827080844,53.99,77641.0,2.3,0.96265,3e-05,3.63504]
[1776827080896,53.99,77641.0,2.3,0.96265,3e-05,3.63504]
[1776827080946,53.99,77641.0,2.3,0.96265,3e-05,3.63504]
[1776827081202,53.99,77641.0,2.3,0.96265,3e-05,3.63504]
[1776827081217,53.99,77641.0,2.3,0.96265,3e-05,3.63504]
[1776827082226,54.0,77641.04,2.3,0.96265,3e-05,3.63514]
[1776827082343,54.0,77641.04,2.3,0.96265,3e-05,3.63514]
[1776827082350,54.0,77641.04,2.3,0.96265,3e-05,3.63514]
[1776827082436,54.0,77641.04,2.3,0.96265,3e-05,3.63514]
[1776827082583,54.0,77641.04,2.3,0.96265,3e-05,3.63514]
[1776827082651,54.0,77638.52,2.3,0.96256,3e-05,3.64199]
[1776827082746,54.0,77638.52,2.3,0.96256,3e-05,3.64199]
[1776827082926,54.0,77638.52,2.3,0.96256,3e-05,3.64199]
[1776827082947,54.0,77638.52,2.3,0.96256,3e-05,3.64199]
[1776827083105,54.0,77638.52,2.3,0.96256,3e-05,3.64199]
[1776827083252,54.0,77638.52,2.3,0.96256,3e-05,3.64199]
[1776827083334,54.0,77634.15,2.3,0.96239,3e-05,3.65524]
[1776827084829,54.0,77632.09,2.3,0.96232,3e-05,3.6607]
[1776827084955,54.0,77632.09,2.3,0.96232,3e-05,3.6607]
[1776827085012,54.0,77632.09,2.3,0.96232,3e-05,3.6607]
[1776827085204,54.0,77632.09,2.3,0.96232,3e-05,3.6607]
[1776827085239,54.02,77630.33,2.3,0.96223,3e-05,3.66832]
[1776827085968,54.02,77625.21,2.3,0.96205,3e-05,3.68195]
[1776827086729,54.02,77625.21,2.3,0.96205,3e-05,3.68195]
[1776827086857,54.02,77625.21,2.3,0.96205,3e-05,3.68195]
[1776827086914,54.02,77625.21,2.3,0.96205,3e-05,3.68195]
[1776827086955,54.02,77625.21,2.3,0.96205,3e-05,3.68195]
[1776827086974,54.02,77625.21,2.3,0.96205,3e-05,3.68195]
[1776827087077,54.02,77625.21,2.3,0.96205,3e-05,3.68195]
[1776827087087,54.02,77625.21,2.3,0.96205,3e-05,3.68195]
[1776827087179,54.02,77625.21,2.3,0.96205,3e-05,3.68195]
[1776827087212,54.02,77625.21,2.3,0.96205,3e-05,3.68195]
[1776827087265,54.02,77625.21,2.3,0.96205,3e-05,3.68195]
[1776827087328,54.02,77625.21,2.3,0.96205,3e-05,3.68195]
[1776827087376,54.02,77625.21,2.3,0.96205,3e-05,3.68195]
[1776827087388,54.02,77621.03,2.3,0.96191,3e-05,3.69336]
[1776827087861,54.02,77621.03,2.3,0.96191,3e-05,3.69336]
[1776827087963,54.02,77621.03,2.3,0.96191,3e-05,3.69336]
[1776827087970,54.02,77621.03,2.3,0.96191,3e-05,3.69336]
[1776827088044,54.02,77621.03,2.3,0.96191,3e-05,3.69336]
[1776827088098,54.02,77621.03,2.3,0.96191,3e-05,3.69336]
[1776827088156,54.02,77621.03,2.3,0.96191,3e-05,3.69336]
[1776827088190,54.02,77621.03,2.3,0.96191,3e-05,3.69336]
[1776827088218,54.02,77621.03,2.3,0.96191,3e-05,3.69336]
[1776827088376,54.02,77621.03,2.3,0.96191,3e-05,3.69336]
[1776827088382,54.02,77621.03,2.3,0.96191,3e-05,3.69336]
[1776827088435,54.02,77621.03,2.3,0.96191,3e-05,3.69336]
[1776827088452,54.02,77621.03,2.3,0.96191,3e-05,3.69336]
[1776827088696,54.02,77621.03,2.3,0.96191,3e-05,3.69336]
[1776827088700,54.02,77621.03,2.3,0.96191,3e-05,3.69336]
[1776827088535,54.02,77615.63,2.3,0.96172,3e-05,3.7079]
[1776827088727,54.02,77615.63,2.3,0.96172,3e-05,3.7079]
[1776827088933,54.02,77615.63,2.3,0.96172,3e-05,3.7079]
[1776827089171,54.02,77615.63,2.3,0.96172,3e-05,3.7079]
[1776827089205,54.02,77615.63,2.3,0.96172,3e-05,3.7079]
[1776827089289,54.02,77615.63,2.3,0.96172,3e-05,3.7079]
[1776827089298,54.02,77615.63,2.3,0.96172,3e-05,3.7079]
[1776827089414,54.02,77615.63,2.3,0.96172,3e-05,3.7079]
[1776827089443,54.02,77615.63,2.3,0.96172,3e-05,3.7079]
[1776827089456,54.02,77615.63,2.3,0.96172,3e-05,3.7079]
[1776827089564,54.02,77615.63,2.3,0.96172,3e-05,3.7079]
[1776827089702,54.02,77615.63,2.3,0.96172,3e-05,3.7079]
[1776827089664,54.02,77609.96,2.3,0.96151,3e-05,3.72379]
[1776827089934,54.02,77609.96,2.3,0.96151,3e-05,3.72379]
[1776827090000,54.02,77609.96,2.3,0.96151,3e-05,3.72379]
[1776827090193,54.02,77609.96,2.3,0.96151,3e-05,3.72379]
[1776827090200,54.02,77609.96,2.3,0.96151,3e-05,3.72379]
[1776827090348,54.02,77609.96,2.3,0.96151,3e-05,3.72379]
[1776827090354,54.02,77607.68,2.3,0.96143,3e-05,3.73035]
[1776827091669,54.02,77607.68,2.3,0.96143,3e-05,3.73035]
[1776827091720,54.03,77607.7,2.3,0.96143,3e-05,3.73062]
[1776827091755,54.03,77607.7,2.3,0.96143,3e-05,3.73062]
[1776827091924,54.03,77607.7,2.3,0.96143,3e-05,3.73062]
[1776827091951,54.03,77607.7,2.3,0.96143,3e-05,3.73062]
[1776827092434,54.03,77607.7,2.3,0.96143,3e-05,3.73062]
[1776827092557,54.03,77607.7,2.3,0.96143,3e-05,3.73062]
[1776827092664,54.03,77607.7,2.3,0.96143,3e-05,3.73062]
[1776827092707,54.03,77607.7,2.3,0.96143,3e-05,3.73062]
[1776827092657,54.03,77608.02,2.3,0.96143,3e-05,3.73008]
[1776827092848,54.03,77608.02,2.3,0.96143,3e-05,3.73008]
[1776827092998,54.03,77608.02,2.3,0.96143,3e-05,3.73008]
[1776827093089,54.03,77608.02,2.3,0.96143,3e-05,3.73008]
[1776827093196,54.03,77608.02,2.3,0.96143,3e-05,3.73008]
[1776827093293,54.03,77608.02,2.3,0.96143,3e-05,3.73008]
[1776827093438,54.03,77608.02,2.3,0.96143,3e-05,3.73008]
[1776827093445,54.03,77608.02,2.3,0.96143,3e-05,3.73008]
[1776827093691,54.03,77608.02,2.3,0.96143,3e-05,3.73008]
[1776827093535,54.03,77608.97,2.3,0.96146,3e-05,3.72787]
[1776827093954,54.03,77608.97,2.3,0.96146,3e-05,3.72787]
[1776827094090,54.03,77608.97,2.3,0.96146,3e-05,3.72787]
[1776827094140,54.03,77608.97,2.3,0.96146,3e-05,3.72787]
[1776827094206,54.03,77608.97,2.3,0.96146,3e-05,3.72787]
[1776827094417,54.03,77608.97,2.3,0.96146,3e-05,3.72787]
[1776827094466,54.03,77608.97,2.3,0.96146,3e-05,3.72787]
[1776827094518,54.03,77608.96,2.3,0.96146,3e-05,3.72827]
[1776827094810,54.03,77608.96,2.3,0.96146,3e-05,3.72827]
[1776827094905,54.03,77608.96,2.3,0.96146,3e-05,3.72827]
[1776827094950,54.03,77608.96,2.3,0.96146,3e-05,3.72827]
[1776827095159,54.03,77608.96,2.3,0.96146,3e-05,3.72827]
[1776827095444,54.03,77608.96,2.3,0.96146,3e-05,3.72827]
[1776827095623,54.03,77608.96,2.3,0.96146,3e-05,3.72827]
[1776827095702,54.03,77608.96,2.3,0.96146,3e-05,3.72827]
[1776827095644,54.03,77613.63,2.3,0.96162,3e-05,3.71577]
[1776827095763,54.03,77613.63,2.3,0.96162,3e-05,3.71577]
[1776827096102,54.03,77613.63,2.3,0.96162,3e-05,3.71577]
[1776827096572,54.03,77613.63,2.3,0.96162,3e-05,3.71577]
[1776827096584,54.03,77613.63,2.3,0.96162,3e-05,3.71577]
[1776827096702,54.03,77613.63,2.3,0.96162,3e-05,3.71577]
[1776827096653,54.03,77620.38,2.3,0.96185,3e-05,3.69776]
[1776827096876,54.03,77620.38,2.3,0.96185,3e-05,3.69776]
[1776827097025,54.03,77620.38,2.3,0.96185,3e-05,3.69776]
[1776827097177,54.03,77620.38,2.3,0.96185,3e-05,3.69776]
[1776827097197,54.03,77620.38,2.3,0.96185,3e-05,3.69776]
[1776827097315,54.03,77620.38,2.3,0.96185,3e-05,3.69776]
[1776827097442,54.03,77620.38,2.3,0.96185,3e-05,3.69776]
[1776827097494,54.03,77620.38,2.3,0.96185,3e-05,3.69776]
[1776827097706,54.03,77620.38,2.3,0.96185,3e-05,3.69776]
[1776827097943,54.03,77619.43,2.3,0.96182,3e-05,3.70039]
[1776827098065,54.03,77619.43,2.3,0.96182,3e-05,3.70039]
[1776827098091,54.03,77619.43,2.3,0.96182,3e-05,3.70039]
[1776827098201,54.03,77619.43,2.3,0.96182,3e-05,3.70039]
[1776827098208,54.03,77619.43,2.3,0.96182,3e-05,3.70039]
[1776827098453,54.03,77619.43,2.3,0.96182,3e-05,3.70039]
[1776827098475,54.03,77619.43,2.3,0.96182,3e-05,3.70039]
[1776827098619,54.03,77619.43,2.3,0.96182,3e-05,3.70039]
[1776827098689,54.03,77619.43,2.3,0.96182,3e-05,3.70039]
[1776827098711,54.03,77622.09,2.3,0.96191,3e-05,3.69337]
[1776827098825,54.03,77622.09,2.3,0.96191,3e-05,3.69337]
[1776827098833,54.03,77622.09,2.3,0.96191,3e-05,3.69337]
[1776827098945,54.03,77622.09,2.3,0.96191,3e-05,3.69337]
[1776827099010,54.03,77622.09,2.3,0.96191,3e-05,3.69337]
[1776827099096,54.03,77622.09,2.3,0.96191,3e-05,3.69337]
[1776827099201,54.03,77622.09,2.3,0.96191,3e-05,3.69337]
[1776827099309,54.03,77622.09,2.3,0.96191,3e-05,3.69337]
[1776827099417,54.03,77622.09,2.3,0.96191,3e-05,3.69337]
[1776827099454,54.03,77622.09,2.3,0.96191,3e-05,3.69337]
[1776827099633,54.03,77622.19,2.3,0.96191,3e-05,3.6932]
[1776827100066,54.03,77620.68,2.3,0.96186,3e-05,3.69723]
[1776827101227,54.03,77620.68,2.3,0.96186,3e-05,3.69723]
[1776827101239,54.03,77622.27,2.3,0.96191,3e-05,3.69317]
[1776827102080,54.03,77629.46,2.3,0.96215,3e-05,3.67401]
[1776827103086,54.03,77631.35,2.3,0.96222,3e-05,3.66908]
[1776827104411,54.03,77631.35,2.3,0.96222,3e-05,3.66908]
[1776827104499,54.04,77635.07,2.3,0.96234,3e-05,3.65946]
[1776827104755,54.04,77635.07,2.3,0.96234,3e-05,3.65946]
[1776827105101,54.04,77645.26,2.3,0.96269,3e-05,3.63249]
[1776827106108,54.04,77652.53,2.3,0.96293,3e-05,3.61349]
[1776827106949,54.04,77652.53,2.3,0.96293,3e-05,3.61349]
[1776827107115,54.04,77653.0,2.3,0.96294,3e-05,3.61245]
[1776827108122,54.04,77660.38,2.3,0.96319,3e-05,3.59331]
[1776827109161,54.04,77660.38,2.3,0.96319,3e-05,3.59331]
[1776827109313,54.04,77660.38,2.3,0.96319,3e-05,3.59331]
[1776827109541,54.04,77674.14,2.3,0.96364,3e-05,3.55787]
[1776827110357,54.04,77677.03,2.3,0.96373,3e-05,3.55068]
[1776827110919,54.04,77677.03,2.3,0.96373,3e-05,3.55068]
[1776827111327,54.04,77677.03,2.3,0.96373,3e-05,3.55068]
[1776827111572,54.04,77677.03,2.3,0.96373,3e-05,3.55068]
[1776827111630,54.04,77691.25,2.3,0.9642,3e-05,3.51372]
[1776827112074,54.04,77691.25,2.3,0.9642,3e-05,3.51372]
[1776827112165,54.04,77691.25,2.3,0.9642,3e-05,3.51372]
[1776827112278,54.04,77707.38,2.3,0.96472,3e-05,3.47229]
[1776827113158,54.04,77712.48,2.3,0.96489,3e-05,3.45918]
[1776827114165,54.04,77714.65,2.3,0.96496,3e-05,3.45363]
[1776827114923,54.04,77714.65,2.3,0.96496,3e-05,3.45363]
[1776827115969,54.04,77714.46,2.3,0.96495,3e-05,3.45413]
[1776827116025,54.04,77714.46,2.3,0.96495,3e-05,3.45413]
[1776827116200,54.04,77714.46,2.3,0.96495,3e-05,3.45413]
[1776827116233,54.04,77711.43,2.3,0.96485,3e-05,3.4619]
[1776827117052,54.04,77711.43,2.3,0.96485,3e-05,3.4619]
[1776827117088,54.04,77711.43,2.3,0.96485,3e-05,3.4619]
[1776827117120,54.04,77711.43,2.3,0.96485,3e-05,3.4619]
[1776827117195,54.04,77711.43,2.3,0.96485,3e-05,3.4619]
[1776827117263,54.04,77711.43,2.3,0.96485,3e-05,3.4619]
[1776827117443,54.04,77711.43,2.3,0.96485,3e-05,3.4619]
[1776827117701,54.04,77711.43,2.3,0.96485,3e-05,3.4619]
[1776827117482,54.04,77705.95,2.3,0.96468,3e-05,3.47592]
[1776827118157,54.04,77705.95,2.3,0.96468,3e-05,3.47592]
[1776827118183,54.04,77705.95,2.3,0.96468,3e-05,3.47592]
[1776827118209,54.04,77705.95,2.3,0.96468,3e-05,3.47592]
[1776827118213,54.04,77705.95,2.3,0.96468,3e-05,3.47592]
[1776827118240,54.04,77705.95,2.3,0.96468,3e-05,3.47592]
[1776827118263,54.04,77705.95,2.3,0.96468,3e-05,3.47592]
[1776827118313,54.04,77705.95,2.3,0.96468,3e-05,3.47592]
[1776827118325,54.04,77705.95,2.3,0.96468,3e-05,3.47592]
[1776827118448,54.04,77705.95,2.3,0.96468,3e-05,3.47592]
[1776827118454,54.04,77705.95,2.3,0.96468,3e-05,3.47592]
[1776827118505,54.04,77699.83,2.3,0.96448,3e-05,3.49159]
[1776827119158,54.04,77699.83,2.3,0.96448,3e-05,3.49159]
[1776827119202,54.04,77699.83,2.3,0.96448,3e-05,3.49159]
[1776827119216,54.04,77699.83,2.3,0.96448,3e-05,3.49159]
[1776827119222,54.04,77699.83,2.3,0.96448,3e-05,3.49159]
[1776827119277,54.04,77699.83,2.3,0.96448,3e-05,3.49159]
[1776827119330,54.04,77699.83,2.3,0.96448,3e-05,3.49159]
[1776827119452,54.04,77699.83,2.3,0.96448,3e-05,3.49159]
[1776827119551,54.04,77699.22,2.3,0.96446,3e-05,3.49311]
[1776827119948,54.04,77699.22,2.3,0.96446,3e-05,3.49311]
[1776827120184,54.04,77699.22,2.3,0.96446,3e-05,3.49311]
[1776827120282,54.04,77699.22,2.3,0.96446,3e-05,3.49311]
[1776827120291,54.04,77699.22,2.3,0.96446,3e-05,3.49311]
[1776827120446,54.04,77699.22,2.3,0.96446,3e-05,3.49311]
[1776827120509,54.04,77699.22,2.3,0.96446,3e-05,3.49311]
[1776827120633,54.04,77699.22,2.3,0.96446,3e-05,3.49311]
[1776827120646,54.04,77699.22,2.3,0.96446,3e-05,3.49311]
[1776827120702,54.04,77699.22,2.3,0.96446,3e-05,3.49311]
[1776827120710,54.04,77697.88,2.3,0.96442,3e-05,3.49651]
[1776827120958,54.04,77697.88,2.3,0.96442,3e-05,3.49651]
[1776827121034,54.04,77697.88,2.3,0.96442,3e-05,3.49651]
[1776827121036,54.04,77697.88,2.3,0.96442,3e-05,3.49651]
[1776827121499,54.04,77697.88,2.3,0.96442,3e-05,3.49651]
[1776827121571,54.04,77697.88,2.3,0.96442,3e-05,3.49651]
[1776827121597,54.04,77697.88,2.3,0.96442,3e-05,3.49651]
[1776827121700,54.04,77697.88,2.3,0.96442,3e-05,3.49651]
[1776827121662,54.04,77693.07,2.3,0.96426,3e-05,3.50884]
[1776827121923,54.04,77693.07,2.3,0.96426,3e-05,3.50884]
[1776827121944,54.04,77693.07,2.3,0.96426,3e-05,3.50884]
[1776827122013,54.04,77693.07,2.3,0.96426,3e-05,3.50884]
[1776827122168,54.04,77693.07,2.3,0.96426,3e-05,3.50884]
[1776827122314,54.04,77693.07,2.3,0.96426,3e-05,3.50884]
[1776827122566,54.04,77693.07,2.3,0.96426,3e-05,3.50884]
[1776827122698,54.04,77702.92,2.3,0.96458,3e-05,3.48346]
[1776827123232,54.04,77722.65,2.3,0.96521,3e-05,3.43314]
[1776827124239,54.04,77726.27,2.3,0.96533,3e-05,3.424]
[1776827126039,54.04,77726.09,2.3,0.96532,3e-05,3.42446]
[1776827127097,54.04,77725.87,2.3,0.96531,3e-05,3.42517]
[1776827127215,54.04,77725.87,2.3,0.96531,3e-05,3.42517]
[1776827127446,54.04,77725.87,2.3,0.96531,3e-05,3.42517]
[1776827127460,54.04,77725.33,2.3,0.9653,3e-05,3.42662]
[1776827128265,54.04,77725.33,2.3,0.9653,3e-05,3.42662]
[1776827128292,54.04,77725.33,2.3,0.9653,3e-05,3.42662]
[1776827128317,54.04,77725.33,2.3,0.9653,3e-05,3.42662]
[1776827128366,54.04,77725.33,2.3,0.9653,3e-05,3.42662]
[1776827128445,54.04,77725.33,2.3,0.9653,3e-05,3.42662]
[1776827128733,54.04,77725.33,2.3,0.9653,3e-05,3.42662]
[1776827128543,54.04,77723.18,2.3,0.96523,3e-05,3.43214]
[1776827128941,54.04,77723.18,2.3,0.96523,3e-05,3.43214]
[1776827129251,54.04,77723.18,2.3,0.96523,3e-05,3.43214]
[1776827129275,54.04,77723.18,2.3,0.96523,3e-05,3.43214]
[1776827129304,54.04,77723.18,2.3,0.96523,3e-05,3.43214]
[1776827129304,54.04,77723.18,2.3,0.96523,3e-05,3.43214]
[1776827129332,54.04,77723.18,2.3,0.96523,3e-05,3.43214]
[1776827129358,54.04,77723.18,2.3,0.96523,3e-05,3.43214]
[1776827129409,54.04,77723.18,2.3,0.96523,3e-05,3.43214]
[1776827129449,54.04,77723.18,2.3,0.96523,3e-05,3.43214]
[1776827129547,54.04,77721.44,2.3,0.96517,3e-05,3.43663]
[1776827129977,54.04,77721.44,2.3,0.96517,3e-05,3.43663]
[1776827130198,54.04,77721.44,2.3,0.96517,3e-05,3.43663]
[1776827130456,54.04,77721.44,2.3,0.96517,3e-05,3.43663]
[1776827130489,54.04,77721.44,2.3,0.96517,3e-05,3.43663]
[1776827130509,54.04,77721.44,2.3,0.96517,3e-05,3.43663]
[1776827130520,54.04,77721.44,2.3,0.96517,3e-05,3.43663]
[1776827130703,54.04,77721.44,2.3,0.96517,3e-05,3.43663]
[1776827130540,54.04,77718.85,2.3,0.96509,3e-05,3.44326]
[1776827130831,54.04,77718.85,2.3,0.96509,3e-05,3.44326]
[1776827130888,54.04,77718.85,2.3,0.96509,3e-05,3.44326]
[1776827131140,54.04,77718.85,2.3,0.96509,3e-05,3.44326]
[1776827131187,54.04,77718.85,2.3,0.96509,3e-05,3.44326]
[1776827131469,54.04,77718.85,2.3,0.96509,3e-05,3.44326]
[1776827131520,54.04,77718.85,2.3,0.96509,3e-05,3.44326]
[1776827131594,54.04,77718.85,2.3,0.96509,3e-05,3.44326]
[1776827131697,54.04,77718.85,2.3,0.96509,3e-05,3.44326]
[1776827131701,54.04,77718.85,2.3,0.96509,3e-05,3.44326]
[1776827131644,54.04,77719.59,2.3,0.96515,3e-05,3.43723]
[1776827131754,54.04,77719.59,2.3,0.96515,3e-05,3.43723]
[1776827133080,54.04,77719.03,2.3,0.96513,3e-05,3.43871]
[1776827133197,54.04,77719.03,2.3,0.96513,3e-05,3.43871]
[1776827133206,54.04,77719.03,2.3,0.96513,3e-05,3.43871]
[1776827133541,54.04,77719.03,2.3,0.96513,3e-05,3.43871]
[1776827133747,54.04,77719.03,2.3,0.96513,3e-05,3.43871]
[1776827133544,54.04,77717.05,2.3,0.96507,3e-05,3.4438]
[1776827133936,54.04,77717.05,2.3,0.96507,3e-05,3.4438]
[1776827134217,54.04,77717.05,2.3,0.96507,3e-05,3.4438]
[1776827134235,54.04,77717.05,2.3,0.96507,3e-05,3.4438]
[1776827134355,54.04,77717.05,2.3,0.96507,3e-05,3.4438]
[1776827134449,54.04,77717.05,2.3,0.96507,3e-05,3.4438]
[1776827134709,54.04,77717.05,2.3,0.96507,3e-05,3.4438]
[1776827134726,54.04,77715.16,2.3,0.96501,3e-05,3.44866]
[1776827135048,54.04,77715.16,2.3,0.96501,3e-05,3.44866]
[1776827135202,54.04,77715.16,2.3,0.96501,3e-05,3.44866]
[1776827135298,54.04,77715.16,2.3,0.96501,3e-05,3.44866]
[1776827135345,54.04,77715.16,2.3,0.96501,3e-05,3.44866]
[1776827135446,54.04,77715.16,2.3,0.96501,3e-05,3.44866]
[1776827135617,54.04,77715.16,2.3,0.96501,3e-05,3.44866]
[1776827135620,54.04,77715.16,2.3,0.96501,3e-05,3.44866]
[1776827135699,54.04,77715.16,2.3,0.96501,3e-05,3.44866]
[1776827135731,54.04,77707.37,2.3,0.96476,3e-05,3.46857]
[1776827135768,54.04,77707.37,2.3,0.96476,3e-05,3.46857]
[1776827135775,54.04,77707.37,2.3,0.96476,3e-05,3.46857]
[1776827135895,54.04,77707.37,2.3,0.96476,3e-05,3.46857]
[1776827135947,54.04,77707.37,2.3,0.96476,3e-05,3.46857]
[1776827136022,54.04,77707.37,2.3,0.96476,3e-05,3.46857]
[1776827136030,54.04,77707.37,2.3,0.96476,3e-05,3.46857]
[1776827136175,54.04,77707.37,2.3,0.96476,3e-05,3.46857]
[1776827136214,54.04,77707.37,2.3,0.96476,3e-05,3.46857]
[1776827136300,54.04,77707.37,2.3,0.96476,3e-05,3.46857]
[1776827136354,54.04,77707.37,2.3,0.96476,3e-05,3.46857]
[1776827136419,54.04,77707.37,2.3,0.96476,3e-05,3.46857]
[1776827136444,54.04,77707.37,2.3,0.96476,3e-05,3.46857]
[1776827136565,54.04,77707.37,2.3,0.96476,3e-05,3.46857]
[1776827136615,54.04,77707.37,2.3,0.96476,3e-05,3.46857]
[1776827136713,54.04,77699.34,2.3,0.9645,3e-05,3.48914]
[1776827136833,54.04,77699.34,2.3,0.9645,3e-05,3.48914]
[1776827136947,54.04,77699.34,2.3,0.9645,3e-05,3.48914]
[1776827137031,54.04,77699.34,2.3,0.9645,3e-05,3.48914]
[1776827137303,54.04,77699.34,2.3,0.9645,3e-05,3.48914]
[1776827137407,54.04,77699.34,2.3,0.9645,3e-05,3.48914]
[1776827137421,54.04,77699.34,2.3,0.9645,3e-05,3.48914]
[1776827137444,54.04,77699.34,2.3,0.9645,3e-05,3.48914]
[1776827137659,54.04,77699.34,2.3,0.9645,3e-05,3.48914]
[1776827137468,54.04,77693.63,2.3,0.96431,3e-05,3.50378]
[1776827137795,54.04,77693.63,2.3,0.96431,3e-05,3.50378]
[1776827137904,54.04,77693.63,2.3,0.96431,3e-05,3.50378]
[1776827137937,54.04,77693.63,2.3,0.96431,3e-05,3.50378]
[1776827138037,54.04,77693.63,2.3,0.96431,3e-05,3.50378]
[1776827138077,54.04,77693.63,2.3,0.96431,3e-05,3.50378]
[1776827138541,54.04,77690.93,2.3,0.96422,3e-05,3.51068]
[1776827140079,54.04,77691.75,2.3,0.96425,3e-05,3.5085]
[1776827140167,54.04,77691.75,2.3,0.96425,3e-05,3.5085]
[1776827140174,54.04,77691.75,2.3,0.96425,3e-05,3.5085]
[1776827140356,54.04,77691.75,2.3,0.96425,3e-05,3.5085]
[1776827140421,54.04,77691.75,2.3,0.96425,3e-05,3.5085]
[1776827140441,54.04,77691.75,2.3,0.96425,3e-05,3.5085]
[1776827140490,54.04,77691.75,2.3,0.96425,3e-05,3.5085]
[1776827140570,54.04,77691.75,2.3,0.96425,3e-05,3.5085]
[1776827140670,54.04,77691.75,2.3,0.96425,3e-05,3.5085]
[1776827140692,54.04,77691.75,2.3,0.96425,3e-05,3.5085]
[1776827140723,54.04,77691.75,2.3,0.96425,3e-05,3.5085]
[1776827140591,54.04,77693.37,2.3,0.9643,3e-05,3.50426]
[1776827140787,54.04,77693.37,2.3,0.9643,3e-05,3.50426]
[1776827140843,54.04,77693.37,2.3,0.9643,3e-05,3.50426]
[1776827140945,54.04,77693.37,2.3,0.9643,3e-05,3.50426]
[1776827141082,54.04,77693.37,2.3,0.9643,3e-05,3.50426]
[1776827141449,54.04,77693.37,2.3,0.9643,3e-05,3.50426]
[1776827141522,54.04,77693.37,2.3,0.9643,3e-05,3.50426]
[1776827141580,54.04,77693.37,2.3,0.9643,3e-05,3.50426]
[1776827141759,54.04,77692.18,2.3,0.96427,3e-05,3.50726]
[1776827141923,54.04,77692.18,2.3,0.96427,3e-05,3.50726]
[1776827142436,54.04,77692.18,2.3,0.96427,3e-05,3.50726]
[1776827142502,54.04,77687.38,2.3,0.96411,3e-05,3.51958]
[1776827143373,54.04,77683.81,2.3,0.964,3e-05,3.52872]
[1776827144379,54.04,77682.77,2.3,0.96396,3e-05,3.53131]
[1776827145387,54.04,77680.03,2.3,0.96387,3e-05,3.5383]
[1776827146469,54.04,77680.03,2.3,0.96387,3e-05,3.5383]
[1776827146621,54.04,77680.03,2.3,0.96387,3e-05,3.5383]
[1776827146679,54.04,77680.03,2.3,0.96387,3e-05,3.5383]
[1776827146697,54.04,77680.03,2.3,0.96387,3e-05,3.5383]
[1776827146723,54.04,77681.97,2.3,0.96393,3e-05,3.53356]
[1776827146929,54.04,77681.97,2.3,0.96393,3e-05,3.53356]
[1776827146982,54.04,77681.97,2.3,0.96393,3e-05,3.53356]
[1776827147139,54.04,77681.97,2.3,0.96393,3e-05,3.53356]
[1776827147191,54.04,77681.97,2.3,0.96393,3e-05,3.53356]
[1776827148660,54.04,77681.8,2.3,0.96392,3e-05,3.53429]
[1776827148687,54.04,77681.8,2.3,0.96392,3e-05,3.53429]
[1776827148666,54.04,77667.89,2.3,0.96346,3e-05,3.57075]
[1776827149341,54.04,77667.89,2.3,0.96346,3e-05,3.57075]
[1776827149370,54.04,77667.89,2.3,0.96346,3e-05,3.57075]
[1776827149436,54.04,77667.89,2.3,0.96346,3e-05,3.57075]
[1776827149503,54.04,77667.89,2.3,0.96346,3e-05,3.57075]
[1776827149670,54.04,77667.89,2.3,0.96346,3e-05,3.57075]
[1776827149694,54.04,77667.89,2.3,0.96346,3e-05,3.57075]
[1776827149676,54.05,77656.46,2.3,0.96308,3e-05,3.60088]
[1776827149785,54.05,77656.46,2.3,0.96308,3e-05,3.60088]
[1776827149839,54.05,77656.46,2.3,0.96308,3e-05,3.60088]
[1776827149936,54.05,77656.46,2.3,0.96308,3e-05,3.60088]
[1776827149962,54.05,77656.46,2.3,0.96308,3e-05,3.60088]
[1776827149970,54.05,77656.46,2.3,0.96308,3e-05,3.60088]
[1776827150071,54.05,77656.46,2.3,0.96308,3e-05,3.60088]
[1776827150194,54.05,77656.46,2.3,0.96308,3e-05,3.60088]
[1776827150330,54.05,77656.46,2.3,0.96308,3e-05,3.60088]
[1776827150435,54.05,77656.46,2.3,0.96308,3e-05,3.60088]
[1776827150444,54.05,77651.82,2.3,0.96292,3e-05,3.61325]
[1776827151011,54.05,77651.82,2.3,0.96292,3e-05,3.61325]
[1776827151137,54.05,77651.82,2.3,0.96292,3e-05,3.61325]
[1776827151209,54.05,77651.82,2.3,0.96292,3e-05,3.61325]
[1776827151336,54.05,77651.82,2.3,0.96292,3e-05,3.61325]
[1776827151511,54.05,77651.82,2.3,0.96292,3e-05,3.61325]
[1776827151698,54.05,77651.82,2.3,0.96292,3e-05,3.61325]
[1776827151556,54.05,77645.77,2.3,0.96271,3e-05,3.62934]
[1776827152436,54.05,77640.89,2.3,0.96255,3e-05,3.64236]
[1776827153207,54.05,77640.89,2.3,0.96255,3e-05,3.64236]
[1776827153262,54.05,77640.89,2.3,0.96255,3e-05,3.64236]
[1776827153450,54.05,77640.89,2.3,0.96255,3e-05,3.64236]
[1776827153534,54.05,77637.38,2.3,0.96243,3e-05,3.65176]
[1776827154245,54.05,77637.38,2.3,0.96243,3e-05,3.65176]
[1776827154252,54.05,77637.38,2.3,0.96243,3e-05,3.65176]
[1776827154328,54.05,77637.38,2.3,0.96243,3e-05,3.65176]
[1776827154384,54.05,77637.38,2.3,0.96243,3e-05,3.65176]
[1776827154444,54.05,77637.38,2.3,0.96243,3e-05,3.65176]
[1776827154557,54.05,77637.38,2.3,0.96243,3e-05,3.65176]
[1776827154809,54.05,77636.9,2.3,0.96241,3e-05,3.65312]
[1776827154889,54.05,77636.9,2.3,0.96241,3e-05,3.65312]
[1776827154947,54.05,77636.9,2.3,0.96241,3e-05,3.65312]
[1776827155274,54.05,77636.9,2.3,0.96241,3e-05,3.65312]
[1776827155325,54.05,77636.9,2.3,0.96241,3e-05,3.65312]
[1776827155340,54.05,77636.9,2.3,0.96241,3e-05,3.65312]
[1776827155418,54.05,77636.9,2.3,0.96241,3e-05,3.65312]
[1776827155458,54.05,77636.9,2.3,0.96241,3e-05,3.65312]
[1776827156066,54.05,77636.35,2.3,0.96239,3e-05,3.65466]
[1776827156278,54.05,77636.35,2.3,0.96239,3e-05,3.65466]
[1776827156402,54.05,77636.35,2.3,0.96239,3e-05,3.65466]
[1776827156407,54.05,77636.35,2.3,0.96239,3e-05,3.65466]
[1776827156457,54.05,77636.35,2.3,0.96239,3e-05,3.65466]
[1776827157051,54.05,77635.7,2.3,0.96237,3e-05,3.65647]
[1776827157206,54.05,77635.7,2.3,0.96237,3e-05,3.65647]
[1776827157264,54.05,77635.7,2.3,0.96237,3e-05,3.65647]
[1776827157307,54.05,77635.7,2.3,0.96237,3e-05,3.65647]
[1776827157408,54.05,77635.7,2.3,0.96237,3e-05,3.65647]
[1776827157470,54.05,77634.02,2.3,0.96231,3e-05,3.66101]
[1776827158477,54.05,77625.6,2.3,0.96202,3e-05,3.68348]
[1776827159568,54.05,77625.6,2.3,0.96202,3e-05,3.68348]
[1776827159671,54.05,77625.6,2.3,0.96202,3e-05,3.68348]
[1776827159706,54.05,77625.6,2.3,0.96202,3e-05,3.68348]
[1776827159757,54.05,77621.81,2.3,0.96189,3e-05,3.69362]
[1776827160492,54.05,77617.61,2.3,0.96174,3e-05,3.70486]
[1776827161499,54.05,77616.23,2.3,0.9617,3e-05,3.70856]
[1776827162704,54.05,77622.71,2.3,0.96192,3e-05,3.69123]
[1776827163513,54.05,77630.05,2.3,0.96217,3e-05,3.6719]
[1776827164520,54.05,77632.68,2.3,0.96226,3e-05,3.66497]
[1776827165527,54.05,77631.42,2.3,0.96221,3e-05,3.66839]
[1776827167541,54.05,77628.89,2.3,0.96213,3e-05,3.67524]
[1776827169555,54.05,77629.85,2.3,0.96216,3e-05,3.67279]
[1776827170562,54.05,77632.32,2.3,0.96224,3e-05,3.66629]
[1776827171402,54.05,77632.32,2.3,0.96224,3e-05,3.66629]
[1776827171623,54.05,77632.32,2.3,0.96224,3e-05,3.66629]
[1776827171633,54.05,77632.32,2.3,0.96224,3e-05,3.66629]
[1776827171683,54.05,77644.22,2.3,0.96264,3e-05,3.63477]
[1776827172594,54.05,77647.18,2.3,0.96274,3e-05,3.62715]
[1776827173601,54.06,77648.64,2.3,0.96279,3e-05,3.62344]
[1776827174608,54.06,77651.12,2.3,0.96287,3e-05,3.61705]
[1776827174825,54.06,77651.12,2.3,0.96287,3e-05,3.61705]
[1776827175614,54.06,77653.27,2.3,0.96294,3e-05,3.61155]
[1776827177629,54.06,77655.31,2.3,0.96301,3e-05,3.60651]
[1776827178636,54.06,77656.93,2.3,0.96306,3e-05,3.60243]
[1776827178910,54.06,77656.93,2.3,0.96306,3e-05,3.60243]
[1776827181657,54.06,77658.84,2.3,0.96312,3e-05,3.59796]
[1776827184678,54.06,77660.14,2.3,0.96315,3e-05,3.59511]
[1776827185685,54.07,77661.32,2.3,0.96319,3e-05,3.59221]
[1776827186390,54.07,77661.32,2.3,0.96319,3e-05,3.59221]
[1776827186418,54.07,77661.32,2.3,0.96319,3e-05,3.59221]
[1776827186551,54.07,77661.32,2.3,0.96319,3e-05,3.59221]
[1776827186602,54.07,77661.32,2.3,0.96319,3e-05,3.59221]
[1776827186691,54.06,77669.72,2.3,0.96347,3e-05,3.57005]
[1776827187699,54.06,77680.52,2.3,0.96383,3e-05,3.54179]
[1776827188706,54.06,77690.24,2.3,0.96415,3e-05,3.51653]
[1776827189713,54.06,77687.62,2.3,0.96407,3e-05,3.52322]
[1776827190172,54.06,77687.62,2.3,0.96407,3e-05,3.52322]
[1776827190223,54.06,77687.62,2.3,0.96407,3e-05,3.52322]
[1776827190720,54.06,77687.4,2.3,0.96406,3e-05,3.5237]
[1776827191338,54.06,77687.4,2.3,0.96406,3e-05,3.5237]
[1776827191460,54.06,77687.4,2.3,0.96406,3e-05,3.5237]
[1776827191727,54.06,77693.89,2.3,0.96431,3e-05,3.50262]
[1776827192349,54.06,77693.89,2.3,0.96431,3e-05,3.50262]
[1776827192733,54.06,77701.08,2.3,0.96455,3e-05,3.4841]
[1776827193134,54.06,77701.08,2.3,0.96455,3e-05,3.4841]
[1776827193186,54.06,77701.08,2.3,0.96455,3e-05,3.4841]
[1776827193538,54.06,77701.08,2.3,0.96455,3e-05,3.4841]
[1776827193791,54.06,77701.08,2.3,0.96455,3e-05,3.4841]
[1776827193741,54.06,77702.31,2.3,0.96459,3e-05,3.48092]
[1776827194747,54.06,77699.99,2.3,0.96451,3e-05,3.48685]
[1776827194987,54.06,77699.99,2.3,0.96451,3e-05,3.48685]
[1776827195427,54.06,77699.99,2.3,0.96451,3e-05,3.48685]
[1776827195755,54.06,77712.28,2.3,0.96491,3e-05,3.45542]
[1776827196472,54.06,77712.28,2.3,0.96491,3e-05,3.45542]
[1776827196762,54.06,77721.42,2.3,0.9652,3e-05,3.43218]
[1776827197768,54.06,77727.65,2.3,0.9654,3e-05,3.41646]
[1776827199159,54.06,77727.49,2.3,0.96539,3e-05,3.41696]
[1776827200445,54.06,77726.38,2.3,0.96536,3e-05,3.41986]
[1776827200500,54.06,77726.38,2.3,0.96536,3e-05,3.41986]
[1776827200696,54.06,77726.38,2.3,0.96536,3e-05,3.41986]
[1776827200791,54.06,77724.56,2.3,0.9653,3e-05,3.42455]
[1776827201556,54.06,77724.56,2.3,0.9653,3e-05,3.42455]
[1776827201582,54.06,77724.56,2.3,0.9653,3e-05,3.42455]
[1776827201603,54.06,77724.56,2.3,0.9653,3e-05,3.42455]
[1776827201618,54.06,77724.56,2.3,0.9653,3e-05,3.42455]
[1776827201694,54.06,77724.56,2.3,0.9653,3e-05,3.42455]
[1776827201798,54.06,77723.72,2.3,0.96527,3e-05,3.42675]
[1776827201887,54.06,77723.72,2.3,0.96527,3e-05,3.42675]
[1776827202028,54.06,77723.72,2.3,0.96527,3e-05,3.42675]
[1776827202210,54.06,77723.72,2.3,0.96527,3e-05,3.42675]
[1776827202539,54.06,77723.72,2.3,0.96527,3e-05,3.42675]
[1776827202552,54.06,77723.72,2.3,0.96527,3e-05,3.42675]
[1776827202567,54.06,77723.72,2.3,0.96527,3e-05,3.42675]
[1776827202581,54.06,77723.72,2.3,0.96527,3e-05,3.42675]
[1776827202608,54.06,77723.72,2.3,0.96527,3e-05,3.42675]
[1776827202634,54.06,77723.72,2.3,0.96527,3e-05,3.42675]
[1776827202659,54.06,77723.72,2.3,0.96527,3e-05,3.42675]
[1776827202703,54.06,77723.72,2.3,0.96527,3e-05,3.42675]
[1776827202805,54.06,77721.96,2.3,0.96521,3e-05,3.43129]
[1776827202950,54.06,77721.96,2.3,0.96521,3e-05,3.43129]
[1776827203203,54.06,77721.96,2.3,0.96521,3e-05,3.43129]
[1776827203699,54.06,77721.96,2.3,0.96521,3e-05,3.43129]
[1776827203727,54.06,77721.96,2.3,0.96521,3e-05,3.43129]
[1776827203752,54.06,77721.96,2.3,0.96521,3e-05,3.43129]
[1776827203782,54.06,77721.96,2.3,0.96521,3e-05,3.43129]
[1776827203807,54.06,77721.96,2.3,0.96521,3e-05,3.43129]
[1776827203812,54.06,77717.51,2.3,0.96507,3e-05,3.44266]
[1776827203849,54.06,77717.51,2.3,0.96507,3e-05,3.44266]
[1776827203952,54.06,77717.51,2.3,0.96507,3e-05,3.44266]
[1776827204050,54.06,77717.51,2.3,0.96507,3e-05,3.44266]
[1776827204203,54.06,77717.51,2.3,0.96507,3e-05,3.44266]
[1776827204562,54.06,77717.51,2.3,0.96507,3e-05,3.44266]
[1776827204695,54.06,77717.51,2.3,0.96507,3e-05,3.44266]
[1776827204709,54.06,77717.51,2.3,0.96507,3e-05,3.44266]
[1776827204741,54.06,77717.51,2.3,0.96507,3e-05,3.44266]
[1776827204768,54.06,77717.51,2.3,0.96507,3e-05,3.44266]
[1776827204813,54.06,77717.51,2.3,0.96507,3e-05,3.44266]
[1776827204819,54.06,77718.21,2.3,0.96509,3e-05,3.44092]
[1776827204871,54.06,77718.21,2.3,0.96509,3e-05,3.44092]
[1776827204949,54.06,77718.21,2.3,0.96509,3e-05,3.44092]
[1776827204953,54.06,77718.21,2.3,0.96509,3e-05,3.44092]
[1776827205061,54.06,77718.21,2.3,0.96509,3e-05,3.44092]
[1776827205212,54.06,77718.21,2.3,0.96509,3e-05,3.44092]
[1776827205826,54.06,77722.63,2.3,0.96523,3e-05,3.42975]
[1776827206604,54.06,77722.63,2.3,0.96523,3e-05,3.42975]
[1776827206615,54.06,77722.63,2.3,0.96523,3e-05,3.42975]
[1776827206629,54.06,77722.63,2.3,0.96523,3e-05,3.42975]
[1776827206710,54.06,77722.63,2.3,0.96523,3e-05,3.42975]
[1776827206763,54.06,77722.63,2.3,0.96523,3e-05,3.42975]
[1776827206833,54.06,77723.97,2.3,0.96527,3e-05,3.42642]
[1776827206948,54.06,77723.97,2.3,0.96527,3e-05,3.42642]
[1776827207838,54.06,77723.97,2.3,0.96527,3e-05,3.42642]
[1776827207889,54.06,77723.97,2.3,0.96527,3e-05,3.42642]
[1776827207898,54.06,77723.97,2.3,0.96527,3e-05,3.42642]
[1776827207946,54.06,77723.97,2.3,0.96527,3e-05,3.42642]
[1776827207989,54.07,77724.5,2.3,0.96529,3e-05,3.42516]
[1776827209327,54.07,77724.5,2.3,0.96529,3e-05,3.42516]
[1776827209329,54.07,77724.5,2.3,0.96529,3e-05,3.42516]
[1776827209775,54.07,77724.5,2.3,0.96529,3e-05,3.42516]
[1776827209856,54.07,77729.79,2.3,0.96546,3e-05,3.41192]
[1776827210864,54.07,77737.33,2.3,0.96569,3e-05,3.39301]
[1776827211871,54.07,77743.65,2.3,0.96589,3e-05,3.37726]
[1776827213081,54.07,77743.65,2.3,0.96589,3e-05,3.37726]
[1776827213091,54.07,77739.67,2.3,0.96576,3e-05,3.38741]
[1776827214248,54.07,77739.67,2.3,0.96576,3e-05,3.38741]
[1776827214259,54.07,77739.67,2.3,0.96576,3e-05,3.38741]
[1776827214498,54.07,77739.67,2.3,0.96576,3e-05,3.38741]
[1776827214537,54.07,77735.06,2.3,0.96561,3e-05,3.39927]
[1776827215395,54.07,77735.06,2.3,0.96561,3e-05,3.39927]
[1776827215410,54.07,77735.06,2.3,0.96561,3e-05,3.39927]
[1776827215435,54.07,77735.06,2.3,0.96561,3e-05,3.39927]
[1776827215579,54.07,77735.06,2.3,0.96561,3e-05,3.39927]
[1776827215699,54.07,77735.06,2.3,0.96561,3e-05,3.39927]
[1776827215817,54.07,77735.06,2.3,0.96561,3e-05,3.39927]
[1776827215774,54.07,77727.38,2.3,0.96537,3e-05,3.41875]
[1776827215928,54.07,77727.38,2.3,0.96537,3e-05,3.41875]
[1776827215948,54.07,77727.38,2.3,0.96537,3e-05,3.41875]
[1776827216341,54.07,77727.38,2.3,0.96537,3e-05,3.41875]
[1776827216358,54.07,77727.38,2.3,0.96537,3e-05,3.41875]
[1776827216376,54.07,77727.38,2.3,0.96537,3e-05,3.41875]
[1776827216523,54.07,77727.38,2.3,0.96537,3e-05,3.41875]
[1776827216591,54.07,77714.79,2.3,0.96497,3e-05,3.45073]
[1776827217113,54.07,77714.79,2.3,0.96497,3e-05,3.45073]
[1776827217424,54.07,77714.79,2.3,0.96497,3e-05,3.45073]
[1776827217518,54.07,77711.72,2.3,0.96487,3e-05,3.45857]
[1776827217946,54.07,77711.72,2.3,0.96487,3e-05,3.45857]
[1776827218037,54.07,77711.72,2.3,0.96487,3e-05,3.45857]
[1776827218110,54.07,77711.72,2.3,0.96487,3e-05,3.45857]
[1776827218201,54.07,77711.72,2.3,0.96487,3e-05,3.45857]
[1776827218215,54.07,77711.72,2.3,0.96487,3e-05,3.45857]
[1776827218243,54.07,77711.72,2.3,0.96487,3e-05,3.45857]
[1776827218307,54.07,77711.72,2.3,0.96487,3e-05,3.45857]
[1776827218832,54.07,77711.72,2.3,0.96487,3e-05,3.45857]
[1776827218404,54.07,77731.12,2.3,0.96549,3e-05,3.40945]
[1776827218969,54.07,77731.12,2.3,0.96549,3e-05,3.40945]
[1776827219070,54.07,77731.12,2.3,0.96549,3e-05,3.40945]
[1776827219210,54.07,77731.12,2.3,0.96549,3e-05,3.40945]
[1776827219276,54.07,77731.12,2.3,0.96549,3e-05,3.40945]
[1776827219309,54.07,77731.12,2.3,0.96549,3e-05,3.40945]
[1776827219376,54.07,77738.12,2.3,0.96571,3e-05,3.39181]
[1776827220074,54.07,77738.12,2.3,0.96571,3e-05,3.39181]
[1776827220091,54.07,77738.12,2.3,0.96571,3e-05,3.39181]
[1776827220154,54.07,77738.12,2.3,0.96571,3e-05,3.39181]
[1776827220200,54.07,77738.12,2.3,0.96571,3e-05,3.39181]
[1776827220255,54.07,77738.12,2.3,0.96571,3e-05,3.39181]
[1776827220507,54.07,77738.12,2.3,0.96571,3e-05,3.39181]
[1776827220552,54.07,77738.12,2.3,0.96571,3e-05,3.39181]
[1776827220650,54.07,77738.12,2.3,0.96571,3e-05,3.39181]
[1776827220664,54.07,77738.12,2.3,0.96571,3e-05,3.39181]
[1776827220747,54.07,77737.39,2.3,0.96568,3e-05,3.3939]
[1776827220866,54.07,77737.39,2.3,0.96568,3e-05,3.3939]
[1776827220883,54.07,77737.39,2.3,0.96568,3e-05,3.3939]
[1776827221108,54.07,77737.39,2.3,0.96568,3e-05,3.3939]
[1776827221198,54.07,77737.39,2.3,0.96568,3e-05,3.3939]
[1776827221209,54.07,77737.39,2.3,0.96568,3e-05,3.3939]
[1776827221221,54.07,77737.39,2.3,0.96568,3e-05,3.3939]
[1776827221257,54.07,77737.39,2.3,0.96568,3e-05,3.3939]
[1776827221567,54.07,77737.39,2.3,0.96568,3e-05,3.3939]
[1776827221659,54.07,77737.39,2.3,0.96568,3e-05,3.3939]
[1776827221810,54.07,77737.39,2.3,0.96568,3e-05,3.3939]
[1776827221752,54.07,77741.4,2.3,0.96581,3e-05,3.38397]
[1776827222022,54.07,77741.4,2.3,0.96581,3e-05,3.38397]
[1776827222120,54.07,77741.4,2.3,0.96581,3e-05,3.38397]
[1776827222124,54.07,77741.4,2.3,0.96581,3e-05,3.38397]
[1776827222198,54.07,77741.4,2.3,0.96581,3e-05,3.38397]
[1776827222204,54.07,77741.4,2.3,0.96581,3e-05,3.38397]
[1776827222243,54.07,77741.4,2.3,0.96581,3e-05,3.38397]
[1776827222296,54.07,77741.4,2.3,0.96581,3e-05,3.38397]
[1776827222354,54.07,77741.4,2.3,0.96581,3e-05,3.38397]
[1776827222449,54.07,77741.4,2.3,0.96581,3e-05,3.38397]
[1776827222528,54.07,77741.4,2.3,0.96581,3e-05,3.38397]
[1776827222570,54.07,77741.4,2.3,0.96581,3e-05,3.38397]
[1776827222665,54.07,77741.4,2.3,0.96581,3e-05,3.38397]
[1776827222705,54.07,77741.4,2.3,0.96581,3e-05,3.38397]
[1776827222778,54.07,77741.4,2.3,0.96581,3e-05,3.38397]
[1776827222773,54.07,77742.87,2.3,0.96585,3e-05,3.38043]
[1776827222968,54.07,77742.87,2.3,0.96585,3e-05,3.38043]
[1776827222969,54.07,77742.87,2.3,0.96585,3e-05,3.38043]
[1776827223106,54.07,77742.87,2.3,0.96585,3e-05,3.38043]
[1776827223172,54.07,77742.87,2.3,0.96585,3e-05,3.38043]
[1776827223205,54.07,77742.87,2.3,0.96585,3e-05,3.38043]
[1776827223245,54.07,77742.87,2.3,0.96585,3e-05,3.38043]
[1776827223308,54.07,77742.87,2.3,0.96585,3e-05,3.38043]
[1776827223394,54.07,77742.87,2.3,0.96585,3e-05,3.38043]
[1776827223449,54.07,77742.87,2.3,0.96585,3e-05,3.38043]
[1776827223579,54.07,77742.87,2.3,0.96585,3e-05,3.38043]
[1776827223587,54.07,77742.87,2.3,0.96585,3e-05,3.38043]
[1776827223639,54.07,77742.87,2.3,0.96585,3e-05,3.38043]
[1776827223680,54.07,77742.68,2.3,0.96584,3e-05,3.38106]
[1776827224112,54.07,77742.68,2.3,0.96584,3e-05,3.38106]
[1776827224189,54.07,77742.68,2.3,0.96584,3e-05,3.38106]
[1776827224196,54.07,77742.68,2.3,0.96584,3e-05,3.38106]
[1776827224241,54.07,77742.68,2.3,0.96584,3e-05,3.38106]
[1776827224441,54.07,77742.68,2.3,0.96584,3e-05,3.38106]
[1776827224648,54.07,77742.68,2.3,0.96584,3e-05,3.38106]
[1776827224707,54.07,77742.68,2.3,0.96584,3e-05,3.38106]
[1776827224799,54.07,77742.68,2.3,0.96584,3e-05,3.38106]
[1776827224816,54.07,77742.68,2.3,0.96584,3e-05,3.38106]
[1776827224799,54.07,77743.3,2.3,0.96586,3e-05,3.37966]
[1776827224942,54.07,77743.3,2.3,0.96586,3e-05,3.37966]
[1776827225198,54.07,77743.3,2.3,0.96586,3e-05,3.37966]
[1776827225365,54.07,77743.3,2.3,0.96586,3e-05,3.37966]
[1776827225425,54.07,77743.3,2.3,0.96586,3e-05,3.37966]
[1776827225449,54.07,77743.3,2.3,0.96586,3e-05,3.37966]
[1776827225607,54.07,77743.3,2.3,0.96586,3e-05,3.37966]
[1776827225660,54.07,77743.3,2.3,0.96586,3e-05,3.37966]
[1776827225690,54.08,77740.58,2.3,0.96577,3e-05,3.38663]
[1776827226207,54.08,77740.58,2.3,0.96577,3e-05,3.38663]
[1776827226247,54.08,77740.58,2.3,0.96577,3e-05,3.38663]
[1776827226264,54.08,77740.58,2.3,0.96577,3e-05,3.38663]
[1776827226361,54.08,77740.58,2.3,0.96577,3e-05,3.38663]
[1776827226447,54.08,77740.58,2.3,0.96577,3e-05,3.38663]
[1776827226469,54.08,77740.58,2.3,0.96577,3e-05,3.38663]
[1776827226658,54.08,77740.58,2.3,0.96577,3e-05,3.38663]
[1776827226673,54.08,77740.58,2.3,0.96577,3e-05,3.38663]
[1776827226705,54.08,77740.58,2.3,0.96577,3e-05,3.38663]
[1776827226754,54.08,77740.58,2.3,0.96577,3e-05,3.38663]
[1776827226775,54.08,77735.21,2.3,0.9656,3e-05,3.40027]
[1776827226920,54.08,77735.21,2.3,0.9656,3e-05,3.40027]
[1776827226954,54.08,77735.21,2.3,0.9656,3e-05,3.40027]
[1776827227199,54.08,77735.21,2.3,0.9656,3e-05,3.40027]
[1776827227216,54.08,77735.21,2.3,0.9656,3e-05,3.40027]
[1776827227447,54.08,77735.21,2.3,0.9656,3e-05,3.40027]
[1776827227628,54.08,77735.21,2.3,0.9656,3e-05,3.40027]
[1776827227701,54.08,77735.21,2.3,0.9656,3e-05,3.40027]
[1776827227772,54.08,77735.21,2.3,0.9656,3e-05,3.40027]
[1776827227794,54.08,77731.1,2.3,0.96547,3e-05,3.41075]
[1776827228218,54.08,77731.1,2.3,0.96547,3e-05,3.41075]
[1776827228230,54.08,77731.1,2.3,0.96547,3e-05,3.41075]
[1776827228451,54.08,77731.1,2.3,0.96547,3e-05,3.41075]
[1776827228600,54.08,77731.1,2.3,0.96547,3e-05,3.41075]
[1776827228638,54.08,77731.1,2.3,0.96547,3e-05,3.41075]
[1776827228704,54.08,77731.1,2.3,0.96547,3e-05,3.41075]
[1776827228770,54.08,77731.1,2.3,0.96547,3e-05,3.41075]
[1776827228789,54.08,77722.89,2.3,0.96521,3e-05,3.4316]
[1776827228947,54.08,77722.89,2.3,0.96521,3e-05,3.4316]
[1776827229149,54.08,77722.89,2.3,0.96521,3e-05,3.4316]
[1776827229414,54.08,77722.89,2.3,0.96521,3e-05,3.4316]
[1776827229440,54.08,77722.89,2.3,0.96521,3e-05,3.4316]
[1776827229481,54.08,77722.89,2.3,0.96521,3e-05,3.4316]
[1776827229553,54.08,77722.89,2.3,0.96521,3e-05,3.4316]
[1776827229612,54.08,77722.89,2.3,0.96521,3e-05,3.4316]
[1776827229701,54.08,77722.89,2.3,0.96521,3e-05,3.4316]
[1776827229754,54.08,77716.37,2.3,0.965,3e-05,3.44822]
[1776827229952,54.08,77716.37,2.3,0.965,3e-05,3.44822]
[1776827229966,54.08,77716.37,2.3,0.965,3e-05,3.44822]
[1776827230254,54.08,77716.37,2.3,0.965,3e-05,3.44822]
[1776827230451,54.08,77716.37,2.3,0.965,3e-05,3.44822]
[1776827230559,54.08,77716.37,2.3,0.965,3e-05,3.44822]
[1776827230616,54.08,77716.37,2.3,0.965,3e-05,3.44822]
[1776827230692,54.08,77716.37,2.3,0.965,3e-05,3.44822]
[1776827230789,54.08,77716.37,2.3,0.965,3e-05,3.44822]
[1776827230860,54.08,77707.24,2.3,0.96471,3e-05,3.47151]
[1776827230912,54.08,77707.24,2.3,0.96471,3e-05,3.47151]
[1776827230964,54.08,77707.24,2.3,0.96471,3e-05,3.47151]
[1776827231015,54.08,77707.24,2.3,0.96471,3e-05,3.47151]
[1776827231189,54.08,77707.24,2.3,0.96471,3e-05,3.47151]
[1776827231195,54.08,77707.24,2.3,0.96471,3e-05,3.47151]
[1776827231451,54.08,77707.24,2.3,0.96471,3e-05,3.47151]
[1776827231704,54.08,77707.24,2.3,0.96471,3e-05,3.47151]
[1776827231756,54.08,77707.24,2.3,0.96471,3e-05,3.47151]
[1776827231820,54.08,77707.24,2.3,0.96471,3e-05,3.47151]
[1776827231800,54.08,77699.94,2.3,0.96447,3e-05,3.49018]
[1776827232081,54.08,77699.94,2.3,0.96447,3e-05,3.49018]
[1776827232185,54.08,77698.56,2.3,0.96443,3e-05,3.49373]
[1776827232930,54.08,77698.56,2.3,0.96443,3e-05,3.49373]
[1776827233041,54.08,77695.0,2.3,0.96431,3e-05,3.50284]
[1776827234471,54.08,77695.0,2.3,0.96431,3e-05,3.50284]
[1776827234523,54.08,77695.0,2.3,0.96431,3e-05,3.50284]
[1776827234694,54.08,77695.0,2.3,0.96431,3e-05,3.50284]
[1776827234789,54.08,77691.99,2.3,0.96421,3e-05,3.51048]
[1776827234943,54.08,77691.99,2.3,0.96421,3e-05,3.51048]
[1776827235056,54.08,77691.71,2.3,0.96421,3e-05,3.5112]
[1776827236063,54.08,77690.34,2.3,0.96416,3e-05,3.51467]
[1776827237663,54.07,77686.77,2.3,0.96405,3e-05,3.52373]
[1776827238631,54.07,77678.9,2.3,0.96379,3e-05,3.54398]
[1776827239084,54.07,77664.41,2.3,0.96331,3e-05,3.5817]
[1776827240193,54.07,77664.41,2.3,0.96331,3e-05,3.5817]
[1776827240336,54.07,77664.41,2.3,0.96331,3e-05,3.5817]
[1776827240450,54.07,77664.41,2.3,0.96331,3e-05,3.5817]
[1776827240693,54.07,77664.41,2.3,0.96331,3e-05,3.5817]
[1776827240739,54.07,77661.56,2.3,0.96322,3e-05,3.58876]
[1776827241097,54.07,77662.6,2.3,0.96325,3e-05,3.58604]
[1776827242104,54.07,77659.75,2.3,0.96316,3e-05,3.5933]
[1776827244566,54.07,77659.43,2.3,0.96315,3e-05,3.59393]
[1776827244770,54.07,77659.43,2.3,0.96315,3e-05,3.59393]
[1776827245298,54.07,77659.46,2.3,0.96316,3e-05,3.59343]
[1776827245399,54.07,77644.13,2.3,0.96264,3e-05,3.63374]
[1776827246133,54.07,77632.93,2.3,0.96227,3e-05,3.66311]
[1776827247887,54.07,77632.93,2.3,0.96227,3e-05,3.66311]
[1776827247140,54.07,77630.15,2.3,0.96218,3e-05,3.67017]
[1776827247930,54.07,77630.15,2.3,0.96218,3e-05,3.67017]
[1776827248937,54.06,77630.41,2.3,0.96219,3e-05,3.66913]
[1776827252669,54.06,77629.16,2.3,0.9622,3e-05,3.66707]
[1776827252768,54.06,77631.91,2.3,0.9623,3e-05,3.65949]
[1776827253182,54.06,77637.59,2.3,0.96249,3e-05,3.64444]
[1776827254188,54.06,77635.36,2.3,0.96242,3e-05,3.65004]
[1776827255965,54.05,77634.78,2.3,0.9624,3e-05,3.65126]
[1776827258217,54.05,77640.76,2.3,0.96262,3e-05,3.63448]
[1776827259224,54.05,77642.01,2.3,0.96267,3e-05,3.63088]
[1776827261255,54.05,77640.73,2.3,0.96263,3e-05,3.63369]
[1776827262443,54.05,77640.73,2.3,0.96263,3e-05,3.63369]
[1776827262527,54.05,77640.73,2.3,0.96263,3e-05,3.63369]
[1776827262694,54.05,77640.73,2.3,0.96263,3e-05,3.63369]
[1776827262737,54.04,77638.65,2.3,0.96257,3e-05,3.6386]
[1776827263256,54.04,77642.07,2.3,0.96268,3e-05,3.62956]
[1776827264263,54.04,77646.87,2.3,0.96285,3e-05,3.61663]
[1776827266221,54.04,77646.19,2.3,0.96283,3e-05,3.61816]
[1776827266277,54.04,77643.02,2.3,0.96272,3e-05,3.62625]
[1776827267946,54.04,77642.22,2.3,0.9627,3e-05,3.6281]
[1776827268291,54.04,77640.78,2.3,0.96266,3e-05,3.63163]
[1776827271312,54.03,77645.45,2.3,0.96282,3e-05,3.61847]
[1776827273326,54.03,77642.78,2.3,0.96274,3e-05,3.62497]
[1776827275340,54.03,77643.76,2.3,0.96278,3e-05,3.62227]
[1776827276417,54.03,77643.76,2.3,0.96278,3e-05,3.62227]
[1776827276487,54.03,77639.4,2.3,0.96262,3e-05,3.63406]
[1776827277354,54.03,77638.34,2.3,0.96259,3e-05,3.63686]
[1776827277941,54.03,77638.34,2.3,0.96259,3e-05,3.63686]
[1776827280541,54.03,77638.26,2.3,0.96258,3e-05,3.63732]
[1776827280769,54.03,77638.26,2.3,0.96258,3e-05,3.63732]
[1776827280808,54.03,77638.26,2.3,0.96258,3e-05,3.63732]
[1776827280897,54.03,77629.44,2.3,0.96228,3e-05,3.66093]
[1776827280944,54.03,77629.44,2.3,0.96228,3e-05,3.66093]
[1776827281381,54.03,77609.34,2.3,0.96159,3e-05,3.71458]
[1776827282389,54.03,77603.18,2.3,0.96137,3e-05,3.73121]
[1776827283396,54.03,77601.91,2.3,0.96133,3e-05,3.73461]
[1776827284506,54.03,77601.91,2.3,0.96133,3e-05,3.73461]
[1776827284781,54.03,77601.91,2.3,0.96133,3e-05,3.73461]
[1776827284873,54.03,77601.91,2.3,0.96133,3e-05,3.73461]
[1776827284847,54.03,77585.76,2.3,0.96076,4e-05,3.77819]
[1776827285410,54.03,77573.4,2.3,0.96033,4e-05,3.81183]
[1776827286418,54.03,77561.51,2.3,0.9599,4e-05,3.84427]
[1776827287425,54.03,77561.14,2.3,0.95989,4e-05,3.84512]
[1776827288211,54.03,77561.14,2.3,0.95989,4e-05,3.84512]
[1776827288432,54.03,77555.36,2.3,0.95969,4e-05,3.86079]
[1776827289227,54.03,77555.36,2.3,0.95969,4e-05,3.86079]
[1776827289385,54.03,77555.36,2.3,0.95969,4e-05,3.86079]
[1776827289648,54.03,77555.36,2.3,0.95969,4e-05,3.86079]
[1776827289716,54.03,77545.79,2.3,0.95935,4e-05,3.88672]
[1776827290298,54.03,77545.79,2.3,0.95935,4e-05,3.88672]
[1776827290345,54.03,77545.79,2.3,0.95935,4e-05,3.88672]
[1776827290395,54.03,77545.79,2.3,0.95935,4e-05,3.88672]
[1776827290705,54.03,77545.79,2.3,0.95935,4e-05,3.88672]
[1776827290709,54.03,77538.83,2.3,0.9591,4e-05,3.90571]
[1776827290978,54.03,77538.83,2.3,0.9591,4e-05,3.90571]
[1776827291660,54.03,77538.83,2.3,0.9591,4e-05,3.90571]
[1776827291700,54.03,77538.83,2.3,0.9591,4e-05,3.90571]
[1776827291706,54.03,77538.83,2.3,0.9591,4e-05,3.90571]
[1776827291850,54.03,77538.83,2.3,0.9591,4e-05,3.90571]
[1776827291925,54.03,77538.83,2.3,0.9591,4e-05,3.90571]
[1776827291940,54.03,77538.83,2.3,0.9591,4e-05,3.90571]
[1776827291764,54.03,77534.57,2.3,0.95895,4e-05,3.91721]
[1776827292040,54.03,77534.57,2.3,0.95895,4e-05,3.91721]
[1776827292250,54.03,77534.57,2.3,0.95895,4e-05,3.91721]
[1776827292278,54.03,77534.57,2.3,0.95895,4e-05,3.91721]
[1776827292336,54.03,77534.57,2.3,0.95895,4e-05,3.91721]
[1776827292461,54.03,77534.57,2.3,0.95895,4e-05,3.91721]
[1776827292516,54.03,77534.57,2.3,0.95895,4e-05,3.91721]
[1776827292597,54.03,77534.57,2.3,0.95895,4e-05,3.91721]
[1776827292703,54.03,77534.57,2.3,0.95895,4e-05,3.91721]
[1776827292937,54.03,77534.57,2.3,0.95895,4e-05,3.91721]
[1776827292704,54.02,77524.03,2.3,0.95856,4e-05,3.94625]
[1776827293206,54.02,77524.03,2.3,0.95856,4e-05,3.94625]
[1776827293333,54.02,77524.03,2.3,0.95856,4e-05,3.94625]
[1776827293427,54.02,77524.03,2.3,0.95856,4e-05,3.94625]
[1776827293453,54.02,77524.03,2.3,0.95856,4e-05,3.94625]
[1776827293556,54.02,77524.03,2.3,0.95856,4e-05,3.94625]
[1776827293705,54.02,77524.03,2.3,0.95856,4e-05,3.94625]
[1776827293707,54.02,77524.03,2.3,0.95856,4e-05,3.94625]
[1776827293775,54.02,77522.07,2.3,0.9585,4e-05,3.95133]
[1776827293951,54.02,77522.07,2.3,0.9585,4e-05,3.95133]
[1776827294250,54.02,77522.07,2.3,0.9585,4e-05,3.95133]
[1776827294345,54.02,77522.07,2.3,0.9585,4e-05,3.95133]
[1776827294438,54.02,77522.07,2.3,0.9585,4e-05,3.95133]
[1776827294644,54.02,77522.07,2.3,0.9585,4e-05,3.95133]
[1776827294690,54.02,77522.07,2.3,0.9585,4e-05,3.95133]
[1776827294704,54.02,77522.07,2.3,0.9585,4e-05,3.95133]
[1776827294939,54.02,77522.07,2.3,0.9585,4e-05,3.95133]
[1776827294718,54.02,77525.75,2.3,0.95864,4e-05,3.94064]
[1776827295590,54.02,77525.75,2.3,0.95864,4e-05,3.94064]
[1776827295626,54.02,77552.38,2.3,0.95961,4e-05,3.86673]
[1776827296079,54.02,77552.38,2.3,0.95961,4e-05,3.86673]
[1776827296762,54.02,77552.38,2.3,0.95961,4e-05,3.86673]
[1776827296845,54.02,77602.75,2.3,0.9614,3e-05,3.72913]
[1776827297512,54.02,77607.05,2.3,0.96155,3e-05,3.71732]
[1776827298790,54.02,77607.05,2.3,0.96155,3e-05,3.71732]
[1776827298863,54.02,77610.47,2.3,0.96167,3e-05,3.70811]
[1776827299094,54.02,77610.47,2.3,0.96167,3e-05,3.70811]
[1776827299526,54.02,77607.05,2.3,0.96155,3e-05,3.71729]
[1776827300190,54.02,77607.05,2.3,0.96155,3e-05,3.71729]
[1776827300446,54.02,77607.05,2.3,0.96155,3e-05,3.71729]
[1776827300515,54.02,77607.05,2.3,0.96155,3e-05,3.71729]
[1776827300933,54.02,77607.05,2.3,0.96155,3e-05,3.71729]
[1776827300533,54.02,77606.86,2.3,0.96155,3e-05,3.71779]
[1776827301155,54.02,77606.86,2.3,0.96155,3e-05,3.71779]
[1776827301223,54.02,77606.86,2.3,0.96155,3e-05,3.71779]
[1776827301259,54.02,77606.86,2.3,0.96155,3e-05,3.71779]
[1776827301287,54.02,77606.86,2.3,0.96155,3e-05,3.71779]
[1776827301309,54.02,77606.86,2.3,0.96155,3e-05,3.71779]
[1776827301322,54.02,77606.86,2.3,0.96155,3e-05,3.71779]
[1776827301454,54.02,77606.86,2.3,0.96155,3e-05,3.71779]
[1776827301520,54.02,77606.86,2.3,0.96155,3e-05,3.71779]
[1776827301540,54.02,77604.79,2.3,0.96147,3e-05,3.72334]
[1776827303236,54.02,77605.3,2.3,0.96149,3e-05,3.72195]
[1776827303447,54.02,77605.3,2.3,0.96149,3e-05,3.72195]
[1776827303457,54.02,77605.3,2.3,0.96149,3e-05,3.72195]
[1776827303595,54.02,77605.3,2.3,0.96149,3e-05,3.72195]
[1776827303686,54.02,77605.3,2.3,0.96149,3e-05,3.72195]
[1776827303848,54.02,77605.3,2.3,0.96149,3e-05,3.72195]
[1776827303930,54.02,77603.76,2.3,0.96144,3e-05,3.72607]
[1776827303965,54.02,77603.76,2.3,0.96144,3e-05,3.72607]
[1776827304196,54.02,77603.76,2.3,0.96144,3e-05,3.72607]
[1776827304562,54.02,77604.67,2.3,0.96147,3e-05,3.7236]
[1776827307041,54.02,77604.33,2.3,0.96146,3e-05,3.72447]
[1776827307196,54.02,77604.33,2.3,0.96146,3e-05,3.72447]
[1776827307228,54.02,77604.33,2.3,0.96146,3e-05,3.72447]
[1776827307444,54.02,77604.33,2.3,0.96146,3e-05,3.72447]
[1776827307583,54.02,77604.84,2.3,0.96148,3e-05,3.72308]
[1776827308338,54.02,77604.84,2.3,0.96148,3e-05,3.72308]
[1776827308444,54.02,77604.84,2.3,0.96148,3e-05,3.72308]
[1776827308446,54.02,77604.84,2.3,0.96148,3e-05,3.72308]
[1776827308527,54.02,77604.84,2.3,0.96148,3e-05,3.72308]
[1776827308692,54.02,77604.84,2.3,0.96148,3e-05,3.72308]
[1776827308877,54.02,77604.84,2.3,0.96148,3e-05,3.72308]
[1776827308895,54.02,77603.99,2.3,0.96145,3e-05,3.72535]
[1776827308992,54.02,77603.99,2.3,0.96145,3e-05,3.72535]
[1776827309007,54.02,77603.99,2.3,0.96145,3e-05,3.72535]
[1776827309123,54.02,77603.99,2.3,0.96145,3e-05,3.72535]
[1776827309208,54.02,77603.99,2.3,0.96145,3e-05,3.72535]
[1776827309250,54.02,77603.99,2.3,0.96145,3e-05,3.72535]
[1776827309358,54.02,77603.99,2.3,0.96145,3e-05,3.72535]
[1776827309447,54.02,77603.99,2.3,0.96145,3e-05,3.72535]
[1776827309448,54.02,77603.99,2.3,0.96145,3e-05,3.72535]
[1776827309471,54.02,77603.99,2.3,0.96145,3e-05,3.72535]
[1776827309531,54.02,77603.99,2.3,0.96145,3e-05,3.72535]
[1776827309699,54.02,77603.99,2.3,0.96145,3e-05,3.72535]
[1776827309891,54.02,77603.99,2.3,0.96145,3e-05,3.72535]
[1776827309923,54.02,77603.99,2.3,0.96145,3e-05,3.72535]
[1776827309947,54.02,77603.99,2.3,0.96145,3e-05,3.72535]
[1776827309904,54.02,77600.61,2.3,0.96133,3e-05,3.73443]
[1776827310077,54.02,77600.61,2.3,0.96133,3e-05,3.73443]
[1776827310127,54.02,77600.61,2.3,0.96133,3e-05,3.73443]
[1776827310196,54.02,77600.61,2.3,0.96133,3e-05,3.73443]
[1776827310352,54.02,77600.61,2.3,0.96133,3e-05,3.73443]
[1776827310446,54.02,77600.61,2.3,0.96133,3e-05,3.73443]
[1776827310699,54.02,77600.61,2.3,0.96133,3e-05,3.73443]
[1776827310706,54.02,77600.61,2.3,0.96133,3e-05,3.73443]
[1776827310898,54.02,77600.61,2.3,0.96133,3e-05,3.73443]
[1776827310952,54.02,77600.61,2.3,0.96133,3e-05,3.73443]
[1776827310906,54.02,77596.8,2.3,0.9612,3e-05,3.74466]
[1776827311021,54.02,77596.8,2.3,0.9612,3e-05,3.74466]
[1776827311081,54.02,77596.8,2.3,0.9612,3e-05,3.74466]
[1776827311611,54.02,77595.72,2.3,0.9612,3e-05,3.74313]
[1776827312277,54.02,77595.72,2.3,0.9612,3e-05,3.74313]
[1776827312438,54.02,77595.72,2.3,0.9612,3e-05,3.74313]
[1776827312568,54.02,77595.72,2.3,0.9612,3e-05,3.74313]
[1776827312726,54.02,77595.72,2.3,0.9612,3e-05,3.74313]
[1776827312911,54.02,77595.72,2.3,0.9612,3e-05,3.74313]
[1776827312928,54.02,77595.72,2.3,0.9612,3e-05,3.74313]
[1776827312940,54.02,77595.72,2.3,0.9612,3e-05,3.74313]
[1776827312958,54.02,77595.72,2.3,0.9612,3e-05,3.74313]
[1776827312827,54.02,77595.26,2.3,0.96119,3e-05,3.74432]
[1776827313010,54.02,77595.26,2.3,0.96119,3e-05,3.74432]
[1776827313923,54.02,77595.26,2.3,0.96119,3e-05,3.74432]
[1776827313936,54.02,77595.26,2.3,0.96119,3e-05,3.74432]
[1776827313624,54.02,77595.54,2.3,0.9612,3e-05,3.74351]
[1776827314003,54.02,77595.54,2.3,0.9612,3e-05,3.74351]
[1776827314107,54.02,77595.54,2.3,0.9612,3e-05,3.74351]
[1776827314201,54.02,77595.54,2.3,0.9612,3e-05,3.74351]
[1776827314214,54.02,77595.54,2.3,0.9612,3e-05,3.74351]
[1776827314238,54.02,77595.54,2.3,0.9612,3e-05,3.74351]
[1776827314390,54.02,77595.54,2.3,0.9612,3e-05,3.74351]
[1776827314397,54.02,77595.54,2.3,0.9612,3e-05,3.74351]
[1776827314447,54.02,77595.54,2.3,0.9612,3e-05,3.74351]
[1776827314458,54.02,77595.54,2.3,0.9612,3e-05,3.74351]
[1776827314541,54.02,77595.54,2.3,0.9612,3e-05,3.74351]
[1776827314681,54.02,77595.54,2.3,0.9612,3e-05,3.74351]
[1776827314685,54.02,77595.54,2.3,0.9612,3e-05,3.74351]
[1776827314704,54.02,77595.54,2.3,0.9612,3e-05,3.74351]
[1776827314747,54.02,77595.54,2.3,0.9612,3e-05,3.74351]
[1776827314836,54.02,77594.11,2.3,0.96115,3e-05,3.74732]
[1776827315358,54.02,77594.11,2.3,0.96115,3e-05,3.74732]
[1776827315424,54.02,77594.11,2.3,0.96115,3e-05,3.74732]
[1776827315441,54.02,77594.11,2.3,0.96115,3e-05,3.74732]
[1776827315502,54.02,77594.11,2.3,0.96115,3e-05,3.74732]
[1776827315689,54.02,77594.11,2.3,0.96115,3e-05,3.74732]
[1776827315777,54.01,77592.41,2.3,0.96109,4e-05,3.75185]
[1776827316498,54.01,77592.41,2.3,0.96109,4e-05,3.75185]
[1776827316694,54.01,77592.41,2.3,0.96109,4e-05,3.75185]
[1776827316696,54.01,77592.41,2.3,0.96109,4e-05,3.75185]
[1776827316737,54.01,77592.41,2.3,0.96109,4e-05,3.75185]
[1776827316767,54.01,77592.41,2.3,0.96109,4e-05,3.75185]
[1776827316948,54.01,77592.41,2.3,0.96109,4e-05,3.75185]
[1776827316791,54.01,77586.13,2.3,0.96087,4e-05,3.76878]
[1776827317018,54.01,77586.13,2.3,0.96087,4e-05,3.76878]
[1776827317165,54.01,77586.13,2.3,0.96087,4e-05,3.76878]
[1776827317200,54.01,77586.13,2.3,0.96087,4e-05,3.76878]
[1776827317278,54.01,77586.13,2.3,0.96087,4e-05,3.76878]
[1776827317326,54.01,77586.13,2.3,0.96087,4e-05,3.76878]
[1776827317446,54.01,77586.13,2.3,0.96087,4e-05,3.76878]
[1776827317696,54.01,77586.13,2.3,0.96087,4e-05,3.76878]
[1776827317830,54.01,77586.13,2.3,0.96087,4e-05,3.76878]
[1776827317881,54.01,77586.13,2.3,0.96087,4e-05,3.76878]
[1776827317872,54.01,77585.31,2.3,0.96084,4e-05,3.77091]
[1776827318435,54.01,77585.31,2.3,0.96084,4e-05,3.77091]
[1776827318458,54.01,77585.31,2.3,0.96084,4e-05,3.77091]
[1776827318527,54.01,77585.31,2.3,0.96084,4e-05,3.77091]
[1776827318579,54.01,77585.31,2.3,0.96084,4e-05,3.77091]
[1776827318692,54.01,77585.31,2.3,0.96084,4e-05,3.77091]
[1776827318705,54.01,77585.31,2.3,0.96084,4e-05,3.77091]
[1776827318799,54.01,77585.31,2.3,0.96084,4e-05,3.77091]
[1776827318983,54.01,77585.31,2.3,0.96084,4e-05,3.77091]
[1776827318849,54.01,77583.05,2.3,0.96077,4e-05,3.77694]
[1776827319216,54.01,77583.05,2.3,0.96077,4e-05,3.77694]
[1776827319411,54.01,77583.05,2.3,0.96077,4e-05,3.77694]
[1776827319759,54.01,77583.05,2.3,0.96077,4e-05,3.77694]
[1776827319844,54.01,77568.69,2.3,0.96026,4e-05,3.81596]
[1776827320235,54.01,77568.69,2.3,0.96026,4e-05,3.81596]
[1776827320675,54.0,77543.26,2.3,0.95936,4e-05,3.88415]
[1776827321682,54.0,77528.63,2.3,0.95883,4e-05,3.92449]
[1776827322846,54.0,77528.63,2.3,0.95883,4e-05,3.92449]
[1776827322912,54.0,77525.39,2.3,0.95872,4e-05,3.93317]
[1776827323890,54.0,77525.39,2.3,0.95872,4e-05,3.93317]
[1776827323943,54.0,77525.39,2.3,0.95872,4e-05,3.93317]
[1776827323945,54.0,77525.39,2.3,0.95872,4e-05,3.93317]
[1776827323893,53.98,77528.05,2.3,0.95887,4e-05,3.92204]
[1776827324200,53.98,77528.05,2.3,0.95887,4e-05,3.92204]
[1776827324861,53.97,77561.21,2.3,0.96011,4e-05,3.82688]
[1776827325334,53.97,77561.21,2.3,0.96011,4e-05,3.82688]
[1776827325826,53.97,77561.21,2.3,0.96011,4e-05,3.82688]
[1776827325846,53.97,77587.45,2.3,0.96104,4e-05,3.75557]
[1776827326719,53.97,77599.15,2.3,0.96145,3e-05,3.72392]
[1776827327726,53.97,77597.93,2.3,0.96141,3e-05,3.72718]
[1776827328516,53.97,77597.93,2.3,0.96141,3e-05,3.72718]
[1776827328733,53.97,77597.08,2.3,0.96138,3e-05,3.72944]
[1776827330700,53.97,77597.19,2.3,0.96138,3e-05,3.72911]
[1776827330908,53.97,77597.19,2.3,0.96138,3e-05,3.72911]
[1776827330947,53.97,77597.19,2.3,0.96138,3e-05,3.72911]
[1776827330956,53.97,77597.19,2.3,0.96138,3e-05,3.72911]
[1776827330749,53.97,77597.37,2.3,0.96139,3e-05,3.7286]
[1776827331198,53.97,77597.37,2.3,0.96139,3e-05,3.7286]
[1776827331839,53.97,77597.37,2.3,0.96139,3e-05,3.7286]
[1776827331873,53.97,77597.37,2.3,0.96139,3e-05,3.7286]
[1776827331897,53.97,77597.37,2.3,0.96139,3e-05,3.7286]
[1776827331923,53.97,77597.37,2.3,0.96139,3e-05,3.7286]
[1776827331944,53.97,77597.37,2.3,0.96139,3e-05,3.7286]
[1776827331950,53.97,77597.37,2.3,0.96139,3e-05,3.7286]
[1776827331937,53.97,77597.2,2.3,0.96138,3e-05,3.72902]
[1776827334483,53.97,77597.23,2.3,0.96139,3e-05,3.72888]
[1776827334602,53.97,77597.23,2.3,0.96139,3e-05,3.72888]
[1776827334706,53.97,77597.23,2.3,0.96139,3e-05,3.72888]
[1776827334709,53.97,77597.23,2.3,0.96139,3e-05,3.72888]
[1776827334764,53.97,77597.23,2.3,0.96139,3e-05,3.72888]
[1776827334954,53.97,77597.23,2.3,0.96139,3e-05,3.72888]
[1776827336185,53.97,77596.05,2.3,0.96135,3e-05,3.732]
[1776827336334,53.97,77596.05,2.3,0.96135,3e-05,3.732]
[1776827336511,53.97,77596.05,2.3,0.96135,3e-05,3.732]
[1776827336625,53.97,77596.05,2.3,0.96135,3e-05,3.732]
[1776827336629,53.97,77596.05,2.3,0.96135,3e-05,3.732]
[1776827336789,53.97,77596.05,2.3,0.96135,3e-05,3.732]
[1776827336839,53.97,77596.05,2.3,0.96135,3e-05,3.732]
[1776827336882,53.97,77587.2,2.3,0.96104,4e-05,3.75586]
[1776827337511,53.97,77587.2,2.3,0.96104,4e-05,3.75586]
[1776827337636,53.97,77587.2,2.3,0.96104,4e-05,3.75586]
[1776827337789,53.97,77587.2,2.3,0.96104,4e-05,3.75586]
[1776827337797,53.97,77587.2,2.3,0.96104,4e-05,3.75586]
[1776827337959,53.97,77587.2,2.3,0.96104,4e-05,3.75586]
[1776827337989,53.97,77586.81,2.3,0.96102,4e-05,3.75684]
[1776827338033,53.97,77586.81,2.3,0.96102,4e-05,3.75684]
[1776827339330,53.97,77584.36,2.3,0.96094,4e-05,3.76339]
[1776827339391,53.97,77584.36,2.3,0.96094,4e-05,3.76339]
[1776827339872,53.97,77584.36,2.3,0.96094,4e-05,3.76339]
[1776827339944,53.97,77584.36,2.3,0.96094,4e-05,3.76339]
[1776827339946,53.97,77582.53,2.3,0.96088,4e-05,3.76826]
[1776827340050,53.97,77582.53,2.3,0.96088,4e-05,3.76826]
[1776827340066,53.97,77582.53,2.3,0.96088,4e-05,3.76826]
[1776827340570,53.97,77582.53,2.3,0.96088,4e-05,3.76826]
[1776827340706,53.97,77582.53,2.3,0.96088,4e-05,3.76826]
[1776827340759,53.97,77582.53,2.3,0.96088,4e-05,3.76826]
[1776827340770,53.97,77582.53,2.3,0.96088,4e-05,3.76826]
[1776827340816,53.97,77582.53,2.3,0.96088,4e-05,3.76826]
[1776827340962,53.97,77582.53,2.3,0.96088,4e-05,3.76826]
[1776827341073,53.97,77580.81,2.3,0.96082,4e-05,3.77283]
[1776827341084,53.97,77580.81,2.3,0.96082,4e-05,3.77283]
[1776827341208,53.97,77580.81,2.3,0.96082,4e-05,3.77283]
[1776827341286,53.97,77580.81,2.3,0.96082,4e-05,3.77283]
[1776827341353,53.97,77580.81,2.3,0.96082,4e-05,3.77283]
[1776827341433,53.97,77580.81,2.3,0.96082,4e-05,3.77283]
[1776827341446,53.97,77580.81,2.3,0.96082,4e-05,3.77283]
[1776827341463,53.97,77580.81,2.3,0.96082,4e-05,3.77283]
[1776827341652,53.97,77580.81,2.3,0.96082,4e-05,3.77283]
[1776827341705,53.97,77580.81,2.3,0.96082,4e-05,3.77283]
[1776827341710,53.97,77580.81,2.3,0.96082,4e-05,3.77283]
[1776827341779,53.97,77580.81,2.3,0.96082,4e-05,3.77283]
[1776827341850,53.97,77580.81,2.3,0.96082,4e-05,3.77283]
[1776827341949,53.97,77580.81,2.3,0.96082,4e-05,3.77283]
[1776827341975,53.97,77580.81,2.3,0.96082,4e-05,3.77283]
[1776827341993,53.97,77578.43,2.3,0.96073,4e-05,3.77919]
[1776827341998,53.97,77578.43,2.3,0.96073,4e-05,3.77919]
[1776827342648,53.97,77578.43,2.3,0.96073,4e-05,3.77919]
[1776827342692,53.97,77578.43,2.3,0.96073,4e-05,3.77919]
[1776827342786,53.97,77578.43,2.3,0.96073,4e-05,3.77919]
[1776827342950,53.97,77578.43,2.3,0.96073,4e-05,3.77919]
[1776827342834,53.96,77577.16,2.3,0.96069,4e-05,3.78252]
[1776827343007,53.96,77577.16,2.3,0.96069,4e-05,3.78252]
[1776827343110,53.96,77577.16,2.3,0.96069,4e-05,3.78252]
[1776827343196,53.96,77577.16,2.3,0.96069,4e-05,3.78252]
[1776827343206,53.96,77577.16,2.3,0.96069,4e-05,3.78252]
[1776827343300,53.96,77577.16,2.3,0.96069,4e-05,3.78252]
[1776827343506,53.96,77577.16,2.3,0.96069,4e-05,3.78252]
[1776827343630,53.96,77577.16,2.3,0.96069,4e-05,3.78252]
[1776827343684,53.96,77577.16,2.3,0.96069,4e-05,3.78252]
[1776827343701,53.96,77577.16,2.3,0.96069,4e-05,3.78252]
[1776827343841,53.96,77575.25,2.3,0.96062,4e-05,3.7876]
[1776827344363,53.96,77575.25,2.3,0.96062,4e-05,3.7876]
[1776827344369,53.96,77575.25,2.3,0.96062,4e-05,3.7876]
[1776827344439,53.96,77575.25,2.3,0.96062,4e-05,3.7876]
[1776827344575,53.96,77575.25,2.3,0.96062,4e-05,3.7876]
[1776827344691,53.96,77575.25,2.3,0.96062,4e-05,3.7876]
[1776827344766,53.96,77575.25,2.3,0.96062,4e-05,3.7876]
[1776827344805,53.96,77575.25,2.3,0.96062,4e-05,3.7876]
[1776827344949,53.96,77575.25,2.3,0.96062,4e-05,3.7876]
[1776827344972,53.96,77573.58,2.3,0.96057,4e-05,3.79201]
[1776827346841,53.96,77572.83,2.3,0.96054,4e-05,3.79392]
[1776827346887,53.96,77572.83,2.3,0.96054,4e-05,3.79392]
[1776827346957,53.96,77572.83,2.3,0.96054,4e-05,3.79392]
[1776827346982,53.96,77564.09,2.3,0.96023,4e-05,3.81765]
[1776827347138,53.96,77564.09,2.3,0.96023,4e-05,3.81765]
[1776827347147,53.96,77564.09,2.3,0.96023,4e-05,3.81765]
[1776827347173,53.96,77564.09,2.3,0.96023,4e-05,3.81765]
[1776827347206,53.96,77564.09,2.3,0.96023,4e-05,3.81765]
[1776827347857,53.96,77564.09,2.3,0.96023,4e-05,3.81765]
[1776827347951,53.96,77564.09,2.3,0.96023,4e-05,3.81765]
[1776827347971,53.96,77564.09,2.3,0.96023,4e-05,3.81765]
[1776827347965,53.96,77564.3,2.3,0.96024,4e-05,3.81689]
[1776827348150,53.96,77564.3,2.3,0.96024,4e-05,3.81689]
[1776827348206,53.96,77564.3,2.3,0.96024,4e-05,3.81689]
[1776827348364,53.96,77564.3,2.3,0.96024,4e-05,3.81689]
[1776827348370,53.96,77564.3,2.3,0.96024,4e-05,3.81689]
[1776827348443,53.96,77564.3,2.3,0.96024,4e-05,3.81689]
[1776827348692,53.96,77564.3,2.3,0.96024,4e-05,3.81689]
[1776827348800,53.96,77564.3,2.3,0.96024,4e-05,3.81689]
[1776827348801,53.96,77564.3,2.3,0.96024,4e-05,3.81689]
[1776827348922,53.96,77564.3,2.3,0.96024,4e-05,3.81689]
[1776827348929,53.96,77564.3,2.3,0.96024,4e-05,3.81689]
[1776827348951,53.96,77564.3,2.3,0.96024,4e-05,3.81689]
[1776827348876,53.96,77567.56,2.3,0.96036,4e-05,3.80779]
[1776827349076,53.96,77567.56,2.3,0.96036,4e-05,3.80779]
[1776827349154,53.96,77567.56,2.3,0.96036,4e-05,3.80779]
[1776827349197,53.96,77567.56,2.3,0.96036,4e-05,3.80779]
[1776827349211,53.96,77567.56,2.3,0.96036,4e-05,3.80779]
[1776827349372,53.96,77567.56,2.3,0.96036,4e-05,3.80779]
[1776827349445,53.96,77567.56,2.3,0.96036,4e-05,3.80779]
[1776827349491,53.96,77567.56,2.3,0.96036,4e-05,3.80779]
[1776827349804,53.96,77567.56,2.3,0.96036,4e-05,3.80779]
[1776827349883,53.96,77570.62,2.3,0.96047,4e-05,3.79927]
[1776827350226,53.96,77570.62,2.3,0.96047,4e-05,3.79927]
[1776827350275,53.96,77570.62,2.3,0.96047,4e-05,3.79927]
[1776827350326,53.96,77570.62,2.3,0.96047,4e-05,3.79927]
[1776827350382,53.96,77570.62,2.3,0.96047,4e-05,3.79927]
[1776827350442,53.96,77570.62,2.3,0.96047,4e-05,3.79927]
[1776827350634,53.96,77570.62,2.3,0.96047,4e-05,3.79927]
[1776827350689,53.96,77570.62,2.3,0.96047,4e-05,3.79927]
[1776827350800,53.96,77570.62,2.3,0.96047,4e-05,3.79927]
[1776827350818,53.96,77570.62,2.3,0.96047,4e-05,3.79927]
[1776827350831,53.96,77570.62,2.3,0.96047,4e-05,3.79927]
[1776827350944,53.96,77570.62,2.3,0.96047,4e-05,3.79927]
[1776827350890,53.96,77573.25,2.3,0.96057,4e-05,3.79195]
[1776827351162,53.96,77573.25,2.3,0.96057,4e-05,3.79195]
[1776827351196,53.96,77573.25,2.3,0.96057,4e-05,3.79195]
[1776827352565,53.96,77572.4,2.3,0.96054,4e-05,3.79413]
[1776827352613,53.96,77572.4,2.3,0.96054,4e-05,3.79413]
[1776827352691,53.96,77572.4,2.3,0.96054,4e-05,3.79413]
[1776827352750,53.96,77572.4,2.3,0.96054,4e-05,3.79413]
[1776827352846,53.96,77572.4,2.3,0.96054,4e-05,3.79413]
[1776827352903,53.96,77572.4,2.3,0.96054,4e-05,3.79413]
[1776827352939,53.96,77572.4,2.3,0.96054,4e-05,3.79413]
[1776827352957,53.96,77572.4,2.3,0.96054,4e-05,3.79413]
[1776827353004,53.96,77574.51,2.3,0.96062,4e-05,3.78824]
[1776827353410,53.96,77574.51,2.3,0.96062,4e-05,3.78824]
[1776827353915,53.96,77576.9,2.3,0.9607,4e-05,3.7816]
[1776827354135,53.96,77576.9,2.3,0.9607,4e-05,3.7816]
[1776827354218,53.96,77576.9,2.3,0.9607,4e-05,3.7816]
[1776827354244,53.96,77576.9,2.3,0.9607,4e-05,3.7816]
[1776827354272,53.96,77576.9,2.3,0.9607,4e-05,3.7816]
[1776827354443,53.96,77576.9,2.3,0.9607,4e-05,3.7816]
[1776827354613,53.96,77576.9,2.3,0.9607,4e-05,3.7816]
[1776827354704,53.96,77576.9,2.3,0.9607,4e-05,3.7816]
[1776827354769,53.96,77576.9,2.3,0.9607,4e-05,3.7816]
[1776827354881,53.96,77576.9,2.3,0.9607,4e-05,3.7816]
[1776827354949,53.96,77576.9,2.3,0.9607,4e-05,3.7816]
[1776827354971,53.96,77581.56,2.3,0.96087,4e-05,3.76882]
[1776827355028,53.96,77581.56,2.3,0.96087,4e-05,3.76882]
[1776827355433,53.96,77581.56,2.3,0.96087,4e-05,3.76882]
[1776827355593,53.96,77581.56,2.3,0.96087,4e-05,3.76882]
[1776827355707,53.96,77581.56,2.3,0.96087,4e-05,3.76882]
[1776827355874,53.96,77581.56,2.3,0.96087,4e-05,3.76882]
[1776827355904,53.96,77581.56,2.3,0.96087,4e-05,3.76882]
[1776827355950,53.96,77581.56,2.3,0.96087,4e-05,3.76882]
[1776827356010,53.96,77581.56,2.3,0.96087,4e-05,3.76882]
[1776827355976,53.96,77586.68,2.3,0.96105,4e-05,3.75484]
[1776827356274,53.96,77586.68,2.3,0.96105,4e-05,3.75484]
[1776827356539,53.96,77586.68,2.3,0.96105,4e-05,3.75484]
[1776827356952,53.96,77586.68,2.3,0.96105,4e-05,3.75484]
[1776827356935,53.96,77601.87,2.3,0.96158,3e-05,3.7138]
[1776827357066,53.96,77601.87,2.3,0.96158,3e-05,3.7138]
[1776827357118,53.96,77601.87,2.3,0.96158,3e-05,3.7138]
[1776827357200,53.96,77601.87,2.3,0.96158,3e-05,3.7138]
[1776827357225,53.96,77601.87,2.3,0.96158,3e-05,3.7138]
[1776827357436,53.96,77601.87,2.3,0.96158,3e-05,3.7138]
[1776827357447,53.96,77601.87,2.3,0.96158,3e-05,3.7138]
[1776827357451,53.96,77601.87,2.3,0.96158,3e-05,3.7138]
[1776827357942,53.96,77605.4,2.3,0.9617,3e-05,3.70432]
[1776827358439,53.96,77605.4,2.3,0.9617,3e-05,3.70432]
[1776827358949,53.96,77605.89,2.3,0.96172,3e-05,3.70302]
[1776827361970,53.96,77601.92,2.3,0.96158,3e-05,3.71371]
[1776827362352,53.96,77601.92,2.3,0.96158,3e-05,3.71371]
[1776827362387,53.96,77601.92,2.3,0.96158,3e-05,3.71371]
[1776827362448,53.96,77601.92,2.3,0.96158,3e-05,3.71371]
[1776827362977,53.96,77601.54,2.3,0.96157,3e-05,3.71473]
[1776827363944,53.96,77601.54,2.3,0.96157,3e-05,3.71473]
[1776827363984,53.96,77605.22,2.3,0.9617,3e-05,3.70484]
[1776827364991,53.96,77614.69,2.3,0.96202,3e-05,3.67952]
[1776827365998,53.96,77620.41,2.3,0.96222,3e-05,3.66432]
[1776827367005,53.96,77615.56,2.3,0.96205,3e-05,3.67733]
[1776827368016,53.96,77614.51,2.3,0.96201,3e-05,3.6802]
[1776827370223,53.96,77611.25,2.3,0.9619,3e-05,3.68902]
[1776827374060,53.96,77610.34,2.3,0.96191,3e-05,3.68726]
[1776827375068,53.96,77608.69,2.3,0.96185,3e-05,3.69172]
[1776827376075,53.96,77605.08,2.3,0.96172,3e-05,3.70174]
[1776827378089,53.96,77608.04,2.3,0.96182,3e-05,3.6942]
[1776827379096,53.96,77609.06,2.3,0.96185,3e-05,3.69179]
[1776827381110,53.97,77606.83,2.3,0.96176,3e-05,3.69847]
[1776827384131,53.97,77604.61,2.3,0.96168,3e-05,3.70496]
[1776827389165,53.97,77602.54,2.3,0.96161,3e-05,3.7106]
[1776827390617,53.97,77602.54,2.3,0.96161,3e-05,3.7106]
[1776827390709,53.97,77615.76,2.3,0.96206,3e-05,3.6753]
[1776827391180,53.97,77626.35,2.3,0.96243,3e-05,3.64712]
[1776827392187,53.97,77625.31,2.3,0.96239,3e-05,3.65]
[1776827393501,53.97,77625.31,2.3,0.96239,3e-05,3.65]
[1776827393504,53.97,77623.68,2.3,0.96233,3e-05,3.65444]
[1776827394201,53.97,77621.3,2.3,0.96225,3e-05,3.66087]
[1776827395208,53.97,77618.75,2.3,0.96216,3e-05,3.66775]
[1776827396215,53.97,77616.88,2.3,0.9621,3e-05,3.67281]
[1776827397222,53.97,77615.77,2.3,0.96206,3e-05,3.67584]
[1776827398406,53.97,77614.74,2.3,0.96202,3e-05,3.67865]
[1776827399709,53.97,77614.74,2.3,0.96202,3e-05,3.67865]
[1776827399712,53.97,77613.43,2.3,0.96197,3e-05,3.68226]
[1776827400243,53.97,77620.12,2.3,0.9622,3e-05,3.66443]
[1776827402257,53.97,77617.46,2.3,0.96211,3e-05,3.67168]
[1776827403264,53.97,77612.97,2.3,0.96195,3e-05,3.68373]
[1776827404270,53.97,77610.99,2.3,0.96189,3e-05,3.68908]
[1776827405278,53.98,77609.05,2.3,0.96182,3e-05,3.69431]
[1776827408301,53.98,77610.53,2.3,0.96187,3e-05,3.69043]
[1776827409308,53.98,77613.36,2.3,0.96197,3e-05,3.68291]
[1776827412329,53.98,77617.27,2.3,0.9621,3e-05,3.67263]
[1776827413336,53.98,77619.13,2.3,0.96216,3e-05,3.66774]
[1776827415350,53.98,77614.37,2.3,0.962,3e-05,3.68059]
[1776827416361,53.98,77612.48,2.3,0.96193,3e-05,3.68569]
[1776827417368,53.98,77614.05,2.3,0.96198,3e-05,3.68154]
[1776827418375,53.98,77612.99,2.3,0.96195,3e-05,3.68442]
[1776827420389,53.98,77615.19,2.3,0.96202,3e-05,3.67864]
[1776827421395,53.98,77617.23,2.3,0.96209,3e-05,3.67325]
[1776827424416,53.98,77615.67,2.3,0.96203,3e-05,3.67761]
[1776827427438,53.98,77613.4,2.3,0.96195,3e-05,3.68383]
[1776827428445,53.98,77614.6,2.3,0.96199,3e-05,3.68067]
[1776827433480,53.98,77615.09,2.3,0.96205,3e-05,3.67528]
[1776827438514,53.98,77614.68,2.3,0.96203,3e-05,3.67668]
[1776827441535,53.98,77616.12,2.3,0.96208,3e-05,3.67301]
[1776827446571,53.99,77615.91,2.3,0.96207,3e-05,3.67388]
[1776827449593,53.99,77611.38,2.3,0.96191,3e-05,3.68616]
[1776827450600,53.99,77607.52,2.3,0.96178,3e-05,3.69655]
[1776827451608,53.99,77604.67,2.3,0.96168,3e-05,3.70423]
[1776827455636,53.99,77611.34,2.3,0.96191,3e-05,3.68643]
[1776827456643,53.99,77617.07,2.3,0.9621,3e-05,3.67116]
[1776827457650,53.99,77615.52,2.3,0.96205,3e-05,3.67533]
[1776827459664,53.99,77614.27,2.3,0.962,3e-05,3.6788]
[1776827461865,53.99,77618.04,2.3,0.96213,3e-05,3.66892]
[1776827462686,53.99,77631.73,2.3,0.9626,3e-05,3.63258]
[1776827463909,53.99,77631.73,2.3,0.9626,3e-05,3.63258]
[1776827464037,53.99,77631.73,2.3,0.9626,3e-05,3.63258]
[1776827464072,53.99,77637.85,2.3,0.9628,3e-05,3.61662]
[1776827467556,53.99,77637.08,2.3,0.96277,3e-05,3.61914]
[1776827470744,54.0,77635.19,2.3,0.9627,3e-05,3.62474]
[1776827473700,54.0,77635.06,2.3,0.96269,3e-05,3.62537]
[1776827473765,54.0,77634.36,2.3,0.96267,3e-05,3.62736]
[1776827475049,54.0,77634.36,2.3,0.96267,3e-05,3.62736]
[1776827475108,54.0,77634.36,2.3,0.96267,3e-05,3.62736]
[1776827475133,54.0,77635.71,2.3,0.96271,3e-05,3.62393]
[1776827475779,54.0,77637.99,2.3,0.96279,3e-05,3.61806]
[1776827476786,54.0,77640.89,2.3,0.96288,3e-05,3.61058]
[1776827477793,54.0,77644.35,2.3,0.963,3e-05,3.60164]
[1776827480814,54.0,77647.54,2.3,0.9631,3e-05,3.59381]
[1776827483834,54.01,77646.34,2.3,0.96305,3e-05,3.59755]
[1776827486856,54.01,77645.15,2.3,0.963,3e-05,3.60124]
[1776827492900,54.01,77645.84,2.3,0.96305,3e-05,3.59621]
[1776827497939,54.02,77645.88,2.3,0.96304,3e-05,3.59704]
[1776827502970,54.02,77646.88,2.3,0.96306,3e-05,3.59534]
[1776827503977,54.02,77650.07,2.3,0.96317,3e-05,3.58716]
[1776827504984,54.02,77656.79,2.3,0.96339,3e-05,3.56977]
[1776827506998,54.03,77654.24,2.3,0.9633,3e-05,3.5769]
[1776827508009,54.03,77651.16,2.3,0.96319,3e-05,3.58518]
[1776827509013,54.03,77649.75,2.3,0.96314,3e-05,3.58908]
[1776827512034,54.03,77653.75,2.3,0.96327,3e-05,3.57919]
[1776827513040,54.03,77656.07,2.3,0.96334,3e-05,3.57334]
[1776827514047,54.03,77658.03,2.3,0.96341,3e-05,3.56844]
[1776827518076,54.06,77655.33,2.3,0.96325,3e-05,3.58047]
[1776827519082,54.07,77650.9,2.3,0.96308,3e-05,3.59416]
[1776827520090,54.07,77655.91,2.3,0.96325,3e-05,3.58122]
[1776827523111,54.09,77658.63,2.3,0.96328,3e-05,3.5784]
[1776827524118,54.09,77661.53,2.3,0.96338,3e-05,3.57104]
[1776827525125,54.1,77664.21,2.3,0.96344,3e-05,3.56628]
[1776827526132,54.1,77667.33,2.3,0.96354,3e-05,3.55838]
[1776827527139,54.1,77669.56,2.3,0.96361,3e-05,3.55283]
[1776827531167,54.11,77668.3,2.3,0.96356,3e-05,3.55711]
[1776827532174,54.11,77665.05,2.3,0.96344,3e-05,3.56582]
[1776827535195,54.12,77661.85,2.3,0.9633,3e-05,3.57689]
[1776827536202,54.12,77658.15,2.3,0.96318,3e-05,3.58677]
[1776827538216,54.13,77656.99,2.3,0.96313,3e-05,3.59019]
[1776827543251,54.13,77657.49,2.3,0.96314,3e-05,3.58983]
[1776827544263,54.13,77656.15,2.3,0.96309,3e-05,3.59352]
[1776827545265,54.13,77652.3,2.3,0.96296,3e-05,3.6038]
[1776827547280,54.13,77641.52,2.3,0.96259,3e-05,3.63249]
[1776827548288,54.13,77634.71,2.3,0.96236,3e-05,3.6506]
[1776827549295,54.13,77633.41,2.3,0.96231,3e-05,3.65413]
[1776827553323,54.14,77649.87,2.3,0.96291,3e-05,3.60668]
[1776827554330,54.14,77654.87,2.3,0.96308,3e-05,3.59372]
[1776827559366,54.14,77654.09,2.3,0.96304,3e-05,3.59662]
[1776827564401,54.14,77653.9,2.3,0.96302,3e-05,3.59792]
[1776827567422,54.15,77652.62,2.3,0.96297,3e-05,3.60174]
[1776827569436,54.15,77654.36,2.3,0.96303,3e-05,3.59746]
[1776827574471,54.15,77654.2,2.3,0.96301,3e-05,3.59865]
[1776827579506,54.15,77653.93,2.3,0.96299,3e-05,3.6001]
[1776827581259,54.16,77654.07,2.3,0.963,3e-05,3.59988]
[1776827581791,54.16,77654.07,2.3,0.963,3e-05,3.59988]
[1776827582167,54.16,77654.07,2.3,0.963,3e-05,3.59988]
[1776827582222,54.16,77654.07,2.3,0.963,3e-05,3.59988]
[1776827581871,54.16,77647.96,2.3,0.96279,3e-05,3.61618]
[1776827582526,54.16,77638.85,2.3,0.96248,3e-05,3.6402]
[1776827583534,54.16,77634.93,2.3,0.96235,3e-05,3.65064]
[1776827584540,54.16,77639.31,2.3,0.96249,3e-05,3.63912]
[1776827585548,54.16,77644.71,2.3,0.96268,3e-05,3.62495]
[1776827586554,54.16,77648.2,2.3,0.96279,3e-05,3.61587]
[1776827587562,54.16,77649.82,2.3,0.96285,3e-05,3.61174]
[1776827590583,54.16,77647.71,2.3,0.96277,3e-05,3.61766]
[1776827591590,54.16,77643.18,2.3,0.96262,3e-05,3.62971]
[1776827592597,54.16,77645.19,2.3,0.96268,3e-05,3.6245]
[1776827593604,54.16,77643.63,2.3,0.96263,3e-05,3.62872]
[1776827594611,54.16,77648.38,2.3,0.96279,3e-05,3.61631]
[1776827595618,54.16,77647.12,2.3,0.96274,3e-05,3.61974]
[1776827600653,54.17,77647.53,2.3,0.96275,3e-05,3.6192]
[1776827605693,54.17,77647.24,2.3,0.96273,3e-05,3.62051]
[1776827611734,54.17,77646.47,2.3,0.96274,3e-05,3.61884]
[1776827616773,54.17,77646.92,2.3,0.96275,3e-05,3.61819]
[1776827618787,54.17,77647.87,2.3,0.96278,3e-05,3.61591]
[1776827619794,54.18,77648.83,2.3,0.96281,3e-05,3.61349]
[1776827622815,54.18,77647.66,2.3,0.96277,3e-05,3.61691]
[1776827624158,54.18,77647.66,2.3,0.96277,3e-05,3.61691]
[1776827624257,54.18,77647.66,2.3,0.96277,3e-05,3.61691]
[1776827625049,54.18,77647.81,2.3,0.96277,3e-05,3.61674]
[1776827625154,54.18,77642.55,2.3,0.96259,3e-05,3.6307]
[1776827625819,54.18,77642.55,2.3,0.96259,3e-05,3.6307]
[1776827625937,54.18,77642.55,2.3,0.96259,3e-05,3.6307]
[1776827626042,54.18,77642.55,2.3,0.96259,3e-05,3.6307]
[1776827626207,54.18,77630.22,2.3,0.96217,3e-05,3.66331]
[1776827626845,54.18,77616.96,2.3,0.96171,3e-05,3.69868]
[1776827627912,54.18,77616.96,2.3,0.96171,3e-05,3.69868]
[1776827628000,54.18,77616.96,2.3,0.96171,3e-05,3.69868]
[1776827628098,54.18,77606.64,2.3,0.96136,3e-05,3.72631]
[1776827628604,54.18,77606.64,2.3,0.96136,3e-05,3.72631]
[1776827628889,54.18,77606.64,2.3,0.96136,3e-05,3.72631]
[1776827629008,54.18,77606.64,2.3,0.96136,3e-05,3.72631]
[1776827629047,54.18,77590.44,2.3,0.96079,4e-05,3.76996]
[1776827629420,54.18,77590.44,2.3,0.96079,4e-05,3.76996]
[1776827629476,54.18,77590.44,2.3,0.96079,4e-05,3.76996]
[1776827629539,54.18,77590.44,2.3,0.96079,4e-05,3.76996]
[1776827629869,54.18,77575.82,2.3,0.96027,4e-05,3.80958]
[1776827630876,54.18,77570.22,2.3,0.96008,4e-05,3.8247]
[1776827631885,54.18,77565.77,2.3,0.95992,4e-05,3.83665]
[1776827633899,54.17,77564.39,2.3,0.95988,4e-05,3.83965]
[1776827635913,54.17,77562.96,2.3,0.95984,4e-05,3.84302]
[1776827638934,54.17,77560.8,2.3,0.95976,4e-05,3.84839]
[1776827640947,54.16,77562.39,2.3,0.95983,4e-05,3.84319]
[1776827642962,54.16,77564.97,2.3,0.95993,4e-05,3.83558]
[1776827643969,54.16,77567.11,2.3,0.96001,4e-05,3.82947]
[1776827645984,54.16,77565.72,2.3,0.95997,4e-05,3.83279]
[1776827646990,54.16,77562.9,2.3,0.95987,4e-05,3.84026]
[1776827648318,54.16,77559.95,2.3,0.95977,4e-05,3.84809]
[1776827649075,54.16,77586.75,2.3,0.96072,4e-05,3.77501]
[1776827649662,54.16,77586.75,2.3,0.96072,4e-05,3.77501]
[1776827649898,54.16,77586.75,2.3,0.96072,4e-05,3.77501]
[1776827650021,54.15,77609.82,2.3,0.96153,3e-05,3.71244]
[1776827651024,54.15,77612.93,2.3,0.96164,3e-05,3.70407]
[1776827653828,54.15,77612.27,2.3,0.96162,3e-05,3.70578]
[1776827653885,54.15,77612.27,2.3,0.96162,3e-05,3.70578]
[1776827654044,54.15,77612.06,2.3,0.96161,3e-05,3.70631]
[1776827654741,54.15,77612.06,2.3,0.96161,3e-05,3.70631]
[1776827654898,54.15,77612.06,2.3,0.96161,3e-05,3.70631]
[1776827654925,54.15,77612.06,2.3,0.96161,3e-05,3.70631]
[1776827654932,54.15,77612.06,2.3,0.96161,3e-05,3.70631]
[1776827654961,54.15,77612.06,2.3,0.96161,3e-05,3.70631]
[1776827655010,54.15,77612.06,2.3,0.96161,3e-05,3.70631]
[1776827655157,54.15,77612.06,2.3,0.96161,3e-05,3.70631]
[1776827655209,54.15,77611.82,2.3,0.96161,3e-05,3.70692]
[1776827655372,54.15,77611.82,2.3,0.96161,3e-05,3.70692]
[1776827655627,54.15,77611.82,2.3,0.96161,3e-05,3.70692]
[1776827655694,54.15,77611.82,2.3,0.96161,3e-05,3.70692]
[1776827656018,54.15,77611.82,2.3,0.96161,3e-05,3.70692]
[1776827656029,54.15,77611.82,2.3,0.96161,3e-05,3.70692]
[1776827656067,54.15,77611.82,2.3,0.96161,3e-05,3.70692]
[1776827656085,54.15,77611.82,2.3,0.96161,3e-05,3.70692]
[1776827656093,54.15,77611.82,2.3,0.96161,3e-05,3.70692]
[1776827656162,54.15,77611.82,2.3,0.96161,3e-05,3.70692]
[1776827656208,54.15,77611.82,2.3,0.96161,3e-05,3.70692]
[1776827656238,54.15,77612.91,2.3,0.96164,3e-05,3.70398]
[1776827657042,54.15,77612.91,2.3,0.96164,3e-05,3.70398]
[1776827657081,54.15,77612.91,2.3,0.96164,3e-05,3.70398]
[1776827657108,54.15,77612.91,2.3,0.96164,3e-05,3.70398]
[1776827657128,54.15,77612.91,2.3,0.96164,3e-05,3.70398]
[1776827657174,54.15,77612.91,2.3,0.96164,3e-05,3.70398]
[1776827657214,54.15,77612.91,2.3,0.96164,3e-05,3.70398]
[1776827657340,54.15,77614.63,2.3,0.9617,3e-05,3.69936]
[1776827657503,54.15,77614.63,2.3,0.9617,3e-05,3.69936]
[1776827659681,54.15,77614.12,2.3,0.96169,3e-05,3.70069]
[1776827659817,54.15,77614.12,2.3,0.96169,3e-05,3.70069]
[1776827659871,54.15,77614.12,2.3,0.96169,3e-05,3.70069]
[1776827659959,54.15,77614.12,2.3,0.96169,3e-05,3.70069]
[1776827659968,54.15,77614.12,2.3,0.96169,3e-05,3.70069]
[1776827660076,54.15,77614.12,2.3,0.96169,3e-05,3.70069]
[1776827660090,54.15,77614.12,2.3,0.96169,3e-05,3.70069]
[1776827660200,54.15,77614.12,2.3,0.96169,3e-05,3.70069]
[1776827660206,54.15,77614.12,2.3,0.96169,3e-05,3.70069]
[1776827660271,54.15,77614.12,2.3,0.96169,3e-05,3.70069]
[1776827660446,54.15,77614.43,2.3,0.9617,3e-05,3.69984]
[1776827660689,54.15,77614.43,2.3,0.9617,3e-05,3.69984]
[1776827660996,54.15,77614.43,2.3,0.9617,3e-05,3.69984]
[1776827661074,54.15,77614.43,2.3,0.9617,3e-05,3.69984]
[1776827661129,54.15,77614.43,2.3,0.9617,3e-05,3.69984]
[1776827661192,54.15,77614.43,2.3,0.9617,3e-05,3.69984]
[1776827661197,54.15,77614.43,2.3,0.9617,3e-05,3.69984]
[1776827661290,54.15,77614.43,2.3,0.9617,3e-05,3.69984]
[1776827661441,54.15,77614.9,2.3,0.96171,3e-05,3.69857]
[1776827661690,54.15,77614.9,2.3,0.96171,3e-05,3.69857]
[1776827661971,54.15,77614.9,2.3,0.96171,3e-05,3.69857]
[1776827662003,54.15,77614.9,2.3,0.96171,3e-05,3.69857]
[1776827662931,54.15,77616.73,2.3,0.96178,3e-05,3.69367]
[1776827663043,54.15,77616.73,2.3,0.96178,3e-05,3.69367]
[1776827663062,54.15,77616.73,2.3,0.96178,3e-05,3.69367]
[1776827663220,54.15,77616.73,2.3,0.96178,3e-05,3.69367]
[1776827664068,54.15,77616.14,2.3,0.96176,3e-05,3.69524]
[1776827664088,54.15,77616.14,2.3,0.96176,3e-05,3.69524]
[1776827664137,54.15,77616.14,2.3,0.96176,3e-05,3.69524]
[1776827664199,54.15,77616.14,2.3,0.96176,3e-05,3.69524]
[1776827664341,54.15,77615.82,2.3,0.96175,3e-05,3.69609]
[1776827664349,54.15,77615.82,2.3,0.96175,3e-05,3.69609]
[1776827664435,54.15,77615.82,2.3,0.96175,3e-05,3.69609]
[1776827664438,54.15,77615.82,2.3,0.96175,3e-05,3.69609]
[1776827665123,54.15,77615.75,2.3,0.96174,3e-05,3.69627]
[1776827665964,54.15,77615.75,2.3,0.96174,3e-05,3.69627]
[1776827666028,54.15,77615.75,2.3,0.96174,3e-05,3.69627]
[1776827666080,54.15,77615.75,2.3,0.96174,3e-05,3.69627]
[1776827666199,54.15,77615.75,2.3,0.96174,3e-05,3.69627]
[1776827666319,54.15,77615.75,2.3,0.96174,3e-05,3.69627]
[1776827666296,54.15,77614.93,2.3,0.96172,3e-05,3.69845]
[1776827666396,54.15,77614.93,2.3,0.96172,3e-05,3.69845]
[1776827666454,54.15,77614.93,2.3,0.96172,3e-05,3.69845]
[1776827666548,54.15,77614.93,2.3,0.96172,3e-05,3.69845]
[1776827666692,54.15,77614.93,2.3,0.96172,3e-05,3.69845]
[1776827666803,54.15,77614.93,2.3,0.96172,3e-05,3.69845]
[1776827666873,54.15,77614.93,2.3,0.96172,3e-05,3.69845]
[1776827666954,54.15,77614.93,2.3,0.96172,3e-05,3.69845]
[1776827667026,54.15,77614.93,2.3,0.96172,3e-05,3.69845]
[1776827667049,54.15,77614.93,2.3,0.96172,3e-05,3.69845]
[1776827667201,54.15,77614.93,2.3,0.96172,3e-05,3.69845]
[1776827667207,54.15,77614.93,2.3,0.96172,3e-05,3.69845]
[1776827667306,54.15,77614.93,2.3,0.96172,3e-05,3.69845]
[1776827667298,54.15,77618.01,2.3,0.96182,3e-05,3.69021]
[1776827667447,54.15,77618.01,2.3,0.96182,3e-05,3.69021]
[1776827667454,54.15,77618.01,2.3,0.96182,3e-05,3.69021]
[1776827667627,54.15,77618.01,2.3,0.96182,3e-05,3.69021]
[1776827667701,54.15,77618.01,2.3,0.96182,3e-05,3.69021]
[1776827667851,54.15,77618.01,2.3,0.96182,3e-05,3.69021]
[1776827667859,54.15,77618.01,2.3,0.96182,3e-05,3.69021]
[1776827667897,54.15,77618.01,2.3,0.96182,3e-05,3.69021]
[1776827667912,54.15,77618.01,2.3,0.96182,3e-05,3.69021]
[1776827667949,54.15,77618.01,2.3,0.96182,3e-05,3.69021]
[1776827668291,54.15,77618.01,2.3,0.96182,3e-05,3.69021]
[1776827668314,54.15,77618.01,2.3,0.96182,3e-05,3.69021]
[1776827668145,54.15,77625.28,2.3,0.96207,3e-05,3.67086]
[1776827668453,54.15,77625.28,2.3,0.96207,3e-05,3.67086]
[1776827668987,54.15,77625.28,2.3,0.96207,3e-05,3.67086]
[1776827669017,54.15,77625.28,2.3,0.96207,3e-05,3.67086]
[1776827669097,54.15,77625.28,2.3,0.96207,3e-05,3.67086]
[1776827669155,54.15,77625.28,2.3,0.96207,3e-05,3.67086]
[1776827669205,54.15,77625.28,2.3,0.96207,3e-05,3.67086]
[1776827669225,54.15,77625.28,2.3,0.96207,3e-05,3.67086]
[1776827669304,54.15,77625.03,2.3,0.96206,3e-05,3.67156]
[1776827669453,54.15,77625.03,2.3,0.96206,3e-05,3.67156]
[1776827669488,54.15,77625.03,2.3,0.96206,3e-05,3.67156]
[1776827669648,54.15,77625.03,2.3,0.96206,3e-05,3.67156]
[1776827669702,54.15,77625.03,2.3,0.96206,3e-05,3.67156]
[1776827669870,54.15,77625.03,2.3,0.96206,3e-05,3.67156]
[1776827669937,54.15,77625.03,2.3,0.96206,3e-05,3.67156]
[1776827670045,54.15,77625.03,2.3,0.96206,3e-05,3.67156]
[1776827670085,54.15,77625.03,2.3,0.96206,3e-05,3.67156]
[1776827670205,54.15,77625.03,2.3,0.96206,3e-05,3.67156]
[1776827670301,54.15,77625.03,2.3,0.96206,3e-05,3.67156]
[1776827670310,54.15,77625.03,2.3,0.96206,3e-05,3.67156]
[1776827670232,54.15,77625.88,2.3,0.96209,3e-05,3.66933]
[1776827670436,54.15,77625.88,2.3,0.96209,3e-05,3.66933]
[1776827670448,54.15,77625.88,2.3,0.96209,3e-05,3.66933]
[1776827670717,54.15,77625.88,2.3,0.96209,3e-05,3.66933]
[1776827670939,54.15,77625.88,2.3,0.96209,3e-05,3.66933]
[1776827671095,54.15,77625.88,2.3,0.96209,3e-05,3.66933]
[1776827671205,54.15,77625.88,2.3,0.96209,3e-05,3.66933]
[1776827671310,54.15,77625.88,2.3,0.96209,3e-05,3.66933]
[1776827671317,54.15,77625.88,2.3,0.96209,3e-05,3.66933]
[1776827671302,54.15,77618.66,2.3,0.96188,3e-05,3.68422]
[1776827671375,54.15,77618.66,2.3,0.96188,3e-05,3.68422]
[1776827671456,54.15,77618.66,2.3,0.96188,3e-05,3.68422]
[1776827672175,54.15,77615.41,2.3,0.96177,3e-05,3.6929]
[1776827674187,54.15,77611.56,2.3,0.96164,3e-05,3.70317]
[1776827675194,54.15,77609.08,2.3,0.96155,3e-05,3.70978]
[1776827676081,54.15,77609.08,2.3,0.96155,3e-05,3.70978]
[1776827676093,54.15,77609.08,2.3,0.96155,3e-05,3.70978]
[1776827676182,54.15,77609.08,2.3,0.96155,3e-05,3.70978]
[1776827676204,54.15,77609.08,2.3,0.96155,3e-05,3.70978]
[1776827676251,54.15,77605.8,2.3,0.96144,3e-05,3.71854]
[1776827676442,54.15,77605.8,2.3,0.96144,3e-05,3.71854]
[1776827678488,54.15,77603.73,2.3,0.96137,3e-05,3.72399]
[1776827678558,54.15,77603.73,2.3,0.96137,3e-05,3.72399]
[1776827678696,54.15,77603.73,2.3,0.96137,3e-05,3.72399]
[1776827678698,54.15,77603.73,2.3,0.96137,3e-05,3.72399]
[1776827678725,54.15,77603.73,2.3,0.96137,3e-05,3.72399]
[1776827678905,54.15,77603.73,2.3,0.96137,3e-05,3.72399]
[1776827679128,54.15,77603.73,2.3,0.96137,3e-05,3.72399]
[1776827679196,54.15,77603.73,2.3,0.96137,3e-05,3.72399]
[1776827679223,54.15,77603.73,2.3,0.96137,3e-05,3.72399]
[1776827679246,54.15,77603.73,2.3,0.96137,3e-05,3.72399]
[1776827679285,54.15,77593.48,2.3,0.96101,4e-05,3.75152]
[1776827679438,54.15,77593.48,2.3,0.96101,4e-05,3.75152]
[1776827679706,54.15,77593.48,2.3,0.96101,4e-05,3.75152]
[1776827679719,54.15,77593.48,2.3,0.96101,4e-05,3.75152]
[1776827679943,54.15,77593.48,2.3,0.96101,4e-05,3.75152]
[1776827679954,54.15,77593.48,2.3,0.96101,4e-05,3.75152]
[1776827679956,54.15,77593.48,2.3,0.96101,4e-05,3.75152]
[1776827680157,54.15,77593.48,2.3,0.96101,4e-05,3.75152]
[1776827680206,54.15,77593.48,2.3,0.96101,4e-05,3.75152]
[1776827680248,54.15,77593.48,2.3,0.96101,4e-05,3.75152]
[1776827680262,54.15,77585.66,2.3,0.96074,4e-05,3.77256]
[1776827680581,54.15,77585.66,2.3,0.96074,4e-05,3.77256]
[1776827680708,54.15,77585.66,2.3,0.96074,4e-05,3.77256]
[1776827680847,54.15,77585.66,2.3,0.96074,4e-05,3.77256]
[1776827680946,54.15,77585.66,2.3,0.96074,4e-05,3.77256]
[1776827680951,54.15,77585.66,2.3,0.96074,4e-05,3.77256]
[1776827681116,54.15,77585.66,2.3,0.96074,4e-05,3.77256]
[1776827681202,54.15,77585.66,2.3,0.96074,4e-05,3.77256]
[1776827681236,54.15,77588.04,2.3,0.96082,4e-05,3.76598]
[1776827681457,54.15,77588.04,2.3,0.96082,4e-05,3.76598]
[1776827682686,54.15,77589.45,2.3,0.96088,4e-05,3.76204]
[1776827683267,54.15,77589.45,2.3,0.96088,4e-05,3.76204]
[1776827683311,54.15,77589.45,2.3,0.96088,4e-05,3.76204]
[1776827683278,54.15,77609.58,2.3,0.96158,3e-05,3.70776]
[1776827683512,54.15,77609.58,2.3,0.96158,3e-05,3.70776]
[1776827683637,54.15,77609.58,2.3,0.96158,3e-05,3.70776]
[1776827683983,54.15,77609.58,2.3,0.96158,3e-05,3.70776]
[1776827684163,54.15,77609.58,2.3,0.96158,3e-05,3.70776]
[1776827684300,54.15,77609.58,2.3,0.96158,3e-05,3.70776]
[1776827684261,54.15,77617.06,2.3,0.96184,3e-05,3.68775]
[1776827684924,54.15,77617.06,2.3,0.96184,3e-05,3.68775]
[1776827684930,54.15,77617.06,2.3,0.96184,3e-05,3.68775]
[1776827685126,54.15,77617.06,2.3,0.96184,3e-05,3.68775]
[1776827685340,54.15,77617.06,2.3,0.96184,3e-05,3.68775]
[1776827685268,54.15,77618.56,2.3,0.96189,3e-05,3.68376]
[1776827685465,54.15,77618.56,2.3,0.96189,3e-05,3.68376]
[1776827685539,54.15,77618.56,2.3,0.96189,3e-05,3.68376]
[1776827685590,54.15,77618.56,2.3,0.96189,3e-05,3.68376]
[1776827685865,54.15,77618.56,2.3,0.96189,3e-05,3.68376]
[1776827686008,54.15,77618.56,2.3,0.96189,3e-05,3.68376]
[1776827686126,54.15,77618.56,2.3,0.96189,3e-05,3.68376]
[1776827686234,54.15,77618.56,2.3,0.96189,3e-05,3.68376]
[1776827686263,54.15,77618.56,2.3,0.96189,3e-05,3.68376]
[1776827686269,54.15,77618.56,2.3,0.96189,3e-05,3.68376]
[1776827686275,54.15,77618.27,2.3,0.96188,3e-05,3.68455]
[1776827686783,54.15,77618.27,2.3,0.96188,3e-05,3.68455]
[1776827687282,54.15,77616.42,2.3,0.96182,3e-05,3.68949]
[1776827687452,54.15,77616.42,2.3,0.96182,3e-05,3.68949]
[1776827688289,54.15,77624.16,2.3,0.96208,3e-05,3.66889]
[1776827689296,54.15,77627.69,2.3,0.9622,3e-05,3.65956]
[1776827690303,54.15,77629.25,2.3,0.96225,3e-05,3.65548]
[1776827694447,54.15,77628.98,2.3,0.96224,3e-05,3.65644]
[1776827694546,54.15,77628.98,2.3,0.96224,3e-05,3.65644]
[1776827694598,54.15,77628.98,2.3,0.96224,3e-05,3.65644]
[1776827694691,54.15,77628.98,2.3,0.96224,3e-05,3.65644]
[1776827694700,54.15,77628.98,2.3,0.96224,3e-05,3.65644]
[1776827694931,54.15,77628.98,2.3,0.96224,3e-05,3.65644]
[1776827695338,54.15,77628.5,2.3,0.96223,3e-05,3.65778]
[1776827696345,54.15,77625.9,2.3,0.96214,3e-05,3.66473]
[1776827698359,54.15,77623.97,2.3,0.96207,3e-05,3.66995]
[1776827698441,54.15,77623.97,2.3,0.96207,3e-05,3.66995]
[1776827699366,54.15,77623.57,2.3,0.96205,3e-05,3.67105]
[1776827700349,54.15,77623.57,2.3,0.96205,3e-05,3.67105]
[1776827700378,54.15,77623.57,2.3,0.96205,3e-05,3.67105]
[1776827700373,54.15,77622.47,2.3,0.96202,3e-05,3.67401]
[1776827700446,54.15,77622.47,2.3,0.96202,3e-05,3.67401]
[1776827701380,54.15,77615.52,2.3,0.96178,3e-05,3.69256]
[1776827702447,54.15,77615.52,2.3,0.96178,3e-05,3.69256]
[1776827702492,54.15,77610.59,2.3,0.96161,3e-05,3.70574]
[1776827704401,54.15,77609.67,2.3,0.96158,3e-05,3.70795]
[1776827705408,54.15,77606.68,2.3,0.96147,3e-05,3.71594]
[1776827706415,54.15,77603.01,2.3,0.96135,3e-05,3.72541]
[1776827709303,54.15,77602.11,2.3,0.96133,3e-05,3.7273]
[1776827709373,54.14,77603.94,2.3,0.9614,3e-05,3.72187]
[1776827709440,54.14,77593.72,2.3,0.96104,4e-05,3.74937]
[1776827710624,54.14,77584.21,2.3,0.96072,4e-05,3.77417]
[1776827711455,54.14,77580.09,2.3,0.96057,4e-05,3.78521]
[1776827713469,54.14,77578.96,2.3,0.96054,4e-05,3.78797]
[1776827714940,54.14,77578.96,2.3,0.96054,4e-05,3.78797]
[1776827714995,54.14,77578.96,2.3,0.96054,4e-05,3.78797]
[1776827715194,54.14,77578.96,2.3,0.96054,4e-05,3.78797]
[1776827715223,54.14,77578.67,2.3,0.96053,4e-05,3.78844]
[1776827716490,54.14,77576.82,2.3,0.96047,4e-05,3.79331]
[1776827719511,54.13,77575.92,2.3,0.96044,4e-05,3.79526]
[1776827720521,54.13,77565.96,2.3,0.96009,4e-05,3.82225]
[1776827721528,54.13,77560.27,2.3,0.95989,4e-05,3.83761]
[1776827722535,54.13,77564.3,2.3,0.96004,4e-05,3.82633]
[1776827724065,54.13,77566.25,2.3,0.96011,4e-05,3.82056]
[1776827724549,54.13,77564.96,2.3,0.96007,4e-05,3.82409]
[1776827727570,54.13,77562.52,2.3,0.95999,4e-05,3.83011]
[1776827732606,54.12,77561.58,2.3,0.96001,4e-05,3.82709]
[1776827733613,54.12,77563.33,2.3,0.96008,4e-05,3.82208]
[1776827734620,54.12,77564.42,2.3,0.96012,4e-05,3.81889]
[1776827739928,54.11,77564.56,2.3,0.96013,4e-05,3.81768]
[1776827739999,54.11,77574.36,2.3,0.96049,4e-05,3.7906]
[1776827740661,54.11,77580.08,2.3,0.96069,4e-05,3.77506]
[1776827741669,54.11,77577.87,2.3,0.96061,4e-05,3.78093]
[1776827742677,54.11,77571.61,2.3,0.96039,4e-05,3.79781]
[1776827743684,54.11,77569.73,2.3,0.96033,4e-05,3.80276]
[1776827746223,54.11,77568.25,2.3,0.96028,4e-05,3.80626]
[1776827748719,54.11,77566.41,2.3,0.96022,4e-05,3.81091]
[1776827749726,54.11,77564.95,2.3,0.96017,4e-05,3.81471]
[1776827750732,54.1,77563.27,2.3,0.96011,4e-05,3.81911]
[1776827755768,54.1,77564.1,2.3,0.96016,4e-05,3.81583]
[1776827757782,54.1,77563.11,2.3,0.96013,4e-05,3.81814]
[1776827758788,54.1,77561.59,2.3,0.96007,4e-05,3.82209]
[1776827761810,54.09,77560.05,2.3,0.96003,4e-05,3.82567]
[1776827766536,54.09,77560.9,2.3,0.96007,4e-05,3.82248]
[1776827766845,54.09,77553.57,2.3,0.95981,4e-05,3.84237]
[1776827767852,54.09,77549.14,2.3,0.95965,4e-05,3.85434]
[1776827768680,54.09,77549.14,2.3,0.95965,4e-05,3.85434]
[1776827768859,54.09,77551.87,2.3,0.95975,4e-05,3.84658]
[1776827769633,54.09,77551.87,2.3,0.95975,4e-05,3.84658]
[1776827770195,54.09,77551.87,2.3,0.95975,4e-05,3.84658]
[1776827770274,54.08,77550.47,2.3,0.95971,4e-05,3.8499]
[1776827770668,54.08,77550.47,2.3,0.95971,4e-05,3.8499]
[1776827770873,54.08,77542.08,2.3,0.95941,4e-05,3.87303]
[1776827771880,54.08,77535.27,2.3,0.95916,4e-05,3.89161]
[1776827772887,54.08,77533.33,2.3,0.95909,4e-05,3.89669]
[1776827774901,54.08,77532.74,2.3,0.95908,4e-05,3.89765]
[1776827775908,54.08,77527.11,2.3,0.95888,4e-05,3.91295]
[1776827777922,54.07,77525.76,2.3,0.95884,4e-05,3.91599]
[1776827779936,54.07,77524.12,2.3,0.95879,4e-05,3.91981]
[1776827780943,54.07,77522.73,2.3,0.95874,4e-05,3.92331]
[1776827781950,54.07,77520.29,2.3,0.95866,4e-05,3.92973]
[1776827783963,54.06,77514.98,2.3,0.95847,4e-05,3.94377]
[1776827784971,54.06,77512.7,2.3,0.95839,4e-05,3.94994]
[1776827785978,54.06,77515.54,2.3,0.9585,4e-05,3.94176]
[1776827787992,54.06,77519.7,2.3,0.95866,4e-05,3.92928]
[1776827790041,54.05,77515.0,2.3,0.9585,4e-05,3.94159]
[1776827791042,54.05,77509.49,2.3,0.95835,4e-05,3.95209]
[1776827792048,54.05,77503.21,2.3,0.95812,4e-05,3.96929]
[1776827792616,54.05,77503.21,2.3,0.95812,4e-05,3.96929]
[1776827792637,54.05,77503.21,2.3,0.95812,4e-05,3.96929]
[1776827792691,54.05,77503.21,2.3,0.95812,4e-05,3.96929]
[1776827793055,54.05,77500.33,2.3,0.95802,4e-05,3.97695]
[1776827793585,54.05,77500.33,2.3,0.95802,4e-05,3.97695]
[1776827793795,54.05,77500.33,2.3,0.95802,4e-05,3.97695]
[1776827794193,54.04,77496.49,2.3,0.95788,4e-05,3.98729]
[1776827795070,54.04,77492.6,2.3,0.95774,4e-05,3.99766]
[1776827797085,54.04,77484.8,2.3,0.95745,4e-05,4.01944]
[1776827797548,54.04,77484.8,2.3,0.95745,4e-05,4.01944]
[1776827798092,54.04,77479.6,2.3,0.95726,4e-05,4.03402]
[1776827799367,54.03,77484.41,2.3,0.95746,4e-05,4.01835]
[1776827800106,54.03,77499.21,2.3,0.95802,4e-05,3.97618]
[1776827801113,54.03,77499.35,2.3,0.95804,4e-05,3.97531]
[1776827802120,54.03,77497.43,2.3,0.95797,4e-05,3.98043]
[1776827803126,54.02,77494.14,2.3,0.95785,4e-05,3.98941]
[1776827804134,54.02,77480.21,2.3,0.95733,4e-05,4.02871]
[1776827805141,54.02,77474.73,2.3,0.95712,4e-05,4.0441]
[1776827807155,54.02,77469.69,2.3,0.95693,4e-05,4.05803]
[1776827810175,54.02,77468.71,2.3,0.95691,4e-05,4.06012]
[1776827811183,54.02,77467.18,2.3,0.95685,4e-05,4.06424]
[1776827811670,54.02,77467.18,2.3,0.95685,4e-05,4.06424]
[1776827812014,54.02,77467.18,2.3,0.95685,4e-05,4.06424]
[1776827812190,54.01,77463.56,2.3,0.95671,4e-05,4.07435]
[1776827812581,54.01,77463.56,2.3,0.95671,4e-05,4.07435]
[1776827813203,54.01,77460.43,2.3,0.9566,4e-05,4.08305]
[1776827814288,54.01,77464.21,2.3,0.95675,4e-05,4.07195]
[1776827815215,54.01,77469.21,2.3,0.95694,4e-05,4.0574]
[1776827817229,54.01,77463.46,2.3,0.95673,4e-05,4.07337]
[1776827820250,54.01,77461.95,2.3,0.95667,4e-05,4.07784]
[1776827821257,54.01,77460.1,2.3,0.95659,4e-05,4.08334]
[1776827822265,54.01,77457.84,2.3,0.9565,4e-05,4.09001]
[1776827824278,54.01,77460.95,2.3,0.95662,4e-05,4.08145]
[1776827824982,54.01,77460.95,2.3,0.95662,4e-05,4.08145]
[1776827825285,54.01,77474.34,2.3,0.95713,4e-05,4.0432]
[1776827826017,54.01,77474.34,2.3,0.95713,4e-05,4.0432]
[1776827826292,54.01,77484.16,2.3,0.95751,4e-05,4.01483]
[1776827827299,54.01,77486.99,2.3,0.95762,4e-05,4.00666]
[1776827828306,54.01,77485.03,2.3,0.95755,4e-05,4.01207]
[1776827829312,54.01,77481.74,2.3,0.95742,4e-05,4.02125]
[1776827830320,54.01,77494.81,2.3,0.95792,4e-05,3.98428]
[1776827831327,54.01,77507.52,2.3,0.95839,4e-05,3.94829]
[1776827831794,54.01,77507.52,2.3,0.95839,4e-05,3.94829]
[1776827832334,54.01,77509.66,2.3,0.95847,4e-05,3.94225]
[1776827835355,54.01,77504.86,2.3,0.9583,4e-05,3.95526]
[1776827836362,54.01,77503.05,2.3,0.95823,4e-05,3.96029]
[1776827839167,54.0,77502.69,2.3,0.95822,4e-05,3.96119]
[1776827840390,54.0,77505.77,2.3,0.95834,4e-05,3.95206]
[1776827841397,54.0,77508.18,2.3,0.95844,4e-05,3.94489]
[1776827842404,54.0,77506.18,2.3,0.95837,4e-05,3.9501]
[1776827845425,53.99,77504.35,2.3,0.95832,4e-05,3.95401]
[1776827846435,53.99,77503.23,2.3,0.95828,4e-05,3.95673]
[1776827849456,53.99,77502.18,2.3,0.95826,4e-05,3.95844]
[1776827850463,53.98,77498.47,2.3,0.95813,4e-05,3.96845]
[1776827851469,53.98,77497.46,2.3,0.95814,4e-05,3.96632]
[1776827852477,53.98,77505.19,2.3,0.95843,4e-05,3.94418]
[1776827853484,53.98,77508.28,2.3,0.95855,4e-05,3.93513]
[1776827855498,53.97,77501.61,2.3,0.95831,4e-05,3.95306]
[1776827856505,53.97,77498.28,2.3,0.95819,4e-05,3.96205]
[1776827858519,53.97,77500.87,2.3,0.9583,4e-05,3.95392]
[1776827859526,53.97,77502.18,2.3,0.95836,4e-05,3.94983]
[1776827862547,53.96,77505.38,2.3,0.95849,4e-05,3.93966]
[1776827863554,53.96,77502.56,2.3,0.95838,4e-05,3.94755]
[1776827864561,53.96,77499.41,2.3,0.95827,4e-05,3.956]
[1776827865568,53.96,77500.8,2.3,0.95833,4e-05,3.95206]
[1776827867582,53.96,77499.9,2.3,0.95829,4e-05,3.95452]
[1776827870603,53.96,77502.8,2.3,0.9584,4e-05,3.94628]
[1776827872074,53.96,77504.28,2.3,0.95846,4e-05,3.94211]
[1776827872617,53.96,77495.06,2.3,0.95811,4e-05,3.968]
[1776827874434,53.96,77488.33,2.3,0.95786,4e-05,3.98683]
[1776827874631,53.96,77490.96,2.3,0.95796,4e-05,3.9794]
[1776827875638,53.96,77493.11,2.3,0.95804,4e-05,3.97326]
[1776827876645,53.96,77491.29,2.3,0.95798,4e-05,3.97833]
[1776827880673,53.95,77492.22,2.3,0.95802,4e-05,3.9754]
[1776827881680,53.95,77490.9,2.3,0.95797,4e-05,3.97904]
[1776827886714,53.95,77490.32,2.3,0.95795,4e-05,3.98028]
[1776827888397,53.95,77489.35,2.3,0.95792,4e-05,3.98284]
[1776827889736,53.95,77491.88,2.3,0.95801,4e-05,3.97561]
[1776827891201,53.95,77494.81,2.3,0.95812,4e-05,3.96722]
[1776827892756,53.95,77497.96,2.3,0.95824,4e-05,3.9583]
[1776827893764,53.95,77501.14,2.3,0.95836,4e-05,3.94932]
[1776827894771,53.95,77502.09,2.3,0.9584,4e-05,3.94662]
[1776827898798,53.95,77499.0,2.3,0.95828,4e-05,3.95518]
[1776827899806,53.95,77497.58,2.3,0.95823,4e-05,3.95913]
[1776827901820,53.95,77495.93,2.3,0.95817,4e-05,3.96367]
[1776827902827,53.95,77493.05,2.3,0.95806,4e-05,3.97172]
[1776827904841,53.95,77490.48,2.3,0.95797,4e-05,3.97881]
[1776827905848,53.95,77484.82,2.3,0.95776,4e-05,3.99472]
[1776827906855,53.95,77483.32,2.3,0.9577,4e-05,3.99885]
[1776827907862,53.95,77481.01,2.3,0.95761,4e-05,4.00573]
[1776827908868,53.95,77479.48,2.3,0.95755,4e-05,4.0104]
[1776827909876,53.95,77476.94,2.3,0.95745,4e-05,4.01793]
[1776827912899,53.96,77479.71,2.3,0.95759,4e-05,4.00643]
[1776827913904,53.96,77481.65,2.3,0.95766,4e-05,4.00126]
[1776827916764,53.96,77481.55,2.3,0.95764,4e-05,4.00222]
[1776827917080,53.96,77481.55,2.3,0.95764,4e-05,4.00222]
[1776827917430,53.96,77481.55,2.3,0.95764,4e-05,4.00222]
[1776827917531,53.96,77477.91,2.3,0.9575,4e-05,4.01318]
[1776827917868,53.96,77477.91,2.3,0.9575,4e-05,4.01318]
[1776827917932,53.96,77472.16,2.3,0.95728,4e-05,4.02952]
[1776827918939,53.96,77473.36,2.3,0.95732,4e-05,4.02639]
[1776827920466,53.96,77473.36,2.3,0.95732,4e-05,4.02639]
[1776827923529,53.97,77473.2,2.3,0.9573,4e-05,4.02771]
[1776827923589,53.97,77467.59,2.3,0.95708,4e-05,4.04423]
[1776827923974,53.97,77464.48,2.3,0.95696,4e-05,4.0531]
[1776827925494,53.97,77464.48,2.3,0.95696,4e-05,4.0531]
[1776827925595,53.97,77466.93,2.3,0.95705,4e-05,4.0466]
[1776827927765,53.97,77466.06,2.3,0.95701,4e-05,4.04933]
[1776827928105,53.97,77466.06,2.3,0.95701,4e-05,4.04933]
[1776827929009,53.98,77462.94,2.3,0.95689,4e-05,4.05874]
[1776827930016,53.98,77461.43,2.3,0.95683,4e-05,4.06329]
[1776827931023,53.98,77459.49,2.3,0.95675,4e-05,4.06906]
[1776827933037,53.98,77463.16,2.3,0.95689,4e-05,4.05899]
[1776827935051,53.98,77464.67,2.3,0.95694,4e-05,4.05513]
[1776827937066,53.99,77467.42,2.3,0.95704,4e-05,4.04775]
[1776827941094,53.99,77466.37,2.3,0.95698,4e-05,4.05172]
[1776827944150,53.99,77462.17,2.3,0.95681,4e-05,4.06445]
[1776827944860,53.99,77462.17,2.3,0.95681,4e-05,4.06445]
[1776827945143,53.99,77452.03,2.3,0.95642,4e-05,4.09376]
[1776827946150,54.0,77450.04,2.3,0.95634,4e-05,4.0997]
[1776827947549,54.0,77450.04,2.3,0.95634,4e-05,4.0997]
[1776827947606,54.0,77450.04,2.3,0.95634,4e-05,4.0997]
[1776827947650,54.0,77442.91,2.3,0.95606,4e-05,4.12056]
[1776827949171,54.0,77449.46,2.3,0.95631,4e-05,4.10181]
[1776827950178,54.0,77452.23,2.3,0.95642,4e-05,4.09397]
[1776827951184,54.0,77450.98,2.3,0.95637,4e-05,4.09771]
[1776827956220,54.0,77447.71,2.3,0.95623,4e-05,4.10791]
[1776827957226,54.0,77443.79,2.3,0.95607,4e-05,4.1195]
[1776827958233,54.0,77441.9,2.3,0.956,4e-05,4.12507]
[1776827959241,54.0,77439.09,2.3,0.95589,4e-05,4.1333]
[1776827960248,54.0,77436.27,2.3,0.95578,4e-05,4.14155]
[1776827961254,54.01,77437.79,2.3,0.95584,4e-05,4.13724]
[1776827964275,54.01,77439.38,2.3,0.95589,4e-05,4.13291]
[1776827968304,54.01,77436.92,2.3,0.95579,4e-05,4.14041]
[1776827969310,54.01,77438.23,2.3,0.95584,4e-05,4.1367]
[1776827970318,54.01,77441.46,2.3,0.95597,4e-05,4.12746]
[1776827971375,54.01,77441.46,2.3,0.95597,4e-05,4.12746]
[1776827971494,54.01,77441.46,2.3,0.95597,4e-05,4.12746]
[1776827971555,54.01,77448.06,2.3,0.95627,4e-05,4.10392]
[1776827972336,54.01,77453.42,2.3,0.95647,4e-05,4.08866]
[1776827973343,54.01,77456.3,2.3,0.95658,4e-05,4.08057]
[1776827974350,54.01,77452.37,2.3,0.95643,4e-05,4.09203]
[1776827975357,54.01,77449.51,2.3,0.95631,4e-05,4.10042]
[1776827976364,54.01,77452.79,2.3,0.95644,4e-05,4.09114]
[1776827977371,54.01,77457.53,2.3,0.95662,4e-05,4.07771]
[1776827980396,54.02,77455.59,2.3,0.95654,4e-05,4.08383]
[1776827981402,54.02,77454.4,2.3,0.95649,4e-05,4.08742]
[1776827982410,54.02,77452.4,2.3,0.95641,4e-05,4.09333]
[1776827983417,54.02,77446.21,2.3,0.95617,4e-05,4.1113]
[1776827984423,54.02,77443.56,2.3,0.95606,4e-05,4.11907]
[1776827985431,54.02,77445.26,2.3,0.95613,4e-05,4.11428]
[1776827986438,54.02,77446.57,2.3,0.95618,4e-05,4.11063]
[1776827991473,54.02,77446.86,2.3,0.95618,4e-05,4.11045]
[1776827996508,54.03,77446.73,2.3,0.95617,4e-05,4.11149]
[1776827998522,54.03,77445.68,2.3,0.95612,4e-05,4.11478]
[1776827999529,54.03,77444.45,2.3,0.95607,4e-05,4.11845]
[1776828000536,54.03,77443.3,2.3,0.95603,4e-05,4.12189]
[1776828001546,54.03,77441.58,2.3,0.95596,4e-05,4.12697]
[1776828002553,54.03,77438.27,2.3,0.95583,4e-05,4.13665]
[1776828003560,54.03,77434.3,2.3,0.95567,4e-05,4.14823]
[1776828004570,54.03,77437.41,2.3,0.95579,4e-05,4.1393]
[1776828005574,54.03,77445.02,2.3,0.95609,4e-05,4.11741]
[1776828006581,54.03,77448.38,2.3,0.95622,4e-05,4.10786]
[1776828007760,54.03,77448.96,2.3,0.95624,4e-05,4.10633]
[1776828007910,54.03,77448.96,2.3,0.95624,4e-05,4.10633]
[1776828008595,54.03,77453.95,2.3,0.95643,4e-05,4.09213]
[1776828008921,54.03,77453.95,2.3,0.95643,4e-05,4.09213]
[1776828009602,54.03,77463.32,2.3,0.95678,4e-05,4.06546]
[1776828009905,54.03,77463.32,2.3,0.95678,4e-05,4.06546]
[1776828010256,54.03,77463.32,2.3,0.95678,4e-05,4.06546]
[1776828010609,54.03,77465.88,2.3,0.95688,4e-05,4.05836]
[1776828012623,54.04,77470.89,2.3,0.95707,4e-05,4.04453]
[1776828013630,54.04,77472.41,2.3,0.95712,4e-05,4.04045]
[1776828014637,54.04,77475.1,2.3,0.95722,4e-05,4.03305]
[1776828015644,54.04,77477.23,2.3,0.9573,4e-05,4.02727]
[1776828016651,54.04,77480.4,2.3,0.95742,4e-05,4.01809]
[1776828017658,54.04,77482.16,2.3,0.95748,4e-05,4.0134]
[1776828018665,54.04,77478.61,2.3,0.95735,4e-05,4.02331]
[1776828020680,54.04,77475.93,2.3,0.95725,4e-05,4.03103]
[1776828024707,54.05,77474.68,2.3,0.95718,4e-05,4.03568]
[1776828029742,54.05,77474.48,2.3,0.95716,4e-05,4.03758]
[1776828031762,54.05,77473.62,2.3,0.95716,4e-05,4.03598]
[1776828032770,54.06,77471.28,2.3,0.95707,4e-05,4.04289]
[1776828037805,54.06,77470.36,2.3,0.95702,4e-05,4.04677]
[1776828038813,54.06,77469.35,2.3,0.95698,4e-05,4.04989]
[1776828040639,54.06,77469.35,2.3,0.95698,4e-05,4.04989]
[1776828040958,54.06,77468.6,2.3,0.95694,4e-05,4.05251]
[1776828041114,54.06,77468.6,2.3,0.95694,4e-05,4.05251]
[1776828041741,54.06,77468.6,2.3,0.95694,4e-05,4.05251]
[1776828041124,54.06,77464.26,2.3,0.95678,4e-05,4.0649]
[1776828041836,54.07,77459.81,2.3,0.9566,4e-05,4.07784]
[1776828042781,54.07,77459.81,2.3,0.9566,4e-05,4.07784]
[1776828042843,54.07,77451.37,2.3,0.95628,4e-05,4.10225]
[1776828043849,54.07,77447.75,2.3,0.95613,4e-05,4.11281]
[1776828044858,54.07,77446.06,2.3,0.95607,4e-05,4.11781]
[1776828045864,54.07,77442.42,2.3,0.95592,4e-05,4.12844]
[1776828046871,54.07,77440.51,2.3,0.95585,4e-05,4.13406]
[1776828047878,54.07,77435.01,2.3,0.95563,4e-05,4.15006]
[1776828049892,54.07,77436.44,2.3,0.95569,4e-05,4.14606]
[1776828050899,54.07,77441.4,2.3,0.95588,4e-05,4.13179]
[1776828051906,54.07,77445.89,2.3,0.95605,4e-05,4.11894]
[1776828052913,54.07,77449.55,2.3,0.95619,4e-05,4.10852]
[1776828053920,54.07,77452.22,2.3,0.95629,4e-05,4.10098]
[1776828059177,54.07,77452.97,2.3,0.95631,4e-05,4.09943]
[1776828059222,54.08,77457.78,2.3,0.9565,4e-05,4.08578]
[1776828061353,54.08,77457.49,2.3,0.95648,4e-05,4.08678]
[1776828061753,54.08,77457.49,2.3,0.95648,4e-05,4.08678]
[1776828061976,54.08,77461.37,2.3,0.95663,4e-05,4.07602]
[1776828063969,54.08,77461.82,2.3,0.95664,4e-05,4.07492]
[1776828063991,54.08,77462.97,2.3,0.95669,4e-05,4.07183]
[1776828064837,54.08,77462.97,2.3,0.95669,4e-05,4.07183]
[1776828064997,54.08,77474.45,2.3,0.95712,4e-05,4.03928]
[1776828066003,54.08,77481.79,2.3,0.9574,4e-05,4.01869]
[1776828068018,54.08,77477.24,2.3,0.95722,4e-05,4.03171]
[1776828069025,54.08,77476.25,2.3,0.95719,4e-05,4.03433]
[1776828071039,54.08,77477.54,2.3,0.95724,4e-05,4.03027]
[1776828074059,54.08,77474.05,2.3,0.95712,4e-05,4.03961]
[1776828075067,54.08,77476.38,2.3,0.95721,4e-05,4.03278]
[1776828076074,54.08,77474.49,2.3,0.95713,4e-05,4.03842]
[1776828077081,54.08,77472.54,2.3,0.95705,4e-05,4.04423]
[1776828079095,54.08,77473.97,2.3,0.95711,4e-05,4.04019]
[1776828081109,54.08,77474.96,2.3,0.95715,4e-05,4.03697]
[1776828082116,54.08,77476.32,2.3,0.95721,4e-05,4.0329]
[1776828083124,54.07,77475.1,2.3,0.95716,4e-05,4.03618]
[1776828084354,54.07,77475.1,2.3,0.95716,4e-05,4.03618]
[1776828084365,54.07,77477.54,2.3,0.95726,4e-05,4.02905]
[1776828084954,54.07,77477.54,2.3,0.95726,4e-05,4.02905]
[1776828085146,54.07,77487.57,2.3,0.95764,4e-05,4.00045]
[1776828086152,54.07,77492.7,2.3,0.95783,4e-05,3.98583]
[1776828087705,54.07,77492.7,2.3,0.95783,4e-05,3.98583]
[1776828087741,54.07,77494.6,2.3,0.95791,4e-05,3.98027]
[1776828091187,54.07,77496.73,2.3,0.95804,4e-05,3.96942]
[1776828096532,54.07,77497.68,2.3,0.95808,4e-05,3.96644]
[1776828099243,54.07,77495.91,2.3,0.95801,4e-05,3.97111]
[1776828104277,54.07,77496.56,2.3,0.95804,4e-05,3.96889]
[1776828108549,54.06,77496.28,2.3,0.95803,4e-05,3.96952]
[1776828112334,54.06,77493.42,2.3,0.95793,4e-05,3.97711]
[1776828115355,54.06,77491.93,2.3,0.95788,4e-05,3.98105]
[1776828120389,54.06,77491.39,2.3,0.95787,4e-05,3.98211]
[1776828121246,54.06,77491.39,2.3,0.95787,4e-05,3.98211]
[1776828121422,54.06,77491.39,2.3,0.95787,4e-05,3.98211]
[1776828122404,54.06,77494.78,2.3,0.958,4e-05,3.97237]
[1776828124418,54.06,77492.62,2.3,0.95792,4e-05,3.9782]
[1776828125425,54.06,77494.58,2.3,0.95799,4e-05,3.97259]
[1776828126431,54.06,77495.85,2.3,0.95804,4e-05,3.96894]
[1776828128445,54.06,77494.79,2.3,0.958,4e-05,3.97177]
[1776828129453,54.06,77497.27,2.3,0.9581,4e-05,3.96472]
[1776828134488,54.05,77496.39,2.3,0.95807,4e-05,3.96686]
[1776828139522,54.05,77496.12,2.3,0.95806,4e-05,3.96727]
[1776828141538,54.05,77485.41,2.3,0.95766,4e-05,3.99733]
[1776828142626,54.05,77485.41,2.3,0.95766,4e-05,3.99733]
[1776828142724,54.05,77467.39,2.3,0.95698,4e-05,4.04836]
[1776828143027,54.05,77467.39,2.3,0.95698,4e-05,4.04836]
[1776828143085,54.05,77467.39,2.3,0.95698,4e-05,4.04836]
[1776828143552,54.05,77453.24,2.3,0.95644,4e-05,4.08908]
[1776828143938,54.05,77453.24,2.3,0.95644,4e-05,4.08908]
[1776828144559,54.05,77447.87,2.3,0.95623,4e-05,4.1047]
[1776828145566,54.05,77444.04,2.3,0.95607,4e-05,4.11588]
[1776828146573,54.05,77441.32,2.3,0.95597,4e-05,4.12386]
[1776828148586,54.06,77440.29,2.3,0.95592,4e-05,4.12708]
[1776828149594,54.06,77444.24,2.3,0.95608,4e-05,4.1158]
[1776828150601,54.06,77445.65,2.3,0.95613,4e-05,4.11187]
[1776828151608,54.06,77447.09,2.3,0.95623,4e-05,4.10325]
[1776828156643,54.06,77445.97,2.3,0.95617,4e-05,4.10724]
[1776828157650,54.06,77447.09,2.3,0.95622,4e-05,4.10416]
[1776828160671,54.06,77446.07,2.3,0.95617,4e-05,4.10755]
[1776828161678,54.06,77443.78,2.3,0.95608,4e-05,4.11429]
[1776828162685,54.06,77442.03,2.3,0.95601,4e-05,4.11946]
[1776828164699,54.07,77442.98,2.3,0.95604,4e-05,4.11698]
[1776828165706,54.07,77445.57,2.3,0.95614,4e-05,4.10964]
[1776828166713,54.07,77455.18,2.3,0.95651,4e-05,4.08204]
[1776828167720,54.07,77460.25,2.3,0.9567,4e-05,4.06785]
[1776828172755,54.07,77459.56,2.3,0.95666,4e-05,4.07087]
[1776828174769,54.07,77461.97,2.3,0.95675,4e-05,4.06438]
[1776828175776,54.08,77462.97,2.3,0.95679,4e-05,4.06174]
[1776828176753,54.08,77462.97,2.3,0.95679,4e-05,4.06174]
[1776828176783,54.08,77466.74,2.3,0.95693,4e-05,4.0512]
[1776828177790,54.08,77471.09,2.3,0.95709,4e-05,4.03904]
[1776828178796,54.08,77473.82,2.3,0.95719,4e-05,4.03154]
[1776828179804,54.08,77475.46,2.3,0.95725,4e-05,4.02715]
[1776828181818,54.08,77480.8,2.3,0.95745,4e-05,4.01256]
[1776828182825,54.08,77482.81,2.3,0.95752,4e-05,4.00717]
[1776828183832,54.09,77479.67,2.3,0.95739,4e-05,4.01638]
[1776828184838,54.09,77477.55,2.3,0.95731,4e-05,4.02268]
[1776828185846,54.09,77475.06,2.3,0.95721,4e-05,4.03003]
[1776828186853,54.09,77473.07,2.3,0.95713,4e-05,4.03596]
[1776828187860,54.09,77471.68,2.3,0.95708,4e-05,4.04018]
[1776828190655,54.09,77471.78,2.3,0.95707,4e-05,4.0404]
[1776828190881,54.09,77467.29,2.3,0.9569,4e-05,4.05345]
[1776828191975,54.1,77461.18,2.3,0.95666,4e-05,4.07113]
[1776828192894,54.1,77454.96,2.3,0.95642,4e-05,4.08914]
[1776828193902,54.1,77453.62,2.3,0.95637,4e-05,4.09316]
[1776828195916,54.1,77449.68,2.3,0.95621,4e-05,4.1048]
[1776828198937,54.1,77454.78,2.3,0.9564,4e-05,4.09058]
[1776828199944,54.1,77459.27,2.3,0.95657,4e-05,4.07788]
[1776828202964,54.1,77457.8,2.3,0.95651,4e-05,4.08266]
[1776828204979,54.11,77459.09,2.3,0.95655,4e-05,4.07932]
[1776828210014,54.11,77458.3,2.3,0.95651,4e-05,4.0825]
[1776828215050,54.11,77458.61,2.3,0.95655,4e-05,4.07792]
[1776828219081,54.12,77464.44,2.3,0.95677,4e-05,4.06199]
[1776828220628,54.12,77464.44,2.3,0.95677,4e-05,4.06199]
[1776828221095,54.12,77468.36,2.3,0.95691,4e-05,4.05124]
[1776828222102,54.12,77470.44,2.3,0.95699,4e-05,4.04555]
[1776828226129,54.13,77473.44,2.3,0.95709,4e-05,4.03798]
[1776828227137,54.13,77480.29,2.3,0.95735,4e-05,4.0188]
[1776828228375,54.13,77480.29,2.3,0.95735,4e-05,4.0188]
[1776828228493,54.13,77480.29,2.3,0.95735,4e-05,4.0188]
[1776828228529,54.13,77481.48,2.3,0.95739,4e-05,4.01571]
[1776828231166,54.13,77479.91,2.3,0.95732,4e-05,4.02104]
[1776828232221,54.13,77479.91,2.3,0.95732,4e-05,4.02104]
[1776828232224,54.13,77478.79,2.3,0.95727,4e-05,4.0245]
[1776828234187,54.14,77479.97,2.3,0.95731,4e-05,4.02171]
[1776828236201,54.14,77482.63,2.3,0.9574,4e-05,4.01474]
[1776828237207,54.14,77481.2,2.3,0.95734,4e-05,4.01908]
[1776828240229,54.14,77483.62,2.3,0.95743,4e-05,4.01308]
[1776828242243,54.15,77484.65,2.3,0.95746,4e-05,4.01076]
[1776828244257,54.15,77486.49,2.3,0.95752,4e-05,4.00616]
[1776828245264,54.15,77487.53,2.3,0.95755,4e-05,4.00352]
[1776828250299,54.16,77486.84,2.3,0.95751,4e-05,4.00702]
[1776828256341,54.17,77486.66,2.3,0.95748,4e-05,4.00935]
[1776828258354,54.17,77496.26,2.3,0.95783,4e-05,3.98287]
[1776828259935,54.17,77502.86,2.3,0.95807,4e-05,3.96459]
[1776828261241,54.17,77502.87,2.3,0.95807,4e-05,3.96456]
[1776828261377,54.17,77506.78,2.3,0.95822,4e-05,3.95352]
[1776828262384,54.17,77509.45,2.3,0.95832,4e-05,3.94598]
[1776828263391,54.17,77510.95,2.3,0.95838,4e-05,3.94174]
[1776828264398,54.17,77519.34,2.3,0.95869,4e-05,3.91829]
[1776828265405,54.17,77522.81,2.3,0.95882,4e-05,3.9086]
[1776828266412,54.17,77521.47,2.3,0.95877,4e-05,3.91232]
[1776828267568,54.17,77522.32,2.3,0.9588,4e-05,3.90999]
[1776828273461,54.17,77520.52,2.3,0.95877,4e-05,3.91054]
[1776828274468,54.17,77518.05,2.3,0.95868,4e-05,3.91743]
[1776828275475,54.17,77519.34,2.3,0.95873,4e-05,3.91385]
[1776828276481,54.17,77519.34,2.3,0.95873,4e-05,3.91385]
[1776828276746,54.17,77510.78,2.3,0.95841,4e-05,3.93772]
[1776828277489,54.17,77502.25,2.3,0.9581,4e-05,3.9616]
[1776828278497,54.17,77503.4,2.3,0.95813,4e-05,3.95881]
[1776828279504,54.17,77502.73,2.3,0.9581,4e-05,3.96107]
[1776828280510,54.17,77501.7,2.3,0.95806,4e-05,3.96435]
[1776828281518,54.18,77500.81,2.3,0.95802,4e-05,3.96723]
[1776828285992,54.19,77502.2,2.3,0.95805,4e-05,3.9652]
[1776828286966,54.19,77504.25,2.3,0.95812,4e-05,3.95983]
[1776828292607,54.2,77503.89,2.3,0.95808,4e-05,3.96315]
[1776828297642,54.21,77503.22,2.3,0.95803,4e-05,3.96692]
[1776828301122,54.21,77503.43,2.3,0.95802,4e-05,3.96745]
[1776828301670,54.21,77510.64,2.3,0.95828,4e-05,3.94762]
[1776828302677,54.22,77515.7,2.3,0.95847,4e-05,3.9339]
[1776828303684,54.22,77518.69,2.3,0.95857,4e-05,3.92599]
[1776828306705,54.22,77520.5,2.3,0.95864,4e-05,3.9209]
[1776828307712,54.22,77518.6,2.3,0.95857,4e-05,3.92618]
[1776828312747,54.22,77518.64,2.3,0.95857,4e-05,3.92597]
[1776828317782,54.22,77518.86,2.3,0.95858,4e-05,3.92528]
[1776828318789,54.22,77519.9,2.3,0.95862,4e-05,3.92238]
[1776828319796,54.22,77519.0,2.3,0.95859,4e-05,3.92487]
[1776828320806,54.22,77519.92,2.3,0.95862,4e-05,3.9223]
[1776828321813,54.22,77518.16,2.3,0.95856,4e-05,3.92719]
[1776828324684,54.22,77517.55,2.3,0.95853,4e-05,3.92886]
[1776828324803,54.22,77517.55,2.3,0.95853,4e-05,3.92886]
[1776828324834,54.22,77517.41,2.3,0.95853,4e-05,3.92923]
[1776828325487,54.22,77517.41,2.3,0.95853,4e-05,3.92923]
[1776828329981,54.22,77546.2,2.3,0.95958,4e-05,3.84944]
[1776828331047,54.22,77546.2,2.3,0.95958,4e-05,3.84944]
[1776828331105,54.22,77546.2,2.3,0.95958,4e-05,3.84944]
[1776828331131,54.22,77557.41,2.3,0.96003,4e-05,3.81436]
[1776828331883,54.22,77561.46,2.3,0.96017,4e-05,3.80348]
[1776828334009,54.22,77563.04,2.3,0.96023,4e-05,3.79936]
[1776828334061,54.22,77563.04,2.3,0.96023,4e-05,3.79936]
[1776828334085,54.22,77563.48,2.3,0.96024,4e-05,3.79836]
[1776828335064,54.22,77563.48,2.3,0.96024,4e-05,3.79836]
[1776828335096,54.22,77563.48,2.3,0.96024,4e-05,3.79836]
[1776828335101,54.22,77563.48,2.3,0.96024,4e-05,3.79836]
[1776828335126,54.22,77563.48,2.3,0.96024,4e-05,3.79836]
[1776828335072,54.22,77563.28,2.3,0.96023,4e-05,3.7991]
[1776828335177,54.22,77563.28,2.3,0.96023,4e-05,3.7991]
[1776828335235,54.22,77563.28,2.3,0.96023,4e-05,3.7991]
[1776828335907,54.22,77563.28,2.3,0.96023,4e-05,3.7991]
[1776828335911,54.22,77563.56,2.3,0.96024,4e-05,3.79853]
[1776828336163,54.22,77563.56,2.3,0.96024,4e-05,3.79853]
[1776828336200,54.22,77563.56,2.3,0.96024,4e-05,3.79853]
[1776828336258,54.22,77563.56,2.3,0.96024,4e-05,3.79853]
[1776828336433,54.22,77563.56,2.3,0.96024,4e-05,3.79853]
[1776828336457,54.22,77563.56,2.3,0.96024,4e-05,3.79853]
[1776828336699,54.22,77563.56,2.3,0.96024,4e-05,3.79853]
[1776828337128,54.22,77563.56,2.3,0.96024,4e-05,3.79853]
[1776828337152,54.22,77563.56,2.3,0.96024,4e-05,3.79853]
[1776828337156,54.22,77558.98,2.3,0.96007,4e-05,3.81121]
[1776828337209,54.22,77558.98,2.3,0.96007,4e-05,3.81121]
[1776828337925,54.22,77557.14,2.3,0.96,4e-05,3.81641]
[1776828338932,54.22,77553.27,2.3,0.95986,4e-05,3.82716]
[1776828340946,54.22,77545.57,2.3,0.95958,4e-05,3.84855]
[1776828341953,54.22,77542.02,2.3,0.95945,4e-05,3.85842]
[1776828342959,54.22,77542.02,2.3,0.95945,4e-05,3.85842]
[1776828342965,54.22,77542.02,2.3,0.95945,4e-05,3.85842]
[1776828342971,54.22,77542.02,2.3,0.95945,4e-05,3.85842]
[1776828343196,54.23,77542.31,2.3,0.95946,4e-05,3.8577]
[1776828343356,54.23,77542.31,2.3,0.95946,4e-05,3.8577]
[1776828343375,54.23,77542.31,2.3,0.95946,4e-05,3.8577]
[1776828343443,54.23,77542.31,2.3,0.95946,4e-05,3.8577]
[1776828343446,54.23,77542.31,2.3,0.95946,4e-05,3.8577]
[1776828343498,54.23,77542.31,2.3,0.95946,4e-05,3.8577]
[1776828343687,54.23,77542.31,2.3,0.95946,4e-05,3.8577]
[1776828343967,54.23,77541.54,2.3,0.95943,4e-05,3.85991]
[1776828344974,54.23,77544.27,2.3,0.95953,4e-05,3.85248]
[1776828346630,54.23,77546.62,2.3,0.95961,4e-05,3.84612]
[1776828346655,54.23,77546.62,2.3,0.95961,4e-05,3.84612]
[1776828346704,54.23,77546.62,2.3,0.95961,4e-05,3.84612]
[1776828347099,54.23,77546.62,2.3,0.95961,4e-05,3.84612]
[1776828347189,54.23,77546.51,2.3,0.95961,4e-05,3.84653]
[1776828347210,54.23,77546.51,2.3,0.95961,4e-05,3.84653]
[1776828347246,54.23,77546.51,2.3,0.95961,4e-05,3.84653]
[1776828347452,54.23,77546.51,2.3,0.95961,4e-05,3.84653]
[1776828347475,54.23,77546.51,2.3,0.95961,4e-05,3.84653]
[1776828347644,54.23,77546.51,2.3,0.95961,4e-05,3.84653]
[1776828347689,54.23,77546.51,2.3,0.95961,4e-05,3.84653]
[1776828347765,54.23,77546.51,2.3,0.95961,4e-05,3.84653]
[1776828347839,54.23,77546.51,2.3,0.95961,4e-05,3.84653]
[1776828347937,54.23,77546.51,2.3,0.95961,4e-05,3.84653]
[1776828348142,54.23,77546.51,2.3,0.95961,4e-05,3.84653]
[1776828347995,54.23,77545.49,2.3,0.95957,4e-05,3.84944]
[1776828348168,54.23,77545.49,2.3,0.95957,4e-05,3.84944]
[1776828348190,54.23,77545.49,2.3,0.95957,4e-05,3.84944]
[1776828348279,54.23,77545.49,2.3,0.95957,4e-05,3.84944]
[1776828348331,54.23,77545.49,2.3,0.95957,4e-05,3.84944]
[1776828349002,54.23,77545.11,2.3,0.95955,4e-05,3.85058]
[1776828351199,54.23,77543.28,2.3,0.95948,4e-05,3.85582]
[1776828351253,54.23,77543.28,2.3,0.95948,4e-05,3.85582]
[1776828351259,54.23,77543.28,2.3,0.95948,4e-05,3.85582]
[1776828351311,54.23,77543.28,2.3,0.95948,4e-05,3.85582]
[1776828351440,54.23,77543.28,2.3,0.95948,4e-05,3.85582]
[1776828351448,54.23,77543.28,2.3,0.95948,4e-05,3.85582]
[1776828351500,54.23,77543.28,2.3,0.95948,4e-05,3.85582]
[1776828351997,54.23,77543.28,2.3,0.95948,4e-05,3.85582]
[1776828352052,54.23,77543.28,2.3,0.95948,4e-05,3.85582]
[1776828352070,54.23,77541.8,2.3,0.95943,4e-05,3.85989]
[1776828352451,54.23,77541.8,2.3,0.95943,4e-05,3.85989]
[1776828352713,54.23,77541.8,2.3,0.95943,4e-05,3.85989]
[1776828352950,54.23,77541.8,2.3,0.95943,4e-05,3.85989]
[1776828352995,54.23,77541.8,2.3,0.95943,4e-05,3.85989]
[1776828352995,54.23,77541.8,2.3,0.95943,4e-05,3.85989]
[1776828353061,54.23,77541.8,2.3,0.95943,4e-05,3.85989]
[1776828353077,54.23,77549.28,2.3,0.9597,4e-05,3.83942]
[1776828353211,54.23,77549.28,2.3,0.9597,4e-05,3.83942]
[1776828353228,54.23,77549.28,2.3,0.9597,4e-05,3.83942]
[1776828353336,54.23,77549.28,2.3,0.9597,4e-05,3.83942]
[1776828353449,54.23,77549.28,2.3,0.9597,4e-05,3.83942]
[1776828353617,54.23,77549.28,2.3,0.9597,4e-05,3.83942]
[1776828353632,54.23,77549.28,2.3,0.9597,4e-05,3.83942]
[1776828353701,54.23,77549.28,2.3,0.9597,4e-05,3.83942]
[1776828353793,54.23,77549.28,2.3,0.9597,4e-05,3.83942]
[1776828353881,54.23,77549.28,2.3,0.9597,4e-05,3.83942]
[1776828353952,54.23,77549.28,2.3,0.9597,4e-05,3.83942]
[1776828353955,54.23,77549.28,2.3,0.9597,4e-05,3.83942]
[1776828354078,54.23,77549.28,2.3,0.9597,4e-05,3.83942]
[1776828354087,54.23,77549.28,2.3,0.9597,4e-05,3.83942]
[1776828354102,54.23,77543.66,2.3,0.95949,4e-05,3.85507]
[1776828354180,54.23,77543.66,2.3,0.95949,4e-05,3.85507]
[1776828354188,54.23,77543.66,2.3,0.95949,4e-05,3.85507]
[1776828354202,54.23,77543.66,2.3,0.95949,4e-05,3.85507]
[1776828354230,54.23,77543.66,2.3,0.95949,4e-05,3.85507]
[1776828354337,54.23,77543.66,2.3,0.95949,4e-05,3.85507]
[1776828354454,54.23,77543.66,2.3,0.95949,4e-05,3.85507]
[1776828354458,54.23,77543.66,2.3,0.95949,4e-05,3.85507]
[1776828354641,54.23,77543.66,2.3,0.95949,4e-05,3.85507]
[1776828354641,54.23,77543.66,2.3,0.95949,4e-05,3.85507]
[1776828354698,54.23,77543.66,2.3,0.95949,4e-05,3.85507]
[1776828354848,54.23,77543.66,2.3,0.95949,4e-05,3.85507]
[1776828354888,54.23,77543.66,2.3,0.95949,4e-05,3.85507]
[1776828354949,54.23,77543.66,2.3,0.95949,4e-05,3.85507]
[1776828355109,54.23,77541.86,2.3,0.95943,4e-05,3.86011]
[1776828355202,54.23,77541.86,2.3,0.95943,4e-05,3.86011]
[1776828355224,54.23,77541.86,2.3,0.95943,4e-05,3.86011]
[1776828355346,54.23,77541.86,2.3,0.95943,4e-05,3.86011]
[1776828355392,54.23,77541.86,2.3,0.95943,4e-05,3.86011]
[1776828355436,54.23,77541.86,2.3,0.95943,4e-05,3.86011]
[1776828355520,54.23,77541.86,2.3,0.95943,4e-05,3.86011]
[1776828355573,54.23,77541.86,2.3,0.95943,4e-05,3.86011]
[1776828357367,54.23,77543.44,2.3,0.95948,4e-05,3.85593]
[1776828357441,54.23,77543.44,2.3,0.95948,4e-05,3.85593]
[1776828357443,54.23,77543.44,2.3,0.95948,4e-05,3.85593]
[1776828357494,54.23,77543.44,2.3,0.95948,4e-05,3.85593]
[1776828357705,54.23,77543.44,2.3,0.95948,4e-05,3.85593]
[1776828359525,54.23,77542.74,2.3,0.95946,4e-05,3.85803]
[1776828359628,54.23,77542.74,2.3,0.95946,4e-05,3.85803]
[1776828359695,54.23,77542.74,2.3,0.95946,4e-05,3.85803]
[1776828359762,54.23,77542.74,2.3,0.95946,4e-05,3.85803]
[1776828359814,54.23,77542.74,2.3,0.95946,4e-05,3.85803]
[1776828359926,54.23,77542.74,2.3,0.95946,4e-05,3.85803]
[1776828359950,54.23,77542.74,2.3,0.95946,4e-05,3.85803]
[1776828359981,54.23,77542.74,2.3,0.95946,4e-05,3.85803]
[1776828360051,54.23,77542.74,2.3,0.95946,4e-05,3.85803]
[1776828360148,54.23,77546.51,2.3,0.95959,4e-05,3.84775]
[1776828360207,54.23,77546.51,2.3,0.95959,4e-05,3.84775]
[1776828360412,54.23,77546.51,2.3,0.95959,4e-05,3.84775]
[1776828360576,54.23,77546.51,2.3,0.95959,4e-05,3.84775]
[1776828360679,54.23,77546.51,2.3,0.95959,4e-05,3.84775]
[1776828360706,54.23,77546.51,2.3,0.95959,4e-05,3.84775]
[1776828360845,54.23,77546.51,2.3,0.95959,4e-05,3.84775]
[1776828360856,54.23,77546.51,2.3,0.95959,4e-05,3.84775]
[1776828361063,54.23,77546.51,2.3,0.95959,4e-05,3.84775]
[1776828361154,54.23,77560.7,2.3,0.9601,4e-05,3.809]
[1776828361215,54.23,77560.7,2.3,0.9601,4e-05,3.809]
[1776828361215,54.23,77560.7,2.3,0.9601,4e-05,3.809]
[1776828361450,54.23,77560.7,2.3,0.9601,4e-05,3.809]
[1776828361531,54.23,77560.7,2.3,0.9601,4e-05,3.809]
[1776828361584,54.23,77560.7,2.3,0.9601,4e-05,3.809]
[1776828361680,54.23,77560.7,2.3,0.9601,4e-05,3.809]
[1776828361710,54.23,77560.7,2.3,0.9601,4e-05,3.809]
[1776828361718,54.23,77560.7,2.3,0.9601,4e-05,3.809]
[1776828361842,54.23,77560.7,2.3,0.9601,4e-05,3.809]
[1776828361904,54.23,77560.7,2.3,0.9601,4e-05,3.809]
[1776828361913,54.23,77560.7,2.3,0.9601,4e-05,3.809]
[1776828361966,54.23,77560.7,2.3,0.9601,4e-05,3.809]
[1776828362018,54.23,77560.7,2.3,0.9601,4e-05,3.809]
[1776828362072,54.23,77560.7,2.3,0.9601,4e-05,3.809]
[1776828362161,54.23,77564.02,2.3,0.96022,4e-05,3.80012]
[1776828362198,54.23,77564.02,2.3,0.96022,4e-05,3.80012]
[1776828362305,54.23,77564.02,2.3,0.96022,4e-05,3.80012]
[1776828362446,54.23,77564.02,2.3,0.96022,4e-05,3.80012]
[1776828362557,54.23,77564.02,2.3,0.96022,4e-05,3.80012]
[1776828362699,54.23,77564.02,2.3,0.96022,4e-05,3.80012]
[1776828362703,54.23,77564.02,2.3,0.96022,4e-05,3.80012]
[1776828362782,54.23,77564.02,2.3,0.96022,4e-05,3.80012]
[1776828362954,54.23,77564.02,2.3,0.96022,4e-05,3.80012]
[1776828363168,54.23,77568.75,2.3,0.96038,4e-05,3.78743]
[1776828363539,54.23,77568.75,2.3,0.96038,4e-05,3.78743]
[1776828363700,54.23,77568.75,2.3,0.96038,4e-05,3.78743]
[1776828363706,54.23,77568.75,2.3,0.96038,4e-05,3.78743]
[1776828363886,54.23,77568.75,2.3,0.96038,4e-05,3.78743]
[1776828363946,54.23,77568.75,2.3,0.96038,4e-05,3.78743]
[1776828363978,54.23,77568.75,2.3,0.96038,4e-05,3.78743]
[1776828364106,54.23,77568.75,2.3,0.96038,4e-05,3.78743]
[1776828364175,54.24,77572.46,2.3,0.96051,4e-05,3.77756]
[1776828364437,54.24,77572.46,2.3,0.96051,4e-05,3.77756]
[1776828364555,54.24,77572.46,2.3,0.96051,4e-05,3.77756]
[1776828364691,54.24,77572.46,2.3,0.96051,4e-05,3.77756]
[1776828364695,54.24,77572.46,2.3,0.96051,4e-05,3.77756]
[1776828364813,54.24,77572.46,2.3,0.96051,4e-05,3.77756]
[1776828364948,54.24,77572.46,2.3,0.96051,4e-05,3.77756]
[1776828364952,54.24,77572.46,2.3,0.96051,4e-05,3.77756]
[1776828364960,54.24,77572.46,2.3,0.96051,4e-05,3.77756]
[1776828365047,54.24,77572.46,2.3,0.96051,4e-05,3.77779]
[1776828365211,54.24,77572.46,2.3,0.96051,4e-05,3.77779]
[1776828365444,54.24,77572.46,2.3,0.96051,4e-05,3.77779]
[1776828365487,54.24,77572.46,2.3,0.96051,4e-05,3.77779]
[1776828365569,54.24,77572.46,2.3,0.96051,4e-05,3.77779]
[1776828365697,54.24,77572.46,2.3,0.96051,4e-05,3.77779]
[1776828365950,54.24,77572.46,2.3,0.96051,4e-05,3.77779]
[1776828366025,54.24,77572.46,2.3,0.96051,4e-05,3.77779]
[1776828366117,54.24,77573.87,2.3,0.96056,4e-05,3.77419]
[1776828366588,54.24,77573.87,2.3,0.96056,4e-05,3.77419]
[1776828366808,54.24,77573.87,2.3,0.96056,4e-05,3.77419]
[1776828366950,54.24,77573.87,2.3,0.96056,4e-05,3.77419]
[1776828367020,54.24,77578.8,2.3,0.96073,4e-05,3.76109]
[1776828367188,54.24,77578.8,2.3,0.96073,4e-05,3.76109]
[1776828367467,54.24,77578.8,2.3,0.96073,4e-05,3.76109]
[1776828367588,54.24,77578.8,2.3,0.96073,4e-05,3.76109]
[1776828367706,54.24,77578.8,2.3,0.96073,4e-05,3.76109]
[1776828368045,54.24,77578.8,2.3,0.96073,4e-05,3.76109]
[1776828368062,54.24,77578.8,2.3,0.96073,4e-05,3.76109]
[1776828368167,54.24,77578.8,2.3,0.96073,4e-05,3.76109]
[1776828368145,54.24,77577.82,2.3,0.96069,4e-05,3.76399]
[1776828368196,54.24,77577.82,2.3,0.96069,4e-05,3.76399]
[1776828368286,54.24,77577.82,2.3,0.96069,4e-05,3.76399]
[1776828368437,54.24,77577.82,2.3,0.96069,4e-05,3.76399]
[1776828368476,54.24,77577.82,2.3,0.96069,4e-05,3.76399]
[1776828368694,54.24,77577.82,2.3,0.96069,4e-05,3.76399]
[1776828368805,54.24,77577.82,2.3,0.96069,4e-05,3.76399]
[1776828368886,54.24,77577.82,2.3,0.96069,4e-05,3.76399]
[1776828368945,54.24,77577.82,2.3,0.96069,4e-05,3.76399]
[1776828369010,54.24,77576.04,2.3,0.96062,4e-05,3.76904]
[1776828369208,54.24,77576.04,2.3,0.96062,4e-05,3.76904]
[1776828369276,54.24,77576.04,2.3,0.96062,4e-05,3.76904]
[1776828369292,54.24,77576.04,2.3,0.96062,4e-05,3.76904]
[1776828369439,54.24,77576.04,2.3,0.96062,4e-05,3.76904]
[1776828369688,54.24,77576.04,2.3,0.96062,4e-05,3.76904]
[1776828369694,54.24,77576.04,2.3,0.96062,4e-05,3.76904]
[1776828369746,54.24,77576.04,2.3,0.96062,4e-05,3.76904]
[1776828369936,54.24,77576.04,2.3,0.96062,4e-05,3.76904]
[1776828370037,54.24,77575.43,2.3,0.9606,4e-05,3.77093]
[1776828370198,54.24,77575.43,2.3,0.9606,4e-05,3.77093]
[1776828370285,54.24,77575.43,2.3,0.9606,4e-05,3.77093]
[1776828370331,54.24,77575.43,2.3,0.9606,4e-05,3.77093]
[1776828370435,54.24,77575.43,2.3,0.9606,4e-05,3.77093]
[1776828370686,54.24,77575.43,2.3,0.9606,4e-05,3.77093]
[1776828370787,54.24,77576.23,2.3,0.96062,4e-05,3.76899]
[1776828372019,54.24,77576.23,2.3,0.96062,4e-05,3.76899]
[1776828373239,54.25,77579.86,2.3,0.96075,4e-05,3.75964]
[1776828374247,54.25,77581.62,2.3,0.96081,4e-05,3.75513]
[1776828375232,54.25,77581.62,2.3,0.96081,4e-05,3.75513]
[1776828375715,54.25,77581.62,2.3,0.96081,4e-05,3.75513]
[1776828375813,54.25,77586.78,2.3,0.96099,4e-05,3.74099]
[1776828377162,54.25,77586.78,2.3,0.96099,4e-05,3.74099]
[1776828376262,54.25,77590.91,2.3,0.96113,4e-05,3.72988]
[1776828377256,54.25,77590.91,2.3,0.96113,4e-05,3.72988]
[1776828377269,54.25,77593.86,2.3,0.96124,3e-05,3.72187]
[1776828378590,54.25,77593.86,2.3,0.96124,3e-05,3.72187]
[1776828378978,54.25,77593.86,2.3,0.96124,3e-05,3.72187]
[1776828378992,54.25,77599.98,2.3,0.96145,3e-05,3.70537]
[1776828379283,54.25,77605.74,2.3,0.96165,3e-05,3.68997]
[1776828380290,54.25,77609.41,2.3,0.96178,3e-05,3.68054]
[1776828381297,54.25,77607.13,2.3,0.9617,3e-05,3.68663]
[1776828382622,54.25,77607.13,2.3,0.9617,3e-05,3.68663]
[1776828383140,54.25,77605.93,2.3,0.96166,3e-05,3.68982]
[1776828385423,54.25,77605.06,2.3,0.96163,3e-05,3.69213]
[1776828386331,54.25,77600.52,2.3,0.96147,3e-05,3.70423]
[1776828387339,54.25,77590.02,2.3,0.9611,4e-05,3.73238]
[1776828388345,54.25,77586.49,2.3,0.96098,4e-05,3.7418]
[1776828390112,54.25,77586.49,2.3,0.96098,4e-05,3.7418]
[1776828390194,54.25,77586.49,2.3,0.96098,4e-05,3.7418]
[1776828390200,54.25,77586.49,2.3,0.96098,4e-05,3.7418]
[1776828390117,54.25,77582.86,2.3,0.96085,4e-05,3.75211]
[1776828390360,54.25,77581.87,2.3,0.96081,4e-05,3.75479]
[1776828395763,54.25,77582.57,2.3,0.96086,4e-05,3.74948]
[1776828401438,54.26,77582.62,2.3,0.96084,4e-05,3.75112]
[1776828402445,54.26,77581.68,2.3,0.96081,4e-05,3.75391]
[1776828403452,54.26,77576.02,2.3,0.9606,4e-05,3.76947]
[1776828404458,54.27,77573.36,2.3,0.96051,4e-05,3.7769]
[1776828407480,54.27,77572.36,2.3,0.96046,4e-05,3.78023]
[1776828412515,54.27,77573.01,2.3,0.96047,4e-05,3.7795]
[1776828417549,54.28,77572.41,2.3,0.96044,4e-05,3.78217]
[1776828422586,54.28,77572.63,2.3,0.96043,4e-05,3.7826]
[1776828427621,54.29,77573.8,2.3,0.96046,4e-05,3.78045]
[1776828433663,54.29,77572.97,2.3,0.96042,4e-05,3.78394]
[1776828438698,54.3,77572.93,2.3,0.9604,4e-05,3.78504]
[1776828443732,54.3,77567.54,2.3,0.9602,4e-05,3.80068]
[1776828444740,54.3,77558.73,2.3,0.95988,4e-05,3.8249]
[1776828445747,54.31,77555.77,2.3,0.95976,4e-05,3.83363]
[1776828446754,54.31,77553.33,2.3,0.95967,4e-05,3.8409]
[1776828447761,54.31,77557.55,2.3,0.95981,4e-05,3.82991]
[1776828448768,54.31,77564.41,2.3,0.96006,4e-05,3.81128]
[1776828449775,54.31,77563.16,2.3,0.96001,4e-05,3.8148]
[1776828450782,54.31,77565.29,2.3,0.96009,4e-05,3.80915]
[1776828451789,54.31,77572.13,2.3,0.96037,4e-05,3.78623]
[1776828452796,54.32,77573.08,2.3,0.9604,4e-05,3.78381]
[1776828457831,54.32,77572.27,2.3,0.96036,4e-05,3.78698]
[1776828462865,54.33,77571.97,2.3,0.96034,4e-05,3.78894]
[1776828465887,54.33,77573.51,2.3,0.96038,4e-05,3.78533]
[1776828466894,54.33,77570.77,2.3,0.96028,4e-05,3.79297]
[1776828468911,54.33,77569.28,2.3,0.96023,4e-05,3.79738]
[1776828470925,54.33,77567.2,2.3,0.96015,4e-05,3.80338]
[1776828471931,54.33,77568.22,2.3,0.96018,4e-05,3.80076]
[1776828472939,54.33,77565.83,2.3,0.96009,4e-05,3.80743]
[1776828473945,54.33,77561.78,2.3,0.95995,4e-05,3.81862]
[1776828475109,54.34,77551.21,2.3,0.95957,4e-05,3.84767]
[1776828475960,54.34,77542.16,2.3,0.95924,4e-05,3.87263]
[1776828476601,54.34,77542.16,2.3,0.95924,4e-05,3.87263]
[1776828476967,54.34,77540.23,2.3,0.95917,4e-05,3.87799]
[1776828477549,54.34,77540.23,2.3,0.95917,4e-05,3.87799]
[1776828478066,54.34,77540.23,2.3,0.95917,4e-05,3.87799]
[1776828478980,54.34,77545.78,2.3,0.95937,4e-05,3.86276]
[1776828484052,54.34,77545.09,2.3,0.95934,4e-05,3.86488]
[1776828490057,54.34,77544.17,2.3,0.9593,4e-05,3.86776]
[1776828492072,54.34,77541.64,2.3,0.95921,4e-05,3.87483]
[1776828493079,54.34,77543.27,2.3,0.95927,4e-05,3.87037]
[1776828495093,54.34,77540.94,2.3,0.95918,4e-05,3.87688]
[1776828496099,54.34,77538.87,2.3,0.9591,4e-05,3.88262]
[1776828498266,54.34,77538.84,2.3,0.9591,4e-05,3.88272]
[1776828499121,54.34,77547.13,2.3,0.9594,4e-05,3.85994]
[1776828500128,54.34,77553.02,2.3,0.95962,4e-05,3.84383]
[1776828500522,54.34,77553.02,2.3,0.95962,4e-05,3.84383]
[1776828501134,54.34,77554.53,2.3,0.95967,4e-05,3.83978]
[1776828506170,54.34,77554.14,2.3,0.95965,4e-05,3.84133]
[1776828509323,54.34,77554.27,2.3,0.95965,4e-05,3.84116]
[1776828509833,54.34,77554.91,2.3,0.95967,4e-05,3.83951]
[1776828510261,54.34,77554.91,2.3,0.95967,4e-05,3.83951]
[1776828510302,54.35,77556.05,2.3,0.95971,4e-05,3.83648]
[1776828514226,54.35,77560.5,2.3,0.95991,4e-05,3.82028]
[1776828515233,54.35,77563.77,2.3,0.96003,4e-05,3.81149]
[1776828516240,54.35,77567.16,2.3,0.96015,4e-05,3.80241]
[1776828518253,54.35,77565.82,2.3,0.96009,4e-05,3.80638]
[1776828519261,54.35,77564.74,2.3,0.96005,4e-05,3.80947]
[1776828520268,54.35,77563.56,2.3,0.96001,4e-05,3.81284]
[1776828521275,54.35,77562.04,2.3,0.95996,4e-05,3.81675]
[1776828523289,54.35,77563.32,2.3,0.96001,4e-05,3.81279]
[1776828527317,54.34,77562.14,2.3,0.95998,4e-05,3.8151]
[1776828530338,54.34,77559.79,2.3,0.9599,4e-05,3.82083]
[1776828531345,54.34,77557.64,2.3,0.95983,4e-05,3.82647]
[1776828534161,54.34,77554.81,2.3,0.95974,4e-05,3.83345]
[1776828534923,54.34,77554.81,2.3,0.95974,4e-05,3.83345]
[1776828535004,54.33,77546.63,2.3,0.95945,4e-05,3.85558]
[1776828535376,54.33,77542.75,2.3,0.9593,4e-05,3.86626]
[1776828536383,54.33,77537.08,2.3,0.9591,4e-05,3.88157]
[1776828537390,54.33,77535.49,2.3,0.95905,4e-05,3.88561]
[1776828539404,54.33,77534.34,2.3,0.95901,4e-05,3.88883]
[1776828543892,54.33,77533.81,2.3,0.95899,4e-05,3.89032]
[1776828543937,54.33,77533.81,2.3,0.95899,4e-05,3.89032]
[1776828544188,54.33,77533.81,2.3,0.95899,4e-05,3.89032]
[1776828544290,54.33,77533.81,2.3,0.95899,4e-05,3.89036]
[1776828547459,54.33,77538.8,2.3,0.95917,4e-05,3.87663]
[1776828549474,54.33,77537.66,2.3,0.95912,4e-05,3.8803]
[1776828551488,54.34,77536.33,2.3,0.95906,4e-05,3.88449]
[1776828554509,54.34,77537.44,2.3,0.9591,4e-05,3.8815]
[1776828555516,54.34,77539.0,2.3,0.95916,4e-05,3.87723]
[1776828558537,54.34,77537.58,2.3,0.95911,4e-05,3.88125]
[1776828563580,54.34,77537.12,2.3,0.95909,4e-05,3.88268]
[1776828566700,54.34,77537.24,2.3,0.95909,4e-05,3.8824]
[1776828566930,54.34,77537.24,2.3,0.95909,4e-05,3.8824]
[1776828568469,54.34,77537.03,2.3,0.95909,4e-05,3.88272]
[1776828568841,54.34,77537.03,2.3,0.95909,4e-05,3.88272]
[1776828568898,54.34,77538.8,2.3,0.95916,4e-05,3.87755]
[1776828570289,54.33,77548.24,2.3,0.95951,4e-05,3.85106]
[1776828570631,54.33,77552.19,2.3,0.95965,4e-05,3.84023]
[1776828571882,54.33,77552.19,2.3,0.95965,4e-05,3.84023]
[1776828573651,54.33,77549.95,2.3,0.95962,4e-05,3.84124]
[1776828576673,54.33,77548.14,2.3,0.95956,4e-05,3.84555]
[1776828581708,54.32,77549.27,2.3,0.95962,4e-05,3.84134]
[1776828585737,54.32,77547.31,2.3,0.95956,4e-05,3.84585]
[1776828586743,54.32,77543.62,2.3,0.95943,4e-05,3.85576]
[1776828591779,54.31,77544.72,2.3,0.95948,4e-05,3.85152]
[1776828594506,54.31,77545.55,2.3,0.95952,4e-05,3.84876]
[1776828595807,54.31,77547.02,2.3,0.95958,4e-05,3.84426]
[1776828596814,54.31,77545.27,2.3,0.95952,4e-05,3.84884]
[1776828600842,54.3,77550.79,2.3,0.95973,4e-05,3.83276]
[1776828601849,54.3,77554.41,2.3,0.95986,4e-05,3.82262]
[1776828602856,54.3,77556.89,2.3,0.95995,4e-05,3.81563]
[1776828604724,54.3,77556.62,2.3,0.95995,4e-05,3.81618]
[1776828604870,54.3,77555.54,2.3,0.95991,4e-05,3.81895]
[1776828605877,54.3,77554.58,2.3,0.95988,4e-05,3.82139]
[1776828607891,54.3,77548.44,2.3,0.95966,4e-05,3.83783]
[1776828608898,54.29,77543.58,2.3,0.95949,4e-05,3.85098]
[1776828609759,54.29,77543.58,2.3,0.95949,4e-05,3.85098]
[1776828609904,54.29,77541.27,2.3,0.95941,4e-05,3.85711]
[1776828610912,54.29,77538.24,2.3,0.9593,4e-05,3.86521]
[1776828611919,54.29,77533.24,2.3,0.95912,4e-05,3.87906]
[1776828612926,54.3,77530.96,2.3,0.95903,4e-05,3.88587]
[1776828616954,54.3,77527.0,2.3,0.95886,4e-05,3.89872]
[1776828617961,54.31,77522.44,2.3,0.95868,4e-05,3.91183]
[1776828619220,54.31,77522.44,2.3,0.95868,4e-05,3.91183]
[1776828619262,54.31,77513.13,2.3,0.95833,4e-05,3.93819]
[1776828619559,54.31,77513.13,2.3,0.95833,4e-05,3.93819]
[1776828619978,54.31,77505.78,2.3,0.95806,4e-05,3.95915]
[1776828620985,54.31,77504.7,2.3,0.95801,4e-05,3.96256]
[1776828621775,54.31,77504.7,2.3,0.95801,4e-05,3.96256]
[1776828621992,54.31,77501.83,2.3,0.9579,4e-05,3.97094]
[1776828622999,54.32,77495.58,2.3,0.95766,4e-05,3.98884]
[1776828624147,54.32,77495.58,2.3,0.95766,4e-05,3.98884]
[1776828624239,54.32,77495.58,2.3,0.95766,4e-05,3.98884]
[1776828624271,54.32,77481.74,2.3,0.95713,4e-05,4.02852]
[1776828625324,54.32,77481.74,2.3,0.95713,4e-05,4.02852]
[1776828625380,54.32,77472.23,2.3,0.95676,4e-05,4.05573]
[1776828626022,54.32,77466.36,2.3,0.95654,4e-05,4.07245]
[1776828627257,54.32,77466.36,2.3,0.95654,4e-05,4.07245]
[1776828627347,54.32,77457.31,2.3,0.95619,4e-05,4.09865]
[1776828628311,54.32,77457.31,2.3,0.95619,4e-05,4.09865]
[1776828628364,54.32,77457.31,2.3,0.95619,4e-05,4.09865]
[1776828628359,54.32,77447.09,2.3,0.95579,4e-05,4.12809]
[1776828628519,54.32,77447.09,2.3,0.95579,4e-05,4.12809]
[1776828629426,54.32,77447.09,2.3,0.95579,4e-05,4.12809]
[1776828629453,54.32,77445.14,2.3,0.95571,4e-05,4.13376]
[1776828629482,54.32,77445.14,2.3,0.95571,4e-05,4.13376]
[1776828629702,54.32,77445.14,2.3,0.95571,4e-05,4.13376]
[1776828633072,54.32,77457.83,2.3,0.95625,4e-05,4.0929]
[1776828633600,54.32,77457.83,2.3,0.95625,4e-05,4.0929]
[1776828633617,54.32,77457.83,2.3,0.95625,4e-05,4.0929]
[1776828633714,54.32,77457.83,2.3,0.95625,4e-05,4.0929]
[1776828633721,54.32,77457.83,2.3,0.95625,4e-05,4.0929]
[1776828633836,54.32,77457.83,2.3,0.95625,4e-05,4.0929]
[1776828633945,54.32,77457.83,2.3,0.95625,4e-05,4.0929]
[1776828634268,54.32,77457.83,2.3,0.95625,4e-05,4.0929]
[1776828634398,54.32,77457.83,2.3,0.95625,4e-05,4.0929]
[1776828634429,54.32,77457.83,2.3,0.95625,4e-05,4.0929]
[1776828634450,54.32,77457.83,2.3,0.95625,4e-05,4.0929]
[1776828634450,54.32,77459.64,2.3,0.95631,4e-05,4.08784]
[1776828634586,54.32,77459.64,2.3,0.95631,4e-05,4.08784]
[1776828634614,54.32,77459.64,2.3,0.95631,4e-05,4.08784]
[1776828634701,54.32,77459.64,2.3,0.95631,4e-05,4.08784]
[1776828634705,54.32,77459.64,2.3,0.95631,4e-05,4.08784]
[1776828634847,54.32,77459.64,2.3,0.95631,4e-05,4.08784]
[1776828634951,54.32,77459.64,2.3,0.95631,4e-05,4.08784]
[1776828635200,54.32,77459.64,2.3,0.95631,4e-05,4.08784]
[1776828635283,54.32,77459.64,2.3,0.95631,4e-05,4.08784]
[1776828635351,54.32,77459.64,2.3,0.95631,4e-05,4.08784]
[1776828635447,54.32,77459.64,2.3,0.95631,4e-05,4.08784]
[1776828635417,54.32,77458.08,2.3,0.95625,4e-05,4.09243]
[1776828635498,54.32,77458.08,2.3,0.95625,4e-05,4.09243]
[1776828635617,54.32,77458.08,2.3,0.95625,4e-05,4.09243]
[1776828635702,54.32,77458.08,2.3,0.95625,4e-05,4.09243]
[1776828635803,54.32,77458.08,2.3,0.95625,4e-05,4.09243]
[1776828635911,54.32,77458.08,2.3,0.95625,4e-05,4.09243]
[1776828635926,54.32,77458.08,2.3,0.95625,4e-05,4.09243]
[1776828635950,54.32,77458.08,2.3,0.95625,4e-05,4.09243]
[1776828636063,54.32,77458.08,2.3,0.95625,4e-05,4.09243]
[1776828636200,54.32,77458.08,2.3,0.95625,4e-05,4.09243]
[1776828636218,54.32,77458.08,2.3,0.95625,4e-05,4.09243]
[1776828636280,54.32,77458.08,2.3,0.95625,4e-05,4.09243]
[1776828636444,54.32,77458.08,2.3,0.95625,4e-05,4.09243]
[1776828636299,54.32,77455.54,2.3,0.95615,4e-05,4.09982]
[1776828636505,54.32,77455.54,2.3,0.95615,4e-05,4.09982]
[1776828636595,54.32,77455.54,2.3,0.95615,4e-05,4.09982]
[1776828636649,54.32,77455.54,2.3,0.95615,4e-05,4.09982]
[1776828636697,54.32,77455.54,2.3,0.95615,4e-05,4.09982]
[1776828636801,54.32,77455.54,2.3,0.95615,4e-05,4.09982]
[1776828636854,54.32,77455.54,2.3,0.95615,4e-05,4.09982]
[1776828636936,54.32,77455.54,2.3,0.95615,4e-05,4.09982]
[1776828637192,54.32,77455.54,2.3,0.95615,4e-05,4.09982]
[1776828637449,54.32,77455.54,2.3,0.95615,4e-05,4.09982]
[1776828637503,54.32,77454.67,2.3,0.95612,4e-05,4.10242]
[1776828638760,54.33,77454.08,2.3,0.95609,4e-05,4.10422]
[1776828638819,54.33,77454.08,2.3,0.95609,4e-05,4.10422]
[1776828638871,54.33,77454.08,2.3,0.95609,4e-05,4.10422]
[1776828638946,54.33,77454.08,2.3,0.95609,4e-05,4.10422]
[1776828639060,54.33,77454.08,2.3,0.95609,4e-05,4.10422]
[1776828639113,54.33,77454.08,2.3,0.95609,4e-05,4.10422]
[1776828640886,54.33,77454.95,2.3,0.95612,4e-05,4.10194]
[1776828640887,54.33,77454.95,2.3,0.95612,4e-05,4.10194]
[1776828641011,54.33,77454.95,2.3,0.95612,4e-05,4.10194]
[1776828641077,54.33,77454.95,2.3,0.95612,4e-05,4.10194]
[1776828641169,54.33,77454.95,2.3,0.95612,4e-05,4.10194]
[1776828641273,54.33,77454.95,2.3,0.95612,4e-05,4.10194]
[1776828641302,54.33,77451.31,2.3,0.95598,4e-05,4.11249]
[1776828641627,54.33,77451.31,2.3,0.95598,4e-05,4.11249]
[1776828641793,54.33,77451.31,2.3,0.95598,4e-05,4.11249]
[1776828641801,54.33,77451.31,2.3,0.95598,4e-05,4.11249]
[1776828641946,54.33,77451.31,2.3,0.95598,4e-05,4.11249]
[1776828642086,54.33,77451.31,2.3,0.95598,4e-05,4.11249]
[1776828642135,54.33,77446.5,2.3,0.95579,4e-05,4.1264]
[1776828642511,54.33,77446.5,2.3,0.95579,4e-05,4.1264]
[1776828642622,54.33,77446.5,2.3,0.95579,4e-05,4.1264]
[1776828642639,54.33,77446.5,2.3,0.95579,4e-05,4.1264]
[1776828643932,54.33,77446.55,2.3,0.95579,4e-05,4.12632]
[1776828644099,54.33,77446.55,2.3,0.95579,4e-05,4.12632]
[1776828644116,54.33,77446.55,2.3,0.95579,4e-05,4.12632]
[1776828644219,54.33,77446.55,2.3,0.95579,4e-05,4.12632]
[1776828644456,54.33,77446.55,2.3,0.95579,4e-05,4.12632]
[1776828644530,54.33,77447.98,2.3,0.95585,4e-05,4.12228]
[1776828644582,54.33,77447.98,2.3,0.95585,4e-05,4.12228]
[1776828644811,54.33,77447.98,2.3,0.95585,4e-05,4.12228]
[1776828644919,54.33,77447.98,2.3,0.95585,4e-05,4.12228]
[1776828644929,54.33,77447.98,2.3,0.95585,4e-05,4.12228]
[1776828645080,54.33,77447.98,2.3,0.95585,4e-05,4.12228]
[1776828645131,54.33,77447.98,2.3,0.95585,4e-05,4.12228]
[1776828645294,54.33,77447.98,2.3,0.95585,4e-05,4.12228]
[1776828645459,54.33,77447.98,2.3,0.95585,4e-05,4.12228]
[1776828645380,54.33,77455.14,2.3,0.95613,4e-05,4.1018]
[1776828645568,54.33,77455.14,2.3,0.95613,4e-05,4.1018]
[1776828645598,54.33,77455.14,2.3,0.95613,4e-05,4.1018]
[1776828645631,54.33,77455.14,2.3,0.95613,4e-05,4.1018]
[1776828645710,54.33,77455.14,2.3,0.95613,4e-05,4.1018]
[1776828645891,54.33,77455.14,2.3,0.95613,4e-05,4.1018]
[1776828645948,54.33,77455.14,2.3,0.95613,4e-05,4.1018]
[1776828646009,54.33,77455.14,2.3,0.95613,4e-05,4.1018]
[1776828646016,54.33,77455.14,2.3,0.95613,4e-05,4.1018]
[1776828646062,54.33,77455.14,2.3,0.95613,4e-05,4.1018]
[1776828646198,54.33,77455.14,2.3,0.95613,4e-05,4.1018]
[1776828646286,54.33,77456.41,2.3,0.95617,4e-05,4.09828]
[1776828646835,54.33,77456.41,2.3,0.95617,4e-05,4.09828]
[1776828646916,54.33,77456.41,2.3,0.95617,4e-05,4.09828]
[1776828646949,54.33,77456.41,2.3,0.95617,4e-05,4.09828]
[1776828646959,54.33,77456.41,2.3,0.95617,4e-05,4.09828]
[1776828647171,54.33,77456.35,2.3,0.95617,4e-05,4.09857]
[1776828648633,54.33,77455.76,2.3,0.95615,4e-05,4.10037]
[1776828648709,54.33,77455.76,2.3,0.95615,4e-05,4.10037]
[1776828648741,54.33,77455.76,2.3,0.95615,4e-05,4.10037]
[1776828648871,54.33,77455.76,2.3,0.95615,4e-05,4.10037]
[1776828648960,54.33,77455.76,2.3,0.95615,4e-05,4.10037]
[1776828649153,54.33,77455.76,2.3,0.95615,4e-05,4.10037]
[1776828649185,54.33,77456.37,2.3,0.95617,4e-05,4.09874]
[1776828649950,54.33,77456.37,2.3,0.95617,4e-05,4.09874]
[1776828650030,54.33,77456.37,2.3,0.95617,4e-05,4.09874]
[1776828650044,54.33,77456.37,2.3,0.95617,4e-05,4.09874]
[1776828650136,54.33,77456.37,2.3,0.95617,4e-05,4.09874]
[1776828650161,54.33,77456.37,2.3,0.95617,4e-05,4.09874]
[1776828650189,54.33,77456.37,2.3,0.95617,4e-05,4.09874]
[1776828650192,54.33,77455.9,2.3,0.95615,4e-05,4.1002]
[1776828650938,54.33,77455.9,2.3,0.95615,4e-05,4.1002]
[1776828651036,54.33,77455.9,2.3,0.95615,4e-05,4.1002]
[1776828651205,54.33,77455.9,2.3,0.95615,4e-05,4.1002]
[1776828651352,54.33,77455.9,2.3,0.95615,4e-05,4.1002]
[1776828651446,54.33,77455.9,2.3,0.95615,4e-05,4.1002]
[1776828651404,54.33,77454.67,2.3,0.9561,4e-05,4.10373]
[1776828652080,54.33,77454.67,2.3,0.9561,4e-05,4.10373]
[1776828652198,54.33,77454.67,2.3,0.9561,4e-05,4.10373]
[1776828652251,54.33,77454.67,2.3,0.9561,4e-05,4.10373]
[1776828652363,54.33,77454.67,2.3,0.9561,4e-05,4.10373]
[1776828652373,54.33,77454.67,2.3,0.9561,4e-05,4.10373]
[1776828652452,54.33,77454.67,2.3,0.9561,4e-05,4.10373]
[1776828652402,54.33,77450.35,2.3,0.95593,4e-05,4.11635]
[1776828652499,54.33,77450.35,2.3,0.95593,4e-05,4.11635]
[1776828652550,54.33,77450.35,2.3,0.95593,4e-05,4.11635]
[1776828652704,54.33,77450.35,2.3,0.95593,4e-05,4.11635]
[1776828653429,54.33,77450.35,2.3,0.95593,4e-05,4.11635]
[1776828653452,54.33,77450.35,2.3,0.95593,4e-05,4.11635]
[1776828653213,54.33,77448.0,2.3,0.95584,4e-05,4.12319]
[1776828653569,54.33,77448.0,2.3,0.95584,4e-05,4.12319]
[1776828653660,54.33,77448.0,2.3,0.95584,4e-05,4.12319]
[1776828653669,54.33,77448.0,2.3,0.95584,4e-05,4.12319]
[1776828653701,54.33,77448.0,2.3,0.95584,4e-05,4.12319]
[1776828653779,54.33,77448.0,2.3,0.95584,4e-05,4.12319]
[1776828653848,54.33,77448.0,2.3,0.95584,4e-05,4.12319]
[1776828653947,54.33,77448.0,2.3,0.95584,4e-05,4.12319]
[1776828654068,54.33,77448.0,2.3,0.95584,4e-05,4.12319]
[1776828654075,54.33,77448.0,2.3,0.95584,4e-05,4.12319]
[1776828654197,54.33,77448.0,2.3,0.95584,4e-05,4.12319]
[1776828654197,54.33,77448.0,2.3,0.95584,4e-05,4.12319]
[1776828654277,54.33,77448.0,2.3,0.95584,4e-05,4.12319]
[1776828654442,54.33,77448.0,2.3,0.95584,4e-05,4.12319]
[1776828654295,54.33,77450.99,2.3,0.95595,4e-05,4.11468]
[1776828654541,54.33,77450.99,2.3,0.95595,4e-05,4.11468]
[1776828654584,54.33,77450.99,2.3,0.95595,4e-05,4.11468]
[1776828654692,54.33,77450.99,2.3,0.95595,4e-05,4.11468]
[1776828654695,54.33,77450.99,2.3,0.95595,4e-05,4.11468]
[1776828654898,54.33,77450.99,2.3,0.95595,4e-05,4.11468]
[1776828654973,54.33,77450.99,2.3,0.95595,4e-05,4.11468]
[1776828655099,54.33,77450.99,2.3,0.95595,4e-05,4.11468]
[1776828655114,54.33,77450.99,2.3,0.95595,4e-05,4.11468]
[1776828655205,54.33,77450.99,2.3,0.95595,4e-05,4.11468]
[1776828655459,54.33,77450.99,2.3,0.95595,4e-05,4.11468]
[1776828655228,54.33,77454.49,2.3,0.95609,4e-05,4.10473]
[1776828655649,54.33,77454.49,2.3,0.95609,4e-05,4.10473]
[1776828655792,54.33,77454.49,2.3,0.95609,4e-05,4.10473]
[1776828655949,54.33,77454.49,2.3,0.95609,4e-05,4.10473]
[1776828656123,54.33,77454.49,2.3,0.95609,4e-05,4.10473]
[1776828656198,54.33,77454.49,2.3,0.95609,4e-05,4.10473]
[1776828656448,54.33,77454.49,2.3,0.95609,4e-05,4.10473]
[1776828656470,54.33,77460.19,2.3,0.95631,4e-05,4.08852]
[1776828656532,54.33,77460.19,2.3,0.95631,4e-05,4.08852]
[1776828656594,54.33,77460.19,2.3,0.95631,4e-05,4.08852]
[1776828656701,54.33,77460.19,2.3,0.95631,4e-05,4.08852]
[1776828656961,54.33,77460.19,2.3,0.95631,4e-05,4.08852]
[1776828657086,54.33,77460.19,2.3,0.95631,4e-05,4.08852]
[1776828657132,54.33,77460.19,2.3,0.95631,4e-05,4.08852]
[1776828657195,54.33,77460.19,2.3,0.95631,4e-05,4.08852]
[1776828657310,54.33,77460.19,2.3,0.95631,4e-05,4.08852]
[1776828657431,54.33,77460.19,2.3,0.95631,4e-05,4.08852]
[1776828657444,54.33,77460.19,2.3,0.95631,4e-05,4.08852]
[1776828657411,54.33,77462.12,2.3,0.95638,4e-05,4.08314]
[1776828657513,54.33,77462.12,2.3,0.95638,4e-05,4.08314]
[1776828657700,54.33,77462.12,2.3,0.95638,4e-05,4.08314]
[1776828657951,54.33,77462.12,2.3,0.95638,4e-05,4.08314]
[1776828658036,54.33,77462.12,2.3,0.95638,4e-05,4.08314]
[1776828658140,54.33,77462.12,2.3,0.95638,4e-05,4.08314]
[1776828658142,54.33,77462.12,2.3,0.95638,4e-05,4.08314]
[1776828658196,54.33,77462.12,2.3,0.95638,4e-05,4.08314]
[1776828658270,54.33,77462.12,2.3,0.95638,4e-05,4.08314]
[1776828658313,54.33,77462.12,2.3,0.95638,4e-05,4.08314]
[1776828658371,54.33,77462.15,2.3,0.95638,4e-05,4.08321]
[1776828659893,54.34,77461.66,2.3,0.95636,4e-05,4.08475]
[1776828659943,54.34,77461.66,2.3,0.95636,4e-05,4.08475]
[1776828659948,54.34,77461.66,2.3,0.95636,4e-05,4.08475]
[1776828660136,54.34,77461.66,2.3,0.95636,4e-05,4.08475]
[1776828660200,54.34,77461.66,2.3,0.95636,4e-05,4.08475]
[1776828660272,54.34,77461.66,2.3,0.95636,4e-05,4.08475]
[1776828660389,54.34,77461.66,2.3,0.95636,4e-05,4.08475]
[1776828660436,54.34,77461.66,2.3,0.95636,4e-05,4.08475]
[1776828660490,54.34,77462.56,2.3,0.95639,4e-05,4.08233]
[1776828660581,54.34,77462.56,2.3,0.95639,4e-05,4.08233]
[1776828660908,54.34,77462.56,2.3,0.95639,4e-05,4.08233]
[1776828660942,54.34,77462.56,2.3,0.95639,4e-05,4.08233]
[1776828661001,54.34,77462.56,2.3,0.95639,4e-05,4.08233]
[1776828661270,54.34,77462.52,2.3,0.95639,4e-05,4.08259]
[1776828661544,54.34,77462.52,2.3,0.95639,4e-05,4.08259]
[1776828661666,54.34,77462.52,2.3,0.95639,4e-05,4.08259]
[1776828661694,54.34,77462.52,2.3,0.95639,4e-05,4.08259]
[1776828661866,54.34,77462.52,2.3,0.95639,4e-05,4.08259]
[1776828661936,54.34,77462.52,2.3,0.95639,4e-05,4.08259]
[1776828662065,54.34,77462.52,2.3,0.95639,4e-05,4.08259]
[1776828662200,54.34,77462.52,2.3,0.95639,4e-05,4.08259]
[1776828662312,54.34,77462.52,2.3,0.95639,4e-05,4.08259]
[1776828662391,54.34,77462.52,2.3,0.95639,4e-05,4.08259]
[1776828662437,54.34,77462.52,2.3,0.95639,4e-05,4.08259]
[1776828662414,54.34,77462.35,2.3,0.95638,4e-05,4.08323]
[1776828662690,54.34,77462.35,2.3,0.95638,4e-05,4.08323]
[1776828664291,54.34,77463.32,2.3,0.95641,4e-05,4.08076]
[1776828667312,54.34,77466.35,2.3,0.95652,4e-05,4.07258]
[1776828668319,54.34,77467.63,2.3,0.95657,4e-05,4.0691]
[1776828673354,54.35,77467.04,2.3,0.95653,4e-05,4.07165]
[1776828674361,54.35,77465.88,2.3,0.95649,4e-05,4.07514]
[1776828679396,54.35,77466.13,2.3,0.95649,4e-05,4.07525]
[1776828680403,54.35,77468.79,2.3,0.95659,4e-05,4.06783]
[1776828682416,54.35,77466.98,2.3,0.95651,4e-05,4.07335]
[1776828686445,54.36,77468.65,2.3,0.95657,4e-05,4.06927]
[1776828689465,54.36,77467.61,2.3,0.95652,4e-05,4.07277]
[1776828693355,54.36,77467.53,2.3,0.95655,4e-05,4.0689]
[1776828693494,54.36,77460.66,2.3,0.95629,4e-05,4.08869]
[1776828693953,54.36,77460.66,2.3,0.95629,4e-05,4.08869]
[1776828693980,54.36,77460.66,2.3,0.95629,4e-05,4.08869]
[1776828694205,54.36,77460.66,2.3,0.95629,4e-05,4.08869]
[1776828694438,54.36,77460.66,2.3,0.95629,4e-05,4.08869]
[1776828694501,54.36,77455.04,2.3,0.95607,4e-05,4.10492]
[1776828695508,54.36,77451.86,2.3,0.95594,4e-05,4.11416]
[1776828696515,54.36,77448.76,2.3,0.95582,4e-05,4.12316]
[1776828698529,54.36,77447.07,2.3,0.95575,4e-05,4.12819]
[1776828699536,54.36,77451.38,2.3,0.95592,4e-05,4.11587]
[1776828700543,54.37,77456.25,2.3,0.95611,4e-05,4.102]
[1776828701550,54.37,77455.26,2.3,0.95607,4e-05,4.10496]
[1776828705578,54.37,77452.34,2.3,0.95595,4e-05,4.11378]
[1776828706585,54.37,77453.67,2.3,0.956,4e-05,4.11006]
[1776828709605,54.37,77452.44,2.3,0.95595,4e-05,4.1139]
[1776828710613,54.37,77448.81,2.3,0.95581,4e-05,4.12442]
[1776828711620,54.37,77445.8,2.3,0.95569,4e-05,4.13316]
[1776828712627,54.37,77444.07,2.3,0.95562,4e-05,4.13821]
[1776828713634,54.37,77445.12,2.3,0.95566,4e-05,4.13524]
[1776828714641,54.37,77446.28,2.3,0.9557,4e-05,4.13196]
[1776828715648,54.37,77449.45,2.3,0.95583,4e-05,4.12292]
[1776828716655,54.37,77451.73,2.3,0.95591,4e-05,4.11645]
[1776828719676,54.37,77449.17,2.3,0.95581,4e-05,4.12409]
[1776828723704,54.37,77448.2,2.3,0.95577,4e-05,4.1272]
[1776828724711,54.38,77447.23,2.3,0.95573,4e-05,4.13006]
[1776828725721,54.38,77448.4,2.3,0.95577,4e-05,4.12677]
[1776828726728,54.38,77449.95,2.3,0.95583,4e-05,4.12239]
[1776828727735,54.38,77452.87,2.3,0.95595,4e-05,4.1141]
[1776828730756,54.38,77454.09,2.3,0.95599,4e-05,4.1109]
[1776828734784,54.38,77455.41,2.3,0.95603,4e-05,4.10754]
[1776828736798,54.38,77454.46,2.3,0.956,4e-05,4.11003]
[1776828737805,54.38,77451.82,2.3,0.9559,4e-05,4.11771]
[1776828738812,54.38,77455.1,2.3,0.95602,4e-05,4.10839]
[1776828739818,54.38,77452.99,2.3,0.95594,4e-05,4.11455]
[1776828743847,54.38,77451.83,2.3,0.95589,4e-05,4.11827]
[1776828748882,54.38,77451.59,2.3,0.95587,4e-05,4.1194]
[1776828751903,54.38,77452.82,2.3,0.95596,4e-05,4.11149]
[1776828752910,54.39,77448.17,2.3,0.95578,4e-05,4.12494]
[1776828753917,54.39,77444.94,2.3,0.95565,4e-05,4.13431]
[1776828754924,54.39,77442.88,2.3,0.95557,4e-05,4.1403]
[1776828757945,54.39,77440.41,2.3,0.95548,4e-05,4.14757]
[1776828761973,54.39,77442.02,2.3,0.95554,4e-05,4.14308]
[1776828764994,54.39,77441.05,2.3,0.9555,4e-05,4.14601]
[1776828767008,54.39,77442.04,2.3,0.95553,4e-05,4.14324]
[1776828768017,54.39,77440.92,2.3,0.95549,4e-05,4.14652]
[1776828773053,54.39,77439.32,2.3,0.95542,4e-05,4.15135]
[1776828774066,54.39,77436.17,2.3,0.9553,4e-05,4.16049]
[1776828775067,54.39,77438.08,2.3,0.95537,4e-05,4.15501]
[1776828777088,54.39,77439.26,2.3,0.95542,4e-05,4.15165]
[1776828778094,54.39,77442.5,2.3,0.95555,4e-05,4.14233]
[1776828783129,54.39,77444.42,2.3,0.95562,4e-05,4.13702]
[1776828784138,54.39,77447.32,2.3,0.95573,4e-05,4.12872]
[1776828787159,54.39,77446.0,2.3,0.95568,4e-05,4.13271]
[1776828788166,54.39,77445.01,2.3,0.95564,4e-05,4.13562]
[1776828789175,54.39,77443.47,2.3,0.95558,4e-05,4.14012]
[1776828790182,54.39,77442.28,2.3,0.95553,4e-05,4.14361]
[1776828791189,54.39,77438.56,2.3,0.95538,4e-05,4.15439]
[1776828792196,54.39,77435.75,2.3,0.95527,4e-05,4.16255]
[1776828794209,54.39,77433.67,2.3,0.95519,4e-05,4.1686]
[1776828795217,54.39,77431.71,2.3,0.95511,4e-05,4.17428]
[1776828796224,54.39,77429.61,2.3,0.95503,4e-05,4.18035]
[1776828801258,54.39,77428.99,2.3,0.95501,4e-05,4.18205]
[1776828804279,54.39,77430.57,2.3,0.95507,4e-05,4.17741]
[1776828805287,54.39,77432.14,2.3,0.95513,4e-05,4.17284]
[1776828806294,54.39,77430.2,2.3,0.95506,4e-05,4.17845]
[1776828810322,54.39,77432.62,2.3,0.95515,4e-05,4.17138]
[1776828811329,54.39,77430.93,2.3,0.95513,4e-05,4.17159]
[1776828813343,54.39,77429.61,2.3,0.95508,4e-05,4.1754]
[1776828814350,54.39,77430.72,2.3,0.95512,4e-05,4.17217]
[1776828817371,54.39,77429.57,2.3,0.95508,4e-05,4.17548]
[1776828818480,54.39,77429.57,2.3,0.95508,4e-05,4.17548]
[1776828818537,54.39,77429.57,2.3,0.95508,4e-05,4.17548]
[1776828818550,54.39,77428.39,2.3,0.95503,4e-05,4.17889]
[1776828820126,54.39,77427.56,2.3,0.955,4e-05,4.18127]
[1776828820501,54.39,77427.56,2.3,0.955,4e-05,4.18127]
[1776828820846,54.39,77427.18,2.3,0.95498,4e-05,4.18235]
[1776828821167,54.39,77427.18,2.3,0.95498,4e-05,4.18235]
[1776828821399,54.39,77428.4,2.3,0.95503,4e-05,4.17879]
[1776828822405,54.39,77430.96,2.3,0.95513,4e-05,4.17135]
[1776828825427,54.39,77429.19,2.3,0.95507,4e-05,4.17645]
[1776828826433,54.39,77430.68,2.3,0.95512,4e-05,4.17212]
[1776828827441,54.39,77437.72,2.3,0.9554,4e-05,4.15175]
[1776828828448,54.39,77444.67,2.3,0.95567,4e-05,4.13174]
[1776828829455,54.39,77447.47,2.3,0.95578,4e-05,4.12375]
[1776828830462,54.39,77448.88,2.3,0.95583,4e-05,4.11977]
[1776828835497,54.39,77448.94,2.3,0.95583,4e-05,4.11999]
[1776828839525,54.4,77450.93,2.3,0.95591,4e-05,4.11461]
[1776828840532,54.4,77451.99,2.3,0.95594,4e-05,4.11166]
[1776828841562,54.4,77448.45,2.3,0.95581,4e-05,4.12192]
[1776828842545,54.4,77453.92,2.3,0.95602,4e-05,4.10631]
[1776828843553,54.4,77455.51,2.3,0.95608,4e-05,4.10186]
[1776828844560,54.4,77453.23,2.3,0.95599,4e-05,4.10851]
[1776828845567,54.4,77450.63,2.3,0.95589,4e-05,4.11608]
[1776828846573,54.4,77447.14,2.3,0.95575,4e-05,4.1262]
[1776828847581,54.4,77449.27,2.3,0.95583,4e-05,4.12016]
[1776828848588,54.4,77451.49,2.3,0.95592,4e-05,4.11388]
[1776828849595,54.4,77452.49,2.3,0.95595,4e-05,4.11111]
[1776828853623,54.4,77449.15,2.3,0.95582,4e-05,4.12112]
[1776828854630,54.4,77447.86,2.3,0.95577,4e-05,4.12492]
[1776828855637,54.4,77454.24,2.3,0.95601,4e-05,4.1067]
[1776828856692,54.4,77459.98,2.3,0.95623,4e-05,4.09039]
[1776828857651,54.4,77465.86,2.3,0.95646,4e-05,4.07375]
[1776828858658,54.41,77469.77,2.3,0.95661,4e-05,4.06279]
[1776828859665,54.41,77467.51,2.3,0.95652,4e-05,4.06941]
[1776828859958,54.41,77467.51,2.3,0.95652,4e-05,4.06941]
[1776828865707,54.41,77466.92,2.3,0.95649,4e-05,4.07124]
[1776828870226,54.41,77467.74,2.3,0.95652,4e-05,4.06944]
[1776828875779,54.42,77467.52,2.3,0.95654,4e-05,4.06674]
[1776828878798,54.42,77466.42,2.3,0.95649,4e-05,4.07044]
[1776828883833,54.42,77460.81,2.3,0.95626,4e-05,4.08736]
[1776828885382,54.42,77454.62,2.3,0.95602,4e-05,4.10522]
[1776828885847,54.42,77441.25,2.3,0.95549,4e-05,4.14376]
[1776828886854,54.42,77441.97,2.3,0.95552,4e-05,4.14175]
[1776828888868,54.42,77440.93,2.3,0.95548,4e-05,4.14487]
[1776828893903,54.43,77440.34,2.3,0.95545,4e-05,4.14685]
[1776828898938,54.43,77438.15,2.3,0.95536,4e-05,4.15342]
[1776828903973,54.43,77436.83,2.3,0.95531,4e-05,4.15743]
[1776828904980,54.43,77435.01,2.3,0.95524,4e-05,4.16272]
[1776828905987,54.43,77435.97,2.3,0.95527,4e-05,4.15996]
[1776828906994,54.43,77433.93,2.3,0.95519,4e-05,4.16589]
[1776828908001,54.43,77435.77,2.3,0.95527,4e-05,4.16058]
[1776828913043,54.43,77436.48,2.3,0.95529,4e-05,4.15865]
[1776828915053,54.43,77437.48,2.3,0.95533,4e-05,4.15581]
[1776828920088,54.43,77436.36,2.3,0.95528,4e-05,4.15919]
[1776828921095,54.43,77437.44,2.3,0.95533,4e-05,4.1561]
[1776828923109,54.43,77435.95,2.3,0.95527,4e-05,4.16047]
[1776828924116,54.43,77434.83,2.3,0.95522,4e-05,4.16373]
[1776828928144,54.43,77432.51,2.3,0.95513,4e-05,4.1705]
[1776828929151,54.43,77434.18,2.3,0.9552,4e-05,4.16567]
[1776828930158,54.43,77437.66,2.3,0.95533,4e-05,4.15563]
[1776828935193,54.43,77442.84,2.3,0.95558,4e-05,4.13619]
[1776828936200,54.43,77450.88,2.3,0.95589,4e-05,4.11314]
[1776828937207,54.43,77448.31,2.3,0.95579,4e-05,4.12058]
[1776828939221,54.43,77446.57,2.3,0.95572,4e-05,4.12576]
[1776828944257,54.43,77446.09,2.3,0.9557,4e-05,4.12752]
[1776828947278,54.44,77447.1,2.3,0.95573,4e-05,4.12483]
[1776828948285,54.44,77449.12,2.3,0.95581,4e-05,4.11911]
[1776828949292,54.44,77451.25,2.3,0.95589,4e-05,4.11307]
[1776828950299,54.44,77455.44,2.3,0.95605,4e-05,4.10116]
[1776828951306,54.44,77454.37,2.3,0.95601,4e-05,4.10433]
[1776828952312,54.44,77450.58,2.3,0.95586,4e-05,4.11531]
[1776828953324,54.44,77448.2,2.3,0.95577,4e-05,4.12226]
[1776828958359,54.44,77448.91,2.3,0.95579,4e-05,4.12066]
[1776828959366,54.44,77447.93,2.3,0.95575,4e-05,4.12356]
[1776828963394,54.44,77449.38,2.3,0.9558,4e-05,4.11981]
[1776828964401,54.44,77455.7,2.3,0.95605,4e-05,4.10169]
[1776828965408,54.44,77459.66,2.3,0.9562,4e-05,4.09058]
[1776828966415,54.44,77458.17,2.3,0.95614,4e-05,4.09497]
[1776828967422,54.44,77459.53,2.3,0.95619,4e-05,4.09122]
[1776828972457,54.45,77462.05,2.3,0.95628,4e-05,4.08471]
[1776828973464,54.45,77461.16,2.3,0.95624,4e-05,4.08741]
[1776828974471,54.45,77460.19,2.3,0.9562,4e-05,4.09032]
[1776828977492,54.45,77461.76,2.3,0.95626,4e-05,4.08627]
[1776828982527,54.45,77461.81,2.3,0.95625,4e-05,4.08688]
[1776828987562,54.46,77461.6,2.3,0.95623,4e-05,4.08822]
[1776828992597,54.46,77460.73,2.3,0.95623,4e-05,4.08681]
[1776828993604,54.46,77459.8,2.3,0.9562,4e-05,4.08961]
[1776828995617,54.46,77461.44,2.3,0.95625,4e-05,4.08522]
[1776829001660,54.47,77461.78,2.3,0.95626,4e-05,4.08516]
[1776829006697,54.47,77462.12,2.3,0.95626,4e-05,4.0848]
[1776829006793,54.47,77461.63,2.3,0.95624,4e-05,4.08635]
[1776829007702,54.47,77456.51,2.3,0.95604,4e-05,4.10113]
[1776829007964,54.47,77456.51,2.3,0.95604,4e-05,4.10113]
[1776829008709,54.47,77453.77,2.3,0.95593,4e-05,4.10911]
[1776829009716,54.47,77450.56,2.3,0.95581,4e-05,4.11842]
[1776829014751,54.48,77449.04,2.3,0.95574,4e-05,4.12329]
[1776829015757,54.48,77447.83,2.3,0.95569,4e-05,4.12686]
[1776829017772,54.48,77454.35,2.3,0.95594,4e-05,4.10833]
[1776829018778,54.48,77455.96,2.3,0.956,4e-05,4.10384]
[1776829019786,54.48,77457.95,2.3,0.95608,4e-05,4.09827]
[1776829020793,54.48,77459.4,2.3,0.95613,4e-05,4.09426]
[1776829021800,54.48,77460.67,2.3,0.95618,4e-05,4.09078]
[1776829022807,54.48,77462.51,2.3,0.95625,4e-05,4.08567]
[1776829023814,54.48,77463.51,2.3,0.95629,4e-05,4.08298]
[1776829025264,54.48,77463.51,2.3,0.95629,4e-05,4.08298]
[1776829030423,54.49,77463.01,2.3,0.95625,4e-05,4.08538]
[1776829033884,54.49,77461.11,2.3,0.95617,4e-05,4.09141]
[1776829038919,54.49,77460.04,2.3,0.95612,4e-05,4.09518]
[1776829043954,54.49,77460.33,2.3,0.95612,4e-05,4.09505]
[1776829048989,54.5,77460.92,2.3,0.95614,4e-05,4.09406]
[1776829060067,54.51,77461.16,2.3,0.95617,4e-05,4.09031]
[1776829063088,54.51,77456.44,2.3,0.95598,4e-05,4.10422]
[1776829064095,54.51,77452.13,2.3,0.95581,4e-05,4.11668]
[1776829069130,54.51,77452.27,2.3,0.95581,4e-05,4.11677]
[1776829072151,54.51,77453.34,2.3,0.95585,4e-05,4.114]
[1776829076181,54.51,77450.57,2.3,0.95574,4e-05,4.12235]
[1776829079202,54.51,77449.19,2.3,0.95568,4e-05,4.12656]
[1776829080209,54.51,77444.54,2.3,0.9555,4e-05,4.14]
[1776829081216,54.52,77442.62,2.3,0.95542,4e-05,4.14558]
[1776829082223,54.52,77446.21,2.3,0.95556,4e-05,4.1353]
[1776829083230,54.52,77447.31,2.3,0.9556,4e-05,4.13219]
[1776829088264,54.52,77446.72,2.3,0.95558,4e-05,4.13421]
[1776829091287,54.52,77445.26,2.3,0.95552,4e-05,4.1386]
[1776829092294,54.52,77442.05,2.3,0.95539,4e-05,4.14789]
[1776829095315,54.52,77439.94,2.3,0.95531,4e-05,4.15409]
[1776829096322,54.52,77444.06,2.3,0.95547,4e-05,4.14225]
[1776829097329,54.52,77447.55,2.3,0.9556,4e-05,4.13226]
[1776829101867,54.52,77445.73,2.3,0.95553,4e-05,4.13781]
[1776829102364,54.52,77443.03,2.3,0.95542,4e-05,4.14558]
[1776829103371,54.52,77444.98,2.3,0.9555,4e-05,4.14002]
[1776829108406,54.52,77445.47,2.3,0.95551,4e-05,4.13886]
[1776829112434,54.52,77446.96,2.3,0.95562,4e-05,4.13012]
[1776829115454,54.52,77444.99,2.3,0.95554,4e-05,4.13598]
[1776829119483,54.52,77446.09,2.3,0.95558,4e-05,4.13304]
[1776829124688,54.53,77446.93,2.3,0.95561,4e-05,4.13086]
[1776829125525,54.53,77452.35,2.3,0.95581,4e-05,4.11543]
[1776829126801,54.53,77452.35,2.3,0.95581,4e-05,4.11543]
[1776829126902,54.53,77455.42,2.3,0.95593,4e-05,4.10679]
[1776829127539,54.53,77452.25,2.3,0.95581,4e-05,4.11587]
[1776829128546,54.53,77450.84,2.3,0.95575,4e-05,4.12002]
[1776829132574,54.53,77451.86,2.3,0.95579,4e-05,4.11751]
[1776829133581,54.53,77455.53,2.3,0.95593,4e-05,4.10708]
[1776829134588,54.53,77457.24,2.3,0.95599,4e-05,4.10229]
[1776829136602,54.53,77458.74,2.3,0.95605,4e-05,4.09823]
[1776829137609,54.53,77461.52,2.3,0.95615,4e-05,4.09041]
[1776829138048,54.53,77461.52,2.3,0.95615,4e-05,4.09041]
[1776829142644,54.54,77460.1,2.3,0.95609,4e-05,4.09513]
[1776829147679,54.54,77457.29,2.3,0.95597,4e-05,4.10376]
[1776829148152,54.54,77457.29,2.3,0.95597,4e-05,4.10376]
[1776829151706,54.54,77455.84,2.3,0.95591,4e-05,4.10832]
[1776829152714,54.54,77454.78,2.3,0.95587,4e-05,4.11145]
[1776829154728,54.54,77452.93,2.3,0.9558,4e-05,4.11692]
[1776829159763,54.54,77454.01,2.3,0.95583,4e-05,4.11422]
[1776829161777,54.54,77455.72,2.3,0.9559,4e-05,4.1095]
[1776829166812,54.55,77455.85,2.3,0.9559,4e-05,4.10959]
[1776829171848,54.55,77454.05,2.3,0.95587,4e-05,4.11053]
[1776829176883,54.55,77453.69,2.3,0.95585,4e-05,4.11201]
[1776829178897,54.55,77452.62,2.3,0.9558,4e-05,4.11525]
[1776829181917,54.55,77450.62,2.3,0.95572,4e-05,4.12122]
[1776829186953,54.55,77451.08,2.3,0.95573,4e-05,4.12026]
[1776829190981,54.55,77449.8,2.3,0.95568,4e-05,4.12422]
[1776829196016,54.56,77448.07,2.3,0.95561,4e-05,4.12954]
[1776829197023,54.56,77446.43,2.3,0.95554,4e-05,4.13431]
[1776829202058,54.56,77446.2,2.3,0.95553,4e-05,4.13523]
[1776829207095,54.56,77445.54,2.3,0.9555,4e-05,4.13738]
[1776829208099,54.56,77446.77,2.3,0.95555,4e-05,4.13389]
[1776829210113,54.56,77448.85,2.3,0.95563,4e-05,4.12802]
[1776829211122,54.56,77452.9,2.3,0.95579,4e-05,4.11647]
[1776829216158,54.56,77452.41,2.3,0.95576,4e-05,4.11829]
[1776829218172,54.56,77451.35,2.3,0.95572,4e-05,4.12149]
[1776829223209,54.56,77451.97,2.3,0.95574,4e-05,4.12009]
[1776829224216,54.57,77453.21,2.3,0.95578,4e-05,4.11662]
[1776829227881,54.57,77453.27,2.3,0.95578,4e-05,4.11653]
[1776829228244,54.57,77458.38,2.3,0.95598,4e-05,4.10218]
[1776829229251,54.57,77463.9,2.3,0.95619,4e-05,4.08653]
[1776829231265,54.57,77460.83,2.3,0.95611,4e-05,4.09092]
[1776829232272,54.57,77456.83,2.3,0.95596,4e-05,4.10248]
[1776829237307,54.57,77457.05,2.3,0.95596,4e-05,4.10243]
[1776829239867,54.57,77456.26,2.3,0.95593,4e-05,4.10481]
[1776829241335,54.57,77453.91,2.3,0.95583,4e-05,4.11186]
[1776829246370,54.58,77453.8,2.3,0.95582,4e-05,4.11266]
[1776829251405,54.58,77453.71,2.3,0.95581,4e-05,4.11339]
[1776829256439,54.58,77454.05,2.3,0.95583,4e-05,4.11194]
[1776829260208,54.57,77454.7,2.3,0.95587,4e-05,4.10898]
[1776829260820,54.57,77454.7,2.3,0.95587,4e-05,4.10898]
[1776829260854,54.57,77454.7,2.3,0.95587,4e-05,4.10898]
[1776829260888,54.57,77461.56,2.3,0.95614,4e-05,4.0887]
[1776829261476,54.57,77472.82,2.3,0.95658,4e-05,4.05666]
[1776829262484,54.57,77483.58,2.3,0.95699,4e-05,4.02594]
[1776829263491,54.57,77488.93,2.3,0.9572,4e-05,4.01063]
[1776829268526,54.56,77488.11,2.3,0.95718,4e-05,4.01196]
[1776829270541,54.56,77489.42,2.3,0.95723,4e-05,4.00788]
[1776829271548,54.56,77487.15,2.3,0.95715,4e-05,4.01408]
[1776829272555,54.56,77485.65,2.3,0.9571,4e-05,4.01812]
[1776829274869,54.56,77485.79,2.3,0.9571,4e-05,4.01753]
[1776829274948,54.55,77487.02,2.3,0.95716,4e-05,4.01365]
[1776829277771,54.55,77487.11,2.3,0.95716,4e-05,4.0132]
[1776829278248,54.55,77488.11,2.3,0.95721,4e-05,4.01]
[1776829278602,54.55,77492.47,2.3,0.95737,4e-05,3.99773]
[1776829280035,54.55,77494.56,2.3,0.95745,4e-05,3.9915]
[1776829282630,54.55,77497.55,2.3,0.95758,4e-05,3.98205]
[1776829284644,54.54,77496.26,2.3,0.95755,4e-05,3.98463]
[1776829285651,54.54,77497.41,2.3,0.9576,4e-05,3.98089]
[1776829287665,54.53,77496.18,2.3,0.95756,4e-05,3.98331]
[1776829288672,54.53,77498.53,2.3,0.95766,4e-05,3.97621]
[1776829293174,54.52,77499.51,2.3,0.95777,4e-05,3.96687]
[1776829295721,54.51,77501.25,2.3,0.95785,4e-05,3.96054]
[1776829298199,54.51,77501.17,2.3,0.95786,4e-05,3.9597]
[1776829299749,54.5,77502.77,2.3,0.95793,4e-05,3.95428]
[1776829303777,54.5,77501.61,2.3,0.95792,4e-05,3.95565]
[1776829304784,54.49,77502.69,2.3,0.95796,4e-05,3.95217]
[1776829308238,54.49,77502.74,2.3,0.95798,4e-05,3.95064]
[1776829317930,54.47,77502.83,2.3,0.95803,4e-05,3.94715]
[1776829323919,54.45,77502.81,2.3,0.95808,4e-05,3.9431]
[1776829328953,54.44,77503.06,2.3,0.95812,4e-05,3.94017]
[1776829333990,54.44,77503.01,2.3,0.95813,4e-05,3.93921]
[1776829339028,54.44,77503.26,2.3,0.95815,4e-05,3.93818]
[1776829344063,54.43,77503.27,2.3,0.95815,4e-05,3.93785]
[1776829346077,54.43,77504.74,2.3,0.95821,4e-05,3.93363]
[1776829347084,54.43,77506.22,2.3,0.95826,4e-05,3.92946]
[1776829351112,54.43,77505.31,2.3,0.95828,4e-05,3.92725]
[1776829354133,54.43,77506.67,2.3,0.95833,4e-05,3.92335]
[1776829359169,54.43,77503.91,2.3,0.95823,4e-05,3.93087]
[1776829360176,54.43,77510.77,2.3,0.95848,4e-05,3.91174]
[1776829360592,54.43,77510.77,2.3,0.95848,4e-05,3.91174]
[1776829361185,54.43,77520.93,2.3,0.95886,4e-05,3.88357]
[1776829362192,54.43,77531.93,2.3,0.95926,4e-05,3.85328]
[1776829363199,54.43,77535.29,2.3,0.95939,4e-05,3.84376]
[1776829364206,54.43,77534.31,2.3,0.95935,4e-05,3.84618]
[1776829367227,54.42,77536.29,2.3,0.95944,4e-05,3.83993]
[1776829369241,54.42,77537.33,2.3,0.95948,4e-05,3.83655]
[1776829370248,54.42,77539.01,2.3,0.95955,4e-05,3.83168]
[1776829371255,54.42,77542.27,2.3,0.95967,4e-05,3.82251]
[1776829373269,54.42,77540.32,2.3,0.9596,4e-05,3.82737]
[1776829374276,54.42,77535.62,2.3,0.95944,4e-05,3.84001]
[1776829375283,54.41,77539.87,2.3,0.95959,4e-05,3.8281]
[1776829376290,54.41,77538.98,2.3,0.95956,4e-05,3.83029]
[1776829377788,54.41,77536.95,2.3,0.95949,4e-05,3.83561]
[1776829378305,54.41,77538.22,2.3,0.95954,4e-05,3.83187]
[1776829381326,54.41,77537.3,2.3,0.95952,4e-05,3.83363]
[1776829386330,54.4,77537.67,2.3,0.95955,4e-05,3.83161]
[1776829392403,54.39,77537.68,2.3,0.95957,4e-05,3.82983]
[1776829395425,54.39,77536.43,2.3,0.95953,4e-05,3.83251]
[1776829400460,54.39,77537.67,2.3,0.9596,4e-05,3.82784]
[1776829402494,54.38,77540.22,2.3,0.95969,4e-05,3.82036]
[1776829403571,54.38,77540.22,2.3,0.95969,4e-05,3.82036]
[1776829403671,54.38,77540.22,2.3,0.95969,4e-05,3.82036]
[1776829403695,54.38,77562.69,2.3,0.9605,4e-05,3.75898]
[1776829404491,54.38,77580.49,2.3,0.96113,4e-05,3.71089]
[1776829405498,54.38,77583.58,2.3,0.96124,4e-05,3.70256]
[1776829406476,54.38,77583.58,2.3,0.96124,4e-05,3.70256]
[1776829409527,54.38,77580.86,2.3,0.96115,4e-05,3.70976]
[1776829410534,54.38,77577.08,2.3,0.96102,4e-05,3.71986]
[1776829411541,54.38,77574.31,2.3,0.96096,4e-05,3.7228]
[1776829414225,54.38,77572.92,2.3,0.96091,4e-05,3.72647]
[1776829414238,54.38,77572.92,2.3,0.96091,4e-05,3.72647]
[1776829414291,54.38,77572.78,2.3,0.96091,4e-05,3.72669]
[1776829414321,54.38,77572.78,2.3,0.96091,4e-05,3.72669]
[1776829414443,54.38,77572.78,2.3,0.96091,4e-05,3.72669]
[1776829414562,54.38,77572.75,2.3,0.96091,4e-05,3.72677]
[1776829419597,54.38,77573.12,2.3,0.96093,4e-05,3.72539]
[1776829424929,54.38,77572.95,2.3,0.96093,4e-05,3.72557]
[1776829424935,54.38,77572.95,2.3,0.96093,4e-05,3.72557]
[1776829426419,54.37,77571.09,2.3,0.96086,4e-05,3.73042]
[1776829426437,54.37,77571.09,2.3,0.96086,4e-05,3.73042]
[1776829426475,54.37,77571.09,2.3,0.96086,4e-05,3.73042]
[1776829426646,54.37,77570.16,2.3,0.96083,4e-05,3.73285]
[1776829430120,54.37,77570.41,2.3,0.96084,4e-05,3.732]
[1776829430191,54.37,77570.41,2.3,0.96084,4e-05,3.732]
[1776829430221,54.37,77570.05,2.3,0.96083,4e-05,3.73279]
[1776829433957,54.37,77569.05,2.3,0.9608,4e-05,3.73531]
[1776829433962,54.37,77569.05,2.3,0.9608,4e-05,3.73531]
[1776829434004,54.37,77569.05,2.3,0.9608,4e-05,3.73531]
[1776829434143,54.37,77569.05,2.3,0.9608,4e-05,3.73531]
[1776829434191,54.37,77569.05,2.3,0.9608,4e-05,3.73531]
[1776829434213,54.37,77567.36,2.3,0.96074,4e-05,3.73967]
[1776829435710,54.37,77571.56,2.3,0.96089,4e-05,3.72826]
[1776829438206,54.37,77573.11,2.3,0.96095,4e-05,3.72401]
[1776829438216,54.37,77573.11,2.3,0.96095,4e-05,3.72401]
[1776829438286,54.37,77573.11,2.3,0.96095,4e-05,3.72401]
[1776829438291,54.37,77572.09,2.3,0.96091,4e-05,3.72661]
[1776829438332,54.37,77572.09,2.3,0.96091,4e-05,3.72661]
[1776829438437,54.37,77572.09,2.3,0.96091,4e-05,3.72661]
[1776829438488,54.37,77572.09,2.3,0.96091,4e-05,3.72661]
[1776829438695,54.37,77572.09,2.3,0.96091,4e-05,3.72661]
[1776829438731,54.37,77571.31,2.3,0.96089,4e-05,3.72871]
[1776829442759,54.37,77574.28,2.3,0.96099,4e-05,3.72038]
[1776829443924,54.37,77574.28,2.3,0.96099,4e-05,3.72038]
[1776829443946,54.37,77574.28,2.3,0.96099,4e-05,3.72038]
[1776829443975,54.37,77574.28,2.3,0.96099,4e-05,3.72038]
[1776829443988,54.37,77574.28,2.3,0.96099,4e-05,3.72038]
[1776829444036,54.37,77574.28,2.3,0.96099,4e-05,3.72038]
[1776829444190,54.37,77574.28,2.3,0.96099,4e-05,3.72038]
[1776829444291,54.37,77574.32,2.3,0.961,4e-05,3.72012]
[1776829449379,54.37,77574.46,2.3,0.96101,4e-05,3.71949]
[1776829453094,54.37,77573.66,2.3,0.96098,4e-05,3.72145]
[1776829453137,54.37,77573.66,2.3,0.96098,4e-05,3.72145]
[1776829453143,54.37,77573.66,2.3,0.96098,4e-05,3.72145]
[1776829453200,54.37,77573.66,2.3,0.96098,4e-05,3.72145]
[1776829453245,54.36,77573.75,2.3,0.96099,4e-05,3.72106]
[1776829453336,54.36,77573.75,2.3,0.96099,4e-05,3.72106]
[1776829453442,54.36,77573.75,2.3,0.96099,4e-05,3.72106]
[1776829458871,54.36,77572.89,2.3,0.96096,4e-05,3.72302]
[1776829461065,54.36,77573.27,2.3,0.96097,4e-05,3.72185]
[1776829461110,54.36,77573.27,2.3,0.96097,4e-05,3.72185]
[1776829461197,54.36,77573.27,2.3,0.96097,4e-05,3.72185]
[1776829461203,54.36,77573.27,2.3,0.96097,4e-05,3.72185]
[1776829461217,54.36,77573.27,2.3,0.96097,4e-05,3.72185]
[1776829461297,54.36,77573.43,2.3,0.96098,4e-05,3.72134]
[1776829461440,54.36,77573.43,2.3,0.96098,4e-05,3.72134]
[1776829466927,54.36,77573.42,2.3,0.96099,4e-05,3.72093]
[1776829471137,54.36,77572.42,2.3,0.96095,4e-05,3.72339]
[1776829471185,54.36,77572.42,2.3,0.96095,4e-05,3.72339]
[1776829471198,54.36,77572.42,2.3,0.96095,4e-05,3.72339]
[1776829471244,54.36,77572.42,2.3,0.96095,4e-05,3.72339]
[1776829471299,54.36,77573.06,2.3,0.96102,4e-05,3.71714]
[1776829471439,54.36,77573.06,2.3,0.96102,4e-05,3.71714]
[1776829471609,54.36,77573.06,2.3,0.96102,4e-05,3.71714]
[1776829471837,54.36,77573.06,2.3,0.96102,4e-05,3.71714]
[1776829471939,54.36,77573.06,2.3,0.96102,4e-05,3.71714]
[1776829472040,54.36,77572.04,2.3,0.96099,4e-05,3.71981]
[1776829475207,54.36,77559.0,2.3,0.96053,4e-05,3.75484]
[1776829475991,54.36,77550.44,2.3,0.96022,4e-05,3.77785]
[1776829476998,54.36,77554.33,2.3,0.96036,4e-05,3.76711]
[1776829478322,54.35,77561.4,2.3,0.96062,4e-05,3.74781]
[1776829478824,54.35,77561.4,2.3,0.96062,4e-05,3.74781]
[1776829478874,54.35,77561.4,2.3,0.96062,4e-05,3.74781]
[1776829478901,54.35,77561.4,2.3,0.96062,4e-05,3.74781]
[1776829479103,54.35,77561.4,2.3,0.96062,4e-05,3.74781]
[1776829479190,54.35,77561.4,2.3,0.96062,4e-05,3.74781]
[1776829479215,54.35,77561.4,2.3,0.96062,4e-05,3.74781]
[1776829479268,54.35,77561.4,2.3,0.96062,4e-05,3.74781]
[1776829479316,54.35,77561.38,2.3,0.96062,4e-05,3.74773]
[1776829479442,54.35,77561.38,2.3,0.96062,4e-05,3.74773]
[1776829479472,54.35,77561.38,2.3,0.96062,4e-05,3.74773]
[1776829480020,54.35,77561.14,2.3,0.96061,4e-05,3.74826]
[1776829481026,54.35,77568.83,2.3,0.96089,4e-05,3.72738]
[1776829482033,54.35,77592.43,2.3,0.96171,3e-05,3.66409]
[1776829483039,54.35,77594.32,2.3,0.96178,3e-05,3.65907]
[1776829484948,54.35,77592.87,2.3,0.96173,3e-05,3.66295]
[1776829485882,54.35,77591.49,2.3,0.96168,3e-05,3.66664]
[1776829485930,54.35,77591.49,2.3,0.96168,3e-05,3.66664]
[1776829486061,54.35,77592.83,2.3,0.96173,3e-05,3.66309]
[1776829486877,54.35,77592.83,2.3,0.96173,3e-05,3.66309]
[1776829486929,54.35,77592.83,2.3,0.96173,3e-05,3.66309]
[1776829486953,54.35,77592.83,2.3,0.96173,3e-05,3.66309]
[1776829487068,54.35,77593.55,2.3,0.96175,3e-05,3.66119]
[1776829492103,54.35,77592.45,2.3,0.96171,3e-05,3.66421]
[1776829494734,54.35,77592.03,2.3,0.9617,3e-05,3.66535]
[1776829494784,54.35,77592.03,2.3,0.9617,3e-05,3.66535]
[1776829494902,54.35,77592.03,2.3,0.9617,3e-05,3.66535]
[1776829494945,54.35,77592.03,2.3,0.9617,3e-05,3.66535]
[1776829494955,54.35,77592.03,2.3,0.9617,3e-05,3.66535]
[1776829495124,54.35,77592.75,2.3,0.96172,3e-05,3.66344]
[1776829495507,54.35,77592.75,2.3,0.96172,3e-05,3.66344]
[1776829495689,54.35,77592.75,2.3,0.96172,3e-05,3.66344]
[1776829501259,54.35,77593.67,2.3,0.96175,3e-05,3.6611]
[1776829501889,54.35,77593.88,2.3,0.96176,3e-05,3.66056]
[1776829501937,54.35,77593.88,2.3,0.96176,3e-05,3.66056]
[1776829502000,54.35,77593.88,2.3,0.96176,3e-05,3.66056]
[1776829502051,54.35,77593.88,2.3,0.96176,3e-05,3.66056]
[1776829502198,54.35,77593.88,2.3,0.96176,3e-05,3.66056]
[1776829502247,54.35,77593.25,2.3,0.96174,3e-05,3.66226]
[1776829503203,54.35,77593.25,2.3,0.96174,3e-05,3.66226]
[1776829504947,54.35,77595.15,2.3,0.9618,3e-05,3.65726]
[1776829505194,54.35,77593.78,2.3,0.96176,3e-05,3.66093]
[1776829506607,54.35,77593.66,2.3,0.96175,3e-05,3.66127]
[1776829506659,54.35,77593.66,2.3,0.96175,3e-05,3.66127]
[1776829506692,54.35,77593.66,2.3,0.96175,3e-05,3.66127]
[1776829508215,54.35,77597.0,2.3,0.96187,3e-05,3.65245]
[1776829510229,54.35,77602.28,2.3,0.96205,3e-05,3.63852]
[1776829510510,54.35,77602.28,2.3,0.96205,3e-05,3.63852]
[1776829510691,54.35,77602.28,2.3,0.96205,3e-05,3.63852]
[1776829510797,54.35,77602.28,2.3,0.96205,3e-05,3.63852]
[1776829511236,54.36,77603.69,2.3,0.9621,3e-05,3.63485]
[1776829511551,54.36,77603.69,2.3,0.9621,3e-05,3.63485]
[1776829511639,54.36,77603.69,2.3,0.9621,3e-05,3.63485]
[1776829511688,54.36,77603.69,2.3,0.9621,3e-05,3.63485]
[1776829512941,54.36,77604.9,2.3,0.96214,3e-05,3.63172]
[1776829513250,54.36,77605.04,2.3,0.96214,3e-05,3.63142]
[1776829515264,54.36,77609.02,2.3,0.96227,3e-05,3.62105]
[1776829516271,54.36,77615.86,2.3,0.96251,3e-05,3.60311]
[1776829517277,54.36,77619.14,2.3,0.96262,3e-05,3.59461]
[1776829518285,54.36,77616.74,2.3,0.96253,3e-05,3.60105]
[1776829519292,54.36,77623.8,2.3,0.96277,3e-05,3.58263]
[1776829519613,54.36,77623.8,2.3,0.96277,3e-05,3.58263]
[1776829519853,54.36,77623.8,2.3,0.96277,3e-05,3.58263]
[1776829520299,54.36,77630.75,2.3,0.96301,3e-05,3.56461]
[1776829521306,54.36,77620.9,2.3,0.96267,3e-05,3.59058]
[1776829522313,54.36,77612.95,2.3,0.9624,3e-05,3.61163]
[1776829522828,54.36,77612.95,2.3,0.9624,3e-05,3.61163]
[1776829522842,54.36,77612.95,2.3,0.9624,3e-05,3.61163]
[1776829522883,54.36,77612.95,2.3,0.9624,3e-05,3.61163]
[1776829522894,54.36,77612.95,2.3,0.9624,3e-05,3.61163]
[1776829522922,54.36,77612.95,2.3,0.9624,3e-05,3.61163]
[1776829523320,54.36,77607.8,2.3,0.96222,3e-05,3.62532]
[1776829523824,54.36,77607.8,2.3,0.96222,3e-05,3.62532]
[1776829527348,54.36,77602.45,2.3,0.96203,3e-05,3.63981]
[1776829527931,54.36,77602.45,2.3,0.96203,3e-05,3.63981]
[1776829527934,54.36,77602.45,2.3,0.96203,3e-05,3.63981]
[1776829527972,54.36,77602.45,2.3,0.96203,3e-05,3.63981]
[1776829528026,54.36,77602.45,2.3,0.96203,3e-05,3.63981]
[1776829528199,54.36,77602.45,2.3,0.96203,3e-05,3.63981]
[1776829528355,54.36,77601.62,2.3,0.962,3e-05,3.64206]
[1776829533390,54.36,77602.23,2.3,0.96206,3e-05,3.63631]
[1776829533989,54.36,77602.23,2.3,0.96206,3e-05,3.63631]
[1776829534032,54.36,77602.23,2.3,0.96206,3e-05,3.63631]
[1776829534041,54.36,77602.23,2.3,0.96206,3e-05,3.63631]
[1776829534196,54.36,77602.23,2.3,0.96206,3e-05,3.63631]
[1776829534397,54.37,77604.77,2.3,0.96215,3e-05,3.62965]
[1776829536288,54.37,77605.93,2.3,0.96219,3e-05,3.62665]
[1776829538345,54.37,77605.63,2.3,0.96218,3e-05,3.62752]
[1776829538415,54.37,77608.36,2.3,0.96227,3e-05,3.62038]
[1776829538437,54.37,77608.36,2.3,0.96227,3e-05,3.62038]
[1776829538799,54.37,77611.54,2.3,0.96238,3e-05,3.61207]
[1776829539466,54.37,77611.54,2.3,0.96238,3e-05,3.61207]
[1776829539496,54.37,77611.54,2.3,0.96238,3e-05,3.61207]
[1776829539702,54.37,77611.54,2.3,0.96238,3e-05,3.61207]
[1776829543071,54.37,77608.04,2.3,0.96225,3e-05,3.62157]
[1776829543123,54.37,77608.04,2.3,0.96225,3e-05,3.62157]
[1776829543190,54.37,77608.04,2.3,0.96225,3e-05,3.62157]
[1776829543291,54.37,77607.73,2.3,0.96224,3e-05,3.62255]
[1776829543454,54.37,77607.73,2.3,0.96224,3e-05,3.62255]
[1776829543464,54.37,77607.73,2.3,0.96224,3e-05,3.62255]
[1776829543749,54.37,77607.73,2.3,0.96224,3e-05,3.62255]
[1776829543780,54.37,77603.73,2.3,0.9621,3e-05,3.63312]
[1776829544468,54.37,77597.62,2.3,0.96189,3e-05,3.64938]
[1776829545475,54.37,77583.53,2.3,0.9614,3e-05,3.68694]
[1776829546482,54.37,77578.3,2.3,0.96122,4e-05,3.70091]
[1776829547489,54.37,77572.46,2.3,0.96101,4e-05,3.71653]
[1776829550510,54.37,77569.21,2.3,0.9609,4e-05,3.72503]
[1776829551517,54.37,77566.59,2.3,0.96081,4e-05,3.73199]
[1776829552524,54.37,77570.3,2.3,0.96094,4e-05,3.72189]
[1776829554222,54.37,77572.44,2.3,0.96102,4e-05,3.71596]
[1776829555545,54.37,77574.4,2.3,0.96109,4e-05,3.71062]
[1776829560580,54.36,77574.07,2.3,0.96108,4e-05,3.71115]
[1776829562593,54.36,77578.6,2.3,0.96125,4e-05,3.69885]
[1776829565615,54.36,77573.98,2.3,0.96109,4e-05,3.71108]
[1776829567629,54.36,77565.8,2.3,0.9608,4e-05,3.73295]
[1776829569643,54.36,77561.88,2.3,0.96066,4e-05,3.7433]
[1776829571657,54.36,77547.98,2.3,0.96017,4e-05,3.78072]
[1776829573119,54.36,77547.98,2.3,0.96017,4e-05,3.78072]
[1776829573168,54.36,77547.98,2.3,0.96017,4e-05,3.78072]
[1776829573191,54.36,77547.98,2.3,0.96017,4e-05,3.78072]
[1776829573291,54.36,77544.66,2.3,0.96006,4e-05,3.78937]
[1776829574678,54.36,77539.9,2.3,0.95989,4e-05,3.80214]
[1776829576692,54.35,77537.58,2.3,0.95981,4e-05,3.80803]
[1776829577699,54.35,77531.99,2.3,0.95961,4e-05,3.8231]
[1776829579714,54.35,77526.12,2.3,0.9594,4e-05,3.83868]
[1776829580720,54.35,77521.47,2.3,0.95924,4e-05,3.85119]
[1776829582734,54.35,77523.84,2.3,0.95933,4e-05,3.84406]
[1776829586762,54.34,77521.67,2.3,0.95927,4e-05,3.84885]
[1776829589782,54.34,77524.55,2.3,0.95938,4e-05,3.84003]
[1776829594818,54.33,77527.02,2.3,0.95954,4e-05,3.82731]
[1776829599853,54.32,77528.79,2.3,0.95962,4e-05,3.82114]
[1776829603882,54.32,77526.84,2.3,0.95956,4e-05,3.82545]
[1776829605896,54.32,77524.75,2.3,0.95949,4e-05,3.83065]
[1776829610939,54.31,77524.87,2.3,0.95951,4e-05,3.82893]
[1776829612953,54.31,77518.26,2.3,0.95928,4e-05,3.84657]
[1776829613960,54.31,77520.66,2.3,0.95937,4e-05,3.83969]
[1776829617989,54.3,77522.96,2.3,0.95947,4e-05,3.83221]
[1776829622017,54.29,77527.78,2.3,0.95966,4e-05,3.81788]
[1776829622956,54.29,77527.78,2.3,0.95966,4e-05,3.81788]
[1776829623024,54.29,77528.37,2.3,0.95968,4e-05,3.81601]
[1776829624958,54.29,77529.48,2.3,0.95973,4e-05,3.81272]
[1776829625038,54.29,77530.21,2.3,0.95976,4e-05,3.81048]
[1776829628059,54.29,77526.55,2.3,0.95963,4e-05,3.81983]
[1776829629066,54.29,77523.02,2.3,0.95951,4e-05,3.82929]
[1776829633094,54.28,77519.84,2.3,0.95941,4e-05,3.83701]
[1776829634100,54.28,77524.18,2.3,0.95957,4e-05,3.82482]
[1776829635108,54.28,77529.42,2.3,0.95976,4e-05,3.81018]
[1776829637122,54.28,77531.88,2.3,0.95986,4e-05,3.80276]
[1776829639136,54.27,77535.36,2.3,0.95999,4e-05,3.79283]
[1776829640143,54.27,77537.24,2.3,0.96006,4e-05,3.7875]
[1776829645178,54.27,77535.25,2.3,0.96,4e-05,3.79201]
[1776829650213,54.26,77534.46,2.3,0.95998,4e-05,3.7932]
[1776829651220,54.26,77541.0,2.3,0.96027,4e-05,3.77069]
[1776829652227,54.26,77553.04,2.3,0.9607,4e-05,3.73787]
[1776829653234,54.26,77554.1,2.3,0.96074,4e-05,3.73491]
[1776829654241,54.26,77556.0,2.3,0.96081,4e-05,3.72968]
[1776829655248,54.26,77553.25,2.3,0.96071,4e-05,3.73703]
[1776829660283,54.26,77554.21,2.3,0.96075,4e-05,3.73398]
[1776829665318,54.26,77554.24,2.3,0.96076,4e-05,3.73347]
[1776829670448,54.26,77555.25,2.3,0.9608,4e-05,3.73042]
[1776829672366,54.25,77550.78,2.3,0.96064,4e-05,3.74229]
[1776829674380,54.25,77547.89,2.3,0.96054,4e-05,3.74993]
[1776829679415,54.25,77549.52,2.3,0.9606,4e-05,3.745]
[1776829681430,54.25,77552.8,2.3,0.96072,4e-05,3.73593]
[1776829682437,54.25,77557.0,2.3,0.96087,4e-05,3.7245]
[1776829684450,54.25,77554.74,2.3,0.9608,4e-05,3.73048]
[1776829689486,54.25,77546.14,2.3,0.96049,4e-05,3.75341]
[1776829690492,54.25,77537.26,2.3,0.96018,4e-05,3.77745]
[1776829691501,54.25,77537.69,2.3,0.96019,4e-05,3.77613]
[1776829695528,54.24,77530.85,2.3,0.95995,4e-05,3.79422]
[1776829697542,54.24,77528.75,2.3,0.95988,4e-05,3.7996]
[1776829698549,54.24,77521.05,2.3,0.95961,4e-05,3.82052]
[1776829699557,54.24,77514.39,2.3,0.95937,4e-05,3.83862]
[1776829704591,54.24,77514.21,2.3,0.95937,4e-05,3.83827]
[1776829708620,54.24,77517.12,2.3,0.95947,4e-05,3.83105]
[1776829712650,54.24,77520.11,2.3,0.95961,4e-05,3.81913]
[1776829716678,54.25,77522.07,2.3,0.95967,4e-05,3.81465]
[1776829718692,54.25,77524.09,2.3,0.95974,4e-05,3.80957]
[1776829723727,54.24,77522.51,2.3,0.95969,4e-05,3.81278]
[1776829724734,54.24,77525.08,2.3,0.95979,4e-05,3.8055]
[1776829725741,54.24,77528.48,2.3,0.95992,4e-05,3.79598]
[1776829730776,54.24,77527.24,2.3,0.95988,4e-05,3.79836]
[1776829735811,54.23,77525.88,2.3,0.95985,4e-05,3.80104]
[1776829740846,54.23,77526.18,2.3,0.95987,4e-05,3.79916]
[1776829745881,54.22,77525.95,2.3,0.95988,4e-05,3.79874]
[1776829747895,54.22,77524.05,2.3,0.95981,4e-05,3.80352]
[1776829750916,54.22,77521.61,2.3,0.95972,4e-05,3.81047]
[1776829752930,54.22,77519.44,2.3,0.95964,4e-05,3.81688]
[1776829756958,54.23,77530.26,2.3,0.96002,4e-05,3.78811]
[1776829757965,54.23,77544.08,2.3,0.96051,4e-05,3.75074]
[1776829758971,54.23,77548.54,2.3,0.96067,4e-05,3.73898]
[1776829764008,54.24,77548.33,2.3,0.96064,4e-05,3.74084]
[1776829765015,54.24,77550.71,2.3,0.96073,4e-05,3.73429]
[1776829770050,54.23,77551.12,2.3,0.96075,4e-05,3.73274]
[1776829772063,54.23,77549.19,2.3,0.96073,4e-05,3.73333]
[1776829777099,54.23,77549.3,2.3,0.96074,4e-05,3.7326]
[1776829778106,54.23,77551.25,2.3,0.96081,4e-05,3.72724]
[1776829779113,54.23,77555.98,2.3,0.96098,4e-05,3.71439]
[1776829780120,54.23,77559.35,2.3,0.9611,4e-05,3.70523]
[1776829781127,54.23,77564.02,2.3,0.96126,4e-05,3.69262]
[1776829784148,54.23,77561.36,2.3,0.96117,4e-05,3.6997]
[1776829789183,54.23,77561.15,2.3,0.96116,4e-05,3.70013]
[1776829794218,54.23,77561.7,2.3,0.96118,4e-05,3.6985]
[1776829796231,54.23,77564.75,2.3,0.96129,4e-05,3.69025]
[1776829797239,54.23,77568.64,2.3,0.96143,4e-05,3.67979]
[1776829799253,54.23,77572.21,2.3,0.96155,3e-05,3.67022]
[1776829801268,54.23,77568.91,2.3,0.96144,4e-05,3.67908]
[1776829802275,54.23,77565.53,2.3,0.96132,4e-05,3.68817]
[1776829806303,54.23,77563.54,2.3,0.96125,4e-05,3.69347]
[1776829811338,54.23,77562.6,2.3,0.96122,4e-05,3.69586]
[1776829812346,54.23,77564.95,2.3,0.9613,4e-05,3.68953]
[1776829817381,54.23,77566.67,2.3,0.96136,4e-05,3.68485]
[1776829822416,54.23,77566.64,2.3,0.96136,4e-05,3.6849]
[1776829827451,54.23,77571.42,2.3,0.96153,3e-05,3.67209]
[1776829828458,54.23,77575.96,2.3,0.96169,3e-05,3.65998]
[1776829829465,54.23,77580.3,2.3,0.96184,3e-05,3.64844]
[1776829830472,54.23,77582.95,2.3,0.96193,3e-05,3.64144]
[1776829831479,54.23,77580.58,2.3,0.96189,3e-05,3.64341]
[1776829836514,54.23,77582.07,2.3,0.96194,3e-05,3.63978]
[1776829840655,54.23,77583.56,2.3,0.96199,3e-05,3.63603]
[1776829840695,54.23,77583.56,2.3,0.96199,3e-05,3.63603]
[1776829846591,54.23,77586.78,2.3,0.96209,3e-05,3.628]
[1776829847595,54.23,77590.88,2.3,0.96223,3e-05,3.61721]
[1776829848602,54.23,77593.58,2.3,0.96232,3e-05,3.61017]
[1776829852630,54.23,77596.2,2.3,0.96242,3e-05,3.60291]
[1776829854644,54.23,77601.74,2.3,0.96261,3e-05,3.58775]
[1776829855066,54.23,77601.74,2.3,0.96261,3e-05,3.58775]
[1776829855423,54.23,77601.74,2.3,0.96261,3e-05,3.58775]
[1776829855651,54.23,77596.96,2.3,0.96245,3e-05,3.6001]
[1776829857216,54.23,77595.01,2.3,0.96239,3e-05,3.60498]
[1776829858398,54.23,77593.72,2.3,0.96235,3e-05,3.60811]
[1776829864714,54.22,77590.79,2.3,0.96227,3e-05,3.6139]
[1776829865721,54.21,77585.49,2.3,0.96209,3e-05,3.62766]
[1776829868074,54.21,77586.75,2.3,0.96215,3e-05,3.62368]
[1776829868124,54.21,77586.75,2.3,0.96215,3e-05,3.62368]
[1776829868193,54.21,77586.75,2.3,0.96215,3e-05,3.62368]
[1776829868742,54.21,77587.12,2.3,0.96216,3e-05,3.62238]
[1776829873777,54.2,77588.93,2.3,0.96224,3e-05,3.61605]
[1776829874784,54.2,77591.74,2.3,0.96235,3e-05,3.60832]
[1776829876212,54.2,77591.74,2.3,0.96235,3e-05,3.60832]
[1776829876218,54.2,77591.74,2.3,0.96235,3e-05,3.60832]
[1776829876440,54.2,77591.74,2.3,0.96235,3e-05,3.60832]
[1776829876471,54.2,77593.11,2.3,0.9624,3e-05,3.60413]
[1776829878812,54.2,77595.99,2.3,0.96251,3e-05,3.59598]
[1776829880466,54.2,77595.99,2.3,0.96251,3e-05,3.59598]
[1776829880518,54.2,77595.99,2.3,0.96251,3e-05,3.59598]
[1776829880692,54.2,77595.99,2.3,0.96251,3e-05,3.59598]
[1776829880546,54.19,77594.11,2.3,0.96245,3e-05,3.60041]
[1776829882841,54.19,77589.7,2.3,0.9623,3e-05,3.61153]
[1776829884848,54.19,77588.39,2.3,0.96226,3e-05,3.61471]
[1776829884900,54.19,77588.39,2.3,0.96226,3e-05,3.61471]
[1776829884938,54.19,77588.39,2.3,0.96226,3e-05,3.61471]
[1776829884950,54.19,77587.48,2.3,0.96223,3e-05,3.61682]
[1776829890897,54.19,77586.36,2.3,0.96219,3e-05,3.61999]
[1776829893076,54.19,77587.57,2.3,0.96228,3e-05,3.61249]
[1776829893129,54.19,77587.57,2.3,0.96228,3e-05,3.61249]
[1776829893199,54.19,77587.57,2.3,0.96228,3e-05,3.61249]
[1776829893300,54.19,77588.16,2.3,0.96229,3e-05,3.61104]
[1776829897564,54.19,77590.63,2.3,0.96238,3e-05,3.60484]
[1776829897606,54.19,77590.63,2.3,0.96238,3e-05,3.60484]
[1776829897692,54.19,77590.63,2.3,0.96238,3e-05,3.60484]
[1776829897666,54.19,77589.01,2.3,0.96232,3e-05,3.60936]
[1776829902580,54.19,77590.19,2.3,0.96235,3e-05,3.60659]
[1776829902664,54.19,77590.19,2.3,0.96235,3e-05,3.60659]
[1776829902687,54.19,77590.19,2.3,0.96235,3e-05,3.60659]
[1776829902788,54.2,77594.91,2.3,0.96251,3e-05,3.59437]
[1776829908018,54.2,77594.26,2.3,0.96248,3e-05,3.59676]
[1776829909856,54.2,77594.43,2.3,0.96248,3e-05,3.59645]
[1776829909861,54.2,77594.43,2.3,0.96248,3e-05,3.59645]
[1776829909938,54.2,77594.43,2.3,0.96248,3e-05,3.59645]
[1776829910031,54.2,77595.96,2.3,0.96254,3e-05,3.59254]
[1776829915632,54.2,77597.0,2.3,0.96256,3e-05,3.59036]
[1776829915684,54.2,77597.0,2.3,0.96256,3e-05,3.59036]
[1776829915733,54.2,77601.54,2.3,0.96272,3e-05,3.5787]
[1776829915943,54.2,77601.54,2.3,0.96272,3e-05,3.5787]
[1776829917080,54.21,77606.63,2.3,0.96289,3e-05,3.5655]
[1776829918087,54.21,77609.26,2.3,0.96297,3e-05,3.55879]
[1776829921104,54.21,77609.79,2.3,0.96299,3e-05,3.5578]
[1776829921149,54.21,77609.79,2.3,0.96299,3e-05,3.5578]
[1776829921199,54.21,77609.79,2.3,0.96299,3e-05,3.5578]
[1776829921301,54.21,77609.98,2.3,0.96299,3e-05,3.5575]
[1776829922115,54.21,77606.22,2.3,0.96286,3e-05,3.56756]
[1776829923122,54.21,77596.61,2.3,0.96253,3e-05,3.59303]
[1776829924129,54.21,77595.59,2.3,0.96249,3e-05,3.59586]
[1776829925555,54.21,77595.59,2.3,0.96249,3e-05,3.59586]
[1776829925602,54.21,77595.59,2.3,0.96249,3e-05,3.59586]
[1776829925692,54.21,77595.59,2.3,0.96249,3e-05,3.59586]
[1776829925791,54.21,77595.51,2.3,0.96249,3e-05,3.59635]
[1776829931179,54.22,77596.61,2.3,0.96252,3e-05,3.59415]
[1776829936214,54.22,77597.14,2.3,0.96252,3e-05,3.59348]
[1776829940242,54.22,77607.15,2.3,0.96286,3e-05,3.56773]
[1776829941249,54.22,77622.58,2.3,0.96338,3e-05,3.52759]
[1776829942256,54.23,77630.43,2.3,0.96364,3e-05,3.50745]
[1776829944641,54.23,77631.92,2.3,0.96368,3e-05,3.50447]
[1776829946941,54.23,77630.45,2.3,0.96362,3e-05,3.50857]
[1776829946951,54.23,77630.45,2.3,0.96362,3e-05,3.50857]
[1776829947193,54.23,77630.45,2.3,0.96362,3e-05,3.50857]
[1776829947291,54.23,77630.18,2.3,0.96361,3e-05,3.50956]
[1776829952326,54.24,77629.61,2.3,0.96362,3e-05,3.50816]
[1776829954340,54.24,77622.92,2.3,0.96338,3e-05,3.52612]
[1776829955347,54.24,77613.24,2.3,0.96305,3e-05,3.55167]
[1776829957361,54.25,77612.23,2.3,0.96301,3e-05,3.55479]
[1776829957854,54.25,77612.23,2.3,0.96301,3e-05,3.55479]
[1776829957903,54.25,77612.23,2.3,0.96301,3e-05,3.55479]
[1776829957942,54.25,77612.23,2.3,0.96301,3e-05,3.55479]
[1776829958368,54.25,77612.92,2.3,0.96303,3e-05,3.5532]
[1776829963403,54.25,77611.79,2.3,0.96298,3e-05,3.55722]
[1776829965417,54.25,77600.89,2.3,0.96261,3e-05,3.58626]
[1776829966424,54.26,77595.33,2.3,0.96241,3e-05,3.6011]
[1776829967431,54.26,77595.3,2.3,0.96241,3e-05,3.60133]
[1776829968853,54.26,77595.3,2.3,0.96241,3e-05,3.60133]
[1776829968860,54.26,77594.9,2.3,0.96239,3e-05,3.60251]
[1776829968941,54.26,77594.9,2.3,0.96239,3e-05,3.60251]
[1776829969445,54.26,77594.77,2.3,0.96239,3e-05,3.60298]
[1776829972466,54.26,77591.47,2.3,0.96227,3e-05,3.61206]
[1776829973758,54.26,77587.54,2.3,0.96213,3e-05,3.62268]
[1776829974480,54.26,77591.44,2.3,0.96227,3e-05,3.61235]
[1776829975800,54.26,77591.44,2.3,0.96227,3e-05,3.61235]
[1776829975852,54.26,77591.44,2.3,0.96227,3e-05,3.61235]
[1776829975938,54.26,77593.58,2.3,0.96234,3e-05,3.60688]
[1776829976494,54.26,77593.91,2.3,0.96235,3e-05,3.60612]
[1776829980521,54.26,77598.7,2.3,0.96251,3e-05,3.59391]
[1776829982536,54.26,77608.43,2.3,0.96284,3e-05,3.56859]
[1776829984019,54.27,77607.18,2.3,0.96279,3e-05,3.57204]
[1776829984078,54.27,77607.18,2.3,0.96279,3e-05,3.57204]
[1776829984199,54.27,77607.18,2.3,0.96279,3e-05,3.57204]
[1776829984550,54.27,77605.36,2.3,0.96273,3e-05,3.57699]
[1776829988747,54.27,77603.7,2.3,0.96266,3e-05,3.58181]
[1776829988753,54.27,77603.7,2.3,0.96266,3e-05,3.58181]
[1776829988789,54.27,77603.14,2.3,0.96264,3e-05,3.58343]
[1776829988940,54.27,77603.14,2.3,0.96264,3e-05,3.58343]
[1776829991908,54.27,77605.23,2.3,0.96271,3e-05,3.57838]
[1776829991941,54.27,77605.23,2.3,0.96271,3e-05,3.57838]
[1776829991967,54.27,77605.23,2.3,0.96271,3e-05,3.57838]
[1776829992192,54.27,77605.23,2.3,0.96271,3e-05,3.57838]
[1776829992607,54.27,77606.14,2.3,0.96274,3e-05,3.57614]
[1776829996721,54.27,77606.29,2.3,0.96274,3e-05,3.57622]
[1776829996776,54.27,77606.29,2.3,0.96274,3e-05,3.57622]
[1776829996794,54.28,77607.42,2.3,0.96277,3e-05,3.57341]
[1776829996942,54.28,77607.42,2.3,0.96277,3e-05,3.57341]
[1776830001657,54.28,77604.35,2.3,0.96266,3e-05,3.5821]
[1776830001664,54.28,77604.35,2.3,0.96266,3e-05,3.5821]
[1776830001698,54.28,77604.35,2.3,0.96266,3e-05,3.5821]
[1776830001799,54.28,77605.63,2.3,0.9627,3e-05,3.57889]
[1776830001939,54.28,77605.63,2.3,0.9627,3e-05,3.57889]
[1776830002195,54.28,77605.63,2.3,0.9627,3e-05,3.57889]
[1776830002677,54.28,77604.67,2.3,0.96267,3e-05,3.58157]
[1776830005698,54.28,77601.71,2.3,0.96256,3e-05,3.5898]
[1776830007712,54.28,77599.32,2.3,0.96248,3e-05,3.59636]
[1776830009725,54.28,77602.28,2.3,0.96257,3e-05,3.58881]
[1776830010059,54.28,77602.28,2.3,0.96257,3e-05,3.58881]
[1776830010112,54.28,77602.28,2.3,0.96257,3e-05,3.58881]
[1776830010189,54.28,77602.28,2.3,0.96257,3e-05,3.58881]
[1776830010733,54.28,77604.35,2.3,0.96264,3e-05,3.5835]
[1776830011739,54.29,77603.15,2.3,0.96264,3e-05,3.58242]
[1776830013753,54.29,77598.18,2.3,0.96247,3e-05,3.5958]
[1776830014041,54.29,77598.18,2.3,0.96247,3e-05,3.5958]
[1776830014074,54.29,77598.18,2.3,0.96247,3e-05,3.5958]
[1776830014192,54.29,77598.18,2.3,0.96247,3e-05,3.5958]
[1776830014761,54.29,77593.57,2.3,0.96231,3e-05,3.60809]
[1776830015767,54.29,77590.26,2.3,0.96219,3e-05,3.61695]
[1776830018155,54.29,77589.86,2.3,0.96218,3e-05,3.61818]
[1776830018187,54.29,77589.86,2.3,0.96218,3e-05,3.61818]
[1776830018207,54.29,77589.86,2.3,0.96218,3e-05,3.61818]
[1776830018259,54.29,77589.86,2.3,0.96218,3e-05,3.61818]
[1776830018444,54.29,77589.86,2.3,0.96218,3e-05,3.61818]
[1776830018788,54.29,77593.82,2.3,0.96231,3e-05,3.60779]
[1776830019795,54.29,77596.72,2.3,0.96241,3e-05,3.60023]
[1776830024831,54.29,77597.88,2.3,0.96244,3e-05,3.59776]
[1776830029866,54.3,77592.64,2.3,0.96226,3e-05,3.61216]
[1776830029999,54.3,77592.64,2.3,0.96226,3e-05,3.61216]
[1776830030073,54.3,77592.64,2.3,0.96226,3e-05,3.61216]
[1776830030204,54.3,77592.64,2.3,0.96226,3e-05,3.61216]
[1776830030874,54.3,77589.77,2.3,0.96216,3e-05,3.61984]
[1776830035208,54.3,77589.2,2.3,0.96213,3e-05,3.62164]
[1776830035909,54.3,77594.64,2.3,0.96232,3e-05,3.60732]
[1776830040944,54.3,77593.21,2.3,0.96226,3e-05,3.61157]
[1776830045979,54.3,77591.82,2.3,0.96221,3e-05,3.6157]
[1776830047949,54.3,77591.93,2.3,0.96221,3e-05,3.61558]
[1776830048001,54.3,77591.93,2.3,0.96221,3e-05,3.61558]
[1776830048190,54.3,77591.93,2.3,0.96221,3e-05,3.61558]
[1776830048238,54.3,77595.65,2.3,0.96234,3e-05,3.60574]
[1776830049001,54.3,77590.9,2.3,0.96217,3e-05,3.6184]
[1776830054035,54.31,77591.19,2.3,0.96218,3e-05,3.61803]
[1776830059071,54.31,77591.14,2.3,0.96217,3e-05,3.61857]
[1776830061638,54.31,77591.22,2.3,0.96217,3e-05,3.61844]
[1776830061644,54.31,77591.22,2.3,0.96217,3e-05,3.61844]
[1776830061690,54.31,77591.22,2.3,0.96217,3e-05,3.61844]
[1776830061693,54.31,77591.22,2.3,0.96217,3e-05,3.6186]
[1776830067129,54.31,77590.84,2.3,0.96215,3e-05,3.61999]
[1776830070150,54.31,77583.9,2.3,0.96191,3e-05,3.63863]
[1776830071157,54.31,77579.95,2.3,0.96182,3e-05,3.64476]
[1776830072164,54.31,77577.94,2.3,0.96175,3e-05,3.65013]
[1776830074178,54.31,77582.2,2.3,0.96189,3e-05,3.63886]
[1776830075185,54.31,77579.52,2.3,0.9618,3e-05,3.64604]
[1776830080220,54.31,77579.97,2.3,0.96181,3e-05,3.64501]
[1776830085255,54.31,77576.79,2.3,0.9617,3e-05,3.65366]
[1776830086262,54.31,77573.55,2.3,0.96159,3e-05,3.66233]
[1776830090290,54.31,77568.94,2.3,0.96142,4e-05,3.67468]
[1776830091297,54.31,77566.02,2.3,0.96132,4e-05,3.68248]
[1776830096332,54.31,77571.18,2.3,0.9615,4e-05,3.66855]
[1776830098346,54.31,77573.85,2.3,0.9616,3e-05,3.66143]
[1776830102374,54.31,77579.26,2.3,0.96179,3e-05,3.64704]
[1776830103380,54.31,77585.63,2.3,0.96201,3e-05,3.63014]
[1776830108416,54.32,77586.3,2.3,0.96203,3e-05,3.62867]
[1776830111436,54.32,77588.37,2.3,0.9621,3e-05,3.62337]
[1776830116471,54.32,77592.18,2.3,0.96222,3e-05,3.61361]
[1776830121507,54.32,77591.52,2.3,0.9622,3e-05,3.61575]
[1776830126542,54.32,77590.55,2.3,0.96216,3e-05,3.61869]
[1776830131577,54.32,77592.43,2.3,0.96226,3e-05,3.60969]
[1776830135605,54.33,77588.02,2.3,0.9621,3e-05,3.6217]
[1776830137619,54.33,77583.75,2.3,0.96195,3e-05,3.63317]
[1776830143661,54.33,77583.85,2.3,0.96195,3e-05,3.63324]
[1776830145675,54.33,77580.11,2.3,0.96182,3e-05,3.64326]
[1776830147689,54.33,77578.18,2.3,0.96175,3e-05,3.64844]
[1776830148696,54.33,77576.18,2.3,0.96168,3e-05,3.65379]
[1776830151717,54.33,77579.31,2.3,0.96179,3e-05,3.64548]
[1776830156751,54.33,77580.63,2.3,0.96184,3e-05,3.6421]
[1776830161787,54.33,77580.88,2.3,0.96184,3e-05,3.6416]
[1776830162794,54.33,77587.94,2.3,0.96209,3e-05,3.6229]
[1776830163801,54.33,77592.18,2.3,0.96223,3e-05,3.61175]
[1776830164808,54.33,77595.51,2.3,0.96235,3e-05,3.60304]
[1776830169843,54.33,77596.15,2.3,0.96236,3e-05,3.60184]
[1776830174878,54.34,77596.46,2.3,0.96237,3e-05,3.60151]
[1776830179913,54.34,77596.68,2.3,0.96237,3e-05,3.60141]
[1776830183941,54.34,77598.64,2.3,0.96243,3e-05,3.59662]
[1776830188976,54.34,77604.02,2.3,0.96261,3e-05,3.58298]
[1776830194011,54.35,77603.44,2.3,0.96262,3e-05,3.58075]
[1776830198040,54.35,77594.04,2.3,0.96229,3e-05,3.60601]
[1776830199046,54.35,77586.75,2.3,0.96204,3e-05,3.62537]
[1776830200053,54.35,77578.69,2.3,0.96176,3e-05,3.64682]
[1776830201060,54.35,77576.71,2.3,0.96169,3e-05,3.6521]
[1776830206094,54.35,77576.89,2.3,0.9617,3e-05,3.65166]
[1776830211129,54.35,77576.86,2.3,0.9617,3e-05,3.65179]
[1776830212137,54.35,77573.01,2.3,0.96156,3e-05,3.66207]
[1776830213144,54.35,77569.17,2.3,0.96143,4e-05,3.67232]
[1776830214151,54.35,77564.47,2.3,0.96126,4e-05,3.68488]
[1776830216073,54.35,77560.14,2.3,0.96111,4e-05,3.69639]
[1776830217400,54.35,77557.84,2.3,0.96103,4e-05,3.70251]
[1776830222220,54.35,77560.8,2.3,0.96114,4e-05,3.69426]
[1776830223227,54.35,77568.11,2.3,0.9614,4e-05,3.67455]
[1776830226248,54.35,77569.87,2.3,0.96146,4e-05,3.66978]
[1776830231283,54.35,77571.04,2.3,0.9615,4e-05,3.66659]
[1776830234227,54.34,77569.72,2.3,0.96146,4e-05,3.6701]
[1776830234304,54.34,77585.68,2.3,0.96201,3e-05,3.62761]
[1776830235311,54.35,77604.04,2.3,0.96264,3e-05,3.57922]
[1776830236318,54.35,77604.13,2.3,0.96264,3e-05,3.57912]
[1776830237748,54.35,77604.13,2.3,0.96264,3e-05,3.57912]
[1776830237760,54.35,77605.13,2.3,0.96267,3e-05,3.57678]
[1776830239339,54.35,77601.75,2.3,0.96256,3e-05,3.58581]
[1776830244374,54.35,77600.34,2.3,0.9625,3e-05,3.59016]
[1776830245381,54.35,77596.45,2.3,0.96237,3e-05,3.60053]
[1776830249409,54.35,77593.13,2.3,0.96225,3e-05,3.60971]
[1776830250416,54.35,77590.58,2.3,0.96216,3e-05,3.61654]
[1776830252430,54.36,77595.13,2.3,0.96235,3e-05,3.60029]
[1776830257465,54.36,77597.65,2.3,0.96243,3e-05,3.59419]
[1776830262500,54.36,77601.06,2.3,0.96254,3e-05,3.58584]
[1776830265521,54.36,77608.01,2.3,0.96277,3e-05,3.56799]
[1776830266528,54.36,77611.21,2.3,0.96288,3e-05,3.55978]
[1776830268075,54.37,77614.94,2.3,0.963,3e-05,3.5504]
[1776830271205,54.37,77615.22,2.3,0.96301,3e-05,3.54987]
[1776830271563,54.37,77616.04,2.3,0.96303,3e-05,3.54813]
[1776830273195,54.37,77616.04,2.3,0.96303,3e-05,3.54813]
[1776830273577,54.37,77615.24,2.3,0.963,3e-05,3.55062]
[1776830277605,54.37,77612.65,2.3,0.9629,3e-05,3.55817]
[1776830282639,54.38,77613.2,2.3,0.96291,3e-05,3.55765]
[1776830283647,54.38,77615.63,2.3,0.96299,3e-05,3.55149]
[1776830284654,54.38,77618.0,2.3,0.96307,3e-05,3.54549]
[1776830289689,54.39,77620.1,2.3,0.96313,3e-05,3.54104]
[1776830290699,54.39,77625.85,2.3,0.96332,3e-05,3.52628]
[1776830291704,54.39,77620.6,2.3,0.96314,3e-05,3.54016]
[1776830294996,54.39,77619.68,2.3,0.9631,3e-05,3.54323]
[1776830295037,54.39,77619.68,2.3,0.96309,3e-05,3.54344]
[1776830296739,54.39,77614.62,2.3,0.96292,3e-05,3.55686]
[1776830298215,54.39,77614.62,2.3,0.96292,3e-05,3.55686]
[1776830298753,54.39,77612.23,2.3,0.96283,3e-05,3.5635]
[1776830299760,54.4,77608.88,2.3,0.96272,3e-05,3.57245]
[1776830300767,54.4,77599.53,2.3,0.9624,3e-05,3.59719]
[1776830301774,54.4,77596.37,2.3,0.96229,3e-05,3.60568]
[1776830302781,54.4,77594.46,2.3,0.96222,3e-05,3.61083]
[1776830307816,54.4,77593.76,2.3,0.96219,3e-05,3.61314]
[1776830310837,54.4,77598.79,2.3,0.96236,3e-05,3.60014]
[1776830311843,54.4,77602.2,2.3,0.96252,3e-05,3.58687]
[1776830312851,54.4,77604.1,2.3,0.96258,3e-05,3.58213]
[1776830313857,54.4,77606.51,2.3,0.96266,3e-05,3.57581]
[1776830315873,54.41,77602.88,2.3,0.96253,3e-05,3.58579]
[1776830316880,54.41,77601.0,2.3,0.96246,3e-05,3.59087]
[1776830321915,54.41,77600.12,2.3,0.96243,3e-05,3.59381]
[1776830325943,54.41,77598.01,2.3,0.96235,3e-05,3.59986]
[1776830326950,54.41,77595.58,2.3,0.96226,3e-05,3.60638]
[1776830328965,54.41,77598.56,2.3,0.96236,3e-05,3.59873]
[1776830334000,54.42,77598.46,2.3,0.96235,3e-05,3.59957]
[1776830336015,54.42,77595.73,2.3,0.96225,3e-05,3.60699]
[1776830341050,54.42,77597.04,2.3,0.96229,3e-05,3.60404]
[1776830343064,54.42,77600.22,2.3,0.9624,3e-05,3.59588]
[1776830347092,54.42,77597.95,2.3,0.96232,3e-05,3.60233]
[1776830351120,54.42,77590.52,2.3,0.96205,3e-05,3.62241]
[1776830353134,54.43,77582.71,2.3,0.96178,3e-05,3.64323]
[1776830356154,54.43,77571.96,2.3,0.9614,4e-05,3.67199]
[1776830357162,54.43,77567.48,2.3,0.96125,4e-05,3.68396]
[1776830361454,54.43,77567.32,2.3,0.96124,4e-05,3.6843]
[1776830361533,54.43,77567.32,2.3,0.96124,4e-05,3.68427]
[1776830363204,54.42,77564.19,2.3,0.96113,4e-05,3.69259]
[1776830363446,54.42,77564.19,2.3,0.96113,4e-05,3.69259]
[1776830364210,54.42,77564.09,2.3,0.96113,4e-05,3.69282]
[1776830369247,54.42,77563.67,2.3,0.96112,4e-05,3.69372]
[1776830373275,54.42,77561.96,2.3,0.9611,4e-05,3.69369]
[1776830375289,54.42,77559.49,2.3,0.96102,4e-05,3.70023]
[1776830378314,54.42,77551.5,2.3,0.96074,4e-05,3.72154]
[1776830378975,54.42,77551.5,2.3,0.96074,4e-05,3.72154]
[1776830379027,54.42,77551.5,2.3,0.96074,4e-05,3.72154]
[1776830379191,54.42,77551.5,2.3,0.96074,4e-05,3.72154]
[1776830379289,54.42,77551.5,2.3,0.96074,4e-05,3.72145]
[1776830379322,54.42,77555.33,2.3,0.96087,4e-05,3.71113]
[1776830380328,54.42,77552.6,2.3,0.96078,4e-05,3.7184]
[1776830381336,54.42,77550.36,2.3,0.9607,4e-05,3.72435]
[1776830386370,54.42,77548.95,2.3,0.96066,4e-05,3.72764]
[1776830391406,54.42,77548.45,2.3,0.96065,4e-05,3.72844]
[1776830396441,54.41,77547.7,2.3,0.96063,4e-05,3.72993]
[1776830397448,54.41,77545.21,2.3,0.96054,4e-05,3.73654]
[1776830401476,54.41,77541.36,2.3,0.96041,4e-05,3.74647]
[1776830403830,54.41,77542.24,2.3,0.96044,4e-05,3.74395]
[1776830403932,54.41,77568.15,2.3,0.96136,4e-05,3.6741]
[1776830404745,54.41,77568.15,2.3,0.96136,4e-05,3.6741]
[1776830404820,54.41,77584.31,2.3,0.96193,3e-05,3.63106]
[1776830405510,54.41,77595.13,2.3,0.9623,3e-05,3.60245]
[1776830407263,54.41,77595.13,2.3,0.9623,3e-05,3.60245]
[1776830407342,54.41,77597.56,2.3,0.96238,3e-05,3.5962]
[1776830407526,54.41,77601.84,2.3,0.96253,3e-05,3.58494]
[1776830409541,54.41,77603.02,2.3,0.96256,3e-05,3.58223]
[1776830414576,54.41,77603.39,2.3,0.96257,3e-05,3.58195]
[1776830416050,54.41,77603.39,2.3,0.96257,3e-05,3.58195]
[1776830416104,54.41,77603.39,2.3,0.96257,3e-05,3.58195]
[1776830416193,54.41,77603.39,2.3,0.96257,3e-05,3.58195]
[1776830416235,54.42,77603.26,2.3,0.96256,3e-05,3.58257]
[1776830421625,54.42,77586.63,2.3,0.96198,3e-05,3.6271]
[1776830422632,54.42,77577.44,2.3,0.96166,3e-05,3.65155]
[1776830423639,54.42,77577.12,2.3,0.96165,3e-05,3.65242]
[1776830426805,54.42,77575.13,2.3,0.96158,3e-05,3.65775]
[1776830426857,54.42,77575.13,2.3,0.96158,3e-05,3.65775]
[1776830426938,54.42,77575.13,2.3,0.96158,3e-05,3.65775]
[1776830427039,54.42,77575.03,2.3,0.96157,3e-05,3.65802]
[1776830428674,54.42,77578.2,2.3,0.96168,3e-05,3.64959]
[1776830431694,54.42,77574.3,2.3,0.96159,3e-05,3.65559]
[1776830434003,54.42,77573.71,2.3,0.96157,3e-05,3.65717]
[1776830434055,54.42,77573.71,2.3,0.96157,3e-05,3.65717]
[1776830434196,54.42,77573.71,2.3,0.96157,3e-05,3.65717]
[1776830434296,54.42,77575.26,2.3,0.96162,3e-05,3.65306]
[1776830435723,54.42,77571.66,2.3,0.9615,4e-05,3.66266]
[1776830439625,54.42,77569.5,2.3,0.96142,4e-05,3.66841]
[1776830439678,54.42,77569.5,2.3,0.96142,4e-05,3.66841]
[1776830439689,54.42,77569.5,2.3,0.96142,4e-05,3.66841]
[1776830439751,54.42,77568.76,2.3,0.9614,4e-05,3.67037]
[1776830443612,54.42,77569.53,2.3,0.96142,4e-05,3.66827]
[1776830443694,54.42,77569.53,2.3,0.96142,4e-05,3.66827]
[1776830443779,54.42,77570.81,2.3,0.96147,4e-05,3.66484]
[1776830444786,54.42,77566.37,2.3,0.96131,4e-05,3.67669]
[1776830446641,54.42,77563.91,2.3,0.96123,4e-05,3.68324]
[1776830446692,54.42,77563.91,2.3,0.96123,4e-05,3.68324]
[1776830446693,54.42,77563.91,2.3,0.96123,4e-05,3.68324]
[1776830446938,54.42,77563.91,2.3,0.96123,4e-05,3.68324]
[1776830446952,54.42,77562.18,2.3,0.96117,4e-05,3.68784]
[1776830451929,54.42,77561.18,2.3,0.96113,4e-05,3.69032]
[1776830451937,54.42,77561.18,2.3,0.96113,4e-05,3.69032]
[1776830451981,54.42,77561.18,2.3,0.96113,4e-05,3.69032]
[1776830452028,54.42,77561.62,2.3,0.96115,4e-05,3.68903]
[1776830456651,54.42,77561.05,2.3,0.96113,4e-05,3.69041]
[1776830456776,54.42,77561.05,2.3,0.96113,4e-05,3.69041]
[1776830456869,54.42,77568.71,2.3,0.9614,4e-05,3.66986]
[1776830457877,54.42,77577.94,2.3,0.96173,3e-05,3.64521]
[1776830458884,54.42,77582.29,2.3,0.96188,3e-05,3.63365]
[1776830459593,54.42,77582.29,2.3,0.96188,3e-05,3.63365]
[1776830459645,54.42,77582.29,2.3,0.96188,3e-05,3.63365]
[1776830459689,54.42,77582.29,2.3,0.96188,3e-05,3.63365]
[1776830459891,54.42,77581.65,2.3,0.96185,3e-05,3.63538]
[1776830465198,54.42,77581.59,2.3,0.96185,3e-05,3.63573]
[1776830465251,54.42,77581.59,2.3,0.96185,3e-05,3.63573]
[1776830465296,54.42,77582.16,2.3,0.96187,3e-05,3.6343]
[1776830465438,54.42,77582.16,2.3,0.96187,3e-05,3.6343]
[1776830467947,54.42,77570.6,2.3,0.96146,4e-05,3.66516]
[1776830468953,54.42,77562.68,2.3,0.96118,4e-05,3.68639]
[1776830469750,54.42,77562.68,2.3,0.96118,4e-05,3.68639]
[1776830469803,54.42,77562.68,2.3,0.96118,4e-05,3.68639]
[1776830469950,54.42,77562.68,2.3,0.96118,4e-05,3.68639]
[1776830470039,54.42,77562.42,2.3,0.96118,4e-05,3.68703]
[1776830472982,54.42,77572.44,2.3,0.96153,3e-05,3.66017]
[1776830473989,54.42,77578.84,2.3,0.96175,3e-05,3.64309]
[1776830474616,54.42,77578.84,2.3,0.96175,3e-05,3.64309]
[1776830474665,54.42,77578.84,2.3,0.96175,3e-05,3.64309]
[1776830474690,54.42,77578.84,2.3,0.96175,3e-05,3.64309]
[1776830474997,54.42,77578.27,2.3,0.96173,3e-05,3.64464]
[1776830480031,54.42,77580.41,2.3,0.96181,3e-05,3.63908]
[1776830480860,54.42,77580.41,2.3,0.96181,3e-05,3.63908]
[1776830480912,54.42,77580.41,2.3,0.96181,3e-05,3.63908]
[1776830480938,54.42,77580.41,2.3,0.96181,3e-05,3.63908]
[1776830481038,54.42,77580.15,2.3,0.9618,3e-05,3.63981]
[1776830486073,54.42,77580.08,2.3,0.96179,3e-05,3.64018]
[1776830488817,54.42,77580.01,2.3,0.96179,3e-05,3.64044]
[1776830488869,54.42,77580.01,2.3,0.96179,3e-05,3.64044]
[1776830488938,54.42,77580.01,2.3,0.96179,3e-05,3.64044]
[1776830489095,54.42,77583.29,2.3,0.9619,3e-05,3.63177]
[1776830491110,54.42,77589.31,2.3,0.96215,3e-05,3.61152]
[1776830492123,54.42,77593.82,2.3,0.96231,3e-05,3.5997]
[1776830494960,54.42,77594.01,2.3,0.96231,3e-05,3.59942]
[1776830495001,54.42,77594.01,2.3,0.96231,3e-05,3.59942]
[1776830495207,54.42,77594.01,2.3,0.96231,3e-05,3.59942]
[1776830495308,54.42,77593.55,2.3,0.96229,3e-05,3.60074]
[1776830500842,54.43,77594.56,2.3,0.96232,3e-05,3.59862]
[1776830500894,54.43,77594.56,2.3,0.96232,3e-05,3.59862]
[1776830500938,54.43,77594.56,2.3,0.96232,3e-05,3.59862]
[1776830501182,54.43,77594.57,2.3,0.96232,3e-05,3.5987]
[1776830504628,54.43,77593.57,2.3,0.96228,3e-05,3.60165]
[1776830504635,54.43,77593.57,2.3,0.96228,3e-05,3.60165]
[1776830504692,54.43,77593.57,2.3,0.96228,3e-05,3.60165]
[1776830505210,54.43,77594.01,2.3,0.96229,3e-05,3.60059]
[1776830510245,54.43,77594.14,2.3,0.96229,3e-05,3.60076]
[1776830510507,54.43,77594.14,2.3,0.96229,3e-05,3.60076]
[1776830510559,54.43,77594.14,2.3,0.96229,3e-05,3.60076]
[1776830510687,54.43,77594.14,2.3,0.96229,3e-05,3.60076]
[1776830512259,54.43,77590.61,2.3,0.96217,3e-05,3.61028]
[1776830517160,54.43,77589.96,2.3,0.96214,3e-05,3.61232]
[1776830517168,54.43,77589.96,2.3,0.96214,3e-05,3.61232]
[1776830517192,54.43,77589.96,2.3,0.96214,3e-05,3.61232]
[1776830517294,54.43,77588.04,2.3,0.96207,3e-05,3.61748]
[1776830519308,54.43,77585.61,2.3,0.96199,3e-05,3.62406]
[1776830520962,54.43,77583.28,2.3,0.96191,3e-05,3.63029]
[1776830521014,54.43,77583.28,2.3,0.96191,3e-05,3.63029]
[1776830521194,54.43,77583.28,2.3,0.96191,3e-05,3.63029]
[1776830521322,54.43,77582.54,2.3,0.96188,3e-05,3.63231]
[1776830524343,54.44,77586.7,2.3,0.96202,3e-05,3.62144]
[1776830525244,54.44,77586.7,2.3,0.96202,3e-05,3.62144]
[1776830525396,54.44,77586.7,2.3,0.96202,3e-05,3.62144]
[1776830525448,54.44,77589.37,2.3,0.96211,3e-05,3.61508]
[1776830525598,54.44,77589.37,2.3,0.96211,3e-05,3.61508]
[1776830527364,54.45,77594.66,2.3,0.96227,3e-05,3.60282]
[1776830531392,54.47,77601.91,2.3,0.96246,3e-05,3.5877]
[1776830536427,54.5,77601.95,2.3,0.96239,3e-05,3.59365]
[1776830539334,54.51,77602.22,2.3,0.96237,3e-05,3.5952]
[1776830539386,54.51,77602.22,2.3,0.96237,3e-05,3.5952]
[1776830539440,54.51,77602.22,2.3,0.96237,3e-05,3.5952]
[1776830539449,54.51,77601.62,2.3,0.96233,3e-05,3.59787]
[1776830541463,54.52,77598.32,2.3,0.96219,3e-05,3.60864]
[1776830542470,54.53,77594.82,2.3,0.96206,3e-05,3.61874]
[1776830542674,54.53,77594.82,2.3,0.96206,3e-05,3.61874]
[1776830542686,54.53,77594.82,2.3,0.96206,3e-05,3.61874]
[1776830542726,54.53,77594.82,2.3,0.96206,3e-05,3.61874]
[1776830543477,54.53,77595.05,2.3,0.96206,3e-05,3.61883]
[1776830546633,54.54,77594.26,2.3,0.96201,3e-05,3.62301]
[1776830546690,54.54,77594.26,2.3,0.96201,3e-05,3.62301]
[1776830547505,54.54,77593.8,2.3,0.96198,3e-05,3.62486]
[1776830548512,54.55,77573.71,2.3,0.96128,4e-05,3.67883]
[1776830549520,54.54,77563.73,2.3,0.96093,4e-05,3.70524]
[1776830550528,54.54,77563.47,2.3,0.96093,4e-05,3.7052]
[1776830551535,54.54,77561.89,2.3,0.96092,4e-05,3.70423]
[1776830553777,54.53,77561.66,2.3,0.96093,4e-05,3.70406]
[1776830553829,54.53,77561.66,2.3,0.96093,4e-05,3.70406]
[1776830553939,54.53,77561.66,2.3,0.96093,4e-05,3.70406]
[1776830554038,54.53,77561.36,2.3,0.96093,4e-05,3.70416]
[1776830555565,54.52,77558.04,2.3,0.96083,4e-05,3.71162]
[1776830557579,54.52,77566.53,2.3,0.96115,4e-05,3.68724]
[1776830558586,54.51,77569.79,2.3,0.96127,4e-05,3.67812]
[1776830563621,54.51,77572.34,2.3,0.96137,4e-05,3.67027]
[1776830567276,54.51,77572.0,2.3,0.96136,4e-05,3.67098]
[1776830567328,54.51,77572.0,2.3,0.96136,4e-05,3.67098]
[1776830567436,54.51,77572.0,2.3,0.96136,4e-05,3.67098]
[1776830567525,54.51,77572.17,2.3,0.96137,4e-05,3.67032]
[1776830568656,54.51,77570.03,2.3,0.9613,4e-05,3.6759]
[1776830570670,54.5,77566.82,2.3,0.96119,4e-05,3.68403]
[1776830573815,54.5,77566.03,2.3,0.96117,4e-05,3.68549]
[1776830573863,54.5,77566.03,2.3,0.96117,4e-05,3.68549]
[1776830573939,54.5,77566.03,2.3,0.96117,4e-05,3.68549]
[1776830574041,54.5,77564.98,2.3,0.96114,4e-05,3.68795]
[1776830576712,54.49,77567.53,2.3,0.96124,4e-05,3.68002]
[1776830578441,54.49,77567.53,2.3,0.96124,4e-05,3.68002]
[1776830578499,54.49,77570.49,2.3,0.96135,4e-05,3.67176]
[1776830578639,54.49,77570.49,2.3,0.96135,4e-05,3.67176]
[1776830578692,54.49,77570.49,2.3,0.96135,4e-05,3.67176]
[1776830578725,54.49,77572.34,2.3,0.96142,4e-05,3.66682]
[1776830581747,54.49,77570.34,2.3,0.96135,4e-05,3.67213]
[1776830586781,54.49,77561.08,2.3,0.96102,4e-05,3.69663]
[1776830587789,54.49,77557.38,2.3,0.9609,4e-05,3.70604]
[1776830588795,54.48,77551.83,2.3,0.96071,4e-05,3.7203]
[1776830592824,54.47,77548.03,2.3,0.96062,4e-05,3.72698]
[1776830595845,54.45,77550.52,2.3,0.96075,4e-05,3.71738]
[1776830600880,54.45,77549.23,2.3,0.96072,4e-05,3.71963]
[1776830603901,54.45,77551.42,2.3,0.9608,4e-05,3.71346]
[1776830608936,54.44,77552.5,2.3,0.96084,4e-05,3.71019]
[1776830614576,54.44,77551.57,2.3,0.96081,4e-05,3.71255]
[1776830615989,54.44,77547.93,2.3,0.96073,4e-05,3.71751]
[1776830621023,54.44,77547.78,2.3,0.96073,4e-05,3.7175]
[1776830626059,54.44,77547.81,2.3,0.96074,4e-05,3.71701]
[1776830630087,54.44,77544.14,2.3,0.96061,4e-05,3.72659]
[1776830632101,54.43,77538.62,2.3,0.96043,4e-05,3.74047]
[1776830634598,54.43,77537.49,2.3,0.9604,4e-05,3.74251]
[1776830634649,54.42,77538.08,2.3,0.96043,4e-05,3.73976]
[1776830634691,54.42,77538.08,2.3,0.96043,4e-05,3.73976]
[1776830635122,54.42,77539.27,2.3,0.96049,4e-05,3.73536]
[1776830640157,54.4,77540.26,2.3,0.96057,4e-05,3.72926]
[1776830645192,54.4,77540.57,2.3,0.96059,4e-05,3.72786]
[1776830646199,54.4,77543.85,2.3,0.96071,4e-05,3.71892]
[1776830647206,54.4,77547.94,2.3,0.96086,4e-05,3.70782]
[1776830651233,54.43,77550.21,2.3,0.96084,4e-05,3.70946]
[1776830655262,54.51,77558.07,2.3,0.96092,4e-05,3.70349]
[1776830656269,54.53,77564.59,2.3,0.9611,4e-05,3.68997]
[1776830659291,54.58,77566.87,2.3,0.96102,4e-05,3.69616]
[1776830660298,54.6,77571.42,2.3,0.96113,4e-05,3.68805]
[1776830661305,54.62,77589.95,2.3,0.96172,3e-05,3.64293]
[1776830662312,54.62,77598.77,2.3,0.96202,3e-05,3.61967]
[1776830663318,54.63,77600.56,2.3,0.96209,3e-05,3.61504]
[1776830667347,54.63,77598.3,2.3,0.962,3e-05,3.62136]
[1776830671375,54.63,77596.31,2.3,0.96197,3e-05,3.62251]
[1776830676410,54.63,77596.47,2.3,0.96197,3e-05,3.62249]
[1776830680438,54.63,77598.38,2.3,0.96204,3e-05,3.61777]
[1776830685473,54.63,77598.3,2.3,0.96203,3e-05,3.61841]
[1776830690508,54.64,77596.96,2.3,0.96198,3e-05,3.62235]
[1776830695542,54.64,77595.53,2.3,0.96192,3e-05,3.6265]
[1776830697557,54.64,77602.28,2.3,0.96215,3e-05,3.60885]
[1776830698564,54.64,77606.72,2.3,0.9623,3e-05,3.59728]
[1776830699571,54.64,77609.89,2.3,0.96241,3e-05,3.58908]
[1776830701591,54.64,77604.43,2.3,0.96222,3e-05,3.60368]
[1776830702598,54.64,77597.89,2.3,0.96199,3e-05,3.62101]
[1776830704612,54.64,77597.56,2.3,0.96198,3e-05,3.62203]
[1776830709647,54.64,77597.01,2.3,0.96196,3e-05,3.62383]
[1776830714682,54.65,77595.99,2.3,0.96192,3e-05,3.62686]
[1776830719717,54.65,77595.62,2.3,0.9619,3e-05,3.62815]
[1776830724751,54.65,77595.86,2.3,0.9619,3e-05,3.62782]
[1776830727773,54.65,77593.53,2.3,0.96182,3e-05,3.63415]
[1776830731801,54.65,77591.09,2.3,0.96178,3e-05,3.63636]
[1776830736836,54.65,77592.78,2.3,0.96182,3e-05,3.6328]
[1776830741871,54.66,77594.55,2.3,0.96188,3e-05,3.62837]
[1776830747552,54.66,77594.94,2.3,0.96189,3e-05,3.62757]
[1776830749929,54.66,77599.76,2.3,0.96206,3e-05,3.6151]
[1776830750936,54.66,77610.81,2.3,0.96243,3e-05,3.58616]
[1776830751943,54.66,77615.04,2.3,0.96258,3e-05,3.57522]
[1776830754964,54.66,77618.49,2.3,0.96269,3e-05,3.56668]
[1776830756978,54.66,77612.76,2.3,0.96249,3e-05,3.58199]
[1776830758991,54.66,77610.82,2.3,0.96242,3e-05,3.58734]
[1776830761007,54.67,77604.66,2.3,0.96221,3e-05,3.60377]
[1776830762014,54.67,77595.57,2.3,0.96189,3e-05,3.62782]
[1776830763021,54.67,77596.63,2.3,0.96193,3e-05,3.62509]
[1776830767049,54.67,77599.46,2.3,0.96202,3e-05,3.61791]
[1776830768056,54.67,77602.6,2.3,0.96213,3e-05,3.60972]
[1776830770070,54.67,77600.78,2.3,0.96206,3e-05,3.6147]
[1776830772084,54.67,77605.03,2.3,0.96221,3e-05,3.60369]
[1776830774098,54.67,77599.95,2.3,0.96203,3e-05,3.61726]
[1776830776112,54.67,77597.72,2.3,0.96195,3e-05,3.6233]
[1776830781147,54.67,77599.27,2.3,0.962,3e-05,3.61957]
[1776830786182,54.68,77597.35,2.3,0.96193,3e-05,3.62501]
[1776830789203,54.68,77599.25,2.3,0.96199,3e-05,3.6202]
[1776830794238,54.68,77599.28,2.3,0.96203,3e-05,3.61608]
[1776830798266,54.68,77594.21,2.3,0.96185,3e-05,3.62978]
[1776830799272,54.68,77588.75,2.3,0.96166,3e-05,3.64429]
[1776830800280,54.68,77581.59,2.3,0.96141,3e-05,3.66334]
[1776830802294,54.68,77579.82,2.3,0.96135,4e-05,3.66808]
[1776830805314,54.68,77583.63,2.3,0.96148,3e-05,3.65791]
[1776830806322,54.68,77589.22,2.3,0.96168,3e-05,3.64308]
[1776830808336,54.68,77588.25,2.3,0.96164,3e-05,3.64568]
[1776830811356,54.68,77591.05,2.3,0.96174,3e-05,3.63838]
[1776830814378,54.68,77595.81,2.3,0.9619,3e-05,3.62593]
[1776830816392,54.68,77598.66,2.3,0.962,3e-05,3.61853]
[1776830817399,54.68,77594.56,2.3,0.96186,3e-05,3.62941]
[1776830818406,54.68,77591.63,2.3,0.96175,3e-05,3.63721]
[1776830823440,54.68,77590.9,2.3,0.96173,3e-05,3.63933]
[1776830829483,54.69,77590.77,2.3,0.96172,3e-05,3.63988]
[1776830832504,54.69,77592.77,2.3,0.96179,3e-05,3.6347]
[1776830833511,54.69,77597.05,2.3,0.96193,3e-05,3.62344]
[1776830838546,54.69,77598.85,2.3,0.96199,3e-05,3.61901]
[1776830843580,54.69,77599.83,2.3,0.96202,3e-05,3.61679]
[1776830844588,54.69,77597.1,2.3,0.96193,3e-05,3.62407]
[1776830846602,54.69,77591.68,2.3,0.96174,3e-05,3.6385]
[1776830847609,54.69,77589.25,2.3,0.96165,3e-05,3.64497]
[1776830848616,54.69,77586.86,2.3,0.96157,3e-05,3.65134]
[1776830852643,54.69,77581.89,2.3,0.96144,3e-05,3.66016]
[1776830854659,54.69,77579.2,2.3,0.96134,4e-05,3.66732]
[1776830859694,54.69,77577.33,2.3,0.96128,4e-05,3.67225]
[1776830864729,54.69,77577.14,2.3,0.96127,4e-05,3.67266]
[1776830866743,54.69,77585.05,2.3,0.96155,3e-05,3.65162]
[1776830867750,54.69,77587.64,2.3,0.96164,3e-05,3.64477]
[1776830872785,54.69,77584.88,2.3,0.96154,3e-05,3.65226]
[1776830873792,54.69,77582.15,2.3,0.96144,3e-05,3.65952]
[1776830875806,54.69,77585.32,2.3,0.96156,3e-05,3.65113]
[1776830880841,54.69,77585.0,2.3,0.96154,3e-05,3.65207]
[1776830882855,54.69,77587.85,2.3,0.96164,3e-05,3.64455]
[1776830883864,54.69,77590.62,2.3,0.96174,3e-05,3.63725]
[1776830888897,54.69,77591.7,2.3,0.96177,3e-05,3.63463]
[1776830890911,54.69,77589.79,2.3,0.9617,3e-05,3.63978]
[1776830895947,54.69,77588.73,2.3,0.96167,3e-05,3.64273]
[1776830898968,54.69,77586.52,2.3,0.96159,3e-05,3.64868]
[1776830899974,54.69,77584.56,2.3,0.96152,3e-05,3.65389]
[1776830900981,54.69,77579.63,2.3,0.96135,4e-05,3.667]
[1776830902996,54.69,77576.61,2.3,0.96124,4e-05,3.675]
[1776830908031,54.69,77576.8,2.3,0.96125,4e-05,3.67438]
[1776830910045,54.69,77579.02,2.3,0.96133,4e-05,3.66842]
[1776830911052,54.69,77582.05,2.3,0.96148,3e-05,3.6559]
[1776830914073,54.69,77583.91,2.3,0.96154,3e-05,3.65098]
[1776830917093,54.69,77581.99,2.3,0.96147,3e-05,3.6561]
[1776830922129,54.69,77582.21,2.3,0.96148,3e-05,3.65555]
[1776830924143,54.69,77577.53,2.3,0.96132,4e-05,3.668]
[1776830925150,54.69,77569.45,2.3,0.96103,4e-05,3.68953]
[1776830927164,54.69,77567.13,2.3,0.96095,4e-05,3.69562]
[1776830928171,54.69,77565.22,2.3,0.96089,4e-05,3.70067]
[1776830933206,54.69,77563.58,2.3,0.96083,4e-05,3.70468]
[1776830935220,54.69,77569.24,2.3,0.96104,4e-05,3.68939]
[1776830936227,54.69,77575.13,2.3,0.96124,4e-05,3.67362]
[1776830937234,54.69,77581.69,2.3,0.96147,3e-05,3.65615]
[1776830939248,54.69,77584.59,2.3,0.96158,3e-05,3.64846]
[1776830942269,54.69,77591.32,2.3,0.96181,3e-05,3.63069]
[1776830944283,54.69,77595.11,2.3,0.96194,3e-05,3.62077]
[1776830946297,54.69,77587.67,2.3,0.96168,3e-05,3.64054]
[1776830947304,54.69,77584.57,2.3,0.96157,3e-05,3.64877]
[1776830948311,54.69,77586.83,2.3,0.96165,3e-05,3.6428]
[1776830954354,54.69,77586.67,2.3,0.96164,3e-05,3.64335]
[1776830959389,54.69,77585.8,2.3,0.96161,3e-05,3.64574]
[1776830960396,54.69,77589.06,2.3,0.96172,3e-05,3.63713]
[1776830965431,54.69,77588.81,2.3,0.96171,3e-05,3.63793]
[1776830968543,54.69,77590.76,2.3,0.96178,3e-05,3.63286]
[1776830970466,54.69,77588.63,2.3,0.96171,3e-05,3.63857]
[1776830973487,54.69,77591.61,2.3,0.96185,3e-05,3.62635]
[1776830974494,54.7,77599.4,2.3,0.96212,3e-05,3.60586]
[1776830976508,54.7,77600.1,2.3,0.96214,3e-05,3.60415]
[1776830980535,54.7,77602.01,2.3,0.9622,3e-05,3.59959]
[1776830985570,54.7,77602.01,2.3,0.9622,3e-05,3.60007]
[1776830988592,54.7,77598.72,2.3,0.96208,3e-05,3.609]
[1776830989599,54.7,77591.39,2.3,0.96182,3e-05,3.6284]
[1776830994634,54.7,77591.0,2.3,0.96181,3e-05,3.62964]
[1776830999669,54.7,77589.94,2.3,0.96177,3e-05,3.63264]
[1776831001683,54.7,77592.2,2.3,0.96185,3e-05,3.62674]
[1776831004703,54.71,77595.14,2.3,0.96195,3e-05,3.61914]
[1776831006718,54.71,77597.88,2.3,0.96204,3e-05,3.61205]
[1776831010746,54.71,77601.72,2.3,0.96217,3e-05,3.60224]
[1776831011754,54.71,77604.75,2.3,0.96227,3e-05,3.59437]
[1776831016789,54.71,77604.41,2.3,0.96225,3e-05,3.59578]
[1776831020816,54.71,77601.54,2.3,0.96215,3e-05,3.60369]
[1776831025851,54.71,77600.04,2.3,0.96209,3e-05,3.60803]
[1776831030887,54.72,77599.3,2.3,0.96206,3e-05,3.61033]
[1776831035921,54.72,77598.06,2.3,0.96206,3e-05,3.60952]
[1776831038943,54.72,77596.15,2.3,0.96199,3e-05,3.61475]
[1776831043978,54.72,77597.16,2.3,0.96202,3e-05,3.61239]
[1776831045992,54.72,77599.75,2.3,0.96211,3e-05,3.6057]
[1776831049014,54.72,77616.98,2.3,0.96269,3e-05,3.56082]
[1776831050021,54.72,77619.28,2.3,0.96277,3e-05,3.55498]
[1776831053042,54.74,77622.27,2.3,0.96283,3e-05,3.55052]
[1776831054049,54.75,77627.26,2.3,0.96298,3e-05,3.5392]
[1776831058077,54.77,77625.28,2.3,0.96286,3e-05,3.54825]
[1776831060032,54.78,77622.91,2.3,0.96274,3e-05,3.55761]
[1776831061098,54.78,77625.8,2.3,0.96284,3e-05,3.55026]
[1776831064119,54.79,77629.59,2.3,0.96296,3e-05,3.54091]
[1776831065126,54.79,77632.39,2.3,0.96303,3e-05,3.53544]
[1776831070161,54.8,77632.04,2.3,0.96301,3e-05,3.53728]
[1776831072175,54.8,77628.12,2.3,0.96287,3e-05,3.54782]
[1776831074189,54.8,77631.38,2.3,0.96297,3e-05,3.53971]
[1776831079224,54.81,77630.04,2.3,0.96292,3e-05,3.54408]
[1776831084259,54.81,77629.98,2.3,0.9629,3e-05,3.54511]
[1776831085266,54.81,77631.88,2.3,0.96297,3e-05,3.54036]
[1776831086273,54.81,77638.35,2.3,0.96318,3e-05,3.5238]
[1776831087280,54.81,77641.25,2.3,0.96328,3e-05,3.51652]
[1776831089294,54.82,77636.43,2.3,0.96311,3e-05,3.52941]
[1776831091307,54.82,77635.09,2.3,0.9631,3e-05,3.52889]
[1776831096349,54.83,77632.68,2.3,0.96299,3e-05,3.53781]
[1776831097356,54.83,77626.58,2.3,0.96278,3e-05,3.55381]
[1776831102399,54.86,77625.13,2.3,0.96267,3e-05,3.56238]
[1776831104412,54.86,77623.0,2.3,0.96257,3e-05,3.56939]
[1776831108752,54.87,77620.87,2.3,0.96248,3e-05,3.57664]
[1776831109448,54.87,77617.28,2.3,0.96236,3e-05,3.58601]
[1776831114483,54.88,77616.79,2.3,0.96231,3e-05,3.58952]
[1776831119519,54.88,77616.5,2.3,0.9623,3e-05,3.59075]
[1776831124555,54.89,77609.31,2.3,0.96204,3e-05,3.61003]
[1776831125561,54.89,77605.38,2.3,0.96191,3e-05,3.62044]
[1776831126569,54.89,77601.52,2.3,0.96177,3e-05,3.63065]
[1776831127576,54.89,77595.19,2.3,0.96155,3e-05,3.64739]
[1776831128583,54.89,77592.15,2.3,0.96145,3e-05,3.65557]
[1776831129590,54.89,77588.82,2.3,0.96133,3e-05,3.66423]
[1776831132611,54.88,77593.61,2.3,0.96151,3e-05,3.65039]
[1776831134625,54.88,77591.25,2.3,0.96144,3e-05,3.65609]
[1776831135632,54.88,77584.31,2.3,0.9612,4e-05,3.67438]
[1776831136639,54.88,77580.82,2.3,0.96108,4e-05,3.68338]
[1776831138653,54.87,77580.35,2.3,0.96108,4e-05,3.68328]
[1776831143688,54.86,77580.51,2.3,0.96113,4e-05,3.67974]
[1776831144695,54.86,77566.6,2.3,0.96064,4e-05,3.71679]
[1776831145702,54.85,77551.63,2.3,0.96011,4e-05,3.75627]
[1776831146709,54.84,77548.48,2.3,0.96003,4e-05,3.76259]
[1776831148729,54.82,77557.23,2.3,0.96039,4e-05,3.73485]
[1776831151750,54.81,77553.79,2.3,0.96036,4e-05,3.73637]
[1776831152757,54.8,77551.84,2.3,0.96031,4e-05,3.73999]
[1776831155206,54.77,77552.14,2.3,0.96038,4e-05,3.73432]
[1776831155463,54.77,77552.14,2.3,0.96038,4e-05,3.73432]
[1776831155778,54.77,77553.7,2.3,0.96044,4e-05,3.73012]
[1776831156391,54.77,77553.7,2.3,0.96044,4e-05,3.73012]
[1776831156952,54.77,77553.7,2.3,0.96044,4e-05,3.73012]
[1776831157026,54.77,77553.32,2.3,0.96045,4e-05,3.72944]
[1776831157156,54.77,77553.32,2.3,0.96045,4e-05,3.72944]
[1776831157792,54.76,77554.35,2.3,0.96049,4e-05,3.72653]
[1776831158799,54.76,77557.44,2.3,0.9606,4e-05,3.71808]
[1776831159329,54.76,77557.44,2.3,0.9606,4e-05,3.71808]
[1776831159806,54.76,77560.76,2.3,0.96072,4e-05,3.70905]
[1776831164840,54.76,77561.85,2.3,0.96076,4e-05,3.70563]
[1776831166669,54.76,77561.43,2.3,0.96075,4e-05,3.70665]
[1776831166678,54.76,77561.43,2.3,0.96075,4e-05,3.70665]
[1776831166694,54.76,77561.43,2.3,0.96075,4e-05,3.70665]
[1776831166855,54.76,77561.2,2.3,0.96074,4e-05,3.70716]
[1776831171890,54.76,77557.03,2.3,0.9606,4e-05,3.71782]
[1776831172639,54.76,77557.03,2.3,0.9606,4e-05,3.71782]
[1776831172682,54.76,77557.03,2.3,0.9606,4e-05,3.71782]
[1776831172944,54.76,77557.03,2.3,0.9606,4e-05,3.71782]
[1776831173017,54.76,77556.4,2.3,0.96058,4e-05,3.71939]
[1776831177267,54.75,77555.04,2.3,0.96054,4e-05,3.72256]
[1776831177291,54.75,77555.04,2.3,0.96054,4e-05,3.72256]
[1776831177443,54.75,77555.04,2.3,0.96054,4e-05,3.72256]
[1776831177932,54.75,77554.09,2.3,0.96051,4e-05,3.72499]
[1776831183078,54.75,77551.64,2.3,0.96042,4e-05,3.73108]
[1776831183131,54.75,77551.64,2.3,0.96042,4e-05,3.73108]
[1776831183191,54.75,77551.83,2.3,0.96043,4e-05,3.73044]
[1776831183974,54.75,77552.09,2.3,0.96044,4e-05,3.72961]
[1776831189009,54.75,77552.16,2.3,0.96046,4e-05,3.72878]
[1776831190016,54.75,77543.1,2.3,0.96013,4e-05,3.75308]
[1776831191023,54.75,77537.67,2.3,0.95994,4e-05,3.7676]
[1776831193037,54.74,77529.5,2.3,0.95965,4e-05,3.78938]
[1776831193985,54.74,77529.5,2.3,0.95965,4e-05,3.78938]
[1776831194085,54.74,77529.5,2.3,0.95965,4e-05,3.78938]
[1776831194134,54.73,77530.01,2.3,0.9597,4e-05,3.78568]
[1776831194201,54.73,77530.01,2.3,0.9597,4e-05,3.78568]
[1776831200086,54.7,77529.01,2.3,0.95976,4e-05,3.78112]
[1776831200199,54.7,77529.01,2.3,0.95976,4e-05,3.78112]
[1776831201431,54.7,77529.61,2.3,0.95978,4e-05,3.77927]
[1776831201481,54.7,77529.61,2.3,0.95978,4e-05,3.77927]
[1776831202100,54.7,77530.78,2.3,0.95983,4e-05,3.77588]
[1776831205234,54.69,77531.46,2.3,0.95986,4e-05,3.77341]
[1776831206128,54.69,77528.06,2.3,0.95974,4e-05,3.78244]
[1776831207196,54.69,77528.06,2.3,0.95974,4e-05,3.78244]
[1776831207201,54.69,77524.03,2.3,0.9596,4e-05,3.79318]
[1776831207444,54.69,77524.03,2.3,0.9596,4e-05,3.79318]
[1776831208142,54.68,77523.97,2.3,0.95962,4e-05,3.79096]
[1776831210156,54.68,77519.76,2.3,0.95948,4e-05,3.80197]
[1776831211163,54.66,77512.77,2.3,0.9593,4e-05,3.81399]
[1776831212170,54.65,77507.5,2.3,0.95914,4e-05,3.82568]
[1776831213156,54.65,77507.5,2.3,0.95914,4e-05,3.82568]
[1776831213191,54.65,77507.5,2.3,0.95914,4e-05,3.82568]
[1776831213177,54.64,77507.77,2.3,0.95919,4e-05,3.82201]
[1776831213437,54.64,77507.77,2.3,0.95919,4e-05,3.82201]
[1776831214183,54.62,77507.49,2.3,0.95922,4e-05,3.81992]
[1776831216198,54.61,77510.76,2.3,0.95938,4e-05,3.80788]
[1776831219933,54.61,77512.04,2.3,0.95943,4e-05,3.80387]
[1776831219947,54.61,77512.04,2.3,0.95943,4e-05,3.80387]
[1776831220196,54.61,77512.04,2.3,0.95943,4e-05,3.80387]
[1776831219989,54.6,77511.82,2.3,0.95943,4e-05,3.80396]
[1776831221238,54.6,77519.61,2.3,0.95972,4e-05,3.78245]
[1776831222245,54.6,77522.97,2.3,0.95984,4e-05,3.77308]
[1776831224258,54.6,77533.92,2.3,0.96024,4e-05,3.74298]
[1776831225266,54.6,77540.86,2.3,0.96049,4e-05,3.72408]
[1776831226273,54.6,77546.09,2.3,0.96068,4e-05,3.70988]
[1776831227683,54.6,77546.09,2.3,0.96068,4e-05,3.70988]
[1776831227776,54.6,77546.09,2.3,0.96068,4e-05,3.70988]
[1776831227936,54.6,77546.09,2.3,0.96068,4e-05,3.70988]
[1776831228038,54.6,77547.77,2.3,0.96075,4e-05,3.70518]
[1776831233322,54.6,77539.25,2.3,0.96045,4e-05,3.72767]
[1776831234330,54.59,77535.18,2.3,0.9603,4e-05,3.73853]
[1776831235337,54.59,77540.88,2.3,0.96051,4e-05,3.723]
[1776831237133,54.59,77543.89,2.3,0.96062,4e-05,3.71466]
[1776831237350,54.59,77537.14,2.3,0.96038,4e-05,3.73286]
[1776831240353,54.59,77536.89,2.3,0.96037,4e-05,3.73325]
[1776831240372,54.59,77536.89,2.3,0.96037,4e-05,3.73325]
[1776831240444,54.59,77536.89,2.3,0.96037,4e-05,3.73325]
[1776831240447,54.59,77535.35,2.3,0.96032,4e-05,3.73727]
[1776831241379,54.59,77539.52,2.3,0.96047,4e-05,3.72586]
[1776831243743,54.59,77540.12,2.3,0.96049,4e-05,3.72412]
[1776831243795,54.59,77540.12,2.3,0.96049,4e-05,3.72412]
[1776831243937,54.59,77540.12,2.3,0.96049,4e-05,3.72412]
[1776831244016,54.59,77542.02,2.3,0.96057,4e-05,3.71876]
[1776831244399,54.59,77544.7,2.3,0.96066,4e-05,3.71154]
[1776831249967,54.59,77544.63,2.3,0.96066,4e-05,3.71132]
[1776831250020,54.59,77544.63,2.3,0.96066,4e-05,3.71132]
[1776831250193,54.59,77544.63,2.3,0.96066,4e-05,3.71132]
[1776831250068,54.59,77544.56,2.3,0.96066,4e-05,3.71131]
[1776831253464,54.58,77537.64,2.3,0.96042,4e-05,3.72965]
[1776831254471,54.58,77524.04,2.3,0.95993,4e-05,3.76636]
[1776831255668,54.58,77524.04,2.3,0.95993,4e-05,3.76636]
[1776831255679,54.58,77524.04,2.3,0.95993,4e-05,3.76636]
[1776831255697,54.58,77524.04,2.3,0.95993,4e-05,3.76636]
[1776831255769,54.58,77520.04,2.3,0.95979,4e-05,3.77705]
[1776831257494,54.58,77517.13,2.3,0.95969,4e-05,3.78455]
[1776831258499,54.58,77521.52,2.3,0.95985,4e-05,3.77237]
[1776831259506,54.58,77524.28,2.3,0.95995,4e-05,3.76466]
[1776831260876,54.58,77524.28,2.3,0.95995,4e-05,3.76466]
[1776831260936,54.58,77524.28,2.3,0.95995,4e-05,3.76466]
[1776831261019,54.58,77524.28,2.3,0.95995,4e-05,3.76466]
[1776831261120,54.58,77527.11,2.3,0.96006,4e-05,3.7566]
[1776831262235,54.58,77527.11,2.3,0.96006,4e-05,3.7566]
[1776831262440,54.58,77529.16,2.3,0.96014,4e-05,3.75105]
[1776831262527,54.58,77530.88,2.3,0.9602,4e-05,3.74622]
[1776831266039,54.57,77530.93,2.3,0.96021,4e-05,3.74577]
[1776831266091,54.57,77530.93,2.3,0.96021,4e-05,3.74577]
[1776831266194,54.57,77530.93,2.3,0.96021,4e-05,3.74577]
[1776831266140,54.57,77528.73,2.3,0.96013,4e-05,3.75142]
[1776831271757,54.57,77526.72,2.3,0.96007,4e-05,3.7562]
[1776831271809,54.57,77526.72,2.3,0.96007,4e-05,3.7562]
[1776831271939,54.57,77526.72,2.3,0.96007,4e-05,3.7562]
[1776831272029,54.57,77526.24,2.3,0.9601,4e-05,3.75264]
[1776831275761,54.57,77526.34,2.3,0.96011,4e-05,3.75203]
[1776831275774,54.57,77515.91,2.3,0.95973,4e-05,3.78023]
[1776831276627,54.56,77509.11,2.3,0.95948,4e-05,3.79859]
[1776831277634,54.56,77503.42,2.3,0.95928,4e-05,3.81393]
[1776831279076,54.56,77503.42,2.3,0.95928,4e-05,3.81393]
[1776831279173,54.56,77502.13,2.3,0.95924,4e-05,3.81694]
[1776831279465,54.56,77502.13,2.3,0.95924,4e-05,3.81694]
[1776831283676,54.56,77506.0,2.3,0.9594,4e-05,3.80524]
[1776831284424,54.56,77506.0,2.3,0.9594,4e-05,3.80524]
[1776831284437,54.56,77506.0,2.3,0.9594,4e-05,3.80524]
[1776831284476,54.56,77506.0,2.3,0.9594,4e-05,3.80524]
[1776831285215,54.56,77506.0,2.3,0.9594,4e-05,3.80524]
[1776831285253,54.55,77507.99,2.3,0.95947,4e-05,3.7993]
[1776831285446,54.55,77507.99,2.3,0.95947,4e-05,3.7993]
[1776831290726,54.55,77505.99,2.3,0.95942,4e-05,3.80354]
[1776831295762,54.54,77505.4,2.3,0.95941,4e-05,3.8039]
[1776831296735,54.54,77505.4,2.3,0.95941,4e-05,3.8039]
[1776831296785,54.54,77505.4,2.3,0.95941,4e-05,3.8039]
[1776831296938,54.54,77505.4,2.3,0.95941,4e-05,3.8039]
[1776831297008,54.54,77505.45,2.3,0.95942,4e-05,3.80326]
[1776831300715,54.54,77504.76,2.3,0.9594,4e-05,3.80465]
[1776831300752,54.54,77504.76,2.3,0.9594,4e-05,3.80465]
[1776831300941,54.54,77504.76,2.3,0.9594,4e-05,3.80465]
[1776831301040,54.53,77503.47,2.3,0.95936,4e-05,3.80769]
[1776831301802,54.53,77506.17,2.3,0.95946,4e-05,3.80029]
[1776831304631,54.53,77504.62,2.3,0.95941,4e-05,3.80404]
[1776831304684,54.53,77504.62,2.3,0.95941,4e-05,3.80404]
[1776831304939,54.53,77504.62,2.3,0.95941,4e-05,3.80404]
[1776831305041,54.53,77503.03,2.3,0.95936,4e-05,3.8079]
[1776831309859,54.52,77500.49,2.3,0.95928,4e-05,3.81382]
[1776831312761,54.52,77501.95,2.3,0.95934,4e-05,3.80929]
[1776831312809,54.52,77501.95,2.3,0.95934,4e-05,3.80929]
[1776831312937,54.52,77501.95,2.3,0.95934,4e-05,3.80929]
[1776831312996,54.52,77507.05,2.3,0.95953,4e-05,3.79479]
[1776831313887,54.52,77514.39,2.3,0.9598,4e-05,3.77475]
[1776831314893,54.52,77518.05,2.3,0.95994,4e-05,3.76454]
[1776831316908,54.52,77516.14,2.3,0.95987,4e-05,3.76936]
[1776831318146,54.52,77516.14,2.3,0.95987,4e-05,3.76936]
[1776831318189,54.52,77516.14,2.3,0.95987,4e-05,3.76936]
[1776831318247,54.51,77516.71,2.3,0.9599,4e-05,3.76744]
[1776831319141,54.51,77516.71,2.3,0.9599,4e-05,3.76744]
[1776831320936,54.51,77514.19,2.3,0.95981,4e-05,3.77393]
[1776831322950,54.51,77512.15,2.3,0.95974,4e-05,3.77891]
[1776831323431,54.51,77512.15,2.3,0.95974,4e-05,3.77891]
[1776831323600,54.51,77512.15,2.3,0.95974,4e-05,3.77891]
[1776831323688,54.51,77512.15,2.3,0.95974,4e-05,3.77891]
[1776831323708,54.51,77512.15,2.3,0.95974,4e-05,3.77891]
[1776831323957,54.51,77512.31,2.3,0.95975,4e-05,3.77827]
[1776831327664,54.51,77510.83,2.3,0.95971,4e-05,3.78169]
[1776831327677,54.51,77510.83,2.3,0.95971,4e-05,3.78169]
[1776831327689,54.51,77510.83,2.3,0.95971,4e-05,3.78169]
[1776831327984,54.5,77505.64,2.3,0.95952,4e-05,3.79567]
[1776831328992,54.5,77502.96,2.3,0.95943,4e-05,3.80278]
[1776831335037,54.5,77501.93,2.3,0.95945,4e-05,3.79962]
[1776831337050,54.49,77497.19,2.3,0.95928,4e-05,3.81214]
[1776831338058,54.49,77491.04,2.3,0.95906,4e-05,3.82879]
[1776831342086,54.49,77488.51,2.3,0.95898,4e-05,3.8346]
[1776831344100,54.48,77484.24,2.3,0.95883,4e-05,3.84578]
[1776831345107,54.48,77480.52,2.3,0.9587,4e-05,3.85575]
[1776831349136,54.48,77476.72,2.3,0.95857,4e-05,3.86492]
[1776831354171,54.47,77476.68,2.3,0.9586,4e-05,3.86327]
[1776831359207,54.46,77482.51,2.3,0.95884,4e-05,3.84541]
[1776831362227,54.46,77489.09,2.3,0.95909,4e-05,3.82631]
[1776831365249,54.45,77486.59,2.3,0.95901,4e-05,3.83234]
[1776831368270,54.45,77484.26,2.3,0.95894,4e-05,3.83788]
[1776831373305,54.44,77483.24,2.3,0.95892,4e-05,3.83914]
[1776831375320,54.44,77486.94,2.3,0.95906,4e-05,3.82832]
[1776831376327,54.44,77483.07,2.3,0.95892,4e-05,3.83871]
[1776831381361,54.43,77483.91,2.3,0.95898,4e-05,3.83486]
[1776831385390,54.42,77481.67,2.3,0.95891,4e-05,3.83984]
[1776831387404,54.42,77478.65,2.3,0.9588,4e-05,3.84757]
[1776831388413,54.42,77472.25,2.3,0.95857,4e-05,3.86499]
[1776831389420,54.42,77469.28,2.3,0.95846,4e-05,3.87289]
[1776831392441,54.41,77466.56,2.3,0.95842,4e-05,3.87477]
[1776831396468,54.4,77468.8,2.3,0.95852,4e-05,3.86711]
[1776831398483,54.4,77472.76,2.3,0.95868,4e-05,3.85543]
[1776831399490,54.4,77476.63,2.3,0.95883,4e-05,3.84438]
[1776831400497,54.4,77472.27,2.3,0.95867,4e-05,3.85615]
[1776831401504,54.4,77469.22,2.3,0.95856,4e-05,3.86429]
[1776831406539,54.39,77470.88,2.3,0.95865,4e-05,3.85797]
[1776831410568,54.38,77474.21,2.3,0.95879,4e-05,3.84741]
[1776831415603,54.37,77475.33,2.3,0.95885,4e-05,3.84278]
[1776831420638,54.37,77475.84,2.3,0.95889,4e-05,3.83984]
[1776831425673,54.36,77476.63,2.3,0.95894,4e-05,3.83616]
[1776831428694,54.36,77488.76,2.3,0.9594,4e-05,3.80183]
[1776831429701,54.35,77496.7,2.3,0.95969,4e-05,3.7798]
[1776831430708,54.35,77502.32,2.3,0.9599,4e-05,3.76423]
[1776831435743,54.35,77503.0,2.3,0.95994,4e-05,3.76153]
[1776831438764,54.35,77499.17,2.3,0.9598,4e-05,3.77147]
[1776831439771,54.35,77497.1,2.3,0.95973,4e-05,3.77695]
[1776831444805,54.34,77497.76,2.3,0.95977,4e-05,3.77417]
[1776831447827,54.34,77495.31,2.3,0.95969,4e-05,3.78031]
[1776831448834,54.34,77487.81,2.3,0.95941,4e-05,3.8007]
[1776831449841,54.34,77482.72,2.3,0.95923,4e-05,3.81448]
[1776831450848,54.34,77479.13,2.3,0.9591,4e-05,3.82413]
[1776831454875,54.33,77477.79,2.3,0.95911,4e-05,3.8222]
[1776831456890,54.33,77474.51,2.3,0.95899,4e-05,3.83073]
[1776831457897,54.33,77472.11,2.3,0.95891,4e-05,3.83709]
[1776831462931,54.32,77476.09,2.3,0.95908,4e-05,3.82463]
[1776831463939,54.32,77478.08,2.3,0.95915,4e-05,3.81884]
[1776831468974,54.31,77478.72,2.3,0.95919,4e-05,3.81576]
[1776831470988,54.31,77474.78,2.3,0.95905,4e-05,3.82613]
[1776831471995,54.31,77472.06,2.3,0.95896,4e-05,3.8334]
[1776831475016,54.3,77469.39,2.3,0.95887,4e-05,3.83994]
[1776831480051,54.3,77470.62,2.3,0.95893,4e-05,3.83505]
[1776831483071,54.29,77474.89,2.3,0.9591,4e-05,3.82236]
[1776831486092,54.29,77479.4,2.3,0.95928,4e-05,3.80909]
[1776831490121,54.28,77482.86,2.3,0.95943,4e-05,3.79832]
[1776831495156,54.28,77481.28,2.3,0.95938,4e-05,3.80151]
[1776831496163,54.28,77477.35,2.3,0.95924,4e-05,3.81212]
[1776831497170,54.28,77473.03,2.3,0.95908,4e-05,3.8238]
[1776831498177,54.27,77470.75,2.3,0.959,4e-05,3.82984]
[1776831499184,54.27,77468.78,2.3,0.95893,4e-05,3.83501]
[1776831503212,54.27,77473.37,2.3,0.95912,4e-05,3.82116]
[1776831504219,54.27,77476.21,2.3,0.95923,4e-05,3.81305]
[1776831509254,54.26,77474.48,2.3,0.95918,4e-05,3.81656]
[1776831514289,54.25,77474.37,2.3,0.95924,4e-05,3.81102]
[1776831517310,54.25,77480.22,2.3,0.95946,4e-05,3.79414]
[1776831520331,54.25,77487.54,2.3,0.95974,4e-05,3.77336]
[1776831521338,54.25,77491.86,2.3,0.9599,4e-05,3.76133]
[1776831526374,54.24,77493.28,2.3,0.95997,4e-05,3.75662]
[1776831528389,54.24,77491.09,2.3,0.95989,4e-05,3.76229]
[1776831529396,54.24,77485.47,2.3,0.95969,4e-05,3.77752]
[1776831531410,54.24,77481.94,2.3,0.95956,4e-05,3.78682]
[1776831534431,54.23,77485.15,2.3,0.95969,4e-05,3.77736]
[1776831539466,54.23,77480.74,2.3,0.95954,4e-05,3.78849]
[1776831544501,54.22,77485.37,2.3,0.95972,4e-05,3.7747]
[1776831545508,54.22,77492.36,2.3,0.95998,4e-05,3.75536]
[1776831548529,54.22,77488.25,2.3,0.95984,4e-05,3.76615]
[1776831550542,54.22,77483.61,2.3,0.95967,4e-05,3.77852]
[1776831551453,54.22,77483.61,2.3,0.95967,4e-05,3.77852]
[1776831551550,54.22,77482.09,2.3,0.95962,4e-05,3.7825]
[1776831555455,54.22,77482.21,2.3,0.95963,4e-05,3.78176]
[1776831555551,54.22,77482.19,2.3,0.95963,4e-05,3.78141]
[1776831559607,54.21,77477.59,2.3,0.95947,4e-05,3.79326]
[1776831561621,54.21,77474.13,2.3,0.95935,4e-05,3.80233]
[1776831566656,54.2,77472.64,2.3,0.95931,4e-05,3.80523]
[1776831571691,54.2,77469.3,2.3,0.95925,4e-05,3.80865]
[1776831572697,54.2,77464.02,2.3,0.95906,4e-05,3.823]
[1776831577733,54.19,77467.66,2.3,0.95921,4e-05,3.81154]
[1776831580754,54.19,77471.11,2.3,0.95935,4e-05,3.80127]
[1776831585789,54.18,77466.16,2.3,0.95918,4e-05,3.81373]
[1776831589817,54.18,77461.04,2.3,0.95901,4e-05,3.82686]
[1776831591830,54.17,77454.79,2.3,0.95878,4e-05,3.84363]
[1776831592838,54.17,77458.57,2.3,0.95893,4e-05,3.83282]
[1776831597873,54.16,77460.52,2.3,0.95902,4e-05,3.826]
[1776831602908,54.16,77459.94,2.3,0.95901,4e-05,3.82626]
[1776831603915,54.16,77454.34,2.3,0.95881,4e-05,3.84154]
[1776831604922,54.16,77450.91,2.3,0.95868,4e-05,3.85079]
[1776831605929,54.15,77447.44,2.3,0.95856,4e-05,3.86015]
[1776831606936,54.15,77441.48,2.3,0.95834,4e-05,3.87647]
[1776831610487,54.15,77440.69,2.3,0.95832,4e-05,3.87797]
[1776831610543,54.15,77439.53,2.3,0.95828,4e-05,3.88049]
[1776831610691,54.15,77439.53,2.3,0.95828,4e-05,3.88049]
[1776831610964,54.15,77439.94,2.3,0.9583,4e-05,3.87935]
[1776831615998,54.14,77440.23,2.3,0.95833,4e-05,3.87673]
[1776831617007,54.13,77442.54,2.3,0.95842,4e-05,3.86991]
[1776831618014,54.13,77445.45,2.3,0.95854,4e-05,3.86143]
[1776831619444,54.13,77445.45,2.3,0.95854,4e-05,3.86143]
[1776831619524,54.13,77447.77,2.3,0.95863,4e-05,3.8543]
[1776831625063,54.12,77449.45,2.3,0.95872,4e-05,3.84804]
[1776831626070,54.12,77446.48,2.3,0.95861,4e-05,3.85601]
[1776831631105,54.11,77444.96,2.3,0.95862,4e-05,3.85399]
[1776831633381,54.11,77444.99,2.3,0.95863,4e-05,3.85357]
[1776831636140,54.11,77440.79,2.3,0.95849,4e-05,3.86398]
[1776831638157,54.1,77437.98,2.3,0.95839,4e-05,3.87115]
[1776831639163,54.1,77430.78,2.3,0.95812,4e-05,3.89098]
[1776831641178,54.1,77428.91,2.3,0.95806,4e-05,3.89547]
[1776831642155,54.1,77428.91,2.3,0.95806,4e-05,3.89547]
[1776831646725,54.09,77426.78,2.3,0.95801,4e-05,3.8994]
[1776831646936,54.09,77426.78,2.3,0.95801,4e-05,3.8994]
[1776831647220,54.09,77426.59,2.3,0.958,4e-05,3.89951]
[1776831649234,54.08,77411.02,2.3,0.95742,4e-05,3.94264]
[1776831650241,54.08,77386.95,2.3,0.95649,4e-05,4.01084]
[1776831651248,54.08,77385.44,2.3,0.95644,4e-05,4.01467]
[1776831652255,54.05,77387.47,2.3,0.9566,4e-05,4.00276]
[1776831657290,53.98,77386.97,2.3,0.95677,4e-05,3.99008]
[1776831661318,53.97,77394.53,2.3,0.95708,4e-05,3.96678]
[1776831662326,53.95,77402.73,2.3,0.95748,4e-05,3.93786]
[1776831663332,53.95,77411.52,2.3,0.95782,4e-05,3.91243]
[1776831664339,53.94,77415.41,2.3,0.95798,4e-05,3.90054]
[1776831669374,53.93,77419.33,2.3,0.95816,4e-05,3.88745]
[1776831673402,53.92,77415.23,2.3,0.95802,4e-05,3.89743]
[1776831678437,53.91,77410.77,2.3,0.95788,4e-05,3.90795]
[1776831680555,53.91,77407.83,2.3,0.95778,4e-05,3.91541]
[1776831685487,53.9,77410.67,2.3,0.95792,4e-05,3.90521]
[1776831686493,53.9,77414.83,2.3,0.95808,4e-05,3.89304]
[1776831687542,53.9,77414.83,2.3,0.95808,4e-05,3.89304]
[1776831687694,53.9,77414.83,2.3,0.95808,4e-05,3.89304]
[1776831687544,53.9,77415.51,2.3,0.95811,4e-05,3.89073]
[1776831690521,53.89,77419.73,2.3,0.95829,4e-05,3.87767]
[1776831695557,53.88,77420.1,2.3,0.95837,4e-05,3.8702]
[1776831700592,53.87,77419.72,2.3,0.95838,4e-05,3.86946]
[1776831705627,53.87,77422.32,2.3,0.95851,4e-05,3.8604]
[1776831706635,53.86,77429.28,2.3,0.95877,4e-05,3.84055]
[1776831708648,53.86,77432.36,2.3,0.9589,4e-05,3.83133]
[1776831713683,53.85,77433.3,2.3,0.95895,4e-05,3.82726]
[1776831718717,53.85,77433.93,2.3,0.95899,4e-05,3.82407]
[1776831723753,53.84,77435.03,2.3,0.95905,4e-05,3.8196]
[1776831728797,53.83,77435.94,2.3,0.95911,4e-05,3.81572]
[1776831729804,53.83,77444.16,2.3,0.95942,4e-05,3.79259]
[1776831730812,53.83,77447.76,2.3,0.95955,4e-05,3.78239]
[1776831733832,53.83,77450.64,2.3,0.95967,4e-05,3.77382]
[1776831734839,53.83,77453.67,2.3,0.95978,4e-05,3.76526]
[1776831735846,53.82,77456.73,2.3,0.95992,4e-05,3.75511]
[1776831740880,53.82,77457.44,2.3,0.95995,4e-05,3.75242]
[1776831745916,53.81,77458.47,2.3,0.96,4e-05,3.74887]
[1776831750951,53.81,77457.61,2.3,0.95998,4e-05,3.75058]
[1776831755986,53.81,77457.63,2.3,0.96003,4e-05,3.74536]
[1776831761021,53.8,77457.89,2.3,0.96005,4e-05,3.74407]
[1776831766056,53.8,77460.0,2.3,0.96013,4e-05,3.73774]
[1776831768071,53.8,77471.18,2.3,0.96054,4e-05,3.70688]
[1776831769078,53.8,77473.65,2.3,0.96063,4e-05,3.70009]
[1776831770085,53.8,77477.32,2.3,0.96077,4e-05,3.69004]
[1776831774113,53.8,77480.5,2.3,0.96088,4e-05,3.68134]
[1776831779148,53.8,77483.03,2.3,0.96098,4e-05,3.67448]
[1776831785190,53.8,77484.8,2.3,0.96104,4e-05,3.66975]
[1776831790225,53.8,77487.98,2.3,0.96115,4e-05,3.66125]
[1776831792240,53.8,77496.98,2.3,0.96147,4e-05,3.63698]
[1776831793246,53.8,77500.4,2.3,0.96159,4e-05,3.62783]
[1776831798281,53.8,77498.13,2.3,0.96151,4e-05,3.6344]
[1776831803317,53.81,77498.04,2.3,0.9615,4e-05,3.63506]
[1776831809358,53.81,77498.34,2.3,0.9615,4e-05,3.63475]
[1776831814487,53.81,77498.57,2.3,0.96155,4e-05,3.62991]
[1776831820435,53.81,77499.16,2.3,0.96156,4e-05,3.62914]
[1776831823457,53.82,77502.05,2.3,0.96166,4e-05,3.62163]
[1776831825471,53.82,77498.1,2.3,0.96152,4e-05,3.63248]
[1776831827485,53.82,77495.03,2.3,0.96141,4e-05,3.64094]
[1776831828491,53.82,77484.33,2.3,0.96102,4e-05,3.67]
[1776831829499,53.82,77478.9,2.3,0.96082,4e-05,3.68479]
[1776831831513,53.82,77473.58,2.3,0.96063,4e-05,3.69929]
[1776831836548,53.82,77469.61,2.3,0.96049,4e-05,3.70995]
[1776831837555,53.82,77466.7,2.3,0.96038,4e-05,3.71787]
[1776831841583,53.82,77461.2,2.3,0.96019,4e-05,3.7327]
[1776831846618,53.81,77460.98,2.3,0.96018,4e-05,3.73284]
[1776831851652,53.81,77460.63,2.3,0.96018,4e-05,3.73334]
[1776831855681,53.81,77456.92,2.3,0.96005,4e-05,3.74318]
[1776831860716,53.81,77455.27,2.3,0.95999,4e-05,3.74714]
[1776831865751,53.8,77450.77,2.3,0.95983,4e-05,3.75895]
[1776831870786,53.8,77450.7,2.3,0.95984,4e-05,3.75844]
[1776831875821,53.8,77450.49,2.3,0.95989,4e-05,3.75377]
[1776831881863,53.79,77450.64,2.3,0.9599,4e-05,3.75252]
[1776831885891,53.79,77456.9,2.3,0.96014,4e-05,3.73472]
[1776831886898,53.79,77460.29,2.3,0.96027,4e-05,3.7253]
[1776831888913,53.79,77463.18,2.3,0.96038,4e-05,3.71719]
[1776831891938,53.79,77458.31,2.3,0.9602,4e-05,3.73032]
[1776831892945,53.79,77453.18,2.3,0.96001,4e-05,3.74434]
[1776831896973,53.78,77444.88,2.3,0.95971,4e-05,3.76675]
[1776831897980,53.78,77440.1,2.3,0.95954,4e-05,3.77982]
[1776831899994,53.78,77436.06,2.3,0.95939,4e-05,3.79067]
[1776831902053,53.78,77429.39,2.3,0.95915,4e-05,3.80882]
[1776831903015,53.78,77425.5,2.3,0.959,4e-05,3.81944]
[1776831908069,53.77,77428.35,2.3,0.95913,4e-05,3.81027]
[1776831909064,53.77,77433.43,2.3,0.95932,4e-05,3.79588]
[1776831912082,53.77,77428.83,2.3,0.95916,4e-05,3.80806]
[1776831914096,53.77,77422.43,2.3,0.95892,4e-05,3.82547]
[1776831915103,53.77,77417.52,2.3,0.95874,4e-05,3.83897]
[1776831920138,53.76,77418.47,2.3,0.95879,4e-05,3.83494]
[1776831925175,53.75,77419.41,2.3,0.95885,4e-05,3.83098]
[1776831926135,53.75,77419.41,2.3,0.95885,4e-05,3.83098]
[1776831926182,53.75,77422.51,2.3,0.95897,4e-05,3.82205]
[1776831927188,53.75,77425.9,2.3,0.9591,4e-05,3.81233]
[1776831929472,53.75,77425.25,2.3,0.95908,4e-05,3.81392]
[1776831929839,53.75,77425.25,2.3,0.95908,4e-05,3.81392]
[1776831929909,53.75,77427.25,2.3,0.95916,4e-05,3.80789]
[1776831930210,53.75,77432.02,2.3,0.95934,4e-05,3.7946]
[1776831933201,53.75,77432.07,2.3,0.95939,4e-05,3.7895]
[1776831933438,53.75,77432.07,2.3,0.95939,4e-05,3.7895]
[1776831933495,53.74,77432.83,2.3,0.95942,4e-05,3.7872]
[1776831939272,53.74,77437.07,2.3,0.95959,4e-05,3.77436]
[1776831941287,53.74,77440.25,2.3,0.95971,4e-05,3.76524]
[1776831942294,53.74,77447.12,2.3,0.95997,4e-05,3.7461]
[1776831943301,53.74,77454.72,2.3,0.96025,4e-05,3.72505]
[1776831948336,53.73,77454.29,2.3,0.96024,4e-05,3.72584]
[1776831953370,53.73,77457.11,2.3,0.96035,4e-05,3.71769]
[1776831954378,53.73,77463.02,2.3,0.96057,4e-05,3.70142]
[1776831957399,53.73,77459.62,2.3,0.96044,4e-05,3.71063]
[1776831960420,53.73,77455.14,2.3,0.96028,4e-05,3.72277]
[1776831963442,53.73,77449.89,2.3,0.96009,4e-05,3.737]
[1776831968477,53.73,77450.28,2.3,0.96011,4e-05,3.73543]
[1776831970496,53.73,77456.77,2.3,0.96035,4e-05,3.71739]
[1776831971498,53.73,77460.99,2.3,0.96051,4e-05,3.70573]
[1776831972505,53.73,77457.71,2.3,0.96039,4e-05,3.71466]
[1776831977540,53.73,77455.13,2.3,0.9603,4e-05,3.72148]
[1776831982575,53.72,77455.13,2.3,0.9603,4e-05,3.72113]
[1776831987610,53.72,77458.76,2.3,0.96044,4e-05,3.71081]
[1776831990631,53.72,77461.62,2.3,0.96055,4e-05,3.70276]
[1776831995666,53.72,77466.79,2.3,0.96078,4e-05,3.68399]
[1776832000701,53.72,77469.98,2.3,0.9609,4e-05,3.67523]
[1776832003722,53.72,77466.78,2.3,0.96078,4e-05,3.68396]
[1776832005736,53.72,77472.95,2.3,0.96101,4e-05,3.66713]
[1776832006743,53.72,77476.28,2.3,0.96113,4e-05,3.65809]
[1776832011786,53.72,77475.4,2.3,0.96109,4e-05,3.66064]
[1776832016821,53.72,77475.31,2.3,0.96109,4e-05,3.66105]
[1776832021856,53.72,77474.25,2.3,0.96105,4e-05,3.6641]
[1776832026893,53.72,77474.94,2.3,0.96107,4e-05,3.66239]
[1776832030919,53.72,77478.07,2.3,0.96118,4e-05,3.65404]
[1776832034947,53.72,77481.68,2.3,0.96131,4e-05,3.64445]
[1776832036961,53.73,77487.91,2.3,0.96153,4e-05,3.62772]
[1776832038974,53.73,77493.28,2.3,0.96172,4e-05,3.61342]
[1776832039982,53.73,77496.06,2.3,0.96182,4e-05,3.60605]
[1776832045017,53.73,77495.87,2.3,0.9618,4e-05,3.6072]
[1776832050052,53.73,77495.69,2.3,0.96179,4e-05,3.6083]
[1776832052066,53.73,77495.05,2.3,0.9618,4e-05,3.60582]
[1776832054079,53.74,77498.93,2.3,0.96194,4e-05,3.59564]
[1776832059115,53.74,77515.45,2.3,0.96251,4e-05,3.5522]
[1776832060122,53.74,77516.27,2.3,0.96254,3e-05,3.55024]
[1776832062138,53.74,77519.66,2.3,0.96265,3e-05,3.54167]
[1776832067173,53.75,77519.55,2.3,0.96263,3e-05,3.54313]
[1776832072208,53.75,77520.09,2.3,0.96264,3e-05,3.54285]
[1776832074222,53.76,77526.06,2.3,0.96284,3e-05,3.52748]
[1776832075229,53.76,77528.96,2.3,0.96293,3e-05,3.52006]
[1776832076235,53.76,77532.66,2.3,0.96306,3e-05,3.51055]
[1776832081024,53.77,77529.86,2.3,0.96294,3e-05,3.51932]
[1776832081939,53.77,77529.86,2.3,0.96294,3e-05,3.51932]
[1776832085978,53.77,77530.11,2.3,0.96294,3e-05,3.51946]
[1776832087316,53.77,77530.81,2.3,0.96296,3e-05,3.51815]
[1776832091362,53.78,77532.27,2.3,0.963,3e-05,3.51537]
[1776832098284,53.78,77530.68,2.3,0.96292,3e-05,3.52092]
[1776832098450,53.78,77530.68,2.3,0.96292,3e-05,3.52092]
[1776832098551,53.79,77530.38,2.3,0.9629,3e-05,3.52251]
[1776832104443,53.79,77529.69,2.3,0.96286,3e-05,3.52591]
[1776832109478,53.8,77528.06,2.3,0.96279,3e-05,3.53148]
[1776832110485,53.8,77524.49,2.3,0.96266,3e-05,3.54119]
[1776832111492,53.8,77522.34,2.3,0.96262,3e-05,3.54271]
[1776832112499,53.8,77519.51,2.3,0.96252,3e-05,3.55044]
[1776832117534,53.81,77519.46,2.3,0.96251,3e-05,3.55161]
[1776832120555,53.81,77522.71,2.3,0.96261,3e-05,3.54361]
[1776832125589,53.82,77522.15,2.3,0.96258,3e-05,3.5462]
[1776832130625,53.82,77520.83,2.3,0.96252,3e-05,3.55076]
[1776832135660,53.83,77521.04,2.3,0.96251,3e-05,3.55121]
[1776832140695,53.83,77520.73,2.3,0.96249,3e-05,3.55304]
[1776832145730,53.84,77519.15,2.3,0.96242,4e-05,3.55821]
[1776832150765,53.84,77521.79,2.3,0.9625,3e-05,3.55212]
[1776832155800,53.85,77518.97,2.3,0.96239,4e-05,3.56058]
[1776832156807,53.85,77513.17,2.3,0.96219,4e-05,3.57623]
[1776832157813,53.85,77509.68,2.3,0.96206,4e-05,3.58589]
[1776832158821,53.85,77506.61,2.3,0.96195,4e-05,3.59425]
[1776832163856,53.85,77507.06,2.3,0.96196,4e-05,3.59367]
[1776832168891,53.86,77506.02,2.3,0.96191,4e-05,3.59708]
[1776832171177,53.86,77505.82,2.3,0.9619,4e-05,3.59774]
[1776832170918,53.86,77509.34,2.3,0.96202,4e-05,3.58844]
[1776832171920,53.86,77525.36,2.3,0.96263,3e-05,3.54148]
[1776832172926,53.86,77529.49,2.3,0.96277,3e-05,3.53075]
[1776832174893,53.86,77530.19,2.3,0.96279,3e-05,3.52914]
[1776832179975,53.87,77530.4,2.3,0.96278,3e-05,3.53002]
[1776832182155,53.87,77530.34,2.3,0.96277,3e-05,3.53041]
[1776832182197,53.87,77530.34,2.3,0.96277,3e-05,3.53041]
[1776832182164,53.87,77528.98,2.3,0.96272,3e-05,3.53425]
[1776832188034,53.88,77527.35,2.3,0.96265,3e-05,3.53994]
[1776832193068,53.88,77526.41,2.3,0.9626,3e-05,3.54354]
[1776832198102,53.89,77525.91,2.3,0.96257,3e-05,3.54593]
[1776832202131,53.89,77538.27,2.3,0.96299,3e-05,3.51408]
[1776832203138,53.89,77540.49,2.3,0.96306,3e-05,3.5085]
[1776832208174,53.9,77540.18,2.3,0.96303,3e-05,3.51069]
[1776832210187,53.9,77536.87,2.3,0.96291,3e-05,3.51994]
[1776832213211,53.91,77528.03,2.3,0.9626,3e-05,3.54406]
[1776832214218,53.91,77518.4,2.3,0.96226,4e-05,3.56987]
[1776832215225,53.91,77512.09,2.3,0.96203,4e-05,3.58687]
[1776832220260,53.91,77513.39,2.3,0.96207,4e-05,3.5841]
[1776832221267,53.91,77518.1,2.3,0.96223,4e-05,3.57168]
[1776832222274,53.91,77520.96,2.3,0.96233,4e-05,3.56422]
[1776832227310,53.92,77519.99,2.3,0.96229,4e-05,3.56765]
[1776832229324,53.92,77516.62,2.3,0.96216,4e-05,3.57697]
[1776832233352,53.92,77522.61,2.3,0.96241,3e-05,3.55722]
[1776832234358,53.92,77526.27,2.3,0.96253,3e-05,3.54768]
[1776832235366,53.92,77529.62,2.3,0.96265,3e-05,3.539]
[1776832238387,53.93,77525.27,2.3,0.96249,3e-05,3.55117]
[1776832243422,53.93,77525.79,2.3,0.96249,3e-05,3.55074]
[1776832245436,53.93,77529.24,2.3,0.96261,3e-05,3.54198]
[1776832249464,53.94,77524.25,2.3,0.96243,3e-05,3.55604]
[1776832253492,53.94,77521.13,2.3,0.96231,4e-05,3.56504]
[1776832258527,53.94,77521.09,2.3,0.9623,4e-05,3.56596]
[1776832262554,53.95,77531.42,2.3,0.96265,3e-05,3.5392]
[1776832263562,53.95,77539.25,2.3,0.96292,3e-05,3.51872]
[1776832265576,53.95,77540.83,2.3,0.96296,3e-05,3.51505]
[1776832270611,53.96,77538.55,2.3,0.96287,3e-05,3.52227]
[1776832275648,53.96,77541.22,2.3,0.96295,3e-05,3.51642]
[1776832280683,53.97,77541.39,2.3,0.96294,3e-05,3.5172]
[1776832282698,53.97,77548.68,2.3,0.96318,3e-05,3.49852]
[1776832283704,53.97,77552.68,2.3,0.96332,3e-05,3.4883]
[1776832285718,53.97,77555.47,2.3,0.9634,3e-05,3.48159]
[1776832292767,53.98,77554.45,2.3,0.96338,3e-05,3.48194]
[1776832297802,53.99,77553.62,2.3,0.96334,3e-05,3.48555]
[1776832300823,54.0,77541.58,2.3,0.96291,3e-05,3.51801]
[1776832301830,54.0,77538.52,2.3,0.9628,3e-05,3.52636]
[1776832302837,54.0,77536.59,2.3,0.96273,3e-05,3.53168]
[1776832303844,54.0,77541.13,2.3,0.96289,3e-05,3.51992]
[1776832308879,54.0,77539.23,2.3,0.96281,3e-05,3.52604]
[1776832310893,54.01,77542.2,2.3,0.96291,3e-05,3.51865]
[1776832313914,54.01,77545.76,2.3,0.96302,3e-05,3.50996]
[1776832318949,54.02,77544.86,2.3,0.96297,3e-05,3.51353]
[1776832323983,54.02,77546.56,2.3,0.96301,3e-05,3.51045]
[1776832329020,54.03,77546.24,2.3,0.96299,3e-05,3.51248]
[1776832334055,54.03,77545.19,2.3,0.96294,3e-05,3.51643]
[1776832336069,54.04,77548.41,2.3,0.96304,3e-05,3.50843]
[1776832340097,54.04,77545.63,2.3,0.96293,3e-05,3.51669]
[1776832342111,54.04,77542.21,2.3,0.96281,3e-05,3.52615]
[1776832347358,54.05,77542.49,2.3,0.96281,3e-05,3.52628]
[1776832348153,54.05,77539.54,2.3,0.9627,3e-05,3.53449]
[1776832349160,54.05,77535.73,2.3,0.96256,3e-05,3.54476]
[1776832354195,54.06,77536.27,2.3,0.96261,3e-05,3.53986]
[1776832357215,54.06,77533.51,2.3,0.96251,3e-05,3.54773]
[1776832360236,54.06,77530.31,2.3,0.96239,3e-05,3.55674]
[1776832362251,54.06,77526.51,2.3,0.96225,4e-05,3.56715]
[1776832364264,54.06,77529.24,2.3,0.96235,3e-05,3.5602]
[1776832369300,54.07,77530.12,2.3,0.96237,3e-05,3.55869]
[1776832374335,54.07,77530.59,2.3,0.96237,3e-05,3.55826]
[1776832378363,54.08,77523.4,2.3,0.96211,4e-05,3.57801]
[1776832380377,54.08,77521.16,2.3,0.96203,4e-05,3.58423]
[1776832385412,54.08,77520.52,2.3,0.962,4e-05,3.58654]
[1776832390447,54.08,77520.6,2.3,0.96199,4e-05,3.58692]
[1776832395482,54.09,77523.07,2.3,0.96207,4e-05,3.58093]
[1776832396489,54.09,77529.99,2.3,0.96232,3e-05,3.56266]
[1776832397496,54.09,77533.82,2.3,0.96245,3e-05,3.55267]
[1776832402531,54.09,77534.43,2.3,0.96246,3e-05,3.55197]
[1776832407566,54.1,77533.92,2.3,0.96243,3e-05,3.55422]
[1776832409580,54.1,77529.83,2.3,0.96228,3e-05,3.56541]
[1776832411594,54.1,77526.36,2.3,0.9622,4e-05,3.57049]
[1776832416629,54.1,77520.9,2.3,0.962,4e-05,3.58575]
[1776832421664,54.11,77523.29,2.3,0.96207,4e-05,3.58007]
[1776832426699,54.11,77522.65,2.3,0.96204,4e-05,3.58246]
[1776832428713,54.11,77510.03,2.3,0.96159,4e-05,3.61644]
[1776832429720,54.11,77504.4,2.3,0.96139,4e-05,3.63163]
[1776832431734,54.11,77507.67,2.3,0.9615,4e-05,3.62296]
[1776832432740,54.11,77512.22,2.3,0.96166,4e-05,3.61083]
[1776832433748,54.11,77515.45,2.3,0.96178,4e-05,3.60228]
[1776832438884,54.11,77514.25,2.3,0.96173,4e-05,3.60587]
[1776832438985,54.11,77521.33,2.3,0.96198,4e-05,3.58707]
[1776832442282,54.12,77520.7,2.3,0.96195,4e-05,3.589]
[1776832445833,54.12,77523.5,2.3,0.96205,4e-05,3.58209]
[1776832446840,54.12,77520.62,2.3,0.96194,4e-05,3.58989]
[1776832449220,54.12,77521.64,2.3,0.96198,4e-05,3.58729]
[1776832449454,54.12,77521.64,2.3,0.96198,4e-05,3.58729]
[1776832449553,54.12,77522.19,2.3,0.96199,4e-05,3.58607]
[1776832453891,54.12,77514.14,2.3,0.9617,4e-05,3.60801]
[1776832454898,54.12,77518.59,2.3,0.96186,4e-05,3.5962]
[1776832456913,54.12,77522.9,2.3,0.96201,4e-05,3.58493]
[1776832461948,54.13,77523.35,2.3,0.96202,4e-05,3.58434]
[1776832462955,54.13,77520.12,2.3,0.9619,4e-05,3.59307]
[1776832467990,54.13,77518.22,2.3,0.96183,4e-05,3.59865]
[1776832472018,54.13,77523.25,2.3,0.96204,4e-05,3.58118]
[1776832477054,54.14,77521.65,2.3,0.96198,4e-05,3.58604]
[1776832480577,54.14,77517.73,2.3,0.96183,4e-05,3.59696]
[1776832484104,54.14,77512.77,2.3,0.96165,4e-05,3.6105]
[1776832489139,54.14,77511.88,2.3,0.96162,4e-05,3.61325]
[1776832490146,54.14,77516.21,2.3,0.96177,4e-05,3.60174]
[1776832495181,54.14,77514.34,2.3,0.9617,4e-05,3.60724]
[1776832500216,54.15,77515.96,2.3,0.96175,4e-05,3.60333]
[1776832505251,54.15,77515.2,2.3,0.96172,4e-05,3.60578]
[1776832507265,54.15,77510.35,2.3,0.96154,4e-05,3.61892]
[1776832508272,54.15,77505.62,2.3,0.96137,4e-05,3.63167]
[1776832513307,54.15,77507.54,2.3,0.96144,4e-05,3.62671]
[1776832518341,54.15,77506.52,2.3,0.9614,4e-05,3.62967]
[1776832522370,54.15,77498.08,2.3,0.9611,4e-05,3.65252]
[1776832524384,54.15,77498.21,2.3,0.9611,4e-05,3.65217]
[1776832529419,54.15,77498.12,2.3,0.9611,4e-05,3.65242]
[1776832532439,54.15,77508.95,2.3,0.96153,4e-05,3.61885]
[1776832533447,54.15,77512.2,2.3,0.96164,4e-05,3.61021]
[1776832536468,54.15,77521.01,2.3,0.96195,4e-05,3.58693]
[1776832540496,54.16,77521.6,2.3,0.96197,4e-05,3.58583]
[1776832545531,54.16,77518.68,2.3,0.96186,4e-05,3.59419]
[1776832547545,54.16,77511.51,2.3,0.9616,4e-05,3.61354]
[1776832548551,54.16,77508.5,2.3,0.96149,4e-05,3.62168]
[1776832553586,54.16,77509.56,2.3,0.96153,4e-05,3.61911]
[1776832558622,54.16,77511.74,2.3,0.9616,4e-05,3.61358]
[1776832563657,54.16,77512.07,2.3,0.96161,4e-05,3.61308]
[1776832568692,54.17,77516.5,2.3,0.96176,4e-05,3.60159]
[1776832569699,54.17,77522.33,2.3,0.96196,4e-05,3.58614]
[1776832572722,54.17,77527.12,2.3,0.96213,4e-05,3.57379]
[1776832577754,54.17,77526.89,2.3,0.96211,4e-05,3.57511]
[1776832578762,54.17,77531.54,2.3,0.96227,3e-05,3.56291]
[1776832581783,54.18,77535.72,2.3,0.96241,3e-05,3.55234]
[1776832583797,54.18,77538.81,2.3,0.96251,3e-05,3.54454]
[1776832585811,54.18,77541.76,2.3,0.96261,3e-05,3.53715]
[1776832588832,54.18,77538.77,2.3,0.9625,3e-05,3.54564]
[1776832592859,54.19,77543.65,2.3,0.9627,3e-05,3.52913]
[1776832593868,54.19,77539.6,2.3,0.96256,3e-05,3.54003]
[1776832598902,54.19,77540.21,2.3,0.96257,3e-05,3.53943]
[1776832603937,54.2,77539.17,2.3,0.96252,3e-05,3.54314]
[1776832607965,54.2,77534.16,2.3,0.96233,3e-05,3.55713]
[1776832608971,54.2,77531.05,2.3,0.96222,4e-05,3.56553]
[1776832614007,54.2,77532.4,2.3,0.96226,3e-05,3.5627]
[1776832616022,54.21,77536.73,2.3,0.96241,3e-05,3.55156]
[1776832617028,54.21,77532.92,2.3,0.96227,3e-05,3.56181]
[1776832621057,54.21,77538.52,2.3,0.96246,3e-05,3.54762]
[1776832622064,54.21,77544.36,2.3,0.96266,3e-05,3.5324]
[1776832627098,54.22,77545.8,2.3,0.9627,3e-05,3.52965]
[1776832632134,54.22,77545.59,2.3,0.96268,3e-05,3.53124]
[1776832633140,54.22,77542.18,2.3,0.96255,3e-05,3.54043]
[1776832638176,54.23,77540.03,2.3,0.96247,3e-05,3.54701]
[1776832643210,54.23,77539.78,2.3,0.96245,3e-05,3.54857]
[1776832645227,54.23,77543.85,2.3,0.96258,3e-05,3.53819]
[1776832651268,54.24,77545.13,2.3,0.96266,3e-05,3.53156]
[1776832656303,54.24,77545.3,2.3,0.96265,3e-05,3.53213]
[1776832661338,54.25,77545.71,2.3,0.96265,3e-05,3.53208]
[1776832663351,54.25,77548.98,2.3,0.96276,3e-05,3.52411]
[1776832668387,54.26,77548.96,2.3,0.96274,3e-05,3.52526]
[1776832669393,54.26,77551.9,2.3,0.96284,3e-05,3.51776]
[1776832675435,54.26,77552.05,2.3,0.96283,3e-05,3.51875]
[1776832680472,54.27,77552.69,2.3,0.96283,3e-05,3.51823]
[1776832681478,54.27,77549.99,2.3,0.96274,3e-05,3.52555]
[1776832687523,54.28,77551.69,2.3,0.96278,3e-05,3.52237]
[1776832692559,54.28,77552.87,2.3,0.96281,3e-05,3.52038]
[1776832697594,54.29,77553.07,2.3,0.9628,3e-05,3.52096]
[1776832701622,54.29,77559.51,2.3,0.96301,3e-05,3.50495]
[1776832702628,54.29,77566.51,2.3,0.96325,3e-05,3.48692]
[1776832705650,54.3,77567.35,2.3,0.96326,3e-05,3.48557]
[1776832710685,54.31,77566.32,2.3,0.96321,3e-05,3.48965]
[1776832713706,54.31,77565.48,2.3,0.96321,3e-05,3.48826]
[1776832718741,54.32,77564.15,2.3,0.96315,3e-05,3.49309]
[1776832719748,54.32,77555.69,2.3,0.96286,3e-05,3.51548]
[1776832720754,54.32,77553.28,2.3,0.96277,3e-05,3.52202]
[1776832725790,54.32,77553.94,2.3,0.96278,3e-05,3.52136]
[1776832730825,54.33,77553.22,2.3,0.96274,3e-05,3.52431]
[1776832735860,54.33,77553.58,2.3,0.96274,3e-05,3.5244]
[1776832736867,54.34,77556.99,2.3,0.96286,3e-05,3.51567]
[1776832737874,54.34,77565.1,2.3,0.96313,3e-05,3.4947]
[1776832738881,54.34,77568.66,2.3,0.96325,3e-05,3.48568]
[1776832740895,54.34,77581.81,2.3,0.96369,3e-05,3.45212]
[1776832741902,54.34,77587.61,2.3,0.96388,3e-05,3.43747]
[1776832742909,54.34,77590.3,2.3,0.96397,3e-05,3.4309]
[1776832746778,54.35,77597.81,2.3,0.9642,3e-05,3.41311]
[1776832751973,54.36,77598.99,2.3,0.96421,3e-05,3.4121]
[1776832756000,54.37,77604.78,2.3,0.96438,3e-05,3.39889]
[1776832761036,54.38,77604.81,2.3,0.96436,3e-05,3.40092]
[1776832762687,54.38,77604.81,2.3,0.96436,3e-05,3.40092]
[1776832763082,54.38,77625.18,2.3,0.96502,3e-05,3.34994]
[1776832764089,54.39,77629.83,2.3,0.96517,3e-05,3.33829]
[1776832765096,54.39,77636.74,2.3,0.96539,3e-05,3.32101]
[1776832766073,54.39,77636.74,2.3,0.96539,3e-05,3.32101]
[1776832766102,54.39,77643.42,2.3,0.96561,3e-05,3.30439]
[1776832767110,54.39,77652.68,2.3,0.9659,3e-05,3.28142]
[1776832768117,54.39,77652.56,2.3,0.9659,3e-05,3.28194]
[1776832769124,54.39,77647.63,2.3,0.96574,3e-05,3.29446]
[1776832771138,54.39,77646.84,2.3,0.96575,3e-05,3.29254]
[1776832772056,54.39,77646.84,2.3,0.96575,3e-05,3.29254]
[1776832772145,54.39,77650.87,2.3,0.96587,3e-05,3.28266]
[1776832775874,54.39,77651.01,2.3,0.96587,3e-05,3.28274]
[1776832776173,54.4,77656.99,2.3,0.96606,3e-05,3.26826]
[1776832777180,54.4,77660.02,2.3,0.96615,3e-05,3.26135]
[1776832779194,54.4,77663.34,2.3,0.96624,3e-05,3.25399]
[1776832781208,54.41,77659.39,2.3,0.96611,3e-05,3.26429]
[1776832782564,54.41,77659.39,2.3,0.96611,3e-05,3.26429]
[1776832782694,54.41,77659.39,2.3,0.96611,3e-05,3.26429]
[1776832782765,54.41,77656.74,2.3,0.96602,3e-05,3.27133]
[1776832784228,54.41,77651.44,2.3,0.96585,3e-05,3.28474]
[1776832785236,54.41,77648.2,2.3,0.96574,3e-05,3.29302]
[1776832790271,54.42,77647.81,2.3,0.96572,3e-05,3.29488]
[1776832791278,54.42,77653.98,2.3,0.96591,3e-05,3.27966]
[1776832792285,54.42,77661.98,2.3,0.96617,3e-05,3.25996]
[1776832794299,54.42,77663.34,2.3,0.9662,3e-05,3.25706]
[1776832799334,54.43,77664.9,2.3,0.96624,3e-05,3.25435]
[1776832802166,54.43,77666.02,2.3,0.96627,3e-05,3.25204]
[1776832802355,54.43,77675.74,2.3,0.96657,3e-05,3.22827]
[1776832803362,54.43,77679.41,2.3,0.96669,3e-05,3.21947]
[1776832804369,54.43,77680.78,2.3,0.96673,3e-05,3.21638]
[1776832805354,54.43,77680.78,2.3,0.96673,3e-05,3.21638]
[1776832806383,54.43,77690.06,2.3,0.96701,3e-05,3.19422]
[1776832807391,54.44,77711.55,2.3,0.96767,3e-05,3.14228]
[1776832808397,54.44,77716.4,2.3,0.96782,3e-05,3.13039]
[1776832809413,54.44,77712.67,2.3,0.96771,3e-05,3.1393]
[1776832810412,54.43,77700.67,2.3,0.96734,3e-05,3.1683]
[1776832811420,54.43,77697.05,2.3,0.96723,3e-05,3.17702]
[1776832812427,54.43,77689.99,2.3,0.96701,3e-05,3.19411]
[1776832814442,54.43,77700.13,2.3,0.96733,3e-05,3.16905]
[1776832815449,54.43,77704.87,2.3,0.96748,3e-05,3.15736]
[1776832816700,54.43,77704.87,2.3,0.96748,3e-05,3.15736]
[1776832816801,54.43,77705.12,2.3,0.96749,3e-05,3.15648]
[1776832821046,54.43,77706.51,2.3,0.96754,3e-05,3.15273]
[1776832821203,54.43,77706.51,2.3,0.96754,3e-05,3.15273]
[1776832821491,54.43,77707.19,2.3,0.96756,3e-05,3.15095]
[1776832822498,54.43,77704.42,2.3,0.96747,3e-05,3.15754]
[1776832823506,54.43,77700.51,2.3,0.96736,3e-05,3.16692]
[1776832824513,54.43,77697.69,2.3,0.96726,3e-05,3.17415]
[1776832827534,54.43,77689.57,2.3,0.967,3e-05,3.19502]
[1776832828541,54.43,77686.0,2.3,0.96688,3e-05,3.2041]
[1776832829548,54.44,77687.19,2.3,0.96692,3e-05,3.2015]
[1776832831562,54.44,77684.62,2.3,0.96687,3e-05,3.20445]
[1776832836607,54.45,77684.74,2.3,0.96685,3e-05,3.2056]
[1776832840636,54.45,77692.15,2.3,0.96707,3e-05,3.18861]
[1776832841643,54.46,77697.89,2.3,0.96724,3e-05,3.17493]
[1776832846678,54.46,77709.14,2.3,0.96757,3e-05,3.14933]
[1776832847685,54.47,77710.88,2.3,0.96762,3e-05,3.1455]
[1776832850706,54.47,77707.26,2.3,0.96749,3e-05,3.15542]
[1776832855741,54.47,77708.57,2.3,0.96753,3e-05,3.15256]
[1776832859769,54.48,77704.94,2.3,0.9674,3e-05,3.16235]
[1776832861783,54.48,77702.31,2.3,0.96731,3e-05,3.16944]
[1776832866818,54.49,77695.96,2.3,0.96709,3e-05,3.18662]
[1776832871853,54.5,77696.6,2.3,0.96709,3e-05,3.18662]
[1776832874873,54.5,77688.14,2.3,0.96682,3e-05,3.20821]
[1776832875881,54.51,77684.95,2.3,0.96672,3e-05,3.2163]
[1776832876888,54.51,77677.43,2.3,0.96648,3e-05,3.23505]
[1776832878902,54.51,77673.68,2.3,0.96635,3e-05,3.24473]
[1776832880916,54.51,77665.98,2.3,0.9661,3e-05,3.2642]
[1776832882931,54.51,77664.02,2.3,0.96604,3e-05,3.2694]
[1776832886959,54.52,77661.17,2.3,0.96594,3e-05,3.27714]
[1776832888339,54.52,77660.32,2.3,0.96591,3e-05,3.27941]
[1776832888972,54.52,77657.26,2.3,0.96581,3e-05,3.28719]
[1776832889980,54.52,77648.43,2.3,0.96552,3e-05,3.30938]
[1776832890987,54.52,77647.01,2.3,0.96547,3e-05,3.31344]
[1776832891993,54.52,77645.48,2.3,0.96546,3e-05,3.31307]
[1776832893001,54.52,77641.58,2.3,0.96533,3e-05,3.32296]
[1776832894008,54.52,77638.76,2.3,0.96524,3e-05,3.33052]
[1776832894592,54.52,77638.76,2.3,0.96524,3e-05,3.33052]
[1776832894693,54.52,77638.76,2.3,0.96524,3e-05,3.33052]
[1776832895015,54.53,77637.61,2.3,0.96519,3e-05,3.33389]
[1776832898036,54.53,77649.94,2.3,0.96557,3e-05,3.30435]
[1776832899043,54.53,77648.84,2.3,0.96554,3e-05,3.30722]
[1776832904077,54.54,77649.52,2.3,0.96555,3e-05,3.30611]
[1776832909113,54.54,77648.87,2.3,0.96552,3e-05,3.30834]
[1776832914149,54.55,77650.23,2.3,0.96553,3e-05,3.30749]
[1776832919184,54.57,77647.23,2.3,0.9654,3e-05,3.31756]
[1776832924219,54.58,77643.61,2.3,0.96526,3e-05,3.32909]
[1776832925226,54.58,77637.32,2.3,0.96505,3e-05,3.34539]
[1776832930261,54.59,77639.03,2.3,0.96507,3e-05,3.34329]
[1776832931270,54.59,77636.09,2.3,0.96497,3e-05,3.35116]
[1776832932277,54.6,77632.04,2.3,0.96483,3e-05,3.36183]
[1776832934291,54.6,77628.71,2.3,0.96471,3e-05,3.3711]
[1776832935298,54.6,77625.11,2.3,0.96459,3e-05,3.38064]
[1776832937312,54.61,77621.78,2.3,0.96447,3e-05,3.38988]
[1776832940333,54.61,77617.96,2.3,0.96433,3e-05,3.40073]
[1776832945367,54.62,77618.52,2.3,0.96432,3e-05,3.4011]
[1776832950403,54.63,77619.25,2.3,0.96432,3e-05,3.40106]
[1776832951410,54.63,77618.41,2.3,0.96433,3e-05,3.39922]
[1776832952417,54.63,77622.09,2.3,0.96445,3e-05,3.39022]
[1776832953423,54.64,77627.68,2.3,0.96463,3e-05,3.37642]
[1776832958459,54.65,77626.07,2.3,0.96455,3e-05,3.38255]
[1776832961480,54.65,77629.18,2.3,0.96464,3e-05,3.37587]
[1776832963494,54.66,77635.89,2.3,0.96485,3e-05,3.35973]
[1776832964501,54.66,77639.56,2.3,0.96496,3e-05,3.35091]
[1776832966515,54.66,77644.93,2.3,0.96513,3e-05,3.33832]
[1776832971550,54.67,77645.5,2.3,0.96513,3e-05,3.3377]
[1776832972557,54.67,77642.67,2.3,0.96504,3e-05,3.3449]
[1776832975578,54.67,77645.66,2.3,0.96514,3e-05,3.3376]
[1776832979605,54.67,77642.94,2.3,0.96504,3e-05,3.34477]
[1776832984641,54.67,77636.11,2.3,0.96482,3e-05,3.36238]
[1776832986655,54.68,77634.95,2.3,0.96477,3e-05,3.36582]
[1776832991690,54.69,77633.93,2.3,0.96471,3e-05,3.37053]
[1776832994711,54.7,77631.18,2.3,0.9646,3e-05,3.37916]
[1776832996725,54.7,77635.62,2.3,0.96473,3e-05,3.36875]
[1776832997732,54.7,77639.07,2.3,0.96484,3e-05,3.36046]
[1776832998739,54.7,77642.33,2.3,0.96494,3e-05,3.35268]
[1776833002767,54.7,77638.19,2.3,0.9648,3e-05,3.36331]
[1776833003774,54.71,77634.72,2.3,0.96469,3e-05,3.37211]
[1776833004780,54.71,77631.32,2.3,0.96458,3e-05,3.38074]
[1776833005790,54.71,77624.05,2.3,0.96433,3e-05,3.39959]
[1776833007803,54.71,77621.42,2.3,0.96424,3e-05,3.40701]
[1776833011831,54.72,77619.8,2.3,0.96421,3e-05,3.40816]
[1776833016865,54.73,77619.09,2.3,0.96416,3e-05,3.41171]
[1776833025929,54.74,77619.1,2.3,0.96412,3e-05,3.41475]
[1776833029958,54.75,77623.96,2.3,0.96427,3e-05,3.40372]
[1776833034993,54.76,77622.97,2.3,0.96421,3e-05,3.40798]
[1776833039021,54.76,77605.45,2.3,0.96361,3e-05,3.45416]
[1776833040028,54.77,77598.28,2.3,0.96336,3e-05,3.47288]
[1776833043048,54.77,77596.39,2.3,0.96329,3e-05,3.47846]
[1776833047077,54.77,77587.68,2.3,0.96298,3e-05,3.5019]
[1776833049091,54.78,77584.93,2.3,0.96288,3e-05,3.50941]
[1776833054126,54.78,77583.18,2.3,0.96281,3e-05,3.51484]
[1776833059160,54.78,77577.96,2.3,0.96262,3e-05,3.52931]
[1776833060168,54.79,77574.34,2.3,0.9625,3e-05,3.5389]
[1776833064196,54.79,77577.61,2.3,0.9626,3e-05,3.53094]
[1776833065203,54.79,77580.59,2.3,0.9627,3e-05,3.52333]
[1776833070241,54.79,77579.61,2.3,0.96266,3e-05,3.52672]
[1776833072255,54.79,77578.97,2.3,0.96267,3e-05,3.52427]
[1776833077290,54.8,77576.07,2.3,0.96256,3e-05,3.53262]
[1776833080311,54.8,77579.03,2.3,0.96266,3e-05,3.52535]
[1776833085346,54.8,77580.09,2.3,0.96269,3e-05,3.52338]
[1776833090380,54.81,77578.02,2.3,0.9626,3e-05,3.52955]
[1776833095415,54.81,77577.5,2.3,0.96258,3e-05,3.53162]
[1776833100451,54.82,77578.83,2.3,0.96261,3e-05,3.52885]
[1776833105486,54.82,77576.94,2.3,0.96254,3e-05,3.53447]
[1776833107500,54.82,77569.82,2.3,0.96229,3e-05,3.55333]
[1776833108507,54.82,77565.83,2.3,0.96215,3e-05,3.56389]
[1776833109514,54.82,77560.51,2.3,0.96197,3e-05,3.57795]
[1776833111528,54.82,77556.45,2.3,0.96182,3e-05,3.58875]
[1776833113542,54.82,77549.72,2.3,0.96158,4e-05,3.6066]
[1776833116563,54.82,77548.04,2.3,0.96153,4e-05,3.61106]
[1776833118577,54.82,77545.28,2.3,0.96143,4e-05,3.61838]
[1776833123612,54.82,77546.06,2.3,0.96146,4e-05,3.61627]
[1776833128646,54.82,77545.19,2.3,0.96143,4e-05,3.61855]
[1776833131667,54.82,77542.96,2.3,0.96139,4e-05,3.61993]
[1776833136703,54.82,77543.32,2.3,0.96141,4e-05,3.61894]
[1776833141738,54.82,77543.91,2.3,0.96143,4e-05,3.61736]
[1776833147077,54.82,77543.98,2.3,0.96143,4e-05,3.61717]
[1776833150801,54.82,77554.27,2.3,0.96179,4e-05,3.58998]
[1776833151808,54.82,77561.88,2.3,0.96206,3e-05,3.56995]
[1776833152815,54.82,77568.41,2.3,0.96228,3e-05,3.55288]
[1776833154829,54.82,77568.12,2.3,0.96227,3e-05,3.55383]
[1776833160870,54.83,77567.47,2.3,0.96224,3e-05,3.55622]
[1776833165906,54.83,77567.72,2.3,0.96224,3e-05,3.55619]
[1776833170941,54.83,77568.33,2.3,0.96225,3e-05,3.55511]
[1776833175976,54.83,77565.42,2.3,0.96214,3e-05,3.56327]
[1776833180005,54.84,77562.33,2.3,0.96203,3e-05,3.57174]
[1776833184031,54.84,77567.01,2.3,0.96219,3e-05,3.55983]
[1776833186046,54.84,77571.71,2.3,0.96235,3e-05,3.54774]
[1776833187055,54.84,77576.06,2.3,0.9625,3e-05,3.5365]
[1776833189069,54.84,77572.55,2.3,0.96237,3e-05,3.54596]
[1776833190076,54.84,77564.67,2.3,0.9621,3e-05,3.56672]
[1776833194104,54.84,77562.33,2.3,0.96206,3e-05,3.56879]
[1776833199139,54.85,77561.28,2.3,0.96202,3e-05,3.57197]
[1776833201152,54.85,77565.27,2.3,0.96215,3e-05,3.56166]
[1776833206191,54.85,77565.76,2.3,0.96216,3e-05,3.56089]
[1776833211226,54.85,77565.9,2.3,0.96216,3e-05,3.56105]
[1776833214247,54.85,77573.05,2.3,0.9624,3e-05,3.54265]
[1776833215254,54.85,77577.6,2.3,0.96256,3e-05,3.53091]
[1776833220291,54.86,77579.62,2.3,0.96262,3e-05,3.52643]
[1776833221296,54.86,77575.0,2.3,0.96246,3e-05,3.53863]
[1776833225323,54.86,77578.49,2.3,0.96257,3e-05,3.53007]
[1776833230361,54.87,77577.67,2.3,0.96253,3e-05,3.53291]
[1776833231368,54.87,77582.55,2.3,0.9627,3e-05,3.52035]
[1776833232375,54.87,77588.46,2.3,0.9629,3e-05,3.50517]
[1776833233382,54.87,77591.96,2.3,0.96302,3e-05,3.49629]
[1776833238417,54.87,77589.74,2.3,0.96293,3e-05,3.50304]
[1776833242446,54.87,77598.55,2.3,0.96322,3e-05,3.48065]
[1776833247480,54.87,77600.89,2.3,0.9633,3e-05,3.47458]
[1776833250501,54.87,77603.58,2.3,0.9634,3e-05,3.4672]
[1776833252515,54.87,77601.91,2.3,0.96339,3e-05,3.4668]
[1776833257551,54.87,77602.04,2.3,0.9634,3e-05,3.46576]
[1776833261579,54.86,77605.75,2.3,0.96353,3e-05,3.45571]
[1776833266614,54.86,77602.91,2.3,0.96345,3e-05,3.4624]
[1776833267620,54.86,77598.09,2.3,0.96329,3e-05,3.47468]
[1776833268628,54.86,77594.79,2.3,0.96318,3e-05,3.48304]
[1776833269635,54.86,77597.54,2.3,0.96327,3e-05,3.47579]
[1776833274670,54.86,77592.36,2.3,0.96308,3e-05,3.49001]
[1776833279705,54.87,77591.62,2.3,0.96304,3e-05,3.49305]
[1776833284740,54.87,77592.17,2.3,0.96305,3e-05,3.49273]
[1776833289775,54.88,77592.57,2.3,0.96305,3e-05,3.49281]
[1776833293803,54.88,77595.9,2.3,0.96315,3e-05,3.48511]
[1776833295817,54.89,77591.99,2.3,0.96301,3e-05,3.49569]
[1776833297831,54.89,77588.83,2.3,0.9629,3e-05,3.50431]
[1776833302866,54.89,77589.25,2.3,0.9629,3e-05,3.50427]
[1776833308911,54.9,77589.22,2.3,0.96288,3e-05,3.50558]
[1776833313946,54.91,77589.42,2.3,0.96292,3e-05,3.50166]
[1776833319988,54.91,77586.83,2.3,0.96281,3e-05,3.50962]
[1776833320995,54.91,77584.06,2.3,0.96271,3e-05,3.51702]
[1776833326030,54.92,77584.08,2.3,0.9627,3e-05,3.5179]
[1776833329052,54.92,77591.27,2.3,0.96294,3e-05,3.50001]
[1776833334087,54.93,77590.92,2.3,0.96291,3e-05,3.50199]
[1776833339121,54.93,77591.09,2.3,0.96291,3e-05,3.5026]
[1776833342143,54.94,77598.61,2.3,0.96315,3e-05,3.48379]
[1776833344157,54.94,77595.63,2.3,0.96305,3e-05,3.49196]
[1776833346170,54.94,77592.97,2.3,0.96295,3e-05,3.49928]
[1776833347178,54.94,77587.63,2.3,0.96277,3e-05,3.51332]
[1776833348185,54.94,77582.36,2.3,0.96258,3e-05,3.52719]
[1776833352213,54.94,77572.44,2.3,0.96223,3e-05,3.55368]
[1776833354227,54.95,77571.43,2.3,0.96219,3e-05,3.55655]
[1776833359262,54.95,77571.43,2.3,0.96219,3e-05,3.55709]
[1776833363291,54.95,77574.55,2.3,0.96229,3e-05,3.54936]
[1776833364296,54.95,77577.53,2.3,0.96239,3e-05,3.54171]
[1776833369332,54.95,77579.57,2.3,0.96245,3e-05,3.53707]
[1776833376381,54.96,77579.06,2.3,0.96247,3e-05,3.53489]
[1776833380409,54.96,77576.14,2.3,0.96236,3e-05,3.54302]
[1776833381415,54.96,77570.06,2.3,0.96215,3e-05,3.55903]
[1776833382423,54.96,77565.89,2.3,0.962,3e-05,3.57004]
[1776833387458,54.97,77563.22,2.3,0.9619,3e-05,3.5774]
[1776833391486,54.97,77553.68,2.3,0.96157,4e-05,3.60273]
[1776833393500,54.97,77548.3,2.3,0.96138,4e-05,3.61696]
[1776833394518,54.97,77544.54,2.3,0.96124,4e-05,3.62691]
[1776833399556,54.97,77542.09,2.3,0.96116,4e-05,3.63323]
[1776833403584,54.96,77536.62,2.3,0.96097,4e-05,3.64761]
[1776833404593,54.96,77532.93,2.3,0.96084,4e-05,3.65737]
[1776833405597,54.96,77540.79,2.3,0.96112,4e-05,3.63638]
[1776833406605,54.96,77545.23,2.3,0.96127,4e-05,3.62456]
[1776833409626,54.96,77540.02,2.3,0.96109,4e-05,3.6383]
[1776833412647,54.96,77537.31,2.3,0.961,4e-05,3.64535]
[1776833416674,54.96,77534.47,2.3,0.9609,4e-05,3.65265]
[1776833421710,54.96,77532.86,2.3,0.96085,4e-05,3.65658]
[1776833423724,54.96,77535.72,2.3,0.96095,4e-05,3.64882]
[1776833428759,54.96,77535.06,2.3,0.96093,4e-05,3.65029]
[1776833433795,54.96,77535.33,2.3,0.96099,4e-05,3.64475]
[1776833441851,54.95,77535.44,2.3,0.961,4e-05,3.6441]
[1776833447893,54.95,77535.02,2.3,0.96099,4e-05,3.64497]
[1776833451921,54.95,77538.98,2.3,0.96113,4e-05,3.6343]
[1776833456957,54.95,77538.36,2.3,0.96111,4e-05,3.63584]
[1776833461994,54.95,77538.35,2.3,0.96111,4e-05,3.63576]
[1776833467028,54.95,77537.31,2.3,0.96107,4e-05,3.63839]
[1776833472064,54.95,77537.38,2.3,0.96108,4e-05,3.63807]
[1776833477099,54.95,77539.08,2.3,0.96114,4e-05,3.63343]
[1776833482135,54.95,77538.35,2.3,0.96111,4e-05,3.63527]
[1776833485155,54.95,77535.55,2.3,0.96102,4e-05,3.64265]
[1776833486163,54.95,77528.86,2.3,0.96078,4e-05,3.66044]
[1776833489183,54.95,77526.47,2.3,0.96069,4e-05,3.66665]
[1776833492205,54.95,77525.79,2.3,0.96072,4e-05,3.66369]
[1776833496233,54.94,77529.21,2.3,0.96085,4e-05,3.65422]
[1776833501268,54.94,77527.84,2.3,0.9608,4e-05,3.6576]
[1776833506302,54.94,77529.79,2.3,0.96087,4e-05,3.65213]
[1776833511337,54.94,77528.16,2.3,0.96082,4e-05,3.65622]
[1776833516373,54.94,77525.63,2.3,0.96073,4e-05,3.66269]
[1776833517379,54.94,77518.37,2.3,0.96047,4e-05,3.68205]
[1776833519394,54.94,77516.44,2.3,0.96041,4e-05,3.68701]
[1776833523422,54.94,77520.24,2.3,0.96055,4e-05,3.67639]
[1776833529465,54.93,77519.43,2.3,0.96053,4e-05,3.67798]
[1776833530471,54.93,77522.28,2.3,0.96063,4e-05,3.67026]
[1776833532484,54.93,77527.67,2.3,0.96082,4e-05,3.6557]
[1776833533492,54.93,77533.76,2.3,0.96104,4e-05,3.63942]
[1776833534499,54.93,77536.47,2.3,0.96114,4e-05,3.63219]
[1776833535517,54.93,77536.47,2.3,0.96114,4e-05,3.63219]
[1776833535524,54.93,77503.26,2.3,0.95995,4e-05,3.72114]
[1776833536513,54.93,77485.34,2.3,0.95929,4e-05,3.76956]
[1776833537520,54.93,77481.42,2.3,0.95915,4e-05,3.78]
[1776833538844,54.93,77479.72,2.3,0.95909,4e-05,3.78437]
[1776833543562,54.92,77484.64,2.3,0.95929,4e-05,3.76956]
[1776833547590,54.92,77487.66,2.3,0.95942,4e-05,3.76034]
[1776833548597,54.91,77493.01,2.3,0.95961,4e-05,3.74557]
[1776833551951,54.91,77493.75,2.3,0.9597,4e-05,3.73834]
[1776833552193,54.91,77493.75,2.3,0.9597,4e-05,3.73834]
[1776833552625,54.91,77492.97,2.3,0.95967,4e-05,3.74026]
[1776833557663,54.91,77493.52,2.3,0.9597,4e-05,3.73776]
[1776833561692,54.9,77489.35,2.3,0.95956,4e-05,3.74828]
[1776833563706,54.9,77482.71,2.3,0.95932,4e-05,3.7659]
[1776833565484,54.9,77483.04,2.3,0.95934,4e-05,3.76476]
[1776833565720,54.9,77533.44,2.3,0.96116,4e-05,3.62915]
[1776833566728,54.9,77562.91,2.3,0.9622,3e-05,3.55118]
[1776833567736,54.9,77569.29,2.3,0.96242,3e-05,3.53462]
[1776833568743,54.9,77559.94,2.3,0.96209,3e-05,3.55922]
[1776833568924,54.9,77559.94,2.3,0.96209,3e-05,3.55922]
[1776833569750,54.9,77555.47,2.3,0.96194,3e-05,3.57105]
[1776833570758,54.9,77548.6,2.3,0.9617,4e-05,3.58921]
[1776833571764,54.9,77543.99,2.3,0.96153,4e-05,3.60143]
[1776833576799,54.9,77542.74,2.3,0.96149,4e-05,3.60487]
[1776833581834,54.9,77546.25,2.3,0.96161,4e-05,3.59572]
[1776833583848,54.9,77550.92,2.3,0.96177,4e-05,3.58348]
[1776833584855,54.9,77546.85,2.3,0.96163,4e-05,3.59428]
[1776833586869,54.9,77537.95,2.3,0.96131,4e-05,3.61791]
[1776833588387,54.9,77537.95,2.3,0.96131,4e-05,3.61791]
[1776833588442,54.9,77537.95,2.3,0.96131,4e-05,3.61791]
[1776833588539,54.9,77535.87,2.3,0.96124,4e-05,3.62344]
[1776833593918,54.9,77534.76,2.3,0.9612,4e-05,3.6264]
[1776833598953,54.9,77531.56,2.3,0.96109,4e-05,3.63487]
[1776833602981,54.9,77528.67,2.3,0.96098,4e-05,3.64249]
[1776833608015,54.9,77527.46,2.3,0.96094,4e-05,3.64557]
[1776833611039,54.9,77526.63,2.3,0.96096,4e-05,3.64314]
[1776833614060,54.9,77523.84,2.3,0.96086,4e-05,3.65047]
[1776833615067,54.9,77520.22,2.3,0.96073,4e-05,3.66009]
[1776833616074,54.9,77516.1,2.3,0.96059,4e-05,3.67106]
[1776833619095,54.9,77512.52,2.3,0.96046,4e-05,3.68042]
[1776833620102,54.9,77509.62,2.3,0.96036,4e-05,3.68812]
[1776833625137,54.9,77503.04,2.3,0.96013,4e-05,3.70527]
[1776833627151,54.89,77498.94,2.3,0.95998,4e-05,3.71605]
[1776833632187,54.89,77501.14,2.3,0.96007,4e-05,3.70937]
[1776833636214,54.89,77506.15,2.3,0.96026,4e-05,3.69529]
[1776833638229,54.89,77514.58,2.3,0.96057,4e-05,3.67242]
[1776833643264,54.88,77516.67,2.3,0.96065,4e-05,3.66644]
[1776833644271,54.88,77510.49,2.3,0.96043,4e-05,3.68294]
[1776833645278,54.88,77507.48,2.3,0.96032,4e-05,3.69095]
[1776833647292,54.88,77504.18,2.3,0.9602,4e-05,3.69961]
[1776833652327,54.88,77505.37,2.3,0.96025,4e-05,3.69577]
[1776833657363,54.88,77505.76,2.3,0.96027,4e-05,3.69412]
[1776833661390,54.87,77497.76,2.3,0.95999,4e-05,3.71523]
[1776833662397,54.87,77495.05,2.3,0.95989,4e-05,3.72244]
[1776833664411,54.87,77496.11,2.3,0.95994,4e-05,3.71926]
[1776833669446,54.87,77492.87,2.3,0.95983,4e-05,3.72706]
[1776833672468,54.86,77499.36,2.3,0.96012,4e-05,3.70445]
[1776833677503,54.86,77499.22,2.3,0.96012,4e-05,3.70419]
[1776833682539,54.86,77499.05,2.3,0.96012,4e-05,3.70402]
[1776833687573,54.86,77498.7,2.3,0.96012,4e-05,3.70433]
[1776833688580,54.86,77495.76,2.3,0.96001,4e-05,3.71214]
[1776833691616,54.85,77491.85,2.3,0.95988,4e-05,3.72229]
[1776833696652,54.85,77491.01,2.3,0.95986,4e-05,3.72377]
[1776833698665,54.85,77487.94,2.3,0.95975,4e-05,3.73176]
[1776833701687,54.84,77481.08,2.3,0.9595,4e-05,3.74988]
[1776833702694,54.84,77476.46,2.3,0.95934,4e-05,3.76227]
[1776833707729,54.84,77475.73,2.3,0.95932,4e-05,3.76314]
[1776833711758,54.83,77479.33,2.3,0.95947,4e-05,3.75247]
[1776833715786,54.83,77474.78,2.3,0.95931,4e-05,3.76407]
[1776833717800,54.83,77471.75,2.3,0.9592,4e-05,3.7719]
[1776833722835,54.82,77470.89,2.3,0.95919,4e-05,3.7731]
[1776833727870,54.82,77471.37,2.3,0.95922,4e-05,3.77062]
[1776833733911,54.81,77472.08,2.3,0.95931,4e-05,3.76275]
[1776833739954,54.8,77469.25,2.3,0.95922,4e-05,3.76919]
[1776833744989,54.8,77469.23,2.3,0.95924,4e-05,3.76813]
[1776833751031,54.79,77468.22,2.3,0.95922,4e-05,3.76958]
[1776833754055,54.79,77471.93,2.3,0.95936,4e-05,3.7588]
[1776833759090,54.78,77469.83,2.3,0.9593,4e-05,3.76352]
[1776833763118,54.78,77480.17,2.3,0.95969,4e-05,3.73452]
[1776833768154,54.78,77478.73,2.3,0.95965,4e-05,3.73763]
[1776833770168,54.77,77475.66,2.3,0.95954,4e-05,3.74564]
[1776833775203,54.77,77473.62,2.3,0.95948,4e-05,3.75026]
[1776833779231,54.77,77477.43,2.3,0.95963,4e-05,3.73913]
[1776833784266,54.76,77485.52,2.3,0.95994,4e-05,3.71634]
[1776833785273,54.76,77489.17,2.3,0.96007,4e-05,3.70632]
[1776833790308,54.76,77491.42,2.3,0.96016,4e-05,3.69966]
[1776833795343,54.76,77490.67,2.3,0.96019,4e-05,3.69658]
[1776833798364,54.75,77484.95,2.3,0.95998,4e-05,3.71172]
[1776833799371,54.75,77482.2,2.3,0.95988,4e-05,3.71904]
[1776833804407,54.75,77482.44,2.3,0.9599,4e-05,3.71768]
[1776833809443,54.75,77478.9,2.3,0.95978,4e-05,3.72655]
[1776833815485,54.74,77478.9,2.3,0.95979,4e-05,3.72562]
[1776833820520,54.74,77477.65,2.3,0.95976,4e-05,3.72826]
[1776833823541,54.74,77474.43,2.3,0.95965,4e-05,3.73655]
[1776833825555,54.73,77470.94,2.3,0.95952,4e-05,3.74573]
[1776833827569,54.73,77477.71,2.3,0.95978,4e-05,3.72694]
[1776833831597,54.73,77481.61,2.3,0.95993,4e-05,3.71559]
[1776833833611,54.73,77485.17,2.3,0.96006,4e-05,3.70567]
[1776833838646,54.73,77487.53,2.3,0.96016,4e-05,3.69872]
[1776833842674,54.72,77484.37,2.3,0.96005,4e-05,3.7068]
[1776833847709,54.72,77483.69,2.3,0.96003,4e-05,3.70799]
[1776833848717,54.72,77486.83,2.3,0.96015,4e-05,3.69936]
[1776833849723,54.72,77489.54,2.3,0.96025,4e-05,3.69192]
[1776833854760,54.72,77490.97,2.3,0.96035,4e-05,3.68301]
[1776833859795,54.71,77489.98,2.3,0.96032,4e-05,3.6852]
[1776833864829,54.71,77490.62,2.3,0.96035,4e-05,3.68301]
[1776833869866,54.71,77489.92,2.3,0.96033,4e-05,3.68444]
[1776833874901,54.71,77493.2,2.3,0.96046,4e-05,3.67512]
[1776833879936,54.7,77493.59,2.3,0.96048,4e-05,3.67368]
[1776833884971,54.7,77493.78,2.3,0.96049,4e-05,3.67281]
[1776833890006,54.7,77493.7,2.3,0.96049,4e-05,3.67266]
[1776833892023,54.7,77490.17,2.3,0.96036,4e-05,3.68204]
[1776833893029,54.7,77486.77,2.3,0.96024,4e-05,3.69113]
[1776833898063,54.7,77485.66,2.3,0.96021,4e-05,3.69361]
[1776833902092,54.7,77488.89,2.3,0.96033,4e-05,3.68451]
[1776833907127,54.69,77489.93,2.3,0.96037,4e-05,3.68132]
[1776833909141,54.69,77485.38,2.3,0.96021,4e-05,3.69344]
[1776833910150,54.69,77479.42,2.3,0.95999,4e-05,3.70947]
[1776833911155,54.69,77478.61,2.3,0.96001,4e-05,3.70696]
[1776833916189,54.69,77479.02,2.3,0.96003,4e-05,3.70529]
[1776833919211,54.69,77483.71,2.3,0.96021,4e-05,3.69228]
[1776833924246,54.69,77484.58,2.3,0.96025,4e-05,3.68953]
[1776833929281,54.68,77482.92,2.3,0.96019,4e-05,3.69362]
[1776833931295,54.68,77479.82,2.3,0.96008,4e-05,3.70183]
[1776833938344,54.68,77477.1,2.3,0.95999,4e-05,3.70847]
[1776833942372,54.68,77482.32,2.3,0.96019,4e-05,3.69392]
[1776833947384,54.68,77482.78,2.3,0.9602,4e-05,3.69259]
[1776833949421,54.67,77479.82,2.3,0.9601,4e-05,3.70012]
[1776833955505,54.67,77477.67,2.3,0.96003,4e-05,3.70536]
[1776833959534,54.67,77480.47,2.3,0.96014,4e-05,3.69738]
[1776833966584,54.67,77480.89,2.3,0.96016,4e-05,3.69565]
[1776833972625,54.66,77481.64,2.3,0.96024,4e-05,3.68854]
[1776833974640,54.66,77484.89,2.3,0.96036,4e-05,3.6796]
[1776833975647,54.66,77488.54,2.3,0.9605,4e-05,3.66969]
[1776833980682,54.66,77491.54,2.3,0.96061,4e-05,3.66142]
[1776833985717,54.66,77489.62,2.3,0.96054,4e-05,3.66643]
[1776833987731,54.66,77485.8,2.3,0.9604,4e-05,3.67665]
[1776833992765,54.66,77483.81,2.3,0.96034,4e-05,3.68167]
[1776833997807,54.66,77486.1,2.3,0.96042,4e-05,3.67524]
[1776833998415,54.66,77486.1,2.3,0.96042,4e-05,3.67524]
[1776833998812,54.66,77529.86,2.3,0.96199,4e-05,3.55841]
[1776833999818,54.66,77537.51,2.3,0.96225,3e-05,3.53842]
[1776834000889,54.66,77542.3,2.3,0.96242,3e-05,3.52585]
[1776834001840,54.66,77542.3,2.3,0.96242,3e-05,3.52585]
[1776834001901,54.66,77546.34,2.3,0.96256,3e-05,3.51525]
[1776834002843,54.66,77551.7,2.3,0.96275,3e-05,3.50107]
[1776834003850,54.66,77554.96,2.3,0.96286,3e-05,3.49281]
[1776834007878,54.66,77543.79,2.3,0.96246,3e-05,3.52298]
[1776834008885,54.66,77535.28,2.3,0.96216,4e-05,3.54552]
[1776834009891,54.67,77532.55,2.3,0.96206,4e-05,3.55287]
[1776834013302,54.66,77530.34,2.3,0.96199,4e-05,3.55793]
[1776834013440,54.66,77530.34,2.3,0.96199,4e-05,3.55793]
[1776834013923,54.66,77528.7,2.3,0.96194,4e-05,3.562]
[1776834014930,54.66,77519.29,2.3,0.96161,4e-05,3.58703]
[1776834015937,54.66,77513.42,2.3,0.9614,4e-05,3.6027]
[1776834017951,54.66,77509.13,2.3,0.96124,4e-05,3.61424]
[1776834019964,54.66,77506.2,2.3,0.96114,4e-05,3.62213]
[1776834025000,54.66,77509.05,2.3,0.96124,4e-05,3.61468]
[1776834031041,54.66,77507.84,2.3,0.96123,4e-05,3.61361]
[1776834033056,54.66,77499.21,2.3,0.96092,4e-05,3.63673]
[1776834034062,54.66,77495.47,2.3,0.96079,4e-05,3.64676]
[1776834040105,54.66,77494.47,2.3,0.96075,4e-05,3.64932]
[1776834044133,54.66,77497.96,2.3,0.96088,4e-05,3.6399]
[1776834047156,54.66,77504.56,2.3,0.96112,4e-05,3.62224]
[1776834052190,54.66,77503.92,2.3,0.96109,4e-05,3.62411]
[1776834055212,54.66,77499.83,2.3,0.96095,4e-05,3.63512]
[1776834056219,54.66,77496.3,2.3,0.96082,4e-05,3.64459]
[1776834061254,54.66,77494.73,2.3,0.96076,4e-05,3.64876]
[1776834062261,54.66,77487.98,2.3,0.96052,4e-05,3.66688]
[1776834067296,54.66,77490.19,2.3,0.9606,4e-05,3.66071]
[1776834072331,54.66,77490.21,2.3,0.9606,4e-05,3.66047]
[1776834077365,54.66,77488.71,2.3,0.96055,4e-05,3.66432]
[1776834082400,54.66,77489.14,2.3,0.96057,4e-05,3.66297]
[1776834087436,54.66,77488.95,2.3,0.96057,4e-05,3.66328]
[1776834090457,54.66,77486.24,2.3,0.96047,4e-05,3.67045]
[1776834095492,54.66,77485.65,2.3,0.9605,4e-05,3.66722]
[1776834098513,54.66,77480.44,2.3,0.96031,4e-05,3.68112]
[1776834103547,54.66,77478.78,2.3,0.96026,4e-05,3.68521]
[1776834108583,54.65,77475.35,2.3,0.96014,4e-05,3.69407]
[1776834109590,54.65,77470.99,2.3,0.95998,4e-05,3.7058]
[1776834112611,54.65,77467.63,2.3,0.95986,4e-05,3.71457]
[1776834117645,54.65,77465.88,2.3,0.9598,4e-05,3.71868]
[1776834122681,54.64,77465.24,2.3,0.95979,4e-05,3.71976]
[1776834127716,54.64,77465.16,2.3,0.95979,4e-05,3.71934]
[1776834132752,54.64,77471.44,2.3,0.96003,4e-05,3.70167]
[1776834133759,54.64,77475.6,2.3,0.96019,4e-05,3.69031]
[1776834135772,54.64,77478.83,2.3,0.96031,4e-05,3.68141]
[1776834140812,54.64,77479.6,2.3,0.96034,4e-05,3.67905]
[1776834145847,54.63,77480.89,2.3,0.96039,4e-05,3.6753]
[1776834147861,54.63,77477.19,2.3,0.96025,4e-05,3.6852]
[1776834151890,54.63,77475.14,2.3,0.96023,4e-05,3.68593]
[1776834155918,54.63,77468.46,2.3,0.95999,4e-05,3.70376]
[1776834160953,54.63,77465.95,2.3,0.9599,4e-05,3.71002]
[1776834165988,54.63,77465.88,2.3,0.95991,4e-05,3.70971]
[1776834174044,54.62,77465.84,2.3,0.95991,4e-05,3.70906]
[1776834179080,54.62,77466.44,2.3,0.95994,4e-05,3.70698]
[1776834187136,54.62,77465.41,2.3,0.95991,4e-05,3.70911]
[1776834192171,54.62,77465.39,2.3,0.95992,4e-05,3.70875]
[1776834197205,54.61,77466.01,2.3,0.95995,4e-05,3.70666]
[1776834202241,54.61,77475.01,2.3,0.96028,4e-05,3.68189]
[1776834203247,54.61,77481.91,2.3,0.96053,4e-05,3.66322]
[1776834208282,54.61,77481.77,2.3,0.96053,4e-05,3.66357]
[1776834210297,54.61,77477.77,2.3,0.96038,4e-05,3.67435]
[1776834211305,54.61,77473.03,2.3,0.96026,4e-05,3.68256]
[1776834217347,54.61,77473.31,2.3,0.96027,4e-05,3.6816]
[1776834222383,54.61,77473.09,2.3,0.96026,4e-05,3.68204]
[1776834224397,54.61,77480.3,2.3,0.96053,4e-05,3.66252]
[1776834229431,54.61,77482.66,2.3,0.96061,4e-05,3.65619]
[1776834234467,54.61,77487.69,2.3,0.96079,4e-05,3.64273]
[1776834239502,54.61,77487.31,2.3,0.96078,4e-05,3.64389]
[1776834243530,54.61,77484.53,2.3,0.96068,4e-05,3.65144]
[1776834244537,54.61,77481.45,2.3,0.96056,4e-05,3.65974]
[1776834247557,54.61,77487.02,2.3,0.96077,4e-05,3.64475]
[1776834252593,54.61,77487.83,2.3,0.96079,4e-05,3.64268]
[1776834257627,54.61,77487.58,2.3,0.96078,4e-05,3.64343]
[1776834262663,54.61,77485.59,2.3,0.96071,4e-05,3.64885]
[1776834266064,54.61,77483.8,2.3,0.96065,4e-05,3.65367]
[1776834266697,54.61,77494.62,2.3,0.96104,4e-05,3.62464]
[1776834267704,54.61,77496.5,2.3,0.9611,4e-05,3.61966]
[1776834269732,54.61,77497.01,2.3,0.96112,4e-05,3.61835]
[1776834275760,54.61,77496.68,2.3,0.96115,4e-05,3.61513]
[1776834278781,54.62,77501.34,2.3,0.96131,4e-05,3.6029]
[1776834279788,54.62,77512.3,2.3,0.9617,4e-05,3.57386]
[1776834280800,54.62,77515.29,2.3,0.96181,4e-05,3.56607]
[1776834282914,54.62,77513.63,2.3,0.96174,4e-05,3.57062]
[1776834282939,54.62,77513.63,2.3,0.96174,4e-05,3.57062]
[1776834282960,54.62,77513.09,2.3,0.96172,4e-05,3.57219]
[1776834288856,54.62,77510.9,2.3,0.96164,4e-05,3.57878]
[1776834289864,54.62,77502.54,2.3,0.96134,4e-05,3.60113]
[1776834291880,54.62,77501.32,2.3,0.96129,4e-05,3.60454]
[1776834297922,54.63,77501.18,2.3,0.96128,4e-05,3.6054]
[1776834299936,54.63,77496.87,2.3,0.96112,4e-05,3.61706]
[1776834301950,54.63,77504.59,2.3,0.9614,4e-05,3.59662]
[1776834302957,54.63,77516.78,2.3,0.96183,4e-05,3.56434]
[1776834304971,54.63,77516.76,2.3,0.96183,4e-05,3.56464]
[1776834308999,54.63,77527.72,2.3,0.9622,4e-05,3.53632]
[1776834311013,54.63,77534.09,2.3,0.96242,3e-05,3.51994]
[1776834315042,54.64,77537.33,2.3,0.96252,3e-05,3.51232]
[1776834320076,54.64,77535.66,2.3,0.96247,3e-05,3.51665]
[1776834321093,54.64,77529.27,2.3,0.96224,4e-05,3.53324]
[1776834322094,54.64,77517.68,2.3,0.96183,4e-05,3.56402]
[1776834324108,54.64,77519.4,2.3,0.96189,4e-05,3.55993]
[1776834329144,54.64,77514.76,2.3,0.96172,4e-05,3.57289]
[1776834334179,54.65,77515.99,2.3,0.9618,4e-05,3.56572]
[1776834339213,54.65,77516.22,2.3,0.9618,4e-05,3.5657]
[1776834341227,54.65,77512.39,2.3,0.96166,4e-05,3.57607]
[1776834346263,54.65,77509.76,2.3,0.96156,4e-05,3.5835]
[1776834349284,54.65,77502.36,2.3,0.96129,4e-05,3.60344]
[1776834352304,54.65,77506.36,2.3,0.96143,4e-05,3.59296]
[1776834355326,54.66,77502.36,2.3,0.96129,4e-05,3.60381]
[1776834359354,54.66,77499.53,2.3,0.96118,4e-05,3.61153]
[1776834360361,54.66,77490.02,2.3,0.96084,4e-05,3.637]
[1776834361368,54.66,77488.79,2.3,0.9608,4e-05,3.64029]
[1776834366404,54.66,77490.85,2.3,0.96087,4e-05,3.63474]
[1776834371439,54.66,77491.12,2.3,0.96088,4e-05,3.634]
[1776834374459,54.66,77487.96,2.3,0.96077,4e-05,3.64245]
[1776834379494,54.66,77486.51,2.3,0.96072,4e-05,3.64622]
[1776834382517,54.66,77490.99,2.3,0.96088,4e-05,3.63412]
[1776834383523,54.66,77497.16,2.3,0.9611,4e-05,3.6176]
[1776834384530,54.66,77502.05,2.3,0.96128,4e-05,3.60457]
[1776834388558,54.66,77498.39,2.3,0.96114,4e-05,3.61449]
[1776834393593,54.66,77497.52,2.3,0.96115,4e-05,3.61246]
[1776834395607,54.66,77491.8,2.3,0.96095,4e-05,3.62782]
[1776834396614,54.66,77488.73,2.3,0.96084,4e-05,3.63606]
[1776834397621,54.66,77484.64,2.3,0.96069,4e-05,3.64704]
[1776834398629,54.66,77475.63,2.3,0.96036,4e-05,3.67128]
[1776834399636,54.66,77483.43,2.3,0.96065,4e-05,3.65021]
[1776834400643,54.66,77486.51,2.3,0.96076,4e-05,3.64191]
[1776834401650,54.66,77490.78,2.3,0.96091,4e-05,3.63045]
[1776834403664,54.66,77494.12,2.3,0.96103,4e-05,3.62154]
[1776834408699,54.66,77494.91,2.3,0.96106,4e-05,3.61956]
[1776834409706,54.66,77489.32,2.3,0.96086,4e-05,3.63455]
[1776834414741,54.66,77487.7,2.3,0.9608,4e-05,3.63888]
[1776834419776,54.66,77486.11,2.3,0.96074,4e-05,3.6431]
[1776834422797,54.66,77479.18,2.3,0.96049,4e-05,3.66171]
[1776834424813,54.66,77473.08,2.3,0.96027,4e-05,3.67807]
[1776834429848,54.66,77472.58,2.3,0.96026,4e-05,3.67905]
[1776834434890,54.65,77482.69,2.3,0.96063,4e-05,3.65147]
[1776834435896,54.65,77489.97,2.3,0.96089,4e-05,3.6319]
[1776834436903,54.65,77498.76,2.3,0.96121,4e-05,3.60841]
[1776834437911,54.65,77500.75,2.3,0.96128,4e-05,3.60316]
[1776834442946,54.66,77499.96,2.3,0.96125,4e-05,3.60553]
[1776834443953,54.66,77508.25,2.3,0.96154,4e-05,3.58353]
[1776834444960,54.66,77513.11,2.3,0.96171,4e-05,3.57073]
[1776834449995,54.66,77511.78,2.3,0.96166,4e-05,3.57481]
[1776834453018,54.66,77510.94,2.3,0.96167,4e-05,3.57284]
[1776834458053,54.66,77506.29,2.3,0.9615,4e-05,3.58573]
[1776834459060,54.66,77511.86,2.3,0.96169,4e-05,3.57104]
[1776834463088,54.67,77509.06,2.3,0.96159,4e-05,3.57891]
[1776834468124,54.67,77509.74,2.3,0.96161,4e-05,3.57763]
[1776834473158,54.67,77510.96,2.3,0.96164,4e-05,3.5749]
[1776834475172,54.67,77510.65,2.3,0.96163,4e-05,3.57593]
[1776834478193,54.67,77513.47,2.3,0.96173,4e-05,3.56877]
[1776834483228,54.68,77512.48,2.3,0.96168,4e-05,3.57196]
[1776834485249,54.68,77519.9,2.3,0.96194,4e-05,3.55256]
[1776834486251,54.68,77536.22,2.3,0.96251,3e-05,3.50979]
[1776834488270,54.68,77535.61,2.3,0.96249,3e-05,3.51175]
[1776834493305,54.69,77536.75,2.3,0.96251,3e-05,3.51002]
[1776834498340,54.69,77536.77,2.3,0.9625,3e-05,3.51104]
[1776834503375,54.7,77537.78,2.3,0.96252,3e-05,3.50946]
[1776834508410,54.7,77536.74,2.3,0.96247,3e-05,3.51324]
[1776834513445,54.71,77539.39,2.3,0.96259,3e-05,3.50292]
[1776834518479,54.71,77539.44,2.3,0.96258,3e-05,3.50391]
[1776834520494,54.71,77542.11,2.3,0.96266,3e-05,3.49739]
[1776834525529,54.72,77538.96,2.3,0.96254,3e-05,3.50676]
[1776834529557,54.73,77552.4,2.3,0.96299,3e-05,3.47262]
[1776834530564,54.73,77561.7,2.3,0.96331,3e-05,3.44882]
[1776834531571,54.73,77566.28,2.3,0.96346,3e-05,3.43731]
[1776834534592,54.73,77572.45,2.3,0.96366,3e-05,3.42244]
[1776834539627,54.74,77575.05,2.3,0.96372,3e-05,3.41757]
[1776834544663,54.75,77575.91,2.3,0.96373,3e-05,3.41717]
[1776834545669,54.75,77580.66,2.3,0.96388,3e-05,3.40537]
[1776834546677,54.76,77585.52,2.3,0.96404,3e-05,3.39333]
[1776834547684,54.76,77588.74,2.3,0.96414,3e-05,3.38552]
[1776834549700,54.76,77591.71,2.3,0.96423,3e-05,3.37879]
[1776834550706,54.76,77596.17,2.3,0.96438,3e-05,3.36787]
[1776834555742,54.77,77593.09,2.3,0.96425,3e-05,3.37791]
[1776834558763,54.78,77590.04,2.3,0.96413,3e-05,3.38692]
[1776834563797,54.79,77589.84,2.3,0.96409,3e-05,3.38945]
[1776834568834,54.8,77590.19,2.3,0.96408,3e-05,3.39057]
[1776834573869,54.81,77589.83,2.3,0.96409,3e-05,3.38912]
[1776834575883,54.82,77584.59,2.3,0.9639,3e-05,3.4033]
[1776834576890,54.82,77581.36,2.3,0.96379,3e-05,3.41194]
[1776834578903,54.82,77578.24,2.3,0.96367,3e-05,3.42065]
[1776834581925,54.83,77581.45,2.3,0.96377,3e-05,3.41348]
[1776834586960,54.84,77579.08,2.3,0.96366,3e-05,3.42131]
[1776834589981,54.84,77576.41,2.3,0.96356,3e-05,3.42919]
[1776834595016,54.85,77575.26,2.3,0.9635,3e-05,3.43379]
[1776834600051,54.86,77568.06,2.3,0.96323,3e-05,3.4539]
[1776834601058,54.86,77564.86,2.3,0.96312,3e-05,3.46245]
[1776834606093,54.87,77566.67,2.3,0.96316,3e-05,3.45912]
[1776834611128,54.87,77578.63,2.3,0.96355,3e-05,3.42965]
[1776834612135,54.87,77583.0,2.3,0.9637,3e-05,3.41876]
[1776834614819,54.88,77577.8,2.3,0.96351,3e-05,3.43306]
[1776834615156,54.88,77574.71,2.3,0.9634,3e-05,3.441]
[1776834618177,54.88,77577.84,2.3,0.9635,3e-05,3.43382]
[1776834620190,54.89,77574.11,2.3,0.96336,3e-05,3.44401]
[1776834621198,54.89,77571.33,2.3,0.96327,3e-05,3.45145]
[1776834625227,54.89,77563.94,2.3,0.963,3e-05,3.47161]
[1776834627241,54.9,77561.34,2.3,0.9629,3e-05,3.47881]
[1776834632276,54.9,77561.67,2.3,0.96294,3e-05,3.47461]
[1776834637311,54.91,77561.73,2.3,0.96293,3e-05,3.47564]
[1776834646374,54.92,77557.77,2.3,0.96277,3e-05,3.48806]
[1776834650402,54.92,77561.33,2.3,0.96288,3e-05,3.47974]
[1776834654430,54.93,77557.87,2.3,0.96275,3e-05,3.48966]
[1776834659464,54.93,77557.86,2.3,0.96273,3e-05,3.49081]
[1776834662486,54.94,77560.9,2.3,0.96283,3e-05,3.48359]
[1776834663493,54.94,77557.75,2.3,0.96271,3e-05,3.49223]
[1776834668528,54.94,77555.72,2.3,0.96263,3e-05,3.49857]
[1776834673570,54.95,77560.08,2.3,0.96276,3e-05,3.48831]
[1776834674577,54.95,77563.36,2.3,0.96287,3e-05,3.48004]
[1776834676592,54.95,77567.32,2.3,0.963,3e-05,3.47028]
[1776834681626,54.96,77565.12,2.3,0.96291,3e-05,3.47725]
[1776834686662,54.97,77562.83,2.3,0.96282,3e-05,3.4844]
[1776834689683,54.97,77566.09,2.3,0.96292,3e-05,3.47665]
[1776834691697,54.97,77565.23,2.3,0.96293,3e-05,3.47489]
[1776834692704,54.97,77562.41,2.3,0.96283,3e-05,3.48244]
[1776834696731,54.98,77558.52,2.3,0.96268,3e-05,3.49343]
[1776834698746,54.98,77553.6,2.3,0.96251,3e-05,3.50665]
[1776834700760,54.98,77550.0,2.3,0.96238,3e-05,3.51642]
[1776834704788,54.98,77547.25,2.3,0.96227,3e-05,3.52431]
[1776834706802,54.99,77541.49,2.3,0.96207,3e-05,3.53971]
[1776834715865,54.99,77541.73,2.3,0.96206,3e-05,3.54035]
[1776834720900,55.0,77547.89,2.3,0.96226,3e-05,3.52495]
[1776834721907,55.0,77554.69,2.3,0.9625,3e-05,3.50739]
[1776834726942,55.0,77555.83,2.3,0.96253,3e-05,3.50536]
[1776834730971,55.01,77558.6,2.3,0.96261,3e-05,3.49892]
[1776834737015,55.01,77556.24,2.3,0.96251,3e-05,3.50618]
[1776834740036,55.01,77559.75,2.3,0.96263,3e-05,3.49762]
[1776834743056,55.02,77556.74,2.3,0.96252,3e-05,3.50604]
[1776834744064,55.02,77553.8,2.3,0.96241,3e-05,3.51387]
[1776834749099,55.02,77555.73,2.3,0.96247,3e-05,3.50973]
[1776834755141,55.03,77557.13,2.3,0.96255,3e-05,3.50267]
[1776834756148,55.03,77565.44,2.3,0.96283,3e-05,3.48131]
[1776834759169,55.03,77566.28,2.3,0.96285,3e-05,3.47979]
[1776834760176,55.03,77568.98,2.3,0.96294,3e-05,3.47304]
[1776834765211,55.04,77568.23,2.3,0.9629,3e-05,3.47613]
[1776834768234,55.04,77573.75,2.3,0.96308,3e-05,3.46256]
[1776834769241,55.04,77580.11,2.3,0.96329,3e-05,3.44644]
[1776834774276,55.05,77578.84,2.3,0.96323,3e-05,3.45106]
[1776834779311,55.06,77580.22,2.3,0.96326,3e-05,3.44883]
[1776834784346,55.06,77579.86,2.3,0.96323,3e-05,3.45107]
[1776834788378,55.07,77583.28,2.3,0.96334,3e-05,3.44333]
[1776834790392,55.07,77587.49,2.3,0.96347,3e-05,3.43309]
[1776834795428,55.08,77586.49,2.3,0.96342,3e-05,3.43709]
[1776834799457,55.09,77597.29,2.3,0.96377,3e-05,3.41065]
[1776834800463,55.08,77601.11,2.3,0.9639,3e-05,3.40074]
[1776834805498,55.08,77600.81,2.3,0.9639,3e-05,3.40069]
[1776834810544,55.08,77600.84,2.3,0.96391,3e-05,3.39979]
[1776834815579,55.07,77605.37,2.3,0.96412,3e-05,3.38312]
[1776834820614,55.07,77603.95,2.3,0.96408,3e-05,3.38605]
[1776834822628,55.07,77600.92,2.3,0.96398,3e-05,3.39347]
[1776834825649,55.06,77595.06,2.3,0.96379,3e-05,3.40777]
[1776834828670,55.07,77589.98,2.3,0.96361,3e-05,3.42121]
[1776834833706,55.07,77589.71,2.3,0.96359,3e-05,3.42346]
[1776834838740,55.08,77591.81,2.3,0.96365,3e-05,3.41864]
[1776834841761,55.08,77588.79,2.3,0.96353,3e-05,3.42731]
[1776834846796,55.08,77587.72,2.3,0.9635,3e-05,3.42998]
[1776834850824,55.08,77585.11,2.3,0.96342,3e-05,3.43576]
[1776834855861,55.07,77584.51,2.3,0.96342,3e-05,3.43612]
[1776834856867,55.07,77581.66,2.3,0.96332,3e-05,3.4432]
[1776834861902,55.06,77581.31,2.3,0.96333,3e-05,3.44287]
[1776834866938,55.06,77578.06,2.3,0.96323,3e-05,3.45]
[1776834871973,55.05,77576.54,2.3,0.96324,3e-05,3.44818]
[1776834880029,55.05,77570.65,2.3,0.96303,3e-05,3.46397]
[1776834881036,55.06,77564.0,2.3,0.9628,3e-05,3.48139]
[1776834882043,55.06,77567.65,2.3,0.96292,3e-05,3.47218]
[1776834883050,55.06,77573.48,2.3,0.96312,3e-05,3.45738]
[1776834887078,55.06,77570.26,2.3,0.963,3e-05,3.46671]
[1776834892113,55.07,77568.69,2.3,0.96293,3e-05,3.47198]
[1776834896141,55.07,77565.1,2.3,0.96279,3e-05,3.48219]
[1776834899162,55.08,77561.6,2.3,0.96266,3e-05,3.49191]
[1776834904198,55.08,77561.47,2.3,0.96264,3e-05,3.49327]
[1776834909233,55.09,77565.03,2.3,0.96275,3e-05,3.48508]
[1776834914268,55.09,77565.7,2.3,0.96276,3e-05,3.48445]
[1776834918296,55.1,77556.72,2.3,0.96244,3e-05,3.50861]
[1776834920309,55.1,77555.13,2.3,0.96238,3e-05,3.5131]
[1776834925346,55.1,77556.26,2.3,0.96241,3e-05,3.51106]
[1776834930381,55.11,77558.52,2.3,0.96247,3e-05,3.50607]
[1776834935416,55.11,77561.74,2.3,0.96262,3e-05,3.49425]
[1776834940451,55.12,77563.07,2.3,0.96265,3e-05,3.49188]
[1776834945486,55.12,77563.14,2.3,0.96264,3e-05,3.49274]
[1776834950520,55.13,77563.06,2.3,0.96262,3e-05,3.49398]
[1776834955559,55.13,77563.22,2.3,0.96261,3e-05,3.49459]
[1776834956566,55.14,77555.02,2.3,0.96233,3e-05,3.51608]
[1776834957573,55.14,77550.11,2.3,0.96215,3e-05,3.52904]
[1776834958580,55.14,77546.74,2.3,0.96203,3e-05,3.53798]
[1776834961601,55.14,77543.54,2.3,0.96192,4e-05,3.54674]
[1776834964623,55.14,77552.11,2.3,0.96221,3e-05,3.5247]
[1776834965630,55.14,77553.7,2.3,0.96227,3e-05,3.52071]
[1776834969676,55.15,77557.25,2.3,0.96238,3e-05,3.51208]
[1776834970616,55.15,77557.25,2.3,0.96238,3e-05,3.51208]
[1776834970676,55.15,77600.56,2.3,0.96386,3e-05,3.40075]
[1776834971714,55.15,77625.2,2.3,0.96467,3e-05,3.33902]
[1776834972718,55.15,77625.74,2.3,0.96468,3e-05,3.33814]
[1776834973710,55.15,77625.74,2.3,0.96468,3e-05,3.33814]
[1776834973724,55.15,77617.3,2.3,0.9644,3e-05,3.35943]
[1776834974731,55.15,77615.64,2.3,0.96435,3e-05,3.36364]
[1776834976748,55.15,77618.68,2.3,0.96445,3e-05,3.35603]
[1776834977754,55.15,77625.45,2.3,0.96467,3e-05,3.33903]
[1776834978762,55.15,77633.89,2.3,0.96495,3e-05,3.31793]
[1776834979772,55.15,77638.58,2.3,0.9651,3e-05,3.30629]
[1776834980777,55.15,77631.54,2.3,0.96488,3e-05,3.32344]
[1776834981784,55.15,77628.58,2.3,0.96478,3e-05,3.33044]
[1776834983043,55.15,77628.58,2.3,0.96478,3e-05,3.33044]
[1776834983146,55.14,77672.84,2.3,0.96622,3e-05,3.22044]
[1776834983803,55.14,77677.62,2.3,0.96637,3e-05,3.20873]
[1776834984818,55.14,77678.33,2.3,0.9664,3e-05,3.20674]
[1776834986245,55.14,77678.33,2.3,0.9664,3e-05,3.20674]
[1776834985823,55.14,77648.64,2.3,0.96545,3e-05,3.27949]
[1776834986832,55.14,77663.97,2.3,0.96595,3e-05,3.24142]
[1776834987744,55.14,77663.97,2.3,0.96595,3e-05,3.24142]
[1776834987840,55.14,77684.85,2.3,0.96661,3e-05,3.19002]
[1776834988846,55.14,77690.21,2.3,0.96678,3e-05,3.17671]
[1776834989853,55.14,77695.71,2.3,0.96696,3e-05,3.16319]
[1776834991331,55.14,77697.72,2.3,0.96702,3e-05,3.15814]
[1776834991867,55.14,77703.17,2.3,0.96723,3e-05,3.14098]
[1776834992874,55.14,77688.47,2.3,0.96678,3e-05,3.1763]
[1776834993881,55.13,77674.03,2.3,0.96632,3e-05,3.21129]
[1776834994887,55.13,77672.99,2.3,0.96629,3e-05,3.21363]
[1776834995895,55.13,77673.8,2.3,0.96632,3e-05,3.21139]
[1776834998916,55.13,77671.14,2.3,0.96625,3e-05,3.2171]
[1776835000930,55.13,77677.38,2.3,0.96645,3e-05,3.20133]
[1776835001937,55.12,77685.81,2.3,0.96672,3e-05,3.18056]
[1776835002944,55.12,77699.07,2.3,0.96714,3e-05,3.14804]
[1776835003536,55.12,77699.07,2.3,0.96714,3e-05,3.14804]
[1776835003661,55.12,77699.07,2.3,0.96714,3e-05,3.14804]
[1776835003966,55.12,77751.57,2.3,0.96873,3e-05,3.02338]
[1776835004969,55.12,77842.91,2.3,0.97135,3e-05,2.81502]
[1776835005986,55.12,77858.29,2.3,0.97177,3e-05,2.78121]
[1776835006988,55.13,77842.09,2.3,0.97132,3e-05,2.8179]
[1776835007601,55.13,77842.09,2.3,0.97132,3e-05,2.8179]
[1776835007995,55.13,77859.09,2.3,0.97178,3e-05,2.78067]
[1776835009002,55.13,77883.1,2.3,0.97242,3e-05,2.72861]
[1776835009846,55.13,77883.1,2.3,0.97242,3e-05,2.72861]
[1776835010013,55.13,77877.33,2.3,0.97226,3e-05,2.7417]
[1776835011018,55.14,77866.97,2.3,0.97198,3e-05,2.76486]
[1776835012025,55.14,77869.98,2.3,0.97205,3e-05,2.75874]
[1776835013894,55.14,77868.01,2.3,0.97199,3e-05,2.76354]
[1776835014039,55.15,77872.08,2.3,0.9721,3e-05,2.75511]
[1776835014871,55.15,77872.08,2.3,0.9721,3e-05,2.75511]
[1776835015046,55.15,77877.36,2.3,0.97223,3e-05,2.74408]
[1776835016053,55.15,77880.42,2.3,0.97231,3e-05,2.73792]
[1776835019074,55.16,77887.9,2.3,0.97249,3e-05,2.72323]
[1776835022096,55.17,77885.88,2.3,0.97242,3e-05,2.72923]
[1776835022777,55.17,77885.88,2.3,0.97242,3e-05,2.72923]
[1776835023102,55.17,77889.28,2.3,0.9725,3e-05,2.72239]
[1776835025117,55.18,77887.42,2.3,0.97244,3e-05,2.7275]
[1776835026124,55.18,77884.56,2.3,0.97236,3e-05,2.73424]
[1776835028138,55.19,77886.84,2.3,0.9724,3e-05,2.73032]
[1776835029144,55.19,77884.4,2.3,0.97233,3e-05,2.73614]
[1776835031159,55.2,77878.32,2.3,0.97216,3e-05,2.7504]
[1776835032034,55.2,77878.32,2.3,0.97216,3e-05,2.7504]
[1776835032166,55.2,77864.41,2.3,0.97177,3e-05,2.78136]
[1776835033199,55.2,77906.64,2.3,0.97291,3e-05,2.68961]
[1776835034190,55.21,77948.77,2.3,0.97398,3e-05,2.60161]
[1776835035198,55.25,77959.26,2.3,0.97416,3e-05,2.58694]
[1776835036098,55.25,77959.26,2.3,0.97416,3e-05,2.58694]
[1776835036238,55.29,77958.76,2.3,0.97406,3e-05,2.59544]
[1776835036814,55.29,77958.76,2.3,0.97406,3e-05,2.59544]
[1776835037214,55.29,77974.61,2.3,0.97445,2e-05,2.56326]
[1776835038257,55.34,77979.96,2.3,0.97449,2e-05,2.56006]
[1776835040250,55.38,77971.95,2.3,0.97419,3e-05,2.58455]
[1776835040266,55.43,77955.1,2.3,0.97368,3e-05,2.62724]
[1776835040800,55.43,77955.1,2.3,0.97368,3e-05,2.62724]
[1776835041273,55.43,77945.61,2.3,0.97342,3e-05,2.64791]
[1776835042280,55.47,77934.95,2.3,0.97307,3e-05,2.67699]
[1776835043290,55.47,77929.74,2.3,0.97293,3e-05,2.68869]
[1776835044611,55.48,77929.64,2.3,0.97292,3e-05,2.68949]
[1776835045303,55.48,77924.01,2.3,0.97276,3e-05,2.70211]
[1776835045809,55.48,77924.01,2.3,0.97276,3e-05,2.70211]
[1776835046310,55.48,77918.64,2.3,0.97261,3e-05,2.71419]
[1776835047317,55.48,77913.56,2.3,0.97247,3e-05,2.72567]
[1776835049838,55.54,77912.52,2.3,0.97232,3e-05,2.73818]
[1776835050338,55.55,77905.6,2.3,0.97213,3e-05,2.75366]
[1776835051344,55.55,77904.79,2.3,0.97214,3e-05,2.75193]
[1776835054366,55.56,77899.23,2.3,0.97197,3e-05,2.76543]
[1776835055373,55.56,77886.99,2.3,0.97164,3e-05,2.79261]
[1776835056726,55.56,77886.99,2.3,0.97164,3e-05,2.79261]
[1776835056765,55.56,77882.23,2.3,0.9715,3e-05,2.80346]
[1776835057387,55.56,77879.01,2.3,0.97141,3e-05,2.81093]
[1776835060408,55.57,77874.83,2.3,0.97128,3e-05,2.82127]
[1776835062806,55.57,77872.95,2.3,0.97122,3e-05,2.82578]
[1776835062880,55.57,77894.02,2.3,0.97179,3e-05,2.77985]
[1776835063429,55.58,77900.02,2.3,0.97195,3e-05,2.7672]
[1776835066175,55.58,77905.12,2.3,0.97208,3e-05,2.75657]
[1776835066183,55.58,77906.33,2.3,0.9721,3e-05,2.75489]
[1776835067169,55.58,77906.33,2.3,0.9721,3e-05,2.75489]
[1776835067267,55.59,77912.9,2.3,0.97227,3e-05,2.74117]
[1776835067822,55.59,77912.9,2.3,0.97227,3e-05,2.74117]
[1776835067999,55.59,77912.9,2.3,0.97227,3e-05,2.74117]
[1776835068298,55.59,77912.9,2.3,0.97227,3e-05,2.74117]
[1776835068313,55.59,77925.72,2.3,0.97261,3e-05,2.71412]
[1776835068464,55.59,77929.59,2.3,0.97271,3e-05,2.70583]
[1776835069560,55.59,77929.59,2.3,0.97271,3e-05,2.70583]
[1776835070320,55.59,77929.59,2.3,0.97271,3e-05,2.70583]
[1776835070352,55.62,77934.71,2.3,0.97277,3e-05,2.70097]
[1776835070485,55.62,77953.56,2.3,0.97326,3e-05,2.66093]
[1776835071489,55.66,77951.02,2.3,0.97312,3e-05,2.67255]
[1776835072497,55.66,77931.51,2.3,0.97261,3e-05,2.71411]
[1776835074070,55.66,77931.51,2.3,0.97261,3e-05,2.71411]
[1776835074173,55.66,77920.59,2.3,0.97231,3e-05,2.73819]
[1776835075024,55.66,77920.59,2.3,0.97231,3e-05,2.73819]
[1776835075112,55.69,77919.54,2.3,0.97222,3e-05,2.74583]
[1776835076023,55.69,77919.54,2.3,0.97222,3e-05,2.74583]
[1776835076128,55.72,77919.18,2.3,0.97215,3e-05,2.75145]
[1776835079968,55.75,77912.41,2.3,0.9719,3e-05,2.77183]
[1776835080044,55.76,77914.16,2.3,0.97194,3e-05,2.76893]
[1776835080994,55.76,77914.16,2.3,0.97194,3e-05,2.76893]
[1776835081021,55.76,77919.64,2.3,0.97208,3e-05,2.75753]
[1776835081572,55.76,77912.54,2.3,0.97189,3e-05,2.77292]
[1776835082586,55.76,77909.82,2.3,0.97181,3e-05,2.77928]
[1776835083592,55.76,77918.56,2.3,0.97204,3e-05,2.76074]
[1776835084599,55.77,77919.5,2.3,0.97206,3e-05,2.75918]
[1776835085420,55.77,77919.5,2.3,0.97206,3e-05,2.75918]
[1776835085558,55.77,77919.5,2.3,0.97206,3e-05,2.75918]
[1776835085606,55.77,77926.08,2.3,0.97223,3e-05,2.74544]
[1776835086616,55.8,77935.7,2.3,0.97242,3e-05,2.72962]
[1776835088342,55.8,77935.7,2.3,0.97242,3e-05,2.72962]
[1776835088391,55.83,77954.88,2.3,0.97285,3e-05,2.69463]
[1776835088658,55.83,77990.75,2.3,0.97378,3e-05,2.61925]
[1776835089664,55.83,78003.58,2.3,0.9741,3e-05,2.59296]
[1776835090671,55.85,78003.6,2.3,0.97406,3e-05,2.59622]
[1776835091584,55.85,78003.6,2.3,0.97406,3e-05,2.59622]
[1776835091678,55.85,78005.24,2.3,0.97409,3e-05,2.59316]
[1776835092701,55.85,78005.24,2.3,0.97409,3e-05,2.59316]
[1776835098728,55.87,78005.82,2.3,0.97408,3e-05,2.59467]
[1776835100742,55.87,78002.85,2.3,0.97399,3e-05,2.60145]
[1776835101693,55.87,78002.85,2.3,0.97399,3e-05,2.60145]
[1776835101749,55.88,78002.54,2.3,0.97398,3e-05,2.60282]
[1776835105777,55.92,77997.91,2.3,0.97378,3e-05,2.61898]
[1776835107795,55.95,77993.86,2.3,0.97361,3e-05,2.63301]
[1776835110141,55.96,77991.65,2.3,0.97352,3e-05,2.64033]
[1776835110159,55.96,77973.02,2.3,0.97304,3e-05,2.67967]
[1776835110818,55.97,77933.1,2.3,0.97199,3e-05,2.76553]
[1776835111825,55.97,77918.78,2.3,0.97163,3e-05,2.79318]
[1776835112833,55.97,77905.53,2.3,0.97127,3e-05,2.82255]
[1776835113688,55.97,77905.53,2.3,0.97127,3e-05,2.82255]
[1776835113840,55.98,77900.92,2.3,0.97114,3e-05,2.83306]
[1776835114768,55.98,77900.92,2.3,0.97114,3e-05,2.83306]
[1776835115045,55.98,77900.92,2.3,0.97114,3e-05,2.83306]
[1776835115123,55.98,77906.67,2.3,0.97129,3e-05,2.82109]
[1776835116759,55.98,77907.36,2.3,0.9713,3e-05,2.81958]
[1776835116889,55.98,77907.36,2.3,0.9713,3e-05,2.81958]
[1776835117190,55.98,77907.36,2.3,0.9713,3e-05,2.81958]
[1776835117248,55.98,77927.74,2.3,0.97185,3e-05,2.77589]
[1776835117870,55.98,77914.97,2.3,0.9715,3e-05,2.80363]
[1776835118876,55.99,77903.77,2.3,0.97119,3e-05,2.82855]
[1776835119884,55.99,77894.68,2.3,0.97094,3e-05,2.84892]
[1776835121229,55.99,77894.68,2.3,0.97094,3e-05,2.84892]
[1776835121278,55.99,77886.53,2.3,0.97071,3e-05,2.86755]
[1776835122378,55.99,77886.53,2.3,0.97071,3e-05,2.86755]
[1776835122402,55.99,77894.48,2.3,0.97092,3e-05,2.85022]
[1776835123912,56.01,77896.86,2.3,0.97095,3e-05,2.84776]
[1776835124920,56.01,77884.79,2.3,0.97062,3e-05,2.87474]
[1776835125926,56.01,77877.85,2.3,0.97042,3e-05,2.89046]
[1776835126932,56.01,77881.84,2.3,0.97053,3e-05,2.88181]
[1776835127940,56.01,77887.92,2.3,0.9707,3e-05,2.86852]
[1776835128946,56.02,77895.35,2.3,0.9709,3e-05,2.85232]
[1776835129954,56.02,77897.01,2.3,0.97094,3e-05,2.8489]
[1776835130962,56.02,77888.45,2.3,0.9707,3e-05,2.86809]
[1776835131968,56.02,77883.93,2.3,0.97057,3e-05,2.8784]
[1776835132975,56.02,77889.74,2.3,0.97073,3e-05,2.86576]
[1776835133982,56.02,77891.33,2.3,0.97077,3e-05,2.86272]
[1776835134989,56.02,77881.76,2.3,0.9705,3e-05,2.88395]
[1776835135996,56.03,77874.33,2.3,0.97029,3e-05,2.90098]
[1776835137003,56.03,77877.56,2.3,0.97038,3e-05,2.89396]
[1776835138010,56.03,77874.54,2.3,0.97029,3e-05,2.9009]
[1776835139226,56.03,77874.54,2.3,0.97029,3e-05,2.9009]
[1776835139273,56.03,77871.39,2.3,0.9702,3e-05,2.90813]
[1776835140025,56.03,77868.77,2.3,0.97012,3e-05,2.91418]
[1776835141033,56.03,77863.79,2.3,0.96998,3e-05,2.92551]
[1776835143047,56.03,77859.47,2.3,0.96986,3e-05,2.93552]
[1776835145061,56.03,77855.71,2.3,0.96975,3e-05,2.94425]
[1776835146068,56.03,77858.44,2.3,0.96982,3e-05,2.9382]
[1776835149089,56.04,77856.0,2.3,0.96975,3e-05,2.94406]
[1776835151290,56.04,77857.46,2.3,0.96979,3e-05,2.94087]
[1776835151387,56.04,77885.89,2.3,0.97059,3e-05,2.87725]
[1776835152124,56.04,77921.49,2.3,0.97156,3e-05,2.79942]
[1776835153134,56.04,77929.68,2.3,0.97177,3e-05,2.78216]
[1776835154138,56.04,77934.14,2.3,0.97189,3e-05,2.77287]
[1776835154591,56.04,77934.14,2.3,0.97189,3e-05,2.77287]
[1776835155150,56.05,77940.7,2.3,0.97206,3e-05,2.75911]
[1776835155944,56.05,77940.7,2.3,0.97206,3e-05,2.75911]
[1776835156156,56.05,77941.87,2.3,0.97208,3e-05,2.75699]
[1776835157164,56.05,77956.75,2.3,0.97247,3e-05,2.72554]
[1776835158171,56.05,77972.76,2.3,0.97288,3e-05,2.69197]
[1776835159178,56.05,77977.44,2.3,0.973,3e-05,2.68216]
[1776835160186,56.06,77981.45,2.3,0.9731,3e-05,2.67426]
[1776835161198,56.06,77976.0,2.3,0.97295,3e-05,2.6863]
[1776835161760,56.06,77976.0,2.3,0.97295,3e-05,2.6863]
[1776835162201,56.06,77951.42,2.3,0.97231,3e-05,2.73869]
[1776835163387,56.06,77951.42,2.3,0.97231,3e-05,2.73869]
[1776835163420,56.07,77931.33,2.3,0.97176,3e-05,2.78302]
[1776835165222,56.07,77921.04,2.3,0.97148,3e-05,2.80576]
[1776835167045,56.07,77919.11,2.3,0.97142,3e-05,2.81032]
[1776835167239,56.07,77923.76,2.3,0.97154,3e-05,2.80054]
[1776835167920,56.07,77923.76,2.3,0.97154,3e-05,2.80054]
[1776835171276,56.08,77919.79,2.3,0.97145,3e-05,2.80696]
[1776835172275,56.09,77912.58,2.3,0.97125,3e-05,2.82305]
[1776835174293,56.09,77915.38,2.3,0.97133,3e-05,2.81725]
[1776835175300,56.09,77924.34,2.3,0.97156,3e-05,2.79838]
[1776835176307,56.09,77943.28,2.3,0.97206,3e-05,2.75779]
[1776835176589,56.09,77943.28,2.3,0.97206,3e-05,2.75779]
[1776835177314,56.09,77951.44,2.3,0.97228,3e-05,2.74012]
[1776835178321,56.12,77948.96,2.3,0.97216,3e-05,2.75006]
[1776835179328,56.12,77951.89,2.3,0.97223,3e-05,2.74422]
[1776835181343,56.13,77955.16,2.3,0.97231,3e-05,2.73815]
[1776835183357,56.16,77951.29,2.3,0.97214,3e-05,2.75154]
[1776835184364,56.16,77955.85,2.3,0.97226,3e-05,2.74222]
[1776835185371,56.16,77964.77,2.3,0.97249,3e-05,2.72305]
[1776835186378,56.16,77968.28,2.3,0.97259,3e-05,2.71548]
[1776835188399,56.15,77960.55,2.3,0.9724,3e-05,2.73089]
[1776835189400,56.15,77957.66,2.3,0.97232,3e-05,2.73694]
[1776835190407,56.15,77949.17,2.3,0.9721,3e-05,2.75499]
[1776835191413,56.15,77947.48,2.3,0.97206,3e-05,2.75846]
[1776835192505,56.15,77947.48,2.3,0.97206,3e-05,2.75846]
[1776835192420,56.15,77943.08,2.3,0.97194,3e-05,2.76837]
[1776835193428,56.15,77944.38,2.3,0.97196,3e-05,2.76599]
[1776835195443,56.16,77941.82,2.3,0.97189,3e-05,2.77235]
[1776835196451,56.16,77943.81,2.3,0.97193,3e-05,2.76848]
[1776835197458,56.16,77948.05,2.3,0.97205,3e-05,2.75918]
[1776835198465,56.16,77952.48,2.3,0.97217,3e-05,2.74951]
[1776835199472,56.16,77949.35,2.3,0.97209,3e-05,2.75608]
[1776835200479,56.16,77942.48,2.3,0.97191,3e-05,2.7707]
[1776835202493,56.16,77953.3,2.3,0.97219,3e-05,2.74769]
[1776835202612,56.16,77953.3,2.3,0.97219,3e-05,2.74769]
[1776835203551,56.16,77953.3,2.3,0.97219,3e-05,2.74769]
[1776835203513,56.15,77966.9,2.3,0.97256,3e-05,2.71811]
[1776835204511,56.15,77969.6,2.3,0.97263,3e-05,2.71229]
[1776835206526,56.16,77955.82,2.3,0.97226,3e-05,2.74207]
[1776835207545,56.16,77955.82,2.3,0.97226,3e-05,2.74207]
[1776835208540,56.16,77951.6,2.3,0.97214,3e-05,2.75202]
[1776835208692,56.16,77951.6,2.3,0.97214,3e-05,2.75202]
[1776835210315,56.16,77950.85,2.3,0.97211,3e-05,2.75408]
[1776835210436,56.16,77950.85,2.3,0.97211,3e-05,2.75408]
[1776835210554,56.17,77946.8,2.3,0.972,3e-05,2.76323]
[1776835211561,56.17,77940.49,2.3,0.97183,3e-05,2.77726]
[1776835212579,56.17,77937.61,2.3,0.97175,3e-05,2.78348]
[1776835213963,56.17,77937.61,2.3,0.97175,3e-05,2.78348]
[1776835214130,56.17,77933.89,2.3,0.97164,3e-05,2.79234]
[1776835214583,56.18,77930.65,2.3,0.97155,3e-05,2.79975]
[1776835216212,56.18,77930.65,2.3,0.97155,3e-05,2.79975]
[1776835216240,56.18,77920.29,2.3,0.97126,3e-05,2.82268]
[1776835217042,56.18,77920.29,2.3,0.97126,3e-05,2.82268]
[1776835217126,56.18,77907.58,2.3,0.97091,3e-05,2.85087]
[1776835217604,56.18,77906.97,2.3,0.97089,3e-05,2.8525]
[1776835219618,56.18,77902.32,2.3,0.97076,3e-05,2.86331]
[1776835221175,56.18,77902.32,2.3,0.97076,3e-05,2.86331]
[1776835221191,56.18,77902.32,2.3,0.97076,3e-05,2.86331]
[1776835221632,56.19,77909.67,2.3,0.97095,3e-05,2.84765]
[1776835222638,56.19,77922.97,2.3,0.97131,3e-05,2.81883]
[1776835223646,56.19,77926.97,2.3,0.97141,3e-05,2.81045]
[1776835225568,56.2,77929.11,2.3,0.97146,3e-05,2.80651]
[1776835225661,56.2,77927.64,2.3,0.97142,3e-05,2.80971]
[1776835228200,56.2,77926.86,2.3,0.9714,3e-05,2.81176]
[1776835228681,56.2,77917.61,2.3,0.97114,3e-05,2.83265]
[1776835229688,56.2,77907.64,2.3,0.97086,3e-05,2.85485]
[1776835230898,56.2,77907.64,2.3,0.97086,3e-05,2.85485]
[1776835230935,56.2,77907.64,2.3,0.97086,3e-05,2.85485]
[1776835231059,56.2,77901.64,2.3,0.97073,3e-05,2.86431]
[1776835231702,56.21,77895.8,2.3,0.97057,3e-05,2.87747]
[1776835232709,56.21,77892.2,2.3,0.97046,3e-05,2.88568]
[1776835233716,56.21,77894.0,2.3,0.97051,3e-05,2.88191]
[1776835236193,56.21,77893.79,2.3,0.9705,3e-05,2.8826]
[1776835236201,56.21,77892.25,2.3,0.97046,3e-05,2.88625]
[1776835237744,56.21,77895.44,2.3,0.97054,3e-05,2.87961]
[1776835240388,56.23,77896.79,2.3,0.97055,3e-05,2.87889]
[1776835240446,56.23,77898.81,2.3,0.9706,3e-05,2.87488]
[1776835241100,56.23,77898.81,2.3,0.9706,3e-05,2.87488]
[1776835241198,56.23,77898.81,2.3,0.9706,3e-05,2.87488]
[1776835241201,56.23,77905.5,2.3,0.97079,3e-05,2.86011]
[1776835241772,56.23,77910.63,2.3,0.97092,3e-05,2.84908]
[1776835242947,56.23,77915.44,2.3,0.97105,3e-05,2.8388]
[1776835244184,56.23,77915.44,2.3,0.97105,3e-05,2.8388]
[1776835244368,56.23,77915.44,2.3,0.97105,3e-05,2.8388]
[1776835244385,56.23,77923.17,2.3,0.97125,3e-05,2.82251]
[1776835244793,56.23,77936.65,2.3,0.97162,3e-05,2.79321]
[1776835245800,56.24,77943.34,2.3,0.97179,3e-05,2.77911]
[1776835249828,56.25,77947.15,2.3,0.97188,3e-05,2.77247]
[1776835252200,56.25,77948.06,2.3,0.9719,3e-05,2.77092]
[1776835252303,56.25,77947.53,2.3,0.97188,3e-05,2.77247]
[1776835252879,56.25,77947.53,2.3,0.97188,3e-05,2.77247]
[1776835254674,56.26,77948.61,2.3,0.9719,3e-05,2.77095]
[1776835254687,56.26,77948.61,2.3,0.9719,3e-05,2.77095]
[1776835255838,56.26,77947.92,2.3,0.97187,3e-05,2.77285]
[1776835255870,56.26,77940.09,2.3,0.97166,3e-05,2.79015]
[1776835256877,56.26,77926.74,2.3,0.97129,3e-05,2.81951]
[1776835257884,56.26,77933.15,2.3,0.97146,3e-05,2.80589]
[1776835258901,56.27,77928.0,2.3,0.97132,3e-05,2.81744]
[1776835261170,56.27,77927.77,2.3,0.97131,3e-05,2.81827]
[1776835261204,56.27,77931.29,2.3,0.9714,3e-05,2.81094]
[1776835262092,56.27,77931.29,2.3,0.9714,3e-05,2.81094]
[1776835262189,56.27,77925.08,2.3,0.97123,3e-05,2.8248]
[1776835262933,56.27,77926.81,2.3,0.97127,3e-05,2.82135]
[1776835264283,56.27,77926.81,2.3,0.97127,3e-05,2.82135]
[1776835264384,56.27,77913.9,2.3,0.97091,3e-05,2.84992]
[1776835264949,56.28,77906.55,2.3,0.97071,3e-05,2.86636]
[1776835265956,56.28,77899.4,2.3,0.97051,3e-05,2.88241]
[1776835267189,56.28,77899.4,2.3,0.97051,3e-05,2.88241]
[1776835267282,56.28,77904.22,2.3,0.97064,3e-05,2.87197]
[1776835268323,56.28,77911.72,2.3,0.97084,3e-05,2.85569]
[1776835269404,56.28,77911.72,2.3,0.97084,3e-05,2.85569]
[1776835269503,56.28,77914.56,2.3,0.97091,3e-05,2.84999]
[1776835269984,56.28,77920.4,2.3,0.97107,3e-05,2.83718]
[1776835270991,56.28,77918.23,2.3,0.97101,3e-05,2.84223]
[1776835272354,56.28,77918.23,2.3,0.97101,3e-05,2.84223]
[1776835272437,56.28,77918.23,2.3,0.97101,3e-05,2.84223]
[1776835272538,56.29,77919.75,2.3,0.97104,3e-05,2.83948]
[1776835273297,56.29,77919.75,2.3,0.97104,3e-05,2.83948]
[1776835273437,56.29,77919.75,2.3,0.97104,3e-05,2.83948]
[1776835278808,56.29,77920.16,2.3,0.97104,3e-05,2.83951]
[1776835281192,56.29,77920.1,2.3,0.97105,3e-05,2.83917]
[1776835281726,56.29,77919.87,2.3,0.97105,3e-05,2.83943]
[1776835282231,56.29,77964.52,2.3,0.97225,3e-05,2.74218]
[1776835282775,56.29,77964.52,2.3,0.97225,3e-05,2.74218]
[1776835283337,56.28,78042.01,2.3,0.97423,2e-05,2.58013]
[1776835284087,56.28,78051.63,2.3,0.97448,2e-05,2.56002]
[1776835285379,56.28,78051.63,2.3,0.97448,2e-05,2.56002]
[1776835285483,56.28,78058.13,2.3,0.97464,2e-05,2.54661]
[1776835287740,56.28,78053.32,2.3,0.97452,2e-05,2.55662]
[1776835288116,56.28,78053.25,2.3,0.97452,2e-05,2.55689]
[1776835289123,56.28,78050.49,2.3,0.97445,2e-05,2.56261]
[1776835289736,56.28,78050.49,2.3,0.97445,2e-05,2.56261]
[1776835289976,56.28,78050.49,2.3,0.97445,2e-05,2.56261]
[1776835290407,56.28,78050.49,2.3,0.97445,2e-05,2.56261]
[1776835290478,56.28,78040.56,2.3,0.9742,2e-05,2.58302]
[1776835291020,56.28,78040.56,2.3,0.9742,2e-05,2.58302]
[1776835291189,56.28,78040.56,2.3,0.9742,2e-05,2.58302]
[1776835291291,56.28,78048.36,2.3,0.97443,2e-05,2.56333]
[1776835292144,56.28,78050.9,2.3,0.97449,2e-05,2.55828]
[1776835292946,56.28,78050.9,2.3,0.97449,2e-05,2.55828]
[1776835293248,56.28,78074.01,2.3,0.97505,2e-05,2.51184]
[1776835294199,56.29,78130.22,2.3,0.97637,2e-05,2.40142]
[1776835295202,56.29,78153.33,2.3,0.97689,2e-05,2.35773]
[1776835296209,56.3,78138.03,2.3,0.97653,2e-05,2.38799]
[1776835296963,56.3,78138.03,2.3,0.97653,2e-05,2.38799]
[1776835297678,56.3,78138.03,2.3,0.97653,2e-05,2.38799]
[1776835297216,56.3,78129.59,2.3,0.97634,2e-05,2.40432]
[1776835298337,56.3,78129.59,2.3,0.97634,2e-05,2.40432]
[1776835298353,56.3,78125.89,2.3,0.97625,2e-05,2.41189]
[1776835300237,56.3,78115.12,2.3,0.976,2e-05,2.43281]
[1776835301762,56.3,78118.06,2.3,0.97607,2e-05,2.42703]
[1776835302255,56.3,78112.95,2.3,0.97595,2e-05,2.43698]
[1776835302783,56.3,78112.95,2.3,0.97595,2e-05,2.43698]
[1776835303262,56.3,78113.49,2.3,0.97596,2e-05,2.43587]
[1776835306438,56.3,78111.14,2.3,0.97591,2e-05,2.44036]
[1776835306455,56.3,78109.35,2.3,0.97586,2e-05,2.44412]
[1776835307563,56.3,78109.35,2.3,0.97586,2e-05,2.44412]
[1776835307630,56.3,78091.65,2.3,0.97544,2e-05,2.47929]
[1776835308304,56.3,78076.19,2.3,0.97507,2e-05,2.51005]
[1776835309312,56.3,78080.15,2.3,0.97516,2e-05,2.50238]
[1776835310319,56.3,78080.93,2.3,0.97518,2e-05,2.50064]
[1776835311278,56.3,78080.93,2.3,0.97518,2e-05,2.50064]
[1776835311326,56.3,78078.29,2.3,0.97512,2e-05,2.50574]
[1776835312333,56.3,78075.82,2.3,0.97507,2e-05,2.51051]
[1776835313455,56.3,78075.82,2.3,0.97507,2e-05,2.51051]
[1776835313544,56.3,78069.01,2.3,0.9749,2e-05,2.52417]
[1776835314347,56.3,78054.24,2.3,0.97454,2e-05,2.55395]
[1776835315461,56.3,78054.24,2.3,0.97454,2e-05,2.55395]
[1776835315485,56.3,78042.9,2.3,0.97427,2e-05,2.57651]
[1776835316361,56.3,78032.76,2.3,0.97402,2e-05,2.59724]
[1776835317368,56.29,78031.21,2.3,0.97398,2e-05,2.60012]
[1776835318376,56.29,78019.4,2.3,0.97369,3e-05,2.6241]
[1776835319382,56.29,78011.3,2.3,0.97349,3e-05,2.64053]
[1776835320562,56.29,78011.3,2.3,0.97349,3e-05,2.64053]
[1776835320584,56.29,78039.87,2.3,0.97421,2e-05,2.58133]
[1776835321413,56.29,78075.95,2.3,0.97509,2e-05,2.50843]
[1776835322419,56.29,78099.79,2.3,0.97566,2e-05,2.46121]
[1776835323426,56.29,78098.3,2.3,0.97562,2e-05,2.46398]
[1776835324289,56.29,78098.3,2.3,0.97562,2e-05,2.46398]
[1776835324570,56.29,78098.3,2.3,0.97562,2e-05,2.46398]
[1776835324572,56.29,78103.13,2.3,0.97574,2e-05,2.45427]
[1776835325398,56.29,78103.13,2.3,0.97574,2e-05,2.45427]
[1776835325440,56.29,78113.37,2.3,0.97598,2e-05,2.4342]
[1776835326447,56.29,78116.74,2.3,0.97606,2e-05,2.42755]
[1776835327454,56.28,78106.57,2.3,0.97582,2e-05,2.44736]
[1776835328461,56.28,78086.12,2.3,0.97534,2e-05,2.48773]
[1776835329467,56.28,78084.64,2.3,0.97531,2e-05,2.49046]
[1776835330467,56.28,78084.64,2.3,0.97531,2e-05,2.49046]
[1776835330475,56.28,78083.7,2.3,0.97529,2e-05,2.49219]
[1776835333703,56.28,78083.71,2.3,0.97529,2e-05,2.49188]
[1776835333936,56.28,78083.31,2.3,0.97528,2e-05,2.49253]
[1776835336518,56.28,78076.01,2.3,0.97511,2e-05,2.50678]
[1776835337525,56.27,78073.61,2.3,0.97507,2e-05,2.50987]
[1776835338139,56.27,78073.61,2.3,0.97507,2e-05,2.50987]
[1776835341016,56.27,78075.57,2.3,0.97512,2e-05,2.5056]
[1776835341187,56.27,78075.57,2.3,0.97512,2e-05,2.5056]
[1776835341553,56.26,78080.05,2.3,0.97524,2e-05,2.49633]
[1776835343569,56.26,78076.79,2.3,0.97516,2e-05,2.50254]
[1776835344576,56.26,78069.8,2.3,0.97499,2e-05,2.51636]
[1776835345583,56.26,78073.5,2.3,0.97509,2e-05,2.50877]
[1776835346589,56.26,78078.0,2.3,0.9752,2e-05,2.49961]
[1776835349611,56.26,78072.73,2.3,0.97507,2e-05,2.50968]
[1776835350617,56.26,78078.46,2.3,0.97521,2e-05,2.49807]
[1776835352632,56.25,78073.49,2.3,0.97513,2e-05,2.50394]
[1776835353641,56.25,78070.01,2.3,0.97505,2e-05,2.51073]
[1776835355654,56.25,78065.34,2.3,0.97494,2e-05,2.51975]
[1776835357582,56.25,78064.39,2.3,0.97492,2e-05,2.52147]
[1776835357667,56.25,78056.32,2.3,0.97473,2e-05,2.53752]
[1776835358675,56.25,78058.62,2.3,0.97479,2e-05,2.53267]
[1776835360692,56.24,78055.99,2.3,0.97473,2e-05,2.53756]
[1776835362706,56.24,78053.37,2.3,0.97467,2e-05,2.54242]
[1776835365727,56.24,78049.14,2.3,0.97457,2e-05,2.55032]
[1776835367741,56.24,78046.94,2.3,0.97453,2e-05,2.55432]
[1776835368748,56.23,78048.95,2.3,0.97458,2e-05,2.55001]
[1776835373784,56.23,78048.88,2.3,0.97459,2e-05,2.54901]
[1776835374791,56.23,78050.88,2.3,0.97464,2e-05,2.54474]
[1776835376804,56.22,78048.66,2.3,0.97459,2e-05,2.54881]
[1776835377812,56.22,78046.08,2.3,0.97453,2e-05,2.55381]
[1776835382847,56.22,78043.16,2.3,0.97447,2e-05,2.55858]
[1776835383854,56.21,78045.29,2.3,0.97453,2e-05,2.55402]
[1776835388891,56.21,78045.34,2.3,0.97454,2e-05,2.55281]
[1776835391911,56.2,78043.05,2.3,0.97449,2e-05,2.55678]
[1776835397703,56.2,78043.36,2.3,0.97451,2e-05,2.55525]
[1776835397724,56.2,78044.04,2.3,0.97453,2e-05,2.5538]
[1776835397953,56.2,78041.41,2.3,0.97447,2e-05,2.55914]
[1776835402988,56.19,78041.48,2.3,0.97448,2e-05,2.55824]
[1776835408022,56.19,78040.82,2.3,0.97447,2e-05,2.55845]
[1776835409698,56.19,78040.82,2.3,0.97447,2e-05,2.55845]
[1776835409799,56.18,78038.07,2.3,0.97441,2e-05,2.56357]
[1776835412147,56.18,78038.02,2.3,0.97445,2e-05,2.55963]
[1776835412187,56.18,78038.02,2.3,0.97445,2e-05,2.55963]
[1776835415072,56.18,78041.79,2.3,0.97455,2e-05,2.55107]
[1776835420195,56.17,78041.14,2.3,0.97455,2e-05,2.55154]
[1776835420443,56.17,78041.14,2.3,0.97455,2e-05,2.55154]
[1776835420470,56.17,78041.14,2.3,0.97455,2e-05,2.55154]
[1776835420695,56.17,78041.14,2.3,0.97455,2e-05,2.55154]
[1776835420705,56.17,78040.72,2.3,0.97454,2e-05,2.55196]
[1776835426113,56.16,78042.57,2.3,0.9746,2e-05,2.54734]
[1776835426195,56.16,78042.57,2.3,0.9746,2e-05,2.54734]
[1776835426510,56.16,78042.57,2.3,0.9746,2e-05,2.54734]
[1776835426700,56.16,78042.57,2.3,0.9746,2e-05,2.54734]
[1776835426754,56.16,78045.57,2.3,0.97468,2e-05,2.54086]
[1776835429961,56.16,78047.55,2.3,0.97473,2e-05,2.53645]
[1776835430186,56.16,78105.44,2.3,0.97611,2e-05,2.42147]
[1776835431193,56.17,78121.96,2.3,0.97648,2e-05,2.39025]
[1776835432200,56.17,78123.52,2.3,0.97652,2e-05,2.3873]
[1776835433145,56.17,78123.52,2.3,0.97652,2e-05,2.3873]
[1776835435756,56.17,78126.79,2.3,0.97658,2e-05,2.38185]
[1776835436228,56.17,78175.49,2.3,0.97767,2e-05,2.28988]
[1776835437235,56.18,78170.45,2.3,0.97755,2e-05,2.29955]
[1776835438242,56.18,78161.2,2.3,0.97735,2e-05,2.31717]
[1776835439367,56.18,78161.2,2.3,0.97735,2e-05,2.31717]
[1776835439442,56.18,78156.11,2.3,0.97723,2e-05,2.32698]
[1776835440256,56.18,78146.64,2.3,0.97702,2e-05,2.34513]
[1776835441263,56.18,78158.18,2.3,0.97727,2e-05,2.32336]
[1776835442270,56.18,78160.82,2.3,0.97733,2e-05,2.31854]
[1776835445134,56.18,78160.47,2.3,0.97732,2e-05,2.31956]
[1776835445148,56.18,78160.47,2.3,0.97732,2e-05,2.31956]
[1776835445603,56.18,78195.35,2.3,0.97808,2e-05,2.25457]
[1776835446304,56.18,78234.45,2.3,0.97891,2e-05,2.18318]
[1776835447311,56.19,78238.57,2.3,0.97898,2e-05,2.17706]
[1776835448469,56.19,78238.57,2.3,0.97898,2e-05,2.17706]
[1776835449818,56.2,78234.45,2.3,0.97889,2e-05,2.18491]
[1776835450332,56.2,78223.86,2.3,0.97865,2e-05,2.20558]
[1776835452346,56.21,78219.21,2.3,0.97854,2e-05,2.21514]
[1776835452954,56.21,78219.21,2.3,0.97854,2e-05,2.21514]
[1776835453195,56.21,78219.21,2.3,0.97854,2e-05,2.21514]
[1776835454360,56.22,78221.73,2.3,0.97859,2e-05,2.21127]
[1776835456378,56.22,78222.44,2.3,0.9786,2e-05,2.21034]
[1776835456819,56.22,78222.44,2.3,0.9786,2e-05,2.21034]
[1776835456562,56.22,78271.78,2.3,0.97962,2e-05,2.12196]
[1776835457385,56.22,78291.2,2.3,0.98,2e-05,2.08879]
[1776835458392,56.26,78297.0,2.3,0.98005,2e-05,2.0844]
[1776835459531,56.26,78297.0,2.3,0.98005,2e-05,2.0844]
[1776835459586,56.26,78300.37,2.3,0.98011,2e-05,2.07914]
[1776835461224,56.27,78299.56,2.3,0.98009,2e-05,2.08113]
[1776835461416,56.27,78345.7,2.3,0.98098,2e-05,2.00282]
[1776835462422,56.33,78393.84,2.3,0.98179,2e-05,1.93176]
[1776835463429,56.39,78407.13,2.3,0.98194,2e-05,1.91837]
[1776835464436,56.45,78408.22,2.3,0.98186,2e-05,1.9251]
[1776835464897,56.45,78408.22,2.3,0.98186,2e-05,1.9251]
[1776835465443,56.5,78413.7,2.3,0.98187,2e-05,1.92455]
[1776835466450,56.56,78393.29,2.3,0.9814,2e-05,1.96638]
[1776835467076,56.56,78393.29,2.3,0.9814,2e-05,1.96638]
[1776835467457,56.61,78374.78,2.3,0.98097,2e-05,2.00486]
[1776835467981,56.61,78374.78,2.3,0.98097,2e-05,2.00486]
[1776835468517,56.61,78374.78,2.3,0.98097,2e-05,2.00486]
[1776835468605,56.66,78372.89,2.3,0.98085,2e-05,2.01504]
[1776835469471,56.7,78362.09,2.3,0.98057,2e-05,2.04011]
[1776835470478,56.74,78359.9,2.3,0.98046,2e-05,2.05023]
[1776835470947,56.74,78359.9,2.3,0.98046,2e-05,2.05023]
[1776835471214,56.74,78359.9,2.3,0.98046,2e-05,2.05023]
[1776835471485,56.75,78355.9,2.3,0.9804,2e-05,2.05432]
[1776835472492,56.75,78352.13,2.3,0.98032,2e-05,2.06137]
[1776835473499,56.79,78348.23,2.3,0.98018,2e-05,2.07406]
[1776835474229,56.79,78348.23,2.3,0.98018,2e-05,2.07406]
[1776835474506,56.83,78340.91,2.3,0.97997,2e-05,2.09246]
[1776835475513,56.87,78335.94,2.3,0.97981,2e-05,2.10652]
[1776835476520,56.9,78327.94,2.3,0.97959,2e-05,2.12563]
[1776835478533,56.91,78324.42,2.3,0.97951,2e-05,2.13276]
[1776835479541,56.91,78321.17,2.3,0.97944,2e-05,2.13892]
[1776835480548,56.91,78315.22,2.3,0.97931,2e-05,2.14983]
[1776835481555,56.92,78307.62,2.3,0.97915,2e-05,2.16367]
[1776835482568,56.94,78297.68,2.3,0.9789,2e-05,2.1855]
[1776835483091,56.94,78297.68,2.3,0.9789,2e-05,2.1855]
[1776835483572,56.95,78287.2,2.3,0.97868,2e-05,2.2046]
[1776835484262,56.95,78287.2,2.3,0.97868,2e-05,2.2046]
[1776835484579,56.97,78267.35,2.3,0.97822,2e-05,2.24388]
[1776835485586,56.99,78261.86,2.3,0.97807,2e-05,2.25667]
[1776835486593,57.0,78272.9,2.3,0.97827,2e-05,2.23918]
[1776835487600,57.02,78275.63,2.3,0.9783,2e-05,2.2371]
[1776835489036,57.04,78277.25,2.3,0.9783,2e-05,2.23707]
[1776835489614,57.06,78255.43,2.3,0.9778,2e-05,2.27973]
[1776835490621,57.07,78237.27,2.3,0.97738,2e-05,2.3154]
[1776835491628,57.08,78231.63,2.3,0.97724,2e-05,2.32742]
[1776835493642,57.09,78225.08,2.3,0.97708,2e-05,2.34109]
[1776835494649,57.09,78222.68,2.3,0.97703,2e-05,2.34569]
[1776835494948,57.09,78222.68,2.3,0.97703,2e-05,2.34569]
[1776835495656,57.09,78221.97,2.3,0.97701,2e-05,2.34712]
[1776835500691,57.09,78218.71,2.3,0.97693,2e-05,2.35373]
[1776835501699,57.09,78223.32,2.3,0.97703,2e-05,2.34516]
[1776835503878,57.09,78223.52,2.3,0.97704,2e-05,2.34489]
[1776835503923,57.09,78231.02,2.3,0.9772,2e-05,2.33097]
[1776835504747,57.1,78324.1,2.3,0.97917,2e-05,2.16275]
[1776835505752,57.12,78368.64,2.3,0.98001,2e-05,2.08943]
[1776835506759,57.13,78376.41,2.3,0.98016,2e-05,2.07668]
[1776835510003,57.14,78377.37,2.3,0.98015,2e-05,2.07738]
[1776835510789,57.15,78373.3,2.3,0.98006,2e-05,2.08523]
[1776835511796,57.15,78361.25,2.3,0.97981,2e-05,2.1068]
[1776835512802,57.16,78359.24,2.3,0.97977,2e-05,2.11077]
[1776835513720,57.16,78359.24,2.3,0.97977,2e-05,2.11077]
[1776835514817,57.16,78366.95,2.3,0.97991,2e-05,2.09849]
[1776835515826,57.17,78371.31,2.3,0.97999,2e-05,2.0915]
[1776835516836,57.17,78376.65,2.3,0.98009,2e-05,2.08288]
[1776835517705,57.17,78376.65,2.3,0.98009,2e-05,2.08288]
[1776835517843,57.17,78379.12,2.3,0.98013,2e-05,2.07918]
[1776835518949,57.17,78379.12,2.3,0.98013,2e-05,2.07918]
[1776835518953,57.18,78419.31,2.3,0.98089,2e-05,2.01204]
[1776835519860,57.18,78429.23,2.3,0.98107,2e-05,1.99647]
[1776835520867,57.19,78437.11,2.3,0.98121,2e-05,1.98413]
[1776835521874,57.23,78435.68,2.3,0.98111,2e-05,1.99325]
[1776835522144,57.23,78435.68,2.3,0.98111,2e-05,1.99325]
[1776835522881,57.28,78441.65,2.3,0.98114,2e-05,1.99026]
[1776835524209,57.33,78439.87,2.3,0.98103,2e-05,1.99987]
[1776835524895,57.37,78442.44,2.3,0.98101,2e-05,2.00236]
[1776835525902,57.38,78424.29,2.3,0.98066,2e-05,2.03315]
[1776835526226,57.38,78424.29,2.3,0.98066,2e-05,2.03315]
[1776835526909,57.42,78415.3,2.3,0.98041,2e-05,2.05488]
[1776835527916,57.42,78417.35,2.3,0.98044,2e-05,2.05204]
[1776835528923,57.43,78414.66,2.3,0.98039,2e-05,2.05714]
[1776835529932,57.43,78407.15,2.3,0.98024,2e-05,2.07039]
[1776835530664,57.43,78407.15,2.3,0.98024,2e-05,2.07039]
[1776835530937,57.44,78387.08,2.3,0.97984,2e-05,2.10514]
[1776835531655,57.44,78387.08,2.3,0.97984,2e-05,2.10514]
[1776835531944,57.44,78381.24,2.3,0.97975,2e-05,2.11232]
[1776835532951,57.44,78377.2,2.3,0.97966,2e-05,2.11976]
[1776835534964,57.48,78379.52,2.3,0.97965,2e-05,2.12091]
[1776835535455,57.48,78379.52,2.3,0.97965,2e-05,2.12091]
[1776835535972,57.48,78390.24,2.3,0.97986,2e-05,2.10294]
[1776835537446,57.48,78390.24,2.3,0.97986,2e-05,2.10294]
[1776835537451,57.54,78386.16,2.3,0.97967,2e-05,2.11915]
[1776835537989,57.54,78378.7,2.3,0.97952,2e-05,2.13201]
[1776835539442,57.54,78378.7,2.3,0.97952,2e-05,2.13201]
[1776835539730,57.55,78387.95,2.3,0.9797,2e-05,2.11696]
[1776835541781,57.55,78388.94,2.3,0.97972,2e-05,2.11526]
[1776835541794,57.6,78361.2,2.3,0.97906,2e-05,2.17242]
[1776835542030,57.6,78372.86,2.3,0.97929,2e-05,2.15209]
[1776835543229,57.6,78372.86,2.3,0.97929,2e-05,2.15209]
[1776835543305,57.63,78375.63,2.3,0.9793,2e-05,2.15156]
[1776835545815,57.66,78371.5,2.3,0.97917,2e-05,2.16268]
[1776835545824,57.68,78369.46,2.3,0.97909,2e-05,2.16997]
[1776835547952,57.69,78368.5,2.3,0.97907,2e-05,2.17201]
[1776835547789,57.69,78362.09,2.3,0.97893,2e-05,2.18394]
[1776835549074,57.73,78358.45,2.3,0.97878,2e-05,2.19689]
[1776835550081,57.75,78352.78,2.3,0.97863,2e-05,2.21]
[1776835551088,57.77,78348.17,2.3,0.9785,2e-05,2.22104]
[1776835553101,57.79,78340.76,2.3,0.97831,2e-05,2.23712]
[1776835554109,57.8,78347.01,2.3,0.97842,2e-05,2.22835]
[1776835556123,57.81,78367.97,2.3,0.97884,2e-05,2.19182]
[1776835557130,57.81,78369.34,2.3,0.97886,2e-05,2.18973]
[1776835558137,57.81,78366.13,2.3,0.9788,2e-05,2.19569]
[1776835559538,57.81,78366.13,2.3,0.9788,2e-05,2.19569]
[1776835559540,57.81,78362.94,2.3,0.97873,2e-05,2.20161]
[1776835560151,57.82,78365.34,2.3,0.97877,2e-05,2.19768]
[1776835561158,57.82,78370.17,2.3,0.97887,2e-05,2.1895]
[1776835563171,57.84,78364.44,2.3,0.97871,2e-05,2.20309]
[1776835564179,57.86,78361.0,2.3,0.97861,2e-05,2.2121]
[1776835565711,57.86,78361.0,2.3,0.97861,2e-05,2.2121]
[1776835565812,57.86,78350.18,2.3,0.97838,2e-05,2.23156]
[1776835566193,57.86,78338.22,2.3,0.97813,2e-05,2.25316]
[1776835567200,57.86,78331.79,2.3,0.97799,2e-05,2.26491]
[1776835568207,57.87,78328.55,2.3,0.97792,2e-05,2.27094]
[1776835569214,57.87,78333.53,2.3,0.97802,2e-05,2.26216]
[1776835570221,57.87,78338.12,2.3,0.97812,2e-05,2.25412]
[1776835571228,57.87,78334.75,2.3,0.97804,2e-05,2.26038]
[1776835572780,57.87,78334.75,2.3,0.97804,2e-05,2.26038]
[1776835572800,57.87,78329.97,2.3,0.97794,2e-05,2.26917]
[1776835574249,57.87,78326.66,2.3,0.97787,2e-05,2.27551]
[1776835577270,57.88,78324.12,2.3,0.97781,2e-05,2.28061]
[1776835578277,57.88,78315.09,2.3,0.97761,2e-05,2.29715]
[1776835579284,57.88,78327.73,2.3,0.97788,2e-05,2.2744]
[1776835580291,57.88,78331.78,2.3,0.97796,2e-05,2.26728]
[1776835582693,57.88,78331.15,2.3,0.97795,2e-05,2.2686]
[1776835582744,57.88,78334.27,2.3,0.97801,2e-05,2.26318]
[1776835583312,57.88,78330.9,2.3,0.97794,2e-05,2.26943]
[1776835584319,57.88,78333.14,2.3,0.97798,2e-05,2.26559]
[1776835585326,57.89,78337.14,2.3,0.97806,2e-05,2.2586]
[1776835586805,57.89,78337.14,2.3,0.97806,2e-05,2.2586]
[1776835586872,57.89,78336.09,2.3,0.97804,2e-05,2.26069]
[1776835587341,57.9,78354.81,2.3,0.97841,2e-05,2.22927]
[1776835588348,57.9,78372.9,2.3,0.97878,2e-05,2.19758]
[1776835589358,57.92,78374.39,2.3,0.97877,2e-05,2.19805]
[1776835592379,57.98,78371.98,2.3,0.97865,2e-05,2.20781]
[1776835593386,58.0,78368.87,2.3,0.97855,2e-05,2.21616]
[1776835594393,58.02,78366.53,2.3,0.97848,2e-05,2.22301]
[1776835595400,58.02,78364.78,2.3,0.97844,2e-05,2.22637]
[1776835596547,58.02,78364.78,2.3,0.97844,2e-05,2.22637]
[1776835596647,58.02,78353.64,2.3,0.9782,2e-05,2.24642]
[1776835597435,58.02,78304.47,2.3,0.97715,2e-05,2.33597]
[1776835598441,58.03,78283.87,2.3,0.9767,2e-05,2.37445]
[1776835599448,58.03,78280.43,2.3,0.97662,2e-05,2.3812]
[1776835600266,58.03,78280.43,2.3,0.97662,2e-05,2.3812]
[1776835600455,58.03,78288.56,2.3,0.97679,2e-05,2.36643]
[1776835602454,58.03,78289.46,2.3,0.97681,2e-05,2.36477]
[1776835602469,58.03,78292.33,2.3,0.97687,2e-05,2.35947]
[1776835604483,58.03,78284.86,2.3,0.97671,2e-05,2.37334]
[1776835605492,58.03,78263.18,2.3,0.97623,2e-05,2.41388]
[1776835606466,58.03,78263.18,2.3,0.97623,2e-05,2.41388]
[1776835606497,58.03,78264.39,2.3,0.97626,2e-05,2.41152]
[1776835608510,58.03,78261.4,2.3,0.97619,2e-05,2.41699]
[1776835610451,58.03,78261.33,2.3,0.97619,2e-05,2.41702]
[1776835610525,58.03,78265.63,2.3,0.97629,2e-05,2.40884]
[1776835611532,58.03,78269.36,2.3,0.97637,2e-05,2.40176]
[1776835612539,58.03,78278.75,2.3,0.97658,2e-05,2.38413]
[1776835613546,58.03,78281.13,2.3,0.97663,2e-05,2.37966]
[1776835615560,58.03,78278.02,2.3,0.97657,2e-05,2.38539]
[1776835620595,58.03,78274.64,2.3,0.97649,2e-05,2.39145]
[1776835623822,58.02,78274.61,2.3,0.9765,2e-05,2.39139]
[1776835623936,58.02,78274.61,2.3,0.9765,2e-05,2.39139]
[1776835624623,58.02,78278.27,2.3,0.97658,2e-05,2.38443]
[1776835629658,58.02,78278.67,2.3,0.97659,2e-05,2.38345]
[1776835630665,58.02,78268.94,2.3,0.97637,2e-05,2.40159]
[1776835631673,58.02,78251.82,2.3,0.97599,2e-05,2.43378]
[1776835632680,58.02,78245.35,2.3,0.97585,2e-05,2.44592]
[1776835634694,58.02,78245.0,2.3,0.97584,2e-05,2.44626]
[1776835635169,58.02,78245.0,2.3,0.97584,2e-05,2.44626]
[1776835635701,58.02,78245.7,2.3,0.97586,2e-05,2.44477]
[1776835638722,58.01,78238.3,2.3,0.9757,2e-05,2.45839]
[1776835639197,58.01,78238.3,2.3,0.9757,2e-05,2.45839]
[1776835639728,58.01,78231.66,2.3,0.97555,2e-05,2.4709]
[1776835640736,58.01,78229.53,2.3,0.9755,2e-05,2.47478]
[1776835642750,58.01,78223.99,2.3,0.97538,2e-05,2.485]
[1776835643757,58.01,78216.86,2.3,0.97522,2e-05,2.49851]
[1776835645771,58.01,78219.13,2.3,0.97527,2e-05,2.49362]
[1776835646126,58.01,78219.13,2.3,0.97527,2e-05,2.49362]
[1776835646778,58.0,78216.24,2.3,0.97521,2e-05,2.49895]
[1776835649963,58.0,78220.3,2.3,0.97531,2e-05,2.4906]
[1776835650042,58.0,78214.09,2.3,0.97517,2e-05,2.50235]
[1776835650806,58.0,78209.94,2.3,0.97508,2e-05,2.51012]
[1776835651813,58.0,78207.9,2.3,0.97507,2e-05,2.51003]
[1776835653025,58.0,78207.9,2.3,0.97507,2e-05,2.51003]
[1776835653036,57.99,78200.75,2.3,0.9749,2e-05,2.52364]
[1776835654835,57.99,78196.46,2.3,0.97481,2e-05,2.53139]
[1776835656445,57.99,78195.34,2.3,0.97479,2e-05,2.53326]
[1776835656850,57.99,78198.97,2.3,0.97487,2e-05,2.52586]
[1776835661884,57.98,78197.0,2.3,0.97485,2e-05,2.52818]
[1776835663898,57.97,78188.0,2.3,0.97464,2e-05,2.54517]
[1776835664905,57.97,78166.58,2.3,0.97413,2e-05,2.58709]
[1776835665912,57.97,78158.14,2.3,0.97393,2e-05,2.60347]
[1776835666919,57.97,78153.62,2.3,0.97383,2e-05,2.61205]
[1776835667926,57.96,78150.93,2.3,0.97377,2e-05,2.61698]
[1776835668446,57.96,78150.93,2.3,0.97377,2e-05,2.61698]
[1776835668933,57.96,78152.7,2.3,0.97382,2e-05,2.61297]
[1776835672961,57.95,78145.38,2.3,0.97366,2e-05,2.6258]
[1776835673968,57.95,78142.86,2.3,0.97361,2e-05,2.63037]
[1776835676989,57.94,78138.11,2.3,0.97351,2e-05,2.63846]
[1776835677996,57.93,78144.7,2.3,0.97367,2e-05,2.6247]
[1776835680017,57.93,78140.93,2.3,0.97359,2e-05,2.63131]
[1776835684042,57.92,78144.46,2.3,0.9737,2e-05,2.62226]
[1776835685049,57.91,78136.37,2.3,0.97351,2e-05,2.63804]
[1776835686062,57.91,78200.01,2.3,0.97504,2e-05,2.51158]
[1776835686355,57.91,78200.01,2.3,0.97504,2e-05,2.51158]
[1776835687086,57.91,78255.99,2.3,0.97633,2e-05,2.40452]
[1776835688077,57.91,78252.52,2.3,0.97625,2e-05,2.41119]
[1776835691477,57.91,78252.36,2.3,0.97625,2e-05,2.41116]
[1776835692107,57.91,78252.59,2.3,0.97625,2e-05,2.41062]
[1776835693114,57.91,78256.69,2.3,0.97635,2e-05,2.4028]
[1776835694121,57.91,78260.2,2.3,0.97643,2e-05,2.39611]
[1776835699155,57.91,78258.12,2.3,0.97638,2e-05,2.39961]
[1776835700164,57.91,78251.89,2.3,0.97625,2e-05,2.41125]
[1776835701172,57.9,78247.31,2.3,0.97614,2e-05,2.41981]
[1776835702179,57.9,78236.23,2.3,0.97589,2e-05,2.44071]
[1776835704193,57.9,78230.03,2.3,0.97576,2e-05,2.45224]
[1776835706207,57.9,78225.88,2.3,0.97567,2e-05,2.45983]
[1776835708221,57.9,78229.16,2.3,0.97575,2e-05,2.45318]
[1776835711242,57.89,78226.93,2.3,0.97574,2e-05,2.45316]
[1776835712677,57.89,78226.93,2.3,0.97574,2e-05,2.45316]
[1776835712679,57.89,78250.48,2.3,0.97627,2e-05,2.40845]
[1776835713264,57.89,78278.38,2.3,0.97689,2e-05,2.3563]
[1776835714272,57.89,78275.66,2.3,0.97683,2e-05,2.36124]
[1776835715985,57.89,78275.66,2.3,0.97683,2e-05,2.36124]
[1776835716062,57.89,78277.88,2.3,0.97688,2e-05,2.35708]
[1776835717292,57.89,78272.98,2.3,0.97677,2e-05,2.36616]
[1776835719306,57.89,78275.85,2.3,0.97684,2e-05,2.36077]
[1776835724341,57.89,78276.19,2.3,0.97684,2e-05,2.36003]
[1776835727362,57.89,78273.73,2.3,0.97679,2e-05,2.36451]
[1776835732398,57.89,78274.69,2.3,0.97681,2e-05,2.36298]
[1776835735419,57.89,78281.65,2.3,0.97696,2e-05,2.35001]
[1776835736426,57.89,78284.06,2.3,0.97702,2e-05,2.34556]
[1776835737433,57.89,78277.22,2.3,0.97687,2e-05,2.35823]
[1776835738440,57.89,78280.8,2.3,0.97694,2e-05,2.35159]
[1776835740454,57.89,78283.54,2.3,0.977,2e-05,2.34653]
[1776835743475,57.89,78298.51,2.3,0.97733,2e-05,2.31902]
[1776835744482,57.89,78301.27,2.3,0.97739,2e-05,2.31402]
[1776835746922,57.89,78299.36,2.3,0.97735,2e-05,2.31758]
[1776835746974,57.89,78298.37,2.3,0.97732,2e-05,2.31946]
[1776835748509,57.89,78291.89,2.3,0.97718,2e-05,2.33146]
[1776835750524,57.9,78286.11,2.3,0.97706,2e-05,2.34217]
[1776835751531,57.9,78275.24,2.3,0.97682,2e-05,2.36231]
[1776835752952,57.9,78275.24,2.3,0.97682,2e-05,2.36231]
[1776835753017,57.9,78276.09,2.3,0.97684,2e-05,2.36071]
[1776835753547,57.9,78272.51,2.3,0.97676,2e-05,2.36735]
[1776835754553,57.9,78262.15,2.3,0.97653,2e-05,2.38665]
[1776835755561,57.89,78258.72,2.3,0.97645,2e-05,2.39301]
[1776835756568,57.89,78255.39,2.3,0.97638,2e-05,2.39919]
[1776835760596,57.89,78252.73,2.3,0.97632,2e-05,2.40386]
[1776835761603,57.89,78256.56,2.3,0.97641,2e-05,2.39658]
[1776835763617,57.89,78252.74,2.3,0.97633,2e-05,2.40361]
[1776835764624,57.89,78250.23,2.3,0.97627,2e-05,2.40825]
[1776835769658,57.89,78249.71,2.3,0.97627,2e-05,2.40874]
[1776835770665,57.89,78252.29,2.3,0.97632,2e-05,2.40378]
[1776835771673,57.89,78255.32,2.3,0.97643,2e-05,2.39432]
[1776835774694,57.88,78257.86,2.3,0.97649,2e-05,2.38933]
[1776835779730,57.88,78258.32,2.3,0.9765,2e-05,2.38814]
[1776835780737,57.88,78253.99,2.3,0.97641,2e-05,2.3962]
[1776835781744,57.88,78251.33,2.3,0.97636,2e-05,2.40039]
[1776835786779,57.85,78250.42,2.3,0.97638,2e-05,2.39787]
[1776835788793,57.84,78248.05,2.3,0.97635,2e-05,2.40066]
[1776835789800,57.83,78249.97,2.3,0.9764,2e-05,2.39617]
[1776835790943,57.83,78249.97,2.3,0.9764,2e-05,2.39617]
[1776835791045,57.83,78250.86,2.3,0.97643,2e-05,2.3937]
[1776835791814,57.83,78256.11,2.3,0.97655,2e-05,2.38378]
[1776835794943,57.83,78257.95,2.3,0.97659,2e-05,2.38022]
[1776835795041,57.83,78259.17,2.3,0.97662,2e-05,2.37789]
[1776835795842,57.83,78261.28,2.3,0.97667,2e-05,2.3739]
[1776835796938,57.83,78261.28,2.3,0.97667,2e-05,2.3739]
[1776835797004,57.83,78259.73,2.3,0.97664,2e-05,2.37675]
[1776835801884,57.83,78275.22,2.3,0.97698,2e-05,2.3477]
[1776835802895,57.83,78284.95,2.3,0.97719,2e-05,2.32974]
[1776835803902,57.83,78287.1,2.3,0.97724,2e-05,2.32582]
[1776835805916,57.83,78283.37,2.3,0.97716,2e-05,2.33276]
[1776835807930,57.83,78281.01,2.3,0.9771,2e-05,2.33717]
[1776835808937,57.83,78269.74,2.3,0.97686,2e-05,2.35806]
[1776835809944,57.83,78260.96,2.3,0.97666,2e-05,2.37439]
[1776835810951,57.83,78260.64,2.3,0.97666,2e-05,2.37495]
[1776835813540,57.83,78261.76,2.3,0.97668,2e-05,2.37276]
[1776835813973,57.83,78287.92,2.3,0.97726,2e-05,2.32432]
[1776835815078,57.83,78294.14,2.3,0.97739,2e-05,2.31292]
[1776835815991,57.83,78291.41,2.3,0.97733,2e-05,2.318]
[1776835817125,57.83,78291.41,2.3,0.97733,2e-05,2.318]
[1776835818005,57.83,78284.8,2.3,0.97718,2e-05,2.33062]
[1776835818765,57.83,78284.8,2.3,0.97718,2e-05,2.33062]
[1776835819012,57.83,78310.17,2.3,0.97773,2e-05,2.28431]
[1776835820021,57.83,78323.01,2.3,0.978,2e-05,2.26124]
[1776835821027,57.83,78317.47,2.3,0.97788,2e-05,2.27139]
[1776835822164,57.83,78317.47,2.3,0.97788,2e-05,2.27139]
[1776835822242,57.83,78312.4,2.3,0.97777,2e-05,2.28071]
[1776835823085,57.83,78305.27,2.3,0.97762,2e-05,2.29378]
[1776835823970,57.83,78305.27,2.3,0.97762,2e-05,2.29378]
[1776835824062,57.83,78323.44,2.3,0.978,2e-05,2.26091]
[1776835825067,57.83,78329.62,2.3,0.97813,2e-05,2.24981]
[1776835826077,57.83,78326.49,2.3,0.97806,2e-05,2.25554]
[1776835827068,57.83,78326.49,2.3,0.97806,2e-05,2.25554]
[1776835827084,57.84,78328.08,2.3,0.9781,2e-05,2.25287]
[1776835829291,57.84,78326.93,2.3,0.97807,2e-05,2.25511]
[1776835829368,57.84,78320.56,2.3,0.97793,2e-05,2.26693]
[1776835830109,57.84,78310.75,2.3,0.97772,2e-05,2.28482]
[1776835831116,57.84,78306.99,2.3,0.97767,2e-05,2.28819]
[1776835832984,57.84,78305.38,2.3,0.97764,2e-05,2.29124]
[1776835833130,57.84,78298.96,2.3,0.9775,2e-05,2.30304]
[1776835834381,57.84,78298.96,2.3,0.9775,2e-05,2.30304]
[1776835834137,57.84,78313.31,2.3,0.9778,2e-05,2.27697]
[1776835835144,57.84,78316.22,2.3,0.97786,2e-05,2.27181]
[1776835836151,57.84,78318.36,2.3,0.97791,2e-05,2.26808]
[1776835837158,57.85,78329.07,2.3,0.97813,2e-05,2.24913]
[1776835837667,57.85,78329.07,2.3,0.97813,2e-05,2.24913]
[1776835838165,57.85,78325.47,2.3,0.97805,2e-05,2.25578]
[1776835839074,57.85,78325.47,2.3,0.97805,2e-05,2.25578]
[1776835839172,57.85,78318.57,2.3,0.97791,2e-05,2.26837]
[1776835842194,57.85,78311.17,2.3,0.97774,2e-05,2.28221]
[1776835842865,57.85,78311.17,2.3,0.97774,2e-05,2.28221]
[1776835844946,57.85,78313.04,2.3,0.97778,2e-05,2.27909]
[1776835845216,57.85,78310.42,2.3,0.97772,2e-05,2.28397]
[1776835847232,57.86,78307.24,2.3,0.97765,2e-05,2.28999]
[1776835848239,57.86,78294.4,2.3,0.97737,2e-05,2.31352]
[1776835849246,57.86,78288.1,2.3,0.97724,2e-05,2.32515]
[1776835850253,57.86,78280.2,2.3,0.97706,2e-05,2.33976]
[1776835851263,57.86,78272.6,2.3,0.9769,2e-05,2.35382]
[1776835852269,57.86,78264.71,2.3,0.97672,2e-05,2.36852]
[1776835853276,57.86,78257.78,2.3,0.97657,2e-05,2.38144]
[1776835855290,57.86,78255.13,2.3,0.97651,2e-05,2.38631]
[1776835857378,57.86,78256.66,2.3,0.97655,2e-05,2.3834]
[1776835857446,57.86,78256.47,2.3,0.97654,2e-05,2.3837]
[1776835858311,57.86,78255.0,2.3,0.97651,2e-05,2.38641]
[1776835859318,57.86,78246.66,2.3,0.97633,2e-05,2.40202]
[1776835860325,57.85,78240.45,2.3,0.97619,2e-05,2.41365]
[1776835861332,57.85,78244.66,2.3,0.97628,2e-05,2.40561]
[1776835865360,57.85,78237.84,2.3,0.97613,2e-05,2.41814]
[1776835867375,57.85,78236.28,2.3,0.9761,2e-05,2.42087]
[1776835868128,57.85,78236.28,2.3,0.9761,2e-05,2.42087]
[1776835868187,57.85,78236.28,2.3,0.9761,2e-05,2.42087]
[1776835871403,57.85,78246.4,2.3,0.97633,2e-05,2.40128]
[1776835872410,57.85,78253.43,2.3,0.97649,2e-05,2.38799]
[1776835873209,57.85,78253.43,2.3,0.97649,2e-05,2.38799]
[1776835873440,57.85,78253.43,2.3,0.97649,2e-05,2.38799]
[1776835873417,57.85,78257.91,2.3,0.97659,2e-05,2.37954]
[1776835874424,57.85,78261.04,2.3,0.97666,2e-05,2.37364]
[1776835875660,57.85,78258.91,2.3,0.97662,2e-05,2.37759]
[1776835875697,57.85,78258.91,2.3,0.97662,2e-05,2.37759]
[1776835877449,57.85,78252.52,2.3,0.97647,2e-05,2.38947]
[1776835877926,57.85,78252.52,2.3,0.97647,2e-05,2.38947]
[1776835878456,57.85,78261.3,2.3,0.97667,2e-05,2.37297]
[1776835879463,57.85,78263.83,2.3,0.97673,2e-05,2.36822]
[1776835880470,57.84,78266.6,2.3,0.97679,2e-05,2.36303]
[1776835881471,57.84,78266.6,2.3,0.97679,2e-05,2.36303]
[1776835883491,57.84,78262.59,2.3,0.9767,2e-05,2.37044]
[1776835886184,57.84,78260.58,2.3,0.97666,2e-05,2.37415]
[1776835886437,57.84,78260.58,2.3,0.97666,2e-05,2.37415]
[1776835886225,57.84,78250.69,2.3,0.97644,2e-05,2.39256]
[1776835890541,57.84,78246.41,2.3,0.97635,2e-05,2.40032]
[1776835891827,57.84,78246.41,2.3,0.97635,2e-05,2.40032]
[1776835891938,57.84,78246.41,2.3,0.97635,2e-05,2.40032]
[1776835892038,57.84,78241.92,2.3,0.97628,2e-05,2.40501]
[1776835894298,57.84,78241.97,2.3,0.97628,2e-05,2.40482]
[1776835894438,57.84,78241.97,2.3,0.97628,2e-05,2.40482]
[1776835898844,57.84,78239.91,2.3,0.97624,2e-05,2.40822]
[1776835898940,57.84,78239.91,2.3,0.97624,2e-05,2.40822]
[1776835899036,57.84,78239.91,2.3,0.97624,2e-05,2.40822]
[1776835899191,57.84,78239.91,2.3,0.97624,2e-05,2.40822]
[1776835899282,57.84,78240.37,2.3,0.97625,2e-05,2.40715]
[1776835902625,57.83,78230.19,2.3,0.97603,2e-05,2.42613]
[1776835903632,57.83,78230.49,2.3,0.97604,2e-05,2.42543]
[1776835905646,57.83,78223.66,2.3,0.97588,2e-05,2.43816]
[1776835906653,57.83,78216.89,2.3,0.97573,2e-05,2.45093]
[1776835908667,57.83,78213.61,2.3,0.97566,2e-05,2.45686]
[1776835910681,57.83,78209.15,2.3,0.97556,2e-05,2.46505]
[1776835911688,57.83,78206.71,2.3,0.97551,2e-05,2.46955]
[1776835913702,57.82,78201.82,2.3,0.9754,2e-05,2.47856]
[1776835914602,57.82,78201.82,2.3,0.9754,2e-05,2.47856]
[1776835914700,57.82,78201.82,2.3,0.9754,2e-05,2.47856]
[1776835914709,57.82,78202.15,2.3,0.97541,2e-05,2.4777]
[1776835915620,57.82,78202.15,2.3,0.97541,2e-05,2.4777]
[1776835915693,57.82,78202.15,2.3,0.97541,2e-05,2.4777]
[1776835918923,57.82,78199.61,2.3,0.97536,2e-05,2.48194]
[1776835918941,57.82,78199.61,2.3,0.97536,2e-05,2.48194]
[1776835918982,57.82,78203.64,2.3,0.97545,2e-05,2.47394]
[1776835919926,57.82,78203.64,2.3,0.97545,2e-05,2.47394]
[1776835919944,57.82,78203.64,2.3,0.97545,2e-05,2.47394]
[1776835921758,57.81,78207.77,2.3,0.97556,2e-05,2.46536]
[1776835923028,57.81,78207.77,2.3,0.97556,2e-05,2.46536]
[1776835923199,57.81,78207.77,2.3,0.97556,2e-05,2.46536]
[1776835924832,57.81,78208.64,2.3,0.97558,2e-05,2.46329]
[1776835924937,57.81,78208.64,2.3,0.97558,2e-05,2.46329]
[1776835925002,57.81,78207.8,2.3,0.97557,2e-05,2.46471]
[1776835926988,57.81,78206.82,2.3,0.97554,2e-05,2.4664]
[1776835932841,57.8,78208.28,2.3,0.97559,2e-05,2.46244]
[1776835932937,57.8,78208.28,2.3,0.97559,2e-05,2.46244]
[1776835932942,57.8,78205.0,2.3,0.97552,2e-05,2.46855]
[1776835935732,57.8,78205.43,2.3,0.97553,2e-05,2.46732]
[1776835935995,57.8,78205.43,2.3,0.97553,2e-05,2.46732]
[1776835936866,57.79,78192.9,2.3,0.97525,2e-05,2.49111]
[1776835937873,57.79,78183.56,2.3,0.97503,2e-05,2.50902]
[1776835938880,57.79,78185.99,2.3,0.97509,2e-05,2.50402]
[1776835939887,57.79,78182.45,2.3,0.97501,2e-05,2.51065]
[1776835941901,57.79,78179.63,2.3,0.97495,2e-05,2.5156]
[1776835942908,57.78,78167.02,2.3,0.97466,2e-05,2.54003]
[1776835943915,57.78,78163.84,2.3,0.97458,2e-05,2.54596]
[1776835944922,57.78,78158.9,2.3,0.97447,2e-05,2.55537]
[1776835945929,57.78,78154.56,2.3,0.97437,2e-05,2.5636]
[1776835947214,57.78,78154.56,2.3,0.97437,2e-05,2.5636]
[1776835947440,57.78,78154.56,2.3,0.97437,2e-05,2.5636]
[1776835947482,57.77,78155.43,2.3,0.9744,2e-05,2.56114]
[1776835948157,57.77,78155.43,2.3,0.9744,2e-05,2.56114]
[1776835948204,57.77,78155.43,2.3,0.9744,2e-05,2.56114]
[1776835948259,57.77,78152.77,2.3,0.97434,2e-05,2.56604]
[1776835948951,57.77,78156.15,2.3,0.97442,2e-05,2.55935]
[1776835950965,57.77,78151.67,2.3,0.97432,2e-05,2.5675]
[1776835952001,57.77,78151.67,2.3,0.97432,2e-05,2.5675]
[1776835952111,57.77,78140.91,2.3,0.9741,2e-05,2.58469]
[1776835952979,57.76,78138.64,2.3,0.97405,2e-05,2.58881]
[1776835954033,57.76,78130.39,2.3,0.97386,2e-05,2.6049]
[1776835955250,57.76,78130.39,2.3,0.97386,2e-05,2.6049]
[1776835955282,57.76,78128.54,2.3,0.97382,2e-05,2.60775]
[1776835955999,57.76,78124.73,2.3,0.97373,2e-05,2.61541]
[1776835957007,57.75,78128.01,2.3,0.97381,2e-05,2.60842]
[1776835958014,57.75,78131.26,2.3,0.9739,2e-05,2.60151]
[1776835958716,57.75,78131.26,2.3,0.9739,2e-05,2.60151]
[1776835959021,57.75,78126.86,2.3,0.97379,2e-05,2.60996]
[1776835960041,57.75,78129.16,2.3,0.97386,2e-05,2.60491]
[1776835962449,57.74,78131.16,2.3,0.97391,2e-05,2.60046]
[1776835962504,57.74,78129.98,2.3,0.97389,2e-05,2.60196]
[1776835963069,57.74,78137.59,2.3,0.97408,2e-05,2.58674]
[1776835964977,57.74,78139.1,2.3,0.97412,2e-05,2.5833]
[1776835965083,57.73,78135.9,2.3,0.97405,2e-05,2.58935]
[1776835967100,57.73,78161.89,2.3,0.97468,2e-05,2.5371]
[1776835968106,57.73,78189.7,2.3,0.97534,2e-05,2.48242]
[1776835968828,57.73,78189.7,2.3,0.97534,2e-05,2.48242]
[1776835969113,57.72,78191.73,2.3,0.97539,2e-05,2.47818]
[1776835970120,57.72,78190.82,2.3,0.97537,2e-05,2.47973]
[1776835971128,57.72,78180.88,2.3,0.97514,2e-05,2.4988]
[1776835972090,57.72,78180.88,2.3,0.97514,2e-05,2.4988]
[1776835972136,57.72,78190.55,2.3,0.97537,2e-05,2.47983]
[1776835973143,57.72,78197.89,2.3,0.97554,2e-05,2.46542]
[1776835974151,57.72,78198.45,2.3,0.97556,2e-05,2.46413]
[1776835975831,57.72,78198.41,2.3,0.97556,2e-05,2.46401]
[1776835976165,57.72,78198.0,2.3,0.97555,2e-05,2.46462]
[1776835979186,57.71,78200.72,2.3,0.97562,2e-05,2.45881]
[1776835980193,57.71,78204.45,2.3,0.97571,2e-05,2.45146]
[1776835982207,57.71,78199.69,2.3,0.97561,2e-05,2.46026]
[1776835984221,57.71,78203.51,2.3,0.9757,2e-05,2.45257]
[1776835985574,57.71,78203.51,2.3,0.9757,2e-05,2.45257]
[1776835985691,57.7,78204.76,2.3,0.97573,2e-05,2.44982]
[1776835986235,57.7,78203.47,2.3,0.9757,2e-05,2.45213]
[1776835986797,57.7,78203.47,2.3,0.9757,2e-05,2.45213]
[1776835986938,57.7,78203.47,2.3,0.9757,2e-05,2.45213]
[1776835988468,57.7,78202.56,2.3,0.97568,2e-05,2.45371]
[1776835988543,57.7,78222.98,2.3,0.97615,2e-05,2.41474]
[1776835988781,57.7,78222.98,2.3,0.97615,2e-05,2.41474]
[1776835989256,57.7,78282.29,2.3,0.97746,2e-05,2.30403]
[1776835990263,57.7,78290.06,2.3,0.97762,2e-05,2.2904]
[1776835991270,57.71,78292.47,2.3,0.97767,2e-05,2.28677]
[1776835992025,57.71,78292.47,2.3,0.97767,2e-05,2.28677]
[1776835992277,57.72,78294.61,2.3,0.9777,2e-05,2.28378]
[1776835993284,57.72,78291.03,2.3,0.97762,2e-05,2.29042]
[1776835995876,57.72,78289.68,2.3,0.97759,2e-05,2.2931]
[1776835997377,57.72,78288.05,2.3,0.97756,2e-05,2.29619]
[1776835997400,57.72,78288.29,2.3,0.97756,2e-05,2.29585]
[1776835999326,57.72,78294.83,2.3,0.9777,2e-05,2.28415]
[1776836000334,57.72,78299.02,2.3,0.97779,2e-05,2.27666]
[1776836001341,57.72,78302.39,2.3,0.97786,2e-05,2.2707]
[1776836006377,57.73,78303.91,2.3,0.97788,2e-05,2.26869]
[1776836008391,57.73,78306.09,2.3,0.97792,2e-05,2.26507]
[1776836011412,57.73,78304.25,2.3,0.97791,2e-05,2.26532]
[1776836013426,57.73,78298.96,2.3,0.97779,2e-05,2.27522]
[1776836016447,57.74,78295.94,2.3,0.97773,2e-05,2.28114]
[1776836019470,57.74,78293.41,2.3,0.97767,2e-05,2.28614]
[1776836024506,57.74,78294.39,2.3,0.97768,2e-05,2.285]
[1776836026520,57.74,78282.8,2.3,0.97743,2e-05,2.3064]
[1776836027527,57.75,78275.82,2.3,0.97728,2e-05,2.3193]
[1776836028540,57.75,78277.76,2.3,0.97732,2e-05,2.3158]
[1776836029461,57.75,78277.76,2.3,0.97732,2e-05,2.3158]
[1776836029543,57.75,78276.57,2.3,0.97729,2e-05,2.31806]
[1776836032541,57.75,78278.21,2.3,0.97732,2e-05,2.31518]
[1776836032564,57.75,78286.08,2.3,0.97749,2e-05,2.30076]
[1776836033571,57.75,78287.95,2.3,0.97753,2e-05,2.29751]
[1776836036172,57.75,78284.28,2.3,0.97745,2e-05,2.30442]
[1776836036592,57.75,78281.85,2.3,0.9774,2e-05,2.30896]
[1776836037599,57.75,78279.2,2.3,0.97734,2e-05,2.3139]
[1776836038605,57.75,78274.46,2.3,0.97724,2e-05,2.32268]
[1776836039615,57.75,78269.13,2.3,0.97712,2e-05,2.33257]
[1776836040623,57.75,78275.29,2.3,0.97725,2e-05,2.32125]
[1776836043644,57.75,78275.13,2.3,0.97725,2e-05,2.32173]
[1776836044652,57.75,78271.4,2.3,0.97717,2e-05,2.32866]
[1776836048679,57.75,78265.07,2.3,0.97702,2e-05,2.34056]
[1776836053714,57.76,78264.99,2.3,0.97702,2e-05,2.34086]
[1776836057742,57.76,78267.41,2.3,0.97707,2e-05,2.33653]
[1776836061770,57.76,78274.56,2.3,0.97723,2e-05,2.32353]
[1776836062777,57.76,78270.39,2.3,0.97713,2e-05,2.33129]
[1776836063784,57.76,78265.67,2.3,0.97703,2e-05,2.34007]
[1776836065826,57.76,78266.0,2.3,0.97704,2e-05,2.3395]
[1776836065917,57.76,78252.69,2.3,0.97674,2e-05,2.36428]
[1776836066837,57.76,78252.69,2.3,0.97674,2e-05,2.36428]
[1776836066936,57.76,78228.49,2.3,0.9762,2e-05,2.40975]
[1776836067812,57.76,78222.05,2.3,0.97606,2e-05,2.42188]
[1776836069754,57.76,78220.43,2.3,0.97602,2e-05,2.42485]
[1776836069826,57.76,78218.03,2.3,0.97597,2e-05,2.42931]
[1776836070833,57.76,78211.3,2.3,0.97582,2e-05,2.44204]
[1776836071959,57.76,78211.3,2.3,0.97582,2e-05,2.44204]
[1776836072034,57.76,78210.2,2.3,0.97583,2e-05,2.44028]
[1776836075868,57.75,78207.7,2.3,0.97578,2e-05,2.44451]
[1776836077882,57.75,78200.3,2.3,0.97561,2e-05,2.45842]
[1776836079275,57.75,78193.17,2.3,0.97545,2e-05,2.47198]
[1776836079958,57.75,78193.17,2.3,0.97545,2e-05,2.47198]
[1776836080023,57.75,78185.08,2.3,0.97526,2e-05,2.48744]
[1776836080903,57.75,78192.46,2.3,0.97543,2e-05,2.47294]
[1776836084098,57.74,78194.62,2.3,0.97549,2e-05,2.46838]
[1776836084164,57.74,78194.62,2.3,0.97549,2e-05,2.46838]
[1776836084265,57.74,78198.51,2.3,0.97558,2e-05,2.46071]
[1776836084932,57.74,78206.76,2.3,0.97577,2e-05,2.4447]
[1776836085939,57.74,78208.06,2.3,0.97581,2e-05,2.44207]
[1776836088960,57.74,78212.84,2.3,0.97592,2e-05,2.43253]
[1776836089967,57.74,78208.57,2.3,0.97582,2e-05,2.44057]
[1776836090974,57.74,78204.7,2.3,0.97574,2e-05,2.44784]
[1776836091981,57.74,78200.81,2.3,0.97565,2e-05,2.45516]
[1776836092987,57.74,78196.26,2.3,0.97554,2e-05,2.46375]
[1776836096012,57.73,78201.42,2.3,0.97567,2e-05,2.4533]
[1776836098025,57.73,78197.77,2.3,0.97559,2e-05,2.45999]
[1776836099032,57.73,78195.77,2.3,0.97555,2e-05,2.46367]
[1776836100041,57.73,78193.65,2.3,0.9755,2e-05,2.46758]
[1776836101050,57.73,78184.49,2.3,0.97529,2e-05,2.4851]
[1776836101969,57.73,78184.49,2.3,0.97529,2e-05,2.4851]
[1776836102056,57.73,78177.43,2.3,0.97512,2e-05,2.49859]
[1776836106083,57.72,78173.65,2.3,0.97505,2e-05,2.505]
[1776836107091,57.72,78177.67,2.3,0.97514,2e-05,2.49691]
[1776836109105,57.72,78184.32,2.3,0.97531,2e-05,2.48353]
[1776836110112,57.71,78187.66,2.3,0.97539,2e-05,2.47685]
[1776836113133,57.71,78193.17,2.3,0.97552,2e-05,2.4656]
[1776836113947,57.71,78193.17,2.3,0.97552,2e-05,2.4656]
[1776836114189,57.71,78193.17,2.3,0.97552,2e-05,2.4656]
[1776836114291,57.71,78207.25,2.3,0.97585,2e-05,2.4384]
[1776836115147,57.71,78210.1,2.3,0.97591,2e-05,2.43282]
[1776836116154,57.71,78208.19,2.3,0.97587,2e-05,2.43634]
[1776836117161,57.71,78204.83,2.3,0.9758,2e-05,2.44264]
[1776836118168,57.71,78201.89,2.3,0.97573,2e-05,2.44813]
[1776836119665,57.7,78199.74,2.3,0.97569,2e-05,2.45194]
[1776836121944,57.7,78198.38,2.3,0.97566,2e-05,2.45439]
[1776836122196,57.7,78197.36,2.3,0.97563,2e-05,2.45619]
[1776836123203,57.7,78193.39,2.3,0.97554,2e-05,2.46366]
[1776836124468,57.7,78193.39,2.3,0.97554,2e-05,2.46366]
[1776836124699,57.7,78193.39,2.3,0.97554,2e-05,2.46366]
[1776836124706,57.7,78190.14,2.3,0.97547,2e-05,2.46956]
[1776836125939,57.7,78188.51,2.3,0.97544,2e-05,2.47271]
[1776836127230,57.7,78191.03,2.3,0.9755,2e-05,2.46745]
[1776836129833,57.69,78191.41,2.3,0.97551,2e-05,2.46634]
[1776836129947,57.69,78191.41,2.3,0.97551,2e-05,2.46634]
[1776836130293,57.69,78191.41,2.3,0.97551,2e-05,2.46634]
[1776836130437,57.69,78191.41,2.3,0.97551,2e-05,2.46634]
[1776836130539,57.69,78190.9,2.3,0.9755,2e-05,2.46695]
[1776836131259,57.69,78189.91,2.3,0.97552,2e-05,2.46512]
[1776836132731,57.69,78189.91,2.3,0.97552,2e-05,2.46512]
[1776836132790,57.69,78211.2,2.3,0.97601,2e-05,2.42413]
[1776836133276,57.69,78223.66,2.3,0.97629,2e-05,2.40031]
[1776836134283,57.69,78229.36,2.3,0.97642,2e-05,2.38944]
[1776836135767,57.69,78229.36,2.3,0.97642,2e-05,2.38944]
[1776836135290,57.69,78233.77,2.3,0.97652,2e-05,2.38108]
[1776836137304,57.69,78231.53,2.3,0.97647,2e-05,2.38521]
[1776836137942,57.69,78231.53,2.3,0.97647,2e-05,2.38521]
[1776836139318,57.69,78238.56,2.3,0.97663,2e-05,2.37192]
[1776836139936,57.69,78238.56,2.3,0.97663,2e-05,2.37192]
[1776836140325,57.69,78241.27,2.3,0.97669,2e-05,2.36681]
[1776836143822,57.69,78239.95,2.3,0.97666,2e-05,2.36924]
[1776836143935,57.69,78239.95,2.3,0.97666,2e-05,2.36924]
[1776836144679,57.69,78239.95,2.3,0.97666,2e-05,2.36924]
[1776836144698,57.69,78239.95,2.3,0.97666,2e-05,2.36924]
[1776836144778,57.69,78240.56,2.3,0.97668,2e-05,2.36807]
[1776836145360,57.69,78237.2,2.3,0.9766,2e-05,2.37436]
[1776836146367,57.69,78231.22,2.3,0.97647,2e-05,2.38557]
[1776836147374,57.69,78228.13,2.3,0.9764,2e-05,2.39136]
[1776836149388,57.69,78223.7,2.3,0.9763,2e-05,2.39962]
[1776836151101,57.69,78221.87,2.3,0.97626,2e-05,2.40301]
[1776836151384,57.69,78221.87,2.3,0.97626,2e-05,2.40301]
[1776836155430,57.68,78230.81,2.3,0.97647,2e-05,2.38576]
[1776836156226,57.68,78230.81,2.3,0.97647,2e-05,2.38576]
[1776836156437,57.68,78232.32,2.3,0.9765,2e-05,2.3828]
[1776836158451,57.68,78236.91,2.3,0.97661,2e-05,2.37411]
[1776836160465,57.68,78234.46,2.3,0.97655,2e-05,2.37865]
[1776836162278,57.68,78234.82,2.3,0.97656,2e-05,2.37794]
[1776836162435,57.68,78234.82,2.3,0.97656,2e-05,2.37794]
[1776836164493,57.68,78238.18,2.3,0.97664,2e-05,2.37153]
[1776836164885,57.68,78238.18,2.3,0.97664,2e-05,2.37153]
[1776836164942,57.68,78238.18,2.3,0.97664,2e-05,2.37153]
[1776836165499,57.68,78237.44,2.3,0.97662,2e-05,2.3729]
[1776836165853,57.68,78237.44,2.3,0.97662,2e-05,2.3729]
[1776836165936,57.68,78237.44,2.3,0.97662,2e-05,2.3729]
[1776836169406,57.68,78235.46,2.3,0.97658,2e-05,2.37653]
[1776836169437,57.68,78235.46,2.3,0.97658,2e-05,2.37653]
[1776836169604,57.68,78235.46,2.3,0.97658,2e-05,2.37653]
[1776836169688,57.68,78235.46,2.3,0.97658,2e-05,2.37653]
[1776836169789,57.68,78234.13,2.3,0.97655,2e-05,2.37899]
[1776836171542,57.68,78209.69,2.3,0.976,2e-05,2.42518]
[1776836172549,57.68,78194.59,2.3,0.97565,2e-05,2.45392]
[1776836173556,57.68,78194.13,2.3,0.97564,2e-05,2.45463]
[1776836175374,57.68,78192.11,2.3,0.9756,2e-05,2.45835]
[1776836177767,57.67,78194.68,2.3,0.97566,2e-05,2.45305]
[1776836177941,57.67,78193.19,2.3,0.97563,2e-05,2.45575]
[1776836178591,57.67,78193.46,2.3,0.97564,2e-05,2.45506]
[1776836179824,57.67,78193.46,2.3,0.97564,2e-05,2.45506]
[1776836179598,57.67,78196.02,2.3,0.9757,2e-05,2.44997]
[1776836179940,57.67,78196.02,2.3,0.9757,2e-05,2.44997]
[1776836182821,57.67,78199.13,2.3,0.97577,2e-05,2.44369]
[1776836182936,57.67,78198.29,2.3,0.97576,2e-05,2.44515]
[1776836183224,57.67,78198.29,2.3,0.97576,2e-05,2.44515]
[1776836183451,57.67,78198.29,2.3,0.97576,2e-05,2.44515]
[1776836183626,57.67,78195.83,2.3,0.9757,2e-05,2.44972]
[1776836185640,57.67,78200.98,2.3,0.97582,2e-05,2.43953]
[1776836186514,57.67,78200.98,2.3,0.97582,2e-05,2.43953]
[1776836186690,57.67,78200.98,2.3,0.97582,2e-05,2.43953]
[1776836186771,57.66,78199.49,2.3,0.97579,2e-05,2.44225]
[1776836187728,57.66,78199.49,2.3,0.97579,2e-05,2.44225]
[1776836187943,57.66,78199.7,2.3,0.9758,2e-05,2.4417]
[1776836191382,57.66,78196.39,2.3,0.97573,2e-05,2.44761]
[1776836191442,57.66,78196.39,2.3,0.97573,2e-05,2.44761]
[1776836192244,57.66,78196.46,2.3,0.97576,2e-05,2.4436]
[1776836192438,57.66,78196.46,2.3,0.97576,2e-05,2.4436]
[1776836192689,57.66,78197.92,2.3,0.9758,2e-05,2.44065]
[1776836193705,57.66,78197.92,2.3,0.9758,2e-05,2.44065]
[1776836193938,57.66,78200.07,2.3,0.97585,2e-05,2.4364]
[1776836194703,57.66,78195.85,2.3,0.97576,2e-05,2.44435]
[1776836195710,57.66,78182.07,2.3,0.97544,2e-05,2.47074]
[1776836196717,57.66,78176.67,2.3,0.97531,2e-05,2.48101]
[1776836197887,57.65,78174.87,2.3,0.97527,2e-05,2.48429]
[1776836198732,57.65,78174.39,2.3,0.97526,2e-05,2.48522]
[1776836198972,57.65,78174.39,2.3,0.97526,2e-05,2.48522]
[1776836199363,57.65,78174.39,2.3,0.97526,2e-05,2.48522]
[1776836199739,57.65,78173.05,2.3,0.97524,2e-05,2.4874]
[1776836200344,57.65,78173.05,2.3,0.97524,2e-05,2.4874]
[1776836202675,57.65,78174.97,2.3,0.97529,2e-05,2.48324]
[1776836202694,57.65,78174.97,2.3,0.97529,2e-05,2.48324]
[1776836202760,57.65,78171.7,2.3,0.97521,2e-05,2.48938]
[1776836203767,57.65,78163.85,2.3,0.97503,2e-05,2.50446]
[1776836205781,57.64,78160.75,2.3,0.97496,2e-05,2.51002]
[1776836206063,57.64,78160.75,2.3,0.97496,2e-05,2.51002]
[1776836206199,57.64,78160.75,2.3,0.97496,2e-05,2.51002]
[1776836206592,57.64,78160.75,2.3,0.97496,2e-05,2.51002]
[1776836206690,57.64,78160.75,2.3,0.97496,2e-05,2.51002]
[1776836206788,57.64,78161.28,2.3,0.97498,2e-05,2.50873]
[1776836209810,57.64,78158.39,2.3,0.97492,2e-05,2.51362]
[1776836210327,57.64,78158.39,2.3,0.97492,2e-05,2.51362]
[1776836210450,57.64,78158.39,2.3,0.97492,2e-05,2.51362]
[1776836210596,57.64,78158.39,2.3,0.97492,2e-05,2.51362]
[1776836210690,57.64,78158.39,2.3,0.97492,2e-05,2.51362]
[1776836210818,57.64,78157.52,2.3,0.9749,2e-05,2.51506]
[1776836211825,57.63,78153.72,2.3,0.97482,2e-05,2.52225]
[1776836212832,57.63,78147.99,2.3,0.97468,2e-05,2.53331]
[1776836213839,57.63,78143.64,2.3,0.97458,2e-05,2.54166]
[1776836214846,57.63,78136.05,2.3,0.9744,2e-05,2.55643]
[1776836215853,57.63,78133.16,2.3,0.97433,2e-05,2.5619]
[1776836217867,57.62,78129.45,2.3,0.97425,2e-05,2.5687]
[1776836220339,57.62,78129.12,2.3,0.97425,2e-05,2.56876]
[1776836220438,57.62,78129.12,2.3,0.97425,2e-05,2.56876]
[1776836222902,57.62,78125.65,2.3,0.97418,2e-05,2.57478]
[1776836225175,57.61,78124.46,2.3,0.97415,2e-05,2.57685]
[1776836225195,57.61,78124.46,2.3,0.97415,2e-05,2.57685]
[1776836225284,57.61,78120.99,2.3,0.97407,2e-05,2.58347]
[1776836226622,57.61,78120.99,2.3,0.97407,2e-05,2.58347]
[1776836226690,57.61,78120.99,2.3,0.97407,2e-05,2.58347]
[1776836227937,57.61,78115.15,2.3,0.97394,2e-05,2.5942]
[1776836228944,57.6,78111.66,2.3,0.97386,2e-05,2.60087]
[1776836229951,57.6,78105.52,2.3,0.97371,2e-05,2.61325]
[1776836230922,57.6,78105.52,2.3,0.97371,2e-05,2.61325]
[1776836230940,57.6,78105.52,2.3,0.97371,2e-05,2.61325]
[1776836231021,57.6,78106.16,2.3,0.97373,2e-05,2.61159]
[1776836232947,57.6,78107.9,2.3,0.97377,2e-05,2.60771]
[1776836233196,57.6,78107.9,2.3,0.97377,2e-05,2.60771]
[1776836235319,57.6,78105.49,2.3,0.97372,2e-05,2.61221]
[1776836235437,57.6,78105.49,2.3,0.97372,2e-05,2.61221]
[1776836235461,57.59,78106.39,2.3,0.97375,2e-05,2.61002]
[1776836236865,57.59,78106.39,2.3,0.97375,2e-05,2.61002]
[1776836236874,57.59,78103.08,2.3,0.97367,2e-05,2.61596]
[1776836236937,57.59,78103.08,2.3,0.97367,2e-05,2.61596]
[1776836238007,57.59,78094.23,2.3,0.97346,2e-05,2.63351]
[1776836239014,57.59,78090.76,2.3,0.97338,2e-05,2.64015]
[1776836241057,57.59,78089.68,2.3,0.97335,2e-05,2.64234]
[1776836241193,57.59,78089.68,2.3,0.97335,2e-05,2.64234]
[1776836243042,57.59,78085.49,2.3,0.97325,3e-05,2.65085]
[1776836244214,57.59,78085.49,2.3,0.97325,3e-05,2.65085]
[1776836244437,57.59,78085.49,2.3,0.97325,3e-05,2.65085]
[1776836244457,57.59,78087.11,2.3,0.97329,3e-05,2.64752]
[1776836244977,57.59,78087.11,2.3,0.97329,3e-05,2.64752]
[1776836245272,57.59,78087.11,2.3,0.97329,3e-05,2.64752]
[1776836245335,57.59,78087.11,2.3,0.97329,3e-05,2.64752]
[1776836245341,57.58,78088.5,2.3,0.97333,3e-05,2.64426]
[1776836246063,57.58,78097.8,2.3,0.97356,2e-05,2.62495]
[1776836247070,57.58,78101.69,2.3,0.97366,2e-05,2.61663]
[1776836249084,57.57,78105.37,2.3,0.97377,2e-05,2.60834]
[1776836250472,57.57,78105.37,2.3,0.97377,2e-05,2.60834]
[1776836250549,57.57,78106.18,2.3,0.9738,2e-05,2.60587]
[1776836253114,57.56,78112.55,2.3,0.974,2e-05,2.58839]
[1776836254121,57.56,78114.73,2.3,0.97406,2e-05,2.58364]
[1776836256135,57.56,78112.79,2.3,0.97402,2e-05,2.58679]
[1776836257142,57.55,78115.05,2.3,0.97408,2e-05,2.58188]
[1776836258149,57.55,78119.18,2.3,0.97418,2e-05,2.57326]
[1776836259848,57.55,78119.18,2.3,0.97418,2e-05,2.57326]
[1776836259944,57.55,78120.36,2.3,0.97422,2e-05,2.57055]
[1776836260163,57.55,78121.63,2.3,0.97425,2e-05,2.56767]
[1776836261170,57.55,78128.15,2.3,0.97441,2e-05,2.55435]
[1776836262176,57.54,78125.51,2.3,0.97435,2e-05,2.55928]
[1776836263880,57.54,78125.51,2.3,0.97435,2e-05,2.55928]
[1776836263942,57.54,78123.8,2.3,0.97432,2e-05,2.56236]
[1776836266797,57.5,78125.07,2.3,0.97442,2e-05,2.55333]
[1776836266940,57.5,78126.35,2.3,0.97446,2e-05,2.55017]
[1776836267212,57.5,78129.63,2.3,0.97454,2e-05,2.54366]
[1776836269915,57.5,78129.66,2.3,0.97455,2e-05,2.5433]
[1776836269940,57.49,78128.81,2.3,0.97453,2e-05,2.54469]
[1776836270233,57.49,78133.58,2.3,0.97465,2e-05,2.53495]
[1776836271993,57.49,78133.46,2.3,0.97465,2e-05,2.5349]
[1776836272196,57.49,78133.46,2.3,0.97465,2e-05,2.5349]
[1776836272247,57.49,78130.27,2.3,0.97457,2e-05,2.54094]
[1776836273718,57.49,78130.27,2.3,0.97457,2e-05,2.54094]
[1776836273943,57.49,78131.55,2.3,0.97461,2e-05,2.53782]
[1776836274702,57.49,78131.55,2.3,0.97461,2e-05,2.53782]
[1776836274942,57.48,78130.91,2.3,0.9746,2e-05,2.5388]
[1776836275268,57.48,78124.17,2.3,0.97444,2e-05,2.55217]
[1776836276642,57.48,78124.17,2.3,0.97444,2e-05,2.55217]
[1776836276688,57.48,78124.17,2.3,0.97444,2e-05,2.55217]
[1776836276764,57.48,78121.34,2.3,0.97438,2e-05,2.55717]
[1776836277928,57.48,78121.34,2.3,0.97438,2e-05,2.55717]
[1776836277940,57.48,78121.34,2.3,0.97438,2e-05,2.55717]
[1776836278289,57.48,78121.63,2.3,0.97439,2e-05,2.55627]
[1776836279618,57.48,78121.63,2.3,0.97439,2e-05,2.55627]
[1776836279688,57.48,78121.63,2.3,0.97439,2e-05,2.55627]
[1776836279719,57.48,78125.04,2.3,0.97448,2e-05,2.54886]
[1776836281311,57.47,78120.05,2.3,0.97436,2e-05,2.55849]
[1776836282611,57.47,78120.05,2.3,0.97436,2e-05,2.55849]
[1776836282696,57.47,78120.05,2.3,0.97436,2e-05,2.55849]
[1776836283224,57.47,78119.25,2.3,0.97435,2e-05,2.55943]
[1776836283439,57.47,78119.25,2.3,0.97435,2e-05,2.55943]
[1776836283527,57.47,78118.88,2.3,0.97434,2e-05,2.56017]
[1776836284865,57.47,78118.88,2.3,0.97434,2e-05,2.56017]
[1776836284939,57.47,78118.88,2.3,0.97434,2e-05,2.56017]
[1776836284332,57.47,78113.07,2.3,0.9742,2e-05,2.57144]
[1776836287353,57.46,78116.04,2.3,0.97429,2e-05,2.56446]
[1776836288017,57.46,78116.04,2.3,0.97429,2e-05,2.56446]
[1776836288201,57.46,78116.04,2.3,0.97429,2e-05,2.56446]
[1776836289892,57.46,78117.97,2.3,0.97434,2e-05,2.56028]
[1776836289939,57.46,78117.97,2.3,0.97434,2e-05,2.56028]
[1776836290373,57.46,78119.07,2.3,0.97437,2e-05,2.55745]
[1776836291484,57.46,78119.07,2.3,0.97437,2e-05,2.55745]
[1776836295400,57.45,78118.11,2.3,0.97436,2e-05,2.55809]
[1776836297423,57.44,78115.21,2.3,0.9743,2e-05,2.56299]
[1776836298522,57.44,78115.21,2.3,0.9743,2e-05,2.56299]
[1776836300444,57.44,78109.58,2.3,0.97418,2e-05,2.5734]
[1776836301980,57.44,78108.88,2.3,0.97416,2e-05,2.57448]
[1776836302024,57.44,78108.88,2.3,0.97416,2e-05,2.57448]
[1776836302029,57.44,78108.88,2.3,0.97416,2e-05,2.57448]
[1776836302410,57.44,78108.88,2.3,0.97416,2e-05,2.57448]
[1776836302458,57.43,78107.4,2.3,0.97413,2e-05,2.5771]
[1776836303465,57.43,78101.74,2.3,0.974,2e-05,2.58812]
[1776836305134,57.43,78100.26,2.3,0.97396,2e-05,2.59123]
[1776836305195,57.43,78100.26,2.3,0.97396,2e-05,2.59123]
[1776836305803,57.43,78104.22,2.3,0.97405,2e-05,2.5837]
[1776836306486,57.43,78107.03,2.3,0.97412,2e-05,2.57807]
[1776836308444,57.44,78107.48,2.3,0.97413,2e-05,2.57739]
[1776836311521,57.44,78106.38,2.3,0.97413,2e-05,2.57671]
[1776836312528,57.44,78114.48,2.3,0.97432,2e-05,2.56075]
[1776836313069,57.44,78114.48,2.3,0.97432,2e-05,2.56075]
[1776836313198,57.44,78114.48,2.3,0.97432,2e-05,2.56075]
[1776836314860,57.44,78114.12,2.3,0.97431,2e-05,2.56171]
[1776836314940,57.44,78114.12,2.3,0.97431,2e-05,2.56171]
[1776836314962,57.45,78109.27,2.3,0.97418,2e-05,2.57235]
[1776836317562,57.46,78106.62,2.3,0.9741,2e-05,2.57897]
[1776836318570,57.46,78099.82,2.3,0.97392,2e-05,2.59328]
[1776836319212,57.46,78099.82,2.3,0.97392,2e-05,2.59328]
[1776836319435,57.46,78099.82,2.3,0.97392,2e-05,2.59328]
[1776836320584,57.47,78095.27,2.3,0.9738,2e-05,2.60372]
[1776836321591,57.47,78089.11,2.3,0.97364,2e-05,2.61628]
[1776836323605,57.48,78079.56,2.3,0.97339,3e-05,2.63688]
[1776836324691,57.48,78079.56,2.3,0.97339,3e-05,2.63688]
[1776836324938,57.48,78079.56,2.3,0.97339,3e-05,2.63688]
[1776836324929,57.48,78080.68,2.3,0.97341,3e-05,2.63573]
[1776836327633,57.49,78074.25,2.3,0.97323,3e-05,2.64998]
[1776836328640,57.49,78069.9,2.3,0.97311,3e-05,2.65942]
[1776836329991,57.49,78069.9,2.3,0.97311,3e-05,2.65942]
[1776836330188,57.5,78071.46,2.3,0.97315,3e-05,2.65674]
[1776836332181,57.5,78066.94,2.3,0.97303,3e-05,2.66652]
[1776836332668,57.51,78057.47,2.3,0.97277,3e-05,2.68704]
[1776836333674,57.51,78054.79,2.3,0.9727,3e-05,2.69305]
[1776836334682,57.51,78057.91,2.3,0.97278,3e-05,2.68647]
[1776836335786,57.51,78057.91,2.3,0.97278,3e-05,2.68647]
[1776836337703,57.51,78055.04,2.3,0.9727,3e-05,2.6927]
[1776836338709,57.51,78050.73,2.3,0.9726,3e-05,2.70156]
[1776836340940,57.51,78052.43,2.3,0.97264,3e-05,2.69797]
[1776836340943,57.51,78053.55,2.3,0.97267,3e-05,2.69558]
[1776836341887,57.51,78053.55,2.3,0.97267,3e-05,2.69558]
[1776836345196,57.51,78054.23,2.3,0.97269,3e-05,2.69391]
[1776836346495,57.51,78054.11,2.3,0.97269,3e-05,2.6941]
[1776836346688,57.51,78054.11,2.3,0.97269,3e-05,2.6941]
[1776836346766,57.51,78051.99,2.3,0.97263,3e-05,2.69843]
[1776836351751,57.5,78051.86,2.3,0.97263,3e-05,2.69841]
[1776836352813,57.5,78056.62,2.3,0.97276,3e-05,2.68844]
[1776836353342,57.5,78056.62,2.3,0.97276,3e-05,2.68844]
[1776836353820,57.5,78060.49,2.3,0.97286,3e-05,2.68035]
[1776836355841,57.51,78056.83,2.3,0.97275,3e-05,2.68889]
[1776836357386,57.51,78055.53,2.3,0.97272,3e-05,2.69146]
[1776836357855,57.51,78051.01,2.3,0.97261,3e-05,2.7007]
[1776836362890,57.51,78051.42,2.3,0.97261,3e-05,2.70007]
[1776836363896,57.51,78054.71,2.3,0.9727,3e-05,2.6932]
[1776836364212,57.51,78054.71,2.3,0.9727,3e-05,2.6932]
[1776836364436,57.51,78054.71,2.3,0.9727,3e-05,2.6932]
[1776836364903,57.51,78052.96,2.3,0.97265,3e-05,2.6973]
[1776836365486,57.51,78052.96,2.3,0.97265,3e-05,2.6973]
[1776836365738,57.51,78052.96,2.3,0.97265,3e-05,2.6973]
[1776836367065,57.51,78051.39,2.3,0.97261,3e-05,2.70037]
[1776836369784,57.51,78049.51,2.3,0.97256,3e-05,2.70402]
[1776836371953,57.51,78048.16,2.3,0.97257,3e-05,2.7026]
[1776836374974,57.51,78051.4,2.3,0.97266,3e-05,2.6957]
[1776836376516,57.51,78053.39,2.3,0.97271,3e-05,2.69153]
[1776836376690,57.51,78053.39,2.3,0.97271,3e-05,2.69153]
[1776836376988,57.51,78053.23,2.3,0.9727,3e-05,2.69181]
[1776836377623,57.51,78053.23,2.3,0.9727,3e-05,2.69181]
[1776836377693,57.51,78053.23,2.3,0.9727,3e-05,2.69181]
[1776836380531,57.51,78051.83,2.3,0.97266,3e-05,2.69508]
[1776836380689,57.51,78051.83,2.3,0.97266,3e-05,2.69508]
[1776836381018,57.51,78049.73,2.3,0.97261,3e-05,2.69938]
[1776836381137,57.51,78049.73,2.3,0.97261,3e-05,2.69938]
[1776836381187,57.51,78049.73,2.3,0.97261,3e-05,2.69938]
[1776836383032,57.51,78047.06,2.3,0.97254,3e-05,2.70479]
[1776836384423,57.51,78046.3,2.3,0.97253,3e-05,2.7063]
[1776836384437,57.51,78046.3,2.3,0.97253,3e-05,2.7063]
[1776836384926,57.51,78046.3,2.3,0.97253,3e-05,2.7063]
[1776836384943,57.51,78046.3,2.3,0.97253,3e-05,2.7063]
[1776836385046,57.51,78045.34,2.3,0.9725,3e-05,2.70822]
[1776836386053,57.51,78042.52,2.3,0.97243,3e-05,2.71401]
[1776836388067,57.5,78037.49,2.3,0.9723,3e-05,2.72432]
[1776836388768,57.5,78037.49,2.3,0.9723,3e-05,2.72432]
[1776836388935,57.5,78037.49,2.3,0.9723,3e-05,2.72432]
[1776836392769,57.5,78035.26,2.3,0.97225,3e-05,2.72866]
[1776836392936,57.5,78035.26,2.3,0.97225,3e-05,2.72866]
[1776836393023,57.5,78030.56,2.3,0.97213,3e-05,2.73826]
[1776836394110,57.5,78033.54,2.3,0.97221,3e-05,2.73191]
[1776836395732,57.5,78033.54,2.3,0.97221,3e-05,2.73191]
[1776836395939,57.5,78033.54,2.3,0.97221,3e-05,2.73191]
[1776836396034,57.5,78037.83,2.3,0.97232,3e-05,2.72273]
[1776836397486,57.5,78039.61,2.3,0.97237,3e-05,2.71902]
[1776836397693,57.5,78039.61,2.3,0.97237,3e-05,2.71902]
[1776836401458,57.5,78038.1,2.3,0.97233,3e-05,2.72231]
[1776836402166,57.5,78033.16,2.3,0.9722,3e-05,2.73243]
[1776836403177,57.5,78027.6,2.3,0.97206,3e-05,2.74396]
[1776836404180,57.5,78020.84,2.3,0.97188,3e-05,2.75802]
[1776836405187,57.5,78015.31,2.3,0.97174,3e-05,2.76952]
[1776836406194,57.5,78008.98,2.3,0.97157,3e-05,2.78273]
[1776836407186,57.5,78008.98,2.3,0.97157,3e-05,2.78273]
[1776836408208,57.5,78016.31,2.3,0.97177,3e-05,2.76735]
[1776836409866,57.5,78016.31,2.3,0.97177,3e-05,2.76735]
[1776836409967,57.5,78020.0,2.3,0.97185,3e-05,2.76027]
[1776836410786,57.5,78020.0,2.3,0.97185,3e-05,2.76027]
[1776836410849,57.5,78024.25,2.3,0.97196,3e-05,2.75171]
[1776836411229,57.5,78030.27,2.3,0.97212,3e-05,2.73908]
[1776836412236,57.51,78034.5,2.3,0.97222,3e-05,2.73062]
[1776836413464,57.51,78034.5,2.3,0.97222,3e-05,2.73062]
[1776836413588,57.51,78064.77,2.3,0.97299,3e-05,2.66831]
[1776836414250,57.51,78078.93,2.3,0.97335,3e-05,2.63933]
[1776836415257,57.51,78078.15,2.3,0.97332,3e-05,2.64148]
[1776836416264,57.51,78073.91,2.3,0.97321,3e-05,2.6507]
[1776836417271,57.52,78068.72,2.3,0.97307,3e-05,2.66187]
[1776836418278,57.52,78064.18,2.3,0.97296,3e-05,2.67112]
[1776836419486,57.52,78064.18,2.3,0.97296,3e-05,2.67112]
[1776836420292,57.52,78069.46,2.3,0.9731,3e-05,2.66012]
[1776836421425,57.52,78069.46,2.3,0.9731,3e-05,2.66012]
[1776836421502,57.52,78096.61,2.3,0.97377,2e-05,2.60484]
[1776836422306,57.52,78108.49,2.3,0.97407,2e-05,2.58099]
[1776836423313,57.52,78107.37,2.3,0.97404,2e-05,2.58331]
[1776836425174,57.52,78109.3,2.3,0.97408,2e-05,2.57951]
[1776836430468,57.51,78111.39,2.3,0.97415,2e-05,2.57427]
[1776836432358,57.51,78111.43,2.3,0.97419,2e-05,2.5697]
[1776836432378,57.5,78135.52,2.3,0.97478,2e-05,2.52158]
[1776836433385,57.5,78142.62,2.3,0.97495,2e-05,2.50738]
[1776836435657,57.5,78143.84,2.3,0.97498,2e-05,2.50479]
[1776836436973,57.5,78144.05,2.3,0.97499,2e-05,2.50418]
[1776836442277,57.49,78143.81,2.3,0.975,2e-05,2.50348]
[1776836442451,57.49,78195.49,2.3,0.9762,2e-05,2.4035]
[1776836443456,57.5,78204.58,2.3,0.9764,2e-05,2.38669]
[1776836444463,57.5,78207.59,2.3,0.97647,2e-05,2.38101]
[1776836445719,57.5,78207.59,2.3,0.97647,2e-05,2.38101]
[1776836445762,57.5,78202.65,2.3,0.97636,2e-05,2.39036]
[1776836446477,57.5,78206.11,2.3,0.97644,2e-05,2.38382]
[1776836451512,57.5,78206.29,2.3,0.97644,2e-05,2.38354]
[1776836452519,57.5,78199.43,2.3,0.97628,2e-05,2.39654]
[1776836453526,57.5,78193.31,2.3,0.97615,2e-05,2.40815]
[1776836455540,57.5,78190.64,2.3,0.97609,2e-05,2.41316]
[1776836456537,57.5,78190.64,2.3,0.97609,2e-05,2.41316]
[1776836456551,57.49,78218.55,2.3,0.97672,2e-05,2.36033]
[1776836457556,57.5,78230.27,2.3,0.97697,2e-05,2.33882]
[1776836458563,57.5,78237.05,2.3,0.97712,2e-05,2.3263]
[1776836460163,57.5,78235.8,2.3,0.97709,2e-05,2.32872]
[1776836465612,57.5,78233.78,2.3,0.97704,2e-05,2.33304]
[1776836467657,57.5,78256.05,2.3,0.97753,2e-05,2.29209]
[1776836468259,57.5,78256.05,2.3,0.97753,2e-05,2.29209]
[1776836468646,57.5,78274.22,2.3,0.97792,2e-05,2.25904]
[1776836469653,57.5,78283.61,2.3,0.97811,2e-05,2.24221]
[1776836470660,57.51,78289.68,2.3,0.97824,2e-05,2.2315]
[1776836471423,57.51,78289.68,2.3,0.97824,2e-05,2.2315]
[1776836471667,57.51,78290.43,2.3,0.97825,2e-05,2.23039]
[1776836474688,57.52,78287.28,2.3,0.97817,2e-05,2.23762]
[1776836477292,57.53,78285.05,2.3,0.97811,2e-05,2.24292]
[1776836477722,57.53,78339.64,2.3,0.97923,2e-05,2.14673]
[1776836478729,57.54,78351.74,2.3,0.97946,2e-05,2.12662]
[1776836479736,57.54,78352.51,2.3,0.97947,2e-05,2.12569]
[1776836480660,57.54,78352.51,2.3,0.97947,2e-05,2.12569]
[1776836480888,57.54,78352.51,2.3,0.97947,2e-05,2.12569]
[1776836480936,57.54,78343.71,2.3,0.97929,2e-05,2.14182]
[1776836481818,57.54,78343.71,2.3,0.97929,2e-05,2.14182]
[1776836481881,57.55,78325.62,2.3,0.97891,2e-05,2.17389]
[1776836482758,57.55,78317.44,2.3,0.97875,2e-05,2.18832]
[1776836483764,57.57,78314.27,2.3,0.97864,2e-05,2.19741]
[1776836484771,57.59,78344.66,2.3,0.97923,2e-05,2.1471]
[1776836485778,57.59,78349.67,2.3,0.97932,2e-05,2.13868]
[1776836486785,57.59,78351.55,2.3,0.97936,2e-05,2.13581]
[1776836490104,57.6,78349.67,2.3,0.97931,2e-05,2.13988]
[1776836489806,57.6,78337.15,2.3,0.97905,2e-05,2.16211]
[1776836490813,57.6,78321.09,2.3,0.97872,2e-05,2.19078]
[1776836492189,57.6,78321.09,2.3,0.97872,2e-05,2.19078]
[1776836491821,57.61,78315.69,2.3,0.97863,2e-05,2.19719]
[1776836493075,57.61,78317.04,2.3,0.97866,2e-05,2.1954]
[1776836496855,57.62,78312.84,2.3,0.97856,2e-05,2.20375]
[1776836497572,57.62,78312.84,2.3,0.97856,2e-05,2.20375]
[1776836498869,57.62,78307.97,2.3,0.97845,2e-05,2.21327]
[1776836500029,57.62,78307.97,2.3,0.97845,2e-05,2.21327]
[1776836500944,57.62,78306.32,2.3,0.97841,2e-05,2.21648]
[1776836501191,57.62,78306.32,2.3,0.97841,2e-05,2.21648]
[1776836500959,57.63,78300.5,2.3,0.97828,2e-05,2.22715]
[1776836501890,57.63,78297.56,2.3,0.97822,2e-05,2.23266]
[1776836502898,57.63,78294.84,2.3,0.97816,2e-05,2.23778]
[1776836504912,57.63,78288.46,2.3,0.97802,2e-05,2.24971]
[1776836505919,57.63,78285.37,2.3,0.97795,2e-05,2.2555]
[1776836509947,57.64,78280.42,2.3,0.97784,2e-05,2.26522]
[1776836510938,57.64,78280.42,2.3,0.97784,2e-05,2.26522]
[1776836512971,57.64,78275.54,2.3,0.97773,2e-05,2.2746]
[1776836514208,57.64,78275.54,2.3,0.97773,2e-05,2.2746]
[1776836513975,57.64,78259.75,2.3,0.97738,2e-05,2.30362]
[1776836514439,57.64,78259.75,2.3,0.97738,2e-05,2.30362]
[1776836514981,57.64,78257.35,2.3,0.97733,2e-05,2.30814]
[1776836516996,57.64,78253.07,2.3,0.97724,2e-05,2.31622]
[1776836518004,57.64,78221.05,2.3,0.97653,2e-05,2.37585]
[1776836518401,57.64,78221.05,2.3,0.97653,2e-05,2.37585]
[1776836519011,57.65,78200.8,2.3,0.97606,2e-05,2.4146]
[1776836520021,57.65,78199.75,2.3,0.97604,2e-05,2.41685]
[1776836521028,57.65,78203.55,2.3,0.97612,2e-05,2.40954]
[1776836521625,57.65,78203.55,2.3,0.97612,2e-05,2.40954]
[1776836530090,57.65,78203.04,2.3,0.97612,2e-05,2.4101]
[1776836533112,57.64,78195.78,2.3,0.97595,2e-05,2.42372]
[1776836535129,57.64,78188.55,2.3,0.97579,2e-05,2.43736]
[1776836538148,57.64,78185.67,2.3,0.97573,2e-05,2.44255]
[1776836541170,57.64,78198.43,2.3,0.97602,2e-05,2.41779]
[1776836542176,57.64,78197.15,2.3,0.976,2e-05,2.42016]
[1776836544193,57.64,78190.28,2.3,0.97584,2e-05,2.43311]
[1776836545199,57.64,78185.43,2.3,0.97573,2e-05,2.44231]
[1776836546207,57.64,78179.08,2.3,0.97558,2e-05,2.4544]
[1776836547955,57.63,78177.53,2.3,0.97555,2e-05,2.45724]
[1776836548207,57.63,78177.53,2.3,0.97555,2e-05,2.45724]
[1776836548221,57.63,78176.73,2.3,0.97553,2e-05,2.45864]
[1776836550235,57.63,78172.94,2.3,0.97545,2e-05,2.46566]
[1776836552249,57.63,78171.72,2.3,0.97546,2e-05,2.46394]
[1776836552895,57.63,78171.72,2.3,0.97546,2e-05,2.46394]
[1776836552939,57.63,78171.72,2.3,0.97546,2e-05,2.46394]
[1776836553256,57.63,78170.48,2.3,0.97543,2e-05,2.46618]
[1776836554263,57.63,78161.46,2.3,0.97522,2e-05,2.48351]
[1776836555270,57.63,78151.9,2.3,0.975,2e-05,2.50196]
[1776836556277,57.63,78149.7,2.3,0.97495,2e-05,2.50604]
[1776836561312,57.62,78148.45,2.3,0.97493,2e-05,2.50733]
[1776836563326,57.62,78141.71,2.3,0.97478,2e-05,2.52009]
[1776836564949,57.62,78141.71,2.3,0.97478,2e-05,2.52009]
[1776836565043,57.61,78147.13,2.3,0.97491,2e-05,2.50895]
[1776836567632,57.61,78147.16,2.3,0.97492,2e-05,2.50842]
[1776836568756,57.61,78145.88,2.3,0.97489,2e-05,2.51093]
[1776836569374,57.61,78161.69,2.3,0.97527,2e-05,2.47965]
[1776836570381,57.61,78155.33,2.3,0.97512,2e-05,2.49185]
[1776836571427,57.61,78152.1,2.3,0.97505,2e-05,2.49816]
[1776836572343,57.61,78152.1,2.3,0.97505,2e-05,2.49816]
[1776836573272,57.61,78152.1,2.3,0.97505,2e-05,2.49816]
[1776836574114,57.6,78149.69,2.3,0.97499,2e-05,2.50267]
[1776836574451,57.6,78146.13,2.3,0.97491,2e-05,2.50943]
[1776836576882,57.6,78147.27,2.3,0.97494,2e-05,2.50674]
[1776836578267,57.6,78147.07,2.3,0.97494,2e-05,2.50668]
[1776836578435,57.6,78148.01,2.3,0.97496,2e-05,2.50484]
[1776836580436,57.6,78147.23,2.3,0.97495,2e-05,2.50591]
[1776836581500,57.59,78140.83,2.3,0.9748,2e-05,2.51802]
[1776836582852,57.59,78140.83,2.3,0.9748,2e-05,2.51802]
[1776836582941,57.59,78140.83,2.3,0.9748,2e-05,2.51802]
[1776836582953,57.59,78138.75,2.3,0.97476,2e-05,2.52164]
[1776836583331,57.59,78138.75,2.3,0.97476,2e-05,2.52164]
[1776836583436,57.59,78138.75,2.3,0.97476,2e-05,2.52164]
[1776836584646,57.59,78137.59,2.3,0.97473,2e-05,2.52393]
[1776836584657,57.59,78144.15,2.3,0.97489,2e-05,2.51077]
[1776836585531,57.59,78140.27,2.3,0.9748,2e-05,2.51814]
[1776836588375,57.58,78137.99,2.3,0.97475,2e-05,2.52215]
[1776836590737,57.58,78138.07,2.3,0.97476,2e-05,2.52149]
[1776836590935,57.58,78138.07,2.3,0.97476,2e-05,2.52149]
[1776836594082,57.58,78140.35,2.3,0.97482,2e-05,2.51624]
[1776836594602,57.57,78147.26,2.3,0.97499,2e-05,2.5022]
[1776836595608,57.57,78144.28,2.3,0.97493,2e-05,2.50781]
[1776836596796,57.57,78144.28,2.3,0.97493,2e-05,2.50781]
[1776836596902,57.57,78138.05,2.3,0.97478,2e-05,2.51961]
[1776836597611,57.57,78138.05,2.3,0.97478,2e-05,2.51961]
[1776836597622,57.57,78134.76,2.3,0.97471,2e-05,2.52609]
[1776836599637,57.57,78134.48,2.3,0.9747,2e-05,2.52614]
[1776836604788,57.56,78134.49,2.3,0.97472,2e-05,2.52484]
[1776836604938,57.56,78134.49,2.3,0.97472,2e-05,2.52484]
[1776836607490,57.55,78134.64,2.3,0.97473,2e-05,2.52384]
[1776836607694,57.55,78133.13,2.3,0.9747,2e-05,2.52682]
[1776836609119,57.55,78133.13,2.3,0.9747,2e-05,2.52682]
[1776836612508,57.55,78133.95,2.3,0.97476,2e-05,2.52043]
[1776836613736,57.55,78146.83,2.3,0.97507,2e-05,2.4948]
[1776836614755,57.55,78146.83,2.3,0.97507,2e-05,2.4948]
[1776836614854,57.55,78146.83,2.3,0.97507,2e-05,2.4948]
[1776836614944,57.55,78146.83,2.3,0.97507,2e-05,2.4948]
[1776836614947,57.55,78149.59,2.3,0.97514,2e-05,2.48927]
[1776836617764,57.54,78152.54,2.3,0.97521,2e-05,2.48316]
[1776836619030,57.54,78152.54,2.3,0.97521,2e-05,2.48316]
[1776836619193,57.54,78152.54,2.3,0.97521,2e-05,2.48316]
[1776836619294,57.54,78151.21,2.3,0.97518,2e-05,2.48564]
[1776836619763,57.54,78151.21,2.3,0.97518,2e-05,2.48564]
[1776836619937,57.54,78151.21,2.3,0.97518,2e-05,2.48564]
[1776836625820,57.54,78149.91,2.3,0.97516,2e-05,2.48733]
[1776836629811,57.53,78149.42,2.3,0.97516,2e-05,2.48793]
[1776836629938,57.53,78149.42,2.3,0.97516,2e-05,2.48793]
[1776836629960,57.53,78149.42,2.3,0.97516,2e-05,2.48793]
[1776836630188,57.53,78149.42,2.3,0.97516,2e-05,2.48793]
[1776836630290,57.53,78150.07,2.3,0.97517,2e-05,2.48655]
[1776836630855,57.53,78162.5,2.3,0.97547,2e-05,2.46227]
[1776836631862,57.53,78159.26,2.3,0.97539,2e-05,2.46848]
[1776836633876,57.53,78154.27,2.3,0.97528,2e-05,2.478]
[1776836634382,57.53,78154.27,2.3,0.97528,2e-05,2.478]
[1776836634439,57.53,78154.27,2.3,0.97528,2e-05,2.478]
[1776836634960,57.53,78154.27,2.3,0.97528,2e-05,2.478]
[1776836635191,57.53,78154.27,2.3,0.97528,2e-05,2.478]
[1776836635272,57.53,78152.54,2.3,0.97524,2e-05,2.48127]
[1776836635631,57.53,78152.54,2.3,0.97524,2e-05,2.48127]
[1776836635891,57.53,78159.89,2.3,0.97541,2e-05,2.46688]
[1776836639319,57.53,78159.41,2.3,0.9754,2e-05,2.46752]
[1776836644933,57.53,78160.01,2.3,0.97542,2e-05,2.46586]
[1776836645196,57.53,78160.01,2.3,0.97542,2e-05,2.46586]
[1776836646757,57.52,78159.15,2.3,0.97541,2e-05,2.46725]
[1776836646943,57.52,78159.15,2.3,0.97541,2e-05,2.46725]
[1776836646968,57.52,78160.36,2.3,0.97544,2e-05,2.46476]
[1776836647975,57.52,78162.79,2.3,0.97549,2e-05,2.45992]
[1776836649989,57.52,78165.85,2.3,0.97557,2e-05,2.45374]
[1776836650569,57.52,78165.85,2.3,0.97557,2e-05,2.45374]
[1776836650694,57.52,78165.85,2.3,0.97557,2e-05,2.45374]
[1776836652007,57.52,78158.57,2.3,0.9754,2e-05,2.46759]
[1776836654017,57.52,78155.28,2.3,0.97533,2e-05,2.47369]
[1776836654384,57.52,78155.28,2.3,0.97533,2e-05,2.47369]
[1776836654443,57.52,78155.28,2.3,0.97533,2e-05,2.47369]
[1776836655024,57.52,78155.45,2.3,0.97533,2e-05,2.47321]
[1776836656029,57.52,78155.45,2.3,0.97533,2e-05,2.47321]
[1776836656195,57.52,78155.45,2.3,0.97533,2e-05,2.47321]
[1776836656243,57.52,78161.85,2.3,0.97549,2e-05,2.46064]
[1776836659643,57.51,78161.06,2.3,0.97547,2e-05,2.46178]
[1776836659699,57.51,78161.06,2.3,0.97547,2e-05,2.46178]
[1776836659920,57.51,78161.06,2.3,0.97547,2e-05,2.46178]
[1776836659947,57.51,78161.06,2.3,0.97547,2e-05,2.46178]
[1776836660059,57.51,78161.21,2.3,0.97548,2e-05,2.46136]
[1776836663050,57.51,78160.37,2.3,0.97546,2e-05,2.46272]
[1776836663174,57.51,78160.37,2.3,0.97546,2e-05,2.46272]
[1776836663194,57.51,78160.37,2.3,0.97546,2e-05,2.46272]
[1776836663266,57.51,78157.84,2.3,0.9754,2e-05,2.46749]
[1776836665094,57.51,78153.76,2.3,0.97531,2e-05,2.47513]
[1776836667107,57.51,78151.04,2.3,0.97525,2e-05,2.48011]
[1776836667729,57.51,78151.04,2.3,0.97525,2e-05,2.48011]
[1776836667943,57.51,78151.04,2.3,0.97525,2e-05,2.48011]
[1776836668197,57.51,78151.04,2.3,0.97525,2e-05,2.48011]
[1776836668288,57.51,78149.1,2.3,0.97521,2e-05,2.48373]
[1776836668439,57.51,78149.1,2.3,0.97521,2e-05,2.48373]
[1776836670128,57.5,78146.17,2.3,0.97514,2e-05,2.48911]
[1776836671136,57.5,78144.56,2.3,0.97514,2e-05,2.48829]
[1776836672126,57.5,78144.56,2.3,0.97514,2e-05,2.48829]
[1776836672196,57.5,78144.56,2.3,0.97514,2e-05,2.48829]
[1776836672271,57.5,78140.07,2.3,0.97504,2e-05,2.49689]
[1776836672583,57.5,78140.07,2.3,0.97504,2e-05,2.49689]
[1776836672691,57.5,78140.07,2.3,0.97504,2e-05,2.49689]
[1776836673158,57.5,78137.59,2.3,0.97498,2e-05,2.50156]
[1776836674165,57.5,78134.46,2.3,0.97491,2e-05,2.50749]
[1776836676112,57.5,78132.43,2.3,0.97486,2e-05,2.51127]
[1776836676200,57.5,78132.43,2.3,0.97486,2e-05,2.51127]
[1776836676213,57.5,78130.42,2.3,0.97482,2e-05,2.515]
[1776836677001,57.5,78130.42,2.3,0.97482,2e-05,2.515]
[1776836677195,57.5,78130.42,2.3,0.97482,2e-05,2.515]
[1776836680668,57.49,78133.84,2.3,0.97491,2e-05,2.50739]
[1776836683029,57.46,78133.44,2.3,0.97495,2e-05,2.50394]
[1776836683195,57.46,78133.44,2.3,0.97495,2e-05,2.50394]
[1776836683339,57.46,78133.44,2.3,0.97495,2e-05,2.50394]
[1776836683228,57.45,78134.49,2.3,0.975,2e-05,2.49981]
[1776836683441,57.45,78134.49,2.3,0.975,2e-05,2.49981]
[1776836688263,57.44,78131.38,2.3,0.97496,2e-05,2.50312]
[1776836690078,57.43,78129.48,2.3,0.97492,2e-05,2.50665]
[1776836690192,57.43,78129.48,2.3,0.97492,2e-05,2.50665]
[1776836690638,57.43,78129.58,2.3,0.97492,2e-05,2.50624]
[1776836690697,57.43,78129.58,2.3,0.97492,2e-05,2.50624]
[1776836691284,57.43,78128.93,2.3,0.97491,2e-05,2.50731]
[1776836695447,57.44,78128.65,2.3,0.97489,2e-05,2.50908]
[1776836695696,57.44,78128.65,2.3,0.97489,2e-05,2.50908]
[1776836697326,57.46,78131.54,2.3,0.97492,2e-05,2.50628]
[1776836697821,57.46,78131.54,2.3,0.97492,2e-05,2.50628]
[1776836697940,57.46,78131.54,2.3,0.97492,2e-05,2.50628]
[1776836698333,57.47,78134.68,2.3,0.97498,2e-05,2.50161]
[1776836698730,57.47,78134.68,2.3,0.97498,2e-05,2.50161]
[1776836699340,57.45,78132.38,2.3,0.97495,2e-05,2.50409]
[1776836701292,57.44,78132.41,2.3,0.97497,2e-05,2.50195]
[1776836701354,57.43,78128.39,2.3,0.9749,2e-05,2.50781]
[1776836701457,57.43,78128.39,2.3,0.9749,2e-05,2.50781]
[1776836702554,57.42,78128.2,2.3,0.97492,2e-05,2.50605]
[1776836702691,57.42,78128.2,2.3,0.97492,2e-05,2.50605]
[1776836703368,57.4,78127.8,2.3,0.97494,2e-05,2.50474]
[1776836705382,57.38,78116.89,2.3,0.97473,2e-05,2.52213]
[1776836706389,57.36,78113.77,2.3,0.97468,2e-05,2.52594]
[1776836707148,57.36,78113.77,2.3,0.97468,2e-05,2.52594]
[1776836707192,57.36,78113.77,2.3,0.97468,2e-05,2.52594]
[1776836708403,57.33,78110.59,2.3,0.97466,2e-05,2.52743]
[1776836709410,57.32,78108.26,2.3,0.97463,2e-05,2.52963]
[1776836712431,57.28,78102.77,2.3,0.97459,2e-05,2.53325]
[1776836713321,57.28,78102.77,2.3,0.97459,2e-05,2.53325]
[1776836713438,57.26,78110.77,2.3,0.97481,2e-05,2.5149]
[1776836715454,57.26,78113.8,2.3,0.97489,2e-05,2.50848]
[1776836716887,57.26,78113.8,2.3,0.97489,2e-05,2.50848]
[1776836716963,57.26,78119.39,2.3,0.97503,2e-05,2.49707]
[1776836719801,57.25,78117.98,2.3,0.975,2e-05,2.49966]
[1776836719936,57.25,78117.98,2.3,0.975,2e-05,2.49966]
[1776836723509,57.25,78114.57,2.3,0.97493,2e-05,2.50543]
[1776836724986,57.25,78114.57,2.3,0.97493,2e-05,2.50543]
[1776836725224,57.25,78114.57,2.3,0.97493,2e-05,2.50543]
[1776836727021,57.25,78114.0,2.3,0.97491,2e-05,2.50628]
[1776836727200,57.25,78114.0,2.3,0.97491,2e-05,2.50628]
[1776836727282,57.25,78112.92,2.3,0.97489,2e-05,2.50814]
[1776836728545,57.24,78109.57,2.3,0.97481,2e-05,2.51462]
[1776836730674,57.24,78107.74,2.3,0.97477,2e-05,2.51809]
[1776836730703,57.24,78107.74,2.3,0.97477,2e-05,2.51809]
[1776836732574,57.24,78105.18,2.3,0.97475,2e-05,2.51887]
[1776836736785,57.24,78105.97,2.3,0.97478,2e-05,2.51683]
[1776836736940,57.24,78105.97,2.3,0.97478,2e-05,2.51683]
[1776836736978,57.24,78108.15,2.3,0.97483,2e-05,2.51222]
[1776836737602,57.24,78108.15,2.3,0.97483,2e-05,2.51222]
[1776836737694,57.24,78108.15,2.3,0.97483,2e-05,2.51222]
[1776836741636,57.23,78111.84,2.3,0.97493,2e-05,2.50436]
[1776836743022,57.23,78111.84,2.3,0.97493,2e-05,2.50436]
[1776836743195,57.23,78111.84,2.3,0.97493,2e-05,2.50436]
[1776836743212,57.22,78111.45,2.3,0.97495,2e-05,2.50257]
[1776836743659,57.22,78113.83,2.3,0.97501,2e-05,2.49788]
[1776836744847,57.22,78113.83,2.3,0.97501,2e-05,2.49788]
[1776836744947,57.22,78113.83,2.3,0.97501,2e-05,2.49788]
[1776836745049,57.2,78116.73,2.3,0.9751,2e-05,2.4898]
[1776836746919,57.2,78118.13,2.3,0.97514,2e-05,2.48705]
[1776836746940,57.2,78118.13,2.3,0.97514,2e-05,2.48705]
[1776836746948,57.19,78110.61,2.3,0.97498,2e-05,2.49993]
[1776836749702,57.18,78108.8,2.3,0.97496,2e-05,2.50114]
[1776836752723,57.16,78105.17,2.3,0.97492,2e-05,2.50492]
[1776836753730,57.15,78125.53,2.3,0.97542,2e-05,2.46383]
[1776836754737,57.14,78131.2,2.3,0.97556,2e-05,2.4516]
[1776836755744,57.14,78139.95,2.3,0.97577,2e-05,2.43419]
[1776836757232,57.14,78139.95,2.3,0.97577,2e-05,2.43419]
[1776836757285,57.14,78142.27,2.3,0.97583,2e-05,2.42969]
[1776836757697,57.14,78142.27,2.3,0.97583,2e-05,2.42969]
[1776836758001,57.14,78142.27,2.3,0.97583,2e-05,2.42969]
[1776836758200,57.14,78142.27,2.3,0.97583,2e-05,2.42969]
[1776836760275,57.14,78142.79,2.3,0.97584,2e-05,2.42876]
[1776836760312,57.14,78136.84,2.3,0.9757,2e-05,2.44023]
[1776836760781,57.14,78120.42,2.3,0.97531,2e-05,2.47221]
[1776836761819,57.14,78113.73,2.3,0.97516,2e-05,2.48529]
[1776836762795,57.13,78108.15,2.3,0.97504,2e-05,2.49472]
[1776836764267,57.13,78108.15,2.3,0.97504,2e-05,2.49472]
[1776836764343,57.13,78099.27,2.3,0.97483,2e-05,2.51211]
[1776836764809,57.13,78098.13,2.3,0.9748,2e-05,2.51418]
[1776836769844,57.12,78095.03,2.3,0.97474,2e-05,2.51969]
[1776836773744,57.12,78093.65,2.3,0.97471,2e-05,2.52203]
[1776836773873,57.14,78131.1,2.3,0.97557,2e-05,2.45064]
[1776836774880,57.14,78138.19,2.3,0.97574,2e-05,2.43687]
[1776836775887,57.14,78140.39,2.3,0.97579,2e-05,2.43256]
[1776836776915,57.14,78140.39,2.3,0.97579,2e-05,2.43256]
[1776836776991,57.14,78143.03,2.3,0.97585,2e-05,2.42777]
[1776836779848,57.14,78143.56,2.3,0.97585,2e-05,2.42739]
[1776836779915,57.14,78141.9,2.3,0.97581,2e-05,2.43092]
[1776836782942,57.15,78138.43,2.3,0.97572,2e-05,2.43858]
[1776836783683,57.15,78138.43,2.3,0.97572,2e-05,2.43858]
[1776836783944,57.15,78135.88,2.3,0.97566,2e-05,2.44383]
[1776836784951,57.15,78128.57,2.3,0.97549,2e-05,2.45804]
[1776836785958,57.15,78123.71,2.3,0.97537,2e-05,2.4675]
[1776836786965,57.15,78118.21,2.3,0.97524,2e-05,2.47822]
[1776836788775,57.15,78116.39,2.3,0.9752,2e-05,2.48172]
[1776836788938,57.15,78116.39,2.3,0.9752,2e-05,2.48172]
[1776836793784,57.15,78115.63,2.3,0.97522,2e-05,2.47908]
[1776836793939,57.15,78115.63,2.3,0.97522,2e-05,2.47908]
[1776836794014,57.15,78115.15,2.3,0.97521,2e-05,2.47995]
[1776836794933,57.15,78115.15,2.3,0.97521,2e-05,2.47995]
[1776836795195,57.15,78115.15,2.3,0.97521,2e-05,2.47995]
[1776836798045,57.15,78126.71,2.3,0.97549,2e-05,2.45704]
[1776836798571,57.15,78126.71,2.3,0.97549,2e-05,2.45704]
[1776836799052,57.15,78140.55,2.3,0.97581,2e-05,2.43014]
[1776836800368,57.15,78140.55,2.3,0.97581,2e-05,2.43014]
[1776836800376,57.14,78139.82,2.3,0.9758,2e-05,2.4315]
[1776836801700,57.14,78139.79,2.3,0.9758,2e-05,2.43151]
[1776836802073,57.14,78138.52,2.3,0.97577,2e-05,2.43391]
[1776836803080,57.14,78135.94,2.3,0.97571,2e-05,2.43885]
[1776836804087,57.14,78130.83,2.3,0.97559,2e-05,2.44869]
[1776836806101,57.14,78136.18,2.3,0.97572,2e-05,2.43813]
[1776836807504,57.14,78136.18,2.3,0.97572,2e-05,2.43813]
[1776836807694,57.14,78134.14,2.3,0.97567,2e-05,2.44194]
[1776836808116,57.14,78131.15,2.3,0.9756,2e-05,2.44775]
[1776836808655,57.14,78131.15,2.3,0.9756,2e-05,2.44775]
[1776836808691,57.14,78131.15,2.3,0.9756,2e-05,2.44775]
[1776836809123,57.14,78128.03,2.3,0.97553,2e-05,2.45372]
[1776836810129,57.14,78125.38,2.3,0.97547,2e-05,2.45879]
[1776836811145,57.14,78119.61,2.3,0.97533,2e-05,2.46995]
[1776836811870,57.14,78119.61,2.3,0.97533,2e-05,2.46995]
[1776836811940,57.14,78119.61,2.3,0.97533,2e-05,2.46995]
[1776836812034,57.14,78119.61,2.3,0.97533,2e-05,2.46995]
[1776836812194,57.14,78119.61,2.3,0.97533,2e-05,2.46995]
[1776836812233,57.14,78116.5,2.3,0.97526,2e-05,2.4759]
[1776836818351,57.13,78115.06,2.3,0.97523,2e-05,2.478]
[1776836818437,57.13,78115.06,2.3,0.97523,2e-05,2.478]
[1776836818446,57.13,78114.65,2.3,0.97523,2e-05,2.47865]
[1776836818784,57.13,78114.65,2.3,0.97523,2e-05,2.47865]
[1776836818943,57.13,78114.65,2.3,0.97523,2e-05,2.47865]
[1776836821217,57.13,78111.87,2.3,0.97517,2e-05,2.48364]
[1776836822224,57.13,78105.38,2.3,0.97501,2e-05,2.49626]
[1776836822696,57.13,78105.38,2.3,0.97501,2e-05,2.49626]
[1776836823188,57.13,78105.38,2.3,0.97501,2e-05,2.49626]
[1776836823251,57.13,78105.38,2.3,0.97501,2e-05,2.49626]
[1776836823338,57.13,78105.38,2.3,0.97501,2e-05,2.49607]
[1776836824258,57.13,78115.68,2.3,0.97526,2e-05,2.47563]
[1776836825265,57.13,78118.12,2.3,0.97532,2e-05,2.4707]
[1776836827067,57.13,78118.42,2.3,0.97533,2e-05,2.46998]
[1776836827278,57.12,78118.15,2.3,0.97533,2e-05,2.47037]
[1776836828550,57.12,78118.15,2.3,0.97533,2e-05,2.47037]
[1776836828286,57.12,78128.09,2.3,0.97556,2e-05,2.45083]
[1776836829293,57.12,78130.18,2.3,0.97561,2e-05,2.44666]
[1776836831307,57.12,78128.1,2.3,0.97557,2e-05,2.45051]
[1776836831944,57.12,78128.1,2.3,0.97557,2e-05,2.45051]
[1776836832314,57.12,78127.35,2.3,0.97555,2e-05,2.45187]
[1776836833337,57.12,78127.35,2.3,0.97555,2e-05,2.45187]
[1776836833418,57.12,78126.21,2.3,0.97552,2e-05,2.45398]
[1776836834377,57.12,78129.89,2.3,0.97561,2e-05,2.44707]
[1776836835384,57.12,78127.66,2.3,0.97555,2e-05,2.45167]
[1776836836391,57.13,78124.52,2.3,0.97547,2e-05,2.45805]
[1776836837264,57.13,78124.52,2.3,0.97547,2e-05,2.45805]
[1776836837398,57.13,78130.06,2.3,0.9756,2e-05,2.44752]
[1776836838410,57.13,78126.35,2.3,0.97551,2e-05,2.45498]
[1776836839418,57.13,78130.54,2.3,0.97561,2e-05,2.44708]
[1776836843446,57.14,78125.14,2.3,0.97547,2e-05,2.45862]
[1776836844452,57.14,78122.37,2.3,0.9754,2e-05,2.46428]
[1776836844592,57.14,78122.37,2.3,0.9754,2e-05,2.46428]
[1776836844692,57.14,78122.37,2.3,0.9754,2e-05,2.46428]
[1776836846744,57.14,78121.12,2.3,0.97536,2e-05,2.46719]
[1776836847474,57.14,78126.42,2.3,0.97549,2e-05,2.45707]
[1776836850495,57.15,78123.89,2.3,0.97542,2e-05,2.4627]
[1776836850628,57.15,78123.89,2.3,0.97542,2e-05,2.4627]
[1776836851502,57.15,78123.5,2.3,0.97544,2e-05,2.45993]
[1776836855533,57.15,78131.42,2.3,0.97562,2e-05,2.44544]
[1776836856605,57.15,78131.42,2.3,0.97562,2e-05,2.44544]
[1776836856540,57.15,78137.27,2.3,0.97575,2e-05,2.43434]
[1776836857547,57.16,78148.17,2.3,0.976,2e-05,2.41359]
[1776836859561,57.16,78148.22,2.3,0.976,2e-05,2.41412]
[1776836860568,57.16,78140.03,2.3,0.9758,2e-05,2.43024]
[1776836860645,57.16,78140.03,2.3,0.9758,2e-05,2.43024]
[1776836861576,57.16,78137.54,2.3,0.97574,2e-05,2.43539]
[1776836861965,57.16,78137.54,2.3,0.97574,2e-05,2.43539]
[1776836862584,57.17,78138.75,2.3,0.97576,2e-05,2.43335]
[1776836865715,57.17,78138.22,2.3,0.97574,2e-05,2.43556]
[1776836866612,57.18,78135.86,2.3,0.97568,2e-05,2.44042]
[1776836866982,57.18,78135.86,2.3,0.97568,2e-05,2.44042]
[1776836867620,57.18,78137.28,2.3,0.97571,2e-05,2.43795]
[1776836868627,57.18,78133.76,2.3,0.97562,2e-05,2.44506]
[1776836869634,57.18,78137.03,2.3,0.9757,2e-05,2.43899]
[1776836870883,57.18,78137.03,2.3,0.9757,2e-05,2.43899]
[1776836871450,57.18,78136.64,2.3,0.97568,2e-05,2.44002]
[1776836875022,57.19,78138.06,2.3,0.97571,2e-05,2.43806]
[1776836875190,57.19,78138.06,2.3,0.97571,2e-05,2.43806]
[1776836875292,57.19,78135.78,2.3,0.97565,2e-05,2.44274]
[1776836877690,57.19,78133.86,2.3,0.9756,2e-05,2.44723]
[1776836880711,57.2,78115.52,2.3,0.97516,2e-05,2.48379]
[1776836881718,57.2,78105.38,2.3,0.97491,2e-05,2.50394]
[1776836882725,57.2,78102.94,2.3,0.97485,2e-05,2.50892]
[1776836884084,57.2,78102.94,2.3,0.97485,2e-05,2.50892]
[1776836884273,57.2,78102.94,2.3,0.97485,2e-05,2.50892]
[1776836884314,57.2,78100.85,2.3,0.9748,2e-05,2.51283]
[1776836885436,57.2,78100.85,2.3,0.9748,2e-05,2.51283]
[1776836885526,57.2,78101.36,2.3,0.97482,2e-05,2.51159]
[1776836886895,57.2,78100.44,2.3,0.9748,2e-05,2.51319]
[1776836888842,57.19,78102.2,2.3,0.97485,2e-05,2.50924]
[1776836888917,57.19,78102.21,2.3,0.97485,2e-05,2.509]
[1776836891439,57.19,78102.4,2.3,0.97486,2e-05,2.5084]
[1776836891463,57.19,78101.62,2.3,0.97484,2e-05,2.50972]
[1776836891792,57.19,78103.62,2.3,0.97489,2e-05,2.50554]
[1776836895263,57.18,78104.7,2.3,0.97492,2e-05,2.50298]
[1776836895358,57.18,78105.75,2.3,0.97495,2e-05,2.5007]
[1776836896828,57.18,78107.91,2.3,0.97501,2e-05,2.49603]
[1776836898288,57.18,78107.91,2.3,0.97501,2e-05,2.49603]
[1776836898369,57.18,78107.48,2.3,0.975,2e-05,2.49668]
[1776836898842,57.18,78113.54,2.3,0.97515,2e-05,2.48456]
[1776836902072,57.18,78113.02,2.3,0.97514,2e-05,2.48524]
[1776836902144,57.18,78111.72,2.3,0.97511,2e-05,2.48762]
[1776836903876,57.17,78114.95,2.3,0.97519,2e-05,2.48092]
[1776836908638,57.17,78114.38,2.3,0.97518,2e-05,2.48155]
[1776836908694,57.17,78114.24,2.3,0.97518,2e-05,2.48165]
[1776836909920,57.17,78111.44,2.3,0.97512,2e-05,2.48682]
[1776836911387,57.17,78111.44,2.3,0.97512,2e-05,2.48682]
[1776836911442,57.17,78111.44,2.3,0.97512,2e-05,2.48682]
[1776836911593,57.17,78109.99,2.3,0.97512,2e-05,2.48571]
[1776836914899,57.16,78108.25,2.3,0.97508,2e-05,2.48873]
[1776836914937,57.16,78108.25,2.3,0.97508,2e-05,2.48873]
[1776836914953,57.16,78105.22,2.3,0.97501,2e-05,2.49459]
[1776836918556,57.16,78103.91,2.3,0.97498,2e-05,2.49692]
[1776836918658,57.17,78095.15,2.3,0.97476,2e-05,2.515]
[1776836918701,57.17,78095.15,2.3,0.97476,2e-05,2.515]
[1776836918983,57.17,78093.8,2.3,0.97473,2e-05,2.51789]
[1776836923012,57.18,78089.66,2.3,0.97461,2e-05,2.52745]
[1776836923957,57.18,78089.66,2.3,0.97461,2e-05,2.52745]
[1776836924193,57.18,78089.66,2.3,0.97461,2e-05,2.52745]
[1776836924442,57.18,78089.66,2.3,0.97461,2e-05,2.52745]
[1776836924543,57.18,78087.88,2.3,0.97456,2e-05,2.5317]
[1776836927039,57.19,78083.4,2.3,0.97443,2e-05,2.54273]
[1776836928280,57.19,78083.4,2.3,0.97443,2e-05,2.54273]
[1776836930060,57.2,78079.14,2.3,0.9743,2e-05,2.55331]
[1776836935756,57.22,78078.59,2.3,0.97425,2e-05,2.55708]
[1776836936111,57.22,78089.43,2.3,0.97451,2e-05,2.53606]
[1776836937118,57.23,78094.25,2.3,0.97462,2e-05,2.52725]
[1776836939132,57.24,78090.28,2.3,0.9745,2e-05,2.53657]
[1776836940481,57.24,78090.28,2.3,0.9745,2e-05,2.53657]
[1776836941383,57.24,78089.66,2.3,0.97448,2e-05,2.53851]
[1776836942154,57.25,78103.96,2.3,0.97481,2e-05,2.5115]
[1776836943160,57.26,78105.32,2.3,0.97483,2e-05,2.50956]
[1776836945224,57.26,78103.46,2.3,0.97478,2e-05,2.51399]
[1776836946629,57.26,78102.79,2.3,0.97476,2e-05,2.51605]
[1776836946721,57.27,78098.44,2.3,0.97464,2e-05,2.52542]
[1776836947202,57.27,78101.34,2.3,0.9747,2e-05,2.52038]
[1776836950136,57.28,78102.47,2.3,0.97471,2e-05,2.5196]
[1776836951230,57.29,78108.37,2.3,0.97484,2e-05,2.50938]
[1776836956265,57.31,78108.81,2.3,0.9748,2e-05,2.51221]
[1776836958804,57.32,78107.85,2.3,0.97476,2e-05,2.51558]
[1776836959285,57.33,78103.79,2.3,0.97466,2e-05,2.52435]
[1776836961308,57.34,78112.29,2.3,0.97484,2e-05,2.50897]
[1776836962537,57.34,78112.29,2.3,0.97484,2e-05,2.50897]
[1776836964560,57.34,78110.15,2.3,0.97477,2e-05,2.51469]
[1776836964571,57.35,78110.61,2.3,0.97478,2e-05,2.51451]
[1776836964783,57.35,78110.61,2.3,0.97478,2e-05,2.51451]
[1776836965612,57.35,78110.61,2.3,0.97478,2e-05,2.51451]
[1776836966332,57.35,78111.08,2.3,0.97478,2e-05,2.51432]
[1776836966365,57.36,78115.31,2.3,0.97487,2e-05,2.5067]
[1776836970090,57.37,78113.94,2.3,0.97481,2e-05,2.51163]
[1776836971382,57.38,78113.71,2.3,0.97483,2e-05,2.50974]
[1776836973396,57.39,78110.95,2.3,0.97474,2e-05,2.51666]
[1776836974325,57.39,78110.95,2.3,0.97474,2e-05,2.51666]
[1776836978216,57.41,78111.53,2.3,0.97472,2e-05,2.51843]
[1776836979438,57.42,78104.65,2.3,0.97454,2e-05,2.53351]
[1776836984474,57.44,78105.93,2.3,0.97453,2e-05,2.53446]
[1776836985571,57.44,78105.93,2.3,0.97453,2e-05,2.53446]
[1776836985695,57.44,78105.93,2.3,0.97453,2e-05,2.53446]
[1776836987858,57.45,78107.29,2.3,0.97453,2e-05,2.53384]
[1776836987939,57.45,78107.29,2.3,0.97453,2e-05,2.53384]
[1776836988503,57.45,78105.99,2.3,0.97449,2e-05,2.53712]
[1776836990517,57.46,78101.08,2.3,0.97436,2e-05,2.54826]
[1776836991335,57.46,78101.08,2.3,0.97436,2e-05,2.54826]
[1776836991438,57.46,78101.08,2.3,0.97436,2e-05,2.54826]
[1776836991524,57.47,78097.82,2.3,0.97427,2e-05,2.55544]
[1776836996559,57.49,78095.33,2.3,0.97417,2e-05,2.56367]
[1776836997645,57.49,78095.33,2.3,0.97417,2e-05,2.56367]
[1776836997686,57.49,78095.33,2.3,0.97417,2e-05,2.56367]
[1776836999203,57.49,78093.15,2.3,0.9741,2e-05,2.56932]
[1776836999444,57.49,78093.15,2.3,0.9741,2e-05,2.56932]
[1776836999580,57.5,78093.13,2.3,0.97409,2e-05,2.56999]
[1776837004615,57.52,78091.32,2.3,0.97401,2e-05,2.57676]
[1776837006739,57.52,78090.91,2.3,0.97399,2e-05,2.5782]
[1776837006630,57.52,78094.09,2.3,0.97406,2e-05,2.57244]
[1776837006935,57.52,78094.09,2.3,0.97406,2e-05,2.57244]
[1776837011939,57.54,78092.86,2.3,0.974,2e-05,2.57804]
[1776837012196,57.54,78092.86,2.3,0.974,2e-05,2.57804]
[1776837012671,57.55,78092.21,2.3,0.97397,2e-05,2.57997]
[1776837013678,57.55,78082.5,2.3,0.97373,2e-05,2.60014]
[1776837014204,57.55,78082.5,2.3,0.97373,2e-05,2.60014]
[1776837014685,57.55,78076.54,2.3,0.97357,2e-05,2.61281]
[1776837015692,57.56,78074.13,2.3,0.9735,2e-05,2.61829]
[1776837017706,57.56,78068.58,2.3,0.97335,3e-05,2.63068]
[1776837018198,57.56,78068.58,2.3,0.97335,3e-05,2.63068]
[1776837018715,57.56,78068.58,2.3,0.97335,3e-05,2.63068]
[1776837018718,57.57,78068.81,2.3,0.97335,3e-05,2.63076]
[1776837018941,57.57,78068.81,2.3,0.97335,3e-05,2.63076]
[1776837020829,57.57,78065.86,2.3,0.97326,3e-05,2.63783]
[1776837023748,57.58,78052.55,2.3,0.97291,3e-05,2.66665]
[1776837024755,57.58,78049.22,2.3,0.97282,3e-05,2.67402]
[1776837025763,57.59,78047.49,2.3,0.97277,3e-05,2.67805]
[1776837026766,57.59,78047.49,2.3,0.97277,3e-05,2.67805]
[1776837027615,57.59,78047.26,2.3,0.97275,3e-05,2.67898]
[1776837027695,57.59,78047.26,2.3,0.97275,3e-05,2.67898]
[1776837030797,57.6,78044.4,2.3,0.97266,3e-05,2.68668]
[1776837032605,57.61,78044.28,2.3,0.97268,3e-05,2.68384]
[1776837032695,57.61,78044.28,2.3,0.97268,3e-05,2.68384]
[1776837032811,57.61,78043.93,2.3,0.97267,3e-05,2.685]
[1776837034825,57.61,78046.61,2.3,0.97273,3e-05,2.67991]
[1776837037846,57.62,78052.88,2.3,0.97287,3e-05,2.66878]
[1776837039672,57.62,78052.88,2.3,0.97287,3e-05,2.66878]
[1776837039696,57.62,78052.88,2.3,0.97287,3e-05,2.66878]
[1776837039773,57.62,78054.36,2.3,0.9729,3e-05,2.6662]
[1776837044894,57.64,78055.64,2.3,0.9729,3e-05,2.66641]
[1776837047916,57.65,78049.27,2.3,0.97272,3e-05,2.68093]
[1776837052951,57.66,78050.12,2.3,0.97272,3e-05,2.6814]
[1776837056979,57.67,78045.36,2.3,0.97257,3e-05,2.69301]
[1776837061425,57.68,78044.14,2.3,0.97253,3e-05,2.6968]
[1776837061503,57.68,78047.12,2.3,0.9726,3e-05,2.69106]
[1776837062213,57.68,78075.12,2.3,0.97331,3e-05,2.63365]
[1776837064032,57.69,78074.78,2.3,0.97329,3e-05,2.6353]
[1776837064916,57.69,78074.78,2.3,0.97329,3e-05,2.6353]
[1776837070075,57.71,78089.61,2.3,0.97362,2e-05,2.60839]
[1776837072089,57.71,78090.69,2.3,0.97364,2e-05,2.60671]
[1776837073742,57.72,78086.85,2.3,0.97353,2e-05,2.6156]
[1776837074103,57.72,78083.13,2.3,0.97344,2e-05,2.62313]
[1776837075691,57.72,78083.13,2.3,0.97344,2e-05,2.62313]
[1776837076036,57.72,78082.34,2.3,0.97341,2e-05,2.62581]
[1776837076207,57.72,78082.34,2.3,0.97341,2e-05,2.62581]
[1776837076275,57.73,78081.86,2.3,0.97339,3e-05,2.62731]
[1776837077708,57.73,78081.86,2.3,0.97339,3e-05,2.62731]
[1776837077771,57.73,78078.96,2.3,0.97331,3e-05,2.63373]
[1776837080145,57.74,78082.08,2.3,0.97337,3e-05,2.62894]
[1776837081910,57.74,78082.46,2.3,0.97337,3e-05,2.62869]
[1776837081937,57.74,78082.46,2.3,0.97337,3e-05,2.62869]
[1776837082159,57.75,78083.19,2.3,0.97338,3e-05,2.62773]
[1776837084283,57.75,78084.14,2.3,0.9734,2e-05,2.62633]
[1776837086188,57.76,78079.7,2.3,0.97327,3e-05,2.6369]
[1776837088151,57.76,78079.95,2.3,0.97327,3e-05,2.6369]
[1776837090351,57.77,78080.99,2.3,0.97328,3e-05,2.6358]
[1776837090385,57.77,78089.06,2.3,0.97348,2e-05,2.61944]
[1776837091226,57.77,78103.26,2.3,0.97387,2e-05,2.58746]
[1776837093241,57.78,78110.72,2.3,0.97404,2e-05,2.57365]
[1776837094041,57.78,78110.72,2.3,0.97404,2e-05,2.57365]
[1776837094248,57.78,78108.01,2.3,0.97396,2e-05,2.57965]
[1776837095254,57.78,78101.19,2.3,0.9738,2e-05,2.59336]
[1776837096091,57.78,78101.19,2.3,0.9738,2e-05,2.59336]
[1776837097268,57.78,78091.32,2.3,0.97355,2e-05,2.61322]
[1776837098276,57.78,78089.86,2.3,0.97352,2e-05,2.61612]
[1776837100364,57.78,78088.74,2.3,0.97348,2e-05,2.61892]
[1776837104468,57.8,78075.85,2.3,0.97313,3e-05,2.64775]
[1776837105347,57.8,78063.93,2.3,0.97282,3e-05,2.67261]
[1776837106438,57.8,78063.93,2.3,0.97282,3e-05,2.67261]
[1776837106539,57.81,78063.88,2.3,0.97281,3e-05,2.67315]
[1776837107360,57.81,78067.53,2.3,0.9729,3e-05,2.66611]
[1776837110443,57.81,78068.26,2.3,0.97291,3e-05,2.66552]
[1776837110703,57.81,78068.26,2.3,0.97291,3e-05,2.66552]
[1776837110751,57.82,78067.84,2.3,0.97289,3e-05,2.66684]
[1776837110940,57.82,78067.84,2.3,0.97289,3e-05,2.66684]
[1776837114113,57.82,78065.61,2.3,0.97282,3e-05,2.67275]
[1776837114416,57.82,78090.2,2.3,0.97344,2e-05,2.62266]
[1776837115417,57.83,78094.3,2.3,0.97353,2e-05,2.61534]
[1776837116424,57.83,78087.88,2.3,0.97336,2e-05,2.62886]
[1776837117570,57.83,78087.88,2.3,0.97336,2e-05,2.62886]
[1776837117633,57.83,78091.24,2.3,0.97344,2e-05,2.62199]
[1776837119694,57.84,78088.96,2.3,0.97338,2e-05,2.62712]
[1776837119700,57.84,78078.82,2.3,0.97312,3e-05,2.64823]
[1776837120452,57.84,78072.83,2.3,0.97296,3e-05,2.66094]
[1776837122466,57.85,78076.57,2.3,0.97305,3e-05,2.65421]
[1776837123628,57.85,78076.57,2.3,0.97305,3e-05,2.65421]
[1776837123692,57.85,78094.63,2.3,0.97349,2e-05,2.61803]
[1776837124480,57.85,78098.33,2.3,0.97358,2e-05,2.61109]
[1776837126849,57.86,78098.3,2.3,0.97357,2e-05,2.61169]
[1776837127501,57.86,78105.85,2.3,0.97375,2e-05,2.59759]
[1776837128942,57.86,78105.85,2.3,0.97375,2e-05,2.59759]
[1776837128507,57.86,78102.2,2.3,0.97366,2e-05,2.6049]
[1776837129515,57.87,78093.89,2.3,0.97344,2e-05,2.6222]
[1776837130522,57.87,78089.68,2.3,0.97333,2e-05,2.63124]
[1776837131293,57.87,78089.68,2.3,0.97333,2e-05,2.63124]
[1776837131529,57.87,78114.68,2.3,0.97395,2e-05,2.58094]
[1776837132537,57.87,78119.16,2.3,0.97405,2e-05,2.57251]
[1776837134962,57.88,78118.55,2.3,0.97403,2e-05,2.57432]
[1776837136984,57.88,78116.21,2.3,0.97397,2e-05,2.579]
[1776837137581,57.88,78135.27,2.3,0.97444,2e-05,2.54117]
[1776837139594,57.88,78133.89,2.3,0.9744,2e-05,2.54454]
[1776837140808,57.88,78133.89,2.3,0.9744,2e-05,2.54454]
[1776837142793,57.89,78133.93,2.3,0.97438,2e-05,2.54574]
[1776837142891,57.89,78129.61,2.3,0.97427,2e-05,2.55492]
[1776837143636,57.9,78135.87,2.3,0.97441,2e-05,2.54315]
[1776837146265,57.9,78136.2,2.3,0.97441,2e-05,2.54377]
[1776837146808,57.9,78136.2,2.3,0.97441,2e-05,2.54377]
[1776837146883,57.91,78139.12,2.3,0.97447,2e-05,2.53865]
[1776837148675,57.91,78134.15,2.3,0.97433,2e-05,2.54975]
[1776837149683,57.92,78129.82,2.3,0.97422,2e-05,2.55894]
[1776837151788,57.92,78127.45,2.3,0.97416,2e-05,2.56426]
[1776837151937,57.92,78127.45,2.3,0.97416,2e-05,2.56426]
[1776837151882,57.93,78121.08,2.3,0.97403,2e-05,2.57365]
[1776837152703,57.93,78118.35,2.3,0.97396,2e-05,2.57968]
[1776837157114,57.94,78117.38,2.3,0.97391,2e-05,2.58386]
[1776837157192,57.94,78117.38,2.3,0.97391,2e-05,2.58386]
[1776837158939,57.95,78115.85,2.3,0.97386,2e-05,2.58748]
[1776837159754,57.95,78100.51,2.3,0.97347,2e-05,2.61939]
[1776837160762,57.96,78086.46,2.3,0.97311,3e-05,2.64834]
[1776837161769,57.96,78084.69,2.3,0.97306,3e-05,2.65239]
[1776837162988,57.96,78084.69,2.3,0.97306,3e-05,2.65239]
[1776837163783,57.96,78076.53,2.3,0.97285,3e-05,2.66993]
[1776837164790,57.97,78072.38,2.3,0.97274,3e-05,2.67884]
[1776837165797,57.97,78068.51,2.3,0.97263,3e-05,2.68718]
[1776837167813,57.97,78062.99,2.3,0.97248,3e-05,2.69931]
[1776837169133,57.98,78061.65,2.3,0.97244,3e-05,2.70244]
[1776837169188,57.98,78061.65,2.3,0.97244,3e-05,2.70244]
[1776837169827,57.98,78058.17,2.3,0.97235,3e-05,2.70998]
[1776837172849,57.98,78054.58,2.3,0.97224,3e-05,2.71845]
[1776837173721,57.98,78054.58,2.3,0.97224,3e-05,2.71845]
[1776837173857,57.99,78050.72,2.3,0.97214,3e-05,2.72679]
[1776837174872,57.99,78044.24,2.3,0.97197,3e-05,2.74059]
[1776837175871,57.99,78038.97,2.3,0.97183,3e-05,2.75189]
[1776837176878,57.99,78034.4,2.3,0.9717,3e-05,2.76173]
[1776837179904,58.0,78030.38,2.3,0.97159,3e-05,2.77096]
[1776837180911,58.0,78025.78,2.3,0.97146,3e-05,2.78088]
[1776837185946,58.0,78023.46,2.3,0.97139,3e-05,2.78692]
[1776837186345,58.0,78023.46,2.3,0.97139,3e-05,2.78692]
[1776837186438,58.0,78023.46,2.3,0.97139,3e-05,2.78692]
[1776837186953,58.01,78023.47,2.3,0.97139,3e-05,2.78713]
[1776837187959,58.01,78015.61,2.3,0.97117,3e-05,2.80396]
[1776837189974,58.01,78011.93,2.3,0.97107,3e-05,2.81215]
[1776837191475,58.01,78012.56,2.3,0.97109,3e-05,2.81099]
[1776837191704,58.01,78012.56,2.3,0.97109,3e-05,2.81099]
[1776837197023,58.02,78010.51,2.3,0.97102,3e-05,2.81651]
[1776837199101,58.02,78010.48,2.3,0.97101,3e-05,2.81695]
[1776837199192,58.02,78010.48,2.3,0.97101,3e-05,2.81695]
[1776837199461,58.02,78010.48,2.3,0.97101,3e-05,2.81695]
[1776837199689,58.02,78010.48,2.3,0.97101,3e-05,2.81695]
[1776837200044,58.02,78010.2,2.3,0.971,3e-05,2.81773]
[1776837205080,58.03,78010.64,2.3,0.971,3e-05,2.81777]
[1776837209109,58.03,77999.23,2.3,0.97068,3e-05,2.84288]
[1776837210667,58.03,77999.23,2.3,0.97068,3e-05,2.84288]
[1776837210692,58.03,77999.23,2.3,0.97068,3e-05,2.84288]
[1776837210769,58.03,78000.82,2.3,0.97072,3e-05,2.83983]
[1776837211084,58.03,78000.82,2.3,0.97072,3e-05,2.83983]
[1776837211193,58.03,78000.82,2.3,0.97072,3e-05,2.83983]
[1776837218233,58.04,78004.36,2.3,0.97084,3e-05,2.82921]
[1776837218408,58.04,78004.36,2.3,0.97084,3e-05,2.82921]
[1776837218437,58.04,78004.36,2.3,0.97084,3e-05,2.82921]
[1776837218509,58.04,78002.67,2.3,0.9708,3e-05,2.83317]
[1776837220187,58.04,77993.67,2.3,0.97055,3e-05,2.85259]
[1776837221195,58.04,77986.64,2.3,0.97036,3e-05,2.86787]
[1776837222202,58.04,77984.92,2.3,0.97031,3e-05,2.87171]
[1776837224589,58.04,77984.09,2.3,0.97028,3e-05,2.87361]
[1776837224700,58.04,77984.09,2.3,0.97028,3e-05,2.87361]
[1776837224724,58.04,77984.09,2.3,0.97028,3e-05,2.87361]
[1776837224940,58.04,77984.09,2.3,0.97028,3e-05,2.87361]
[1776837225034,58.04,77985.89,2.3,0.97033,3e-05,2.86994]
[1776837228244,58.05,77989.19,2.3,0.97042,3e-05,2.86316]
[1776837229251,58.05,77992.66,2.3,0.97051,3e-05,2.85592]
[1776837230230,58.05,77992.66,2.3,0.97051,3e-05,2.85592]
[1776837230320,58.05,77992.66,2.3,0.97051,3e-05,2.85592]
[1776837230440,58.05,77992.66,2.3,0.97051,3e-05,2.85592]
[1776837230538,58.05,77992.51,2.3,0.9705,3e-05,2.85637]
[1776837234284,58.05,77993.35,2.3,0.97052,3e-05,2.85496]
[1776837234328,58.05,77993.35,2.3,0.97052,3e-05,2.85496]
[1776837234438,58.05,77993.35,2.3,0.97052,3e-05,2.85496]
[1776837234460,58.05,77994.14,2.3,0.97054,3e-05,2.85339]
[1776837238973,58.05,77992.15,2.3,0.97048,3e-05,2.85806]
[1776837239055,58.05,77992.15,2.3,0.97048,3e-05,2.85806]
[1776837239019,58.05,77990.82,2.3,0.97044,3e-05,2.86104]
[1776837239193,58.05,77990.82,2.3,0.97044,3e-05,2.86104]
[1776837239321,58.06,77993.95,2.3,0.97053,3e-05,2.85444]
[1776837243350,58.06,77990.87,2.3,0.97044,3e-05,2.86157]
[1776837244196,58.06,77990.87,2.3,0.97044,3e-05,2.86157]
[1776837244437,58.06,77990.87,2.3,0.97044,3e-05,2.86157]
[1776837244822,58.06,77990.87,2.3,0.97044,3e-05,2.86157]
[1776837244942,58.06,77990.87,2.3,0.97044,3e-05,2.86157]
[1776837245005,58.06,77991.0,2.3,0.97044,3e-05,2.86141]
[1776837245363,58.06,77996.13,2.3,0.97058,3e-05,2.85052]
[1776837247117,58.06,77996.88,2.3,0.9706,3e-05,2.84905]
[1776837249080,58.06,77997.56,2.3,0.97061,3e-05,2.84774]
[1776837249189,58.06,77995.75,2.3,0.97056,3e-05,2.85175]
[1776837249396,58.06,77994.99,2.3,0.97054,3e-05,2.85352]
[1776837250302,58.06,77994.99,2.3,0.97054,3e-05,2.85352]
[1776837250439,58.06,77994.99,2.3,0.97054,3e-05,2.85352]
[1776837251408,58.06,77991.65,2.3,0.97044,3e-05,2.86095]
[1776837254250,58.07,77990.11,2.3,0.9704,3e-05,2.86449]
[1776837254343,58.07,77990.11,2.3,0.9704,3e-05,2.86449]
[1776837254445,58.07,77990.11,2.3,0.9704,3e-05,2.86449]
[1776837254542,58.07,77991.17,2.3,0.97043,3e-05,2.86232]
[1776837258458,58.07,77988.65,2.3,0.97035,3e-05,2.86819]
[1776837259465,58.07,77986.12,2.3,0.97028,3e-05,2.87374]
[1776837260681,58.07,77986.12,2.3,0.97028,3e-05,2.87374]
[1776837260692,58.07,77986.12,2.3,0.97028,3e-05,2.87374]
[1776837260778,58.07,77986.12,2.3,0.97028,3e-05,2.87374]
[1776837260938,58.07,77986.12,2.3,0.97028,3e-05,2.87374]
[1776837260984,58.07,77982.77,2.3,0.97019,3e-05,2.88106]
[1776837266408,58.07,77982.64,2.3,0.97018,3e-05,2.88173]
[1776837266441,58.07,77982.64,2.3,0.97018,3e-05,2.88173]
[1776837266533,58.07,77982.64,2.3,0.97018,3e-05,2.88173]
[1776837266691,58.07,77982.64,2.3,0.97018,3e-05,2.88173]
[1776837266792,58.07,77983.57,2.3,0.97021,3e-05,2.8798]
[1776837268036,58.07,77983.57,2.3,0.97021,3e-05,2.8798]
[1776837272561,58.08,77980.63,2.3,0.97016,3e-05,2.88254]
[1776837274270,58.08,77981.54,2.3,0.97018,3e-05,2.88065]
[1776837274437,58.08,77981.54,2.3,0.97018,3e-05,2.88065]
[1776837274572,58.08,77982.88,2.3,0.97022,3e-05,2.87784]
[1776837275246,58.08,77982.88,2.3,0.97022,3e-05,2.87784]
[1776837275446,58.08,77982.88,2.3,0.97022,3e-05,2.87784]
[1776837275579,58.08,77974.9,2.3,0.97,3e-05,2.89518]
[1776837276586,58.08,77971.94,2.3,0.96992,3e-05,2.90166]
[1776837280074,58.08,77971.81,2.3,0.96991,3e-05,2.90204]
[1776837279607,58.08,77966.39,2.3,0.96976,3e-05,2.91387]
[1776837280198,58.08,77966.39,2.3,0.96976,3e-05,2.91387]
[1776837280346,58.08,77966.39,2.3,0.96976,3e-05,2.91387]
[1776837280436,58.08,77966.39,2.3,0.96976,3e-05,2.91387]
[1776837280614,58.08,77965.67,2.3,0.96974,3e-05,2.91546]
[1776837284641,58.08,77969.72,2.3,0.96985,3e-05,2.90677]
[1776837287261,58.08,77969.7,2.3,0.96985,3e-05,2.9069]
[1776837287440,58.08,77969.7,2.3,0.96985,3e-05,2.9069]
[1776837287649,58.08,77969.7,2.3,0.96985,3e-05,2.9069]
[1776837287696,58.08,77969.7,2.3,0.96985,3e-05,2.9069]
[1776837287750,58.08,77968.95,2.3,0.96983,3e-05,2.90858]
[1776837291522,58.08,77969.15,2.3,0.96983,3e-05,2.90828]
[1776837291703,58.08,77975.68,2.3,0.97001,3e-05,2.89416]
[1776837292251,58.08,77975.68,2.3,0.97001,3e-05,2.89416]
[1776837292706,58.08,78004.88,2.3,0.97081,3e-05,2.8315]
[1776837293713,58.08,78030.05,2.3,0.97147,3e-05,2.77839]
[1776837294720,58.08,78032.67,2.3,0.97154,3e-05,2.77316]
[1776837295576,58.08,78032.67,2.3,0.97154,3e-05,2.77316]
[1776837297991,58.09,78033.33,2.3,0.97155,3e-05,2.77234]
[1776837298021,58.09,78036.77,2.3,0.97164,3e-05,2.76541]
[1776837298189,58.09,78036.77,2.3,0.97164,3e-05,2.76541]
[1776837300594,58.09,78034.99,2.3,0.97158,3e-05,2.76973]
[1776837300764,58.09,78069.6,2.3,0.97248,3e-05,2.69756]
[1776837301774,58.09,78088.98,2.3,0.97297,3e-05,2.65832]
[1776837302781,58.1,78082.43,2.3,0.9728,3e-05,2.67215]
[1776837304002,58.1,78082.43,2.3,0.9728,3e-05,2.67215]
[1776837304079,58.1,78078.7,2.3,0.9727,3e-05,2.68023]
[1776837307816,58.11,78082.8,2.3,0.97278,3e-05,2.67359]
[1776837308385,58.11,78082.8,2.3,0.97278,3e-05,2.67359]
[1776837308825,58.11,78103.63,2.3,0.9733,2e-05,2.63173]
[1776837309831,58.12,78111.71,2.3,0.9735,2e-05,2.61598]
[1776837310838,58.12,78118.76,2.3,0.97366,2e-05,2.60239]
[1776837312115,58.12,78118.76,2.3,0.97366,2e-05,2.60239]
[1776837317887,58.12,78122.35,2.3,0.97375,2e-05,2.59516]
[1776837322925,58.14,78121.32,2.3,0.97369,2e-05,2.60015]
[1776837323992,58.14,78115.36,2.3,0.97354,2e-05,2.61267]
[1776837324519,58.14,78115.36,2.3,0.97354,2e-05,2.61267]
[1776837324968,58.14,78136.56,2.3,0.97406,2e-05,2.57038]
[1776837325975,58.15,78148.15,2.3,0.97433,2e-05,2.5484]
[1776837326982,58.15,78149.95,2.3,0.97436,2e-05,2.54552]
[1776837328039,58.15,78149.95,2.3,0.97436,2e-05,2.54552]
[1776837329753,58.16,78148.86,2.3,0.97432,2e-05,2.549]
[1776837330016,58.16,78171.4,2.3,0.97485,2e-05,2.50553]
[1776837331011,58.16,78204.06,2.3,0.97565,2e-05,2.43886]
[1776837332019,58.16,78211.51,2.3,0.97582,2e-05,2.42505]
[1776837333682,58.16,78212.97,2.3,0.97585,2e-05,2.42221]
[1776837336049,58.17,78208.11,2.3,0.97572,2e-05,2.4326]
[1776837338063,58.17,78203.14,2.3,0.9756,2e-05,2.44259]
[1776837339074,58.18,78198.43,2.3,0.97549,2e-05,2.45183]
[1776837340079,58.18,78195.57,2.3,0.97542,2e-05,2.45753]
[1776837341088,58.18,78189.42,2.3,0.97528,2e-05,2.46919]
[1776837342095,58.17,78181.48,2.3,0.9751,2e-05,2.48433]
[1776837343102,58.17,78181.49,2.3,0.9751,2e-05,2.48411]
[1776837344108,58.17,78179.16,2.3,0.97505,2e-05,2.48841]
[1776837349144,58.17,78179.12,2.3,0.97506,2e-05,2.48744]
[1776837352165,58.17,78176.65,2.3,0.97499,2e-05,2.49331]
[1776837353172,58.17,78172.02,2.3,0.97488,2e-05,2.50265]
[1776837355186,58.18,78165.0,2.3,0.9747,2e-05,2.51699]
[1776837356193,58.18,78159.96,2.3,0.97458,2e-05,2.52715]
[1776837358207,58.18,78156.16,2.3,0.97448,2e-05,2.53517]
[1776837360221,58.19,78151.37,2.3,0.97436,2e-05,2.54514]
[1776837360418,58.19,78151.37,2.3,0.97436,2e-05,2.54514]
[1776837360441,58.19,78151.37,2.3,0.97436,2e-05,2.54514]
[1776837361228,58.19,78147.17,2.3,0.97425,2e-05,2.55404]
[1776837362235,58.2,78143.52,2.3,0.97415,2e-05,2.56185]
[1776837363242,58.2,78138.68,2.3,0.97403,2e-05,2.57203]
[1776837365257,58.21,78135.04,2.3,0.97393,2e-05,2.58041]
[1776837366263,58.21,78131.64,2.3,0.97384,2e-05,2.58773]
[1776837367269,58.21,78124.41,2.3,0.97365,2e-05,2.60271]
[1776837368277,58.22,78119.46,2.3,0.97352,2e-05,2.61314]
[1776837370291,58.22,78116.97,2.3,0.97345,2e-05,2.61915]
[1776837372001,58.22,78116.97,2.3,0.97345,2e-05,2.61915]
[1776837372202,58.22,78116.97,2.3,0.97345,2e-05,2.61915]
[1776837372043,58.23,78117.73,2.3,0.97346,2e-05,2.61861]
[1776837372779,58.23,78117.73,2.3,0.97346,2e-05,2.61861]
[1776837372939,58.23,78117.73,2.3,0.97346,2e-05,2.61861]
[1776837374319,58.23,78110.93,2.3,0.97328,2e-05,2.63328]
[1776837375326,58.24,78107.32,2.3,0.97318,2e-05,2.64104]
[1776837377339,58.24,78102.92,2.3,0.97306,3e-05,2.65085]
[1776837379137,58.24,78102.92,2.3,0.97306,3e-05,2.65085]
[1776837379197,58.24,78102.92,2.3,0.97306,3e-05,2.65085]
[1776837379161,58.25,78102.03,2.3,0.97302,3e-05,2.65354]
[1776837380260,58.25,78102.03,2.3,0.97302,3e-05,2.65354]
[1776837380453,58.25,78103.8,2.3,0.97307,3e-05,2.64995]
[1776837381814,58.25,78105.9,2.3,0.97312,3e-05,2.64615]
[1776837381907,58.25,78105.9,2.3,0.97312,3e-05,2.64615]
[1776837381943,58.25,78105.9,2.3,0.97312,3e-05,2.64615]
[1776837382005,58.26,78108.18,2.3,0.97316,2e-05,2.64245]
[1776837382374,58.26,78103.25,2.3,0.97304,3e-05,2.65243]
[1776837383382,58.26,78099.92,2.3,0.97295,3e-05,2.65962]
[1776837385680,58.26,78100.87,2.3,0.97297,3e-05,2.65812]
[1776837385825,58.26,78100.87,2.3,0.97297,3e-05,2.65812]
[1776837385939,58.26,78100.87,2.3,0.97297,3e-05,2.65812]
[1776837386030,58.27,78101.7,2.3,0.97298,3e-05,2.65731]
[1776837389424,58.27,78098.62,2.3,0.97289,3e-05,2.66485]
[1776837390375,58.27,78098.62,2.3,0.97289,3e-05,2.66485]
[1776837390438,58.27,78098.62,2.3,0.97289,3e-05,2.66485]
[1776837390459,58.28,78095.12,2.3,0.97279,3e-05,2.67239]
[1776837392251,58.28,78095.12,2.3,0.97279,3e-05,2.67239]
[1776837391438,58.28,78093.47,2.3,0.97278,3e-05,2.67219]
[1776837392440,58.28,78093.47,2.3,0.97278,3e-05,2.67219]
[1776837394780,58.28,78092.21,2.3,0.97274,3e-05,2.67556]
[1776837394944,58.28,78092.21,2.3,0.97274,3e-05,2.67556]
[1776837394987,58.28,78092.21,2.3,0.97274,3e-05,2.67556]
[1776837395188,58.28,78092.21,2.3,0.97274,3e-05,2.67556]
[1776837395044,58.29,78090.32,2.3,0.97268,3e-05,2.68022]
[1776837396473,58.29,78088.05,2.3,0.97262,3e-05,2.68524]
[1776837398486,58.3,78085.13,2.3,0.97254,3e-05,2.69199]
[1776837399494,58.3,78082.82,2.3,0.97247,3e-05,2.6971]
[1776837400889,58.3,78082.82,2.3,0.97247,3e-05,2.6971]
[1776837400937,58.3,78082.82,2.3,0.97247,3e-05,2.6971]
[1776837400988,58.3,78082.66,2.3,0.97246,3e-05,2.69816]
[1776837401661,58.3,78082.66,2.3,0.97246,3e-05,2.69816]
[1776837401690,58.3,78082.66,2.3,0.97246,3e-05,2.69816]
[1776837404529,58.31,78080.04,2.3,0.97238,3e-05,2.70463]
[1776837406543,58.31,78077.66,2.3,0.97231,3e-05,2.71023]
[1776837407550,58.31,78071.54,2.3,0.97215,3e-05,2.72319]
[1776837408558,58.32,78067.66,2.3,0.97205,3e-05,2.73154]
[1776837409564,58.32,78065.4,2.3,0.97198,3e-05,2.73653]
[1776837411305,58.32,78063.64,2.3,0.97193,3e-05,2.74048]
[1776837411439,58.32,78063.64,2.3,0.97193,3e-05,2.74048]
[1776837411579,58.32,78060.21,2.3,0.97184,3e-05,2.74789]
[1776837413841,58.32,78060.99,2.3,0.97186,3e-05,2.74657]
[1776837413940,58.32,78060.99,2.3,0.97186,3e-05,2.74657]
[1776837413990,58.33,78063.23,2.3,0.97191,3e-05,2.74249]
[1776837417546,58.33,78062.36,2.3,0.97188,3e-05,2.74489]
[1776837417695,58.33,78062.36,2.3,0.97188,3e-05,2.74489]
[1776837417700,58.33,78059.45,2.3,0.9718,3e-05,2.75123]
[1776837419276,58.33,78059.45,2.3,0.9718,3e-05,2.75123]
[1776837419285,58.34,78059.77,2.3,0.9718,3e-05,2.75113]
[1776837419436,58.34,78059.77,2.3,0.9718,3e-05,2.75113]
[1776837419635,58.34,78058.16,2.3,0.97176,3e-05,2.75448]
[1776837420642,58.34,78055.76,2.3,0.97169,3e-05,2.75976]
[1776837423019,58.34,78054.22,2.3,0.97165,3e-05,2.76324]
[1776837423191,58.34,78054.22,2.3,0.97165,3e-05,2.76324]
[1776837426015,58.34,78052.11,2.3,0.97158,3e-05,2.76842]
[1776837426934,58.35,78053.62,2.3,0.97162,3e-05,2.76577]
[1776837427189,58.35,78053.62,2.3,0.97162,3e-05,2.76577]
[1776837428027,58.35,78053.58,2.3,0.97161,3e-05,2.7661]
[1776837428196,58.35,78053.58,2.3,0.97161,3e-05,2.7661]
[1776837428286,58.35,78058.42,2.3,0.97174,3e-05,2.75627]
[1776837433381,58.36,78058.18,2.3,0.97172,3e-05,2.75786]
[1776837433437,58.36,78058.18,2.3,0.97172,3e-05,2.75786]
[1776837438769,58.37,78058.06,2.3,0.97169,3e-05,2.75999]
[1776837440305,58.37,78058.06,2.3,0.97169,3e-05,2.75999]
[1776837439776,58.37,78055.24,2.3,0.97161,3e-05,2.76613]
[1776837440437,58.37,78055.24,2.3,0.97161,3e-05,2.76613]
[1776837440783,58.37,78051.82,2.3,0.97152,3e-05,2.77353]
[1776837441980,58.37,78051.82,2.3,0.97152,3e-05,2.77353]
[1776837442192,58.37,78051.82,2.3,0.97152,3e-05,2.77353]
[1776837442224,58.37,78045.56,2.3,0.97135,3e-05,2.78687]
[1776837442797,58.37,78042.22,2.3,0.97126,3e-05,2.7941]
[1776837447502,58.38,78042.01,2.3,0.97125,3e-05,2.79538]
[1776837447692,58.38,78042.01,2.3,0.97125,3e-05,2.79538]
[1776837451496,58.38,78040.86,2.3,0.97121,3e-05,2.79861]
[1776837451687,58.38,78040.86,2.3,0.97121,3e-05,2.79861]
[1776837451860,58.38,78039.7,2.3,0.97121,3e-05,2.79718]
[1776837453198,58.38,78039.7,2.3,0.97121,3e-05,2.79718]
[1776837453439,58.39,78040.43,2.3,0.97123,3e-05,2.79585]
[1776837455888,58.39,78025.14,2.3,0.97082,3e-05,2.82874]
[1776837456895,58.39,78015.52,2.3,0.97055,3e-05,2.84933]
[1776837457902,58.39,78013.84,2.3,0.97051,3e-05,2.85303]
[1776837461210,58.39,78013.74,2.3,0.9705,3e-05,2.85344]
[1776837461276,58.39,78009.47,2.3,0.97039,3e-05,2.86267]
[1776837462937,58.39,78011.99,2.3,0.97045,3e-05,2.85746]
[1776837463620,58.39,78011.99,2.3,0.97045,3e-05,2.85746]
[1776837464032,58.39,78011.99,2.3,0.97045,3e-05,2.85746]
[1776837464196,58.39,78011.99,2.3,0.97045,3e-05,2.85746]
[1776837465199,58.39,78011.84,2.3,0.97045,3e-05,2.85787]
[1776837465294,58.39,78008.96,2.3,0.97037,3e-05,2.86413]
[1776837465441,58.39,78008.96,2.3,0.97037,3e-05,2.86413]
[1776837465957,58.39,78007.21,2.3,0.97032,3e-05,2.86796]
[1776837467753,58.4,78007.92,2.3,0.97034,3e-05,2.86652]
[1776837467939,58.4,78007.92,2.3,0.97034,3e-05,2.86652]
[1776837473017,58.4,78008.72,2.3,0.97035,3e-05,2.86532]
[1776837474281,58.4,78008.72,2.3,0.97035,3e-05,2.86532]
[1776837474020,58.4,78014.09,2.3,0.9705,3e-05,2.85393]
[1776837474436,58.4,78014.09,2.3,0.9705,3e-05,2.85393]
[1776837474849,58.4,78014.09,2.3,0.9705,3e-05,2.85393]
[1776837474936,58.4,78014.09,2.3,0.9705,3e-05,2.85393]
[1776837475027,58.4,78019.07,2.3,0.97063,3e-05,2.84343]
[1776837477189,58.4,78018.66,2.3,0.97062,3e-05,2.84443]
[1776837477351,58.4,78018.66,2.3,0.97062,3e-05,2.84443]
[1776837477347,58.4,78021.81,2.3,0.9707,3e-05,2.83786]
[1776837477438,58.4,78021.81,2.3,0.9707,3e-05,2.83786]
[1776837478047,58.4,78022.56,2.3,0.97072,3e-05,2.8364]
[1776837480826,58.4,78021.68,2.3,0.97069,3e-05,2.83855]
[1776837480936,58.4,78021.68,2.3,0.97069,3e-05,2.83855]
[1776837481238,58.4,78021.68,2.3,0.97069,3e-05,2.83855]
[1776837481339,58.4,78019.39,2.3,0.97063,3e-05,2.84355]
[1776837481437,58.4,78019.39,2.3,0.97063,3e-05,2.84355]
[1776837482076,58.4,78015.06,2.3,0.97051,3e-05,2.8529]
[1776837483083,58.41,78009.16,2.3,0.97035,3e-05,2.86561]
[1776837484089,58.41,78007.11,2.3,0.97029,3e-05,2.87009]
[1776837489128,58.41,78007.81,2.3,0.97031,3e-05,2.869]
[1776837490135,58.41,78004.74,2.3,0.97022,3e-05,2.87566]
[1776837492552,58.41,78005.7,2.3,0.97025,3e-05,2.87374]
[1776837492690,58.41,78005.7,2.3,0.97025,3e-05,2.87374]
[1776837493199,58.41,78005.7,2.3,0.97025,3e-05,2.87374]
[1776837493274,58.41,78004.02,2.3,0.9702,3e-05,2.87742]
[1776837496177,58.41,78000.63,2.3,0.9701,3e-05,2.88489]
[1776837496896,58.41,78000.63,2.3,0.9701,3e-05,2.88489]
[1776837496937,58.41,78000.63,2.3,0.9701,3e-05,2.88489]
[1776837499198,58.41,78005.16,2.3,0.97023,3e-05,2.87534]
[1776837499539,58.41,78005.16,2.3,0.97023,3e-05,2.87534]
[1776837499689,58.41,78005.16,2.3,0.97023,3e-05,2.87534]
[1776837500204,58.41,78005.86,2.3,0.97024,3e-05,2.87392]
[1776837500392,58.41,78005.86,2.3,0.97024,3e-05,2.87392]
[1776837500440,58.41,78005.86,2.3,0.97024,3e-05,2.87392]
[1776837503981,58.41,78005.99,2.3,0.97024,3e-05,2.87386]
[1776837504188,58.41,78005.99,2.3,0.97024,3e-05,2.87386]
[1776837504233,58.41,78008.64,2.3,0.97032,3e-05,2.86826]
[1776837505569,58.41,78009.52,2.3,0.97034,3e-05,2.86647]
[1776837505689,58.41,78009.52,2.3,0.97034,3e-05,2.86647]
[1776837508261,58.42,78016.27,2.3,0.97052,3e-05,2.85233]
[1776837508980,58.42,78016.27,2.3,0.97052,3e-05,2.85233]
[1776837509202,58.42,78016.27,2.3,0.97052,3e-05,2.85233]
[1776837509268,58.42,78024.02,2.3,0.97073,3e-05,2.83596]
[1776837510275,58.42,78027.32,2.3,0.97081,3e-05,2.8291]
[1776837511282,58.42,78032.89,2.3,0.971,3e-05,2.81339]
[1776837513307,58.42,78034.91,2.3,0.97105,3e-05,2.80931]
[1776837513312,58.42,78033.99,2.3,0.97102,3e-05,2.81144]
[1776837513439,58.42,78033.99,2.3,0.97102,3e-05,2.81144]
[1776837514683,58.42,78034.61,2.3,0.97104,3e-05,2.81032]
[1776837514941,58.42,78034.61,2.3,0.97104,3e-05,2.81032]
[1776837520349,58.43,78034.29,2.3,0.97101,3e-05,2.81213]
[1776837522363,58.43,78038.12,2.3,0.97111,3e-05,2.80443]
[1776837523261,58.43,78038.12,2.3,0.97111,3e-05,2.80443]
[1776837523370,58.43,78034.75,2.3,0.97102,3e-05,2.81174]
[1776837523436,58.43,78034.75,2.3,0.97102,3e-05,2.81174]
[1776837524377,58.43,78032.06,2.3,0.97095,3e-05,2.8176]
[1776837528215,58.44,78030.93,2.3,0.97091,3e-05,2.82052]
[1776837528405,58.44,78029.24,2.3,0.97086,3e-05,2.82426]
[1776837528437,58.44,78029.24,2.3,0.97086,3e-05,2.82426]
[1776837529191,58.44,78029.24,2.3,0.97086,3e-05,2.82426]
[1776837532873,58.44,78027.95,2.3,0.97082,3e-05,2.82749]
[1776837532941,58.44,78027.95,2.3,0.97082,3e-05,2.82749]
[1776837532948,58.44,78025.52,2.3,0.97075,3e-05,2.83295]
[1776837533522,58.44,78025.52,2.3,0.97075,3e-05,2.83295]
[1776837533691,58.44,78025.52,2.3,0.97075,3e-05,2.83295]
[1776837536818,58.44,78023.43,2.3,0.97069,3e-05,2.83769]
[1776837536940,58.44,78023.43,2.3,0.97069,3e-05,2.83769]
[1776837537037,58.45,78020.75,2.3,0.97062,3e-05,2.84366]
[1776837537468,58.45,78017.19,2.3,0.97052,3e-05,2.85124]
[1776837539137,58.45,78017.19,2.3,0.97052,3e-05,2.85124]
[1776837539189,58.45,78017.19,2.3,0.97052,3e-05,2.85124]
[1776837539238,58.45,78013.47,2.3,0.97042,3e-05,2.8594]
[1776837542503,58.45,78009.26,2.3,0.9703,3e-05,2.86868]
[1776837544517,58.45,78005.27,2.3,0.97019,3e-05,2.8774]
[1776837545973,58.45,78005.27,2.3,0.97019,3e-05,2.8774]
[1776837546192,58.45,78005.27,2.3,0.97019,3e-05,2.8774]
[1776837546294,58.45,78005.1,2.3,0.97018,3e-05,2.87791]
[1776837549195,58.45,78005.77,2.3,0.9702,3e-05,2.87654]
[1776837549440,58.45,78005.77,2.3,0.9702,3e-05,2.87654]
[1776837552441,58.45,78004.7,2.3,0.97017,3e-05,2.87907]
[1776837553539,58.45,78003.16,2.3,0.97012,3e-05,2.88251]
[1776837553692,58.45,78003.16,2.3,0.97012,3e-05,2.88251]
[1776837553754,58.45,78003.16,2.3,0.97012,3e-05,2.88251]
[1776837553938,58.45,78003.16,2.3,0.97012,3e-05,2.88251]
[1776837553985,58.45,78002.45,2.3,0.9701,3e-05,2.88416]
[1776837560395,58.46,78002.64,2.3,0.97011,3e-05,2.884]
[1776837560440,58.46,78002.64,2.3,0.97011,3e-05,2.884]
[1776837560733,58.46,78003.99,2.3,0.97014,3e-05,2.88116]
[1776837560949,58.46,78003.99,2.3,0.97014,3e-05,2.88116]
[1776837560957,58.46,78002.95,2.3,0.97011,3e-05,2.88352]
[1776837563649,58.46,78006.48,2.3,0.97021,3e-05,2.87608]
[1776837564574,58.46,78006.48,2.3,0.97021,3e-05,2.87608]
[1776837564696,58.46,78006.48,2.3,0.97021,3e-05,2.87608]
[1776837564977,58.46,78006.48,2.3,0.97021,3e-05,2.87608]
[1776837565188,58.46,78006.48,2.3,0.97021,3e-05,2.87608]
[1776837565229,58.46,78010.33,2.3,0.97031,3e-05,2.868]
[1776837569700,58.46,78011.31,2.3,0.97033,3e-05,2.86618]
[1776837569939,58.46,78011.31,2.3,0.97033,3e-05,2.86618]
[1776837570125,58.46,78011.31,2.3,0.97033,3e-05,2.86618]
[1776837570208,58.46,78011.31,2.3,0.97033,3e-05,2.86618]
[1776837570227,58.46,78010.01,2.3,0.97029,3e-05,2.86914]
[1776837571705,58.46,78009.11,2.3,0.97031,3e-05,2.86703]
[1776837573719,58.46,78005.76,2.3,0.97022,3e-05,2.87436]
[1776837574921,58.46,78005.76,2.3,0.97022,3e-05,2.87436]
[1776837574947,58.46,78005.76,2.3,0.97022,3e-05,2.87436]
[1776837575024,58.46,78005.76,2.3,0.97022,3e-05,2.87436]
[1776837575198,58.46,78005.76,2.3,0.97022,3e-05,2.87436]
[1776837575236,58.46,78006.39,2.3,0.97023,3e-05,2.87317]
[1776837575734,58.46,78011.61,2.3,0.97037,3e-05,2.862]
[1776837581062,58.47,78009.55,2.3,0.97031,3e-05,2.86681]
[1776837581201,58.47,78009.55,2.3,0.97031,3e-05,2.86681]
[1776837581302,58.47,78009.97,2.3,0.97032,3e-05,2.8661]
[1776837581503,58.47,78009.97,2.3,0.97032,3e-05,2.8661]
[1776837581693,58.47,78009.97,2.3,0.97032,3e-05,2.8661]
[1776837587342,58.47,78009.16,2.3,0.97029,3e-05,2.86819]
[1776837587439,58.47,78009.16,2.3,0.97029,3e-05,2.86819]
[1776837587408,58.47,78007.07,2.3,0.97024,3e-05,2.87284]
[1776837587696,58.47,78007.07,2.3,0.97024,3e-05,2.87284]
[1776837587975,58.47,78007.07,2.3,0.97024,3e-05,2.87284]
[1776837590839,58.47,78000.57,2.3,0.97006,3e-05,2.88699]
[1776837591846,58.47,77996.48,2.3,0.96994,3e-05,2.89585]
[1776837593212,58.47,77996.48,2.3,0.96994,3e-05,2.89585]
[1776837593409,58.47,77996.48,2.3,0.96994,3e-05,2.89585]
[1776837593441,58.47,77996.48,2.3,0.96994,3e-05,2.89585]
[1776837593295,58.47,77992.31,2.3,0.96983,3e-05,2.90493]
[1776837594867,58.47,77995.1,2.3,0.9699,3e-05,2.89893]
[1776837598013,58.47,77995.85,2.3,0.96992,3e-05,2.89737]
[1776837598103,58.47,77995.85,2.3,0.96992,3e-05,2.89737]
[1776837598193,58.47,77995.85,2.3,0.96992,3e-05,2.89737]
[1776837598295,58.47,77994.31,2.3,0.96988,3e-05,2.90075]
[1776837600909,58.47,77997.34,2.3,0.96996,3e-05,2.89427]
[1776837601916,58.47,77993.07,2.3,0.96985,3e-05,2.9035]
[1776837604510,58.47,77990.89,2.3,0.96978,3e-05,2.90826]
[1776837604767,58.47,77990.89,2.3,0.96978,3e-05,2.90826]
[1776837605490,58.47,77990.89,2.3,0.96978,3e-05,2.90826]
[1776837604937,58.47,77987.71,2.3,0.9697,3e-05,2.91516]
[1776837605601,58.47,77987.71,2.3,0.9697,3e-05,2.91516]
[1776837610979,58.47,77987.52,2.3,0.96969,3e-05,2.91557]
[1776837612375,58.47,77984.92,2.3,0.96962,3e-05,2.92119]
[1776837612699,58.47,77984.92,2.3,0.96962,3e-05,2.92119]
[1776837612945,58.47,77984.92,2.3,0.96962,3e-05,2.92119]
[1776837613112,58.47,77984.92,2.3,0.96962,3e-05,2.92119]
[1776837613189,58.47,77984.92,2.3,0.96962,3e-05,2.92119]
[1776837613201,58.47,77982.7,2.3,0.96956,3e-05,2.92599]
[1776837615007,58.47,77986.92,2.3,0.96968,3e-05,2.9168]
[1776837616360,58.47,77986.92,2.3,0.96968,3e-05,2.9168]
[1776837616441,58.47,77986.92,2.3,0.96968,3e-05,2.9168]
[1776837616461,58.47,77990.58,2.3,0.96978,3e-05,2.90888]
[1776837617881,58.47,77991.59,2.3,0.9698,3e-05,2.90669]
[1776837617942,58.47,77991.59,2.3,0.9698,3e-05,2.90669]
[1776837618029,58.47,77995.76,2.3,0.96992,3e-05,2.89771]
[1776837620437,58.47,77996.72,2.3,0.96994,3e-05,2.89567]
[1776837620705,58.47,77997.83,2.3,0.96997,3e-05,2.89332]
[1776837621308,58.47,78000.87,2.3,0.97006,3e-05,2.88681]
[1776837624072,58.47,77995.76,2.3,0.96992,3e-05,2.89794]
[1776837624874,58.47,77995.76,2.3,0.96992,3e-05,2.89794]
[1776837624940,58.47,77995.76,2.3,0.96992,3e-05,2.89794]
[1776837625076,58.47,77995.76,2.3,0.96992,3e-05,2.89794]
[1776837625189,58.47,77995.76,2.3,0.96992,3e-05,2.89794]
[1776837625290,58.47,77995.56,2.3,0.96991,3e-05,2.8984]
[1776837630114,58.48,77993.11,2.3,0.96984,3e-05,2.90381]
[1776837632128,58.48,77992.07,2.3,0.96985,3e-05,2.90194]
[1776837633135,58.48,77988.21,2.3,0.96975,3e-05,2.91029]
[1776837634142,58.48,77981.71,2.3,0.96957,3e-05,2.92438]
[1776837634607,58.48,77981.71,2.3,0.96957,3e-05,2.92438]
[1776837634692,58.48,77981.71,2.3,0.96957,3e-05,2.92438]
[1776837634900,58.48,77981.71,2.3,0.96957,3e-05,2.92438]
[1776837634938,58.48,77981.71,2.3,0.96957,3e-05,2.92438]
[1776837635149,58.48,77978.12,2.3,0.96947,3e-05,2.93216]
[1776837635532,58.48,77978.12,2.3,0.96947,3e-05,2.93216]
[1776837635810,58.48,77978.12,2.3,0.96947,3e-05,2.93216]
[1776837636155,58.48,77977.12,2.3,0.96944,3e-05,2.93433]
[1776837639848,58.47,77977.14,2.3,0.96944,3e-05,2.93414]
[1776837640014,58.47,77977.14,2.3,0.96944,3e-05,2.93414]
[1776837640187,58.47,77979.91,2.3,0.96952,3e-05,2.92808]
[1776837640630,58.47,77979.91,2.3,0.96952,3e-05,2.92808]
[1776837644871,58.47,77979.19,2.3,0.9695,3e-05,2.92956]
[1776837644942,58.47,77979.19,2.3,0.9695,3e-05,2.92956]
[1776837647235,58.47,77974.64,2.3,0.96937,3e-05,2.93935]
[1776837647688,58.47,77974.64,2.3,0.96937,3e-05,2.93935]
[1776837647950,58.47,77974.64,2.3,0.96937,3e-05,2.93935]
[1776837648243,58.47,77974.59,2.3,0.96937,3e-05,2.93942]
[1776837650264,58.47,77972.78,2.3,0.96932,3e-05,2.94332]
[1776837650444,58.47,77972.78,2.3,0.96932,3e-05,2.94332]
[1776837650470,58.47,77968.89,2.3,0.96922,3e-05,2.95176]
[1776837651264,58.47,77959.95,2.3,0.96896,3e-05,2.97134]
[1776837651960,58.47,77959.95,2.3,0.96896,3e-05,2.97134]
[1776837652271,58.47,77956.38,2.3,0.96887,3e-05,2.97902]
[1776837653961,58.47,77954.77,2.3,0.96882,3e-05,2.98245]
[1776837656299,58.47,77959.94,2.3,0.96897,3e-05,2.97075]
[1776837657307,58.47,77966.51,2.3,0.96916,3e-05,2.95626]
[1776837657931,58.47,77966.51,2.3,0.96916,3e-05,2.95626]
[1776837658313,58.47,77969.58,2.3,0.96924,3e-05,2.94948]
[1776837659320,58.47,77967.08,2.3,0.96918,3e-05,2.95489]
[1776837659949,58.47,77967.08,2.3,0.96918,3e-05,2.95489]
[1776837662190,58.47,77963.56,2.3,0.96908,3e-05,2.96245]
[1776837662193,58.47,77963.56,2.3,0.96908,3e-05,2.96245]
[1776837662353,58.47,77963.56,2.3,0.96908,3e-05,2.96245]
[1776837662439,58.47,77963.56,2.3,0.96908,3e-05,2.96245]
[1776837662454,58.47,77962.67,2.3,0.96905,3e-05,2.96433]
[1776837664359,58.47,77960.27,2.3,0.96899,3e-05,2.96943]
[1776837669394,58.46,77955.18,2.3,0.96885,3e-05,2.98016]
[1776837670402,58.46,77950.59,2.3,0.96872,3e-05,2.99016]
[1776837672416,58.46,77954.39,2.3,0.96883,3e-05,2.98155]
[1776837672690,58.46,77954.39,2.3,0.96883,3e-05,2.98155]
[1776837672898,58.46,77954.39,2.3,0.96883,3e-05,2.98155]
[1776837672942,58.46,77954.39,2.3,0.96883,3e-05,2.98155]
[1776837673423,58.46,77955.69,2.3,0.96887,3e-05,2.97858]
[1776837677451,58.46,77961.69,2.3,0.96905,3e-05,2.96499]
[1776837678458,58.46,77968.04,2.3,0.96922,3e-05,2.95102]
[1776837678995,58.46,77968.04,2.3,0.96922,3e-05,2.95102]
[1776837679172,58.46,77968.04,2.3,0.96922,3e-05,2.95102]
[1776837679212,58.46,77968.04,2.3,0.96922,3e-05,2.95102]
[1776837679465,58.46,77966.66,2.3,0.96919,3e-05,2.95398]
[1776837680474,58.46,77962.39,2.3,0.96907,3e-05,2.96327]
[1776837681479,58.46,77956.49,2.3,0.9689,3e-05,2.97615]
[1776837681904,58.46,77956.49,2.3,0.9689,3e-05,2.97615]
[1776837681937,58.46,77956.49,2.3,0.9689,3e-05,2.97615]
[1776837681948,58.46,77956.49,2.3,0.9689,3e-05,2.97615]
[1776837682207,58.46,77956.49,2.3,0.9689,3e-05,2.97615]
[1776837682486,58.46,77951.36,2.3,0.96876,3e-05,2.98734]
[1776837684502,58.45,77947.49,2.3,0.96865,3e-05,2.99564]
[1776837685736,58.45,77947.15,2.3,0.96864,3e-05,2.99626]
[1776837685817,58.45,77947.15,2.3,0.96864,3e-05,2.99626]
[1776837685940,58.45,77947.15,2.3,0.96864,3e-05,2.99626]
[1776837686516,58.45,77946.33,2.3,0.96862,3e-05,2.99794]
[1776837690544,58.45,77943.79,2.3,0.96856,3e-05,3.003]
[1776837691660,58.45,77944.92,2.3,0.96863,3e-05,2.99612]
[1776837691691,58.45,77944.92,2.3,0.96863,3e-05,2.99612]
[1776837691901,58.45,77944.92,2.3,0.96863,3e-05,2.99612]
[1776837691941,58.45,77944.92,2.3,0.96863,3e-05,2.99612]
[1776837692558,58.45,77944.95,2.3,0.96863,3e-05,2.99592]
[1776837696849,58.45,77945.43,2.3,0.96865,3e-05,2.99434]
[1776837696899,58.45,77945.43,2.3,0.96865,3e-05,2.99434]
[1776837696947,58.45,77945.43,2.3,0.96865,3e-05,2.99434]
[1776837697901,58.44,77934.44,2.3,0.96834,3e-05,3.01856]
[1776837698611,58.44,77930.6,2.3,0.96823,3e-05,3.02693]
[1776837699618,58.44,77924.31,2.3,0.96806,3e-05,3.04077]
[1776837700625,58.44,77922.02,2.3,0.96799,3e-05,3.04567]
[1776837703649,58.42,77918.84,2.3,0.96796,3e-05,3.04825]
[1776837704655,58.41,77915.66,2.3,0.96787,3e-05,3.05515]
[1776837706067,58.41,77915.66,2.3,0.96787,3e-05,3.05515]
[1776837706190,58.41,77915.66,2.3,0.96787,3e-05,3.05515]
[1776837706224,58.41,77915.66,2.3,0.96787,3e-05,3.05515]
[1776837706440,58.41,77915.66,2.3,0.96787,3e-05,3.05515]
[1776837706448,58.41,77919.07,2.3,0.96797,3e-05,3.04706]
[1776837706671,58.41,77922.91,2.3,0.96808,3e-05,3.03847]
[1776837710719,58.41,77922.56,2.3,0.96808,3e-05,3.03864]
[1776837710878,58.41,77922.56,2.3,0.96808,3e-05,3.03864]
[1776837710938,58.41,77922.56,2.3,0.96808,3e-05,3.03864]
[1776837711039,58.41,77923.21,2.3,0.9681,3e-05,3.03699]
[1776837711707,58.41,77927.76,2.3,0.96824,3e-05,3.02664]
[1776837715482,58.4,77929.53,2.3,0.96829,3e-05,3.02235]
[1776837715584,58.4,77931.13,2.3,0.96834,3e-05,3.01845]
[1776837715674,58.4,77931.13,2.3,0.96834,3e-05,3.01845]
[1776837715691,58.4,77931.13,2.3,0.96834,3e-05,3.01845]
[1776837715735,58.4,77932.79,2.3,0.96839,3e-05,3.01477]
[1776837717748,58.4,77930.34,2.3,0.96832,3e-05,3.0199]
[1776837720005,58.4,77931.02,2.3,0.96834,3e-05,3.01823]
[1776837720188,58.4,77931.02,2.3,0.96834,3e-05,3.01823]
[1776837720970,58.4,77931.23,2.3,0.96835,3e-05,3.01744]
[1776837721189,58.4,77931.23,2.3,0.96835,3e-05,3.01744]
[1776837721237,58.4,77927.88,2.3,0.96826,3e-05,3.02472]
[1776837722784,58.4,77923.73,2.3,0.96814,3e-05,3.0338]
[1776837723741,58.4,77923.73,2.3,0.96814,3e-05,3.0338]
[1776837723941,58.4,77923.73,2.3,0.96814,3e-05,3.0338]
[1776837724020,58.39,77927.87,2.3,0.96826,3e-05,3.02438]
[1776837725805,58.39,77930.41,2.3,0.96834,3e-05,3.0184]
[1776837726905,58.39,77930.41,2.3,0.96834,3e-05,3.0184]
[1776837726942,58.39,77930.41,2.3,0.96834,3e-05,3.0184]
[1776837727375,58.39,77930.41,2.3,0.96834,3e-05,3.0184]
[1776837727451,58.39,77930.41,2.3,0.96834,3e-05,3.0184]
[1776837727486,58.39,77935.67,2.3,0.9685,3e-05,3.00643]
[1776837728826,58.39,77939.87,2.3,0.96862,3e-05,2.99699]
[1776837731114,58.39,77940.88,2.3,0.96865,3e-05,2.99464]
[1776837731198,58.39,77940.88,2.3,0.96865,3e-05,2.99464]
[1776837731207,58.39,77948.16,2.3,0.96886,3e-05,2.97838]
[1776837732244,58.39,77948.16,2.3,0.96886,3e-05,2.97838]
[1776837732438,58.39,77948.16,2.3,0.96886,3e-05,2.97838]
[1776837732540,58.39,77951.22,2.3,0.96895,3e-05,2.97157]
[1776837732854,58.39,77953.45,2.3,0.96901,3e-05,2.96667]
[1776837736234,58.39,77954.22,2.3,0.96903,3e-05,2.96485]
[1776837736435,58.39,77954.22,2.3,0.96903,3e-05,2.96485]
[1776837740935,58.39,77954.67,2.3,0.96905,3e-05,2.96356]
[1776837741047,58.39,77954.67,2.3,0.96905,3e-05,2.96356]
[1776837741190,58.39,77954.67,2.3,0.96905,3e-05,2.96356]
[1776837741255,58.38,77952.71,2.3,0.96899,3e-05,2.96774]
[1776837741916,58.38,77950.17,2.3,0.96892,3e-05,2.97332]
[1776837742924,58.38,77947.86,2.3,0.96886,3e-05,2.97833]
[1776837745187,58.38,77947.86,2.3,0.96886,3e-05,2.97833]
[1776837745444,58.38,77947.86,2.3,0.96886,3e-05,2.97833]
[1776837745946,58.38,77953.66,2.3,0.96903,3e-05,2.96532]
[1776837747143,58.38,77953.66,2.3,0.96903,3e-05,2.96532]
[1776837747188,58.38,77953.66,2.3,0.96903,3e-05,2.96532]
[1776837747244,58.38,77955.04,2.3,0.96907,3e-05,2.96215]
[1776837747960,58.38,77948.6,2.3,0.96888,3e-05,2.9763]
[1776837748967,58.38,77945.82,2.3,0.96881,3e-05,2.98237]
[1776837750981,58.38,77946.97,2.3,0.96884,3e-05,2.97966]
[1776837751923,58.38,77946.97,2.3,0.96884,3e-05,2.97966]
[1776837751937,58.38,77946.97,2.3,0.96884,3e-05,2.97966]
[1776837752763,58.38,77947.34,2.3,0.96889,3e-05,2.97453]
[1776837752940,58.38,77947.34,2.3,0.96889,3e-05,2.97453]
[1776837752995,58.38,77950.49,2.3,0.96898,3e-05,2.96751]
[1776837754002,58.38,77953.47,2.3,0.96907,3e-05,2.96089]
[1776837757022,58.38,77955.46,2.3,0.96913,3e-05,2.95635]
[1776837757725,58.38,77955.46,2.3,0.96913,3e-05,2.95635]
[1776837757937,58.38,77955.46,2.3,0.96913,3e-05,2.95635]
[1776837760044,58.38,77964.52,2.3,0.96938,3e-05,2.9364]
[1776837761051,58.38,77967.18,2.3,0.96946,3e-05,2.93056]
[1776837763066,58.38,77969.12,2.3,0.96951,3e-05,2.92632]
[1776837764372,58.38,77969.12,2.3,0.96951,3e-05,2.92632]
[1776837764440,58.38,77969.12,2.3,0.96951,3e-05,2.92632]
[1776837764473,58.37,77970.65,2.3,0.96956,3e-05,2.9224]
[1776837764830,58.37,77970.65,2.3,0.96956,3e-05,2.9224]
[1776837764937,58.37,77970.65,2.3,0.96956,3e-05,2.9224]
[1776837772133,58.35,77970.91,2.3,0.96962,3e-05,2.91778]
[1776837773618,58.35,77970.91,2.3,0.96962,3e-05,2.91778]
[1776837773141,58.35,77969.07,2.3,0.96958,3e-05,2.9212]
[1776837773695,58.35,77969.07,2.3,0.96958,3e-05,2.9212]
[1776837777197,58.34,77967.83,2.3,0.96956,3e-05,2.92215]
[1776837777664,58.34,77967.83,2.3,0.96956,3e-05,2.92215]
[1776837777299,58.33,77967.84,2.3,0.96957,3e-05,2.92154]
[1776837777694,58.33,77967.84,2.3,0.96957,3e-05,2.92154]
[1776837780697,58.32,77967.66,2.3,0.96959,3e-05,2.9202]
[1776837781197,58.32,77974.39,2.3,0.96978,3e-05,2.90502]
[1776837782204,58.32,77978.33,2.3,0.96989,3e-05,2.89654]
[1776837783211,58.32,77975.07,2.3,0.96981,3e-05,2.90306]
[1776837784321,58.32,77975.07,2.3,0.96981,3e-05,2.90306]
[1776837784396,58.31,77975.1,2.3,0.96981,3e-05,2.90245]
[1776837786438,58.31,77974.91,2.3,0.96982,3e-05,2.90232]
[1776837786536,58.31,77975.91,2.3,0.96985,3e-05,2.89961]
[1776837787239,58.3,77978.63,2.3,0.96993,3e-05,2.89319]
[1776837790794,58.3,77980.52,2.3,0.97,3e-05,2.88755]
[1776837790937,58.3,77980.52,2.3,0.97,3e-05,2.88755]
[1776837791267,58.29,77982.11,2.3,0.97005,3e-05,2.8836]
[1776837796301,58.28,77982.24,2.3,0.97009,3e-05,2.88079]
[1776837797154,58.28,77982.24,2.3,0.97009,3e-05,2.88079]
[1776837797194,58.28,77982.24,2.3,0.97009,3e-05,2.88079]
[1776837800443,58.27,77980.71,2.3,0.97007,3e-05,2.88256]
[1776837800890,58.27,77981.52,2.3,0.9701,3e-05,2.88031]
[1776837800940,58.27,77981.52,2.3,0.9701,3e-05,2.88031]
[1776837801337,58.27,77977.89,2.3,0.96999,3e-05,2.88823]
[1776837802833,58.27,77975.65,2.3,0.96993,3e-05,2.89315]
[1776837802937,58.27,77975.65,2.3,0.96993,3e-05,2.89315]
[1776837803351,58.27,77970.44,2.3,0.96979,3e-05,2.9045]
[1776837804358,58.27,77966.18,2.3,0.96967,3e-05,2.9138]
[1776837806563,58.27,77966.15,2.3,0.96967,3e-05,2.91389]
[1776837806701,58.27,77966.15,2.3,0.96967,3e-05,2.91389]
[1776837806589,58.27,77966.07,2.3,0.96966,3e-05,2.9141]
[1776837807698,58.27,77966.07,2.3,0.96966,3e-05,2.9141]
[1776837807945,58.27,77966.43,2.3,0.96967,3e-05,2.91335]
[1776837813126,58.27,77968.2,2.3,0.96976,3e-05,2.90553]
[1776837814731,58.27,77966.0,2.3,0.9697,3e-05,2.91039]
[1776837814938,58.27,77966.0,2.3,0.9697,3e-05,2.91039]
[1776837815435,58.27,77966.08,2.3,0.9697,3e-05,2.91026]
[1776837816309,58.27,77966.08,2.3,0.9697,3e-05,2.91026]
[1776837816437,58.27,77966.08,2.3,0.9697,3e-05,2.91026]
[1776837820438,58.27,77965.39,2.3,0.96968,3e-05,2.9119]
[1776837822089,58.27,77962.68,2.3,0.9696,3e-05,2.91787]
[1776837822193,58.27,77962.68,2.3,0.9696,3e-05,2.91787]
[1776837822484,58.27,77959.32,2.3,0.96951,3e-05,2.92521]
[1776837826439,58.27,77960.96,2.3,0.96955,3e-05,2.92168]
[1776837827657,58.27,77960.23,2.3,0.96953,3e-05,2.92328]
[1776837827690,58.27,77960.23,2.3,0.96953,3e-05,2.92328]
[1776837828526,58.27,77962.1,2.3,0.96959,3e-05,2.91925]
[1776837831547,58.27,77959.47,2.3,0.96951,3e-05,2.92503]
[1776837835741,58.27,77958.88,2.3,0.9695,3e-05,2.92635]
[1776837835938,58.27,77958.99,2.3,0.9695,3e-05,2.92612]
[1776837841617,58.27,77957.94,2.3,0.96947,3e-05,2.92845]
[1776837844638,58.27,77952.14,2.3,0.96931,3e-05,2.94115]
[1776837845645,58.27,77947.22,2.3,0.96917,3e-05,2.95191]
[1776837846651,58.27,77951.99,2.3,0.9693,3e-05,2.94142]
[1776837849466,58.27,77952.17,2.3,0.96931,3e-05,2.94099]
[1776837849693,58.27,77952.17,2.3,0.96931,3e-05,2.94099]
[1776837849712,58.27,77951.36,2.3,0.96929,3e-05,2.94274]
[1776837850679,58.27,77946.71,2.3,0.96915,3e-05,2.95291]
[1776837851249,58.27,77946.71,2.3,0.96915,3e-05,2.95291]
[1776837851436,58.27,77946.71,2.3,0.96915,3e-05,2.95291]
[1776837856722,58.27,77946.1,2.3,0.96914,3e-05,2.95398]
[1776837857963,58.27,77946.36,2.3,0.96915,3e-05,2.95336]
[1776837858191,58.27,77946.36,2.3,0.96915,3e-05,2.95336]
[1776837863770,58.27,77946.47,2.3,0.96915,3e-05,2.95288]
[1776837866792,58.27,77951.19,2.3,0.96929,3e-05,2.94242]
[1776837868071,58.27,77951.19,2.3,0.96929,3e-05,2.94242]
[1776837868201,58.27,77951.19,2.3,0.96929,3e-05,2.94242]
[1776837868216,58.27,77951.19,2.3,0.96929,3e-05,2.94242]
[1776837868440,58.27,77951.19,2.3,0.96929,3e-05,2.94242]
[1776837868538,58.27,77952.94,2.3,0.96934,3e-05,2.93855]
[1776837871827,58.27,77951.15,2.3,0.96933,3e-05,2.93821]
[1776837874798,58.27,77950.97,2.3,0.96933,3e-05,2.93857]
[1776837874938,58.27,77950.97,2.3,0.96933,3e-05,2.93857]
[1776837875003,58.27,77950.97,2.3,0.96933,3e-05,2.93857]
[1776837875195,58.27,77950.97,2.3,0.96933,3e-05,2.93857]
[1776837875241,58.27,77950.22,2.3,0.9693,3e-05,2.9402]
[1776837879448,58.27,77950.59,2.3,0.96932,3e-05,2.93933]
[1776837879617,58.27,77950.59,2.3,0.96932,3e-05,2.93933]
[1776837879691,58.27,77950.59,2.3,0.96932,3e-05,2.93933]
[1776837879668,58.27,77948.65,2.3,0.96926,3e-05,2.94354]
[1776837882054,58.27,77953.68,2.3,0.9694,3e-05,2.9325]
[1776837883342,58.27,77953.68,2.3,0.9694,3e-05,2.9325]
[1776837883443,58.27,77954.09,2.3,0.96942,3e-05,2.93159]
[1776837883883,58.27,77954.09,2.3,0.96942,3e-05,2.93159]
[1776837886540,58.27,77955.59,2.3,0.96946,3e-05,2.92832]
[1776837888964,58.27,77958.62,2.3,0.96954,3e-05,2.92172]
[1776837894000,58.27,77957.21,2.3,0.9695,3e-05,2.92483]
[1776837894977,58.27,77957.21,2.3,0.9695,3e-05,2.92483]
[1776837895144,58.27,77957.21,2.3,0.9695,3e-05,2.92483]
[1776837895200,58.27,77957.21,2.3,0.9695,3e-05,2.92483]
[1776837895281,58.27,77956.27,2.3,0.96948,3e-05,2.92689]
[1776837897023,58.27,77959.86,2.3,0.96958,3e-05,2.91907]
[1776837899804,58.27,77960.24,2.3,0.96959,3e-05,2.91826]
[1776837899935,58.27,77960.29,2.3,0.96959,3e-05,2.91816]
[1776837899942,58.27,77960.29,2.3,0.96959,3e-05,2.91816]
[1776837900195,58.27,77960.29,2.3,0.96959,3e-05,2.91816]
[1776837900255,58.27,77960.36,2.3,0.96959,3e-05,2.91803]
[1776837901051,58.27,77963.31,2.3,0.96967,3e-05,2.91163]
[1776837904734,58.27,77962.81,2.3,0.96966,3e-05,2.91277]
[1776837904794,58.27,77967.46,2.3,0.96978,3e-05,2.90274]
[1776837904940,58.27,77967.46,2.3,0.96978,3e-05,2.90274]
[1776837905137,58.27,77967.46,2.3,0.96978,3e-05,2.90274]
[1776837905194,58.27,77967.46,2.3,0.96978,3e-05,2.90274]
[1776837909019,58.26,77967.55,2.3,0.96981,3e-05,2.9009]
[1776837909198,58.26,77967.55,2.3,0.96981,3e-05,2.9009]
[1776837910933,58.25,77968.6,2.3,0.96985,3e-05,2.89752]
[1776837911193,58.25,77968.6,2.3,0.96985,3e-05,2.89752]
[1776837911295,58.25,77968.41,2.3,0.96986,3e-05,2.89685]
[1776837913869,58.24,77967.55,2.3,0.96984,3e-05,2.89817]
[1776837913945,58.24,77967.55,2.3,0.96984,3e-05,2.89817]
[1776837916164,58.23,77957.22,2.3,0.96958,3e-05,2.91899]
[1776837917171,58.23,77948.58,2.3,0.96934,3e-05,2.9373]
[1776837918225,58.23,77948.58,2.3,0.96934,3e-05,2.9373]
[1776837918429,58.23,77948.58,2.3,0.96934,3e-05,2.9373]
[1776837918438,58.23,77948.58,2.3,0.96934,3e-05,2.9373]
[1776837918531,58.23,77949.83,2.3,0.96938,3e-05,2.93398]
[1776837922730,58.23,77949.05,2.3,0.96936,3e-05,2.93568]
[1776837925274,58.23,77947.4,2.3,0.96932,3e-05,2.93926]
[1776837925436,58.23,77947.4,2.3,0.96932,3e-05,2.93926]
[1776837925712,58.23,77947.4,2.3,0.96932,3e-05,2.93926]
[1776837925766,58.23,77946.94,2.3,0.9693,3e-05,2.94025]
[1776837925942,58.23,77946.94,2.3,0.9693,3e-05,2.94025]
[1776837926235,58.23,77943.32,2.3,0.9692,3e-05,2.94819]
[1776837931271,58.23,77942.04,2.3,0.96921,3e-05,2.94666]
[1776837934681,58.23,77941.79,2.3,0.9692,3e-05,2.94715]
[1776837934817,58.23,77941.79,2.3,0.9692,3e-05,2.94715]
[1776837934782,58.22,77941.82,2.3,0.9692,3e-05,2.94703]
[1776837934941,58.22,77941.82,2.3,0.9692,3e-05,2.94703]
[1776837938320,58.22,77944.82,2.3,0.96929,3e-05,2.94033]
[1776837943354,58.22,77946.01,2.3,0.96933,3e-05,2.93743]
[1776837944562,58.22,77946.01,2.3,0.96933,3e-05,2.93743]
[1776837944693,58.22,77946.01,2.3,0.96933,3e-05,2.93743]
[1776837944759,58.22,77946.01,2.3,0.96933,3e-05,2.93743]
[1776837944794,58.22,77948.55,2.3,0.9694,3e-05,2.93173]
[1776837944940,58.22,77948.55,2.3,0.9694,3e-05,2.93173]
[1776837950404,58.22,77949.5,2.3,0.96943,3e-05,2.9296]
[1776837951411,58.22,77955.07,2.3,0.96958,3e-05,2.91745]
[1776837952697,58.22,77955.07,2.3,0.96958,3e-05,2.91745]
[1776837952799,58.22,77962.22,2.3,0.96978,3e-05,2.90192]
[1776837952944,58.22,77962.22,2.3,0.96978,3e-05,2.90192]
[1776837957700,58.22,77964.65,2.3,0.96985,3e-05,2.89682]
[1776837957793,58.22,77963.33,2.3,0.96981,3e-05,2.89973]
[1776837957943,58.22,77963.33,2.3,0.96981,3e-05,2.89973]
[1776837960204,58.22,77965.03,2.3,0.96985,3e-05,2.89615]
[1776837960400,58.22,77965.03,2.3,0.96985,3e-05,2.89615]
[1776837960435,58.22,77965.03,2.3,0.96985,3e-05,2.89615]
[1776837960474,58.22,77967.11,2.3,0.96991,3e-05,2.89171]
[1776837963078,58.22,77968.63,2.3,0.96996,3e-05,2.88796]
[1776837963087,58.22,77968.63,2.3,0.96996,3e-05,2.88796]
[1776837963203,58.22,77968.63,2.3,0.96996,3e-05,2.88796]
[1776837963829,58.22,77968.63,2.3,0.96996,3e-05,2.88796]
[1776837963495,58.22,77965.92,2.3,0.96989,3e-05,2.8933]
[1776837963957,58.22,77965.92,2.3,0.96989,3e-05,2.8933]
[1776837969454,58.22,77967.63,2.3,0.96994,3e-05,2.88931]
[1776837969498,58.22,77967.63,2.3,0.96994,3e-05,2.88931]
[1776837969653,58.22,77967.63,2.3,0.96994,3e-05,2.88931]
[1776837969694,58.22,77967.63,2.3,0.96994,3e-05,2.88931]
[1776837969705,58.22,77967.63,2.3,0.96994,3e-05,2.88931]
[1776837969794,58.22,77967.03,2.3,0.96992,3e-05,2.89069]
[1776837971257,58.22,77966.62,2.3,0.96991,3e-05,2.89164]
[1776837971441,58.22,77966.62,2.3,0.96991,3e-05,2.89164]
[1776837971937,58.22,77966.69,2.3,0.96991,3e-05,2.89156]
[1776837972558,58.22,77966.62,2.3,0.96991,3e-05,2.89178]
[1776837977593,58.22,77967.22,2.3,0.96992,3e-05,2.89084]
[1776837979379,58.22,77967.35,2.3,0.96992,3e-05,2.89063]
[1776837979435,58.22,77967.35,2.3,0.96992,3e-05,2.89063]
[1776837979690,58.22,77967.35,2.3,0.96992,3e-05,2.89063]
[1776837979717,58.22,77967.35,2.3,0.96992,3e-05,2.89063]
[1776837979748,58.22,77967.35,2.3,0.96992,3e-05,2.89063]
[1776837979868,58.22,77967.44,2.3,0.96993,3e-05,2.89051]
[1776837979939,58.22,77967.44,2.3,0.96993,3e-05,2.89051]
[1776837985650,58.22,77967.74,2.3,0.96993,3e-05,2.89029]
[1776837990685,58.23,77964.25,2.3,0.96983,3e-05,2.89821]
[1776837991692,58.23,77963.12,2.3,0.96984,3e-05,2.89655]
[1776837991993,58.23,77963.12,2.3,0.96984,3e-05,2.89655]
[1776837992045,58.23,77963.12,2.3,0.96984,3e-05,2.89655]
[1776837992192,58.23,77963.12,2.3,0.96984,3e-05,2.89655]
[1776837992331,58.23,77963.12,2.3,0.96984,3e-05,2.89655]
[1776837992380,58.23,77963.12,2.3,0.96984,3e-05,2.89655]
[1776837992438,58.23,77963.12,2.3,0.96984,3e-05,2.89655]
[1776837992699,58.23,77960.06,2.3,0.96975,3e-05,2.90325]
[1776837997184,58.23,77960.83,2.3,0.96977,3e-05,2.90177]
[1776837997227,58.23,77960.83,2.3,0.96977,3e-05,2.90177]
[1776837997438,58.23,77960.83,2.3,0.96977,3e-05,2.90177]
[1776837997447,58.23,77960.83,2.3,0.96977,3e-05,2.90177]
[1776837997714,58.23,77960.83,2.3,0.96977,3e-05,2.90177]
[1776837997734,58.23,77957.01,2.3,0.96966,3e-05,2.91012]
[1776837998740,58.23,77953.43,2.3,0.96956,3e-05,2.91796]
[1776837999748,58.23,77947.74,2.3,0.9694,3e-05,2.9304]
[1776838000058,58.23,77947.74,2.3,0.9694,3e-05,2.9304]
[1776838000114,58.23,77947.74,2.3,0.9694,3e-05,2.9304]
[1776838000197,58.23,77947.74,2.3,0.9694,3e-05,2.9304]
[1776838003684,58.23,77947.94,2.3,0.96941,3e-05,2.92996]
[1776838003697,58.23,77947.94,2.3,0.96941,3e-05,2.92996]
[1776838003776,58.23,77949.2,2.3,0.96944,3e-05,2.92721]
[1776838003941,58.23,77949.2,2.3,0.96944,3e-05,2.92721]
[1776838004782,58.23,77948.51,2.3,0.96942,3e-05,2.92873]
[1776838007806,58.23,77950.78,2.3,0.96949,3e-05,2.92378]
[1776838008196,58.23,77950.78,2.3,0.96949,3e-05,2.92378]
[1776838008251,58.23,77950.78,2.3,0.96949,3e-05,2.92378]
[1776838008440,58.23,77950.78,2.3,0.96949,3e-05,2.92378]
[1776838008531,58.23,77950.78,2.3,0.96949,3e-05,2.92378]
[1776838008813,58.23,77949.41,2.3,0.96945,3e-05,2.92679]
[1776838009265,58.23,77949.41,2.3,0.96945,3e-05,2.92679]
[1776838009352,58.23,77949.41,2.3,0.96945,3e-05,2.92679]
[1776838009439,58.23,77949.41,2.3,0.96945,3e-05,2.92679]
[1776838009489,58.23,77949.41,2.3,0.96945,3e-05,2.92679]
[1776838009692,58.23,77949.41,2.3,0.96945,3e-05,2.92679]
[1776838009820,58.23,77945.73,2.3,0.96935,3e-05,2.93484]
[1776838010827,58.23,77950.19,2.3,0.96947,3e-05,2.92508]
[1776838012734,58.23,77951.59,2.3,0.96951,3e-05,2.92203]
[1776838012786,58.23,77951.59,2.3,0.96951,3e-05,2.92203]
[1776838012841,58.23,77953.4,2.3,0.96956,3e-05,2.9181]
[1776838012937,58.23,77953.4,2.3,0.96956,3e-05,2.9181]
[1776838014855,58.23,77953.33,2.3,0.96956,3e-05,2.91829]
[1776838016373,58.23,77954.48,2.3,0.96959,3e-05,2.91581]
[1776838016436,58.23,77954.48,2.3,0.96959,3e-05,2.91581]
[1776838016689,58.23,77954.48,2.3,0.96959,3e-05,2.91581]
[1776838018888,58.23,77949.92,2.3,0.96946,3e-05,2.92584]
[1776838019780,58.23,77949.92,2.3,0.96946,3e-05,2.92584]
[1776838019823,58.23,77949.92,2.3,0.96946,3e-05,2.92584]
[1776838019895,58.23,77944.0,2.3,0.9693,3e-05,2.93879]
[1776838020478,58.23,77944.0,2.3,0.9693,3e-05,2.93879]
[1776838020578,58.23,77944.0,2.3,0.9693,3e-05,2.93879]
[1776838022801,58.23,77942.82,2.3,0.96926,3e-05,2.94134]
[1776838022916,58.23,77945.07,2.3,0.96933,3e-05,2.93639]
[1776838023649,58.23,77945.07,2.3,0.96933,3e-05,2.93639]
[1776838025720,58.23,77947.19,2.3,0.96939,3e-05,2.93172]
[1776838025858,58.23,77947.19,2.3,0.96939,3e-05,2.93172]
[1776838025942,58.23,77946.41,2.3,0.96936,3e-05,2.93342]
[1776838027618,58.23,77946.41,2.3,0.96936,3e-05,2.93342]
[1776838027635,58.23,77946.41,2.3,0.96936,3e-05,2.93342]
[1776838027700,58.23,77946.41,2.3,0.96936,3e-05,2.93342]
[1776838027719,58.23,77946.37,2.3,0.96936,3e-05,2.93348]
[1776838032985,58.23,77946.4,2.3,0.96937,3e-05,2.93337]
[1776838035142,58.23,77945.49,2.3,0.96934,3e-05,2.93535]
[1776838035191,58.23,77945.49,2.3,0.96934,3e-05,2.93535]
[1776838035196,58.23,77945.49,2.3,0.96934,3e-05,2.93535]
[1776838035405,58.23,77945.49,2.3,0.96934,3e-05,2.93535]
[1776838035413,58.23,77945.49,2.3,0.96934,3e-05,2.93535]
[1776838035443,58.23,77945.49,2.3,0.96934,3e-05,2.93535]
[1776838035559,58.23,77944.51,2.3,0.96931,3e-05,2.93746]
[1776838037015,58.23,77947.59,2.3,0.9694,3e-05,2.93071]
[1776838038477,58.23,77947.59,2.3,0.9694,3e-05,2.93071]
[1776838038691,58.23,77947.59,2.3,0.9694,3e-05,2.93071]
[1776838038700,58.23,77947.59,2.3,0.9694,3e-05,2.93071]
[1776838038752,58.23,77945.0,2.3,0.96933,3e-05,2.93635]
[1776838039670,58.23,77945.0,2.3,0.96933,3e-05,2.93635]
[1776838039685,58.23,77945.0,2.3,0.96933,3e-05,2.93635]
[1776838039944,58.23,77945.0,2.3,0.96933,3e-05,2.93635]
[1776838039786,58.23,77942.38,2.3,0.96925,3e-05,2.94206]
[1776838042870,58.23,77941.13,2.3,0.96922,3e-05,2.94477]
[1776838042938,58.23,77941.13,2.3,0.96922,3e-05,2.94477]
[1776838042903,58.23,77940.21,2.3,0.96919,3e-05,2.94672]
[1776838042988,58.23,77940.21,2.3,0.96919,3e-05,2.94672]
[1776838043058,58.23,77941.86,2.3,0.96924,3e-05,2.9431]
[1776838046824,58.22,77942.52,2.3,0.96926,3e-05,2.94121]
[1776838046873,58.22,77942.52,2.3,0.96926,3e-05,2.94121]
[1776838046938,58.22,77942.52,2.3,0.96926,3e-05,2.94121]
[1776838050605,58.22,77942.35,2.3,0.96928,3e-05,2.93997]
[1776838050706,58.21,77946.69,2.3,0.96941,3e-05,2.92968]
[1776838051309,58.21,77946.69,2.3,0.96941,3e-05,2.92968]
[1776838051372,58.21,77946.69,2.3,0.96941,3e-05,2.92968]
[1776838052126,58.21,77944.73,2.3,0.9694,3e-05,2.92939]
[1776838053133,58.21,77947.18,2.3,0.96948,3e-05,2.92365]
[1776838053977,58.21,77947.18,2.3,0.96948,3e-05,2.92365]
[1776838054759,58.21,77947.18,2.3,0.96948,3e-05,2.92365]
[1776838054772,58.2,77951.78,2.3,0.96961,3e-05,2.91288]
[1776838057752,58.2,77952.01,2.3,0.96962,3e-05,2.91202]
[1776838057797,58.2,77952.01,2.3,0.96962,3e-05,2.91202]
[1776838057955,58.2,77952.01,2.3,0.96962,3e-05,2.91202]
[1776838057961,58.19,77955.24,2.3,0.96974,3e-05,2.90311]
[1776838058168,58.19,77958.89,2.3,0.96984,3e-05,2.89518]
[1776838060182,58.19,77957.04,2.3,0.9698,3e-05,2.89855]
[1776838061189,58.18,77959.27,2.3,0.96986,3e-05,2.89338]
[1776838062425,58.18,77959.27,2.3,0.96986,3e-05,2.89338]
[1776838062436,58.18,77959.27,2.3,0.96986,3e-05,2.89338]
[1776838062524,58.18,77962.85,2.3,0.96997,3e-05,2.885]
[1776838065700,58.18,77961.8,2.3,0.96994,3e-05,2.88696]
[1776838066224,58.17,77957.35,2.3,0.96983,3e-05,2.89599]
[1776838067231,58.17,77952.58,2.3,0.9697,3e-05,2.90603]
[1776838068066,58.17,77952.58,2.3,0.9697,3e-05,2.90603]
[1776838068109,58.17,77952.58,2.3,0.9697,3e-05,2.90603]
[1776838068191,58.17,77952.58,2.3,0.9697,3e-05,2.90603]
[1776838069245,58.15,77954.96,2.3,0.96981,3e-05,2.89712]
[1776838072266,58.11,77953.04,2.3,0.96985,3e-05,2.89451]
[1776838074603,58.11,77953.2,2.3,0.96985,3e-05,2.89384]
[1776838074694,58.11,77953.2,2.3,0.96985,3e-05,2.89384]
[1776838084355,58.07,77951.54,2.3,0.96989,3e-05,2.89119]
[1776838085362,58.07,77953.97,2.3,0.96996,3e-05,2.8856]
[1776838087376,58.07,77955.82,2.3,0.97002,3e-05,2.88096]
[1776838089390,58.06,77950.72,2.3,0.96988,3e-05,2.89142]
[1776838090397,58.07,77941.63,2.3,0.96962,3e-05,2.91198]
[1776838091404,58.07,77939.34,2.3,0.96956,3e-05,2.91666]
[1776838092411,58.07,77940.87,2.3,0.96961,3e-05,2.91296]
[1776838097446,58.05,77940.83,2.3,0.96963,3e-05,2.91127]
[1776838102481,58.02,77940.95,2.3,0.9697,3e-05,2.90534]
[1776838105502,58.01,77938.96,2.3,0.96968,3e-05,2.90687]
[1776838110537,57.98,77936.06,2.3,0.96966,3e-05,2.90853]
[1776838111543,57.97,77935.05,2.3,0.96969,3e-05,2.90561]
[1776838114565,57.96,77928.85,2.3,0.96955,3e-05,2.91636]
[1776838115947,57.95,77923.36,2.3,0.96941,3e-05,2.92745]
[1776838117934,57.94,77927.08,2.3,0.96953,3e-05,2.91735]
[1776838118592,57.89,77929.69,2.3,0.96973,3e-05,2.90218]
[1776838119599,57.83,77932.0,2.3,0.96991,3e-05,2.88799]
[1776838124635,57.81,77929.14,2.3,0.96988,3e-05,2.88975]
[1776838126651,57.75,77923.58,2.3,0.96984,3e-05,2.89268]
[1776838127658,57.75,77920.61,2.3,0.96976,3e-05,2.89887]
[1776838129672,57.75,77917.58,2.3,0.96969,3e-05,2.90487]
[1776838134707,57.74,77920.51,2.3,0.96978,3e-05,2.89721]
[1776838139741,57.74,77920.04,2.3,0.96977,3e-05,2.89857]
[1776838141937,57.74,77919.7,2.3,0.96976,3e-05,2.89938]
[1776838147802,57.75,77921.17,2.3,0.96979,3e-05,2.89661]
[1776838148809,57.75,77918.56,2.3,0.96972,3e-05,2.9024]
[1776838153845,57.75,77917.4,2.3,0.96968,3e-05,2.90518]
[1776838159886,57.75,77918.49,2.3,0.96971,3e-05,2.90301]
[1776838164922,57.75,77919.16,2.3,0.96973,3e-05,2.90176]
[1776838169957,57.75,77919.09,2.3,0.96972,3e-05,2.90215]
[1776838172977,57.75,77924.66,2.3,0.96992,3e-05,2.88595]
[1776838173985,57.75,77932.84,2.3,0.97014,3e-05,2.86822]
[1776838174992,57.75,77935.68,2.3,0.97022,3e-05,2.86218]
[1776838179020,57.75,77932.87,2.3,0.97014,3e-05,2.86822]
[1776838181034,57.75,77930.84,2.3,0.9701,3e-05,2.87168]
[1776838183047,57.74,77933.02,2.3,0.97017,3e-05,2.86598]
[1776838184055,57.74,77935.54,2.3,0.97025,3e-05,2.86004]
[1776838190097,57.7,77936.2,2.3,0.97035,3e-05,2.85176]
[1776838196138,57.69,77935.45,2.3,0.97036,3e-05,2.85068]
[1776838198153,57.66,77937.69,2.3,0.97049,3e-05,2.84091]
[1776838199160,57.65,77941.36,2.3,0.97059,3e-05,2.83255]
[1776838204195,57.62,77940.04,2.3,0.97063,3e-05,2.82961]
[1776838207215,57.61,77938.17,2.3,0.97059,3e-05,2.83241]
[1776838208222,57.61,77934.13,2.3,0.97049,3e-05,2.84073]
[1776838211246,57.6,77936.95,2.3,0.97058,3e-05,2.83334]
[1776838212253,57.6,77939.89,2.3,0.97067,3e-05,2.82658]
[1776838213260,57.6,77942.06,2.3,0.97073,3e-05,2.82151]
[1776838215273,57.59,77944.91,2.3,0.97082,3e-05,2.81459]
[1776838216281,57.59,77949.18,2.3,0.97094,3e-05,2.80504]
[1776838221316,57.58,77949.07,2.3,0.97096,3e-05,2.80349]
[1776838226351,57.57,77947.77,2.3,0.97095,3e-05,2.80451]
[1776838228366,57.57,77941.56,2.3,0.97079,3e-05,2.81714]
[1776838229372,57.57,77935.88,2.3,0.97064,3e-05,2.82901]
[1776838230379,57.58,77933.88,2.3,0.97056,3e-05,2.83531]
[1776838235414,57.58,77932.7,2.3,0.97055,3e-05,2.83469]
[1776838238084,57.59,77930.41,2.3,0.97048,3e-05,2.84019]
[1776838238435,57.59,77928.07,2.3,0.97042,3e-05,2.84526]
[1776838245484,57.59,77928.82,2.3,0.97042,3e-05,2.84482]
[1776838250518,57.6,77928.97,2.3,0.97042,3e-05,2.84533]
[1776838256561,57.6,77928.69,2.3,0.9704,3e-05,2.84692]
[1776838262055,57.61,77927.73,2.3,0.97036,3e-05,2.84965]
[1776838262604,57.61,77930.45,2.3,0.97043,3e-05,2.84407]
[1776838263611,57.61,77934.6,2.3,0.97055,3e-05,2.83524]
[1776838268646,57.61,77936.1,2.3,0.97058,3e-05,2.83288]
[1776838269653,57.62,77938.1,2.3,0.97063,3e-05,2.82874]
[1776838270660,57.63,77943.86,2.3,0.97076,3e-05,2.81814]
[1776838272674,57.64,77943.4,2.3,0.97072,3e-05,2.82139]
[1776838273682,57.64,77940.39,2.3,0.97064,3e-05,2.82808]
[1776838275695,57.64,77935.94,2.3,0.97051,3e-05,2.83806]
[1776838280730,57.65,77934.58,2.3,0.97046,3e-05,2.84185]
[1776838283773,57.65,77938.66,2.3,0.97057,3e-05,2.83355]
[1776838285768,57.65,77940.6,2.3,0.97062,3e-05,2.82974]
[1776838290804,57.66,77940.32,2.3,0.9706,3e-05,2.83128]
[1776838291811,57.66,77939.05,2.3,0.9706,3e-05,2.83008]
[1776838296845,57.66,77939.34,2.3,0.97061,3e-05,2.8294]
[1776838301881,57.64,77938.42,2.3,0.97063,3e-05,2.82746]
[1776838304185,57.63,77938.35,2.3,0.97064,3e-05,2.82683]
[1776838304906,57.62,77932.32,2.3,0.9705,3e-05,2.83829]
[1776838305913,57.62,77926.73,2.3,0.97035,3e-05,2.8496]
[1776838306920,57.62,77924.65,2.3,0.9703,3e-05,2.85389]
[1776838307981,57.62,77924.65,2.3,0.9703,3e-05,2.85389]
[1776838308043,57.62,77923.03,2.3,0.97025,3e-05,2.85717]
[1776838313969,57.61,77922.12,2.3,0.97024,3e-05,2.85811]
[1776838319004,57.6,77922.63,2.3,0.97027,3e-05,2.85619]
[1776838324040,57.59,77924.0,2.3,0.97034,3e-05,2.85037]
[1776838330082,57.62,77924.09,2.3,0.97026,3e-05,2.85635]
[1776838335117,57.63,77925.44,2.3,0.9703,3e-05,2.85375]
[1776838338138,57.63,77927.98,2.3,0.97036,3e-05,2.84869]
[1776838339144,57.63,77931.33,2.3,0.97045,3e-05,2.84159]
[1776838340152,57.63,77934.85,2.3,0.97055,3e-05,2.83378]
[1776838342165,57.63,77937.55,2.3,0.97063,3e-05,2.82757]
[1776838345186,57.62,77940.82,2.3,0.97073,3e-05,2.81999]
[1776838346194,57.62,77948.88,2.3,0.97095,3e-05,2.80251]
[1776838347201,57.62,77952.7,2.3,0.97106,3e-05,2.79361]
[1776838348208,57.62,77959.31,2.3,0.97124,3e-05,2.77938]
[1776838349217,57.62,77963.65,2.3,0.97136,3e-05,2.77006]
[1776838354252,57.6,77967.62,2.3,0.97153,3e-05,2.75544]
[1776838359287,57.59,77966.56,2.3,0.97153,3e-05,2.75559]
[1776838362308,57.59,77964.37,2.3,0.97148,3e-05,2.75942]
[1776838366336,57.58,77962.33,2.3,0.97144,3e-05,2.76263]
[1776838367343,57.58,77959.79,2.3,0.97138,3e-05,2.76774]
[1776838368350,57.58,77954.95,2.3,0.97125,3e-05,2.77774]
[1776838369357,57.57,77951.94,2.3,0.97117,3e-05,2.78385]
[1776838371371,57.57,77954.02,2.3,0.97124,3e-05,2.77861]
[1776838376406,57.48,77955.14,2.3,0.97146,3e-05,2.76073]
[1776838378420,57.47,77957.73,2.3,0.97155,3e-05,2.75392]
[1776838382448,57.42,77960.97,2.3,0.97174,3e-05,2.73877]
[1776838387484,57.41,77960.12,2.3,0.97175,3e-05,2.73749]
[1776838391511,57.39,77963.1,2.3,0.97186,3e-05,2.72875]
[1776838396546,57.34,77963.13,2.3,0.97197,3e-05,2.72041]
[1776838401580,57.33,77962.69,2.3,0.97199,3e-05,2.71843]
[1776838404602,57.32,77965.14,2.3,0.97208,3e-05,2.71154]
[1776838405610,57.31,77967.34,2.3,0.97214,3e-05,2.70635]
[1776838408631,57.3,77964.25,2.3,0.97208,3e-05,2.71117]
[1776838415680,57.28,77964.43,2.3,0.97217,3e-05,2.70287]
[1776838420715,57.26,77964.09,2.3,0.9722,3e-05,2.70085]
[1776838422725,57.26,77964.72,2.3,0.97222,3e-05,2.69898]
[1776838422935,57.26,77964.72,2.3,0.97222,3e-05,2.69898]
[1776838423036,57.25,77969.08,2.3,0.97235,3e-05,2.68876]
[1776838423736,57.25,77971.97,2.3,0.97242,3e-05,2.68272]
[1776838426757,57.22,77981.34,2.3,0.97274,3e-05,2.65714]
[1776838427764,57.21,77986.17,2.3,0.97287,3e-05,2.64662]
[1776838428771,57.21,77993.1,2.3,0.97306,3e-05,2.63184]
[1776838429778,57.21,77996.18,2.3,0.97314,3e-05,2.62505]
[1776838431792,57.2,77996.33,2.3,0.97316,3e-05,2.62392]
[1776838433806,57.2,77999.71,2.3,0.97325,3e-05,2.61616]
[1776838434813,57.2,78001.8,2.3,0.97331,3e-05,2.61147]
[1776838437837,57.19,78011.4,2.3,0.97357,3e-05,2.59067]
[1776838439310,57.19,78014.59,2.3,0.97366,3e-05,2.58345]
[1776838440857,57.18,78017.95,2.3,0.97375,3e-05,2.57628]
[1776838443880,57.18,78013.98,2.3,0.97366,3e-05,2.58338]
[1776838444887,57.18,78011.32,2.3,0.9736,3e-05,2.58848]
[1776838446901,57.17,78009.27,2.3,0.97356,3e-05,2.59163]
[1776838450929,57.16,78011.45,2.3,0.97363,3e-05,2.58581]
[1776838452943,57.16,78013.94,2.3,0.9737,3e-05,2.58007]
[1776838457978,57.15,78012.57,2.3,0.97369,3e-05,2.58123]
[1776838459992,57.14,78014.9,2.3,0.97375,3e-05,2.57584]
[1776838461000,57.14,78017.3,2.3,0.97382,3e-05,2.57065]
[1776838466034,57.13,78016.56,2.3,0.97382,3e-05,2.57063]
[1776838471070,57.12,78015.48,2.3,0.97384,3e-05,2.56739]
[1776838474091,57.12,78012.63,2.3,0.97378,3e-05,2.57227]
[1776838475098,57.12,78010.17,2.3,0.97373,3e-05,2.57697]
[1776838477324,57.11,78007.59,2.3,0.97367,3e-05,2.58158]
[1776838478112,57.11,78007.59,2.3,0.97367,3e-05,2.58158]
[1776838479448,57.11,78008.3,2.3,0.97369,3e-05,2.57949]
[1776838480135,57.11,78007.73,2.3,0.97368,3e-05,2.58034]
[1776838481462,57.11,78007.07,2.3,0.97367,3e-05,2.58136]
[1776838482148,57.1,78007.66,2.3,0.97369,3e-05,2.57984]
[1776838486177,57.1,78003.89,2.3,0.97361,3e-05,2.58624]
[1776838487184,57.09,78002.13,2.3,0.97357,3e-05,2.58951]
[1776838492219,57.08,78002.43,2.3,0.9736,3e-05,2.58723]
[1776838495499,57.08,78003.37,2.3,0.97363,3e-05,2.58432]
[1776838495689,57.08,78003.37,2.3,0.97363,3e-05,2.58432]
[1776838496302,57.08,77995.09,2.3,0.97343,3e-05,2.60093]
[1776838496663,57.08,77995.09,2.3,0.97343,3e-05,2.60093]
[1776838497261,57.07,77964.71,2.3,0.97265,3e-05,2.66342]
[1776838497440,57.07,77964.71,2.3,0.97265,3e-05,2.66342]
[1776838498269,57.07,77947.4,2.3,0.97219,3e-05,2.69964]
[1776838498482,57.07,77947.4,2.3,0.97219,3e-05,2.69964]
[1776838499275,57.07,77953.67,2.3,0.97237,3e-05,2.68592]
[1776838500133,57.07,77953.67,2.3,0.97237,3e-05,2.68592]
[1776838500281,57.07,77955.36,2.3,0.97242,3e-05,2.68186]
[1776838505317,57.05,77953.49,2.3,0.9724,3e-05,2.68326]
[1776838510355,57.04,77955.5,2.3,0.97248,3e-05,2.67654]
[1776838511361,57.03,77965.92,2.3,0.97276,3e-05,2.65427]
[1776838512368,57.03,77971.39,2.3,0.97291,3e-05,2.64243]
[1776838514382,57.03,77966.19,2.3,0.97278,3e-05,2.65236]
[1776838515389,57.02,77963.55,2.3,0.97272,3e-05,2.6574]
[1776838517403,57.02,77966.21,2.3,0.9728,3e-05,2.65094]
[1776838518307,57.02,77966.21,2.3,0.9728,3e-05,2.65094]
[1776838518365,57.02,77966.21,2.3,0.9728,3e-05,2.65094]
[1776838518409,57.02,77966.42,2.3,0.97281,3e-05,2.65004]
[1776838519417,57.01,77962.94,2.3,0.97273,3e-05,2.65684]
[1776838524121,57.0,77963.12,2.3,0.97276,3e-05,2.65459]
[1776838524168,57.0,77963.12,2.3,0.97276,3e-05,2.65459]
[1776838524199,57.0,77963.12,2.3,0.97276,3e-05,2.65459]
[1776838524267,57.0,77963.12,2.3,0.97276,3e-05,2.65413]
[1776838528876,56.99,77965.15,2.3,0.97283,3e-05,2.64852]
[1776838528928,56.99,77965.15,2.3,0.97283,3e-05,2.64852]
[1776838528940,56.99,77965.15,2.3,0.97283,3e-05,2.64852]
[1776838529029,56.99,77966.2,2.3,0.97287,3e-05,2.64543]
[1776838531501,56.98,77971.81,2.3,0.97306,3e-05,2.62893]
[1776838532508,56.98,77976.34,2.3,0.97319,3e-05,2.61913]
[1776838533515,56.98,77982.32,2.3,0.97334,3e-05,2.60641]
[1776838534522,56.97,77984.93,2.3,0.97342,3e-05,2.60066]
[1776838536535,56.97,77981.17,2.3,0.97333,3e-05,2.60767]
[1776838538915,56.97,77980.58,2.3,0.97332,3e-05,2.60851]
[1776838538937,56.97,77980.58,2.3,0.97332,3e-05,2.60851]
[1776838538965,56.97,77980.58,2.3,0.97332,3e-05,2.60851]
[1776838539336,56.97,77980.58,2.3,0.97332,3e-05,2.60851]
[1776838539440,56.97,77980.58,2.3,0.97332,3e-05,2.60851]
[1776838539408,56.96,77979.05,2.3,0.97329,3e-05,2.6109]
[1776838542578,56.96,77974.48,2.3,0.97318,3e-05,2.61918]
[1776838543556,56.96,77974.48,2.3,0.97318,3e-05,2.61918]
[1776838543597,56.96,77974.48,2.3,0.97318,3e-05,2.61918]
[1776838543692,56.96,77974.48,2.3,0.97318,3e-05,2.61918]
[1776838543699,56.95,77974.7,2.3,0.9732,3e-05,2.61833]
[1776838548620,56.94,77978.29,2.3,0.97331,3e-05,2.60897]
[1776838552648,56.93,77988.34,2.3,0.97359,3e-05,2.58684]
[1776838554836,56.93,77990.78,2.3,0.97365,3e-05,2.58151]
[1776838554889,56.93,77990.78,2.3,0.97365,3e-05,2.58151]
[1776838554939,56.93,77990.78,2.3,0.97365,3e-05,2.58151]
[1776838555038,56.93,77990.79,2.3,0.97366,3e-05,2.58084]
[1776838559697,56.92,77993.37,2.3,0.97374,3e-05,2.57428]
[1776838562195,56.92,77993.51,2.3,0.97375,3e-05,2.57368]
[1776838564147,56.91,77991.22,2.3,0.9737,3e-05,2.57772]
[1776838564184,56.91,77991.22,2.3,0.9737,3e-05,2.57772]
[1776838564440,56.91,77991.22,2.3,0.9737,3e-05,2.57772]
[1776838564214,56.91,77990.78,2.3,0.9737,3e-05,2.57798]
[1776838565739,56.91,77993.61,2.3,0.97377,3e-05,2.57187]
[1776838566745,56.91,77997.21,2.3,0.97387,3e-05,2.56422]
[1776838568423,56.91,77997.21,2.3,0.97387,3e-05,2.56422]
[1776838568447,56.91,77997.21,2.3,0.97387,3e-05,2.56422]
[1776838568419,56.9,78002.65,2.3,0.97401,3e-05,2.55258]
[1776838568760,56.9,78003.24,2.3,0.97402,3e-05,2.55139]
[1776838572788,56.9,78010.16,2.3,0.97421,2e-05,2.53628]
[1776838573795,56.89,78014.16,2.3,0.97431,2e-05,2.52794]
[1776838575809,56.89,78016.13,2.3,0.97437,2e-05,2.52348]
[1776838577040,56.89,78016.13,2.3,0.97437,2e-05,2.52348]
[1776838577205,56.89,78016.13,2.3,0.97437,2e-05,2.52348]
[1776838579210,56.89,78016.97,2.3,0.9744,2e-05,2.52133]
[1776838579259,56.89,78016.97,2.3,0.9744,2e-05,2.52133]
[1776838579446,56.89,78016.97,2.3,0.9744,2e-05,2.52133]
[1776838579466,56.89,78016.43,2.3,0.97439,2e-05,2.52196]
[1776838584557,56.88,78015.49,2.3,0.97438,2e-05,2.52293]
[1776838584607,56.88,78015.49,2.3,0.97438,2e-05,2.52293]
[1776838584704,56.88,78015.49,2.3,0.97438,2e-05,2.52293]
[1776838584872,56.88,78015.57,2.3,0.97438,2e-05,2.52254]
[1776838589907,56.87,78015.65,2.3,0.9744,2e-05,2.52123]
[1776838591921,56.87,78012.8,2.3,0.97437,2e-05,2.52264]
[1776838592928,56.87,78006.69,2.3,0.97422,2e-05,2.53473]
[1776838593602,56.87,78006.69,2.3,0.97422,2e-05,2.53473]
[1776838593654,56.87,78006.69,2.3,0.97422,2e-05,2.53473]
[1776838593696,56.87,78006.69,2.3,0.97422,2e-05,2.53473]
[1776838593935,56.87,78003.81,2.3,0.97415,3e-05,2.54032]
[1776838595949,56.86,78002.15,2.3,0.97411,3e-05,2.54316]
[1776838601273,56.86,78002.58,2.3,0.97414,3e-05,2.54096]
[1776838601328,56.86,78002.58,2.3,0.97414,3e-05,2.54096]
[1776838601440,56.86,78002.58,2.3,0.97414,3e-05,2.54096]
[1776838601482,56.85,78004.98,2.3,0.9742,2e-05,2.53584]
[1776838602235,56.85,78004.98,2.3,0.9742,2e-05,2.53584]
[1776838602440,56.85,78004.98,2.3,0.9742,2e-05,2.53584]
[1776838602470,56.85,78005.87,2.3,0.97423,2e-05,2.53379]
[1776838608033,56.84,78004.45,2.3,0.97421,2e-05,2.53516]
[1776838610859,56.84,78003.63,2.3,0.9742,2e-05,2.53632]
[1776838610908,56.84,78003.63,2.3,0.9742,2e-05,2.53632]
[1776838610942,56.84,78003.63,2.3,0.9742,2e-05,2.53632]
[1776838611012,56.84,78003.63,2.3,0.9742,2e-05,2.53632]
[1776838611198,56.84,78003.63,2.3,0.9742,2e-05,2.53632]
[1776838611290,56.84,78004.41,2.3,0.97422,2e-05,2.53449]
[1776838617095,56.83,78002.35,2.3,0.97419,2e-05,2.53712]
[1776838620222,56.83,78002.31,2.3,0.97419,2e-05,2.53669]
[1776838620269,56.83,78002.31,2.3,0.97419,2e-05,2.53669]
[1776838620441,56.83,78002.31,2.3,0.97419,2e-05,2.53669]
[1776838620540,56.82,78001.73,2.3,0.97418,3e-05,2.53761]
[1776838621125,56.82,77997.79,2.3,0.97409,3e-05,2.54533]
[1776838623141,56.82,77988.29,2.3,0.97385,3e-05,2.56411]
[1776838624148,56.82,77981.1,2.3,0.97368,3e-05,2.5785]
[1776838625154,56.82,77976.52,2.3,0.97356,3e-05,2.58756]
[1776838626162,56.81,77970.8,2.3,0.97342,3e-05,2.59898]
[1776838628243,56.81,77972.01,2.3,0.97346,3e-05,2.59612]
[1776838628297,56.81,77972.01,2.3,0.97346,3e-05,2.59612]
[1776838628439,56.81,77972.01,2.3,0.97346,3e-05,2.59612]
[1776838628462,56.81,77968.85,2.3,0.97338,3e-05,2.60227]
[1776838632194,56.8,77969.88,2.3,0.97342,3e-05,2.59904]
[1776838634224,56.8,77974.51,2.3,0.97355,3e-05,2.58843]
[1776838635231,56.79,77979.26,2.3,0.97368,3e-05,2.57834]
[1776838636491,56.79,77979.26,2.3,0.97368,3e-05,2.57834]
[1776838636543,56.79,77979.26,2.3,0.97368,3e-05,2.57834]
[1776838636524,56.79,77982.13,2.3,0.97375,3e-05,2.57214]
[1776838636689,56.79,77982.13,2.3,0.97375,3e-05,2.57214]
[1776838637244,56.79,77980.06,2.3,0.9737,3e-05,2.57606]
[1776838639258,56.79,77977.46,2.3,0.97365,3e-05,2.58074]
[1776838640821,56.78,77975.3,2.3,0.9736,3e-05,2.58485]
[1776838640874,56.78,77975.3,2.3,0.9736,3e-05,2.58485]
[1776838640944,56.78,77975.3,2.3,0.9736,3e-05,2.58485]
[1776838641273,56.78,77974.42,2.3,0.97358,3e-05,2.58632]
[1776838646308,56.77,77971.5,2.3,0.97352,3e-05,2.59062]
[1776838646776,56.77,77971.5,2.3,0.97352,3e-05,2.59062]
[1776838646829,56.77,77971.5,2.3,0.97352,3e-05,2.59062]
[1776838646938,56.77,77971.5,2.3,0.97352,3e-05,2.59062]
[1776838647315,56.77,77972.15,2.3,0.97354,3e-05,2.58894]
[1776838651343,56.76,77970.32,2.3,0.97355,3e-05,2.58739]
[1776838653357,56.76,77977.92,2.3,0.97375,3e-05,2.57112]
[1776838654365,56.76,77986.76,2.3,0.97398,3e-05,2.55277]
[1776838655371,56.76,77987.7,2.3,0.97401,3e-05,2.55058]
[1776838656779,56.75,77988.85,2.3,0.97404,3e-05,2.54797]
[1776838656831,56.75,77988.85,2.3,0.97404,3e-05,2.54797]
[1776838656942,56.75,77988.85,2.3,0.97404,3e-05,2.54797]
[1776838657386,56.75,77989.92,2.3,0.97407,3e-05,2.54553]
[1776838662421,56.74,77988.73,2.3,0.97406,3e-05,2.54664]
[1776838663428,56.74,77985.67,2.3,0.97398,3e-05,2.5526]
[1776838664226,56.74,77985.67,2.3,0.97398,3e-05,2.5526]
[1776838664450,56.74,77985.67,2.3,0.97398,3e-05,2.5526]
[1776838664544,56.74,77985.67,2.3,0.97398,3e-05,2.5526]
[1776838664453,56.74,77980.06,2.3,0.97384,3e-05,2.56376]
[1776838665554,56.74,77980.06,2.3,0.97384,3e-05,2.56376]
[1776838665442,56.74,77977.02,2.3,0.97377,3e-05,2.56968]
[1776838665688,56.74,77977.02,2.3,0.97377,3e-05,2.56968]
[1776838666449,56.74,77977.38,2.3,0.97378,3e-05,2.56864]
[1776838667456,56.74,77980.68,2.3,0.97387,3e-05,2.56159]
[1776838668463,56.73,77983.26,2.3,0.97394,3e-05,2.55603]
[1776838668638,56.73,77983.26,2.3,0.97394,3e-05,2.55603]
[1776838668690,56.73,77983.26,2.3,0.97394,3e-05,2.55603]
[1776838668939,56.73,77983.26,2.3,0.97394,3e-05,2.55603]
[1776838669470,56.73,77984.84,2.3,0.97398,3e-05,2.55253]
[1776838671484,56.73,77986.94,2.3,0.97404,3e-05,2.54771]
[1776838674653,56.72,77986.19,2.3,0.97403,3e-05,2.54843]
[1776838674687,56.72,77986.19,2.3,0.97403,3e-05,2.54843]
[1776838674705,56.72,77986.19,2.3,0.97403,3e-05,2.54843]
[1776838675512,56.72,77987.03,2.3,0.97406,3e-05,2.54646]
[1776838676518,56.72,77989.44,2.3,0.97412,3e-05,2.5413]
[1776838681554,56.71,77987.69,2.3,0.97409,3e-05,2.54358]
[1776838682561,56.71,77991.92,2.3,0.9742,3e-05,2.53473]
[1776838682770,56.71,77991.92,2.3,0.9742,3e-05,2.53473]
[1776838682904,56.71,77991.92,2.3,0.9742,3e-05,2.53473]
[1776838682937,56.71,77991.92,2.3,0.9742,3e-05,2.53473]
[1776838683568,56.71,77998.89,2.3,0.97438,2e-05,2.52039]
[1776838688603,56.7,77998.63,2.3,0.97439,2e-05,2.51986]
[1776838690513,56.7,77996.88,2.3,0.97435,2e-05,2.52318]
[1776838690550,56.7,77996.88,2.3,0.97435,2e-05,2.52318]
[1776838690693,56.7,77996.88,2.3,0.97435,2e-05,2.52318]
[1776838690795,56.7,77996.82,2.3,0.97435,2e-05,2.52308]
[1776838696618,56.7,77997.35,2.3,0.97437,2e-05,2.52113]
[1776838696670,56.69,77996.99,2.3,0.97436,2e-05,2.52164]
[1776838696690,56.69,77996.99,2.3,0.97436,2e-05,2.52164]
[1776838696721,56.69,77998.07,2.3,0.97439,2e-05,2.51924]
[1776838702703,56.69,77998.19,2.3,0.97441,2e-05,2.51771]
[1776838706260,56.68,77994.06,2.3,0.97432,2e-05,2.52519]
[1776838709752,56.68,77996.84,2.3,0.9744,2e-05,2.51889]
[1776838714787,56.67,77999.28,2.3,0.97451,2e-05,2.50906]
[1776838718815,56.67,77996.55,2.3,0.97445,2e-05,2.51377]
[1776838722843,56.66,77998.81,2.3,0.97452,2e-05,2.5084]
[1776838725864,56.66,77997.0,2.3,0.97448,2e-05,2.51144]
[1776838730899,56.65,77998.65,2.3,0.97453,2e-05,2.50712]
[1776838731906,56.65,78005.46,2.3,0.9747,2e-05,2.49324]
[1776838732913,56.65,78009.03,2.3,0.97479,2e-05,2.48592]
[1776838733919,56.65,78011.67,2.3,0.97486,2e-05,2.48049]
[1776838734927,56.65,78008.86,2.3,0.97479,2e-05,2.48596]
[1776838738955,56.64,78003.66,2.3,0.97467,2e-05,2.49575]
[1776838739962,56.64,78001.73,2.3,0.97462,2e-05,2.49946]
[1776838740969,56.64,77998.89,2.3,0.97456,2e-05,2.50499]
[1776838741975,56.64,77996.33,2.3,0.9745,2e-05,2.50997]
[1776838746004,56.63,77994.56,2.3,0.97446,2e-05,2.51275]
[1776838751039,56.63,77993.94,2.3,0.97446,2e-05,2.51299]
[1776838755070,56.62,77991.42,2.3,0.9744,2e-05,2.51728]
[1776838756077,56.62,77989.03,2.3,0.97435,2e-05,2.52191]
[1776838761112,56.62,77989.93,2.3,0.97438,2e-05,2.51903]
[1776838766146,56.61,77989.91,2.3,0.9744,2e-05,2.51783]
[1776838771186,56.6,77989.5,2.3,0.97444,2e-05,2.51375]
[1776838772192,56.6,77991.57,2.3,0.97449,2e-05,2.50937]
[1776838773200,56.6,77995.68,2.3,0.9746,2e-05,2.5009]
[1776838774207,56.6,77997.92,2.3,0.97465,2e-05,2.49622]
[1776838778235,56.6,78001.79,2.3,0.97476,2e-05,2.48777]
[1776838779241,56.59,78007.09,2.3,0.97489,2e-05,2.477]
[1776838784277,56.59,78006.22,2.3,0.97488,2e-05,2.47805]
[1776838788305,56.59,78008.78,2.3,0.97495,2e-05,2.47237]
[1776838793340,56.58,78007.65,2.3,0.97493,2e-05,2.47398]
[1776838794347,56.58,78004.15,2.3,0.97484,2e-05,2.48084]
[1776838795354,56.58,78002.0,2.3,0.97479,2e-05,2.485]
[1776838798375,56.58,77998.88,2.3,0.97472,2e-05,2.49079]
[1776838800389,56.58,78000.72,2.3,0.97477,2e-05,2.48677]
[1776838805424,56.57,78005.16,2.3,0.97489,2e-05,2.47709]
[1776838806431,56.57,78010.18,2.3,0.97501,2e-05,2.46694]
[1776838807438,56.57,78018.73,2.3,0.97522,2e-05,2.44982]
[1776838808445,56.57,78019.05,2.3,0.97523,2e-05,2.4491]
[1776838813480,56.57,78016.61,2.3,0.97518,2e-05,2.4535]
[1776838818569,56.56,78018.66,2.3,0.97523,2e-05,2.44898]
[1776838823605,56.56,78018.52,2.3,0.97523,2e-05,2.44882]
[1776838826626,56.56,78015.91,2.3,0.97517,2e-05,2.45374]
[1776838830654,56.56,78019.02,2.3,0.97525,2e-05,2.4472]
[1776838831365,56.56,78019.02,2.3,0.97525,2e-05,2.4472]
[1776838831434,56.56,78019.02,2.3,0.97525,2e-05,2.4472]
[1776838836131,56.56,78022.06,2.3,0.97537,2e-05,2.43701]
[1776838836696,56.55,78028.49,2.3,0.97552,2e-05,2.42426]
[1776838838188,56.55,78029.63,2.3,0.97555,2e-05,2.42198]
[1776838838710,56.55,78032.44,2.3,0.97562,2e-05,2.41642]
[1776838839717,56.55,78034.51,2.3,0.97567,2e-05,2.41233]
[1776838841731,56.55,78031.84,2.3,0.97561,2e-05,2.41753]
[1776838845542,56.55,78031.22,2.3,0.97559,2e-05,2.41864]
[1776838845689,56.55,78031.22,2.3,0.97559,2e-05,2.41864]
[1776838846765,56.55,78027.63,2.3,0.97551,2e-05,2.42563]
[1776838848780,56.55,78024.12,2.3,0.97542,2e-05,2.43246]
[1776838852194,56.55,78022.94,2.3,0.9754,2e-05,2.43466]
[1776838855829,56.55,78029.61,2.3,0.97556,2e-05,2.4212]
[1776838856836,56.55,78032.12,2.3,0.97562,2e-05,2.41624]
[1776838857842,56.55,78033.91,2.3,0.97566,2e-05,2.41269]
[1776838859747,56.55,78033.91,2.3,0.97566,2e-05,2.41269]
[1776838859936,56.55,78033.62,2.3,0.97566,2e-05,2.41324]
[1776838865898,56.55,78032.37,2.3,0.97563,2e-05,2.4155]
[1776838868192,56.55,78031.99,2.3,0.97562,2e-05,2.41622]
[1776838873955,56.55,78031.72,2.3,0.97562,2e-05,2.41651]
[1776838880269,56.55,78031.02,2.3,0.9756,2e-05,2.41782]
[1776838880435,56.55,78031.02,2.3,0.9756,2e-05,2.41782]
[1776838883018,56.54,78026.23,2.3,0.97549,2e-05,2.42699]
[1776838884792,56.54,78022.94,2.3,0.97541,2e-05,2.43336]
[1776838888190,56.54,78022.77,2.3,0.97541,2e-05,2.43357]
[1776838891074,56.54,78020.49,2.3,0.97539,2e-05,2.434]
[1776838893845,56.54,78020.28,2.3,0.97539,2e-05,2.43428]
[1776838893937,56.54,78020.28,2.3,0.97539,2e-05,2.43428]
[1776838899134,56.54,78019.2,2.3,0.97537,2e-05,2.436]
[1776838900187,56.54,78019.2,2.3,0.97537,2e-05,2.436]
[1776838901146,56.54,78021.28,2.3,0.97542,2e-05,2.43175]
[1776838901963,56.54,78021.28,2.3,0.97542,2e-05,2.43175]
[1776838902278,56.54,78021.28,2.3,0.97542,2e-05,2.43175]
[1776838902289,56.54,78026.78,2.3,0.97555,2e-05,2.42084]
[1776838903160,56.54,78032.5,2.3,0.97569,2e-05,2.40955]
[1776838904171,56.54,78034.45,2.3,0.97574,2e-05,2.40569]
[1776838906646,56.54,78034.39,2.3,0.97574,2e-05,2.40578]
[1776838906692,56.54,78034.39,2.3,0.97574,2e-05,2.40578]
[1776838911299,56.54,78036.74,2.3,0.9758,2e-05,2.4011]
[1776838913233,56.53,78039.58,2.3,0.97586,2e-05,2.39553]
[1776838918268,56.53,78038.79,2.3,0.97584,2e-05,2.39707]
[1776838920282,56.53,78044.65,2.3,0.97598,2e-05,2.38564]
[1776838924312,56.54,78042.86,2.3,0.97594,2e-05,2.38918]
[1776838926328,56.54,78036.78,2.3,0.9758,2e-05,2.40108]
[1776838927334,56.54,78031.49,2.3,0.97567,2e-05,2.41143]
[1776838932373,56.53,78030.27,2.3,0.97564,2e-05,2.41366]
[1776838934387,56.53,78025.9,2.3,0.97554,2e-05,2.42219]
[1776838935394,56.53,78029.24,2.3,0.97562,2e-05,2.41557]
[1776838936401,56.53,78033.33,2.3,0.97572,2e-05,2.40752]
[1776838937830,56.53,78036.3,2.3,0.97579,2e-05,2.40168]
[1776838938415,56.53,78038.21,2.3,0.97583,2e-05,2.39794]
[1776838940429,56.53,78042.67,2.3,0.97594,2e-05,2.38924]
[1776838945464,56.53,78042.79,2.3,0.97594,2e-05,2.38908]
[1776838947478,56.53,78039.49,2.3,0.97586,2e-05,2.39554]
[1776838950499,56.53,78036.84,2.3,0.9758,2e-05,2.40072]
[1776838951506,56.53,78035.29,2.3,0.9758,2e-05,2.39997]
[1776838956541,56.53,78034.5,2.3,0.97578,2e-05,2.40147]
[1776838961576,56.53,78033.7,2.3,0.97576,2e-05,2.40297]
[1776838963590,56.53,78029.78,2.3,0.97567,2e-05,2.41061]
[1776838968625,56.53,78030.18,2.3,0.97568,2e-05,2.40968]
[1776838973663,56.53,78030.61,2.3,0.97569,2e-05,2.40872]
[1776838978698,56.53,78031.67,2.3,0.97572,2e-05,2.40652]
[1776838982726,56.53,78029.33,2.3,0.97566,2e-05,2.41105]
[1776838983733,56.53,78024.21,2.3,0.97554,2e-05,2.42108]
[1776838988768,56.53,78021.42,2.3,0.97548,2e-05,2.42633]
[1776838991789,56.53,78019.09,2.3,0.97542,2e-05,2.43075]
[1776838992796,56.53,78016.42,2.3,0.97536,2e-05,2.43596]
[1776838993803,56.53,78013.02,2.3,0.97528,2e-05,2.44262]
[1776838998838,56.52,78012.7,2.3,0.97527,2e-05,2.44284]
[1776839003874,56.52,78011.79,2.3,0.97526,2e-05,2.44424]
[1776839007903,56.52,78008.33,2.3,0.97518,2e-05,2.45078]
[1776839008925,56.52,78004.8,2.3,0.97509,2e-05,2.45771]
[1776839009928,56.52,77997.3,2.3,0.97491,2e-05,2.47256]
[1776839010938,56.52,77992.81,2.3,0.9748,2e-05,2.48142]
[1776839015973,56.51,77992.02,2.3,0.97483,2e-05,2.47841]
[1776839016980,56.51,77990.03,2.3,0.97478,2e-05,2.48225]
[1776839020001,56.51,77987.55,2.3,0.97472,2e-05,2.48675]
[1776839025036,56.5,77986.9,2.3,0.97472,2e-05,2.48723]
[1776839030070,56.5,77986.4,2.3,0.97472,2e-05,2.48741]
[1776839032085,56.5,77983.51,2.3,0.97465,2e-05,2.4929]
[1776839034099,56.5,77985.68,2.3,0.97471,2e-05,2.48819]
[1776839039134,56.49,77986.35,2.3,0.97473,2e-05,2.48603]
[1776839043162,56.49,77982.78,2.3,0.97465,2e-05,2.49258]
[1776839044169,56.49,77979.31,2.3,0.97457,2e-05,2.4994]
[1776839045175,56.48,77969.6,2.3,0.97433,3e-05,2.51887]
[1776839046183,56.48,77964.61,2.3,0.9742,3e-05,2.52879]
[1776839049204,56.48,77962.37,2.3,0.97416,3e-05,2.53265]
[1776839050211,56.48,77958.2,2.3,0.97405,3e-05,2.54092]
[1776839051218,56.48,77956.0,2.3,0.974,3e-05,2.54516]
[1776839052225,56.47,77948.09,2.3,0.9738,3e-05,2.56112]
[1776839053231,56.47,77941.7,2.3,0.97364,3e-05,2.57398]
[1776839055245,56.47,77945.94,2.3,0.97376,3e-05,2.56463]
[1776839056252,56.47,77950.75,2.3,0.97389,3e-05,2.55445]
[1776839057260,56.47,77947.78,2.3,0.97381,3e-05,2.56028]
[1776839059274,56.46,77945.39,2.3,0.97376,3e-05,2.56462]
[1776839064310,56.45,77945.31,2.3,0.97377,3e-05,2.56333]
[1776839066324,56.45,77943.35,2.3,0.97373,3e-05,2.56679]
[1776839067331,56.45,77939.76,2.3,0.97364,3e-05,2.5739]
[1776839068338,56.45,77935.05,2.3,0.97353,3e-05,2.58334]
[1776839070352,56.44,77938.12,2.3,0.97361,3e-05,2.57637]
[1776839074380,56.44,77944.22,2.3,0.97382,3e-05,2.55863]
[1776839077402,56.43,77946.64,2.3,0.97389,3e-05,2.55281]
[1776839078409,56.43,77949.64,2.3,0.97397,3e-05,2.54639]
[1776839083444,56.42,77950.56,2.3,0.97401,3e-05,2.54321]
[1776839088479,56.41,77950.61,2.3,0.97403,3e-05,2.54159]
[1776839093513,56.4,77950.51,2.3,0.97405,3e-05,2.54054]
[1776839098549,56.4,77952.15,2.3,0.9741,3e-05,2.53596]
[1776839099556,56.4,77953.96,2.3,0.97415,3e-05,2.53202]
[1776839101570,56.39,77956.96,2.3,0.97423,3e-05,2.52545]
[1776839106605,56.39,77955.74,2.3,0.97421,3e-05,2.52683]
[1776839111641,56.38,77957.54,2.3,0.97427,3e-05,2.52206]
[1776839112648,56.38,77963.06,2.3,0.97441,3e-05,2.51063]
[1776839113669,56.38,77977.14,2.3,0.97477,2e-05,2.48199]
[1776839114664,56.38,77980.45,2.3,0.97485,2e-05,2.47519]
[1776839115670,56.38,77983.29,2.3,0.97492,2e-05,2.46937]
[1776839120705,56.37,77983.66,2.3,0.97494,2e-05,2.46801]
[1776839125740,56.37,77982.5,2.3,0.97492,2e-05,2.46973]
[1776839129770,56.37,77984.46,2.3,0.97497,2e-05,2.46532]
[1776839134805,56.36,77985.06,2.3,0.97503,2e-05,2.45975]
[1776839139841,56.36,77984.34,2.3,0.97502,2e-05,2.46069]
[1776839144876,56.36,77984.94,2.3,0.97504,2e-05,2.45901]
[1776839149912,56.35,77984.93,2.3,0.97505,2e-05,2.45856]
[1776839154947,56.35,77984.71,2.3,0.97505,2e-05,2.45854]
[1776839158975,56.35,77981.97,2.3,0.97498,2e-05,2.46367]
[1776839164010,56.35,77980.42,2.3,0.97495,2e-05,2.46629]
[1776839169044,56.34,77979.08,2.3,0.97492,2e-05,2.46845]
[1776839174080,56.34,77979.17,2.3,0.97493,2e-05,2.46774]
[1776839179115,56.34,77977.51,2.3,0.9749,2e-05,2.47053]
[1776839184149,56.33,77977.59,2.3,0.97491,2e-05,2.46982]
[1776839189185,56.33,77978.17,2.3,0.97493,2e-05,2.46812]
[1776839194220,56.33,77976.85,2.3,0.97494,2e-05,2.46642]
[1776839199255,56.32,77976.06,2.3,0.97492,2e-05,2.46751]
[1776839200262,56.32,77967.65,2.3,0.97472,2e-05,2.48432]
[1776839201270,56.32,77970.36,2.3,0.97479,2e-05,2.47873]
[1776839202276,56.32,77981.67,2.3,0.97507,2e-05,2.45592]
[1776839203283,56.32,77985.26,2.3,0.97516,2e-05,2.44867]
[1776839204290,56.32,77987.28,2.3,0.97521,2e-05,2.44457]
[1776839209325,56.32,77987.35,2.3,0.97521,2e-05,2.44413]
[1776839214360,56.32,77989.43,2.3,0.97527,2e-05,2.43969]
[1776839216374,56.32,77993.46,2.3,0.97537,2e-05,2.43158]
[1776839221409,56.32,77992.68,2.3,0.97535,2e-05,2.43294]
[1776839222416,56.31,77989.16,2.3,0.97526,2e-05,2.4399]
[1776839225436,56.31,77991.78,2.3,0.97533,2e-05,2.43452]
[1776839230471,56.31,77990.31,2.3,0.9753,2e-05,2.4372]
[1776839235507,56.31,77990.06,2.3,0.97529,2e-05,2.43744]
[1776839240542,56.31,77989.77,2.3,0.97529,2e-05,2.43776]
[1776839243571,56.31,77992.21,2.3,0.97535,2e-05,2.43275]
[1776839245585,56.31,77987.74,2.3,0.97524,2e-05,2.44154]
[1776839246591,56.31,77976.25,2.3,0.97496,2e-05,2.46446]
[1776839248605,56.31,77977.76,2.3,0.975,2e-05,2.46127]
[1776839249725,56.31,77977.76,2.3,0.975,2e-05,2.46127]
[1776839249795,56.31,77981.89,2.3,0.9751,2e-05,2.45281]
[1776839250620,56.31,77987.93,2.3,0.97525,2e-05,2.44076]
[1776839251627,56.3,77991.96,2.3,0.97539,2e-05,2.42886]
[1776839253708,56.3,77992.18,2.3,0.97539,2e-05,2.42836]
[1776839253802,56.3,77992.43,2.3,0.9754,2e-05,2.42778]
[1776839254648,56.3,77988.03,2.3,0.97529,2e-05,2.43648]
[1776839255655,56.3,77984.2,2.3,0.9752,2e-05,2.44405]
[1776839258676,56.3,77982.24,2.3,0.97516,2e-05,2.44775]
[1776839260690,56.3,77979.71,2.3,0.9751,2e-05,2.45265]
[1776839262704,56.3,77982.64,2.3,0.97517,2e-05,2.44664]
[1776839264718,56.3,77984.83,2.3,0.97522,2e-05,2.44213]
[1776839269753,56.3,77984.93,2.3,0.97523,2e-05,2.44161]
[1776839270760,56.3,77982.5,2.3,0.97517,2e-05,2.44639]
[1776839271767,56.3,77980.3,2.3,0.97512,2e-05,2.45071]
[1776839272774,56.3,77978.45,2.3,0.97507,2e-05,2.45433]
[1776839277809,56.29,77979.1,2.3,0.9751,2e-05,2.45261]
[1776839282844,56.29,77979.22,2.3,0.9751,2e-05,2.45197]
[1776839283851,56.29,77981.06,2.3,0.97515,2e-05,2.44821]
[1776839288886,56.29,77983.01,2.3,0.9752,2e-05,2.44396]
[1776839289893,56.29,77985.94,2.3,0.97527,2e-05,2.43806]
[1776839292914,56.29,77983.97,2.3,0.97523,2e-05,2.44181]
[1776839293920,56.29,77987.85,2.3,0.97532,2e-05,2.43403]
[1776839294927,56.29,77990.49,2.3,0.97539,2e-05,2.42874]
[1776839295934,56.29,77996.52,2.3,0.97554,2e-05,2.41676]
[1776839296942,56.29,77998.54,2.3,0.97558,2e-05,2.41276]
[1776839298955,56.29,77995.96,2.3,0.97552,2e-05,2.41783]
[1776839303123,56.29,77992.19,2.3,0.97543,2e-05,2.42523]
[1776839303993,56.29,77988.93,2.3,0.97535,2e-05,2.43167]
[1776839309028,56.28,77988.2,2.3,0.97534,2e-05,2.4329]
[1776839314063,56.28,77987.73,2.3,0.97536,2e-05,2.42984]
[1776839316077,56.28,77983.67,2.3,0.97527,2e-05,2.43783]
[1776839318091,56.28,77980.74,2.3,0.9752,2e-05,2.44356]
[1776839323126,56.28,77982.35,2.3,0.97524,2e-05,2.44007]
[1776839328161,56.28,77982.83,2.3,0.97525,2e-05,2.43885]
[1776839332189,56.28,77978.47,2.3,0.97515,2e-05,2.44734]
[1776839333197,56.28,77956.72,2.3,0.97461,3e-05,2.49099]
[1776839334231,56.28,77956.72,2.3,0.97461,3e-05,2.49099]
[1776839334246,56.28,77943.44,2.3,0.97428,3e-05,2.51783]
[1776839334273,56.28,77943.44,2.3,0.97428,3e-05,2.51783]
[1776839335210,56.27,77943.47,2.3,0.97428,3e-05,2.51758]
[1776839338281,56.27,77945.18,2.3,0.97433,3e-05,2.51353]
[1776839339239,56.27,77943.61,2.3,0.9743,3e-05,2.51654]
[1776839341626,56.27,77944.42,2.3,0.97432,3e-05,2.51452]
[1776839341656,56.27,77944.42,2.3,0.97432,3e-05,2.51452]
[1776839341690,56.27,77944.42,2.3,0.97432,3e-05,2.51452]
[1776839347295,56.26,77943.54,2.3,0.97431,3e-05,2.51521]
[1776839349164,56.26,77943.54,2.3,0.97431,3e-05,2.51521]
[1776839349193,56.26,77943.54,2.3,0.97431,3e-05,2.51521]
[1776839349268,56.26,77943.54,2.3,0.97431,3e-05,2.51521]
[1776839352283,56.26,77942.46,2.3,0.97429,3e-05,2.51685]
[1776839352445,56.26,77942.12,2.3,0.97428,3e-05,2.51736]
[1776839353337,56.25,77938.3,2.3,0.97419,3e-05,2.52478]
[1776839354344,56.25,77931.92,2.3,0.97403,3e-05,2.53764]
[1776839355351,56.25,77929.08,2.3,0.97396,3e-05,2.54325]
[1776839356880,56.25,77929.08,2.3,0.97396,3e-05,2.54325]
[1776839356942,56.25,77929.08,2.3,0.97396,3e-05,2.54325]
[1776839356972,56.25,77929.08,2.3,0.97396,3e-05,2.54325]
[1776839357033,56.25,77929.08,2.3,0.97396,3e-05,2.54325]
[1776839357193,56.25,77929.08,2.3,0.97396,3e-05,2.54325]
[1776839361393,56.24,77932.87,2.3,0.97408,3e-05,2.53409]
[1776839363196,56.24,77932.87,2.3,0.97408,3e-05,2.53409]
[1776839363248,56.24,77932.87,2.3,0.97408,3e-05,2.53409]
[1776839363241,56.24,77935.73,2.3,0.97415,3e-05,2.5278]
[1776839363439,56.24,77935.73,2.3,0.97415,3e-05,2.5278]
[1776839364006,56.24,77939.27,2.3,0.97425,3e-05,2.52036]
[1776839366428,56.24,77943.07,2.3,0.97435,3e-05,2.51222]
[1776839368447,56.24,77946.15,2.3,0.97443,3e-05,2.50559]
[1776839369454,56.23,77950.88,2.3,0.97455,3e-05,2.49582]
[1776839370869,56.23,77950.88,2.3,0.97455,3e-05,2.49582]
[1776839370915,56.23,77950.88,2.3,0.97455,3e-05,2.49582]
[1776839370937,56.23,77950.88,2.3,0.97455,3e-05,2.49582]
[1776839378517,56.23,77951.57,2.3,0.97462,3e-05,2.48924]
[1776839380531,56.23,77953.36,2.3,0.97467,2e-05,2.48534]
[1776839382223,56.23,77953.36,2.3,0.97467,2e-05,2.48534]
[1776839382272,56.23,77953.36,2.3,0.97467,2e-05,2.48534]
[1776839382444,56.22,77955.01,2.3,0.97471,2e-05,2.48174]
[1776839387581,56.22,77956.7,2.3,0.97476,2e-05,2.4777]
[1776839392825,56.22,77958.31,2.3,0.97481,2e-05,2.474]
[1776839392836,56.22,77958.31,2.3,0.97481,2e-05,2.474]
[1776839392946,56.22,77958.31,2.3,0.97481,2e-05,2.474]
[1776839398662,56.21,77968.88,2.3,0.97508,2e-05,2.45201]
[1776839399668,56.21,77975.46,2.3,0.97524,2e-05,2.43876]
[1776839400681,56.21,77979.94,2.3,0.97535,2e-05,2.42977]
[1776839401688,56.21,77986.49,2.3,0.97551,2e-05,2.41672]
[1776839402695,56.21,77993.53,2.3,0.97568,2e-05,2.40278]
[1776839403702,56.21,77998.11,2.3,0.97579,2e-05,2.39375]
[1776839405716,56.21,77997.68,2.3,0.97578,2e-05,2.39465]
[1776839409743,56.21,78007.07,2.3,0.97601,2e-05,2.37634]
[1776839410751,56.21,78009.19,2.3,0.97606,2e-05,2.37223]
[1776839412765,56.21,78004.12,2.3,0.97593,2e-05,2.38228]
[1776839414023,56.21,77998.87,2.3,0.97581,2e-05,2.39269]
[1776839415439,56.21,77997.3,2.3,0.97577,2e-05,2.39578]
[1776839415491,56.21,77997.3,2.3,0.97577,2e-05,2.39578]
[1776839415696,56.21,77997.3,2.3,0.97577,2e-05,2.39578]
[1776839420821,56.21,77996.14,2.3,0.97574,2e-05,2.39819]
[1776839422220,56.21,77996.14,2.3,0.97574,2e-05,2.39819]
[1776839422270,56.21,77996.14,2.3,0.97574,2e-05,2.39819]
[1776839422440,56.21,77994.82,2.3,0.97571,2e-05,2.40083]
[1776839428269,56.21,77995.35,2.3,0.97572,2e-05,2.39983]
[1776839428313,56.21,77995.35,2.3,0.97572,2e-05,2.39983]
[1776839428279,56.22,78002.2,2.3,0.97588,2e-05,2.38638]
[1776839428443,56.22,78002.2,2.3,0.97588,2e-05,2.38638]
[1776839429011,56.22,78006.28,2.3,0.97598,2e-05,2.37843]
[1776839432906,56.22,78009.0,2.3,0.97608,2e-05,2.36958]
[1776839433913,56.22,78013.27,2.3,0.97618,2e-05,2.36125]
[1776839434920,56.22,78015.36,2.3,0.97623,2e-05,2.35733]
[1776839436060,56.22,78015.36,2.3,0.97623,2e-05,2.35733]
[1776839436112,56.22,78015.36,2.3,0.97623,2e-05,2.35733]
[1776839436197,56.22,78015.36,2.3,0.97623,2e-05,2.35733]
[1776839437940,56.22,78012.61,2.3,0.97616,2e-05,2.36295]
[1776839438947,56.22,78009.26,2.3,0.97608,2e-05,2.36956]
[1776839439780,56.22,78009.26,2.3,0.97608,2e-05,2.36956]
[1776839439885,56.22,78009.26,2.3,0.97608,2e-05,2.36956]
[1776839439938,56.22,78009.26,2.3,0.97608,2e-05,2.36956]
[1776839439955,56.22,78002.46,2.3,0.97592,2e-05,2.38292]
[1776839441969,56.22,77997.37,2.3,0.97579,2e-05,2.39299]
[1776839442976,56.22,77994.18,2.3,0.97572,2e-05,2.39928]
[1776839448012,56.22,77995.76,2.3,0.97575,2e-05,2.39619]
[1776839449238,56.22,77995.76,2.3,0.97575,2e-05,2.39619]
[1776839449242,56.22,77995.76,2.3,0.97575,2e-05,2.39619]
[1776839449443,56.22,77995.25,2.3,0.97574,2e-05,2.3972]
[1776839453047,56.22,77993.1,2.3,0.97569,2e-05,2.40146]
[1776839455031,56.22,77993.37,2.3,0.9757,2e-05,2.40093]
[1776839455083,56.22,77993.37,2.3,0.9757,2e-05,2.40093]
[1776839455195,56.22,77993.37,2.3,0.9757,2e-05,2.40093]
[1776839456068,56.22,77995.95,2.3,0.97576,2e-05,2.39584]
[1776839460317,56.22,77996.6,2.3,0.97577,2e-05,2.39458]
[1776839460366,56.22,77996.6,2.3,0.97577,2e-05,2.39458]
[1776839460440,56.22,77998.21,2.3,0.97581,2e-05,2.39142]
[1776839462110,56.22,78000.01,2.3,0.97586,2e-05,2.3879]
[1776839463117,56.22,78002.25,2.3,0.97591,2e-05,2.38352]
[1776839464968,56.22,78003.56,2.3,0.97594,2e-05,2.38098]
[1776839465019,56.22,78003.56,2.3,0.97594,2e-05,2.38098]
[1776839465195,56.22,78003.56,2.3,0.97594,2e-05,2.38098]
[1776839471364,56.22,78003.16,2.3,0.97593,2e-05,2.38195]
[1776839471173,56.22,77998.46,2.3,0.97582,2e-05,2.3912]
[1776839471440,56.22,77998.46,2.3,0.97582,2e-05,2.3912]
[1776839472180,56.22,77995.86,2.3,0.97575,2e-05,2.39632]
[1776839474194,56.22,77993.57,2.3,0.9757,2e-05,2.40083]
[1776839476237,56.22,77993.51,2.3,0.9757,2e-05,2.40094]
[1776839476284,56.22,77993.51,2.3,0.9757,2e-05,2.40094]
[1776839476438,56.22,77993.51,2.3,0.9757,2e-05,2.40094]
[1776839480236,56.22,77990.36,2.3,0.97562,2e-05,2.40711]
[1776839481125,56.22,77990.36,2.3,0.97562,2e-05,2.40711]
[1776839481150,56.22,77990.36,2.3,0.97562,2e-05,2.40711]
[1776839481194,56.22,77990.36,2.3,0.97562,2e-05,2.40711]
[1776839481243,56.22,77987.96,2.3,0.97556,2e-05,2.41183]
[1776839482249,56.22,77981.38,2.3,0.9754,2e-05,2.42484]
[1776839483257,56.22,77977.42,2.3,0.97531,2e-05,2.43267]
[1776839486101,56.22,77975.72,2.3,0.97527,2e-05,2.43592]
[1776839486107,56.22,77975.72,2.3,0.97527,2e-05,2.43592]
[1776839486188,56.22,77975.72,2.3,0.97527,2e-05,2.43592]
[1776839491313,56.22,77973.84,2.3,0.97526,2e-05,2.43539]
[1776839493594,56.22,77973.41,2.3,0.97525,2e-05,2.43611]
[1776839493646,56.22,77973.41,2.3,0.97525,2e-05,2.43611]
[1776839493692,56.22,77973.41,2.3,0.97525,2e-05,2.43611]
[1776839495341,56.22,77977.48,2.3,0.97536,2e-05,2.42786]
[1776839496348,56.22,77979.46,2.3,0.97541,2e-05,2.42387]
[1776839498637,56.22,77979.46,2.3,0.97541,2e-05,2.42377]
[1776839498689,56.22,77979.46,2.3,0.97541,2e-05,2.42377]
[1776839498690,56.22,77979.46,2.3,0.97541,2e-05,2.42377]
[1776839501383,56.21,77982.48,2.3,0.97548,2e-05,2.41763]
[1776839505156,56.21,77981.94,2.3,0.97547,2e-05,2.41858]
[1776839505192,56.21,77981.94,2.3,0.97547,2e-05,2.41858]
[1776839509703,56.21,77981.6,2.3,0.97546,2e-05,2.41904]
[1776839509750,56.21,77981.6,2.3,0.97546,2e-05,2.41904]
[1776839509937,56.21,77981.6,2.3,0.97546,2e-05,2.41904]
[1776839512446,56.21,77980.55,2.3,0.97544,2e-05,2.42104]
[1776839512460,56.21,77978.78,2.3,0.9754,2e-05,2.42451]
[1776839514134,56.21,77978.78,2.3,0.9754,2e-05,2.42451]
[1776839514188,56.21,77978.78,2.3,0.9754,2e-05,2.42451]
[1776839514207,56.21,77978.78,2.3,0.9754,2e-05,2.42451]
[1776839514223,56.21,77974.57,2.3,0.9753,2e-05,2.43277]
[1776839514835,56.21,77974.57,2.3,0.9753,2e-05,2.43277]
[1776839514941,56.21,77974.57,2.3,0.9753,2e-05,2.43277]
[1776839514998,56.21,77970.97,2.3,0.97521,2e-05,2.43987]
[1776839515481,56.21,77967.93,2.3,0.97513,2e-05,2.44594]
[1776839520784,56.21,77968.33,2.3,0.97515,2e-05,2.44479]
[1776839520836,56.21,77968.33,2.3,0.97515,2e-05,2.44479]
[1776839520939,56.21,77968.33,2.3,0.97515,2e-05,2.44479]
[1776839521040,56.21,77970.22,2.3,0.9752,2e-05,2.44085]
[1776839523536,56.21,77972.03,2.3,0.97524,2e-05,2.43709]
[1776839526460,56.21,77973.38,2.3,0.97528,2e-05,2.43433]
[1776839526483,56.21,77974.85,2.3,0.97531,2e-05,2.43133]
[1776839526692,56.21,77974.85,2.3,0.97531,2e-05,2.43133]
[1776839527565,56.21,77969.34,2.3,0.97518,2e-05,2.44219]
[1776839528572,56.2,77962.61,2.3,0.97501,2e-05,2.45558]
[1776839533607,56.2,77961.42,2.3,0.97499,2e-05,2.45743]
[1776839538178,56.2,77963.79,2.3,0.97506,2e-05,2.45215]
[1776839538642,56.2,77968.59,2.3,0.97518,2e-05,2.44254]
[1776839539650,56.2,77973.75,2.3,0.9753,2e-05,2.43217]
[1776839541664,56.2,77978.02,2.3,0.97541,2e-05,2.42355]
[1776839543677,56.2,77975.6,2.3,0.97535,2e-05,2.42826]
[1776839544685,56.2,77973.01,2.3,0.97529,2e-05,2.43336]
[1776839545692,56.2,77969.44,2.3,0.9752,2e-05,2.44042]
[1776839550727,56.19,77967.61,2.3,0.97516,2e-05,2.44366]
[1776839555762,56.19,77967.6,2.3,0.9752,2e-05,2.43944]
[1776839559790,56.19,77972.59,2.3,0.97533,2e-05,2.42918]
[1776839560797,56.19,77980.15,2.3,0.97551,2e-05,2.4141]
[1776839561804,56.19,77987.52,2.3,0.97569,2e-05,2.39949]
[1776839562811,56.19,77990.79,2.3,0.97577,2e-05,2.39304]
[1776839564825,56.19,77986.03,2.3,0.97566,2e-05,2.40243]
[1776839567846,56.19,77989.94,2.3,0.97575,2e-05,2.39467]
[1776839568853,56.19,77992.18,2.3,0.97581,2e-05,2.39025]
[1776839571874,56.19,77987.5,2.3,0.97569,2e-05,2.39949]
[1776839576908,56.19,77987.78,2.3,0.9757,2e-05,2.3989]
[1776839580937,56.19,77992.91,2.3,0.97582,2e-05,2.38878]
[1776839581944,56.19,77998.57,2.3,0.97596,2e-05,2.37766]
[1776839582951,56.19,78000.42,2.3,0.976,2e-05,2.37404]
[1776839584965,56.19,78004.03,2.3,0.97609,2e-05,2.36706]
[1776839585972,56.19,78007.03,2.3,0.97616,2e-05,2.36124]
[1776839590819,56.19,78005.89,2.3,0.97613,2e-05,2.36369]
[1776839590940,56.19,78005.89,2.3,0.97613,2e-05,2.36369]
[1776839597050,56.19,78009.02,2.3,0.9762,2e-05,2.35804]
[1776839598057,56.19,78012.24,2.3,0.97628,2e-05,2.35184]
[1776839599064,56.19,78015.74,2.3,0.97636,2e-05,2.34512]
[1776839600443,56.19,78015.74,2.3,0.97636,2e-05,2.34512]
[1776839606114,56.2,78016.99,2.3,0.97638,2e-05,2.34329]
[1776839608070,56.2,78017.4,2.3,0.97639,2e-05,2.34259]
[1776839608186,56.2,78017.4,2.3,0.97639,2e-05,2.34259]
[1776839614170,56.2,78014.22,2.3,0.97634,2e-05,2.34568]
[1776839615176,56.2,78010.34,2.3,0.97625,2e-05,2.3533]
[1776839617191,56.2,78005.6,2.3,0.97613,2e-05,2.36267]
[1776839618198,56.2,77998.87,2.3,0.97597,2e-05,2.37588]
[1776839619205,56.2,77993.59,2.3,0.97585,2e-05,2.38626]
[1776839622225,56.2,77988.89,2.3,0.97573,2e-05,2.39555]
[1776839623233,56.2,77986.98,2.3,0.97569,2e-05,2.39931]
[1776839628268,56.2,77989.26,2.3,0.97574,2e-05,2.39476]
[1776839629275,56.2,77991.57,2.3,0.9758,2e-05,2.3902]
[1776839632297,56.2,77989.74,2.3,0.97575,2e-05,2.39379]
[1776839634310,56.2,77987.36,2.3,0.9757,2e-05,2.39846]
[1776839635318,56.2,77984.23,2.3,0.97562,2e-05,2.40461]
[1776839638340,56.2,77979.8,2.3,0.97551,2e-05,2.41328]
[1776839641368,56.2,77982.71,2.3,0.97559,2e-05,2.40738]
[1776839641689,56.2,77982.71,2.3,0.97559,2e-05,2.40738]
[1776839641956,56.2,77982.71,2.3,0.97559,2e-05,2.40738]
[1776839642370,56.2,77994.65,2.3,0.97588,2e-05,2.38382]
[1776839643207,56.2,77994.65,2.3,0.97588,2e-05,2.38382]
[1776839643377,56.2,77996.25,2.3,0.97591,2e-05,2.38069]
[1776839645280,56.2,77996.76,2.3,0.97593,2e-05,2.3797]
[1776839650426,56.2,77996.08,2.3,0.97591,2e-05,2.38112]
[1776839652440,56.2,77992.42,2.3,0.97582,2e-05,2.38833]
[1776839655176,56.2,77991.25,2.3,0.97579,2e-05,2.39062]
[1776839655203,56.2,77991.25,2.3,0.97579,2e-05,2.39062]
[1776839655228,56.2,77991.25,2.3,0.97579,2e-05,2.39062]
[1776839655460,56.2,77991.67,2.3,0.9758,2e-05,2.38979]
[1776839659706,56.2,77992.32,2.3,0.97582,2e-05,2.38852]
[1776839659936,56.2,77992.32,2.3,0.97582,2e-05,2.38852]
[1776839660496,56.2,77992.36,2.3,0.97582,2e-05,2.38844]
[1776839665531,56.2,77989.75,2.3,0.97576,2e-05,2.39356]
[1776839665984,56.2,77989.75,2.3,0.97576,2e-05,2.39356]
[1776839666039,56.2,77989.75,2.3,0.97576,2e-05,2.39356]
[1776839666187,56.2,77989.75,2.3,0.97576,2e-05,2.39356]
[1776839666538,56.2,77989.82,2.3,0.97576,2e-05,2.39341]
[1776839671574,56.2,77990.28,2.3,0.97581,2e-05,2.38867]
[1776839672582,56.2,77994.07,2.3,0.9759,2e-05,2.38123]
[1776839673368,56.2,77994.07,2.3,0.9759,2e-05,2.38123]
[1776839673435,56.2,77994.07,2.3,0.9759,2e-05,2.38123]
[1776839673606,56.2,77994.07,2.3,0.9759,2e-05,2.38123]
[1776839673589,56.2,77996.69,2.3,0.97596,2e-05,2.3761]
[1776839674353,56.2,77996.69,2.3,0.97596,2e-05,2.3761]
[1776839674437,56.2,77996.69,2.3,0.97596,2e-05,2.3761]
[1776839674596,56.2,77998.94,2.3,0.97601,2e-05,2.37172]
[1776839677617,56.2,77993.79,2.3,0.97589,2e-05,2.38189]
[1776839680177,56.2,77993.57,2.3,0.97588,2e-05,2.38234]
[1776839680189,56.2,77993.57,2.3,0.97588,2e-05,2.38234]
[1776839680274,56.2,77993.57,2.3,0.97588,2e-05,2.38234]
[1776839680285,56.2,77993.57,2.3,0.97588,2e-05,2.38234]
[1776839680437,56.2,77993.57,2.3,0.97588,2e-05,2.38234]
[1776839680481,56.2,77993.57,2.3,0.97588,2e-05,2.38235]
[1776839680638,56.2,77996.66,2.3,0.97596,2e-05,2.3763]
[1776839682652,56.2,78001.14,2.3,0.97606,2e-05,2.36758]
[1776839684666,56.2,77997.85,2.3,0.97598,2e-05,2.3741]
[1776839686121,56.2,77997.85,2.3,0.97598,2e-05,2.3741]
[1776839686173,56.2,77997.85,2.3,0.97598,2e-05,2.3741]
[1776839686195,56.2,77997.85,2.3,0.97598,2e-05,2.3741]
[1776839686227,56.2,77994.12,2.3,0.97589,2e-05,2.38145]
[1776839686680,56.2,77990.87,2.3,0.97582,2e-05,2.38783]
[1776839687687,56.2,77988.07,2.3,0.97575,2e-05,2.39335]
[1776839689702,56.2,77981.84,2.3,0.9756,2e-05,2.40562]
[1776839690709,56.2,77968.69,2.3,0.97528,2e-05,2.4317]
[1776839691717,56.2,77964.99,2.3,0.97519,2e-05,2.439]
[1776839692723,56.2,77961.62,2.3,0.97511,2e-05,2.44565]
[1776839695298,56.2,77962.19,2.3,0.97512,2e-05,2.44432]
[1776839695301,56.2,77958.79,2.3,0.97504,2e-05,2.45102]
[1776839695745,56.2,77952.59,2.3,0.97489,2e-05,2.46347]
[1776839696752,56.2,77948.32,2.3,0.97478,2e-05,2.47194]
[1776839697759,56.2,77944.92,2.3,0.9747,3e-05,2.47867]
[1776839699759,56.2,77945.31,2.3,0.97471,3e-05,2.47757]
[1776839699811,56.2,77945.31,2.3,0.97471,3e-05,2.47757]
[1776839700461,56.2,77945.31,2.3,0.97471,3e-05,2.47757]
[1776839700572,56.2,77945.31,2.3,0.97471,3e-05,2.47757]
[1776839700610,56.19,77945.05,2.3,0.97472,3e-05,2.47655]
[1776839700781,56.19,77945.05,2.3,0.97472,3e-05,2.47655]
[1776839700823,56.19,77941.23,2.3,0.97463,3e-05,2.48428]
[1776839701787,56.19,77937.57,2.3,0.97454,3e-05,2.49153]
[1776839702794,56.19,77934.93,2.3,0.97447,3e-05,2.49672]
[1776839703801,56.18,77930.28,2.3,0.97436,3e-05,2.506]
[1776839705815,56.18,77923.31,2.3,0.97419,3e-05,2.51983]
[1776839706822,56.18,77920.77,2.3,0.97412,3e-05,2.5248]
[1776839707829,56.18,77918.02,2.3,0.97406,3e-05,2.53021]
[1776839711858,56.17,77923.17,2.3,0.9742,3e-05,2.51866]
[1776839712866,56.17,77929.3,2.3,0.97436,3e-05,2.5059]
[1776839713873,56.17,77932.95,2.3,0.97445,3e-05,2.49827]
[1776839716039,56.17,77931.88,2.3,0.97443,3e-05,2.50025]
[1776839716089,56.17,77931.88,2.3,0.97443,3e-05,2.50025]
[1776839716203,56.17,77931.88,2.3,0.97443,3e-05,2.50025]
[1776839716304,56.17,77931.47,2.3,0.97442,3e-05,2.5007]
[1776839720922,56.16,77935.5,2.3,0.97453,3e-05,2.49172]
[1776839721930,56.15,77931.32,2.3,0.97445,3e-05,2.49844]
[1776839722936,56.14,77926.17,2.3,0.97434,3e-05,2.50705]
[1776839724318,56.14,77926.17,2.3,0.97434,3e-05,2.50705]
[1776839724364,56.14,77926.17,2.3,0.97434,3e-05,2.50705]
[1776839724447,56.14,77926.17,2.3,0.97434,3e-05,2.50705]
[1776839724543,56.14,77921.58,2.3,0.97423,3e-05,2.51601]
[1776839727972,56.13,77926.21,2.3,0.97436,3e-05,2.50589]
[1776839729329,56.13,77926.21,2.3,0.97436,3e-05,2.50589]
[1776839729438,56.13,77926.21,2.3,0.97436,3e-05,2.50589]
[1776839729460,56.13,77926.21,2.3,0.97436,3e-05,2.50589]
[1776839729467,56.13,77925.67,2.3,0.97435,3e-05,2.50659]
[1776839729744,56.13,77925.67,2.3,0.97435,3e-05,2.50659]
[1776839729938,56.13,77925.67,2.3,0.97435,3e-05,2.50659]
[1776839729986,56.13,77923.05,2.3,0.97428,3e-05,2.51194]
[1776839733965,56.13,77925.02,2.3,0.97438,3e-05,2.50338]
[1776839735107,56.13,77926.74,2.3,0.97442,3e-05,2.49967]
[1776839735192,56.13,77926.74,2.3,0.97442,3e-05,2.49967]
[1776839735257,56.12,77930.0,2.3,0.97451,3e-05,2.49264]
[1776839735705,56.12,77930.0,2.3,0.97451,3e-05,2.49264]
[1776839738894,56.12,77930.39,2.3,0.97453,3e-05,2.49149]
[1776839738941,56.12,77930.39,2.3,0.97453,3e-05,2.49149]
[1776839739049,56.12,77930.24,2.3,0.97452,3e-05,2.49162]
[1776839739757,56.12,77930.24,2.3,0.97452,3e-05,2.49162]
[1776839739941,56.12,77930.24,2.3,0.97452,3e-05,2.49162]
[1776839745092,56.11,77930.76,2.3,0.97455,3e-05,2.48949]
[1776839746989,56.12,77930.48,2.3,0.97454,3e-05,2.49023]
[1776839747218,56.12,77930.48,2.3,0.97454,3e-05,2.49023]
[1776839747290,56.12,77930.58,2.3,0.97454,3e-05,2.49037]
[1776839750128,56.12,77935.93,2.3,0.97468,3e-05,2.47917]
[1776839751135,56.11,77940.38,2.3,0.97479,2e-05,2.47]
[1776839752359,56.11,77940.38,2.3,0.97479,2e-05,2.47]
[1776839752411,56.11,77940.38,2.3,0.97479,2e-05,2.47]
[1776839752460,56.11,77940.58,2.3,0.9748,2e-05,2.4693]
[1776839753149,56.11,77944.6,2.3,0.9749,2e-05,2.46119]
[1776839754542,56.11,77944.6,2.3,0.9749,2e-05,2.46119]
[1776839755792,56.11,77946.95,2.3,0.97496,2e-05,2.45621]
[1776839755801,56.11,77946.95,2.3,0.97496,2e-05,2.45621]
[1776839755938,56.11,77946.95,2.3,0.97496,2e-05,2.45621]
[1776839760198,56.11,77951.02,2.3,0.97507,2e-05,2.44748]
[1776839761508,56.11,77951.02,2.3,0.97507,2e-05,2.44748]
[1776839761561,56.11,77951.02,2.3,0.97507,2e-05,2.44748]
[1776839761698,56.11,77951.02,2.3,0.97507,2e-05,2.44748]
[1776839761652,56.11,77951.89,2.3,0.97509,2e-05,2.44554]
[1776839762837,56.11,77952.45,2.3,0.97511,2e-05,2.44433]
[1776839762931,56.11,77952.45,2.3,0.97511,2e-05,2.44433]
[1776839763199,56.11,77952.45,2.3,0.97511,2e-05,2.44433]
[1776839767277,56.1,77952.26,2.3,0.97511,2e-05,2.44437]
[1776839767329,56.1,77952.26,2.3,0.97511,2e-05,2.44437]
[1776839767443,56.1,77952.26,2.3,0.97511,2e-05,2.44437]
[1776839767535,56.1,77951.07,2.3,0.97508,2e-05,2.44667]
[1776839768215,56.1,77951.07,2.3,0.97508,2e-05,2.44667]
[1776839768313,56.1,77951.07,2.3,0.97508,2e-05,2.44667]
[1776839768435,56.1,77951.07,2.3,0.97508,2e-05,2.44667]
[1776839768480,56.1,77955.91,2.3,0.9752,2e-05,2.43689]
[1776839773296,56.1,77952.55,2.3,0.97512,2e-05,2.44329]
[1776839774131,56.1,77952.55,2.3,0.97512,2e-05,2.44329]
[1776839774140,56.1,77952.55,2.3,0.97512,2e-05,2.44329]
[1776839774199,56.1,77952.55,2.3,0.97512,2e-05,2.44329]
[1776839774302,56.1,77950.93,2.3,0.97508,2e-05,2.44646]
[1776839775287,56.1,77950.93,2.3,0.97508,2e-05,2.44646]
[1776839775336,56.1,77950.93,2.3,0.97508,2e-05,2.44646]
[1776839775436,56.1,77950.93,2.3,0.97508,2e-05,2.44646]
[1776839777535,56.1,77953.38,2.3,0.97514,2e-05,2.44137]
[1776839778503,56.1,77952.2,2.3,0.97512,2e-05,2.44366]
[1776839778548,56.1,77952.2,2.3,0.97512,2e-05,2.44366]
[1776839778696,56.1,77952.2,2.3,0.97512,2e-05,2.44366]
[1776839778715,56.1,77952.82,2.3,0.97513,2e-05,2.44233]
[1776839783332,56.1,77951.33,2.3,0.9751,2e-05,2.44499]
[1776839783436,56.1,77951.33,2.3,0.9751,2e-05,2.44499]
[1776839783641,56.1,77947.78,2.3,0.97501,2e-05,2.45203]
[1776839784259,56.1,77947.78,2.3,0.97501,2e-05,2.45203]
[1776839784373,56.1,77944.07,2.3,0.97492,2e-05,2.45939]
[1776839784882,56.1,77944.07,2.3,0.97492,2e-05,2.45939]
[1776839784938,56.1,77944.07,2.3,0.97492,2e-05,2.45939]
[1776839784985,56.1,77944.07,2.3,0.97492,2e-05,2.45939]
[1776839785997,56.09,77942.41,2.3,0.97488,2e-05,2.46263]
[1776839786196,56.09,77942.41,2.3,0.97488,2e-05,2.46263]
[1776839789485,56.09,77942.69,2.3,0.97489,2e-05,2.4617]
[1776839789537,56.09,77942.69,2.3,0.97489,2e-05,2.4617]
[1776839789697,56.09,77942.69,2.3,0.97489,2e-05,2.4617]
[1776839789740,56.09,77941.52,2.3,0.97487,2e-05,2.46394]
[1776839790415,56.09,77939.07,2.3,0.97481,2e-05,2.46877]
[1776839790956,56.09,77939.07,2.3,0.97481,2e-05,2.46877]
[1776839790999,56.09,77939.07,2.3,0.97481,2e-05,2.46877]
[1776839791188,56.09,77939.07,2.3,0.97481,2e-05,2.46877]
[1776839791421,56.09,77938.3,2.3,0.97483,2e-05,2.46633]
[1776839795950,56.09,77938.87,2.3,0.97485,2e-05,2.46467]
[1776839796094,56.09,77938.87,2.3,0.97485,2e-05,2.46467]
[1776839796206,56.09,77938.87,2.3,0.97485,2e-05,2.46467]
[1776839796457,56.09,77942.29,2.3,0.97493,2e-05,2.45765]
[1776839797236,56.09,77942.29,2.3,0.97493,2e-05,2.45765]
[1776839797285,56.09,77942.29,2.3,0.97493,2e-05,2.45765]
[1776839797435,56.09,77942.29,2.3,0.97493,2e-05,2.45765]
[1776839798471,56.09,77946.57,2.3,0.97504,2e-05,2.44883]
[1776839800485,56.08,77950.98,2.3,0.97515,2e-05,2.4398]
[1776839801103,56.08,77950.98,2.3,0.97515,2e-05,2.4398]
[1776839801111,56.08,77950.98,2.3,0.97515,2e-05,2.4398]
[1776839801190,56.08,77950.98,2.3,0.97515,2e-05,2.4398]
[1776839801492,56.08,77954.23,2.3,0.97523,2e-05,2.43322]
[1776839802607,56.08,77954.23,2.3,0.97523,2e-05,2.43322]
[1776839802659,56.08,77954.23,2.3,0.97523,2e-05,2.43322]
[1776839802692,56.08,77954.23,2.3,0.97523,2e-05,2.43322]
[1776839808542,56.08,77955.03,2.3,0.97526,2e-05,2.43118]
[1776839811563,56.08,77951.87,2.3,0.97518,2e-05,2.43731]
[1776839811809,56.08,77951.87,2.3,0.97518,2e-05,2.43731]
[1776839811923,56.08,77951.87,2.3,0.97518,2e-05,2.43731]
[1776839811936,56.08,77951.87,2.3,0.97518,2e-05,2.43731]
[1776839812125,56.08,77951.87,2.3,0.97518,2e-05,2.43731]
[1776839812202,56.08,77951.87,2.3,0.97518,2e-05,2.43731]
[1776839812570,56.08,77949.4,2.3,0.97512,2e-05,2.44218]
[1776839817604,56.08,77948.12,2.3,0.9751,2e-05,2.44432]
[1776839820095,56.08,77948.28,2.3,0.9751,2e-05,2.44382]
[1776839820105,56.08,77948.28,2.3,0.9751,2e-05,2.44382]
[1776839820194,56.08,77948.28,2.3,0.9751,2e-05,2.44382]
[1776839820626,56.08,77950.57,2.3,0.97516,2e-05,2.43915]
[1776839821633,56.07,77956.02,2.3,0.9753,2e-05,2.42817]
[1776839822056,56.07,77956.02,2.3,0.9753,2e-05,2.42817]
[1776839822102,56.07,77956.02,2.3,0.9753,2e-05,2.42817]
[1776839822203,56.07,77956.02,2.3,0.9753,2e-05,2.42817]
[1776839822639,56.07,77958.49,2.3,0.97536,2e-05,2.42319]
[1776839824478,56.07,77960.18,2.3,0.9754,2e-05,2.41977]
[1776839824520,56.07,77960.18,2.3,0.9754,2e-05,2.41977]
[1776839824694,56.07,77960.18,2.3,0.9754,2e-05,2.41977]
[1776839824760,56.07,77959.93,2.3,0.97539,2e-05,2.42023]
[1776839826667,56.07,77955.85,2.3,0.97529,2e-05,2.42828]
[1776839827278,56.07,77955.85,2.3,0.97529,2e-05,2.42828]
[1776839827330,56.07,77955.85,2.3,0.97529,2e-05,2.42828]
[1776839827444,56.07,77955.85,2.3,0.97529,2e-05,2.42828]
[1776839827674,56.07,77952.66,2.3,0.97522,2e-05,2.43459]
[1776839831681,56.07,77954.33,2.3,0.97526,2e-05,2.43105]
[1776839831688,56.07,77954.33,2.3,0.97526,2e-05,2.43105]
[1776839831769,56.07,77952.12,2.3,0.97521,2e-05,2.43541]
[1776839832714,56.07,77949.63,2.3,0.97515,2e-05,2.44032]
[1776839833721,56.07,77946.93,2.3,0.97508,2e-05,2.44566]
[1776839833820,56.07,77946.93,2.3,0.97508,2e-05,2.44566]
[1776839833865,56.07,77946.93,2.3,0.97508,2e-05,2.44566]
[1776839833937,56.07,77946.93,2.3,0.97508,2e-05,2.44566]
[1776839834636,56.07,77946.93,2.3,0.97508,2e-05,2.44566]
[1776839834696,56.07,77946.93,2.3,0.97508,2e-05,2.44566]
[1776839835735,56.07,77950.44,2.3,0.97517,2e-05,2.43844]
[1776839839763,56.07,77948.37,2.3,0.97512,2e-05,2.44228]
[1776839844174,56.07,77949.49,2.3,0.97515,2e-05,2.43969]
[1776839844198,56.07,77949.49,2.3,0.97515,2e-05,2.43969]
[1776839845691,56.06,77951.02,2.3,0.97519,2e-05,2.43654]
[1776839845743,56.06,77951.02,2.3,0.97519,2e-05,2.43654]
[1776839845796,56.06,77951.02,2.3,0.97519,2e-05,2.43654]
[1776839845805,56.06,77950.94,2.3,0.97519,2e-05,2.43663]
[1776839851678,56.06,77950.62,2.3,0.97519,2e-05,2.43704]
[1776839851684,56.06,77950.62,2.3,0.97519,2e-05,2.43704]
[1776839851779,56.06,77949.4,2.3,0.9752,2e-05,2.43542]
[1776839851938,56.06,77949.4,2.3,0.9752,2e-05,2.43542]
[1776839852619,56.06,77949.4,2.3,0.9752,2e-05,2.43542]
[1776839852660,56.06,77949.4,2.3,0.9752,2e-05,2.43542]
[1776839852692,56.06,77949.4,2.3,0.9752,2e-05,2.43542]
[1776839852720,56.06,77946.35,2.3,0.97512,2e-05,2.44144]
[1776839853866,56.06,77942.39,2.3,0.97502,2e-05,2.44931]
[1776839855601,56.06,77942.39,2.3,0.97502,2e-05,2.44931]
[1776839855606,56.06,77942.39,2.3,0.97502,2e-05,2.44931]
[1776839855690,56.06,77942.39,2.3,0.97502,2e-05,2.44931]
[1776839855880,56.06,77937.96,2.3,0.97492,2e-05,2.45802]
[1776839857243,56.06,77937.96,2.3,0.97492,2e-05,2.45802]
[1776839857259,56.06,77937.96,2.3,0.97492,2e-05,2.45802]
[1776839857437,56.06,77937.96,2.3,0.97492,2e-05,2.45802]
[1776839857538,56.06,77938.09,2.3,0.97492,2e-05,2.45753]
[1776839860672,56.06,77935.55,2.3,0.97486,2e-05,2.46253]
[1776839860687,56.06,77935.55,2.3,0.97486,2e-05,2.46253]
[1776839860811,56.06,77935.55,2.3,0.97486,2e-05,2.46253]
[1776839861023,56.06,77935.38,2.3,0.97486,2e-05,2.46262]
[1776839861200,56.06,77935.38,2.3,0.97486,2e-05,2.46262]
[1776839863055,56.05,77931.18,2.3,0.97476,3e-05,2.47098]
[1776839863206,56.05,77931.18,2.3,0.97476,3e-05,2.47098]
[1776839863283,56.05,77931.18,2.3,0.97476,3e-05,2.47098]
[1776839863438,56.05,77931.18,2.3,0.97476,3e-05,2.47098]
[1776839863487,56.05,77925.9,2.3,0.97463,3e-05,2.48139]
[1776839868971,56.05,77922.22,2.3,0.97454,3e-05,2.48805]
[1776839870662,56.05,77922.22,2.3,0.97454,3e-05,2.48805]
[1776839870689,56.05,77922.22,2.3,0.97454,3e-05,2.48805]
[1776839870753,56.05,77922.22,2.3,0.97454,3e-05,2.48805]
[1776839870763,56.05,77924.97,2.3,0.97462,3e-05,2.48212]
[1776839871680,56.05,77924.97,2.3,0.97462,3e-05,2.48212]
[1776839871700,56.05,77924.97,2.3,0.97462,3e-05,2.48212]
[1776839871846,56.05,77924.97,2.3,0.97462,3e-05,2.48212]
[1776839871782,56.05,77924.62,2.3,0.97461,3e-05,2.48267]
[1776839872194,56.05,77924.62,2.3,0.97461,3e-05,2.48267]
[1776839872442,56.05,77924.62,2.3,0.97461,3e-05,2.48267]
[1776839873188,56.04,77923.79,2.3,0.97459,3e-05,2.48419]
[1776839873434,56.04,77923.79,2.3,0.97459,3e-05,2.48419]
[1776839873536,56.04,77926.8,2.3,0.97467,3e-05,2.47793]
[1776839876959,56.04,77928.32,2.3,0.97471,3e-05,2.47455]
[1776839877011,56.04,77928.32,2.3,0.97471,3e-05,2.47455]
[1776839877191,56.04,77928.32,2.3,0.97471,3e-05,2.47455]
[1776839877680,56.04,77928.32,2.3,0.97471,3e-05,2.47455]
[1776839877693,56.04,77928.32,2.3,0.97471,3e-05,2.47455]
[1776839877732,56.04,77928.32,2.3,0.97471,3e-05,2.47455]
[1776839877824,56.04,77928.89,2.3,0.97473,3e-05,2.4731]
[1776839878665,56.04,77928.89,2.3,0.97473,3e-05,2.4731]
[1776839878692,56.04,77928.89,2.3,0.97473,3e-05,2.4731]
[1776839883148,56.04,77926.08,2.3,0.97467,3e-05,2.47818]
[1776839883194,56.04,77926.08,2.3,0.97467,3e-05,2.47818]
[1776839883200,56.04,77926.08,2.3,0.97467,3e-05,2.47818]
[1776839883442,56.04,77926.08,2.3,0.97467,3e-05,2.47818]
[1776839883997,56.03,77926.03,2.3,0.97467,3e-05,2.47797]
[1776839884107,56.03,77926.03,2.3,0.97467,3e-05,2.47797]
[1776839884192,56.03,77926.03,2.3,0.97467,3e-05,2.47797]
[1776839884208,56.03,77925.99,2.3,0.97467,3e-05,2.47805]
[1776839890118,56.03,77925.54,2.3,0.97467,3e-05,2.47802]
[1776839891318,56.03,77925.54,2.3,0.97467,3e-05,2.47802]
[1776839891370,56.03,77925.54,2.3,0.97467,3e-05,2.47802]
[1776839891436,56.03,77925.54,2.3,0.97467,3e-05,2.47802]
[1776839892607,56.03,77923.86,2.3,0.97463,3e-05,2.48112]
[1776839892681,56.03,77923.86,2.3,0.97463,3e-05,2.48112]
[1776839892708,56.03,77924.79,2.3,0.97466,3e-05,2.47907]
[1776839892944,56.03,77924.79,2.3,0.97466,3e-05,2.47907]
[1776839898147,56.02,77926.18,2.3,0.9747,3e-05,2.47564]
[1776839901566,56.02,77924.52,2.3,0.97466,3e-05,2.47855]
[1776839901653,56.02,77924.52,2.3,0.97466,3e-05,2.47855]
[1776839901697,56.02,77924.52,2.3,0.97466,3e-05,2.47855]
[1776839902855,56.02,77923.96,2.3,0.97465,3e-05,2.47938]
[1776839902202,56.02,77921.45,2.3,0.97459,3e-05,2.48448]
[1776839902904,56.02,77921.45,2.3,0.97459,3e-05,2.48448]
[1776839902942,56.02,77921.45,2.3,0.97459,3e-05,2.48448]
[1776839903209,56.02,77919.68,2.3,0.97455,3e-05,2.48793]
[1776839905223,56.01,77916.97,2.3,0.97448,3e-05,2.49311]
[1776839908600,56.01,77917.52,2.3,0.9745,3e-05,2.49163]
[1776839908652,56.01,77917.52,2.3,0.9745,3e-05,2.49163]
[1776839908696,56.01,77917.52,2.3,0.9745,3e-05,2.49163]
[1776839909920,56.01,77913.57,2.3,0.9744,3e-05,2.49933]
[1776839909928,56.01,77913.57,2.3,0.9744,3e-05,2.49933]
[1776839909943,56.01,77913.57,2.3,0.9744,3e-05,2.49933]
[1776839910258,56.01,77913.96,2.3,0.97442,3e-05,2.49835]
[1776839911265,56.01,77912.99,2.3,0.97443,3e-05,2.49624]
[1776839914390,56.01,77912.13,2.3,0.97441,3e-05,2.49762]
[1776839914436,56.01,77912.13,2.3,0.97441,3e-05,2.49762]
[1776839915516,56.0,77914.22,2.3,0.97447,3e-05,2.49298]
[1776839915794,56.0,77914.22,2.3,0.97447,3e-05,2.49298]
[1776839915795,56.0,77918.41,2.3,0.97458,3e-05,2.48426]
[1776839915915,56.0,77918.41,2.3,0.97458,3e-05,2.48426]
[1776839915939,56.0,77918.41,2.3,0.97458,3e-05,2.48426]
[1776839916719,56.0,77918.45,2.3,0.97458,3e-05,2.48402]
[1776839919321,56.0,77916.03,2.3,0.97453,3e-05,2.48862]
[1776839921501,56.0,77915.79,2.3,0.97452,3e-05,2.48894]
[1776839921553,56.0,77915.79,2.3,0.97452,3e-05,2.48894]
[1776839921691,56.0,77915.79,2.3,0.97452,3e-05,2.48894]
[1776839922623,56.0,77915.37,2.3,0.97451,3e-05,2.48945]
[1776839922700,56.0,77915.37,2.3,0.97451,3e-05,2.48945]
[1776839922779,56.0,77915.37,2.3,0.97451,3e-05,2.48945]
[1776839922854,56.0,77917.84,2.3,0.97458,3e-05,2.48425]
[1776839923137,56.0,77917.84,2.3,0.97458,3e-05,2.48425]
[1776839923200,56.0,77917.84,2.3,0.97458,3e-05,2.48425]
[1776839923349,55.99,77919.48,2.3,0.97462,3e-05,2.48075]
[1776839924458,55.99,77919.48,2.3,0.97462,3e-05,2.48075]
[1776839924510,55.99,77919.48,2.3,0.97462,3e-05,2.48075]
[1776839924694,55.99,77919.48,2.3,0.97462,3e-05,2.48075]
[1776839924786,55.99,77923.65,2.3,0.97473,3e-05,2.47213]
[1776839925363,55.99,77926.37,2.3,0.9748,3e-05,2.46648]
[1776839928981,55.99,77928.37,2.3,0.97485,3e-05,2.46205]
[1776839929033,55.99,77928.37,2.3,0.97485,3e-05,2.46205]
[1776839929193,55.99,77928.37,2.3,0.97485,3e-05,2.46205]
[1776839929391,55.99,77928.57,2.3,0.97486,3e-05,2.46153]
[1776839931406,55.99,77932.19,2.3,0.97495,2e-05,2.45397]
[1776839932413,55.99,77938.18,2.3,0.9751,2e-05,2.44181]
[1776839933090,55.99,77938.18,2.3,0.9751,2e-05,2.44181]
[1776839933101,55.99,77938.18,2.3,0.9751,2e-05,2.44181]
[1776839933188,55.99,77938.18,2.3,0.9751,2e-05,2.44181]
[1776839934428,55.99,77942.8,2.3,0.97522,2e-05,2.43237]
[1776839934927,55.99,77942.8,2.3,0.97522,2e-05,2.43237]
[1776839934938,55.99,77942.8,2.3,0.97522,2e-05,2.43237]
[1776839934980,55.99,77942.8,2.3,0.97522,2e-05,2.43237]
[1776839935533,55.99,77942.8,2.3,0.97522,2e-05,2.43237]
[1776839935694,55.99,77942.8,2.3,0.97522,2e-05,2.43237]
[1776839935795,55.99,77942.85,2.3,0.97522,2e-05,2.4322]
[1776839940475,55.98,77940.48,2.3,0.97517,2e-05,2.43661]
[1776839942505,55.98,77940.71,2.3,0.97518,2e-05,2.43607]
[1776839942557,55.98,77940.71,2.3,0.97518,2e-05,2.43607]
[1776839942698,55.98,77940.71,2.3,0.97518,2e-05,2.43607]
[1776839943949,55.98,77940.59,2.3,0.97517,2e-05,2.43618]
[1776839943960,55.98,77940.59,2.3,0.97517,2e-05,2.43618]
[1776839944194,55.98,77940.59,2.3,0.97517,2e-05,2.43618]
[1776839944503,55.98,77940.75,2.3,0.97518,2e-05,2.43579]
[1776839948656,55.98,77944.78,2.3,0.97528,2e-05,2.42746]
[1776839949271,55.98,77944.78,2.3,0.97528,2e-05,2.42746]
[1776839949323,55.98,77944.78,2.3,0.97528,2e-05,2.42746]
[1776839949440,55.98,77944.78,2.3,0.97528,2e-05,2.42746]
[1776839949539,55.98,77945.86,2.3,0.97531,2e-05,2.42526]
[1776839954575,55.98,77943.85,2.3,0.97526,2e-05,2.42906]
[1776839955809,55.98,77943.85,2.3,0.97526,2e-05,2.42906]
[1776839955840,55.98,77943.85,2.3,0.97526,2e-05,2.42906]
[1776839955911,55.98,77940.09,2.3,0.97517,2e-05,2.43655]
[1776839955941,55.98,77940.09,2.3,0.97517,2e-05,2.43655]
[1776839956588,55.98,77932.96,2.3,0.97499,2e-05,2.45082]
[1776839958602,55.98,77933.92,2.3,0.97502,2e-05,2.44871]
[1776839959483,55.98,77933.92,2.3,0.97502,2e-05,2.44871]
[1776839959535,55.98,77933.92,2.3,0.97502,2e-05,2.44871]
[1776839959701,55.98,77933.92,2.3,0.97502,2e-05,2.44871]
[1776839959803,55.98,77938.89,2.3,0.97514,2e-05,2.43863]
[1776839960616,55.98,77941.77,2.3,0.97522,2e-05,2.43279]
[1776839964699,55.98,77942.14,2.3,0.97523,2e-05,2.43189]
[1776839964782,55.98,77942.14,2.3,0.97523,2e-05,2.43189]
[1776839964939,55.98,77942.14,2.3,0.97523,2e-05,2.43189]
[1776839964789,55.98,77942.2,2.3,0.97523,2e-05,2.43172]
[1776839970686,55.97,77941.19,2.3,0.97521,2e-05,2.43343]
[1776839973103,55.97,77942.43,2.3,0.97528,2e-05,2.42702]
[1776839973152,55.97,77942.43,2.3,0.97528,2e-05,2.42702]
[1776839973191,55.97,77942.43,2.3,0.97528,2e-05,2.42702]
[1776839973706,55.97,77943.2,2.3,0.9753,2e-05,2.42543]
[1776839977735,55.97,77945.58,2.3,0.97536,2e-05,2.42053]
[1776839978772,55.97,77945.58,2.3,0.97536,2e-05,2.42053]
[1776839978933,55.97,77945.58,2.3,0.97536,2e-05,2.42053]
[1776839978942,55.97,77945.58,2.3,0.97536,2e-05,2.42053]
[1776839978835,55.97,77945.32,2.3,0.97535,2e-05,2.42102]
[1776839979749,55.97,77945.85,2.3,0.97536,2e-05,2.41993]
[1776839984784,55.97,77946.72,2.3,0.97539,2e-05,2.41806]
[1776839988762,55.97,77946.73,2.3,0.97539,2e-05,2.41796]
[1776839988814,55.97,77946.73,2.3,0.97539,2e-05,2.41796]
[1776839988942,55.97,77946.73,2.3,0.97539,2e-05,2.41796]
[1776839988871,55.97,77946.88,2.3,0.97539,2e-05,2.41763]
[1776839989043,55.97,77946.88,2.3,0.97539,2e-05,2.41763]
[1776839991554,55.97,77946.88,2.3,0.97539,2e-05,2.41763]
[1776839991694,55.97,77946.88,2.3,0.97539,2e-05,2.41763]
[1776839997877,55.97,77946.88,2.3,0.97539,2e-05,2.41742]
[1776839998355,55.97,77946.88,2.3,0.97539,2e-05,2.41742]
[1776839998407,55.97,77946.88,2.3,0.97539,2e-05,2.41742]
[1776839998451,55.97,77946.88,2.3,0.97539,2e-05,2.41742]
[1776839998883,55.97,77949.56,2.3,0.97546,2e-05,2.41205]
[1776840001696,55.97,77949.72,2.3,0.97546,2e-05,2.41171]
[1776840002911,55.97,77959.66,2.3,0.97571,2e-05,2.39194]
[1776840003920,55.97,77970.83,2.3,0.97598,2e-05,2.36992]
[1776840004925,55.97,77975.54,2.3,0.97609,2e-05,2.36074]
[1776840005932,55.97,77978.99,2.3,0.97617,2e-05,2.35406]
[1776840006939,55.97,77987.3,2.3,0.97637,2e-05,2.33794]
[1776840007946,55.97,77989.65,2.3,0.97642,2e-05,2.33349]
[1776840008876,55.97,77989.65,2.3,0.97642,2e-05,2.33349]
[1776840008929,55.97,77989.65,2.3,0.97642,2e-05,2.33349]
[1776840008937,55.97,77989.65,2.3,0.97642,2e-05,2.33349]
[1776840008957,55.97,77989.94,2.3,0.97643,2e-05,2.33305]
[1776840013992,55.97,77988.57,2.3,0.97639,2e-05,2.33632]
[1776840015127,55.97,77988.57,2.3,0.97639,2e-05,2.33632]
[1776840015187,55.97,77988.57,2.3,0.97639,2e-05,2.33632]
[1776840018021,55.98,77977.06,2.3,0.97611,2e-05,2.35926]
[1776840019490,55.98,77977.06,2.3,0.97611,2e-05,2.35926]
[1776840019542,55.98,77977.06,2.3,0.97611,2e-05,2.35926]
[1776840019703,55.98,77977.06,2.3,0.97611,2e-05,2.35926]
[1776840019803,55.98,77968.86,2.3,0.97591,2e-05,2.37548]
[1776840022049,55.98,77966.81,2.3,0.97586,2e-05,2.3796]
[1776840023692,55.98,77966.81,2.3,0.97586,2e-05,2.3796]
[1776840028091,55.98,77958.5,2.3,0.97565,2e-05,2.39625]
[1776840029098,55.98,77955.89,2.3,0.97559,2e-05,2.40143]
[1776840031114,55.98,77952.97,2.3,0.97556,2e-05,2.40341]
[1776840033483,55.98,77951.72,2.3,0.97553,2e-05,2.40588]
[1776840033699,55.98,77951.72,2.3,0.97553,2e-05,2.40588]
[1776840037691,55.98,77952.79,2.3,0.97555,2e-05,2.40369]
[1776840041184,55.98,77957.22,2.3,0.97566,2e-05,2.39483]
[1776840042191,55.98,77964.99,2.3,0.97585,2e-05,2.37947]
[1776840044205,55.98,77966.18,2.3,0.97588,2e-05,2.37719]
[1776840046219,55.98,77962.72,2.3,0.97579,2e-05,2.38407]
[1776840048233,55.98,77959.37,2.3,0.97571,2e-05,2.39073]
[1776840050247,55.98,77961.88,2.3,0.97577,2e-05,2.38579]
[1776840055282,55.98,77962.17,2.3,0.97578,2e-05,2.38531]
[1776840060317,55.98,77961.81,2.3,0.97577,2e-05,2.38613]
[1776840065352,55.98,77962.0,2.3,0.97577,2e-05,2.38586]
[1776840066366,55.98,77960.24,2.3,0.97573,2e-05,2.38936]
[1776840067373,55.98,77957.14,2.3,0.97565,2e-05,2.39552]
[1776840069387,55.98,77960.55,2.3,0.97574,2e-05,2.38879]
[1776840070394,55.98,77966.01,2.3,0.97587,2e-05,2.37801]
[1776840071097,55.98,77966.01,2.3,0.97587,2e-05,2.37801]
[1776840072458,55.98,77965.96,2.3,0.97587,2e-05,2.37813]
[1776840072484,55.98,77965.33,2.3,0.97585,2e-05,2.3794]
[1776840074459,55.98,77965.09,2.3,0.97585,2e-05,2.37991]
[1776840074472,55.98,77965.43,2.3,0.97585,2e-05,2.37927]
[1776840080463,55.98,77965.36,2.3,0.97585,2e-05,2.37959]
[1776840085499,55.99,77959.47,2.3,0.9757,2e-05,2.39138]
[1776840086506,55.99,77956.64,2.3,0.97564,2e-05,2.39701]
[1776840088519,55.99,77963.88,2.3,0.97581,2e-05,2.3827]
[1776840091540,55.99,77965.54,2.3,0.97589,2e-05,2.37572]
[1776840092198,55.99,77965.54,2.3,0.97589,2e-05,2.37572]
[1776840092443,55.99,77965.54,2.3,0.97589,2e-05,2.37572]
[1776840095569,55.99,77967.76,2.3,0.97594,2e-05,2.37145]
[1776840096690,55.99,77975.66,2.3,0.97613,2e-05,2.35602]
[1776840097582,55.99,77979.78,2.3,0.97623,2e-05,2.34803]
[1776840100439,55.99,77980.45,2.3,0.97624,2e-05,2.34689]
[1776840105639,55.99,77975.75,2.3,0.97612,2e-05,2.3566]
[1776840106646,55.99,77971.41,2.3,0.97602,2e-05,2.36518]
[1776840107653,55.99,77966.58,2.3,0.9759,2e-05,2.37474]
[1776840111880,55.99,77967.55,2.3,0.97592,2e-05,2.37296]
[1776840111936,55.99,77967.55,2.3,0.97592,2e-05,2.37296]
[1776840117723,56.0,77967.91,2.3,0.97593,2e-05,2.37254]
[1776840118438,56.0,77967.91,2.3,0.97593,2e-05,2.37254]
[1776840123769,56.0,77966.02,2.3,0.97588,2e-05,2.3765]
[1776840124182,56.0,77966.02,2.3,0.97588,2e-05,2.3765]
[1776840124439,56.0,77966.02,2.3,0.97588,2e-05,2.3765]
[1776840130853,56.0,77964.73,2.3,0.97584,2e-05,2.37929]
[1776840132438,56.0,77964.66,2.3,0.97584,2e-05,2.37946]
[1776840135868,56.0,77960.98,2.3,0.97575,2e-05,2.38684]
[1776840138889,56.0,77962.96,2.3,0.9758,2e-05,2.38299]
[1776840143924,56.0,77962.2,2.3,0.97578,2e-05,2.38461]
[1776840150973,56.0,77962.63,2.3,0.97579,2e-05,2.38393]
[1776840151666,56.0,77962.63,2.3,0.97579,2e-05,2.38393]
[1776840151687,56.0,77962.63,2.3,0.97579,2e-05,2.38393]
[1776840156437,56.0,77963.07,2.3,0.97583,2e-05,2.37939]
[1776840162050,56.0,77963.71,2.3,0.97584,2e-05,2.37836]
[1776840167085,56.0,77962.79,2.3,0.97582,2e-05,2.38033]
[1776840175141,56.01,77960.3,2.3,0.97576,2e-05,2.38548]
[1776840176148,56.01,77953.93,2.3,0.9756,2e-05,2.39812]
[1776840177155,56.01,77951.02,2.3,0.97553,2e-05,2.40389]
[1776840178162,56.01,77948.64,2.3,0.97547,2e-05,2.40861]
[1776840180176,56.01,77955.37,2.3,0.97564,2e-05,2.3952]
[1776840181183,56.01,77960.13,2.3,0.97575,2e-05,2.38579]
[1776840183197,56.01,77957.92,2.3,0.9757,2e-05,2.39019]
[1776840184204,56.01,77954.91,2.3,0.97563,2e-05,2.39617]
[1776840185211,56.01,77950.59,2.3,0.97552,2e-05,2.40475]
[1776840186218,56.01,77947.01,2.3,0.97543,2e-05,2.41186]
[1776840190245,56.01,77943.34,2.3,0.97534,2e-05,2.41907]
[1776840193267,56.0,77941.32,2.3,0.9753,2e-05,2.42299]
[1776840194273,56.0,77939.25,2.3,0.97524,2e-05,2.42708]
[1776840195281,56.0,77935.47,2.3,0.97515,2e-05,2.43461]
[1776840200316,56.0,77935.54,2.3,0.97516,2e-05,2.43414]
[1776840205351,56.0,77941.9,2.3,0.97532,2e-05,2.42109]
[1776840206358,56.0,77948.01,2.3,0.97547,2e-05,2.40886]
[1776840207365,56.0,77955.2,2.3,0.97565,2e-05,2.39455]
[1776840208372,56.0,77959.42,2.3,0.97575,2e-05,2.3862]
[1776840209712,56.0,77959.42,2.3,0.97575,2e-05,2.3862]
[1776840209936,56.0,77959.42,2.3,0.97575,2e-05,2.3862]
[1776840210038,56.0,77961.68,2.3,0.9758,2e-05,2.38178]
[1776840215421,56.0,77962.9,2.3,0.97587,2e-05,2.37573]
[1776840216440,56.0,77962.9,2.3,0.97587,2e-05,2.37573]
[1776840221463,56.0,77965.33,2.3,0.97592,2e-05,2.37116]
[1776840222954,56.0,77965.33,2.3,0.97592,2e-05,2.37116]
[1776840223200,56.0,77965.33,2.3,0.97592,2e-05,2.37116]
[1776840228617,56.0,77965.65,2.3,0.97593,2e-05,2.3708]
[1776840232441,56.0,77966.09,2.3,0.97594,2e-05,2.37011]
[1776840237575,56.01,77963.3,2.3,0.97587,2e-05,2.37584]
[1776840242609,56.01,77963.27,2.3,0.97586,2e-05,2.37607]
[1776840243940,56.01,77963.27,2.3,0.97586,2e-05,2.37607]
[1776840244189,56.01,77963.27,2.3,0.97586,2e-05,2.37607]
[1776840246638,56.01,77967.9,2.3,0.97597,2e-05,2.3671]
[1776840247645,56.01,77970.97,2.3,0.97605,2e-05,2.36109]
[1776840248437,56.01,77970.97,2.3,0.97605,2e-05,2.36109]
[1776840248652,56.01,77973.12,2.3,0.9761,2e-05,2.3569]
[1776840252680,56.01,77975.51,2.3,0.97615,2e-05,2.35235]
[1776840256545,56.01,77975.17,2.3,0.97614,2e-05,2.35316]
[1776840256692,56.01,77975.17,2.3,0.97614,2e-05,2.35316]
[1776840258723,56.01,77969.71,2.3,0.97601,2e-05,2.36396]
[1776840260435,56.01,77970.66,2.3,0.97603,2e-05,2.36211]
[1776840263760,56.01,77975.37,2.3,0.97615,2e-05,2.35297]
[1776840264765,56.01,77979.51,2.3,0.97624,2e-05,2.34492]
[1776840267988,56.01,77979.73,2.3,0.97625,2e-05,2.34459]
[1776840268191,56.01,77979.73,2.3,0.97625,2e-05,2.34459]
[1776840270808,56.01,77976.73,2.3,0.97617,2e-05,2.35066]
[1776840271815,56.01,77973.43,2.3,0.97613,2e-05,2.35338]
[1776840273829,56.01,77976.79,2.3,0.97621,2e-05,2.3469]
[1776840274436,56.01,77976.79,2.3,0.97621,2e-05,2.3469]
[1776840279870,56.02,77978.04,2.3,0.97624,2e-05,2.34477]
[1776840281470,56.02,77978.26,2.3,0.97624,2e-05,2.3444]
[1776840281694,56.02,77978.26,2.3,0.97624,2e-05,2.3444]
[1776840286919,56.02,77978.09,2.3,0.97623,2e-05,2.34505]
[1776840288438,56.02,77978.15,2.3,0.97623,2e-05,2.34498]
[1776840292962,56.02,77974.76,2.3,0.97615,2e-05,2.35186]
[1776840297996,56.02,77973.91,2.3,0.97613,2e-05,2.35373]
[1776840301139,56.02,77974.05,2.3,0.97613,2e-05,2.35353]
[1776840301187,56.02,77974.05,2.3,0.97613,2e-05,2.35353]
[1776840302026,56.02,77971.5,2.3,0.97607,2e-05,2.3586]
[1776840303032,56.02,77969.44,2.3,0.97602,2e-05,2.36267]
[1776840304040,56.02,77966.08,2.3,0.97594,2e-05,2.36929]
[1776840305047,56.02,77963.38,2.3,0.97587,2e-05,2.37462]
[1776840307061,56.02,77960.2,2.3,0.97579,2e-05,2.38088]
[1776840310082,56.02,77957.41,2.3,0.97573,2e-05,2.38636]
[1776840311089,56.02,77951.01,2.3,0.97557,2e-05,2.39901]
[1776840312307,56.02,77945.26,2.3,0.97543,2e-05,2.4104]
[1776840313103,56.02,77942.25,2.3,0.97536,2e-05,2.41634]
[1776840314439,56.02,77941.18,2.3,0.97533,2e-05,2.41841]
[1776840319145,56.02,77934.57,2.3,0.97517,2e-05,2.43124]
[1776840322166,56.02,77938.97,2.3,0.97529,2e-05,2.42214]
[1776840323173,56.02,77946.08,2.3,0.97546,2e-05,2.40787]
[1776840324180,56.02,77951.45,2.3,0.97559,2e-05,2.39714]
[1776840325187,56.02,77954.22,2.3,0.97566,2e-05,2.39162]
[1776840330222,56.02,77952.6,2.3,0.97562,2e-05,2.39469]
[1776840334250,56.01,77955.35,2.3,0.97573,2e-05,2.38535]
[1776840335257,56.01,77958.4,2.3,0.9758,2e-05,2.37931]
[1776840337271,56.01,77956.01,2.3,0.97574,2e-05,2.38402]
[1776840338278,56.01,77959.26,2.3,0.97582,2e-05,2.37759]
[1776840339285,56.01,77962.44,2.3,0.9759,2e-05,2.37133]
[1776840344319,56.02,77962.01,2.3,0.97589,2e-05,2.37225]
[1776840349355,56.02,77962.5,2.3,0.9759,2e-05,2.37134]
[1776840354390,56.02,77961.69,2.3,0.97588,2e-05,2.37299]
[1776840359424,56.02,77961.05,2.3,0.97586,2e-05,2.37427]
[1776840364461,56.02,77961.12,2.3,0.97587,2e-05,2.37415]
[1776840370503,56.02,77960.77,2.3,0.97586,2e-05,2.37485]
[1776840373940,56.02,77960.68,2.3,0.97586,2e-05,2.37504]
[1776840374191,56.02,77960.68,2.3,0.97586,2e-05,2.37504]
[1776840380325,56.02,77960.05,2.3,0.97584,2e-05,2.37629]
[1776840382439,56.02,77960.14,2.3,0.97584,2e-05,2.37611]
[1776840387622,56.02,77960.33,2.3,0.97585,2e-05,2.37573]
[1776840390642,56.02,77964.59,2.3,0.97595,2e-05,2.36735]
[1776840392657,56.02,77970.86,2.3,0.97614,2e-05,2.35131]
[1776840393664,56.02,77975.45,2.3,0.97625,2e-05,2.34238]
[1776840397692,56.02,77978.55,2.3,0.97632,2e-05,2.33656]
[1776840398699,56.02,77982.36,2.3,0.97641,2e-05,2.32921]
[1776840399706,56.02,77977.81,2.3,0.9763,2e-05,2.33813]
[1776840400712,56.02,77974.43,2.3,0.97622,2e-05,2.3448]
[1776840401720,56.02,77971.8,2.3,0.97615,2e-05,2.35001]
[1776840406755,56.02,77973.67,2.3,0.97619,2e-05,2.34659]
[1776840411790,56.02,77974.35,2.3,0.97621,2e-05,2.34551]
[1776840414812,56.02,77979.82,2.3,0.97634,2e-05,2.33501]
[1776840415818,56.02,77984.11,2.3,0.97644,2e-05,2.32672]
[1776840416826,56.02,77989.56,2.3,0.97657,2e-05,2.31624]
[1776840418840,56.03,77989.29,2.3,0.97656,2e-05,2.31695]
[1776840420854,56.03,77983.9,2.3,0.97643,2e-05,2.3276]
[1776840421861,56.03,77981.11,2.3,0.97636,2e-05,2.33312]
[1776840422868,56.03,77977.3,2.3,0.97627,2e-05,2.3407]
[1776840427902,56.03,77975.81,2.3,0.97623,2e-05,2.3439]
[1776840433345,56.03,77974.89,2.3,0.9762,2e-05,2.34592]
[1776840433436,56.03,77974.89,2.3,0.9762,2e-05,2.34592]
[1776840433945,56.03,77979.37,2.3,0.97631,2e-05,2.3373]
[1776840436965,56.03,77983.35,2.3,0.9764,2e-05,2.32978]
[1776840439987,56.04,77985.66,2.3,0.97645,2e-05,2.32555]
[1776840442001,56.04,77983.21,2.3,0.97639,2e-05,2.33048]
[1776840446028,56.04,77986.18,2.3,0.97646,2e-05,2.32505]
[1776840451064,56.04,77986.54,2.3,0.9765,2e-05,2.32107]
[1776840456099,56.04,77986.74,2.3,0.9765,2e-05,2.32116]
[1776840461133,56.05,77986.02,2.3,0.97647,2e-05,2.32302]
[1776840462141,56.05,77984.21,2.3,0.97643,2e-05,2.32662]
[1776840463147,56.05,77978.41,2.3,0.97629,2e-05,2.33798]
[1776840464155,56.05,77976.27,2.3,0.97624,2e-05,2.34221]
[1776840469191,56.05,77977.19,2.3,0.97626,2e-05,2.3407]
[1776840473219,56.05,77975.4,2.3,0.97621,2e-05,2.34444]
[1776840478255,56.05,77974.42,2.3,0.97619,2e-05,2.34662]
[1776840483290,56.06,77974.57,2.3,0.97619,2e-05,2.34659]
[1776840485304,56.06,77976.56,2.3,0.97623,2e-05,2.34281]
[1776840486467,56.06,77976.56,2.3,0.97623,2e-05,2.34281]
[1776840486311,56.06,77985.08,2.3,0.97643,2e-05,2.3263]
[1776840487318,56.06,77993.65,2.3,0.97664,2e-05,2.30981]
[1776840488325,56.06,77993.21,2.3,0.97662,2e-05,2.31078]
[1776840491345,56.06,77991.44,2.3,0.97658,2e-05,2.31454]
[1776840496383,56.06,77988.68,2.3,0.97651,2e-05,2.32042]
[1776840497388,56.06,77986.78,2.3,0.97646,2e-05,2.3242]
[1776840502423,56.07,77981.63,2.3,0.97633,2e-05,2.33465]
[1776840503430,56.07,77979.34,2.3,0.97628,2e-05,2.33919]
[1776840504437,56.07,77983.22,2.3,0.97637,2e-05,2.33171]
[1776840505444,56.07,77979.43,2.3,0.97628,2e-05,2.33916]
[1776840510479,56.07,77981.85,2.3,0.97633,2e-05,2.3348]
[1776840511383,56.07,77981.85,2.3,0.97633,2e-05,2.3348]
[1776840511486,56.07,77982.69,2.3,0.97639,2e-05,2.32948]
[1776840512712,56.07,77981.59,2.3,0.97636,2e-05,2.3317]
[1776840513500,56.07,77980.82,2.3,0.97634,2e-05,2.33327]
[1776840518538,56.07,77979.89,2.3,0.97631,2e-05,2.33545]
[1776840521560,56.08,77977.45,2.3,0.97625,2e-05,2.34042]
[1776840522567,56.08,77975.28,2.3,0.9762,2e-05,2.34471]
[1776840523574,56.08,77973.03,2.3,0.97614,2e-05,2.34916]
[1776840528609,56.08,77971.73,2.3,0.97611,2e-05,2.35191]
[1776840531632,56.08,77975.94,2.3,0.97621,2e-05,2.34382]
[1776840536672,56.08,77975.84,2.3,0.97621,2e-05,2.34423]
[1776840536691,56.08,77975.84,2.3,0.97621,2e-05,2.34423]
[1776840542709,56.08,77977.08,2.3,0.97623,2e-05,2.34218]
[1776840547744,56.08,77977.01,2.3,0.97623,2e-05,2.34258]
[1776840551772,56.08,77983.67,2.3,0.97638,2e-05,2.32983]
[1776840552779,56.09,77986.54,2.3,0.97645,2e-05,2.32434]
[1776840553786,56.09,77991.33,2.3,0.97656,2e-05,2.31515]
[1776840558821,56.09,77990.42,2.3,0.97653,2e-05,2.31742]
[1776840564043,56.09,77989.58,2.3,0.97651,2e-05,2.31943]
[1776840564435,56.09,77983.25,2.3,0.97636,2e-05,2.3319]
[1776840564688,56.09,77983.25,2.3,0.97636,2e-05,2.3319]
[1776840564864,56.09,77978.91,2.3,0.97625,2e-05,2.34034]
[1776840565871,56.09,77974.89,2.3,0.97616,2e-05,2.34825]
[1776840566689,56.09,77974.89,2.3,0.97616,2e-05,2.34825]
[1776840566878,56.09,77975.51,2.3,0.97617,2e-05,2.3471]
[1776840571912,56.09,77974.86,2.3,0.97619,2e-05,2.34483]
[1776840576949,56.1,77974.84,2.3,0.97618,2e-05,2.3451]
[1776840581984,56.1,77975.33,2.3,0.97619,2e-05,2.3444]
[1776840586088,56.1,77972.56,2.3,0.97612,2e-05,2.35005]
[1776840586691,56.1,77972.56,2.3,0.97612,2e-05,2.35005]
[1776840590039,56.1,77968.4,2.3,0.97602,2e-05,2.35834]
[1776840591209,56.1,77968.4,2.3,0.97602,2e-05,2.35834]
[1776840591434,56.1,77968.4,2.3,0.97602,2e-05,2.35834]
[1776840591535,56.1,77968.4,2.3,0.97602,2e-05,2.35837]
[1776840597089,56.1,77966.65,2.3,0.97598,2e-05,2.36194]
[1776840600091,56.1,77965.92,2.3,0.97596,2e-05,2.36342]
[1776840600202,56.1,77965.92,2.3,0.97596,2e-05,2.36342]
[1776840602124,56.1,77977.85,2.3,0.97625,2e-05,2.34017]
[1776840603131,56.1,77989.38,2.3,0.97652,2e-05,2.31786]
[1776840603763,56.1,77989.38,2.3,0.97652,2e-05,2.31786]
[1776840604138,56.1,77992.6,2.3,0.97659,2e-05,2.31174]
[1776840605327,56.1,77992.6,2.3,0.97659,2e-05,2.31174]
[1776840605377,56.1,77992.6,2.3,0.97659,2e-05,2.31174]
[1776840605441,56.1,77992.6,2.3,0.97659,2e-05,2.31174]
[1776840605542,56.1,77992.72,2.3,0.97659,2e-05,2.31162]
[1776840609129,56.11,77992.91,2.3,0.9766,2e-05,2.31159]
[1776840609133,56.11,77992.91,2.3,0.9766,2e-05,2.31159]
[1776840609191,56.11,77992.91,2.3,0.9766,2e-05,2.31159]
[1776840609230,56.11,77994.54,2.3,0.97663,2e-05,2.30856]
[1776840615228,56.11,77994.93,2.3,0.97663,2e-05,2.30843]
[1776840615435,56.11,77994.93,2.3,0.97663,2e-05,2.30843]
[1776840615536,56.11,77994.95,2.3,0.97663,2e-05,2.30851]
[1776840616595,56.11,77994.95,2.3,0.97663,2e-05,2.30851]
[1776840616689,56.11,77995.53,2.3,0.97665,2e-05,2.30752]
[1776840617860,56.11,77995.29,2.3,0.97664,2e-05,2.3081]
[1776840621366,56.12,77994.93,2.3,0.97663,2e-05,2.30917]
[1776840621440,56.12,77994.93,2.3,0.97663,2e-05,2.30917]
[1776840621484,56.12,77994.93,2.3,0.97663,2e-05,2.30917]
[1776840621585,56.12,77998.25,2.3,0.9767,2e-05,2.3029]
[1776840621695,56.12,77998.25,2.3,0.9767,2e-05,2.3029]
[1776840622263,56.12,78000.83,2.3,0.97676,2e-05,2.29807]
[1776840627298,56.12,78001.66,2.3,0.97677,2e-05,2.29721]
[1776840628865,56.12,78001.66,2.3,0.97677,2e-05,2.29721]
[1776840628915,56.12,78001.66,2.3,0.97677,2e-05,2.29721]
[1776840628939,56.12,78001.66,2.3,0.97677,2e-05,2.29721]
[1776840629313,56.12,78001.67,2.3,0.97677,2e-05,2.29748]
[1776840634082,56.13,78002.81,2.3,0.97682,2e-05,2.29216]
[1776840634206,56.13,78002.81,2.3,0.97682,2e-05,2.29216]
[1776840634211,56.13,78002.81,2.3,0.97682,2e-05,2.29216]
[1776840634436,56.13,78002.81,2.3,0.97682,2e-05,2.29216]
[1776840634513,56.13,78005.84,2.3,0.97689,2e-05,2.28652]
[1776840635358,56.13,78009.01,2.3,0.97696,2e-05,2.28062]
[1776840638377,56.13,78012.7,2.3,0.97704,2e-05,2.27412]
[1776840639014,56.13,78012.7,2.3,0.97704,2e-05,2.27412]
[1776840639102,56.13,78012.7,2.3,0.97704,2e-05,2.27412]
[1776840639196,56.13,78012.7,2.3,0.97704,2e-05,2.27412]
[1776840639384,56.13,78013.17,2.3,0.97705,2e-05,2.27342]
[1776840644419,56.14,78012.91,2.3,0.97703,2e-05,2.27485]
[1776840645720,56.14,78012.31,2.3,0.97702,2e-05,2.27618]
[1776840645939,56.14,78012.31,2.3,0.97702,2e-05,2.27618]
[1776840646149,56.14,78012.31,2.3,0.97702,2e-05,2.27618]
[1776840646188,56.14,78012.31,2.3,0.97702,2e-05,2.27618]
[1776840646433,56.14,78009.54,2.3,0.97695,2e-05,2.28165]
[1776840651467,56.15,78008.19,2.3,0.97691,2e-05,2.28509]
[1776840652566,56.15,78008.19,2.3,0.97691,2e-05,2.28509]
[1776840652649,56.15,78008.19,2.3,0.97691,2e-05,2.28509]
[1776840652668,56.15,78008.08,2.3,0.97691,2e-05,2.28547]
[1776840652691,56.15,78008.08,2.3,0.97691,2e-05,2.28547]
[1776840656938,56.15,78010.48,2.3,0.97695,2e-05,2.28156]
[1776840656994,56.15,78010.48,2.3,0.97695,2e-05,2.28156]
[1776840657198,56.15,78010.48,2.3,0.97695,2e-05,2.28156]
[1776840657510,56.15,78009.54,2.3,0.97693,2e-05,2.28352]
[1776840661010,56.16,78010.32,2.3,0.97694,2e-05,2.28254]
[1776840661060,56.16,78010.32,2.3,0.97694,2e-05,2.28254]
[1776840661195,56.16,78010.32,2.3,0.97694,2e-05,2.28254]
[1776840661538,56.16,78010.01,2.3,0.97693,2e-05,2.28331]
[1776840665342,56.16,78010.17,2.3,0.97693,2e-05,2.28352]
[1776840670601,56.17,78011.32,2.3,0.97694,2e-05,2.28236]
[1776840676643,56.17,78011.24,2.3,0.97693,2e-05,2.28355]
[1776840679664,56.18,78014.25,2.3,0.97699,2e-05,2.27832]
[1776840680700,56.18,78014.25,2.3,0.97699,2e-05,2.27832]
[1776840680854,56.18,78015.85,2.3,0.97703,2e-05,2.27545]
[1776840680938,56.18,78015.85,2.3,0.97703,2e-05,2.27545]
[1776840681683,56.18,78017.6,2.3,0.97707,2e-05,2.2723]
[1776840684911,56.18,78015.41,2.3,0.97701,2e-05,2.27704]
[1776840684943,56.18,78015.41,2.3,0.97701,2e-05,2.27704]
[1776840684950,56.18,78015.41,2.3,0.97701,2e-05,2.27704]
[1776840685194,56.18,78015.41,2.3,0.97701,2e-05,2.27704]
[1776840685711,56.18,78015.63,2.3,0.97701,2e-05,2.2768]
[1776840690746,56.19,78016.8,2.3,0.97703,2e-05,2.27547]
[1776840694203,56.19,78016.76,2.3,0.97706,2e-05,2.2722]
[1776840694275,56.19,78016.76,2.3,0.97706,2e-05,2.2722]
[1776840694436,56.19,78016.76,2.3,0.97706,2e-05,2.2722]
[1776840694537,56.19,78017.07,2.3,0.97706,2e-05,2.27199]
[1776840696239,56.19,78017.56,2.3,0.97707,2e-05,2.27105]
[1776840698686,56.2,78016.23,2.3,0.97704,2e-05,2.27396]
[1776840698724,56.2,78016.23,2.3,0.97704,2e-05,2.27396]
[1776840698936,56.2,78015.8,2.3,0.97703,2e-05,2.27496]
[1776840699032,56.2,78016.82,2.3,0.97705,2e-05,2.2732]
[1776840704984,56.21,78016.84,2.3,0.97704,2e-05,2.27409]
[1776840705049,56.21,78016.84,2.3,0.97704,2e-05,2.27409]
[1776840705193,56.21,78016.84,2.3,0.97704,2e-05,2.27409]
[1776840705235,56.21,78016.17,2.3,0.97702,2e-05,2.27572]
[1776840710885,56.21,78016.29,2.3,0.97701,2e-05,2.27637]
[1776840711893,56.21,78020.81,2.3,0.97711,2e-05,2.26794]
[1776840713295,56.21,78020.81,2.3,0.97711,2e-05,2.26794]
[1776840713331,56.21,78020.81,2.3,0.97711,2e-05,2.26794]
[1776840713440,56.21,78020.81,2.3,0.97711,2e-05,2.26794]
[1776840713503,56.22,78021.85,2.3,0.97713,2e-05,2.26634]
[1776840714932,56.22,78021.16,2.3,0.97711,2e-05,2.26765]
[1776840715033,56.22,78017.73,2.3,0.97703,2e-05,2.27436]
[1776840716691,56.22,78017.73,2.3,0.97703,2e-05,2.27436]
[1776840716696,56.22,78017.73,2.3,0.97703,2e-05,2.27436]
[1776840716937,56.22,78015.86,2.3,0.97699,2e-05,2.27809]
[1776840717038,56.22,78017.12,2.3,0.97701,2e-05,2.27586]
[1776840722098,56.22,78018.01,2.3,0.97703,2e-05,2.27482]
[1776840722155,56.22,78018.01,2.3,0.97703,2e-05,2.27482]
[1776840722198,56.22,78018.01,2.3,0.97703,2e-05,2.27482]
[1776840722245,56.23,78020.64,2.3,0.97708,2e-05,2.27016]
[1776840723977,56.23,78011.69,2.3,0.97687,2e-05,2.28738]
[1776840725031,56.23,78011.69,2.3,0.97687,2e-05,2.28738]
[1776840725075,56.23,78011.69,2.3,0.97687,2e-05,2.28738]
[1776840725195,56.23,78011.69,2.3,0.97687,2e-05,2.28738]
[1776840725242,56.23,78006.34,2.3,0.97675,2e-05,2.2979]
[1776840728008,56.23,77997.57,2.3,0.97654,2e-05,2.315]
[1776840729012,56.23,77987.85,2.3,0.97631,2e-05,2.3339]
[1776840730138,56.23,77987.85,2.3,0.97631,2e-05,2.3339]
[1776840730194,56.23,77987.85,2.3,0.97631,2e-05,2.3339]
[1776840730196,56.23,77987.85,2.3,0.97631,2e-05,2.3339]
[1776840730443,56.23,77987.85,2.3,0.97631,2e-05,2.3339]
[1776840730502,56.23,77985.87,2.3,0.97626,2e-05,2.33786]
[1776840736061,56.23,77985.41,2.3,0.97624,2e-05,2.33901]
[1776840742103,56.23,77985.14,2.3,0.97623,2e-05,2.33982]
[1776840746131,56.24,77987.85,2.3,0.9763,2e-05,2.33475]
[1776840747138,56.24,77978.52,2.3,0.97607,2e-05,2.35296]
[1776840748145,56.24,77973.07,2.3,0.97594,2e-05,2.36367]
[1776840749151,56.24,77973.44,2.3,0.97595,2e-05,2.36296]
[1776840751004,56.24,77973.44,2.3,0.97595,2e-05,2.36296]
[1776840751092,56.24,77973.44,2.3,0.97595,2e-05,2.36296]
[1776840751207,56.24,77973.44,2.3,0.97595,2e-05,2.36296]
[1776840751303,56.24,77972.21,2.3,0.97596,2e-05,2.36159]
[1776840755194,56.24,77968.61,2.3,0.97587,2e-05,2.36865]
[1776840757285,56.24,77968.67,2.3,0.97587,2e-05,2.36853]
[1776840757331,56.24,77968.67,2.3,0.97587,2e-05,2.36853]
[1776840757439,56.24,77968.67,2.3,0.97587,2e-05,2.36853]
[1776840757533,56.24,77968.52,2.3,0.97587,2e-05,2.36882]
[1776840759222,56.24,77974.01,2.3,0.976,2e-05,2.35806]
[1776840762242,56.24,77976.45,2.3,0.97606,2e-05,2.35333]
[1776840767278,56.24,77974.78,2.3,0.97602,2e-05,2.35666]
[1776840768285,56.24,77971.84,2.3,0.97595,2e-05,2.36243]
[1776840769356,56.24,77971.84,2.3,0.97595,2e-05,2.36243]
[1776840769364,56.24,77971.84,2.3,0.97595,2e-05,2.36243]
[1776840769437,56.24,77971.84,2.3,0.97595,2e-05,2.36243]
[1776840769537,56.24,77965.5,2.3,0.97579,2e-05,2.37487]
[1776840771305,56.24,77970.63,2.3,0.97592,2e-05,2.36476]
[1776840773531,56.24,77971.89,2.3,0.97595,2e-05,2.36229]
[1776840773576,56.24,77971.89,2.3,0.97595,2e-05,2.36229]
[1776840773689,56.24,77971.89,2.3,0.97595,2e-05,2.36229]
[1776840773744,56.24,77973.53,2.3,0.97599,2e-05,2.35908]
[1776840774327,56.24,77977.24,2.3,0.97608,2e-05,2.35184]
[1776840775334,56.24,77979.87,2.3,0.97614,2e-05,2.34673]
[1776840780132,56.24,77980.14,2.3,0.97614,2e-05,2.34632]
[1776840780176,56.24,77980.14,2.3,0.97614,2e-05,2.34632]
[1776840780190,56.24,77980.14,2.3,0.97614,2e-05,2.34632]
[1776840780701,56.24,77980.68,2.3,0.97616,2e-05,2.3453]
[1776840782383,56.24,77985.46,2.3,0.97627,2e-05,2.33607]
[1776840783390,56.24,77988.53,2.3,0.97634,2e-05,2.33016]
[1776840785224,56.24,77990.32,2.3,0.97638,2e-05,2.32676]
[1776840785352,56.24,77990.32,2.3,0.97638,2e-05,2.32676]
[1776840785406,56.24,77983.84,2.3,0.97623,2e-05,2.33939]
[1776840786413,56.24,77976.84,2.3,0.97606,2e-05,2.35307]
[1776840787419,56.24,77971.68,2.3,0.97594,2e-05,2.36318]
[1776840788813,56.24,77971.68,2.3,0.97594,2e-05,2.36318]
[1776840789402,56.24,77971.75,2.3,0.97594,2e-05,2.36305]
[1776840789434,56.24,77972.02,2.3,0.97594,2e-05,2.36252]
[1776840790209,56.24,77972.02,2.3,0.97594,2e-05,2.36252]
[1776840793463,56.24,77978.15,2.3,0.97609,2e-05,2.35056]
[1776840794269,56.24,77978.15,2.3,0.97609,2e-05,2.35056]
[1776840794422,56.24,77978.15,2.3,0.97609,2e-05,2.35056]
[1776840794441,56.24,77978.15,2.3,0.97609,2e-05,2.35056]
[1776840794470,56.24,77983.58,2.3,0.97622,2e-05,2.34001]
[1776840797762,56.24,77984.02,2.3,0.97623,2e-05,2.33925]
[1776840797790,56.24,77986.53,2.3,0.97629,2e-05,2.33442]
[1776840797860,56.24,77986.53,2.3,0.97629,2e-05,2.33442]
[1776840797939,56.24,77986.53,2.3,0.97629,2e-05,2.33442]
[1776840798498,56.24,77989.81,2.3,0.97637,2e-05,2.32811]
[1776840803533,56.24,77989.84,2.3,0.97636,2e-05,2.3284]
[1776840808511,56.25,77989.76,2.3,0.97636,2e-05,2.32884]
[1776840808619,56.25,77989.76,2.3,0.97636,2e-05,2.32884]
[1776840808703,56.25,77989.76,2.3,0.97636,2e-05,2.32884]
[1776840808720,56.25,77989.49,2.3,0.97635,2e-05,2.32943]
[1776840814705,56.25,77989.47,2.3,0.97638,2e-05,2.32607]
[1776840814808,56.25,77989.47,2.3,0.97638,2e-05,2.32607]
[1776840814763,56.25,77989.47,2.3,0.97638,2e-05,2.32614]
[1776840814940,56.25,77989.47,2.3,0.97638,2e-05,2.32614]
[1776840815585,56.25,77989.47,2.3,0.97638,2e-05,2.32614]
[1776840815617,56.25,77982.09,2.3,0.9762,2e-05,2.34054]
[1776840816624,56.25,77979.32,2.3,0.97614,2e-05,2.34598]
[1776840816875,56.25,77979.32,2.3,0.97614,2e-05,2.34598]
[1776840816941,56.25,77979.32,2.3,0.97614,2e-05,2.34598]
[1776840819644,56.25,77974.03,2.3,0.97601,2e-05,2.35641]
[1776840820766,56.25,77974.03,2.3,0.97601,2e-05,2.35641]
[1776840820941,56.25,77973.85,2.3,0.97601,2e-05,2.35678]
[1776840821731,56.25,77973.85,2.3,0.97601,2e-05,2.35678]
[1776840821823,56.25,77974.6,2.3,0.97602,2e-05,2.35534]
[1776840821941,56.25,77974.6,2.3,0.97602,2e-05,2.35534]
[1776840827701,56.25,77974.3,2.3,0.97601,2e-05,2.35606]
[1776840832736,56.25,77974.85,2.3,0.97603,2e-05,2.35511]
[1776840833623,56.25,77974.85,2.3,0.97603,2e-05,2.35511]
[1776840833692,56.25,77974.85,2.3,0.97603,2e-05,2.35511]
[1776840834024,56.25,77976.53,2.3,0.97607,2e-05,2.35186]
[1776840834188,56.25,77976.53,2.3,0.97607,2e-05,2.35186]
[1776840834750,56.25,77977.02,2.3,0.97608,2e-05,2.35093]
[1776840837435,56.25,77977.67,2.3,0.97609,2e-05,2.34973]
[1776840844600,56.25,77977.58,2.3,0.97609,2e-05,2.35008]
[1776840844696,56.25,77977.58,2.3,0.97609,2e-05,2.35008]
[1776840844820,56.25,77977.11,2.3,0.97608,2e-05,2.35109]
[1776840844939,56.25,77977.11,2.3,0.97608,2e-05,2.35109]
[1776840850507,56.26,77976.09,2.3,0.97605,2e-05,2.35323]
[1776840850627,56.26,77976.09,2.3,0.97605,2e-05,2.35323]
[1776840850693,56.26,77976.09,2.3,0.97605,2e-05,2.35323]
[1776840850793,56.26,77976.09,2.3,0.97605,2e-05,2.35325]
[1776840855897,56.26,77976.66,2.3,0.97606,2e-05,2.35228]
[1776840862829,56.26,77976.53,2.3,0.97606,2e-05,2.35262]
[1776840862937,56.26,77976.57,2.3,0.97606,2e-05,2.35263]
[1776840863049,56.26,77976.57,2.3,0.97606,2e-05,2.35263]
[1776840863199,56.26,77976.57,2.3,0.97606,2e-05,2.35263]
[1776840863268,56.26,77976.34,2.3,0.97605,2e-05,2.3531]
[1776840868189,56.26,77977.36,2.3,0.97607,2e-05,2.35122]
[1776840868440,56.26,77977.36,2.3,0.97607,2e-05,2.35122]
[1776840868697,56.26,77977.36,2.3,0.97607,2e-05,2.35122]
[1776840868743,56.26,77977.36,2.3,0.97607,2e-05,2.35122]
[1776840868798,56.26,77978.09,2.3,0.97609,2e-05,2.34986]
[1776840868988,56.26,77985.16,2.3,0.97626,2e-05,2.3361]
[1776840869995,56.26,77992.73,2.3,0.97644,2e-05,2.3215]
[1776840871534,56.26,77992.73,2.3,0.97644,2e-05,2.3215]
[1776840871695,56.26,77992.73,2.3,0.97644,2e-05,2.3215]
[1776840871781,56.26,78000.88,2.3,0.97666,2e-05,2.30223]
[1776840874023,56.26,77998.95,2.3,0.97662,2e-05,2.30618]
[1776840878352,56.26,77997.68,2.3,0.97658,2e-05,2.30895]
[1776840878438,56.26,77997.68,2.3,0.97658,2e-05,2.30895]
[1776840878628,56.26,77997.68,2.3,0.97658,2e-05,2.30895]
[1776840878692,56.26,77997.68,2.3,0.97658,2e-05,2.30895]
[1776840878792,56.27,77996.65,2.3,0.97656,2e-05,2.31115]
[1776840886459,56.27,78005.53,2.3,0.97676,2e-05,2.29472]
[1776840886693,56.27,78005.53,2.3,0.97676,2e-05,2.29472]
[1776840886758,56.27,78011.98,2.3,0.9769,2e-05,2.28268]
[1776840891141,56.27,78010.05,2.3,0.97685,2e-05,2.28697]
[1776840893612,56.28,78010.43,2.3,0.97686,2e-05,2.28639]
[1776840893687,56.28,78010.43,2.3,0.97686,2e-05,2.28639]
[1776840895170,56.28,78014.94,2.3,0.97696,2e-05,2.27823]
[1776840896177,56.28,78018.31,2.3,0.97703,2e-05,2.27198]
[1776840901211,56.29,78018.43,2.3,0.97703,2e-05,2.27262]
[1776840902616,56.29,78018.43,2.3,0.97703,2e-05,2.27262]
[1776840902697,56.29,78018.43,2.3,0.97703,2e-05,2.27262]
[1776840902717,56.29,78014.25,2.3,0.97693,2e-05,2.28092]
[1776840903226,56.29,78009.64,2.3,0.97682,2e-05,2.28972]
[1776840905240,56.29,78010.26,2.3,0.97683,2e-05,2.28883]
[1776840909730,56.29,78010.59,2.3,0.97683,2e-05,2.28863]
[1776840909940,56.29,78010.31,2.3,0.97682,2e-05,2.28946]
[1776840913584,56.3,78010.78,2.3,0.97683,2e-05,2.28884]
[1776840913689,56.3,78010.78,2.3,0.97683,2e-05,2.28884]
[1776840916317,56.3,78008.33,2.3,0.97677,2e-05,2.2941]
[1776840918391,56.3,78008.68,2.3,0.97677,2e-05,2.29357]
[1776840918439,56.3,78008.68,2.3,0.97677,2e-05,2.29357]
[1776840924374,56.31,78008.94,2.3,0.97677,2e-05,2.29405]
[1776840926440,56.31,78008.92,2.3,0.97676,2e-05,2.29422]
[1776840926692,56.31,78008.92,2.3,0.97676,2e-05,2.29422]
[1776840927394,56.31,78003.4,2.3,0.97663,2e-05,2.30508]
[1776840928401,56.31,77997.39,2.3,0.97649,2e-05,2.3169]
[1776840930515,56.31,77998.83,2.3,0.97652,2e-05,2.31412]
[1776840930701,56.31,77998.83,2.3,0.97652,2e-05,2.31412]
[1776840936457,56.32,77997.51,2.3,0.97652,2e-05,2.31373]
[1776840941492,56.32,77997.5,2.3,0.97651,2e-05,2.31426]
[1776840942499,56.32,77999.32,2.3,0.97655,2e-05,2.31086]
[1776840947534,56.32,77999.53,2.3,0.97655,2e-05,2.31101]
[1776840948723,56.32,77999.53,2.3,0.97655,2e-05,2.31101]
[1776840948936,56.32,77999.53,2.3,0.97655,2e-05,2.31101]
[1776840953983,56.33,77999.04,2.3,0.97653,2e-05,2.31261]
[1776840956712,56.33,77996.26,2.3,0.97646,2e-05,2.31829]
[1776840957448,56.33,77996.26,2.3,0.97646,2e-05,2.31829]
[1776840958611,56.33,77991.07,2.3,0.97633,2e-05,2.32851]
[1776840959618,56.33,77988.91,2.3,0.97628,2e-05,2.33277]
[1776840964653,56.33,77988.85,2.3,0.97628,2e-05,2.33325]
[1776840965660,56.33,77993.07,2.3,0.97638,2e-05,2.32515]
[1776840966667,56.33,77996.33,2.3,0.97645,2e-05,2.31894]
[1776840967543,56.33,77996.33,2.3,0.97645,2e-05,2.31894]
[1776840967690,56.33,77996.33,2.3,0.97645,2e-05,2.31894]
[1776840967744,56.33,78000.98,2.3,0.97656,2e-05,2.31008]
[1776840968681,56.34,77997.99,2.3,0.97649,2e-05,2.31595]
[1776840973818,56.34,77998.85,2.3,0.9765,2e-05,2.31471]
[1776840973940,56.34,77998.85,2.3,0.9765,2e-05,2.31471]
[1776840977701,56.34,78000.24,2.3,0.97653,2e-05,2.31242]
[1776840977935,56.34,78000.24,2.3,0.97653,2e-05,2.31242]
[1776840977744,56.34,78002.75,2.3,0.97659,2e-05,2.3077]
[1776840978751,56.34,78005.22,2.3,0.97665,2e-05,2.30307]
[1776840982779,56.34,78003.35,2.3,0.9766,2e-05,2.30713]
[1776840984003,56.34,78003.35,2.3,0.9766,2e-05,2.30713]
[1776840983786,56.35,78000.11,2.3,0.97652,2e-05,2.31348]
[1776840984188,56.35,78000.11,2.3,0.97652,2e-05,2.31348]
[1776840984793,56.35,77997.69,2.3,0.97646,2e-05,2.31824]
[1776840989828,56.35,77996.73,2.3,0.97643,2e-05,2.32056]
[1776840990686,56.35,77996.73,2.3,0.97643,2e-05,2.32056]
[1776840990951,56.35,77996.73,2.3,0.97643,2e-05,2.32056]
[1776840991841,56.35,77993.18,2.3,0.97638,2e-05,2.32381]
[1776840994471,56.35,77993.2,2.3,0.97638,2e-05,2.32394]
[1776840995870,56.35,77990.72,2.3,0.97632,2e-05,2.3289]
[1776840996671,56.35,77990.72,2.3,0.97632,2e-05,2.3289]
[1776840996693,56.35,77990.72,2.3,0.97632,2e-05,2.3289]
[1776841000905,56.35,77984.34,2.3,0.97616,2e-05,2.34162]
[1776841001912,56.35,77977.42,2.3,0.976,2e-05,2.35515]
[1776841002918,56.35,77974.86,2.3,0.97594,2e-05,2.36017]
[1776841004257,56.35,77973.61,2.3,0.97591,2e-05,2.36263]
[1776841004441,56.35,77973.61,2.3,0.97591,2e-05,2.36263]
[1776841010975,56.35,77973.08,2.3,0.97589,2e-05,2.36373]
[1776841013996,56.36,77981.08,2.3,0.97608,2e-05,2.34814]
[1776841014673,56.36,77981.08,2.3,0.97608,2e-05,2.34814]
[1776841014690,56.36,77981.08,2.3,0.97608,2e-05,2.34814]
[1776841017017,56.36,77978.44,2.3,0.97602,2e-05,2.35339]
[1776841017323,56.36,77978.44,2.3,0.97602,2e-05,2.35339]
[1776841017438,56.36,77978.44,2.3,0.97602,2e-05,2.35339]
[1776841022052,56.36,77984.42,2.3,0.97616,2e-05,2.34186]
[1776841023388,56.36,77984.42,2.3,0.97616,2e-05,2.34186]
[1776841023438,56.36,77984.42,2.3,0.97616,2e-05,2.34186]
[1776841023489,56.36,77987.86,2.3,0.97624,2e-05,2.33523]
[1776841025073,56.36,77984.11,2.3,0.97615,2e-05,2.34261]
[1776841029100,56.36,77981.57,2.3,0.97609,2e-05,2.34771]
[1776841030178,56.36,77981.57,2.3,0.97609,2e-05,2.34771]
[1776841030197,56.36,77981.57,2.3,0.97609,2e-05,2.34771]
[1776841036381,56.36,77981.38,2.3,0.97608,2e-05,2.34826]
[1776841040773,56.36,77980.72,2.3,0.97607,2e-05,2.34968]
[1776841040937,56.36,77980.72,2.3,0.97607,2e-05,2.34968]
[1776841041185,56.36,77978.58,2.3,0.97601,2e-05,2.35391]
[1776841042192,56.36,77976.11,2.3,0.97595,2e-05,2.35876]
[1776841046554,56.36,77976.2,2.3,0.97596,2e-05,2.35863]
[1776841046689,56.36,77976.2,2.3,0.97596,2e-05,2.35863]
[1776841052018,56.36,77975.76,2.3,0.97594,2e-05,2.35958]
[1776841052021,56.36,77973.58,2.3,0.97593,2e-05,2.36006]
[1776841052195,56.36,77973.58,2.3,0.97593,2e-05,2.36006]
[1776841053269,56.36,77978.34,2.3,0.97604,2e-05,2.35078]
[1776841054275,56.36,77978.34,2.3,0.97604,2e-05,2.35078]
[1776841058674,56.36,77978.62,2.3,0.97605,2e-05,2.35036]
[1776841058690,56.36,77978.62,2.3,0.97605,2e-05,2.35036]
[1776841062005,56.36,77979.02,2.3,0.97606,2e-05,2.34968]
[1776841062196,56.36,77979.52,2.3,0.97607,2e-05,2.34877]
[1776841062332,56.36,77983.14,2.3,0.97615,2e-05,2.34172]
[1776841067366,56.37,77983.32,2.3,0.97615,2e-05,2.3416]
[1776841070366,56.37,77982.5,2.3,0.97613,2e-05,2.34329]
[1776841070438,56.37,77982.5,2.3,0.97613,2e-05,2.34329]
[1776841076431,56.37,77984.71,2.3,0.97618,2e-05,2.3393]
[1776841077609,56.37,77984.71,2.3,0.97618,2e-05,2.3393]
[1776841077697,56.37,77984.71,2.3,0.97618,2e-05,2.3393]
[1776841080458,56.37,77987.51,2.3,0.97625,2e-05,2.33407]
[1776841085494,56.37,77988.36,2.3,0.97626,2e-05,2.33272]
[1776841090529,56.37,77987.89,2.3,0.97625,2e-05,2.33392]
[1776841092448,56.37,77986.18,2.3,0.97621,2e-05,2.3373]
[1776841092688,56.37,77986.18,2.3,0.97621,2e-05,2.3373]
[1776841098585,56.38,77984.98,2.3,0.97617,2e-05,2.34001]
[1776841099978,56.38,77984.98,2.3,0.97617,2e-05,2.34001]
[1776841100195,56.38,77984.98,2.3,0.97617,2e-05,2.34006]
[1776841105633,56.38,77985.12,2.3,0.97617,2e-05,2.34008]
[1776841106900,56.38,77985.12,2.3,0.97617,2e-05,2.34008]
[1776841106940,56.38,77985.12,2.3,0.97617,2e-05,2.34008]
[1776841109931,56.38,77986.57,2.3,0.97621,2e-05,2.33741]
[1776841111676,56.38,77985.06,2.3,0.97621,2e-05,2.33671]
[1776841116971,56.38,77986.22,2.3,0.97623,2e-05,2.33468]
[1776841117190,56.38,77986.42,2.3,0.97623,2e-05,2.33435]
[1776841121637,56.38,77986.45,2.3,0.97623,2e-05,2.33452]
[1776841121698,56.38,77986.45,2.3,0.97623,2e-05,2.33452]
[1776841128795,56.39,77986.12,2.3,0.97622,2e-05,2.3356]
[1776841130947,56.39,77985.95,2.3,0.97621,2e-05,2.33598]
[1776841131195,56.39,77985.05,2.3,0.97619,2e-05,2.33778]
[1776841132823,56.39,77982.14,2.3,0.97612,2e-05,2.34353]
[1776841134556,56.39,77981.48,2.3,0.97611,2e-05,2.34485]
[1776841134692,56.39,77981.48,2.3,0.97611,2e-05,2.34485]
[1776841135844,56.39,77988.6,2.3,0.97627,2e-05,2.33111]
[1776841136777,56.39,77988.6,2.3,0.97627,2e-05,2.33111]
[1776841136943,56.39,77988.6,2.3,0.97627,2e-05,2.33111]
[1776841137039,56.39,77994.63,2.3,0.97642,2e-05,2.31954]
[1776841138865,56.39,77998.76,2.3,0.97651,2e-05,2.3118]
[1776841140686,56.39,77997.47,2.3,0.97648,2e-05,2.3144]
[1776841140935,56.39,77997.47,2.3,0.97648,2e-05,2.3144]
[1776841140990,56.39,77999.34,2.3,0.97652,2e-05,2.31091]
[1776841146922,56.4,78000.48,2.3,0.97654,2e-05,2.30944]
[1776841147789,56.4,78000.48,2.3,0.97654,2e-05,2.30944]
[1776841147939,56.4,78000.48,2.3,0.97654,2e-05,2.30944]
[1776841150949,56.4,78003.15,2.3,0.9766,2e-05,2.30481]
[1776841153101,56.4,78002.87,2.3,0.97659,2e-05,2.30548]
[1776841152963,56.4,78000.25,2.3,0.97653,2e-05,2.31064]
[1776841153192,56.4,78000.25,2.3,0.97653,2e-05,2.31064]
[1776841158156,56.4,77999.82,2.3,0.97651,2e-05,2.31194]
[1776841158000,56.4,78002.47,2.3,0.97657,2e-05,2.30696]
[1776841158200,56.4,78002.47,2.3,0.97657,2e-05,2.30696]
[1776841164042,56.41,78001.8,2.3,0.97655,2e-05,2.30901]
[1776841165062,56.41,78001.8,2.3,0.97655,2e-05,2.30901]
[1776841165194,56.41,78001.8,2.3,0.97655,2e-05,2.30901]
[1776841165100,56.41,77999.99,2.3,0.9765,2e-05,2.31261]
[1776841170837,56.41,78000.5,2.3,0.97651,2e-05,2.31223]
[1776841170938,56.41,78000.5,2.3,0.97651,2e-05,2.31223]
[1776841175461,56.42,78002.09,2.3,0.97657,2e-05,2.30604]
[1776841175713,56.42,78002.09,2.3,0.97657,2e-05,2.30604]
[1776841178708,56.42,78002.77,2.3,0.97658,2e-05,2.30512]
[1776841178942,56.42,78002.77,2.3,0.97658,2e-05,2.30512]
[1776841181161,56.42,78005.4,2.3,0.97664,2e-05,2.30047]
[1776841182168,56.42,78008.03,2.3,0.9767,2e-05,2.29558]
[1776841183022,56.42,78008.03,2.3,0.9767,2e-05,2.29558]
[1776841183198,56.42,78008.03,2.3,0.9767,2e-05,2.29558]
[1776841186610,56.43,78007.74,2.3,0.97669,2e-05,2.29671]
[1776841186690,56.43,78007.74,2.3,0.97669,2e-05,2.29671]
[1776841190224,56.43,78005.57,2.3,0.97663,2e-05,2.30144]
[1776841193072,56.43,78005.74,2.3,0.97663,2e-05,2.30125]
[1776841193192,56.43,78005.74,2.3,0.97663,2e-05,2.30125]
[1776841194252,56.43,78011.74,2.3,0.97677,2e-05,2.29018]
[1776841195320,56.43,78011.74,2.3,0.97677,2e-05,2.29018]
[1776841195444,56.43,78011.74,2.3,0.97677,2e-05,2.29018]
[1776841195522,56.43,78018.8,2.3,0.97693,2e-05,2.27688]
[1776841198280,56.44,78016.13,2.3,0.97686,2e-05,2.28249]
[1776841199287,56.44,78013.57,2.3,0.9768,2e-05,2.28754]
[1776841202308,56.44,78015.58,2.3,0.97684,2e-05,2.28418]
[1776841203813,56.44,78015.58,2.3,0.97684,2e-05,2.28418]
[1776841203939,56.44,78015.58,2.3,0.97684,2e-05,2.28418]
[1776841203959,56.44,78018.52,2.3,0.97691,2e-05,2.27892]
[1776841204499,56.44,78018.52,2.3,0.97691,2e-05,2.27892]
[1776841204783,56.44,78021.07,2.3,0.97696,2e-05,2.27425]
[1776841205446,56.44,78021.07,2.3,0.97696,2e-05,2.27425]
[1776841205460,56.44,78022.84,2.3,0.977,2e-05,2.27089]
[1776841207898,56.45,78021.97,2.3,0.97698,2e-05,2.27273]
[1776841207942,56.45,78021.97,2.3,0.97698,2e-05,2.27273]
[1776841211937,56.45,78021.68,2.3,0.97697,2e-05,2.27401]
[1776841212187,56.45,78021.68,2.3,0.97697,2e-05,2.27401]
[1776841211972,56.45,78023.22,2.3,0.977,2e-05,2.27145]
[1776841212446,56.45,78023.22,2.3,0.977,2e-05,2.27145]
[1776841212688,56.45,78023.22,2.3,0.977,2e-05,2.27145]
[1776841213387,56.45,78015.33,2.3,0.97681,2e-05,2.28663]
[1776841214394,56.46,78010.51,2.3,0.9767,2e-05,2.29599]
[1776841217102,56.46,78010.38,2.3,0.97669,2e-05,2.29638]
[1776841217199,56.46,78010.38,2.3,0.97669,2e-05,2.29638]
[1776841217318,56.46,78010.13,2.3,0.97668,2e-05,2.29714]
[1776841217436,56.46,78010.13,2.3,0.97668,2e-05,2.29714]
[1776841217491,56.46,78010.69,2.3,0.9767,2e-05,2.29607]
[1776841223457,56.46,78009.12,2.3,0.97665,2e-05,2.29989]
[1776841227431,56.47,78009.84,2.3,0.97666,2e-05,2.29892]
[1776841227693,56.47,78009.84,2.3,0.97666,2e-05,2.29892]
[1776841230684,56.47,78012.29,2.3,0.97671,2e-05,2.29464]
[1776841230693,56.47,78012.29,2.3,0.97671,2e-05,2.29464]
[1776841230785,56.47,78017.47,2.3,0.97683,2e-05,2.28506]
[1776841231514,56.47,78028.61,2.3,0.97713,2e-05,2.26019]
[1776841232653,56.47,78028.61,2.3,0.97713,2e-05,2.26019]
[1776841232702,56.47,78028.61,2.3,0.97713,2e-05,2.26019]
[1776841232866,56.47,78028.61,2.3,0.97713,2e-05,2.26019]
[1776841232937,56.47,78028.61,2.3,0.97713,2e-05,2.26019]
[1776841232971,56.47,78031.62,2.3,0.97719,2e-05,2.25492]
[1776841234535,56.47,78026.49,2.3,0.97707,2e-05,2.26482]
[1776841237923,56.48,78025.88,2.3,0.97705,2e-05,2.26636]
[1776841237938,56.48,78025.88,2.3,0.97705,2e-05,2.26636]
[1776841241598,56.48,78027.78,2.3,0.97708,2e-05,2.26353]
[1776841241691,56.48,78027.78,2.3,0.97708,2e-05,2.26353]
[1776841241699,56.48,78028.5,2.3,0.9771,2e-05,2.26236]
[1776841243461,56.48,78027.68,2.3,0.97708,2e-05,2.26411]
[1776841243691,56.48,78027.68,2.3,0.97708,2e-05,2.26411]
[1776841243767,56.48,78023.65,2.3,0.97698,2e-05,2.27194]
[1776841244607,56.49,78018.39,2.3,0.97686,2e-05,2.28212]
[1776841245614,56.49,78013.08,2.3,0.97673,2e-05,2.29243]
[1776841246364,56.49,78013.08,2.3,0.97673,2e-05,2.29243]
[1776841246436,56.49,78013.08,2.3,0.97673,2e-05,2.29243]
[1776841247078,56.49,78013.08,2.3,0.97673,2e-05,2.29243]
[1776841247194,56.49,78013.08,2.3,0.97673,2e-05,2.29243]
[1776841247228,56.49,78009.79,2.3,0.97665,2e-05,2.29902]
[1776841251656,56.49,78002.09,2.3,0.97646,2e-05,2.31429]
[1776841252327,56.49,78002.09,2.3,0.97646,2e-05,2.31429]
[1776841252441,56.49,78002.09,2.3,0.97646,2e-05,2.31429]
[1776841252663,56.49,77999.04,2.3,0.97639,2e-05,2.32029]
[1776841254677,56.49,77996.53,2.3,0.97633,2e-05,2.32531]
[1776841259712,56.5,77994.38,2.3,0.97627,2e-05,2.32985]
[1776841261933,56.5,77994.07,2.3,0.97626,2e-05,2.33052]
[1776841262197,56.5,77994.07,2.3,0.97626,2e-05,2.33052]
[1776841262219,56.5,77993.35,2.3,0.97625,2e-05,2.33205]
[1776841264747,56.5,77999.84,2.3,0.9764,2e-05,2.31972]
[1776841265442,56.5,77999.84,2.3,0.9764,2e-05,2.31972]
[1776841265755,56.5,78005.33,2.3,0.97653,2e-05,2.30917]
[1776841267240,56.5,78005.33,2.3,0.97653,2e-05,2.30917]
[1776841266765,56.5,78013.06,2.3,0.97671,2e-05,2.29445]
[1776841267948,56.5,78013.06,2.3,0.97671,2e-05,2.29445]
[1776841268049,56.5,78020.3,2.3,0.97687,2e-05,2.28088]
[1776841268385,56.5,78020.3,2.3,0.97687,2e-05,2.28088]
[1776841268397,56.5,78020.3,2.3,0.97687,2e-05,2.28088]
[1776841268778,56.5,78021.24,2.3,0.97689,2e-05,2.27925]
[1776841271800,56.5,78025.05,2.3,0.97698,2e-05,2.27234]
[1776841276834,56.51,78025.91,2.3,0.97699,2e-05,2.27172]
[1776841279437,56.51,78025.24,2.3,0.97697,2e-05,2.27333]
[1776841281869,56.52,78021.24,2.3,0.97687,2e-05,2.28144]
[1776841282876,56.52,78015.85,2.3,0.97674,2e-05,2.29186]
[1776841283521,56.52,78015.85,2.3,0.97674,2e-05,2.29186]
[1776841283687,56.52,78015.85,2.3,0.97674,2e-05,2.29186]
[1776841284203,56.52,78015.85,2.3,0.97674,2e-05,2.29186]
[1776841284264,56.52,78012.43,2.3,0.97666,2e-05,2.29853]
[1776841284435,56.52,78012.43,2.3,0.97666,2e-05,2.29853]
[1776841285896,56.52,78006.39,2.3,0.97651,2e-05,2.31035]
[1776841287912,56.52,78002.16,2.3,0.97641,2e-05,2.31869]
[1776841288388,56.52,78002.16,2.3,0.97641,2e-05,2.31869]
[1776841288437,56.52,78002.16,2.3,0.97641,2e-05,2.31869]
[1776841288439,56.52,78002.16,2.3,0.97641,2e-05,2.31869]
[1776841288686,56.52,78002.16,2.3,0.97641,2e-05,2.31869]
[1776841288920,56.52,77999.47,2.3,0.97635,2e-05,2.32396]
[1776841291941,56.52,77995.92,2.3,0.9763,2e-05,2.32726]
[1776841292947,56.52,77989.01,2.3,0.97613,2e-05,2.3407]
[1776841293955,56.52,77983.91,2.3,0.97601,2e-05,2.35065]
[1776841295324,56.52,77983.91,2.3,0.97601,2e-05,2.35065]
[1776841295441,56.52,77982.82,2.3,0.97598,2e-05,2.35281]
[1776841295969,56.52,77979.92,2.3,0.97591,2e-05,2.35848]
[1776841299014,56.52,77978.41,2.3,0.97587,2e-05,2.36147]
[1776841299187,56.52,77978.41,2.3,0.97587,2e-05,2.36147]
[1776841302752,56.52,77976.31,2.3,0.97582,2e-05,2.36561]
[1776841303018,56.52,77980.16,2.3,0.97592,2e-05,2.3581]
[1776841304027,56.52,77986.11,2.3,0.97606,2e-05,2.34654]
[1776841306043,56.53,77994.11,2.3,0.97625,2e-05,2.33113]
[1776841306408,56.53,77994.11,2.3,0.97625,2e-05,2.33113]
[1776841307048,56.53,77997.93,2.3,0.97634,2e-05,2.32383]
[1776841311076,56.53,78003.56,2.3,0.97647,2e-05,2.31333]
[1776841312084,56.53,78009.5,2.3,0.97661,2e-05,2.30204]
[1776841313909,56.53,78007.11,2.3,0.97655,2e-05,2.30674]
[1776841313940,56.53,78007.11,2.3,0.97655,2e-05,2.30674]
[1776841314097,56.53,78007.4,2.3,0.97655,2e-05,2.3063]
[1776841314437,56.53,78007.4,2.3,0.97655,2e-05,2.3063]
[1776841314695,56.53,78007.4,2.3,0.97655,2e-05,2.3063]
[1776841320139,56.53,78009.82,2.3,0.9766,2e-05,2.3024]
[1776841323161,56.54,78006.44,2.3,0.97652,2e-05,2.30925]
[1776841323518,56.54,78006.44,2.3,0.97652,2e-05,2.30925]
[1776841323689,56.54,78006.44,2.3,0.97652,2e-05,2.30925]
[1776841324167,56.54,78005.27,2.3,0.97649,2e-05,2.31161]
[1776841326033,56.54,78006.69,2.3,0.97652,2e-05,2.309]
[1776841326196,56.54,78006.69,2.3,0.97652,2e-05,2.309]
[1776841326276,56.54,78001.67,2.3,0.9764,2e-05,2.31876]
[1776841327188,56.54,77995.46,2.3,0.97625,2e-05,2.33084]
[1776841328195,56.54,77990.77,2.3,0.97614,2e-05,2.33999]
[1776841329202,56.54,77984.39,2.3,0.97599,2e-05,2.35245]
[1776841329975,56.54,77984.39,2.3,0.97599,2e-05,2.35245]
[1776841330194,56.54,77984.39,2.3,0.97599,2e-05,2.35245]
[1776841330209,56.54,77983.64,2.3,0.97597,2e-05,2.35394]
[1776841331023,56.54,77983.64,2.3,0.97597,2e-05,2.35394]
[1776841331190,56.54,77983.64,2.3,0.97597,2e-05,2.35394]
[1776841336251,56.54,77980.56,2.3,0.97589,2e-05,2.36017]
[1776841336678,56.54,77980.56,2.3,0.97589,2e-05,2.36017]
[1776841337204,56.54,77980.56,2.3,0.97589,2e-05,2.36017]
[1776841337257,56.54,77980.26,2.3,0.97588,2e-05,2.36077]
[1776841337441,56.54,77980.26,2.3,0.97588,2e-05,2.36077]
[1776841338161,56.54,77980.26,2.3,0.97588,2e-05,2.36077]
[1776841338200,56.54,77980.26,2.3,0.97588,2e-05,2.36077]
[1776841342937,56.54,77980.41,2.3,0.97589,2e-05,2.36058]
[1776841343196,56.54,77980.41,2.3,0.97589,2e-05,2.36058]
[1776841343349,56.54,77980.41,2.3,0.97589,2e-05,2.36058]
[1776841343299,56.54,77979.25,2.3,0.97586,2e-05,2.36286]
[1776841343445,56.54,77979.25,2.3,0.97586,2e-05,2.36286]
[1776841349342,56.54,77980.6,2.3,0.97589,2e-05,2.36031]
[1776841350197,56.54,77980.6,2.3,0.97589,2e-05,2.36031]
[1776841350349,56.54,77983.03,2.3,0.97595,2e-05,2.35559]
[1776841350448,56.54,77983.03,2.3,0.97595,2e-05,2.35559]
[1776841351707,56.54,77987.02,2.3,0.97608,2e-05,2.34406]
[1776841351940,56.54,77987.02,2.3,0.97608,2e-05,2.34406]
[1776841352363,56.54,77993.24,2.3,0.97623,2e-05,2.33206]
[1776841356077,56.55,77990.98,2.3,0.97617,2e-05,2.33662]
[1776841356293,56.55,77990.98,2.3,0.97617,2e-05,2.33662]
[1776841356391,56.55,77989.74,2.3,0.97614,2e-05,2.33908]
[1776841356442,56.55,77989.74,2.3,0.97614,2e-05,2.33908]
[1776841356743,56.55,77989.74,2.3,0.97614,2e-05,2.33908]
[1776841356940,56.55,77989.74,2.3,0.97614,2e-05,2.33908]
[1776841362433,56.55,77989.98,2.3,0.97614,2e-05,2.33894]
[1776841364447,56.55,77994.65,2.3,0.97625,2e-05,2.33002]
[1776841366275,56.55,77994.65,2.3,0.97625,2e-05,2.33002]
[1776841366283,56.55,77999.48,2.3,0.97636,2e-05,2.32086]
[1776841366443,56.55,77999.48,2.3,0.97636,2e-05,2.32086]
[1776841367084,56.55,77999.48,2.3,0.97636,2e-05,2.32086]
[1776841367195,56.55,77999.48,2.3,0.97636,2e-05,2.32086]
[1776841367294,56.55,78003.06,2.3,0.97645,2e-05,2.31407]
[1776841370183,56.55,78004.93,2.3,0.97649,2e-05,2.31058]
[1776841370284,56.55,78008.75,2.3,0.97658,2e-05,2.30348]
[1776841370444,56.55,78008.75,2.3,0.97658,2e-05,2.30348]
[1776841370545,56.55,78008.75,2.3,0.97658,2e-05,2.30348]
[1776841370694,56.55,78008.75,2.3,0.97658,2e-05,2.30348]
[1776841375525,56.56,78018.57,2.3,0.9768,2e-05,2.28535]
[1776841376532,56.56,78023.99,2.3,0.97692,2e-05,2.27521]
[1776841378546,56.56,78020.73,2.3,0.97685,2e-05,2.28173]
[1776841379999,56.56,78020.73,2.3,0.97685,2e-05,2.28173]
[1776841380210,56.56,78020.73,2.3,0.97685,2e-05,2.28173]
[1776841380258,56.56,78019.78,2.3,0.97682,2e-05,2.28386]
[1776841381161,56.56,78019.78,2.3,0.97682,2e-05,2.28386]
[1776841381193,56.56,78019.78,2.3,0.97682,2e-05,2.28386]
[1776841384289,56.56,78020.94,2.3,0.97684,2e-05,2.28198]
[1776841384290,56.57,78015.47,2.3,0.97671,2e-05,2.29269]
[1776841384445,56.57,78015.47,2.3,0.97671,2e-05,2.29269]
[1776841385261,56.57,78015.47,2.3,0.97671,2e-05,2.29269]
[1776841385357,56.57,78012.3,2.3,0.97664,2e-05,2.29888]
[1776841385437,56.57,78012.3,2.3,0.97664,2e-05,2.29888]
[1776841388209,56.57,78012.38,2.3,0.97664,2e-05,2.29885]
[1776841388292,56.57,78020.22,2.3,0.97682,2e-05,2.28419]
[1776841388437,56.57,78020.22,2.3,0.97682,2e-05,2.28419]
[1776841388634,56.57,78020.22,2.3,0.97682,2e-05,2.28419]
[1776841388693,56.57,78020.22,2.3,0.97682,2e-05,2.28419]
[1776841388719,56.57,78022.9,2.3,0.97688,2e-05,2.27909]
[1776841389623,56.57,78025.27,2.3,0.97693,2e-05,2.27476]
[1776841390630,56.57,78027.88,2.3,0.97699,2e-05,2.26999]
[1776841395665,56.58,78028.05,2.3,0.97698,2e-05,2.27057]
[1776841398277,56.58,78028.05,2.3,0.97698,2e-05,2.27057]
[1776841398299,56.58,78028.46,2.3,0.97699,2e-05,2.27034]
[1776841398441,56.58,78028.46,2.3,0.97699,2e-05,2.27034]
[1776841398959,56.58,78028.46,2.3,0.97699,2e-05,2.27034]
[1776841399193,56.58,78028.46,2.3,0.97699,2e-05,2.27034]
[1776841401709,56.58,78023.69,2.3,0.97687,2e-05,2.27992]
[1776841403270,56.58,78023.69,2.3,0.97687,2e-05,2.27992]
[1776841403437,56.58,78023.69,2.3,0.97687,2e-05,2.27992]
[1776841403292,56.59,78023.2,2.3,0.97685,2e-05,2.28118]
[1776841404041,56.59,78023.2,2.3,0.97685,2e-05,2.28118]
[1776841404191,56.59,78023.2,2.3,0.97685,2e-05,2.28118]
[1776841404208,56.59,78020.06,2.3,0.97678,2e-05,2.2873]
[1776841404728,56.59,78017.74,2.3,0.97672,2e-05,2.29172]
[1776841405734,56.59,78015.25,2.3,0.97666,2e-05,2.29662]
[1776841409175,56.59,78014.14,2.3,0.97663,2e-05,2.29901]
[1776841409188,56.59,78014.14,2.3,0.97663,2e-05,2.29901]
[1776841411337,56.59,78013.87,2.3,0.97662,2e-05,2.29979]
[1776841411435,56.59,78013.87,2.3,0.97662,2e-05,2.29979]
[1776841411390,56.59,78014.5,2.3,0.97667,2e-05,2.29508]
[1776841411776,56.59,78014.1,2.3,0.97666,2e-05,2.29585]
[1776841412623,56.59,78014.1,2.3,0.97666,2e-05,2.29585]
[1776841412696,56.59,78014.1,2.3,0.97666,2e-05,2.29585]
[1776841416812,56.6,78025.86,2.3,0.97693,2e-05,2.27414]
[1776841417997,56.6,78025.86,2.3,0.97693,2e-05,2.27414]
[1776841418191,56.6,78025.86,2.3,0.97693,2e-05,2.27414]
[1776841418207,56.6,78031.73,2.3,0.97706,2e-05,2.26334]
[1776841418606,56.6,78031.73,2.3,0.97706,2e-05,2.26334]
[1776841418690,56.6,78031.73,2.3,0.97706,2e-05,2.26334]
[1776841424122,56.6,78035.75,2.3,0.97714,2e-05,2.25653]
[1776841424191,56.6,78035.75,2.3,0.97714,2e-05,2.25653]
[1776841424197,56.61,78035.82,2.3,0.97714,2e-05,2.25678]
[1776841424800,56.61,78035.82,2.3,0.97714,2e-05,2.25678]
[1776841424937,56.61,78035.82,2.3,0.97714,2e-05,2.25678]
[1776841426439,56.61,78035.13,2.3,0.97712,2e-05,2.25828]
[1776841426883,56.61,78037.48,2.3,0.97718,2e-05,2.25405]
[1776841431921,56.61,78037.99,2.3,0.97717,2e-05,2.2541]
[1776841432691,56.61,78037.99,2.3,0.97717,2e-05,2.2541]
[1776841432937,56.61,78037.99,2.3,0.97717,2e-05,2.2541]
[1776841433034,56.62,78036.98,2.3,0.97715,2e-05,2.2564]
[1776841433510,56.62,78036.98,2.3,0.97715,2e-05,2.2564]
[1776841433691,56.62,78036.98,2.3,0.97715,2e-05,2.2564]
[1776841434942,56.62,78028.37,2.3,0.97695,2e-05,2.27286]
[1776841436003,56.62,78028.37,2.3,0.97695,2e-05,2.27286]
[1776841436053,56.62,78018.43,2.3,0.97671,2e-05,2.29211]
[1776841437409,56.62,78018.43,2.3,0.97671,2e-05,2.29211]
[1776841437440,56.62,78018.43,2.3,0.97671,2e-05,2.29211]
[1776841436956,56.62,78017.83,2.3,0.97669,2e-05,2.29338]
[1776841437957,56.62,78017.83,2.3,0.97669,2e-05,2.29338]
[1776841438193,56.62,78017.83,2.3,0.97669,2e-05,2.29338]
[1776841438263,56.62,78016.04,2.3,0.97665,2e-05,2.29693]
[1776841442998,56.63,78013.11,2.3,0.97657,2e-05,2.30313]
[1776841444006,56.63,78010.29,2.3,0.97651,2e-05,2.30864]
[1776841445481,56.63,78010.29,2.3,0.97651,2e-05,2.30864]
[1776841445012,56.63,78008.0,2.3,0.97645,2e-05,2.31314]
[1776841445691,56.63,78008.0,2.3,0.97645,2e-05,2.31314]
[1776841446083,56.63,78008.0,2.3,0.97645,2e-05,2.31314]
[1776841446190,56.63,78008.0,2.3,0.97645,2e-05,2.31314]
[1776841446235,56.63,78007.46,2.3,0.97644,2e-05,2.31427]
[1776841447026,56.63,78004.58,2.3,0.97637,2e-05,2.3199]
[1776841451054,56.63,78000.49,2.3,0.97627,2e-05,2.32811]
[1776841452061,56.63,77998.23,2.3,0.97621,2e-05,2.33255]
[1776841453874,56.63,77998.26,2.3,0.97621,2e-05,2.33255]
[1776841453940,56.63,77998.26,2.3,0.97621,2e-05,2.33255]
[1776841454075,56.63,77997.81,2.3,0.9762,2e-05,2.33349]
[1776841454503,56.63,77997.81,2.3,0.9762,2e-05,2.33349]
[1776841454695,56.63,77997.81,2.3,0.9762,2e-05,2.33349]
[1776841459110,56.63,78000.02,2.3,0.97625,2e-05,2.32953]
[1776841461124,56.64,78007.06,2.3,0.97642,2e-05,2.31612]
[1776841461848,56.64,78007.06,2.3,0.97642,2e-05,2.31612]
[1776841461938,56.64,78007.06,2.3,0.97642,2e-05,2.31612]
[1776841462131,56.64,78011.96,2.3,0.97653,2e-05,2.30682]
[1776841462688,56.64,78011.96,2.3,0.97653,2e-05,2.30682]
[1776841462939,56.64,78011.96,2.3,0.97653,2e-05,2.30682]
[1776841469181,56.64,78013.29,2.3,0.97655,2e-05,2.30505]
[1776841470188,56.64,78020.9,2.3,0.97673,2e-05,2.29064]
[1776841472202,56.64,78020.64,2.3,0.97676,2e-05,2.28768]
[1776841473210,56.64,78014.66,2.3,0.97661,2e-05,2.29922]
[1776841474220,56.64,78007.6,2.3,0.97645,2e-05,2.31286]
[1776841476740,56.65,78006.84,2.3,0.97643,2e-05,2.31452]
[1776841476938,56.65,78006.84,2.3,0.97643,2e-05,2.31452]
[1776841477240,56.65,78005.41,2.3,0.97639,2e-05,2.31737]
[1776841478039,56.65,78005.41,2.3,0.97639,2e-05,2.31737]
[1776841478190,56.65,78005.41,2.3,0.97639,2e-05,2.31737]
[1776841480261,56.65,78002.98,2.3,0.97633,2e-05,2.32232]
[1776841482099,56.65,78001.68,2.3,0.9763,2e-05,2.32491]
[1776841482192,56.65,78001.68,2.3,0.9763,2e-05,2.32491]
[1776841485242,56.65,78001.91,2.3,0.9763,2e-05,2.32471]
[1776841485436,56.65,78001.91,2.3,0.9763,2e-05,2.32471]
[1776841485485,56.65,78003.04,2.3,0.97633,2e-05,2.32262]
[1776841491338,56.65,78004.19,2.3,0.97635,2e-05,2.32094]
[1776841491784,56.65,78004.19,2.3,0.97635,2e-05,2.32094]
[1776841491940,56.65,78004.19,2.3,0.97635,2e-05,2.32094]
[1776841496176,56.66,78007.42,2.3,0.97642,2e-05,2.31512]
[1776841496204,56.66,78007.42,2.3,0.97642,2e-05,2.31512]
[1776841496373,56.66,78006.83,2.3,0.9764,2e-05,2.31635]
[1776841496965,56.66,78006.83,2.3,0.9764,2e-05,2.31635]
[1776841497193,56.66,78006.83,2.3,0.9764,2e-05,2.31635]
[1776841501735,56.66,78008.53,2.3,0.97644,2e-05,2.3136]
[1776841504429,56.66,78017.67,2.3,0.97665,2e-05,2.29641]
[1776841505335,56.66,78017.67,2.3,0.97665,2e-05,2.29641]
[1776841505441,56.66,78017.67,2.3,0.97665,2e-05,2.29641]
[1776841505492,56.66,78023.83,2.3,0.97679,2e-05,2.28481]
[1776841507015,56.66,78023.4,2.3,0.97678,2e-05,2.28578]
[1776841507193,56.66,78023.4,2.3,0.97678,2e-05,2.28578]
[1776841509779,56.67,78021.66,2.3,0.97673,2e-05,2.28952]
[1776841509941,56.67,78021.66,2.3,0.97673,2e-05,2.28952]
[1776841510471,56.67,78022.7,2.3,0.97676,2e-05,2.28768]
[1776841510711,56.67,78022.7,2.3,0.97676,2e-05,2.28768]
[1776841510937,56.67,78022.7,2.3,0.97676,2e-05,2.28768]
[1776841512485,56.67,78019.36,2.3,0.97667,2e-05,2.29433]
[1776841513492,56.67,78016.83,2.3,0.97661,2e-05,2.29928]
[1776841514481,56.67,78016.83,2.3,0.97661,2e-05,2.29928]
[1776841514694,56.67,78016.46,2.3,0.9766,2e-05,2.30011]
[1776841518915,56.67,78014.23,2.3,0.97655,2e-05,2.30485]
[1776841518937,56.67,78014.23,2.3,0.97655,2e-05,2.30485]
[1776841519534,56.68,78010.22,2.3,0.97645,2e-05,2.31264]
[1776841520181,56.68,78010.22,2.3,0.97645,2e-05,2.31264]
[1776841520437,56.68,78010.22,2.3,0.97645,2e-05,2.31264]
[1776841520541,56.68,78008.1,2.3,0.9764,2e-05,2.31681]
[1776841526961,56.68,78007.42,2.3,0.97638,2e-05,2.31848]
[1776841527199,56.68,78007.42,2.3,0.97638,2e-05,2.31848]
[1776841527276,56.68,78008.52,2.3,0.9764,2e-05,2.31665]
[1776841527898,56.68,78008.52,2.3,0.9764,2e-05,2.31665]
[1776841527940,56.68,78008.52,2.3,0.9764,2e-05,2.31665]
[1776841527945,56.68,78013.11,2.3,0.97651,2e-05,2.30785]
[1776841529604,56.68,78015.86,2.3,0.97657,2e-05,2.30281]
[1776841531491,56.68,78015.86,2.3,0.97657,2e-05,2.30281]
[1776841531697,56.68,78016.4,2.3,0.97658,2e-05,2.30189]
[1776841532212,56.68,78016.4,2.3,0.97658,2e-05,2.30189]
[1776841532438,56.68,78016.4,2.3,0.97658,2e-05,2.30189]
[1776841532534,56.68,78018.36,2.3,0.97666,2e-05,2.29464]
[1776841535646,56.69,78015.92,2.3,0.9766,2e-05,2.29967]
[1776841538673,56.69,78020.37,2.3,0.9767,2e-05,2.29155]
[1776841540330,56.69,78020.37,2.3,0.9767,2e-05,2.29155]
[1776841540439,56.69,78020.37,2.3,0.9767,2e-05,2.29155]
[1776841540540,56.69,78022.35,2.3,0.97674,2e-05,2.28805]
[1776841540687,56.69,78024.68,2.3,0.9768,2e-05,2.28363]
[1776841545722,56.69,78027.72,2.3,0.97686,2e-05,2.27862]
[1776841548270,56.7,78029.29,2.3,0.97689,2e-05,2.27596]
[1776841548436,56.7,78029.29,2.3,0.97689,2e-05,2.27596]
[1776841548482,56.7,78033.36,2.3,0.97698,2e-05,2.26844]
[1776841550440,56.7,78034.37,2.3,0.97701,2e-05,2.26653]
[1776841550512,56.7,78034.16,2.3,0.977,2e-05,2.26729]
[1776841553083,56.7,78035.45,2.3,0.97702,2e-05,2.26503]
[1776841553193,56.7,78035.45,2.3,0.97702,2e-05,2.26503]
[1776841557575,56.71,78033.19,2.3,0.97696,2e-05,2.27001]
[1776841557688,56.71,78033.24,2.3,0.97696,2e-05,2.27027]
[1776841558145,56.71,78033.24,2.3,0.97696,2e-05,2.27027]
[1776841558191,56.71,78033.24,2.3,0.97696,2e-05,2.27027]
[1776841558246,56.71,78032.33,2.3,0.97694,2e-05,2.27216]
[1776841563855,56.71,78034.25,2.3,0.97697,2e-05,2.26938]
[1776841565829,56.72,78034.79,2.3,0.97698,2e-05,2.26854]
[1776841565936,56.72,78034.79,2.3,0.97698,2e-05,2.26854]
[1776841571911,56.72,78032.87,2.3,0.97692,2e-05,2.27336]
[1776841572621,56.72,78032.87,2.3,0.97692,2e-05,2.27336]
[1776841572699,56.72,78032.87,2.3,0.97692,2e-05,2.27336]
[1776841573827,56.72,78032.29,2.3,0.97691,2e-05,2.27463]
[1776841573940,56.72,78032.29,2.3,0.97691,2e-05,2.27463]
[1776841573992,56.73,78031.54,2.3,0.97689,2e-05,2.27621]
[1776841575389,56.73,78031.54,2.3,0.97689,2e-05,2.27621]
[1776841575436,56.73,78031.54,2.3,0.97689,2e-05,2.27621]
[1776841579224,56.73,78028.25,2.3,0.9768,2e-05,2.28309]
[1776841579442,56.73,78028.25,2.3,0.9768,2e-05,2.28309]
[1776841579642,56.73,78027.91,2.3,0.97679,2e-05,2.28404]
[1776841579698,56.73,78027.91,2.3,0.97679,2e-05,2.28404]
[1776841579967,56.73,78028.6,2.3,0.97681,2e-05,2.28273]
[1776841581981,56.73,78026.01,2.3,0.97674,2e-05,2.28795]
[1776841586254,56.74,78024.43,2.3,0.9767,2e-05,2.29138]
[1776841586437,56.74,78024.43,2.3,0.9767,2e-05,2.29138]
[1776841588023,56.74,78020.24,2.3,0.9766,2e-05,2.29977]
[1776841591044,56.74,78018.99,2.3,0.9766,2e-05,2.29875]
[1776841594065,56.74,78015.4,2.3,0.97651,2e-05,2.30597]
[1776841595077,56.74,78015.4,2.3,0.97651,2e-05,2.30597]
[1776841595189,56.74,78015.4,2.3,0.97651,2e-05,2.30597]
[1776841595971,56.74,78014.33,2.3,0.97649,2e-05,2.30824]
[1776841596193,56.74,78014.33,2.3,0.97649,2e-05,2.30824]
[1776841596229,56.75,78014.61,2.3,0.97649,2e-05,2.30781]
[1776841598449,56.75,78015.71,2.3,0.97652,2e-05,2.30581]
[1776841598687,56.75,78015.57,2.3,0.97651,2e-05,2.30619]
[1776841604015,56.75,78014.59,2.3,0.97648,2e-05,2.30849]
[1776841604190,56.75,78014.59,2.3,0.97648,2e-05,2.30849]
[1776841604284,56.75,78020.45,2.3,0.97662,2e-05,2.29751]
[1776841605142,56.75,78028.89,2.3,0.97681,2e-05,2.28159]
[1776841605805,56.75,78028.89,2.3,0.97681,2e-05,2.28159]
[1776841605942,56.75,78028.89,2.3,0.97681,2e-05,2.28159]
[1776841606148,56.75,78029.34,2.3,0.97682,2e-05,2.28088]
[1776841611184,56.76,78031.96,2.3,0.97687,2e-05,2.2767]
[1776841616219,56.76,78031.0,2.3,0.97684,2e-05,2.27928]
[1776841621255,56.77,78031.16,2.3,0.97684,2e-05,2.27973]
[1776841624592,56.77,78033.52,2.3,0.97689,2e-05,2.27557]
[1776841624691,56.77,78033.28,2.3,0.97688,2e-05,2.27618]
[1776841625282,56.77,78030.21,2.3,0.97681,2e-05,2.28215]
[1776841626086,56.77,78030.21,2.3,0.97681,2e-05,2.28215]
[1776841626190,56.77,78030.21,2.3,0.97681,2e-05,2.28215]
[1776841626290,56.77,78025.8,2.3,0.9767,2e-05,2.29067]
[1776841627297,56.77,78021.54,2.3,0.9766,2e-05,2.29891]
[1776841630757,56.78,78019.88,2.3,0.97656,2e-05,2.30241]
[1776841630935,56.78,78019.88,2.3,0.97656,2e-05,2.30241]
[1776841635353,56.78,78024.91,2.3,0.97667,2e-05,2.29341]
[1776841635702,56.78,78024.91,2.3,0.97667,2e-05,2.29341]
[1776841635936,56.78,78024.91,2.3,0.97667,2e-05,2.29341]
[1776841636360,56.78,78025.39,2.3,0.97668,2e-05,2.29262]
[1776841638374,56.78,78020.95,2.3,0.97657,2e-05,2.30134]
[1776841639381,56.78,78014.42,2.3,0.97642,2e-05,2.31393]
[1776841640387,56.78,78011.2,2.3,0.97634,2e-05,2.3202]
[1776841645423,56.78,78009.65,2.3,0.9763,2e-05,2.32355]
[1776841647961,56.79,78009.0,2.3,0.97628,2e-05,2.32493]
[1776841648198,56.79,78009.0,2.3,0.97628,2e-05,2.32493]
[1776841648444,56.79,78009.47,2.3,0.97629,2e-05,2.32409]
[1776841651465,56.79,78015.25,2.3,0.97646,2e-05,2.30942]
[1776841652441,56.79,78015.25,2.3,0.97646,2e-05,2.30942]
[1776841652472,56.79,78023.21,2.3,0.97665,2e-05,2.29433]
[1776841654493,56.79,78023.14,2.3,0.97664,2e-05,2.2947]
[1776841654964,56.79,78023.14,2.3,0.97664,2e-05,2.2947]
[1776841655195,56.79,78023.14,2.3,0.97664,2e-05,2.2947]
[1776841655500,56.79,78018.0,2.3,0.97652,2e-05,2.30462]
[1776841656541,56.79,78018.0,2.3,0.97652,2e-05,2.30462]
[1776841656689,56.79,78018.0,2.3,0.97652,2e-05,2.30462]
[1776841659874,56.79,78017.61,2.3,0.97651,2e-05,2.30574]
[1776841659942,56.79,78017.61,2.3,0.97651,2e-05,2.30574]
[1776841660166,56.79,78017.61,2.3,0.97651,2e-05,2.30574]
[1776841660187,56.79,78017.61,2.3,0.97651,2e-05,2.30574]
[1776841660534,56.79,78016.7,2.3,0.97649,2e-05,2.30758]
[1776841662549,56.79,78020.76,2.3,0.97658,2e-05,2.30002]
[1776841664963,56.8,78020.88,2.3,0.97658,2e-05,2.30001]
[1776841665016,56.8,78020.88,2.3,0.97658,2e-05,2.30001]
[1776841665200,56.8,78020.88,2.3,0.97658,2e-05,2.30001]
[1776841665570,56.8,78020.13,2.3,0.97656,2e-05,2.30155]
[1776841670605,56.8,78020.3,2.3,0.97656,2e-05,2.30174]
[1776841672910,56.8,78020.95,2.3,0.97657,2e-05,2.3007]
[1776841672942,56.8,78020.95,2.3,0.97657,2e-05,2.3007]
[1776841673083,56.8,78020.95,2.3,0.97657,2e-05,2.3007]
[1776841673196,56.8,78020.95,2.3,0.97657,2e-05,2.3007]
[1776841673626,56.8,78019.98,2.3,0.97655,2e-05,2.30266]
[1776841674633,56.8,78024.88,2.3,0.97666,2e-05,2.29343]
[1776841675640,56.8,78027.51,2.3,0.97672,2e-05,2.28854]
[1776841678964,56.81,78028.94,2.3,0.97675,2e-05,2.28621]
[1776841679133,56.81,78028.94,2.3,0.97675,2e-05,2.28621]
[1776841679196,56.81,78028.94,2.3,0.97675,2e-05,2.28621]
[1776841679668,56.81,78027.94,2.3,0.97672,2e-05,2.28824]
[1776841681682,56.81,78031.36,2.3,0.9768,2e-05,2.28201]
[1776841686717,56.81,78029.73,2.3,0.97675,2e-05,2.28578]
[1776841691751,56.82,78029.27,2.3,0.97673,2e-05,2.2873]
[1776841695238,56.82,78028.85,2.3,0.97672,2e-05,2.28835]
[1776841695438,56.82,78028.85,2.3,0.97672,2e-05,2.28835]
[1776841695441,56.82,78029.29,2.3,0.97673,2e-05,2.28777]
[1776841695845,56.82,78029.29,2.3,0.97673,2e-05,2.28777]
[1776841695938,56.82,78029.29,2.3,0.97673,2e-05,2.28777]
[1776841695946,56.82,78026.12,2.3,0.97666,2e-05,2.29379]
[1776841697794,56.82,78022.04,2.3,0.97656,2e-05,2.30179]
[1776841699126,56.82,78022.04,2.3,0.97656,2e-05,2.30179]
[1776841699191,56.82,78022.04,2.3,0.97656,2e-05,2.30179]
[1776841699219,56.82,78022.04,2.3,0.97656,2e-05,2.30179]
[1776841699435,56.82,78022.04,2.3,0.97656,2e-05,2.30179]
[1776841699536,56.82,78020.39,2.3,0.97652,2e-05,2.30514]
[1776841699808,56.82,78017.5,2.3,0.97645,2e-05,2.31066]
[1776841703216,56.82,78017.98,2.3,0.97646,2e-05,2.30992]
[1776841703267,56.82,78017.98,2.3,0.97646,2e-05,2.30992]
[1776841703436,56.82,78017.98,2.3,0.97646,2e-05,2.30992]
[1776841703487,56.82,78017.25,2.3,0.97644,2e-05,2.31149]
[1776841707864,56.83,78018.62,2.3,0.97647,2e-05,2.30914]
[1776841707943,56.83,78018.62,2.3,0.97647,2e-05,2.30914]
[1776841708303,56.83,78018.62,2.3,0.97647,2e-05,2.30914]
[1776841708435,56.83,78018.62,2.3,0.97647,2e-05,2.30914]
[1776841708505,56.83,78020.1,2.3,0.9765,2e-05,2.3065]
[1776841710273,56.83,78022.37,2.3,0.97655,2e-05,2.30217]
[1776841710377,56.83,78022.37,2.3,0.97655,2e-05,2.30217]
[1776841710438,56.83,78022.37,2.3,0.97655,2e-05,2.30217]
[1776841710478,56.83,78021.25,2.3,0.97652,2e-05,2.30451]
[1776841710886,56.83,78025.08,2.3,0.97661,2e-05,2.29721]
[1776841713653,56.83,78025.08,2.3,0.97661,2e-05,2.29721]
[1776841713698,56.83,78025.08,2.3,0.97661,2e-05,2.29721]
[1776841713700,56.83,78025.08,2.3,0.97661,2e-05,2.29721]
[1776841713752,56.83,78025.43,2.3,0.97665,2e-05,2.29311]
[1776841713937,56.83,78025.43,2.3,0.97665,2e-05,2.29311]
[1776841717940,56.83,78022.69,2.3,0.97658,2e-05,2.29879]
[1776841718869,56.83,78022.69,2.3,0.97658,2e-05,2.29879]
[1776841718917,56.83,78022.69,2.3,0.97658,2e-05,2.29879]
[1776841718940,56.83,78022.69,2.3,0.97658,2e-05,2.29879]
[1776841718947,56.83,78023.01,2.3,0.97659,2e-05,2.29829]
[1776841723513,56.84,78023.91,2.3,0.97661,2e-05,2.29692]
[1776841723553,56.84,78023.91,2.3,0.97661,2e-05,2.29692]
[1776841723692,56.84,78023.91,2.3,0.97661,2e-05,2.29692]
[1776841723610,56.84,78025.32,2.3,0.97664,2e-05,2.29446]
[1776841727456,56.84,78024.06,2.3,0.97661,2e-05,2.29709]
[1776841727511,56.84,78024.06,2.3,0.97661,2e-05,2.29709]
[1776841727687,56.84,78024.06,2.3,0.97661,2e-05,2.29709]
[1776841727515,56.84,78023.2,2.3,0.97658,2e-05,2.29895]
[1776841730796,56.84,78023.06,2.3,0.97658,2e-05,2.29954]
[1776841731597,56.84,78023.06,2.3,0.97658,2e-05,2.29954]
[1776841731688,56.84,78023.06,2.3,0.97658,2e-05,2.29954]
[1776841731694,56.84,78023.06,2.3,0.97658,2e-05,2.29954]
[1776841731782,56.84,78023.63,2.3,0.97659,2e-05,2.29857]
[1776841731937,56.84,78023.63,2.3,0.97659,2e-05,2.29857]
[1776841737073,56.85,78024.25,2.3,0.9766,2e-05,2.29795]
[1776841740154,56.85,78024.51,2.3,0.9766,2e-05,2.29767]
[1776841740196,56.85,78024.51,2.3,0.9766,2e-05,2.29767]
[1776841740243,56.85,78024.51,2.3,0.9766,2e-05,2.29767]
[1776841740438,56.85,78024.51,2.3,0.9766,2e-05,2.29767]
[1776841740509,56.85,78027.85,2.3,0.97667,2e-05,2.29154]
[1776841741101,56.85,78030.53,2.3,0.97674,2e-05,2.28646]
[1776841742108,56.85,78026.96,2.3,0.97665,2e-05,2.29336]
[1776841747553,56.85,78029.02,2.3,0.97669,2e-05,2.28994]
[1776841747690,56.85,78029.02,2.3,0.97669,2e-05,2.28994]
[1776841747715,56.85,78029.02,2.3,0.97669,2e-05,2.28994]
[1776841747738,56.86,78033.7,2.3,0.9768,2e-05,2.28131]
[1776841747937,56.86,78033.7,2.3,0.9768,2e-05,2.28131]
[1776841751174,56.86,78038.35,2.3,0.9769,2e-05,2.27296]
[1776841756216,56.86,78039.5,2.3,0.97692,2e-05,2.27156]
[1776841757109,56.86,78039.5,2.3,0.97692,2e-05,2.27156]
[1776841757189,56.86,78039.5,2.3,0.97692,2e-05,2.27156]
[1776841757382,56.86,78039.5,2.3,0.97692,2e-05,2.27156]
[1776841757446,56.86,78039.5,2.3,0.97692,2e-05,2.27156]
[1776841757538,56.87,78042.21,2.3,0.97698,2e-05,2.26676]
[1776841763265,56.87,78044.19,2.3,0.97701,2e-05,2.26401]
[1776841764275,56.87,78053.27,2.3,0.97722,2e-05,2.24697]
[1776841765282,56.87,78058.29,2.3,0.97733,2e-05,2.23776]
[1776841766288,56.87,78052.77,2.3,0.9772,2e-05,2.24827]
[1776841767296,56.88,78055.31,2.3,0.97726,2e-05,2.24392]
[1776841770821,56.88,78055.59,2.3,0.97726,2e-05,2.24379]
[1776841770945,56.88,78054.2,2.3,0.97723,2e-05,2.24658]
[1776841770955,56.88,78054.2,2.3,0.97723,2e-05,2.24658]
[1776841771195,56.88,78054.2,2.3,0.97723,2e-05,2.24658]
[1776841771324,56.88,78053.43,2.3,0.97724,2e-05,2.2443]
[1776841772331,56.88,78050.6,2.3,0.97717,2e-05,2.24998]
[1776841776228,56.89,78048.5,2.3,0.97712,2e-05,2.25446]
[1776841776361,56.89,78048.5,2.3,0.97712,2e-05,2.25446]
[1776841776439,56.89,78048.5,2.3,0.97712,2e-05,2.25446]
[1776841776538,56.89,78048.09,2.3,0.97711,2e-05,2.2554]
[1776841780716,56.89,78048.03,2.3,0.9771,2e-05,2.25602]
[1776841780766,56.89,78047.86,2.3,0.97709,2e-05,2.2565]
[1776841780879,56.89,78047.86,2.3,0.97709,2e-05,2.2565]
[1776841780938,56.89,78047.86,2.3,0.97709,2e-05,2.2565]
[1776841786429,56.9,78047.94,2.3,0.97708,2e-05,2.25734]
[1776841788037,56.9,78047.84,2.3,0.97708,2e-05,2.25769]
[1776841788135,56.9,78047.84,2.3,0.97708,2e-05,2.25769]
[1776841788201,56.9,78047.84,2.3,0.97708,2e-05,2.25769]
[1776841788443,56.9,78047.3,2.3,0.97707,2e-05,2.25887]
[1776841789934,56.9,78047.8,2.3,0.97708,2e-05,2.2581]
[1776841793132,56.9,78049.43,2.3,0.97711,2e-05,2.25553]
[1776841793195,56.9,78049.43,2.3,0.97711,2e-05,2.25553]
[1776841793273,56.9,78049.43,2.3,0.97711,2e-05,2.25553]
[1776841793437,56.9,78049.43,2.3,0.97711,2e-05,2.25553]
[1776841793479,56.91,78050.9,2.3,0.97714,2e-05,2.25295]
[1776841796813,56.91,78051.68,2.3,0.97715,2e-05,2.25183]
[1776841796941,56.91,78050.54,2.3,0.97712,2e-05,2.25415]
[1776841797642,56.91,78050.54,2.3,0.97712,2e-05,2.25415]
[1776841797709,56.91,78050.54,2.3,0.97712,2e-05,2.25415]
[1776841797738,56.91,78049.79,2.3,0.9771,2e-05,2.25573]
[1776841798513,56.91,78052.55,2.3,0.97717,2e-05,2.25072]
[1776841802008,56.91,78053.29,2.3,0.97718,2e-05,2.24987]
[1776841802206,56.91,78053.29,2.3,0.97718,2e-05,2.24987]
[1776841803551,56.92,78048.49,2.3,0.97706,2e-05,2.25922]
[1776841806060,56.92,78049.66,2.3,0.97708,2e-05,2.25736]
[1776841806196,56.92,78049.66,2.3,0.97708,2e-05,2.25736]
[1776841806407,56.92,78049.66,2.3,0.97708,2e-05,2.25736]
[1776841806437,56.92,78049.66,2.3,0.97708,2e-05,2.25736]
[1776841806571,56.92,78051.78,2.3,0.97713,2e-05,2.25355]
[1776841811606,56.93,78048.42,2.3,0.97704,2e-05,2.26072]
[1776841812009,56.93,78048.42,2.3,0.97704,2e-05,2.26072]
[1776841812196,56.93,78048.42,2.3,0.97704,2e-05,2.26072]
[1776841812752,56.93,78048.42,2.3,0.97704,2e-05,2.26072]
[1776841812846,56.93,78045.04,2.3,0.97696,2e-05,2.26724]
[1776841812938,56.93,78045.04,2.3,0.97696,2e-05,2.26724]
[1776841813620,56.93,78035.04,2.3,0.97673,2e-05,2.28628]
[1776841814627,56.93,78031.35,2.3,0.97664,2e-05,2.2934]
[1776841815254,56.93,78031.35,2.3,0.97664,2e-05,2.2934]
[1776841815439,56.93,78031.35,2.3,0.97664,2e-05,2.2934]
[1776841820670,56.93,78035.3,2.3,0.97673,2e-05,2.28655]
[1776841821676,56.93,78037.85,2.3,0.97679,2e-05,2.28184]
[1776841822881,56.93,78037.85,2.3,0.97679,2e-05,2.28184]
[1776841822885,56.93,78038.66,2.3,0.9768,2e-05,2.28043]
[1776841822938,56.93,78038.66,2.3,0.9768,2e-05,2.28043]
[1776841823445,56.93,78038.66,2.3,0.9768,2e-05,2.28043]
[1776841823698,56.93,78038.66,2.3,0.9768,2e-05,2.28043]
[1776841823713,56.94,78039.63,2.3,0.97682,2e-05,2.27873]
[1776841827936,56.94,78039.23,2.3,0.97681,2e-05,2.28001]
[1776841828194,56.94,78039.23,2.3,0.97681,2e-05,2.28001]
[1776841828472,56.94,78039.23,2.3,0.97681,2e-05,2.28001]
[1776841828692,56.94,78039.23,2.3,0.97681,2e-05,2.28001]
[1776841828725,56.94,78041.02,2.3,0.97685,2e-05,2.27676]
[1776841831745,56.94,78039.95,2.3,0.97685,2e-05,2.27544]
[1776841833044,56.94,78040.04,2.3,0.97685,2e-05,2.27541]
[1776841833197,56.94,78040.04,2.3,0.97685,2e-05,2.27541]
[1776841838795,56.95,78038.18,2.3,0.9768,2e-05,2.27977]
[1776841839783,56.95,78038.18,2.3,0.9768,2e-05,2.27977]
[1776841839801,56.95,78037.1,2.3,0.97677,2e-05,2.28195]
[1776841839942,56.95,78037.1,2.3,0.97677,2e-05,2.28195]
[1776841840015,56.95,78037.1,2.3,0.97677,2e-05,2.28195]
[1776841840199,56.95,78037.1,2.3,0.97677,2e-05,2.28195]
[1776841840809,56.95,78035.35,2.3,0.97673,2e-05,2.28539]
[1776841844342,56.95,78034.83,2.3,0.97672,2e-05,2.28676]
[1776841844437,56.95,78034.83,2.3,0.97672,2e-05,2.28676]
[1776841844656,56.95,78034.83,2.3,0.97672,2e-05,2.28676]
[1776841844687,56.95,78034.83,2.3,0.97672,2e-05,2.28676]
[1776841844837,56.95,78031.62,2.3,0.97664,2e-05,2.29297]
[1776841845844,56.95,78028.63,2.3,0.97657,2e-05,2.29876]
[1776841847858,56.96,78026.3,2.3,0.97651,2e-05,2.30341]
[1776841848553,56.96,78026.3,2.3,0.97651,2e-05,2.30341]
[1776841848698,56.96,78026.3,2.3,0.97651,2e-05,2.30341]
[1776841849482,56.96,78026.22,2.3,0.97651,2e-05,2.30366]
[1776841849695,56.96,78026.22,2.3,0.97651,2e-05,2.30366]
[1776841849872,56.96,78024.97,2.3,0.97648,2e-05,2.30613]
[1776841851886,56.96,78022.66,2.3,0.97642,2e-05,2.31072]
[1776841852079,56.96,78022.66,2.3,0.97642,2e-05,2.31072]
[1776841852190,56.96,78022.66,2.3,0.97642,2e-05,2.31072]
[1776841852892,56.96,78020.69,2.3,0.97637,2e-05,2.31456]
[1776841856167,56.96,78018.95,2.3,0.97633,2e-05,2.31812]
[1776841856191,56.96,78018.95,2.3,0.97633,2e-05,2.31812]
[1776841856219,56.96,78018.95,2.3,0.97633,2e-05,2.31812]
[1776841856436,56.96,78018.95,2.3,0.97633,2e-05,2.31812]
[1776841856920,56.96,78019.86,2.3,0.97635,2e-05,2.31645]
[1776841859792,56.96,78018.16,2.3,0.97631,2e-05,2.31978]
[1776841859939,56.96,78018.28,2.3,0.97631,2e-05,2.31969]
[1776841864615,56.96,78017.9,2.3,0.9763,2e-05,2.32062]
[1776841864689,56.96,78017.9,2.3,0.9763,2e-05,2.32062]
[1776841870012,56.97,78018.73,2.3,0.97631,2e-05,2.31952]
[1776841871692,56.97,78018.73,2.3,0.97631,2e-05,2.31952]
[1776841871937,56.97,78018.73,2.3,0.97631,2e-05,2.31952]
[1776841873033,56.97,78014.72,2.3,0.97622,2e-05,2.32741]
[1776841879075,56.97,78015.34,2.3,0.97623,2e-05,2.32657]
[1776841881563,56.97,78013.76,2.3,0.97619,2e-05,2.32966]
[1776841882075,56.97,78013.2,2.3,0.97617,2e-05,2.33084]
[1776841882193,56.97,78013.2,2.3,0.97617,2e-05,2.33084]
[1776841886125,56.97,78009.67,2.3,0.97609,2e-05,2.33782]
[1776841891341,56.97,78009.35,2.3,0.97608,2e-05,2.33851]
[1776841891440,56.97,78009.35,2.3,0.97608,2e-05,2.33851]
[1776841892167,56.97,78012.9,2.3,0.9762,2e-05,2.32804]
[1776841895429,56.97,78012.2,2.3,0.97618,2e-05,2.32949]
[1776841895435,56.97,78012.2,2.3,0.97618,2e-05,2.32949]
[1776841895518,56.97,78010.34,2.3,0.97613,2e-05,2.33317]
[1776841898209,56.97,78014.24,2.3,0.97623,2e-05,2.32577]
[1776841899014,56.97,78014.24,2.3,0.97623,2e-05,2.32577]
[1776841899191,56.97,78014.24,2.3,0.97623,2e-05,2.32577]
[1776841899215,56.98,78022.85,2.3,0.97643,2e-05,2.30935]
[1776841900224,56.98,78026.02,2.3,0.9765,2e-05,2.3034]
[1776841901403,56.98,78026.02,2.3,0.9765,2e-05,2.3034]
[1776841901435,56.98,78026.02,2.3,0.9765,2e-05,2.3034]
[1776841901537,56.98,78029.64,2.3,0.97658,2e-05,2.29672]
[1776841902237,56.98,78032.42,2.3,0.97665,2e-05,2.29144]
[1776841907470,56.98,78033.45,2.3,0.97667,2e-05,2.28999]
[1776841907700,56.98,78033.45,2.3,0.97667,2e-05,2.28999]
[1776841908649,56.98,78034.67,2.3,0.97669,2e-05,2.28793]
[1776841908949,56.98,78032.11,2.3,0.97663,2e-05,2.29291]
[1776841909287,56.98,78030.01,2.3,0.97658,2e-05,2.2969]
[1776841910294,56.98,78033.17,2.3,0.97665,2e-05,2.29102]
[1776841911939,56.98,78033.17,2.3,0.97665,2e-05,2.29102]
[1776841912308,56.99,78034.58,2.3,0.97668,2e-05,2.28859]
[1776841916048,56.99,78033.84,2.3,0.97666,2e-05,2.29038]
[1776841916188,56.99,78033.84,2.3,0.97666,2e-05,2.29038]
[1776841921371,56.99,78030.18,2.3,0.97657,2e-05,2.29808]
[1776841925399,57.0,78032.79,2.3,0.97662,2e-05,2.29357]
[1776841930434,57.0,78033.42,2.3,0.97663,2e-05,2.29309]
[1776841932926,57.0,78033.3,2.3,0.97662,2e-05,2.29344]
[1776841932943,57.0,78033.3,2.3,0.97662,2e-05,2.29344]
[1776841933714,57.0,78033.11,2.3,0.97662,2e-05,2.29392]
[1776841933936,57.0,78033.11,2.3,0.97662,2e-05,2.29392]
[1776841933722,57.0,78033.29,2.3,0.97662,2e-05,2.29369]
[1776841939497,57.01,78033.02,2.3,0.97661,2e-05,2.2949]
[1776841942237,57.01,78033.13,2.3,0.97661,2e-05,2.29492]
[1776841942440,57.01,78033.13,2.3,0.97661,2e-05,2.29492]
[1776841947553,57.02,78032.73,2.3,0.97658,2e-05,2.29736]
[1776841952667,57.02,78033.43,2.3,0.97662,2e-05,2.29269]
[1776841952690,57.02,78033.43,2.3,0.97662,2e-05,2.29269]
[1776841954005,57.02,78033.97,2.3,0.97664,2e-05,2.29179]
[1776841954190,57.02,78033.86,2.3,0.97663,2e-05,2.29211]
[1776841954605,57.02,78033.81,2.3,0.97663,2e-05,2.29233]
[1776841959516,57.03,78034.85,2.3,0.97665,2e-05,2.29082]
[1776841959691,57.03,78034.85,2.3,0.97665,2e-05,2.29082]
[1776841963112,57.03,78036.55,2.3,0.97668,2e-05,2.28807]
[1776841963195,57.03,78036.55,2.3,0.97668,2e-05,2.28807]
[1776841963649,57.03,78036.55,2.3,0.97668,2e-05,2.28807]
[1776841963691,57.03,78036.55,2.3,0.97668,2e-05,2.28807]
[1776841963746,57.03,78039.95,2.3,0.97676,2e-05,2.28176]
[1776841969710,57.04,78041.26,2.3,0.97677,2e-05,2.2813]
[1776841972465,57.05,78040.9,2.3,0.97675,2e-05,2.28223]
[1776841972696,57.05,78040.9,2.3,0.97675,2e-05,2.28223]
[1776841975176,57.05,78040.53,2.3,0.97674,2e-05,2.28331]
[1776841975192,57.05,78040.53,2.3,0.97674,2e-05,2.28331]
[1776841975753,57.05,78041.3,2.3,0.97676,2e-05,2.28197]
[1776841977445,57.05,78041.3,2.3,0.97676,2e-05,2.28197]
[1776841980951,57.05,78042.62,2.3,0.97678,2e-05,2.27998]
[1776841980975,57.05,78043.68,2.3,0.9768,2e-05,2.27811]
[1776841981187,57.05,78043.68,2.3,0.9768,2e-05,2.27811]
[1776841986587,57.06,78044.79,2.3,0.97682,2e-05,2.27666]
[1776841986695,57.06,78044.79,2.3,0.97682,2e-05,2.27666]
[1776841988856,57.06,78036.25,2.3,0.97662,2e-05,2.29317]
[1776841989862,57.06,78031.05,2.3,0.9765,2e-05,2.30314]
[1776841990676,57.06,78031.05,2.3,0.9765,2e-05,2.30314]
[1776841990697,57.06,78031.05,2.3,0.9765,2e-05,2.30314]
[1776841990911,57.06,78026.75,2.3,0.9764,2e-05,2.31141]
[1776841993937,57.06,78027.9,2.3,0.97642,2e-05,2.30934]
[1776841998981,57.06,78028.61,2.3,0.97643,2e-05,2.30835]
[1776842001007,57.06,78028.92,2.3,0.97644,2e-05,2.3079]
[1776842001037,57.06,78031.97,2.3,0.97651,2e-05,2.30217]
[1776842001192,57.06,78031.97,2.3,0.97651,2e-05,2.30217]
[1776842001195,57.06,78031.97,2.3,0.97651,2e-05,2.30217]
[1776842001435,57.06,78031.97,2.3,0.97651,2e-05,2.30217]
[1776842007023,57.07,78034.24,2.3,0.97656,2e-05,2.2984]
[1776842009037,57.07,78037.41,2.3,0.97663,2e-05,2.29258]
[1776842010044,57.07,78042.07,2.3,0.97673,2e-05,2.28386]
[1776842010884,57.07,78042.07,2.3,0.97673,2e-05,2.28386]
[1776842010942,57.07,78042.07,2.3,0.97673,2e-05,2.28386]
[1776842011051,57.07,78044.83,2.3,0.97683,2e-05,2.27501]
[1776842015079,57.07,78047.84,2.3,0.9769,2e-05,2.26988]
[1776842020114,57.08,78051.22,2.3,0.97697,2e-05,2.26422]
[1776842021122,57.08,78054.95,2.3,0.97705,2e-05,2.25737]
[1776842022128,57.08,78057.58,2.3,0.97711,2e-05,2.25261]
[1776842025149,57.08,78053.92,2.3,0.97702,2e-05,2.25996]
[1776842030186,57.09,78055.45,2.3,0.97704,2e-05,2.25788]
[1776842035221,57.09,78054.02,2.3,0.977,2e-05,2.26137]
[1776842038242,57.1,78057.42,2.3,0.97707,2e-05,2.25547]
[1776842043277,57.1,78055.68,2.3,0.97702,2e-05,2.25952]
[1776842048312,57.11,78054.0,2.3,0.97698,2e-05,2.2634]
[1776842053346,57.11,78054.31,2.3,0.97698,2e-05,2.26352]
[1776842057399,57.11,78063.31,2.3,0.97718,2e-05,2.24725]
[1776842058246,57.11,78063.31,2.3,0.97718,2e-05,2.24725]
[1776842058446,57.11,78103.63,2.3,0.97808,2e-05,2.17297]
[1776842059425,57.11,78103.63,2.3,0.97808,2e-05,2.17297]
[1776842059506,57.14,78120.47,2.3,0.97841,2e-05,2.1456]
[1776842060410,57.16,78118.74,2.3,0.97833,2e-05,2.15216]
[1776842061215,57.16,78118.74,2.3,0.97833,2e-05,2.15216]
[1776842063199,57.2,78118.4,2.3,0.97825,2e-05,2.15928]
[1776842063431,57.2,78112.87,2.3,0.97812,2e-05,2.16961]
[1776842064438,57.2,78110.37,2.3,0.97806,2e-05,2.17445]
[1776842065445,57.21,78107.81,2.3,0.978,2e-05,2.1794]
[1776842067194,57.21,78108.5,2.3,0.97802,2e-05,2.17843]
[1776842068977,57.21,78109.05,2.3,0.97803,2e-05,2.17771]
[1776842070480,57.22,78113.36,2.3,0.97811,2e-05,2.17074]
[1776842072494,57.22,78112.85,2.3,0.97813,2e-05,2.1686]
[1776842077528,57.23,78114.44,2.3,0.97814,2e-05,2.1672]
[1776842078536,57.23,78117.59,2.3,0.97821,2e-05,2.16179]
[1776842080722,57.23,78119.75,2.3,0.97825,2e-05,2.15819]
[1776842080937,57.23,78119.75,2.3,0.97825,2e-05,2.15819]
[1776842081038,57.24,78117.91,2.3,0.97821,2e-05,2.16213]
[1776842082881,57.24,78116.34,2.3,0.97817,2e-05,2.16497]
[1776842082937,57.24,78116.34,2.3,0.97817,2e-05,2.16497]
[1776842085585,57.25,78121.12,2.3,0.97826,2e-05,2.15751]
[1776842087599,57.25,78124.23,2.3,0.97832,2e-05,2.15252]
[1776842088990,57.25,78117.53,2.3,0.97817,2e-05,2.16525]
[1776842089796,57.25,78117.53,2.3,0.97817,2e-05,2.16525]
[1776842089938,57.25,78117.53,2.3,0.97817,2e-05,2.16525]
[1776842089966,57.26,78114.81,2.3,0.97811,2e-05,2.17046]
[1776842090909,57.26,78114.81,2.3,0.97811,2e-05,2.17046]
[1776842090938,57.26,78114.81,2.3,0.97811,2e-05,2.17046]
[1776842096662,57.27,78112.51,2.3,0.97804,2e-05,2.17626]
[1776842097438,57.27,78112.51,2.3,0.97804,2e-05,2.17626]
[1776842097691,57.27,78112.51,2.3,0.97804,2e-05,2.17626]
[1776842101337,57.27,78113.26,2.3,0.97804,2e-05,2.17596]
[1776842102092,57.27,78113.26,2.3,0.97804,2e-05,2.17596]
[1776842102147,57.28,78113.03,2.3,0.97803,2e-05,2.17691]
[1776842102207,57.28,78113.03,2.3,0.97803,2e-05,2.17691]
[1776842104081,57.28,78112.8,2.3,0.97802,2e-05,2.17733]
[1776842104190,57.28,78112.2,2.3,0.978,2e-05,2.17895]
[1776842104718,57.28,78108.48,2.3,0.97792,2e-05,2.18572]
[1776842105725,57.28,78103.53,2.3,0.97781,2e-05,2.19501]
[1776842106461,57.28,78103.53,2.3,0.97781,2e-05,2.19501]
[1776842106688,57.28,78103.53,2.3,0.97781,2e-05,2.19501]
[1776842106732,57.28,78101.51,2.3,0.97776,2e-05,2.19896]
[1776842109791,57.29,78102.21,2.3,0.97777,2e-05,2.19813]
[1776842109941,57.29,78102.21,2.3,0.97777,2e-05,2.19813]
[1776842110046,57.29,78102.21,2.3,0.97777,2e-05,2.19813]
[1776842116181,57.3,78101.78,2.3,0.97774,2e-05,2.20029]
[1776842116441,57.3,78101.5,2.3,0.97773,2e-05,2.20103]
[1776842116802,57.3,78101.75,2.3,0.97773,2e-05,2.20102]
[1776842117750,57.3,78101.75,2.3,0.97773,2e-05,2.20102]
[1776842117941,57.3,78101.75,2.3,0.97773,2e-05,2.20102]
[1776842117986,57.3,78104.63,2.3,0.9778,2e-05,2.19598]
[1776842120125,57.3,78106.97,2.3,0.97785,2e-05,2.19171]
[1776842120192,57.3,78106.97,2.3,0.97785,2e-05,2.19171]
[1776842119823,57.3,78112.51,2.3,0.97797,2e-05,2.18209]
[1776842120830,57.31,78112.05,2.3,0.97795,2e-05,2.18318]
[1776842121673,57.31,78112.05,2.3,0.97795,2e-05,2.18318]
[1776842121693,57.31,78112.05,2.3,0.97795,2e-05,2.18318]
[1776842126384,57.31,78110.66,2.3,0.97791,2e-05,2.1867]
[1776842126438,57.31,78110.66,2.3,0.97791,2e-05,2.1867]
[1776842126947,57.31,78110.66,2.3,0.97791,2e-05,2.1867]
[1776842127194,57.31,78110.66,2.3,0.97791,2e-05,2.1867]
[1776842127049,57.32,78109.65,2.3,0.97788,2e-05,2.18903]
[1776842127879,57.32,78105.71,2.3,0.97779,2e-05,2.19646]
[1776842131000,57.32,78103.64,2.3,0.97774,2e-05,2.20069]
[1776842131189,57.32,78103.64,2.3,0.97774,2e-05,2.20069]
[1776842131003,57.32,78107.57,2.3,0.97786,2e-05,2.19004]
[1776842131721,57.32,78107.57,2.3,0.97786,2e-05,2.19004]
[1776842131936,57.32,78107.57,2.3,0.97786,2e-05,2.19004]
[1776842137948,57.33,78109.12,2.3,0.97787,2e-05,2.18888]
[1776842139148,57.33,78109.12,2.3,0.97787,2e-05,2.18888]
[1776842139200,57.33,78109.12,2.3,0.97787,2e-05,2.18888]
[1776842139151,57.33,78105.35,2.3,0.97779,2e-05,2.196]
[1776842140042,57.33,78105.35,2.3,0.97779,2e-05,2.196]
[1776842140189,57.33,78105.35,2.3,0.97779,2e-05,2.196]
[1776842146006,57.34,78104.29,2.3,0.97775,2e-05,2.19944]
[1776842146578,57.34,78104.29,2.3,0.97775,2e-05,2.19944]
[1776842146695,57.34,78104.29,2.3,0.97775,2e-05,2.19944]
[1776842149971,57.35,78105.54,2.3,0.97777,2e-05,2.1978]
[1776842150188,57.35,78105.54,2.3,0.97777,2e-05,2.1978]
[1776842150034,57.35,78107.07,2.3,0.9778,2e-05,2.19522]
[1776842153744,57.35,78107.58,2.3,0.9778,2e-05,2.19496]
[1776842153940,57.35,78107.58,2.3,0.9778,2e-05,2.19496]
[1776842159137,57.36,78107.16,2.3,0.97778,2e-05,2.19686]
[1776842159195,57.36,78107.16,2.3,0.97778,2e-05,2.19686]
[1776842159190,57.36,78105.19,2.3,0.97773,2e-05,2.20068]
[1776842159428,57.36,78105.19,2.3,0.97773,2e-05,2.20068]
[1776842159438,57.36,78105.19,2.3,0.97773,2e-05,2.20068]
[1776842161111,57.37,78098.47,2.3,0.97758,2e-05,2.21341]
[1776842162119,57.37,78091.93,2.3,0.97743,2e-05,2.22564]
[1776842163125,57.37,78084.66,2.3,0.97726,2e-05,2.23925]
[1776842164133,57.37,78074.3,2.3,0.97702,2e-05,2.25865]
[1776842165139,57.37,78071.11,2.3,0.97695,2e-05,2.26472]
[1776842169185,57.37,78070.28,2.3,0.97693,2e-05,2.26657]
[1776842169193,57.37,78071.11,2.3,0.97694,2e-05,2.26512]
[1776842169438,57.37,78071.11,2.3,0.97694,2e-05,2.26512]
[1776842170696,57.37,78070.01,2.3,0.97692,2e-05,2.26727]
[1776842170949,57.37,78070.01,2.3,0.97692,2e-05,2.26727]
[1776842175212,57.38,78062.95,2.3,0.97675,2e-05,2.28087]
[1776842176219,57.38,78055.58,2.3,0.97658,2e-05,2.2949]
[1776842180128,57.38,78054.98,2.3,0.97656,2e-05,2.29616]
[1776842180193,57.38,78054.98,2.3,0.97656,2e-05,2.29616]
[1776842180247,57.38,78055.29,2.3,0.97657,2e-05,2.29562]
[1776842180827,57.38,78055.29,2.3,0.97657,2e-05,2.29562]
[1776842180938,57.38,78055.29,2.3,0.97657,2e-05,2.29562]
[1776842186116,57.38,78053.17,2.3,0.97652,2e-05,2.29977]
[1776842186193,57.38,78053.17,2.3,0.97652,2e-05,2.29977]
[1776842186217,57.38,78051.81,2.3,0.97649,2e-05,2.3024]
[1776842186746,57.38,78051.81,2.3,0.97649,2e-05,2.3024]
[1776842186939,57.38,78051.81,2.3,0.97649,2e-05,2.3024]
[1776842187296,57.38,78047.68,2.3,0.97639,2e-05,2.31025]
[1776842188304,57.38,78041.17,2.3,0.97624,2e-05,2.32264]
[1776842191155,57.38,78040.85,2.3,0.97623,2e-05,2.32324]
[1776842191192,57.38,78040.85,2.3,0.97623,2e-05,2.32324]
[1776842191161,57.38,78043.55,2.3,0.97633,2e-05,2.3143]
[1776842191986,57.38,78043.55,2.3,0.97633,2e-05,2.3143]
[1776842192198,57.38,78043.55,2.3,0.97633,2e-05,2.3143]
[1776842192079,57.38,78042.49,2.3,0.9763,2e-05,2.31631]
[1776842196360,57.38,78047.11,2.3,0.97641,2e-05,2.30758]
[1776842198140,57.38,78047.11,2.3,0.97641,2e-05,2.30758]
[1776842198202,57.38,78047.11,2.3,0.97641,2e-05,2.30758]
[1776842198224,57.38,78054.31,2.3,0.97658,2e-05,2.29404]
[1776842198795,57.38,78054.31,2.3,0.97658,2e-05,2.29404]
[1776842198944,57.38,78054.31,2.3,0.97658,2e-05,2.29404]
[1776842199381,57.38,78058.67,2.3,0.97668,2e-05,2.28589]
[1776842200388,57.38,78062.03,2.3,0.97676,2e-05,2.27964]
[1776842202098,57.38,78062.03,2.3,0.97676,2e-05,2.27964]
[1776842202191,57.38,78062.03,2.3,0.97676,2e-05,2.27964]
[1776842202114,57.38,78066.31,2.3,0.97685,2e-05,2.27178]
[1776842202922,57.38,78066.31,2.3,0.97685,2e-05,2.27178]
[1776842202938,57.38,78066.31,2.3,0.97685,2e-05,2.27178]
[1776842203023,57.38,78067.72,2.3,0.97688,2e-05,2.26924]
[1776842208444,57.39,78066.86,2.3,0.97686,2e-05,2.27132]
[1776842210185,57.39,78066.86,2.3,0.97686,2e-05,2.27132]
[1776842210437,57.39,78066.29,2.3,0.97684,2e-05,2.27257]
[1776842214490,57.39,78069.14,2.3,0.9769,2e-05,2.26761]
[1776842215497,57.39,78073.58,2.3,0.977,2e-05,2.25942]
[1776842216522,57.39,78073.58,2.3,0.977,2e-05,2.25942]
[1776842216699,57.39,78073.58,2.3,0.977,2e-05,2.25942]
[1776842216800,57.39,78077.78,2.3,0.9771,2e-05,2.25171]
[1776842217381,57.39,78077.78,2.3,0.9771,2e-05,2.25171]
[1776842217436,57.39,78077.78,2.3,0.9771,2e-05,2.25171]
[1776842220018,57.39,78077.85,2.3,0.9771,2e-05,2.25183]
[1776842220195,57.39,78077.85,2.3,0.9771,2e-05,2.25183]
[1776842220292,57.39,78075.97,2.3,0.97705,2e-05,2.25559]
[1776842222131,57.39,78074.49,2.3,0.97702,2e-05,2.25834]
[1776842222193,57.39,78074.49,2.3,0.97702,2e-05,2.25834]
[1776842225199,57.4,78073.97,2.3,0.977,2e-05,2.25966]
[1776842225298,57.4,78070.94,2.3,0.97693,2e-05,2.26554]
[1776842225438,57.4,78070.94,2.3,0.97693,2e-05,2.26554]
[1776842225567,57.4,78067.55,2.3,0.97685,2e-05,2.27188]
[1776842226574,57.4,78059.47,2.3,0.97666,2e-05,2.28715]
[1776842227581,57.4,78055.4,2.3,0.97657,2e-05,2.29488]
[1776842229068,57.4,78055.4,2.3,0.97657,2e-05,2.29488]
[1776842229191,57.4,78055.4,2.3,0.97657,2e-05,2.29488]
[1776842229677,57.4,78053.37,2.3,0.97652,2e-05,2.29882]
[1776842231609,57.4,78045.52,2.3,0.97634,2e-05,2.31377]
[1776842232616,57.4,78038.6,2.3,0.97617,2e-05,2.32696]
[1776842233623,57.4,78032.39,2.3,0.97603,2e-05,2.33882]
[1776842235411,57.4,78032.2,2.3,0.97602,2e-05,2.33916]
[1776842235439,57.4,78032.2,2.3,0.97602,2e-05,2.33916]
[1776842235943,57.4,78032.2,2.3,0.97602,2e-05,2.33916]
[1776842236194,57.4,78032.2,2.3,0.97602,2e-05,2.33916]
[1776842236258,57.4,78030.9,2.3,0.97599,2e-05,2.34159]
[1776842241679,57.4,78029.25,2.3,0.97595,2e-05,2.34458]
[1776842244014,57.4,78029.1,2.3,0.97595,2e-05,2.34483]
[1776842244196,57.4,78029.1,2.3,0.97595,2e-05,2.34483]
[1776842244298,57.4,78030.14,2.3,0.97598,2e-05,2.34277]
[1776842244486,57.4,78030.14,2.3,0.97598,2e-05,2.34277]
[1776842244693,57.4,78030.14,2.3,0.97598,2e-05,2.34277]
[1776842246714,57.4,78033.66,2.3,0.97606,2e-05,2.33596]
[1776842247721,57.4,78036.9,2.3,0.97614,2e-05,2.32975]
[1776842248736,57.4,78036.9,2.3,0.97614,2e-05,2.32975]
[1776842248942,57.4,78036.9,2.3,0.97614,2e-05,2.32975]
[1776842249840,57.4,78038.17,2.3,0.97617,2e-05,2.32731]
[1776842249937,57.4,78038.17,2.3,0.97617,2e-05,2.32731]
[1776842249942,57.4,78037.77,2.3,0.97616,2e-05,2.32807]
[1776842251756,57.4,78038.62,2.3,0.97618,2e-05,2.32645]
[1776842251940,57.4,78038.62,2.3,0.97618,2e-05,2.32645]
[1776842254769,57.4,78037.49,2.3,0.97619,2e-05,2.32483]
[1776842259471,57.4,78035.51,2.3,0.97614,2e-05,2.32862]
[1776842259694,57.4,78035.51,2.3,0.97614,2e-05,2.32862]
[1776842259787,57.4,78035.51,2.3,0.97614,2e-05,2.32862]
[1776842259937,57.4,78035.51,2.3,0.97614,2e-05,2.32862]
[1776842260038,57.4,78035.08,2.3,0.97613,2e-05,2.32944]
[1776842263568,57.4,78034.25,2.3,0.97611,2e-05,2.33102]
[1776842263701,57.4,78034.25,2.3,0.97611,2e-05,2.33102]
[1776842265709,57.4,78034.06,2.3,0.97611,2e-05,2.33139]
[1776842265935,57.4,78034.06,2.3,0.97611,2e-05,2.33139]
[1776842265960,57.4,78034.05,2.3,0.97611,2e-05,2.3314]
[1776842268023,57.4,78034.51,2.3,0.97612,2e-05,2.33052]
[1776842268188,57.4,78034.51,2.3,0.97612,2e-05,2.33052]
[1776842270770,57.4,78034.25,2.3,0.97611,2e-05,2.33102]
[1776842270947,57.4,78034.25,2.3,0.97611,2e-05,2.33102]
[1776842271071,57.4,78034.25,2.3,0.97611,2e-05,2.33102]
[1776842271203,57.4,78034.25,2.3,0.97611,2e-05,2.33102]
[1776842271304,57.4,78030.36,2.3,0.97602,2e-05,2.33846]
[1776842273903,57.4,78027.39,2.3,0.97595,2e-05,2.34412]
[1776842275574,57.4,78028.03,2.3,0.97596,2e-05,2.34287]
[1776842275702,57.4,78028.03,2.3,0.97596,2e-05,2.34287]
[1776842275933,57.4,78028.03,2.3,0.97596,2e-05,2.34287]
[1776842276190,57.4,78028.03,2.3,0.97596,2e-05,2.34287]
[1776842276287,57.4,78029.12,2.3,0.97599,2e-05,2.34075]
[1776842280496,57.4,78027.56,2.3,0.97595,2e-05,2.3437]
[1776842280690,57.4,78027.56,2.3,0.97595,2e-05,2.3437]
[1776842284746,57.4,78027.87,2.3,0.97596,2e-05,2.34304]
[1776842284938,57.4,78027.87,2.3,0.97596,2e-05,2.34304]
[1776842285074,57.4,78027.87,2.3,0.97596,2e-05,2.34304]
[1776842285254,57.4,78027.87,2.3,0.97596,2e-05,2.34304]
[1776842285351,57.4,78030.27,2.3,0.97602,2e-05,2.33843]
[1776842285987,57.4,78035.43,2.3,0.97614,2e-05,2.32856]
[1776842286993,57.4,78041.52,2.3,0.97629,2e-05,2.31697]
[1776842290138,57.4,78041.57,2.3,0.97629,2e-05,2.31694]
[1776842290194,57.4,78041.57,2.3,0.97629,2e-05,2.31694]
[1776842290232,57.4,78035.36,2.3,0.97614,2e-05,2.32881]
[1776842290791,57.4,78035.36,2.3,0.97614,2e-05,2.32881]
[1776842290938,57.4,78035.36,2.3,0.97614,2e-05,2.32881]
[1776842291023,57.4,78030.78,2.3,0.97603,2e-05,2.33758]
[1776842296058,57.4,78030.07,2.3,0.97601,2e-05,2.33895]
[1776842296671,57.4,78030.07,2.3,0.97601,2e-05,2.33895]
[1776842296695,57.4,78030.07,2.3,0.97601,2e-05,2.33895]
[1776842296932,57.4,78030.07,2.3,0.97601,2e-05,2.33895]
[1776842297188,57.4,78030.07,2.3,0.97601,2e-05,2.33895]
[1776842297289,57.4,78031.01,2.3,0.97604,2e-05,2.33715]
[1776842300086,57.4,78029.03,2.3,0.97599,2e-05,2.34095]
[1776842301526,57.4,78028.17,2.3,0.97597,2e-05,2.34259]
[1776842301587,57.4,78028.17,2.3,0.97597,2e-05,2.34259]
[1776842301988,57.4,78028.17,2.3,0.97597,2e-05,2.34259]
[1776842302194,57.4,78028.17,2.3,0.97597,2e-05,2.34259]
[1776842302295,57.4,78028.45,2.3,0.97598,2e-05,2.34205]
[1776842303107,57.4,78024.8,2.3,0.97589,2e-05,2.34905]
[1776842304280,57.4,78024.8,2.3,0.97589,2e-05,2.34905]
[1776842304329,57.4,78022.96,2.3,0.97584,2e-05,2.35256]
[1776842305215,57.4,78022.96,2.3,0.97584,2e-05,2.35256]
[1776842305262,57.4,78019.54,2.3,0.97576,2e-05,2.35913]
[1776842305439,57.4,78019.54,2.3,0.97576,2e-05,2.35913]
[1776842306128,57.4,78014.47,2.3,0.97564,2e-05,2.36888]
[1776842308142,57.4,78011.66,2.3,0.97558,2e-05,2.37421]
[1776842309145,57.4,78011.66,2.3,0.97558,2e-05,2.37421]
[1776842309194,57.4,78011.66,2.3,0.97558,2e-05,2.37421]
[1776842310814,57.39,78011.63,2.3,0.97558,2e-05,2.37414]
[1776842310940,57.39,78011.63,2.3,0.97558,2e-05,2.37414]
[1776842311163,57.39,78011.6,2.3,0.97561,2e-05,2.37027]
[1776842314139,57.39,78012.94,2.3,0.97565,2e-05,2.36757]
[1776842314202,57.39,78012.94,2.3,0.97565,2e-05,2.36757]
[1776842320226,57.39,78013.56,2.3,0.97567,2e-05,2.36604]
[1776842324481,57.39,78013.58,2.3,0.97567,2e-05,2.36583]
[1776842324688,57.39,78013.58,2.3,0.97567,2e-05,2.36583]
[1776842328501,57.39,78014.55,2.3,0.97569,2e-05,2.36378]
[1776842328695,57.39,78014.55,2.3,0.97569,2e-05,2.36378]
[1776842329190,57.39,78014.55,2.3,0.97569,2e-05,2.36378]
[1776842329289,57.39,78013.52,2.3,0.97567,2e-05,2.36573]
[1776842331302,57.39,78017.67,2.3,0.97577,2e-05,2.35764]
[1776842332848,57.39,78019.33,2.3,0.97581,2e-05,2.35441]
[1776842332948,57.39,78019.33,2.3,0.97581,2e-05,2.35441]
[1776842334720,57.39,78022.19,2.3,0.97588,2e-05,2.34887]
[1776842334945,57.39,78022.19,2.3,0.97588,2e-05,2.34887]
[1776842336337,57.39,78013.01,2.3,0.97566,2e-05,2.36654]
[1776842337011,57.39,78013.01,2.3,0.97566,2e-05,2.36654]
[1776842337191,57.39,78013.01,2.3,0.97566,2e-05,2.36654]
[1776842337345,57.39,78012.27,2.3,0.97564,2e-05,2.36793]
[1776842339367,57.39,77997.79,2.3,0.97529,2e-05,2.396]
[1776842340129,57.39,77997.79,2.3,0.97529,2e-05,2.396]
[1776842340375,57.39,77982.13,2.3,0.97491,2e-05,2.42665]
[1776842341382,57.39,77981.85,2.3,0.97491,2e-05,2.42696]
[1776842343019,57.38,77980.49,2.3,0.97487,2e-05,2.42949]
[1776842343396,57.38,77983.91,2.3,0.97496,2e-05,2.4226]
[1776842343891,57.38,77983.91,2.3,0.97496,2e-05,2.4226]
[1776842343968,57.38,77983.91,2.3,0.97496,2e-05,2.4226]
[1776842344403,57.38,77988.75,2.3,0.97508,2e-05,2.41295]
[1776842349437,57.38,77987.73,2.3,0.97506,2e-05,2.41435]
[1776842351925,57.38,77989.08,2.3,0.9751,2e-05,2.41146]
[1776842351939,57.38,77989.08,2.3,0.9751,2e-05,2.41146]
[1776842352459,57.38,77989.59,2.3,0.97511,2e-05,2.41035]
[1776842356487,57.37,77985.06,2.3,0.97501,2e-05,2.41878]
[1776842357505,57.37,77985.06,2.3,0.97501,2e-05,2.41878]
[1776842357691,57.37,77985.06,2.3,0.97501,2e-05,2.41878]
[1776842357837,57.37,77982.24,2.3,0.97494,2e-05,2.4242]
[1776842358501,57.37,77979.45,2.3,0.97487,2e-05,2.42956]
[1776842360702,57.37,77977.36,2.3,0.97482,2e-05,2.43354]
[1776842362529,57.37,77973.01,2.3,0.97472,2e-05,2.44167]
[1776842363824,57.37,77973.01,2.3,0.97472,2e-05,2.44167]
[1776842363938,57.37,77973.01,2.3,0.97472,2e-05,2.44167]
[1776842364264,57.37,77973.14,2.3,0.97473,2e-05,2.44109]
[1776842368945,57.36,77971.28,2.3,0.97469,2e-05,2.44426]
[1776842369191,57.36,77971.28,2.3,0.97469,2e-05,2.44426]
[1776842369269,57.36,77970.29,2.3,0.97467,2e-05,2.44588]
[1776842374612,57.36,77969.25,2.3,0.97469,2e-05,2.44315]
[1776842379647,57.35,77968.21,2.3,0.97468,2e-05,2.44436]
[1776842382269,57.35,77967.27,2.3,0.97465,2e-05,2.44605]
[1776842382321,57.35,77967.27,2.3,0.97465,2e-05,2.44605]
[1776842382440,57.35,77967.27,2.3,0.97465,2e-05,2.44605]
[1776842382501,57.35,77968.01,2.3,0.97468,2e-05,2.44424]
[1776842387704,57.34,77968.04,2.3,0.97469,2e-05,2.44334]
[1776842392739,57.34,77967.75,2.3,0.97469,2e-05,2.44307]
[1776842397773,57.33,77967.79,2.3,0.9747,2e-05,2.44216]
[1776842400795,57.33,77974.55,2.3,0.97488,2e-05,2.42831]
[1776842402271,57.33,77974.55,2.3,0.97488,2e-05,2.42831]
[1776842402435,57.33,77974.55,2.3,0.97488,2e-05,2.42831]
[1776842402536,57.33,77979.93,2.3,0.97501,2e-05,2.41744]
[1776842402552,57.33,77979.93,2.3,0.97501,2e-05,2.41744]
[1776842404853,57.33,77979.87,2.3,0.97501,2e-05,2.41756]
[1776842405029,57.33,77979.87,2.3,0.97501,2e-05,2.41756]
[1776842405032,57.33,77979.53,2.3,0.97501,2e-05,2.41798]
[1776842407962,57.32,77977.15,2.3,0.97495,2e-05,2.42242]
[1776842408014,57.32,77977.15,2.3,0.97495,2e-05,2.42242]
[1776842408188,57.32,77977.15,2.3,0.97495,2e-05,2.42242]
[1776842408208,57.32,77975.88,2.3,0.97492,2e-05,2.42465]
[1776842410866,57.32,77973.29,2.3,0.97486,2e-05,2.42947]
[1776842413015,57.32,77971.23,2.3,0.97481,2e-05,2.43339]
[1776842413027,57.32,77971.23,2.3,0.97481,2e-05,2.43339]
[1776842413208,57.32,77971.23,2.3,0.97481,2e-05,2.43339]
[1776842413309,57.32,77966.48,2.3,0.9747,2e-05,2.44247]
[1776842414894,57.32,77959.88,2.3,0.97454,3e-05,2.4554]
[1776842416759,57.32,77960.11,2.3,0.97454,3e-05,2.45475]
[1776842416940,57.32,77960.11,2.3,0.97454,3e-05,2.45475]
[1776842424490,57.31,77961.63,2.3,0.9746,2e-05,2.45042]
[1776842426074,57.3,77962.59,2.3,0.97463,2e-05,2.44815]
[1776842428208,57.3,77962.36,2.3,0.97463,2e-05,2.44824]
[1776842428253,57.3,77962.36,2.3,0.97463,2e-05,2.44824]
[1776842428436,57.3,77962.36,2.3,0.97463,2e-05,2.44824]
[1776842428536,57.3,77962.42,2.3,0.97463,2e-05,2.44777]
[1776842431006,57.3,77960.27,2.3,0.97462,2e-05,2.44774]
[1776842434029,57.29,77954.76,2.3,0.97449,3e-05,2.45817]
[1776842435037,57.29,77945.85,2.3,0.97427,3e-05,2.4758]
[1776842436044,57.29,77943.12,2.3,0.9742,3e-05,2.48107]
[1776842437051,57.29,77938.83,2.3,0.97409,3e-05,2.48946]
[1776842438058,57.29,77933.43,2.3,0.97396,3e-05,2.5001]
[1776842439065,57.29,77928.74,2.3,0.97384,3e-05,2.50932]
[1776842440213,57.29,77928.74,2.3,0.97384,3e-05,2.50932]
[1776842440534,57.29,77928.74,2.3,0.97384,3e-05,2.50932]
[1776842440294,57.27,77923.15,2.3,0.97373,3e-05,2.5179]
[1776842441080,57.27,77916.18,2.3,0.97356,3e-05,2.53179]
[1776842443576,57.27,77917.46,2.3,0.97359,3e-05,2.52887]
[1776842444101,57.26,77911.9,2.3,0.97346,3e-05,2.53955]
[1776842447122,57.26,77909.11,2.3,0.9734,3e-05,2.54422]
[1776842451730,57.25,77907.31,2.3,0.97337,3e-05,2.54646]
[1776842452158,57.25,77904.73,2.3,0.97331,3e-05,2.55137]
[1776842454527,57.24,77906.17,2.3,0.97335,3e-05,2.54805]
[1776842454578,57.24,77906.17,2.3,0.97335,3e-05,2.54805]
[1776842454555,57.24,77906.68,2.3,0.97337,3e-05,2.54626]
[1776842455333,57.24,77906.68,2.3,0.97337,3e-05,2.54626]
[1776842455404,57.24,77907.07,2.3,0.97339,3e-05,2.54509]
[1776842456133,57.24,77907.07,2.3,0.97339,3e-05,2.54509]
[1776842456237,57.24,77907.07,2.3,0.97339,3e-05,2.54509]
[1776842456418,57.24,77907.07,2.3,0.97339,3e-05,2.54509]
[1776842456772,57.23,77908.15,2.3,0.97342,3e-05,2.54251]
[1776842456935,57.23,77908.15,2.3,0.97342,3e-05,2.54251]
[1776842460102,57.23,77907.31,2.3,0.97341,3e-05,2.54315]
[1776842460114,57.23,77907.31,2.3,0.97341,3e-05,2.54315]
[1776842460189,57.23,77907.31,2.3,0.97341,3e-05,2.54315]
[1776842460214,57.23,77908.57,2.3,0.97345,3e-05,2.5402]
[1776842461150,57.23,77908.57,2.3,0.97345,3e-05,2.5402]
[1776842461188,57.23,77908.57,2.3,0.97345,3e-05,2.5402]
[1776842461439,57.23,77908.57,2.3,0.97345,3e-05,2.5402]
[1776842461534,57.22,77905.7,2.3,0.97338,3e-05,2.54572]
[1776842465251,57.21,77908.27,2.3,0.97346,3e-05,2.53898]
[1776842466582,57.21,77908.27,2.3,0.97346,3e-05,2.53898]
[1776842466258,57.21,77912.16,2.3,0.97357,3e-05,2.53068]
[1776842466691,57.21,77912.16,2.3,0.97357,3e-05,2.53068]
[1776842466764,57.21,77912.16,2.3,0.97357,3e-05,2.53068]
[1776842467543,57.21,77912.16,2.3,0.97357,3e-05,2.53068]
[1776842467265,57.21,77912.18,2.3,0.97357,3e-05,2.5303]
[1776842467694,57.21,77912.18,2.3,0.97357,3e-05,2.5303]
[1776842467773,57.21,77912.18,2.3,0.97357,3e-05,2.5303]
[1776842469158,57.21,77911.97,2.3,0.97357,3e-05,2.53039]
[1776842469189,57.21,77911.97,2.3,0.97357,3e-05,2.53039]
[1776842469279,57.21,77911.71,2.3,0.97357,3e-05,2.53058]
[1776842471294,57.2,77907.05,2.3,0.97346,3e-05,2.53941]
[1776842472943,57.2,77906.22,2.3,0.97344,3e-05,2.54075]
[1776842473062,57.2,77906.22,2.3,0.97344,3e-05,2.54075]
[1776842473196,57.2,77906.22,2.3,0.97344,3e-05,2.54075]
[1776842473308,57.2,77903.8,2.3,0.97338,3e-05,2.54535]
[1776842473681,57.2,77903.8,2.3,0.97338,3e-05,2.54535]
[1776842473693,57.2,77903.8,2.3,0.97338,3e-05,2.54535]
[1776842473938,57.2,77903.8,2.3,0.97338,3e-05,2.54535]
[1776842479352,57.18,77904.33,2.3,0.97342,3e-05,2.54206]
[1776842481366,57.18,77909.61,2.3,0.97357,3e-05,2.53055]
[1776842482040,57.18,77909.61,2.3,0.97357,3e-05,2.53055]
[1776842482087,57.18,77909.61,2.3,0.97357,3e-05,2.53055]
[1776842482200,57.18,77909.61,2.3,0.97357,3e-05,2.53055]
[1776842482373,57.18,77911.52,2.3,0.97362,3e-05,2.52632]
[1776842482978,57.18,77911.52,2.3,0.97362,3e-05,2.52632]
[1776842482990,57.18,77911.52,2.3,0.97362,3e-05,2.52632]
[1776842483202,57.18,77911.52,2.3,0.97362,3e-05,2.52632]
[1776842485393,57.17,77916.82,2.3,0.97377,3e-05,2.51454]
[1776842486401,57.17,77921.61,2.3,0.9739,3e-05,2.50451]
[1776842487473,57.17,77921.61,2.3,0.9739,3e-05,2.50451]
[1776842487551,57.17,77921.61,2.3,0.9739,3e-05,2.50451]
[1776842487575,57.17,77925.06,2.3,0.97399,3e-05,2.49724]
[1776842487700,57.17,77925.06,2.3,0.97399,3e-05,2.49724]
[1776842489422,57.16,77919.42,2.3,0.97385,3e-05,2.5081]
[1776842490340,57.16,77919.42,2.3,0.97385,3e-05,2.5081]
[1776842490389,57.16,77919.42,2.3,0.97385,3e-05,2.5081]
[1776842490442,57.16,77919.42,2.3,0.97385,3e-05,2.5081]
[1776842493450,57.16,77917.44,2.3,0.97386,3e-05,2.50695]
[1776842494358,57.16,77917.44,2.3,0.97386,3e-05,2.50695]
[1776842494440,57.16,77917.44,2.3,0.97386,3e-05,2.50695]
[1776842494490,57.16,77917.44,2.3,0.97386,3e-05,2.50695]
[1776842494567,57.15,77916.19,2.3,0.97383,3e-05,2.50919]
[1776842495836,57.15,77914.76,2.3,0.9738,3e-05,2.5118]
[1776842495880,57.15,77914.76,2.3,0.9738,3e-05,2.5118]
[1776842495941,57.15,77914.76,2.3,0.9738,3e-05,2.5118]
[1776842496435,57.15,77914.76,2.3,0.9738,3e-05,2.5118]
[1776842496471,57.15,77914.22,2.3,0.97379,3e-05,2.51259]
[1776842496691,57.15,77914.22,2.3,0.97379,3e-05,2.51259]
[1776842501506,57.14,77908.95,2.3,0.97367,3e-05,2.52179]
[1776842502518,57.14,77903.17,2.3,0.97352,3e-05,2.53327]
[1776842504103,57.14,77902.75,2.3,0.97352,3e-05,2.53379]
[1776842504202,57.14,77902.75,2.3,0.97352,3e-05,2.53379]
[1776842504349,57.14,77902.75,2.3,0.97352,3e-05,2.53379]
[1776842504529,57.14,77901.04,2.3,0.97348,3e-05,2.53695]
[1776842505536,57.13,77898.0,2.3,0.9734,3e-05,2.54283]
[1776842506387,57.13,77898.0,2.3,0.9734,3e-05,2.54283]
[1776842506543,57.13,77888.54,2.3,0.97316,3e-05,2.56192]
[1776842507550,57.13,77882.23,2.3,0.973,3e-05,2.57456]
[1776842509922,57.12,77881.79,2.3,0.973,3e-05,2.57464]
[1776842510571,57.12,77883.06,2.3,0.97303,3e-05,2.57159]
[1776842511630,57.12,77883.06,2.3,0.97303,3e-05,2.57159]
[1776842511694,57.12,77883.0,2.3,0.97304,3e-05,2.57131]
[1776842511791,57.12,77883.0,2.3,0.97304,3e-05,2.57131]
[1776842512120,57.12,77883.0,2.3,0.97304,3e-05,2.57131]
[1776842512193,57.12,77883.0,2.3,0.97304,3e-05,2.57131]
[1776842513741,57.12,77882.45,2.3,0.97303,3e-05,2.57204]
[1776842514598,57.11,77882.09,2.3,0.97303,3e-05,2.57196]
[1776842516613,57.11,77879.33,2.3,0.97297,3e-05,2.57684]
[1776842517643,57.11,77879.33,2.3,0.97297,3e-05,2.57684]
[1776842518626,57.1,77878.63,2.3,0.97296,3e-05,2.57745]
[1776842519025,57.1,77878.63,2.3,0.97296,3e-05,2.57745]
[1776842519188,57.1,77878.63,2.3,0.97296,3e-05,2.57745]
[1776842522221,57.09,77878.16,2.3,0.97296,3e-05,2.57715]
[1776842522680,57.09,77865.08,2.3,0.97262,3e-05,2.60394]
[1776842523662,57.09,77859.65,2.3,0.97248,3e-05,2.61483]
[1776842524670,57.09,77864.15,2.3,0.97261,3e-05,2.60492]
[1776842525983,57.08,77865.39,2.3,0.97265,3e-05,2.60186]
[1776842526684,57.08,77864.94,2.3,0.97264,3e-05,2.60234]
[1776842527756,57.08,77865.86,2.3,0.97267,3e-05,2.59995]
[1776842527809,57.08,77865.86,2.3,0.97267,3e-05,2.59995]
[1776842527939,57.08,77865.86,2.3,0.97267,3e-05,2.59995]
[1776842530301,57.07,77866.48,2.3,0.97269,3e-05,2.59819]
[1776842530330,57.07,77866.48,2.3,0.97269,3e-05,2.59819]
[1776842530436,57.07,77866.48,2.3,0.97269,3e-05,2.59819]
[1776842530537,57.07,77868.26,2.3,0.97275,3e-05,2.59357]
[1776842530712,57.07,77871.12,2.3,0.97283,3e-05,2.58762]
[1776842531719,57.07,77873.48,2.3,0.9729,3e-05,2.58228]
[1776842532730,57.06,77878.26,2.3,0.97303,3e-05,2.57194]
[1776842533946,57.06,77878.26,2.3,0.97303,3e-05,2.57194]
[1776842533999,57.06,77878.26,2.3,0.97303,3e-05,2.57194]
[1776842534194,57.06,77878.26,2.3,0.97303,3e-05,2.57194]
[1776842534291,57.06,77882.15,2.3,0.97314,3e-05,2.56309]
[1776842536310,57.06,77884.37,2.3,0.9732,3e-05,2.55851]
[1776842536420,57.06,77884.37,2.3,0.9732,3e-05,2.55851]
[1776842536437,57.06,77884.37,2.3,0.9732,3e-05,2.55851]
[1776842536507,57.05,77885.25,2.3,0.97323,3e-05,2.55593]
[1776842536828,57.05,77885.25,2.3,0.97323,3e-05,2.55593]
[1776842536853,57.05,77884.77,2.3,0.97322,3e-05,2.55692]
[1776842538209,57.05,77884.77,2.3,0.97322,3e-05,2.55692]
[1776842538528,57.05,77884.77,2.3,0.97322,3e-05,2.55692]
[1776842540509,57.05,77882.29,2.3,0.97316,3e-05,2.56127]
[1776842541809,57.04,77885.79,2.3,0.97327,3e-05,2.55292]
[1776842543359,57.04,77885.79,2.3,0.97327,3e-05,2.55292]
[1776842543411,57.04,77885.79,2.3,0.97327,3e-05,2.55292]
[1776842543439,57.04,77885.79,2.3,0.97327,3e-05,2.55292]
[1776842543460,57.04,77884.6,2.3,0.97325,3e-05,2.55463]
[1776842544256,57.04,77884.6,2.3,0.97325,3e-05,2.55463]
[1776842544723,57.04,77884.6,2.3,0.97325,3e-05,2.55463]
[1776842544358,57.04,77881.94,2.3,0.97318,3e-05,2.55974]
[1776842544780,57.04,77881.94,2.3,0.97318,3e-05,2.55974]
[1776842544941,57.04,77881.94,2.3,0.97318,3e-05,2.55974]
[1776842546844,57.03,77884.85,2.3,0.97327,3e-05,2.55299]
[1776842548858,57.03,77887.05,2.3,0.97334,3e-05,2.54773]
[1776842550301,57.03,77887.05,2.3,0.97334,3e-05,2.54773]
[1776842550362,57.03,77887.05,2.3,0.97334,3e-05,2.54773]
[1776842550443,57.03,77887.05,2.3,0.97334,3e-05,2.54773]
[1776842550534,57.02,77891.38,2.3,0.97346,3e-05,2.53815]
[1776842551381,57.02,77891.38,2.3,0.97346,3e-05,2.53815]
[1776842551431,57.02,77891.38,2.3,0.97346,3e-05,2.53815]
[1776842551692,57.02,77891.38,2.3,0.97346,3e-05,2.53815]
[1776842555666,57.02,77894.82,2.3,0.9736,3e-05,2.52611]
[1776842555702,57.02,77894.82,2.3,0.9736,3e-05,2.52611]
[1776842554900,57.01,77897.01,2.3,0.97366,3e-05,2.52132]
[1776842556221,57.01,77897.01,2.3,0.97366,3e-05,2.52132]
[1776842556229,57.01,77897.01,2.3,0.97366,3e-05,2.52132]
[1776842556437,57.01,77897.01,2.3,0.97366,3e-05,2.52132]
[1776842556539,57.01,77896.21,2.3,0.97365,3e-05,2.52234]
[1776842558914,57.01,77894.38,2.3,0.97361,3e-05,2.52546]
[1776842563658,57.0,77894.86,2.3,0.97363,3e-05,2.52354]
[1776842563700,57.0,77894.86,2.3,0.97363,3e-05,2.52354]
[1776842563697,57.0,77894.92,2.3,0.97364,3e-05,2.52281]
[1776842564025,57.0,77894.92,2.3,0.97364,3e-05,2.52281]
[1776842564035,57.0,77894.92,2.3,0.97364,3e-05,2.52281]
[1776842564193,57.0,77894.92,2.3,0.97364,3e-05,2.52281]
[1776842564295,57.0,77895.76,2.3,0.97367,3e-05,2.52079]
[1776842566296,57.0,77894.99,2.3,0.97365,3e-05,2.52236]
[1776842568156,56.99,77893.51,2.3,0.97361,3e-05,2.52478]
[1776842568188,56.99,77893.51,2.3,0.97361,3e-05,2.52478]
[1776842568388,56.99,77889.57,2.3,0.97352,3e-05,2.53222]
[1776842568849,56.99,77889.57,2.3,0.97352,3e-05,2.53222]
[1776842568859,56.99,77889.57,2.3,0.97352,3e-05,2.53222]
[1776842568941,56.99,77889.57,2.3,0.97352,3e-05,2.53222]
[1776842568997,56.99,77886.91,2.3,0.97345,3e-05,2.53767]
[1776842570689,56.99,77886.91,2.3,0.97345,3e-05,2.53767]
[1776842570009,56.99,77882.66,2.3,0.97334,3e-05,2.54608]
[1776842571287,56.98,77882.09,2.3,0.97334,3e-05,2.54657]
[1776842573026,56.98,77879.94,2.3,0.97328,3e-05,2.55065]
[1776842574033,56.98,77866.72,2.3,0.97294,3e-05,2.57766]
[1776842575040,56.98,77857.05,2.3,0.97269,3e-05,2.5974]
[1776842576047,56.97,77856.29,2.3,0.97267,3e-05,2.59855]
[1776842579073,56.96,77849.92,2.3,0.97252,3e-05,2.61055]
[1776842580076,56.94,77835.01,2.3,0.97217,3e-05,2.63755]
[1776842581082,56.93,77834.77,2.3,0.97217,3e-05,2.63757]
[1776842582090,56.93,77839.04,2.3,0.97229,3e-05,2.62806]
[1776842583097,56.9,77845.9,2.3,0.97254,3e-05,2.60891]
[1776842584258,56.9,77845.9,2.3,0.97254,3e-05,2.60891]
[1776842584435,56.9,77845.9,2.3,0.97254,3e-05,2.60891]
[1776842584500,56.85,77842.19,2.3,0.97255,3e-05,2.60792]
[1776842585111,56.85,77838.53,2.3,0.97245,3e-05,2.61561]
[1776842587147,56.85,77839.21,2.3,0.97247,3e-05,2.61373]
[1776842587150,56.85,77839.21,2.3,0.97247,3e-05,2.61373]
[1776842587192,56.85,77839.21,2.3,0.97247,3e-05,2.61373]
[1776842587484,56.85,77839.21,2.3,0.97247,3e-05,2.61373]
[1776842587495,56.8,77839.4,2.3,0.97259,3e-05,2.60453]
[1776842588132,56.8,77842.15,2.3,0.97266,3e-05,2.59876]
[1776842589360,56.8,77842.15,2.3,0.97266,3e-05,2.59876]
[1776842589412,56.8,77842.15,2.3,0.97266,3e-05,2.59876]
[1776842589442,56.8,77842.15,2.3,0.97266,3e-05,2.59876]
[1776842589516,56.75,77846.7,2.3,0.97289,3e-05,2.58104]
[1776842595238,56.68,77846.27,2.3,0.97302,3e-05,2.57028]
[1776842595244,56.68,77846.27,2.3,0.97302,3e-05,2.57028]
[1776842595439,56.68,77846.27,2.3,0.97302,3e-05,2.57028]
[1776842595453,56.67,77847.14,2.3,0.97306,3e-05,2.56774]
[1776842596266,56.67,77847.14,2.3,0.97306,3e-05,2.56774]
[1776842596312,56.67,77847.14,2.3,0.97306,3e-05,2.56774]
[1776842596438,56.67,77847.14,2.3,0.97306,3e-05,2.56774]
[1776842600996,56.64,77845.32,2.3,0.97307,3e-05,2.56682]
[1776842601095,56.64,77845.32,2.3,0.97307,3e-05,2.56682]
[1776842601195,56.64,77845.32,2.3,0.97307,3e-05,2.56682]
[1776842601230,56.64,77848.15,2.3,0.97315,3e-05,2.56057]
[1776842602652,56.64,77848.15,2.3,0.97315,3e-05,2.56057]
[1776842602690,56.64,77848.15,2.3,0.97315,3e-05,2.56057]
[1776842602657,56.64,77850.82,2.3,0.97323,3e-05,2.55432]
[1776842605830,56.63,77850.37,2.3,0.97322,3e-05,2.55459]
[1776842606695,56.63,77856.77,2.3,0.9734,3e-05,2.54066]
[1776842607272,56.63,77862.85,2.3,0.97356,3e-05,2.5281]
[1776842608279,56.63,77868.21,2.3,0.9737,3e-05,2.51676]
[1776842609286,56.62,77871.37,2.3,0.97379,3e-05,2.50999]
[1776842611319,56.62,77871.6,2.3,0.9738,3e-05,2.50925]
[1776842611345,56.62,77871.6,2.3,0.9738,3e-05,2.50925]
[1776842611438,56.62,77871.6,2.3,0.9738,3e-05,2.50925]
[1776842611540,56.62,77870.75,2.3,0.97382,3e-05,2.50649]
[1776842613314,56.62,77868.87,2.3,0.97378,3e-05,2.5101]
[1776842618349,56.61,77868.85,2.3,0.9738,3e-05,2.50866]
[1776842621370,56.61,77861.53,2.3,0.97361,3e-05,2.52321]
[1776842622377,56.6,77858.44,2.3,0.97354,3e-05,2.52906]
[1776842622843,56.6,77858.44,2.3,0.97354,3e-05,2.52906]
[1776842622894,56.6,77858.44,2.3,0.97354,3e-05,2.52906]
[1776842625901,56.6,77860.23,2.3,0.97359,3e-05,2.52454]
[1776842626406,56.6,77867.77,2.3,0.97379,3e-05,2.50877]
[1776842627195,56.6,77867.77,2.3,0.97379,3e-05,2.50877]
[1776842627412,56.6,77869.65,2.3,0.97385,3e-05,2.50467]
[1776842628608,56.59,77871.41,2.3,0.97389,3e-05,2.50083]
[1776842629200,56.59,77871.41,2.3,0.97389,3e-05,2.50083]
[1776842629614,56.59,77871.41,2.3,0.97389,3e-05,2.50083]
[1776842629665,56.59,77871.41,2.3,0.97389,3e-05,2.50083]
[1776842629699,56.59,77871.41,2.3,0.97389,3e-05,2.50083]
[1776842629715,56.59,77870.93,2.3,0.97388,3e-05,2.50159]
[1776842632447,56.59,77873.54,2.3,0.97396,3e-05,2.49558]
[1776842633453,56.59,77878.22,2.3,0.97408,3e-05,2.48581]
[1776842634153,56.59,77878.22,2.3,0.97408,3e-05,2.48581]
[1776842634188,56.59,77878.22,2.3,0.97408,3e-05,2.48581]
[1776842634205,56.59,77878.22,2.3,0.97408,3e-05,2.48581]
[1776842634774,56.59,77878.22,2.3,0.97408,3e-05,2.48581]
[1776842634785,56.59,77885.23,2.3,0.97427,3e-05,2.47137]
[1776842634940,56.59,77885.23,2.3,0.97427,3e-05,2.47137]
[1776842636476,56.58,77893.39,2.3,0.97448,3e-05,2.45452]
[1776842637483,56.58,77895.96,2.3,0.97455,3e-05,2.4492]
[1776842638490,56.58,77898.21,2.3,0.9746,3e-05,2.44454]
[1776842639667,56.58,77898.21,2.3,0.9746,3e-05,2.44454]
[1776842639689,56.58,77898.21,2.3,0.9746,3e-05,2.44454]
[1776842639769,56.58,77893.63,2.3,0.97449,3e-05,2.45366]
[1776842640503,56.58,77888.04,2.3,0.97435,3e-05,2.46482]
[1776842640887,56.58,77888.04,2.3,0.97435,3e-05,2.46482]
[1776842642727,56.58,77887.78,2.3,0.97434,3e-05,2.46519]
[1776842643525,56.58,77893.39,2.3,0.97449,3e-05,2.45353]
[1776842644532,56.58,77898.87,2.3,0.97463,3e-05,2.44236]
[1776842649568,56.57,77899.83,2.3,0.97466,3e-05,2.43986]
[1776842654645,56.57,77899.31,2.3,0.97466,3e-05,2.44046]
[1776842660644,56.57,77899.28,2.3,0.97467,3e-05,2.43973]
[1776842664673,56.56,77903.91,2.3,0.97479,3e-05,2.42997]
[1776842665680,56.56,77915.6,2.3,0.97508,2e-05,2.40652]
[1776842666686,56.56,77919.87,2.3,0.97519,2e-05,2.39798]
[1776842667694,56.56,77922.52,2.3,0.97526,2e-05,2.39269]
[1776842671722,56.56,77927.27,2.3,0.97541,2e-05,2.3793]
[1776842672729,56.56,77930.32,2.3,0.97549,2e-05,2.37328]
[1776842675291,56.56,77930.0,2.3,0.97548,2e-05,2.37393]
[1776842675340,56.56,77930.0,2.3,0.97548,2e-05,2.37393]
[1776842675439,56.56,77930.0,2.3,0.97548,2e-05,2.37393]
[1776842678770,56.56,77925.32,2.3,0.97536,2e-05,2.3832]
[1776842683806,56.56,77924.9,2.3,0.97535,2e-05,2.38402]
[1776842684813,56.56,77918.93,2.3,0.97521,2e-05,2.39584]
[1776842685820,56.56,77907.56,2.3,0.97492,3e-05,2.41845]
[1776842686827,56.56,77898.84,2.3,0.9747,3e-05,2.43586]
[1776842687834,56.56,77892.91,2.3,0.97455,3e-05,2.4477]
[1776842692870,56.56,77892.87,2.3,0.97456,3e-05,2.4472]
[1776842697905,56.55,77893.44,2.3,0.97458,3e-05,2.44546]
[1776842701933,56.55,77895.33,2.3,0.97464,3e-05,2.44119]
[1776842702940,56.55,77897.16,2.3,0.97468,3e-05,2.4374]
[1776842704953,56.55,77899.57,2.3,0.97475,3e-05,2.43235]
[1776842706967,56.55,77903.37,2.3,0.97484,3e-05,2.42455]
[1776842713010,56.54,77903.51,2.3,0.97485,3e-05,2.42379]
[1776842718045,56.54,77904.68,2.3,0.97489,3e-05,2.42109]
[1776842723080,56.54,77902.73,2.3,0.97484,3e-05,2.42466]
[1776842728115,56.54,77903.35,2.3,0.97486,3e-05,2.42307]
[1776842733150,56.54,77903.05,2.3,0.9749,3e-05,2.4194]
[1776842735164,56.53,77901.29,2.3,0.97486,3e-05,2.4228]
[1776842738185,56.53,77898.8,2.3,0.9748,3e-05,2.42757]
[1776842740199,56.53,77901.0,2.3,0.97485,3e-05,2.423]
[1776842745234,56.53,77900.33,2.3,0.97484,3e-05,2.42396]
[1776842751277,56.53,77899.8,2.3,0.97483,3e-05,2.42455]
[1776842755305,56.53,77896.85,2.3,0.97476,3e-05,2.43014]
[1776842760340,56.52,77896.58,2.3,0.97476,3e-05,2.43023]
[1776842765375,56.52,77895.81,2.3,0.97475,3e-05,2.43134]
[1776842767389,56.52,77889.84,2.3,0.9746,3e-05,2.44317]
[1776842768396,56.52,77886.28,2.3,0.97451,3e-05,2.45027]
[1776842769403,56.52,77883.95,2.3,0.97445,3e-05,2.45488]
[1776842770410,56.52,77879.9,2.3,0.97435,3e-05,2.46296]
[1776842771417,56.52,77876.36,2.3,0.97426,3e-05,2.47002]
[1776842774438,56.51,77874.1,2.3,0.97421,3e-05,2.47415]
[1776842779473,56.51,77871.85,2.3,0.97416,3e-05,2.47792]
[1776842784508,56.5,77874.33,2.3,0.97423,3e-05,2.47202]
[1776842785517,56.5,77876.74,2.3,0.9743,3e-05,2.46679]
[1776842786524,56.5,77886.19,2.3,0.97454,3e-05,2.44751]
[1776842787533,56.5,77883.69,2.3,0.97448,3e-05,2.45244]
[1776842788757,56.5,77883.69,2.3,0.97448,3e-05,2.45244]
[1776842788793,56.5,77866.98,2.3,0.97405,3e-05,2.4864]
[1776842789062,56.5,77866.98,2.3,0.97405,3e-05,2.4864]
[1776842789545,56.5,77853.66,2.3,0.97371,3e-05,2.51359]
[1776842790552,56.49,77848.96,2.3,0.97361,3e-05,2.52118]
[1776842792797,56.48,77849.05,2.3,0.97365,3e-05,2.51673]
[1776842792864,56.48,77852.1,2.3,0.97374,3e-05,2.5102]
[1776842793573,56.48,77854.32,2.3,0.9738,3e-05,2.5054]
[1776842795348,56.48,77855.13,2.3,0.97382,3e-05,2.50352]
[1776842795351,56.48,77855.13,2.3,0.97382,3e-05,2.50352]
[1776842795438,56.48,77855.13,2.3,0.97382,3e-05,2.50352]
[1776842800622,56.47,77854.6,2.3,0.97382,3e-05,2.50329]
[1776842803107,56.47,77853.98,2.3,0.97381,3e-05,2.50413]
[1776842803159,56.47,77853.98,2.3,0.97381,3e-05,2.50413]
[1776842803196,56.47,77853.98,2.3,0.97381,3e-05,2.50413]
[1776842809685,56.46,77852.22,2.3,0.97379,3e-05,2.50619]
[1776842810132,56.46,77852.22,2.3,0.97379,3e-05,2.50619]
[1776842810184,56.46,77852.22,2.3,0.97379,3e-05,2.50619]
[1776842810439,56.46,77852.22,2.3,0.97379,3e-05,2.50619]
[1776842815727,56.45,77853.15,2.3,0.97383,3e-05,2.50295]
[1776842820762,56.44,77852.15,2.3,0.97382,3e-05,2.5039]
[1776842823009,56.44,77851.23,2.3,0.97379,3e-05,2.50557]
[1776842823060,56.43,77850.33,2.3,0.9738,3e-05,2.50519]
[1776842823197,56.43,77850.33,2.3,0.9738,3e-05,2.50519]
[1776842825797,56.39,77847.05,2.3,0.9738,3e-05,2.50523]
[1776842827865,56.39,77848.32,2.3,0.97383,3e-05,2.50239]
[1776842827940,56.39,77848.32,2.3,0.97383,3e-05,2.50239]
[1776842827978,56.39,77848.32,2.3,0.97383,3e-05,2.50239]
[1776842828817,56.37,77850.75,2.3,0.97393,3e-05,2.49502]
[1776842829078,56.37,77850.75,2.3,0.97393,3e-05,2.49502]
[1776842829193,56.37,77850.75,2.3,0.97393,3e-05,2.49502]
[1776842829825,56.37,77852.63,2.3,0.97398,3e-05,2.49096]
[1776842830832,56.37,77855.02,2.3,0.97404,3e-05,2.48587]
[1776842835190,56.37,77854.49,2.3,0.97404,3e-05,2.4862]
[1776842835242,56.37,77854.49,2.3,0.97404,3e-05,2.4862]
[1776842835436,56.37,77854.49,2.3,0.97404,3e-05,2.4862]
[1776842840902,56.36,77857.92,2.3,0.97414,3e-05,2.47805]
[1776842841909,56.36,77861.64,2.3,0.97424,3e-05,2.47028]
[1776842842974,56.36,77861.64,2.3,0.97424,3e-05,2.47028]
[1776842843021,56.36,77861.64,2.3,0.97424,3e-05,2.47028]
[1776842843194,56.36,77861.97,2.3,0.97425,3e-05,2.46944]
[1776842848958,56.35,77861.69,2.3,0.97425,3e-05,2.46904]
[1776842851979,56.35,77860.7,2.3,0.97427,3e-05,2.4666]
[1776842853992,56.35,77858.92,2.3,0.97423,3e-05,2.46991]
[1776842854886,56.35,77858.92,2.3,0.97423,3e-05,2.46991]
[1776842854937,56.35,77858.92,2.3,0.97423,3e-05,2.46991]
[1776842854938,56.35,77858.92,2.3,0.97423,3e-05,2.46991]
[1776842855189,56.35,77857.66,2.3,0.9742,3e-05,2.47232]
[1776842858022,56.34,77854.25,2.3,0.97412,3e-05,2.47876]
[1776842863056,56.34,77853.84,2.3,0.97412,3e-05,2.47867]
[1776842864488,56.34,77852.17,2.3,0.97408,3e-05,2.4819]
[1776842864540,56.34,77852.17,2.3,0.97408,3e-05,2.4819]
[1776842864694,56.34,77852.17,2.3,0.97408,3e-05,2.4819]
[1776842867085,56.33,77848.74,2.3,0.974,3e-05,2.48834]
[1776842868092,56.33,77853.25,2.3,0.97412,3e-05,2.47889]
[1776842869512,56.33,77853.25,2.3,0.97412,3e-05,2.47889]
[1776842869560,56.33,77853.25,2.3,0.97412,3e-05,2.47889]
[1776842869691,56.33,77853.25,2.3,0.97412,3e-05,2.47889]
[1776842869790,56.33,77857.82,2.3,0.97424,3e-05,2.46919]
[1776842876014,56.32,77858.45,2.3,0.97427,3e-05,2.46721]
[1776842876066,56.32,77858.45,2.3,0.97427,3e-05,2.46721]
[1776842876190,56.32,77858.95,2.3,0.97428,3e-05,2.46585]
[1776842882190,56.32,77860.11,2.3,0.97433,3e-05,2.46249]
[1776842886749,56.31,77860.0,2.3,0.97433,3e-05,2.46222]
[1776842886795,56.31,77860.0,2.3,0.97433,3e-05,2.46222]
[1776842886943,56.31,77860.0,2.3,0.97433,3e-05,2.46222]
[1776842887912,56.31,77860.25,2.3,0.97434,3e-05,2.46138]
[1776842887944,56.31,77860.25,2.3,0.97434,3e-05,2.46138]
[1776842888232,56.31,77864.24,2.3,0.97444,3e-05,2.45311]
[1776842889239,56.31,77869.37,2.3,0.97458,3e-05,2.44256]
[1776842890246,56.31,77872.6,2.3,0.97466,3e-05,2.4359]
[1776842894274,56.31,77878.66,2.3,0.97482,3e-05,2.42324]
[1776842895281,56.31,77884.18,2.3,0.97496,3e-05,2.41206]
[1776842898318,56.3,77884.14,2.3,0.97496,3e-05,2.41201]
[1776842898712,56.3,77884.14,2.3,0.97496,3e-05,2.41201]
[1776842898726,56.3,77884.14,2.3,0.97496,3e-05,2.41201]
[1776842898939,56.3,77884.14,2.3,0.97496,3e-05,2.41201]
[1776842899040,56.3,77884.03,2.3,0.97496,3e-05,2.41211]
[1776842899460,56.3,77884.03,2.3,0.97496,3e-05,2.41211]
[1776842899547,56.3,77883.9,2.3,0.97496,3e-05,2.41237]
[1776842905351,56.3,77883.15,2.3,0.97494,3e-05,2.41351]
[1776842906788,56.3,77883.15,2.3,0.97494,3e-05,2.41351]
[1776842906839,56.3,77883.15,2.3,0.97494,3e-05,2.41351]
[1776842906938,56.3,77883.15,2.3,0.97494,3e-05,2.41351]
[1776842912400,56.3,77883.13,2.3,0.97499,3e-05,2.40924]
[1776842913873,56.3,77883.13,2.3,0.97499,3e-05,2.40924]
[1776842913880,56.3,77883.13,2.3,0.97499,3e-05,2.40924]
[1776842913941,56.3,77883.13,2.3,0.97499,3e-05,2.40924]
[1776842918611,56.3,77877.31,2.3,0.97484,3e-05,2.42064]
[1776842919449,56.3,77869.44,2.3,0.97464,3e-05,2.43645]
[1776842921959,56.3,77867.79,2.3,0.9746,3e-05,2.43969]
[1776842922012,56.3,77867.79,2.3,0.9746,3e-05,2.43969]
[1776842922015,56.29,77865.74,2.3,0.97455,3e-05,2.44364]
[1776842922194,56.29,77865.74,2.3,0.97455,3e-05,2.44364]
[1776842922481,56.29,77860.48,2.3,0.97442,3e-05,2.45432]
[1776842927515,56.29,77860.09,2.3,0.97441,3e-05,2.45449]
[1776842932551,56.29,77861.95,2.3,0.97447,3e-05,2.45008]
[1776842933351,56.29,77861.95,2.3,0.97447,3e-05,2.45008]
[1776842933399,56.29,77861.95,2.3,0.97447,3e-05,2.45008]
[1776842933440,56.29,77861.95,2.3,0.97447,3e-05,2.45008]
[1776842936579,56.28,77864.31,2.3,0.97454,3e-05,2.4448]
[1776842937586,56.28,77868.5,2.3,0.97465,3e-05,2.43619]
[1776842938244,56.28,77868.5,2.3,0.97465,3e-05,2.43619]
[1776842938293,56.28,77868.5,2.3,0.97465,3e-05,2.43619]
[1776842938436,56.28,77868.5,2.3,0.97465,3e-05,2.43619]
[1776842942621,56.28,77871.9,2.3,0.97474,3e-05,2.42885]
[1776842945101,56.28,77871.95,2.3,0.97474,3e-05,2.42867]
[1776842945153,56.28,77871.55,2.3,0.97473,3e-05,2.4294]
[1776842945196,56.28,77871.55,2.3,0.97473,3e-05,2.4294]
[1776842951047,56.28,77871.89,2.3,0.97474,3e-05,2.42832]
[1776842951099,56.28,77871.89,2.3,0.97474,3e-05,2.42832]
[1776842951195,56.28,77871.68,2.3,0.97474,3e-05,2.42859]
[1776842959740,56.27,77873.99,2.3,0.97481,3e-05,2.42329]
[1776842963225,56.27,77873.99,2.3,0.97481,3e-05,2.4231]
[1776842963277,56.27,77873.99,2.3,0.97481,3e-05,2.4231]
[1776842963437,56.27,77873.99,2.3,0.97481,3e-05,2.4231]
[1776842969212,56.27,77871.63,2.3,0.97476,3e-05,2.42747]
[1776842969259,56.27,77871.63,2.3,0.97476,3e-05,2.42747]
[1776842969440,56.27,77871.63,2.3,0.97476,3e-05,2.42747]
[1776842971824,56.27,77869.54,2.3,0.97474,3e-05,2.42753]
[1776842972624,56.27,77869.54,2.3,0.97474,3e-05,2.42753]
[1776842972676,56.27,77869.54,2.3,0.97474,3e-05,2.42753]
[1776842972692,56.27,77869.54,2.3,0.97474,3e-05,2.42753]
[1776842973837,56.27,77865.74,2.3,0.97465,3e-05,2.43506]
[1776842978873,56.26,77864.6,2.3,0.97462,3e-05,2.4369]
[1776842982674,56.26,77863.93,2.3,0.97461,3e-05,2.43796]
[1776842982693,56.26,77863.93,2.3,0.97461,3e-05,2.43796]
[1776842985828,56.26,77863.07,2.3,0.97459,3e-05,2.43938]
[1776842990957,56.26,77863.02,2.3,0.9746,3e-05,2.43883]
[1776842991285,56.26,77863.02,2.3,0.9746,3e-05,2.43883]
[1776842991343,56.26,77863.02,2.3,0.9746,3e-05,2.43883]
[1776842991440,56.26,77863.02,2.3,0.9746,3e-05,2.43883]
[1776842993977,56.25,77859.65,2.3,0.97452,3e-05,2.44533]
[1776842994518,56.25,77859.65,2.3,0.97452,3e-05,2.44533]
[1776842994571,56.25,77859.65,2.3,0.97452,3e-05,2.44533]
[1776842994691,56.25,77859.65,2.3,0.97452,3e-05,2.44533]
[1776842997058,56.25,77859.0,2.3,0.9745,3e-05,2.4464]
[1776842997081,56.25,77881.3,2.3,0.97507,3e-05,2.40132]
[1776842998006,56.25,77901.1,2.3,0.97557,2e-05,2.36188]
[1776842999013,56.25,77900.48,2.3,0.97555,2e-05,2.36312]
[1776843000393,56.25,77901.18,2.3,0.97557,2e-05,2.36176]
[1776843001052,56.25,77901.83,2.3,0.97558,2e-05,2.3605]
[1776843003065,56.25,77904.78,2.3,0.97566,2e-05,2.35473]
[1776843008102,56.25,77903.3,2.3,0.97562,2e-05,2.35784]
[1776843012130,56.25,77901.13,2.3,0.97556,2e-05,2.36227]
[1776843013137,56.25,77897.13,2.3,0.97546,2e-05,2.37021]
[1776843014144,56.25,77894.95,2.3,0.97541,2e-05,2.37455]
[1776843014383,56.25,77894.95,2.3,0.97541,2e-05,2.37455]
[1776843014435,56.25,77894.95,2.3,0.97541,2e-05,2.37455]
[1776843014442,56.25,77894.95,2.3,0.97541,2e-05,2.37455]
[1776843016158,56.25,77892.77,2.3,0.97535,2e-05,2.3789]
[1776843017165,56.25,77889.54,2.3,0.97527,2e-05,2.38532]
[1776843017671,56.25,77889.54,2.3,0.97527,2e-05,2.38532]
[1776843018172,56.25,77887.24,2.3,0.97522,3e-05,2.3899]
[1776843021194,56.25,77889.26,2.3,0.97527,2e-05,2.3858]
[1776843023207,56.25,77883.55,2.3,0.97513,3e-05,2.39717]
[1776843028242,56.25,77882.64,2.3,0.9751,3e-05,2.39881]
[1776843031262,56.25,77885.36,2.3,0.97521,3e-05,2.38936]
[1776843036298,56.25,77885.21,2.3,0.97521,3e-05,2.38957]
[1776843040326,56.25,77882.54,2.3,0.97514,3e-05,2.39482]
[1776843041819,56.25,77879.23,2.3,0.97506,3e-05,2.40137]
[1776843047379,56.25,77879.85,2.3,0.97508,3e-05,2.39994]
[1776843049393,56.25,77881.8,2.3,0.97513,3e-05,2.39597]
[1776843053421,56.25,77879.46,2.3,0.97507,3e-05,2.40054]
[1776843055831,56.25,77878.82,2.3,0.97506,3e-05,2.40178]
[1776843055938,56.25,77878.82,2.3,0.97506,3e-05,2.40178]
[1776843057449,56.25,77876.9,2.3,0.97501,3e-05,2.40552]
[1776843059463,56.25,77872.67,2.3,0.9749,3e-05,2.41392]
[1776843062436,56.25,77871.35,2.3,0.97487,3e-05,2.41646]
[1776843064501,56.24,77868.55,2.3,0.9748,3e-05,2.42191]
[1776843066515,56.24,77872.77,2.3,0.97491,3e-05,2.41326]
[1776843067522,56.24,77877.66,2.3,0.97504,3e-05,2.40339]
[1776843069025,56.24,77877.66,2.3,0.97504,3e-05,2.40339]
[1776843069195,56.24,77877.66,2.3,0.97504,3e-05,2.40339]
[1776843075578,56.24,77875.15,2.3,0.97498,3e-05,2.40813]
[1776843076585,56.24,77870.58,2.3,0.97486,3e-05,2.41727]
[1776843078602,56.24,77868.73,2.3,0.97482,3e-05,2.42088]
[1776843080615,56.24,77866.1,2.3,0.97475,3e-05,2.42606]
[1776843085650,56.24,77865.62,2.3,0.97474,3e-05,2.4267]
[1776843090686,56.24,77864.88,2.3,0.97473,3e-05,2.42788]
[1776843091693,56.24,77861.36,2.3,0.97468,3e-05,2.43099]
[1776843094714,56.23,77859.4,2.3,0.97463,3e-05,2.43476]
[1776843096728,56.23,77857.38,2.3,0.97458,3e-05,2.4387]
[1776843101763,56.23,77857.17,2.3,0.97458,3e-05,2.43875]
[1776843106797,56.23,77855.39,2.3,0.97454,3e-05,2.44198]
[1776843109821,56.23,77859.41,2.3,0.97464,3e-05,2.4336]
[1776843110829,56.23,77864.77,2.3,0.97478,3e-05,2.42269]
[1776843111836,56.23,77867.57,2.3,0.97485,3e-05,2.41699]
[1776843112843,56.23,77871.29,2.3,0.97495,3e-05,2.40946]
[1776843113850,56.23,77873.09,2.3,0.97499,3e-05,2.4058]
[1776843116871,56.23,77871.17,2.3,0.97495,3e-05,2.40962]
[1776843120436,56.23,77870.14,2.3,0.97492,3e-05,2.41164]
[1776843124927,56.22,77873.42,2.3,0.975,3e-05,2.40498]
[1776843125934,56.22,77889.64,2.3,0.97541,2e-05,2.3726]
[1776843126941,56.23,77898.98,2.3,0.97564,2e-05,2.35416]
[1776843127948,56.23,77905.18,2.3,0.97578,2e-05,2.34281]
[1776843132984,56.24,77904.67,2.3,0.97575,2e-05,2.34531]
[1776843134998,56.24,77909.3,2.3,0.97586,2e-05,2.33642]
[1776843140034,56.27,77909.5,2.3,0.97582,2e-05,2.33983]
[1776843145069,56.27,77907.86,2.3,0.97578,2e-05,2.34362]
[1776843146075,56.27,77905.58,2.3,0.97572,2e-05,2.34821]
[1776843151111,56.27,77907.0,2.3,0.97578,2e-05,2.34204]
[1776843156145,56.28,77905.8,2.3,0.97575,2e-05,2.34493]
[1776843161181,56.28,77905.3,2.3,0.97573,2e-05,2.34643]
[1776843166216,56.28,77905.27,2.3,0.97572,2e-05,2.347]
[1776843172223,56.28,77904.3,2.3,0.97569,2e-05,2.3493]
[1776843172440,56.3,77904.3,2.3,0.97567,2e-05,2.3512]
[1776843178300,56.31,77904.47,2.3,0.97564,2e-05,2.35383]
[1776843181321,56.32,77913.7,2.3,0.97586,2e-05,2.33595]
[1776843182328,56.32,77914.21,2.3,0.97587,2e-05,2.33507]
[1776843183335,56.32,77908.98,2.3,0.97574,2e-05,2.34546]
[1776843188370,56.32,77909.98,2.3,0.97576,2e-05,2.34399]
[1776843193405,56.32,77907.78,2.3,0.9757,2e-05,2.34884]
[1776843198440,56.33,77909.01,2.3,0.97573,2e-05,2.3469]
[1776843199446,56.33,77910.89,2.3,0.97577,2e-05,2.3433]
[1776843202468,56.33,77907.85,2.3,0.97569,2e-05,2.3496]
[1776843205489,56.33,77895.14,2.3,0.97537,2e-05,2.375]
[1776843206496,56.33,77885.37,2.3,0.97513,3e-05,2.3945]
[1776843207503,56.33,77884.51,2.3,0.97511,3e-05,2.39624]
[1776843211531,56.33,77888.45,2.3,0.97524,3e-05,2.38453]
[1776843213545,56.33,77886.72,2.3,0.9752,3e-05,2.38804]
[1776843215559,56.33,77881.44,2.3,0.97507,3e-05,2.39863]
[1776843220594,56.33,77881.42,2.3,0.97506,3e-05,2.39873]
[1776843224445,56.33,77881.36,2.3,0.97506,3e-05,2.39888]
[1776843229657,56.33,77881.37,2.3,0.97506,3e-05,2.39893]
[1776843234692,56.33,77883.68,2.3,0.97512,3e-05,2.39437]
[1776843236706,56.34,77890.84,2.3,0.9753,2e-05,2.38015]
[1776843241741,56.34,77891.0,2.3,0.9753,2e-05,2.38007]
[1776843247783,56.34,77891.84,2.3,0.97532,2e-05,2.37868]
[1776843248791,56.34,77896.91,2.3,0.97544,2e-05,2.36867]
[1776843249798,56.34,77902.44,2.3,0.97558,2e-05,2.3578]
[1776843250805,56.34,77905.9,2.3,0.97566,2e-05,2.35107]
[1776843253826,56.34,77903.43,2.3,0.9756,2e-05,2.35623]
[1776843258861,56.34,77902.64,2.3,0.97557,2e-05,2.35821]
[1776843263901,56.35,77901.8,2.3,0.97555,2e-05,2.36029]
[1776843268936,56.35,77902.15,2.3,0.97555,2e-05,2.35999]
[1776843270498,56.35,77902.15,2.3,0.97555,2e-05,2.35999]
[1776843270686,56.35,77902.15,2.3,0.97555,2e-05,2.35999]
[1776843275985,56.35,77897.67,2.3,0.97547,2e-05,2.36553]
[1776843279006,56.35,77900.77,2.3,0.97555,2e-05,2.35963]
[1776843281025,56.36,77903.9,2.3,0.97562,2e-05,2.35369]
[1776843287068,56.36,77901.89,2.3,0.97556,2e-05,2.35817]
[1776843292102,56.36,77895.53,2.3,0.9754,2e-05,2.37107]
[1776843293108,56.36,77893.23,2.3,0.97534,2e-05,2.37577]
[1776843295122,56.36,77895.01,2.3,0.97539,2e-05,2.37229]
[1776843297167,56.36,77900.88,2.3,0.97553,2e-05,2.36079]
[1776843298170,56.36,77908.74,2.3,0.97572,2e-05,2.34544]
[1776843303205,56.37,77920.15,2.3,0.976,2e-05,2.32362]
[1776843304211,56.37,77930.18,2.3,0.97624,2e-05,2.30426]
[1776843305219,56.37,77930.3,2.3,0.97624,2e-05,2.3042]
[1776843310254,56.37,77931.51,2.3,0.97626,2e-05,2.30273]
[1776843315289,56.38,77933.83,2.3,0.9763,2e-05,2.29914]
[1776843316296,56.38,77936.23,2.3,0.97636,2e-05,2.29468]
[1776843317303,56.38,77940.54,2.3,0.97646,2e-05,2.28656]
[1776843318310,56.38,77948.19,2.3,0.97664,2e-05,2.27205]
[1776843319316,56.39,77950.18,2.3,0.97668,2e-05,2.26847]
[1776843324352,56.39,77950.49,2.3,0.97668,2e-05,2.26906]
[1776843329387,56.4,77950.58,2.3,0.97666,2e-05,2.27005]
[1776843334422,56.41,77952.32,2.3,0.97673,2e-05,2.26411]
[1776843338450,56.41,77963.59,2.3,0.97698,2e-05,2.2436]
[1776843339457,56.42,77969.54,2.3,0.97712,2e-05,2.2326]
[1776843344492,56.43,77969.69,2.3,0.9771,2e-05,2.2338]
[1776843349528,56.43,77971.57,2.3,0.97713,2e-05,2.23173]
[1776843350535,56.44,77976.2,2.3,0.97723,2e-05,2.22329]
[1776843355569,56.45,77975.5,2.3,0.9772,2e-05,2.22615]
[1776843360606,56.46,77975.47,2.3,0.97718,2e-05,2.22772]
[1776843364786,56.46,77975.97,2.3,0.97718,2e-05,2.22768]
[1776843364941,56.46,77975.97,2.3,0.97718,2e-05,2.22768]
[1776843372437,56.48,77974.19,2.3,0.97711,2e-05,2.23312]
[1776843376720,56.49,77968.0,2.3,0.97695,2e-05,2.24658]
[1776843377725,56.49,77964.51,2.3,0.97686,2e-05,2.25349]
[1776843378732,56.49,77962.57,2.3,0.97681,2e-05,2.25744]
[1776843383767,56.5,77962.62,2.3,0.9768,2e-05,2.2586]
[1776843388802,56.51,77962.15,2.3,0.97677,2e-05,2.26073]
[1776843394844,56.52,77962.15,2.3,0.97679,2e-05,2.25843]
[1776843399879,56.52,77961.06,2.3,0.97675,2e-05,2.26174]
[1776843404914,56.53,77960.17,2.3,0.97671,2e-05,2.26465]
[1776843409949,56.54,77959.89,2.3,0.97669,2e-05,2.26638]
[1776843415034,56.55,77961.08,2.3,0.97671,2e-05,2.26507]
[1776843415192,56.55,77961.08,2.3,0.97671,2e-05,2.26507]
[1776843418005,56.55,77956.2,2.3,0.97658,2e-05,2.27535]
[1776843419012,56.55,77950.24,2.3,0.97644,2e-05,2.28701]
[1776843422044,56.56,77952.1,2.3,0.97647,2e-05,2.28405]
[1776843426072,56.56,77953.8,2.3,0.9765,2e-05,2.28159]
[1776843428086,56.56,77951.65,2.3,0.97645,2e-05,2.28613]
[1776843429092,56.57,77949.88,2.3,0.9764,2e-05,2.28974]
[1776843434128,56.57,77949.78,2.3,0.97639,2e-05,2.29088]
[1776843439165,56.58,77949.3,2.3,0.97637,2e-05,2.29274]
[1776843444202,56.58,77948.42,2.3,0.97633,2e-05,2.29553]
[1776843449238,56.59,77949.73,2.3,0.97635,2e-05,2.2939]
[1776843454272,56.6,77950.42,2.3,0.9764,2e-05,2.28966]
[1776843457610,56.6,77948.07,2.3,0.97633,2e-05,2.29474]
[1776843458300,56.6,77945.92,2.3,0.97628,2e-05,2.29906]
[1776843460436,56.6,77945.03,2.3,0.97625,2e-05,2.30095]
[1776843467362,56.61,77940.78,2.3,0.97614,2e-05,2.3105]
[1776843470383,56.61,77939.04,2.3,0.97609,2e-05,2.31432]
[1776843475419,56.62,77940.33,2.3,0.97611,2e-05,2.31256]
[1776843476426,56.62,77942.26,2.3,0.97616,2e-05,2.30897]
[1776843481463,56.62,77941.77,2.3,0.97613,2e-05,2.31069]
[1776843486498,56.63,77940.9,2.3,0.9761,2e-05,2.31313]
[1776843487504,56.63,77926.87,2.3,0.97576,2e-05,2.34058]
[1776843488512,56.63,77920.67,2.3,0.97561,2e-05,2.35282]
[1776843489519,56.63,77917.68,2.3,0.97553,2e-05,2.35877]
[1776843494554,56.63,77917.6,2.3,0.97553,2e-05,2.35925]
[1776843499589,56.63,77916.66,2.3,0.9755,2e-05,2.36142]
[1776843503617,56.64,77914.72,2.3,0.97545,2e-05,2.36546]
[1776843505456,56.64,77914.51,2.3,0.97544,2e-05,2.36593]
[1776843505690,56.64,77914.51,2.3,0.97544,2e-05,2.36593]
[1776843510666,56.64,77910.77,2.3,0.97535,2e-05,2.37359]
[1776843512679,56.64,77908.6,2.3,0.97533,2e-05,2.37405]
[1776843513686,56.64,77905.95,2.3,0.97526,2e-05,2.37932]
[1776843515701,56.64,77909.98,2.3,0.97536,2e-05,2.3714]
[1776843516707,56.64,77911.78,2.3,0.97541,2e-05,2.36789]
[1776843517715,56.64,77915.11,2.3,0.97549,2e-05,2.36137]
[1776843522750,56.64,77913.41,2.3,0.97544,2e-05,2.36497]
[1776843524763,56.64,77915.9,2.3,0.9755,2e-05,2.36017]
[1776843529799,56.64,77915.7,2.3,0.9755,2e-05,2.36084]
[1776843534834,56.65,77915.34,2.3,0.97548,2e-05,2.36182]
[1776843539868,56.65,77918.81,2.3,0.97557,2e-05,2.35526]
[1776843543897,56.65,77920.68,2.3,0.97561,2e-05,2.35185]
[1776843545911,56.65,77918.12,2.3,0.97554,2e-05,2.35701]
[1776843547925,56.65,77914.72,2.3,0.97546,2e-05,2.36382]
[1776843550430,56.65,77916.53,2.3,0.9755,2e-05,2.36041]
[1776843552439,56.65,77916.98,2.3,0.97551,2e-05,2.35953]
[1776843553967,56.65,77920.81,2.3,0.97561,2e-05,2.35218]
[1776843556987,56.65,77918.98,2.3,0.97556,2e-05,2.35598]
[1776843562024,56.66,77917.59,2.3,0.97552,2e-05,2.35901]
[1776843564210,56.66,77917.47,2.3,0.97552,2e-05,2.3593]
[1776843564435,56.66,77917.47,2.3,0.97552,2e-05,2.3593]
[1776843570080,56.66,77914.94,2.3,0.97545,2e-05,2.36465]
[1776843571086,56.66,77912.14,2.3,0.97542,2e-05,2.36632]
[1776843573102,56.66,77910.34,2.3,0.97537,2e-05,2.36994]
[1776843575114,56.66,77908.36,2.3,0.97532,2e-05,2.37392]
[1776843578135,56.66,77900.87,2.3,0.97513,3e-05,2.38883]
[1776843583171,56.66,77900.42,2.3,0.97512,3e-05,2.38974]
[1776843588206,56.66,77899.64,2.3,0.9751,3e-05,2.39129]
[1776843589213,56.66,77897.14,2.3,0.97504,3e-05,2.39625]
[1776843590220,56.66,77893.86,2.3,0.97496,3e-05,2.40278]
[1776843591227,56.66,77890.21,2.3,0.97487,3e-05,2.41004]
[1776843592777,56.66,77886.38,2.3,0.97477,3e-05,2.41762]
[1776843593241,56.66,77884.17,2.3,0.97471,3e-05,2.42205]
[1776843594437,56.66,77884.17,2.3,0.97471,3e-05,2.42205]
[1776843596263,56.66,77898.05,2.3,0.97507,3e-05,2.39418]
[1776843597270,56.66,77904.86,2.3,0.97524,2e-05,2.38062]
[1776843598277,56.66,77908.05,2.3,0.97532,2e-05,2.37431]
[1776843600291,56.66,77908.22,2.3,0.97532,2e-05,2.37402]
[1776843602219,56.66,77909.2,2.3,0.97534,2e-05,2.37211]
[1776843602305,56.66,77908.37,2.3,0.97532,2e-05,2.37378]
[1776843606205,56.66,77909.29,2.3,0.97534,2e-05,2.37207]
[1776843606334,56.66,77909.25,2.3,0.97534,2e-05,2.37219]
[1776843607341,56.66,77907.23,2.3,0.97529,2e-05,2.37621]
[1776843609355,56.66,77900.08,2.3,0.97511,3e-05,2.39045]
[1776843610791,56.66,77896.16,2.3,0.97501,3e-05,2.39827]
[1776843612376,56.66,77894.18,2.3,0.97497,3e-05,2.40221]
[1776843615397,56.66,77890.33,2.3,0.97487,3e-05,2.40986]
[1776843617411,56.66,77887.96,2.3,0.97481,3e-05,2.41456]
[1776843621439,56.66,77887.26,2.3,0.97479,3e-05,2.4158]
[1776843622446,56.66,77887.37,2.3,0.9748,3e-05,2.41554]
[1776843626474,56.66,77892.93,2.3,0.97494,3e-05,2.40431]
[1776843627481,56.66,77901.97,2.3,0.97517,2e-05,2.38633]
[1776843628492,56.66,77903.21,2.3,0.9752,2e-05,2.38389]
[1776843632527,56.66,77901.79,2.3,0.9752,2e-05,2.38289]
[1776843634541,56.66,77906.58,2.3,0.97532,2e-05,2.37346]
[1776843635548,56.66,77910.99,2.3,0.97543,2e-05,2.3648]
[1776843637562,56.66,77909.1,2.3,0.97538,2e-05,2.36864]
[1776843642597,56.66,77908.33,2.3,0.97535,2e-05,2.37041]
[1776843644118,56.66,77907.29,2.3,0.97533,2e-05,2.37251]
[1776843644191,56.66,77907.29,2.3,0.97533,2e-05,2.37251]
[1776843649646,56.66,77907.53,2.3,0.97533,2e-05,2.37231]
[1776843654681,56.66,77907.17,2.3,0.97532,2e-05,2.37325]
[1776843659715,56.67,77907.65,2.3,0.97533,2e-05,2.37253]
[1776843662189,56.67,77906.5,2.3,0.9753,2e-05,2.37489]
[1776843668779,56.67,77905.22,2.3,0.97526,2e-05,2.3777]
[1776843671801,56.67,77907.25,2.3,0.97531,2e-05,2.37381]
[1776843676836,56.67,77904.87,2.3,0.97525,2e-05,2.37873]
[1776843681871,56.67,77906.06,2.3,0.97528,2e-05,2.37657]
[1776843685899,56.67,77910.49,2.3,0.97539,2e-05,2.36799]
[1776843686906,56.67,77915.89,2.3,0.97552,2e-05,2.35742]
[1776843691945,56.68,77919.44,2.3,0.97564,2e-05,2.34693]
[1776843692952,56.68,77930.6,2.3,0.97591,2e-05,2.32523]
[1776843693959,56.68,77937.77,2.3,0.97608,2e-05,2.31145]
[1776843694966,56.68,77939.5,2.3,0.97612,2e-05,2.30825]
[1776843698582,56.68,77937.8,2.3,0.97608,2e-05,2.31217]
[1776843704030,56.69,77937.55,2.3,0.97606,2e-05,2.3134]
[1776843705907,56.69,77937.55,2.3,0.97606,2e-05,2.3134]
[1776843705936,56.69,77938.5,2.3,0.97608,2e-05,2.31171]
[1776843710962,56.69,77937.82,2.3,0.97606,2e-05,2.31378]
[1776843712197,56.69,77937.91,2.3,0.97606,2e-05,2.31375]
[1776843714101,56.7,77935.6,2.3,0.97599,2e-05,2.31867]
[1776843715108,56.7,77933.62,2.3,0.97594,2e-05,2.32265]
[1776843721150,56.7,77933.56,2.3,0.97593,2e-05,2.32356]
[1776843726185,56.71,77931.33,2.3,0.97587,2e-05,2.32855]
[1776843731220,56.71,77930.87,2.3,0.97585,2e-05,2.33007]
[1776843733234,56.71,77927.4,2.3,0.97576,2e-05,2.33708]
[1776843738268,56.72,77929.13,2.3,0.9758,2e-05,2.33428]
[1776843743304,56.72,77927.81,2.3,0.97576,2e-05,2.33744]
[1776843748339,56.72,77927.67,2.3,0.97575,2e-05,2.33828]
[1776843753374,56.73,77928.01,2.3,0.97579,2e-05,2.33433]
[1776843756394,56.73,77932.49,2.3,0.97589,2e-05,2.32597]
[1776843757955,56.73,77932.49,2.3,0.97589,2e-05,2.32597]
[1776843757401,56.73,77939.67,2.3,0.97607,2e-05,2.31218]
[1776843758199,56.73,77939.67,2.3,0.97607,2e-05,2.31218]
[1776843760425,56.73,77962.26,2.3,0.9766,2e-05,2.26924]
[1776843761430,56.73,77979.7,2.3,0.97701,2e-05,2.2363]
[1776843762437,56.74,77986.28,2.3,0.97716,2e-05,2.22414]
[1776843763444,56.74,77987.11,2.3,0.97718,2e-05,2.22287]
[1776843765021,56.74,77986.37,2.3,0.97716,2e-05,2.22412]
[1776843765461,56.74,77985.25,2.3,0.97714,2e-05,2.22609]
[1776843766453,56.74,77985.25,2.3,0.97714,2e-05,2.22609]
[1776843766468,56.73,77985.29,2.3,0.97714,2e-05,2.22588]
[1776843770454,56.73,77985.4,2.3,0.97714,2e-05,2.22569]
[1776843775531,56.73,77986.89,2.3,0.97719,2e-05,2.22204]
[1776843780566,56.72,77986.6,2.3,0.97719,2e-05,2.22189]
[1776843781573,56.72,77997.23,2.3,0.97744,2e-05,2.20186]
[1776843782580,56.72,78003.72,2.3,0.97759,2e-05,2.18964]
[1776843783587,56.72,78008.56,2.3,0.9777,2e-05,2.18056]
[1776843784594,56.72,78004.83,2.3,0.97761,2e-05,2.18739]
[1776843785601,56.72,78000.72,2.3,0.97752,2e-05,2.19496]
[1776843786608,56.72,77997.79,2.3,0.97745,2e-05,2.20034]
[1776843791644,56.72,77998.72,2.3,0.97748,2e-05,2.198]
[1776843792650,56.72,78000.59,2.3,0.97753,2e-05,2.19442]
[1776843793657,56.72,78004.63,2.3,0.97762,2e-05,2.18681]
[1776843798693,56.71,78006.84,2.3,0.97768,2e-05,2.1823]
[1776843802439,56.71,78007.89,2.3,0.9777,2e-05,2.18012]
[1776843807756,56.71,78011.16,2.3,0.97778,2e-05,2.17362]
[1776843808763,56.71,78009.35,2.3,0.97774,2e-05,2.1769]
[1776843810129,56.71,78010.32,2.3,0.97777,2e-05,2.17503]
[1776843810191,56.71,78010.32,2.3,0.97777,2e-05,2.17503]
[1776843811784,56.71,78009.23,2.3,0.97778,2e-05,2.17319]
[1776843813803,56.71,78011.16,2.3,0.97782,2e-05,2.1695]
[1776843818837,56.7,78010.44,2.3,0.97781,2e-05,2.17052]
[1776843820852,56.7,78014.21,2.3,0.9779,2e-05,2.16345]
[1776843821859,56.7,78022.49,2.3,0.97809,2e-05,2.14819]
[1776843822866,56.7,78024.63,2.3,0.97813,2e-05,2.14425]
[1776843823872,56.7,78041.41,2.3,0.97851,2e-05,2.11372]
[1776843824113,56.7,78041.41,2.3,0.97851,2e-05,2.11372]
[1776843824353,56.7,78041.41,2.3,0.97851,2e-05,2.11372]
[1776843824880,56.7,78051.84,2.3,0.97874,2e-05,2.09493]
[1776843825887,56.7,78052.53,2.3,0.97875,2e-05,2.09376]
[1776843826992,56.7,78052.53,2.3,0.97875,2e-05,2.09376]
[1776843831099,56.7,78056.33,2.3,0.97883,2e-05,2.08729]
[1776843832936,56.71,78067.6,2.3,0.97907,2e-05,2.06733]
[1776843833943,56.71,78070.16,2.3,0.97913,2e-05,2.0629]
[1776843838978,56.71,78068.08,2.3,0.97907,2e-05,2.06722]
[1776843840992,56.71,78063.14,2.3,0.97896,2e-05,2.07625]
[1776843841181,56.71,78063.14,2.3,0.97896,2e-05,2.07625]
[1776843841198,56.71,78063.14,2.3,0.97896,2e-05,2.07625]
[1776843841225,56.71,78063.14,2.3,0.97896,2e-05,2.07625]
[1776843841654,56.71,78063.14,2.3,0.97896,2e-05,2.07625]
[1776843841999,56.71,78060.52,2.3,0.97891,2e-05,2.08103]
[1776843844675,56.71,78058.57,2.3,0.97886,2e-05,2.0847]
[1776843844702,56.71,78058.57,2.3,0.97886,2e-05,2.0847]
[1776843845022,56.72,78064.5,2.3,0.97899,2e-05,2.07419]
[1776843846029,56.72,78067.54,2.3,0.97905,2e-05,2.06888]
[1776843849050,56.72,78070.3,2.3,0.97911,2e-05,2.06432]
[1776843849557,56.72,78070.3,2.3,0.97911,2e-05,2.06432]
[1776843849604,56.72,78070.3,2.3,0.97911,2e-05,2.06432]
[1776843849690,56.72,78070.3,2.3,0.97911,2e-05,2.06432]
[1776843850057,56.72,78072.33,2.3,0.97915,2e-05,2.06084]
[1776843851064,56.72,78062.0,2.3,0.97893,2e-05,2.07936]
[1776843852071,56.72,78049.11,2.3,0.97864,2e-05,2.10258]
[1776843853078,56.72,78050.57,2.3,0.97868,2e-05,2.1]
[1776843854085,56.72,78055.48,2.3,0.97878,2e-05,2.09124]
[1776843854208,56.72,78055.48,2.3,0.97878,2e-05,2.09124]
[1776843854284,56.72,78055.48,2.3,0.97878,2e-05,2.09124]
[1776843854436,56.72,78055.48,2.3,0.97878,2e-05,2.09124]
[1776843855091,56.72,78054.63,2.3,0.97876,2e-05,2.09283]
[1776843858629,56.72,78055.3,2.3,0.97878,2e-05,2.09178]
[1776843858639,56.72,78055.3,2.3,0.97878,2e-05,2.09178]
[1776843858694,56.72,78055.3,2.3,0.97878,2e-05,2.09178]
[1776843858696,56.72,78055.99,2.3,0.97879,2e-05,2.09068]
[1776843861054,56.72,78055.9,2.3,0.97879,2e-05,2.09084]
[1776843861193,56.72,78056.61,2.3,0.9788,2e-05,2.08964]
[1776843865973,56.73,78058.8,2.3,0.97885,2e-05,2.08611]
[1776843866025,56.73,78058.8,2.3,0.97885,2e-05,2.08611]
[1776843866072,56.73,78059.46,2.3,0.97886,2e-05,2.08501]
[1776843866136,56.73,78059.46,2.3,0.97886,2e-05,2.08501]
[1776843869191,56.73,78059.25,2.3,0.97885,2e-05,2.08556]
[1776843869693,56.73,78059.25,2.3,0.97885,2e-05,2.08556]
[1776843869706,56.73,78059.25,2.3,0.97885,2e-05,2.08556]
[1776843869939,56.73,78059.25,2.3,0.97885,2e-05,2.08556]
[1776843870040,56.73,78057.13,2.3,0.9788,2e-05,2.08951]
[1776843871205,56.73,78055.16,2.3,0.97879,2e-05,2.08948]
[1776843872212,56.73,78050.23,2.3,0.97869,2e-05,2.09841]
[1776843875854,56.73,78051.71,2.3,0.97872,2e-05,2.09587]
[1776843875941,56.73,78051.71,2.3,0.97872,2e-05,2.09587]
[1776843877370,56.73,78051.08,2.3,0.9787,2e-05,2.09713]
[1776843877418,56.73,78051.08,2.3,0.9787,2e-05,2.09713]
[1776843877437,56.73,78051.08,2.3,0.9787,2e-05,2.09713]
[1776843877471,56.73,78051.69,2.3,0.97871,2e-05,2.09609]
[1776843881931,56.73,78052.72,2.3,0.97874,2e-05,2.09437]
[1776843882062,56.73,78052.72,2.3,0.97874,2e-05,2.09437]
[1776843882033,56.73,78054.72,2.3,0.97878,2e-05,2.09099]
[1776843882190,56.73,78054.72,2.3,0.97878,2e-05,2.09099]
[1776843882892,56.74,78056.01,2.3,0.9788,2e-05,2.08875]
[1776843883197,56.74,78056.01,2.3,0.9788,2e-05,2.08875]
[1776843883291,56.74,78061.07,2.3,0.97891,2e-05,2.07969]
[1776843885694,56.74,78061.93,2.3,0.97893,2e-05,2.07825]
[1776843885795,56.74,78061.93,2.3,0.97893,2e-05,2.07825]
[1776843885939,56.74,78061.93,2.3,0.97893,2e-05,2.07825]
[1776843886041,56.74,78061.16,2.3,0.97891,2e-05,2.07981]
[1776843886311,56.74,78058.63,2.3,0.97886,2e-05,2.08433]
[1776843887319,56.74,78061.74,2.3,0.97892,2e-05,2.07885]
[1776843890378,56.74,78061.03,2.3,0.97891,2e-05,2.0803]
[1776843890439,56.74,78061.03,2.3,0.97891,2e-05,2.0803]
[1776843892429,56.74,78061.2,2.3,0.97891,2e-05,2.08017]
[1776843892436,56.74,78061.2,2.3,0.97891,2e-05,2.08017]
[1776843892441,56.74,78061.2,2.3,0.97891,2e-05,2.08017]
[1776843892691,56.74,78061.2,2.3,0.97891,2e-05,2.08017]
[1776843892792,56.74,78060.47,2.3,0.97889,2e-05,2.08165]
[1776843894368,56.74,78058.14,2.3,0.97884,2e-05,2.0859]
[1776843896382,56.74,78060.64,2.3,0.97889,2e-05,2.0817]
[1776843897194,56.74,78060.64,2.3,0.97889,2e-05,2.0817]
[1776843899004,56.75,78062.31,2.3,0.97892,2e-05,2.07922]
[1776843899106,56.75,78063.43,2.3,0.97894,2e-05,2.07781]
[1776843899143,56.75,78063.43,2.3,0.97894,2e-05,2.07781]
[1776843899193,56.75,78063.43,2.3,0.97894,2e-05,2.07781]
[1776843899403,56.75,78067.04,2.3,0.97902,2e-05,2.07138]
[1776843900410,56.75,78069.98,2.3,0.97908,2e-05,2.06625]
[1776843902423,56.75,78073.4,2.3,0.97915,2e-05,2.0604]
[1776843904715,56.75,78074.93,2.3,0.97918,2e-05,2.05781]
[1776843904936,56.75,78074.93,2.3,0.97918,2e-05,2.05781]
[1776843905045,56.75,78074.93,2.3,0.97918,2e-05,2.05781]
[1776843905112,56.75,78074.93,2.3,0.97918,2e-05,2.05781]
[1776843905139,56.76,78073.39,2.3,0.97914,2e-05,2.06078]
[1776843905199,56.76,78073.39,2.3,0.97914,2e-05,2.06078]
[1776843909518,56.76,78074.37,2.3,0.97916,2e-05,2.0594]
[1776843909570,56.76,78074.37,2.3,0.97916,2e-05,2.0594]
[1776843909689,56.76,78074.37,2.3,0.97916,2e-05,2.0594]
[1776843909790,56.76,78073.77,2.3,0.97915,2e-05,2.0607]
[1776843911193,56.76,78072.35,2.3,0.97911,2e-05,2.06322]
[1776843914501,56.76,78072.29,2.3,0.97911,2e-05,2.06366]
[1776843914551,56.76,78072.29,2.3,0.97911,2e-05,2.06366]
[1776843914701,56.76,78072.29,2.3,0.97911,2e-05,2.06366]
[1776843914803,56.76,78074.31,2.3,0.97915,2e-05,2.06031]
[1776843915515,56.76,78076.65,2.3,0.9792,2e-05,2.05616]
[1776843917890,56.76,78076.47,2.3,0.9792,2e-05,2.0566]
[1776843917941,56.76,78076.47,2.3,0.9792,2e-05,2.0566]
[1776843923166,56.77,78085.45,2.3,0.97938,2e-05,2.04148]
[1776843923190,56.77,78085.45,2.3,0.97938,2e-05,2.04148]
[1776843923571,56.77,78087.33,2.3,0.97942,2e-05,2.03832]
[1776843925188,56.77,78087.04,2.3,0.97941,2e-05,2.03899]
[1776843926593,56.77,78097.99,2.3,0.97964,2e-05,2.0201]
[1776843927600,56.77,78105.76,2.3,0.9798,2e-05,2.00673]
[1776843928607,56.78,78107.32,2.3,0.97983,2e-05,2.0042]
[1776843930653,56.78,78108.08,2.3,0.97984,2e-05,2.00331]
[1776843931538,56.78,78108.08,2.3,0.97984,2e-05,2.00331]
[1776843931690,56.78,78108.08,2.3,0.97984,2e-05,2.00331]
[1776843931791,56.78,78105.4,2.3,0.97981,2e-05,2.00485]
[1776843935663,56.79,78103.28,2.3,0.97976,2e-05,2.00916]
[1776843937025,56.79,78103.28,2.3,0.97976,2e-05,2.00916]
[1776843937090,56.79,78103.28,2.3,0.97976,2e-05,2.00916]
[1776843937177,56.79,78102.88,2.3,0.97975,2e-05,2.01027]
[1776843937215,56.79,78102.88,2.3,0.97975,2e-05,2.01027]
[1776843937677,56.79,78099.27,2.3,0.97967,2e-05,2.01656]
[1776843939112,56.79,78099.27,2.3,0.97967,2e-05,2.01656]
[1776843939178,56.79,78096.51,2.3,0.97961,2e-05,2.02177]
[1776843939192,56.79,78096.51,2.3,0.97961,2e-05,2.02177]
[1776843941998,56.79,78094.13,2.3,0.97956,2e-05,2.02612]
[1776843942050,56.79,78094.13,2.3,0.97956,2e-05,2.02612]
[1776843942099,56.79,78092.69,2.3,0.97952,2e-05,2.02899]
[1776843942189,56.79,78092.69,2.3,0.97952,2e-05,2.02899]
[1776843944726,56.8,78094.33,2.3,0.97955,2e-05,2.02646]
[1776843946098,56.8,78094.33,2.3,0.97955,2e-05,2.02646]
[1776843946148,56.8,78094.33,2.3,0.97955,2e-05,2.02646]
[1776843946163,56.8,78098.55,2.3,0.97964,2e-05,2.01944]
[1776843946191,56.8,78098.55,2.3,0.97964,2e-05,2.01944]
[1776843946740,56.8,78104.84,2.3,0.97977,2e-05,2.00848]
[1776843947194,56.8,78104.84,2.3,0.97977,2e-05,2.00848]
[1776843947746,56.8,78108.46,2.3,0.97984,2e-05,2.00239]
[1776843949761,56.8,78107.55,2.3,0.97982,2e-05,2.00439]
[1776843951206,56.8,78107.55,2.3,0.97982,2e-05,2.00439]
[1776843951440,56.8,78107.55,2.3,0.97982,2e-05,2.00439]
[1776843951695,56.8,78107.55,2.3,0.97982,2e-05,2.00439]
[1776843951775,56.81,78105.2,2.3,0.97976,2e-05,2.0089]
[1776843954019,56.81,78106.39,2.3,0.97979,2e-05,2.00705]
[1776843954187,56.81,78106.39,2.3,0.97979,2e-05,2.00705]
[1776843954115,56.81,78101.06,2.3,0.97967,2e-05,2.01674]
[1776843954796,56.81,78098.45,2.3,0.97961,2e-05,2.02129]
[1776843955243,56.81,78098.45,2.3,0.97961,2e-05,2.02129]
[1776843955350,56.81,78098.45,2.3,0.97961,2e-05,2.02129]
[1776843955437,56.81,78098.45,2.3,0.97961,2e-05,2.02129]
[1776843955803,56.81,78094.11,2.3,0.97952,2e-05,2.02926]
[1776843956312,56.81,78094.11,2.3,0.97952,2e-05,2.02926]
[1776843956437,56.81,78094.11,2.3,0.97952,2e-05,2.02926]
[1776843956810,56.81,78090.62,2.3,0.97944,2e-05,2.03538]
[1776843958824,56.82,78088.6,2.3,0.9794,2e-05,2.03942]
[1776843961195,56.82,78087.84,2.3,0.97938,2e-05,2.04091]
[1776843961702,56.82,78087.36,2.3,0.97937,2e-05,2.04191]
[1776843961741,56.82,78087.36,2.3,0.97937,2e-05,2.04191]
[1776843961937,56.82,78087.36,2.3,0.97937,2e-05,2.04191]
[1776843962038,56.82,78086.32,2.3,0.97934,2e-05,2.04388]
[1776843966880,56.82,78086.33,2.3,0.97933,2e-05,2.04452]
[1776843967558,56.82,78086.33,2.3,0.97933,2e-05,2.04452]
[1776843967688,56.82,78086.33,2.3,0.97933,2e-05,2.04452]
[1776843967887,56.83,78080.68,2.3,0.97921,2e-05,2.05461]
[1776843968504,56.83,78080.68,2.3,0.97921,2e-05,2.05461]
[1776843968556,56.83,78080.68,2.3,0.97921,2e-05,2.05461]
[1776843968688,56.83,78080.68,2.3,0.97921,2e-05,2.05461]
[1776843968893,56.83,78078.08,2.3,0.97916,2e-05,2.05931]
[1776843970908,56.83,78071.93,2.3,0.97902,2e-05,2.07039]
[1776843971915,56.83,78062.09,2.3,0.97881,2e-05,2.08801]
[1776843972911,56.83,78062.09,2.3,0.97881,2e-05,2.08801]
[1776843972949,56.83,78062.09,2.3,0.97881,2e-05,2.08801]
[1776843972966,56.83,78062.09,2.3,0.97881,2e-05,2.08801]
[1776843973195,56.83,78062.09,2.3,0.97881,2e-05,2.08801]
[1776843973202,56.83,78058.71,2.3,0.97873,2e-05,2.09451]
[1776843973929,56.83,78055.5,2.3,0.97865,2e-05,2.1007]
[1776843975192,56.83,78055.5,2.3,0.97865,2e-05,2.1007]
[1776843974935,56.83,78057.78,2.3,0.9787,2e-05,2.0966]
[1776843975943,56.83,78060.37,2.3,0.97876,2e-05,2.09196]
[1776843976950,56.83,78064.76,2.3,0.97885,2e-05,2.08412]
[1776843979466,56.83,78063.78,2.3,0.97883,2e-05,2.08591]
[1776843979506,56.83,78063.78,2.3,0.97883,2e-05,2.08591]
[1776843979558,56.83,78063.78,2.3,0.97883,2e-05,2.08591]
[1776843979699,56.83,78063.78,2.3,0.97883,2e-05,2.08591]
[1776843979971,56.83,78061.23,2.3,0.97878,2e-05,2.09049]
[1776843980978,56.83,78058.3,2.3,0.97871,2e-05,2.09575]
[1776843982992,56.84,78055.96,2.3,0.97866,2e-05,2.10036]
[1776843983999,56.84,78052.78,2.3,0.97858,2e-05,2.10649]
[1776843986013,56.84,78055.85,2.3,0.97864,2e-05,2.10176]
[1776843988027,56.85,78053.07,2.3,0.97857,2e-05,2.10758]
[1776843993066,56.86,78055.69,2.3,0.97864,2e-05,2.10125]
[1776843998101,56.88,78060.58,2.3,0.97872,2e-05,2.09459]
[1776843999108,56.88,78068.52,2.3,0.97889,2e-05,2.08041]
[1776844000115,56.88,78072.05,2.3,0.97897,2e-05,2.07417]
[1776844003136,56.88,78069.27,2.3,0.9789,2e-05,2.0793]
[1776844007163,56.88,78066.76,2.3,0.97885,2e-05,2.08399]
[1776844012199,56.88,78067.66,2.3,0.97886,2e-05,2.08263]
[1776844014212,56.88,78076.74,2.3,0.97906,2e-05,2.06659]
[1776844015220,56.88,78083.65,2.3,0.97921,2e-05,2.05444]
[1776844019248,56.89,78087.75,2.3,0.97929,2e-05,2.04764]
[1776844022269,56.89,78094.04,2.3,0.97942,2e-05,2.03695]
[1776844025225,56.89,78097.4,2.3,0.97948,2e-05,2.03151]
[1776844027454,56.89,78098.35,2.3,0.9795,2e-05,2.02999]
[1776844027466,56.89,78097.8,2.3,0.97949,2e-05,2.03111]
[1776844031450,56.9,78097.41,2.3,0.97948,2e-05,2.03227]
[1776844031548,56.9,78098.09,2.3,0.97949,2e-05,2.03123]
[1776844034352,56.9,78095.4,2.3,0.97943,2e-05,2.0364]
[1776844039388,56.91,78096.13,2.3,0.97943,2e-05,2.03588]
[1776844043416,56.91,78090.26,2.3,0.9793,2e-05,2.04664]
[1776844044423,56.91,78085.42,2.3,0.97919,2e-05,2.05546]
[1776844049458,56.92,78084.7,2.3,0.97917,2e-05,2.05731]
[1776844054493,56.92,78084.97,2.3,0.97921,2e-05,2.05381]
[1776844059529,56.92,78084.13,2.3,0.97918,2e-05,2.05588]
[1776844061593,56.92,78084.25,2.3,0.97918,2e-05,2.05578]
[1776844062063,56.92,78084.25,2.3,0.97918,2e-05,2.05578]
[1776844062167,56.93,78088.28,2.3,0.97927,2e-05,2.04879]
[1776844062553,56.93,78105.37,2.3,0.97963,2e-05,2.01898]
[1776844063559,56.93,78118.47,2.3,0.9799,2e-05,1.99644]
[1776844064567,56.93,78118.74,2.3,0.9799,2e-05,1.9962]
[1776844065571,56.93,78118.74,2.3,0.9799,2e-05,1.9962]
[1776844071616,56.94,78118.04,2.3,0.97987,2e-05,1.99894]
[1776844076651,56.95,78114.54,2.3,0.97978,2e-05,2.00608]
[1776844077658,56.95,78110.54,2.3,0.9797,2e-05,2.01323]
[1776844079672,56.95,78106.57,2.3,0.97961,2e-05,2.02052]
[1776844080679,56.95,78101.78,2.3,0.97951,2e-05,2.02906]
[1776844081521,56.95,78101.78,2.3,0.97951,2e-05,2.02906]
[1776844081569,56.95,78101.78,2.3,0.97951,2e-05,2.02906]
[1776844081688,56.95,78101.78,2.3,0.97951,2e-05,2.02906]
[1776844081790,56.95,78101.09,2.3,0.97949,2e-05,2.03043]
[1776844083700,56.96,78097.27,2.3,0.97941,2e-05,2.03744]
[1776844085549,56.96,78096.29,2.3,0.97938,2e-05,2.03931]
[1776844085687,56.96,78096.29,2.3,0.97938,2e-05,2.03931]
[1776844088310,56.96,78095.95,2.3,0.97937,2e-05,2.04021]
[1776844088362,56.96,78096.34,2.3,0.97938,2e-05,2.03982]
[1776844088439,56.96,78096.34,2.3,0.97938,2e-05,2.03982]
[1776844088736,56.96,78096.25,2.3,0.97937,2e-05,2.03998]
[1776844091699,56.96,78096.11,2.3,0.97937,2e-05,2.04051]
[1776844093138,56.96,78096.14,2.3,0.97937,2e-05,2.04061]
[1776844093323,56.96,78096.14,2.3,0.97937,2e-05,2.04061]
[1776844093435,56.97,78096.43,2.3,0.97937,2e-05,2.04039]
[1776844094125,56.97,78096.43,2.3,0.97937,2e-05,2.04039]
[1776844094189,56.97,78096.43,2.3,0.97937,2e-05,2.04039]
[1776844094284,56.97,78096.43,2.3,0.97937,2e-05,2.04039]
[1776844094272,56.97,78090.88,2.3,0.97925,2e-05,2.05028]
[1776844095095,56.97,78090.88,2.3,0.97925,2e-05,2.05028]
[1776844095199,56.97,78090.88,2.3,0.97925,2e-05,2.05028]
[1776844095300,56.97,78087.75,2.3,0.97918,2e-05,2.05592]
[1776844095786,56.97,78090.74,2.3,0.97925,2e-05,2.05064]
[1776844099814,56.97,78087.08,2.3,0.97916,2e-05,2.05761]
[1776844101128,56.97,78087.08,2.3,0.97916,2e-05,2.05761]
[1776844101181,56.97,78087.08,2.3,0.97916,2e-05,2.05761]
[1776844101193,56.97,78087.08,2.3,0.97916,2e-05,2.05761]
[1776844101230,56.97,78085.83,2.3,0.97913,2e-05,2.06005]
[1776844101828,56.97,78082.46,2.3,0.97906,2e-05,2.06601]
[1776844106059,56.97,78080.81,2.3,0.97902,2e-05,2.06926]
[1776844106282,56.97,78080.81,2.3,0.97902,2e-05,2.06926]
[1776844107267,56.98,78079.97,2.3,0.979,2e-05,2.07085]
[1776844106871,56.98,78073.93,2.3,0.97887,2e-05,2.08169]
[1776844108218,56.98,78073.93,2.3,0.97887,2e-05,2.08169]
[1776844109106,56.98,78072.46,2.3,0.97883,2e-05,2.08448]
[1776844109227,56.98,78072.46,2.3,0.97883,2e-05,2.08448]
[1776844109329,56.98,78073.46,2.3,0.97886,2e-05,2.08277]
[1776844109755,56.98,78073.46,2.3,0.97886,2e-05,2.08277]
[1776844112913,56.98,78073.06,2.3,0.97888,2e-05,2.08009]
[1776844114927,56.98,78069.88,2.3,0.97881,2e-05,2.08592]
[1776844115796,56.98,78069.88,2.3,0.97881,2e-05,2.08592]
[1776844115831,56.98,78069.88,2.3,0.97881,2e-05,2.08592]
[1776844115948,56.98,78069.88,2.3,0.97881,2e-05,2.08592]
[1776844116049,56.98,78066.83,2.3,0.97874,2e-05,2.09152]
[1776844116941,56.98,78063.3,2.3,0.97866,2e-05,2.09784]
[1776844118250,56.98,78059.09,2.3,0.97857,2e-05,2.10551]
[1776844119602,56.98,78060.37,2.3,0.9786,2e-05,2.10321]
[1776844119654,56.98,78060.37,2.3,0.9786,2e-05,2.10321]
[1776844119697,56.98,78060.37,2.3,0.9786,2e-05,2.10321]
[1776844119965,56.98,78059.76,2.3,0.97858,2e-05,2.10435]
[1776844123841,56.98,78059.35,2.3,0.97857,2e-05,2.1052]
[1776844123859,56.98,78059.35,2.3,0.97857,2e-05,2.1052]
[1776844123937,56.98,78059.35,2.3,0.97857,2e-05,2.1052]
[1776844124039,56.98,78063.11,2.3,0.97865,2e-05,2.09852]
[1776844131043,56.99,78063.29,2.3,0.97865,2e-05,2.0985]
[1776844135222,56.99,78062.66,2.3,0.97864,2e-05,2.09982]
[1776844135274,56.99,78062.66,2.3,0.97864,2e-05,2.09982]
[1776844135320,56.99,78061.52,2.3,0.97861,2e-05,2.10191]
[1776844135436,56.99,78061.52,2.3,0.97861,2e-05,2.10191]
[1776844136282,56.99,78061.52,2.3,0.97861,2e-05,2.10191]
[1776844136297,56.99,78061.0,2.3,0.9786,2e-05,2.10288]
[1776844136437,56.99,78061.0,2.3,0.9786,2e-05,2.10288]
[1776844140641,56.99,78058.66,2.3,0.97855,2e-05,2.10724]
[1776844140688,56.99,78058.66,2.3,0.97855,2e-05,2.10724]
[1776844140805,56.99,78058.66,2.3,0.97855,2e-05,2.10724]
[1776844141113,56.99,78057.8,2.3,0.97853,2e-05,2.10882]
[1776844141455,56.99,78057.8,2.3,0.97853,2e-05,2.10882]
[1776844141692,56.99,78057.8,2.3,0.97853,2e-05,2.10882]
[1776844142120,56.99,78055.05,2.3,0.97847,2e-05,2.1138]
[1776844144951,56.99,78053.15,2.3,0.97843,2e-05,2.11726]
[1776844145198,56.99,78053.15,2.3,0.97843,2e-05,2.11726]
[1776844147744,56.99,78050.12,2.3,0.97836,2e-05,2.12276]
[1776844149322,56.99,78048.62,2.3,0.97832,2e-05,2.12548]
[1776844149375,56.99,78048.62,2.3,0.97832,2e-05,2.12548]
[1776844149441,56.99,78046.9,2.3,0.97829,2e-05,2.12859]
[1776844150176,56.99,78047.24,2.3,0.97829,2e-05,2.12796]
[1776844152190,56.99,78043.24,2.3,0.97821,2e-05,2.1352]
[1776844155018,56.99,78042.45,2.3,0.97819,2e-05,2.13659]
[1776844155038,56.99,78042.45,2.3,0.97819,2e-05,2.13659]
[1776844155196,56.99,78042.45,2.3,0.97819,2e-05,2.13659]
[1776844155213,56.99,78041.21,2.3,0.97816,2e-05,2.13882]
[1776844157227,56.99,78034.93,2.3,0.97802,2e-05,2.15021]
[1776844158234,56.99,78030.57,2.3,0.97792,2e-05,2.15814]
[1776844158751,56.99,78030.57,2.3,0.97792,2e-05,2.15814]
[1776844158879,56.99,78030.57,2.3,0.97792,2e-05,2.15814]
[1776844158942,56.99,78030.57,2.3,0.97792,2e-05,2.15814]
[1776844159241,56.99,78028.73,2.3,0.97788,2e-05,2.16145]
[1776844160091,56.99,78028.73,2.3,0.97788,2e-05,2.16145]
[1776844160200,56.99,78028.73,2.3,0.97788,2e-05,2.16145]
[1776844160248,56.99,78025.38,2.3,0.97781,2e-05,2.16753]
[1776844163269,56.99,78018.95,2.3,0.97765,2e-05,2.18039]
[1776844164650,57.0,78016.94,2.3,0.9776,2e-05,2.18442]
[1776844164695,57.0,78016.94,2.3,0.9776,2e-05,2.18442]
[1776844164940,57.0,78016.94,2.3,0.9776,2e-05,2.18442]
[1776844165283,57.0,78014.54,2.3,0.97754,2e-05,2.18917]
[1776844167297,57.0,78010.45,2.3,0.97744,2e-05,2.19736]
[1776844172332,57.01,78009.86,2.3,0.97745,2e-05,2.19616]
[1776844175352,57.02,78006.69,2.3,0.97736,2e-05,2.20291]
[1776844175834,57.02,78006.69,2.3,0.97736,2e-05,2.20291]
[1776844175940,57.02,78006.69,2.3,0.97736,2e-05,2.20291]
[1776844176171,57.02,78006.69,2.3,0.97736,2e-05,2.20291]
[1776844176200,57.02,78006.69,2.3,0.97736,2e-05,2.20291]
[1776844176360,57.02,78004.49,2.3,0.97731,2e-05,2.20729]
[1776844177367,57.02,78002.01,2.3,0.97725,2e-05,2.21218]
[1776844178374,57.02,78005.25,2.3,0.97732,2e-05,2.2064]
[1776844180771,57.03,78003.54,2.3,0.97727,2e-05,2.21013]
[1776844180782,57.03,78003.54,2.3,0.97727,2e-05,2.21013]
[1776844180939,57.03,78003.54,2.3,0.97727,2e-05,2.21013]
[1776844181395,57.03,78003.33,2.3,0.97726,2e-05,2.21079]
[1776844186393,57.03,78004.73,2.3,0.97728,2e-05,2.20924]
[1776844186443,57.03,78004.73,2.3,0.97728,2e-05,2.20924]
[1776844186447,57.03,78004.73,2.3,0.97728,2e-05,2.20924]
[1776844186694,57.03,78004.73,2.3,0.97728,2e-05,2.20924]
[1776844186708,57.04,78006.18,2.3,0.97731,2e-05,2.20681]
[1776844189451,57.04,78009.66,2.3,0.97738,2e-05,2.20116]
[1776844191852,57.04,78009.39,2.3,0.97737,2e-05,2.20195]
[1776844191903,57.04,78009.39,2.3,0.97737,2e-05,2.20195]
[1776844191947,57.04,78009.39,2.3,0.97737,2e-05,2.20195]
[1776844191953,57.05,78008.71,2.3,0.97736,2e-05,2.20349]
[1776844194487,57.05,78011.36,2.3,0.97741,2e-05,2.19941]
[1776844198811,57.06,78011.91,2.3,0.97741,2e-05,2.19925]
[1776844198863,57.06,78011.91,2.3,0.97741,2e-05,2.19925]
[1776844198939,57.06,78011.91,2.3,0.97741,2e-05,2.19925]
[1776844199389,57.06,78012.41,2.3,0.97741,2e-05,2.1989]
[1776844199936,57.06,78012.41,2.3,0.97741,2e-05,2.1989]
[1776844201535,57.06,78014.89,2.3,0.97746,2e-05,2.19489]
[1776844202750,57.06,78014.89,2.3,0.97746,2e-05,2.19489]
[1776844202859,57.06,78014.89,2.3,0.97746,2e-05,2.19489]
[1776844202940,57.06,78014.89,2.3,0.97746,2e-05,2.19489]
[1776844202960,57.07,78017.93,2.3,0.97753,2e-05,2.18955]
[1776844203550,57.07,78020.54,2.3,0.97758,2e-05,2.18504]
[1776844205564,57.07,78031.15,2.3,0.97782,2e-05,2.16614]
[1776844207346,57.07,78031.15,2.3,0.97782,2e-05,2.16614]
[1776844207393,57.07,78031.15,2.3,0.97782,2e-05,2.16614]
[1776844207439,57.07,78031.15,2.3,0.97782,2e-05,2.16614]
[1776844207436,57.07,78037.67,2.3,0.97796,2e-05,2.1545]
[1776844207617,57.07,78037.67,2.3,0.97796,2e-05,2.1545]
[1776844207708,57.07,78037.67,2.3,0.97796,2e-05,2.1545]
[1776844209592,57.07,78035.64,2.3,0.97792,2e-05,2.15811]
[1776844213620,57.07,78038.12,2.3,0.97798,2e-05,2.15335]
[1776844215215,57.07,78038.12,2.3,0.97798,2e-05,2.15335]
[1776844215267,57.07,78038.12,2.3,0.97798,2e-05,2.15335]
[1776844215435,57.07,78038.12,2.3,0.97798,2e-05,2.15335]
[1776844215327,57.07,78042.05,2.3,0.97806,2e-05,2.14609]
[1776844215635,57.07,78046.1,2.3,0.97815,2e-05,2.13872]
[1776844221167,57.07,78047.88,2.3,0.9782,2e-05,2.1354]
[1776844221279,57.07,78047.88,2.3,0.9782,2e-05,2.1354]
[1776844221435,57.07,78047.88,2.3,0.9782,2e-05,2.1354]
[1776844221373,57.07,78054.36,2.3,0.97834,2e-05,2.12365]
[1776844221508,57.07,78054.36,2.3,0.97834,2e-05,2.12365]
[1776844222027,57.07,78054.36,2.3,0.97834,2e-05,2.12365]
[1776844222187,57.07,78054.36,2.3,0.97834,2e-05,2.12365]
[1776844222248,57.07,78056.28,2.3,0.97838,2e-05,2.12019]
[1776844223691,57.07,78048.62,2.3,0.97821,2e-05,2.13405]
[1776844226701,57.07,78048.7,2.3,0.97821,2e-05,2.13388]
[1776844226749,57.07,78048.7,2.3,0.97821,2e-05,2.13388]
[1776844226942,57.07,78048.7,2.3,0.97821,2e-05,2.13388]
[1776844227043,57.07,78047.92,2.3,0.9782,2e-05,2.13528]
[1776844232754,57.07,78047.18,2.3,0.97822,2e-05,2.13282]
[1776844234994,57.07,78047.93,2.3,0.97823,2e-05,2.13144]
[1776844235046,57.07,78047.93,2.3,0.97823,2e-05,2.13144]
[1776844235198,57.07,78047.93,2.3,0.97823,2e-05,2.13144]
[1776844235265,57.07,78048.14,2.3,0.97824,2e-05,2.13104]
[1776844240810,57.07,78048.81,2.3,0.97826,2e-05,2.12978]
[1776844245845,57.07,78048.73,2.3,0.97825,2e-05,2.12988]
[1776844247095,57.07,78048.73,2.3,0.97825,2e-05,2.12988]
[1776844247147,57.07,78048.73,2.3,0.97825,2e-05,2.12988]
[1776844247192,57.07,78048.73,2.3,0.97825,2e-05,2.12988]
[1776844247249,57.07,78048.14,2.3,0.97824,2e-05,2.13093]
[1776844252894,57.07,78048.27,2.3,0.97824,2e-05,2.13064]
[1776844257936,57.07,78047.58,2.3,0.97823,2e-05,2.13184]
[1776844260957,57.07,78054.82,2.3,0.97839,2e-05,2.11872]
[1776844261946,57.07,78054.82,2.3,0.97839,2e-05,2.11872]
[1776844261964,57.07,78058.53,2.3,0.97847,2e-05,2.11204]
[1776844262971,57.07,78054.89,2.3,0.97839,2e-05,2.11863]
[1776844263977,57.07,78049.9,2.3,0.97828,2e-05,2.12766]
[1776844264985,57.07,78052.05,2.3,0.97833,2e-05,2.12377]
[1776844269013,57.07,78050.11,2.3,0.97829,2e-05,2.1273]
[1776844270919,57.07,78050.38,2.3,0.97829,2e-05,2.12681]
[1776844271027,57.07,78044.39,2.3,0.97816,2e-05,2.13767]
[1776844272034,57.07,78038.36,2.3,0.97802,2e-05,2.14864]
[1776844274048,57.07,78045.18,2.3,0.97818,2e-05,2.13617]
[1776844274656,57.07,78045.18,2.3,0.97818,2e-05,2.13617]
[1776844275055,57.07,78052.87,2.3,0.97835,2e-05,2.12191]
[1776844277069,57.07,78053.8,2.3,0.97837,2e-05,2.12023]
[1776844282104,57.07,78055.32,2.3,0.9784,2e-05,2.11755]
[1776844287139,57.07,78054.54,2.3,0.97839,2e-05,2.11904]
[1776844290368,57.07,78056.36,2.3,0.97843,2e-05,2.11582]
[1776844296202,57.07,78058.07,2.3,0.9785,2e-05,2.10925]
[1776844301240,57.07,78057.96,2.3,0.97849,2e-05,2.10959]
[1776844306275,57.07,78058.22,2.3,0.9785,2e-05,2.10925]
[1776844311310,57.07,78057.05,2.3,0.97847,2e-05,2.1115]
[1776844315338,57.07,78060.8,2.3,0.97855,2e-05,2.10487]
[1776844318826,57.07,78060.64,2.3,0.97855,2e-05,2.10527]
[1776844318938,57.07,78060.64,2.3,0.97855,2e-05,2.10527]
[1776844321381,57.07,78064.03,2.3,0.97862,2e-05,2.09931]
[1776844322692,57.07,78062.99,2.3,0.9786,2e-05,2.10122]
[1776844328430,57.08,78062.04,2.3,0.97857,2e-05,2.1032]
[1776844330444,57.08,78063.83,2.3,0.97861,2e-05,2.10008]
[1776844335479,57.08,78064.04,2.3,0.97861,2e-05,2.09996]
[1776844338499,57.08,78061.66,2.3,0.97856,2e-05,2.10437]
[1776844339507,57.08,78055.93,2.3,0.97843,2e-05,2.11472]
[1776844340513,57.08,78052.83,2.3,0.97836,2e-05,2.12034]
[1776844344542,57.08,78055.35,2.3,0.97842,2e-05,2.11586]
[1776844345549,57.08,78058.5,2.3,0.97849,2e-05,2.11021]
[1776844346556,57.08,78060.98,2.3,0.97854,2e-05,2.10579]
[1776844348570,57.08,78059.05,2.3,0.9785,2e-05,2.10935]
[1776844349577,57.08,78056.12,2.3,0.97843,2e-05,2.11466]
[1776844354612,57.08,78055.23,2.3,0.97845,2e-05,2.11274]
[1776844359647,57.08,78050.62,2.3,0.97834,2e-05,2.12121]
[1776844364682,57.08,78049.64,2.3,0.97833,2e-05,2.12234]
[1776844369716,57.08,78049.09,2.3,0.97831,2e-05,2.12341]
[1776844373746,57.08,78040.66,2.3,0.97813,2e-05,2.13875]
[1776844375166,57.08,78033.4,2.3,0.97796,2e-05,2.15196]
[1776844376765,57.08,78031.93,2.3,0.97793,2e-05,2.15457]
[1776844378656,57.08,78031.65,2.3,0.97793,2e-05,2.15504]
[1776844378690,57.08,78031.65,2.3,0.97793,2e-05,2.15504]
[1776844378780,57.08,78027.45,2.3,0.97783,2e-05,2.16268]
[1776844383815,57.08,78027.27,2.3,0.97783,2e-05,2.16273]
[1776844388850,57.07,78028.07,2.3,0.97785,2e-05,2.16096]
[1776844390864,57.07,78031.64,2.3,0.97793,2e-05,2.1543]
[1776844391871,57.07,78034.06,2.3,0.97799,2e-05,2.14984]
[1776844395899,57.07,78036.01,2.3,0.97803,2e-05,2.14613]
[1776844396906,57.07,78024.61,2.3,0.97778,2e-05,2.16696]
[1776844397913,57.07,78011.72,2.3,0.97749,2e-05,2.19065]
[1776844398920,57.07,78004.61,2.3,0.97732,2e-05,2.20374]
[1776844399927,57.07,78001.75,2.3,0.97726,2e-05,2.20893]
[1776844404961,57.07,77995.82,2.3,0.97713,2e-05,2.21928]
[1776844405969,57.06,77992.82,2.3,0.97706,2e-05,2.22474]
[1776844409997,57.06,77999.65,2.3,0.97723,2e-05,2.21128]
[1776844411004,57.06,77998.45,2.3,0.97724,2e-05,2.20959]
[1776844416040,57.05,77996.05,2.3,0.97719,2e-05,2.21331]
[1776844417046,57.05,77998.12,2.3,0.97724,2e-05,2.20929]
[1776844422082,57.05,77996.55,2.3,0.97722,2e-05,2.21147]
[1776844427117,57.04,77996.76,2.3,0.97723,2e-05,2.21032]
[1776844429131,57.04,77993.41,2.3,0.97716,2e-05,2.21627]
[1776844430138,57.04,77987.88,2.3,0.97703,2e-05,2.22646]
[1776844432152,57.04,77992.52,2.3,0.97714,2e-05,2.21741]
[1776844432694,57.04,77992.52,2.3,0.97714,2e-05,2.21741]
[1776844433159,57.04,77994.44,2.3,0.97719,2e-05,2.21366]
[1776844438194,57.03,77994.17,2.3,0.97719,2e-05,2.21337]
[1776844442222,57.03,77991.41,2.3,0.97714,2e-05,2.21789]
[1776844447257,57.02,77990.51,2.3,0.97713,2e-05,2.21874]
[1776844452292,57.02,77991.98,2.3,0.97717,2e-05,2.21514]
[1776844453299,57.02,77999.89,2.3,0.97736,2e-05,2.20023]
[1776844454306,57.01,78008.48,2.3,0.97755,2e-05,2.18413]
[1776844456320,57.01,78009.84,2.3,0.97759,2e-05,2.18137]
[1776844458334,57.01,78006.86,2.3,0.97752,2e-05,2.18668]
[1776844459199,57.01,78006.86,2.3,0.97752,2e-05,2.18668]
[1776844459341,57.01,78002.07,2.3,0.97741,2e-05,2.19546]
[1776844461201,57.01,78001.21,2.3,0.9774,2e-05,2.19694]
[1776844461355,57.01,78002.57,2.3,0.97743,2e-05,2.19429]
[1776844463369,57.01,77998.67,2.3,0.97734,2e-05,2.20128]
[1776844466390,57.0,78000.89,2.3,0.9774,2e-05,2.19661]
[1776844468404,57.0,77998.42,2.3,0.97734,2e-05,2.20137]
[1776844473440,57.0,78000.24,2.3,0.97743,2e-05,2.19356]
[1776844478475,57.0,78000.75,2.3,0.97745,2e-05,2.19201]
[1776844483512,56.99,78000.3,2.3,0.97744,2e-05,2.19227]
[1776844486533,56.99,77997.93,2.3,0.97739,2e-05,2.19632]
[1776844486846,56.99,77997.93,2.3,0.97739,2e-05,2.19632]
[1776844486936,56.99,77997.93,2.3,0.97739,2e-05,2.19632]
[1776844492575,56.99,77995.66,2.3,0.97735,2e-05,2.19979]
[1776844496607,56.98,77999.19,2.3,0.97744,2e-05,2.19273]
[1776844497614,56.98,78003.34,2.3,0.97753,2e-05,2.18534]
[1776844502649,56.98,78003.4,2.3,0.97754,2e-05,2.18473]
[1776844503656,56.98,78005.77,2.3,0.97759,2e-05,2.18025]
[1776844508691,56.98,78006.79,2.3,0.97762,2e-05,2.17793]
[1776844513726,56.97,78006.45,2.3,0.97762,2e-05,2.17814]
[1776844518761,56.97,78006.64,2.3,0.97763,2e-05,2.17737]
[1776844523796,56.97,78005.96,2.3,0.97762,2e-05,2.17821]
[1776844528831,56.96,78006.01,2.3,0.97764,2e-05,2.17667]
[1776844530845,56.95,78002.11,2.3,0.97756,2e-05,2.18303]
[1776844531852,56.95,77997.92,2.3,0.9775,2e-05,2.1866]
[1776844532859,56.95,77993.27,2.3,0.9774,2e-05,2.19479]
[1776844533866,56.95,77997.05,2.3,0.97749,2e-05,2.18731]
[1776844535880,56.94,77995.19,2.3,0.97746,2e-05,2.18987]
[1776844541191,56.93,77995.62,2.3,0.97749,2e-05,2.18727]
[1776844541220,56.92,78003.41,2.3,0.97768,2e-05,2.17241]
[1776844541922,56.92,78017.37,2.3,0.978,2e-05,2.14634]
[1776844542929,56.92,78020.21,2.3,0.97807,2e-05,2.14078]
[1776844547964,56.91,78020.88,2.3,0.9781,2e-05,2.13777]
[1776844549225,56.91,78020.88,2.3,0.9781,2e-05,2.13777]
[1776844549437,56.91,78020.88,2.3,0.9781,2e-05,2.13777]
[1776844549516,56.9,78017.22,2.3,0.97803,2e-05,2.14374]
[1776844549978,56.9,78013.25,2.3,0.97794,2e-05,2.151]
[1776844555192,56.89,78012.98,2.3,0.97795,2e-05,2.15]
[1776844561055,56.88,78011.08,2.3,0.97794,2e-05,2.15089]
[1776844563069,56.87,78008.86,2.3,0.9779,2e-05,2.15422]
[1776844566091,56.86,78013.91,2.3,0.97803,2e-05,2.14382]
[1776844568105,56.86,78016.19,2.3,0.97809,2e-05,2.13893]
[1776844569112,56.86,78018.03,2.3,0.97813,2e-05,2.13522]
[1776844574148,56.84,78019.71,2.3,0.97819,2e-05,2.13042]
[1776844575155,56.84,78021.84,2.3,0.97824,2e-05,2.12621]
[1776844576162,56.84,78024.47,2.3,0.97831,2e-05,2.12109]
[1776844581197,56.83,78030.59,2.3,0.97846,2e-05,2.1084]
[1776844582204,56.83,78032.9,2.3,0.97852,2e-05,2.10393]
[1776844587239,56.82,78034.83,2.3,0.97858,2e-05,2.099]
[1776844588246,56.82,78038.0,2.3,0.97865,2e-05,2.09301]
[1776844593281,56.81,78037.19,2.3,0.97869,2e-05,2.08947]
[1776844599324,56.8,78036.08,2.3,0.97868,2e-05,2.08986]
[1776844602344,56.79,78038.39,2.3,0.97874,2e-05,2.08492]
[1776844607409,56.78,78039.5,2.3,0.97878,2e-05,2.0819]
[1776844610867,56.78,78040.18,2.3,0.9788,2e-05,2.07992]
[1776844610942,56.78,78039.93,2.3,0.9788,2e-05,2.07987]
[1776844616442,56.77,78039.8,2.3,0.97881,2e-05,2.07887]
[1776844621477,56.76,78039.49,2.3,0.97882,2e-05,2.07819]
[1776844625505,56.75,78041.9,2.3,0.97889,2e-05,2.0729]
[1776844630540,56.74,78042.19,2.3,0.97891,2e-05,2.0712]
[1776844633561,56.74,78044.8,2.3,0.97897,2e-05,2.06561]
[1776844634568,56.74,78046.96,2.3,0.97902,2e-05,2.06154]
[1776844639605,56.73,78047.9,2.3,0.97906,2e-05,2.05881]
[1776844644640,56.72,78047.09,2.3,0.97905,2e-05,2.05921]
[1776844647660,56.72,78052.66,2.3,0.97918,2e-05,2.04869]
[1776844652695,56.71,78053.06,2.3,0.97924,2e-05,2.04345]
[1776844658738,56.7,78055.03,2.3,0.97929,2e-05,2.03891]
[1776844665192,56.7,78055.79,2.3,0.97931,2e-05,2.03689]
[1776844667199,56.7,78055.79,2.3,0.97932,2e-05,2.03639]
[1776844667301,56.7,78055.79,2.3,0.97932,2e-05,2.03623]
[1776844671829,56.69,78061.63,2.3,0.97946,2e-05,2.02511]
[1776844673842,56.69,78065.74,2.3,0.97955,2e-05,2.01761]
[1776844675197,56.69,78067.34,2.3,0.97958,2e-05,2.01467]
[1776844677933,56.69,78067.17,2.3,0.97958,2e-05,2.01472]
[1776844677945,56.68,78067.0,2.3,0.97958,2e-05,2.01489]
[1776844678188,56.68,78067.0,2.3,0.97958,2e-05,2.01489]
[1776844683914,56.68,78069.3,2.3,0.97964,2e-05,2.01011]
[1776844684736,56.68,78069.3,2.3,0.97964,2e-05,2.01011]
[1776844684936,56.68,78069.3,2.3,0.97964,2e-05,2.01011]
[1776844689955,56.67,78069.61,2.3,0.97965,2e-05,2.00886]
[1776844690866,56.67,78069.61,2.3,0.97965,2e-05,2.00886]
[1776844690918,56.67,78069.61,2.3,0.97965,2e-05,2.00886]
[1776844690936,56.67,78069.61,2.3,0.97965,2e-05,2.00886]
[1776844690963,56.67,78069.79,2.3,0.97966,2e-05,2.00843]
[1776844693985,56.67,78073.44,2.3,0.97974,2e-05,2.00171]
[1776844700160,56.67,78073.87,2.3,0.97976,2e-05,2.00054]
[1776844700168,56.67,78073.87,2.3,0.97976,2e-05,2.00054]
[1776844700190,56.67,78073.87,2.3,0.97976,2e-05,2.00054]
[1776844700259,56.67,78073.87,2.3,0.97976,2e-05,2.00034]
[1776844706890,56.66,78076.14,2.3,0.97981,2e-05,1.99587]
[1776844706937,56.66,78076.14,2.3,0.97981,2e-05,1.99587]
[1776844706894,56.66,78079.27,2.3,0.97988,2e-05,1.99025]
[1776844706984,56.66,78079.27,2.3,0.97988,2e-05,1.99025]
[1776844707189,56.66,78079.27,2.3,0.97988,2e-05,1.99025]
[1776844713119,56.66,78082.45,2.3,0.97999,2e-05,1.98071]
[1776844715736,56.66,78081.82,2.3,0.97997,2e-05,1.98173]
[1776844715940,56.66,78081.82,2.3,0.97997,2e-05,1.98173]
[1776844717030,56.66,78083.21,2.3,0.98,2e-05,1.97918]
[1776844717189,56.66,78083.21,2.3,0.98,2e-05,1.97918]
[1776844717290,56.66,78083.0,2.3,0.98,2e-05,1.97947]
[1776844722300,56.66,78083.14,2.3,0.98001,2e-05,1.97895]
[1776844722436,56.66,78083.14,2.3,0.98001,2e-05,1.97895]
[1776844727766,56.65,78083.18,2.3,0.98001,2e-05,1.9786]
[1776844727925,56.65,78083.18,2.3,0.98001,2e-05,1.9786]
[1776844727941,56.65,78083.18,2.3,0.98001,2e-05,1.9786]
[1776844727931,56.65,78079.31,2.3,0.97993,2e-05,1.98508]
[1776844729231,56.65,78076.75,2.3,0.97988,2e-05,1.98943]
[1776844735273,56.65,78076.44,2.3,0.97988,2e-05,1.98944]
[1776844738370,56.65,78076.27,2.3,0.97988,2e-05,1.98955]
[1776844738435,56.65,78076.27,2.3,0.97988,2e-05,1.98955]
[1776844738728,56.65,78076.27,2.3,0.97988,2e-05,1.98955]
[1776844738940,56.65,78076.27,2.3,0.97988,2e-05,1.98955]
[1776844738789,56.64,78075.9,2.3,0.97987,2e-05,1.99002]
[1776844740089,56.64,78076.29,2.3,0.97988,2e-05,1.98934]
[1776844745343,56.64,78080.17,2.3,0.97997,2e-05,1.98221]
[1776844751385,56.64,78081.13,2.3,0.97999,2e-05,1.98021]
[1776844757427,56.64,78081.39,2.3,0.98,2e-05,1.97936]
[1776844762462,56.63,78079.03,2.3,0.97996,2e-05,1.98309]
[1776844763469,56.63,78076.39,2.3,0.9799,2e-05,1.98759]
[1776844765483,56.63,78072.52,2.3,0.97982,2e-05,1.99414]
[1776844766490,56.63,78069.66,2.3,0.97976,2e-05,1.99902]
[1776844768504,56.63,78066.45,2.3,0.9797,2e-05,2.00441]
[1776844772531,56.63,78066.12,2.3,0.97973,2e-05,2.00095]
[1776844777567,56.62,78066.5,2.3,0.97975,2e-05,1.99976]
[1776844778404,56.62,78066.5,2.3,0.97975,2e-05,1.99976]
[1776844778440,56.62,78066.5,2.3,0.97975,2e-05,1.99976]
[1776844782601,56.62,78052.79,2.3,0.97946,2e-05,2.02326]
[1776844783609,56.62,78048.01,2.3,0.97936,2e-05,2.03159]
[1776844784616,56.62,78043.17,2.3,0.97926,2e-05,2.04001]
[1776844786630,56.62,78043.07,2.3,0.97926,2e-05,2.03985]
[1776844789285,56.61,78042.5,2.3,0.97925,2e-05,2.04051]
[1776844789651,56.61,78016.7,2.3,0.97869,2e-05,2.08645]
[1776844790658,56.61,78004.85,2.3,0.97842,2e-05,2.108]
[1776844791666,56.61,78005.16,2.3,0.97843,2e-05,2.10744]
[1776844792834,56.61,78005.16,2.3,0.97843,2e-05,2.10744]
[1776844792920,56.61,78004.83,2.3,0.97842,2e-05,2.10798]
[1776844793680,56.61,78000.53,2.3,0.97833,2e-05,2.1158]
[1776844796702,56.61,78003.94,2.3,0.97842,2e-05,2.10868]
[1776844797709,56.6,78008.64,2.3,0.97853,2e-05,2.09955]
[1776844798716,56.6,78015.92,2.3,0.97869,2e-05,2.08639]
[1776844799723,56.6,78019.48,2.3,0.97877,2e-05,2.08007]
[1776844800593,56.6,78019.48,2.3,0.97877,2e-05,2.08007]
[1776844800043,56.6,78019.48,2.3,0.97877,2e-05,2.08007]
[1776844810548,56.6,78019.48,2.3,0.97877,2e-05,2.08007]
[1776844810800,56.6,78040.01,2.3,0.97922,2e-05,2.04338]
[1776844812973,56.6,78038.91,2.3,0.97919,2e-05,2.04533]
[1776844813074,56.6,78037.95,2.3,0.97917,2e-05,2.04704]
[1776844815854,56.6,78034.79,2.3,0.9791,2e-05,2.05266]
[1776844816870,56.6,78031.75,2.3,0.97904,2e-05,2.05808]
[1776844818792,56.6,78031.8,2.3,0.97904,2e-05,2.05799]
[1776844818870,56.6,78031.85,2.3,0.97904,2e-05,2.0579]
[1776844820952,56.6,78031.71,2.3,0.97903,2e-05,2.05815]
[1776844820962,56.6,78036.81,2.3,0.97915,2e-05,2.04907]
[1776844821892,56.6,78042.33,2.3,0.97927,2e-05,2.03927]
[1776844822899,56.6,78045.07,2.3,0.97932,2e-05,2.03442]
[1776844827940,56.6,78047.43,2.3,0.97938,2e-05,2.03024]
[1776844832977,56.6,78062.31,2.3,0.97973,2e-05,2.00053]
[1776844833983,56.6,78067.93,2.3,0.97985,2e-05,1.99073]
[1776844839022,56.6,78066.21,2.3,0.97981,2e-05,1.99372]
[1776844841036,56.6,78062.16,2.3,0.97972,2e-05,2.00079]
[1776844843050,56.6,78058.23,2.3,0.97964,2e-05,2.00766]
[1776844844056,56.6,78042.18,2.3,0.9793,2e-05,2.03592]
[1776844844940,56.6,78042.18,2.3,0.9793,2e-05,2.03592]
[1776844845064,56.6,78043.57,2.3,0.97933,2e-05,2.03346]
[1776844846941,56.6,78044.35,2.3,0.97934,2e-05,2.03209]
[1776844847078,56.6,78044.09,2.3,0.97934,2e-05,2.03254]
[1776844852112,56.6,78051.21,2.3,0.97949,2e-05,2.01999]
[1776844854127,56.6,78051.74,2.3,0.9795,2e-05,2.01919]
[1776844855134,56.61,78058.32,2.3,0.97964,2e-05,2.00778]
[1776844856141,56.61,78065.42,2.3,0.97979,2e-05,1.99551]
[1776844858155,56.61,78064.94,2.3,0.97977,2e-05,1.99663]
[1776844863190,56.61,78061.91,2.3,0.9797,2e-05,2.00266]
[1776844867218,56.62,78059.07,2.3,0.97963,2e-05,2.0082]
[1776844869232,56.62,78056.1,2.3,0.97957,2e-05,2.01379]
[1776844872254,56.62,78051.19,2.3,0.97946,2e-05,2.02277]
[1776844873261,56.62,78045.84,2.3,0.97934,2e-05,2.03231]
[1776844875275,56.62,78049.5,2.3,0.97942,2e-05,2.02602]
[1776844878296,56.63,78059.87,2.3,0.97964,2e-05,2.00807]
[1776844879303,56.63,78064.34,2.3,0.97973,2e-05,2.00037]
[1776844884338,56.63,78063.69,2.3,0.97971,2e-05,2.00219]
[1776844887359,56.63,78069.75,2.3,0.97983,2e-05,1.99201]
[1776844889373,56.64,78072.84,2.3,0.97989,2e-05,1.98693]
[1776844891387,56.64,78078.63,2.3,0.98004,2e-05,1.97366]
[1776844894408,56.64,78083.28,2.3,0.98014,2e-05,1.96574]
[1776844897429,56.64,78083.16,2.3,0.98014,2e-05,1.96585]
[1776844899435,56.64,78083.28,2.3,0.98014,2e-05,1.9656]
[1776844899443,56.64,78083.36,2.3,0.98014,2e-05,1.96543]
[1776844903473,56.64,78091.7,2.3,0.98032,2e-05,1.95096]
[1776844904480,56.64,78097.24,2.3,0.98043,2e-05,1.94147]
[1776844909515,56.64,78099.12,2.3,0.98047,2e-05,1.93828]
[1776844913543,56.64,78101.76,2.3,0.98053,2e-05,1.9338]
[1776844914550,56.64,78105.34,2.3,0.9806,2e-05,1.92773]
[1776844915437,56.64,78105.34,2.3,0.9806,2e-05,1.92773]
[1776844915561,56.64,78129.05,2.3,0.98108,2e-05,1.88784]
[1776844916564,56.64,78148.76,2.3,0.98146,2e-05,1.85548]
[1776844917571,56.64,78156.21,2.3,0.98161,2e-05,1.84338]
[1776844919168,56.64,78156.21,2.3,0.98161,2e-05,1.84338]
[1776844919191,56.64,78152.45,2.3,0.98153,2e-05,1.84972]
[1776844919586,56.64,78149.26,2.3,0.98147,2e-05,1.85512]
[1776844924621,56.65,78151.46,2.3,0.9815,2e-05,1.85223]
[1776844926635,56.65,78147.54,2.3,0.98142,2e-05,1.85898]
[1776844927641,56.65,78140.9,2.3,0.98129,2e-05,1.87009]
[1776844929194,56.65,78140.9,2.3,0.98129,2e-05,1.87009]
[1776844929656,56.65,78142.92,2.3,0.98133,2e-05,1.86698]
[1776844930662,56.65,78149.61,2.3,0.98146,2e-05,1.85606]
[1776844933194,56.65,78149.38,2.3,0.98145,2e-05,1.85658]
[1776844933684,56.66,78150.53,2.3,0.98147,2e-05,1.85496]
[1776844938719,56.66,78150.37,2.3,0.98146,2e-05,1.85593]
[1776844940733,56.66,78148.06,2.3,0.98141,2e-05,1.86002]
[1776844945768,56.67,78148.51,2.3,0.98141,2e-05,1.85995]
[1776844950803,56.67,78149.21,2.3,0.98142,2e-05,1.85947]
[1776844951812,56.67,78148.32,2.3,0.98143,2e-05,1.85766]
[1776844955840,56.68,78145.48,2.3,0.98137,2e-05,1.86288]
[1776844959189,56.68,78145.54,2.3,0.98137,2e-05,1.86304]
[1776844959868,56.68,78144.26,2.3,0.98134,2e-05,1.86542]
[1776844963896,56.69,78147.71,2.3,0.9814,2e-05,1.86025]
[1776844965910,56.69,78145.09,2.3,0.98134,2e-05,1.86485]
[1776844966917,56.69,78141.66,2.3,0.98127,2e-05,1.87066]
[1776844967924,56.69,78137.57,2.3,0.98119,2e-05,1.87756]
[1776844968931,56.69,78134.95,2.3,0.98114,2e-05,1.88203]
[1776844969937,56.69,78131.75,2.3,0.98107,2e-05,1.88746]
[1776844974973,56.69,78129.04,2.3,0.98101,2e-05,1.8924]
[1776844979194,56.69,78127.99,2.3,0.98099,2e-05,1.89438]
[1776844979207,56.7,78128.29,2.3,0.981,2e-05,1.89394]
[1776844987065,56.7,78129.18,2.3,0.98101,2e-05,1.89302]
[1776844989079,56.7,78127.08,2.3,0.98096,2e-05,1.89667]
[1776844992100,56.7,78131.49,2.3,0.98105,2e-05,1.88947]
[1776844993107,56.7,78137.77,2.3,0.98117,2e-05,1.87909]
[1776844994114,56.7,78132.73,2.3,0.98107,2e-05,1.88757]
[1776844999153,56.71,78132.78,2.3,0.98107,2e-05,1.88787]
[1776845004188,56.71,78130.12,2.3,0.98101,2e-05,1.89269]
[1776845005195,56.71,78118.35,2.3,0.98077,2e-05,1.91251]
[1776845006202,56.71,78106.83,2.3,0.98054,2e-05,1.93206]
[1776845007209,56.71,78102.48,2.3,0.98045,2e-05,1.93949]
[1776845008216,56.71,78102.1,2.3,0.98044,2e-05,1.94014]
[1776845011238,56.71,78099.69,2.3,0.98043,2e-05,1.94069]
[1776845012245,56.71,78094.11,2.3,0.98031,2e-05,1.9502]
[1776845015266,56.71,78090.2,2.3,0.98023,2e-05,1.95682]
[1776845017280,56.71,78086.97,2.3,0.98017,2e-05,1.96228]
[1776845022315,56.71,78084.46,2.3,0.98012,2e-05,1.96631]
[1776845024329,56.7,78073.36,2.3,0.97989,2e-05,1.98537]
[1776845025336,56.7,78067.74,2.3,0.97977,2e-05,1.99507]
[1776845026343,56.7,78066.23,2.3,0.97974,2e-05,1.9976]
[1776845030371,56.7,78062.79,2.3,0.97967,2e-05,2.00302]
[1776845035406,56.7,78058.73,2.3,0.97959,2e-05,2.00947]
[1776845038427,56.69,78055.14,2.3,0.97952,2e-05,2.01534]
[1776845039434,56.69,78052.53,2.3,0.97947,2e-05,2.01977]
[1776845042454,56.69,78049.01,2.3,0.9794,2e-05,2.02549]
[1776845047490,56.68,78046.66,2.3,0.97936,2e-05,2.02878]
[1776845052525,56.68,78045.96,2.3,0.97935,2e-05,2.02915]
[1776845055546,56.67,78042.33,2.3,0.97928,2e-05,2.03503]
[1776845057197,56.67,78042.33,2.3,0.97928,2e-05,2.03503]
[1776845057272,56.67,78041.0,2.3,0.97926,2e-05,2.0372]
[1776845058567,56.67,78037.94,2.3,0.97919,2e-05,2.04224]
[1776845061589,56.66,78046.47,2.3,0.97938,2e-05,2.02657]
[1776845062595,56.66,78052.14,2.3,0.97951,2e-05,2.01642]
[1776845069645,56.66,78056.44,2.3,0.97961,2e-05,2.00784]
[1776845071659,56.65,78054.56,2.3,0.97961,2e-05,2.00728]
[1776845076694,56.65,78054.48,2.3,0.97962,2e-05,2.00677]
[1776845078708,56.65,78051.28,2.3,0.97955,2e-05,2.01211]
[1776845083743,56.64,78050.03,2.3,0.97953,2e-05,2.01362]
[1776845084750,56.64,78055.07,2.3,0.97964,2e-05,2.00465]
[1776845085757,56.64,78060.36,2.3,0.97976,2e-05,1.99529]
[1776845086764,56.64,78064.83,2.3,0.97985,2e-05,1.9874]
[1776845091799,56.64,78064.11,2.3,0.97984,2e-05,1.9882]
[1776845097841,56.63,78064.38,2.3,0.97985,2e-05,1.98718]
[1776845102876,56.63,78062.92,2.3,0.97983,2e-05,1.98927]
[1776845107918,56.63,78064.02,2.3,0.97986,2e-05,1.98691]
[1776845110932,56.63,78078.73,2.3,0.98017,2e-05,1.96121]
[1776845111939,56.63,78086.71,2.3,0.98033,2e-05,1.94747]
[1776845112946,56.63,78092.99,2.3,0.98046,2e-05,1.93672]
[1776845114393,56.63,78092.99,2.3,0.98046,2e-05,1.93672]
[1776845114960,56.63,78095.55,2.3,0.98052,2e-05,1.93237]
[1776845116974,56.63,78092.03,2.3,0.98044,2e-05,1.93839]
[1776845117981,56.63,78094.38,2.3,0.98049,2e-05,1.93438]
[1776845123016,56.63,78098.58,2.3,0.98058,2e-05,1.92728]
[1776845124023,56.63,78103.4,2.3,0.98068,2e-05,1.91913]
[1776845127046,56.63,78100.68,2.3,0.98062,2e-05,1.92413]
[1776845131074,56.63,78099.82,2.3,0.98063,2e-05,1.9222]
[1776845132080,56.63,78098.01,2.3,0.98059,2e-05,1.9253]
[1776845133088,56.63,78100.01,2.3,0.98063,2e-05,1.92193]
[1776845138123,56.63,78099.14,2.3,0.98061,2e-05,1.92353]
[1776845139130,56.63,78104.9,2.3,0.98073,2e-05,1.91381]
[1776845140137,56.63,78113.93,2.3,0.98091,2e-05,1.89864]
[1776845140442,56.63,78113.93,2.3,0.98091,2e-05,1.89864]
[1776845141144,56.63,78116.23,2.3,0.98096,2e-05,1.89485]
[1776845144164,56.63,78113.46,2.3,0.9809,2e-05,1.89972]
[1776845145172,56.63,78102.99,2.3,0.98069,2e-05,1.91744]
[1776845146179,56.63,78099.94,2.3,0.98063,2e-05,1.92264]
[1776845148450,56.64,78099.74,2.3,0.98062,2e-05,1.92303]
[1776845149200,56.64,78100.48,2.3,0.98064,2e-05,1.9218]
[1776845154239,56.64,78099.82,2.3,0.98062,2e-05,1.92306]
[1776845157260,56.64,78097.47,2.3,0.98057,2e-05,1.92711]
[1776845160281,56.64,78099.45,2.3,0.98061,2e-05,1.92381]
[1776845165316,56.64,78099.65,2.3,0.9806,2e-05,1.92433]
[1776845167330,56.65,78096.66,2.3,0.98053,2e-05,1.93093]
[1776845169344,56.66,78088.36,2.3,0.98034,2e-05,1.94659]
[1776845170351,56.67,78082.22,2.3,0.9802,2e-05,1.95784]
[1776845172365,56.68,78075.41,2.3,0.98004,2e-05,1.97099]
[1776845173372,56.68,78071.67,2.3,0.97996,2e-05,1.97815]
[1776845178408,56.71,78073.06,2.3,0.97994,2e-05,1.97912]
[1776845183443,56.73,78073.94,2.3,0.97992,2e-05,1.98094]
[1776845188478,56.75,78073.69,2.3,0.97988,2e-05,1.9847]
[1776845191499,56.77,78072.91,2.3,0.97987,2e-05,1.98446]
[1776845196534,56.79,78073.04,2.3,0.97984,2e-05,1.98752]
[1776845201569,56.82,78073.4,2.3,0.9798,2e-05,1.9908]
[1776845206604,56.84,78073.0,2.3,0.97975,2e-05,1.99472]
[1776845209625,56.85,78080.63,2.3,0.97989,2e-05,1.98341]
[1776845211639,56.86,78077.74,2.3,0.97981,2e-05,1.98972]
[1776845216674,56.88,78080.39,2.3,0.97983,2e-05,1.98835]
[1776845217681,56.89,78084.18,2.3,0.9799,2e-05,1.98244]
[1776845218688,56.89,78087.76,2.3,0.97997,2e-05,1.97692]
[1776845221709,56.91,78085.38,2.3,0.97989,2e-05,1.98302]
[1776845222716,56.91,78087.52,2.3,0.97993,2e-05,1.97998]
[1776845227751,56.93,78085.55,2.3,0.97985,2e-05,1.98668]
[1776845232785,56.96,78086.1,2.3,0.97982,2e-05,1.98897]
[1776845237821,56.98,78089.52,2.3,0.97986,2e-05,1.98627]
[1776845241849,57.0,78095.45,2.3,0.97995,2e-05,1.97865]
[1776845246884,57.02,78095.26,2.3,0.97991,2e-05,1.98228]
[1776845249905,57.03,78086.82,2.3,0.9797,2e-05,1.99883]
[1776845251919,57.04,78084.2,2.3,0.97967,2e-05,2.00105]
[1776845253932,57.05,78089.58,2.3,0.97977,2e-05,1.99297]
[1776845254939,57.05,78092.29,2.3,0.97982,2e-05,1.98892]
[1776845258967,57.07,78090.34,2.3,0.97975,2e-05,1.99487]
[1776845262996,57.09,78092.94,2.3,0.97977,2e-05,1.99289]
[1776845265011,57.1,78094.91,2.3,0.9798,2e-05,1.99076]
[1776845270044,57.12,78093.79,2.3,0.97973,2e-05,1.99588]
[1776845275080,57.14,78093.14,2.3,0.97968,2e-05,2.00015]
[1776845279108,57.16,78095.04,2.3,0.97969,2e-05,1.99936]
[1776845284142,57.18,78094.14,2.3,0.97964,2e-05,2.00403]
[1776845287163,57.19,78100.35,2.3,0.97974,2e-05,1.99514]
[1776845288171,57.2,78105.32,2.3,0.97984,2e-05,1.9872]
[1776845290439,57.2,78106.45,2.3,0.97987,2e-05,1.98515]
[1776845290487,57.2,78110.06,2.3,0.97994,2e-05,1.97885]
[1776845296227,57.19,78110.63,2.3,0.97996,2e-05,1.97735]
[1776845299248,57.19,78113.65,2.3,0.98003,2e-05,1.97192]
[1776845300254,57.19,78118.22,2.3,0.98012,2e-05,1.96404]
[1776845305289,57.17,78118.28,2.3,0.98016,2e-05,1.96102]
[1776845310326,57.16,78117.42,2.3,0.98016,2e-05,1.96074]
[1776845311333,57.16,78116.58,2.3,0.98018,2e-05,1.95858]
[1776845312441,57.16,78116.58,2.3,0.98018,2e-05,1.95858]
[1776845312543,57.16,78115.94,2.3,0.98017,2e-05,1.95961]
[1776845314354,57.16,78112.97,2.3,0.98011,2e-05,1.96458]
[1776845315361,57.16,78109.91,2.3,0.98004,2e-05,1.96975]
[1776845320396,57.15,78110.74,2.3,0.98006,2e-05,1.96797]
[1776845321933,57.15,78110.22,2.3,0.98005,2e-05,1.96879]
[1776845325431,57.15,78112.9,2.3,0.98011,2e-05,1.96395]
[1776845326438,57.15,78118.05,2.3,0.98022,2e-05,1.95511]
[1776845331474,57.15,78119.96,2.3,0.98026,2e-05,1.95166]
[1776845335502,57.15,78125.18,2.3,0.98037,2e-05,1.94264]
[1776845338524,57.15,78121.58,2.3,0.9803,2e-05,1.94867]
[1776845343559,57.15,78118.26,2.3,0.98023,2e-05,1.95412]
[1776845348595,57.15,78121.2,2.3,0.98029,2e-05,1.94891]
[1776845349602,57.14,78130.4,2.3,0.98048,2e-05,1.9333]
[1776845350609,57.14,78134.8,2.3,0.98057,2e-05,1.92585]
[1776845352623,57.14,78134.84,2.3,0.98057,2e-05,1.92578]
[1776845358665,57.14,78136.3,2.3,0.9806,2e-05,1.92336]
[1776845363700,57.15,78135.26,2.3,0.98058,2e-05,1.92515]
[1776845368735,57.15,78135.15,2.3,0.98058,2e-05,1.92537]
[1776845373770,57.15,78136.2,2.3,0.98063,2e-05,1.92014]
[1776845378805,57.15,78135.68,2.3,0.98062,2e-05,1.92108]
[1776845381826,57.15,78132.46,2.3,0.98056,2e-05,1.92653]
[1776845386861,57.14,78132.73,2.3,0.98057,2e-05,1.92573]
[1776845388875,57.14,78123.52,2.3,0.98039,2e-05,1.94058]
[1776845389882,57.14,78119.14,2.3,0.9803,2e-05,1.94764]
[1776845394917,57.12,78117.91,2.3,0.9803,2e-05,1.94776]
[1776845396931,57.12,78114.5,2.3,0.98024,2e-05,1.95277]
[1776845401966,57.11,78116.3,2.3,0.9803,2e-05,1.94808]
[1776845407001,57.1,78116.73,2.3,0.98031,2e-05,1.94717]
[1776845412038,57.1,78117.24,2.3,0.98032,2e-05,1.94612]
[1776845417073,57.09,78119.88,2.3,0.98039,2e-05,1.93981]
[1776845422108,57.08,78117.83,2.3,0.98037,2e-05,1.94149]
[1776845426136,57.07,78109.5,2.3,0.98022,2e-05,1.9542]
[1776845428150,57.06,78116.8,2.3,0.98038,2e-05,1.94103]
[1776845430172,57.06,78124.84,2.3,0.98055,2e-05,1.92671]
[1776845431180,57.05,78136.5,2.3,0.98083,2e-05,1.90331]
[1776845432187,57.05,78138.14,2.3,0.98086,2e-05,1.90027]
[1776845437222,57.04,78137.7,2.3,0.98087,2e-05,1.89958]
[1776845442257,57.03,78137.93,2.3,0.98089,2e-05,1.89777]
[1776845447291,57.02,78135.08,2.3,0.98085,2e-05,1.90112]
[1776845452327,57.01,78135.34,2.3,0.98087,2e-05,1.89926]
[1776845457362,57.01,78136.28,2.3,0.9809,2e-05,1.89694]
[1776845462397,57.01,78137.44,2.3,0.98092,2e-05,1.89529]
[1776845463404,57.01,78146.32,2.3,0.9811,2e-05,1.88059]
[1776845464411,57.01,78153.07,2.3,0.98123,2e-05,1.86951]
[1776845469448,57.01,78151.75,2.3,0.9812,2e-05,1.87219]
[1776845474486,57.02,78149.32,2.3,0.98114,2e-05,1.87671]
[1776845479521,57.02,78155.55,2.3,0.98126,2e-05,1.8669]
[1776845482542,57.02,78150.62,2.3,0.98117,2e-05,1.87475]
[1776845487577,57.01,78151.09,2.3,0.98119,2e-05,1.87294]
[1776845491605,57.01,78144.31,2.3,0.9811,2e-05,1.87987]
[1776845496640,57.0,78144.98,2.3,0.98112,2e-05,1.87768]
[1776845498654,56.99,78149.48,2.3,0.98122,2e-05,1.86982]
[1776845499662,56.99,78152.4,2.3,0.98128,2e-05,1.86481]
[1776845501676,56.99,78155.35,2.3,0.98134,2e-05,1.85959]
[1776845504697,56.99,78159.8,2.3,0.98143,2e-05,1.85177]
[1776845509732,56.98,78160.54,2.3,0.98146,2e-05,1.84977]
[1776845514767,56.98,78156.03,2.3,0.98138,2e-05,1.85639]
[1776845519802,56.97,78154.73,2.3,0.98136,2e-05,1.85771]
[1776845524837,56.96,78153.94,2.3,0.98136,2e-05,1.85819]
[1776845526851,56.96,78159.35,2.3,0.98147,2e-05,1.84899]
[1776845527858,56.96,78164.16,2.3,0.98156,2e-05,1.84096]
[1776845529872,56.96,78164.5,2.3,0.98157,2e-05,1.84013]
[1776845531885,56.96,78158.87,2.3,0.98147,2e-05,1.84894]
[1776845536922,56.95,78159.61,2.3,0.98149,2e-05,1.84703]
[1776845538936,56.95,78163.47,2.3,0.98157,2e-05,1.84044]
[1776845539943,56.95,78169.11,2.3,0.98168,2e-05,1.83113]
[1776845544978,56.94,78170.63,2.3,0.98171,2e-05,1.82811]
[1776845545985,56.94,78173.2,2.3,0.98177,2e-05,1.82383]
[1776845546992,56.94,78179.35,2.3,0.98188,2e-05,1.81378]
[1776845551019,56.94,78175.78,2.3,0.98185,2e-05,1.81585]
[1776845552027,56.94,78167.95,2.3,0.9817,2e-05,1.82844]
[1776845555048,56.94,78162.1,2.3,0.98159,2e-05,1.83764]
[1776845557062,56.94,78158.28,2.3,0.98152,2e-05,1.84364]
[1776845562097,56.93,78156.88,2.3,0.9815,2e-05,1.84527]
[1776845567132,56.93,78158.95,2.3,0.98155,2e-05,1.84123]
[1776845572167,56.92,78158.56,2.3,0.98155,2e-05,1.84123]
[1776845577202,56.92,78159.66,2.3,0.98158,2e-05,1.8388]
[1776845578209,56.92,78163.89,2.3,0.98166,2e-05,1.83179]
[1776845583244,56.91,78165.28,2.3,0.98169,2e-05,1.82899]
[1776845585257,56.91,78161.81,2.3,0.98163,2e-05,1.83443]
[1776845586265,56.91,78158.38,2.3,0.98156,2e-05,1.83991]
[1776845591300,56.9,78157.99,2.3,0.98156,2e-05,1.83992]
[1776845596335,56.9,78161.48,2.3,0.98164,2e-05,1.83363]
[1776845597341,56.9,78165.12,2.3,0.98171,2e-05,1.8276]
[1776845602376,56.9,78164.17,2.3,0.9817,2e-05,1.82864]
[1776845607412,56.89,78163.19,2.3,0.98169,2e-05,1.82972]
[1776845612447,56.89,78163.66,2.3,0.98173,2e-05,1.82503]
[1776845614461,56.89,78166.22,2.3,0.98179,2e-05,1.82068]
[1776845615468,56.89,78169.97,2.3,0.98186,2e-05,1.81452]
[1776845617482,56.89,78172.64,2.3,0.98191,2e-05,1.81005]
[1776845620503,56.88,78170.09,2.3,0.98187,2e-05,1.81395]
[1776845625540,56.88,78167.33,2.3,0.98182,2e-05,1.81801]
[1776845628562,56.88,78164.3,2.3,0.98176,2e-05,1.82265]
[1776845633597,56.88,78165.03,2.3,0.98178,2e-05,1.821]
[1776845635611,56.87,78155.55,2.3,0.9816,2e-05,1.83625]
[1776845636618,56.87,78156.52,2.3,0.98162,2e-05,1.83455]
[1776845641653,56.87,78154.73,2.3,0.98159,2e-05,1.83688]
[1776845646688,56.86,78153.39,2.3,0.98157,2e-05,1.83846]
[1776845651723,56.86,78152.82,2.3,0.98157,2e-05,1.83876]
[1776845654753,56.86,78139.17,2.3,0.98131,2e-05,1.86081]
[1776845655760,56.86,78127.13,2.3,0.98107,2e-05,1.88059]
[1776845656767,56.86,78122.85,2.3,0.98098,2e-05,1.88752]
[1776845657774,56.85,78127.29,2.3,0.98108,2e-05,1.87992]
[1776845658781,56.85,78136.3,2.3,0.98126,2e-05,1.86478]
[1776845659788,56.85,78138.88,2.3,0.98131,2e-05,1.86036]
[1776845662808,56.85,78141.42,2.3,0.98137,2e-05,1.85569]
[1776845664823,56.85,78144.91,2.3,0.98144,2e-05,1.84965]
[1776845669858,56.85,78145.06,2.3,0.98143,2e-05,1.85022]
[1776845671872,56.85,78145.08,2.3,0.98146,2e-05,1.84708]
[1776845676907,56.86,78141.94,2.3,0.98139,2e-05,1.85304]
[1776845679927,56.86,78145.19,2.3,0.98145,2e-05,1.84816]
[1776845684963,56.87,78144.54,2.3,0.98143,2e-05,1.85]
[1776845686977,56.87,78147.84,2.3,0.98149,2e-05,1.84489]
[1776845687984,56.87,78151.23,2.3,0.98155,2e-05,1.83949]
[1776845693018,56.88,78151.54,2.3,0.98155,2e-05,1.83981]
[1776845698053,56.88,78150.8,2.3,0.98152,2e-05,1.842]
[1776845703089,56.89,78151.76,2.3,0.98153,2e-05,1.84123]
[1776845707118,56.89,78148.69,2.3,0.98146,2e-05,1.84689]
[1776845712153,56.9,78149.45,2.3,0.98147,2e-05,1.8464]
[1776845717188,56.91,78151.05,2.3,0.98149,2e-05,1.84452]
[1776845719202,56.91,78161.7,2.3,0.9817,2e-05,1.82745]
[1776845720209,56.91,78161.62,2.3,0.98169,2e-05,1.82776]
[1776845725244,56.92,78163.91,2.3,0.98173,2e-05,1.82495]
[1776845730280,56.92,78163.03,2.3,0.9817,2e-05,1.8273]
[1776845733301,56.93,78163.22,2.3,0.98173,2e-05,1.82414]
[1776845738336,56.93,78163.31,2.3,0.98172,2e-05,1.82491]
[1776845741510,56.94,78161.78,2.3,0.98169,2e-05,1.82776]
[1776845741560,56.94,78161.78,2.3,0.98169,2e-05,1.82776]
[1776845741691,56.94,78161.78,2.3,0.98169,2e-05,1.82776]
[1776845741701,56.94,78161.78,2.3,0.98169,2e-05,1.82776]
[1776845741710,56.94,78161.78,2.3,0.98169,2e-05,1.82776]
[1776845741943,56.94,78161.78,2.3,0.98169,2e-05,1.82776]
[1776845742028,56.94,78161.38,2.3,0.98168,2e-05,1.82859]
[1776845745501,56.94,78160.89,2.3,0.98166,2e-05,1.82992]
[1776845745506,56.94,78160.89,2.3,0.98166,2e-05,1.82992]
[1776845745568,56.94,78160.89,2.3,0.98166,2e-05,1.82992]
[1776845745620,56.94,78160.89,2.3,0.98166,2e-05,1.82992]
[1776845745690,56.94,78160.89,2.3,0.98166,2e-05,1.82992]
[1776845745791,56.94,78161.49,2.3,0.98167,2e-05,1.82912]
[1776845748406,56.95,78155.05,2.3,0.98154,2e-05,1.84014]
[1776845749214,56.95,78155.05,2.3,0.98154,2e-05,1.84014]
[1776845749252,56.95,78155.05,2.3,0.98154,2e-05,1.84014]
[1776845749409,56.95,78155.05,2.3,0.98154,2e-05,1.84014]
[1776845749439,56.95,78155.05,2.3,0.98154,2e-05,1.84014]
[1776845749798,56.95,78155.05,2.3,0.98154,2e-05,1.84014]
[1776845749949,56.95,78155.05,2.3,0.98154,2e-05,1.84014]
[1776845750051,56.95,78151.71,2.3,0.98147,2e-05,1.84576]
[1776845754350,56.95,78151.04,2.3,0.98145,2e-05,1.84745]
[1776845754438,56.95,78151.04,2.3,0.98145,2e-05,1.84745]
[1776845757090,56.95,78150.78,2.3,0.98144,2e-05,1.84802]
[1776845757110,56.95,78150.78,2.3,0.98144,2e-05,1.84802]
[1776845757190,56.95,78150.78,2.3,0.98144,2e-05,1.84802]
[1776845757468,56.96,78151.23,2.3,0.98145,2e-05,1.84772]
[1776845761497,56.96,78148.01,2.3,0.98138,2e-05,1.85359]
[1776845762620,56.96,78148.01,2.3,0.98138,2e-05,1.85359]
[1776845762668,56.96,78148.01,2.3,0.98138,2e-05,1.85359]
[1776845762700,56.96,78148.01,2.3,0.98138,2e-05,1.85359]
[1776845762790,56.96,78147.32,2.3,0.98136,2e-05,1.85486]
[1776845764560,56.96,78148.01,2.3,0.98137,2e-05,1.85386]
[1776845764691,56.96,78148.01,2.3,0.98137,2e-05,1.85386]
[1776845767539,56.97,78151.46,2.3,0.98144,2e-05,1.84876]
[1776845770667,56.97,78149.97,2.3,0.9814,2e-05,1.85149]
[1776845770675,56.97,78149.97,2.3,0.9814,2e-05,1.85149]
[1776845770695,56.97,78149.97,2.3,0.9814,2e-05,1.85149]
[1776845770733,56.97,78149.97,2.3,0.9814,2e-05,1.85149]
[1776845770967,56.97,78149.97,2.3,0.9814,2e-05,1.85149]
[1776845770992,56.97,78142.92,2.3,0.98126,2e-05,1.86323]
[1776845771189,56.97,78142.92,2.3,0.98126,2e-05,1.86323]
[1776845771198,56.97,78142.92,2.3,0.98126,2e-05,1.86323]
[1776845771439,56.97,78142.92,2.3,0.98126,2e-05,1.86323]
[1776845771567,56.97,78137.73,2.3,0.98116,2e-05,1.87193]
[1776845772254,56.97,78137.73,2.3,0.98116,2e-05,1.87193]
[1776845775176,56.97,78137.34,2.3,0.98115,2e-05,1.8729]
[1776845775183,56.97,78137.34,2.3,0.98115,2e-05,1.8729]
[1776845775228,56.97,78137.34,2.3,0.98115,2e-05,1.8729]
[1776845775595,56.97,78135.24,2.3,0.9811,2e-05,1.87648]
[1776845778224,56.97,78137.09,2.3,0.98114,2e-05,1.87361]
[1776845779303,56.97,78136.4,2.3,0.98112,2e-05,1.87486]
[1776845779445,56.97,78136.4,2.3,0.98112,2e-05,1.87486]
[1776845780249,56.98,78134.66,2.3,0.98109,2e-05,1.87784]
[1776845780301,56.98,78134.66,2.3,0.98109,2e-05,1.87784]
[1776845780448,56.98,78134.66,2.3,0.98109,2e-05,1.87784]
[1776845780630,56.98,78135.85,2.3,0.98111,2e-05,1.87596]
[1776845783911,56.98,78136.13,2.3,0.98111,2e-05,1.87569]
[1776845783936,56.98,78136.13,2.3,0.98111,2e-05,1.87569]
[1776845783963,56.98,78136.13,2.3,0.98111,2e-05,1.87569]
[1776845785502,56.98,78135.12,2.3,0.98109,2e-05,1.87755]
[1776845785665,56.98,78135.12,2.3,0.98109,2e-05,1.87755]
[1776845785691,56.98,78135.12,2.3,0.98109,2e-05,1.87755]
[1776845785766,56.98,78134.14,2.3,0.98107,2e-05,1.87927]
[1776845790700,56.98,78131.42,2.3,0.98101,2e-05,1.88423]
[1776845791310,56.98,78131.42,2.3,0.98101,2e-05,1.88423]
[1776845791360,56.98,78131.42,2.3,0.98101,2e-05,1.88423]
[1776845791437,56.98,78131.42,2.3,0.98101,2e-05,1.88423]
[1776845791707,56.98,78132.06,2.3,0.98106,2e-05,1.87978]
[1776845792435,56.98,78132.06,2.3,0.98106,2e-05,1.87978]
[1776845792693,56.98,78132.06,2.3,0.98106,2e-05,1.87978]
[1776845792714,56.98,78128.43,2.3,0.98098,2e-05,1.8859]
[1776845797751,56.99,78127.54,2.3,0.98096,2e-05,1.88776]
[1776845798194,56.99,78127.54,2.3,0.98096,2e-05,1.88776]
[1776845798264,56.99,78127.54,2.3,0.98096,2e-05,1.88776]
[1776845798439,56.99,78127.54,2.3,0.98096,2e-05,1.88776]
[1776845798758,56.99,78129.14,2.3,0.98099,2e-05,1.88517]
[1776845801044,56.99,78130.57,2.3,0.98102,2e-05,1.88287]
[1776845800772,56.99,78127.2,2.3,0.98095,2e-05,1.88857]
[1776845803196,56.99,78128.74,2.3,0.98098,2e-05,1.88616]
[1776845803199,56.99,78128.74,2.3,0.98098,2e-05,1.88616]
[1776845803444,56.99,78128.74,2.3,0.98098,2e-05,1.88616]
[1776845803793,56.99,78129.71,2.3,0.981,2e-05,1.88462]
[1776845804142,56.99,78129.71,2.3,0.981,2e-05,1.88462]
[1776845804208,56.99,78129.71,2.3,0.981,2e-05,1.88462]
[1776845804800,56.99,78135.4,2.3,0.98111,2e-05,1.87526]
[1776845805754,56.99,78135.4,2.3,0.98111,2e-05,1.87526]
[1776845805792,56.99,78135.4,2.3,0.98111,2e-05,1.87526]
[1776845805809,56.99,78135.4,2.3,0.98111,2e-05,1.87526]
[1776845805855,56.99,78144.35,2.3,0.98129,2e-05,1.86057]
[1776845806814,56.99,78148.27,2.3,0.98136,2e-05,1.85425]
[1776845808836,56.99,78148.08,2.3,0.98136,2e-05,1.85469]
[1776845808862,56.99,78148.08,2.3,0.98136,2e-05,1.85469]
[1776845808936,56.99,78148.08,2.3,0.98136,2e-05,1.85469]
[1776845809037,56.99,78149.88,2.3,0.98139,2e-05,1.85187]
[1776845809465,56.99,78149.88,2.3,0.98139,2e-05,1.85187]
[1776845809696,56.99,78149.88,2.3,0.98139,2e-05,1.85187]
[1776845812985,57.0,78148.53,2.3,0.98136,2e-05,1.85449]
[1776845813032,57.0,78148.53,2.3,0.98136,2e-05,1.85449]
[1776845813051,57.0,78147.54,2.3,0.98134,2e-05,1.85625]
[1776845813195,57.0,78147.54,2.3,0.98134,2e-05,1.85625]
[1776845815407,57.0,78147.66,2.3,0.98134,2e-05,1.85632]
[1776845815436,57.0,78147.66,2.3,0.98134,2e-05,1.85632]
[1776845819080,57.0,78148.5,2.3,0.98135,2e-05,1.85532]
[1776845819133,57.0,78148.5,2.3,0.98135,2e-05,1.85532]
[1776845819119,57.0,78148.23,2.3,0.98134,2e-05,1.8559]
[1776845819192,57.0,78148.23,2.3,0.98134,2e-05,1.8559]
[1776845820043,57.0,78148.23,2.3,0.98134,2e-05,1.8559]
[1776845820083,57.0,78148.23,2.3,0.98134,2e-05,1.8559]
[1776845820144,57.0,78146.76,2.3,0.98131,2e-05,1.85845]
[1776845820192,57.0,78146.76,2.3,0.98131,2e-05,1.85845]
[1776845821944,57.01,78147.97,2.3,0.98133,2e-05,1.85658]
[1776845826023,57.01,78147.6,2.3,0.98132,2e-05,1.85769]
[1776845826073,57.01,78147.6,2.3,0.98132,2e-05,1.85769]
[1776845826075,57.01,78147.34,2.3,0.98131,2e-05,1.85824]
[1776845826193,57.01,78147.34,2.3,0.98131,2e-05,1.85824]
[1776845826794,57.01,78147.34,2.3,0.98131,2e-05,1.85824]
[1776845826956,57.01,78144.56,2.3,0.98126,2e-05,1.86294]
[1776845827963,57.01,78141.69,2.3,0.9812,2e-05,1.8678]
[1776845829085,57.01,78141.69,2.3,0.9812,2e-05,1.8678]
[1776845829099,57.01,78141.69,2.3,0.9812,2e-05,1.8678]
[1776845828970,57.01,78138.79,2.3,0.98114,2e-05,1.8727]
[1776845829191,57.01,78138.79,2.3,0.98114,2e-05,1.8727]
[1776845829977,57.01,78138.37,2.3,0.98113,2e-05,1.8735]
[1776845835012,57.02,78136.52,2.3,0.98109,2e-05,1.87706]
[1776845835527,57.02,78136.52,2.3,0.98109,2e-05,1.87706]
[1776845835581,57.02,78136.52,2.3,0.98109,2e-05,1.87706]
[1776845835633,57.02,78136.52,2.3,0.98109,2e-05,1.87706]
[1776845835688,57.02,78136.52,2.3,0.98109,2e-05,1.87706]
[1776845836023,57.02,78135.7,2.3,0.98107,2e-05,1.87851]
[1776845838042,57.02,78130.37,2.3,0.98096,2e-05,1.88755]
[1776845839046,57.02,78128.15,2.3,0.98092,2e-05,1.89133]
[1776845843867,57.02,78127.08,2.3,0.98089,2e-05,1.8934]
[1776845843920,57.02,78127.08,2.3,0.98089,2e-05,1.8934]
[1776845843945,57.02,78127.08,2.3,0.98089,2e-05,1.8934]
[1776845844081,57.02,78127.57,2.3,0.9809,2e-05,1.89265]
[1776845849116,57.02,78128.41,2.3,0.98091,2e-05,1.8916]
[1776845849593,57.02,78128.41,2.3,0.98091,2e-05,1.8916]
[1776845850454,57.02,78129.71,2.3,0.98094,2e-05,1.8895]
[1776845850485,57.02,78129.71,2.3,0.98094,2e-05,1.8895]
[1776845850517,57.02,78129.71,2.3,0.98094,2e-05,1.8895]
[1776845850569,57.02,78129.71,2.3,0.98094,2e-05,1.8895]
[1776845850621,57.02,78129.71,2.3,0.98094,2e-05,1.8895]
[1776845850696,57.02,78129.71,2.3,0.98094,2e-05,1.8895]
[1776845851130,57.03,78125.94,2.3,0.9809,2e-05,1.89238]
[1776845854960,57.03,78127.22,2.3,0.98092,2e-05,1.89046]
[1776845855012,57.03,78127.22,2.3,0.98092,2e-05,1.89046]
[1776845855043,57.03,78127.22,2.3,0.98092,2e-05,1.89046]
[1776845855095,57.03,78127.22,2.3,0.98092,2e-05,1.89046]
[1776845855158,57.03,78126.23,2.3,0.9809,2e-05,1.89218]
[1776845855197,57.03,78126.23,2.3,0.9809,2e-05,1.89218]
[1776845856164,57.03,78126.22,2.3,0.9809,2e-05,1.89227]
[1776845856247,57.03,78126.22,2.3,0.9809,2e-05,1.89227]
[1776845857172,57.03,78129.47,2.3,0.98096,2e-05,1.88692]
[1776845858199,57.03,78129.44,2.3,0.98096,2e-05,1.88704]
[1776845859186,57.03,78129.54,2.3,0.98096,2e-05,1.88695]
[1776845863018,57.03,78128.16,2.3,0.98092,2e-05,1.89006]
[1776845863070,57.03,78128.16,2.3,0.98092,2e-05,1.89006]
[1776845863148,57.04,78128.67,2.3,0.98092,2e-05,1.89055]
[1776845863198,57.04,78128.67,2.3,0.98092,2e-05,1.89055]
[1776845863401,57.04,78128.67,2.3,0.98092,2e-05,1.89055]
[1776845863438,57.04,78128.67,2.3,0.98092,2e-05,1.89055]
[1776845863447,57.05,78129.81,2.3,0.98093,2e-05,1.88931]
[1776845867027,57.05,78129.68,2.3,0.98092,2e-05,1.89019]
[1776845868046,57.06,78129.45,2.3,0.9809,2e-05,1.89186]
[1776845868069,57.06,78129.45,2.3,0.9809,2e-05,1.89186]
[1776845868203,57.07,78130.3,2.3,0.98091,2e-05,1.89106]
[1776845868249,57.07,78128.3,2.3,0.98087,2e-05,1.89501]
[1776845873284,57.09,78128.2,2.3,0.98083,2e-05,1.89774]
[1776845874225,57.09,78128.2,2.3,0.98083,2e-05,1.89774]
[1776845874621,57.09,78128.2,2.3,0.98083,2e-05,1.89774]
[1776845874626,57.09,78128.2,2.3,0.98083,2e-05,1.89774]
[1776845874673,57.09,78128.2,2.3,0.98083,2e-05,1.89774]
[1776845874688,57.09,78128.2,2.3,0.98083,2e-05,1.89774]
[1776845875166,57.09,78128.2,2.3,0.98083,2e-05,1.89774]
[1776845875190,57.09,78128.2,2.3,0.98083,2e-05,1.89774]
[1776845875585,57.09,78128.7,2.3,0.98084,2e-05,1.89737]
[1776845875622,57.09,78132.97,2.3,0.98092,2e-05,1.8903]
[1776845877091,57.09,78132.97,2.3,0.98092,2e-05,1.8903]
[1776845877193,57.09,78138.62,2.3,0.98104,2e-05,1.88097]
[1776845877312,57.09,78142.9,2.3,0.98112,2e-05,1.87396]
[1776845880333,57.1,78146.3,2.3,0.98118,2e-05,1.86861]
[1776845882347,57.1,78143.25,2.3,0.98112,2e-05,1.87384]
[1776845887382,57.1,78143.61,2.3,0.98112,2e-05,1.87368]
[1776845892417,57.1,78142.9,2.3,0.9811,2e-05,1.87528]
[1776845893424,57.1,78144.66,2.3,0.98114,2e-05,1.87245]
[1776845898458,57.11,78146.4,2.3,0.98117,2e-05,1.87002]
[1776845903494,57.11,78146.95,2.3,0.98117,2e-05,1.86958]
[1776845904501,57.11,78143.93,2.3,0.98111,2e-05,1.87466]
[1776845906515,57.11,78140.44,2.3,0.98104,2e-05,1.8806]
[1776845911550,57.12,78141.7,2.3,0.98109,2e-05,1.87541]
[1776845913565,57.12,78139.5,2.3,0.98105,2e-05,1.87921]
[1776845918600,57.12,78138.79,2.3,0.98103,2e-05,1.88075]
[1776845920614,57.12,78137.01,2.3,0.98099,2e-05,1.88384]
[1776845925649,57.12,78136.99,2.3,0.98099,2e-05,1.8842]
[1776845930684,57.13,78139.34,2.3,0.98103,2e-05,1.88062]
[1776845935718,57.13,78141.44,2.3,0.98107,2e-05,1.8775]
[1776845936726,57.13,78143.23,2.3,0.9811,2e-05,1.87461]
[1776845938740,57.13,78141.06,2.3,0.98106,2e-05,1.87836]
[1776845943778,57.13,78140.82,2.3,0.98105,2e-05,1.87913]
[1776845944782,57.14,78137.87,2.3,0.98098,2e-05,1.88474]
[1776845945789,57.14,78129.71,2.3,0.98082,2e-05,1.89839]
[1776845946796,57.14,78126.07,2.3,0.98074,2e-05,1.90486]
[1776845947803,57.14,78123.96,2.3,0.98069,2e-05,1.90867]
[1776845951618,57.15,78123.27,2.3,0.98068,2e-05,1.91023]
[1776845951700,57.15,78123.27,2.3,0.98068,2e-05,1.91023]
[1776845954852,57.15,78125.7,2.3,0.98072,2e-05,1.90623]
[1776845956866,57.15,78127.58,2.3,0.98076,2e-05,1.90356]
[1776845961901,57.15,78128.38,2.3,0.98076,2e-05,1.90303]
[1776845966936,57.16,78127.99,2.3,0.98075,2e-05,1.90407]
[1776845967943,57.16,78131.32,2.3,0.98082,2e-05,1.89853]
[1776845968950,57.16,78137.78,2.3,0.98095,2e-05,1.88781]
[1776845973985,57.16,78138.69,2.3,0.98099,2e-05,1.88309]
[1776845979023,57.16,78140.38,2.3,0.98102,2e-05,1.88061]
[1776845982043,57.16,78142.32,2.3,0.98106,2e-05,1.8776]
[1776845985063,57.17,78144.1,2.3,0.98109,2e-05,1.87488]
[1776845987078,57.17,78141.86,2.3,0.98105,2e-05,1.87874]
[1776845992113,57.16,78143.27,2.3,0.98109,2e-05,1.87539]
[1776845995134,57.15,78141.49,2.3,0.98106,2e-05,1.87752]
[1776846000171,57.08,78141.37,2.3,0.98119,2e-05,1.86697]
[1776846002194,57.06,78142.23,2.3,0.98123,2e-05,1.86305]
[1776846010244,56.93,78144.67,2.3,0.9815,2e-05,1.84093]
[1776846016286,56.87,78144.86,2.3,0.98159,2e-05,1.83263]
[1776846021321,56.83,78145.35,2.3,0.98167,2e-05,1.82621]
[1776846026357,56.82,78142.87,2.3,0.98163,2e-05,1.82942]
[1776846027364,56.82,78145.56,2.3,0.98169,2e-05,1.82486]
[1776846032399,56.81,78146.25,2.3,0.98176,2e-05,1.81798]
[1776846037434,56.8,78147.24,2.3,0.98179,2e-05,1.81549]
[1776846042469,56.79,78146.73,2.3,0.98179,2e-05,1.81558]
[1776846047504,56.79,78147.96,2.3,0.98182,2e-05,1.81288]
[1776846052539,56.78,78152.56,2.3,0.98192,2e-05,1.80469]
[1776846053600,56.78,78152.56,2.3,0.98192,2e-05,1.80469]
[1776846053689,56.78,78152.56,2.3,0.98192,2e-05,1.80469]
[1776846060595,56.77,78146.77,2.3,0.98182,2e-05,1.81265]
[1776846062609,56.77,78144.16,2.3,0.98178,2e-05,1.81651]
[1776846066636,56.76,78145.99,2.3,0.98182,2e-05,1.81275]
[1776846070666,56.76,78147.79,2.3,0.98186,2e-05,1.80908]
[1776846073686,56.75,78151.99,2.3,0.98195,2e-05,1.80174]
[1776846075700,56.75,78154.5,2.3,0.982,2e-05,1.79736]
[1776846077714,56.75,78158.63,2.3,0.98209,2e-05,1.79038]
[1776846078721,56.75,78164.98,2.3,0.98221,2e-05,1.78005]
[1776846079728,56.75,78166.81,2.3,0.98225,2e-05,1.77699]
[1776846081742,56.75,78175.92,2.3,0.98242,2e-05,1.76223]
[1776846082749,56.75,78182.25,2.3,0.98254,2e-05,1.75211]
[1776846086951,56.73,78183.01,2.3,0.98258,2e-05,1.74851]
[1776846086952,56.72,78183.49,2.3,0.9826,2e-05,1.74701]
[1776846088962,56.72,78184.32,2.3,0.98262,2e-05,1.74499]
[1776846088970,56.71,78185.43,2.3,0.98265,2e-05,1.74256]
[1776846089801,56.71,78179.42,2.3,0.98255,2e-05,1.75141]
[1776846091815,56.7,78176.39,2.3,0.98253,2e-05,1.75201]
[1776846093829,56.69,78180.03,2.3,0.98261,2e-05,1.7454]
[1776846095847,56.69,78182.85,2.3,0.98267,2e-05,1.74082]
[1776846096854,56.69,78184.68,2.3,0.9827,2e-05,1.73788]
[1776846099875,56.68,78187.94,2.3,0.98278,2e-05,1.73116]
[1776846101889,56.67,78190.23,2.3,0.98283,2e-05,1.72672]
[1776846102897,56.67,78192.13,2.3,0.98287,2e-05,1.72338]
[1776846103904,56.67,78198.39,2.3,0.98299,2e-05,1.71333]
[1776846104911,56.67,78200.39,2.3,0.98303,2e-05,1.7101]
[1776846106987,56.67,78200.96,2.3,0.98304,2e-05,1.70916]
[1776846107188,56.67,78200.96,2.3,0.98304,2e-05,1.70916]
[1776846113974,56.67,78202.19,2.3,0.98307,2e-05,1.70684]
[1776846118002,56.67,78200.41,2.3,0.98303,2e-05,1.70969]
[1776846121201,56.67,78202.57,2.3,0.98307,2e-05,1.70633]
[1776846123037,56.67,78200.9,2.3,0.98304,2e-05,1.70897]
[1776846128073,56.67,78202.24,2.3,0.98307,2e-05,1.70683]
[1776846129080,56.67,78200.2,2.3,0.98303,2e-05,1.71001]
[1776846130087,56.67,78197.07,2.3,0.98297,2e-05,1.71487]
[1776846131094,56.67,78195.11,2.3,0.98294,2e-05,1.71792]
[1776846132101,56.67,78191.76,2.3,0.98287,2e-05,1.72313]
[1776846133108,56.67,78189.01,2.3,0.98282,2e-05,1.72741]
[1776846134115,56.67,78190.62,2.3,0.98285,2e-05,1.72486]
[1776846135121,56.67,78188.04,2.3,0.98281,2e-05,1.72887]
[1776846136129,56.67,78193.89,2.3,0.98291,2e-05,1.71968]
[1776846138143,56.66,78196.63,2.3,0.98296,2e-05,1.71538]
[1776846139150,56.66,78194.71,2.3,0.98293,2e-05,1.71836]
[1776846140166,56.66,78192.51,2.3,0.98289,2e-05,1.72177]
[1776846141172,56.66,78199.2,2.3,0.98301,2e-05,1.71133]
[1776846144196,56.66,78200.95,2.3,0.98304,2e-05,1.7086]
[1776846149233,56.66,78201.16,2.3,0.98305,2e-05,1.70827]
[1776846154268,56.66,78201.83,2.3,0.98309,2e-05,1.70398]
[1776846155275,56.66,78205.61,2.3,0.98316,2e-05,1.69813]
[1776846157289,56.66,78208.76,2.3,0.98322,2e-05,1.69331]
[1776846161317,56.67,78204.11,2.3,0.98313,2e-05,1.7006]
[1776846162324,56.67,78201.6,2.3,0.98309,2e-05,1.7045]
[1776846163331,56.67,78195.81,2.3,0.98298,2e-05,1.7135]
[1776846164338,56.67,78185.53,2.3,0.98279,2e-05,1.72955]
[1776846165344,56.67,78188.55,2.3,0.98285,2e-05,1.72478]
[1776846166352,56.67,78193.55,2.3,0.98294,2e-05,1.71694]
[1776846167359,56.67,78195.68,2.3,0.98298,2e-05,1.71361]
[1776846172394,56.66,78193.36,2.3,0.98294,2e-05,1.71717]
[1776846173401,56.66,78191.3,2.3,0.9829,2e-05,1.72037]
[1776846175415,56.66,78194.5,2.3,0.98296,2e-05,1.71533]
[1776846180450,56.66,78194.53,2.3,0.98296,2e-05,1.71519]
[1776846182463,56.66,78191.28,2.3,0.9829,2e-05,1.72023]
[1776846187498,56.66,78194.65,2.3,0.98296,2e-05,1.71486]
[1776846188506,56.66,78198.63,2.3,0.98304,2e-05,1.70864]
[1776846189515,56.66,78202.07,2.3,0.9831,2e-05,1.70329]
[1776846190520,56.66,78206.0,2.3,0.98317,2e-05,1.69721]
[1776846192534,56.66,78200.8,2.3,0.98308,2e-05,1.70528]
[1776846193541,56.66,78197.48,2.3,0.98302,2e-05,1.71045]
[1776846194548,56.66,78195.75,2.3,0.98298,2e-05,1.71314]
[1776846196562,56.66,78192.33,2.3,0.98292,2e-05,1.71845]
[1776846199583,56.66,78194.55,2.3,0.98296,2e-05,1.71491]
[1776846202604,56.66,78192.74,2.3,0.98293,2e-05,1.71768]
[1776846203611,56.66,78182.68,2.3,0.98274,2e-05,1.73342]
[1776846204618,56.66,78177.23,2.3,0.98264,2e-05,1.74193]
[1776846205625,56.66,78170.91,2.3,0.98253,2e-05,1.75125]
[1776846209653,56.63,78169.28,2.3,0.98254,2e-05,1.75049]
[1776846213681,56.61,78159.75,2.3,0.98243,2e-05,1.75913]
[1776846214687,56.61,78154.75,2.3,0.98234,2e-05,1.76701]
[1776846215695,56.61,78150.23,2.3,0.98225,2e-05,1.77412]
[1776846218716,56.6,78143.09,2.3,0.98213,2e-05,1.78407]
[1776846219723,56.59,78135.72,2.3,0.98199,2e-05,1.79581]
[1776846220730,56.59,78129.13,2.3,0.98187,2e-05,1.80633]
[1776846221737,56.59,78118.5,2.3,0.98166,2e-05,1.82348]
[1776846222744,56.59,78113.16,2.3,0.98156,2e-05,1.83202]
[1776846223751,56.59,78107.37,2.3,0.98145,2e-05,1.84132]
[1776846224758,56.59,78100.13,2.3,0.98131,2e-05,1.85305]
[1776846225765,56.58,78098.26,2.3,0.98127,2e-05,1.85588]
[1776846229793,56.58,78100.42,2.3,0.98133,2e-05,1.85119]
[1776846231520,56.58,78102.75,2.3,0.98138,2e-05,1.84707]
[1776846233343,56.56,78104.87,2.3,0.98146,2e-05,1.84077]
[1776846238856,56.45,78101.45,2.3,0.98155,2e-05,1.83235]
[1776846243891,56.38,78096.02,2.3,0.98158,2e-05,1.83033]
[1776846244898,56.36,78091.34,2.3,0.98151,2e-05,1.83583]
[1776846245904,56.34,78085.05,2.3,0.98141,2e-05,1.84393]
[1776846246912,56.34,78081.33,2.3,0.98134,2e-05,1.84986]
[1776846247919,56.34,78077.69,2.3,0.98127,2e-05,1.85566]
[1776846250940,56.28,78074.74,2.3,0.98131,2e-05,1.85272]
[1776846252954,56.28,78067.31,2.3,0.98116,2e-05,1.8646]
[1776846253961,56.28,78060.09,2.3,0.98102,2e-05,1.87645]
[1776846254968,56.26,78056.92,2.3,0.98099,2e-05,1.87874]
[1776846255975,56.23,78052.35,2.3,0.98094,2e-05,1.88337]
[1776846258006,56.21,78051.22,2.3,0.98095,2e-05,1.88212]
[1776846258060,56.21,78051.22,2.3,0.98095,2e-05,1.88212]
[1776846258190,56.21,78051.22,2.3,0.98095,2e-05,1.88212]
[1776846258209,56.19,78049.87,2.3,0.98096,2e-05,1.88127]
[1776846258996,56.19,78044.31,2.3,0.98085,2e-05,1.89037]
[1776846260007,56.19,78039.98,2.3,0.98076,2e-05,1.89749]
[1776846265039,56.16,78038.68,2.3,0.98078,2e-05,1.89624]
[1776846270074,56.14,78039.32,2.3,0.98083,2e-05,1.8917]
[1776846271081,56.12,78038.13,2.3,0.98087,2e-05,1.88784]
[1776846272088,56.12,78039.99,2.3,0.98091,2e-05,1.88445]
[1776846273095,56.1,78046.85,2.3,0.98108,2e-05,1.8706]
[1776846274102,56.1,78049.52,2.3,0.98113,2e-05,1.8659]
[1776846275109,56.1,78054.12,2.3,0.98123,2e-05,1.85798]
[1776846276115,56.09,78057.23,2.3,0.98131,2e-05,1.851]
[1776846277123,56.09,78055.57,2.3,0.98128,2e-05,1.85362]
[1776846279137,56.08,78051.7,2.3,0.98121,2e-05,1.85976]
[1776846280144,56.07,78045.1,2.3,0.9811,2e-05,1.86908]
[1776846281151,56.06,78042.76,2.3,0.98107,2e-05,1.87108]
[1776846282195,56.04,78046.2,2.3,0.98116,2e-05,1.86331]
[1776846283202,56.04,78049.33,2.3,0.98123,2e-05,1.85787]
[1776846284209,56.04,78051.53,2.3,0.98128,2e-05,1.85401]
[1776846289244,56.04,78053.61,2.3,0.98133,2e-05,1.8497]
[1776846291258,56.03,78050.23,2.3,0.98126,2e-05,1.85505]
[1776846292265,56.03,78047.07,2.3,0.9812,2e-05,1.86019]
[1776846296293,56.02,78045.43,2.3,0.9812,2e-05,1.86048]
[1776846301328,55.99,78044.54,2.3,0.98123,2e-05,1.85802]
[1776846304349,55.95,78047.79,2.3,0.98135,2e-05,1.84772]
[1776846306366,55.94,78050.58,2.3,0.98142,2e-05,1.8415]
[1776846307373,55.93,78047.91,2.3,0.98139,2e-05,1.84463]
[1776846310394,55.9,78054.14,2.3,0.98156,2e-05,1.83019]
[1776846314424,55.9,78056.53,2.3,0.98161,2e-05,1.82578]
[1776846315429,55.9,78059.85,2.3,0.98168,2e-05,1.82017]
[1776846316436,55.9,78062.75,2.3,0.98174,2e-05,1.81518]
[1776846318452,55.9,78060.59,2.3,0.9817,2e-05,1.81841]
[1776846319457,55.89,78058.59,2.3,0.98166,2e-05,1.82154]
[1776846324492,55.89,78056.15,2.3,0.98163,2e-05,1.82465]
[1776846325498,55.89,78051.44,2.3,0.98153,2e-05,1.83229]
[1776846326506,55.89,78045.75,2.3,0.98142,2e-05,1.84167]
[1776846328521,55.88,78047.55,2.3,0.98146,2e-05,1.83841]
[1776846329528,55.88,78041.19,2.3,0.98133,2e-05,1.84893]
[1776846330537,55.88,78037.09,2.3,0.98125,2e-05,1.85567]
[1776846331544,55.88,78028.68,2.3,0.98112,2e-05,1.86624]
[1776846332551,55.88,78026.9,2.3,0.98108,2e-05,1.86907]
[1776846334565,55.88,78029.58,2.3,0.98114,2e-05,1.86418]
[1776846336579,55.86,78033.29,2.3,0.98124,2e-05,1.85606]
[1776846341614,55.81,78030.89,2.3,0.98128,2e-05,1.85263]
[1776846346649,55.78,78030.61,2.3,0.98133,2e-05,1.8485]
[1776846350677,55.78,78027.84,2.3,0.98128,2e-05,1.8526]
[1776846351684,55.77,78026.02,2.3,0.98124,2e-05,1.85552]
[1776846356719,55.75,78018.67,2.3,0.98113,2e-05,1.8646]
[1776846357725,55.75,78014.71,2.3,0.98105,2e-05,1.87117]
[1776846359739,55.71,78013.39,2.3,0.98109,2e-05,1.8683]
[1776846361754,55.7,78019.51,2.3,0.98123,2e-05,1.85624]
[1776846362761,55.69,78023.26,2.3,0.98133,2e-05,1.84811]
[1776846363768,55.69,78024.96,2.3,0.98137,2e-05,1.84511]
[1776846364775,55.69,78027.39,2.3,0.98142,2e-05,1.8409]
[1776846365782,55.69,78031.04,2.3,0.98149,2e-05,1.83466]
[1776846368803,55.68,78029.09,2.3,0.98146,2e-05,1.8376]
[1776846373839,55.68,78027.13,2.3,0.98142,2e-05,1.84029]
[1776846376833,55.68,78026.15,2.3,0.98141,2e-05,1.8417]
[1776846376860,55.69,78010.18,2.3,0.98106,2e-05,1.87053]
[1776846377866,55.69,78000.69,2.3,0.98086,2e-05,1.88685]
[1776846378893,55.69,77997.32,2.3,0.98079,2e-05,1.89273]
[1776846380193,55.69,77997.32,2.3,0.98079,2e-05,1.89273]
[1776846380245,55.69,78027.83,2.3,0.98142,2e-05,1.84106]
[1776846380890,55.69,78037.44,2.3,0.98161,2e-05,1.82517]
[1776846381897,55.7,78036.54,2.3,0.98159,2e-05,1.82688]
[1776846385925,55.7,78034.39,2.3,0.98154,2e-05,1.83051]
[1776846388946,55.69,78036.87,2.3,0.9816,2e-05,1.82578]
[1776846390189,55.69,78038.65,2.3,0.98164,2e-05,1.82263]
[1776846391621,55.69,78038.65,2.3,0.98164,2e-05,1.82263]
[1776846391708,55.69,78061.89,2.3,0.98213,2e-05,1.78069]
[1776846391982,55.69,78095.01,2.3,0.98276,2e-05,1.72743]
[1776846392982,55.69,78098.66,2.3,0.98283,2e-05,1.72159]
[1776846394692,55.69,78098.66,2.3,0.98283,2e-05,1.72159]
[1776846394789,55.69,78097.37,2.3,0.98281,2e-05,1.72365]
[1776846399024,55.69,78100.17,2.3,0.98286,2e-05,1.71917]
[1776846404059,55.69,78099.52,2.3,0.98285,2e-05,1.72023]
[1776846408087,55.69,78096.98,2.3,0.9828,2e-05,1.72428]
[1776846411108,55.69,78093.41,2.3,0.98273,2e-05,1.72997]
[1776846413128,55.69,78091.2,2.3,0.98269,2e-05,1.73348]
[1776846414130,55.69,78087.39,2.3,0.98262,2e-05,1.73957]
[1776846415137,55.69,78085.71,2.3,0.98259,2e-05,1.74224]
[1776846420172,55.69,78084.8,2.3,0.98257,2e-05,1.74353]
[1776846423193,55.69,78091.04,2.3,0.98269,2e-05,1.73339]
[1776846425207,55.69,78086.8,2.3,0.98261,2e-05,1.74015]
[1776846430242,55.69,78079.28,2.3,0.98247,2e-05,1.75211]
[1776846431250,55.69,78070.95,2.3,0.98231,2e-05,1.76555]
[1776846432257,55.69,78069.92,2.3,0.98229,2e-05,1.76715]
[1776846435278,55.68,78072.56,2.3,0.98235,2e-05,1.76262]
[1776846440313,55.68,78072.61,2.3,0.98235,2e-05,1.76219]
[1776846445348,55.68,78074.63,2.3,0.98239,2e-05,1.75855]
[1776846446355,55.68,78077.11,2.3,0.98244,2e-05,1.75447]
[1776846447362,55.68,78079.12,2.3,0.98248,2e-05,1.75116]
[1776846449376,55.68,78081.46,2.3,0.98253,2e-05,1.74729]
[1776846453404,55.68,78075.82,2.3,0.98245,2e-05,1.75289]
[1776846454412,55.68,78071.97,2.3,0.98238,2e-05,1.75907]
[1776846455419,55.68,78064.84,2.3,0.98224,2e-05,1.77059]
[1776846456426,55.68,78059.77,2.3,0.98214,2e-05,1.77878]
[1776846461461,55.66,78058.56,2.3,0.98214,2e-05,1.77931]
[1776846466496,55.65,78058.2,2.3,0.98216,2e-05,1.7775]
[1776846470524,55.64,78055.34,2.3,0.98211,2e-05,1.78177]
[1776846471531,55.64,78051.91,2.3,0.98205,2e-05,1.78632]
[1776846472537,55.64,78046.15,2.3,0.98194,2e-05,1.79568]
[1776846473545,55.64,78041.84,2.3,0.98186,2e-05,1.80267]
[1776846474553,55.63,78038.35,2.3,0.98179,2e-05,1.8083]
[1776846475559,55.63,78035.64,2.3,0.98174,2e-05,1.81264]
[1776846476566,55.63,78032.96,2.3,0.98169,2e-05,1.81694]
[1776846481601,55.63,78033.69,2.3,0.98171,2e-05,1.81487]
[1776846486636,55.62,78035.16,2.3,0.98175,2e-05,1.81162]
[1776846488650,55.62,78033.36,2.3,0.98172,2e-05,1.81429]
[1776846490663,55.62,78031.0,2.3,0.98168,2e-05,1.81788]
[1776846492678,55.61,78028.83,2.3,0.98164,2e-05,1.82115]
[1776846497713,55.61,78027.11,2.3,0.98161,2e-05,1.82322]
[1776846500741,55.61,78024.88,2.3,0.98157,2e-05,1.82666]
[1776846505778,55.6,78025.74,2.3,0.98159,2e-05,1.82474]
[1776846506785,55.6,78022.84,2.3,0.98154,2e-05,1.82949]
[1776846511819,55.6,78023.01,2.3,0.98158,2e-05,1.82499]
[1776846515865,55.58,78031.59,2.3,0.98178,2e-05,1.80827]
[1776846516300,55.58,78031.59,2.3,0.98178,2e-05,1.80827]
[1776846516863,55.58,78031.45,2.3,0.98178,2e-05,1.80831]
[1776846517869,55.58,78039.5,2.3,0.98194,2e-05,1.79492]
[1776846519586,55.58,78038.46,2.3,0.98192,2e-05,1.79657]
[1776846519884,55.58,78039.69,2.3,0.98195,2e-05,1.79449]
[1776846523912,55.57,78037.13,2.3,0.9819,2e-05,1.79837]
[1776846528948,55.57,78037.75,2.3,0.98192,2e-05,1.79653]
[1776846529955,55.57,78039.95,2.3,0.98197,2e-05,1.79277]
[1776846531970,55.56,78034.78,2.3,0.98187,2e-05,1.80106]
[1776846532976,55.56,78028.84,2.3,0.98175,2e-05,1.81077]
[1776846538012,55.56,78026.55,2.3,0.98171,2e-05,1.81378]
[1776846543047,55.55,78025.94,2.3,0.98171,2e-05,1.81396]
[1776846545061,55.55,78028.25,2.3,0.98176,2e-05,1.80979]
[1776846550096,55.54,78029.44,2.3,0.9818,2e-05,1.80703]
[1776846553117,55.54,78027.57,2.3,0.98176,2e-05,1.80967]
[1776846558152,55.54,78024.96,2.3,0.98172,2e-05,1.81322]
[1776846563187,55.53,78024.86,2.3,0.98173,2e-05,1.81258]
[1776846568221,55.52,78026.34,2.3,0.98177,2e-05,1.80932]
[1776846569229,55.52,78031.42,2.3,0.98187,2e-05,1.80073]
[1776846574264,55.51,78019.49,2.3,0.98169,2e-05,1.81529]
[1776846575271,55.5,78003.65,2.3,0.98139,2e-05,1.84021]
[1776846576278,55.5,78004.17,2.3,0.9814,2e-05,1.83913]
[1776846580202,55.49,78004.94,2.3,0.98142,2e-05,1.83722]
[1776846580279,55.49,78004.94,2.3,0.98143,2e-05,1.83701]
[1776846584205,55.49,78004.68,2.3,0.98143,2e-05,1.83705]
[1776846584334,55.48,78004.5,2.3,0.98143,2e-05,1.83695]
[1776846588362,55.48,78000.51,2.3,0.98136,2e-05,1.84286]
[1776846589370,55.48,77997.45,2.3,0.9813,2e-05,1.84782]
[1776846590377,55.48,77991.52,2.3,0.98118,2e-05,1.85766]
[1776846591384,55.47,77989.58,2.3,0.98114,2e-05,1.86071]
[1776846596419,55.47,77990.07,2.3,0.98116,2e-05,1.85866]
[1776846599440,55.46,77983.98,2.3,0.98105,2e-05,1.86831]
[1776846600447,55.46,77979.17,2.3,0.98095,2e-05,1.87628]
[1776846602461,55.46,77984.75,2.3,0.98107,2e-05,1.86619]
[1776846604475,55.45,77978.47,2.3,0.98095,2e-05,1.87642]
[1776846605482,55.45,77976.72,2.3,0.98092,2e-05,1.87915]
[1776846609510,55.44,77978.75,2.3,0.98097,2e-05,1.87458]
[1776846614545,55.43,77976.76,2.3,0.98095,2e-05,1.87664]
[1776846615813,55.43,77976.76,2.3,0.98095,2e-05,1.87664]
[1776846615823,55.43,77976.76,2.3,0.98095,2e-05,1.87664]
[1776846615938,55.43,77976.76,2.3,0.98095,2e-05,1.87664]
[1776846615925,55.43,77971.94,2.3,0.98085,2e-05,1.88465]
[1776846616559,55.43,77969.8,2.3,0.98081,2e-05,1.88805]
[1776846619580,55.42,77966.72,2.3,0.98075,2e-05,1.89248]
[1776846624615,55.41,77967.68,2.3,0.98079,2e-05,1.88934]
[1776846626629,55.41,77969.75,2.3,0.98084,2e-05,1.88519]
[1776846631664,55.4,77968.54,2.3,0.98087,2e-05,1.88234]
[1776846634685,55.39,77984.78,2.3,0.98121,2e-05,1.85373]
[1776846635692,55.39,77998.48,2.3,0.9815,2e-05,1.83033]
[1776846636698,55.39,78001.24,2.3,0.98155,2e-05,1.8255]
[1776846637706,55.39,78005.3,2.3,0.98164,2e-05,1.81852]
[1776846639720,55.39,78008.36,2.3,0.9817,2e-05,1.81307]
[1776846641734,55.38,78014.2,2.3,0.98182,2e-05,1.80303]
[1776846642741,55.38,78018.08,2.3,0.9819,2e-05,1.79644]
[1776846647776,55.38,78019.03,2.3,0.98193,2e-05,1.79424]
[1776846648783,55.38,78021.34,2.3,0.98198,2e-05,1.79029]
[1776846651804,55.38,78028.05,2.3,0.98211,2e-05,1.77888]
[1776846653818,55.37,78032.02,2.3,0.98219,2e-05,1.77217]
[1776846658853,55.37,78034.04,2.3,0.98224,2e-05,1.76847]
[1776846663889,55.37,78033.46,2.3,0.98223,2e-05,1.76906]
[1776846668924,55.37,78031.35,2.3,0.98219,2e-05,1.77215]
[1776846672952,55.36,78033.05,2.3,0.98223,2e-05,1.76906]
[1776846676980,55.36,78031.2,2.3,0.9822,2e-05,1.7718]
[1776846682015,55.36,78031.19,2.3,0.9822,2e-05,1.77144]
[1776846685036,55.36,78024.37,2.3,0.98207,2e-05,1.78244]
[1776846686043,55.36,78016.14,2.3,0.98191,2e-05,1.79598]
[1776846688057,55.35,78014.72,2.3,0.98189,2e-05,1.79726]
[1776846689064,55.35,78010.1,2.3,0.9818,2e-05,1.80483]
[1776846690071,55.35,78011.93,2.3,0.98184,2e-05,1.80166]
[1776846694100,55.34,78015.72,2.3,0.98195,2e-05,1.79145]
[1776846699135,55.34,78014.26,2.3,0.98193,2e-05,1.79329]
[1776846701149,55.34,78012.42,2.3,0.9819,2e-05,1.79611]
[1776846706183,55.33,78011.52,2.3,0.98189,2e-05,1.797]
[1776846707191,55.33,78005.48,2.3,0.98177,2e-05,1.80693]
[1776846708198,55.33,77992.82,2.3,0.98152,2e-05,1.82788]
[1776846709205,55.33,77990.78,2.3,0.98148,2e-05,1.83114]
[1776846712226,55.33,77993.12,2.3,0.98153,2e-05,1.82663]
[1776846713233,55.32,77995.35,2.3,0.98158,2e-05,1.8227]
[1776846716254,55.32,78000.88,2.3,0.9817,2e-05,1.81291]
[1776846717691,55.32,78004.29,2.3,0.98177,2e-05,1.80706]
[1776846720282,55.32,78002.66,2.3,0.98174,2e-05,1.80934]
[1776846722296,55.31,78000.7,2.3,0.9817,2e-05,1.81232]
[1776846725317,55.31,77998.44,2.3,0.98166,2e-05,1.81564]
[1776846729345,55.31,77996.69,2.3,0.98163,2e-05,1.81793]
[1776846732366,55.3,77998.86,2.3,0.98168,2e-05,1.81381]
[1776846737401,55.3,77999.33,2.3,0.9817,2e-05,1.81224]
[1776846740424,55.29,78003.0,2.3,0.98178,2e-05,1.80566]
[1776846741431,55.29,78008.61,2.3,0.9819,2e-05,1.79617]
[1776846742438,55.29,78010.47,2.3,0.98193,2e-05,1.79296]
[1776846745459,55.29,78012.07,2.3,0.98197,2e-05,1.78996]
[1776846747473,55.29,78014.58,2.3,0.98202,2e-05,1.78558]
[1776846752508,55.28,78015.58,2.3,0.98208,2e-05,1.78004]
[1776846753517,55.28,78011.59,2.3,0.982,2e-05,1.78655]
[1776846758551,55.28,78010.98,2.3,0.982,2e-05,1.78703]
[1776846759559,55.28,78013.07,2.3,0.98204,2e-05,1.78347]
[1776846760566,55.28,78007.8,2.3,0.98194,2e-05,1.79211]
[1776846761573,55.28,78002.45,2.3,0.98183,2e-05,1.80089]
[1776846763586,55.28,78000.55,2.3,0.9818,2e-05,1.8038]
[1776846767615,55.27,78005.02,2.3,0.98189,2e-05,1.79583]
[1776846769629,55.27,78002.23,2.3,0.98184,2e-05,1.80023]
[1776846770636,55.27,77999.84,2.3,0.98179,2e-05,1.80409]
[1776846771643,55.27,78001.49,2.3,0.98183,2e-05,1.80121]
[1776846776677,55.26,78004.2,2.3,0.98189,2e-05,1.79606]
[1776846778692,55.26,78009.2,2.3,0.98199,2e-05,1.78752]
[1776846780710,55.26,78007.35,2.3,0.98196,2e-05,1.79038]
[1776846782724,55.26,78004.91,2.3,0.98191,2e-05,1.79421]
[1776846783731,55.26,78001.1,2.3,0.98184,2e-05,1.80044]
[1776846787758,55.26,77996.25,2.3,0.98174,2e-05,1.80802]
[1776846788765,55.25,77991.03,2.3,0.98164,2e-05,1.81663]
[1776846789773,55.25,77987.06,2.3,0.98156,2e-05,1.82315]
[1776846791787,55.25,77984.21,2.3,0.98151,2e-05,1.82761]
[1776846794808,55.25,77986.52,2.3,0.98156,2e-05,1.82318]
[1776846795815,55.25,77983.49,2.3,0.9815,2e-05,1.82812]
[1776846796822,55.24,77981.81,2.3,0.98147,2e-05,1.83078]
[1776846798836,55.24,77984.1,2.3,0.98152,2e-05,1.82654]
[1776846801857,55.24,77987.38,2.3,0.98159,2e-05,1.8205]
[1776846806892,55.23,77989.94,2.3,0.98166,2e-05,1.81538]
[1776846811927,55.23,77989.91,2.3,0.9817,2e-05,1.81124]
[1776846816962,55.22,77990.51,2.3,0.98172,2e-05,1.80951]
[1776846817968,55.22,77984.44,2.3,0.9816,2e-05,1.81955]
[1776846818976,55.22,77980.44,2.3,0.98152,2e-05,1.82613]
[1776846819983,55.22,77978.42,2.3,0.98148,2e-05,1.82937]
[1776846825019,55.21,77980.06,2.3,0.98152,2e-05,1.82571]
[1776846828040,55.21,77978.23,2.3,0.98149,2e-05,1.82828]
[1776846830053,55.21,77973.21,2.3,0.98139,2e-05,1.83642]
[1776846831061,55.2,77970.78,2.3,0.98135,2e-05,1.84035]
[1776846836096,55.2,77971.71,2.3,0.98138,2e-05,1.83777]
[1776846837103,55.2,77973.36,2.3,0.98141,2e-05,1.83478]
[1776846842138,55.19,77972.93,2.3,0.98141,2e-05,1.83458]
[1776846845159,55.19,77969.35,2.3,0.98135,2e-05,1.84009]
[1776846850194,55.18,77970.36,2.3,0.98138,2e-05,1.8374]
[1776846852208,55.18,77972.44,2.3,0.98143,2e-05,1.83349]
[1776846857243,55.17,77973.78,2.3,0.98147,2e-05,1.83029]
[1776846862278,55.16,77972.39,2.3,0.98145,2e-05,1.83175]
[1776846863285,55.16,77978.59,2.3,0.98158,2e-05,1.8211]
[1776846864292,55.16,77987.12,2.3,0.98175,2e-05,1.80658]
[1776846865299,55.16,77989.46,2.3,0.9818,2e-05,1.80251]
[1776846866306,55.16,77990.22,2.3,0.98182,2e-05,1.8011]
[1776846868320,55.16,77988.23,2.3,0.98178,2e-05,1.80418]
[1776846870334,55.16,77981.44,2.3,0.98165,2e-05,1.8153]
[1776846871341,55.15,77977.61,2.3,0.9816,2e-05,1.81819]
[1776846873668,55.15,77977.35,2.3,0.9816,2e-05,1.81815]
[1776846875710,55.15,77976.41,2.3,0.98159,2e-05,1.81958]
[1776846875802,55.15,77975.96,2.3,0.98158,2e-05,1.82017]
[1776846877708,55.15,77975.96,2.3,0.98158,2e-05,1.82017]
[1776846877786,55.15,77976.65,2.3,0.9816,2e-05,1.81869]
[1776846883426,55.14,77978.03,2.3,0.98164,2e-05,1.81542]
[1776846886447,55.14,77976.24,2.3,0.98161,2e-05,1.81798]
[1776846891482,55.13,77976.25,2.3,0.98161,2e-05,1.81718]
[1776846896517,55.13,77975.71,2.3,0.98161,2e-05,1.81733]
[1776846898531,55.12,77981.99,2.3,0.98174,2e-05,1.80646]
[1776846903566,55.12,77981.53,2.3,0.98174,2e-05,1.80656]
[1776846905580,55.12,77978.66,2.3,0.98169,2e-05,1.8111]
[1776846906587,55.12,77976.37,2.3,0.98164,2e-05,1.81481]
[1776846907594,55.11,77979.43,2.3,0.98171,2e-05,1.80951]
[1776846908600,55.11,77982.53,2.3,0.98177,2e-05,1.80417]
[1776846909608,55.11,77984.45,2.3,0.98181,2e-05,1.80083]
[1776846914643,55.11,77985.01,2.3,0.98183,2e-05,1.79926]
[1776846915794,55.11,77985.01,2.3,0.98183,2e-05,1.79926]
[1776846916029,55.11,77985.01,2.3,0.98183,2e-05,1.79926]
[1776846916047,55.11,78002.2,2.3,0.98217,2e-05,1.77058]
[1776846916660,55.11,78013.52,2.3,0.9824,2e-05,1.7519]
[1776846917667,55.11,78015.43,2.3,0.98243,2e-05,1.74873]
[1776846919629,55.11,78015.03,2.3,0.98243,2e-05,1.74935]
[1776846922701,55.11,78010.64,2.3,0.98234,2e-05,1.75641]
[1776846923709,55.1,78014.11,2.3,0.98241,2e-05,1.75068]
[1776846924713,55.1,78014.11,2.3,0.98241,2e-05,1.75068]
[1776846924759,55.1,78014.11,2.3,0.98241,2e-05,1.75068]
[1776846924942,55.1,78014.11,2.3,0.98241,2e-05,1.75068]
[1776846925040,55.1,78017.46,2.3,0.98248,2e-05,1.74517]
[1776846930758,55.1,78020.05,2.3,0.98253,2e-05,1.74081]
[1776846933780,55.1,78020.15,2.3,0.98256,2e-05,1.73727]
[1776846935137,55.1,78020.15,2.3,0.98256,2e-05,1.73727]
[1776846935189,55.1,78020.15,2.3,0.98256,2e-05,1.73727]
[1776846935275,55.1,78020.05,2.3,0.98256,2e-05,1.73741]
[1776846935454,55.1,78020.05,2.3,0.98256,2e-05,1.73741]
[1776846941837,55.1,78013.49,2.3,0.98243,2e-05,1.74806]
[1776846942844,55.1,78004.21,2.3,0.98225,2e-05,1.76326]
[1776846944101,55.1,78004.21,2.3,0.98225,2e-05,1.76326]
[1776846944153,55.1,78004.21,2.3,0.98225,2e-05,1.76326]
[1776846944199,55.1,78004.21,2.3,0.98225,2e-05,1.76326]
[1776846944254,55.1,78000.67,2.3,0.98218,2e-05,1.76904]
[1776846949893,55.1,77999.74,2.3,0.98217,2e-05,1.77019]
[1776846950761,55.1,77999.74,2.3,0.98217,2e-05,1.77019]
[1776846950788,55.1,77999.74,2.3,0.98217,2e-05,1.77019]
[1776846950943,55.1,77999.74,2.3,0.98217,2e-05,1.77019]
[1776846950969,55.1,77999.29,2.3,0.98216,2e-05,1.77087]
[1776846951907,55.1,77993.24,2.3,0.98204,2e-05,1.78081]
[1776846952914,55.1,77989.87,2.3,0.98198,2e-05,1.78633]
[1776846953921,55.1,77986.6,2.3,0.98191,2e-05,1.79168]
[1776846954542,55.1,77986.6,2.3,0.98191,2e-05,1.79168]
[1776846954591,55.1,77986.6,2.3,0.98191,2e-05,1.79168]
[1776846954695,55.1,77986.6,2.3,0.98191,2e-05,1.79168]
[1776846954928,55.1,77987.4,2.3,0.98193,2e-05,1.79024]
[1776846956942,55.1,77993.36,2.3,0.98205,2e-05,1.78012]
[1776846961977,55.09,77995.49,2.3,0.9821,2e-05,1.77617]
[1776846962530,55.09,77995.49,2.3,0.9821,2e-05,1.77617]
[1776846962560,55.09,77995.49,2.3,0.9821,2e-05,1.77617]
[1776846962689,55.09,77995.49,2.3,0.9821,2e-05,1.77617]
[1776846962984,55.09,77996.01,2.3,0.98211,2e-05,1.77524]
[1776846968018,55.09,77995.95,2.3,0.98211,2e-05,1.77495]
[1776846971886,55.09,77994.82,2.3,0.98209,2e-05,1.77659]
[1776846971938,55.09,77994.82,2.3,0.98209,2e-05,1.77659]
[1776846972199,55.09,77994.82,2.3,0.98209,2e-05,1.77659]
[1776846972216,55.09,77994.15,2.3,0.98208,2e-05,1.77762]
[1776846973054,55.09,77989.32,2.3,0.98199,2e-05,1.78556]
[1776846978089,55.08,77989.84,2.3,0.982,2e-05,1.78424]
[1776846982117,55.08,77986.59,2.3,0.98194,2e-05,1.78928]
[1776846982714,55.08,77986.59,2.3,0.98194,2e-05,1.78928]
[1776846982761,55.08,77986.59,2.3,0.98194,2e-05,1.78928]
[1776846982944,55.08,77986.59,2.3,0.98194,2e-05,1.78928]
[1776846983124,55.08,77984.67,2.3,0.9819,2e-05,1.79238]
[1776846985138,55.08,77979.39,2.3,0.9818,2e-05,1.80099]
[1776846986145,55.08,77976.31,2.3,0.98174,2e-05,1.80604]
[1776846988539,55.08,77975.98,2.3,0.98174,2e-05,1.80633]
[1776846988591,55.08,77975.98,2.3,0.98174,2e-05,1.80633]
[1776846988698,55.08,77975.98,2.3,0.98174,2e-05,1.80633]
[1776846989166,55.07,77975.63,2.3,0.98173,2e-05,1.80679]
[1776846991180,55.07,77974.12,2.3,0.98174,2e-05,1.80564]
[1776846993194,55.07,77970.54,2.3,0.98167,2e-05,1.81139]
[1776846993739,55.07,77970.54,2.3,0.98167,2e-05,1.81139]
[1776846993791,55.07,77970.54,2.3,0.98167,2e-05,1.81139]
[1776846993939,55.07,77970.54,2.3,0.98167,2e-05,1.81139]
[1776846994200,55.07,77969.49,2.3,0.98165,2e-05,1.81302]
[1776846997224,55.07,77972.75,2.3,0.98172,2e-05,1.80712]
[1776846998503,55.07,77972.05,2.3,0.98171,2e-05,1.80817]
[1776846998550,55.07,77972.05,2.3,0.98171,2e-05,1.80817]
[1776846998691,55.07,77972.05,2.3,0.98171,2e-05,1.80817]
[1776846999246,55.06,77971.97,2.3,0.98171,2e-05,1.80817]
[1776847002269,55.06,77974.68,2.3,0.98176,2e-05,1.80323]
[1776847003273,55.06,77974.68,2.3,0.98176,2e-05,1.80323]
[1776847003285,55.06,77974.68,2.3,0.98176,2e-05,1.80323]
[1776847003371,55.06,77977.2,2.3,0.98182,2e-05,1.79888]
[1776847003437,55.06,77977.2,2.3,0.98182,2e-05,1.79888]
[1776847011331,55.05,77977.72,2.3,0.98184,2e-05,1.7971]
[1776847012338,55.05,77975.02,2.3,0.98179,2e-05,1.80151]
[1776847012586,55.05,77975.02,2.3,0.98179,2e-05,1.80151]
[1776847012695,55.05,77975.02,2.3,0.98179,2e-05,1.80151]
[1776847012775,55.05,77975.02,2.3,0.98179,2e-05,1.80151]
[1776847012863,55.05,77975.02,2.3,0.98179,2e-05,1.80151]
[1776847012943,55.05,77975.02,2.3,0.98179,2e-05,1.80151]
[1776847013345,55.05,77970.74,2.3,0.9817,2e-05,1.80858]
[1776847015359,55.05,77974.4,2.3,0.98178,2e-05,1.80218]
[1776847019387,55.05,77970.83,2.3,0.98171,2e-05,1.80768]
[1776847019730,55.05,77970.83,2.3,0.98171,2e-05,1.80768]
[1776847019748,55.05,77970.83,2.3,0.98171,2e-05,1.80768]
[1776847019942,55.05,77970.83,2.3,0.98171,2e-05,1.80768]
[1776847020394,55.05,77973.51,2.3,0.98177,2e-05,1.80306]
[1776847023415,55.04,77977.77,2.3,0.98186,2e-05,1.79555]
[1776847026567,55.04,77977.65,2.3,0.98186,2e-05,1.79542]
[1776847026619,55.04,77977.65,2.3,0.98186,2e-05,1.79542]
[1776847026690,55.04,77977.65,2.3,0.98186,2e-05,1.79542]
[1776847027443,55.04,77978.47,2.3,0.98188,2e-05,1.79394]
[1776847030224,55.04,77979.69,2.3,0.9819,2e-05,1.7918]
[1776847030277,55.04,77979.69,2.3,0.9819,2e-05,1.7918]
[1776847030443,55.04,77979.69,2.3,0.9819,2e-05,1.7918]
[1776847030278,55.04,77985.89,2.3,0.98203,2e-05,1.78126]
[1776847030464,55.04,77990.61,2.3,0.98212,2e-05,1.77343]
[1776847032478,55.04,77991.4,2.3,0.98214,2e-05,1.77197]
[1776847038262,55.04,77992.81,2.3,0.98217,2e-05,1.76937]
[1776847038276,55.04,77992.81,2.3,0.98217,2e-05,1.76937]
[1776847038437,55.04,77992.81,2.3,0.98217,2e-05,1.76937]
[1776847038297,55.04,77992.81,2.3,0.98217,2e-05,1.76924]
[1776847043775,55.03,77993.97,2.3,0.9822,2e-05,1.76707]
[1776847043906,55.03,77993.97,2.3,0.9822,2e-05,1.76707]
[1776847043937,55.03,77993.97,2.3,0.9822,2e-05,1.76707]
[1776847044008,55.03,77992.59,2.3,0.98217,2e-05,1.76924]
[1776847044562,55.03,77989.35,2.3,0.98211,2e-05,1.7746]
[1776847045568,55.03,77986.24,2.3,0.98205,2e-05,1.7797]
[1776847046576,55.03,77983.99,2.3,0.982,2e-05,1.78337]
[1776847049597,55.03,77980.81,2.3,0.98194,2e-05,1.78841]
[1776847050726,55.03,77980.81,2.3,0.98194,2e-05,1.78841]
[1776847050780,55.03,77980.81,2.3,0.98194,2e-05,1.78841]
[1776847050938,55.03,77980.81,2.3,0.98194,2e-05,1.78841]
[1776847051040,55.03,77982.4,2.3,0.98201,2e-05,1.78218]
[1776847051611,55.03,77989.11,2.3,0.98214,2e-05,1.77104]
[1776847052618,55.03,77991.64,2.3,0.98219,2e-05,1.76677]
[1776847054632,55.03,77993.87,2.3,0.98224,2e-05,1.76296]
[1776847058146,55.03,77994.48,2.3,0.98225,2e-05,1.7618]
[1776847058189,55.03,77994.48,2.3,0.98225,2e-05,1.7618]
[1776847058436,55.03,77994.48,2.3,0.98225,2e-05,1.7618]
[1776847058469,55.03,77994.54,2.3,0.98225,2e-05,1.76165]
[1776847059667,55.02,77996.95,2.3,0.9823,2e-05,1.75759]
[1776847063083,55.02,77997.78,2.3,0.98232,2e-05,1.75614]
[1776847063188,55.02,77997.78,2.3,0.98232,2e-05,1.75614]
[1776847063279,55.02,77997.78,2.3,0.98232,2e-05,1.75614]
[1776847063436,55.02,77997.78,2.3,0.98232,2e-05,1.75614]
[1776847063368,55.02,77999.27,2.3,0.98235,2e-05,1.75365]
[1776847063694,55.02,78003.45,2.3,0.98243,2e-05,1.74676]
[1776847066716,55.02,78006.08,2.3,0.98248,2e-05,1.7424]
[1776847069823,55.02,78007.0,2.3,0.9825,2e-05,1.74087]
[1776847069875,55.02,78007.0,2.3,0.9825,2e-05,1.74087]
[1776847069940,55.02,78007.0,2.3,0.9825,2e-05,1.74087]
[1776847070038,55.02,78006.33,2.3,0.98249,2e-05,1.74195]
[1776847072127,55.02,78006.62,2.3,0.9825,2e-05,1.74146]
[1776847072158,55.02,78000.93,2.3,0.98238,2e-05,1.75076]
[1776847072761,55.02,77988.88,2.3,0.98215,2e-05,1.77059]
[1776847074193,55.02,77988.88,2.3,0.98215,2e-05,1.77059]
[1776847074239,55.02,77988.88,2.3,0.98215,2e-05,1.77059]
[1776847074340,55.02,77986.07,2.3,0.98209,2e-05,1.77518]
[1776847075395,55.02,77986.07,2.3,0.98209,2e-05,1.77518]
[1776847075463,55.02,77988.21,2.3,0.98214,2e-05,1.77156]
[1776847080818,55.02,77989.84,2.3,0.98217,2e-05,1.76847]
[1776847085853,55.02,77987.44,2.3,0.98213,2e-05,1.77212]
[1776847089531,55.02,77987.73,2.3,0.98214,2e-05,1.7715]
[1776847089688,55.01,77987.49,2.3,0.98213,2e-05,1.77182]
[1776847089753,55.01,77987.49,2.3,0.98213,2e-05,1.77182]
[1776847089883,55.01,77988.34,2.3,0.98215,2e-05,1.77035]
[1776847094715,55.01,77986.65,2.3,0.98212,2e-05,1.77287]
[1776847094936,55.01,77986.65,2.3,0.98212,2e-05,1.77287]
[1776847095038,55.01,77986.92,2.3,0.98213,2e-05,1.77235]
[1776847099240,55.01,77987.22,2.3,0.98213,2e-05,1.77164]
[1776847099290,55.01,77987.22,2.3,0.98213,2e-05,1.77164]
[1776847099439,55.01,77987.22,2.3,0.98213,2e-05,1.77164]
[1776847099540,55.01,77987.82,2.3,0.98215,2e-05,1.77057]
[1776847100960,55.01,77994.52,2.3,0.98228,2e-05,1.75937]
[1776847101967,55.01,77997.04,2.3,0.98233,2e-05,1.75518]
[1776847107002,55.01,77996.91,2.3,0.98233,2e-05,1.75518]
[1776847112040,55.01,77994.59,2.3,0.98232,2e-05,1.75543]
[1776847112613,55.01,77994.59,2.3,0.98232,2e-05,1.75543]
[1776847112665,55.01,77994.59,2.3,0.98232,2e-05,1.75543]
[1776847112695,55.01,77994.59,2.3,0.98232,2e-05,1.75543]
[1776847113044,55.01,77994.49,2.3,0.98232,2e-05,1.75555]
[1776847115058,55.0,77988.48,2.3,0.9822,2e-05,1.76536]
[1776847116065,55.0,77986.84,2.3,0.98217,2e-05,1.76801]
[1776847117072,55.0,77985.17,2.3,0.98214,2e-05,1.77071]
[1776847120093,55.0,77983.31,2.3,0.9821,2e-05,1.77358]
[1776847124121,55.0,77985.56,2.3,0.98215,2e-05,1.76954]
[1776847125128,55.0,77988.05,2.3,0.9822,2e-05,1.76535]
[1776847126134,55.0,77991.65,2.3,0.98227,2e-05,1.75935]
[1776847128149,55.0,77988.9,2.3,0.98222,2e-05,1.76378]
[1776847131170,55.0,78000.0,2.3,0.98244,2e-05,1.74535]
[1776847132177,55.0,78001.76,2.3,0.98248,2e-05,1.74244]
[1776847137212,55.0,78002.91,2.3,0.9825,2e-05,1.74045]
[1776847142248,55.0,78002.72,2.3,0.9825,2e-05,1.74067]
[1776847145268,54.99,78005.3,2.3,0.98255,2e-05,1.7364]
[1776847149299,54.99,78007.11,2.3,0.98258,2e-05,1.73341]
[1776847151311,54.99,78010.09,2.3,0.98264,2e-05,1.72855]
[1776847156346,54.99,78013.5,2.3,0.98271,2e-05,1.72304]
[1776847160374,55.0,78011.12,2.3,0.98266,2e-05,1.72695]
[1776847165409,55.0,78011.06,2.3,0.98266,2e-05,1.72708]
[1776847168430,55.0,78016.12,2.3,0.98276,2e-05,1.71889]
[1776847169437,55.0,78019.49,2.3,0.98282,2e-05,1.71347]
[1776847170444,55.0,78021.76,2.3,0.98286,2e-05,1.70984]
[1776847174472,55.0,78020.71,2.3,0.98287,2e-05,1.70838]
[1776847175478,55.0,78019.04,2.3,0.98284,2e-05,1.71111]
[1776847180514,54.99,78019.74,2.3,0.98287,2e-05,1.70865]
[1776847186557,54.97,78019.68,2.3,0.9829,2e-05,1.70598]
[1776847190585,54.95,78015.69,2.3,0.98285,2e-05,1.71058]
[1776847191592,54.95,78012.19,2.3,0.98279,2e-05,1.71577]
[1776847192599,54.95,78010.54,2.3,0.98276,2e-05,1.71797]
[1776847196628,54.93,77996.38,2.3,0.98251,2e-05,1.73911]
[1776847197635,54.93,77989.76,2.3,0.98238,2e-05,1.74997]
[1776847199649,54.93,77987.82,2.3,0.98234,2e-05,1.75313]
[1776847202670,54.93,77985.98,2.3,0.9823,2e-05,1.75605]
[1776847206091,54.93,77984.04,2.3,0.98227,2e-05,1.7591]
[1776847206698,54.93,77986.63,2.3,0.98232,2e-05,1.75482]
[1776847209295,54.93,77990.06,2.3,0.98239,2e-05,1.74906]
[1776847211733,54.93,77992.1,2.3,0.98243,2e-05,1.74565]
[1776847212740,54.93,77994.06,2.3,0.98247,2e-05,1.74241]
[1776847214754,54.93,77997.48,2.3,0.98253,2e-05,1.73677]
[1776847217776,54.93,77992.47,2.3,0.98244,2e-05,1.74494]
[1776847218783,54.93,77990.76,2.3,0.9824,2e-05,1.74774]
[1776847222811,54.93,77988.73,2.3,0.98237,2e-05,1.75093]
[1776847226839,54.93,77985.99,2.3,0.98231,2e-05,1.75531]
[1776847230867,54.93,77988.2,2.3,0.98236,2e-05,1.7515]
[1776847235903,54.92,77988.26,2.3,0.98239,2e-05,1.7479]
[1776847237917,54.92,77986.52,2.3,0.98236,2e-05,1.75069]
[1776847239931,54.92,77989.16,2.3,0.98241,2e-05,1.74629]
[1776847242952,54.92,78000.7,2.3,0.98264,2e-05,1.72694]
[1776847243959,54.92,78004.0,2.3,0.98271,2e-05,1.72166]
[1776847248994,54.92,78005.09,2.3,0.98272,2e-05,1.72033]
[1776847251008,54.93,78007.47,2.3,0.98277,2e-05,1.71669]
[1776847254030,54.93,78012.05,2.3,0.98285,2e-05,1.70984]
[1776847259436,54.93,78013.11,2.3,0.98287,2e-05,1.70829]
[1776847259538,54.93,78014.11,2.3,0.98288,2e-05,1.70672]
[1776847265107,54.93,78016.64,2.3,0.98293,2e-05,1.70294]
[1776847270143,54.94,78012.65,2.3,0.98285,2e-05,1.70965]
[1776847275177,54.94,78010.95,2.3,0.98281,2e-05,1.7126]
[1776847280212,54.94,78008.44,2.3,0.98276,2e-05,1.71686]
[1776847281219,54.94,78005.27,2.3,0.9827,2e-05,1.72203]
[1776847283233,54.94,78002.33,2.3,0.98264,2e-05,1.72698]
[1776847288269,54.94,78004.56,2.3,0.98269,2e-05,1.72343]
[1776847293304,54.94,78006.72,2.3,0.98276,2e-05,1.71672]
[1776847299346,54.94,78006.74,2.3,0.98276,2e-05,1.71687]
[1776847304381,54.94,78007.07,2.3,0.98276,2e-05,1.71648]
[1776847309417,54.94,78003.17,2.3,0.98268,2e-05,1.72297]
[1776847310424,54.95,77996.59,2.3,0.98256,2e-05,1.7337]
[1776847311432,54.95,77993.22,2.3,0.98249,2e-05,1.73921]
[1776847316467,54.94,77991.23,2.3,0.98245,2e-05,1.74241]
[1776847321502,54.94,77994.17,2.3,0.98251,2e-05,1.73751]
[1776847322509,54.94,77991.31,2.3,0.98245,2e-05,1.74219]
[1776847327544,54.94,77990.41,2.3,0.98244,2e-05,1.74356]
[1776847330564,54.94,77987.57,2.3,0.98238,2e-05,1.74816]
[1776847335601,54.94,77988.03,2.3,0.9824,2e-05,1.74642]
[1776847340636,54.93,77987.31,2.3,0.98239,2e-05,1.74749]
[1776847345671,54.93,77989.48,2.3,0.98243,2e-05,1.7438]
[1776847350706,54.93,77989.7,2.3,0.98245,2e-05,1.74293]
[1776847351713,54.93,77989.85,2.3,0.98248,2e-05,1.73914]
[1776847357755,54.93,77990.96,2.3,0.98251,2e-05,1.73724]
[1776847362789,54.93,77989.81,2.3,0.98248,2e-05,1.73907]
[1776847367829,54.93,77991.07,2.3,0.98251,2e-05,1.73696]
[1776847371858,54.93,77986.39,2.3,0.98242,2e-05,1.74459]
[1776847376892,54.92,77986.23,2.3,0.98243,2e-05,1.74379]
[1776847379914,54.92,77989.11,2.3,0.98248,2e-05,1.73901]
[1776847381928,54.92,77993.52,2.3,0.98257,2e-05,1.73177]
[1776847384949,54.92,77987.12,2.3,0.98245,2e-05,1.74224]
[1776847389984,54.92,77987.34,2.3,0.98245,2e-05,1.74178]
[1776847395020,54.92,77987.44,2.3,0.98245,2e-05,1.74153]
[1776847400055,54.92,77985.14,2.3,0.98241,2e-05,1.74521]
[1776847405115,54.92,77985.63,2.3,0.98242,2e-05,1.74428]
[1776847410150,54.92,77989.31,2.3,0.98249,2e-05,1.73815]
[1776847412164,54.91,77989.19,2.3,0.98254,2e-05,1.73396]
[1776847414178,54.9,77986.02,2.3,0.98249,2e-05,1.73812]
[1776847415185,54.9,77983.52,2.3,0.98244,2e-05,1.7417]
[1776847420220,54.88,77984.53,2.3,0.98249,2e-05,1.73742]
[1776847422234,54.87,77981.7,2.3,0.98245,2e-05,1.74102]
[1776847427268,54.86,77982.25,2.3,0.98249,2e-05,1.738]
[1776847430292,54.85,77978.74,2.3,0.98243,2e-05,1.74271]
[1776847435326,54.84,77976.7,2.3,0.9824,2e-05,1.74546]
[1776847440361,54.84,77974.97,2.3,0.98236,2e-05,1.74817]
[1776847445396,54.84,77976.99,2.3,0.98241,2e-05,1.7447]
[1776847446403,54.84,77982.62,2.3,0.98252,2e-05,1.73544]
[1776847450431,54.84,77986.54,2.3,0.98259,2e-05,1.72901]
[1776847453452,54.83,77981.34,2.3,0.98251,2e-05,1.73602]
[1776847454459,54.83,77977.1,2.3,0.98243,2e-05,1.74297]
[1776847459494,54.83,77974.91,2.3,0.98238,2e-05,1.74646]
[1776847464531,54.82,77974.74,2.3,0.98239,2e-05,1.74611]
[1776847465538,54.82,77970.75,2.3,0.98232,2e-05,1.75216]
[1776847470573,54.81,77970.59,2.3,0.98234,2e-05,1.75023]
[1776847471579,54.81,77970.53,2.3,0.98237,2e-05,1.74693]
[1776847476615,54.8,77971.03,2.3,0.98239,2e-05,1.74534]
[1776847480642,54.79,77968.4,2.3,0.98235,2e-05,1.74899]
[1776847485679,54.79,77970.08,2.3,0.98238,2e-05,1.74611]
[1776847488700,54.79,77965.74,2.3,0.9823,2e-05,1.75296]
[1776847493734,54.78,77965.49,2.3,0.98231,2e-05,1.75154]
[1776847496756,54.78,77962.6,2.3,0.98226,2e-05,1.75594]
[1776847498770,54.78,77957.66,2.3,0.98216,2e-05,1.76405]
[1776847501796,54.77,77962.07,2.3,0.98227,2e-05,1.75555]
[1776847502803,54.77,77971.35,2.3,0.98245,2e-05,1.7402]
[1776847503810,54.77,77972.69,2.3,0.98248,2e-05,1.73799]
[1776847508845,54.75,77970.79,2.3,0.98247,2e-05,1.73851]
[1776847513880,54.73,77972.16,2.3,0.98252,2e-05,1.73421]
[1776847518915,54.72,77964.74,2.3,0.98239,2e-05,1.7449]
[1776847519922,54.72,77960.06,2.3,0.98231,2e-05,1.7521]
[1776847524773,54.7,77962.13,2.3,0.98237,2e-05,1.74653]
[1776847524937,54.7,77962.13,2.3,0.98237,2e-05,1.74653]
[1776847524957,54.7,77961.21,2.3,0.98236,2e-05,1.74752]
[1776847529992,54.68,77959.46,2.3,0.98236,2e-05,1.74777]
[1776847532008,54.67,77968.2,2.3,0.98257,2e-05,1.72896]
[1776847533013,54.67,77975.09,2.3,0.98272,2e-05,1.71717]
[1776847534020,54.67,77981.12,2.3,0.98284,2e-05,1.70687]
[1776847535027,54.67,77985.85,2.3,0.98293,2e-05,1.69924]
[1776847536290,54.67,77987.09,2.3,0.98295,2e-05,1.69735]
[1776847537041,54.67,77991.6,2.3,0.98304,2e-05,1.69007]
[1776847540907,54.67,77993.05,2.3,0.98306,2e-05,1.68789]
[1776847540939,54.67,77993.05,2.3,0.98306,2e-05,1.68789]
[1776847541008,54.67,77992.93,2.3,0.98306,2e-05,1.68825]
[1776847547111,54.67,77991.87,2.3,0.98303,2e-05,1.69045]
[1776847552146,54.68,77990.94,2.3,0.98301,2e-05,1.69235]
[1776847557181,54.68,77992.13,2.3,0.98303,2e-05,1.6909]
[1776847561209,54.68,77988.45,2.3,0.98295,2e-05,1.69715]
[1776847563223,54.68,77985.52,2.3,0.9829,2e-05,1.70202]
[1776847566244,54.68,77989.25,2.3,0.98297,2e-05,1.69618]
[1776847571279,54.69,77989.16,2.3,0.98296,2e-05,1.69668]
[1776847574300,54.69,77980.94,2.3,0.9828,2e-05,1.71022]
[1776847575307,54.69,77977.29,2.3,0.98273,2e-05,1.71621]
[1776847580342,54.69,77975.34,2.3,0.98269,2e-05,1.71958]
[1776847581349,54.69,77978.43,2.3,0.98275,2e-05,1.71458]
[1776847584370,54.69,77981.02,2.3,0.9828,2e-05,1.71049]
[1776847585377,54.69,77988.88,2.3,0.98295,2e-05,1.6973]
[1776847586384,54.68,77995.91,2.3,0.98309,2e-05,1.68555]
[1776847587391,54.68,78000.76,2.3,0.98319,2e-05,1.67736]
[1776847591421,54.67,78000.77,2.3,0.98324,2e-05,1.67249]
[1776847596461,54.66,78001.73,2.3,0.98328,2e-05,1.66904]
[1776847601496,54.64,77999.45,2.3,0.98326,2e-05,1.67079]
[1776847606530,54.63,77996.43,2.3,0.98322,2e-05,1.67371]
[1776847611570,54.61,77996.06,2.3,0.98324,2e-05,1.67237]
[1776847613955,54.61,77995.92,2.3,0.98324,2e-05,1.6722]
[1776847614047,54.61,77995.77,2.3,0.98324,2e-05,1.67206]
[1776847614192,54.61,77995.77,2.3,0.98324,2e-05,1.67206]
[1776847617612,54.6,77999.81,2.3,0.98334,2e-05,1.66409]
[1776847621640,54.59,78003.9,2.3,0.98343,2e-05,1.65612]
[1776847626674,54.57,78004.58,2.3,0.98347,2e-05,1.65328]
[1776847631710,54.56,78005.96,2.3,0.98351,2e-05,1.64935]
[1776847636745,54.55,78007.56,2.3,0.98356,2e-05,1.6451]
[1776847641779,54.54,78007.39,2.3,0.98357,2e-05,1.64421]
[1776847643939,54.53,78004.73,2.3,0.98353,2e-05,1.64775]
[1776847644801,54.53,78001.22,2.3,0.98347,2e-05,1.65298]
[1776847649837,54.52,78000.27,2.3,0.98347,2e-05,1.65273]
[1776847653074,54.51,78001.68,2.3,0.98354,2e-05,1.64655]
[1776847652858,54.51,78004.31,2.3,0.98359,2e-05,1.64205]
[1776847653189,54.51,78004.31,2.3,0.98359,2e-05,1.64205]
[1776847653865,54.51,78005.14,2.3,0.98361,2e-05,1.64041]
[1776847658901,54.5,78005.31,2.3,0.98363,2e-05,1.63852]
[1776847663935,54.48,78002.85,2.3,0.9836,2e-05,1.6408]
[1776847664942,54.48,78000.32,2.3,0.98356,2e-05,1.64448]
[1776847667963,54.47,77997.64,2.3,0.98352,2e-05,1.64772]
[1776847672998,54.46,77997.32,2.3,0.98354,2e-05,1.64655]
[1776847678033,54.45,77998.23,2.3,0.98357,2e-05,1.64344]
[1776847679040,54.45,78001.03,2.3,0.98363,2e-05,1.63869]
[1776847680047,54.45,78005.53,2.3,0.98372,2e-05,1.63127]
[1776847683068,54.44,78000.53,2.3,0.98363,2e-05,1.63824]
[1776847684075,54.44,77997.01,2.3,0.98357,2e-05,1.64349]
[1776847689110,54.42,77999.34,2.3,0.98363,2e-05,1.63819]
[1776847694145,54.41,78001.87,2.3,0.9837,2e-05,1.63263]
[1776847699180,54.4,78003.19,2.3,0.98374,2e-05,1.62902]
[1776847703499,54.4,78002.91,2.3,0.98374,2e-05,1.62886]
[1776847703691,54.4,78002.91,2.3,0.98374,2e-05,1.62886]
[1776847703792,54.39,78000.78,2.3,0.98371,2e-05,1.63132]
[1776847709250,54.38,78001.68,2.3,0.98375,2e-05,1.62839]
[1776847713278,54.37,78000.5,2.3,0.98377,2e-05,1.62584]
[1776847718314,54.36,77997.87,2.3,0.98374,2e-05,1.62851]
[1776847722341,54.35,77979.45,2.3,0.98341,2e-05,1.65654]
[1776847723349,54.35,77969.11,2.3,0.98322,2e-05,1.67247]
[1776847724356,54.34,77969.59,2.3,0.98323,2e-05,1.67132]
[1776847729390,54.33,77969.4,2.3,0.98325,2e-05,1.66976]
[1776847734426,54.32,77970.57,2.3,0.98329,2e-05,1.66602]
[1776847735242,54.32,77970.57,2.3,0.98329,2e-05,1.66602]
[1776847735436,54.32,77970.57,2.3,0.98329,2e-05,1.66602]
[1776847735486,54.31,77971.52,2.3,0.98332,2e-05,1.66413]
[1776847741475,54.3,77971.74,2.3,0.98335,2e-05,1.66162]
[1776847748524,54.28,77973.23,2.3,0.9834,2e-05,1.65674]
[1776847749531,54.28,77977.79,2.3,0.98349,2e-05,1.64911]
[1776847751545,54.27,77986.09,2.3,0.98366,2e-05,1.63526]
[1776847752552,54.27,77990.19,2.3,0.98374,2e-05,1.62847]
[1776847754566,54.27,77992.73,2.3,0.98379,2e-05,1.62388]
[1776847759601,54.25,77992.33,2.3,0.9838,2e-05,1.62307]
[1776847764635,54.24,77991.51,2.3,0.9838,2e-05,1.62294]
[1776847770678,54.23,77991.73,2.3,0.98383,2e-05,1.62089]
[1776847771685,54.23,77991.74,2.3,0.98386,2e-05,1.61738]
[1776847776755,54.22,77990.89,2.3,0.98386,2e-05,1.61733]
[1776847781790,54.21,77990.97,2.3,0.98388,2e-05,1.61584]
[1776847784811,54.2,77993.54,2.3,0.98394,2e-05,1.611]
[1776847787832,54.2,77996.59,2.3,0.984,2e-05,1.60544]
[1776847792869,54.19,77996.63,2.3,0.98402,2e-05,1.60413]
[1776847794884,54.18,77993.56,2.3,0.98397,2e-05,1.60843]
[1776847796898,54.18,77996.2,2.3,0.98402,2e-05,1.60378]
[1776847799920,54.17,77986.41,2.3,0.98385,2e-05,1.61839]
[1776847800929,54.17,77980.43,2.3,0.98374,2e-05,1.62754]
[1776847801936,54.17,77984.63,2.3,0.98382,2e-05,1.62062]
[1776847803950,54.17,77989.28,2.3,0.98391,2e-05,1.61275]
[1776847808985,54.16,77989.43,2.3,0.98393,2e-05,1.61118]
[1776847811000,54.15,77993.97,2.3,0.98402,2e-05,1.60354]
[1776847816034,54.14,77993.79,2.3,0.98403,2e-05,1.60257]
[1776847819056,54.14,77989.32,2.3,0.98396,2e-05,1.60882]
[1776847824091,54.13,77989.91,2.3,0.98399,2e-05,1.6066]
[1776847828126,54.12,77992.35,2.3,0.98404,2e-05,1.60176]
[1776847833161,54.11,77993.98,2.3,0.98412,2e-05,1.59481]
[1776847837189,54.12,77997.01,2.3,0.98416,2e-05,1.59113]
[1776847842225,54.13,77996.28,2.3,0.98413,2e-05,1.59358]
[1776847844239,54.13,77992.33,2.3,0.98405,2e-05,1.60026]
[1776847845246,54.13,77989.54,2.3,0.984,2e-05,1.60487]
[1776847850281,54.14,77989.29,2.3,0.98398,2e-05,1.60646]
[1776847855317,54.15,77990.11,2.3,0.98398,2e-05,1.60637]
[1776847860351,54.16,77989.72,2.3,0.98396,2e-05,1.60816]
[1776847864381,54.17,77985.67,2.3,0.98387,2e-05,1.61546]
[1776847869418,54.18,77988.56,2.3,0.98392,2e-05,1.61202]
[1776847872438,54.18,77992.21,2.3,0.98398,2e-05,1.60699]
[1776847874457,54.19,77995.71,2.3,0.98403,2e-05,1.60199]
[1776847875463,54.19,77998.59,2.3,0.98408,2e-05,1.59774]
[1776847880498,54.19,77997.01,2.3,0.98404,2e-05,1.60123]
[1776847882512,54.16,77999.77,2.3,0.98415,2e-05,1.5922]
[1776847887547,54.16,77998.95,2.3,0.98413,2e-05,1.59384]
[1776847891575,54.17,77998.01,2.3,0.98413,2e-05,1.59318]
[1776847896609,54.18,77999.33,2.3,0.98414,2e-05,1.59246]
[1776847900638,54.17,78002.42,2.3,0.98421,2e-05,1.58677]
[1776847905673,54.17,78002.1,2.3,0.98421,2e-05,1.5867]
[1776847910707,54.18,78002.8,2.3,0.9842,2e-05,1.58701]
[1776847916751,54.19,78003.24,2.3,0.98419,2e-05,1.58799]
[1776847921786,54.19,78003.34,2.3,0.98419,2e-05,1.58823]
[1776847926821,54.21,78004.37,2.3,0.98419,2e-05,1.588]
[1776847928834,54.21,78008.91,2.3,0.98427,2e-05,1.58152]
[1776847929956,54.21,78011.53,2.3,0.98431,2e-05,1.57775]
[1776847935884,54.22,78012.79,2.3,0.98432,2e-05,1.57752]
[1776847936984,54.22,78012.79,2.3,0.98432,2e-05,1.57752]
[1776847937197,54.22,78012.79,2.3,0.98432,2e-05,1.57752]
[1776847937212,54.23,78014.56,2.3,0.98434,2e-05,1.57509]
[1776847937898,54.23,78017.77,2.3,0.9844,2e-05,1.57044]
[1776847942933,54.3,78015.2,2.3,0.98424,2e-05,1.58391]
[1776847947968,54.31,78020.25,2.3,0.98432,2e-05,1.57751]
[1776847949985,54.35,78027.19,2.3,0.98438,2e-05,1.57255]
[1776847950991,54.38,78035.15,2.3,0.98449,2e-05,1.5633]
[1776847951997,54.4,78041.28,2.3,0.98459,2e-05,1.55391]
[1776847956026,54.42,78046.38,2.3,0.98464,2e-05,1.54919]
[1776847957032,54.41,78049.98,2.3,0.98473,2e-05,1.54222]
[1776847962084,54.43,78050.17,2.3,0.9847,2e-05,1.54477]
[1776847967153,54.47,78050.16,2.3,0.98464,2e-05,1.54947]
[1776847972188,54.48,78050.35,2.3,0.98463,2e-05,1.55082]
[1776847977223,54.49,78049.75,2.3,0.9846,2e-05,1.55336]
[1776847978401,54.49,78049.75,2.3,0.9846,2e-05,1.55336]
[1776847978443,54.49,78049.75,2.3,0.9846,2e-05,1.55336]
[1776847979237,54.5,78050.11,2.3,0.9846,2e-05,1.55346]
[1776847982261,54.51,78053.21,2.3,0.98464,2e-05,1.54974]
[1776847983265,54.53,78059.91,2.3,0.98472,2e-05,1.54288]
[1776847984272,54.53,78062.7,2.3,0.98477,2e-05,1.53853]
[1776847986286,54.53,78071.89,2.3,0.98493,2e-05,1.5245]
[1776847987293,54.53,78078.35,2.3,0.98505,2e-05,1.51477]
[1776847990316,54.52,78080.78,2.3,0.98509,2e-05,1.51089]
[1776847995350,54.52,78080.77,2.3,0.9851,2e-05,1.51046]
[1776847997365,54.52,78084.38,2.3,0.98516,2e-05,1.50495]
[1776848002399,54.52,78084.21,2.3,0.98516,2e-05,1.50529]
[1776848007435,54.54,78082.84,2.3,0.98511,2e-05,1.50932]
[1776848009449,54.54,78078.74,2.3,0.98503,2e-05,1.51619]
[1776848010456,54.54,78075.48,2.3,0.98497,2e-05,1.52142]
[1776848011463,54.55,78073.62,2.3,0.98496,2e-05,1.52147]
[1776848016497,54.56,78075.4,2.3,0.98497,2e-05,1.5207]
[1776848019518,54.57,78079.06,2.3,0.98502,2e-05,1.51639]
[1776848025564,54.59,78078.97,2.3,0.985,2e-05,1.51881]
[1776848030600,54.6,78080.16,2.3,0.98499,2e-05,1.51892]
[1776848034628,54.61,78077.57,2.3,0.98493,2e-05,1.52428]
[1776848039662,54.63,78076.52,2.3,0.98489,2e-05,1.52769]
[1776848044697,54.65,78076.76,2.3,0.98487,2e-05,1.5295]
[1776848049733,54.66,78076.62,2.3,0.98485,2e-05,1.5315]
[1776848054768,54.67,78077.19,2.3,0.98484,2e-05,1.53242]
[1776848059803,54.69,78076.05,2.3,0.9848,2e-05,1.53588]
[1776848064837,54.7,78075.21,2.3,0.98476,2e-05,1.53886]
[1776848069875,54.71,78072.84,2.3,0.9847,2e-05,1.54413]
[1776848070882,54.72,78070.11,2.3,0.98465,2e-05,1.54857]
[1776848071889,54.72,78068.21,2.3,0.98464,2e-05,1.54863]
[1776848076923,54.73,78068.78,2.3,0.98463,2e-05,1.54939]
[1776848081959,54.74,78069.07,2.3,0.98462,2e-05,1.55056]
[1776848083973,54.75,78061.32,2.3,0.98448,2e-05,1.56291]
[1776848089008,54.76,78060.09,2.3,0.98444,2e-05,1.56625]
[1776848094044,54.77,78061.57,2.3,0.98445,2e-05,1.56498]
[1776848099078,54.78,78061.25,2.3,0.98443,2e-05,1.56693]
[1776848105120,54.79,78061.5,2.3,0.98441,2e-05,1.5683]
[1776848110155,54.8,78064.46,2.3,0.98445,2e-05,1.56524]
[1776848112169,54.81,78069.54,2.3,0.98453,2e-05,1.55815]
[1776848114183,54.81,78074.74,2.3,0.98462,2e-05,1.55092]
[1776848120225,54.83,78075.74,2.3,0.98461,2e-05,1.55132]
[1776848125262,54.84,78076.14,2.3,0.9846,2e-05,1.5523]
[1776848130297,54.85,78076.23,2.3,0.98459,2e-05,1.55374]
[1776848135332,54.86,78079.13,2.3,0.98465,2e-05,1.54736]
[1776848138353,54.87,78075.7,2.3,0.98458,2e-05,1.55349]
[1776848139361,54.87,78071.39,2.3,0.9845,2e-05,1.5603]
[1776848142381,54.87,78068.79,2.3,0.98445,2e-05,1.56513]
[1776848146409,54.88,78066.27,2.3,0.98439,2e-05,1.57011]
[1776848151449,54.89,78060.49,2.3,0.98427,2e-05,1.58029]
[1776848152457,54.9,78057.46,2.3,0.98421,2e-05,1.58518]
[1776848154471,54.9,78054.32,2.3,0.98415,2e-05,1.5905]
[1776848159506,54.91,78055.02,2.3,0.98415,2e-05,1.59065]
[1776848164541,54.92,78053.18,2.3,0.9841,2e-05,1.59468]
[1776848168569,54.93,78057.12,2.3,0.98416,2e-05,1.58959]
[1776848173604,54.94,78058.15,2.3,0.98416,2e-05,1.58925]
[1776848175617,54.94,78061.56,2.3,0.98422,2e-05,1.58453]
[1776848180653,54.94,78059.51,2.3,0.98417,2e-05,1.58843]
[1776848186695,54.93,78059.92,2.3,0.9842,2e-05,1.58636]
[1776848191729,54.92,78056.77,2.3,0.98418,2e-05,1.5868]
[1776848196765,54.92,78054.39,2.3,0.98416,2e-05,1.58925]
[1776848201800,54.92,78052.05,2.3,0.98411,2e-05,1.5931]
[1776848206835,54.93,78051.12,2.3,0.98408,2e-05,1.59573]
[1776848211870,54.94,78051.28,2.3,0.98407,2e-05,1.59692]
[1776848216905,54.95,78051.27,2.3,0.98405,2e-05,1.59812]
[1776848219926,54.95,78048.29,2.3,0.98399,2e-05,1.60342]
[1776848221940,54.95,78044.01,2.3,0.98392,2e-05,1.60949]
[1776848222947,54.95,78037.75,2.3,0.98381,2e-05,1.61892]
[1776848223953,54.94,78033.81,2.3,0.98374,2e-05,1.62476]
[1776848228989,54.93,78032.71,2.3,0.98373,2e-05,1.62496]
[1776848232011,54.93,78042.66,2.3,0.98393,2e-05,1.60859]
[1776848233017,54.92,78050.03,2.3,0.98407,2e-05,1.59695]
[1776848235031,54.92,78051.0,2.3,0.98409,2e-05,1.59496]
[1776848238061,54.91,78048.41,2.3,0.98405,2e-05,1.59819]
[1776848239068,54.91,78055.1,2.3,0.98417,2e-05,1.58766]
[1776848240075,54.91,78064.08,2.3,0.98434,2e-05,1.57372]
[1776848241082,54.91,78065.53,2.3,0.98437,2e-05,1.57131]
[1776848246117,54.9,78072.38,2.3,0.9845,2e-05,1.5599]
[1776848247123,54.9,78079.47,2.3,0.98463,2e-05,1.54904]
[1776848250145,54.9,78076.59,2.3,0.98458,2e-05,1.55287]
[1776848251152,54.89,78074.45,2.3,0.98458,2e-05,1.55277]
[1776848257194,54.89,78073.42,2.3,0.98457,2e-05,1.55326]
[1776848259208,54.88,78069.22,2.3,0.9845,2e-05,1.55924]
[1776848264243,54.88,78069.92,2.3,0.98452,2e-05,1.55725]
[1776848266256,54.87,78064.76,2.3,0.98444,2e-05,1.56468]
[1776848271292,54.87,78064.04,2.3,0.98444,2e-05,1.56478]
[1776848276327,54.86,78064.3,2.3,0.98445,2e-05,1.5634]
[1776848281362,54.85,78064.54,2.3,0.98447,2e-05,1.56207]
[1776848286397,54.84,78060.52,2.3,0.98441,2e-05,1.5672]
[1776848287404,54.84,78057.47,2.3,0.98435,2e-05,1.57164]
[1776848292438,54.83,78060.16,2.3,0.98441,2e-05,1.56649]
[1776848294452,54.83,78063.03,2.3,0.98447,2e-05,1.56175]
[1776848299492,54.82,78064.61,2.3,0.98451,2e-05,1.55841]
[1776848303521,54.82,78068.25,2.3,0.98458,2e-05,1.55218]
[1776848308556,54.81,78069.38,2.3,0.98461,2e-05,1.54962]
[1776848311577,54.81,78068.45,2.3,0.98463,2e-05,1.54737]
[1776848316611,54.8,78069.07,2.3,0.98465,2e-05,1.54561]
[1776848321647,54.79,78069.09,2.3,0.98466,2e-05,1.54477]
[1776848326682,54.79,78068.07,2.3,0.98465,2e-05,1.5455]
[1776848331717,54.78,78068.55,2.3,0.98467,2e-05,1.54397]
[1776848336754,54.78,78068.86,2.3,0.98469,2e-05,1.54271]
[1776848341789,54.77,78067.34,2.3,0.98467,2e-05,1.5442]
[1776848346824,54.76,78067.18,2.3,0.98467,2e-05,1.54365]
[1776848348838,54.76,78069.93,2.3,0.98473,2e-05,1.53921]
[1776848353873,54.76,78072.12,2.3,0.98477,2e-05,1.5352]
[1776848357901,54.75,78068.46,2.3,0.98472,2e-05,1.54012]
[1776848359915,54.75,78065.6,2.3,0.98467,2e-05,1.54412]
[1776848360922,54.75,78061.66,2.3,0.9846,2e-05,1.5499]
[1776848365494,54.74,78060.86,2.3,0.98459,2e-05,1.55061]
[1776848365956,54.74,78068.55,2.3,0.98473,2e-05,1.5387]
[1776848366964,54.74,78071.55,2.3,0.98479,2e-05,1.53403]
[1776848367971,54.74,78068.54,2.3,0.98474,2e-05,1.5384]
[1776848369050,54.74,78068.54,2.3,0.98474,2e-05,1.5384]
[1776848379048,54.73,78074.25,2.3,0.98488,2e-05,1.52511]
[1776848380064,54.73,78074.25,2.3,0.98488,2e-05,1.52511]
[1776848380196,54.73,78074.25,2.3,0.98488,2e-05,1.52511]
[1776848380273,54.73,78074.71,2.3,0.98489,2e-05,1.5243]
[1776848386097,54.71,78074.04,2.3,0.9849,2e-05,1.52349]
[1776848390125,54.71,78065.25,2.3,0.98475,2e-05,1.53627]
[1776848391131,54.71,78054.61,2.3,0.98457,2e-05,1.55202]
[1776848392139,54.71,78055.2,2.3,0.98458,2e-05,1.55096]
[1776848394895,54.7,78052.91,2.3,0.98454,2e-05,1.55425]
[1776848395159,54.71,78033.31,2.3,0.98419,2e-05,1.58427]
[1776848396167,54.71,78023.42,2.3,0.98401,2e-05,1.59979]
[1776848397174,54.71,78026.81,2.3,0.98406,2e-05,1.59478]
[1776848398190,54.71,78026.81,2.3,0.98406,2e-05,1.59478]
[1776848398270,54.71,78030.53,2.3,0.98413,2e-05,1.58928]
[1776848399188,54.71,78025.7,2.3,0.98404,2e-05,1.59649]
[1776848400195,54.71,78020.32,2.3,0.98395,2e-05,1.60457]
[1776848401519,54.71,78012.5,2.3,0.9838,2e-05,1.61696]
[1776848402209,54.71,78008.64,2.3,0.98373,2e-05,1.6232]
[1776848403216,54.71,78003.97,2.3,0.98364,2e-05,1.63072]
[1776848404222,54.71,78001.5,2.3,0.98359,2e-05,1.63479]
[1776848407243,54.71,78004.64,2.3,0.98365,2e-05,1.62986]
[1776848409723,54.71,78006.69,2.3,0.98369,2e-05,1.62683]
[1776848409798,54.72,78007.02,2.3,0.98369,2e-05,1.62649]
[1776848409940,54.72,78007.02,2.3,0.98369,2e-05,1.62649]
[1776848415300,54.71,78007.23,2.3,0.98371,2e-05,1.62482]
[1776848421342,54.69,78007.87,2.3,0.98374,2e-05,1.622]
[1776848422708,54.69,78007.87,2.3,0.98374,2e-05,1.622]
[1776848422791,54.69,78007.8,2.3,0.98374,2e-05,1.62181]
[1776848422940,54.69,78007.8,2.3,0.98374,2e-05,1.62181]
[1776848426377,54.68,78012.0,2.3,0.98384,2e-05,1.61407]
[1776848427384,54.68,78016.62,2.3,0.98392,2e-05,1.60659]
[1776848431412,54.67,78015.78,2.3,0.98395,2e-05,1.60359]
[1776848434432,54.66,78018.65,2.3,0.98401,2e-05,1.59835]
[1776848436896,54.66,78020.84,2.3,0.98406,2e-05,1.5947]
[1776848436934,54.66,78029.22,2.3,0.98421,2e-05,1.58154]
[1776848437461,54.66,78045.6,2.3,0.98451,2e-05,1.55654]
[1776848438468,54.67,78048.68,2.3,0.98456,2e-05,1.55244]
[1776848439475,54.66,78029.97,2.3,0.98422,2e-05,1.58078]
[1776848440917,54.66,78029.97,2.3,0.98422,2e-05,1.58078]
[1776848440482,54.67,78021.2,2.3,0.98406,2e-05,1.59456]
[1776848441489,54.67,78022.89,2.3,0.98409,2e-05,1.59219]
[1776848442496,54.67,78027.46,2.3,0.98417,2e-05,1.58538]
[1776848443503,54.67,78021.03,2.3,0.98405,2e-05,1.59507]
[1776848444510,54.67,78017.04,2.3,0.98398,2e-05,1.60148]
[1776848445517,54.67,78013.39,2.3,0.98391,2e-05,1.60738]
[1776848447123,54.67,78015.41,2.3,0.98394,2e-05,1.60445]
[1776848447194,54.67,78015.41,2.3,0.98394,2e-05,1.60445]
[1776848447531,54.67,78017.21,2.3,0.98397,2e-05,1.60187]
[1776848448538,54.68,78004.12,2.3,0.98373,2e-05,1.62251]
[1776848449545,54.68,77995.46,2.3,0.98356,2e-05,1.63631]
[1776848450552,54.68,77995.67,2.3,0.98357,2e-05,1.63614]
[1776848455587,54.69,77998.69,2.3,0.98361,2e-05,1.63221]
[1776848457601,54.69,77995.92,2.3,0.98356,2e-05,1.63691]
[1776848460622,54.69,77993.11,2.3,0.9835,2e-05,1.64182]
[1776848465657,54.7,77992.53,2.3,0.98348,2e-05,1.64351]
[1776848466241,54.7,77992.53,2.3,0.98348,2e-05,1.64351]
[1776848466439,54.7,77992.53,2.3,0.98348,2e-05,1.64351]
[1776848466664,54.7,77994.12,2.3,0.98351,2e-05,1.64115]
[1776848468678,54.7,77997.27,2.3,0.98356,2e-05,1.63649]
[1776848469685,54.7,78000.7,2.3,0.98363,2e-05,1.63125]
[1776848474720,54.71,78002.85,2.3,0.98366,2e-05,1.62873]
[1776848475729,54.71,77999.65,2.3,0.98359,2e-05,1.63394]
[1776848476736,54.71,77992.46,2.3,0.98346,2e-05,1.64546]
[1776848477743,54.71,77987.06,2.3,0.98335,2e-05,1.65418]
[1776848482778,54.72,77987.03,2.3,0.98334,2e-05,1.65492]
[1776848487813,54.72,77987.47,2.3,0.98334,2e-05,1.65488]
[1776848489827,54.72,77992.1,2.3,0.98343,2e-05,1.6478]
[1776848491841,54.73,77990.41,2.3,0.98343,2e-05,1.64751]
[1776848492848,54.73,77981.39,2.3,0.98325,2e-05,1.662]
[1776848493855,54.73,77978.28,2.3,0.98319,2e-05,1.66709]
[1776848495869,54.73,77981.65,2.3,0.98325,2e-05,1.66194]
[1776848496875,54.73,77991.23,2.3,0.98343,2e-05,1.64683]
[1776848497884,54.73,77992.82,2.3,0.98346,2e-05,1.64447]
[1776848499897,54.73,77989.55,2.3,0.9834,2e-05,1.64996]
[1776848500904,54.74,77985.76,2.3,0.98332,2e-05,1.65613]
[1776848504931,54.74,77988.24,2.3,0.98336,2e-05,1.65274]
[1776848507953,54.74,77985.76,2.3,0.98331,2e-05,1.6571]
[1776848509967,54.74,77989.08,2.3,0.98337,2e-05,1.6521]
[1776848511980,54.75,77992.76,2.3,0.98344,2e-05,1.64656]
[1776848513995,54.75,77986.81,2.3,0.98332,2e-05,1.65631]
[1776848519032,54.75,77991.31,2.3,0.9834,2e-05,1.64985]
[1776848521062,54.76,77993.91,2.3,0.98344,2e-05,1.64602]
[1776848522071,54.76,77987.87,2.3,0.98333,2e-05,1.65576]
[1776848523078,54.76,77981.35,2.3,0.9832,2e-05,1.66631]
[1776848525092,54.76,77978.6,2.3,0.98315,2e-05,1.67097]
[1776848530127,54.76,77978.82,2.3,0.98314,2e-05,1.67119]
[1776848533154,54.77,77973.23,2.3,0.98303,2e-05,1.68051]
[1776848538190,54.77,77975.59,2.3,0.98307,2e-05,1.67723]
[1776848541209,54.77,77978.04,2.3,0.98311,2e-05,1.67372]
[1776848543225,54.77,77982.03,2.3,0.98319,2e-05,1.66745]
[1776848544231,54.78,77986.6,2.3,0.98327,2e-05,1.66039]
[1776848545238,54.78,77989.8,2.3,0.98333,2e-05,1.65543]
[1776848548258,54.78,77992.17,2.3,0.98337,2e-05,1.65211]
[1776848549266,54.78,77997.59,2.3,0.98347,2e-05,1.64367]
[1776848550273,54.78,78003.42,2.3,0.98358,2e-05,1.63465]
[1776848555308,54.79,78006.16,2.3,0.98365,2e-05,1.62802]
[1776848557322,54.79,78003.12,2.3,0.98359,2e-05,1.63318]
[1776848562357,54.8,78000.84,2.3,0.98354,2e-05,1.63765]
[1776848563364,54.8,78005.11,2.3,0.98361,2e-05,1.63111]
[1776848568399,54.81,78006.76,2.3,0.98363,2e-05,1.62944]
[1776848573434,54.81,78004.91,2.3,0.98359,2e-05,1.63328]
[1776848576195,54.82,78005.09,2.3,0.98359,2e-05,1.63335]
[1776848576449,54.82,78005.09,2.3,0.98359,2e-05,1.63335]
[1776848576454,54.82,78005.77,2.3,0.9836,2e-05,1.63247]
[1776848580483,54.82,77996.34,2.3,0.98341,2e-05,1.64806]
[1776848581490,54.84,77990.74,2.3,0.98329,2e-05,1.65849]
[1776848582497,54.85,77987.68,2.3,0.98321,2e-05,1.66473]
[1776848587532,54.86,77989.95,2.3,0.98324,2e-05,1.66287]
[1776848592567,54.86,77995.75,2.3,0.98334,2e-05,1.6543]
[1776848594202,54.86,77997.84,2.3,0.98338,2e-05,1.65113]
[1776848594440,54.86,77997.84,2.3,0.98338,2e-05,1.65113]
[1776848594581,54.87,77997.58,2.3,0.98337,2e-05,1.65169]
[1776848599616,54.87,77999.76,2.3,0.9834,2e-05,1.64897]
[1776848601631,54.87,78002.56,2.3,0.98345,2e-05,1.64485]
[1776848605660,54.88,78004.94,2.3,0.98349,2e-05,1.64173]
[1776848610695,54.88,78003.99,2.3,0.98346,2e-05,1.64404]
[1776848611702,54.89,78003.88,2.3,0.98349,2e-05,1.6411]
[1776848616737,54.89,78003.91,2.3,0.98348,2e-05,1.64185]
[1776848621773,54.9,78005.25,2.3,0.9835,2e-05,1.64055]
[1776848623788,54.9,78001.27,2.3,0.98342,2e-05,1.64715]
[1776848624794,54.9,77997.04,2.3,0.98334,2e-05,1.654]
[1776848629830,54.91,77998.95,2.3,0.98336,2e-05,1.65168]
[1776848631844,54.91,77995.43,2.3,0.98329,2e-05,1.65755]
[1776848636879,54.91,77995.04,2.3,0.98328,2e-05,1.65882]
[1776848639900,54.92,77990.53,2.3,0.98319,2e-05,1.66638]
[1776848642921,54.92,77986.51,2.3,0.98311,2e-05,1.67314]
[1776848647955,54.92,77993.17,2.3,0.98323,2e-05,1.66305]
[1776848648963,54.92,77998.98,2.3,0.98334,2e-05,1.65394]
[1776848649970,54.93,78001.82,2.3,0.98337,2e-05,1.65082]
[1776848655006,54.99,78003.17,2.3,0.98332,2e-05,1.65565]
[1776848659033,55.02,78007.02,2.3,0.98333,2e-05,1.65483]
[1776848662057,55.05,78003.2,2.3,0.98321,2e-05,1.66468]
[1776848664070,55.05,77999.88,2.3,0.98315,2e-05,1.67019]
[1776848665078,55.06,77994.15,2.3,0.98304,2e-05,1.67945]
[1776848670112,55.06,78000.25,2.3,0.98314,2e-05,1.67095]
[1776848671120,55.07,78000.13,2.3,0.98317,2e-05,1.66794]
[1776848673134,55.07,77997.09,2.3,0.98311,2e-05,1.67299]
[1776848678168,55.07,77997.61,2.3,0.98311,2e-05,1.67267]
[1776848681189,55.07,78000.53,2.3,0.98316,2e-05,1.66833]
[1776848686225,55.08,77999.9,2.3,0.98314,2e-05,1.66988]
[1776848687496,55.08,77999.9,2.3,0.98314,2e-05,1.66988]
[1776848688240,55.08,77995.19,2.3,0.98305,2e-05,1.67761]
[1776848691128,55.08,77994.35,2.3,0.98303,2e-05,1.67906]
[1776848692269,55.08,78000.2,2.3,0.98314,2e-05,1.67001]
[1776848694283,55.08,78002.79,2.3,0.98319,2e-05,1.6661]
[1776848699318,55.09,78004.03,2.3,0.9832,2e-05,1.66469]
[1776848704033,55.09,78004.1,2.3,0.9832,2e-05,1.66493]
[1776848704202,55.09,78004.1,2.3,0.9832,2e-05,1.66493]
[1776848704108,55.09,78004.45,2.3,0.98321,2e-05,1.6646]
[1776848705360,55.09,77998.01,2.3,0.98308,2e-05,1.67497]
[1776848706367,55.09,77993.08,2.3,0.98299,2e-05,1.68296]
[1776848707377,55.09,77987.59,2.3,0.98288,2e-05,1.69187]
[1776848709394,55.1,77984.92,2.3,0.98282,2e-05,1.69708]
[1776848712415,55.1,77979.5,2.3,0.98271,2e-05,1.70607]
[1776848715436,55.1,77981.85,2.3,0.98275,2e-05,1.7024]
[1776848720471,55.11,77980.04,2.3,0.98272,2e-05,1.70558]
[1776848723492,55.11,77982.69,2.3,0.98277,2e-05,1.70139]
[1776848725506,55.11,77986.05,2.3,0.98283,2e-05,1.69597]
[1776848729533,55.11,77988.54,2.3,0.98288,2e-05,1.69196]
[1776848730540,55.11,77994.99,2.3,0.983,2e-05,1.68161]
[1776848732555,55.11,77996.93,2.3,0.98307,2e-05,1.67519]
[1776848737590,55.11,78000.36,2.3,0.98314,2e-05,1.66972]
[1776848742625,55.11,78001.09,2.3,0.98315,2e-05,1.66856]
[1776848743632,55.11,78003.93,2.3,0.98321,2e-05,1.66405]
[1776848749673,55.11,78003.86,2.3,0.9832,2e-05,1.66416]
[1776848754709,55.11,78005.08,2.3,0.98323,2e-05,1.66222]
[1776848757729,55.11,78007.39,2.3,0.98327,2e-05,1.65856]
[1776848762766,55.11,78006.8,2.3,0.98326,2e-05,1.6595]
[1776848767799,55.11,78007.76,2.3,0.98328,2e-05,1.65798]
[1776848770820,55.11,78012.11,2.3,0.98336,2e-05,1.6511]
[1776848775855,55.11,78013.34,2.3,0.98338,2e-05,1.64916]
[1776848780891,55.11,78012.34,2.3,0.98336,2e-05,1.65074]
[1776848785926,55.11,78012.74,2.3,0.98337,2e-05,1.65011]
[1776848788947,55.11,78015.7,2.3,0.98343,2e-05,1.64544]
[1776848793982,55.11,78016.33,2.3,0.98347,2e-05,1.64118]
[1776848799017,55.11,78017.87,2.3,0.9835,2e-05,1.63876]
[1776848804052,55.11,78016.0,2.3,0.98346,2e-05,1.64169]
[1776848810095,55.11,78015.58,2.3,0.98346,2e-05,1.64235]
[1776848815129,55.11,78015.86,2.3,0.98346,2e-05,1.64191]
[1776848820164,55.11,78015.32,2.3,0.98345,2e-05,1.64276]
[1776848821171,55.11,78005.64,2.3,0.98327,2e-05,1.65804]
[1776848822178,55.11,77985.83,2.3,0.98289,2e-05,1.68964]
[1776848823185,55.11,77976.69,2.3,0.98271,2e-05,1.70438]
[1776848824192,55.11,77977.33,2.3,0.98273,2e-05,1.70335]
[1776848829226,55.11,77982.8,2.3,0.98283,2e-05,1.69452]
[1776848834262,55.11,77985.08,2.3,0.98288,2e-05,1.69085]
[1776848837282,55.11,77982.52,2.3,0.98283,2e-05,1.69497]
[1776848842318,55.11,77982.37,2.3,0.98282,2e-05,1.69521]
[1776848843324,55.11,77975.45,2.3,0.98269,2e-05,1.70639]
[1776848844331,55.11,77972.87,2.3,0.98264,2e-05,1.71057]
[1776848849367,55.11,77975.63,2.3,0.98269,2e-05,1.7061]
[1776848850373,55.11,77981.86,2.3,0.98281,2e-05,1.69603]
[1776848852016,55.11,77983.23,2.3,0.98287,2e-05,1.69048]
[1776848852197,55.11,77983.23,2.3,0.98287,2e-05,1.69048]
[1776848852294,55.1,77983.23,2.3,0.98288,2e-05,1.68967]
[1776848857423,55.07,77981.88,2.3,0.9829,2e-05,1.68777]
[1776848859437,55.06,77984.67,2.3,0.98298,2e-05,1.68167]
[1776848863465,55.03,77987.08,2.3,0.98306,2e-05,1.67457]
[1776848868500,55.0,77988.33,2.3,0.98313,2e-05,1.66853]
[1776848873535,54.98,77988.55,2.3,0.98318,2e-05,1.66494]
[1776848878570,54.98,77990.66,2.3,0.98322,2e-05,1.66158]
[1776848881591,54.98,77986.91,2.3,0.98315,2e-05,1.66756]
[1776848883606,54.98,77991.06,2.3,0.98322,2e-05,1.66095]
[1776848887634,54.98,77993.95,2.3,0.98328,2e-05,1.65636]
[1776848888641,54.98,77997.39,2.3,0.98334,2e-05,1.6509]
[1776848889648,54.98,78004.08,2.3,0.98347,2e-05,1.64034]
[1776848890655,54.98,78013.23,2.3,0.98364,2e-05,1.62599]
[1776848891662,54.98,78018.35,2.3,0.98374,2e-05,1.618]
[1776848896698,54.98,78019.73,2.3,0.98376,2e-05,1.61585]
[1776848900726,54.98,78017.33,2.3,0.98372,2e-05,1.61972]
[1776848905761,54.99,78017.61,2.3,0.98371,2e-05,1.61993]
[1776848910801,54.99,78018.92,2.3,0.98373,2e-05,1.61853]
[1776848915830,55.0,78020.02,2.3,0.98377,2e-05,1.61424]
[1776848920866,55.0,78018.39,2.3,0.98374,2e-05,1.61746]
[1776848923886,55.0,78014.25,2.3,0.98365,2e-05,1.62431]
[1776848924894,55.0,78010.28,2.3,0.98358,2e-05,1.63064]
[1776848928925,55.01,78016.39,2.3,0.98369,2e-05,1.6215]
[1776848929932,55.01,78023.53,2.3,0.98382,2e-05,1.61052]
[1776848930941,55.01,78028.64,2.3,0.98391,2e-05,1.60275]
[1776848931947,55.01,78036.66,2.3,0.98406,2e-05,1.59039]
[1776848932954,55.01,78043.66,2.3,0.98418,2e-05,1.57967]
[1776848933961,55.01,78050.19,2.3,0.9843,2e-05,1.56971]
[1776848935484,55.0,78053.19,2.3,0.98437,2e-05,1.56438]
[1776848937998,54.99,78057.11,2.3,0.98446,2e-05,1.5561]
[1776848939004,54.98,78065.5,2.3,0.98462,2e-05,1.5427]
[1776848940014,54.97,78059.03,2.3,0.98451,2e-05,1.55165]
[1776848942022,54.96,78062.92,2.3,0.9846,2e-05,1.54424]
[1776848945044,54.94,78073.99,2.3,0.98482,2e-05,1.52538]
[1776848946051,54.94,78085.49,2.3,0.98503,2e-05,1.50757]
[1776848947058,54.93,78085.59,2.3,0.98504,2e-05,1.50666]
[1776848952093,54.9,78087.33,2.3,0.98512,2e-05,1.50028]
[1776848955114,54.88,78083.99,2.3,0.98509,2e-05,1.5029]
[1776848959141,54.86,78073.54,2.3,0.98494,2e-05,1.51527]
[1776848960149,54.85,78060.22,2.3,0.98472,2e-05,1.53435]
[1776848961155,54.85,78060.23,2.3,0.98472,2e-05,1.53356]
[1776848963109,54.84,78059.6,2.3,0.98472,2e-05,1.53373]
[1776848963189,54.84,78059.6,2.3,0.98472,2e-05,1.53373]
[1776848963275,54.84,78059.54,2.3,0.98472,2e-05,1.53368]
[1776848968206,54.84,78062.32,2.3,0.98478,2e-05,1.52882]
[1776848971228,54.82,78061.06,2.3,0.98482,2e-05,1.52525]
[1776848974853,54.8,78060.14,2.3,0.98483,2e-05,1.52431]
[1776848974937,54.8,78060.14,2.3,0.98483,2e-05,1.52431]
[1776848975257,54.79,78058.73,2.3,0.98481,2e-05,1.52564]
[1776848976264,54.79,78070.57,2.3,0.98503,2e-05,1.50728]
[1776848977274,54.78,78077.78,2.3,0.98516,2e-05,1.49588]
[1776848979288,54.77,78075.14,2.3,0.98513,2e-05,1.49823]
[1776848982309,54.75,78087.17,2.3,0.98536,2e-05,1.47833]
[1776848983316,54.75,78091.21,2.3,0.98544,2e-05,1.47169]
[1776848986337,54.73,78088.68,2.3,0.98542,2e-05,1.47309]
[1776848990364,54.7,78086.28,2.3,0.98542,2e-05,1.47355]
[1776848992378,54.69,78083.76,2.3,0.98539,2e-05,1.4757]
[1776848993386,54.69,78087.51,2.3,0.98546,2e-05,1.46949]
[1776848995400,54.67,78083.39,2.3,0.98541,2e-05,1.47396]
[1776848997416,54.66,78079.71,2.3,0.98537,2e-05,1.47781]
[1776848998423,54.66,78077.16,2.3,0.98533,2e-05,1.48077]
[1776848999431,54.65,78074.69,2.3,0.9853,2e-05,1.48363]
[1776849004466,54.62,78077.88,2.3,0.9854,2e-05,1.47516]
[1776849005473,54.62,78083.19,2.3,0.98549,2e-05,1.46743]
[1776849006480,54.62,78086.58,2.3,0.98554,2e-05,1.46251]
[1776849009501,54.62,78089.83,2.3,0.9856,2e-05,1.45781]
[1776849014536,54.62,78089.0,2.3,0.98559,2e-05,1.45901]
[1776849016550,54.62,78093.25,2.3,0.98566,2e-05,1.45288]
[1776849017557,54.62,78100.98,2.3,0.98579,2e-05,1.44177]
[1776849019571,54.62,78103.66,2.3,0.98583,2e-05,1.43794]
[1776849020578,54.62,78107.25,2.3,0.98589,2e-05,1.43281]
[1776849023599,54.62,78104.91,2.3,0.98585,2e-05,1.43615]
[1776849024606,54.62,78100.75,2.3,0.98578,2e-05,1.4421]
[1776849025613,54.62,78096.94,2.3,0.98572,2e-05,1.44757]
[1776849030649,54.62,78096.0,2.3,0.9857,2e-05,1.44892]
[1776849031656,54.62,78094.74,2.3,0.98571,2e-05,1.4477]
[1776849032663,54.62,78091.24,2.3,0.98565,2e-05,1.45274]
[1776849033672,54.62,78086.61,2.3,0.98557,2e-05,1.45942]
[1776849034677,54.62,78083.74,2.3,0.98553,2e-05,1.46358]
[1776849039712,54.62,78085.07,2.3,0.98555,2e-05,1.46165]
[1776849044748,54.62,78083.24,2.3,0.98552,2e-05,1.4643]
[1776849049782,54.62,78090.96,2.3,0.98565,2e-05,1.45314]
[1776849050789,54.62,78095.28,2.3,0.98572,2e-05,1.44692]
[1776849051795,54.62,78095.78,2.3,0.98573,2e-05,1.4462]
[1776849056831,54.62,78085.52,2.3,0.98556,2e-05,1.461]
[1776849057838,54.62,78082.24,2.3,0.9855,2e-05,1.46575]
[1776849058845,54.62,78079.79,2.3,0.98546,2e-05,1.46931]
[1776849063880,54.62,78077.04,2.3,0.98541,2e-05,1.47332]
[1776849068916,54.62,78077.53,2.3,0.98542,2e-05,1.4726]
[1776849073951,54.62,78077.28,2.3,0.98542,2e-05,1.47297]
[1776849078986,54.62,78076.01,2.3,0.98539,2e-05,1.47482]
[1776849084021,54.62,78075.43,2.3,0.98538,2e-05,1.47567]
[1776849089056,54.62,78074.86,2.3,0.98537,2e-05,1.4765]
[1776849095098,54.62,78074.69,2.3,0.9854,2e-05,1.47368]
[1776849099126,54.62,78070.87,2.3,0.98534,2e-05,1.47926]
[1776849100133,54.62,78056.98,2.3,0.9851,2e-05,1.49969]
[1776849101140,54.62,78054.94,2.3,0.98506,2e-05,1.50271]
[1776849104161,54.62,78059.81,2.3,0.98515,2e-05,1.49551]
[1776849105168,54.62,78063.07,2.3,0.9852,2e-05,1.4907]
[1776849108189,54.62,78067.89,2.3,0.98529,2e-05,1.48362]
[1776849109196,54.62,78074.18,2.3,0.98539,2e-05,1.47442]
[1776849110203,54.62,78077.27,2.3,0.98544,2e-05,1.46992]
[1776849113224,54.62,78070.53,2.3,0.98533,2e-05,1.47976]
[1776849114231,54.62,78067.19,2.3,0.98527,2e-05,1.48465]
[1776849117252,54.62,78064.61,2.3,0.98523,2e-05,1.48844]
[1776849122287,54.62,78062.11,2.3,0.98519,2e-05,1.49212]
[1776849127322,54.62,78061.28,2.3,0.98517,2e-05,1.49334]
[1776849132357,54.62,78060.08,2.3,0.98515,2e-05,1.49511]
[1776849137392,54.62,78058.23,2.3,0.98512,2e-05,1.49784]
[1776849138399,54.62,78054.13,2.3,0.98505,2e-05,1.50391]
[1776849140413,54.62,78051.83,2.3,0.98501,2e-05,1.50732]
[1776849141601,54.62,78047.99,2.3,0.98494,2e-05,1.51303]
[1776849142426,54.62,78045.58,2.3,0.9849,2e-05,1.51662]
[1776849145218,54.62,78043.7,2.3,0.98487,2e-05,1.51943]
[1776849145435,54.62,78043.7,2.3,0.98487,2e-05,1.51943]
[1776849145448,54.62,78044.36,2.3,0.98488,2e-05,1.51844]
[1776849150482,54.62,78043.6,2.3,0.98486,2e-05,1.51958]
[1776849151489,54.62,78041.48,2.3,0.98486,2e-05,1.51962]
[1776849153504,54.62,78045.04,2.3,0.98492,2e-05,1.5143]
[1776849154511,54.62,78053.68,2.3,0.98507,2e-05,1.50147]
[1776849155518,54.62,78058.67,2.3,0.98516,2e-05,1.49409]
[1776849159546,54.62,78052.27,2.3,0.98505,2e-05,1.50355]
[1776849160553,54.62,78049.55,2.3,0.985,2e-05,1.50759]
[1776849165588,54.62,78050.31,2.3,0.98501,2e-05,1.50646]
[1776849170624,54.62,78050.1,2.3,0.98501,2e-05,1.50677]
[1776849174652,54.62,78047.58,2.3,0.98496,2e-05,1.51052]
[1776849179686,54.62,78046.71,2.3,0.98495,2e-05,1.51181]
[1776849184722,54.62,78046.53,2.3,0.98495,2e-05,1.51208]
[1776849189758,54.62,78046.64,2.3,0.98495,2e-05,1.51192]
[1776849194792,54.62,78047.0,2.3,0.98495,2e-05,1.51138]
[1776849196807,54.62,78050.31,2.3,0.98501,2e-05,1.50646]
[1776849197813,54.62,78054.95,2.3,0.98509,2e-05,1.49959]
[1776849198821,54.62,78060.68,2.3,0.98519,2e-05,1.49113]
[1776849200835,54.62,78062.64,2.3,0.98522,2e-05,1.48825]
[1776849203855,54.62,78064.98,2.3,0.98526,2e-05,1.48481]
[1776849208890,54.62,78064.57,2.3,0.98526,2e-05,1.48541]
[1776849212919,54.62,78064.4,2.3,0.98528,2e-05,1.48258]
[1776849217955,54.62,78065.46,2.3,0.9853,2e-05,1.48102]
[1776849222989,54.62,78065.55,2.3,0.9853,2e-05,1.48089]
[1776849228025,54.62,78068.7,2.3,0.98536,2e-05,1.47628]
[1776849234067,54.62,78067.87,2.3,0.98534,2e-05,1.47749]
[1776849239102,54.62,78068.52,2.3,0.98535,2e-05,1.47654]
[1776849244137,54.62,78069.07,2.3,0.98536,2e-05,1.47574]
[1776849247158,54.62,78066.74,2.3,0.98532,2e-05,1.47915]
[1776849252193,54.62,78066.02,2.3,0.98531,2e-05,1.4802]
[1776849254207,54.62,78059.85,2.3,0.98521,2e-05,1.48926]
[1776849255213,54.62,78053.81,2.3,0.9851,2e-05,1.49817]
[1776849257228,54.62,78051.54,2.3,0.98506,2e-05,1.50153]
[1776849261256,54.62,78047.91,2.3,0.985,2e-05,1.50691]
[1776849266291,54.62,78047.85,2.3,0.985,2e-05,1.507]
[1776849270319,54.62,78052.1,2.3,0.98507,2e-05,1.5007]
[1776849273340,54.62,78057.6,2.3,0.9852,2e-05,1.48948]
[1776849275354,54.62,78060.63,2.3,0.98525,2e-05,1.48502]
[1776849278375,54.62,78057.47,2.3,0.98519,2e-05,1.48967]
[1776849283410,54.62,78061.35,2.3,0.98526,2e-05,1.48396]
[1776849288445,54.62,78064.6,2.3,0.98532,2e-05,1.4792]
[1776849293480,54.62,78057.61,2.3,0.9852,2e-05,1.48946]
[1776849294487,54.62,78054.58,2.3,0.98514,2e-05,1.49393]
[1776849295494,54.62,78051.73,2.3,0.98509,2e-05,1.49814]
[1776849298515,54.62,78054.21,2.3,0.98514,2e-05,1.49447]
[1776849299521,54.62,78056.54,2.3,0.98518,2e-05,1.49104]
[1776849304556,54.62,78055.02,2.3,0.98515,2e-05,1.49328]
[1776849309591,54.62,78052.71,2.3,0.98511,2e-05,1.49669]
[1776849311606,54.62,78056.02,2.3,0.98517,2e-05,1.4918]
[1776849314627,54.62,78062.57,2.3,0.98528,2e-05,1.48217]
[1776849315634,54.62,78056.71,2.3,0.98518,2e-05,1.49079]
[1776849316641,54.62,78051.87,2.3,0.9851,2e-05,1.49793]
[1776849321677,54.62,78046.94,2.3,0.98501,2e-05,1.50524]
[1776849322684,54.62,78043.36,2.3,0.98495,2e-05,1.51056]
[1776849329734,54.62,78044.48,2.3,0.98497,2e-05,1.50889]
[1776849331748,54.62,78044.27,2.3,0.98499,2e-05,1.50608]
[1776849336782,54.62,78043.43,2.3,0.98498,2e-05,1.50733]
[1776849341817,54.62,78043.35,2.3,0.98498,2e-05,1.50745]
[1776849346853,54.62,78044.0,2.3,0.98499,2e-05,1.50649]
[1776849348867,54.62,78048.27,2.3,0.98506,2e-05,1.50015]
[1776849349874,54.62,78052.65,2.3,0.98514,2e-05,1.49368]
[1776849350881,54.62,78054.91,2.3,0.98518,2e-05,1.49034]
[1776849352895,54.62,78063.05,2.3,0.98532,2e-05,1.47839]
[1776849353902,54.62,78066.07,2.3,0.98537,2e-05,1.47397]
[1776849354909,54.62,78063.69,2.3,0.98533,2e-05,1.47745]
[1776849356923,54.62,78061.35,2.3,0.98529,2e-05,1.48088]
[1776849358937,54.62,78058.55,2.3,0.98524,2e-05,1.48499]
[1776849360951,54.62,78055.37,2.3,0.98519,2e-05,1.48967]
[1776849361958,54.62,78052.93,2.3,0.98515,2e-05,1.49326]
[1776849362965,54.62,78045.06,2.3,0.98501,2e-05,1.50491]
[1776849364979,54.62,78042.82,2.3,0.98497,2e-05,1.50824]
[1776849370013,54.62,78042.12,2.3,0.98496,2e-05,1.50928]
[1776849372027,54.62,78046.88,2.3,0.98504,2e-05,1.50221]
[1776849377063,54.62,78046.42,2.3,0.98503,2e-05,1.50289]
[1776849382098,54.62,78047.35,2.3,0.98505,2e-05,1.50151]
[1776849388140,54.62,78046.9,2.3,0.98504,2e-05,1.50218]
[1776849393175,54.62,78047.64,2.3,0.98508,2e-05,1.49797]
[1776849398210,54.62,78045.25,2.3,0.98504,2e-05,1.50151]
[1776849399484,54.62,78042.74,2.3,0.985,2e-05,1.50524]
[1776849402237,54.62,78045.13,2.3,0.98504,2e-05,1.50169]
[1776849403577,54.62,78045.13,2.3,0.98504,2e-05,1.50169]
[1776849403691,54.62,78045.13,2.3,0.98504,2e-05,1.50169]
[1776849403746,54.62,78048.38,2.3,0.9851,2e-05,1.49688]
[1776849405259,54.62,78057.37,2.3,0.98525,2e-05,1.48363]
[1776849406266,54.62,78062.33,2.3,0.98534,2e-05,1.47636]
[1776849409287,54.62,78059.8,2.3,0.98529,2e-05,1.48007]
[1776849412308,54.62,78062.31,2.3,0.98534,2e-05,1.47639]
[1776849417343,54.62,78062.28,2.3,0.98534,2e-05,1.47643]
[1776849421371,54.62,78053.2,2.3,0.98518,2e-05,1.48976]
[1776849422378,54.62,78049.28,2.3,0.98511,2e-05,1.49555]
[1776849423384,54.62,78045.8,2.3,0.98505,2e-05,1.5007]
[1776849428420,54.62,78044.98,2.3,0.98504,2e-05,1.50191]
[1776849433455,54.62,78046.5,2.3,0.98506,2e-05,1.49966]
[1776849438490,54.62,78045.36,2.3,0.98504,2e-05,1.50135]
[1776849442518,54.62,78040.51,2.3,0.98496,2e-05,1.50855]
[1776849443526,54.62,78032.53,2.3,0.98482,2e-05,1.52047]
[1776849444533,54.62,78028.03,2.3,0.98474,2e-05,1.52722]
[1776849447554,54.62,78024.93,2.3,0.98468,2e-05,1.53188]
[1776849450575,54.62,78021.88,2.3,0.98463,2e-05,1.53648]
[1776849451582,54.62,78021.31,2.3,0.98465,2e-05,1.53418]
[1776849455613,54.62,78018.62,2.3,0.9846,2e-05,1.53824]
[1776849457630,54.62,78020.89,2.3,0.98464,2e-05,1.53481]
[1776849462665,54.62,78022.15,2.3,0.98467,2e-05,1.53291]
[1776849463672,54.62,78019.68,2.3,0.98462,2e-05,1.53664]
[1776849469002,54.62,78019.74,2.3,0.98462,2e-05,1.53655]
[1776849474751,54.62,78020.85,2.3,0.98464,2e-05,1.53488]
[1776849480794,54.62,78021.15,2.3,0.98465,2e-05,1.53442]
[1776849483815,54.62,78013.74,2.3,0.98451,2e-05,1.54563]
[1776849484822,54.62,78008.36,2.3,0.98442,2e-05,1.55382]
[1776849485829,54.62,78002.52,2.3,0.98431,2e-05,1.56274]
[1776849490865,54.62,78000.82,2.3,0.98428,2e-05,1.56534]
[1776849492879,54.62,77998.11,2.3,0.98423,2e-05,1.5695]
[1776849497914,54.62,77996.35,2.3,0.9842,2e-05,1.5722]
[1776849499928,54.62,77990.79,2.3,0.9841,2e-05,1.58077]
[1776849504962,54.62,77989.36,2.3,0.98407,2e-05,1.58298]
[1776849506977,54.62,77986.38,2.3,0.98402,2e-05,1.5876]
[1776849511005,54.62,77985.79,2.3,0.98404,2e-05,1.58528]
[1776849516042,54.62,77983.78,2.3,0.984,2e-05,1.5884]
[1776849521077,54.62,77984.01,2.3,0.984,2e-05,1.58804]
[1776849523091,54.62,77980.93,2.3,0.98395,2e-05,1.59282]
[1776849524098,54.62,77976.39,2.3,0.98386,2e-05,1.59989]
[1776849526114,54.62,77973.82,2.3,0.98382,2e-05,1.60391]
[1776849531150,54.62,77974.95,2.3,0.98384,2e-05,1.60214]
[1776849532157,54.62,77971.68,2.3,0.98378,2e-05,1.60726]
[1776849534171,54.62,77976.04,2.3,0.98386,2e-05,1.60044]
[1776849535178,54.62,77981.59,2.3,0.98396,2e-05,1.5918]
[1776849537192,54.62,77981.03,2.3,0.98395,2e-05,1.59267]
[1776849542228,54.62,77986.28,2.3,0.98405,2e-05,1.58452]
[1776849543234,54.62,77983.81,2.3,0.984,2e-05,1.58835]
[1776849548269,54.62,77983.24,2.3,0.98399,2e-05,1.58924]
[1776849553304,54.62,77979.08,2.3,0.98391,2e-05,1.5957]
[1776849558339,54.62,77981.56,2.3,0.98396,2e-05,1.59185]
[1776849559346,54.62,77985.89,2.3,0.98404,2e-05,1.58513]
[1776849565388,54.62,77985.83,2.3,0.98404,2e-05,1.58522]
[1776849569416,54.62,77985.6,2.3,0.98403,2e-05,1.58558]
[1776849572440,54.62,77992.75,2.3,0.9842,2e-05,1.57132]
[1776849573446,54.62,77995.48,2.3,0.98425,2e-05,1.56712]
[1776849578481,54.62,77995.51,2.3,0.98425,2e-05,1.56708]
[1776849583517,54.62,77995.5,2.3,0.98425,2e-05,1.56709]
[1776849588551,54.62,77997.24,2.3,0.98428,2e-05,1.56442]
[1776849593586,54.62,77996.66,2.3,0.98427,2e-05,1.56531]
[1776849600636,54.62,77999.5,2.3,0.98432,2e-05,1.56096]
[1776849601642,54.62,78005.28,2.3,0.98442,2e-05,1.55214]
[1776849603657,54.62,78002.52,2.3,0.98437,2e-05,1.55635]
[1776849608692,54.62,78002.65,2.3,0.98438,2e-05,1.55615]
[1776849613730,54.62,78006.92,2.3,0.98445,2e-05,1.54964]
[1776849618766,54.62,78006.04,2.3,0.98444,2e-05,1.55098]
[1776849623801,54.62,78005.44,2.3,0.98443,2e-05,1.55189]
[1776849625814,54.62,78001.66,2.3,0.98436,2e-05,1.55766]
[1776849626822,54.62,77999.27,2.3,0.98431,2e-05,1.56132]
[1776849627829,54.62,77996.91,2.3,0.98427,2e-05,1.56493]
[1776849631857,54.62,77995.76,2.3,0.98428,2e-05,1.56349]
[1776849636892,54.62,77995.18,2.3,0.98427,2e-05,1.56438]
[1776849642001,54.62,77996.23,2.3,0.98429,2e-05,1.56277]
[1776849642940,54.62,77999.49,2.3,0.98435,2e-05,1.55778]
[1776849643945,54.62,78006.82,2.3,0.98448,2e-05,1.54661]
[1776849645239,54.62,78006.82,2.3,0.98448,2e-05,1.54661]
[1776849644951,54.62,78009.78,2.3,0.98454,2e-05,1.54212]
[1776849645438,54.62,78009.78,2.3,0.98454,2e-05,1.54212]
[1776849645959,54.62,78009.46,2.3,0.98453,2e-05,1.5426]
[1776849649986,54.62,78017.19,2.3,0.98467,2e-05,1.53091]
[1776849650994,54.62,78019.52,2.3,0.98471,2e-05,1.5274]
[1776849653008,54.62,78022.25,2.3,0.98476,2e-05,1.5233]
[1776849658043,54.62,78022.7,2.3,0.98477,2e-05,1.52263]
[1776849661275,54.62,78023.19,2.3,0.98477,2e-05,1.52189]
[1776849661290,54.62,78025.28,2.3,0.98481,2e-05,1.51876]
[1776849661435,54.62,78025.28,2.3,0.98481,2e-05,1.51876]
[1776849664087,54.62,78027.99,2.3,0.98486,2e-05,1.5147]
[1776849665093,54.62,78030.63,2.3,0.98491,2e-05,1.51076]
[1776849667107,54.62,78023.34,2.3,0.98478,2e-05,1.52167]
[1776849668114,54.62,78018.7,2.3,0.98469,2e-05,1.52864]
[1776849673149,54.62,78019.48,2.3,0.98471,2e-05,1.52747]
[1776849678184,54.62,78020.67,2.3,0.98473,2e-05,1.52568]
[1776849681205,54.62,78023.9,2.3,0.98479,2e-05,1.52083]
[1776849686240,54.62,78023.69,2.3,0.98478,2e-05,1.52114]
[1776849689261,54.62,78028.78,2.3,0.98487,2e-05,1.51352]
[1776849691275,54.62,78024.93,2.3,0.98484,2e-05,1.51614]
[1776849692282,54.62,78020.2,2.3,0.98475,2e-05,1.52323]
[1776849694296,54.62,78018.57,2.3,0.98472,2e-05,1.52568]
[1776849699331,54.62,78018.87,2.3,0.98473,2e-05,1.52523]
[1776849704366,54.62,78019.33,2.3,0.98474,2e-05,1.52454]
[1776849709400,54.62,78019.36,2.3,0.98474,2e-05,1.52449]
[1776849714436,54.62,78019.83,2.3,0.98474,2e-05,1.52378]
[1776849717457,54.62,78023.81,2.3,0.98482,2e-05,1.51781]
[1776849719470,54.62,78021.17,2.3,0.98477,2e-05,1.52177]
[1776849723499,54.62,78024.8,2.3,0.98483,2e-05,1.51633]
[1776849724506,54.62,78031.08,2.3,0.98494,2e-05,1.50696]
[1776849727527,54.62,78033.83,2.3,0.98499,2e-05,1.50287]
[1776849728534,54.62,78036.46,2.3,0.98504,2e-05,1.49896]
[1776849729541,54.62,78039.07,2.3,0.98508,2e-05,1.4951]
[1776849734576,54.62,78039.57,2.3,0.98509,2e-05,1.49436]
[1776849739611,54.62,78039.51,2.3,0.98509,2e-05,1.49444]
[1776849744645,54.62,78041.9,2.3,0.98513,2e-05,1.49091]
[1776849749681,54.62,78042.63,2.3,0.98514,2e-05,1.48983]
[1776849751695,54.62,78040.17,2.3,0.98513,2e-05,1.49036]
[1776849753709,54.62,78037.72,2.3,0.98509,2e-05,1.49398]
[1776849755723,54.62,78031.64,2.3,0.98498,2e-05,1.50299]
[1776849756730,54.62,78028.62,2.3,0.98493,2e-05,1.50749]
[1776849760758,54.62,78025.39,2.3,0.98487,2e-05,1.51231]
[1776849765793,54.62,78026.49,2.3,0.98489,2e-05,1.51067]
[1776849766800,54.62,78024.01,2.3,0.98485,2e-05,1.51437]
[1776849767807,54.62,78021.52,2.3,0.9848,2e-05,1.5181]
[1776849769820,54.62,78013.95,2.3,0.98467,2e-05,1.52947]
[1776849772842,54.62,78019.3,2.3,0.98477,2e-05,1.52143]
[1776849774856,54.62,78020.78,2.3,0.98479,2e-05,1.51921]
[1776849779890,54.62,78018.22,2.3,0.98475,2e-05,1.52305]
[1776849784926,54.62,78018.08,2.3,0.98474,2e-05,1.52326]
[1776849790967,54.62,78018.44,2.3,0.98475,2e-05,1.52272]
[1776849794996,54.62,78022.72,2.3,0.98483,2e-05,1.5163]
[1776849800034,54.62,78023.94,2.3,0.98485,2e-05,1.51448]
[1776849802047,54.62,78026.85,2.3,0.9849,2e-05,1.51013]
[1776849804062,54.62,78029.38,2.3,0.98494,2e-05,1.50636]
[1776849806076,54.62,78031.59,2.3,0.98498,2e-05,1.50307]
[1776849807082,54.62,78034.73,2.3,0.98504,2e-05,1.49841]
[1776849808090,54.62,78038.23,2.3,0.9851,2e-05,1.49322]
[1776849810104,54.62,78040.5,2.3,0.98514,2e-05,1.48987]
[1776849815139,54.62,78041.05,2.3,0.98518,2e-05,1.48595]
[1776849820174,54.62,78042.92,2.3,0.98521,2e-05,1.4832]
[1776849824202,54.62,78046.79,2.3,0.98528,2e-05,1.47751]
[1776849829237,54.62,78046.68,2.3,0.98527,2e-05,1.47767]
[1776849831250,54.62,78044.37,2.3,0.98523,2e-05,1.48106]
[1776849832258,54.62,78039.37,2.3,0.98515,2e-05,1.48843]
[1776849833265,54.62,78037.1,2.3,0.98511,2e-05,1.49178]
[1776849838300,54.62,78038.27,2.3,0.98513,2e-05,1.49005]
[1776849843335,54.62,78037.22,2.3,0.98511,2e-05,1.4916]
[1776849844342,54.62,78035.0,2.3,0.98507,2e-05,1.49489]
[1776849849377,54.62,78042.47,2.3,0.9852,2e-05,1.48386]
[1776849851391,54.62,78044.95,2.3,0.98524,2e-05,1.48021]
[1776849856426,54.62,78046.02,2.3,0.98526,2e-05,1.47864]
[1776849862468,54.62,78046.86,2.3,0.98528,2e-05,1.47741]
[1776849867336,54.62,78046.75,2.3,0.98527,2e-05,1.47757]
[1776849867437,54.62,78046.75,2.3,0.98527,2e-05,1.47757]
[1776849867502,54.62,78046.61,2.3,0.98527,2e-05,1.47778]
[1776849871531,54.62,78045.78,2.3,0.98529,2e-05,1.4759]
[1776849875559,54.62,78056.67,2.3,0.98547,2e-05,1.46]
[1776849877573,54.62,78055.12,2.3,0.98545,2e-05,1.46226]
[1776849882608,54.62,78055.35,2.3,0.98545,2e-05,1.46192]
[1776849888651,54.62,78053.98,2.3,0.98543,2e-05,1.46391]
[1776849893686,54.62,78053.77,2.3,0.98542,2e-05,1.46422]
[1776849898723,54.62,78053.03,2.3,0.98541,2e-05,1.4653]
[1776849901743,54.62,78050.39,2.3,0.98537,2e-05,1.46915]
[1776849906778,54.62,78049.59,2.3,0.98535,2e-05,1.47032]
[1776849908792,54.62,78051.99,2.3,0.98539,2e-05,1.46682]
[1776849913827,54.62,78052.92,2.3,0.98541,2e-05,1.46546]
[1776849915842,54.62,78050.63,2.3,0.98537,2e-05,1.4688]
[1776849920877,54.62,78050.67,2.3,0.98537,2e-05,1.46874]
[1776849922891,54.62,78053.53,2.3,0.98542,2e-05,1.46457]
[1776849927926,54.62,78054.05,2.3,0.98543,2e-05,1.46381]
[1776849931954,54.62,78053.71,2.3,0.98545,2e-05,1.46123]
[1776849937995,54.62,78053.86,2.3,0.98546,2e-05,1.46101]
[1776849943030,54.62,78054.03,2.3,0.98546,2e-05,1.46076]
[1776849948066,54.62,78054.18,2.3,0.98546,2e-05,1.46055]
[1776849954108,54.62,78054.49,2.3,0.98547,2e-05,1.4601]
[1776849960152,54.62,78054.14,2.3,0.98546,2e-05,1.4606]
[1776849965187,54.62,78065.34,2.3,0.98565,2e-05,1.44439]
[1776849966194,54.62,78077.32,2.3,0.98585,2e-05,1.4272]
[1776849967201,54.62,78081.55,2.3,0.98592,2e-05,1.42117]
[1776849972236,54.62,78080.99,2.3,0.98591,2e-05,1.42197]
[1776849977271,54.62,78081.68,2.3,0.98592,2e-05,1.42099]
[1776849980292,54.62,78079.22,2.3,0.98588,2e-05,1.42449]
[1776849982305,54.62,78090.13,2.3,0.98606,2e-05,1.409]
[1776849983313,54.62,78099.06,2.3,0.98621,2e-05,1.39643]
[1776849984320,54.62,78100.5,2.3,0.98623,2e-05,1.39441]
[1776849986334,54.62,78104.25,2.3,0.98629,2e-05,1.38916]
[1776849990365,54.62,78107.06,2.3,0.98634,2e-05,1.38524]
[1776849995397,54.62,78107.64,2.3,0.98638,2e-05,1.38146]
[1776849996505,54.62,78107.64,2.3,0.98638,2e-05,1.38146]
[1776849996557,54.62,78107.66,2.3,0.98638,2e-05,1.38143]
[1776849996690,54.62,78107.66,2.3,0.98638,2e-05,1.38143]
[1776850002446,54.62,78106.6,2.3,0.98636,2e-05,1.38291]
[1776850005468,54.62,78104.01,2.3,0.98632,2e-05,1.38652]
[1776850007482,54.62,78106.22,2.3,0.98635,2e-05,1.38344]
[1776850012517,54.62,78106.01,2.3,0.98635,2e-05,1.38373]
[1776850017552,54.62,78105.81,2.3,0.98635,2e-05,1.38401]
[1776850021581,54.62,78102.16,2.3,0.98629,2e-05,1.3891]
[1776850022588,54.62,78092.76,2.3,0.98613,2e-05,1.40229]
[1776850023594,54.62,78087.44,2.3,0.98605,2e-05,1.4098]
[1776850028630,54.62,78086.71,2.3,0.98603,2e-05,1.41083]
[1776850031651,54.62,78093.06,2.3,0.98614,2e-05,1.40187]
[1776850036686,54.62,78095.06,2.3,0.98617,2e-05,1.39906]
[1776850041721,54.62,78094.64,2.3,0.98616,2e-05,1.39965]
[1776850044742,54.62,78099.36,2.3,0.98624,2e-05,1.39302]
[1776850045750,54.62,78101.85,2.3,0.98628,2e-05,1.38954]
[1776850050785,54.62,78101.88,2.3,0.98628,2e-05,1.3895]
[1776850051792,54.62,78101.6,2.3,0.98631,2e-05,1.38691]
[1776850056826,54.62,78102.17,2.3,0.98632,2e-05,1.38611]
[1776850061861,54.62,78101.95,2.3,0.98631,2e-05,1.38642]
[1776850066902,54.62,78102.24,2.3,0.98632,2e-05,1.38602]
[1776850071937,54.62,78101.54,2.3,0.98631,2e-05,1.38699]
[1776850076972,54.62,78101.79,2.3,0.98631,2e-05,1.38664]
[1776850082007,54.62,78101.61,2.3,0.98631,2e-05,1.3869]
[1776850087044,54.62,78101.87,2.3,0.98631,2e-05,1.38653]
[1776850092080,54.62,78101.94,2.3,0.98631,2e-05,1.38643]
[1776850097115,54.62,78101.94,2.3,0.98631,2e-05,1.38643]
[1776850102150,54.62,78101.55,2.3,0.98631,2e-05,1.38698]
[1776850105171,54.62,78107.31,2.3,0.9864,2e-05,1.37895]
[1776850106178,54.62,78110.59,2.3,0.98645,2e-05,1.3744]
[1776850107185,54.62,78114.93,2.3,0.98652,2e-05,1.3684]
[1776850108192,54.62,78122.49,2.3,0.98664,2e-05,1.35798]
[1776850109199,54.62,78127.13,2.3,0.98671,2e-05,1.35163]
[1776850111212,54.62,78126.32,2.3,0.98673,2e-05,1.34981]
[1776850115241,54.62,78130.72,2.3,0.9868,2e-05,1.3438]
[1776850116248,54.62,78136.92,2.3,0.98689,2e-05,1.33538]
[1776850117255,54.62,78143.59,2.3,0.987,2e-05,1.32637]
[1776850118262,54.62,78147.18,2.3,0.98705,2e-05,1.32154]
[1776850123297,54.62,78147.21,2.3,0.98705,2e-05,1.3215]
[1776850126318,54.62,78149.71,2.3,0.98709,2e-05,1.31814]
[1776850129339,54.62,78152.03,2.3,0.98713,2e-05,1.31504]
[1776850130346,54.62,78158.01,2.3,0.98722,2e-05,1.30705]
[1776850132576,54.62,78156.21,2.3,0.98719,2e-05,1.30945]
[1776850132688,54.62,78156.21,2.3,0.98719,2e-05,1.30945]
[1776850132779,54.62,78153.37,2.3,0.98715,2e-05,1.31324]
[1776850138401,54.62,78152.96,2.3,0.98714,2e-05,1.31379]
[1776850142430,54.62,78155.86,2.3,0.98719,2e-05,1.30992]
[1776850147466,54.62,78154.56,2.3,0.98717,2e-05,1.31165]
[1776850152501,54.62,78155.91,2.3,0.98719,2e-05,1.30985]
[1776850153515,54.62,78160.29,2.3,0.98725,2e-05,1.30402]
[1776850158546,54.62,78159.48,2.3,0.98724,2e-05,1.3051]
[1776850159553,54.62,78156.6,2.3,0.9872,2e-05,1.30893]
[1776850164587,54.62,78155.98,2.3,0.98719,2e-05,1.30976]
[1776850169623,54.62,78155.59,2.3,0.98718,2e-05,1.31028]
[1776850174658,54.62,78156.97,2.3,0.98723,2e-05,1.30557]
[1776850179693,54.62,78156.75,2.3,0.98723,2e-05,1.30586]
[1776850184727,54.62,78157.92,2.3,0.98725,2e-05,1.30431]
[1776850187749,54.62,78162.05,2.3,0.98731,2e-05,1.29882]
[1776850189763,54.62,78164.52,2.3,0.98735,2e-05,1.29555]
[1776850191776,54.62,78166.82,2.3,0.98738,2e-05,1.29252]
[1776850196812,54.62,78166.23,2.3,0.98737,2e-05,1.29329]
[1776850201847,54.62,78167.18,2.3,0.98739,2e-05,1.29204]
[1776850204869,54.62,78164.75,2.3,0.98735,2e-05,1.29525]
[1776850205876,54.62,78167.82,2.3,0.9874,2e-05,1.2912]
[1776850207889,54.62,78170.54,2.3,0.98744,2e-05,1.28761]
[1776850211918,54.62,78164.94,2.3,0.98735,2e-05,1.295]
[1776850213538,54.62,78161.23,2.3,0.9873,2e-05,1.29991]
[1776850218971,54.62,78160.01,2.3,0.98728,2e-05,1.30153]
[1776850220985,54.62,78156.13,2.3,0.98722,2e-05,1.30669]
[1776850222999,54.62,78153.68,2.3,0.98718,2e-05,1.30996]
[1776850228035,54.62,78154.29,2.3,0.98719,2e-05,1.30914]
[1776850231056,54.62,78153.33,2.3,0.9872,2e-05,1.30755]
[1776850233070,54.62,78148.03,2.3,0.98712,2e-05,1.31463]
[1776850234077,54.62,78145.89,2.3,0.98709,2e-05,1.3175]
[1776850237098,54.62,78141.94,2.3,0.98703,2e-05,1.32281]
[1776850242133,54.62,78142.22,2.3,0.98703,2e-05,1.32243]
[1776850246161,54.62,78139.28,2.3,0.98699,2e-05,1.32639]
[1776850251196,54.62,78135.6,2.3,0.98693,2e-05,1.33136]
[1776850256231,54.62,78136.44,2.3,0.98694,2e-05,1.33022]
[1776850257238,54.62,78138.77,2.3,0.98698,2e-05,1.32708]
[1776850260259,54.62,78136.66,2.3,0.98695,2e-05,1.32993]
[1776850263281,54.62,78142.17,2.3,0.98703,2e-05,1.3225]
[1776850268316,54.62,78141.1,2.3,0.98701,2e-05,1.32394]
[1776850270330,54.62,78145.4,2.3,0.98708,2e-05,1.31816]
[1776850272344,54.62,78140.82,2.3,0.98701,2e-05,1.32431]
[1776850273351,54.62,78137.18,2.3,0.98695,2e-05,1.32922]
[1776850278386,54.62,78136.25,2.3,0.98694,2e-05,1.33048]
[1776850282413,54.62,78139.42,2.3,0.98699,2e-05,1.3262]
[1776850283421,54.62,78141.59,2.3,0.98702,2e-05,1.32328]
[1776850284428,54.62,78143.72,2.3,0.98705,2e-05,1.32041]
[1776850288456,54.62,78146.18,2.3,0.98709,2e-05,1.31711]
[1776850290470,54.62,78142.98,2.3,0.98704,2e-05,1.32141]
[1776850291477,54.62,78142.38,2.3,0.98706,2e-05,1.31932]
[1776850293491,54.62,78139.2,2.3,0.98701,2e-05,1.3236]
[1776850294498,54.62,78136.54,2.3,0.98697,2e-05,1.32719]
[1776850297519,54.62,78142.2,2.3,0.98706,2e-05,1.31957]
[1776850298526,54.62,78139.55,2.3,0.98702,2e-05,1.32313]
[1776850302554,54.62,78136.77,2.3,0.98697,2e-05,1.32688]
[1776850303561,54.62,78133.39,2.3,0.98692,2e-05,1.33144]
[1776850306582,54.62,78136.23,2.3,0.98697,2e-05,1.32761]
[1776850311617,54.62,78137.61,2.3,0.98699,2e-05,1.32574]
[1776850316652,54.62,78138.46,2.3,0.987,2e-05,1.3246]
[1776850318666,54.62,78142.55,2.3,0.98706,2e-05,1.3191]
[1776850320680,54.62,78146.63,2.3,0.98713,2e-05,1.31363]
[1776850321687,54.62,78153.32,2.3,0.98723,2e-05,1.3047]
[1776850322694,54.62,78160.1,2.3,0.98733,2e-05,1.2957]
[1776850327729,54.62,78160.43,2.3,0.98734,2e-05,1.29526]
[1776850332764,54.62,78158.71,2.3,0.98731,2e-05,1.29754]
[1776850334779,54.62,78155.29,2.3,0.98726,2e-05,1.30208]
[1776850336793,54.62,78152.25,2.3,0.98721,2e-05,1.30612]
[1776850341828,54.62,78152.19,2.3,0.98721,2e-05,1.3062]
[1776850343842,54.62,78157.18,2.3,0.98729,2e-05,1.29957]
[1776850344849,54.62,78159.99,2.3,0.98733,2e-05,1.29584]
[1776850345856,54.62,78163.1,2.3,0.98738,2e-05,1.29173]
[1776850346863,54.62,78167.51,2.3,0.98744,2e-05,1.28592]
[1776850351898,54.62,78167.58,2.3,0.98747,2e-05,1.28299]
[1776850356933,54.62,78167.92,2.3,0.98748,1e-05,1.28254]
[1776850361968,54.62,78170.01,2.3,0.98751,1e-05,1.2798]
[1776850367003,54.62,78169.38,2.3,0.9875,1e-05,1.28063]
[1776850372040,54.62,78168.14,2.3,0.98748,1e-05,1.28225]
[1776850377076,54.62,78166.82,2.3,0.98746,2e-05,1.28399]
[1776850382110,54.62,78165.05,2.3,0.98743,2e-05,1.28632]
[1776850383119,54.62,78160.45,2.3,0.98736,2e-05,1.29238]
[1776850384126,54.62,78153.44,2.3,0.98726,2e-05,1.30167]
[1776850386141,54.62,78151.3,2.3,0.98723,2e-05,1.30452]
[1776850389182,54.62,78144.57,2.3,0.98712,2e-05,1.3135]
[1776850390173,54.62,78140.74,2.3,0.98706,2e-05,1.31864]
[1776850391180,54.62,78140.25,2.3,0.98706,2e-05,1.3193]
[1776850392187,54.62,78142.68,2.3,0.98709,2e-05,1.31604]
[1776850396215,54.62,78139.69,2.3,0.98705,2e-05,1.32005]
[1776850397222,54.62,78136.92,2.3,0.987,2e-05,1.32378]
[1776850402257,54.62,78137.61,2.3,0.98701,2e-05,1.32285]
[1776850407292,54.62,78137.99,2.3,0.98702,2e-05,1.32234]
[1776850412327,54.62,78140.97,2.3,0.98709,2e-05,1.31544]
[1776850413333,54.62,78143.16,2.3,0.98713,2e-05,1.31251]
[1776850415348,54.62,78145.54,2.3,0.98716,2e-05,1.30933]
[1776850420383,54.62,78144.94,2.3,0.98716,2e-05,1.31013]
[1776850422397,54.62,78152.01,2.3,0.98726,2e-05,1.30071]
[1776850423404,54.62,78155.68,2.3,0.98732,2e-05,1.29584]
[1776850428438,54.62,78153.66,2.3,0.98729,2e-05,1.29852]
[1776850433474,54.62,78153.91,2.3,0.98729,2e-05,1.29818]
[1776850438509,54.62,78153.42,2.3,0.98728,2e-05,1.29883]
[1776850443543,54.62,78154.5,2.3,0.9873,2e-05,1.2974]
[1776850445558,54.62,78149.89,2.3,0.98723,2e-05,1.30353]
[1776850447572,54.62,78147.26,2.3,0.98719,2e-05,1.30703]
[1776850452608,54.62,78146.58,2.3,0.98718,2e-05,1.30794]
[1776850457643,54.62,78146.01,2.3,0.98717,2e-05,1.3087]
[1776850459657,54.62,78141.22,2.3,0.9871,2e-05,1.31511]
[1776850460664,54.62,78136.75,2.3,0.98703,2e-05,1.32111]
[1776850461671,54.62,78134.56,2.3,0.98699,2e-05,1.32406]
[1776850463685,54.62,78130.48,2.3,0.98693,2e-05,1.32957]
[1776850465699,54.62,78132.99,2.3,0.98697,2e-05,1.32618]
[1776850470733,54.62,78133.46,2.3,0.98698,2e-05,1.32554]
[1776850471741,54.62,78132.95,2.3,0.987,2e-05,1.32333]
[1776850473755,54.62,78130.47,2.3,0.98696,2e-05,1.32668]
[1776850475768,54.62,78122.0,2.3,0.98683,2e-05,1.33815]
[1776850476776,54.62,78120.48,2.3,0.9868,2e-05,1.34022]
[1776850481810,54.62,78121.64,2.3,0.98682,2e-05,1.33864]
[1776850486848,54.62,78122.49,2.3,0.98683,2e-05,1.33749]
[1776850490621,54.62,78121.69,2.3,0.98682,2e-05,1.33857]
[1776850490692,54.62,78121.69,2.3,0.98682,2e-05,1.33857]
[1776850490874,54.62,78120.02,2.3,0.9868,2e-05,1.34085]
[1776850495910,54.62,78119.73,2.3,0.98679,2e-05,1.34124]
[1776850496917,54.62,78117.19,2.3,0.98675,2e-05,1.34471]
[1776850498931,54.62,78119.46,2.3,0.98679,2e-05,1.34161]
[1776850503966,54.62,78119.84,2.3,0.98679,2e-05,1.34109]
[1776850509001,54.62,78119.99,2.3,0.9868,2e-05,1.34089]
[1776850515043,54.62,78120.28,2.3,0.9868,2e-05,1.34049]
[1776850520078,54.62,78120.72,2.3,0.98681,2e-05,1.33989]
[1776850523099,54.62,78125.28,2.3,0.98688,2e-05,1.3337]
[1776850527127,54.62,78122.67,2.3,0.98684,2e-05,1.33724]
[1776850532161,54.62,78124.02,2.3,0.98689,2e-05,1.33249]
[1776850537197,54.62,78125.17,2.3,0.9869,2e-05,1.33093]
[1776850540218,54.62,78118.28,2.3,0.9868,2e-05,1.34029]
[1776850541225,54.62,78111.75,2.3,0.98669,2e-05,1.34921]
[1776850543239,54.62,78110.71,2.3,0.98668,2e-05,1.35063]
[1776850548274,54.62,78109.47,2.3,0.98666,2e-05,1.35233]
[1776850553309,54.62,78110.44,2.3,0.98667,2e-05,1.351]
[1776850558343,54.62,78109.95,2.3,0.98666,2e-05,1.35168]
[1776850563382,54.62,78109.4,2.3,0.98666,2e-05,1.35243]
[1776850568417,54.62,78110.53,2.3,0.98667,2e-05,1.35088]
[1776850573452,54.62,78109.87,2.3,0.98666,2e-05,1.35179]
[1776850576473,54.62,78107.46,2.3,0.98662,2e-05,1.35509]
[1776850581508,54.62,78107.86,2.3,0.98663,2e-05,1.35454]
[1776850586542,54.62,78109.81,2.3,0.98666,2e-05,1.35187]
[1776850587550,54.62,78113.38,2.3,0.98672,2e-05,1.34698]
[1776850588557,54.62,78115.93,2.3,0.98676,2e-05,1.3435]
[1776850593592,54.62,78118.08,2.3,0.98682,2e-05,1.33764]
[1776850598627,54.62,78116.91,2.3,0.9868,2e-05,1.33923]
[1776850603662,54.62,78116.46,2.3,0.98679,2e-05,1.33984]
[1776850604669,54.62,78113.93,2.3,0.98675,2e-05,1.34329]
[1776850605676,54.62,78110.56,2.3,0.9867,2e-05,1.3479]
[1776850606683,54.62,78107.87,2.3,0.98666,2e-05,1.35159]
[1776850610711,54.62,78105.62,2.3,0.98662,2e-05,1.35467]
[1776850611718,54.62,78103.41,2.3,0.98659,2e-05,1.35771]
[1776850616753,54.62,78102.44,2.3,0.98657,2e-05,1.35905]
[1776850621788,54.62,78102.7,2.3,0.98658,2e-05,1.35869]
[1776850626823,54.62,78104.02,2.3,0.9866,2e-05,1.35687]
[1776850631859,54.62,78104.37,2.3,0.9866,2e-05,1.35639]
[1776850636893,54.62,78103.27,2.3,0.98659,2e-05,1.35791]
[1776850641929,54.62,78104.72,2.3,0.98661,2e-05,1.35591]
[1776850646964,54.62,78103.78,2.3,0.98659,2e-05,1.35721]
[1776850650992,54.62,78107.4,2.3,0.98665,2e-05,1.35223]
[1776850651999,54.62,78115.92,2.3,0.98681,2e-05,1.33765]
[1776850653006,54.62,78114.22,2.3,0.98679,2e-05,1.33997]
[1776850658040,54.62,78112.09,2.3,0.98675,2e-05,1.34287]
[1776850663075,54.62,78111.93,2.3,0.98675,2e-05,1.34309]
[1776850666097,54.62,78114.47,2.3,0.98679,2e-05,1.33963]
[1776850666539,54.62,78114.47,2.3,0.98679,2e-05,1.33963]
[1776850666688,54.62,78114.47,2.3,0.98679,2e-05,1.33963]
[1776850667104,54.62,78116.93,2.3,0.98683,2e-05,1.33628]
[1776850672139,54.62,78117.74,2.3,0.98684,2e-05,1.33518]
[1776850677174,54.62,78118.84,2.3,0.98686,2e-05,1.33368]
[1776850682209,54.62,78112.43,2.3,0.98676,2e-05,1.34241]
[1776850683224,54.62,78090.08,2.3,0.9864,2e-05,1.37319]
[1776850684229,54.62,78069.92,2.3,0.98607,2e-05,1.40143]
[1776850685236,54.62,78070.58,2.3,0.98608,2e-05,1.4005]
[1776850690271,54.62,78070.04,2.3,0.98608,2e-05,1.40126]
[1776850693291,54.62,78073.63,2.3,0.98613,2e-05,1.3962]
[1776850696489,54.62,78074.55,2.3,0.98615,2e-05,1.39491]
[1776850696693,54.62,78074.55,2.3,0.98615,2e-05,1.39491]
[1776850697320,54.62,78075.84,2.3,0.98617,2e-05,1.39309]
[1776850702355,54.62,78077.02,2.3,0.98619,2e-05,1.39143]
[1776850707391,54.62,78078.67,2.3,0.98622,2e-05,1.38912]
[1776850712427,54.62,78079.31,2.3,0.98626,2e-05,1.38522]
[1776850717461,54.62,78079.19,2.3,0.98625,2e-05,1.38539]
[1776850719475,54.62,78083.31,2.3,0.98632,2e-05,1.37963]
[1776850720482,54.62,78086.67,2.3,0.98638,2e-05,1.37495]
[1776850724510,54.62,78092.01,2.3,0.98646,2e-05,1.36754]
[1776850729545,54.62,78093.1,2.3,0.98648,2e-05,1.36603]
[1776850733576,54.62,78099.94,2.3,0.98659,2e-05,1.35658]
[1776850738611,54.62,78100.07,2.3,0.98659,2e-05,1.35641]
[1776850743646,54.62,78098.17,2.3,0.98656,2e-05,1.35902]
[1776850746667,54.62,78100.49,2.3,0.9866,2e-05,1.35583]
[1776850752709,54.62,78105.25,2.3,0.98667,2e-05,1.34929]
[1776850753716,54.62,78107.84,2.3,0.98671,2e-05,1.34574]
[1776850758751,54.62,78108.91,2.3,0.98673,2e-05,1.34428]
[1776850761772,54.62,78106.82,2.3,0.9867,2e-05,1.34714]
[1776850766807,54.62,78107.94,2.3,0.98672,2e-05,1.34561]
[1776850771842,54.62,78108.42,2.3,0.98675,2e-05,1.34201]
[1776850772849,54.62,78113.19,2.3,0.98683,2e-05,1.33552]
[1776850774863,54.62,78115.89,2.3,0.98687,2e-05,1.33185]
[1776850778891,54.62,78118.22,2.3,0.98691,2e-05,1.32869]
[1776850781912,54.62,78121.52,2.3,0.98696,2e-05,1.32423]
[1776850783926,54.62,78124.47,2.3,0.987,2e-05,1.32025]
[1776850788960,54.62,78124.9,2.3,0.98701,2e-05,1.31967]
[1776850793996,54.62,78123.85,2.3,0.98699,2e-05,1.32108]
[1776850799031,54.62,78123.18,2.3,0.98698,2e-05,1.32199]
[1776850803059,54.62,78130.33,2.3,0.98709,2e-05,1.31237]
[1776850804066,54.62,78137.51,2.3,0.9872,2e-05,1.30277]
[1776850806086,54.62,78145.7,2.3,0.98733,2e-05,1.29189]
[1776850807093,54.62,78147.76,2.3,0.98736,2e-05,1.28917]
[1776850808100,54.62,78145.3,2.3,0.98732,2e-05,1.29242]
[1776850812128,54.62,78147.96,2.3,0.98736,2e-05,1.2889]
[1776850816156,54.62,78153.97,2.3,0.98745,2e-05,1.28098]
[1776850816701,54.62,78153.97,2.3,0.98745,2e-05,1.28098]
[1776850816943,54.62,78153.97,2.3,0.98745,2e-05,1.28098]
[1776850817163,54.62,78155.0,2.3,0.98747,2e-05,1.27963]
[1776850820185,54.62,78171.15,2.3,0.98771,1e-05,1.25855]
[1776850821193,54.62,78184.93,2.3,0.98791,1e-05,1.24079]
[1776850822199,54.62,78184.69,2.3,0.98791,1e-05,1.2411]
[1776850827235,54.62,78183.89,2.3,0.9879,1e-05,1.24213]
[1776850829249,54.62,78187.37,2.3,0.98795,1e-05,1.23767]
[1776850830256,54.62,78191.19,2.3,0.988,1e-05,1.23279]
[1776850832271,54.62,78188.8,2.3,0.988,1e-05,1.23306]
[1776850834284,54.62,78186.32,2.3,0.98796,1e-05,1.23623]
[1776850835291,54.62,78183.88,2.3,0.98792,1e-05,1.23935]
[1776850840326,54.62,78180.56,2.3,0.98788,1e-05,1.24361]
[1776850843347,54.62,78175.29,2.3,0.9878,1e-05,1.25039]
[1776850844294,54.62,78175.29,2.3,0.9878,1e-05,1.25039]
[1776850844436,54.62,78175.29,2.3,0.9878,1e-05,1.25039]
[1776850844354,54.62,78177.14,2.3,0.98783,1e-05,1.24801]
[1776850849389,54.62,78175.42,2.3,0.9878,1e-05,1.25022]
[1776850854425,54.62,78175.54,2.3,0.9878,1e-05,1.25007]
[1776850859460,54.62,78174.75,2.3,0.98779,1e-05,1.25109]
[1776850864495,54.62,78178.63,2.3,0.98785,1e-05,1.24609]
[1776850869530,54.62,78178.97,2.3,0.98785,1e-05,1.24565]
[1776850873559,54.62,78183.34,2.3,0.98792,1e-05,1.24004]
[1776850874566,54.62,78185.66,2.3,0.98795,1e-05,1.23707]
[1776850877587,54.62,78187.77,2.3,0.98798,1e-05,1.23438]
[1776850883628,54.62,78191.12,2.3,0.98803,1e-05,1.23011]
[1776850884636,54.62,78193.49,2.3,0.98806,1e-05,1.22709]
[1776850886653,54.62,78188.91,2.3,0.988,1e-05,1.23292]
[1776850887658,54.62,78184.45,2.3,0.98793,1e-05,1.23862]
[1776850889678,54.62,78185.97,2.3,0.98795,1e-05,1.23668]
[1776850892698,54.62,78184.72,2.3,0.98796,1e-05,1.23549]
[1776850897733,54.62,78184.75,2.3,0.98796,1e-05,1.23545]
[1776850899747,54.62,78182.41,2.3,0.98793,1e-05,1.23845]
[1776850901761,54.62,78180.18,2.3,0.9879,1e-05,1.2413]
[1776850906796,54.62,78181.11,2.3,0.98791,1e-05,1.24011]
[1776850910824,54.62,78177.9,2.3,0.98786,1e-05,1.24423]
[1776850913845,54.62,78168.35,2.3,0.98772,1e-05,1.25655]
[1776850914852,54.62,78165.09,2.3,0.98767,1e-05,1.26078]
[1776850918880,54.62,78162.44,2.3,0.98763,1e-05,1.26423]
[1776850920894,54.62,78159.13,2.3,0.98758,1e-05,1.26854]
[1776850921901,54.62,78161.7,2.3,0.98762,1e-05,1.26519]
[1776850923915,54.62,78165.2,2.3,0.98768,1e-05,1.26064]
[1776850924922,54.62,78168.14,2.3,0.98772,1e-05,1.25682]
[1776850925929,54.62,78170.96,2.3,0.98776,1e-05,1.25318]
[1776850929957,54.62,78166.87,2.3,0.9877,1e-05,1.25847]
[1776850932978,54.62,78164.85,2.3,0.98767,1e-05,1.26109]
[1776850939020,54.62,78165.92,2.3,0.98769,1e-05,1.2597]
[1776850940703,54.62,78167.69,2.3,0.98771,1e-05,1.25741]
[1776850940937,54.62,78167.69,2.3,0.98771,1e-05,1.25741]
[1776850941039,54.62,78167.14,2.3,0.9877,1e-05,1.25812]
[1776850946092,54.62,78166.95,2.3,0.9877,1e-05,1.25837]
[1776850951128,54.62,78167.65,2.3,0.98774,1e-05,1.25465]
[1776850952135,54.62,78171.45,2.3,0.98779,1e-05,1.24974]
[1776850953141,54.62,78175.51,2.3,0.98785,1e-05,1.24451]
[1776850955156,54.62,78179.44,2.3,0.98791,1e-05,1.23946]
[1776850959184,54.62,78176.73,2.3,0.98787,1e-05,1.24294]
[1776850964219,54.62,78175.16,2.3,0.98785,1e-05,1.24496]
[1776850967240,54.62,78177.88,2.3,0.98789,1e-05,1.24146]
[1776850969254,54.62,78180.0,2.3,0.98792,1e-05,1.23874]
[1776850974290,54.62,78178.61,2.3,0.9879,1e-05,1.24053]
[1776850975298,54.62,78181.35,2.3,0.98794,1e-05,1.23702]
[1776850976305,54.62,78178.42,2.3,0.9879,1e-05,1.24077]
[1776850977312,54.62,78176.16,2.3,0.98786,1e-05,1.24367]
[1776850982350,54.62,78175.5,2.3,0.98785,1e-05,1.24452]
[1776850987385,54.62,78174.67,2.3,0.98784,1e-05,1.24559]
[1776850988392,54.62,78164.1,2.3,0.98769,1e-05,1.25925]
[1776850989399,54.62,78159.61,2.3,0.98762,1e-05,1.26509]
[1776850994434,54.62,78157.23,2.3,0.98758,1e-05,1.26819]
[1776850996448,54.62,78152.51,2.3,0.98751,2e-05,1.27436]
[1776850997455,54.62,78148.64,2.3,0.98745,2e-05,1.27944]
[1776851002490,54.62,78149.08,2.3,0.98746,2e-05,1.27887]
[1776851007525,54.62,78148.34,2.3,0.98745,2e-05,1.27984]
[1776851012559,54.62,78149.37,2.3,0.98749,2e-05,1.27564]
[1776851017594,54.62,78151.08,2.3,0.98752,2e-05,1.2734]
[1776851021623,54.62,78156.96,2.3,0.98761,1e-05,1.26571]
[1776851022630,54.62,78160.58,2.3,0.98766,1e-05,1.261]
[1776851027669,54.62,78162.32,2.3,0.98769,1e-05,1.25874]
[1776851032704,54.62,78161.63,2.3,0.98768,1e-05,1.25963]
[1776851037739,54.62,78160.3,2.3,0.98766,1e-05,1.26136]
[1776851042774,54.62,78160.28,2.3,0.98766,1e-05,1.26139]
[1776851047811,54.62,78160.27,2.3,0.98766,1e-05,1.2614]
[1776851052846,54.62,78159.99,2.3,0.98765,1e-05,1.26176]
[1776851057883,54.62,78160.09,2.3,0.98765,1e-05,1.26163]
[1776851063925,54.62,78160.02,2.3,0.98765,1e-05,1.26173]
[1776851068960,54.62,78160.06,2.3,0.98765,1e-05,1.26167]
[1776851073995,54.62,78158.66,2.3,0.98766,1e-05,1.26067]
[1776851079030,54.62,78157.02,2.3,0.98763,1e-05,1.2628]
[1776851080037,54.62,78154.91,2.3,0.9876,1e-05,1.26555]
[1776851085072,54.62,78155.04,2.3,0.9876,1e-05,1.26538]
[1776851090107,54.62,78155.29,2.3,0.98761,1e-05,1.26506]
[1776851091114,54.62,78158.06,2.3,0.98765,1e-05,1.26145]
[1776851096149,54.62,78159.7,2.3,0.98767,1e-05,1.25932]
[1776851102191,54.62,78158.85,2.3,0.98766,1e-05,1.26042]
[1776851107225,54.62,78157.85,2.3,0.98765,1e-05,1.26172]
[1776851112261,54.62,78157.85,2.3,0.98765,1e-05,1.26172]
[1776851121324,54.62,78158.07,2.3,0.98765,1e-05,1.26144]
[1776851127366,54.62,78157.79,2.3,0.98764,1e-05,1.2618]
[1776851132401,54.62,78157.54,2.3,0.98767,1e-05,1.2593]
[1776851134449,54.62,78151.57,2.3,0.98758,1e-05,1.26708]
[1776851135426,54.62,78149.01,2.3,0.98754,2e-05,1.27042]
[1776851139454,54.62,78146.58,2.3,0.9875,2e-05,1.27361]
[1776851140463,54.62,78141.9,2.3,0.98743,2e-05,1.27975]
[1776851141468,54.62,78135.31,2.3,0.98733,2e-05,1.28845]
[1776851142474,54.62,78133.1,2.3,0.9873,2e-05,1.29138]
[1776851146503,54.62,78130.82,2.3,0.98726,2e-05,1.29441]
[1776851151538,54.62,78134.92,2.3,0.98733,2e-05,1.28897]
[1776851153553,54.62,78132.45,2.3,0.98729,2e-05,1.29224]
[1776851155567,54.62,78130.11,2.3,0.98725,2e-05,1.29535]
[1776851160602,54.62,78129.8,2.3,0.98725,2e-05,1.29576]
[1776851165637,54.62,78129.54,2.3,0.98725,2e-05,1.29611]
[1776851170672,54.62,78130.16,2.3,0.98725,2e-05,1.29528]
[1776851175707,54.62,78129.76,2.3,0.98725,2e-05,1.29582]
[1776851177721,54.62,78134.64,2.3,0.98732,2e-05,1.28934]
[1776851182755,54.62,78136.15,2.3,0.98735,2e-05,1.28734]
[1776851187791,54.62,78136.14,2.3,0.98735,2e-05,1.28736]
[1776851192827,54.62,78133.39,2.3,0.98733,2e-05,1.28813]
[1776851193834,54.62,78130.84,2.3,0.98729,2e-05,1.29151]
[1776851198869,54.62,78131.9,2.3,0.98731,2e-05,1.2901]
[1776851203904,54.62,78131.1,2.3,0.9873,2e-05,1.29116]
[1776851210964,54.62,78128.7,2.3,0.98726,2e-05,1.29435]
[1776851215998,54.62,78126.74,2.3,0.98723,2e-05,1.29695]
[1776851221035,54.62,78125.27,2.3,0.98721,2e-05,1.29891]
[1776851226070,54.62,78125.83,2.3,0.98722,2e-05,1.29817]
[1776851231107,54.62,78123.99,2.3,0.98719,2e-05,1.30062]
[1776851236142,54.62,78123.29,2.3,0.98718,2e-05,1.30155]
[1776851241177,54.62,78123.13,2.3,0.98717,2e-05,1.30177]
[1776851246211,54.62,78123.38,2.3,0.98718,2e-05,1.30143]
[1776851249233,54.62,78113.47,2.3,0.98702,2e-05,1.31471]
[1776851250241,54.62,78110.21,2.3,0.98697,2e-05,1.31911]
[1776851255276,54.62,78111.97,2.3,0.98703,2e-05,1.31382]
[1776851260311,54.62,78111.52,2.3,0.98702,2e-05,1.31443]
[1776851263332,54.62,78109.05,2.3,0.98698,2e-05,1.31776]
[1776851268367,54.62,78109.74,2.3,0.98699,2e-05,1.31683]
[1776851273402,54.62,78111.02,2.3,0.98701,2e-05,1.3151]
[1776851278437,54.62,78110.8,2.3,0.98701,2e-05,1.3154]
[1776851281458,54.62,78114.7,2.3,0.98707,2e-05,1.31016]
[1776851286493,54.62,78114.28,2.3,0.98706,2e-05,1.31072]
[1776851291528,54.62,78114.87,2.3,0.98707,2e-05,1.30993]
[1776851293542,54.62,78119.52,2.3,0.98715,2e-05,1.3037]
[1776851294548,54.62,78122.35,2.3,0.98719,2e-05,1.29992]
[1776851299584,54.62,78123.27,2.3,0.9872,2e-05,1.29869]
[1776851304621,54.62,78117.05,2.3,0.98711,2e-05,1.307]
[1776851309661,54.62,78117.28,2.3,0.98711,2e-05,1.3067]
[1776851311676,54.62,78113.65,2.3,0.98708,2e-05,1.30866]
[1776851313690,54.62,78111.21,2.3,0.98704,2e-05,1.31194]
[1776851318725,54.62,78112.41,2.3,0.98706,2e-05,1.31033]
[1776851323760,54.62,78112.31,2.3,0.98706,2e-05,1.31046]
[1776851325773,54.62,78114.42,2.3,0.98709,2e-05,1.30763]
[1776851326781,54.62,78117.19,2.3,0.98714,2e-05,1.30392]
[1776851330809,54.62,78120.79,2.3,0.98719,2e-05,1.29911]
[1776851335844,54.62,78122.02,2.3,0.98721,2e-05,1.29747]
[1776851340878,54.62,78122.58,2.3,0.98722,2e-05,1.29672]
[1776851345914,54.62,78124.55,2.3,0.98725,2e-05,1.2941]
[1776851346921,54.62,78127.03,2.3,0.98729,2e-05,1.29081]
[1776851350949,54.62,78124.56,2.3,0.98725,2e-05,1.29409]
[1776851355984,54.62,78124.48,2.3,0.98725,2e-05,1.2942]
[1776851363033,54.62,78124.18,2.3,0.98724,2e-05,1.29459]
[1776851368068,54.62,78125.53,2.3,0.98727,2e-05,1.2928]
[1776851371089,54.62,78124.02,2.3,0.98727,2e-05,1.29193]
[1776851372096,54.62,78121.51,2.3,0.98723,2e-05,1.29526]
[1776851377131,54.62,78120.22,2.3,0.98721,2e-05,1.29698]
[1776851382166,54.62,78120.47,2.3,0.98722,2e-05,1.29665]
[1776851387201,54.62,78121.86,2.3,0.98724,2e-05,1.2948]
[1776851392236,54.62,78121.64,2.3,0.98723,2e-05,1.29509]
[1776851395257,54.62,78124.06,2.3,0.98727,2e-05,1.29187]
[1776851397271,54.62,78127.34,2.3,0.98732,2e-05,1.28752]
[1776851401300,54.62,78125.33,2.3,0.98729,2e-05,1.29019]
[1776851406336,54.62,78124.66,2.3,0.98728,2e-05,1.29108]
[1776851407343,54.62,78128.69,2.3,0.98734,2e-05,1.28573]
[1776851408349,54.62,78132.54,2.3,0.9874,2e-05,1.28065]
[1776851412377,54.62,78134.72,2.3,0.98743,2e-05,1.27778]
[1776851414392,54.62,78136.79,2.3,0.98746,2e-05,1.27505]
[1776851421441,54.62,78136.34,2.3,0.98746,2e-05,1.27565]
[1776851426475,54.62,78134.62,2.3,0.98743,2e-05,1.27791]
[1776851429497,54.62,78130.44,2.3,0.98737,2e-05,1.28342]
[1776851431511,54.62,78129.17,2.3,0.98738,2e-05,1.28223]
[1776851436546,54.62,78130.25,2.3,0.98739,2e-05,1.2808]
[1776851441580,54.62,78130.79,2.3,0.9874,2e-05,1.28009]
[1776851446616,54.62,78131.94,2.3,0.98742,2e-05,1.27858]
[1776851450644,54.62,78134.64,2.3,0.98746,2e-05,1.27502]
[1776851451651,54.62,78136.76,2.3,0.98749,2e-05,1.27224]
[1776851456686,54.62,78135.31,2.3,0.98747,2e-05,1.27414]
[1776851462770,54.62,78128.07,2.3,0.98736,2e-05,1.28368]
[1776851463748,54.62,78123.66,2.3,0.98729,2e-05,1.28952]
[1776851464754,54.62,78118.0,2.3,0.9872,2e-05,1.29705]
[1776851469789,54.62,78118.71,2.3,0.98722,2e-05,1.2961]
[1776851474825,54.62,78119.11,2.3,0.98722,2e-05,1.29557]
[1776851478854,54.62,78117.04,2.3,0.98719,2e-05,1.29833]
[1776851483889,54.62,78116.99,2.3,0.98719,2e-05,1.2984]
[1776851488924,54.62,78117.2,2.3,0.98719,2e-05,1.29812]
[1776851492951,54.62,78116.66,2.3,0.98721,2e-05,1.29595]
[1776851494753,54.62,78116.83,2.3,0.98721,2e-05,1.29572]
[1776851494937,54.62,78116.83,2.3,0.98721,2e-05,1.29572]
[1776851494966,54.62,78116.27,2.3,0.98721,2e-05,1.29647]
[1776851500001,54.62,78116.65,2.3,0.98721,2e-05,1.29596]
[1776851501008,54.62,78113.94,2.3,0.98717,2e-05,1.29957]
[1776851506043,54.62,78118.34,2.3,0.98724,2e-05,1.29371]
[1776851507050,54.62,78123.03,2.3,0.98731,2e-05,1.28748]
[1776851510071,54.62,78118.49,2.3,0.98724,2e-05,1.29351]
[1776851515106,54.62,78119.52,2.3,0.98726,2e-05,1.29214]
[1776851517120,54.62,78117.46,2.3,0.98722,2e-05,1.29488]
[1776851519134,54.62,78113.1,2.3,0.98716,2e-05,1.3007]
[1776851520141,54.62,78110.17,2.3,0.98711,2e-05,1.30462]
[1776851525175,54.62,78109.6,2.3,0.9871,2e-05,1.30538]
[1776851530211,54.62,78107.73,2.3,0.98707,2e-05,1.30789]
[1776851536253,54.62,78107.87,2.3,0.98708,2e-05,1.3077]
[1776851541288,54.62,78107.42,2.3,0.98707,2e-05,1.30831]
[1776851546322,54.62,78107.49,2.3,0.98707,2e-05,1.30821]
[1776851549345,54.62,78105.09,2.3,0.98703,2e-05,1.31144]
[1776851551940,54.62,78104.62,2.3,0.98705,2e-05,1.30916]
[1776851557401,54.62,78104.11,2.3,0.98704,2e-05,1.30984]
[1776851562436,54.62,78111.2,2.3,0.98715,2e-05,1.30034]
[1776851567470,54.62,78111.81,2.3,0.98716,2e-05,1.29952]
[1776851571499,54.62,78109.7,2.3,0.98713,2e-05,1.30234]
[1776851574520,54.62,78107.59,2.3,0.9871,2e-05,1.30517]
[1776851579555,54.62,78107.2,2.3,0.98709,2e-05,1.30569]
[1776851583583,54.62,78098.56,2.3,0.98696,2e-05,1.31732]
[1776851584590,54.62,78093.11,2.3,0.98687,2e-05,1.3247]
[1776851585597,54.62,78090.61,2.3,0.98683,2e-05,1.32809]
[1776851590633,54.62,78089.23,2.3,0.98681,2e-05,1.32997]
[1776851592647,54.62,78085.99,2.3,0.98676,2e-05,1.33439]
[1776851595668,54.62,78076.28,2.3,0.9866,2e-05,1.34769]
[1776851596675,54.62,78071.32,2.3,0.98653,2e-05,1.35453]
[1776851597685,54.62,78067.94,2.3,0.98647,2e-05,1.3592]
[1776851598401,54.62,78067.94,2.3,0.98647,2e-05,1.3592]
[1776851598690,54.62,78064.5,2.3,0.98641,2e-05,1.36397]
[1776851600704,54.62,78054.18,2.3,0.98625,2e-05,1.37837]
[1776851601484,54.62,78054.18,2.3,0.98625,2e-05,1.37837]
[1776851601711,54.62,78050.32,2.3,0.98618,2e-05,1.38378]
[1776851606745,54.62,78052.93,2.3,0.98623,2e-05,1.38012]
[1776851611781,54.62,78055.05,2.3,0.98629,2e-05,1.37414]
[1776851613256,54.62,78055.05,2.3,0.98629,2e-05,1.37414]
[1776851613289,54.62,78057.22,2.3,0.98632,2e-05,1.37111]
[1776851613440,54.62,78057.22,2.3,0.98632,2e-05,1.37111]
[1776851618830,54.62,78057.52,2.3,0.98633,2e-05,1.37069]
[1776851621856,54.62,78052.46,2.3,0.98625,2e-05,1.37776]
[1776851622864,54.62,78048.81,2.3,0.98619,2e-05,1.38288]
[1776851623870,54.62,78046.77,2.3,0.98615,2e-05,1.38575]
[1776851626892,54.62,78043.59,2.3,0.9861,2e-05,1.39023]
[1776851628906,54.62,78039.04,2.3,0.98603,2e-05,1.39666]
[1776851630920,54.62,78036.39,2.3,0.98598,2e-05,1.40042]
[1776851636263,54.62,78035.07,2.3,0.98596,2e-05,1.40229]
[1776851636350,54.62,78029.47,2.3,0.98587,2e-05,1.41027]
[1776851636989,54.62,78011.57,2.3,0.98556,2e-05,1.436]
[1776851637993,54.62,78009.41,2.3,0.98552,2e-05,1.43913]
[1776851639003,54.62,78011.61,2.3,0.98556,2e-05,1.43594]
[1776851639610,54.62,78011.61,2.3,0.98556,2e-05,1.43594]
[1776851640017,54.62,78013.87,2.3,0.9856,2e-05,1.43267]
[1776851641021,54.62,78017.5,2.3,0.98566,2e-05,1.42743]
[1776851642028,54.62,78022.75,2.3,0.98575,2e-05,1.41988]
[1776851643035,54.62,78025.11,2.3,0.98579,2e-05,1.4165]
[1776851647063,54.62,78020.01,2.3,0.98571,2e-05,1.42382]
[1776851648198,54.62,78020.01,2.3,0.98571,2e-05,1.42382]
[1776851648207,54.62,78018.37,2.3,0.98568,2e-05,1.42618]
[1776851648435,54.62,78018.37,2.3,0.98568,2e-05,1.42618]
[1776851654113,54.62,78016.05,2.3,0.98564,2e-05,1.42952]
[1776851657133,54.62,78011.77,2.3,0.98556,2e-05,1.43571]
[1776851658141,54.62,78008.85,2.3,0.98551,2e-05,1.43994]
[1776851663176,54.62,78007.0,2.3,0.98548,2e-05,1.44262]
[1776851664599,54.62,78006.35,2.3,0.98547,2e-05,1.44357]
[1776851664687,54.62,78006.35,2.3,0.98547,2e-05,1.44357]
[1776851665190,54.62,78006.68,2.3,0.98548,2e-05,1.44309]
[1776851669218,54.62,78011.53,2.3,0.98556,2e-05,1.43605]
[1776851670224,54.62,78018.21,2.3,0.98567,2e-05,1.42641]
[1776851672239,54.62,78021.95,2.3,0.98577,2e-05,1.41796]
[1776851677274,54.62,78026.03,2.3,0.98584,2e-05,1.41212]
[1776851682309,54.62,78023.73,2.3,0.9858,2e-05,1.41541]
[1776851683316,54.62,78021.56,2.3,0.98576,2e-05,1.41852]
[1776851684323,54.62,78019.4,2.3,0.98572,2e-05,1.42162]
[1776851687345,54.62,78016.32,2.3,0.98567,2e-05,1.42605]
[1776851691372,54.62,78014.26,2.3,0.98564,2e-05,1.42902]
[1776851696407,54.62,78014.1,2.3,0.98563,2e-05,1.42925]
[1776851699428,54.62,78017.44,2.3,0.98569,2e-05,1.42444]
[1776851700438,54.62,78020.37,2.3,0.98574,2e-05,1.42023]
[1776851703459,54.62,78023.54,2.3,0.98579,2e-05,1.41568]
[1776851704465,54.62,78027.59,2.3,0.98586,2e-05,1.40989]
[1776851705473,54.62,78032.76,2.3,0.98595,2e-05,1.40253]
[1776851706480,54.62,78035.68,2.3,0.986,2e-05,1.39838]
[1776851710508,54.62,78032.39,2.3,0.98594,2e-05,1.40305]
[1776851715542,54.62,78031.37,2.3,0.98593,2e-05,1.4045]
[1776851720578,54.62,78031.69,2.3,0.98593,2e-05,1.40405]
[1776851722592,54.62,78029.64,2.3,0.9859,2e-05,1.40697]
[1776851726620,54.62,78026.29,2.3,0.98584,2e-05,1.41175]
[1776851731655,54.62,78021.41,2.3,0.98579,2e-05,1.41566]
[1776851733669,54.62,78018.91,2.3,0.98575,2e-05,1.41925]
[1776851734679,54.62,78006.83,2.3,0.98554,2e-05,1.43667]
[1776851735685,54.62,77997.09,2.3,0.98537,2e-05,1.45084]
[1776851736692,54.62,77995.93,2.3,0.98535,2e-05,1.45253]
[1776851737699,54.62,77999.27,2.3,0.98541,2e-05,1.44766]
[1776851738706,54.62,78002.21,2.3,0.98546,2e-05,1.44338]
[1776851743741,54.62,77999.87,2.3,0.98542,2e-05,1.44678]
[1776851745755,54.62,77996.7,2.3,0.98537,2e-05,1.45141]
[1776851749783,54.62,77999.44,2.3,0.98541,2e-05,1.44741]
[1776851752804,54.62,78003.83,2.3,0.98549,2e-05,1.44102]
[1776851753811,54.62,78006.48,2.3,0.98553,2e-05,1.43718]
[1776851754818,54.62,78009.27,2.3,0.98558,2e-05,1.43314]
[1776851759852,54.62,78008.46,2.3,0.98557,2e-05,1.43431]
[1776851764888,54.62,78008.11,2.3,0.98556,2e-05,1.43481]
[1776851766901,54.62,78003.37,2.3,0.98548,2e-05,1.44169]
[1776851767909,54.62,77999.49,2.3,0.98541,2e-05,1.44734]
[1776851770930,54.62,77997.23,2.3,0.98537,2e-05,1.45064]
[1776851775965,54.62,77998.76,2.3,0.9854,2e-05,1.4484]
[1776851776972,54.62,78002.23,2.3,0.98546,2e-05,1.44335]
[1776851778986,54.62,78007.06,2.3,0.98554,2e-05,1.43634]
[1776851779993,54.62,78009.62,2.3,0.98559,2e-05,1.43263]
[1776851785028,54.62,78006.01,2.3,0.98553,2e-05,1.43786]
[1776851786519,54.62,78006.01,2.3,0.98553,2e-05,1.43786]
[1776851786035,54.62,78002.32,2.3,0.98546,2e-05,1.44322]
[1776851786690,54.62,78002.32,2.3,0.98546,2e-05,1.44322]
[1776851787042,54.62,78001.53,2.3,0.98545,2e-05,1.44437]
[1776851791069,54.62,78000.88,2.3,0.98547,2e-05,1.4422]
[1776851795098,54.62,78003.73,2.3,0.98552,2e-05,1.43806]
[1776851800136,54.62,78000.93,2.3,0.98547,2e-05,1.44213]
[1776851802150,54.62,77998.36,2.3,0.98542,2e-05,1.44587]
[1776851807189,54.62,77999.97,2.3,0.98545,2e-05,1.44353]
[1776851809205,54.62,78005.54,2.3,0.98555,2e-05,1.43544]
[1776851810212,54.62,78012.13,2.3,0.98566,2e-05,1.42592]
[1776851815432,54.62,78010.34,2.3,0.98563,2e-05,1.4285]
[1776851815474,54.62,78010.37,2.3,0.98563,2e-05,1.42845]
[1776851815699,54.62,78010.37,2.3,0.98563,2e-05,1.42845]
[1776851821289,54.62,78012.35,2.3,0.98566,2e-05,1.4256]
[1776851823303,54.62,78018.57,2.3,0.98577,2e-05,1.41666]
[1776851823708,54.62,78018.57,2.3,0.98577,2e-05,1.41666]
[1776851823943,54.62,78018.57,2.3,0.98577,2e-05,1.41666]
[1776851824310,54.62,78023.03,2.3,0.98584,2e-05,1.41028]
[1776851829345,54.62,78024.31,2.3,0.98587,2e-05,1.40845]
[1776851830352,54.62,78027.5,2.3,0.98592,2e-05,1.4039]
[1776851833373,54.62,78030.0,2.3,0.98596,2e-05,1.40035]
[1776851838408,54.62,78031.51,2.3,0.98599,2e-05,1.39821]
[1776851842436,54.62,78034.39,2.3,0.98604,2e-05,1.39413]
[1776851847471,54.62,78032.29,2.3,0.986,2e-05,1.3971]
[1776851848478,54.62,78028.72,2.3,0.98594,2e-05,1.40217]
[1776851853513,54.62,78030.87,2.3,0.98601,2e-05,1.39607]
[1776851855527,54.62,78028.7,2.3,0.98597,2e-05,1.39915]
[1776851860562,54.62,78029.86,2.3,0.98599,2e-05,1.3975]
[1776851861570,54.62,78031.98,2.3,0.98602,2e-05,1.3945]
[1776851866605,54.62,78029.97,2.3,0.98599,2e-05,1.39734]
[1776851870633,54.62,78033.14,2.3,0.98604,2e-05,1.39285]
[1776851875669,54.62,78032.3,2.3,0.98603,2e-05,1.39404]
[1776851880705,54.62,78033.36,2.3,0.98605,2e-05,1.39254]
[1776851883734,54.62,78036.87,2.3,0.98611,2e-05,1.38758]
[1776851885748,54.62,78040.1,2.3,0.98616,2e-05,1.38303]
[1776851887762,54.62,78042.92,2.3,0.98621,2e-05,1.37907]
[1776851889776,54.62,78038.99,2.3,0.98614,2e-05,1.3846]
[1776851890782,54.62,78035.15,2.3,0.98608,2e-05,1.39001]
[1776851895818,54.62,78035.66,2.3,0.98609,2e-05,1.38929]
[1776851900853,54.62,78034.36,2.3,0.98606,2e-05,1.39113]
[1776851905889,54.62,78031.79,2.3,0.98602,2e-05,1.39476]
[1776851907903,54.62,78028.65,2.3,0.98597,2e-05,1.39922]
[1776851912938,54.62,78028.49,2.3,0.986,2e-05,1.39639]
[1776851917973,54.62,78027.23,2.3,0.98597,2e-05,1.39818]
[1776851923008,54.62,78027.28,2.3,0.98598,2e-05,1.39811]
[1776851928043,54.62,78027.44,2.3,0.98598,2e-05,1.39788]
[1776851933078,54.62,78031.67,2.3,0.98605,2e-05,1.39189]
[1776851934085,54.62,78037.57,2.3,0.98615,2e-05,1.38357]
[1776851938113,54.62,78034.52,2.3,0.9861,2e-05,1.38786]
[1776851939120,54.62,78030.51,2.3,0.98603,2e-05,1.39353]
[1776851944158,54.62,78030.26,2.3,0.98602,2e-05,1.39389]
[1776851950197,54.62,78032.99,2.3,0.98607,2e-05,1.39003]
[1776851951204,54.62,78041.74,2.3,0.98622,2e-05,1.37771]
[1776851952211,54.62,78045.24,2.3,0.98627,2e-05,1.3728]
[1776851957246,54.62,78043.81,2.3,0.98625,2e-05,1.3748]
[1776851962281,54.62,78042.59,2.3,0.98623,2e-05,1.37651]
[1776851967316,54.62,78043.16,2.3,0.98624,2e-05,1.37572]
[1776851969176,54.62,78043.18,2.3,0.98624,2e-05,1.37569]
[1776851969194,54.62,78043.18,2.3,0.98624,2e-05,1.37569]
[1776851969329,54.62,78043.88,2.3,0.98625,2e-05,1.37471]
[1776851970336,54.62,78039.9,2.3,0.98618,2e-05,1.38029]
[1776851971344,54.62,78038.2,2.3,0.98619,2e-05,1.37965]
[1776851974365,54.62,78035.83,2.3,0.98615,2e-05,1.38298]
[1776851979400,54.62,78034.66,2.3,0.98613,2e-05,1.38463]
[1776851984435,54.62,78034.47,2.3,0.98612,2e-05,1.3849]
[1776851986138,54.62,78036.19,2.3,0.98615,2e-05,1.38248]
[1776851986194,54.62,78036.19,2.3,0.98615,2e-05,1.38248]
[1776851986449,54.62,78037.09,2.3,0.98617,2e-05,1.38121]
[1776851989470,54.62,78039.21,2.3,0.9862,2e-05,1.37823]
[1776851994505,54.62,78040.07,2.3,0.98622,2e-05,1.37703]
[1776851998533,54.62,78029.35,2.3,0.98604,2e-05,1.39213]
[1776851999540,54.62,78020.12,2.3,0.98588,2e-05,1.40524]
[1776852000547,54.62,78020.97,2.3,0.9859,2e-05,1.40403]
[1776852003569,54.62,78023.02,2.3,0.98593,2e-05,1.40111]
[1776852004575,54.62,78030.66,2.3,0.98606,2e-05,1.39028]
[1776852005583,54.62,78035.59,2.3,0.98614,2e-05,1.38332]
[1776852006590,54.62,78037.47,2.3,0.98617,2e-05,1.38068]
[1776852011625,54.62,78035.32,2.3,0.98614,2e-05,1.3837]
[1776852014646,54.62,78031.71,2.3,0.98608,2e-05,1.38879]
[1776852015653,54.62,78027.99,2.3,0.98602,2e-05,1.39406]
[1776852020692,54.62,78027.12,2.3,0.986,2e-05,1.39529]
[1776852023709,54.62,78029.93,2.3,0.98605,2e-05,1.39131]
[1776852025724,54.62,78032.3,2.3,0.98609,2e-05,1.38796]
[1776852030758,54.62,78032.7,2.3,0.98609,2e-05,1.3874]
[1776852036803,54.62,78032.94,2.3,0.98613,2e-05,1.38402]
[1776852038817,54.62,78037.83,2.3,0.98621,2e-05,1.37715]
[1776852039823,54.62,78040.33,2.3,0.98625,2e-05,1.37364]
[1776852043852,54.62,78044.38,2.3,0.98632,2e-05,1.36798]
[1776852045866,54.62,78052.08,2.3,0.98644,2e-05,1.35727]
[1776852047880,54.62,78054.26,2.3,0.98648,2e-05,1.35424]
[1776852053922,54.62,78054.46,2.3,0.98648,2e-05,1.35397]
[1776852058428,54.62,78057.58,2.3,0.98653,2e-05,1.34965]
[1776852059964,54.62,78060.19,2.3,0.98657,2e-05,1.34605]
[1776852060971,54.62,78058.02,2.3,0.98654,2e-05,1.34905]
[1776852063237,54.62,78056.74,2.3,0.98652,2e-05,1.35081]
[1776852063436,54.62,78056.74,2.3,0.98652,2e-05,1.35081]
[1776852063537,54.62,78059.39,2.3,0.98656,2e-05,1.34716]
[1776852063992,54.62,78065.84,2.3,0.98666,2e-05,1.33829]
[1776852067024,54.62,78067.75,2.3,0.98669,2e-05,1.33567]
[1776852072053,54.62,78067.48,2.3,0.98669,2e-05,1.33604]
[1776852077088,54.62,78067.45,2.3,0.98669,2e-05,1.33608]
[1776852082123,54.62,78069.71,2.3,0.98673,2e-05,1.33299]
[1776852087158,54.62,78069.46,2.3,0.98672,2e-05,1.33333]
[1776852088165,54.62,78063.98,2.3,0.98663,2e-05,1.34084]
[1776852089172,54.62,78058.11,2.3,0.98654,2e-05,1.34892]
[1776852091186,54.62,78052.98,2.3,0.98649,2e-05,1.35302]
[1776852092193,54.62,78048.35,2.3,0.98641,2e-05,1.35944]
[1776852097228,54.62,78048.29,2.3,0.98641,2e-05,1.35953]
[1776852098235,54.62,78050.59,2.3,0.98645,2e-05,1.35634]
[1776852099242,54.62,78053.67,2.3,0.9865,2e-05,1.35207]
[1776852100249,54.62,78056.91,2.3,0.98655,2e-05,1.34759]
[1776852105284,54.62,78058.17,2.3,0.98657,2e-05,1.34586]
[1776852110319,54.62,78057.29,2.3,0.98656,2e-05,1.34707]
[1776852115354,54.62,78057.09,2.3,0.98655,2e-05,1.34735]
[1776852120389,54.62,78056.97,2.3,0.98655,2e-05,1.34751]
[1776852125423,54.62,78057.9,2.3,0.98657,2e-05,1.34623]
[1776852128445,54.62,78060.63,2.3,0.98661,2e-05,1.34247]
[1776852131466,54.62,78057.8,2.3,0.98656,2e-05,1.34637]
[1776852132473,54.62,78054.81,2.3,0.98652,2e-05,1.35049]
[1776852133480,54.62,78052.85,2.3,0.98648,2e-05,1.3532]
[1776852134487,54.62,78047.62,2.3,0.9864,2e-05,1.36046]
[1776852135494,54.62,78040.28,2.3,0.98628,2e-05,1.37069]
[1776852138515,54.62,78040.52,2.3,0.98628,2e-05,1.37036]
[1776852143550,54.62,78039.32,2.3,0.98626,2e-05,1.37204]
[1776852146571,54.62,78031.06,2.3,0.98613,2e-05,1.38364]
[1776852147578,54.62,78026.41,2.3,0.98605,2e-05,1.3902]
[1776852148585,54.62,78022.89,2.3,0.98599,2e-05,1.39519]
[1776852151606,54.62,78019.81,2.3,0.98597,2e-05,1.3965]
[1776852156641,54.62,78019.51,2.3,0.98596,2e-05,1.39693]
[1776852161676,54.62,78018.66,2.3,0.98595,2e-05,1.39814]
[1776852166712,54.62,78019.76,2.3,0.98597,2e-05,1.39657]
[1776852171753,54.62,78015.29,2.3,0.98589,2e-05,1.40293]
[1776852173769,54.62,78010.73,2.3,0.98581,2e-05,1.40944]
[1776852175782,54.62,78007.97,2.3,0.98577,2e-05,1.4134]
[1776852180817,54.62,78001.12,2.3,0.98565,2e-05,1.42325]
[1776852183839,54.62,77990.82,2.3,0.98547,2e-05,1.43816]
[1776852184849,54.62,77982.03,2.3,0.98532,2e-05,1.45098]
[1776852185856,54.62,77976.89,2.3,0.98523,2e-05,1.45852]
[1776852186863,54.62,77974.76,2.3,0.98519,2e-05,1.46166]
[1776852187870,54.62,77970.72,2.3,0.98512,2e-05,1.46762]
[1776852188877,54.62,77968.33,2.3,0.98508,2e-05,1.47115]
[1776852190893,54.62,77965.89,2.3,0.98504,2e-05,1.47476]
[1776852191900,54.62,77971.3,2.3,0.98513,2e-05,1.46676]
[1776852192907,54.62,77974.9,2.3,0.9852,2e-05,1.46145]
[1776852197942,54.62,77978.74,2.3,0.98526,2e-05,1.4558]
[1776852198949,54.62,77976.75,2.3,0.98523,2e-05,1.45873]
[1776852200963,54.62,77979.16,2.3,0.98527,2e-05,1.45519]
[1776852205388,54.62,77979.4,2.3,0.98528,2e-05,1.45484]
[1776852205435,54.62,77979.4,2.3,0.98528,2e-05,1.45484]
[1776852205452,54.62,77978.08,2.3,0.98525,2e-05,1.45677]
[1776852207005,54.62,77979.99,2.3,0.98529,2e-05,1.45397]
[1776852213048,54.62,77980.3,2.3,0.98532,2e-05,1.45038]
[1776852215062,54.62,77977.9,2.3,0.98528,2e-05,1.4539]
[1776852220097,54.62,77982.7,2.3,0.98536,2e-05,1.44687]
[1776852221478,54.62,77984.91,2.3,0.9854,2e-05,1.44364]
[1776852224125,54.62,77983.0,2.3,0.98537,2e-05,1.44643]
[1776852229162,54.62,77983.51,2.3,0.98538,2e-05,1.44569]
[1776852233190,54.62,77986.69,2.3,0.98543,2e-05,1.44105]
[1776852238225,54.62,77985.19,2.3,0.98541,2e-05,1.44324]
[1776852243259,54.62,77987.65,2.3,0.98545,2e-05,1.43965]
[1776852248295,54.62,77988.49,2.3,0.98546,2e-05,1.43843]
[1776852250309,54.62,77986.13,2.3,0.98542,2e-05,1.44187]
[1776852251316,54.62,77982.17,2.3,0.98535,2e-05,1.44764]
[1776852252323,54.62,77986.94,2.3,0.98544,2e-05,1.44069]
[1776852254337,54.62,77992.07,2.3,0.98553,2e-05,1.43323]
[1776852257358,54.62,77994.14,2.3,0.98556,2e-05,1.43023]
[1776852260379,54.62,77991.05,2.3,0.98551,2e-05,1.43471]
[1776852265413,54.62,77992.31,2.3,0.98553,2e-05,1.43288]
[1776852267428,54.62,77989.94,2.3,0.98549,2e-05,1.43632]
[1776852272463,54.62,77989.96,2.3,0.98552,2e-05,1.43318]
[1776852277498,54.62,77988.23,2.3,0.98549,2e-05,1.43569]
[1776852281525,54.62,77990.17,2.3,0.98552,2e-05,1.43288]
[1776852286562,54.62,77991.3,2.3,0.98554,2e-05,1.43124]
[1776852291596,54.62,77992.56,2.3,0.98556,2e-05,1.42941]
[1776852292603,54.62,77998.38,2.3,0.98566,2e-05,1.42101]
[1776852293610,54.62,78004.75,2.3,0.98577,2e-05,1.41185]
[1776852294617,54.62,78001.74,2.3,0.98572,2e-05,1.41617]
[1776852296631,54.62,78003.92,2.3,0.98576,2e-05,1.41304]
[1776852299652,54.62,78000.38,2.3,0.9857,2e-05,1.41813]
[1776852302674,54.62,78002.45,2.3,0.98573,2e-05,1.41515]
[1776852303681,54.62,78004.52,2.3,0.98577,2e-05,1.41218]
[1776852308715,54.62,78006.36,2.3,0.9858,2e-05,1.40955]
[1776852311737,54.62,78008.7,2.3,0.98584,2e-05,1.4062]
[1776852316772,54.62,78008.4,2.3,0.98583,2e-05,1.40663]
[1776852321807,54.62,78007.87,2.3,0.98583,2e-05,1.40739]
[1776852325863,54.62,78008.13,2.3,0.98583,2e-05,1.40701]
[1776852325938,54.62,78008.13,2.3,0.98583,2e-05,1.40701]
[1776852326039,54.62,78006.39,2.3,0.9858,2e-05,1.4095]
[1776852331877,54.62,78007.08,2.3,0.98584,2e-05,1.40544]
[1776852332884,54.62,78002.46,2.3,0.98576,2e-05,1.41205]
[1776852337923,54.62,78002.48,2.3,0.98576,2e-05,1.41202]
[1776852339936,54.62,78004.98,2.3,0.98581,2e-05,1.40844]
[1776852341951,54.62,78001.81,2.3,0.98575,2e-05,1.41298]
[1776852342958,54.62,77997.09,2.3,0.98567,2e-05,1.41977]
[1776852347993,54.62,77996.87,2.3,0.98567,2e-05,1.42009]
[1776852351014,54.62,78001.56,2.3,0.98575,2e-05,1.41334]
[1776852352021,54.62,78004.52,2.3,0.9858,2e-05,1.4091]
[1776852355042,54.62,78002.3,2.3,0.98576,2e-05,1.41228]
[1776852360078,54.62,78003.71,2.3,0.98578,2e-05,1.41026]
[1776852361573,54.62,78004.45,2.3,0.9858,2e-05,1.4092]
[1776852361697,54.62,78004.45,2.3,0.9858,2e-05,1.4092]
[1776852362092,54.62,78005.04,2.3,0.98581,2e-05,1.40836]
[1776852367128,54.62,78003.35,2.3,0.98578,2e-05,1.41078]
[1776852372164,54.62,78004.52,2.3,0.9858,2e-05,1.4091]
[1776852376192,54.62,78011.0,2.3,0.98591,2e-05,1.39985]
[1776852377199,54.62,78020.49,2.3,0.98607,2e-05,1.38639]
[1776852379214,54.62,78020.24,2.3,0.98606,2e-05,1.38674]
[1776852384249,54.62,78018.46,2.3,0.98603,2e-05,1.38926]
[1776852386263,54.62,78015.13,2.3,0.98598,2e-05,1.39398]
[1776852389284,54.62,78011.4,2.3,0.98591,2e-05,1.39928]
[1776852391298,54.62,78010.01,2.3,0.98592,2e-05,1.39819]
[1776852395326,54.62,78006.15,2.3,0.98586,2e-05,1.40369]
[1776852398347,54.62,78009.31,2.3,0.98591,2e-05,1.39919]
[1776852399354,54.62,78013.27,2.3,0.98598,2e-05,1.39356]
[1776852404389,54.62,78011.28,2.3,0.98594,2e-05,1.39638]
[1776852407411,54.62,78013.17,2.3,0.98597,2e-05,1.3937]
[1776852412446,54.62,78012.92,2.3,0.98597,2e-05,1.39405]
[1776852415467,54.62,78015.57,2.3,0.98601,2e-05,1.3903]
[1776852420503,54.62,78016.72,2.3,0.98603,2e-05,1.38867]
[1776852421510,54.62,78021.68,2.3,0.98612,2e-05,1.38166]
[1776852422517,54.62,78029.49,2.3,0.98625,2e-05,1.37069]
[1776852424531,54.62,78031.59,2.3,0.98628,2e-05,1.36775]
[1776852427554,54.62,78043.53,2.3,0.98648,2e-05,1.35113]
[1776852428560,54.62,78047.78,2.3,0.98654,2e-05,1.34526]
[1776852431582,54.62,78050.23,2.3,0.98658,2e-05,1.34188]
[1776852433596,54.62,78055.73,2.3,0.98667,2e-05,1.33432]
[1776852434604,54.62,78058.81,2.3,0.98672,2e-05,1.33011]
[1776852439638,54.62,78058.4,2.3,0.98672,2e-05,1.33067]
[1776852444674,54.62,78057.69,2.3,0.9867,2e-05,1.33164]
[1776852445681,54.62,78053.95,2.3,0.98664,2e-05,1.33676]
[1776852446326,54.62,78053.95,2.3,0.98664,2e-05,1.33676]
[1776852446436,54.62,78053.95,2.3,0.98664,2e-05,1.33676]
[1776852446687,54.62,78053.09,2.3,0.98663,2e-05,1.33795]
[1776852449709,54.62,78051.3,2.3,0.9866,2e-05,1.34041]
[1776852453737,54.62,78047.14,2.3,0.98656,2e-05,1.34315]
[1776852454744,54.62,78044.43,2.3,0.98652,2e-05,1.34689]
[1776852459778,54.62,78043.45,2.3,0.9865,2e-05,1.34825]
[1776852462800,54.62,78047.19,2.3,0.98656,2e-05,1.34308]
[1776852463807,54.62,78050.61,2.3,0.98662,2e-05,1.33837]
[1776852464814,54.62,78052.96,2.3,0.98666,2e-05,1.33515]
[1776852465821,54.62,78056.92,2.3,0.98672,2e-05,1.32972]
[1776852467835,54.62,78054.93,2.3,0.98669,2e-05,1.33245]
[1776852474883,54.62,78053.42,2.3,0.98666,2e-05,1.33452]
[1776852477905,54.62,78054.63,2.3,0.98668,2e-05,1.33286]
[1776852480930,54.62,78048.24,2.3,0.98658,2e-05,1.34163]
[1776852481937,54.62,78032.26,2.3,0.98632,2e-05,1.36379]
[1776852482944,54.62,78021.53,2.3,0.98614,2e-05,1.37883]
[1776852483951,54.62,78019.25,2.3,0.98611,2e-05,1.38204]
[1776852489179,54.62,78019.35,2.3,0.98611,2e-05,1.3819]
[1776852490999,54.62,78017.46,2.3,0.98608,2e-05,1.38457]
[1776852496035,54.62,78018.42,2.3,0.98609,2e-05,1.38322]
[1776852498049,54.62,78020.22,2.3,0.98612,2e-05,1.38068]
[1776852503084,54.62,78019.2,2.3,0.9861,2e-05,1.38211]
[1776852506105,54.62,78021.22,2.3,0.98614,2e-05,1.37927]
[1776852507112,54.62,78026.57,2.3,0.98623,2e-05,1.37175]
[1776852508119,54.62,78028.68,2.3,0.98626,2e-05,1.36879]
[1776852511140,54.62,78026.69,2.3,0.98626,2e-05,1.36855]
[1776852516175,54.62,78032.22,2.3,0.98635,2e-05,1.36083]
[1776852521210,54.62,78032.63,2.3,0.98636,2e-05,1.36026]
[1776852524231,54.62,78030.64,2.3,0.98632,2e-05,1.36303]
[1776852529266,54.62,78030.12,2.3,0.98631,2e-05,1.36376]
[1776852534301,54.62,78029.91,2.3,0.98631,2e-05,1.36405]
[1776852539336,54.62,78030.03,2.3,0.98631,2e-05,1.36388]
[1776852544370,54.62,78029.55,2.3,0.98631,2e-05,1.36455]
[1776852547392,54.62,78031.39,2.3,0.98634,2e-05,1.36199]
[1776852550414,54.62,78029.52,2.3,0.9863,2e-05,1.3646]
[1776852553434,54.62,78025.13,2.3,0.98623,2e-05,1.37074]
[1776852554441,54.62,78015.48,2.3,0.98607,2e-05,1.38432]
[1776852555448,54.62,78014.64,2.3,0.98606,2e-05,1.38551]
[1776852560483,54.62,78011.85,2.3,0.98601,2e-05,1.38945]
[1776852561490,54.62,78009.74,2.3,0.98598,2e-05,1.39245]
[1776852566525,54.62,78008.11,2.3,0.98595,2e-05,1.39476]
[1776852567532,54.62,78005.66,2.3,0.98591,2e-05,1.39825]
[1776852569547,54.62,78003.61,2.3,0.98587,2e-05,1.40117]
[1776852574584,54.62,77996.29,2.3,0.98578,2e-05,1.40856]
[1776852575591,54.62,77984.34,2.3,0.98557,2e-05,1.42577]
[1776852576598,54.62,77975.57,2.3,0.98542,2e-05,1.4385]
[1776852577605,54.62,77979.43,2.3,0.98549,2e-05,1.43288]
[1776852578612,54.62,77986.95,2.3,0.98562,2e-05,1.42199]
[1776852579619,54.62,77983.57,2.3,0.98556,2e-05,1.42688]
[1776852581633,54.62,77981.27,2.3,0.98552,2e-05,1.43021]
[1776852582641,54.62,77977.98,2.3,0.98546,2e-05,1.43499]
[1776852583648,54.62,77973.44,2.3,0.98538,2e-05,1.44161]
[1776852587676,54.62,77975.25,2.3,0.98542,2e-05,1.43897]
[1776852592656,54.62,77974.5,2.3,0.9854,2e-05,1.44006]
[1776852592689,54.62,77974.5,2.3,0.9854,2e-05,1.44006]
[1776852592713,54.62,77974.05,2.3,0.9854,2e-05,1.44072]
[1776852594727,54.62,77970.99,2.3,0.98534,2e-05,1.44519]
[1776852599762,54.62,77970.32,2.3,0.98533,2e-05,1.44617]
[1776852604797,54.62,77970.2,2.3,0.98533,2e-05,1.44634]
[1776852609832,54.62,77970.26,2.3,0.98533,2e-05,1.44626]
[1776852614867,54.62,77970.33,2.3,0.98533,2e-05,1.44615]
[1776852615874,54.62,77972.39,2.3,0.98537,2e-05,1.44314]
[1776852616881,54.62,77974.36,2.3,0.9854,2e-05,1.44027]
[1776852618895,54.62,77976.6,2.3,0.98544,2e-05,1.437]
[1776852623930,54.62,77978.02,2.3,0.98546,2e-05,1.43493]
[1776852624937,54.62,77979.84,2.3,0.9855,2e-05,1.43229]
[1776852629974,54.62,77982.33,2.3,0.98554,2e-05,1.42868]
[1776852630981,54.62,77986.29,2.3,0.98561,2e-05,1.42295]
[1776852636018,54.62,77987.76,2.3,0.98566,2e-05,1.41772]
[1776852638032,54.62,77989.7,2.3,0.9857,2e-05,1.41493]
[1776852640046,54.62,77991.77,2.3,0.98573,2e-05,1.41195]
[1776852645081,54.62,77991.68,2.3,0.98573,2e-05,1.41208]
[1776852649109,54.62,77995.49,2.3,0.98579,2e-05,1.40662]
[1776852650116,54.62,77993.52,2.3,0.98576,2e-05,1.40944]
[1776852652130,54.62,77991.25,2.3,0.98572,2e-05,1.4127]
[1776852655151,54.62,77989.0,2.3,0.98568,2e-05,1.41593]
[1776852658172,54.62,77992.73,2.3,0.98575,2e-05,1.41057]
[1776852659179,54.62,77995.01,2.3,0.98579,2e-05,1.4073]
[1776852661193,54.62,77997.66,2.3,0.98583,2e-05,1.40351]
[1776852663207,54.62,78002.3,2.3,0.98591,2e-05,1.39689]
[1776852664214,54.62,78007.81,2.3,0.986,2e-05,1.38906]
[1776852666228,54.62,78010.6,2.3,0.98605,2e-05,1.38511]
[1776852671264,54.62,78009.81,2.3,0.98604,2e-05,1.38623]
[1776852673278,54.62,78014.0,2.3,0.98611,2e-05,1.38031]
[1776852676949,54.62,78014.28,2.3,0.98611,2e-05,1.37991]
[1776852677196,54.62,78014.28,2.3,0.98611,2e-05,1.37991]
[1776852677307,54.62,78015.46,2.3,0.98613,2e-05,1.37825]
[1776852682342,54.62,78014.36,2.3,0.98611,2e-05,1.3798]
[1776852687377,54.62,78014.47,2.3,0.98611,2e-05,1.37965]
[1776852690398,54.62,78017.2,2.3,0.98616,2e-05,1.3758]
[1776852692412,54.62,78020.33,2.3,0.98624,2e-05,1.36837]
[1776852693419,54.62,78024.42,2.3,0.98631,2e-05,1.36265]
[1776852694426,54.62,78034.31,2.3,0.98647,2e-05,1.34889]
[1776852695433,54.62,78041.16,2.3,0.98658,2e-05,1.33943]
[1776852700474,54.62,78040.75,2.3,0.98657,2e-05,1.34]
[1776852705509,54.62,78041.71,2.3,0.98659,2e-05,1.33867]
[1776852710543,54.62,78041.59,2.3,0.98659,2e-05,1.33884]
[1776852715579,54.62,78041.02,2.3,0.98658,2e-05,1.33963]
[1776852718600,54.62,78042.74,2.3,0.98661,2e-05,1.33726]
[1776852721621,54.62,78045.86,2.3,0.98666,2e-05,1.33297]
[1776852723635,54.62,78043.75,2.3,0.98662,2e-05,1.33587]
[1776852729512,54.62,78043.65,2.3,0.98662,2e-05,1.33601]
[1776852731691,54.62,78041.72,2.3,0.98659,2e-05,1.33866]
[1776852736726,54.62,78041.52,2.3,0.98659,2e-05,1.33894]
[1776852737733,54.62,78043.24,2.3,0.98661,2e-05,1.33657]
[1776852739118,54.62,78043.24,2.3,0.98661,2e-05,1.33657]
[1776852739190,54.62,78043.24,2.3,0.98661,2e-05,1.33657]
[1776852739219,54.62,78043.45,2.3,0.98662,2e-05,1.33628]
[1776852740754,54.62,78045.37,2.3,0.98665,2e-05,1.33364]
[1776852743776,54.62,78048.42,2.3,0.9867,2e-05,1.32946]
[1776852744783,54.62,78051.37,2.3,0.98675,2e-05,1.32543]
[1776852749818,54.62,78047.34,2.3,0.98668,2e-05,1.33094]
[1776852750825,54.62,78042.92,2.3,0.98661,2e-05,1.33701]
[1776852755862,54.62,78042.92,2.3,0.98664,2e-05,1.33402]
[1776852757537,54.62,78037.14,2.3,0.98654,2e-05,1.34198]
[1776852758883,54.62,78033.04,2.3,0.98648,2e-05,1.34765]
[1776852763918,54.62,78033.06,2.3,0.98648,2e-05,1.34762]
[1776852765932,54.62,78031.36,2.3,0.98645,2e-05,1.34998]
[1776852770967,54.62,78030.83,2.3,0.98644,2e-05,1.35071]
[1776852772982,54.62,78028.18,2.3,0.9864,2e-05,1.35439]
[1776852773989,54.62,78025.79,2.3,0.98636,2e-05,1.35772]
[1776852779024,54.62,78028.94,2.3,0.98641,2e-05,1.35333]
[1776852781037,54.62,78026.88,2.3,0.98638,2e-05,1.3562]
[1776852782045,54.62,78024.72,2.3,0.98634,2e-05,1.35921]
[1776852787080,54.62,78019.98,2.3,0.98626,2e-05,1.36583]
[1776852788087,54.62,78014.24,2.3,0.98617,2e-05,1.37388]
[1776852789093,54.62,78010.56,2.3,0.98611,2e-05,1.37906]
[1776852792116,54.62,78008.83,2.3,0.98608,2e-05,1.38151]
[1776852794130,54.62,78011.04,2.3,0.98612,2e-05,1.37839]
[1776852795137,54.62,78014.49,2.3,0.98617,2e-05,1.37353]
[1776852799167,54.62,78021.13,2.3,0.98628,2e-05,1.36422]
[1776852804204,54.62,78021.59,2.3,0.98629,2e-05,1.36358]
[1776852809239,54.62,78024.48,2.3,0.98634,2e-05,1.35954]
[1776852814274,54.62,78025.47,2.3,0.98638,2e-05,1.35514]
[1776852819309,54.62,78033.0,2.3,0.98651,2e-05,1.3447]
[1776852820315,54.62,78042.24,2.3,0.98666,2e-05,1.33197]
[1776852821323,54.62,78037.5,2.3,0.98658,2e-05,1.33849]
[1776852825351,54.62,78042.91,2.3,0.98667,2e-05,1.33105]
[1776852826358,54.62,78044.64,2.3,0.98669,2e-05,1.32868]
[1776852829379,54.62,78042.93,2.3,0.98667,2e-05,1.33103]
[1776852831393,54.62,78035.38,2.3,0.98655,2e-05,1.34141]
[1776852832400,54.62,78028.13,2.3,0.98643,2e-05,1.35145]
[1776852837435,54.62,78029.19,2.3,0.98644,2e-05,1.34998]
[1776852842469,54.62,78029.44,2.3,0.98645,2e-05,1.34963]
[1776852847506,54.62,78029.45,2.3,0.98645,2e-05,1.34962]
[1776852848513,54.62,78031.25,2.3,0.98648,2e-05,1.34712]
[1776852851534,54.62,78036.3,2.3,0.98656,2e-05,1.34014]
[1776852852541,54.62,78039.35,2.3,0.98661,2e-05,1.33594]
[1776852855562,54.62,78041.4,2.3,0.98664,2e-05,1.33313]
[1776852860597,54.62,78041.27,2.3,0.98664,2e-05,1.33331]
[1776852865632,54.62,78040.94,2.3,0.98664,2e-05,1.33376]
[1776852870667,54.62,78041.78,2.3,0.98665,2e-05,1.3326]
[1776852875702,54.62,78044.14,2.3,0.98672,2e-05,1.32639]
[1776852880737,54.62,78045.26,2.3,0.98673,2e-05,1.32486]
[1776852887788,54.62,78042.89,2.3,0.9867,2e-05,1.3281]
[1776852892823,54.62,78045.75,2.3,0.98674,2e-05,1.32419]
[1776852893830,54.62,78052.68,2.3,0.98685,2e-05,1.31475]
[1776852898865,54.62,78052.45,2.3,0.98685,2e-05,1.31506]
[1776852901886,54.62,78057.49,2.3,0.98693,2e-05,1.30823]
[1776852902893,54.62,78060.07,2.3,0.98697,2e-05,1.30474]
[1776852907928,54.62,78058.29,2.3,0.98694,2e-05,1.30715]
[1776852910949,54.62,78054.03,2.3,0.98687,2e-05,1.31292]
[1776852913970,54.62,78051.33,2.3,0.98683,2e-05,1.31658]
[1776852914977,54.62,78045.76,2.3,0.98674,2e-05,1.32418]
[1776852915984,54.62,78043.97,2.3,0.98671,2e-05,1.32662]
[1776852916991,54.62,78048.16,2.3,0.98678,2e-05,1.3209]
[1776852922026,54.62,78049.4,2.3,0.9868,2e-05,1.31921]
[1776852927060,54.62,78048.99,2.3,0.98679,2e-05,1.31977]
[1776852930082,54.62,78044.12,2.3,0.98672,2e-05,1.32642]
[1776852931089,54.62,78042.23,2.3,0.98671,2e-05,1.32603]
[1776852936123,54.62,78042.7,2.3,0.98672,2e-05,1.32538]
[1776852940151,54.62,78044.5,2.3,0.98675,2e-05,1.32292]
[1776852945187,54.62,78044.27,2.3,0.98675,2e-05,1.32324]
[1776852950222,54.62,78044.16,2.3,0.98674,2e-05,1.32339]
[1776852955257,54.62,78044.28,2.3,0.98675,2e-05,1.32322]
[1776852957270,54.62,78042.53,2.3,0.98672,2e-05,1.32561]
[1776852959285,54.62,78040.23,2.3,0.98668,2e-05,1.32876]
[1776852961299,54.62,78037.0,2.3,0.98663,2e-05,1.3332]
[1776852962306,54.62,78034.64,2.3,0.98659,2e-05,1.33644]
[1776852964642,54.62,78034.6,2.3,0.98659,2e-05,1.3365]
[1776852964695,54.62,78034.6,2.3,0.98659,2e-05,1.3365]
[1776852964743,54.62,78037.95,2.3,0.98664,2e-05,1.33189]
[1776852971416,54.62,78037.19,2.3,0.98663,2e-05,1.33293]
[1776852974437,54.62,78039.01,2.3,0.98666,2e-05,1.33044]
[1776852975444,54.62,78041.04,2.3,0.98669,2e-05,1.32765]
[1776852979473,54.62,78042.81,2.3,0.98672,2e-05,1.32523]
[1776852980480,54.62,78045.09,2.3,0.98676,2e-05,1.32212]
[1776852981487,54.62,78049.3,2.3,0.98683,2e-05,1.31638]
[1776852982493,54.62,78051.65,2.3,0.98686,2e-05,1.31319]
[1776852985515,54.62,78054.14,2.3,0.9869,2e-05,1.30981]
[1776852986522,54.62,78056.47,2.3,0.98694,2e-05,1.30666]
[1776852988536,54.62,78054.8,2.3,0.98691,2e-05,1.30892]
[1776852993098,54.62,78055.31,2.3,0.98695,2e-05,1.30528]
[1776852998607,54.62,78053.55,2.3,0.98692,2e-05,1.30766]
[1776853004649,54.62,78052.77,2.3,0.98691,2e-05,1.30871]
[1776853009685,54.62,78051.62,2.3,0.98689,2e-05,1.31027]
[1776853014721,54.62,78045.78,2.3,0.9868,2e-05,1.31821]
[1776853015728,54.62,78040.48,2.3,0.98671,2e-05,1.32544]
[1776853016734,54.62,78036.74,2.3,0.98665,2e-05,1.33056]
[1776853018749,54.62,78031.91,2.3,0.98658,2e-05,1.33721]
[1776853021770,54.62,78026.19,2.3,0.98648,2e-05,1.34511]
[1776853022328,54.62,78026.19,2.3,0.98648,2e-05,1.34511]
[1776853022435,54.62,78026.19,2.3,0.98648,2e-05,1.34511]
[1776853022777,54.62,78025.39,2.3,0.98647,2e-05,1.34621]
[1776853023784,54.62,78021.72,2.3,0.98641,2e-05,1.35131]
[1776853025798,54.62,78019.84,2.3,0.98638,2e-05,1.35392]
[1776853030833,54.62,78018.82,2.3,0.98636,2e-05,1.35534]
[1776853031840,54.62,78024.21,2.3,0.98645,2e-05,1.34785]
[1776853032847,54.62,78027.31,2.3,0.9865,2e-05,1.34356]
[1776853034861,54.62,78028.07,2.3,0.98651,2e-05,1.34251]
[1776853039896,54.62,78024.19,2.3,0.98645,2e-05,1.34788]
[1776853040903,54.62,78016.77,2.3,0.98633,2e-05,1.3582]
[1776853041910,54.62,78013.22,2.3,0.98627,2e-05,1.36316]
[1776853042918,54.62,78015.82,2.3,0.98631,2e-05,1.35952]
[1776853046197,54.62,78014.8,2.3,0.9863,2e-05,1.36095]
[1776853046295,54.62,78014.61,2.3,0.98629,2e-05,1.36121]
[1776853048209,54.62,78014.74,2.3,0.98629,2e-05,1.36103]
[1776853048232,54.62,78014.44,2.3,0.98629,2e-05,1.36145]
[1776853048960,54.62,78012.34,2.3,0.98625,2e-05,1.36439]
[1776853050973,54.62,78009.89,2.3,0.98621,2e-05,1.36782]
[1776853052987,54.62,78009.27,2.3,0.98623,2e-05,1.36565]
[1776853058023,54.62,78007.77,2.3,0.98621,2e-05,1.36776]
[1776853061044,54.62,78005.62,2.3,0.98617,2e-05,1.37078]
[1776853066079,54.62,78005.68,2.3,0.98617,2e-05,1.37069]
[1776853068093,54.62,78000.04,2.3,0.98608,2e-05,1.37864]
[1776853069100,54.62,77996.72,2.3,0.98602,2e-05,1.38333]
[1776853071114,54.62,77994.81,2.3,0.98599,2e-05,1.38604]
[1776853072121,54.62,77991.56,2.3,0.98594,2e-05,1.39066]
[1776853075142,54.62,77988.77,2.3,0.98589,2e-05,1.39463]
[1776853076149,54.62,77991.36,2.3,0.98593,2e-05,1.39094]
[1776853081445,54.62,77992.24,2.3,0.98595,2e-05,1.38969]
[1776853086219,54.62,77994.97,2.3,0.98599,2e-05,1.38581]
[1776853087226,54.62,77999.25,2.3,0.98607,2e-05,1.37975]
[1776853090247,54.62,78001.5,2.3,0.9861,2e-05,1.37658]
[1776853093268,54.62,78003.49,2.3,0.98614,2e-05,1.37377]
[1776853095038,54.62,78003.74,2.3,0.98614,2e-05,1.37342]
[1776853095358,54.62,78003.74,2.3,0.98614,2e-05,1.37342]
[1776853095395,54.62,78004.42,2.3,0.98615,2e-05,1.37246]
[1776853099309,54.62,78009.85,2.3,0.98624,2e-05,1.36484]
[1776853100317,54.62,78014.81,2.3,0.98632,2e-05,1.3579]
[1776853105352,54.62,78019.05,2.3,0.98639,2e-05,1.352]
[1776853108373,54.62,78022.8,2.3,0.98646,2e-05,1.34679]
[1776853110953,54.62,78022.28,2.3,0.98645,2e-05,1.34751]
[1776853111190,54.62,78022.28,2.3,0.98645,2e-05,1.34751]
[1776853111394,54.62,78020.98,2.3,0.98646,2e-05,1.3463]
[1776853115422,54.62,78023.56,2.3,0.9865,2e-05,1.34273]
[1776853118445,54.62,78026.57,2.3,0.98655,2e-05,1.33857]
[1776853121466,54.62,78022.09,2.3,0.98647,2e-05,1.34476]
[1776853125494,54.62,78017.99,2.3,0.98641,2e-05,1.35045]
[1776853130531,54.62,78017.88,2.3,0.9864,2e-05,1.3506]
[1776853135566,54.62,78018.38,2.3,0.98641,2e-05,1.34991]
[1776853137580,54.62,78022.53,2.3,0.98648,2e-05,1.34415]
[1776853138587,54.62,78025.36,2.3,0.98653,2e-05,1.34024]
[1776853141608,54.62,78032.83,2.3,0.98665,2e-05,1.32995]
[1776853142615,54.62,78035.36,2.3,0.98669,2e-05,1.32649]
[1776853143622,54.62,78038.29,2.3,0.98674,2e-05,1.32248]
[1776853148657,54.62,78039.75,2.3,0.98676,2e-05,1.32048]
[1776853153692,54.62,78038.47,2.3,0.98674,2e-05,1.32223]
[1776853155706,54.62,78035.24,2.3,0.98669,2e-05,1.32665]
[1776853156714,54.62,78028.55,2.3,0.98658,2e-05,1.33584]
[1776853158728,54.62,78024.62,2.3,0.98651,2e-05,1.34126]
[1776853163763,54.62,78025.75,2.3,0.98653,2e-05,1.3397]
[1776853166785,54.62,78028.57,2.3,0.98658,2e-05,1.33581]
[1776853171820,54.62,78029.27,2.3,0.98662,2e-05,1.33185]
[1776853174841,54.62,78031.94,2.3,0.98666,2e-05,1.32819]
[1776853176855,54.62,78035.49,2.3,0.98672,2e-05,1.32332]
[1776853180885,54.62,78033.02,2.3,0.98668,2e-05,1.32671]
[1776853185923,54.62,78034.32,2.3,0.9867,2e-05,1.32492]
[1776853190956,54.62,78035.03,2.3,0.98671,2e-05,1.32395]
[1776853195992,54.62,78035.17,2.3,0.98671,2e-05,1.32376]
[1776853201032,54.62,78035.19,2.3,0.98671,2e-05,1.32373]
[1776853206067,54.62,78032.58,2.3,0.98667,2e-05,1.32731]
[1776853211102,54.62,78032.91,2.3,0.98668,2e-05,1.32686]
[1776853214123,54.62,78029.07,2.3,0.98662,2e-05,1.33213]
[1776853215130,54.62,78024.23,2.3,0.98654,2e-05,1.3388]
[1776853217145,54.62,78023.41,2.3,0.98652,2e-05,1.33993]
[1776853219159,54.62,78028.47,2.3,0.98661,2e-05,1.33295]
[1776853222016,54.62,78029.96,2.3,0.98663,2e-05,1.3309]
[1776853226600,54.62,78029.85,2.3,0.98663,2e-05,1.33106]
[1776853226702,54.62,78028.78,2.3,0.98661,2e-05,1.33253]
[1776853227216,54.62,78028.78,2.3,0.98661,2e-05,1.33253]
[1776853232252,54.62,78033.35,2.3,0.98671,2e-05,1.32327]
[1776853233745,54.62,78033.35,2.3,0.98671,2e-05,1.32327]
[1776853233941,54.62,78033.35,2.3,0.98671,2e-05,1.32327]
[1776853233846,54.62,78033.41,2.3,0.98671,2e-05,1.32319]
[1776853239301,54.62,78033.51,2.3,0.98672,2e-05,1.32305]
[1776853244337,54.62,78032.77,2.3,0.9867,2e-05,1.32406]
[1776853249372,54.62,78033.36,2.3,0.98671,2e-05,1.32325]
[1776853254406,54.62,78030.68,2.3,0.98667,2e-05,1.32692]
[1776853259443,54.62,78031.23,2.3,0.98668,2e-05,1.32617]
[1776853260450,54.62,78035.99,2.3,0.98676,2e-05,1.31966]
[1776853261457,54.62,78032.05,2.3,0.98669,2e-05,1.32505]
[1776853262464,54.62,78029.41,2.3,0.98665,2e-05,1.32867]
[1776853265485,54.62,78025.24,2.3,0.98658,2e-05,1.3344]
[1776853266492,54.62,78022.49,2.3,0.98654,2e-05,1.33819]
[1776853271527,54.62,78023.97,2.3,0.98656,2e-05,1.33615]
[1776853276562,54.62,78023.67,2.3,0.98656,2e-05,1.33656]
[1776853281599,54.62,78027.26,2.3,0.98662,2e-05,1.33162]
[1776853282605,54.62,78031.39,2.3,0.98668,2e-05,1.32595]
[1776853283613,54.62,78036.54,2.3,0.98677,2e-05,1.31891]
[1776853284620,54.62,78039.56,2.3,0.98681,2e-05,1.31479]
[1776853286634,54.62,78042.84,2.3,0.98687,2e-05,1.31034]
[1776853293967,54.62,78044.99,2.3,0.9869,2e-05,1.30742]
[1776853294008,54.62,78042.75,2.3,0.98689,2e-05,1.30749]
[1776853299726,54.62,78040.61,2.3,0.98686,2e-05,1.3104]
[1776853304761,54.62,78038.7,2.3,0.98683,2e-05,1.31299]
[1776853309795,54.62,78039.82,2.3,0.98685,2e-05,1.31147]
[1776853314831,54.62,78039.19,2.3,0.98684,2e-05,1.31233]
[1776853316121,54.62,78039.19,2.3,0.98684,2e-05,1.31233]
[1776853316197,54.62,78039.68,2.3,0.98684,2e-05,1.31166]
[1776853316298,54.62,78039.68,2.3,0.98684,2e-05,1.31166]
[1776853319868,54.62,78037.3,2.3,0.98681,2e-05,1.3149]
[1776853321882,54.62,78032.25,2.3,0.98673,2e-05,1.32179]
[1776853322889,54.62,78027.51,2.3,0.98665,2e-05,1.32828]
[1776853324903,54.62,78023.84,2.3,0.98659,2e-05,1.33333]
[1776853329937,54.62,78025.18,2.3,0.98661,2e-05,1.33148]
[1776853334974,54.62,78024.77,2.3,0.9866,2e-05,1.33205]
[1776853340011,54.62,78024.0,2.3,0.98659,2e-05,1.33311]
[1776853345043,54.62,78026.85,2.3,0.98664,2e-05,1.32919]
[1776853350077,54.62,78028.72,2.3,0.98667,2e-05,1.32662]
[1776853351085,54.62,78029.18,2.3,0.9867,2e-05,1.323]
[1776853356120,54.62,78027.93,2.3,0.98668,2e-05,1.32472]
[1776853359141,54.62,78024.32,2.3,0.98663,2e-05,1.32967]
[1776853364176,54.62,78022.88,2.3,0.9866,2e-05,1.33165]
[1776853369211,54.62,78023.41,2.3,0.98661,2e-05,1.33092]
[1776853374280,54.62,78023.41,2.3,0.98661,2e-05,1.33092]
[1776853377301,54.62,78020.63,2.3,0.98657,2e-05,1.33475]
[1776853379315,54.62,78016.36,2.3,0.9865,2e-05,1.34064]
[1776853380322,54.62,78012.63,2.3,0.98644,2e-05,1.34581]
[1776853385356,54.62,78013.77,2.3,0.98645,2e-05,1.34423]
[1776853387371,54.62,78017.12,2.3,0.98651,2e-05,1.33959]
[1776853392406,54.62,78013.88,2.3,0.98646,2e-05,1.34408]
[1776853397441,54.62,78013.33,2.3,0.98645,2e-05,1.34484]
[1776853402476,54.62,78010.59,2.3,0.9864,2e-05,1.34865]
[1776853403483,54.62,78006.04,2.3,0.98633,2e-05,1.35498]
[1776853409525,54.62,78005.93,2.3,0.98632,2e-05,1.35514]
[1776853414559,54.62,78010.7,2.3,0.98643,2e-05,1.34547]
[1776853416574,54.62,78007.68,2.3,0.98638,2e-05,1.34967]
[1776853417581,54.62,78003.34,2.3,0.98631,2e-05,1.35571]
[1776853422616,54.62,78004.35,2.3,0.98633,2e-05,1.35431]
[1776853428181,54.62,78004.39,2.3,0.98633,2e-05,1.35425]
[1776853437734,54.62,78004.42,2.3,0.98633,2e-05,1.35421]
[1776853442769,54.62,78003.07,2.3,0.98631,2e-05,1.35609]
[1776853447804,54.62,78002.17,2.3,0.98629,2e-05,1.35735]
[1776853452839,54.62,78001.22,2.3,0.98628,2e-05,1.35868]
[1776853457873,54.62,77996.39,2.3,0.9862,2e-05,1.36545]
[1776853458881,54.62,77991.04,2.3,0.98611,2e-05,1.37298]
[1776853463916,54.62,77995.22,2.3,0.98618,2e-05,1.36709]
[1776853468951,54.62,77993.17,2.3,0.98614,2e-05,1.36998]
[1776853473986,54.62,77993.59,2.3,0.98618,2e-05,1.36633]
[1776853479021,54.62,77992.7,2.3,0.98616,2e-05,1.36758]
[1776853484057,54.62,77992.82,2.3,0.98617,2e-05,1.36741]
[1776853489092,54.62,77992.88,2.3,0.98617,2e-05,1.36733]
[1776853494128,54.62,77993.45,2.3,0.98618,2e-05,1.36652]
[1776853499163,54.62,77996.0,2.3,0.98622,2e-05,1.36294]
[1776853500170,54.62,78001.12,2.3,0.9863,2e-05,1.35578]
[1776853501178,54.62,78007.0,2.3,0.9864,2e-05,1.34758]
[1776853504241,54.62,78007.85,2.3,0.98642,2e-05,1.3464]
[1776853504243,54.62,78007.45,2.3,0.98641,2e-05,1.34696]
[1776853504439,54.62,78007.45,2.3,0.98641,2e-05,1.34696]
[1776853510246,54.62,78008.68,2.3,0.98643,2e-05,1.34525]
[1776853515280,54.62,78007.9,2.3,0.98642,2e-05,1.34633]
[1776853520316,54.62,78008.98,2.3,0.98643,2e-05,1.34483]
[1776853526358,54.62,78007.73,2.3,0.98641,2e-05,1.34657]
[1776853529457,54.62,78006.26,2.3,0.98639,2e-05,1.34861]
[1776853529691,54.62,78006.26,2.3,0.98639,2e-05,1.34861]
[1776853529769,54.62,78006.35,2.3,0.98639,2e-05,1.34849]
[1776853536428,54.62,78009.14,2.3,0.98647,2e-05,1.34159]
[1776853540456,54.62,78006.52,2.3,0.98642,2e-05,1.34522]
[1776853541463,54.62,78002.71,2.3,0.98636,2e-05,1.35052]
[1776853542469,54.62,77999.0,2.3,0.9863,2e-05,1.3557]
[1776853547505,54.62,78000.58,2.3,0.98632,2e-05,1.35349]
[1776853552540,54.62,77999.95,2.3,0.98631,2e-05,1.35437]
[1776853557576,54.62,78000.8,2.3,0.98633,2e-05,1.35319]
[1776853562644,54.62,77999.45,2.3,0.98631,2e-05,1.35507]
[1776853568653,54.62,77999.3,2.3,0.9863,2e-05,1.35528]
[1776853573688,54.62,78000.02,2.3,0.98632,2e-05,1.35427]
[1776853578723,54.62,78007.64,2.3,0.98644,2e-05,1.34367]
[1776853581744,54.62,78010.06,2.3,0.98648,2e-05,1.34032]
[1776853583758,54.62,78012.49,2.3,0.98652,2e-05,1.33695]
[1776853585772,54.62,78015.7,2.3,0.98657,2e-05,1.33253]
[1776853590807,54.62,78013.74,2.3,0.98654,2e-05,1.33523]
[1776853591814,54.62,78013.92,2.3,0.98657,2e-05,1.33197]
[1776853596849,54.62,78012.69,2.3,0.98655,2e-05,1.33367]
[1776853603898,54.62,78012.96,2.3,0.98656,2e-05,1.33329]
[1776853608933,54.62,78016.03,2.3,0.98661,2e-05,1.32907]
[1776853613968,54.62,78016.68,2.3,0.98662,2e-05,1.32817]
[1776853619004,54.62,78014.72,2.3,0.98659,2e-05,1.33087]
[1776853624042,54.62,78014.15,2.3,0.98658,2e-05,1.33165]
[1776853626059,54.62,78010.3,2.3,0.98651,2e-05,1.33697]
[1776853629079,54.62,78014.42,2.3,0.98658,2e-05,1.33128]
[1776853632100,54.62,78016.97,2.3,0.98662,2e-05,1.32777]
[1776853637135,54.62,78017.2,2.3,0.98663,2e-05,1.32746]
[1776853641162,54.62,78014.82,2.3,0.98659,2e-05,1.33073]
[1776853644184,54.62,78012.41,2.3,0.98655,2e-05,1.33405]
[1776853649219,54.62,78012.17,2.3,0.98654,2e-05,1.33438]
[1776853652240,54.62,78012.46,2.3,0.98658,2e-05,1.33097]
[1776853657276,54.62,78011.01,2.3,0.98655,2e-05,1.33297]
[1776853658283,54.62,78020.57,2.3,0.98671,2e-05,1.31984]
[1776853659290,54.62,78031.07,2.3,0.98688,2e-05,1.30553]
[1776853660297,54.62,78033.88,2.3,0.98692,2e-05,1.30173]
[1776853662311,54.62,78040.98,2.3,0.98704,2e-05,1.29215]
[1776853667346,54.62,78040.6,2.3,0.98703,2e-05,1.29266]
[1776853672381,54.62,78038.55,2.3,0.987,2e-05,1.29542]
[1776853677415,54.62,78037.6,2.3,0.98698,2e-05,1.2967]
[1776853682453,54.62,78040.49,2.3,0.98703,2e-05,1.29281]
[1776853683460,54.62,78047.6,2.3,0.98714,2e-05,1.28327]
[1776853684467,54.62,78052.25,2.3,0.98721,2e-05,1.27706]
[1776853686481,54.62,78052.41,2.3,0.98722,2e-05,1.27684]
[1776853687501,54.62,78054.8,2.3,0.98725,2e-05,1.27366]
[1776853689515,54.62,78058.74,2.3,0.98731,2e-05,1.26843]
[1776853694551,54.62,78062.43,2.3,0.98737,2e-05,1.26355]
[1776853696922,54.62,78066.79,2.3,0.98744,2e-05,1.2578]
[1776853698582,54.62,78069.82,2.3,0.98748,2e-05,1.25382]
[1776853699591,54.62,78079.79,2.3,0.98764,2e-05,1.24078]
[1776853700597,54.62,78086.51,2.3,0.98774,2e-05,1.23206]
[1776853701603,54.62,78084.55,2.3,0.98771,2e-05,1.2346]
[1776853706640,54.62,78084.47,2.3,0.98771,2e-05,1.2347]
[1776853710667,54.62,78081.91,2.3,0.98767,2e-05,1.23802]
[1776853711675,54.62,78081.74,2.3,0.98769,2e-05,1.23538]
[1776853716710,54.62,78082.68,2.3,0.98771,2e-05,1.23416]
[1776853721744,54.62,78082.89,2.3,0.98771,2e-05,1.23389]
[1776853726780,54.62,78082.38,2.3,0.9877,2e-05,1.23455]
[1776853731815,54.62,78083.12,2.3,0.98771,2e-05,1.23359]
[1776853736862,54.62,78081.79,2.3,0.98769,2e-05,1.23531]
[1776853736943,54.62,78081.79,2.3,0.98769,2e-05,1.23531]
[1776853737044,54.62,78080.74,2.3,0.98768,2e-05,1.23668]
[1776853742892,54.62,78082.81,2.3,0.98771,2e-05,1.23399]
[1776853745951,54.62,78078.58,2.3,0.98765,2e-05,1.23948]
[1776853746958,54.62,78075.75,2.3,0.9876,2e-05,1.24317]
[1776853751993,54.62,78074.84,2.3,0.98759,2e-05,1.24436]
[1776853757028,54.62,78076.35,2.3,0.98761,2e-05,1.24239]
[1776853762063,54.62,78075.58,2.3,0.9876,2e-05,1.24339]
[1776853767097,54.62,78075.75,2.3,0.9876,2e-05,1.24317]
[1776853768105,54.62,78082.65,2.3,0.98771,2e-05,1.2342]
[1776853769111,54.62,78085.25,2.3,0.98775,2e-05,1.23083]
[1776853774146,54.62,78087.22,2.3,0.9878,1e-05,1.22543]
[1776853779182,54.62,78086.45,2.3,0.98779,2e-05,1.22642]
[1776853785224,54.62,78086.25,2.3,0.98779,2e-05,1.22668]
[1776853790259,54.62,78085.29,2.3,0.98777,2e-05,1.22792]
[1776853795294,54.62,78084.74,2.3,0.98777,2e-05,1.22863]
[1776853800329,54.62,78080.02,2.3,0.9877,2e-05,1.23474]
[1776853805367,54.62,78081.02,2.3,0.98771,2e-05,1.23345]
[1776853808388,54.62,78077.72,2.3,0.98766,2e-05,1.23773]
[1776853813423,54.62,78076.73,2.3,0.98765,2e-05,1.23902]
[1776853818458,54.62,78077.74,2.3,0.98766,2e-05,1.2377]
[1776853823495,54.62,78080.56,2.3,0.9877,2e-05,1.23404]
[1776853827523,54.62,78091.82,2.3,0.98787,1e-05,1.21951]
[1776853828529,54.62,78100.68,2.3,0.988,1e-05,1.20817]
[1776853829537,54.62,78104.02,2.3,0.98805,1e-05,1.20392]
[1776853831551,54.62,78103.52,2.3,0.98807,1e-05,1.20173]
[1776853834572,54.62,78107.34,2.3,0.98813,1e-05,1.19689]
[1776853835579,54.62,78104.84,2.3,0.98809,1e-05,1.20006]
[1776853836444,54.62,78104.84,2.3,0.98809,1e-05,1.20006]
[1776853836586,54.62,78104.55,2.3,0.98809,1e-05,1.20043]
[1776853836688,54.62,78104.55,2.3,0.98809,1e-05,1.20043]
[1776853837593,54.62,78110.52,2.3,0.98818,1e-05,1.19287]
[1776853841621,54.62,78107.31,2.3,0.98813,1e-05,1.19693]
[1776853842628,54.62,78103.96,2.3,0.98808,1e-05,1.20117]
[1776853844641,54.62,78105.47,2.3,0.9881,1e-05,1.19926]
[1776853848670,54.62,78110.09,2.3,0.98817,1e-05,1.19341]
[1776853853705,54.62,78110.7,2.3,0.98818,1e-05,1.19264]
[1776853855719,54.62,78108.31,2.3,0.98814,1e-05,1.19566]
[1776853860754,54.62,78106.35,2.3,0.98811,1e-05,1.19814]
[1776853865788,54.62,78107.85,2.3,0.98814,1e-05,1.19624]
[1776853868156,54.62,78107.2,2.3,0.98813,1e-05,1.19707]
[1776853868204,54.62,78107.2,2.3,0.98813,1e-05,1.19707]
[1776853868257,54.62,78107.49,2.3,0.98813,1e-05,1.1967]
[1776853873845,54.62,78108.08,2.3,0.98814,1e-05,1.19595]
[1776853878880,54.62,78108.67,2.3,0.98815,1e-05,1.19521]
[1776853883915,54.62,78109.58,2.3,0.98816,1e-05,1.19406]
[1776853888951,54.62,78108.34,2.3,0.98814,1e-05,1.19563]
[1776853891972,54.62,78096.17,2.3,0.98799,1e-05,1.20827]
[1776853892979,54.62,78092.54,2.3,0.98794,1e-05,1.2129]
[1776853893986,54.62,78095.54,2.3,0.98798,1e-05,1.20907]
[1776853899020,54.62,78096.22,2.3,0.98799,1e-05,1.2082]
[1776853904056,54.62,78094.76,2.3,0.98797,1e-05,1.21007]
[1776853909091,54.62,78099.47,2.3,0.98804,1e-05,1.20406]
[1776853914126,54.62,78100.51,2.3,0.98806,1e-05,1.20274]
[1776853919161,54.62,78099.97,2.3,0.98805,1e-05,1.20343]
[1776853924196,54.62,78098.63,2.3,0.98803,1e-05,1.20513]
[1776853929231,54.62,78096.55,2.3,0.988,1e-05,1.20778]
[1776853932253,54.62,78100.75,2.3,0.98806,1e-05,1.20243]
[1776853937288,54.62,78101.58,2.3,0.98807,1e-05,1.20138]
[1776853941316,54.62,78104.86,2.3,0.98812,1e-05,1.19722]
[1776853945344,54.62,78092.31,2.3,0.98793,1e-05,1.2132]
[1776853946351,54.62,78089.13,2.3,0.98789,1e-05,1.21728]
[1776853948539,54.62,78090.21,2.3,0.9879,1e-05,1.21589]
[1776853949372,54.62,78097.26,2.3,0.98801,1e-05,1.20688]
[1776853954407,54.62,78097.99,2.3,0.98805,1e-05,1.20312]
[1776853958435,54.62,78114.1,2.3,0.98828,1e-05,1.18277]
[1776853959442,54.62,78118.63,2.3,0.98835,1e-05,1.1771]
[1776853960449,54.62,78124.57,2.3,0.98843,1e-05,1.1697]
[1776853965483,54.62,78124.37,2.3,0.98843,1e-05,1.16994]
[1776853970519,54.62,78123.57,2.3,0.98842,1e-05,1.17094]
[1776853972533,54.62,78128.3,2.3,0.98848,1e-05,1.16507]
[1776853973540,54.62,78131.85,2.3,0.98854,1e-05,1.16067]
[1776853977568,54.62,78136.36,2.3,0.9886,1e-05,1.15511]
[1776853982603,54.62,78138.19,2.3,0.98863,1e-05,1.15286]
[1776853987639,54.62,78139.05,2.3,0.98864,1e-05,1.15181]
[1776853992675,54.62,78141.2,2.3,0.98867,1e-05,1.14917]
[1776853994689,54.62,78137.91,2.3,0.98862,1e-05,1.15321]
[1776853999724,54.62,78138.01,2.3,0.98862,1e-05,1.15309]
[1776854003752,54.62,78153.9,2.3,0.98885,1e-05,1.13369]
[1776854004759,54.62,78156.64,2.3,0.98888,1e-05,1.13038]
[1776854009794,54.62,78155.64,2.3,0.98887,1e-05,1.13159]
[1776854012815,54.62,78155.93,2.3,0.9889,1e-05,1.12853]
[1776854017850,54.62,78157.68,2.3,0.98892,1e-05,1.12642]
[1776854022885,54.62,78157.16,2.3,0.98892,1e-05,1.12704]
[1776854024281,54.62,78157.16,2.3,0.98892,1e-05,1.12704]
[1776854024436,54.62,78157.16,2.3,0.98892,1e-05,1.12704]
[1776854024441,54.62,78157.06,2.3,0.98891,1e-05,1.12716]
[1776854029934,54.62,78160.42,2.3,0.98896,1e-05,1.12312]
[1776854034969,54.62,78158.04,2.3,0.98893,1e-05,1.12598]
[1776854040007,54.62,78158.22,2.3,0.98893,1e-05,1.12577]
[1776854045040,54.62,78157.76,2.3,0.98892,1e-05,1.12632]
[1776854050075,54.62,78156.38,2.3,0.98891,1e-05,1.12799]
[1776854053096,54.62,78148.59,2.3,0.9888,1e-05,1.13742]
[1776854054103,54.62,78141.02,2.3,0.98869,1e-05,1.14665]
[1776854055110,54.62,78136.41,2.3,0.98863,1e-05,1.15231]
[1776854059138,54.62,78143.3,2.3,0.98872,1e-05,1.14387]
[1776854061152,54.62,78145.25,2.3,0.98875,1e-05,1.14149]
[1776854063166,54.62,78139.69,2.3,0.98867,1e-05,1.14828]
[1776854068201,54.62,78139.41,2.3,0.98867,1e-05,1.14863]
[1776854069207,54.62,78126.51,2.3,0.98849,1e-05,1.16452]
[1776854070216,54.62,78125.69,2.3,0.98847,1e-05,1.16554]
[1776854072231,54.62,78125.11,2.3,0.98849,1e-05,1.16349]
[1776854077266,54.62,78126.67,2.3,0.98851,1e-05,1.16156]
[1776854078272,54.62,78129.51,2.3,0.98855,1e-05,1.15805]
[1776854079280,54.62,78133.3,2.3,0.98861,1e-05,1.15338]
[1776854080287,54.62,78151.01,2.3,0.98886,1e-05,1.13177]
[1776854081294,54.62,78153.68,2.3,0.98889,1e-05,1.12854]
[1776854082301,54.62,78163.37,2.3,0.98903,1e-05,1.11688]
[1776854083308,54.62,78163.69,2.3,0.98903,1e-05,1.1165]
[1776854088343,54.62,78164.2,2.3,0.98904,1e-05,1.11589]
[1776854090357,54.62,78167.16,2.3,0.98908,1e-05,1.11235]
[1776854094385,54.62,78162.24,2.3,0.98901,1e-05,1.11824]
[1776854095392,54.62,78165.25,2.3,0.98905,1e-05,1.11463]
[1776854096399,54.62,78167.78,2.3,0.98909,1e-05,1.11161]
[1776854099420,54.62,78176.05,2.3,0.9892,1e-05,1.10177]
[1776854102838,54.62,78170.63,2.3,0.98913,1e-05,1.10821]
[1776854105462,54.62,78178.3,2.3,0.98923,1e-05,1.09911]
[1776854106469,54.62,78185.99,2.3,0.98933,1e-05,1.09005]
[1776854107476,54.62,78183.35,2.3,0.9893,1e-05,1.09315]
[1776854108482,54.62,78175.68,2.3,0.98919,1e-05,1.10221]
[1776854109490,54.62,78172.24,2.3,0.98915,1e-05,1.1063]
[1776854110497,54.62,78169.73,2.3,0.98911,1e-05,1.10928]
[1776854114526,54.62,78166.51,2.3,0.98907,1e-05,1.11312]
[1776854119563,54.62,78167.43,2.3,0.98908,1e-05,1.11203]
[1776854124598,54.62,78166.58,2.3,0.98907,1e-05,1.11304]
[1776854129633,54.62,78170.34,2.3,0.98912,1e-05,1.10856]
[1776854131647,54.62,78169.48,2.3,0.98914,1e-05,1.1069]
[1776854137689,54.62,78169.41,2.3,0.98913,1e-05,1.10699]
[1776854141717,54.62,78178.88,2.3,0.98926,1e-05,1.09577]
[1776854142724,54.62,78180.23,2.3,0.98928,1e-05,1.09418]
[1776854147761,54.62,78181.5,2.3,0.9893,1e-05,1.09268]
[1776854151789,54.62,78179.09,2.3,0.98927,1e-05,1.09552]
[1776854156826,54.62,78178.94,2.3,0.98926,1e-05,1.0957]
[1776854159847,54.62,78174.09,2.3,0.9892,1e-05,1.10143]
[1776854161861,54.62,78171.58,2.3,0.98916,1e-05,1.10441]
[1776854166896,54.62,78170.46,2.3,0.98915,1e-05,1.10574]
[1776854172937,54.62,78169.29,2.3,0.98913,1e-05,1.10713]
[1776854177973,54.62,78168.35,2.3,0.98912,1e-05,1.10825]
[1776854179987,54.62,78165.73,2.3,0.98908,1e-05,1.11137]
[1776854185022,54.62,78164.19,2.3,0.98906,1e-05,1.11321]
[1776854191064,54.62,78162.04,2.3,0.98906,1e-05,1.1131]
[1776854193078,54.62,78158.23,2.3,0.98901,1e-05,1.11766]
[1776854197106,54.62,78154.32,2.3,0.98895,1e-05,1.12236]
[1776854202141,54.62,78154.67,2.3,0.98896,1e-05,1.12194]
[1776854207176,54.62,78154.08,2.3,0.98895,1e-05,1.12265]
[1776854208192,54.62,78146.62,2.3,0.98885,1e-05,1.13166]
[1776854209199,54.62,78141.14,2.3,0.98877,1e-05,1.13831]
[1776854211213,54.62,78137.95,2.3,0.98873,1e-05,1.1422]
[1776854215241,54.62,78135.63,2.3,0.98869,1e-05,1.14504]
[1776854216469,54.62,78135.63,2.3,0.98869,1e-05,1.14504]
[1776854216698,54.62,78135.63,2.3,0.98869,1e-05,1.14504]
[1776854216726,54.62,78134.46,2.3,0.98868,1e-05,1.14647]
[1776854222290,54.62,78134.46,2.3,0.98868,1e-05,1.14647]
[1776854226317,54.62,78136.95,2.3,0.98871,1e-05,1.14342]
[1776854227325,54.62,78141.76,2.3,0.98878,1e-05,1.13756]
[1776854230346,54.62,78136.24,2.3,0.9887,1e-05,1.14429]
[1776854232360,54.62,78133.83,2.3,0.98867,1e-05,1.14724]
[1776854233776,54.62,78129.92,2.3,0.98861,1e-05,1.15204]
[1776854239408,54.62,78129.57,2.3,0.98861,1e-05,1.15247]
[1776854243437,54.62,78124.85,2.3,0.98854,1e-05,1.15829]
[1776854247465,54.62,78128.18,2.3,0.98859,1e-05,1.15418]
[1776854251493,54.62,78127.57,2.3,0.98861,1e-05,1.15218]
[1776854254514,54.62,78134.93,2.3,0.98871,1e-05,1.14316]
[1776854257535,54.62,78136.55,2.3,0.98873,1e-05,1.14118]
[1776854262570,54.62,78136.2,2.3,0.98873,1e-05,1.14161]
[1776854267605,54.62,78137.82,2.3,0.98875,1e-05,1.13963]
[1776854272640,54.62,78137.83,2.3,0.98875,1e-05,1.13962]
[1776854277675,54.62,78140.18,2.3,0.98878,1e-05,1.13675]
[1776854278682,54.62,78148.36,2.3,0.9889,1e-05,1.12684]
[1776854279690,54.62,78150.66,2.3,0.98893,1e-05,1.12406]
[1776854284724,54.62,78152.74,2.3,0.98896,1e-05,1.12156]
[1776854289758,54.62,78152.83,2.3,0.98896,1e-05,1.12145]
[1776854294794,54.62,78152.48,2.3,0.98895,1e-05,1.12187]
[1776854296808,54.62,78154.81,2.3,0.98899,1e-05,1.11907]
[1776854301843,54.62,78154.94,2.3,0.98899,1e-05,1.11891]
[1776854306878,54.62,78153.84,2.3,0.98897,1e-05,1.12023]
[1776854311913,54.62,78154.19,2.3,0.989,1e-05,1.11712]
[1776854316947,54.62,78155.06,2.3,0.98901,1e-05,1.11607]
[1776854322990,54.62,78154.32,2.3,0.989,1e-05,1.11696]
[1776854328025,54.62,78153.72,2.3,0.989,1e-05,1.11768]
[1776854330039,54.62,78151.28,2.3,0.98896,1e-05,1.12061]
[1776854332053,54.62,78147.1,2.3,0.98891,1e-05,1.12565]
[1776854333060,54.62,78150.34,2.3,0.98895,1e-05,1.12174]
[1776854338095,54.62,78152.7,2.3,0.98898,1e-05,1.1189]
[1776854342123,54.62,78149.91,2.3,0.98894,1e-05,1.12226]
[1776854347158,54.62,78150.15,2.3,0.98895,1e-05,1.12197]
[1776854352193,54.62,78151.13,2.3,0.98896,1e-05,1.12079]
[1776854357228,54.62,78155.01,2.3,0.98901,1e-05,1.11613]
[1776854362263,54.62,78156.46,2.3,0.98903,1e-05,1.11439]
[1776854368177,54.62,78156.16,2.3,0.98903,1e-05,1.11475]
[1776854369313,54.62,78152.56,2.3,0.98898,1e-05,1.11907]
[1776854372340,54.62,78152.74,2.3,0.98901,1e-05,1.11616]
[1776854377371,54.62,78153.03,2.3,0.98901,1e-05,1.11581]
[1776854382407,54.62,78152.9,2.3,0.98901,1e-05,1.11597]
[1776854387442,54.62,78152.25,2.3,0.989,1e-05,1.11675]
[1776854392476,54.62,78153.23,2.3,0.98902,1e-05,1.11557]
[1776854394491,54.62,78155.68,2.3,0.98905,1e-05,1.11264]
[1776854399526,54.62,78153.73,2.3,0.98902,1e-05,1.11497]
[1776854403554,54.62,78157.22,2.3,0.98907,1e-05,1.1108]
[1776854405569,54.62,78160.62,2.3,0.98912,1e-05,1.10674]
[1776854410604,54.62,78160.97,2.3,0.98912,1e-05,1.10632]
[1776854415638,54.62,78161.5,2.3,0.98913,1e-05,1.10569]
[1776854420673,54.62,78162.67,2.3,0.98914,1e-05,1.1043]
[1776854426716,54.62,78163.28,2.3,0.98915,1e-05,1.10357]
[1776854431262,54.62,78163.75,2.3,0.98916,1e-05,1.10302]
[1776854436466,54.62,78164.81,2.3,0.9892,1e-05,1.09909]
[1776854441821,54.62,78164.89,2.3,0.9892,1e-05,1.09899]
[1776854446639,54.62,78166.28,2.3,0.98922,1e-05,1.09735]
[1776854446687,54.62,78166.28,2.3,0.98922,1e-05,1.09735]
[1776854446855,54.62,78166.33,2.3,0.98922,1e-05,1.09729]
[1776854451891,54.62,78165.95,2.3,0.98921,1e-05,1.09774]
[1776854456926,54.62,78165.17,2.3,0.9892,1e-05,1.09866]
[1776854460954,54.62,78160.22,2.3,0.98914,1e-05,1.10454]
[1776854461961,54.62,78152.78,2.3,0.98903,1e-05,1.11341]
[1776854466996,54.62,78150.51,2.3,0.989,1e-05,1.11614]
[1776854470019,54.62,78147.24,2.3,0.98896,1e-05,1.12006]
[1776854475054,54.62,78146.31,2.3,0.98895,1e-05,1.12118]
[1776854480089,54.62,78146.51,2.3,0.98895,1e-05,1.12094]
[1776854483110,54.62,78148.89,2.3,0.98898,1e-05,1.11808]
[1776854486130,54.62,78151.83,2.3,0.98902,1e-05,1.11455]
[1776854495198,54.62,78152.62,2.3,0.98906,1e-05,1.11091]
[1776854500233,54.62,78153.6,2.3,0.98907,1e-05,1.10974]
[1776854505268,54.62,78153.97,2.3,0.98908,1e-05,1.1093]
[1776854510303,54.62,78154.04,2.3,0.98908,1e-05,1.10922]
[1776854515338,54.62,78153.31,2.3,0.98907,1e-05,1.11009]
[1776854520373,54.62,78153.16,2.3,0.98907,1e-05,1.11027]
[1776854523394,54.62,78144.12,2.3,0.98894,1e-05,1.12111]
[1776854524401,54.62,78141.0,2.3,0.9889,1e-05,1.12488]
[1776854525408,54.62,78138.34,2.3,0.98886,1e-05,1.12809]
[1776854530443,54.62,78139.99,2.3,0.98888,1e-05,1.1261]
[1776854535478,54.62,78138.81,2.3,0.98887,1e-05,1.12753]
[1776854537492,54.62,78136.08,2.3,0.98883,1e-05,1.13083]
[1776854542526,54.62,78136.11,2.3,0.98883,1e-05,1.1308]
[1776854543534,54.62,78128.18,2.3,0.98872,1e-05,1.14045]
[1776854545548,54.62,78126.68,2.3,0.9887,1e-05,1.14228]
[1776854550582,54.62,78126.52,2.3,0.9887,1e-05,1.14248]
[1776854551590,54.62,78126.43,2.3,0.98872,1e-05,1.13985]
[1776854556632,54.62,78126.12,2.3,0.98872,1e-05,1.14023]
[1776854562672,54.62,78126.24,2.3,0.98872,1e-05,1.14008]
[1776854567707,54.62,78125.5,2.3,0.98871,1e-05,1.14098]
[1776854572744,54.62,78125.72,2.3,0.98871,1e-05,1.14072]
[1776854574759,54.62,78128.26,2.3,0.98875,1e-05,1.13761]
[1776854579793,54.62,78129.45,2.3,0.98876,1e-05,1.13616]
[1776854584828,54.62,78129.73,2.3,0.98877,1e-05,1.13582]
[1776854587849,54.62,78132.1,2.3,0.9888,1e-05,1.13294]
[1776854591877,54.62,78135.36,2.3,0.98885,1e-05,1.12898]
[1776854593890,54.62,78131.19,2.3,0.98879,1e-05,1.13405]
[1776854598926,54.62,78130.2,2.3,0.98877,1e-05,1.13525]
[1776854601947,54.62,78127.77,2.3,0.98874,1e-05,1.13821]
[1776854604967,54.62,78125.46,2.3,0.98871,1e-05,1.14103]
[1776854610007,54.62,78125.44,2.3,0.98871,1e-05,1.14106]
[1776854611010,54.62,78125.07,2.3,0.98873,1e-05,1.13877]
[1776854616053,54.62,78125.5,2.3,0.98873,1e-05,1.13824]
[1776854618069,54.62,78127.82,2.3,0.98877,1e-05,1.13541]
[1776854622097,54.62,78136.06,2.3,0.98888,1e-05,1.12541]
[1776854623104,54.62,78138.48,2.3,0.98891,1e-05,1.12249]
[1776854628138,54.62,78137.08,2.3,0.9889,1e-05,1.12418]
[1776854633174,54.62,78135.22,2.3,0.98887,1e-05,1.12643]
[1776854636195,54.62,78129.02,2.3,0.98878,1e-05,1.13395]
[1776854637201,54.62,78124.8,2.3,0.98872,1e-05,1.1391]
[1776854642237,54.62,78127.28,2.3,0.98876,1e-05,1.13607]
[1776854644251,54.62,78130.44,2.3,0.9888,1e-05,1.13223]
[1776854649286,54.62,78128.43,2.3,0.98877,1e-05,1.13467]
[1776854651521,54.62,78128.41,2.3,0.98877,1e-05,1.1347]
[1776854651691,54.62,78128.41,2.3,0.98877,1e-05,1.1347]
[1776854652307,54.62,78127.74,2.3,0.98876,1e-05,1.13551]
[1776854657341,54.62,78130.12,2.3,0.9888,1e-05,1.13262]
[1776854659356,54.62,78133.13,2.3,0.98884,1e-05,1.12896]
[1776854664391,54.62,78133.03,2.3,0.98884,1e-05,1.12908]
[1776854669426,54.62,78131.58,2.3,0.98882,1e-05,1.13084]
[1776854671440,54.62,78131.6,2.3,0.98884,1e-05,1.12809]
[1776854676475,54.62,78131.31,2.3,0.98884,1e-05,1.12844]
[1776854682516,54.62,78131.93,2.3,0.98885,1e-05,1.12769]
[1776854687552,54.62,78132.23,2.3,0.98885,1e-05,1.12733]
[1776854692595,54.62,78132.15,2.3,0.98885,1e-05,1.12743]
[1776854697631,54.62,78133.66,2.3,0.98887,1e-05,1.1256]
[1776854702666,54.62,78135.04,2.3,0.98889,1e-05,1.12393]
[1776854707701,54.62,78134.34,2.3,0.98888,1e-05,1.12478]
[1776854709714,54.62,78129.43,2.3,0.98881,1e-05,1.13072]
[1776854711729,54.62,78125.43,2.3,0.98876,1e-05,1.13559]
[1776854719785,54.62,78130.47,2.3,0.98883,1e-05,1.12946]
[1776854724820,54.62,78133.35,2.3,0.98887,1e-05,1.12597]
[1776854729855,54.62,78132.1,2.3,0.98885,1e-05,1.12749]
[1776854730862,54.62,78128.93,2.3,0.98881,1e-05,1.13133]
[1776854731869,54.62,78127.82,2.3,0.98882,1e-05,1.12995]
[1776854737914,54.62,78127.44,2.3,0.98881,1e-05,1.13041]
[1776854741942,54.62,78124.46,2.3,0.98877,1e-05,1.13403]
[1776854746977,54.62,78122.52,2.3,0.98874,1e-05,1.1364]
[1776854752015,54.62,78124.11,2.3,0.98877,1e-05,1.13446]
[1776854753019,54.62,78128.19,2.3,0.98882,1e-05,1.1295]
[1776854754027,54.62,78125.44,2.3,0.98878,1e-05,1.13284]
[1776854759062,54.62,78123.89,2.3,0.98876,1e-05,1.13473]
[1776854761076,54.62,78121.18,2.3,0.98872,1e-05,1.13803]
[1776854767118,54.62,78120.33,2.3,0.98871,1e-05,1.13907]
[1776854771146,54.62,78117.97,2.3,0.98868,1e-05,1.14196]
[1776854776180,54.62,78118.04,2.3,0.98868,1e-05,1.14187]
[1776854779203,54.62,78114.9,2.3,0.98864,1e-05,1.14572]
[1776854784238,54.62,78114.73,2.3,0.98863,1e-05,1.14593]
[1776854789273,54.62,78118.45,2.3,0.98869,1e-05,1.14137]
[1776854791287,54.62,78112.84,2.3,0.98863,1e-05,1.1455]
[1776854794307,54.62,78115.23,2.3,0.98867,1e-05,1.14257]
[1776854795315,54.62,78117.65,2.3,0.9887,1e-05,1.1396]
[1776854800350,54.62,78117.64,2.3,0.9887,1e-05,1.13961]
[1776854805385,54.62,78117.65,2.3,0.9887,1e-05,1.1396]
[1776854810420,54.62,78117.77,2.3,0.9887,1e-05,1.13946]
[1776854812434,54.62,78120.12,2.3,0.98874,1e-05,1.13659]
[1776854816462,54.62,78117.6,2.3,0.9887,1e-05,1.13966]
[1776854821496,54.62,78114.61,2.3,0.98866,1e-05,1.14333]
[1776854826532,54.62,78114.48,2.3,0.98866,1e-05,1.14348]
[1776854831567,54.62,78116.91,2.3,0.98869,1e-05,1.14051]
[1776854832574,54.62,78119.99,2.3,0.98873,1e-05,1.13674]
[1776854833581,54.62,78122.66,2.3,0.98877,1e-05,1.13349]
[1776854838616,54.62,78123.27,2.3,0.98878,1e-05,1.13275]
[1776854845665,54.62,78123.24,2.3,0.98878,1e-05,1.13278]
[1776854850701,54.62,78123.47,2.3,0.98878,1e-05,1.1325]
[1776854851707,54.62,78123.35,2.3,0.98881,1e-05,1.12991]
[1776854856743,54.62,78124.28,2.3,0.98882,1e-05,1.12879]
[1776854861779,54.62,78125.63,2.3,0.98884,1e-05,1.12715]
[1776854866814,54.62,78125.7,2.3,0.98884,1e-05,1.12706]
[1776854870842,54.62,78123.45,2.3,0.98881,1e-05,1.12979]
[1776854876885,54.62,78123.74,2.3,0.98881,1e-05,1.12944]
[1776854881920,54.62,78124.22,2.3,0.98882,1e-05,1.12886]
[1776854886955,54.62,78123.88,2.3,0.98882,1e-05,1.12927]
[1776854891990,54.62,78123.84,2.3,0.98881,1e-05,1.12932]
[1776854897025,54.62,78124.23,2.3,0.98882,1e-05,1.12885]
[1776854902060,54.62,78124.78,2.3,0.98883,1e-05,1.12818]
[1776854905081,54.62,78127.66,2.3,0.98887,1e-05,1.12469]
[1776854906088,54.62,78134.1,2.3,0.98896,1e-05,1.11692]
[1776854907094,54.62,78136.35,2.3,0.98899,1e-05,1.11421]
[1776854908102,54.62,78138.7,2.3,0.98902,1e-05,1.11139]
[1776854912130,54.62,78138.51,2.3,0.98904,1e-05,1.10892]
[1776854913137,54.62,78132.99,2.3,0.98897,1e-05,1.11554]
[1776854914144,54.62,78127.27,2.3,0.98889,1e-05,1.12244]
[1776854919179,54.62,78127.42,2.3,0.98889,1e-05,1.12226]
[1776854924216,54.62,78128.81,2.3,0.98891,1e-05,1.12058]
[1776854929251,54.62,78128.56,2.3,0.98891,1e-05,1.12088]
[1776854932272,54.62,78131.3,2.3,0.98894,1e-05,1.11757]
[1776854936300,54.62,78128.06,2.3,0.9889,1e-05,1.12148]
[1776854941335,54.62,78125.91,2.3,0.98887,1e-05,1.12408]
[1776854945366,54.62,78121.85,2.3,0.98881,1e-05,1.129]
[1776854950399,54.62,78123.12,2.3,0.98883,1e-05,1.12746]
[1776854956442,54.62,78121.15,2.3,0.9888,1e-05,1.12985]
[1776854961476,54.62,78122.81,2.3,0.98883,1e-05,1.12784]
[1776854963491,54.62,78126.13,2.3,0.98887,1e-05,1.12382]
[1776854964498,54.62,78134.56,2.3,0.98899,1e-05,1.11365]
[1776854965505,54.62,78137.52,2.3,0.98903,1e-05,1.1101]
[1776854970540,54.62,78135.75,2.3,0.98901,1e-05,1.11223]
[1776854971547,54.62,78135.71,2.3,0.98903,1e-05,1.10957]
[1776854976582,54.62,78136.37,2.3,0.98904,1e-05,1.10878]
[1776854979603,54.62,78139.4,2.3,0.98908,1e-05,1.10516]
[1776854981617,54.62,78137.13,2.3,0.98905,1e-05,1.10787]
[1776854986652,54.62,78136.16,2.3,0.98904,1e-05,1.10903]
[1776854991687,54.62,78136.05,2.3,0.98904,1e-05,1.10916]
[1776854995715,54.62,78133.66,2.3,0.989,1e-05,1.11203]
[1776855000750,54.62,78131.1,2.3,0.98897,1e-05,1.1151]
[1776855005785,54.62,78130.75,2.3,0.98896,1e-05,1.11552]
[1776855010820,54.62,78130.74,2.3,0.98896,1e-05,1.11553]
[1776855015855,54.62,78129.13,2.3,0.98894,1e-05,1.11747]
[1776855021897,54.62,78128.75,2.3,0.98893,1e-05,1.11793]
[1776855027939,54.62,78128.45,2.3,0.98893,1e-05,1.11829]
[1776855031967,54.62,78126.6,2.3,0.98893,1e-05,1.1178]
[1776855032976,54.62,78124.05,2.3,0.9889,1e-05,1.12088]
[1776855034989,54.62,78127.86,2.3,0.98895,1e-05,1.11629]
[1776855039018,54.62,78124.3,2.3,0.9889,1e-05,1.12058]
[1776855044053,54.62,78123.95,2.3,0.98889,1e-05,1.121]
[1776855049092,54.62,78123.82,2.3,0.98889,1e-05,1.12116]
[1776855054128,54.62,78122.61,2.3,0.98888,1e-05,1.12262]
[1776855059164,54.62,78121.51,2.3,0.98886,1e-05,1.12395]
[1776855063192,54.62,78124.38,2.3,0.9889,1e-05,1.12048]
[1776855068227,54.62,78126.04,2.3,0.98892,1e-05,1.11848]
[1776855073262,54.62,78125.92,2.3,0.98892,1e-05,1.11862]
[1776855077290,54.62,78121.92,2.3,0.98887,1e-05,1.12346]
[1776855082325,54.62,78119.82,2.3,0.98884,1e-05,1.126]
[1776855085346,54.62,78117.1,2.3,0.9888,1e-05,1.1293]
[1776855090381,54.62,78117.24,2.3,0.9888,1e-05,1.12913]
[1776855091388,54.62,78117.08,2.3,0.98882,1e-05,1.12659]
[1776855097430,54.62,78115.05,2.3,0.9888,1e-05,1.12906]
[1776855102466,54.62,78114.88,2.3,0.98879,1e-05,1.12926]
[1776855104480,54.62,78118.24,2.3,0.98884,1e-05,1.12518]
[1776855106493,54.62,78122.64,2.3,0.9889,1e-05,1.11986]
[1776855112536,54.62,78122.11,2.3,0.98889,1e-05,1.1205]
[1776855117570,54.62,78122.57,2.3,0.9889,1e-05,1.11994]
[1776855118578,54.62,78127.13,2.3,0.98896,1e-05,1.11445]
[1776855120592,54.62,78133.41,2.3,0.98905,1e-05,1.10691]
[1776855124620,54.62,78135.93,2.3,0.98909,1e-05,1.1039]
[1776855130662,54.62,78135.86,2.3,0.98908,1e-05,1.10399]
[1776855135697,54.62,78138.03,2.3,0.98911,1e-05,1.1014]
[1776855140732,54.62,78137.46,2.3,0.98911,1e-05,1.10208]
[1776855145767,54.62,78137.12,2.3,0.9891,1e-05,1.10248]
[1776855146774,54.62,78132.95,2.3,0.98904,1e-05,1.10747]
[1776855150802,54.62,78135.64,2.3,0.98908,1e-05,1.10425]
[1776855155836,54.62,78140.17,2.3,0.98917,1e-05,1.09616]
[1776855160872,54.62,78139.36,2.3,0.98916,1e-05,1.09713]
[1776855166916,54.62,78140.38,2.3,0.98917,1e-05,1.09591]
[1776855171952,54.62,78143.29,2.3,0.98921,1e-05,1.09247]
[1776855176987,54.62,78143.12,2.3,0.98921,1e-05,1.09267]
[1776855182024,54.62,78142.9,2.3,0.98921,1e-05,1.09293]
[1776855187057,54.62,78143.47,2.3,0.98921,1e-05,1.09225]
[1776855192093,54.62,78143.85,2.3,0.98922,1e-05,1.0918]
[1776855198135,54.62,78143.61,2.3,0.98922,1e-05,1.09209]
[1776855203169,54.62,78141.88,2.3,0.98919,1e-05,1.09414]
[1776855204177,54.62,78146.47,2.3,0.98925,1e-05,1.08871]
[1776855209213,54.62,78145.5,2.3,0.98924,1e-05,1.08985]
[1776855211227,54.62,78145.56,2.3,0.98927,1e-05,1.08711]
[1776855213242,54.62,78148.4,2.3,0.98931,1e-05,1.08376]
[1776855218276,54.62,78151.14,2.3,0.98934,1e-05,1.08054]
[1776855220289,54.62,78159.2,2.3,0.98945,1e-05,1.07111]
[1776855222303,54.62,78163.06,2.3,0.9895,1e-05,1.06662]
[1776855227338,54.62,78164.27,2.3,0.98952,1e-05,1.06522]
[1776855232374,54.62,78164.94,2.3,0.98953,1e-05,1.06444]
[1776855234388,54.62,78160.79,2.3,0.98947,1e-05,1.06926]
[1776855235395,54.62,78157.83,2.3,0.98943,1e-05,1.07271]
[1776855239423,54.62,78155.01,2.3,0.9894,1e-05,1.07601]
[1776855242444,54.62,78151.04,2.3,0.98934,1e-05,1.08066]
[1776855243450,54.62,78147.84,2.3,0.9893,1e-05,1.08442]
[1776855248486,54.62,78145.54,2.3,0.98927,1e-05,1.08713]
[1776855249493,54.62,78141.23,2.3,0.98921,1e-05,1.09222]
[1776855254529,54.62,78141.55,2.3,0.98921,1e-05,1.09184]
[1776855259563,54.62,78142.78,2.3,0.98923,1e-05,1.09039]
[1776855260570,54.62,78147.61,2.3,0.9893,1e-05,1.08469]
[1776855263591,54.62,78149.93,2.3,0.98933,1e-05,1.08196]
[1776855266613,54.62,78146.89,2.3,0.98929,1e-05,1.08554]
[1776855271648,54.62,78146.48,2.3,0.98931,1e-05,1.08335]
[1776855277689,54.62,78146.05,2.3,0.9893,1e-05,1.08386]
[1776855282725,54.62,78145.05,2.3,0.98929,1e-05,1.08503]
[1776855286753,54.62,78137.1,2.3,0.98918,1e-05,1.09443]
[1776855290781,54.62,78135.81,2.3,0.98916,1e-05,1.09596]
[1776855296823,54.62,78135.41,2.3,0.98916,1e-05,1.09644]
[1776855302864,54.62,78124.01,2.3,0.989,1e-05,1.11005]
[1776855303875,54.62,78121.02,2.3,0.98896,1e-05,1.11365]
[1776855308910,54.62,78121.25,2.3,0.98895,1e-05,1.11391]
[1776855313945,54.62,78120.3,2.3,0.98894,1e-05,1.11505]
[1776855319987,54.62,78120.6,2.3,0.98895,1e-05,1.11469]
[1776855325025,54.62,78121.13,2.3,0.98895,1e-05,1.11405]
[1776855331066,54.62,78119.27,2.3,0.98895,1e-05,1.11357]
[1776855336102,54.62,78117.64,2.3,0.98893,1e-05,1.11553]
[1776855338117,54.62,78110.4,2.3,0.98883,1e-05,1.12429]
[1776855340131,54.62,78107.7,2.3,0.98879,1e-05,1.12757]
[1776855344159,54.62,78103.9,2.3,0.98874,1e-05,1.1322]
[1776855348187,54.62,78100.94,2.3,0.9887,1e-05,1.13581]
[1776855353222,54.62,78099.84,2.3,0.98868,1e-05,1.13716]
[1776855357250,54.62,78102.09,2.3,0.98871,1e-05,1.13441]
[1776855360271,54.62,78104.56,2.3,0.98875,1e-05,1.13139]
[1776855364302,54.62,78109.22,2.3,0.98881,1e-05,1.12572]
[1776855365317,54.62,78111.79,2.3,0.98885,1e-05,1.1226]
[1776855369338,54.62,78105.95,2.3,0.98877,1e-05,1.1297]
[1776855373366,54.62,78103.67,2.3,0.98873,1e-05,1.13248]
[1776855375380,54.62,78099.91,2.3,0.98868,1e-05,1.13707]
[1776855376386,54.62,78096.87,2.3,0.98864,1e-05,1.1408]
[1776855381422,54.62,78096.01,2.3,0.98863,1e-05,1.14186]
[1776855386456,54.62,78096.57,2.3,0.98863,1e-05,1.14117]
[1776855391492,54.62,78096.58,2.3,0.98866,1e-05,1.13839]
[1776855396527,54.62,78097.55,2.3,0.98867,1e-05,1.1372]
[1776855399548,54.62,78100.15,2.3,0.98871,1e-05,1.13402]
[1776855401567,54.62,78093.07,2.3,0.98861,1e-05,1.1427]
[1776855406601,54.62,78092.25,2.3,0.9886,1e-05,1.14371]
[1776855411638,54.62,78093.45,2.3,0.98862,1e-05,1.14223]
[1776855417679,54.62,78093.78,2.3,0.98862,1e-05,1.14183]
[1776855422715,54.62,78094.79,2.3,0.98863,1e-05,1.14059]
[1776855428757,54.62,78094.62,2.3,0.98863,1e-05,1.1408]
[1776855433792,54.62,78092.73,2.3,0.98861,1e-05,1.14312]
[1776855438827,54.62,78092.28,2.3,0.9886,1e-05,1.14367]
[1776855443862,54.62,78091.94,2.3,0.98859,1e-05,1.14409]
[1776855448899,54.62,78092.44,2.3,0.9886,1e-05,1.14348]
[1776855453933,54.62,78094.05,2.3,0.98865,1e-05,1.13873]
[1776855459983,54.62,78099.52,2.3,0.98873,1e-05,1.13203]
[1776855460984,54.62,78118.84,2.3,0.989,1e-05,1.10865]
[1776855461991,54.62,78118.67,2.3,0.989,1e-05,1.10885]
[1776855462998,54.62,78129.25,2.3,0.98914,1e-05,1.09621]
[1776855464006,54.62,78133.28,2.3,0.9892,1e-05,1.09143]
[1776855465014,54.62,78141.47,2.3,0.98931,1e-05,1.08176]
[1776855468033,54.62,78142.97,2.3,0.98933,1e-05,1.08]
[1776855470049,54.62,78138.96,2.3,0.98927,1e-05,1.08472]
[1776855474078,54.62,78141.84,2.3,0.98931,1e-05,1.08132]
[1776855481126,54.62,78141.98,2.3,0.98932,1e-05,1.08116]
[1776855486161,54.62,78140.75,2.3,0.9893,1e-05,1.08261]
[1776855491196,54.62,78139.93,2.3,0.98929,1e-05,1.08357]
[1776855493209,54.62,78142.36,2.3,0.98932,1e-05,1.08071]
[1776855496231,54.62,78148.15,2.3,0.9894,1e-05,1.07393]
[1776855502272,54.62,78149.4,2.3,0.98942,1e-05,1.07246]
[1776855507308,54.62,78150.2,2.3,0.98943,1e-05,1.07153]
[1776855509322,54.62,78162.29,2.3,0.98959,1e-05,1.05749]
[1776855510329,54.62,78163.99,2.3,0.98961,1e-05,1.05553]
[1776855511336,54.62,78163.0,2.3,0.98962,1e-05,1.05405]
[1776855514357,54.62,78168.29,2.3,0.98969,1e-05,1.04797]
[1776855519391,54.62,78169.4,2.3,0.9897,1e-05,1.0467]
[1776855519985,54.62,78169.4,2.3,0.9897,1e-05,1.0467]
[1776855520193,54.62,78169.4,2.3,0.9897,1e-05,1.0467]
[1776855520399,54.62,78169.01,2.3,0.9897,1e-05,1.04714]
[1776855525434,54.62,78169.12,2.3,0.9897,1e-05,1.04702]
[1776855530514,54.62,78169.43,2.3,0.98971,1e-05,1.04666]
[1776855533535,54.62,78167.14,2.3,0.98968,1e-05,1.04929]
[1776855538570,54.62,78166.62,2.3,0.98967,1e-05,1.04988]
[1776855543605,54.62,78166.7,2.3,0.98967,1e-05,1.04979]
[1776855548639,54.62,78166.85,2.3,0.98967,1e-05,1.04962]
[1776855553674,54.62,78167.24,2.3,0.98968,1e-05,1.04917]
[1776855558710,54.62,78167.46,2.3,0.98968,1e-05,1.04892]
[1776855562257,54.62,78166.93,2.3,0.98967,1e-05,1.04953]
[1776855562438,54.62,78166.93,2.3,0.98967,1e-05,1.04953]
[1776855562296,54.62,78167.63,2.3,0.98968,1e-05,1.04872]
[1776855562737,54.62,78172.78,2.3,0.98975,1e-05,1.04283]
[1776855563746,54.62,78181.44,2.3,0.98986,1e-05,1.03298]
[1776855564752,54.62,78179.58,2.3,0.98984,1e-05,1.03509]
[1776855571801,54.62,78183.64,2.3,0.98991,1e-05,1.0279]
[1776855573816,54.62,78187.14,2.3,0.98996,1e-05,1.02396]
[1776855576837,54.62,78176.92,2.3,0.98983,1e-05,1.03551]
[1776855578851,54.62,78174.46,2.3,0.9898,1e-05,1.03831]
[1776855582879,54.62,78171.86,2.3,0.98976,1e-05,1.04127]
[1776855584894,54.62,78178.37,2.3,0.98985,1e-05,1.03387]
[1776855585900,54.62,78180.78,2.3,0.98988,1e-05,1.03114]
[1776855590935,54.62,78180.24,2.3,0.98987,1e-05,1.03175]
[1776855594963,54.62,78183.37,2.3,0.98991,1e-05,1.02821]
[1776855598991,54.62,78177.63,2.3,0.98984,1e-05,1.03471]
[1776855599997,54.62,78174.87,2.3,0.9898,1e-05,1.03784]
[1776855601005,54.62,78181.72,2.3,0.98989,1e-05,1.03007]
[1776855603019,54.62,78185.88,2.3,0.98994,1e-05,1.02538]
[1776855604027,54.62,78191.05,2.3,0.99001,1e-05,1.01957]
[1776855609063,54.62,78193.28,2.3,0.99004,1e-05,1.01707]
[1776855612100,54.62,78186.36,2.3,0.98995,1e-05,1.02484]
[1776855614098,54.62,78189.81,2.3,0.98999,1e-05,1.02096]
[1776855619133,54.62,78189.71,2.3,0.98999,1e-05,1.02107]
[1776855624168,54.62,78188.54,2.3,0.98998,1e-05,1.02238]
[1776855626182,54.62,78193.73,2.3,0.99004,1e-05,1.01657]
[1776855627188,54.62,78196.18,2.3,0.99007,1e-05,1.01383]
[1776855632224,54.62,78197.56,2.3,0.99012,1e-05,1.00973]
[1776855633231,54.62,78193.4,2.3,0.99006,1e-05,1.01437]
[1776855634237,54.62,78197.66,2.3,0.99012,1e-05,1.00962]
[1776855639273,54.62,78199.64,2.3,0.99014,1e-05,1.00742]
[1776855645315,54.62,78198.79,2.3,0.99013,1e-05,1.00837]
[1776855647329,54.62,78195.94,2.3,0.9901,1e-05,1.01154]
[1776855650350,54.62,78193.59,2.3,0.99007,1e-05,1.01416]
[1776855652364,54.62,78189.66,2.3,0.99002,1e-05,1.01856]
[1776855657399,54.62,78189.73,2.3,0.99002,1e-05,1.01848]
[1776855658406,54.62,78193.72,2.3,0.99007,1e-05,1.01401]
[1776855663441,54.62,78195.23,2.3,0.99009,1e-05,1.01233]
[1776855664448,54.62,78191.39,2.3,0.99004,1e-05,1.01662]
[1776855665455,54.62,78188.63,2.3,0.99,1e-05,1.01971]
[1776855669483,54.62,78181.83,2.3,0.98992,1e-05,1.02736]
[1776855673512,54.62,78199.73,2.3,0.99014,1e-05,1.00732]
[1776855674520,54.62,78204.96,2.3,0.99021,1e-05,1.00153]
[1776855679555,54.62,78207.48,2.3,0.99024,1e-05,0.99874]
[1776855683583,54.62,78203.17,2.3,0.99019,1e-05,1.00351]
[1776855688618,54.62,78203.33,2.3,0.99019,1e-05,1.00333]
[1776855692549,54.62,78203.76,2.3,0.99019,1e-05,1.00285]
[1776855691639,54.62,78203.69,2.3,0.99022,1e-05,1.00039]
[1776855692690,54.62,78203.69,2.3,0.99022,1e-05,1.00039]
[1776855692789,54.62,78202.24,2.3,0.9902,1e-05,1.00199]
[1776855694660,54.62,78204.78,2.3,0.99023,1e-05,0.99919]
[1776855699695,54.62,78205.6,2.3,0.99024,1e-05,0.99828]
[1776855704730,54.62,78204.67,2.3,0.99023,1e-05,0.99931]
[1776855707751,54.62,78200.3,2.3,0.99017,1e-05,1.00414]
[1776855712787,54.62,78201.78,2.3,0.99019,1e-05,1.0025]
[1776855714801,54.62,78204.19,2.3,0.99022,1e-05,0.99984]
[1776855716815,54.62,78206.8,2.3,0.99026,1e-05,0.99696]
[1776855718829,54.62,78209.28,2.3,0.99029,1e-05,0.99423]
[1776855720844,54.62,78215.83,2.3,0.99037,1e-05,0.98705]
[1776855721851,54.62,78222.4,2.3,0.99045,1e-05,0.9799]
[1776855726886,54.62,78221.9,2.3,0.99044,1e-05,0.98044]
[1776855728900,54.62,78218.79,2.3,0.9904,1e-05,0.98382]
[1776855733935,54.62,78217.78,2.3,0.99039,1e-05,0.98492]
[1776855738970,54.62,78219.75,2.3,0.99042,1e-05,0.98278]
[1776855744007,54.62,78219.81,2.3,0.99042,1e-05,0.98271]
[1776855747027,54.62,78223.0,2.3,0.99046,1e-05,0.97924]
[1776855751055,54.62,78222.34,2.3,0.99047,1e-05,0.97746]
[1776855756090,54.62,78221.85,2.3,0.99047,1e-05,0.97799]
[1776855761124,54.62,78221.65,2.3,0.99046,1e-05,0.97821]
[1776855762132,54.62,78228.64,2.3,0.99055,1e-05,0.97065]
[1776855763139,54.62,78231.41,2.3,0.99058,1e-05,0.96767]
[1776855765153,54.62,78234.86,2.3,0.99062,1e-05,0.96396]
[1776855766161,54.62,78261.29,2.3,0.99094,1e-05,0.93598]
[1776855767018,54.62,78261.29,2.3,0.99094,1e-05,0.93598]
[1776855767168,54.62,78256.64,2.3,0.99088,1e-05,0.94085]
[1776855769182,54.62,78253.91,2.3,0.99085,1e-05,0.94372]
[1776855769698,54.62,78253.91,2.3,0.99085,1e-05,0.94372]
[1776855773210,54.62,78257.48,2.3,0.99089,1e-05,0.93997]
[1776855774217,54.62,78261.8,2.3,0.99094,1e-05,0.93544]
[1776855775225,54.62,78267.13,2.3,0.99101,1e-05,0.92988]
[1776855776231,54.62,78264.45,2.3,0.99097,1e-05,0.93268]
[1776855777239,54.62,78271.02,2.3,0.99105,1e-05,0.92585]
[1776855778245,54.62,78273.9,2.3,0.99108,1e-05,0.92286]
[1776855779251,54.62,78276.16,2.3,0.99111,1e-05,0.92053]
[1776855780262,54.62,78279.21,2.3,0.99114,1e-05,0.91739]
[1776855782276,54.62,78282.01,2.3,0.99118,1e-05,0.91451]
[1776855784290,54.62,78284.46,2.3,0.9912,1e-05,0.912]
[1776855785297,54.62,78293.23,2.3,0.9913,1e-05,0.90306]
[1776855786304,54.62,78290.39,2.3,0.99127,1e-05,0.90595]
[1776855787311,54.62,78282.23,2.3,0.99118,1e-05,0.91429]
[1776855789325,54.62,78280.91,2.3,0.99116,1e-05,0.91564]
[1776855790683,54.62,78280.91,2.3,0.99116,1e-05,0.91564]
[1776855790332,54.62,78287.34,2.3,0.99124,1e-05,0.90906]
[1776855790941,54.62,78287.34,2.3,0.99124,1e-05,0.90906]
[1776855791538,54.62,78289.75,2.3,0.99126,1e-05,0.9066]
[1776855795368,54.62,78286.97,2.3,0.99123,1e-05,0.90943]
[1776855797383,54.62,78289.22,2.3,0.99126,1e-05,0.90714]
[1776855799396,54.62,78292.17,2.3,0.99129,1e-05,0.90414]
[1776855801410,54.62,78286.27,2.3,0.99122,1e-05,0.91015]
[1776855804478,54.62,78285.24,2.3,0.99121,1e-05,0.9112]
[1776855804696,54.62,78285.24,2.3,0.99121,1e-05,0.9112]
[1776855804480,54.62,78291.68,2.3,0.99129,1e-05,0.90463]
[1776855805438,54.62,78297.49,2.3,0.99135,1e-05,0.89874]
[1776855810473,54.62,78297.5,2.3,0.99135,1e-05,0.89873]
[1776855811480,54.62,78297.49,2.3,0.99137,1e-05,0.89638]
[1776855813957,54.62,78296.78,2.3,0.99137,1e-05,0.8971]
[1776855817840,54.62,78295.73,2.3,0.99135,1e-05,0.89816]
[1776855817937,54.62,78295.73,2.3,0.99135,1e-05,0.89816]
[1776855818529,54.62,78296.61,2.3,0.99136,1e-05,0.89727]
[1776855823564,54.62,78293.94,2.3,0.99133,1e-05,0.89997]
[1776855826585,54.62,78291.59,2.3,0.99131,1e-05,0.90236]
[1776855827592,54.62,78288.93,2.3,0.99128,1e-05,0.90506]
[1776855830615,54.62,78297.38,2.3,0.99137,1e-05,0.89649]
[1776855832629,54.62,78300.67,2.3,0.99141,1e-05,0.89318]
[1776855837664,54.62,78299.68,2.3,0.9914,1e-05,0.89417]
[1776855842700,54.62,78299.63,2.3,0.9914,1e-05,0.89422]
[1776855847735,54.62,78299.39,2.3,0.99139,1e-05,0.89447]
[1776855849749,54.62,78291.35,2.3,0.9913,1e-05,0.9026]
[1776855851763,54.62,78287.29,2.3,0.99126,1e-05,0.90673]
[1776855854784,54.62,78290.31,2.3,0.99129,1e-05,0.90366]
[1776855858420,54.62,78289.78,2.3,0.99129,1e-05,0.90419]
[1776855858441,54.62,78289.78,2.3,0.99129,1e-05,0.90419]
[1776855858748,54.62,78290.12,2.3,0.99129,1e-05,0.90385]
[1776855859819,54.62,78295.49,2.3,0.99135,1e-05,0.8984]
[1776855860826,54.62,78291.39,2.3,0.99131,1e-05,0.90256]
[1776855863847,54.62,78289.09,2.3,0.99128,1e-05,0.9049]
[1776855864854,54.62,78286.62,2.3,0.99125,1e-05,0.90741]
[1776855866265,54.62,78286.62,2.3,0.99125,1e-05,0.90741]
[1776855866438,54.62,78286.62,2.3,0.99125,1e-05,0.90741]
[1776855866516,54.62,78282.53,2.3,0.9912,1e-05,0.91159]
[1776855869888,54.62,78284.86,2.3,0.99123,1e-05,0.90921]
[1776855870804,54.62,78284.86,2.3,0.99123,1e-05,0.90921]
[1776855870896,54.62,78288.03,2.3,0.99127,1e-05,0.90598]
[1776855871903,54.62,78286.82,2.3,0.99128,1e-05,0.90483]
[1776855872970,54.62,78286.82,2.3,0.99128,1e-05,0.90483]
[1776855873190,54.62,78286.82,2.3,0.99128,1e-05,0.90483]
[1776855873243,54.62,78282.76,2.3,0.99123,1e-05,0.90897]
[1776855878952,54.62,78281.43,2.3,0.99121,1e-05,0.91033]
[1776855881973,54.62,78278.6,2.3,0.99118,1e-05,0.91323]
[1776855883986,54.62,78271.0,2.3,0.99109,1e-05,0.92105]
[1776855889022,54.62,78271.58,2.3,0.9911,1e-05,0.92045]
[1776855890030,54.62,78274.71,2.3,0.99114,1e-05,0.91723]
[1776855895077,54.62,78273.29,2.3,0.99112,1e-05,0.91869]
[1776855896073,54.62,78264.34,2.3,0.99102,1e-05,0.92795]
[1776855897080,54.62,78257.58,2.3,0.99094,1e-05,0.935]
[1776855898091,54.62,78242.12,2.3,0.99076,1e-05,0.95128]
[1776855899095,54.62,78229.74,2.3,0.99061,1e-05,0.96449]
[1776855900103,54.62,78237.45,2.3,0.9907,1e-05,0.95625]
[1776855901110,54.62,78253.66,2.3,0.99089,1e-05,0.93911]
[1776855902117,54.62,78253.96,2.3,0.9909,1e-05,0.93879]
[1776855904131,54.62,78249.77,2.3,0.99085,1e-05,0.9432]
[1776855909167,54.62,78247.72,2.3,0.99082,1e-05,0.94536]
[1776855910174,54.62,78241.9,2.3,0.99075,1e-05,0.95152]
[1776855912188,54.62,78235.76,2.3,0.99068,1e-05,0.95805]
[1776855913195,54.62,78227.61,2.3,0.99058,1e-05,0.96678]
[1776855915209,54.62,78223.14,2.3,0.99053,1e-05,0.9716]
[1776855916216,54.62,78220.79,2.3,0.9905,1e-05,0.97414]
[1776855917222,54.62,78225.2,2.3,0.99055,1e-05,0.96938]
[1776855922258,54.62,78225.2,2.3,0.99055,1e-05,0.96938]
[1776855927293,54.62,78225.99,2.3,0.99056,1e-05,0.96852]
[1776855928300,54.62,78228.81,2.3,0.9906,1e-05,0.96549]
[1776855929307,54.62,78231.49,2.3,0.99063,1e-05,0.96262]
[1776855930314,54.62,78233.77,2.3,0.99066,1e-05,0.96018]
[1776855932328,54.62,78232.41,2.3,0.99066,1e-05,0.95916]
[1776855934342,54.62,78236.18,2.3,0.99071,1e-05,0.95514]
[1776855935349,54.62,78241.72,2.3,0.99077,1e-05,0.94925]
[1776855936356,54.62,78244.5,2.3,0.99081,1e-05,0.94631]
[1776855941391,54.62,78242.27,2.3,0.99078,1e-05,0.94867]
[1776855943421,54.62,78245.1,2.3,0.99081,1e-05,0.94568]
[1776855944424,54.62,78266.86,2.3,0.99107,1e-05,0.92293]
[1776855945431,54.62,78271.74,2.3,0.99113,1e-05,0.91789]
[1776855950466,54.62,78270.28,2.3,0.99111,1e-05,0.91939]
[1776855955501,54.62,78269.18,2.3,0.9911,1e-05,0.92053]
[1776855957516,54.62,78280.25,2.3,0.99122,1e-05,0.90915]
[1776855958522,54.62,78281.62,2.3,0.99124,1e-05,0.90775]
[1776855960557,54.62,78282.99,2.3,0.99125,1e-05,0.90636]
[1776855960701,54.62,78282.99,2.3,0.99125,1e-05,0.90636]
[1776855960781,54.62,78283.26,2.3,0.99126,1e-05,0.90608]
[1776855962550,54.62,78279.3,2.3,0.99121,1e-05,0.91013]
[1776855964564,54.62,78281.43,2.3,0.99124,1e-05,0.90795]
[1776855965571,54.62,78276.14,2.3,0.99118,1e-05,0.91336]
[1776855967585,54.62,78269.01,2.3,0.99109,1e-05,0.9207]
[1776855968592,54.62,78264.32,2.3,0.99104,1e-05,0.92556]
[1776855973627,54.62,78264.95,2.3,0.99105,1e-05,0.9249]
[1776855977655,54.62,78269.55,2.3,0.9911,1e-05,0.92015]
[1776855978662,54.62,78286.09,2.3,0.99129,1e-05,0.9032]
[1776855979669,54.62,78289.96,2.3,0.99133,1e-05,0.89927]
[1776855980675,54.62,78293.47,2.3,0.99137,1e-05,0.89572]
[1776855982690,54.62,78289.71,2.3,0.99133,1e-05,0.89953]
[1776855987725,54.62,78287.73,2.3,0.99131,1e-05,0.90153]
[1776855988732,54.62,78283.55,2.3,0.99126,1e-05,0.90579]
[1776855990745,54.62,78286.14,2.3,0.99129,1e-05,0.90315]
[1776855991753,54.62,78285.99,2.3,0.99131,1e-05,0.90093]
[1776855996788,54.62,78285.26,2.3,0.9913,1e-05,0.90167]
[1776856001823,54.62,78286.24,2.3,0.99131,1e-05,0.90068]
[1776856003837,54.62,78282.83,2.3,0.99127,1e-05,0.90414]
[1776856008872,54.62,78282.97,2.3,0.99128,1e-05,0.904]
[1776856013907,54.62,78282.23,2.3,0.99127,1e-05,0.90475]
[1776856014914,54.62,78284.37,2.3,0.99129,1e-05,0.90258]
[1776856017935,54.62,78286.84,2.3,0.99132,1e-05,0.90007]
[1776856022970,54.62,78286.98,2.3,0.99132,1e-05,0.89993]
[1776856028007,54.62,78286.64,2.3,0.99132,1e-05,0.90027]
[1776856033041,54.62,78285.16,2.3,0.9913,1e-05,0.90177]
[1776856038077,54.62,78282.74,2.3,0.99127,1e-05,0.90423]
[1776856039082,54.62,78275.65,2.3,0.99119,1e-05,0.91147]
[1776856040091,54.62,78272.21,2.3,0.99115,1e-05,0.91501]
[1776856045125,54.62,78273.42,2.3,0.99117,1e-05,0.91376]
[1776856048146,54.62,78268.94,2.3,0.99112,1e-05,0.91837]
[1776856053181,54.62,78269.75,2.3,0.99115,1e-05,0.91514]
[1776856058217,54.62,78269.2,2.3,0.99114,1e-05,0.9157]
[1776856063252,54.62,78270.27,2.3,0.99115,1e-05,0.9146]
[1776856064259,54.62,78273.65,2.3,0.99119,1e-05,0.91113]
[1776856066273,54.62,78275.7,2.3,0.99122,1e-05,0.90903]
[1776856071314,54.62,78274.76,2.3,0.99121,1e-05,0.91]
[1776856076351,54.62,78273.87,2.3,0.9912,1e-05,0.91091]
[1776856080379,54.62,78271.74,2.3,0.99117,1e-05,0.91309]
[1776856085413,54.62,78271.78,2.3,0.99117,1e-05,0.91305]
[1776856091456,54.62,78270.74,2.3,0.99116,1e-05,0.91412]
[1776856092462,54.62,78268.64,2.3,0.99114,1e-05,0.91628]
[1776856093469,54.62,78262.72,2.3,0.99107,1e-05,0.92239]
[1776856098505,54.62,78262.47,2.3,0.99106,1e-05,0.92265]
[1776856104547,54.62,78261.12,2.3,0.99105,1e-05,0.92405]
[1776856108575,54.62,78263.59,2.3,0.99108,1e-05,0.92149]
[1776856109582,54.62,78259.47,2.3,0.99103,1e-05,0.92576]
[1776856113610,54.62,78254.56,2.3,0.99099,1e-05,0.92845]
[1776856118645,54.62,78246.16,2.3,0.9909,1e-05,0.93723]
[1776856121666,54.62,78239.43,2.3,0.99082,1e-05,0.94431]
[1776856123680,54.62,78232.95,2.3,0.99074,1e-05,0.95117]
[1776856126701,54.62,78237.67,2.3,0.9908,1e-05,0.94617]
[1776856131736,54.62,78238.18,2.3,0.9908,1e-05,0.94563]
[1776856136771,54.62,78235.05,2.3,0.99076,1e-05,0.94894]
[1776856139792,54.62,78231.1,2.3,0.99072,1e-05,0.95314]
[1776856140798,54.62,78224.94,2.3,0.99064,1e-05,0.95971]
[1776856141807,54.62,78222.34,2.3,0.99061,1e-05,0.9625]
[1776856142312,54.62,78222.34,2.3,0.99061,1e-05,0.9625]
[1776856142441,54.62,78222.34,2.3,0.99061,1e-05,0.9625]
[1776856142814,54.62,78222.08,2.3,0.99061,1e-05,0.96278]
[1776856146841,54.62,78219.16,2.3,0.99057,1e-05,0.96592]
[1776856151877,54.62,78218.18,2.3,0.99056,1e-05,0.96697]
[1776856152884,54.62,78195.66,2.3,0.99028,1e-05,0.99147]
[1776856153891,54.62,78189.51,2.3,0.99021,1e-05,0.99825]
[1776856154898,54.62,78184.15,2.3,0.99014,1e-05,1.00419]
[1776856155905,54.62,78179.3,2.3,0.99008,1e-05,1.00959]
[1776856157918,54.62,78155.82,2.3,0.98978,1e-05,1.03607]
[1776856158925,54.62,78153.98,2.3,0.98975,1e-05,1.03817]
[1776856159933,54.62,78150.11,2.3,0.9897,1e-05,1.0426]
[1776856161065,54.62,78146.33,2.3,0.98965,1e-05,1.04694]
[1776856162954,54.62,78143.44,2.3,0.98961,1e-05,1.05026]
[1776856163961,54.62,78139.48,2.3,0.98956,1e-05,1.05483]
[1776856165975,54.62,78136.67,2.3,0.98952,1e-05,1.05809]
[1776856166982,54.62,78131.41,2.3,0.98945,1e-05,1.0642]
[1776856172017,54.62,78133.49,2.3,0.98951,1e-05,1.05913]
[1776856174031,54.62,78117.62,2.3,0.98929,1e-05,1.07768]
[1776856175038,54.62,78115.21,2.3,0.98926,1e-05,1.08052]
[1776856177052,54.62,78118.86,2.3,0.98931,1e-05,1.07622]
[1776856182087,54.62,78119.87,2.3,0.98932,1e-05,1.07504]
[1776856184198,54.62,78121.65,2.3,0.98935,1e-05,1.07295]
[1776856184475,54.62,78121.65,2.3,0.98935,1e-05,1.07295]
[1776856184546,54.62,78123.02,2.3,0.98937,1e-05,1.07134]
[1776856185108,54.62,78126.31,2.3,0.98941,1e-05,1.06749]
[1776856186115,54.62,78131.94,2.3,0.98949,1e-05,1.06093]
[1776856187121,54.62,78134.73,2.3,0.98952,1e-05,1.05769]
[1776856188129,54.62,78139.24,2.3,0.98958,1e-05,1.05247]
[1776856189136,54.62,78136.09,2.3,0.98954,1e-05,1.05611]
[1776856191150,54.62,78139.08,2.3,0.98958,1e-05,1.05265]
[1776856193164,54.62,78136.7,2.3,0.98955,1e-05,1.0554]
[1776856195178,54.62,78138.81,2.3,0.98958,1e-05,1.05296]
[1776856200213,54.62,78137.24,2.3,0.98956,1e-05,1.05478]
[1776856201318,54.62,78137.24,2.3,0.98956,1e-05,1.05478]
[1776856201456,54.62,78137.24,2.3,0.98956,1e-05,1.05478]
[1776856201542,54.62,78143.58,2.3,0.98964,1e-05,1.04746]
[1776856202227,54.62,78149.29,2.3,0.98972,1e-05,1.04091]
[1776856203234,54.62,78146.15,2.3,0.98967,1e-05,1.04451]
[1776856205248,54.62,78148.49,2.3,0.9897,1e-05,1.04183]
[1776856210283,54.62,78150.81,2.3,0.98974,1e-05,1.03917]
[1776856211290,54.62,78155.44,2.3,0.9898,1e-05,1.03389]
[1776856212297,54.62,78163.97,2.3,0.98991,1e-05,1.02422]
[1776856213304,54.62,78161.62,2.3,0.98988,1e-05,1.02688]
[1776856214310,54.62,78156.71,2.3,0.98981,1e-05,1.03245]
[1776856215319,54.62,78144.52,2.3,0.98965,1e-05,1.04638]
[1776856216326,54.62,78143.43,2.3,0.98964,1e-05,1.04764]
[1776856221366,54.62,78142.25,2.3,0.98962,1e-05,1.049]
[1776856226401,54.62,78142.11,2.3,0.98962,1e-05,1.04916]
[1776856230429,54.62,78136.26,2.3,0.98954,1e-05,1.05591]
[1776856232443,54.62,78135.71,2.3,0.98956,1e-05,1.0539]
[1776856237478,54.62,78135.13,2.3,0.98955,1e-05,1.05457]
[1776856243520,54.62,78124.15,2.3,0.98941,1e-05,1.06734]
[1776856244527,54.62,78124.76,2.3,0.98941,1e-05,1.06663]
[1776856246541,54.62,78126.86,2.3,0.98944,1e-05,1.06418]
[1776856247547,54.62,78129.25,2.3,0.98948,1e-05,1.0614]
[1776856250569,54.62,78131.35,2.3,0.9895,1e-05,1.05896]
[1776856253590,54.62,78137.24,2.3,0.98958,1e-05,1.05213]
[1776856255604,54.62,78140.5,2.3,0.98962,1e-05,1.04837]
[1776856256611,54.62,78138.22,2.3,0.98959,1e-05,1.051]
[1776856261645,54.62,78139.37,2.3,0.98961,1e-05,1.04968]
[1776856263660,54.62,78146.95,2.3,0.98971,1e-05,1.04097]
[1776856264667,54.62,78151.83,2.3,0.98977,1e-05,1.03539]
[1776856265674,54.62,78157.22,2.3,0.98984,1e-05,1.02926]
[1776856270709,54.62,78158.23,2.3,0.98986,1e-05,1.02812]
[1776856275615,54.62,78156.88,2.3,0.98984,1e-05,1.02965]
[1776856275691,54.62,78156.88,2.3,0.98984,1e-05,1.02965]
[1776856275744,54.62,78156.6,2.3,0.98984,1e-05,1.02997]
[1776856276752,54.62,78163.36,2.3,0.98992,1e-05,1.02232]
[1776856278765,54.62,78167.93,2.3,0.98998,1e-05,1.01717]
[1776856280780,54.62,78170.19,2.3,0.99001,1e-05,1.01463]
[1776856287829,54.62,78168.52,2.3,0.98999,1e-05,1.01651]
[1776856288836,54.62,78171.84,2.3,0.99003,1e-05,1.01279]
[1776856291857,54.62,78171.47,2.3,0.99005,1e-05,1.01062]
[1776856294815,54.62,78171.72,2.3,0.99006,1e-05,1.01034]
[1776856294940,54.62,78171.72,2.3,0.99006,1e-05,1.01034]
[1776856294949,54.62,78170.89,2.3,0.99004,1e-05,1.01127]
[1776856300921,54.62,78170.93,2.3,0.99004,1e-05,1.01123]
[1776856305956,54.62,78171.03,2.3,0.99005,1e-05,1.01112]
[1776856308977,54.62,78168.42,2.3,0.99001,1e-05,1.01404]
[1776856310991,54.62,78170.51,2.3,0.99004,1e-05,1.0117]
[1776856316028,54.62,78179.74,2.3,0.99016,1e-05,1.00141]
[1776856317035,54.62,78180.41,2.3,0.99017,1e-05,1.00067]
[1776856322070,54.62,78181.28,2.3,0.99018,1e-05,0.99971]
[1776856326098,54.62,78172.98,2.3,0.99007,1e-05,1.00894]
[1776856327105,54.62,78168.15,2.3,0.99001,1e-05,1.01434]
[1776856332140,54.62,78165.91,2.3,0.98998,1e-05,1.01685]
[1776856336168,54.62,78169.56,2.3,0.99003,1e-05,1.01276]
[1776856341203,54.62,78169.31,2.3,0.99002,1e-05,1.01304]
[1776856343217,54.62,78171.83,2.3,0.99006,1e-05,1.01022]
[1776856348252,54.62,78172.8,2.3,0.99007,1e-05,1.00914]
[1776856352280,54.62,78172.38,2.3,0.99009,1e-05,1.00703]
[1776856354298,54.62,78177.69,2.3,0.99016,1e-05,1.00113]
[1776856357320,54.62,78181.91,2.3,0.99021,1e-05,0.99645]
[1776856360341,54.62,78203.8,2.3,0.99048,1e-05,0.9725]
[1776856361348,54.62,78206.58,2.3,0.99051,1e-05,0.96949]
[1776856362355,54.62,78206.66,2.3,0.99052,1e-05,0.9694]
[1776856367391,54.62,78204.65,2.3,0.99049,1e-05,0.97158]
[1776856370412,54.62,78207.26,2.3,0.99052,1e-05,0.96876]
[1776856374440,54.62,78216.21,2.3,0.99063,1e-05,0.95913]
[1776856375447,54.62,78221.11,2.3,0.99069,1e-05,0.95389]
[1776856380482,54.62,78219.4,2.3,0.99067,1e-05,0.95572]
[1776856382496,54.62,78216.93,2.3,0.99064,1e-05,0.95836]
[1776856383505,54.62,78212.74,2.3,0.99059,1e-05,0.96285]
[1776856384510,54.62,78210.72,2.3,0.99056,1e-05,0.96502]
[1776856386524,54.62,78208.04,2.3,0.99053,1e-05,0.96791]
[1776856387531,54.62,78197.79,2.3,0.99041,1e-05,0.97903]
[1776856388959,54.62,78195.42,2.3,0.99038,1e-05,0.98161]
[1776856389545,54.62,78185.51,2.3,0.99025,1e-05,0.99248]
[1776856390552,54.62,78186.85,2.3,0.99027,1e-05,0.99101]
[1776856393250,54.62,78191.78,2.3,0.99033,1e-05,0.98559]
[1776856393573,54.62,78194.96,2.3,0.99037,1e-05,0.98211]
[1776856398608,54.62,78195.62,2.3,0.99038,1e-05,0.98139]
[1776856399615,54.62,78190.5,2.3,0.99032,1e-05,0.987]
[1776856404650,54.62,78192.27,2.3,0.99034,1e-05,0.98506]
[1776856407671,54.62,78189.1,2.3,0.9903,1e-05,0.98853]
[1776856408678,54.62,78187.03,2.3,0.99027,1e-05,0.99081]
[1776856409685,54.62,78183.96,2.3,0.99023,1e-05,0.99419]
[1776856410691,54.62,78178.13,2.3,0.99016,1e-05,1.00064]
[1776856411699,54.62,78177.52,2.3,0.99018,1e-05,0.99876]
[1776856412706,54.62,78180.26,2.3,0.99021,1e-05,0.99573]
[1776856417741,54.62,78178.45,2.3,0.99019,1e-05,0.99773]
[1776856422776,54.62,78179.5,2.3,0.9902,1e-05,0.99657]
[1776856427811,54.62,78178.46,2.3,0.99019,1e-05,0.99772]
[1776856430832,54.62,78182.42,2.3,0.99024,1e-05,0.99334]
[1776856433853,54.62,78184.95,2.3,0.99027,1e-05,0.99055]
[1776856438888,54.62,78188.84,2.3,0.99032,1e-05,0.98628]
[1776856439895,54.62,78190.98,2.3,0.99035,1e-05,0.98394]
[1776856440902,54.62,78187.04,2.3,0.9903,1e-05,0.98826]
[1776856441909,54.62,78183.23,2.3,0.99025,1e-05,0.99245]
[1776856442916,54.62,78179.97,2.3,0.99021,1e-05,0.99605]
[1776856446943,54.62,78177.06,2.3,0.99017,1e-05,0.99927]
[1776856451979,54.62,78177.58,2.3,0.99018,1e-05,0.99869]
[1776856457014,54.62,78180.35,2.3,0.99021,1e-05,0.99563]
[1776856459030,54.62,78190.07,2.3,0.99033,1e-05,0.98493]
[1776856461043,54.62,78191.28,2.3,0.99035,1e-05,0.98361]
[1776856465074,54.62,78188.43,2.3,0.99031,1e-05,0.98673]
[1776856467088,54.62,78186.36,2.3,0.99029,1e-05,0.989]
[1776856468095,54.62,78184.21,2.3,0.99026,1e-05,0.99137]
[1776856471116,54.62,78189.08,2.3,0.99035,1e-05,0.98348]
[1776856477158,54.62,78189.46,2.3,0.99035,1e-05,0.98307]
[1776856482193,54.62,78190.15,2.3,0.99036,1e-05,0.98231]
[1776856487228,54.62,78191.58,2.3,0.99038,1e-05,0.98075]
[1776856493269,54.62,78191.94,2.3,0.99038,1e-05,0.98036]
[1776856495286,54.62,78194.03,2.3,0.99041,1e-05,0.97808]
[1776856496293,54.62,78182.46,2.3,0.99026,1e-05,0.99075]
[1776856497299,54.62,78174.76,2.3,0.99017,1e-05,0.99926]
[1776856500321,54.62,78172.51,2.3,0.99014,1e-05,1.00176]
[1776856502334,54.62,78176.71,2.3,0.99019,1e-05,0.9971]
[1776856505356,54.62,78179.8,2.3,0.99023,1e-05,0.99368]
[1776856510390,54.62,78180.89,2.3,0.99024,1e-05,0.99248]
[1776856511398,54.62,78178.68,2.3,0.99022,1e-05,0.99492]
[1776856516433,54.62,78178.04,2.3,0.99021,1e-05,0.99563]
[1776856517441,54.62,78180.62,2.3,0.99024,1e-05,0.99278]
[1776856518449,54.62,78183.13,2.3,0.99027,1e-05,0.99001]
[1776856519454,54.62,78185.45,2.3,0.9903,1e-05,0.98746]
[1776856524490,54.62,78181.17,2.3,0.99025,1e-05,0.99217]
[1776856527511,54.62,78178.64,2.3,0.99022,1e-05,0.99496]
[1776856529525,54.62,78185.86,2.3,0.99031,1e-05,0.98701]
[1776856530533,54.62,78188.52,2.3,0.99034,1e-05,0.9841]
[1776856532547,54.62,78191.92,2.3,0.99041,1e-05,0.97786]
[1776856535568,54.62,78194.32,2.3,0.99044,1e-05,0.97524]
[1776856537582,54.62,78202.7,2.3,0.99054,1e-05,0.96617]
[1776856538589,54.62,78205.21,2.3,0.99057,1e-05,0.96346]
[1776856539595,54.62,78203.08,2.3,0.99054,1e-05,0.96576]
[1776856541610,54.62,78196.31,2.3,0.99046,1e-05,0.97308]
[1776856542617,54.62,78192.69,2.3,0.99041,1e-05,0.97702]
[1776856547652,54.62,78192.78,2.3,0.99042,1e-05,0.97692]
[1776856552687,54.62,78191.68,2.3,0.9904,1e-05,0.97812]
[1776856557721,54.62,78190.81,2.3,0.99039,1e-05,0.97907]
[1776856562757,54.62,78194.03,2.3,0.99043,1e-05,0.97556]
[1776856563764,54.62,78196.38,2.3,0.99046,1e-05,0.97301]
[1776856564771,54.62,78199.02,2.3,0.99049,1e-05,0.97014]
[1776856565778,54.62,78201.51,2.3,0.99052,1e-05,0.96745]
[1776856569805,54.62,78193.79,2.3,0.99043,1e-05,0.97582]
[1776856574840,54.62,78194.5,2.3,0.99044,1e-05,0.97505]
[1776856578869,54.62,78191.85,2.3,0.9904,1e-05,0.97793]
[1776856580882,54.62,78194.54,2.3,0.99044,1e-05,0.975]
[1776856581890,54.62,78196.54,2.3,0.99046,1e-05,0.97283]
[1776856583905,54.62,78200.48,2.3,0.99051,1e-05,0.96857]
[1776856584912,54.62,78208.78,2.3,0.99061,1e-05,0.95963]
[1776856585919,54.62,78213.47,2.3,0.99067,1e-05,0.95461]
[1776856586925,54.62,78219.55,2.3,0.99074,1e-05,0.94813]
[1776856592968,54.62,78219.76,2.3,0.99077,1e-05,0.94544]
[1776856599010,54.62,78220.32,2.3,0.99077,1e-05,0.94485]
[1776856602031,54.62,78215.11,2.3,0.99071,1e-05,0.95038]
[1776856607065,54.62,78215.16,2.3,0.99071,1e-05,0.95033]
[1776856612101,54.62,78215.88,2.3,0.99072,1e-05,0.94956]
[1776856618143,54.62,78214.65,2.3,0.99071,1e-05,0.95087]
[1776856623179,54.62,78216.99,2.3,0.99073,1e-05,0.94838]
[1776856625194,54.62,78219.07,2.3,0.99076,1e-05,0.94617]
[1776856626200,54.62,78223.62,2.3,0.99081,1e-05,0.94135]
[1776856628214,54.62,78221.44,2.3,0.99079,1e-05,0.94366]
[1776856632242,54.62,78219.36,2.3,0.99076,1e-05,0.94586]
[1776856637276,54.62,78213.99,2.3,0.9907,1e-05,0.95157]
[1776856639290,54.62,78210.11,2.3,0.99065,1e-05,0.95571]
[1776856644326,54.62,78208.51,2.3,0.99063,1e-05,0.95743]
[1776856649366,54.62,78214.73,2.3,0.99071,1e-05,0.95078]
[1776856650373,54.62,78219.42,2.3,0.99076,1e-05,0.9458]
[1776856655408,54.62,78220.03,2.3,0.99079,1e-05,0.94269]
[1776856657421,54.62,78225.19,2.3,0.99086,1e-05,0.93724]
[1776856658429,54.62,78227.56,2.3,0.99088,1e-05,0.93475]
[1776856662456,54.62,78224.73,2.3,0.99085,1e-05,0.93773]
[1776856664471,54.62,78222.55,2.3,0.99082,1e-05,0.94002]
[1776856669506,54.62,78220.25,2.3,0.9908,1e-05,0.94245]
[1776856671978,54.62,78218.37,2.3,0.99077,1e-05,0.94444]
[1776856672188,54.62,78218.37,2.3,0.99077,1e-05,0.94444]
[1776856672527,54.62,78218.6,2.3,0.99078,1e-05,0.9442]
[1776856677562,54.62,78218.0,2.3,0.99077,1e-05,0.94484]
[1776856679576,54.62,78208.9,2.3,0.99066,1e-05,0.95452]
[1776856681590,54.62,78207.93,2.3,0.99065,1e-05,0.95556]
[1776856684611,54.62,78212.64,2.3,0.99071,1e-05,0.95053]
[1776856685621,54.62,78215.44,2.3,0.99074,1e-05,0.94755]
[1776856687632,54.62,78220.83,2.3,0.9908,1e-05,0.94184]
[1776856689646,54.62,78222.8,2.3,0.99083,1e-05,0.93976]
[1776856693548,54.62,78223.02,2.3,0.99083,1e-05,0.93953]
[1776856693549,54.62,78223.48,2.3,0.99084,1e-05,0.93904]
[1776856693693,54.62,78223.48,2.3,0.99084,1e-05,0.93904]
[1776856695688,54.62,78231.41,2.3,0.99093,1e-05,0.93071]
[1776856696696,54.62,78247.09,2.3,0.99111,1e-05,0.91442]
[1776856697703,54.62,78250.49,2.3,0.99115,1e-05,0.91092]
[1776856698710,54.62,78251.49,2.3,0.99116,1e-05,0.90989]
[1776856703746,54.62,78250.76,2.3,0.99115,1e-05,0.91064]
[1776856706767,54.62,78253.42,2.3,0.99119,1e-05,0.90791]
[1776856711803,54.62,78251.05,2.3,0.99118,1e-05,0.90794]
[1776856712810,54.62,78254.67,2.3,0.99122,1e-05,0.90423]
[1776856717845,54.62,78250.13,2.3,0.99117,1e-05,0.90888]
[1776856719859,54.62,78255.3,2.3,0.99123,1e-05,0.90359]
[1776856724894,54.62,78253.88,2.3,0.99121,1e-05,0.90504]
[1776856728922,54.62,78250.73,2.3,0.99118,1e-05,0.90827]
[1776856729929,54.62,78243.08,2.3,0.99109,1e-05,0.91614]
[1776856730936,54.62,78242.59,2.3,0.99108,1e-05,0.91665]
[1776856735971,54.62,78243.46,2.3,0.99109,1e-05,0.91575]
[1776856736977,54.62,78245.45,2.3,0.99112,1e-05,0.9137]
[1776856737985,54.62,78252.05,2.3,0.99119,1e-05,0.90691]
[1776856738992,54.62,78254.02,2.3,0.99121,1e-05,0.9049]
[1776856744026,54.62,78254.36,2.3,0.99122,1e-05,0.90455]
[1776856746127,54.62,78254.22,2.3,0.99122,1e-05,0.90469]
[1776856746193,54.62,78254.22,2.3,0.99122,1e-05,0.90469]
[1776856746228,54.62,78253.33,2.3,0.99121,1e-05,0.9056]
[1776856752083,54.62,78254.11,2.3,0.99122,1e-05,0.9048]
[1776856753090,54.62,78250.13,2.3,0.99117,1e-05,0.90888]
[1776856754096,54.62,78247.81,2.3,0.99114,1e-05,0.91127]
[1776856756111,54.62,78245.71,2.3,0.99112,1e-05,0.91343]
[1776856757118,54.62,78243.71,2.3,0.9911,1e-05,0.91549]
[1776856759132,54.62,78241.27,2.3,0.99107,1e-05,0.91802]
[1776856760139,54.62,78237.13,2.3,0.99102,1e-05,0.92231]
[1776856765174,54.62,78235.8,2.3,0.991,1e-05,0.92369]
[1776856767188,54.62,78230.96,2.3,0.99095,1e-05,0.92874]
[1776856768195,54.62,78222.54,2.3,0.99085,1e-05,0.93758]
[1776856769202,54.62,78220.09,2.3,0.99082,1e-05,0.94016]
[1776856771216,54.62,78218.63,2.3,0.99082,1e-05,0.93924]
[1776856776251,54.62,78217.67,2.3,0.99081,1e-05,0.94025]
[1776856781286,54.62,78217.51,2.3,0.99081,1e-05,0.94042]
[1776856783299,54.62,78220.61,2.3,0.99085,1e-05,0.93715]
[1776856788337,54.62,78218.76,2.3,0.99083,1e-05,0.9391]
[1776856791358,54.62,78220.76,2.3,0.99085,1e-05,0.93699]
[1776856796393,54.62,78220.21,2.3,0.99084,1e-05,0.93757]
[1776856801428,54.62,78227.52,2.3,0.99093,1e-05,0.9299]
[1776856802435,54.62,78230.09,2.3,0.99096,1e-05,0.92721]
[1776856804449,54.62,78232.74,2.3,0.99099,1e-05,0.92445]
[1776856809484,54.62,78230.85,2.3,0.99097,1e-05,0.92642]
[1776856812505,54.62,78225.6,2.3,0.99091,1e-05,0.93191]
[1776856814519,54.62,78228.57,2.3,0.99094,1e-05,0.9288]
[1776856819554,54.62,78228.71,2.3,0.99094,1e-05,0.92865]
[1776856821568,54.62,78231.13,2.3,0.99097,1e-05,0.92612]
[1776856826603,54.62,78229.85,2.3,0.99096,1e-05,0.92746]
[1776856827610,54.62,78233.16,2.3,0.991,1e-05,0.92401]
[1776856832644,54.62,78234.44,2.3,0.99103,1e-05,0.92025]
[1776856837680,54.62,78233.39,2.3,0.99102,1e-05,0.92134]
[1776856842714,54.62,78234.36,2.3,0.99103,1e-05,0.92033]
[1776856847750,54.62,78233.75,2.3,0.99103,1e-05,0.92096]
[1776856852785,54.62,78235.26,2.3,0.99104,1e-05,0.9194]
[1776856857820,54.62,78236.01,2.3,0.99105,1e-05,0.91862]
[1776856862856,54.62,78234.85,2.3,0.99104,1e-05,0.91982]
[1776856864870,54.62,78249.57,2.3,0.99121,1e-05,0.90465]
[1776856865877,54.62,78246.14,2.3,0.99117,1e-05,0.90817]
[1776856866884,54.62,78246.41,2.3,0.99117,1e-05,0.90789]
[1776856871919,54.62,78246.08,2.3,0.99117,1e-05,0.90823]
[1776856872926,54.62,78248.38,2.3,0.9912,1e-05,0.90587]
[1776856873932,54.62,78250.63,2.3,0.99122,1e-05,0.90357]
[1776856876954,54.62,78255.47,2.3,0.99128,1e-05,0.89863]
[1776856881989,54.62,78252.94,2.3,0.99125,1e-05,0.90121]
[1776856885010,54.62,78255.62,2.3,0.99128,1e-05,0.89848]
[1776856888035,54.62,78253.49,2.3,0.99125,1e-05,0.90065]
[1776856890050,54.62,78249.09,2.3,0.9912,1e-05,0.90514]
[1776856895084,54.62,78249.59,2.3,0.99123,1e-05,0.90223]
[1776856900119,54.62,78251.09,2.3,0.99125,1e-05,0.9007]
[1776856905154,54.62,78251.12,2.3,0.99125,1e-05,0.90067]
[1776856910188,54.62,78257.12,2.3,0.99132,1e-05,0.89457]
[1776856913210,54.62,78259.08,2.3,0.99134,1e-05,0.89258]
[1776856918292,54.62,78258.01,2.3,0.99133,1e-05,0.89367]
[1776856921312,54.62,78255.01,2.3,0.99129,1e-05,0.89671]
[1776856922319,54.62,78251.86,2.3,0.99126,1e-05,0.89992]
[1776856927355,54.62,78251.31,2.3,0.99125,1e-05,0.90048]
[1776856929369,54.62,78255.4,2.3,0.9913,1e-05,0.89631]
[1776856931383,54.62,78253.35,2.3,0.99127,1e-05,0.8984]
[1776856933397,54.62,78250.56,2.3,0.99124,1e-05,0.90124]
[1776856934404,54.62,78247.21,2.3,0.9912,1e-05,0.90467]
[1776856935411,54.62,78245.25,2.3,0.99118,1e-05,0.90668]
[1776856936418,54.62,78247.33,2.3,0.99121,1e-05,0.90454]
[1776856941456,54.62,78246.99,2.3,0.9912,1e-05,0.90489]
[1776856946490,54.62,78248.81,2.3,0.99122,1e-05,0.90303]
[1776856949512,54.62,78254.5,2.3,0.99129,1e-05,0.89723]
[1776856950519,54.62,78258.14,2.3,0.99133,1e-05,0.89353]
[1776856954547,54.62,78252.23,2.3,0.99128,1e-05,0.89715]
[1776856955554,54.62,78248.18,2.3,0.99124,1e-05,0.90128]
[1776856960590,54.62,78248.83,2.3,0.99125,1e-05,0.90061]
[1776856962605,54.62,78246.5,2.3,0.99122,1e-05,0.90299]
[1776856967639,54.62,78245.29,2.3,0.9912,1e-05,0.90423]
[1776856971671,54.62,78243.33,2.3,0.99118,1e-05,0.90624]
[1776856975698,54.62,78239.3,2.3,0.99114,1e-05,0.91038]
[1776856976705,54.62,78235.94,2.3,0.9911,1e-05,0.91384]
[1776856980733,54.62,78233.03,2.3,0.99106,1e-05,0.91685]
[1776856982746,54.62,78235.68,2.3,0.99109,1e-05,0.91411]
[1776856987783,54.62,78233.85,2.3,0.99107,1e-05,0.91601]
[1776856992816,54.62,78235.21,2.3,0.99109,1e-05,0.9146]
[1776856998859,54.62,78234.68,2.3,0.99108,1e-05,0.91515]
[1776856999866,54.62,78226.29,2.3,0.99098,1e-05,0.92386]
[1776857000873,54.62,78229.6,2.3,0.99102,1e-05,0.92041]
[1776857005908,54.62,78230.26,2.3,0.99103,1e-05,0.91973]
[1776857007922,54.62,78232.52,2.3,0.99106,1e-05,0.91738]
[1776857012956,54.62,78232.84,2.3,0.99108,1e-05,0.91463]
[1776857017992,54.62,78231.54,2.3,0.99107,1e-05,0.91597]
[1776857018998,54.62,78234.58,2.3,0.9911,1e-05,0.91283]
[1776857020008,54.62,78238.05,2.3,0.99114,1e-05,0.90925]
[1776857021013,54.62,78242.82,2.3,0.9912,1e-05,0.90436]
[1776857024035,54.62,78244.7,2.3,0.99122,1e-05,0.90243]
[1776857029070,54.62,78242.81,2.3,0.9912,1e-05,0.90437]
[1776857030076,54.62,78245.02,2.3,0.99122,1e-05,0.90211]
[1776857035112,54.62,78245.48,2.3,0.99123,1e-05,0.90163]
[1776857040147,54.62,78247.51,2.3,0.99125,1e-05,0.89956]
[1776857042161,54.62,78256.3,2.3,0.99135,1e-05,0.89064]
[1776857044175,54.62,78257.08,2.3,0.99136,1e-05,0.88985]
[1776857047197,54.62,78262.83,2.3,0.99143,1e-05,0.88405]
[1776857048204,54.62,78268.07,2.3,0.99149,1e-05,0.8788]
[1776857049643,54.62,78263.55,2.3,0.99143,1e-05,0.88333]
[1776857052439,54.62,78262.5,2.3,0.99142,1e-05,0.88438]
[1776857052699,54.62,78262.5,2.3,0.99142,1e-05,0.88438]
[1776857052796,54.62,78259.48,2.3,0.99139,1e-05,0.88743]
[1776857056260,54.62,78261.42,2.3,0.99141,1e-05,0.88547]
[1776857058274,54.62,78257.93,2.3,0.99137,1e-05,0.88899]
[1776857063309,54.62,78257.56,2.3,0.99137,1e-05,0.88936]
[1776857065323,54.62,78251.81,2.3,0.9913,1e-05,0.89519]
[1776857066330,54.62,78247.3,2.3,0.99125,1e-05,0.89978]
[1776857068344,54.62,78244.68,2.3,0.99122,1e-05,0.90245]
[1776857072371,54.62,78242.07,2.3,0.99121,1e-05,0.90272]
[1776857077407,54.62,78240.71,2.3,0.9912,1e-05,0.90411]
[1776857081436,54.62,78238.73,2.3,0.99117,1e-05,0.90614]
[1776857085464,54.62,78241.17,2.3,0.9912,1e-05,0.90364]
[1776857090499,54.62,78241.27,2.3,0.9912,1e-05,0.90354]
[1776857095534,54.62,78241.03,2.3,0.9912,1e-05,0.90378]
[1776857098558,54.62,78243.21,2.3,0.99123,1e-05,0.90155]
[1776857103593,54.62,78239.32,2.3,0.99118,1e-05,0.90554]
[1776857105607,54.62,78236.55,2.3,0.99115,1e-05,0.90838]
[1776857110643,54.62,78237.43,2.3,0.99116,1e-05,0.90748]
[1776857115682,54.62,78238.13,2.3,0.99117,1e-05,0.90676]
[1776857120717,54.62,78237.39,2.3,0.99116,1e-05,0.90752]
[1776857125752,54.62,78236.37,2.3,0.99115,1e-05,0.90857]
[1776857130787,54.62,78236.7,2.3,0.99115,1e-05,0.90823]
[1776857134815,54.62,78236.37,2.3,0.99117,1e-05,0.90615]
[1776857136829,54.62,78238.56,2.3,0.9912,1e-05,0.90391]
[1776857137836,54.62,78249.56,2.3,0.99132,1e-05,0.8927]
[1776857138843,54.62,78249.33,2.3,0.99132,1e-05,0.89293]
[1776857143877,54.62,78250.17,2.3,0.99133,1e-05,0.89208]
[1776857146899,54.62,78247.34,2.3,0.9913,1e-05,0.89495]
[1776857148913,54.62,78244.16,2.3,0.99126,1e-05,0.89819]
[1776857153948,54.62,78242.56,2.3,0.99124,1e-05,0.89982]
[1776857158983,54.62,78242.97,2.3,0.99125,1e-05,0.8994]
[1776857162004,54.62,78240.61,2.3,0.99122,1e-05,0.90181]
[1776857164018,54.62,78236.83,2.3,0.99118,1e-05,0.90568]
[1776857169053,54.62,78237.0,2.3,0.99118,1e-05,0.90551]
[1776857171067,54.62,78244.83,2.3,0.99127,1e-05,0.8975]
[1776857173081,54.62,78249.76,2.3,0.99132,1e-05,0.89249]
[1776857174087,54.62,78247.5,2.3,0.9913,1e-05,0.89479]
[1776857179124,54.62,78246.27,2.3,0.99128,1e-05,0.89604]
[1776857183153,54.62,78243.9,2.3,0.99126,1e-05,0.89845]
[1776857189071,54.62,78242.64,2.3,0.99124,1e-05,0.89974]
[1776857194231,54.62,78242.18,2.3,0.99126,1e-05,0.89781]
[1776857199266,54.62,78242.45,2.3,0.99126,1e-05,0.89753]
[1776857202279,54.62,78242.12,2.3,0.99126,1e-05,0.89787]
[1776857202442,54.62,78242.12,2.3,0.99126,1e-05,0.89787]
[1776857202546,54.62,78249.31,2.3,0.99134,1e-05,0.89056]
[1776857203294,54.62,78254.47,2.3,0.9914,1e-05,0.88535]
[1776857208328,54.62,78254.8,2.3,0.9914,1e-05,0.88502]
[1776857213363,54.62,78254.77,2.3,0.9914,1e-05,0.88505]
[1776857216385,54.62,78256.97,2.3,0.99143,1e-05,0.88284]
[1776857218399,54.62,78262.25,2.3,0.99149,1e-05,0.87754]
[1776857223433,54.62,78262.92,2.3,0.99149,1e-05,0.87687]
[1776857229476,54.62,78261.7,2.3,0.99148,1e-05,0.87809]
[1776857233504,54.62,78265.88,2.3,0.99153,1e-05,0.87392]
[1776857238539,54.62,78265.35,2.3,0.99152,1e-05,0.87445]
[1776857243574,54.62,78264.61,2.3,0.99151,1e-05,0.87519]
[1776857244581,54.62,78262.67,2.3,0.99149,1e-05,0.87712]
[1776857249616,54.62,78262.52,2.3,0.99149,1e-05,0.87727]
[1776857253643,54.62,78266.5,2.3,0.99156,1e-05,0.87095]
[1776857255658,54.62,78268.66,2.3,0.99158,1e-05,0.86881]
[1776857260694,54.62,78268.66,2.3,0.99158,1e-05,0.86881]
[1776857265729,54.62,78269.71,2.3,0.99159,1e-05,0.86777]
[1776857269756,54.62,78272.25,2.3,0.99162,1e-05,0.86525]
[1776857271771,54.62,78275.16,2.3,0.99165,1e-05,0.86238]
[1776857272779,54.62,78278.71,2.3,0.99169,1e-05,0.85888]
[1776857277814,54.62,78276.77,2.3,0.99167,1e-05,0.86079]
[1776857282850,54.62,78278.07,2.3,0.99168,1e-05,0.85951]
[1776857287885,54.62,78278.66,2.3,0.99169,1e-05,0.85893]
[1776857290907,54.62,78288.08,2.3,0.99179,1e-05,0.84972]
[1776857291915,54.62,78288.93,2.3,0.9918,1e-05,0.84889]
[1776857295943,54.62,78291.82,2.3,0.99183,1e-05,0.84608]
[1776857300978,54.62,78290.52,2.3,0.99182,1e-05,0.84734]
[1776857302389,54.62,78289.83,2.3,0.99181,1e-05,0.84801]
[1776857302438,54.62,78289.83,2.3,0.99181,1e-05,0.84801]
[1776857302993,54.62,78289.74,2.3,0.99181,1e-05,0.8481]
[1776857310042,54.62,78290.25,2.3,0.99182,1e-05,0.84761]
[1776857312057,54.62,78290.01,2.3,0.99184,1e-05,0.84554]
[1776857317092,54.62,78290.02,2.3,0.99184,1e-05,0.84553]
[1776857321119,54.62,78288.03,2.3,0.99181,1e-05,0.84746]
[1776857323134,54.62,78292.43,2.3,0.99186,1e-05,0.84319]
[1776857324141,54.62,78298.31,2.3,0.99192,1e-05,0.83751]
[1776857329175,54.62,78300.15,2.3,0.99194,1e-05,0.83574]
[1776857333204,54.62,78306.98,2.3,0.99202,1e-05,0.8292]
[1776857334211,54.62,78309.13,2.3,0.99204,1e-05,0.82715]
[1776857335258,54.62,78309.13,2.3,0.99204,1e-05,0.82715]
[1776857339070,54.62,78308.92,2.3,0.99204,1e-05,0.82735]
[1776857339191,54.62,78308.92,2.3,0.99204,1e-05,0.82735]
[1776857339246,54.62,78307.96,2.3,0.99203,1e-05,0.82827]
[1776857342267,54.62,78305.61,2.3,0.992,1e-05,0.83051]
[1776857344283,54.62,78302.59,2.3,0.99197,1e-05,0.8334]
[1776857345290,54.62,78300.35,2.3,0.99195,1e-05,0.83555]
[1776857350288,54.62,78300.92,2.3,0.99195,1e-05,0.83501]
[1776857350295,54.62,78300.64,2.3,0.99195,1e-05,0.83527]
[1776857350442,54.62,78300.64,2.3,0.99195,1e-05,0.83527]
[1776857351333,54.62,78295.65,2.3,0.9919,1e-05,0.84008]
[1776857352339,54.62,78293.23,2.3,0.99187,1e-05,0.84242]
[1776857357375,54.62,78293.11,2.3,0.99187,1e-05,0.84253]
[1776857362410,54.62,78292.97,2.3,0.99187,1e-05,0.84267]
[1776857367445,54.62,78293.54,2.3,0.99187,1e-05,0.84212]
[1776857372481,54.62,78293.49,2.3,0.99189,1e-05,0.83987]
[1776857377515,54.62,78294.66,2.3,0.99191,1e-05,0.83874]
[1776857382550,54.62,78294.73,2.3,0.99191,1e-05,0.83867]
[1776857383558,54.62,78300.11,2.3,0.99196,1e-05,0.8335]
[1776857387585,54.62,78302.43,2.3,0.99199,1e-05,0.83128]
[1776857389599,54.62,78306.41,2.3,0.99203,1e-05,0.82748]
[1776857394633,54.62,78316.7,2.3,0.99214,1e-05,0.81772]
[1776857395643,54.62,78318.77,2.3,0.99216,1e-05,0.81576]
[1776857396648,54.62,78321.46,2.3,0.99219,1e-05,0.81323]
[1776857398662,54.62,78325.5,2.3,0.99223,1e-05,0.80944]
[1776857399669,54.62,78328.26,2.3,0.99226,1e-05,0.80686]
[1776857400676,54.62,78331.5,2.3,0.99229,1e-05,0.80385]
[1776857405711,54.62,78330.22,2.3,0.99228,1e-05,0.80504]
[1776857410746,54.62,78329.43,2.3,0.99227,1e-05,0.80577]
[1776857414774,54.62,78331.73,2.3,0.99229,1e-05,0.80363]
[1776857415781,54.62,78337.46,2.3,0.99235,1e-05,0.79832]
[1776857420816,54.62,78336.75,2.3,0.99235,1e-05,0.79897]
[1776857423840,54.62,78338.78,2.3,0.99237,1e-05,0.79709]
[1776857428875,54.62,78338.31,2.3,0.99236,1e-05,0.79753]
[1776857429882,54.62,78342.47,2.3,0.9924,1e-05,0.79369]
[1776857430889,54.62,78345.99,2.3,0.99244,1e-05,0.79046]
[1776857431896,54.62,78344.09,2.3,0.99244,1e-05,0.79]
[1776857432902,54.62,78341.15,2.3,0.99241,1e-05,0.7927]
[1776857433910,54.62,78331.34,2.3,0.99231,1e-05,0.80177]
[1776857434917,54.62,78319.61,2.3,0.99219,1e-05,0.81273]
[1776857435924,54.62,78320.01,2.3,0.99219,1e-05,0.81235]
[1776857437938,54.62,78317.22,2.3,0.99217,1e-05,0.81498]
[1776857440959,54.62,78327.53,2.3,0.99227,1e-05,0.80532]
[1776857441968,54.62,78328.6,2.3,0.99228,1e-05,0.80432]
[1776857447003,54.62,78327.7,2.3,0.99227,1e-05,0.80516]
[1776857452038,54.62,78330.8,2.3,0.99231,1e-05,0.80227]
[1776857456066,54.62,78333.63,2.3,0.99233,1e-05,0.79965]
[1776857461101,54.62,78331.41,2.3,0.99231,1e-05,0.80171]
[1776857466136,54.62,78332.16,2.3,0.99232,1e-05,0.80101]
[1776857471171,54.62,78333.43,2.3,0.99233,1e-05,0.79983]
[1776857475199,54.62,78339.44,2.3,0.99239,1e-05,0.79428]
[1776857480234,54.62,78338.98,2.3,0.99239,1e-05,0.7947]
[1776857482248,54.62,78344.67,2.3,0.99245,1e-05,0.78947]
[1776857485269,54.62,78347.01,2.3,0.99247,1e-05,0.78733]
[1776857490305,54.62,78347.28,2.3,0.99247,1e-05,0.78708]
[1776857491312,54.62,78345.6,2.3,0.99248,1e-05,0.78642]
[1776857492319,54.62,78338.06,2.3,0.9924,1e-05,0.79334]
[1776857492472,54.62,78338.06,2.3,0.9924,1e-05,0.79334]
[1776857492694,54.62,78338.06,2.3,0.9924,1e-05,0.79334]
[1776857494358,54.62,78336.7,2.3,0.99239,1e-05,0.7946]
[1776857494435,54.62,78336.7,2.3,0.99239,1e-05,0.7946]
[1776857494383,54.62,78333.7,2.3,0.99236,1e-05,0.79737]
[1776857495148,54.62,78333.7,2.3,0.99236,1e-05,0.79737]
[1776857495340,54.62,78325.61,2.3,0.99227,1e-05,0.80488]
[1776857497354,54.62,78325.37,2.3,0.99227,1e-05,0.8051]
[1776857498692,54.62,78325.98,2.3,0.99228,1e-05,0.80453]
[1776857502781,54.62,78325.27,2.3,0.99227,1e-05,0.8052]
[1776857502940,54.62,78325.27,2.3,0.99227,1e-05,0.8052]
[1776857503396,54.62,78325.33,2.3,0.99227,1e-05,0.80514]
[1776857508431,54.62,78325.61,2.3,0.99227,1e-05,0.80488]
[1776857513466,54.62,78325.39,2.3,0.99227,1e-05,0.80508]
[1776857515480,54.62,78322.82,2.3,0.99224,1e-05,0.80748]
[1776857518503,54.62,78317.15,2.3,0.99219,1e-05,0.8128]
[1776857519510,54.62,78312.11,2.3,0.99213,1e-05,0.81755]
[1776857520517,54.62,78306.88,2.3,0.99208,1e-05,0.8225]
[1776857522531,54.62,78304.24,2.3,0.99205,1e-05,0.82501]
[1776857527566,54.62,78305.59,2.3,0.99206,1e-05,0.82372]
[1776857530587,54.62,78302.95,2.3,0.99204,1e-05,0.82624]
[1776857531594,54.62,78299.12,2.3,0.992,1e-05,0.82989]
[1776857533608,54.62,78295.05,2.3,0.99195,1e-05,0.83379]
[1776857534615,54.62,78292.35,2.3,0.99192,1e-05,0.83639]
[1776857535587,54.62,78292.35,2.3,0.99192,1e-05,0.83639]
[1776857535693,54.62,78292.35,2.3,0.99192,1e-05,0.83639]
[1776857538977,54.62,78294.88,2.3,0.99195,1e-05,0.83395]
[1776857539190,54.62,78294.88,2.3,0.99195,1e-05,0.83395]
[1776857539210,54.62,78294.68,2.3,0.99195,1e-05,0.83415]
[1776857543678,54.62,78292.12,2.3,0.99192,1e-05,0.83661]
[1776857546699,54.62,78289.88,2.3,0.9919,1e-05,0.83877]
[1776857550090,54.62,78290.19,2.3,0.9919,1e-05,0.83847]
[1776857550189,54.62,78290.19,2.3,0.9919,1e-05,0.83847]
[1776857550191,54.62,78289.67,2.3,0.9919,1e-05,0.83897]
[1776857552741,54.62,78289.2,2.3,0.99191,1e-05,0.83713]
[1776857557776,54.62,78288.38,2.3,0.9919,1e-05,0.83792]
[1776857559790,54.62,78293.13,2.3,0.99195,1e-05,0.83335]
[1776857564825,54.62,78294.93,2.3,0.99197,1e-05,0.83162]
[1776857569860,54.62,78294.76,2.3,0.99197,1e-05,0.83179]
[1776857576909,54.62,78294.53,2.3,0.99197,1e-05,0.83201]
[1776857581944,54.62,78294.7,2.3,0.99197,1e-05,0.83184]
[1776857586979,54.62,78297.86,2.3,0.992,1e-05,0.82882]
[1776857588993,54.62,78292.4,2.3,0.99195,1e-05,0.83405]
[1776857594029,54.62,78291.43,2.3,0.99194,1e-05,0.83498]
[1776857599064,54.62,78295.87,2.3,0.99198,1e-05,0.83072]
[1776857600071,54.62,78299.7,2.3,0.99202,1e-05,0.82706]
[1776857601540,54.62,78304.54,2.3,0.99208,1e-05,0.82246]
[1776857606113,54.62,78302.63,2.3,0.99205,1e-05,0.82427]
[1776857607120,54.62,78299.69,2.3,0.99202,1e-05,0.82707]
[1776857608126,54.62,78296.15,2.3,0.99199,1e-05,0.83045]
[1776857611148,54.62,78295.16,2.3,0.992,1e-05,0.82912]
[1776857616185,54.62,78295.05,2.3,0.992,1e-05,0.82923]
[1776857621220,54.62,78293.23,2.3,0.99198,1e-05,0.83097]
[1776857626255,54.62,78294.75,2.3,0.99199,1e-05,0.82951]
[1776857631289,54.62,78293.9,2.3,0.99198,1e-05,0.83033]
[1776857636325,54.62,78294.08,2.3,0.99199,1e-05,0.83016]
[1776857641360,54.62,78292.62,2.3,0.99197,1e-05,0.83155]
[1776857646395,54.62,78293.16,2.3,0.99198,1e-05,0.83104]
[1776857648409,54.62,78294.96,2.3,0.992,1e-05,0.82931]
[1776857653443,54.62,78296.35,2.3,0.99201,1e-05,0.82799]
[1776857654451,54.62,78307.0,2.3,0.99212,1e-05,0.81786]
[1776857655458,54.62,78310.09,2.3,0.99215,1e-05,0.81495]
[1776857656465,54.62,78306.28,2.3,0.99211,1e-05,0.81855]
[1776857660493,54.62,78304.28,2.3,0.99209,1e-05,0.82044]
[1776857663516,54.62,78298.97,2.3,0.99204,1e-05,0.82549]
[1776857664523,54.62,78296.99,2.3,0.99202,1e-05,0.82737]
[1776857667544,54.62,78305.14,2.3,0.9921,1e-05,0.81962]
[1776857668551,54.62,78296.64,2.3,0.99201,1e-05,0.82771]
[1776857669559,54.62,78295.55,2.3,0.992,1e-05,0.82875]
[1776857673587,54.62,78300.09,2.3,0.99207,1e-05,0.82215]
[1776857675600,54.62,78303.02,2.3,0.9921,1e-05,0.81937]
[1776857679636,54.62,78301.14,2.3,0.99208,1e-05,0.82115]
[1776857680643,54.62,78299.17,2.3,0.99206,1e-05,0.82303]
[1776857684670,54.62,78306.69,2.3,0.99214,1e-05,0.8159]
[1776857685678,54.62,78313.78,2.3,0.99221,1e-05,0.80923]
[1776857687691,54.62,78310.42,2.3,0.99218,1e-05,0.81239]
[1776857688699,54.62,78314.33,2.3,0.99222,1e-05,0.80872]
[1776857689706,54.62,78319.14,2.3,0.99227,1e-05,0.80422]
[1776857690713,54.62,78323.57,2.3,0.99231,1e-05,0.8001]
[1776857692727,54.62,78325.01,2.3,0.99233,1e-05,0.79876]
[1776857697763,54.62,78326.02,2.3,0.99234,1e-05,0.79783]
[1776857702798,54.62,78325.16,2.3,0.99233,1e-05,0.79862]
[1776857703805,54.62,78328.8,2.3,0.99237,1e-05,0.79525]
[1776857705819,54.62,78330.74,2.3,0.99239,1e-05,0.79346]
[1776857706827,54.62,78333.76,2.3,0.99242,1e-05,0.79068]
[1776857711861,54.62,78333.65,2.3,0.99242,1e-05,0.79078]
[1776857713875,54.62,78336.66,2.3,0.99245,1e-05,0.78802]
[1776857718911,54.62,78337.4,2.3,0.99245,1e-05,0.78734]
[1776857723944,54.63,78336.42,2.3,0.99244,1e-05,0.78877]
[1776857725020,54.63,78336.42,2.3,0.99244,1e-05,0.78877]
[1776857729987,54.63,78341.79,2.3,0.99249,1e-05,0.78399]
[1776857730994,54.64,78345.08,2.3,0.99252,1e-05,0.78131]
[1776857732003,54.64,78344.62,2.3,0.99253,1e-05,0.77991]
[1776857737037,54.64,78346.23,2.3,0.99255,1e-05,0.77865]
[1776857740058,54.64,78343.76,2.3,0.99252,1e-05,0.78102]
[1776857741238,54.64,78343.76,2.3,0.99252,1e-05,0.78102]
[1776857741317,54.65,78375.61,2.3,0.99283,1e-05,0.75285]
[1776857742105,54.66,78386.57,2.3,0.99293,1e-05,0.7441]
[1776857743128,54.67,78373.1,2.3,0.99279,1e-05,0.75689]
[1776857744503,54.67,78373.1,2.3,0.99279,1e-05,0.75689]
[1776857744584,54.68,78354.04,2.3,0.99259,1e-05,0.77479]
[1776857745132,54.68,78339.96,2.3,0.99245,1e-05,0.78765]
[1776857746139,54.68,78331.09,2.3,0.99236,1e-05,0.79583]
[1776857747146,54.68,78314.88,2.3,0.99219,1e-05,0.81093]
[1776857748156,54.68,78309.75,2.3,0.99214,1e-05,0.81576]
[1776857749160,54.68,78305.4,2.3,0.99209,1e-05,0.81987]
[1776857750167,54.68,78299.61,2.3,0.99203,1e-05,0.82537]
[1776857751174,54.68,78291.87,2.3,0.99195,1e-05,0.83276]
[1776857752181,54.68,78288.66,2.3,0.99192,1e-05,0.83585]
[1776857753187,54.68,78285.09,2.3,0.99188,1e-05,0.83929]
[1776857754195,54.68,78281.04,2.3,0.99183,1e-05,0.84321]
[1776857758223,54.68,78276.72,2.3,0.99179,1e-05,0.84741]
[1776857761244,54.68,78265.77,2.3,0.99167,1e-05,0.85812]
[1776857762260,54.68,78255.92,2.3,0.99156,1e-05,0.86786]
[1776857763268,54.68,78257.9,2.3,0.99158,1e-05,0.86589]
[1776857764276,54.68,78263.2,2.3,0.99164,1e-05,0.86065]
[1776857766658,54.68,78262.32,2.3,0.99163,1e-05,0.86152]
[1776857767543,54.68,78258.89,2.3,0.99159,1e-05,0.86491]
[1776857769311,54.68,78255.37,2.3,0.99155,1e-05,0.8684]
[1776857770826,54.68,78255.22,2.3,0.99155,1e-05,0.86855]
[1776857770935,54.68,78255.22,2.3,0.99155,1e-05,0.86855]
[1776857771325,54.68,78255.46,2.3,0.99155,1e-05,0.86831]
[1776857776360,54.68,78253.48,2.3,0.99153,1e-05,0.87028]
[1776857777367,54.68,78251.04,2.3,0.9915,1e-05,0.87271]
[1776857778600,54.68,78251.04,2.3,0.9915,1e-05,0.87271]
[1776857778692,54.68,78251.04,2.3,0.9915,1e-05,0.87271]
[1776857778718,54.68,78248.34,2.3,0.99147,1e-05,0.87541]
[1776857780389,54.68,78244.63,2.3,0.99143,1e-05,0.87913]
[1776857782404,54.68,78238.53,2.3,0.99136,1e-05,0.88527]
[1776857783410,54.68,78229.45,2.3,0.99126,1e-05,0.89447]
[1776857784417,54.68,78217.94,2.3,0.99113,1e-05,0.90626]
[1776857785423,54.68,78215.18,2.3,0.99109,1e-05,0.9091]
[1776857788455,54.68,78211.78,2.3,0.99105,1e-05,0.91262]
[1776857791474,54.68,78217.68,2.3,0.99115,1e-05,0.9041]
[1776857792481,54.68,78223.53,2.3,0.99121,1e-05,0.8981]
[1776857793254,54.68,78223.53,2.3,0.99121,1e-05,0.8981]
[1776857793488,54.68,78227.88,2.3,0.99126,1e-05,0.89367]
[1776857794454,54.68,78227.88,2.3,0.99126,1e-05,0.89367]
[1776857794494,54.68,78226.36,2.3,0.99125,1e-05,0.89522]
[1776857795502,54.68,78218.77,2.3,0.99116,1e-05,0.90298]
[1776857796509,54.68,78215.17,2.3,0.99112,1e-05,0.90668]
[1776857797515,54.68,78212.77,2.3,0.99109,1e-05,0.90916]
[1776857798523,54.68,78217.75,2.3,0.99115,1e-05,0.90403]
[1776857799530,54.68,78221.27,2.3,0.99119,1e-05,0.90042]
[1776857800540,54.68,78227.27,2.3,0.99126,1e-05,0.89429]
[1776857802551,54.68,78222.27,2.3,0.9912,1e-05,0.89939]
[1776857804565,54.68,78224.13,2.3,0.99122,1e-05,0.89749]
[1776857809601,54.68,78224.27,2.3,0.99122,1e-05,0.89735]
[1776857814636,54.68,78224.47,2.3,0.99122,1e-05,0.89714]
[1776857816700,54.68,78224.52,2.3,0.99122,1e-05,0.89709]
[1776857816790,54.68,78224.95,2.3,0.99123,1e-05,0.89665]
[1776857816937,54.68,78224.95,2.3,0.99123,1e-05,0.89665]
[1776857817657,54.68,78227.63,2.3,0.99126,1e-05,0.89392]
[1776857820678,54.68,78230.81,2.3,0.9913,1e-05,0.89069]
[1776857821685,54.68,78223.95,2.3,0.99122,1e-05,0.89767]
[1776857822691,54.68,78221.03,2.3,0.99118,1e-05,0.90066]
[1776857825715,54.68,78225.69,2.3,0.99124,1e-05,0.8959]
[1776857826722,54.68,78227.43,2.3,0.99126,1e-05,0.89413]
[1776857827728,54.68,78229.15,2.3,0.99128,1e-05,0.89238]
[1776857828737,54.68,78227.01,2.3,0.99125,1e-05,0.89455]
[1776857830750,54.68,78222.88,2.3,0.99121,1e-05,0.89877]
[1776857832764,54.68,78219.91,2.3,0.99117,1e-05,0.90181]
[1776857836792,54.68,78216.5,2.3,0.99113,1e-05,0.90531]
[1776857841828,54.68,78217.49,2.3,0.99114,1e-05,0.90429]
[1776857846863,54.68,78217.82,2.3,0.99115,1e-05,0.90396]
[1776857847871,54.68,78221.38,2.3,0.99119,1e-05,0.9003]
[1776857849885,54.68,78226.87,2.3,0.99125,1e-05,0.8947]
[1776857850892,54.68,78229.17,2.3,0.99128,1e-05,0.89235]
[1776857851899,54.68,78228.65,2.3,0.99129,1e-05,0.89048]
[1776857856934,54.68,78225.42,2.3,0.99126,1e-05,0.89376]
[1776857858947,54.68,78227.11,2.3,0.99128,1e-05,0.89204]
[1776857861969,54.68,78229.15,2.3,0.9913,1e-05,0.88997]
[1776857867005,54.68,78230.35,2.3,0.99131,1e-05,0.88876]
[1776857869019,54.68,78233.57,2.3,0.99135,1e-05,0.8855]
[1776857870026,54.68,78245.04,2.3,0.99148,1e-05,0.87397]
[1776857871033,54.68,78247.88,2.3,0.99151,1e-05,0.87113]
[1776857873047,54.68,78249.74,2.3,0.99153,1e-05,0.86928]
[1776857875061,54.68,78252.45,2.3,0.99156,1e-05,0.86659]
[1776857877075,54.68,78254.17,2.3,0.99158,1e-05,0.86488]
[1776857881103,54.68,78256.06,2.3,0.9916,1e-05,0.86301]
[1776857883117,54.68,78257.99,2.3,0.99162,1e-05,0.86111]
[1776857886148,54.68,78259.63,2.3,0.99164,1e-05,0.85949]
[1776857888707,54.68,78259.04,2.3,0.99164,1e-05,0.86007]
[1776857888793,54.68,78262.7,2.3,0.99168,1e-05,0.85647]
[1776857888936,54.68,78262.7,2.3,0.99168,1e-05,0.85647]
[1776857889162,54.68,78263.8,2.3,0.99169,1e-05,0.85538]
[1776857894197,54.68,78257.21,2.3,0.99162,1e-05,0.86188]
[1776857896210,54.68,78252.87,2.3,0.99157,1e-05,0.86617]
[1776857899232,54.68,78251.26,2.3,0.99155,1e-05,0.86777]
[1776857904266,54.68,78252.38,2.3,0.99156,1e-05,0.86666]
[1776857909301,54.68,78251.08,2.3,0.99155,1e-05,0.86795]
[1776857910309,54.68,78257.88,2.3,0.99162,1e-05,0.86121]
[1776857911316,54.68,78263.37,2.3,0.99171,1e-05,0.85347]
[1776857913330,54.68,78267.23,2.3,0.99175,1e-05,0.8497]
[1776857914336,54.68,78264.58,2.3,0.99172,1e-05,0.85229]
[1776857917358,54.68,78262.19,2.3,0.99169,1e-05,0.85463]
[1776857919372,54.68,78263.83,2.3,0.99171,1e-05,0.85302]
[1776857921387,54.68,78266.66,2.3,0.99174,1e-05,0.85025]
[1776857925415,54.68,78264.6,2.3,0.99172,1e-05,0.85227]
[1776857929442,54.68,78261.8,2.3,0.99169,1e-05,0.85501]
[1776857931457,54.68,78259.39,2.3,0.99166,1e-05,0.85738]
[1776857936492,54.68,78265.17,2.3,0.99173,1e-05,0.85171]
[1776857939514,54.68,78266.9,2.3,0.99174,1e-05,0.85002]
[1776857942535,54.68,78268.6,2.3,0.99176,1e-05,0.84836]
[1776857943541,54.68,78270.93,2.3,0.99179,1e-05,0.84609]
[1776857945556,54.68,78266.03,2.3,0.99174,1e-05,0.85087]
[1776857947570,54.68,78261.05,2.3,0.99168,1e-05,0.85575]
[1776857952605,54.68,78259.63,2.3,0.99166,1e-05,0.85715]
[1776857957640,54.68,78255.13,2.3,0.99162,1e-05,0.86158]
[1776857960661,54.68,78256.85,2.3,0.99163,1e-05,0.85988]
[1776857961668,54.68,78261.24,2.3,0.99168,1e-05,0.85556]
[1776857962674,54.68,78264.48,2.3,0.99172,1e-05,0.85238]
[1776857964689,54.68,78261.48,2.3,0.99169,1e-05,0.85533]
[1776857967710,54.68,78263.21,2.3,0.9917,1e-05,0.85363]
[1776857968717,54.68,78260.66,2.3,0.99168,1e-05,0.85613]
[1776857970731,54.68,78257.51,2.3,0.99164,1e-05,0.85923]
[1776857971738,54.68,78256.5,2.3,0.99165,1e-05,0.85788]
[1776857975766,54.68,78254.39,2.3,0.99163,1e-05,0.85996]
[1776857978787,54.68,78252.59,2.3,0.99161,1e-05,0.86174]
[1776857983822,54.68,78252.76,2.3,0.99161,1e-05,0.86157]
[1776857986843,54.68,78250.44,2.3,0.99159,1e-05,0.86387]
[1776857992886,54.68,78250.16,2.3,0.99158,1e-05,0.86415]
[1776857997919,54.68,78249.47,2.3,0.99157,1e-05,0.86483]
[1776858001947,54.68,78246.93,2.3,0.99155,1e-05,0.86735]
[1776858002955,54.68,78237.95,2.3,0.99145,1e-05,0.87632]
[1776858003962,54.68,78220.49,2.3,0.99125,1e-05,0.89397]
[1776858004969,54.68,78219.63,2.3,0.99124,1e-05,0.89484]
[1776858005976,54.68,78218.93,2.3,0.99123,1e-05,0.89556]
[1776858010008,54.68,78215.36,2.3,0.99119,1e-05,0.89921]
[1776858015039,54.68,78212.2,2.3,0.99115,1e-05,0.90245]
[1776858016046,54.68,78210.12,2.3,0.99113,1e-05,0.90459]
[1776858021081,54.68,78214.06,2.3,0.99117,1e-05,0.90054]
[1776858025325,54.68,78213.46,2.3,0.99117,1e-05,0.90116]
[1776858025435,54.68,78213.46,2.3,0.99117,1e-05,0.90116]
[1776858025537,54.68,78212.78,2.3,0.99116,1e-05,0.90185]
[1776858026116,54.68,78217.07,2.3,0.99121,1e-05,0.89746]
[1776858027123,54.68,78221.16,2.3,0.99125,1e-05,0.89328]
[1776858028130,54.68,78223.97,2.3,0.99129,1e-05,0.89043]
[1776858029293,54.68,78223.97,2.3,0.99129,1e-05,0.89043]
[1776858031151,54.68,78222.62,2.3,0.99129,1e-05,0.88939]
[1776858032436,54.68,78222.62,2.3,0.99129,1e-05,0.88939]
[1776858032475,54.68,78222.84,2.3,0.9913,1e-05,0.88917]
[1776858033165,54.68,78225.32,2.3,0.99132,1e-05,0.88665]
[1776858034172,54.68,78227.67,2.3,0.99135,1e-05,0.88428]
[1776858036186,54.68,78229.2,2.3,0.99137,1e-05,0.88273]
[1776858037194,54.68,78235.73,2.3,0.99144,1e-05,0.87616]
[1776858038205,54.68,78240.49,2.3,0.9915,1e-05,0.8714]
[1776858039212,54.68,78245.69,2.3,0.99155,1e-05,0.86622]
[1776858040219,54.68,78242.12,2.3,0.99151,1e-05,0.86978]
[1776858041226,54.68,78237.05,2.3,0.99146,1e-05,0.87484]
[1776858042233,54.68,78234.87,2.3,0.99143,1e-05,0.87703]
[1776858043240,54.68,78236.54,2.3,0.99145,1e-05,0.87535]
[1776858045255,54.68,78238.26,2.3,0.99147,1e-05,0.87363]
[1776858048276,54.68,78241.14,2.3,0.9915,1e-05,0.87075]
[1776858049283,54.68,78242.75,2.3,0.99152,1e-05,0.86915]
[1776858052304,54.68,78240.88,2.3,0.9915,1e-05,0.87101]
[1776858057339,54.68,78240.2,2.3,0.99149,1e-05,0.87169]
[1776858059931,54.68,78238.43,2.3,0.99147,1e-05,0.87346]
[1776858060437,54.68,78238.43,2.3,0.99147,1e-05,0.87346]
[1776858060539,54.68,78238.23,2.3,0.99147,1e-05,0.87366]
[1776858061367,54.68,78243.95,2.3,0.99154,1e-05,0.86795]
[1776858062374,54.68,78247.16,2.3,0.99157,1e-05,0.86477]
[1776858064388,54.68,78249.6,2.3,0.9916,1e-05,0.86235]
[1776858069424,54.68,78246.95,2.3,0.99157,1e-05,0.86497]
[1776858071438,54.68,78243.04,2.3,0.99153,1e-05,0.86886]
[1776858076473,54.68,78240.45,2.3,0.9915,1e-05,0.87144]
[1776858081509,54.68,78241.45,2.3,0.99151,1e-05,0.87044]
[1776858086544,54.68,78241.24,2.3,0.9915,1e-05,0.87065]
[1776858088558,54.68,78237.54,2.3,0.99146,1e-05,0.87435]
[1776858093593,54.68,78239.59,2.3,0.99151,1e-05,0.86993]
[1776858097620,54.68,78242.1,2.3,0.99154,1e-05,0.86743]
[1776858100642,54.68,78239.23,2.3,0.9915,1e-05,0.87029]
[1776858103663,54.7,78236.48,2.3,0.99146,1e-05,0.87465]
[1776858105678,54.71,78239.54,2.3,0.99148,1e-05,0.87267]
[1776858106684,54.72,78246.1,2.3,0.99155,1e-05,0.86667]
[1776858107692,54.72,78249.31,2.3,0.99158,1e-05,0.86402]
[1776858112744,54.75,78248.76,2.3,0.99154,1e-05,0.86724]
[1776858117779,54.78,78248.78,2.3,0.99151,1e-05,0.8699]
[1776858119792,54.8,78251.4,2.3,0.99153,1e-05,0.86837]
[1776858120800,54.8,78254.87,2.3,0.99156,1e-05,0.86546]
[1776858121807,54.81,78261.7,2.3,0.99163,1e-05,0.85925]
[1776858122814,54.81,78264.95,2.3,0.99166,1e-05,0.85659]
[1776858125835,54.94,78270.52,2.3,0.9916,1e-05,0.86217]
[1776858130870,55.24,78272.3,2.3,0.99132,1e-05,0.88693]
[1776858134797,55.41,78271.59,2.3,0.99114,1e-05,0.90373]
[1776858134901,55.47,78239.08,2.3,0.99069,1e-05,0.94274]
[1776858135910,55.47,78219.47,2.3,0.99046,1e-05,0.96352]
[1776858136917,55.48,78239.35,2.3,0.99069,1e-05,0.94302]
[1776858137930,55.54,78246.6,2.3,0.99071,1e-05,0.94094]
[1776858138239,55.54,78246.6,2.3,0.99071,1e-05,0.94094]
[1776858140736,55.66,78247.04,2.3,0.99059,1e-05,0.95153]
[1776858140935,55.66,78247.04,2.3,0.99059,1e-05,0.95153]
[1776858140946,55.72,78249.22,2.3,0.99056,1e-05,0.95478]
[1776858141953,55.78,78253.75,2.3,0.99055,1e-05,0.95554]
[1776858145981,55.96,78249.81,2.3,0.99031,1e-05,0.97701]
[1776858150009,55.99,78246.12,2.3,0.99024,1e-05,0.98324]
[1776858151016,55.99,78234.7,2.3,0.99011,1e-05,0.99357]
[1776858152022,56.0,78238.14,2.3,0.99015,1e-05,0.99041]
[1776858153030,56.0,78243.87,2.3,0.99022,1e-05,0.98422]
[1776858155044,56.0,78239.95,2.3,0.99017,1e-05,0.98845]
[1776858160079,56.0,78239.8,2.3,0.99017,1e-05,0.98861]
[1776858161085,56.0,78235.81,2.3,0.99012,1e-05,0.99293]
[1776858162093,56.0,78233.15,2.3,0.99009,1e-05,0.99582]
[1776858167128,56.0,78233.91,2.3,0.9901,1e-05,0.995]
[1776858169142,56.0,78237.12,2.3,0.99014,1e-05,0.99151]
[1776858172163,56.0,78240.42,2.3,0.99018,1e-05,0.98794]
[1776858174177,56.0,78242.87,2.3,0.99021,1e-05,0.9853]
[1776858177198,56.0,78245.51,2.3,0.99024,1e-05,0.98245]
[1776858180219,56.0,78242.96,2.3,0.99021,1e-05,0.9852]
[1776858185254,56.0,78244.18,2.3,0.99022,1e-05,0.98388]
[1776858188275,56.0,78241.48,2.3,0.99019,1e-05,0.9868]
[1776858193310,56.0,78236.17,2.3,0.99012,1e-05,0.99254]
[1776858195324,56.0,78232.1,2.3,0.99007,1e-05,0.99697]
[1776858197338,56.0,78229.46,2.3,0.99004,1e-05,0.99984]
[1776858201366,56.0,78232.56,2.3,0.99008,1e-05,0.99647]
[1776858206401,56.0,78232.47,2.3,0.99008,1e-05,0.99656]
[1776858211435,56.0,78232.7,2.3,0.9901,1e-05,0.99371]
[1776858216471,56.0,78232.6,2.3,0.9901,1e-05,0.99382]
[1776858219007,56.0,78232.64,2.3,0.9901,1e-05,0.99377]
[1776858219191,56.0,78232.64,2.3,0.9901,1e-05,0.99377]
[1776858219038,56.0,78231.71,2.3,0.99009,1e-05,0.99479]
[1776858221507,56.0,78225.96,2.3,0.99002,1e-05,1.00105]
[1776858222514,56.0,78213.62,2.3,0.98986,1e-05,1.01461]
[1776858223527,56.0,78211.89,2.3,0.98983,1e-05,1.01711]
[1776858224534,56.01,78208.73,2.3,0.98979,1e-05,1.02119]
[1776858228562,56.02,78211.46,2.3,0.98982,1e-05,1.01874]
[1776858233599,56.03,78212.65,2.3,0.98982,1e-05,1.01858]
[1776858234606,56.03,78218.04,2.3,0.98989,1e-05,1.01262]
[1776858235521,56.03,78218.04,2.3,0.98989,1e-05,1.01262]
[1776858235689,56.03,78218.04,2.3,0.98989,1e-05,1.01262]
[1776858235696,56.03,78218.45,2.3,0.98989,1e-05,1.01217]
[1776858238634,56.05,78215.68,2.3,0.98984,1e-05,1.01697]
[1776858242662,56.07,78213.14,2.3,0.98978,1e-05,1.0221]
[1776858245683,56.09,78217.56,2.3,0.98981,1e-05,1.01894]
[1776858249711,56.11,78214.47,2.3,0.98975,1e-05,1.02468]
[1776858251725,56.12,78216.91,2.3,0.98977,1e-05,1.02313]
[1776858252732,56.12,78219.9,2.3,0.9898,1e-05,1.01982]
[1776858255753,56.13,78224.0,2.3,0.98985,1e-05,1.01587]
[1776858258773,56.15,78220.55,2.3,0.98979,1e-05,1.02142]
[1776858263809,56.18,78221.52,2.3,0.98977,1e-05,1.02324]
[1776858269850,56.21,78222.63,2.3,0.98974,1e-05,1.02549]
[1776858273879,56.23,78229.96,2.3,0.98984,1e-05,1.01646]
[1776858274886,56.23,78235.07,2.3,0.9899,1e-05,1.01084]
[1776858276900,56.24,78237.79,2.3,0.98993,1e-05,1.00844]
[1776858278914,56.25,78234.76,2.3,0.98988,1e-05,1.01291]
[1776858283949,56.28,78234.57,2.3,0.98985,1e-05,1.01599]
[1776858288984,56.31,78232.95,2.3,0.98979,1e-05,1.02066]
[1776858294022,56.31,78233.51,2.3,0.9898,1e-05,1.02004]
[1776858299057,56.31,78232.97,2.3,0.98979,1e-05,1.02064]
[1776858302078,56.31,78238.37,2.3,0.98986,1e-05,1.01469]
[1776858307113,56.31,78238.84,2.3,0.98987,1e-05,1.01418]
[1776858310134,56.31,78244.25,2.3,0.98994,1e-05,1.00825]
[1776858312148,56.31,78248.03,2.3,0.98998,1e-05,1.00412]
[1776858313155,56.31,78239.83,2.3,0.98988,1e-05,1.01309]
[1776858316176,56.31,78243.77,2.3,0.98993,1e-05,1.00877]
[1776858317183,56.31,78247.78,2.3,0.98998,1e-05,1.00439]
[1776858322218,56.31,78249.47,2.3,0.99,1e-05,1.00255]
[1776858324232,56.31,78253.37,2.3,0.99005,1e-05,0.99832]
[1776858329266,56.31,78250.23,2.3,0.99001,1e-05,1.00173]
[1776858332288,56.31,78250.97,2.3,0.99005,1e-05,0.99831]
[1776858337325,56.31,78252.94,2.3,0.99007,1e-05,0.99617]
[1776858338566,56.31,78253.04,2.3,0.99007,1e-05,0.99606]
[1776858338688,56.31,78253.04,2.3,0.99007,1e-05,0.99606]
[1776858338790,56.31,78253.04,2.3,0.99007,1e-05,0.99606]
[1776858340386,56.31,78259.18,2.3,0.99015,1e-05,0.98943]
[1776858341358,56.31,78264.76,2.3,0.99022,1e-05,0.98344]
[1776858342364,56.31,78270.81,2.3,0.99029,1e-05,0.97698]
[1776858344378,56.31,78270.21,2.3,0.99028,1e-05,0.97762]
[1776858349413,56.31,78269.15,2.3,0.99027,1e-05,0.97875]
[1776858354448,56.31,78268.91,2.3,0.99027,1e-05,0.979]
[1776858359484,56.31,78270.37,2.3,0.99029,1e-05,0.97744]
[1776858364518,56.31,78270.04,2.3,0.99028,1e-05,0.9778]
[1776858368546,56.31,78285.65,2.3,0.99047,1e-05,0.96127]
[1776858369553,56.31,78292.11,2.3,0.99055,1e-05,0.95449]
[1776858374588,56.31,78296.51,2.3,0.9906,1e-05,0.9499]
[1776858379622,56.33,78298.68,2.3,0.9906,1e-05,0.94985]
[1776858382644,56.34,78310.83,2.3,0.99073,1e-05,0.93837]
[1776858383651,56.34,78314.35,2.3,0.99078,1e-05,0.93475]
[1776858388685,56.42,78320.91,2.3,0.99077,1e-05,0.93506]
[1776858390700,56.48,78323.31,2.3,0.99074,1e-05,0.93801]
[1776858391708,56.48,78323.13,2.3,0.99076,1e-05,0.93569]
[1776858392715,56.48,78317.9,2.3,0.9907,1e-05,0.94106]
[1776858396742,56.48,78315.28,2.3,0.99067,1e-05,0.94376]
[1776858400775,56.48,78318.43,2.3,0.99071,1e-05,0.94052]
[1776858401782,56.48,78321.7,2.3,0.99075,1e-05,0.93715]
[1776858402797,56.48,78327.5,2.3,0.99081,1e-05,0.93122]
[1776858403804,56.48,78325.22,2.3,0.99079,1e-05,0.93355]
[1776858405818,56.48,78316.75,2.3,0.99069,1e-05,0.94225]
[1776858406992,56.48,78314.75,2.3,0.99066,1e-05,0.94431]
[1776858412868,56.48,78315.45,2.3,0.99067,1e-05,0.94359]
[1776858413827,56.48,78315.45,2.3,0.99067,1e-05,0.94359]
[1776858413937,56.48,78315.45,2.3,0.99067,1e-05,0.94359]
[1776858414028,56.48,78315.47,2.3,0.99067,1e-05,0.94357]
[1776858419917,56.48,78316.72,2.3,0.99069,1e-05,0.94228]
[1776858420957,56.48,78316.72,2.3,0.99069,1e-05,0.94228]
[1776858421188,56.48,78316.72,2.3,0.99069,1e-05,0.94228]
[1776858421191,56.48,78316.83,2.3,0.99069,1e-05,0.94217]
[1776858421933,56.48,78320.47,2.3,0.99073,1e-05,0.93842]
[1776858422940,56.48,78317.69,2.3,0.9907,1e-05,0.94128]
[1776858423947,56.48,78313.14,2.3,0.99064,1e-05,0.94598]
[1776858425960,56.48,78303.75,2.3,0.99053,1e-05,0.95573]
[1776858426969,56.48,78302.85,2.3,0.99052,1e-05,0.95667]
[1776858427976,56.49,78295.37,2.3,0.99043,1e-05,0.96507]
[1776858429990,56.5,78292.56,2.3,0.99038,1e-05,0.96914]
[1776858430997,56.51,78289.33,2.3,0.99033,1e-05,0.97311]
[1776858433013,56.52,78284.92,2.3,0.99027,1e-05,0.97891]
[1776858436036,56.52,78292.07,2.3,0.99035,1e-05,0.97133]
[1776858439066,56.52,78287.2,2.3,0.9903,1e-05,0.97649]
[1776858440064,56.52,78276.42,2.3,0.99016,1e-05,0.98855]
[1776858441071,56.53,78271.88,2.3,0.99009,1e-05,0.99399]
[1776858446107,56.55,78270.56,2.3,0.99006,1e-05,0.99711]
[1776858449127,56.55,78262.93,2.3,0.98996,1e-05,1.00594]
[1776858451141,56.57,78262.94,2.3,0.98997,1e-05,1.00444]
[1776858453155,56.58,78260.61,2.3,0.98993,1e-05,1.00811]
[1776858458190,56.61,78260.73,2.3,0.98989,1e-05,1.01083]
[1776858463225,56.64,78258.61,2.3,0.98983,1e-05,1.016]
[1776858468260,56.67,78257.78,2.3,0.98979,1e-05,1.01978]
[1776858473295,56.7,78258.91,2.3,0.98977,1e-05,1.0214]
[1776858475309,56.71,78250.78,2.3,0.98966,1e-05,1.03152]
[1776858477323,56.72,78253.2,2.3,0.98967,1e-05,1.02999]
[1776858482360,56.75,78255.63,2.3,0.98967,1e-05,1.03019]
[1776858487394,56.78,78256.03,2.3,0.98964,1e-05,1.03263]
[1776858492429,56.81,78261.26,2.3,0.98968,1e-05,1.02973]
[1776858493437,56.82,78264.18,2.3,0.98971,1e-05,1.02708]
[1776858495450,56.83,78259.71,2.3,0.98964,1e-05,1.03317]
[1776858498472,56.85,78252.61,2.3,0.98953,1e-05,1.04278]
[1776858500486,56.86,78249.57,2.3,0.98947,1e-05,1.04732]
[1776858505521,56.88,78249.27,2.3,0.98944,1e-05,1.04989]
[1776858510556,56.91,78248.83,2.3,0.98941,1e-05,1.05316]
[1776858511563,56.92,78248.56,2.3,0.98942,1e-05,1.0513]
[1776858514584,56.93,78258.81,2.3,0.98954,1e-05,1.0415]
[1776858515591,56.95,78260.28,2.3,0.98954,1e-05,1.04099]
[1776858516598,56.95,78253.73,2.3,0.98946,1e-05,1.04828]
[1776858517605,56.96,78249.92,2.3,0.98939,1e-05,1.05367]
[1776858522640,56.98,78248.78,2.3,0.98935,1e-05,1.05768]
[1776858524654,57.0,78253.13,2.3,0.98939,1e-05,1.05388]
[1776858525661,57.0,78257.67,2.3,0.98945,1e-05,1.04935]
[1776858527675,57.01,78262.37,2.3,0.98949,1e-05,1.04522]
[1776858529546,57.02,78263.12,2.3,0.9895,1e-05,1.04494]
[1776858529699,57.02,78263.12,2.3,0.9895,1e-05,1.04494]
[1776858529800,57.02,78266.59,2.3,0.98954,1e-05,1.04165]
[1776858535731,57.06,78268.06,2.3,0.98952,1e-05,1.0434]
[1776858539759,57.08,78264.02,2.3,0.98944,1e-05,1.05014]
[1776858540766,57.09,78268.49,2.3,0.98949,1e-05,1.04571]
[1776858544807,57.11,78279.34,2.3,0.9896,1e-05,1.03592]
[1776858545808,57.11,78309.01,2.3,0.98998,1e-05,1.00362]
[1776858546815,57.12,78311.02,2.3,0.99,1e-05,1.00203]
[1776858548829,57.12,78306.61,2.3,0.98994,1e-05,1.00733]
[1776858549836,57.12,78300.18,2.3,0.98986,1e-05,1.01428]
[1776858550843,57.13,78295.41,2.3,0.98979,1e-05,1.02003]
[1776858553864,57.15,78300.93,2.3,0.98984,1e-05,1.01573]
[1776858555878,57.16,78306.1,2.3,0.98989,1e-05,1.01127]
[1776858560913,57.18,78306.91,2.3,0.98988,1e-05,1.01209]
[1776858565021,57.18,78306.77,2.3,0.98988,1e-05,1.01224]
[1776858565192,57.18,78306.77,2.3,0.98988,1e-05,1.01224]
[1776858565288,57.19,78306.72,2.3,0.98987,1e-05,1.01342]
[1776858570983,57.23,78308.36,2.3,0.98985,1e-05,1.01504]
[1776858571990,57.23,78317.42,2.3,0.98999,1e-05,1.00265]
[1776858572997,57.23,78320.72,2.3,0.99003,1e-05,0.99912]
[1776858577025,57.23,78323.2,2.3,0.99006,1e-05,0.99647]
[1776858579039,57.23,78320.34,2.3,0.99002,1e-05,0.99952]
[1776858584075,57.23,78320.08,2.3,0.99002,1e-05,0.9998]
[1776858586089,57.23,78322.61,2.3,0.99005,1e-05,0.9971]
[1776858587096,57.23,78320.31,2.3,0.99002,1e-05,0.99956]
[1776858592131,57.23,78319.87,2.3,0.99002,1e-05,1.00003]
[1776858594001,57.23,78321.0,2.3,0.99003,1e-05,0.99882]
[1776858594187,57.23,78321.0,2.3,0.99003,1e-05,0.99882]
[1776858594276,57.23,78324.75,2.3,0.99008,1e-05,0.99482]
[1776858600193,57.23,78323.28,2.3,0.99006,1e-05,0.99638]
[1776858601201,57.23,78319.14,2.3,0.99001,1e-05,1.00081]
[1776858602207,57.23,78311.32,2.3,0.98991,1e-05,1.0092]
[1776858604221,57.23,78311.43,2.3,0.98991,1e-05,1.00908]
[1776858608249,57.23,78302.54,2.3,0.9898,1e-05,1.0187]
[1776858610263,57.23,78303.93,2.3,0.98982,1e-05,1.01719]
[1776858612277,57.23,78300.26,2.3,0.98977,1e-05,1.02118]
[1776858614291,57.23,78294.88,2.3,0.9897,1e-05,1.02704]
[1776858619326,57.23,78296.99,2.3,0.98973,1e-05,1.02474]
[1776858620333,57.23,78293.79,2.3,0.98969,1e-05,1.02824]
[1776858625368,57.23,78293.53,2.3,0.98969,1e-05,1.02852]
[1776858629396,57.23,78296.16,2.3,0.98972,1e-05,1.02565]
[1776858631410,57.23,78303.65,2.3,0.98984,1e-05,1.01484]
[1776858632420,57.23,78309.45,2.3,0.98991,1e-05,1.00858]
[1776858633427,57.23,78311.66,2.3,0.98994,1e-05,1.0062]
[1776858634434,57.23,78301.3,2.3,0.9898,1e-05,1.01795]
[1776858635440,57.24,78297.15,2.3,0.98975,1e-05,1.02304]
[1776858637454,57.25,78292.11,2.3,0.98967,1e-05,1.02968]
[1776858639469,57.26,78294.37,2.3,0.98968,1e-05,1.02835]
[1776858640476,57.27,78299.72,2.3,0.98975,1e-05,1.02308]
[1776858641483,57.27,78302.24,2.3,0.98977,1e-05,1.0209]
[1776858643497,57.29,78289.13,2.3,0.98959,1e-05,1.03638]
[1776858643800,57.29,78289.13,2.3,0.98959,1e-05,1.03638]
[1776858644504,57.29,78281.37,2.3,0.98948,1e-05,1.04552]
[1776858645511,57.3,78277.38,2.3,0.98943,1e-05,1.05051]
[1776858647399,57.3,78278.64,2.3,0.98944,1e-05,1.04965]
[1776858647525,57.31,78276.1,2.3,0.9894,1e-05,1.05303]
[1776858652560,57.34,78277.55,2.3,0.98938,1e-05,1.0541]
[1776858655581,57.35,78269.57,2.3,0.98926,1e-05,1.06464]
[1776858657595,57.36,78264.81,2.3,0.98919,1e-05,1.07104]
[1776858657709,57.36,78264.81,2.3,0.98919,1e-05,1.07104]
[1776858657937,57.36,78264.81,2.3,0.98919,1e-05,1.07104]
[1776858658602,57.37,78265.14,2.3,0.98918,1e-05,1.07119]
[1776858663637,57.4,78268.86,2.3,0.9892,1e-05,1.06954]
[1776858664644,57.4,78271.58,2.3,0.98923,1e-05,1.06699]
[1776858665378,57.4,78271.58,2.3,0.98923,1e-05,1.06699]
[1776858665440,57.4,78271.58,2.3,0.98923,1e-05,1.06699]
[1776858665651,57.41,78272.45,2.3,0.98924,1e-05,1.06652]
[1776858667665,57.42,78268.81,2.3,0.98918,1e-05,1.07166]
[1776858670687,57.43,78265.13,2.3,0.98911,1e-05,1.07735]
[1776858675721,57.46,78264.84,2.3,0.98908,1e-05,1.08018]
[1776858680756,57.48,78264.78,2.3,0.98905,1e-05,1.08272]
[1776858685791,57.51,78265.42,2.3,0.98902,1e-05,1.08493]
[1776858690826,57.54,78264.26,2.3,0.98898,1e-05,1.08866]
[1776858691833,57.54,78264.4,2.3,0.989,1e-05,1.0862]
[1776858692840,57.55,78268.96,2.3,0.98906,1e-05,1.0815]
[1776858697875,57.57,78269.34,2.3,0.98904,1e-05,1.08351]
[1776858702909,57.6,78269.22,2.3,0.98901,1e-05,1.08607]
[1776858705930,57.61,78266.95,2.3,0.98896,1e-05,1.0901]
[1776858708952,57.63,78269.97,2.3,0.98898,1e-05,1.08808]
[1776858710966,57.64,78274.76,2.3,0.98904,1e-05,1.0836]
[1776858716014,57.66,78285.96,2.3,0.98916,1e-05,1.07336]
[1776858717012,57.67,78295.06,2.3,0.98927,1e-05,1.06366]
[1776858718019,57.67,78296.21,2.3,0.98928,1e-05,1.06289]
[1776858719030,57.68,78302.94,2.3,0.98936,1e-05,1.05592]
[1776858720036,57.68,78307.73,2.3,0.98942,1e-05,1.05114]
[1776858721043,57.69,78303.36,2.3,0.98936,1e-05,1.05652]
[1776858723057,57.7,78299.8,2.3,0.9893,1e-05,1.06153]
[1776858724063,57.7,78302.51,2.3,0.98933,1e-05,1.05903]
[1776858728097,57.73,78299.03,2.3,0.98926,1e-05,1.065]
[1776858731118,57.74,78295.5,2.3,0.98919,1e-05,1.07048]
[1776858733536,57.75,78295.09,2.3,0.98918,1e-05,1.07145]
[1776858733691,57.75,78295.09,2.3,0.98918,1e-05,1.07145]
[1776858733628,57.75,78293.92,2.3,0.98916,1e-05,1.07326]
[1776858736153,57.77,78297.12,2.3,0.98918,1e-05,1.07117]
[1776858737160,57.77,78300.21,2.3,0.98922,1e-05,1.06821]
[1776858742194,57.8,78302.52,2.3,0.98922,1e-05,1.06815]
[1776858747230,57.83,78302.78,2.3,0.98919,1e-05,1.07039]
[1776858748238,57.83,78299.59,2.3,0.98915,1e-05,1.07447]
[1776858753272,57.86,78309.48,2.3,0.98927,1e-05,1.06314]
[1776858754279,57.86,78313.08,2.3,0.98932,1e-05,1.05966]
[1776858757300,57.88,78319.14,2.3,0.98938,1e-05,1.0545]
[1776858760321,57.9,78321.44,2.3,0.98939,1e-05,1.05353]
[1776858763341,57.91,78318.28,2.3,0.98933,1e-05,1.05861]
[1776858768377,57.94,78319.81,2.3,0.98932,1e-05,1.0595]
[1776858771398,57.95,78327.48,2.3,0.9894,1e-05,1.05257]
[1776858773412,57.97,78324.69,2.3,0.98935,1e-05,1.0567]
[1776858778447,57.99,78326.27,2.3,0.98934,1e-05,1.05754]
[1776858782475,58.01,78328.46,2.3,0.98935,1e-05,1.05719]
[1776858787510,58.04,78329.9,2.3,0.98934,1e-05,1.05818]
[1776858790531,58.06,78327.53,2.3,0.98929,1e-05,1.06234]
[1776858794559,58.08,78321.29,2.3,0.98918,1e-05,1.07131]
[1776858795566,58.08,78316.42,2.3,0.98911,1e-05,1.07725]
[1776858796573,58.09,78312.63,2.3,0.98906,1e-05,1.08199]
[1776858797580,58.09,78303.64,2.3,0.98893,1e-05,1.09261]
[1776858798587,58.1,78302.1,2.3,0.98891,1e-05,1.09482]
[1776858799594,58.1,78298.47,2.3,0.98885,1e-05,1.0994]
[1776858804628,58.1,78293.89,2.3,0.98879,1e-05,1.10462]
[1776858809671,58.1,78298.35,2.3,0.98885,1e-05,1.09953]
[1776858811684,58.1,78297.04,2.3,0.98886,1e-05,1.09822]
[1776858816720,58.1,78298.42,2.3,0.98888,1e-05,1.09665]
[1776858821754,58.1,78293.58,2.3,0.98881,1e-05,1.10216]
[1776858825782,58.1,78296.6,2.3,0.98885,1e-05,1.09872]
[1776858829811,58.1,78300.89,2.3,0.98891,1e-05,1.09385]
[1776858834845,58.1,78302.7,2.3,0.98894,1e-05,1.0918]
[1776858839881,58.1,78301.46,2.3,0.98892,1e-05,1.0932]
[1776858841895,58.1,78304.01,2.3,0.98895,1e-05,1.09031]
[1776858846930,58.1,78304.81,2.3,0.98896,1e-05,1.08941]
[1776858849951,58.1,78298.12,2.3,0.98887,1e-05,1.09699]
[1776858850958,58.1,78292.03,2.3,0.98879,1e-05,1.10393]
[1776858851965,58.1,78293.07,2.3,0.98881,1e-05,1.10275]
[1776858857000,58.1,78295.64,2.3,0.98884,1e-05,1.09981]
[1776858860022,58.1,78306.33,2.3,0.98898,1e-05,1.08769]
[1776858861027,58.1,78309.27,2.3,0.98902,1e-05,1.08438]
[1776858866063,58.1,78308.33,2.3,0.98901,1e-05,1.08544]
[1776858866924,58.1,78308.33,2.3,0.98901,1e-05,1.08544]
[1776858866938,58.1,78308.33,2.3,0.98901,1e-05,1.08544]
[1776858867070,58.1,78304.41,2.3,0.98896,1e-05,1.08986]
[1776858871098,58.1,78304.54,2.3,0.98899,1e-05,1.08693]
[1776858874119,58.1,78298.83,2.3,0.98891,1e-05,1.09339]
[1776858877140,58.1,78303.62,2.3,0.98897,1e-05,1.08796]
[1776858883186,58.1,78301.6,2.3,0.98895,1e-05,1.09025]
[1776858886207,58.1,78297.5,2.3,0.98889,1e-05,1.09489]
[1776858891242,58.1,78296.55,2.3,0.98888,1e-05,1.09597]
[1776858896277,58.1,78296.74,2.3,0.98888,1e-05,1.09576]
[1776858901312,58.1,78296.96,2.3,0.98889,1e-05,1.09551]
[1776858904333,58.1,78292.6,2.3,0.98883,1e-05,1.10047]
[1776858909367,58.13,78292.48,2.3,0.9888,1e-05,1.10284]
[1776858911382,58.14,78290.1,2.3,0.98876,1e-05,1.10645]
[1776858915410,58.15,78287.94,2.3,0.98871,1e-05,1.11068]
[1776858920445,58.18,78286.53,2.3,0.98866,1e-05,1.11444]
[1776858925480,58.2,78284.35,2.3,0.98861,1e-05,1.11906]
[1776858930517,58.22,78287.36,2.3,0.98863,1e-05,1.11767]
[1776858931523,58.22,78286.99,2.3,0.98864,1e-05,1.11567]
[1776858936561,58.24,78286.97,2.3,0.98862,1e-05,1.11778]
[1776858942603,58.26,78288.6,2.3,0.98862,1e-05,1.11755]
[1776858947638,58.26,78288.75,2.3,0.98862,1e-05,1.11738]
[1776858950659,58.26,78304.16,2.3,0.98883,1e-05,1.09975]
[1776858951666,58.26,78306.43,2.3,0.98886,1e-05,1.09717]
[1776858955696,58.26,78309.2,2.3,0.9889,1e-05,1.09403]
[1776858960731,58.26,78309.01,2.3,0.9889,1e-05,1.09425]
[1776858963753,58.26,78301.08,2.3,0.98879,1e-05,1.10325]
[1776858964760,58.26,78296.79,2.3,0.98873,1e-05,1.10815]
[1776858965767,58.26,78293.64,2.3,0.98869,1e-05,1.11176]
[1776858966774,58.26,78296.08,2.3,0.98872,1e-05,1.10896]
[1776858967781,58.26,78298.97,2.3,0.98876,1e-05,1.10566]
[1776858968697,58.26,78298.97,2.3,0.98876,1e-05,1.10566]
[1776858968937,58.26,78298.97,2.3,0.98876,1e-05,1.10566]
[1776858968940,58.26,78298.91,2.3,0.98876,1e-05,1.10573]
[1776858974830,58.26,78296.88,2.3,0.98873,1e-05,1.10805]
[1776858979865,58.26,78297.94,2.3,0.98875,1e-05,1.10684]
[1776858983893,58.26,78300.62,2.3,0.98878,1e-05,1.10378]
[1776858988928,58.27,78304.83,2.3,0.98883,1e-05,1.09986]
[1776858992956,58.29,78303.15,2.3,0.98882,1e-05,1.10071]
[1776858994970,58.3,78300.78,2.3,0.98877,1e-05,1.10429]
[1776858995977,58.3,78297.73,2.3,0.98873,1e-05,1.10821]
[1776859001015,58.32,78296.29,2.3,0.98868,1e-05,1.11199]
[1776859006049,58.34,78286.5,2.3,0.98852,1e-05,1.12536]
[1776859007057,58.35,78279.38,2.3,0.98842,1e-05,1.13404]
[1776859008063,58.35,78277.15,2.3,0.98839,1e-05,1.13704]
[1776859010078,58.36,78278.58,2.3,0.9884,1e-05,1.13613]
[1776859015113,58.38,78279.99,2.3,0.98839,1e-05,1.13638]
[1776859020148,58.4,78280.48,2.3,0.98837,1e-05,1.13806]
[1776859022162,58.41,78278.16,2.3,0.98833,1e-05,1.14152]
[1776859023169,58.41,78269.53,2.3,0.98821,1e-05,1.15202]
[1776859024334,58.41,78269.53,2.3,0.98821,1e-05,1.15202]
[1776859024439,58.41,78269.53,2.3,0.98821,1e-05,1.15202]
[1776859024540,58.42,78268.67,2.3,0.98819,1e-05,1.15338]
[1776859027197,58.43,78264.09,2.3,0.98811,1e-05,1.15983]
[1776859030218,58.44,78267.64,2.3,0.98815,1e-05,1.15664]
[1776859032232,58.44,78270.92,2.3,0.98819,1e-05,1.15346]
[1776859034246,58.45,78274.21,2.3,0.98823,1e-05,1.15029]
[1776859035253,58.45,78276.71,2.3,0.98826,1e-05,1.1477]
[1776859040287,58.47,78275.95,2.3,0.98823,1e-05,1.15038]
[1776859042302,58.48,78278.2,2.3,0.98826,1e-05,1.14809]
[1776859044316,58.48,78281.16,2.3,0.9883,1e-05,1.14463]
[1776859047336,58.48,78278.46,2.3,0.98826,1e-05,1.14779]
[1776859051365,58.48,78277.39,2.3,0.98827,1e-05,1.14615]
[1776859056400,58.48,78277.87,2.3,0.98828,1e-05,1.14559]
[1776859060428,58.48,78283.47,2.3,0.98836,1e-05,1.13904]
[1776859064456,58.48,78286.21,2.3,0.9884,1e-05,1.13585]
[1776859069492,58.48,78284.43,2.3,0.98837,1e-05,1.13792]
[1776859074527,58.48,78285.58,2.3,0.98839,1e-05,1.13658]
[1776859076225,58.48,78284.89,2.3,0.98838,1e-05,1.13739]
[1776859076448,58.48,78284.89,2.3,0.98838,1e-05,1.13739]
[1776859076541,58.48,78283.93,2.3,0.98836,1e-05,1.1385]
[1776859081576,58.48,78284.23,2.3,0.98837,1e-05,1.13816]
[1776859084597,58.48,78286.41,2.3,0.9884,1e-05,1.13562]
[1776859085604,58.48,78294.19,2.3,0.98851,1e-05,1.1266]
[1776859087618,58.48,78295.37,2.3,0.98852,1e-05,1.12524]
[1776859092653,58.5,78296.79,2.3,0.98852,1e-05,1.12557]
[1776859099701,58.52,78296.24,2.3,0.98848,1e-05,1.12894]
[1776859104737,58.54,78295.09,2.3,0.98844,1e-05,1.13221]
[1776859110779,58.57,78294.58,2.3,0.98841,1e-05,1.13508]
[1776859114806,58.58,78294.4,2.3,0.98841,1e-05,1.13391]
[1776859119841,58.6,78294.5,2.3,0.98839,1e-05,1.13568]
[1776859126891,58.63,78294.37,2.3,0.98836,1e-05,1.13843]
[1776859131926,58.65,78293.94,2.3,0.98833,1e-05,1.14076]
[1776859135954,58.66,78291.58,2.3,0.98828,1e-05,1.14497]
[1776859140989,58.68,78291.6,2.3,0.98826,1e-05,1.14673]
[1776859146026,58.7,78292.55,2.3,0.98825,1e-05,1.14738]
[1776859151062,58.71,78293.07,2.3,0.98824,1e-05,1.14853]
[1776859156099,58.73,78292.72,2.3,0.98822,1e-05,1.15068]
[1776859160130,58.75,78290.56,2.3,0.98817,1e-05,1.15459]
[1776859164159,58.76,78293.83,2.3,0.9882,1e-05,1.15211]
[1776859171208,58.78,78291.93,2.3,0.98817,1e-05,1.1538]
[1776859176243,58.8,78296.08,2.3,0.98821,1e-05,1.15062]
[1776859179264,58.81,78298.9,2.3,0.98824,1e-05,1.14835]
[1776859182285,58.82,78305.29,2.3,0.98832,1e-05,1.14194]
[1776859183292,58.82,78309.3,2.3,0.98837,1e-05,1.13763]
[1776859185305,58.83,78310.23,2.3,0.98837,1e-05,1.13765]
[1776859190341,58.85,78310.94,2.3,0.98836,1e-05,1.13865]
[1776859195376,58.87,78312.37,2.3,0.98835,1e-05,1.13881]
[1776859199404,58.89,78314.85,2.3,0.98837,1e-05,1.1374]
[1776859201418,58.89,78324.61,2.3,0.9885,1e-05,1.12688]
[1776859202425,58.9,78322.66,2.3,0.98846,1e-05,1.1295]
[1776859205446,58.91,78325.84,2.3,0.98849,1e-05,1.12698]
[1776859206453,58.91,78320.42,2.3,0.98842,1e-05,1.1336]
[1776859207460,58.92,78316.65,2.3,0.98836,1e-05,1.13833]
[1776859208467,58.92,78314.34,2.3,0.98832,1e-05,1.14137]
[1776859209474,58.92,78317.35,2.3,0.98836,1e-05,1.13824]
[1776859214509,58.94,78315.76,2.3,0.98832,1e-05,1.1419]
[1776859215516,58.95,78318.09,2.3,0.98835,1e-05,1.13956]
[1776859219544,58.96,78315.11,2.3,0.98829,1e-05,1.14447]
[1776859223842,58.97,78314.86,2.3,0.98827,1e-05,1.14582]
[1776859223945,58.97,78314.86,2.3,0.98827,1e-05,1.14582]
[1776859224007,58.98,78307.33,2.3,0.98816,1e-05,1.15495]
[1776859224578,58.98,78304.82,2.3,0.98812,1e-05,1.15822]
[1776859228608,58.99,78307.19,2.3,0.98814,1e-05,1.15676]
[1776859231628,59.0,78306.32,2.3,0.98815,1e-05,1.15586]
[1776859236664,59.02,78305.55,2.3,0.98812,1e-05,1.15842]
[1776859241699,59.04,78304.81,2.3,0.98809,1e-05,1.16092]
[1776859243713,59.04,78300.78,2.3,0.98802,1e-05,1.1663]
[1776859246734,59.05,78298.11,2.3,0.98797,1e-05,1.17039]
[1776859251769,59.07,78297.32,2.3,0.98794,1e-05,1.17287]
[1776859256804,59.08,78296.09,2.3,0.98791,1e-05,1.17583]
[1776859260832,59.09,78293.29,2.3,0.98785,1e-05,1.18035]
[1776859264860,59.11,78279.86,2.3,0.98765,1e-05,1.19757]
[1776859265867,59.11,78276.97,2.3,0.9876,1e-05,1.20131]
[1776859267881,59.11,78268.86,2.3,0.98748,1e-05,1.21137]
[1776859269895,59.11,78266.35,2.3,0.98744,1e-05,1.21442]
[1776859272915,59.11,78269.35,2.3,0.98749,1e-05,1.21078]
[1776859276944,59.11,78272.03,2.3,0.98753,1e-05,1.20753]
[1776859278958,59.11,78277.2,2.3,0.9876,1e-05,1.20129]
[1776859279358,59.11,78277.2,2.3,0.9876,1e-05,1.20129]
[1776859279443,59.11,78277.2,2.3,0.9876,1e-05,1.20129]
[1776859279965,59.11,78283.92,2.3,0.9877,1e-05,1.19322]
[1776859283993,59.11,78291.71,2.3,0.98781,1e-05,1.18391]
[1776859288021,59.11,78295.28,2.3,0.98786,1e-05,1.17967]
[1776859292049,59.11,78295.5,2.3,0.98789,1e-05,1.17645]
[1776859293056,59.11,78293.33,2.3,0.98786,1e-05,1.17903]
[1776859297084,59.11,78290.8,2.3,0.98783,1e-05,1.18203]
[1776859300098,59.11,78292.57,2.3,0.98785,1e-05,1.17993]
[1776859300189,59.11,78292.57,2.3,0.98785,1e-05,1.17993]
[1776859300199,59.11,78297.27,2.3,0.98792,1e-05,1.17436]
[1776859302120,59.11,78294.76,2.3,0.98788,1e-05,1.17733]
[1776859304135,59.11,78297.17,2.3,0.98792,1e-05,1.17447]
[1776859309170,59.11,78296.0,2.3,0.9879,1e-05,1.17586]
[1776859314205,59.11,78297.34,2.3,0.98792,1e-05,1.17457]
[1776859320246,59.11,78298.37,2.3,0.98793,1e-05,1.17335]
[1776859321254,59.11,78308.64,2.3,0.98808,1e-05,1.16126]
[1776859322261,59.11,78315.54,2.3,0.98817,1e-05,1.15319]
[1776859327296,59.11,78316.93,2.3,0.98819,1e-05,1.15157]
[1776859332331,59.11,78317.01,2.3,0.98819,1e-05,1.15148]
[1776859334345,59.11,78320.48,2.3,0.98824,1e-05,1.14744]
[1776859337366,59.11,78330.63,2.3,0.98838,1e-05,1.13571]
[1776859338373,59.11,78333.57,2.3,0.98842,1e-05,1.13233]
[1776859340773,59.11,78332.55,2.3,0.98841,1e-05,1.1335]
[1776859345422,59.11,78335.04,2.3,0.98844,1e-05,1.13064]
[1776859347435,59.11,78332.81,2.3,0.98841,1e-05,1.1332]
[1776859352471,59.11,78332.92,2.3,0.98844,1e-05,1.13019]
[1776859356500,59.11,78336.01,2.3,0.98848,1e-05,1.12665]
[1776859358268,59.11,78338.68,2.3,0.98852,1e-05,1.1236]
[1776859361535,59.13,78340.82,2.3,0.98854,1e-05,1.12232]
[1776859366570,59.15,78342.16,2.3,0.98853,1e-05,1.12274]
[1776859367576,59.15,78339.75,2.3,0.98849,1e-05,1.12588]
[1776859372583,59.17,78339.45,2.3,0.98847,1e-05,1.12774]
[1776859379416,59.19,78339.35,2.3,0.98845,1e-05,1.12974]
[1776859379437,59.19,78339.47,2.3,0.98844,1e-05,1.13035]
[1776859379661,59.2,78340.53,2.3,0.98845,1e-05,1.12951]
[1776859381404,59.2,78349.27,2.3,0.98857,1e-05,1.11992]
[1776859381675,59.2,78352.89,2.3,0.98861,1e-05,1.1162]
[1776859382681,59.21,78354.94,2.3,0.98863,1e-05,1.11427]
[1776859383689,59.21,78358.36,2.3,0.98867,1e-05,1.11081]
[1776859385703,59.22,78361.12,2.3,0.9887,1e-05,1.1085]
[1776859386709,59.23,78365.19,2.3,0.98875,1e-05,1.10433]
[1776859387716,59.23,78367.84,2.3,0.98878,1e-05,1.10177]
[1776859388670,59.23,78367.84,2.3,0.98878,1e-05,1.10177]
[1776859389731,59.24,78362.97,2.3,0.98871,1e-05,1.10809]
[1776859390738,59.24,78366.2,2.3,0.98874,1e-05,1.10486]
[1776859394766,59.25,78363.39,2.3,0.9887,1e-05,1.10844]
[1776859399801,59.27,78360.95,2.3,0.98865,1e-05,1.11322]
[1776859400845,59.27,78360.95,2.3,0.98865,1e-05,1.11322]
[1776859400939,59.27,78360.95,2.3,0.98865,1e-05,1.11322]
[1776859401005,59.27,78357.25,2.3,0.98859,1e-05,1.11781]
[1776859406851,59.3,78354.89,2.3,0.98853,1e-05,1.12285]
[1776859411887,59.32,78352.84,2.3,0.98851,1e-05,1.12422]
[1776859416922,59.34,78353.59,2.3,0.9885,1e-05,1.12525]
[1776859418936,59.34,78359.2,2.3,0.98856,1e-05,1.11963]
[1776859423971,59.36,78358.89,2.3,0.98854,1e-05,1.1219]
[1776859425999,59.37,78391.19,2.3,0.98896,1e-05,1.08607]
[1776859426594,59.37,78391.19,2.3,0.98896,1e-05,1.08607]
[1776859427006,59.37,78403.56,2.3,0.98912,1e-05,1.07246]
[1776859428017,59.37,78396.19,2.3,0.98903,1e-05,1.08056]
[1776859429368,59.37,78396.19,2.3,0.98903,1e-05,1.08056]
[1776859429369,59.37,78392.6,2.3,0.98898,1e-05,1.08452]
[1776859430029,59.37,78386.79,2.3,0.9889,1e-05,1.09139]
[1776859431036,59.38,78382.16,2.3,0.98883,1e-05,1.09698]
[1776859435066,59.39,78379.49,2.3,0.98878,1e-05,1.10164]
[1776859440101,59.41,78380.97,2.3,0.98878,1e-05,1.10123]
[1776859441108,59.41,78377.49,2.3,0.98874,1e-05,1.10513]
[1776859442115,59.41,78373.85,2.3,0.98869,1e-05,1.10922]
[1776859443122,59.41,78362.95,2.3,0.98854,1e-05,1.12153]
[1776859444129,59.41,78356.35,2.3,0.98845,1e-05,1.12904]
[1776859445136,59.41,78349.55,2.3,0.98836,1e-05,1.13719]
[1776859448157,59.42,78356.05,2.3,0.98843,1e-05,1.13081]
[1776859449164,59.43,78362.18,2.3,0.98851,1e-05,1.12419]
[1776859450870,59.43,78360.8,2.3,0.98849,1e-05,1.12614]
[1776859450938,59.43,78360.8,2.3,0.98849,1e-05,1.12614]
[1776859451178,59.43,78364.68,2.3,0.98854,1e-05,1.12211]
[1776859453191,59.44,78367.25,2.3,0.98856,1e-05,1.11996]
[1776859458227,59.46,78369.81,2.3,0.98857,1e-05,1.11898]
[1776859459234,59.47,78367.62,2.3,0.98854,1e-05,1.12184]
[1776859460241,59.47,78354.57,2.3,0.98836,1e-05,1.1371]
[1776859461248,59.47,78353.82,2.3,0.98834,1e-05,1.13831]
[1776859463262,59.48,78361.88,2.3,0.98845,1e-05,1.1298]
[1776859464269,59.48,78367.99,2.3,0.98852,1e-05,1.12322]
[1776859465276,59.49,78357.03,2.3,0.98837,1e-05,1.13609]
[1776859466283,59.49,78356.91,2.3,0.98837,1e-05,1.13658]
[1776859468297,59.5,78351.82,2.3,0.98829,1e-05,1.14312]
[1776859471319,59.51,78357.45,2.3,0.98838,1e-05,1.13479]
[1776859473333,59.52,78361.88,2.3,0.98843,1e-05,1.13044]
[1776859475346,59.52,78359.73,2.3,0.98839,1e-05,1.13361]
[1776859479375,59.54,78357.24,2.3,0.98834,1e-05,1.13788]
[1776859480382,59.54,78359.48,2.3,0.98837,1e-05,1.13566]
[1776859482396,59.55,78363.65,2.3,0.98842,1e-05,1.1316]
[1776859484410,59.56,78366.56,2.3,0.98845,1e-05,1.129]
[1776859485417,59.56,78370.08,2.3,0.98849,1e-05,1.12536]
[1776859488437,59.57,78373.17,2.3,0.98852,1e-05,1.12296]
[1776859490452,59.58,78367.51,2.3,0.98844,1e-05,1.13013]
[1776859495496,59.6,78347.02,2.3,0.98813,1e-05,1.15547]
[1776859495813,59.6,78347.02,2.3,0.98813,1e-05,1.15547]
[1776859496495,59.6,78336.93,2.3,0.98799,1e-05,1.16758]
[1776859497502,59.61,78330.46,2.3,0.98789,1e-05,1.17548]
[1776859498509,59.61,78332.16,2.3,0.98791,1e-05,1.17378]
[1776859499278,59.61,78332.16,2.3,0.98791,1e-05,1.17378]
[1776859504554,59.63,78330.01,2.3,0.98786,1e-05,1.178]
[1776859506660,59.63,78330.76,2.3,0.98787,1e-05,1.1774]
[1776859512486,59.64,78331.55,2.3,0.98787,1e-05,1.17787]
[1776859511604,59.65,78334.68,2.3,0.98791,1e-05,1.17447]
[1776859512884,59.65,78334.68,2.3,0.98791,1e-05,1.17447]
[1776859512936,59.65,78334.68,2.3,0.98791,1e-05,1.17447]
[1776859513308,59.65,78337.56,2.3,0.98794,1e-05,1.17165]
[1776859516639,59.66,78333.67,2.3,0.98788,1e-05,1.17708]
[1776859518653,59.67,78335.76,2.3,0.9879,1e-05,1.17547]
[1776859519660,59.67,78337.9,2.3,0.98792,1e-05,1.17324]
[1776859521673,59.68,78334.06,2.3,0.98786,1e-05,1.17831]
[1776859526709,59.69,78333.86,2.3,0.98784,1e-05,1.17992]
[1776859531744,59.7,78332.15,2.3,0.98783,1e-05,1.18031]
[1776859533764,59.71,78314.94,2.3,0.98758,1e-05,1.20097]
[1776859534771,59.71,78306.19,2.3,0.98745,1e-05,1.21196]
[1776859535778,59.71,78300.74,2.3,0.98737,1e-05,1.21875]
[1776859536784,59.72,78298.42,2.3,0.98733,1e-05,1.22176]
[1776859537792,59.72,78291.41,2.3,0.98722,1e-05,1.23047]
[1776859540813,59.72,78285.6,2.3,0.98713,1e-05,1.23811]
[1776859545848,59.73,78284.54,2.3,0.98711,1e-05,1.24026]
[1776859547862,59.74,78273.21,2.3,0.98693,2e-05,1.25453]
[1776859548869,59.74,78269.12,2.3,0.98687,2e-05,1.25974]
[1776859551103,59.74,78264.3,2.3,0.98679,2e-05,1.26599]
[1776859553906,59.74,78254.43,2.3,0.98664,2e-05,1.27869]
[1776859554913,59.74,78254.29,2.3,0.98663,2e-05,1.27897]
[1776859556926,59.75,78249.51,2.3,0.98656,2e-05,1.28518]
[1776859559948,59.75,78255.42,2.3,0.98664,2e-05,1.27802]
[1776859563977,59.75,78259.2,2.3,0.9867,2e-05,1.27369]
[1776859564983,59.75,78265.14,2.3,0.98679,2e-05,1.26639]
[1776859568012,59.76,78271.34,2.3,0.98688,2e-05,1.25906]
[1776859569014,59.76,78275.08,2.3,0.98693,2e-05,1.25457]
[1776859574049,59.77,78275.84,2.3,0.98693,2e-05,1.25435]
[1776859578541,59.77,78274.27,2.3,0.98691,2e-05,1.25672]
[1776859578689,59.77,78273.27,2.3,0.98689,2e-05,1.2581]
[1776859579084,59.77,78273.6,2.3,0.98689,2e-05,1.25783]
[1776859584119,59.78,78275.09,2.3,0.98691,2e-05,1.25668]
[1776859587140,59.78,78280.1,2.3,0.98698,2e-05,1.25091]
[1776859589154,59.79,78282.17,2.3,0.987,2e-05,1.24867]
[1776859592175,59.79,78289.33,2.3,0.98714,1e-05,1.23729]
[1776859594189,59.79,78292.72,2.3,0.98718,1e-05,1.2335]
[1776859597210,59.8,78296.69,2.3,0.98723,1e-05,1.22922]
[1776859601238,59.81,78292.49,2.3,0.98716,1e-05,1.23508]
[1776859602245,59.81,78286.83,2.3,0.98708,1e-05,1.24218]
[1776859605294,59.81,78291.89,2.3,0.98715,1e-05,1.23649]
[1776859607280,59.82,78297.38,2.3,0.98722,1e-05,1.23016]
[1776859608230,59.82,78297.38,2.3,0.98722,1e-05,1.23016]
[1776859608438,59.82,78297.38,2.3,0.98722,1e-05,1.23016]
[1776859608519,59.82,78298.6,2.3,0.98724,1e-05,1.22886]
[1776859614329,59.83,78306.33,2.3,0.98734,1e-05,1.22062]
[1776859618357,59.84,78307.83,2.3,0.98735,1e-05,1.21963]
[1776859621379,59.84,78304.57,2.3,0.9873,1e-05,1.22418]
[1776859625407,59.85,78301.6,2.3,0.98724,1e-05,1.22856]
[1776859627420,59.86,78305.49,2.3,0.9873,1e-05,1.22422]
[1776859628428,59.86,78308.06,2.3,0.98733,1e-05,1.22131]
[1776859629435,59.86,78314.57,2.3,0.98742,1e-05,1.21367]
[1776859631449,59.86,78320.83,2.3,0.98751,1e-05,1.2066]
[1776859636484,59.88,78318.04,2.3,0.98746,1e-05,1.21106]
[1776859640511,59.88,78322.14,2.3,0.9875,1e-05,1.20702]
[1776859642525,59.89,78326.46,2.3,0.98756,1e-05,1.20231]
[1776859645546,59.9,78328.97,2.3,0.98759,1e-05,1.20002]
[1776859650583,59.91,78328.51,2.3,0.98757,1e-05,1.20173]
[1776859651590,59.91,78327.57,2.3,0.98758,1e-05,1.20008]
[1776859655625,59.92,78325.15,2.3,0.98754,1e-05,1.20389]
[1776859660660,59.93,78327.0,2.3,0.98755,1e-05,1.20283]
[1776859661276,59.93,78327.0,2.3,0.98755,1e-05,1.20283]
[1776859661440,59.93,78327.0,2.3,0.98755,1e-05,1.20283]
[1776859661667,59.93,78329.04,2.3,0.98758,1e-05,1.20064]
[1776859666701,59.94,78332.28,2.3,0.98761,1e-05,1.19796]
[1776859670730,59.95,78330.13,2.3,0.98757,1e-05,1.20147]
[1776859675765,59.97,78330.65,2.3,0.98756,1e-05,1.20202]
[1776859679793,59.98,78328.02,2.3,0.98751,1e-05,1.20609]
[1776859682814,59.98,78330.67,2.3,0.98754,1e-05,1.20361]
[1776859687848,60.0,78331.25,2.3,0.98753,1e-05,1.20429]
[1776859690870,60.0,78333.81,2.3,0.98756,1e-05,1.20193]
[1776859693891,60.01,78329.97,2.3,0.9875,1e-05,1.2072]
[1776859698926,60.02,78328.98,2.3,0.98747,1e-05,1.2095]
[1776859701947,60.03,78322.33,2.3,0.98737,1e-05,1.21813]
[1776859702954,60.03,78316.76,2.3,0.98728,1e-05,1.22505]
[1776859704968,60.03,78321.06,2.3,0.98734,1e-05,1.22025]
[1776859706981,60.04,78324.99,2.3,0.98739,1e-05,1.21593]
[1776859707988,60.04,78327.31,2.3,0.98742,1e-05,1.21335]
[1776859708996,60.04,78320.83,2.3,0.98733,1e-05,1.22135]
[1776859710010,60.04,78317.46,2.3,0.98728,1e-05,1.22561]
[1776859715038,60.05,78319.04,2.3,0.98732,1e-05,1.22162]
[1776859720149,60.06,78317.98,2.3,0.98729,1e-05,1.22387]
[1776859721155,60.06,78315.97,2.3,0.98726,1e-05,1.22648]
[1776859726190,60.07,78316.67,2.3,0.98726,1e-05,1.22656]
[1776859727242,60.07,78316.67,2.3,0.98726,1e-05,1.22656]
[1776859727435,60.07,78316.67,2.3,0.98726,1e-05,1.22656]
[1776859727503,60.08,78318.48,2.3,0.98728,1e-05,1.22455]
[1776859730220,60.08,78315.64,2.3,0.98723,1e-05,1.22855]
[1776859731226,60.08,78317.85,2.3,0.98726,1e-05,1.22606]
[1776859736261,60.09,78323.3,2.3,0.98733,1e-05,1.22041]
[1776859737268,60.09,78326.49,2.3,0.98738,1e-05,1.21677]
[1776859741296,60.1,78319.12,2.3,0.98726,1e-05,1.22644]
[1776859742303,60.1,78317.72,2.3,0.98724,1e-05,1.22831]
[1776859746331,60.11,78314.27,2.3,0.98718,1e-05,1.2332]
[1776859748345,60.11,78308.16,2.3,0.98708,1e-05,1.24097]
[1776859749352,60.12,78302.86,2.3,0.987,1e-05,1.2476]
[1776859750359,60.12,78300.84,2.3,0.98697,1e-05,1.25022]
[1776859751366,60.12,78303.16,2.3,0.987,1e-05,1.24752]
[1776859752373,60.12,78306.12,2.3,0.98705,1e-05,1.24404]
[1776859753380,60.12,78310.22,2.3,0.9871,1e-05,1.2392]
[1776859754387,60.12,78314.69,2.3,0.98717,1e-05,1.23393]
[1776859756406,60.13,78317.1,2.3,0.9872,1e-05,1.23135]
[1776859761441,60.14,78315.48,2.3,0.98717,1e-05,1.23418]
[1776859765470,60.14,78317.88,2.3,0.98719,1e-05,1.23195]
[1776859767484,60.15,78320.81,2.3,0.98723,1e-05,1.22875]
[1776859772523,60.15,78321.76,2.3,0.98727,1e-05,1.22543]
[1776859776551,60.16,78324.04,2.3,0.98729,1e-05,1.22342]
[1776859777558,60.16,78326.86,2.3,0.98733,1e-05,1.22021]
[1776859778565,60.17,78329.19,2.3,0.98736,1e-05,1.21761]
[1776859781586,60.17,78331.73,2.3,0.98739,1e-05,1.21515]
[1776859782593,60.17,78340.14,2.3,0.98751,1e-05,1.20532]
[1776859783600,60.18,78340.83,2.3,0.98752,1e-05,1.20471]
[1776859790649,60.19,78341.63,2.3,0.98751,1e-05,1.20525]
[1776859791656,60.19,78344.41,2.3,0.98755,1e-05,1.20216]
[1776859796690,60.2,78345.1,2.3,0.98755,1e-05,1.20244]
[1776859800100,60.21,78344.51,2.3,0.98753,1e-05,1.20379]
[1776859803360,60.22,78344.65,2.3,0.98752,1e-05,1.20427]
[1776859803437,60.22,78344.65,2.3,0.98752,1e-05,1.20427]
[1776859803740,60.22,78348.46,2.3,0.98758,1e-05,1.19996]
[1776859804747,60.22,78351.43,2.3,0.98762,1e-05,1.19667]
[1776859805754,60.22,78357.28,2.3,0.9877,1e-05,1.19]
[1776859810790,60.24,78357.27,2.3,0.98768,1e-05,1.1912]
[1776859815825,60.25,78358.63,2.3,0.98769,1e-05,1.19078]
[1776859817839,60.25,78349.14,2.3,0.98755,1e-05,1.20246]
[1776859818846,60.25,78344.63,2.3,0.98748,1e-05,1.20806]
[1776859819853,60.26,78345.34,2.3,0.98749,1e-05,1.20743]
[1776859824888,60.27,78345.17,2.3,0.98747,1e-05,1.20868]
[1776859828916,60.28,78348.15,2.3,0.9875,1e-05,1.20598]
[1776859829923,60.28,78353.69,2.3,0.98758,1e-05,1.19962]
[1776859833951,60.29,78348.67,2.3,0.98753,1e-05,1.20345]
[1776859835381,60.29,78339.79,2.3,0.98739,1e-05,1.21447]
[1776859836972,60.3,78339.78,2.3,0.98739,1e-05,1.21488]
[1776859842007,60.31,78339.39,2.3,0.98737,1e-05,1.21634]
[1776859846454,60.31,78339.1,2.3,0.98736,1e-05,1.21727]
[1776859847042,60.32,78345.47,2.3,0.98745,1e-05,1.21007]
[1776859848702,60.32,78353.16,2.3,0.98756,1e-05,1.20115]
[1776859849056,60.32,78355.49,2.3,0.98759,1e-05,1.19862]
[1776859853084,60.33,78349.09,2.3,0.98748,1e-05,1.2071]
[1776859854642,60.33,78340.94,2.3,0.98736,1e-05,1.21703]
[1776859855098,60.33,78343.47,2.3,0.9874,1e-05,1.21421]
[1776859860133,60.34,78344.27,2.3,0.9874,1e-05,1.21426]
[1776859862972,60.35,78343.28,2.3,0.98738,1e-05,1.21584]
[1776859863154,60.35,78349.29,2.3,0.98746,1e-05,1.20888]
[1776859864161,60.35,78352.43,2.3,0.98751,1e-05,1.20536]
[1776859866105,60.35,78352.86,2.3,0.98751,1e-05,1.20507]
[1776859866174,60.36,78346.9,2.3,0.98742,1e-05,1.21237]
[1776859867182,60.36,78342.84,2.3,0.98736,1e-05,1.21742]
[1776859868189,60.36,78340.36,2.3,0.98732,1e-05,1.22058]
[1776859869819,60.36,78340.36,2.3,0.98732,1e-05,1.22058]
[1776859872217,60.38,78364.18,2.3,0.98764,1e-05,1.19472]
[1776859873224,60.39,78371.0,2.3,0.98773,1e-05,1.18695]
[1776859875392,60.39,78372.47,2.3,0.98774,1e-05,1.18573]
[1776859876245,60.39,78384.88,2.3,0.98792,1e-05,1.17129]
[1776859877252,60.4,78383.59,2.3,0.98789,1e-05,1.17331]
[1776859879862,60.4,78384.45,2.3,0.9879,1e-05,1.17258]
[1776859879873,60.4,78385.12,2.3,0.98791,1e-05,1.17208]
[1776859880274,60.41,78392.51,2.3,0.98801,1e-05,1.16381]
[1776859880956,60.41,78392.51,2.3,0.98801,1e-05,1.16381]
[1776859884345,60.41,78391.71,2.3,0.98799,1e-05,1.1656]
[1776859884436,60.41,78391.71,2.3,0.98799,1e-05,1.1656]
[1776859885309,60.42,78389.16,2.3,0.98795,1e-05,1.16911]
[1776859887860,60.42,78389.2,2.3,0.98794,1e-05,1.16934]
[1776859887956,60.42,78396.88,2.3,0.98805,1e-05,1.16049]
[1776859888336,60.43,78400.17,2.3,0.98809,1e-05,1.15701]
[1776859891066,60.43,78401.51,2.3,0.9881,1e-05,1.15607]
[1776859893371,60.44,78398.22,2.3,0.98808,1e-05,1.1578]
[1776859895385,60.45,78400.5,2.3,0.9881,1e-05,1.15578]
[1776859898406,60.46,78386.03,2.3,0.98789,1e-05,1.17335]
[1776859899413,60.46,78381.48,2.3,0.98782,1e-05,1.1789]
[1776859900420,60.46,78384.61,2.3,0.98786,1e-05,1.17552]
[1776859904527,60.47,78390.02,2.3,0.98793,1e-05,1.17032]
[1776859906491,60.48,78392.35,2.3,0.98795,1e-05,1.16818]
[1776859910519,60.49,78405.09,2.3,0.98811,1e-05,1.15465]
[1776859911526,60.49,78406.73,2.3,0.98813,1e-05,1.15308]
[1776859914547,60.5,78401.2,2.3,0.98805,1e-05,1.16032]
[1776859915553,60.51,78397.16,2.3,0.98799,1e-05,1.16525]
[1776859917567,60.51,78408.67,2.3,0.98814,1e-05,1.15262]
[1776859918575,60.51,78408.23,2.3,0.98813,1e-05,1.15342]
[1776859921596,60.52,78405.12,2.3,0.98808,1e-05,1.15788]
[1776859926631,60.54,78404.55,2.3,0.98805,1e-05,1.15997]
[1776859927638,60.54,78398.46,2.3,0.98796,1e-05,1.16726]
[1776859928645,60.54,78394.44,2.3,0.9879,1e-05,1.17217]
[1776859933680,60.56,78394.92,2.3,0.9879,1e-05,1.17293]
[1776859938715,60.57,78395.03,2.3,0.98788,1e-05,1.17411]
[1776859943750,60.58,78395.87,2.3,0.98788,1e-05,1.17443]
[1776859945268,60.59,78396.07,2.3,0.98788,1e-05,1.17446]
[1776859945440,60.59,78396.07,2.3,0.98788,1e-05,1.17446]
[1776859948168,60.6,78397.42,2.3,0.98789,1e-05,1.17367]
[1776859948196,60.6,78397.42,2.3,0.98789,1e-05,1.17367]
[1776859948785,60.6,78405.3,2.3,0.98799,1e-05,1.16485]
[1776859950799,60.6,78404.95,2.3,0.98798,1e-05,1.1658]
[1776859955834,60.62,78406.69,2.3,0.98802,1e-05,1.16252]
[1776859956841,60.62,78408.81,2.3,0.98804,1e-05,1.16037]
[1776859957847,60.63,78415.35,2.3,0.98813,1e-05,1.15318]
[1776859958855,60.63,78421.71,2.3,0.98821,1e-05,1.14624]
[1776859959862,60.63,78424.04,2.3,0.98824,1e-05,1.1439]
[1776859964897,60.65,78423.58,2.3,0.98821,1e-05,1.14595]
[1776859967919,60.66,78429.77,2.3,0.98829,1e-05,1.13985]
[1776859968195,60.66,78429.77,2.3,0.98829,1e-05,1.13985]
[1776859968935,60.66,78405.43,2.3,0.98795,1e-05,1.1679]
[1776859969942,60.66,78398.65,2.3,0.98785,1e-05,1.17598]
[1776859971993,60.67,78399.91,2.3,0.98787,1e-05,1.17478]
[1776859971956,60.67,78402.48,2.3,0.9879,1e-05,1.17206]
[1776859972963,60.67,78407.22,2.3,0.98796,1e-05,1.16686]
[1776859977998,60.69,78405.75,2.3,0.98793,1e-05,1.16989]
[1776859980522,60.69,78407.06,2.3,0.98794,1e-05,1.16891]
[1776859980695,60.69,78407.06,2.3,0.98794,1e-05,1.16891]
[1776859981021,60.69,78412.03,2.3,0.988,1e-05,1.16347]
[1776859982027,60.7,78414.22,2.3,0.98803,1e-05,1.16122]
[1776859984042,60.7,78411.38,2.3,0.98799,1e-05,1.16502]
[1776859987063,60.71,78414.07,2.3,0.98801,1e-05,1.16275]
[1776859990199,60.72,78413.46,2.3,0.988,1e-05,1.16399]
[1776859990300,60.72,78408.64,2.3,0.98793,1e-05,1.17006]
[1776859993070,60.72,78407.77,2.3,0.98791,1e-05,1.17107]
[1776859993204,60.73,78409.44,2.3,0.98793,1e-05,1.1694]
[1776859993212,60.73,78409.44,2.3,0.98793,1e-05,1.1694]
[1776859993436,60.73,78409.44,2.3,0.98793,1e-05,1.1694]
[1776859993537,60.73,78412.06,2.3,0.98796,1e-05,1.16691]
[1776859999996,60.74,78413.72,2.3,0.98797,1e-05,1.16606]
[1776859999147,60.74,78418.03,2.3,0.98803,1e-05,1.16138]
[1776860000192,60.74,78418.03,2.3,0.98803,1e-05,1.16138]
[1776860000678,60.74,78418.03,2.3,0.98803,1e-05,1.16138]
[1776860000950,60.74,78418.03,2.3,0.98803,1e-05,1.16138]
[1776860000984,60.75,78424.38,2.3,0.98811,1e-05,1.15468]
[1776860001161,60.75,78428.99,2.3,0.98817,1e-05,1.14944]
[1776860002168,60.76,78431.9,2.3,0.98821,1e-05,1.14672]
[1776860003175,60.76,78436.18,2.3,0.98826,1e-05,1.14218]
[1776860005189,60.77,78437.94,2.3,0.98828,1e-05,1.14081]
[1776860009808,60.78,78438.09,2.3,0.98827,1e-05,1.14156]
[1776860009938,60.78,78438.09,2.3,0.98827,1e-05,1.14156]
[1776860014112,60.79,78439.35,2.3,0.9883,1e-05,1.13875]
[1776860014192,60.79,78439.35,2.3,0.9883,1e-05,1.13875]
[1776860014252,60.79,78443.13,2.3,0.98834,1e-05,1.13481]
[1776860017421,60.8,78444.06,2.3,0.98835,1e-05,1.1344]
[1776860017439,60.8,78444.06,2.3,0.98835,1e-05,1.1344]
[1776860018281,60.81,78449.5,2.3,0.98841,1e-05,1.12894]
[1776860019395,60.81,78449.5,2.3,0.98841,1e-05,1.12894]
[1776860019471,60.81,78463.56,2.3,0.9886,1e-05,1.11365]
[1776860020293,60.81,78474.03,2.3,0.98873,1e-05,1.10248]
[1776860021300,60.82,78474.81,2.3,0.98874,1e-05,1.102]
[1776860023425,60.82,78475.27,2.3,0.98874,1e-05,1.10186]
[1776860023508,60.83,78473.13,2.3,0.98871,1e-05,1.10457]
[1776860025066,60.83,78473.13,2.3,0.98871,1e-05,1.10457]
[1776860025198,60.83,78474.38,2.3,0.98872,1e-05,1.10357]
[1776860026336,60.84,78477.78,2.3,0.98875,1e-05,1.10057]
[1776860028356,60.85,78471.39,2.3,0.98866,1e-05,1.10832]
[1776860029362,60.85,78465.01,2.3,0.98857,1e-05,1.11571]
[1776860030369,60.85,78461.52,2.3,0.98852,1e-05,1.11992]
[1776860032042,60.85,78461.52,2.3,0.98852,1e-05,1.11992]
[1776860032191,60.86,78461.33,2.3,0.98852,1e-05,1.12046]
[1776860034433,60.86,78459.91,2.3,0.98849,1e-05,1.12271]
[1776860034695,60.86,78459.91,2.3,0.98849,1e-05,1.12271]
[1776860034721,60.87,78459.56,2.3,0.98848,1e-05,1.12343]
[1776860037271,60.88,78457.93,2.3,0.98845,1e-05,1.1259]
[1776860037438,60.88,78457.93,2.3,0.98845,1e-05,1.1259]
[1776860041835,60.89,78459.08,2.3,0.98845,1e-05,1.12593]
[1776860041940,60.89,78459.08,2.3,0.98845,1e-05,1.12593]
[1776860042041,60.89,78448.52,2.3,0.98831,1e-05,1.13806]
[1776860042453,60.9,78446.62,2.3,0.98828,1e-05,1.1405]
[1776860045273,60.9,78446.61,2.3,0.98827,1e-05,1.14111]
[1776860045442,60.9,78446.61,2.3,0.98827,1e-05,1.14111]
[1776860048394,60.91,78447.45,2.3,0.98827,1e-05,1.14107]
[1776860048479,60.91,78447.45,2.3,0.98827,1e-05,1.14107]
[1776860048691,60.91,78447.45,2.3,0.98827,1e-05,1.14107]
[1776860048792,60.91,78445.05,2.3,0.98824,1e-05,1.14407]
[1776860050142,60.92,78443.7,2.3,0.98821,1e-05,1.14589]
[1776860050193,60.92,78443.7,2.3,0.98821,1e-05,1.14589]
[1776860054875,60.93,78445.07,2.3,0.98822,1e-05,1.14551]
[1776860054942,60.93,78445.07,2.3,0.98822,1e-05,1.14551]
[1776860055028,60.93,78437.1,2.3,0.98811,1e-05,1.15482]
[1776860055544,60.94,78428.61,2.3,0.98799,1e-05,1.16476]
[1776860056551,60.94,78420.9,2.3,0.98788,1e-05,1.17386]
[1776860057558,60.94,78417.92,2.3,0.98783,1e-05,1.17754]
[1776860060278,60.95,78419.17,2.3,0.98784,1e-05,1.17657]
[1776860060438,60.95,78419.17,2.3,0.98784,1e-05,1.17657]
[1776860065614,60.96,78420.19,2.3,0.98784,1e-05,1.17683]
[1776860066621,60.96,78417.99,2.3,0.98781,1e-05,1.1796]
[1776860069764,60.97,78414.5,2.3,0.98775,1e-05,1.18433]
[1776860073670,60.98,78418.92,2.3,0.98783,1e-05,1.17714]
[1776860074677,60.98,78426.66,2.3,0.98794,1e-05,1.16848]
[1776860075684,60.98,78438.76,2.3,0.9881,1e-05,1.15494]
[1776860076691,60.99,78441.74,2.3,0.98814,1e-05,1.15183]
[1776860078784,60.99,78442.64,2.3,0.98815,1e-05,1.1511]
[1776860078937,60.99,78442.64,2.3,0.98815,1e-05,1.1511]
[1776860079437,60.99,78443.73,2.3,0.98816,1e-05,1.15014]
[1776860079715,61.0,78443.88,2.3,0.98816,1e-05,1.15025]
[1776860081729,61.0,78441.02,2.3,0.98811,1e-05,1.15405]
[1776860086763,61.02,78440.49,2.3,0.98809,1e-05,1.15601]
[1776860087243,61.02,78440.49,2.3,0.98809,1e-05,1.15601]
[1776860087436,61.02,78440.49,2.3,0.98809,1e-05,1.15601]
[1776860092807,61.03,78450.08,2.3,0.9882,1e-05,1.14677]
[1776860093814,61.04,78456.07,2.3,0.98828,1e-05,1.14032]
[1776860095832,61.04,78459.01,2.3,0.98831,1e-05,1.13761]
[1776860096512,61.04,78459.01,2.3,0.98831,1e-05,1.13761]
[1776860096696,61.04,78459.01,2.3,0.98831,1e-05,1.13761]
[1776860096800,61.04,78459.01,2.3,0.98831,1e-05,1.13761]
[1776860096937,61.04,78459.01,2.3,0.98831,1e-05,1.13761]
[1776860097006,61.05,78459.73,2.3,0.98831,1e-05,1.13711]
[1776860100867,61.06,78443.89,2.3,0.98809,1e-05,1.15614]
[1776860101874,61.06,78444.38,2.3,0.98809,1e-05,1.15586]
[1776860102881,61.06,78432.89,2.3,0.98793,1e-05,1.16922]
[1776860103888,61.07,78429.74,2.3,0.98788,1e-05,1.17307]
[1776860104895,61.07,78440.47,2.3,0.98803,1e-05,1.16105]
[1776860105902,61.07,78443.74,2.3,0.98807,1e-05,1.1576]
[1776860106664,61.07,78443.74,2.3,0.98807,1e-05,1.1576]
[1776860106692,61.07,78443.74,2.3,0.98807,1e-05,1.1576]
[1776860106909,61.07,78446.92,2.3,0.98811,1e-05,1.15426]
[1776860110849,61.08,78444.75,2.3,0.98807,1e-05,1.15753]
[1776860110938,61.08,78444.75,2.3,0.98807,1e-05,1.15753]
[1776860111613,61.09,78444.65,2.3,0.98806,1e-05,1.15792]
[1776860111688,61.09,78444.65,2.3,0.98806,1e-05,1.15792]
[1776860111945,61.09,78444.27,2.3,0.98806,1e-05,1.15861]
[1776860113958,61.09,78432.8,2.3,0.98789,1e-05,1.17223]
[1776860114965,61.1,78425.78,2.3,0.98779,1e-05,1.18054]
[1776860116420,61.1,78425.64,2.3,0.98779,1e-05,1.18093]
[1776860116441,61.1,78425.64,2.3,0.98779,1e-05,1.18093]
[1776860121006,61.11,78430.57,2.3,0.98784,1e-05,1.17639]
[1776860122014,61.11,78440.24,2.3,0.98797,1e-05,1.16555]
[1776860123133,61.11,78440.24,2.3,0.98797,1e-05,1.16555]
[1776860123190,61.11,78440.24,2.3,0.98797,1e-05,1.16555]
[1776860123021,61.12,78440.47,2.3,0.98797,1e-05,1.16554]
[1776860123725,61.12,78440.47,2.3,0.98797,1e-05,1.16554]
[1776860123938,61.12,78440.47,2.3,0.98797,1e-05,1.16554]
[1776860124028,61.12,78440.11,2.3,0.98797,1e-05,1.1662]
[1776860125035,61.12,78436.45,2.3,0.98791,1e-05,1.17064]
[1776860126042,61.12,78433.71,2.3,0.98787,1e-05,1.17402]
[1776860126357,61.12,78433.71,2.3,0.98787,1e-05,1.17402]
[1776860126440,61.12,78433.71,2.3,0.98787,1e-05,1.17402]
[1776860128056,61.13,78424.68,2.3,0.98774,1e-05,1.18489]
[1776860131077,61.14,78416.48,2.3,0.98765,1e-05,1.19204]
[1776860131521,61.14,78416.48,2.3,0.98765,1e-05,1.19204]
[1776860132084,61.14,78430.15,2.3,0.98784,1e-05,1.17645]
[1776860133091,61.14,78440.19,2.3,0.98797,1e-05,1.16519]
[1776860134098,61.14,78441.64,2.3,0.98799,1e-05,1.16379]
[1776860135238,61.15,78441.66,2.3,0.98799,1e-05,1.16402]
[1776860138126,61.15,78438.18,2.3,0.98793,1e-05,1.16876]
[1776860139736,61.16,78437.05,2.3,0.98791,1e-05,1.1703]
[1776860139938,61.16,78437.05,2.3,0.98791,1e-05,1.1703]
[1776860141994,61.16,78435.76,2.3,0.98789,1e-05,1.17226]
[1776860142201,61.16,78435.76,2.3,0.98789,1e-05,1.17226]
[1776860142154,61.16,78435.85,2.3,0.98789,1e-05,1.1724]
[1776860147189,61.18,78436.59,2.3,0.98788,1e-05,1.17276]
[1776860150209,61.18,78440.49,2.3,0.98793,1e-05,1.16901]
[1776860151484,61.19,78439.94,2.3,0.98792,1e-05,1.16988]
[1776860151690,61.19,78439.94,2.3,0.98792,1e-05,1.16988]
[1776860157259,61.2,78438.38,2.3,0.98788,1e-05,1.17313]
[1776860158815,61.2,78438.38,2.3,0.98788,1e-05,1.17313]
[1776860158940,61.2,78438.38,2.3,0.98788,1e-05,1.17313]
[1776860159022,61.21,78435.66,2.3,0.98783,1e-05,1.17673]
[1776860159553,61.21,78435.66,2.3,0.98783,1e-05,1.17673]
[1776860159689,61.21,78435.66,2.3,0.98783,1e-05,1.17673]
[1776860159790,61.21,78434.27,2.3,0.98781,1e-05,1.17856]
[1776860163746,61.21,78433.28,2.3,0.98779,1e-05,1.18016]
[1776860163941,61.21,78433.28,2.3,0.98779,1e-05,1.18016]
[1776860164040,61.22,78430.6,2.3,0.98775,1e-05,1.18371]
[1776860166914,61.22,78429.83,2.3,0.98773,1e-05,1.18504]
[1776860167329,61.23,78434.82,2.3,0.9878,1e-05,1.17951]
[1776860169216,61.23,78434.82,2.3,0.9878,1e-05,1.17951]
[1776860169220,61.23,78438.95,2.3,0.98785,1e-05,1.17521]
[1776860169437,61.23,78438.95,2.3,0.98785,1e-05,1.17521]
[1776860169747,61.23,78438.95,2.3,0.98785,1e-05,1.17521]
[1776860169939,61.23,78438.95,2.3,0.98785,1e-05,1.17521]
[1776860169966,61.23,78443.08,2.3,0.98791,1e-05,1.17072]
[1776860170349,61.23,78448.28,2.3,0.98798,1e-05,1.16504]
[1776860175385,61.25,78449.69,2.3,0.98798,1e-05,1.1647]
[1776860176474,61.25,78449.69,2.3,0.98798,1e-05,1.1647]
[1776860176696,61.25,78449.69,2.3,0.98798,1e-05,1.1647]
[1776860179413,61.26,78452.51,2.3,0.98801,1e-05,1.16251]
[1776860183965,61.27,78453.33,2.3,0.98801,1e-05,1.16235]
[1776860184189,61.27,78453.33,2.3,0.98801,1e-05,1.16235]
[1776860184459,61.27,78453.85,2.3,0.98801,1e-05,1.16202]
[1776860184689,61.27,78453.85,2.3,0.98801,1e-05,1.16202]
[1776860184740,61.27,78453.31,2.3,0.988,1e-05,1.16289]
[1776860186462,61.28,78456.29,2.3,0.98804,1e-05,1.16002]
[1776860187627,61.28,78456.29,2.3,0.98804,1e-05,1.16002]
[1776860187695,61.28,78456.29,2.3,0.98804,1e-05,1.16002]
[1776860190490,61.29,78461.8,2.3,0.9881,1e-05,1.15484]
[1776860191497,61.29,78462.33,2.3,0.98813,1e-05,1.15157]
[1776860193149,61.29,78462.33,2.3,0.98813,1e-05,1.15157]
[1776860193190,61.29,78462.33,2.3,0.98813,1e-05,1.15157]
[1776860193228,61.29,78457.41,2.3,0.98806,1e-05,1.15739]
[1776860193680,61.29,78457.41,2.3,0.98806,1e-05,1.15739]
[1776860193690,61.29,78457.41,2.3,0.98806,1e-05,1.15739]
[1776860193781,61.3,78457.63,2.3,0.98806,1e-05,1.15741]
[1776860199553,61.31,78458.58,2.3,0.98806,1e-05,1.15792]
[1776860203238,61.32,78460.24,2.3,0.98807,1e-05,1.15657]
[1776860203247,61.32,78464.46,2.3,0.98813,1e-05,1.15207]
[1776860203449,61.32,78464.46,2.3,0.98813,1e-05,1.15207]
[1776860203581,61.32,78466.74,2.3,0.98815,1e-05,1.14978]
[1776860205595,61.33,78470.11,2.3,0.98819,1e-05,1.14655]
[1776860206602,61.33,78473.47,2.3,0.98823,1e-05,1.14306]
[1776860208665,61.34,78473.15,2.3,0.98823,1e-05,1.14371]
[1776860208692,61.34,78473.15,2.3,0.98823,1e-05,1.14371]
[1776860208793,61.34,78471.93,2.3,0.98821,1e-05,1.14536]
[1776860209654,61.34,78471.93,2.3,0.98821,1e-05,1.14536]
[1776860209691,61.34,78471.93,2.3,0.98821,1e-05,1.14536]
[1776860213126,61.35,78470.95,2.3,0.98818,1e-05,1.14731]
[1776860213199,61.35,78470.95,2.3,0.98818,1e-05,1.14731]
[1776860213228,61.35,78470.37,2.3,0.98817,1e-05,1.14824]
[1776860214177,61.35,78470.37,2.3,0.98817,1e-05,1.14824]
[1776860214188,61.35,78470.37,2.3,0.98817,1e-05,1.14824]
[1776860214205,61.35,78467.89,2.3,0.98814,1e-05,1.1513]
[1776860217405,61.36,78468.93,2.3,0.98814,1e-05,1.15095]
[1776860217437,61.36,78468.93,2.3,0.98814,1e-05,1.15095]
[1776860217585,61.36,78468.93,2.3,0.98814,1e-05,1.15095]
[1776860217700,61.36,78468.93,2.3,0.98814,1e-05,1.15095]
[1776860217722,61.37,78467.89,2.3,0.98812,1e-05,1.15239]
[1776860223198,61.38,78466.08,2.3,0.98809,1e-05,1.1555]
[1776860223295,61.38,78463.26,2.3,0.98804,1e-05,1.15895]
[1776860223442,61.38,78463.26,2.3,0.98804,1e-05,1.15895]
[1776860226742,61.39,78470.88,2.3,0.98814,1e-05,1.15137]
[1776860227918,61.39,78470.88,2.3,0.98814,1e-05,1.15137]
[1776860227938,61.39,78470.88,2.3,0.98814,1e-05,1.15137]
[1776860228037,61.39,78474.31,2.3,0.98818,1e-05,1.14779]
[1776860229549,61.4,78472.89,2.3,0.98816,1e-05,1.14966]
[1776860229698,61.4,78472.89,2.3,0.98816,1e-05,1.14966]
[1776860229763,61.4,78472.87,2.3,0.98815,1e-05,1.14995]
[1776860232232,61.4,78471.55,2.3,0.98813,1e-05,1.15171]
[1776860232439,61.41,78472.23,2.3,0.98814,1e-05,1.15121]
[1776860235805,61.42,78478.05,2.3,0.9882,1e-05,1.14575]
[1776860237155,61.42,78478.05,2.3,0.9882,1e-05,1.14575]
[1776860237194,61.42,78478.05,2.3,0.9882,1e-05,1.14575]
[1776860238053,61.42,78479.2,2.3,0.98822,1e-05,1.14474]
[1776860238202,61.42,78479.2,2.3,0.98822,1e-05,1.14474]
[1776860238261,61.42,78479.14,2.3,0.98821,1e-05,1.14509]
[1776860243860,61.44,78479.14,2.3,0.98819,1e-05,1.14676]
[1776860244607,61.44,78479.14,2.3,0.98819,1e-05,1.14676]
[1776860244693,61.44,78479.14,2.3,0.98819,1e-05,1.14676]
[1776860244868,61.44,78476.03,2.3,0.98815,1e-05,1.15052]
[1776860245875,61.45,78471.0,2.3,0.98808,1e-05,1.15645]
[1776860246882,61.45,78464.79,2.3,0.98799,1e-05,1.16373]
[1776860247406,61.45,78464.79,2.3,0.98799,1e-05,1.16373]
[1776860247439,61.45,78464.79,2.3,0.98799,1e-05,1.16373]
[1776860247889,61.45,78465.83,2.3,0.988,1e-05,1.1628]
[1776860248747,61.45,78465.83,2.3,0.988,1e-05,1.1628]
[1776860248942,61.45,78465.83,2.3,0.988,1e-05,1.1628]
[1776860249043,61.45,78474.61,2.3,0.98812,1e-05,1.15314]
[1776860249903,61.46,78475.37,2.3,0.98812,1e-05,1.15255]
[1776860252049,61.46,78477.28,2.3,0.98815,1e-05,1.15067]
[1776860252205,61.46,78477.28,2.3,0.98815,1e-05,1.15067]
[1776860252353,61.46,78480.86,2.3,0.98822,1e-05,1.14399]
[1776860252440,61.46,78480.86,2.3,0.98822,1e-05,1.14399]
[1776860253169,61.47,78480.63,2.3,0.98821,1e-05,1.14452]
[1776860254122,61.47,78480.63,2.3,0.98821,1e-05,1.14452]
[1776860254132,61.47,78511.96,2.3,0.98862,1e-05,1.1102]
[1776860254959,61.47,78511.12,2.3,0.98861,1e-05,1.11145]
[1776860257238,61.48,78511.32,2.3,0.98861,1e-05,1.11157]
[1776860258990,61.49,78499.4,2.3,0.98844,1e-05,1.12565]
[1776860259997,61.49,78485.11,2.3,0.98825,1e-05,1.14181]
[1776860261003,61.49,78481.69,2.3,0.9882,1e-05,1.14591]
[1776860263018,61.5,78465.41,2.3,0.98797,1e-05,1.1648]
[1776860264025,61.5,78436.72,2.3,0.98757,1e-05,1.19794]
[1776860265032,61.5,78417.92,2.3,0.9873,1e-05,1.22009]
[1776860266039,61.5,78398.59,2.3,0.98702,1e-05,1.24316]
[1776860267047,61.51,78385.61,2.3,0.98682,1e-05,1.25886]
[1776860268056,61.51,78382.07,2.3,0.98677,1e-05,1.26322]
[1776860269062,61.51,78391.11,2.3,0.9869,1e-05,1.25239]
[1776860270069,61.51,78392.84,2.3,0.98693,1e-05,1.25041]
[1776860275109,61.51,78393.02,2.3,0.98692,1e-05,1.25068]
[1776860278130,61.52,78402.84,2.3,0.98707,1e-05,1.23923]
[1776860279137,61.52,78407.75,2.3,0.98714,1e-05,1.23351]
[1776860284175,61.52,78423.73,2.3,0.98736,1e-05,1.21528]
[1776860285182,61.53,78428.28,2.3,0.98742,1e-05,1.21012]
[1776860286188,61.53,78431.22,2.3,0.98746,1e-05,1.20685]
[1776860290217,61.53,78425.6,2.3,0.98737,1e-05,1.21411]
[1776860291224,61.54,78413.53,2.3,0.9872,1e-05,1.22848]
[1776860292231,61.54,78400.32,2.3,0.987,1e-05,1.24432]
[1776860293238,61.54,78401.08,2.3,0.98701,1e-05,1.24352]
[1776860294704,61.54,78402.43,2.3,0.98703,1e-05,1.24202]
[1776860294938,61.54,78402.43,2.3,0.98703,1e-05,1.24202]
[1776860295252,61.54,78405.95,2.3,0.98708,1e-05,1.23794]
[1776860296259,61.54,78414.27,2.3,0.9872,1e-05,1.22819]
[1776860297363,61.54,78414.27,2.3,0.9872,1e-05,1.22819]
[1776860297439,61.54,78412.82,2.3,0.98718,1e-05,1.23004]
[1776860298139,61.54,78412.82,2.3,0.98718,1e-05,1.23004]
[1776860298188,61.54,78412.82,2.3,0.98718,1e-05,1.23004]
[1776860298273,61.54,78414.35,2.3,0.9872,1e-05,1.22837]
[1776860302574,61.55,78414.6,2.3,0.9872,1e-05,1.22861]
[1776860302699,61.55,78414.6,2.3,0.9872,1e-05,1.22861]
[1776860303308,61.55,78414.79,2.3,0.9872,1e-05,1.22852]
[1776860305322,61.55,78420.76,2.3,0.98728,1e-05,1.22174]
[1776860306329,61.56,78424.29,2.3,0.98733,1e-05,1.21774]
[1776860306701,61.56,78424.29,2.3,0.98733,1e-05,1.21774]
[1776860306938,61.56,78424.29,2.3,0.98733,1e-05,1.21774]
[1776860308344,61.56,78427.73,2.3,0.98737,1e-05,1.21401]
[1776860309135,61.56,78427.73,2.3,0.98737,1e-05,1.21401]
[1776860309200,61.56,78427.73,2.3,0.98737,1e-05,1.21401]
[1776860309351,61.56,78428.41,2.3,0.98738,1e-05,1.21336]
[1776860312689,61.56,78430.21,2.3,0.98743,1e-05,1.20869]
[1776860312939,61.56,78430.21,2.3,0.98743,1e-05,1.20869]
[1776860314380,61.57,78430.36,2.3,0.98743,1e-05,1.20868]
[1776860314386,61.57,78418.64,2.3,0.98726,1e-05,1.22259]
[1776860314437,61.57,78418.64,2.3,0.98726,1e-05,1.22259]
[1776860315393,61.57,78415.59,2.3,0.98722,1e-05,1.22636]
[1776860315997,61.57,78415.59,2.3,0.98722,1e-05,1.22636]
[1776860316194,61.57,78415.59,2.3,0.98722,1e-05,1.22636]
[1776860316400,61.57,78415.76,2.3,0.98722,1e-05,1.2263]
[1776860317459,61.57,78414.32,2.3,0.98719,1e-05,1.22814]
[1776860317691,61.57,78414.32,2.3,0.98719,1e-05,1.22814]
[1776860321435,61.58,78406.39,2.3,0.98707,1e-05,1.23809]
[1776860322442,61.58,78402.47,2.3,0.98701,1e-05,1.24289]
[1776860323753,61.58,78402.47,2.3,0.98701,1e-05,1.24289]
[1776860323943,61.58,78402.47,2.3,0.98701,1e-05,1.24289]
[1776860324045,61.58,78406.89,2.3,0.98708,1e-05,1.23785]
[1776860327477,61.59,78410.79,2.3,0.98713,1e-05,1.23357]
[1776860332513,61.59,78407.01,2.3,0.98706,1e-05,1.2388]
[1776860334527,61.59,78394.18,2.3,0.98688,1e-05,1.25426]
[1776860335534,61.6,78390.99,2.3,0.98683,1e-05,1.2583]
[1776860336541,61.6,78394.68,2.3,0.98688,1e-05,1.25394]
[1776860338554,61.6,78403.84,2.3,0.98701,1e-05,1.24314]
[1776860339562,61.6,78407.51,2.3,0.98706,1e-05,1.23888]
[1776860341576,61.6,78410.82,2.3,0.98711,1e-05,1.23517]
[1776860343590,61.6,78413.4,2.3,0.98714,1e-05,1.23236]
[1776860344596,61.61,78421.14,2.3,0.98725,1e-05,1.22334]
[1776860345604,61.61,78432.28,2.3,0.98741,1e-05,1.21042]
[1776860346611,61.61,78427.05,2.3,0.98733,1e-05,1.2167]
[1776860347618,61.61,78412.16,2.3,0.98712,1e-05,1.23441]
[1776860349291,61.61,78412.16,2.3,0.98712,1e-05,1.23441]
[1776860349373,61.61,78408.78,2.3,0.98707,1e-05,1.23855]
[1776860350639,61.61,78405.93,2.3,0.98702,1e-05,1.24217]
[1776860351646,61.62,78398.29,2.3,0.98691,1e-05,1.25141]
[1776860352653,61.62,78392.8,2.3,0.98683,1e-05,1.2581]
[1776860353660,61.62,78382.32,2.3,0.98667,1e-05,1.27085]
[1776860354667,61.62,78380.73,2.3,0.98665,1e-05,1.27284]
[1776860356680,61.62,78375.44,2.3,0.98657,2e-05,1.27939]
[1776860357688,61.62,78371.28,2.3,0.9865,2e-05,1.28452]
[1776860361716,61.62,78366.86,2.3,0.98644,2e-05,1.29007]
[1776860362723,61.62,78361.78,2.3,0.98636,2e-05,1.29634]
[1776860363730,61.62,78358.14,2.3,0.9863,2e-05,1.30085]
[1776860365744,61.62,78344.92,2.3,0.9861,2e-05,1.31729]
[1776860366751,61.62,78342.58,2.3,0.98606,2e-05,1.3202]
[1776860368454,61.62,78342.58,2.3,0.98606,2e-05,1.3202]
[1776860367757,61.62,78338.92,2.3,0.98601,2e-05,1.32475]
[1776860369444,61.62,78338.92,2.3,0.98601,2e-05,1.32475]
[1776860369271,61.62,78335.79,2.3,0.98596,2e-05,1.32865]
[1776860370779,61.62,78325.53,2.3,0.9858,2e-05,1.34152]
[1776860371786,61.62,78324.77,2.3,0.98582,2e-05,1.33915]
[1776860373800,61.62,78322.24,2.3,0.98578,2e-05,1.34223]
[1776860377660,61.62,78324.2,2.3,0.98581,2e-05,1.33955]
[1776860377688,61.62,78324.2,2.3,0.98581,2e-05,1.33955]
[1776860377829,61.61,78324.66,2.3,0.98582,2e-05,1.3389]
[1776860379843,61.61,78326.9,2.3,0.98586,2e-05,1.33594]
[1776860380850,61.61,78329.77,2.3,0.9859,2e-05,1.33226]
[1776860381857,61.61,78337.64,2.3,0.98603,2e-05,1.32231]
[1776860383871,61.61,78342.67,2.3,0.98611,2e-05,1.31595]
[1776860385078,61.61,78342.67,2.3,0.98611,2e-05,1.31595]
[1776860385187,61.61,78342.67,2.3,0.98611,2e-05,1.31595]
[1776860385288,61.61,78344.55,2.3,0.98614,2e-05,1.31358]
[1776860386892,61.61,78348.11,2.3,0.98619,2e-05,1.30912]
[1776860388906,61.61,78350.29,2.3,0.98623,2e-05,1.30639]
[1776860389913,61.61,78354.48,2.3,0.98629,2e-05,1.3012]
[1776860392139,61.61,78355.93,2.3,0.98631,2e-05,1.29941]
[1776860392200,61.61,78355.93,2.3,0.98631,2e-05,1.29941]
[1776860392231,61.61,78355.93,2.3,0.98631,2e-05,1.29941]
[1776860395955,61.61,78361.07,2.3,0.98639,2e-05,1.29313]
[1776860396962,61.61,78366.01,2.3,0.98646,2e-05,1.28708]
[1776860398470,61.61,78366.01,2.3,0.98646,2e-05,1.28708]
[1776860398697,61.61,78368.01,2.3,0.98649,2e-05,1.28465]
[1776860398784,61.61,78368.01,2.3,0.98649,2e-05,1.28469]
[1776860404011,61.61,78365.53,2.3,0.98645,2e-05,1.2879]
[1776860407032,61.62,78362.33,2.3,0.9864,2e-05,1.29193]
[1776860409046,61.62,78364.85,2.3,0.98644,2e-05,1.28888]
[1776860413074,61.62,78367.89,2.3,0.98649,2e-05,1.28526]
[1776860416095,61.62,78360.29,2.3,0.98637,2e-05,1.2947]
[1776860417102,61.62,78354.79,2.3,0.98629,2e-05,1.30151]
[1776860422137,61.62,78354.87,2.3,0.98629,2e-05,1.30144]
[1776860426167,61.62,78362.58,2.3,0.9864,2e-05,1.29194]
[1776860427174,61.62,78364.34,2.3,0.98643,2e-05,1.2898]
[1776860428181,61.62,78376.48,2.3,0.98661,2e-05,1.27497]
[1776860429188,61.62,78378.8,2.3,0.98665,1e-05,1.2722]
[1776860430195,61.62,78389.59,2.3,0.98681,1e-05,1.2592]
[1776860431201,61.62,78391.54,2.3,0.98687,1e-05,1.2538]
[1776860432209,61.67,78372.89,2.3,0.98653,2e-05,1.2814]
[1776860433216,61.72,78366.37,2.3,0.98637,2e-05,1.29397]
[1776860436237,61.83,78368.45,2.3,0.98626,2e-05,1.30313]
[1776860441276,62.03,78367.59,2.3,0.986,2e-05,1.32437]
[1776860442283,62.07,78365.28,2.3,0.98592,2e-05,1.33104]
[1776860444297,62.14,78361.51,2.3,0.98577,2e-05,1.34298]
[1776860449332,62.22,78365.16,2.3,0.98573,2e-05,1.34621]
[1776860451346,62.25,78368.66,2.3,0.98574,2e-05,1.34552]
[1776860455374,62.29,78366.2,2.3,0.98565,2e-05,1.353]
[1776860456384,62.29,78361.18,2.3,0.98557,2e-05,1.35925]
[1776860461416,62.29,78360.56,2.3,0.98557,2e-05,1.35946]
[1776860463430,62.29,78367.76,2.3,0.98569,2e-05,1.35013]
[1776860464437,62.28,78382.39,2.3,0.98592,2e-05,1.33168]
[1776860465444,62.28,78382.28,2.3,0.98592,2e-05,1.33117]
[1776860466451,62.27,78371.87,2.3,0.98577,2e-05,1.34357]
[1776860467458,62.27,78362.04,2.3,0.98561,2e-05,1.35588]
[1776860468465,62.27,78361.96,2.3,0.98561,2e-05,1.35587]
[1776860469472,62.27,78367.57,2.3,0.9857,2e-05,1.34868]
[1776860474507,62.26,78367.2,2.3,0.9857,2e-05,1.34868]
[1776860475513,62.26,78357.95,2.3,0.98556,2e-05,1.36028]
[1776860476521,62.25,78354.2,2.3,0.98551,2e-05,1.36411]
[1776860477528,62.25,78353.6,2.3,0.9855,2e-05,1.36475]
[1776860479542,62.25,78349.95,2.3,0.98545,2e-05,1.36916]
[1776860481556,62.25,78352.52,2.3,0.98549,2e-05,1.36563]
[1776860482562,62.25,78349.15,2.3,0.98544,2e-05,1.3698]
[1776860485584,62.24,78345.17,2.3,0.98538,2e-05,1.37449]
[1776860487598,62.24,78342.12,2.3,0.98534,2e-05,1.37813]
[1776860490619,62.2,78344.72,2.3,0.98543,2e-05,1.37054]
[1776860493639,62.2,78344.96,2.3,0.98547,2e-05,1.36652]
[1776860499465,62.19,78343.44,2.3,0.98545,2e-05,1.36796]
[1776860504717,62.11,78341.34,2.3,0.98553,2e-05,1.36184]
[1776860506865,62.11,78341.34,2.3,0.98553,2e-05,1.36184]
[1776860506966,62.08,78331.74,2.3,0.9854,2e-05,1.37181]
[1776860507737,62.08,78329.93,2.3,0.98538,2e-05,1.374]
[1776860512773,62.08,78329.5,2.3,0.98538,2e-05,1.37386]
[1776860515794,62.07,78318.84,2.3,0.98521,2e-05,1.38719]
[1776860516801,62.07,78318.61,2.3,0.98521,2e-05,1.38732]
[1776860520829,62.06,78303.33,2.3,0.98497,2e-05,1.40656]
[1776860521835,62.06,78300.84,2.3,0.98493,2e-05,1.40962]
[1776860522843,62.06,78298.49,2.3,0.98489,2e-05,1.41251]
[1776860525865,62.05,78301.4,2.3,0.98495,2e-05,1.40808]
[1776860526873,62.05,78299.05,2.3,0.98491,2e-05,1.41096]
[1776860528886,62.05,78289.86,2.3,0.98476,2e-05,1.42265]
[1776860529893,62.05,78281.21,2.3,0.98462,2e-05,1.43388]
[1776860530900,62.04,78280.28,2.3,0.98461,2e-05,1.43488]
[1776860535935,62.03,78278.62,2.3,0.9846,2e-05,1.43586]
[1776860538956,62.03,78294.44,2.3,0.98487,2e-05,1.41445]
[1776860539962,62.03,78300.98,2.3,0.98497,2e-05,1.40587]
[1776860541976,62.03,78304.77,2.3,0.98504,2e-05,1.40092]
[1776860543991,62.03,78309.14,2.3,0.98511,2e-05,1.39522]
[1776860545279,62.03,78309.14,2.3,0.98511,2e-05,1.39522]
[1776860545440,62.03,78309.14,2.3,0.98511,2e-05,1.39522]
[1776860545471,62.03,78310.5,2.3,0.98513,2e-05,1.39346]
[1776860547012,62.03,78315.72,2.3,0.98522,2e-05,1.38669]
[1776860551040,62.03,78314.16,2.3,0.98522,2e-05,1.38537]
[1776860556075,62.03,78314.33,2.3,0.98523,2e-05,1.38515]
[1776860561110,62.03,78316.27,2.3,0.98526,2e-05,1.38264]
[1776860562117,62.03,78320.56,2.3,0.98533,2e-05,1.37711]
[1776860567152,62.03,78320.57,2.3,0.98533,2e-05,1.3771]
[1776860569166,62.03,78317.3,2.3,0.98528,2e-05,1.38131]
[1776860574202,62.03,78318.23,2.3,0.98529,2e-05,1.38011]
[1776860579236,62.03,78318.45,2.3,0.98529,2e-05,1.37983]
[1776860584272,62.03,78319.71,2.3,0.98531,2e-05,1.37844]
[1776860589306,62.04,78318.94,2.3,0.98529,2e-05,1.38058]
[1776860591321,62.05,78316.86,2.3,0.98525,2e-05,1.38372]
[1776860592328,62.05,78305.36,2.3,0.98506,2e-05,1.39886]
[1776860593336,62.05,78300.63,2.3,0.98497,2e-05,1.40524]
[1776860594342,62.05,78313.26,2.3,0.98518,2e-05,1.38898]
[1776860595349,62.05,78310.87,2.3,0.98514,2e-05,1.3923]
[1776860596355,62.06,78305.92,2.3,0.98505,2e-05,1.39894]
[1776860597363,62.06,78308.68,2.3,0.9851,2e-05,1.39555]
[1776860598369,62.06,78313.56,2.3,0.98517,2e-05,1.38941]
[1776860599377,62.06,78317.66,2.3,0.98524,2e-05,1.38438]
[1776860604413,62.08,78319.14,2.3,0.98524,2e-05,1.38388]
[1776860609448,62.09,78318.59,2.3,0.98522,2e-05,1.38599]
[1776860611462,62.09,78317.45,2.3,0.98523,2e-05,1.38468]
[1776860616497,62.11,78315.99,2.3,0.98519,2e-05,1.38795]
[1776860617532,62.11,78315.99,2.3,0.98519,2e-05,1.38795]
[1776860617697,62.11,78315.99,2.3,0.98519,2e-05,1.38795]
[1776860617544,62.11,78314.12,2.3,0.98515,2e-05,1.39064]
[1776860619517,62.12,78309.54,2.3,0.98507,2e-05,1.39712]
[1776860624553,62.13,78308.52,2.3,0.98504,2e-05,1.39973]
[1776860625560,62.13,78304.74,2.3,0.98497,2e-05,1.40491]
[1776860630595,62.14,78303.73,2.3,0.98494,2e-05,1.40744]
[1776860632609,62.14,78296.98,2.3,0.98483,2e-05,1.4159]
[1776860633616,62.14,78292.49,2.3,0.98476,2e-05,1.42159]
[1776860634623,62.13,78288.89,2.3,0.9847,2e-05,1.42612]
[1776860637644,62.13,78286.4,2.3,0.98467,2e-05,1.42871]
[1776860639658,62.12,78284.05,2.3,0.98464,2e-05,1.43135]
[1776860640665,62.12,78279.74,2.3,0.98457,2e-05,1.43683]
[1776860641672,62.12,78273.05,2.3,0.98446,2e-05,1.4455]
[1776860646707,62.11,78272.05,2.3,0.98446,2e-05,1.4455]
[1776860651761,62.09,78271.48,2.3,0.98447,2e-05,1.44492]
[1776860657803,62.08,78271.93,2.3,0.98449,2e-05,1.44272]
[1776860658810,62.08,78266.65,2.3,0.98441,2e-05,1.44952]
[1776860659817,62.07,78258.5,2.3,0.98427,2e-05,1.46022]
[1776860661831,62.07,78260.14,2.3,0.98431,2e-05,1.45744]
[1776860666866,62.05,78259.12,2.3,0.98431,2e-05,1.45737]
[1776860670893,62.04,78267.74,2.3,0.98447,2e-05,1.44438]
[1776860673915,62.03,78267.89,2.3,0.98452,2e-05,1.43997]
[1776860676936,62.03,78263.98,2.3,0.98446,2e-05,1.44443]
[1776860681971,62.01,78262.74,2.3,0.98446,2e-05,1.44477]
[1776860683985,62.01,78259.44,2.3,0.98441,2e-05,1.44866]
[1776860684992,62.01,78253.55,2.3,0.98431,2e-05,1.45631]
[1776860685999,62.0,78251.42,2.3,0.98428,2e-05,1.4589]
[1776860689020,62.0,78254.57,2.3,0.98434,2e-05,1.45379]
[1776860690027,61.99,78257.73,2.3,0.9844,2e-05,1.44927]
[1776860691034,61.99,78260.41,2.3,0.98445,2e-05,1.4454]
[1776860695063,61.98,78268.58,2.3,0.9846,2e-05,1.43344]
[1776860696070,61.98,78270.73,2.3,0.98464,2e-05,1.43034]
[1776860697078,61.98,78263.24,2.3,0.98452,2e-05,1.44009]
[1776860698086,61.97,78260.49,2.3,0.98447,2e-05,1.44351]
[1776860699093,61.97,78257.91,2.3,0.98443,2e-05,1.44671]
[1776860703121,61.96,78262.15,2.3,0.98452,2e-05,1.43997]
[1776860706142,61.95,78264.46,2.3,0.98457,2e-05,1.43614]
[1776860707149,61.95,78267.78,2.3,0.98463,2e-05,1.43147]
[1776860710170,61.95,78265.3,2.3,0.98459,2e-05,1.43406]
[1776860714198,61.94,78267.39,2.3,0.98464,2e-05,1.43031]
[1776860719233,61.93,78267.75,2.3,0.98466,2e-05,1.42866]
[1776860724268,61.91,78267.21,2.3,0.98467,2e-05,1.42823]
[1776860727289,61.91,78270.43,2.3,0.98473,2e-05,1.42327]
[1776860728296,61.91,78274.65,2.3,0.9848,2e-05,1.41747]
[1776860729303,61.9,78277.37,2.3,0.98485,2e-05,1.41366]
[1776860734338,61.89,78280.22,2.3,0.98494,2e-05,1.40554]
[1776860735344,61.89,78288.55,2.3,0.98508,2e-05,1.39444]
[1776860736351,61.89,78282.71,2.3,0.98499,2e-05,1.40191]
[1776860741387,61.88,78283.81,2.3,0.98502,2e-05,1.39956]
[1776860742257,61.88,78283.81,2.3,0.98502,2e-05,1.39956]
[1776860743401,61.88,78291.83,2.3,0.98516,2e-05,1.38874]
[1776860745798,61.88,78292.22,2.3,0.98516,2e-05,1.38807]
[1776860745415,61.88,78294.59,2.3,0.98521,2e-05,1.38484]
[1776860746422,61.88,78300.45,2.3,0.9853,2e-05,1.3771]
[1776860747429,61.87,78304.71,2.3,0.98537,2e-05,1.37146]
[1776860749443,61.87,78307.34,2.3,0.98542,2e-05,1.36782]
[1776860753471,61.87,78310.53,2.3,0.98548,2e-05,1.36326]
[1776860757289,61.86,78310.42,2.3,0.98548,2e-05,1.36306]
[1776860757439,61.86,78310.42,2.3,0.98548,2e-05,1.36306]
[1776860757500,61.86,78309.91,2.3,0.98547,2e-05,1.36361]
[1776860758506,61.86,78307.75,2.3,0.98544,2e-05,1.36627]
[1776860761528,61.86,78289.36,2.3,0.98514,2e-05,1.3897]
[1776860762535,61.86,78294.27,2.3,0.98523,2e-05,1.38316]
[1776860764548,61.85,78291.93,2.3,0.98519,2e-05,1.3859]
[1776860766563,61.85,78289.86,2.3,0.98516,2e-05,1.38829]
[1776860767570,61.85,78292.44,2.3,0.98521,2e-05,1.38478]
[1776860772605,61.84,78291.25,2.3,0.9852,2e-05,1.38558]
[1776860775630,61.84,78286.19,2.3,0.98512,2e-05,1.39171]
[1776860776637,61.84,78277.46,2.3,0.98498,2e-05,1.40297]
[1776860777644,61.83,78278.76,2.3,0.985,2e-05,1.40108]
[1776860779658,61.83,78276.25,2.3,0.98496,2e-05,1.40402]
[1776860787714,61.82,78275.23,2.3,0.98496,2e-05,1.40389]
[1776860788721,61.82,78271.87,2.3,0.98491,2e-05,1.40812]
[1776860793756,61.81,78272.55,2.3,0.98497,2e-05,1.40291]
[1776860797784,61.8,78276.52,2.3,0.98504,2e-05,1.39698]
[1776860802819,61.79,78276.14,2.3,0.98505,2e-05,1.39662]
[1776860807854,61.78,78277.53,2.3,0.98508,2e-05,1.39396]
[1776860808861,61.78,78283.83,2.3,0.98519,2e-05,1.38557]
[1776860812910,61.78,78279.01,2.3,0.98511,2e-05,1.39124]
[1776860813917,61.77,78275.56,2.3,0.98506,2e-05,1.3956]
[1776860816938,61.77,78273.97,2.3,0.98504,2e-05,1.39719]
[1776860819796,61.76,78271.78,2.3,0.98501,2e-05,1.39955]
[1776860821973,61.76,78280.75,2.3,0.98516,2e-05,1.38747]
[1776860823033,61.76,78280.75,2.3,0.98516,2e-05,1.38747]
[1776860823198,61.76,78280.75,2.3,0.98516,2e-05,1.38747]
[1776860823298,61.76,78281.2,2.3,0.98517,2e-05,1.38657]
[1776860827008,61.75,78277.94,2.3,0.98513,2e-05,1.39037]
[1776860829022,61.75,78273.36,2.3,0.98506,2e-05,1.39589]
[1776860832043,61.75,78275.71,2.3,0.9851,2e-05,1.39231]
[1776860837094,61.74,78274.97,2.3,0.9851,2e-05,1.39247]
[1776860839108,61.73,78267.47,2.3,0.98498,2e-05,1.40198]
[1776860841121,61.73,78259.79,2.3,0.98485,2e-05,1.41175]
[1776860842128,61.73,78255.1,2.3,0.98478,2e-05,1.41776]
[1776860847164,61.72,78254.63,2.3,0.98478,2e-05,1.41736]
[1776860849178,61.72,78250.05,2.3,0.98471,2e-05,1.42303]
[1776860850185,61.71,78231.23,2.3,0.98439,2e-05,1.44803]
[1776860851192,61.71,78227.47,2.3,0.98437,2e-05,1.44939]
[1776860853206,61.71,78230.43,2.3,0.98443,2e-05,1.44487]
[1776860854212,61.7,78227.09,2.3,0.98437,2e-05,1.44912]
[1776860858241,61.69,78222.8,2.3,0.98431,2e-05,1.45386]
[1776860861262,61.69,78220.07,2.3,0.98427,2e-05,1.45674]
[1776860862269,61.68,78216.98,2.3,0.98422,2e-05,1.46066]
[1776860867303,61.67,78214.69,2.3,0.9842,2e-05,1.46234]
[1776860870326,61.66,78189.19,2.3,0.98376,2e-05,1.4965]
[1776860871332,61.66,78182.05,2.3,0.98364,2e-05,1.50608]
[1776860872339,61.66,78185.85,2.3,0.98371,2e-05,1.50042]
[1776860873346,61.65,78191.8,2.3,0.98382,2e-05,1.49181]
[1776860874353,61.65,78194.18,2.3,0.98387,2e-05,1.48818]
[1776860876367,61.64,78191.74,2.3,0.98384,2e-05,1.49088]
[1776860878381,61.64,78188.81,2.3,0.98379,2e-05,1.49426]
[1776860880395,61.63,78186.53,2.3,0.98376,2e-05,1.49673]
[1776860881017,61.63,78186.53,2.3,0.98376,2e-05,1.49673]
[1776860881402,61.63,78180.06,2.3,0.98365,2e-05,1.50537]
[1776860884829,61.62,78182.12,2.3,0.9837,2e-05,1.50177]
[1776860890465,61.6,78181.9,2.3,0.98372,2e-05,1.49957]
[1776860893236,61.59,78183.81,2.3,0.98377,2e-05,1.4962]
[1776860893439,61.59,78183.81,2.3,0.98377,2e-05,1.4962]
[1776860893485,61.59,78184.47,2.3,0.98378,2e-05,1.49494]
[1776860894493,61.59,78190.46,2.3,0.98389,2e-05,1.4863]
[1776860895500,61.58,78194.05,2.3,0.98396,2e-05,1.48102]
[1776860897515,61.58,78191.0,2.3,0.98392,2e-05,1.48458]
[1776860898522,61.57,78186.04,2.3,0.98383,2e-05,1.49111]
[1776860899529,61.57,78178.5,2.3,0.9837,2e-05,1.50124]
[1776860901543,61.56,78181.8,2.3,0.98377,2e-05,1.49594]
[1776860906578,61.55,78184.84,2.3,0.98385,2e-05,1.49]
[1776860911613,61.53,78184.3,2.3,0.98389,2e-05,1.48558]
[1776860913627,61.53,78182.21,2.3,0.98386,2e-05,1.48781]
[1776860917656,61.51,78178.89,2.3,0.98382,2e-05,1.49109]
[1776860920677,61.51,78170.93,2.3,0.98369,2e-05,1.50115]
[1776860923701,61.5,78174.21,2.3,0.98377,2e-05,1.49553]
[1776860924705,61.49,78183.78,2.3,0.98394,2e-05,1.48193]
[1776860925712,61.49,78183.87,2.3,0.98395,2e-05,1.48149]
[1776860927726,61.48,78190.27,2.3,0.98407,2e-05,1.47206]
[1776860928733,61.48,78192.39,2.3,0.98411,2e-05,1.46885]
[1776860933768,61.47,78195.63,2.3,0.98418,2e-05,1.46297]
[1776860935784,61.46,78200.63,2.3,0.98428,2e-05,1.45559]
[1776860936790,61.46,78206.63,2.3,0.98438,2e-05,1.44717]
[1776860937797,61.46,78210.98,2.3,0.98446,2e-05,1.44103]
[1776860938803,61.46,78206.8,2.3,0.98439,2e-05,1.44645]
[1776860939811,61.45,78209.13,2.3,0.98444,2e-05,1.44304]
[1776860940818,61.45,78213.63,2.3,0.98452,2e-05,1.43672]
[1776860941834,61.45,78219.89,2.3,0.98463,2e-05,1.42807]
[1776860942837,61.45,78212.01,2.3,0.98449,2e-05,1.43846]
[1776860943844,61.44,78220.23,2.3,0.98464,2e-05,1.42716]
[1776860944851,61.44,78213.77,2.3,0.98453,2e-05,1.43563]
[1776860945857,61.44,78205.91,2.3,0.9844,2e-05,1.44602]
[1776860946865,61.44,78212.12,2.3,0.98451,2e-05,1.43737]
[1776860947872,61.44,78217.06,2.3,0.9846,2e-05,1.43048]
[1776860949835,61.43,78216.34,2.3,0.98459,2e-05,1.43123]
[1776860949927,61.43,78209.43,2.3,0.98447,2e-05,1.44032]
[1776860950905,61.43,78218.55,2.3,0.98463,2e-05,1.4278]
[1776860951912,61.43,78216.07,2.3,0.98459,2e-05,1.43091]
[1776860953846,61.43,78216.84,2.3,0.98461,2e-05,1.42965]
[1776860953926,61.42,78214.73,2.3,0.98457,2e-05,1.43227]
[1776860954933,61.42,78211.79,2.3,0.98452,2e-05,1.436]
[1776860955940,61.42,78223.34,2.3,0.98472,2e-05,1.42026]
[1776860956947,61.42,78238.51,2.3,0.98498,2e-05,1.3999]
[1776860957954,61.42,78237.4,2.3,0.98497,2e-05,1.4012]
[1776860962989,61.41,78238.75,2.3,0.985,2e-05,1.39859]
[1776860968023,61.4,78236.03,2.3,0.98496,2e-05,1.40135]
[1776860969031,61.4,78229.43,2.3,0.98486,2e-05,1.40993]
[1776860970872,61.4,78228.74,2.3,0.98485,2e-05,1.41068]
[1776860970938,61.4,78228.74,2.3,0.98485,2e-05,1.41068]
[1776860971045,61.4,78228.46,2.3,0.98488,2e-05,1.40748]
[1776860976080,61.39,78228.13,2.3,0.98488,2e-05,1.40701]
[1776860981658,61.38,78227.52,2.3,0.98488,2e-05,1.4071]
[1776860981759,61.38,78223.12,2.3,0.98481,2e-05,1.41259]
[1776860983129,61.37,78217.92,2.3,0.98473,2e-05,1.41934]
[1776860985143,61.37,78215.69,2.3,0.98469,2e-05,1.42193]
[1776860987157,61.37,78211.15,2.3,0.98462,2e-05,1.42761]
[1776860989171,61.36,78208.24,2.3,0.98458,2e-05,1.4311]
[1776860990564,61.36,78208.24,2.3,0.98458,2e-05,1.4311]
[1776860990696,61.36,78208.24,2.3,0.98458,2e-05,1.4311]
[1776860990710,61.36,78208.61,2.3,0.98459,2e-05,1.43015]
[1776860995225,61.35,78207.07,2.3,0.98457,2e-05,1.43156]
[1776861000248,61.34,78209.31,2.3,0.98463,2e-05,1.42698]
[1776861001255,61.34,78202.59,2.3,0.98452,2e-05,1.43581]
[1776861004276,61.33,78197.15,2.3,0.98443,2e-05,1.44247]
[1776861005774,61.33,78197.15,2.3,0.98443,2e-05,1.44247]
[1776861005971,61.33,78197.15,2.3,0.98443,2e-05,1.44247]
[1776861006020,61.33,78197.55,2.3,0.98444,2e-05,1.44169]
[1776861006525,61.33,78197.55,2.3,0.98444,2e-05,1.44169]
[1776861006625,61.32,78202.45,2.3,0.98453,2e-05,1.43482]
[1776861008304,61.32,78198.2,2.3,0.98446,2e-05,1.44011]
[1776861012333,61.31,78188.36,2.3,0.9843,2e-05,1.45251]
[1776861013340,61.31,78182.45,2.3,0.9842,2e-05,1.46032]
[1776861014347,61.31,78188.93,2.3,0.98432,2e-05,1.4512]
[1776861015354,61.3,78192.73,2.3,0.98439,2e-05,1.44577]
[1776861018374,61.3,78178.15,2.3,0.98415,2e-05,1.46493]
[1776861019382,61.29,78175.77,2.3,0.98411,2e-05,1.46792]
[1776861020395,61.29,78179.48,2.3,0.98417,2e-05,1.46282]
[1776861023416,61.28,78174.06,2.3,0.98409,2e-05,1.46914]
[1776861024423,61.28,78166.41,2.3,0.98396,2e-05,1.47941]
[1776861026437,61.28,78169.52,2.3,0.98402,2e-05,1.47449]
[1776861031472,61.26,78171.45,2.3,0.98411,2e-05,1.46686]
[1776861034493,61.25,78163.4,2.3,0.98398,2e-05,1.4771]
[1776861035501,61.25,78160.81,2.3,0.98394,2e-05,1.48038]
[1776861038522,61.24,78156.91,2.3,0.98388,2e-05,1.48486]
[1776861041543,61.23,78154.53,2.3,0.98385,2e-05,1.48721]
[1776861043557,61.23,78147.93,2.3,0.98374,2e-05,1.49577]
[1776861044565,61.23,78142.82,2.3,0.98365,2e-05,1.50259]
[1776861049600,61.21,78141.67,2.3,0.98365,2e-05,1.50246]
[1776861053629,61.2,78144.21,2.3,0.98372,2e-05,1.49753]
[1776861054636,61.19,78159.0,2.3,0.98399,2e-05,1.4766]
[1776861055643,61.19,78162.11,2.3,0.98404,2e-05,1.472]
[1776861057143,61.19,78162.11,2.3,0.98404,2e-05,1.472]
[1776861057657,61.19,78164.32,2.3,0.98409,2e-05,1.46837]
[1776861059671,61.18,78166.8,2.3,0.98414,2e-05,1.4644]
[1776861064709,61.17,78163.47,2.3,0.9841,2e-05,1.46762]
[1776861065716,61.17,78156.19,2.3,0.98397,2e-05,1.4774]
[1776861068737,61.16,78159.34,2.3,0.98404,2e-05,1.47214]
[1776861070751,61.15,78164.86,2.3,0.98415,2e-05,1.46395]
[1776861074780,61.14,78159.77,2.3,0.98407,2e-05,1.46987]
[1776861077801,61.13,78153.45,2.3,0.98397,2e-05,1.47777]
[1776861078808,61.13,78162.37,2.3,0.98413,2e-05,1.46514]
[1776861079815,61.13,78161.46,2.3,0.98412,2e-05,1.46612]
[1776861080822,61.13,78157.75,2.3,0.98406,2e-05,1.47097]
[1776861084850,61.12,78160.74,2.3,0.98412,2e-05,1.4657]
[1776861085857,61.11,78163.22,2.3,0.98417,2e-05,1.46201]
[1776861090892,61.1,78162.21,2.3,0.98417,2e-05,1.46207]
[1776861091899,61.1,78161.02,2.3,0.98419,2e-05,1.45996]
[1776861096934,61.09,78160.25,2.3,0.98419,2e-05,1.45969]
[1776861097941,61.08,78164.22,2.3,0.98426,2e-05,1.45397]
[1776861098948,61.08,78161.89,2.3,0.98423,2e-05,1.45692]
[1776861100962,61.08,78158.25,2.3,0.98417,2e-05,1.4614]
[1776861105997,61.07,78159.82,2.3,0.98421,2e-05,1.4579]
[1776861110026,61.06,78163.85,2.3,0.9843,2e-05,1.45134]
[1776861111032,61.05,78161.27,2.3,0.98426,2e-05,1.45462]
[1776861113047,61.05,78163.69,2.3,0.9843,2e-05,1.4508]
[1776861114054,61.05,78168.61,2.3,0.98439,2e-05,1.44383]
[1776861115061,61.04,78171.54,2.3,0.98445,2e-05,1.4396]
[1776861116068,61.04,78183.63,2.3,0.98466,2e-05,1.42299]
[1776861117172,61.04,78183.21,2.3,0.98465,2e-05,1.42336]
[1776861118082,61.04,78179.72,2.3,0.9846,2e-05,1.42788]
[1776861120226,61.04,78179.28,2.3,0.98459,2e-05,1.42827]
[1776861120096,61.03,78176.16,2.3,0.98454,2e-05,1.43229]
[1776861122110,61.03,78178.59,2.3,0.98459,2e-05,1.42857]
[1776861125131,61.03,78175.55,2.3,0.98454,2e-05,1.43206]
[1776861125457,61.03,78175.55,2.3,0.98454,2e-05,1.43206]
[1776861125693,61.03,78175.55,2.3,0.98454,2e-05,1.43206]
[1776861126138,61.02,78175.35,2.3,0.98454,2e-05,1.43212]
[1776861128151,61.02,78172.16,2.3,0.98449,2e-05,1.43603]
[1776861132180,61.01,78169.6,2.3,0.98446,2e-05,1.43864]
[1776861133188,61.01,78162.96,2.3,0.98435,2e-05,1.44747]
[1776861136209,61.0,78165.32,2.3,0.9844,2e-05,1.44354]
[1776861137215,61.0,78168.15,2.3,0.98445,2e-05,1.43945]
[1776861142251,60.99,78164.92,2.3,0.98441,2e-05,1.44274]
[1776861147286,60.98,78166.69,2.3,0.98445,2e-05,1.4392]
[1776861151314,60.97,78166.51,2.3,0.98449,2e-05,1.43511]
[1776861152321,60.97,78173.76,2.3,0.98462,2e-05,1.42506]
[1776861154336,60.97,78168.46,2.3,0.98454,2e-05,1.43183]
[1776861156350,60.96,78158.85,2.3,0.98437,2e-05,1.44452]
[1776861157357,60.96,78155.95,2.3,0.98433,2e-05,1.44827]
[1776861159371,60.96,78156.33,2.3,0.98434,2e-05,1.44728]
[1776861161385,60.95,78160.47,2.3,0.98442,2e-05,1.44115]
[1776861162392,60.95,78163.65,2.3,0.98448,2e-05,1.43658]
[1776861164406,60.94,78160.35,2.3,0.98443,2e-05,1.44043]
[1776861167427,60.94,78163.43,2.3,0.98449,2e-05,1.43557]
[1776861172462,60.93,78162.66,2.3,0.98449,2e-05,1.43556]
[1776861178118,60.92,78163.63,2.3,0.98452,2e-05,1.4334]
[1776861178136,60.92,78168.91,2.3,0.98461,2e-05,1.42602]
[1776861179513,60.91,78166.33,2.3,0.98457,2e-05,1.42913]
[1776861181857,60.91,78167.34,2.3,0.98459,2e-05,1.42756]
[1776861183541,60.91,78163.83,2.3,0.98454,2e-05,1.43173]
[1776861188576,60.9,78161.74,2.3,0.98451,2e-05,1.43353]
[1776861189584,60.89,78168.61,2.3,0.98464,2e-05,1.424]
[1776861190590,60.89,78174.86,2.3,0.98474,2e-05,1.41537]
[1776861193660,60.89,78176.38,2.3,0.98478,2e-05,1.41298]
[1776861193704,60.89,78176.38,2.3,0.98478,2e-05,1.41298]
[1776861193762,60.89,78176.5,2.3,0.98478,2e-05,1.41264]
[1776861196635,60.88,78180.66,2.3,0.98486,2e-05,1.40655]
[1776861197642,60.88,78192.25,2.3,0.98505,2e-05,1.39092]
[1776861198649,60.88,78204.37,2.3,0.98526,2e-05,1.37476]
[1776861199655,60.88,78209.45,2.3,0.98534,2e-05,1.36798]
[1776861204717,60.88,78218.46,2.3,0.9855,2e-05,1.35575]
[1776861205707,60.87,78227.63,2.3,0.98565,2e-05,1.34378]
[1776861206714,60.87,78240.5,2.3,0.98586,2e-05,1.32718]
[1776861207721,60.87,78235.07,2.3,0.98577,2e-05,1.33414]
[1776861211749,60.87,78232.36,2.3,0.98576,2e-05,1.3342]
[1776861214771,60.87,78229.89,2.3,0.98572,2e-05,1.33727]
[1776861217791,60.87,78235.78,2.3,0.98582,2e-05,1.32958]
[1776861221820,60.87,78240.2,2.3,0.98589,2e-05,1.32382]
[1776861222827,60.87,78243.09,2.3,0.98594,2e-05,1.32012]
[1776861223548,60.87,78243.09,2.3,0.98594,2e-05,1.32012]
[1776861223686,60.87,78243.09,2.3,0.98594,2e-05,1.32012]
[1776861223833,60.87,78243.06,2.3,0.98594,2e-05,1.32015]
[1776861224841,60.87,78245.7,2.3,0.98598,2e-05,1.31677]
[1776861228869,60.87,78242.12,2.3,0.98592,2e-05,1.32133]
[1776861229875,60.87,78246.48,2.3,0.98599,2e-05,1.31576]
[1776861233904,60.87,78243.41,2.3,0.98594,2e-05,1.31965]
[1776861234911,60.87,78240.24,2.3,0.98589,2e-05,1.32369]
[1776861239946,60.87,78240.08,2.3,0.98589,2e-05,1.3238]
[1776861243975,60.87,78236.03,2.3,0.98583,2e-05,1.32891]
[1776861248009,60.87,78245.32,2.3,0.98598,2e-05,1.31694]
[1776861249009,60.87,78249.67,2.3,0.98605,2e-05,1.31141]
[1776861254044,60.87,78259.7,2.3,0.98621,2e-05,1.29876]
[1776861255051,60.87,78263.17,2.3,0.98626,2e-05,1.29443]
[1776861258072,60.87,78253.01,2.3,0.9861,2e-05,1.30733]
[1776861259079,60.87,78248.34,2.3,0.98602,2e-05,1.31326]
[1776861260086,60.87,78241.89,2.3,0.98592,2e-05,1.32147]
[1776861261092,60.87,78228.45,2.3,0.98571,2e-05,1.3387]
[1776861262100,60.87,78226.16,2.3,0.98567,2e-05,1.34161]
[1776861264114,60.87,78230.86,2.3,0.98575,2e-05,1.33545]
[1776861265121,60.87,78239.29,2.3,0.98588,2e-05,1.3246]
[1776861266128,60.87,78243.29,2.3,0.98595,2e-05,1.31947]
[1776861268150,60.87,78252.5,2.3,0.98609,2e-05,1.30775]
[1776861269156,60.87,78259.53,2.3,0.9862,2e-05,1.29889]
[1776861271171,60.87,78257.6,2.3,0.98621,2e-05,1.29814]
[1776861273184,60.87,78254.91,2.3,0.98616,2e-05,1.30158]
[1776861277213,60.87,78258.66,2.3,0.98622,2e-05,1.29695]
[1776861282247,60.87,78255.32,2.3,0.98617,2e-05,1.30132]
[1776861283255,60.87,78244.78,2.3,0.986,2e-05,1.31469]
[1776861284261,60.87,78242.59,2.3,0.98596,2e-05,1.31747]
[1776861287286,60.87,78249.96,2.3,0.98608,2e-05,1.30809]
[1776861288293,60.87,78257.67,2.3,0.9862,2e-05,1.29836]
[1776861289300,60.87,78260.06,2.3,0.98624,2e-05,1.29538]
[1776861293330,60.87,78257.51,2.3,0.9862,2e-05,1.29872]
[1776861295344,60.87,78251.22,2.3,0.9861,2e-05,1.30671]
[1776861296351,60.87,78247.12,2.3,0.98603,2e-05,1.31192]
[1776861300378,60.87,78249.5,2.3,0.98607,2e-05,1.30891]
[1776861301840,60.87,78250.5,2.3,0.98609,2e-05,1.30765]
[1776861301955,60.87,78250.5,2.3,0.98609,2e-05,1.30765]
[1776861302393,60.87,78245.4,2.3,0.98601,2e-05,1.31412]
[1776861303400,60.87,78242.93,2.3,0.98597,2e-05,1.31726]
[1776861307428,60.87,78240.28,2.3,0.98592,2e-05,1.32061]
[1776861309444,60.87,78230.73,2.3,0.98577,2e-05,1.33283]
[1776861310460,60.87,78227.58,2.3,0.98572,2e-05,1.33685]
[1776861311466,60.87,78217.26,2.3,0.98555,2e-05,1.35017]
[1776861312467,60.87,78214.88,2.3,0.98552,2e-05,1.35322]
[1776861313474,60.87,78216.78,2.3,0.98555,2e-05,1.35068]
[1776861314481,60.87,78223.82,2.3,0.98566,2e-05,1.34149]
[1776861316494,60.87,78225.27,2.3,0.98569,2e-05,1.33949]
[1776861320523,60.87,78222.18,2.3,0.98564,2e-05,1.3433]
[1776861325558,60.86,78225.1,2.3,0.98569,2e-05,1.33926]
[1776861327575,60.86,78218.48,2.3,0.98558,2e-05,1.34772]
[1776861330597,60.86,78221.06,2.3,0.98563,2e-05,1.3442]
[1776861333618,60.86,78229.48,2.3,0.9858,2e-05,1.32984]
[1776861337646,60.86,78224.02,2.3,0.98571,2e-05,1.33675]
[1776861338653,60.86,78221.34,2.3,0.98567,2e-05,1.34017]
[1776861339660,60.86,78217.95,2.3,0.98562,2e-05,1.3445]
[1776861340667,60.86,78214.53,2.3,0.98556,2e-05,1.34888]
[1776861341674,60.86,78208.89,2.3,0.98547,2e-05,1.35616]
[1776861343687,60.85,78212.68,2.3,0.98553,2e-05,1.35107]
[1776861346708,60.85,78219.76,2.3,0.98565,2e-05,1.34169]
[1776861348723,60.85,78223.5,2.3,0.98571,2e-05,1.33676]
[1776861353758,60.85,78223.74,2.3,0.98572,2e-05,1.33623]
[1776861357786,60.85,78229.2,2.3,0.98581,2e-05,1.32905]
[1776861358793,60.85,78225.3,2.3,0.98575,2e-05,1.33403]
[1776861359801,60.85,78219.17,2.3,0.98565,2e-05,1.34191]
[1776861362822,60.85,78222.28,2.3,0.9857,2e-05,1.33774]
[1776861367857,60.84,78221.73,2.3,0.9857,2e-05,1.33824]
[1776861372028,60.84,78222.31,2.3,0.98571,2e-05,1.33736]
[1776861372050,60.84,78225.41,2.3,0.98576,2e-05,1.33332]
[1776861374906,60.84,78228.79,2.3,0.98581,2e-05,1.32887]
[1776861375917,60.84,78232.6,2.3,0.98587,2e-05,1.32396]
[1776861380950,60.84,78231.93,2.3,0.98587,2e-05,1.32473]
[1776861383971,60.84,78226.21,2.3,0.98577,2e-05,1.33201]
[1776861389005,60.84,78225.73,2.3,0.98577,2e-05,1.33246]
[1776861390013,60.84,78227.95,2.3,0.9858,2e-05,1.32957]
[1776861391020,60.84,78228.38,2.3,0.98585,2e-05,1.32571]
[1776861396055,60.84,78226.77,2.3,0.98582,2e-05,1.32766]
[1776861398069,60.83,78231.69,2.3,0.9859,2e-05,1.3213]
[1776861403105,60.83,78230.73,2.3,0.98589,2e-05,1.32246]
[1776861405119,60.83,78227.38,2.3,0.98583,2e-05,1.32671]
[1776861410153,60.83,78227.56,2.3,0.98584,2e-05,1.32636]
[1776861415189,60.83,78227.68,2.3,0.98584,2e-05,1.32609]
[1776861421231,60.83,78226.51,2.3,0.98582,2e-05,1.32745]
[1776861424252,60.83,78221.84,2.3,0.98575,2e-05,1.33338]
[1776861425259,60.83,78219.61,2.3,0.98571,2e-05,1.33622]
[1776861430294,60.83,78216.57,2.3,0.98567,2e-05,1.33993]
[1776861432308,60.83,78221.6,2.3,0.98575,2e-05,1.33335]
[1776861437343,60.82,78222.85,2.3,0.98577,2e-05,1.33157]
[1776861442377,60.82,78221.74,2.3,0.98576,2e-05,1.33283]
[1776861444392,60.82,78226.86,2.3,0.98584,2e-05,1.32618]
[1776861445399,60.82,78233.44,2.3,0.98595,2e-05,1.31774]
[1776861447413,60.82,78238.2,2.3,0.98602,2e-05,1.31167]
[1776861449427,60.82,78240.44,2.3,0.98606,2e-05,1.30882]
[1776861451441,60.82,78237.83,2.3,0.98605,2e-05,1.3089]
[1776861454462,60.82,78235.42,2.3,0.98601,2e-05,1.31198]
[1776861455469,60.82,78237.84,2.3,0.98605,2e-05,1.3089]
[1776861458490,60.82,78249.98,2.3,0.98624,2e-05,1.29358]
[1776861459497,60.82,78259.8,2.3,0.98639,2e-05,1.28132]
[1776861460504,60.82,78262.22,2.3,0.98643,2e-05,1.27835]
[1776861465542,60.83,78261.72,2.3,0.98642,2e-05,1.27927]
[1776861466549,60.83,78254.87,2.3,0.98631,2e-05,1.28789]
[1776861468563,60.83,78260.91,2.3,0.9864,2e-05,1.28044]
[1776861473598,60.83,78263.4,2.3,0.98644,2e-05,1.27762]
[1776861475612,60.83,78269.75,2.3,0.98654,2e-05,1.26986]
[1776861476619,60.83,78272.14,2.3,0.98657,2e-05,1.26696]
[1776861481654,60.84,78263.22,2.3,0.98643,2e-05,1.27842]
[1776861482661,60.84,78259.79,2.3,0.98638,2e-05,1.28278]
[1776861483668,60.84,78247.05,2.3,0.98617,2e-05,1.29883]
[1776861485681,60.84,78247.15,2.3,0.98618,2e-05,1.29878]
[1776861490718,60.84,78246.71,2.3,0.98617,2e-05,1.29946]
[1776861491725,60.84,78242.91,2.3,0.98611,2e-05,1.30429]
[1776861492732,60.84,78239.22,2.3,0.98605,2e-05,1.30899]
[1776861495753,60.84,78237.7,2.3,0.98602,2e-05,1.31094]
[1776861499781,60.84,78231.56,2.3,0.98592,2e-05,1.31877]
[1776861502801,60.84,78222.48,2.3,0.98578,2e-05,1.33036]
[1776861503809,60.84,78225.54,2.3,0.98583,2e-05,1.3264]
[1776861505232,60.84,78225.54,2.3,0.98583,2e-05,1.3264]
[1776861505438,60.84,78225.54,2.3,0.98583,2e-05,1.3264]
[1776861505536,60.84,78224.93,2.3,0.98582,2e-05,1.32716]
[1776861507837,60.84,78222.65,2.3,0.98578,2e-05,1.33]
[1776861512871,60.84,78222.96,2.3,0.98582,2e-05,1.32615]
[1776861517907,60.84,78222.58,2.3,0.98582,2e-05,1.32649]
[1776861518914,60.84,78212.91,2.3,0.98566,2e-05,1.33892]
[1776861519921,60.83,78211.63,2.3,0.98564,2e-05,1.34053]
[1776861523585,60.83,78220.54,2.3,0.98579,2e-05,1.32888]
[1776861523949,60.83,78219.06,2.3,0.98577,2e-05,1.33075]
[1776861528986,60.83,78218.76,2.3,0.98576,2e-05,1.33096]
[1776861534021,60.83,78220.51,2.3,0.98579,2e-05,1.32854]
[1776861538049,60.83,78218.12,2.3,0.98576,2e-05,1.33148]
[1776861540062,60.83,78224.38,2.3,0.98586,2e-05,1.32338]
[1776861544091,60.83,78231.38,2.3,0.98597,2e-05,1.31435]
[1776861545098,60.83,78229.07,2.3,0.98594,2e-05,1.31729]
[1776861546105,60.83,78225.06,2.3,0.98587,2e-05,1.3224]
[1776861551141,60.83,78224.17,2.3,0.98586,2e-05,1.32344]
[1776861554161,60.82,78221.08,2.3,0.98581,2e-05,1.32733]
[1776861557181,60.82,78224.38,2.3,0.98586,2e-05,1.32301]
[1776861559196,60.82,78229.35,2.3,0.98594,2e-05,1.31661]
[1776861562217,60.82,78223.15,2.3,0.98584,2e-05,1.3245]
[1776861567252,60.82,78224.59,2.3,0.98587,2e-05,1.32254]
[1776861570272,60.82,78222.08,2.3,0.98583,2e-05,1.32569]
[1776861574709,60.82,78222.08,2.3,0.98583,2e-05,1.32569]
[1776861574976,60.82,78223.9,2.3,0.98589,2e-05,1.31998]
[1776861575312,60.82,78243.46,2.3,0.98621,2e-05,1.29512]
[1776861576318,60.82,78247.64,2.3,0.98627,2e-05,1.29032]
[1776861578314,60.83,78247.58,2.3,0.98626,2e-05,1.29085]
[1776861579443,60.83,78247.87,2.3,0.98626,2e-05,1.29095]
[1776861585381,60.86,78245.71,2.3,0.98619,2e-05,1.29684]
[1776861588402,60.88,78240.04,2.3,0.98608,2e-05,1.30535]
[1776861591814,60.89,78238.44,2.3,0.98604,2e-05,1.30868]
[1776861591937,60.89,78238.44,2.3,0.98604,2e-05,1.30868]
[1776861592430,60.89,78238.59,2.3,0.98603,2e-05,1.30892]
[1776861597465,60.92,78238.7,2.3,0.98601,2e-05,1.31092]
[1776861599479,60.92,78233.8,2.3,0.98592,2e-05,1.318]
[1776861600486,60.93,78226.54,2.3,0.9858,2e-05,1.3277]
[1776861601492,60.93,78236.56,2.3,0.98595,2e-05,1.31529]
[1776861602500,60.94,78241.31,2.3,0.98603,2e-05,1.30968]
[1776861603508,60.94,78247.01,2.3,0.98611,2e-05,1.30289]
[1776861605520,60.95,78249.53,2.3,0.98614,2e-05,1.30058]
[1776861606483,60.95,78249.53,2.3,0.98614,2e-05,1.30058]
[1776861606701,60.95,78249.53,2.3,0.98614,2e-05,1.30058]
[1776861606528,60.95,78253.59,2.3,0.9862,2e-05,1.29591]
[1776861608542,60.96,78260.62,2.3,0.9863,2e-05,1.288]
[1776861613577,60.98,78262.45,2.3,0.9863,2e-05,1.28801]
[1776861618612,61.01,78262.09,2.3,0.98626,2e-05,1.29075]
[1776861623647,61.03,78262.15,2.3,0.98624,2e-05,1.29295]
[1776861626667,61.04,78258.44,2.3,0.98616,2e-05,1.29896]
[1776861627675,61.05,78264.87,2.3,0.98626,2e-05,1.29133]
[1776861631703,61.06,78262.03,2.3,0.98622,2e-05,1.29345]
[1776861633717,61.07,78255.01,2.3,0.9861,2e-05,1.30317]
[1776861634724,61.08,78249.18,2.3,0.986,2e-05,1.31097]
[1776861639759,61.1,78253.68,2.3,0.98605,2e-05,1.30738]
[1776861641773,61.11,78261.41,2.3,0.98616,2e-05,1.29848]
[1776861644793,61.12,78259.66,2.3,0.98612,2e-05,1.30199]
[1776861649832,61.14,78256.96,2.3,0.98605,2e-05,1.30756]
[1776861650839,61.15,78254.01,2.3,0.986,2e-05,1.31173]
[1776861653860,61.16,78256.78,2.3,0.98602,2e-05,1.30948]
[1776861657888,61.17,78249.53,2.3,0.98589,2e-05,1.32036]
[1776861659057,61.18,78246.89,2.3,0.98584,2e-05,1.32455]
[1776861659901,61.18,78250.27,2.3,0.98589,2e-05,1.32024]
[1776861662923,61.19,78258.33,2.3,0.986,2e-05,1.31122]
[1776861664937,61.21,78260.11,2.3,0.98602,2e-05,1.3102]
[1776861666951,61.21,78257.88,2.3,0.98597,2e-05,1.31386]
[1776861668964,61.22,78244.65,2.3,0.98575,2e-05,1.33111]
[1776861669972,61.23,78240.56,2.3,0.98568,2e-05,1.33715]
[1776861672993,61.24,78243.75,2.3,0.98571,2e-05,1.33419]
[1776861678029,61.26,78245.97,2.3,0.98573,2e-05,1.33325]
[1776861684071,61.28,78244.91,2.3,0.98568,2e-05,1.33687]
[1776861688099,61.29,78238.94,2.3,0.98557,2e-05,1.34603]
[1776861689105,61.29,78231.42,2.3,0.98544,2e-05,1.35611]
[1776861691120,61.3,78224.87,2.3,0.98536,2e-05,1.36196]
[1776861696155,61.32,78227.08,2.3,0.98537,2e-05,1.36073]
[1776861697161,61.32,78224.42,2.3,0.98533,2e-05,1.36453]
[1776861699175,61.33,78220.34,2.3,0.98525,2e-05,1.3705]
[1776861704211,61.34,78221.26,2.3,0.98525,2e-05,1.37087]
[1776861705218,61.34,78218.66,2.3,0.9852,2e-05,1.37459]
[1776861709246,61.36,78215.22,2.3,0.98513,2e-05,1.38032]
[1776861710253,61.36,78210.43,2.3,0.98504,2e-05,1.38692]
[1776861713274,61.37,78216.34,2.3,0.98513,2e-05,1.38]
[1776861714284,61.37,78221.4,2.3,0.98521,2e-05,1.37366]
[1776861715051,61.37,78221.4,2.3,0.98521,2e-05,1.37366]
[1776861715644,61.37,78221.4,2.3,0.98521,2e-05,1.37366]
[1776861715816,61.37,78257.62,2.3,0.9858,2e-05,1.3272]
[1776861716315,61.37,78272.82,2.3,0.98604,2e-05,1.30796]
[1776861717320,61.38,78265.22,2.3,0.98591,2e-05,1.31793]
[1776861718327,61.38,78256.0,2.3,0.98576,2e-05,1.33005]
[1776861718990,61.38,78256.0,2.3,0.98576,2e-05,1.33005]
[1776861719334,61.38,78251.98,2.3,0.98569,2e-05,1.33556]
[1776861720415,61.38,78251.98,2.3,0.98569,2e-05,1.33556]
[1776861720420,61.39,78257.7,2.3,0.98578,2e-05,1.32863]
[1776861721348,61.39,78265.22,2.3,0.9859,2e-05,1.31946]
[1776861723362,61.4,78262.12,2.3,0.98584,2e-05,1.32419]
[1776861724369,61.4,78265.18,2.3,0.98588,2e-05,1.32069]
[1776861725375,61.41,78267.45,2.3,0.98591,2e-05,1.31821]
[1776861726695,61.41,78267.45,2.3,0.98591,2e-05,1.31821]
[1776861726793,61.41,78268.05,2.3,0.98592,2e-05,1.31785]
[1776861726937,61.41,78268.05,2.3,0.98592,2e-05,1.31785]
[1776861727390,61.42,78263.69,2.3,0.98584,2e-05,1.32378]
[1776861728397,61.42,78252.43,2.3,0.98566,2e-05,1.33853]
[1776861729404,61.42,78252.31,2.3,0.98565,2e-05,1.33905]
[1776861730411,61.43,78254.54,2.3,0.98568,2e-05,1.33656]
[1776861731418,61.43,78260.96,2.3,0.98578,2e-05,1.32874]
[1776861732425,61.43,78265.6,2.3,0.98585,2e-05,1.32322]
[1776861736452,61.45,78269.54,2.3,0.98589,2e-05,1.31979]
[1776861737460,61.45,78276.93,2.3,0.986,2e-05,1.31086]
[1776861739390,61.46,78275.66,2.3,0.98598,2e-05,1.31287]
[1776861739457,61.46,78275.66,2.3,0.98598,2e-05,1.31287]
[1776861739474,61.46,78269.46,2.3,0.98588,2e-05,1.32111]
[1776861742495,61.47,78266.89,2.3,0.98582,2e-05,1.32554]
[1776861744510,61.48,78262.85,2.3,0.98575,2e-05,1.33145]
[1776861746524,61.49,78258.77,2.3,0.98567,2e-05,1.3374]
[1776861747530,61.49,78252.25,2.3,0.98556,2e-05,1.34612]
[1776861751559,61.5,78251.77,2.3,0.98557,2e-05,1.34481]
[1776861760622,61.53,78252.01,2.3,0.98553,2e-05,1.34766]
[1776861762636,61.54,78242.32,2.3,0.98537,2e-05,1.36087]
[1776861763643,61.54,78236.44,2.3,0.98527,2e-05,1.36884]
[1776861764650,61.55,78231.91,2.3,0.98519,2e-05,1.37506]
[1776861766663,61.55,78229.69,2.3,0.98514,2e-05,1.37857]
[1776861770692,61.56,78234.04,2.3,0.9852,2e-05,1.37407]
[1776861774720,61.58,78229.33,2.3,0.98511,2e-05,1.38144]
[1776861775727,61.58,78222.04,2.3,0.98498,2e-05,1.39132]
[1776861777740,61.58,78222.92,2.3,0.98499,2e-05,1.3907]
[1776861781769,61.59,78225.13,2.3,0.98501,2e-05,1.3889]
[1776861782776,61.6,78220.14,2.3,0.98493,2e-05,1.39575]
[1776861785797,61.61,78217.0,2.3,0.98486,2e-05,1.40071]
[1776861788818,61.61,78222.81,2.3,0.98495,2e-05,1.39381]
[1776861789824,61.62,78225.05,2.3,0.98498,2e-05,1.39112]
[1776861794872,61.63,78222.91,2.3,0.98494,2e-05,1.39504]
[1776861799895,61.64,78222.35,2.3,0.98491,2e-05,1.39737]
[1776861804930,61.65,78222.72,2.3,0.9849,2e-05,1.39819]
[1776861808957,61.66,78224.96,2.3,0.98492,2e-05,1.39627]
[1776861810972,61.67,78231.69,2.3,0.98503,2e-05,1.38794]
[1776861812986,61.67,78229.88,2.3,0.98502,2e-05,1.38747]
[1776861813993,61.68,78226.12,2.3,0.98496,2e-05,1.3927]
[1776861815000,61.68,78219.08,2.3,0.98484,2e-05,1.40228]
[1776861817016,61.68,78220.67,2.3,0.98486,2e-05,1.4007]
[1776861818022,61.69,78226.9,2.3,0.98496,2e-05,1.39272]
[1776861819030,61.69,78233.68,2.3,0.98507,2e-05,1.38407]
[1776861821044,61.69,78233.57,2.3,0.98506,2e-05,1.38476]
[1776861822051,61.7,78228.57,2.3,0.98497,2e-05,1.39162]
[1776861827085,61.71,78227.26,2.3,0.98493,2e-05,1.39469]
[1776861832121,61.72,78229.46,2.3,0.98495,2e-05,1.39311]
[1776861837157,61.74,78229.59,2.3,0.98494,2e-05,1.39453]
[1776861842194,61.75,78228.96,2.3,0.98491,2e-05,1.39666]
[1776861847230,61.76,78228.41,2.3,0.98488,2e-05,1.39867]
[1776861849244,61.77,78235.58,2.3,0.985,2e-05,1.38974]
[1776861854278,61.78,78231.78,2.3,0.98492,2e-05,1.39608]
[1776861855286,61.78,78228.56,2.3,0.98486,2e-05,1.40058]
[1776861858306,61.79,78225.9,2.3,0.9848,2e-05,1.40485]
[1776861859314,61.79,78223.19,2.3,0.98476,2e-05,1.40868]
[1776861863342,61.8,78218.95,2.3,0.98467,2e-05,1.41525]
[1776861868377,61.81,78218.59,2.3,0.98465,2e-05,1.41686]
[1776861871398,61.82,78218.39,2.3,0.98468,2e-05,1.41436]
[1776861872405,61.82,78222.5,2.3,0.98474,2e-05,1.40912]
[1776861876433,61.83,78219.73,2.3,0.98468,2e-05,1.41374]
[1776861880462,61.84,78222.98,2.3,0.98473,2e-05,1.41032]
[1776861885497,61.85,78222.67,2.3,0.98471,2e-05,1.41191]
[1776861887511,61.85,78217.53,2.3,0.98461,2e-05,1.41921]
[1776861892546,61.86,78216.49,2.3,0.98458,2e-05,1.42168]
[1776861898588,61.87,78216.03,2.3,0.98456,2e-05,1.42358]
[1776861900601,61.88,78219.8,2.3,0.98462,2e-05,1.41898]
[1776861901608,61.88,78227.98,2.3,0.98475,2e-05,1.40833]
[1776861902616,61.88,78237.02,2.3,0.9849,2e-05,1.39663]
[1776861903623,61.89,78238.11,2.3,0.98492,2e-05,1.39545]
[1776861905637,61.89,78240.75,2.3,0.98496,2e-05,1.3925]
[1776861906644,61.89,78248.17,2.3,0.98508,2e-05,1.38305]
[1776861911678,61.91,78249.82,2.3,0.98509,2e-05,1.38229]
[1776861916714,61.92,78247.25,2.3,0.98503,2e-05,1.38704]
[1776861921749,61.93,78250.76,2.3,0.98507,2e-05,1.3838]
[1776861924769,61.94,78254.84,2.3,0.98512,2e-05,1.37931]
[1776861926784,61.95,78260.73,2.3,0.98521,2e-05,1.37223]
[1776861927792,61.95,78270.12,2.3,0.98536,2e-05,1.36039]
[1776861928799,61.95,78269.33,2.3,0.98535,2e-05,1.36172]
[1776861929480,61.95,78269.33,2.3,0.98535,2e-05,1.36172]
[1776861929687,61.95,78269.33,2.3,0.98535,2e-05,1.36172]
[1776861929806,61.95,78268.93,2.3,0.98534,2e-05,1.36255]
[1776861930812,61.96,78261.9,2.3,0.98522,2e-05,1.37194]
[1776861931820,61.96,78261.31,2.3,0.98524,2e-05,1.36963]
[1776861933834,61.97,78263.91,2.3,0.98528,2e-05,1.36686]
[1776861934841,61.97,78267.1,2.3,0.98532,2e-05,1.36304]
[1776861935848,61.97,78270.3,2.3,0.98537,2e-05,1.35923]
[1776861936854,61.98,78273.05,2.3,0.98541,2e-05,1.35601]
[1776861938870,61.98,78275.87,2.3,0.98545,2e-05,1.35303]
[1776861942897,61.99,78280.74,2.3,0.98551,2e-05,1.3481]
[1776861947933,62.01,78281.56,2.3,0.98551,2e-05,1.34872]
[1776861952968,62.03,78282.45,2.3,0.9855,2e-05,1.34923]
[1776861958003,62.04,78282.89,2.3,0.98549,2e-05,1.3503]
[1776861961024,62.05,78279.4,2.3,0.98542,2e-05,1.35574]
[1776861962031,62.06,78273.1,2.3,0.98531,2e-05,1.36416]
[1776861965883,62.06,78274.59,2.3,0.98532,2e-05,1.36315]
[1776861966058,62.07,78281.75,2.3,0.98544,2e-05,1.35426]
[1776861967066,62.07,78285.16,2.3,0.98549,2e-05,1.35022]
[1776861969401,62.08,78285.55,2.3,0.98549,2e-05,1.35037]
[1776861970087,62.08,78289.26,2.3,0.98554,2e-05,1.34597]
[1776861971094,62.08,78293.54,2.3,0.98561,2e-05,1.34085]
[1776861972100,62.09,78295.94,2.3,0.98564,2e-05,1.33815]
[1776861974114,62.09,78299.89,2.3,0.9857,2e-05,1.33384]
[1776861975122,62.1,78311.89,2.3,0.98588,2e-05,1.31908]
[1776861976129,62.1,78317.35,2.3,0.98596,2e-05,1.3126]
[1776861977146,62.1,78318.68,2.3,0.98598,2e-05,1.31132]
[1776861979160,62.11,78321.01,2.3,0.98601,2e-05,1.30919]
[1776861981174,62.12,78314.68,2.3,0.9859,2e-05,1.31788]
[1776861981463,62.12,78314.68,2.3,0.9859,2e-05,1.31788]
[1776861981692,62.12,78314.68,2.3,0.9859,2e-05,1.31788]
[1776861982181,62.12,78313.88,2.3,0.98588,2e-05,1.31927]
[1776861983296,62.13,78313.77,2.3,0.98587,2e-05,1.31979]
[1776861988252,62.14,78313.81,2.3,0.98585,2e-05,1.32123]
[1776861988435,62.14,78313.81,2.3,0.98585,2e-05,1.32123]
[1776861988537,62.15,78317.17,2.3,0.9859,2e-05,1.31777]
[1776861989233,62.15,78319.3,2.3,0.98593,2e-05,1.3151]
[1776861990241,62.15,78326.11,2.3,0.98603,2e-05,1.307]
[1776861991254,62.16,78347.2,2.3,0.98639,2e-05,1.27815]
[1776861992257,62.16,78354.06,2.3,0.98649,2e-05,1.27018]
[1776861993264,62.17,78349.35,2.3,0.98641,2e-05,1.27635]
[1776861994271,62.17,78351.68,2.3,0.98644,2e-05,1.27396]
[1776861995278,62.17,78353.98,2.3,0.98647,2e-05,1.27161]
[1776861996285,62.18,78351.63,2.3,0.98643,2e-05,1.27491]
[1776861997316,62.18,78355.54,2.3,0.98648,2e-05,1.27061]
[1776862003339,62.22,78357.18,2.3,0.98647,2e-05,1.27176]
[1776862007366,62.23,78341.94,2.3,0.98621,2e-05,1.29219]
[1776862008372,62.24,78339.41,2.3,0.98617,2e-05,1.29572]
[1776862010388,62.25,78334.44,2.3,0.98608,2e-05,1.30268]
[1776862011394,62.25,78327.81,2.3,0.98597,2e-05,1.31131]
[1776862013409,62.26,78325.4,2.3,0.98593,2e-05,1.31508]
[1776862014417,62.26,78321.41,2.3,0.98586,2e-05,1.32044]
[1776862015424,62.26,78318.08,2.3,0.9858,2e-05,1.32498]
[1776862018445,62.28,78325.81,2.3,0.98591,2e-05,1.31639]
[1776862019452,62.28,78333.14,2.3,0.98602,2e-05,1.30764]
[1776862023480,62.29,78336.41,2.3,0.98605,2e-05,1.30514]
[1776862026501,62.31,78338.6,2.3,0.98607,2e-05,1.30361]
[1776862030529,62.32,78335.62,2.3,0.98601,2e-05,1.30887]
[1776862032543,62.33,78333.22,2.3,0.98596,2e-05,1.31262]
[1776862037578,62.35,78330.07,2.3,0.98589,2e-05,1.31841]
[1776862038585,62.35,78323.82,2.3,0.98578,2e-05,1.3266]
[1776862039592,62.36,78320.22,2.3,0.98572,2e-05,1.33147]
[1776862041606,62.36,78322.78,2.3,0.98575,2e-05,1.32895]
[1776862042613,62.37,78324.88,2.3,0.98578,2e-05,1.32666]
[1776862043619,62.37,78322.53,2.3,0.98574,2e-05,1.32996]
[1776862048655,62.39,78321.69,2.3,0.98571,2e-05,1.33275]
[1776862049662,62.39,78317.28,2.3,0.98563,2e-05,1.33865]
[1776862051676,62.4,78313.02,2.3,0.98559,2e-05,1.34138]
[1776862052683,62.4,78310.39,2.3,0.98554,2e-05,1.34503]
[1776862057718,62.42,78316.6,2.3,0.98562,2e-05,1.33878]
[1776862059732,62.42,78319.78,2.3,0.98567,2e-05,1.33544]
[1776862064768,62.44,78317.06,2.3,0.9856,2e-05,1.34055]
[1776862069802,62.46,78318.43,2.3,0.9856,2e-05,1.34048]
[1776862070810,62.46,78314.37,2.3,0.98553,2e-05,1.34595]
[1776862071817,62.46,78308.83,2.3,0.98544,2e-05,1.3533]
[1776862076851,62.48,78308.61,2.3,0.98542,2e-05,1.35513]
[1776862081887,62.49,78301.3,2.3,0.98528,2e-05,1.366]
[1776862086922,62.51,78299.24,2.3,0.98523,2e-05,1.37009]
[1776862087929,62.51,78296.47,2.3,0.98518,2e-05,1.37393]
[1776862088935,62.51,78299.74,2.3,0.98523,2e-05,1.37]
[1776862093972,62.53,78299.18,2.3,0.9852,2e-05,1.37213]
[1776862095986,62.53,78290.25,2.3,0.98505,2e-05,1.3842]
[1776862096664,62.53,78290.25,2.3,0.98505,2e-05,1.3842]
[1776862096993,62.53,78284.25,2.3,0.98495,2e-05,1.39224]
[1776862099007,62.54,78277.18,2.3,0.98482,2e-05,1.40194]
[1776862100018,62.54,78263.53,2.3,0.98459,2e-05,1.4201]
[1776862101021,62.54,78259.59,2.3,0.98452,2e-05,1.42551]
[1776862103775,62.55,78258.7,2.3,0.9845,2e-05,1.42706]
[1776862103938,62.55,78258.7,2.3,0.9845,2e-05,1.42706]
[1776862104043,62.55,78259.4,2.3,0.98451,2e-05,1.42632]
[1776862105050,62.55,78253.32,2.3,0.9844,2e-05,1.43458]
[1776862106057,62.55,78250.69,2.3,0.98436,2e-05,1.43825]
[1776862107064,62.55,78246.3,2.3,0.98428,2e-05,1.44428]
[1776862108070,62.55,78240.31,2.3,0.98417,2e-05,1.45247]
[1776862109078,62.56,78234.6,2.3,0.98407,2e-05,1.46029]
[1776862111092,62.56,78231.77,2.3,0.98406,2e-05,1.46085]
[1776862113106,62.56,78228.03,2.3,0.98399,2e-05,1.46615]
[1776862114112,62.56,78223.34,2.3,0.98391,2e-05,1.47263]
[1776862117134,62.56,78219.48,2.3,0.98383,2e-05,1.47819]
[1776862119285,62.56,78218.94,2.3,0.98382,2e-05,1.47902]
[1776862119306,62.57,78216.63,2.3,0.98378,2e-05,1.48226]
[1776862120155,62.57,78214.11,2.3,0.98374,2e-05,1.48579]
[1776862121162,62.57,78217.5,2.3,0.98379,2e-05,1.48124]
[1776862125095,62.57,78218.36,2.3,0.98381,2e-05,1.48034]
[1776862130204,62.57,78216.26,2.3,0.98376,2e-05,1.48364]
[1776862130227,62.57,78227.28,2.3,0.98396,2e-05,1.46873]
[1776862131234,62.58,78229.64,2.3,0.984,2e-05,1.46565]
[1776862133582,62.58,78230.42,2.3,0.98401,2e-05,1.46483]
[1776862138286,62.58,78226.56,2.3,0.98393,2e-05,1.47064]
[1776862139293,62.58,78224.01,2.3,0.98389,2e-05,1.47421]
[1776862142858,62.59,78223.04,2.3,0.98386,2e-05,1.47583]
[1776862142936,62.59,78223.04,2.3,0.98386,2e-05,1.47583]
[1776862143321,62.59,78223.75,2.3,0.98388,2e-05,1.47497]
[1776862145335,62.59,78227.12,2.3,0.98393,2e-05,1.47059]
[1776862147349,62.59,78231.0,2.3,0.984,2e-05,1.46554]
[1776862148355,62.59,78233.29,2.3,0.98404,2e-05,1.46256]
[1776862150370,62.6,78230.01,2.3,0.98398,2e-05,1.46723]
[1776862151377,62.6,78220.44,2.3,0.98381,2e-05,1.48036]
[1776862153391,62.6,78217.98,2.3,0.98376,2e-05,1.48392]
[1776862157419,62.6,78214.15,2.3,0.98369,2e-05,1.48949]
[1776862162454,62.6,78215.15,2.3,0.9837,2e-05,1.4885]
[1776862167488,62.61,78214.92,2.3,0.98369,2e-05,1.48927]
[1776862172524,62.61,78214.83,2.3,0.98372,2e-05,1.4862]
[1776862178565,62.62,78215.09,2.3,0.98372,2e-05,1.48631]
[1776862183603,62.62,78213.51,2.3,0.98369,2e-05,1.48887]
[1776862188638,62.62,78211.36,2.3,0.98364,2e-05,1.49219]
[1776862193673,62.63,78211.62,2.3,0.98364,2e-05,1.49219]
[1776862197700,62.63,78208.92,2.3,0.98359,2e-05,1.49618]
[1776862200722,62.63,78204.93,2.3,0.98352,2e-05,1.50186]
[1776862202736,62.63,78207.06,2.3,0.98356,2e-05,1.49904]
[1776862205757,62.63,78213.75,2.3,0.98367,2e-05,1.49004]
[1776862206764,62.64,78216.6,2.3,0.98372,2e-05,1.48621]
[1776862207771,62.64,78220.33,2.3,0.98379,2e-05,1.4812]
[1776862212806,62.64,78215.05,2.3,0.98369,2e-05,1.48888]
[1776862214819,62.64,78212.47,2.3,0.98364,2e-05,1.49257]
[1776862219855,62.65,78210.95,2.3,0.98361,2e-05,1.495]
[1776862224890,62.65,78211.96,2.3,0.98362,2e-05,1.49397]
[1776862228918,62.65,78217.31,2.3,0.98371,2e-05,1.48692]
[1776862231939,62.65,78215.52,2.3,0.98372,2e-05,1.48605]
[1776862236974,62.66,78215.79,2.3,0.98372,2e-05,1.48609]
[1776862238988,62.66,78220.05,2.3,0.98379,2e-05,1.48044]
[1776862241002,62.66,78222.96,2.3,0.98384,2e-05,1.47667]
[1776862242009,62.66,78228.78,2.3,0.98394,2e-05,1.46887]
[1776862247043,62.67,78229.93,2.3,0.98395,2e-05,1.46788]
[1776862249058,62.67,78232.8,2.3,0.984,2e-05,1.46423]
[1776862251072,62.67,78230.24,2.3,0.98395,2e-05,1.46793]
[1776862255100,62.68,78232.95,2.3,0.98399,2e-05,1.46473]
[1776862260136,62.68,78230.52,2.3,0.98394,2e-05,1.46861]
[1776862262149,62.68,78236.19,2.3,0.98404,2e-05,1.46117]
[1776862263156,62.68,78239.6,2.3,0.9841,2e-05,1.45671]
[1776862264163,62.69,78236.86,2.3,0.98405,2e-05,1.46053]
[1776862265170,62.69,78233.45,2.3,0.98399,2e-05,1.46526]
[1776862268190,62.69,78230.23,2.3,0.98393,2e-05,1.46996]
[1776862271212,62.69,78227.42,2.3,0.98387,2e-05,1.47409]
[1776862276248,62.7,78227.02,2.3,0.98386,2e-05,1.47516]
[1776862279267,62.7,78232.0,2.3,0.98394,2e-05,1.46871]
[1776862281282,62.7,78237.45,2.3,0.98403,2e-05,1.46158]
[1776862282289,62.7,78240.39,2.3,0.98408,2e-05,1.45775]
[1776862285310,62.71,78246.45,2.3,0.98418,2e-05,1.45]
[1776862288330,62.71,78244.28,2.3,0.98414,2e-05,1.45335]
[1776862291352,62.72,78240.55,2.3,0.98411,2e-05,1.45526]
[1776862296387,62.72,78239.74,2.3,0.98408,2e-05,1.45702]
[1776862303454,62.73,78229.07,2.3,0.98389,2e-05,1.47237]
[1776862304460,62.73,78223.41,2.3,0.98378,2e-05,1.48016]
[1776862309495,62.74,78223.27,2.3,0.98378,2e-05,1.48081]
[1776862313523,62.74,78226.92,2.3,0.98384,2e-05,1.47621]
[1776862317551,62.74,78223.36,2.3,0.98377,2e-05,1.48145]
[1776862318557,62.74,78220.64,2.3,0.98372,2e-05,1.48526]
[1776862321579,62.75,78224.36,2.3,0.98378,2e-05,1.48044]
[1776862322587,62.75,78226.55,2.3,0.98382,2e-05,1.47754]
[1776862327622,62.75,78223.24,2.3,0.98375,2e-05,1.48252]
[1776862329636,62.75,78225.92,2.3,0.9838,2e-05,1.47905]
[1776862332657,62.76,78230.46,2.3,0.98388,2e-05,1.47316]
[1776862333664,62.76,78234.77,2.3,0.98395,2e-05,1.46752]
[1776862335678,62.76,78236.93,2.3,0.98398,2e-05,1.46483]
[1776862341720,62.77,78236.23,2.3,0.98396,2e-05,1.46647]
[1776862346754,62.77,78230.65,2.3,0.98386,2e-05,1.47459]
[1776862351791,62.78,78235.12,2.3,0.98397,2e-05,1.46549]
[1776862354813,62.78,78244.69,2.3,0.98413,2e-05,1.45295]
[1776862355824,62.78,78243.7,2.3,0.98411,2e-05,1.45442]
[1776862357838,62.78,78238.49,2.3,0.98402,2e-05,1.46169]
[1776862359852,62.79,78240.71,2.3,0.98405,2e-05,1.45895]
[1776862360858,62.79,78237.38,2.3,0.98399,2e-05,1.46356]
[1776862361866,62.79,78218.17,2.3,0.98365,2e-05,1.48977]
[1776862362873,62.79,78217.91,2.3,0.98365,2e-05,1.4902]
[1776862364888,62.79,78220.57,2.3,0.98369,2e-05,1.48672]
[1776862367908,62.79,78222.71,2.3,0.98373,2e-05,1.48403]
[1776862370929,62.8,78226.12,2.3,0.98378,2e-05,1.47963]
[1776862371936,62.8,78229.22,2.3,0.98384,2e-05,1.47551]
[1776862375963,62.8,78243.29,2.3,0.98408,2e-05,1.4569]
[1776862376971,62.8,78244.48,2.3,0.9841,2e-05,1.45543]
[1776862378984,62.8,78247.27,2.3,0.98414,2e-05,1.45196]
[1776862379993,62.81,78253.27,2.3,0.98424,2e-05,1.44408]
[1776862380999,62.81,78251.06,2.3,0.9842,2e-05,1.44718]
[1776862384020,62.81,78248.96,2.3,0.98416,2e-05,1.45043]
[1776862387042,62.81,78255.41,2.3,0.98427,2e-05,1.44223]
[1776862388049,62.82,78258.63,2.3,0.98432,2e-05,1.4381]
[1776862393084,62.82,78258.1,2.3,0.9843,2e-05,1.43961]
[1776862399126,62.83,78258.46,2.3,0.9843,2e-05,1.44008]
[1776862400133,62.83,78261.49,2.3,0.98435,2e-05,1.43622]
[1776862402760,62.84,78263.25,2.3,0.98437,2e-05,1.43421]
[1776862402936,62.84,78263.25,2.3,0.98437,2e-05,1.43421]
[1776862403154,62.84,78263.8,2.3,0.98438,2e-05,1.43365]
[1776862406175,62.84,78265.96,2.3,0.98441,2e-05,1.4313]
[1776862410203,62.85,78263.18,2.3,0.98435,2e-05,1.43567]
[1776862411210,62.85,78263.42,2.3,0.98439,2e-05,1.43204]
[1776862414231,62.86,78254.38,2.3,0.98423,2e-05,1.44456]
[1776862415238,62.86,78246.37,2.3,0.98409,2e-05,1.45543]
[1776862416245,62.86,78244.07,2.3,0.98405,2e-05,1.45865]
[1776862421280,62.87,78242.72,2.3,0.98402,2e-05,1.4611]
[1776862424301,62.87,78237.37,2.3,0.98392,2e-05,1.46868]
[1776862425308,62.87,78233.76,2.3,0.98385,2e-05,1.47367]
[1776862427333,62.87,78236.28,2.3,0.9839,2e-05,1.47046]
[1776862428340,62.87,78239.67,2.3,0.98395,2e-05,1.46598]
[1776862429347,62.87,78235.99,2.3,0.98389,2e-05,1.47107]
[1776862431361,62.88,78233.81,2.3,0.98385,2e-05,1.47422]
[1776862436396,62.88,78233.62,2.3,0.98384,2e-05,1.47497]
[1776862441430,62.89,78234.21,2.3,0.98384,2e-05,1.47466]
[1776862444452,62.89,78236.92,2.3,0.98389,2e-05,1.47129]
[1776862449487,62.89,78245.05,2.3,0.98402,2e-05,1.46083]
[1776862451501,62.9,78247.12,2.3,0.98405,2e-05,1.4583]
[1776862453516,62.9,78256.18,2.3,0.98421,2e-05,1.44642]
[1776862454522,62.9,78260.02,2.3,0.98427,2e-05,1.44145]
[1776862455529,62.9,78262.28,2.3,0.98431,2e-05,1.4386]
[1776862460563,62.91,78260.46,2.3,0.98427,2e-05,1.44181]
[1776862463584,62.91,78262.59,2.3,0.9843,2e-05,1.43944]
[1776862468620,62.92,78262.69,2.3,0.98429,2e-05,1.4401]
[1776862471641,62.92,78261.81,2.3,0.9843,2e-05,1.43824]
[1776862475669,62.93,78268.92,2.3,0.98442,2e-05,1.42946]
[1776862479697,62.94,78271.21,2.3,0.98445,2e-05,1.42712]
[1776862484734,62.95,78270.26,2.3,0.98442,2e-05,1.42925]
[1776862487779,62.95,78272.64,2.3,0.98445,2e-05,1.42663]
[1776862492795,62.96,78271.99,2.3,0.98443,2e-05,1.42837]
[1776862496824,62.97,78268.8,2.3,0.98437,2e-05,1.43347]
[1776862501859,62.98,78267.68,2.3,0.98434,2e-05,1.43576]
[1776862502866,62.98,78264.65,2.3,0.98428,2e-05,1.43994]
[1776862504880,62.98,78262.42,2.3,0.98424,2e-05,1.44321]
[1776862509915,62.99,78262.98,2.3,0.98424,2e-05,1.44321]
[1776862514950,62.99,78265.02,2.3,0.98427,2e-05,1.44124]
[1776862519025,63.0,78260.68,2.3,0.98418,2e-05,1.44762]
[1776862524060,63.01,78262.91,2.3,0.98421,2e-05,1.44534]
[1776862529096,63.01,78262.27,2.3,0.98419,2e-05,1.44691]
[1776862531110,63.02,78259.83,2.3,0.98419,2e-05,1.44693]
[1776862536145,63.02,78258.75,2.3,0.98416,2e-05,1.44907]
[1776862541180,63.03,78260.61,2.3,0.98418,2e-05,1.44728]
[1776862546215,63.04,78252.56,2.3,0.98403,2e-05,1.45873]
[1776862548229,63.04,78250.07,2.3,0.98399,2e-05,1.46231]
[1776862553264,63.04,78251.15,2.3,0.984,2e-05,1.46143]
[1776862554271,63.05,78253.49,2.3,0.98404,2e-05,1.45841]
[1776862555277,63.05,78255.9,2.3,0.98408,2e-05,1.4553]
[1776862560312,63.05,78256.38,2.3,0.98408,2e-05,1.45528]
[1776862565349,63.06,78256.6,2.3,0.98407,2e-05,1.45562]
[1776862570384,63.06,78256.0,2.3,0.98406,2e-05,1.45704]
[1776862572398,63.07,78251.29,2.3,0.98397,2e-05,1.46359]
[1776862577433,63.07,78247.49,2.3,0.9839,2e-05,1.46924]
[1776862583476,63.08,78246.24,2.3,0.98387,2e-05,1.47151]
[1776862588511,63.08,78247.98,2.3,0.98389,2e-05,1.46965]
[1776862593547,63.09,78254.1,2.3,0.98403,2e-05,1.45838]
[1776862596568,63.09,78256.49,2.3,0.98407,2e-05,1.45554]
[1776862601602,63.1,78254.15,2.3,0.98402,2e-05,1.45929]
[1776862606637,63.1,78253.0,2.3,0.98399,2e-05,1.46139]
[1776862610667,63.11,78260.67,2.3,0.98412,2e-05,1.45158]
[1776862611675,63.11,78265.0,2.3,0.98419,2e-05,1.44593]
[1776862613689,63.11,78267.88,2.3,0.98424,2e-05,1.44238]
[1776862618723,63.12,78267.37,2.3,0.98422,2e-05,1.44377]
[1776862623759,63.12,78268.22,2.3,0.98422,2e-05,1.44335]
[1776862629801,63.13,78268.08,2.3,0.98421,2e-05,1.44439]
[1776862634836,63.14,78273.13,2.3,0.98429,2e-05,1.43841]
[1776862636850,63.14,78282.45,2.3,0.98444,2e-05,1.4264]
[1776862637857,63.14,78291.71,2.3,0.9846,2e-05,1.41441]
[1776862639875,63.16,78293.19,2.3,0.9846,2e-05,1.41454]
[1776862644910,63.17,78291.49,2.3,0.98456,2e-05,1.41771]
[1776862646926,63.19,78294.35,2.3,0.98458,2e-05,1.41599]
[1776862648940,63.19,78298.21,2.3,0.98464,2e-05,1.41132]
[1776862652366,63.2,78297.94,2.3,0.98466,2e-05,1.40899]
[1776862656124,63.21,78296.22,2.3,0.98463,2e-05,1.41162]
[1776862656187,63.21,78296.22,2.3,0.98463,2e-05,1.41162]
[1776862656222,63.21,78298.02,2.3,0.98465,2e-05,1.40967]
[1776862658875,63.21,78303.78,2.3,0.98474,2e-05,1.40258]
[1776862659014,63.22,78312.44,2.3,0.98488,2e-05,1.39159]
[1776862660023,63.22,78315.81,2.3,0.98494,2e-05,1.38748]
[1776862665058,63.23,78316.46,2.3,0.98493,2e-05,1.38782]
[1776862666302,63.23,78316.46,2.3,0.98493,2e-05,1.38782]
[1776862666567,63.23,78320.91,2.3,0.985,2e-05,1.38234]
[1776862672107,63.25,78320.89,2.3,0.98498,2e-05,1.38382]
[1776862675722,63.25,78319.48,2.3,0.98495,2e-05,1.38611]
[1776862675936,63.25,78319.48,2.3,0.98495,2e-05,1.38611]
[1776862675743,63.25,78319.18,2.3,0.98495,2e-05,1.38673]
[1776862681169,63.27,78319.03,2.3,0.98493,2e-05,1.38831]
[1776862685198,63.28,78309.2,2.3,0.98475,2e-05,1.40191]
[1776862686205,63.28,78307.6,2.3,0.98472,2e-05,1.40419]
[1776862687212,63.28,78304.74,2.3,0.98467,2e-05,1.4081]
[1776862690235,63.29,78314.07,2.3,0.98482,2e-05,1.3966]
[1776862694263,63.29,78317.1,2.3,0.98486,2e-05,1.39355]
[1776862700305,63.31,78317.53,2.3,0.98485,2e-05,1.39431]
[1776862705339,63.32,78316.99,2.3,0.98483,2e-05,1.39609]
[1776862709368,63.33,78314.08,2.3,0.98477,2e-05,1.4007]
[1776862710375,63.33,78308.71,2.3,0.98468,2e-05,1.40787]
[1776862711382,63.33,78307.64,2.3,0.98469,2e-05,1.40599]
[1776862714402,63.34,78311.02,2.3,0.98474,2e-05,1.4022]
[1776862716417,63.34,78307.89,2.3,0.98468,2e-05,1.40666]
[1776862718431,63.34,78311.52,2.3,0.98474,2e-05,1.40235]
[1776862723467,63.35,78312.29,2.3,0.98474,2e-05,1.40238]
[1776862727930,63.36,78306.08,2.3,0.98463,2e-05,1.41125]
[1776862728503,63.36,78281.29,2.3,0.9842,2e-05,1.44398]
[1776862729509,63.36,78271.97,2.3,0.98404,2e-05,1.4565]
[1776862730517,63.37,78266.12,2.3,0.98394,2e-05,1.46443]
[1776862736559,63.37,78264.7,2.3,0.98391,2e-05,1.4669]
[1776862741594,63.38,78264.82,2.3,0.9839,2e-05,1.46721]
[1776862742601,63.38,78262.12,2.3,0.98385,2e-05,1.47092]
[1776862743125,63.38,78262.12,2.3,0.98385,2e-05,1.47092]
[1776862744615,63.38,78266.35,2.3,0.98393,2e-05,1.46542]
[1776862748133,63.38,78265.3,2.3,0.9839,2e-05,1.46712]
[1776862748201,63.38,78265.3,2.3,0.9839,2e-05,1.46712]
[1776862748643,63.38,78264.73,2.3,0.98389,2e-05,1.46798]
[1776862753678,63.39,78265.21,2.3,0.9839,2e-05,1.46779]
[1776862756699,63.39,78256.97,2.3,0.98375,2e-05,1.47916]
[1776862761734,63.39,78251.83,2.3,0.98365,2e-05,1.48647]
[1776862764756,63.39,78255.18,2.3,0.98371,2e-05,1.48213]
[1776862768784,63.4,78261.86,2.3,0.98382,2e-05,1.47339]
[1776862769790,63.4,78264.58,2.3,0.98387,2e-05,1.46982]
[1776862771805,63.41,78263.77,2.3,0.98388,2e-05,1.46832]
[1776862776839,63.41,78261.61,2.3,0.98384,2e-05,1.47167]
[1776862778212,63.41,78263.03,2.3,0.98386,2e-05,1.46985]
[1776862778854,63.42,78273.8,2.3,0.98404,2e-05,1.45634]
[1776862779861,63.43,78274.59,2.3,0.98404,2e-05,1.45642]
[1776862780868,63.44,78284.23,2.3,0.98419,2e-05,1.44474]
[1776862781850,63.44,78284.23,2.3,0.98419,2e-05,1.44474]
[1776862781874,63.45,78286.32,2.3,0.98421,2e-05,1.4433]
[1776862782906,63.47,78280.92,2.3,0.9841,2e-05,1.45181]
[1776862783896,63.47,78278.2,2.3,0.98405,2e-05,1.45555]
[1776862788931,63.47,78277.85,2.3,0.98403,2e-05,1.45657]
[1776862791912,63.48,78277.31,2.3,0.98402,2e-05,1.45752]
[1776862791942,63.48,78277.31,2.3,0.98402,2e-05,1.45752]
[1776862791953,63.49,78277.53,2.3,0.98401,2e-05,1.45832]
[1776862793967,63.51,78266.99,2.3,0.9838,2e-05,1.47455]
[1776862794979,63.51,78257.53,2.3,0.98362,2e-05,1.4881]
[1776862796991,63.53,78259.2,2.3,0.98364,2e-05,1.48716]
[1776862801020,63.54,78255.89,2.3,0.98356,2e-05,1.49333]
[1776862802026,63.55,78252.18,2.3,0.98348,2e-05,1.49888]
[1776862803033,63.55,78248.04,2.3,0.98341,2e-05,1.50496]
[1776862805047,63.56,78253.12,2.3,0.98349,2e-05,1.49863]
[1776862806057,63.56,78261.15,2.3,0.98363,2e-05,1.48798]
[1776862807064,63.56,78265.19,2.3,0.9837,2e-05,1.48256]
[1776862809078,63.56,78268.32,2.3,0.98375,2e-05,1.47846]
[1776862810084,63.56,78271.93,2.3,0.98381,2e-05,1.47368]
[1776862812099,63.56,78267.99,2.3,0.98374,2e-05,1.47913]
[1776862813105,63.56,78275.0,2.3,0.98386,2e-05,1.46979]
[1776862818141,63.57,78276.27,2.3,0.98388,2e-05,1.46851]
[1776862819148,63.57,78278.59,2.3,0.98392,2e-05,1.4655]
[1776862820313,63.57,78278.59,2.3,0.98392,2e-05,1.4655]
[1776862820436,63.57,78278.59,2.3,0.98392,2e-05,1.4655]
[1776862820537,63.57,78281.22,2.3,0.98396,2e-05,1.46217]
[1776862823176,63.57,78278.36,2.3,0.98391,2e-05,1.46628]
[1776862828211,63.58,78279.24,2.3,0.98392,2e-05,1.46556]
[1776862831232,63.58,78278.77,2.3,0.98394,2e-05,1.46292]
[1776862833246,63.58,78282.15,2.3,0.984,2e-05,1.4586]
[1776862835260,63.58,78278.43,2.3,0.98393,2e-05,1.46376]
[1776862837274,63.59,78280.51,2.3,0.98397,2e-05,1.46118]
[1776862840294,63.59,78277.97,2.3,0.98392,2e-05,1.46486]
[1776862843316,63.59,78274.32,2.3,0.98385,2e-05,1.47002]
[1776862844323,63.59,78272.13,2.3,0.98381,2e-05,1.47304]
[1776862845330,63.59,78270.03,2.3,0.98378,2e-05,1.47594]
[1776862846337,63.59,78267.45,2.3,0.98373,2e-05,1.47948]
[1776862850364,63.6,78252.6,2.3,0.98347,2e-05,1.49978]
[1776862851376,63.6,78243.93,2.3,0.98331,2e-05,1.5117]
[1776862852383,63.6,78236.66,2.3,0.98318,2e-05,1.52169]
[1776862853390,63.6,78232.28,2.3,0.9831,2e-05,1.52772]
[1776862857978,63.6,78236.63,2.3,0.98318,2e-05,1.52165]
[1776862859432,63.6,78239.43,2.3,0.98323,2e-05,1.51779]
[1776862860439,63.6,78242.15,2.3,0.98328,2e-05,1.51406]
[1776862862453,63.6,78247.16,2.3,0.98337,2e-05,1.50721]
[1776862864467,63.6,78245.13,2.3,0.98333,2e-05,1.51001]
[1776862866480,63.6,78242.9,2.3,0.98329,2e-05,1.51309]
[1776862871516,63.6,78243.99,2.3,0.98331,2e-05,1.51163]
[1776862874537,63.6,78241.82,2.3,0.98327,2e-05,1.51462]
[1776862878565,63.6,78245.54,2.3,0.98334,2e-05,1.50954]
[1776862879572,63.6,78242.97,2.3,0.98329,2e-05,1.51307]
[1776862884607,63.6,78247.43,2.3,0.98337,2e-05,1.50699]
[1776862886646,63.6,78244.01,2.3,0.98331,2e-05,1.51169]
[1776862887653,63.6,78238.81,2.3,0.98322,2e-05,1.51883]
[1776862889667,63.6,78235.44,2.3,0.98316,2e-05,1.52345]
[1776862894701,63.6,78232.93,2.3,0.98315,2e-05,1.52322]
[1776862898730,63.6,78228.12,2.3,0.98306,2e-05,1.5298]
[1776862899737,63.6,78225.88,2.3,0.98302,2e-05,1.53287]
[1776862900744,63.6,78219.82,2.3,0.98291,2e-05,1.54125]
[1776862901751,63.6,78222.36,2.3,0.98296,2e-05,1.53768]
[1776862906786,63.59,78222.06,2.3,0.98296,2e-05,1.5379]
[1776862907794,63.59,78228.62,2.3,0.98308,2e-05,1.52878]
[1776862912829,63.59,78229.0,2.3,0.98308,2e-05,1.52815]
[1776862915850,63.59,78224.06,2.3,0.983,2e-05,1.53434]
[1776862918871,63.58,78230.09,2.3,0.98312,2e-05,1.52509]
[1776862919878,63.58,78233.02,2.3,0.98318,2e-05,1.52091]
[1776862922899,63.58,78226.71,2.3,0.98306,2e-05,1.5296]
[1776862926926,63.57,78223.77,2.3,0.98302,2e-05,1.53315]
[1776862931962,63.57,78221.2,2.3,0.98298,2e-05,1.53631]
[1776862932969,63.57,78219.11,2.3,0.98294,2e-05,1.53918]
[1776862933982,63.56,78202.1,2.3,0.98263,2e-05,1.56259]
[1776862934986,63.56,78192.58,2.3,0.98245,2e-05,1.57594]
[1776862935992,63.56,78191.19,2.3,0.98243,2e-05,1.57781]
[1776862936999,63.56,78194.73,2.3,0.9825,2e-05,1.57269]
[1776862939014,63.56,78196.78,2.3,0.98254,2e-05,1.5696]
[1776862942034,63.55,78192.93,2.3,0.98248,2e-05,1.57396]
[1776862943042,63.55,78196.46,2.3,0.98255,2e-05,1.56887]
[1776862948079,63.54,78201.36,2.3,0.98264,2e-05,1.56153]
[1776862949084,63.54,78208.97,2.3,0.98279,2e-05,1.55079]
[1776862950091,63.54,78214.73,2.3,0.98289,2e-05,1.54269]
[1776862954119,63.54,78219.6,2.3,0.98302,2e-05,1.53211]
[1776862955126,63.54,78224.57,2.3,0.98311,2e-05,1.52522]
[1776862956133,63.54,78227.14,2.3,0.98316,2e-05,1.52166]
[1776862958148,63.54,78234.01,2.3,0.98328,2e-05,1.5122]
[1776862959154,63.54,78246.67,2.3,0.98351,2e-05,1.49493]
[1776862960162,63.54,78253.49,2.3,0.98363,2e-05,1.48572]
[1776862961169,63.54,78255.8,2.3,0.98367,2e-05,1.48266]
[1776862966204,63.55,78254.59,2.3,0.98364,2e-05,1.48461]
[1776862969225,63.55,78261.17,2.3,0.98376,2e-05,1.4759]
[1776862974246,63.55,78262.49,2.3,0.98378,2e-05,1.47441]
[1776862976274,63.55,78266.03,2.3,0.98384,2e-05,1.46987]
[1776862978288,63.55,78274.27,2.3,0.98398,2e-05,1.45901]
[1776862979366,63.55,78274.27,2.3,0.98398,2e-05,1.45901]
[1776862979445,63.55,78274.27,2.3,0.98398,2e-05,1.45901]
[1776862979468,63.56,78277.4,2.3,0.98403,2e-05,1.45502]
[1776862985338,63.56,78275.85,2.3,0.984,2e-05,1.4576]
[1776862990373,63.57,78275.72,2.3,0.98399,2e-05,1.45828]
[1776862991380,63.57,78279.72,2.3,0.98405,2e-05,1.45316]
[1776862992387,63.57,78273.98,2.3,0.98395,2e-05,1.46091]
[1776862993638,63.57,78270.06,2.3,0.98388,2e-05,1.46625]
[1776862996415,63.57,78272.85,2.3,0.98393,2e-05,1.46277]
[1776862998429,63.57,78275.5,2.3,0.98397,2e-05,1.45942]
[1776863000442,63.58,78278.26,2.3,0.98402,2e-05,1.45594]
[1776863001449,63.58,78285.35,2.3,0.98414,2e-05,1.44663]
[1776863002780,63.58,78285.35,2.3,0.98414,2e-05,1.44663]
[1776863002881,63.58,78296.55,2.3,0.98433,2e-05,1.43199]
[1776863003465,63.58,78295.86,2.3,0.98431,2e-05,1.43304]
[1776863006173,63.58,78297.83,2.3,0.98435,2e-05,1.43059]
[1776863006486,63.58,78316.03,2.3,0.98465,2e-05,1.40717]
[1776863007493,63.58,78318.51,2.3,0.98469,2e-05,1.40414]
[1776863011203,63.59,78317.73,2.3,0.9847,2e-05,1.40226]
[1776863012529,63.59,78319.95,2.3,0.98474,2e-05,1.39978]
[1776863013539,63.6,78316.29,2.3,0.98467,2e-05,1.40471]
[1776863014546,63.6,78311.43,2.3,0.98459,2e-05,1.4112]
[1776863016573,63.6,78309.99,2.3,0.98456,2e-05,1.41325]
[1776863017179,63.6,78309.99,2.3,0.98456,2e-05,1.41325]
[1776863017280,63.6,78309.38,2.3,0.98455,2e-05,1.41422]
[1776863017521,63.6,78309.38,2.3,0.98455,2e-05,1.41422]
[1776863017566,63.6,78304.36,2.3,0.98446,2e-05,1.42093]
[1776863018574,63.61,78301.74,2.3,0.98442,2e-05,1.42452]
[1776863019692,63.61,78299.26,2.3,0.98437,2e-05,1.42793]
[1776863020588,63.61,78302.71,2.3,0.98443,2e-05,1.42356]
[1776863022494,63.61,78304.6,2.3,0.98446,2e-05,1.42125]
[1776863022696,63.61,78304.6,2.3,0.98446,2e-05,1.42125]
[1776863022755,63.61,78309.75,2.3,0.98454,2e-05,1.41471]
[1776863027636,63.66,78307.32,2.3,0.98443,2e-05,1.42334]
[1776863032672,63.74,78306.63,2.3,0.98432,2e-05,1.43182]
[1776863036700,63.79,78318.4,2.3,0.98445,2e-05,1.42184]
[1776863037707,63.81,78322.78,2.3,0.98451,2e-05,1.41771]
[1776863042742,63.88,78321.3,2.3,0.98438,2e-05,1.42744]
[1776863046770,63.94,78319.04,2.3,0.98427,2e-05,1.43593]
[1776863047776,63.94,78316.53,2.3,0.98423,2e-05,1.43935]
[1776863048784,63.94,78309.5,2.3,0.98411,2e-05,1.44871]
[1776863049791,63.94,78311.59,2.3,0.98414,2e-05,1.44607]
[1776863054826,63.95,78311.43,2.3,0.98413,2e-05,1.44682]
[1776863059861,63.95,78314.29,2.3,0.98418,2e-05,1.44361]
[1776863061875,63.95,78316.68,2.3,0.98421,2e-05,1.4407]
[1776863066910,63.96,78312.35,2.3,0.98413,2e-05,1.44699]
[1776863071946,63.96,78312.44,2.3,0.98416,2e-05,1.44388]
[1776863076980,63.97,78312.23,2.3,0.98415,2e-05,1.44471]
[1776863082015,63.98,78311.47,2.3,0.98413,2e-05,1.44625]
[1776863087051,63.98,78312.48,2.3,0.98414,2e-05,1.44547]
[1776863089066,63.98,78306.73,2.3,0.98404,2e-05,1.45327]
[1776863090073,63.98,78302.83,2.3,0.98397,2e-05,1.45852]
[1776863092087,63.99,78305.38,2.3,0.98402,2e-05,1.45532]
[1776863093093,63.99,78312.47,2.3,0.98414,2e-05,1.44607]
[1776863094101,63.99,78315.07,2.3,0.98418,2e-05,1.44276]
[1776863097122,63.99,78317.88,2.3,0.98422,2e-05,1.43942]
[1776863102157,64.0,78315.98,2.3,0.98418,2e-05,1.4425]
[1776863107192,64.0,78315.37,2.3,0.98416,2e-05,1.44388]
[1776863109206,64.0,78322.54,2.3,0.98428,2e-05,1.43471]
[1776863111220,64.01,78324.58,2.3,0.98431,2e-05,1.4323]
[1776863116254,64.01,78324.42,2.3,0.9843,2e-05,1.43316]
[1776863121290,64.02,78336.98,2.3,0.98451,2e-05,1.41748]
[1776863122297,64.02,78340.85,2.3,0.98457,2e-05,1.41263]
[1776863123303,64.02,78343.56,2.3,0.98461,2e-05,1.4093]
[1776863128339,64.03,78344.4,2.3,0.98461,2e-05,1.40907]
[1776863131359,64.04,78344.28,2.3,0.98464,2e-05,1.40627]
[1776863137402,64.05,78339.54,2.3,0.98455,2e-05,1.41342]
[1776863142437,64.05,78339.1,2.3,0.98453,2e-05,1.41482]
[1776863147472,64.06,78339.18,2.3,0.98452,2e-05,1.41552]
[1776863153514,64.07,78339.09,2.3,0.98451,2e-05,1.41659]
[1776863158549,64.08,78342.26,2.3,0.98455,2e-05,1.41328]
[1776863161571,64.09,78340.16,2.3,0.98451,2e-05,1.41665]
[1776863162577,64.09,78345.68,2.3,0.9846,2e-05,1.40969]
[1776863163584,64.09,78357.46,2.3,0.98479,2e-05,1.39476]
[1776863166606,64.1,78359.18,2.3,0.98481,2e-05,1.39316]
[1776863169627,64.1,78358.7,2.3,0.9848,2e-05,1.39436]
[1776863172649,64.11,78355.35,2.3,0.98473,2e-05,1.39922]
[1776863175669,64.11,78357.35,2.3,0.98476,2e-05,1.39723]
[1776863176676,64.11,78360.62,2.3,0.98481,2e-05,1.39324]
[1776863181712,64.12,78379.89,2.3,0.98512,2e-05,1.36962]
[1776863182719,64.13,78367.27,2.3,0.98491,2e-05,1.386]
[1776863183726,64.13,78366.5,2.3,0.98489,2e-05,1.38718]
[1776863184733,64.13,78364.38,2.3,0.98485,2e-05,1.39008]
[1776863188761,64.14,78366.5,2.3,0.98488,2e-05,1.38819]
[1776863191782,64.14,78365.11,2.3,0.98488,2e-05,1.38713]
[1776863192789,64.15,78356.95,2.3,0.98475,2e-05,1.39772]
[1776863194803,64.15,78356.05,2.3,0.98473,2e-05,1.39925]
[1776863199837,64.16,78350.9,2.3,0.98463,2e-05,1.40678]
[1776863200845,64.16,78347.08,2.3,0.98456,2e-05,1.41187]
[1776863201852,64.16,78339.76,2.3,0.98444,2e-05,1.42148]
[1776863202859,64.16,78342.7,2.3,0.98449,2e-05,1.41783]
[1776863203865,64.17,78348.43,2.3,0.98458,2e-05,1.4106]
[1776863205880,64.17,78350.49,2.3,0.98461,2e-05,1.40828]
[1776863207893,64.17,78344.39,2.3,0.9845,2e-05,1.41648]
[1776863211923,64.18,78328.51,2.3,0.98423,2e-05,1.43772]
[1776863212930,64.18,78323.03,2.3,0.98414,2e-05,1.44501]
[1776863214944,64.18,78317.16,2.3,0.98403,2e-05,1.45294]
[1776863215951,64.18,78309.51,2.3,0.9839,2e-05,1.46314]
[1776863216957,64.18,78307.48,2.3,0.98386,2e-05,1.4659]
[1776863218972,64.19,78303.78,2.3,0.9838,2e-05,1.47096]
[1776863219979,64.19,78301.23,2.3,0.98375,2e-05,1.47442]
[1776863221993,64.19,78305.92,2.3,0.98383,2e-05,1.46829]
[1776863227029,64.19,78306.13,2.3,0.98383,2e-05,1.46835]
[1776863232065,64.19,78305.66,2.3,0.98382,2e-05,1.4693]
[1776863236093,64.2,78308.76,2.3,0.98387,2e-05,1.46545]
[1776863239114,64.2,78315.43,2.3,0.98398,2e-05,1.45684]
[1776863244150,64.2,78317.11,2.3,0.98401,2e-05,1.45506]
[1776863245157,64.2,78327.24,2.3,0.98418,2e-05,1.44184]
[1776863246164,64.2,78317.94,2.3,0.98402,2e-05,1.45416]
[1776863247171,64.2,78314.56,2.3,0.98396,2e-05,1.45871]
[1776863248178,64.21,78311.81,2.3,0.98391,2e-05,1.46243]
[1776863250192,64.21,78309.33,2.3,0.98386,2e-05,1.46586]
[1776863251199,64.21,78305.93,2.3,0.98384,2e-05,1.46686]
[1776863253213,64.21,78303.87,2.3,0.98381,2e-05,1.46972]
[1776863258248,64.21,78299.16,2.3,0.98372,2e-05,1.4763]
[1776863260263,64.21,78296.76,2.3,0.98368,2e-05,1.4796]
[1776863265499,64.21,78296.56,2.3,0.98367,2e-05,1.48005]
[1776863265297,64.21,78289.15,2.3,0.98354,2e-05,1.49002]
[1776863266304,64.22,78284.82,2.3,0.98346,2e-05,1.49587]
[1776863267090,64.22,78284.82,2.3,0.98346,2e-05,1.49587]
[1776863267732,64.22,78284.36,2.3,0.98346,2e-05,1.49651]
[1776863267937,64.22,78284.36,2.3,0.98346,2e-05,1.49651]
[1776863268317,64.22,78284.31,2.3,0.98345,2e-05,1.49659]
[1776863273353,64.22,78285.54,2.3,0.98348,2e-05,1.49502]
[1776863278387,64.22,78284.91,2.3,0.98346,2e-05,1.49595]
[1776863281409,64.22,78281.99,2.3,0.98341,2e-05,1.49994]
[1776863281864,64.22,78281.99,2.3,0.98341,2e-05,1.49994]
[1776863281937,64.22,78281.99,2.3,0.98341,2e-05,1.49994]
[1776863282415,64.22,78281.9,2.3,0.98341,2e-05,1.50007]
[1776863287451,64.22,78282.34,2.3,0.98342,2e-05,1.49952]
[1776863291479,64.22,78303.2,2.3,0.98378,2e-05,1.4716]
[1776863292486,64.22,78306.15,2.3,0.98383,2e-05,1.46774]
[1776863293492,64.22,78302.01,2.3,0.98376,2e-05,1.47331]
[1776863294500,64.22,78304.01,2.3,0.98379,2e-05,1.4707]
[1776863295507,64.22,78299.9,2.3,0.98372,2e-05,1.47623]
[1776863299535,64.24,78301.88,2.3,0.98374,2e-05,1.47508]
[1776863299610,64.24,78301.88,2.3,0.98374,2e-05,1.47508]
[1776863299699,64.24,78301.88,2.3,0.98374,2e-05,1.47508]
[1776863300542,64.24,78302.2,2.3,0.98374,2e-05,1.4747]
[1776863305577,64.24,78302.32,2.3,0.98374,2e-05,1.4748]
[1776863307590,64.24,78300.33,2.3,0.9837,2e-05,1.47756]
[1776863311518,64.24,78300.29,2.3,0.9837,2e-05,1.47776]
[1776863311694,64.24,78300.29,2.3,0.9837,2e-05,1.47776]
[1776863311763,64.24,78298.97,2.3,0.98371,2e-05,1.47602]
[1776863313634,64.24,78302.03,2.3,0.98377,2e-05,1.47199]
[1776863315648,64.24,78299.63,2.3,0.98372,2e-05,1.47529]
[1776863316655,64.24,78297.7,2.3,0.98369,2e-05,1.47793]
[1776863321689,64.25,78298.81,2.3,0.98371,2e-05,1.47669]
[1776863326725,64.25,78298.13,2.3,0.98369,2e-05,1.47784]
[1776863329746,64.25,78300.72,2.3,0.98373,2e-05,1.47458]
[1776863331760,64.25,78307.99,2.3,0.98386,2e-05,1.46503]
[1776863332767,64.25,78305.76,2.3,0.98382,2e-05,1.46799]
[1776863333774,64.25,78302.96,2.3,0.98377,2e-05,1.47184]
[1776863336795,64.25,78305.91,2.3,0.98382,2e-05,1.4681]
[1776863340351,64.26,78305.42,2.3,0.98381,2e-05,1.46887]
[1776863340823,64.26,78299.9,2.3,0.98371,2e-05,1.47634]
[1776863341743,64.26,78299.9,2.3,0.98371,2e-05,1.47634]
[1776863342068,64.26,78299.9,2.3,0.98371,2e-05,1.47634]
[1776863342170,64.26,78284.57,2.3,0.98344,2e-05,1.49694]
[1776863342850,64.26,78273.66,2.3,0.98325,2e-05,1.51171]
[1776863343857,64.26,78280.04,2.3,0.98336,2e-05,1.50305]
[1776863344864,64.26,78283.91,2.3,0.98343,2e-05,1.49783]
[1776863346878,64.26,78286.7,2.3,0.98348,2e-05,1.4941]
[1776863352408,64.26,78286.46,2.3,0.98347,2e-05,1.4945]
[1776863352411,64.26,78286.46,2.3,0.98347,2e-05,1.4945]
[1776863358301,64.26,78287.98,2.3,0.9835,2e-05,1.49258]
[1776863358439,64.26,78287.98,2.3,0.9835,2e-05,1.49258]
[1776863358477,64.26,78287.56,2.3,0.98349,2e-05,1.49316]
[1776863362989,64.26,78289.57,2.3,0.98352,2e-05,1.49058]
[1776863363997,64.26,78296.15,2.3,0.98364,2e-05,1.48179]
[1776863366011,64.26,78284.44,2.3,0.98343,2e-05,1.49759]
[1776863367083,64.26,78284.44,2.3,0.98343,2e-05,1.49759]
[1776863367191,64.26,78284.44,2.3,0.98343,2e-05,1.49759]
[1776863367251,64.26,78284.38,2.3,0.98343,2e-05,1.49769]
[1776863368321,64.26,78284.38,2.3,0.98343,2e-05,1.49769]
[1776863368425,64.26,78302.53,2.3,0.98375,2e-05,1.47339]
[1776863369180,64.26,78302.53,2.3,0.98375,2e-05,1.47339]
[1776863369276,64.26,78340.42,2.3,0.9844,2e-05,1.4237]
[1776863370619,64.26,78341.31,2.3,0.98441,2e-05,1.42269]
[1776863371084,64.27,78404.12,2.3,0.98546,2e-05,1.33996]
[1776863372360,64.27,78404.12,2.3,0.98546,2e-05,1.33996]
[1776863372457,64.27,78431.83,2.3,0.9859,2e-05,1.3061]
[1776863372980,64.27,78431.83,2.3,0.9859,2e-05,1.3061]
[1776863373077,64.27,78439.24,2.3,0.98601,2e-05,1.29716]
[1776863374084,64.27,78432.94,2.3,0.98591,2e-05,1.30476]
[1776863375091,64.27,78419.79,2.3,0.98571,2e-05,1.32108]
[1776863376249,64.27,78419.79,2.3,0.98571,2e-05,1.32108]
[1776863376273,64.27,78395.24,2.3,0.98532,2e-05,1.35167]
[1776863377108,64.3,78363.46,2.3,0.98476,2e-05,1.39481]
[1776863377952,64.3,78363.46,2.3,0.98476,2e-05,1.39481]
[1776863378114,64.3,78336.47,2.3,0.98431,2e-05,1.42953]
[1776863379122,64.31,78331.29,2.3,0.98422,2e-05,1.43646]
[1776863380129,64.31,78345.17,2.3,0.98445,2e-05,1.41858]
[1776863380746,64.31,78345.17,2.3,0.98445,2e-05,1.41858]
[1776863381692,64.31,78345.17,2.3,0.98445,2e-05,1.41858]
[1776863381135,64.31,78332.01,2.3,0.98423,2e-05,1.43576]
[1776863382143,64.31,78334.22,2.3,0.98427,2e-05,1.43303]
[1776863383150,64.31,78336.71,2.3,0.98431,2e-05,1.42991]
[1776863384157,64.31,78326.89,2.3,0.98414,2e-05,1.44284]
[1776863385553,64.31,78326.89,2.3,0.98414,2e-05,1.44284]
[1776863385665,64.31,78326.73,2.3,0.98413,2e-05,1.44328]
[1776863385876,64.31,78326.73,2.3,0.98413,2e-05,1.44328]
[1776863386174,64.31,78288.94,2.3,0.98348,2e-05,1.49341]
[1776863387179,64.31,78269.88,2.3,0.98314,2e-05,1.51921]
[1776863388187,64.31,78263.23,2.3,0.98302,2e-05,1.52831]
[1776863389550,64.31,78263.23,2.3,0.98302,2e-05,1.52831]
[1776863389576,64.31,78273.74,2.3,0.98321,2e-05,1.51391]
[1776863390656,64.31,78273.74,2.3,0.98321,2e-05,1.51391]
[1776863390203,64.31,78285.73,2.3,0.98342,2e-05,1.49768]
[1776863391209,64.31,78288.59,2.3,0.98347,2e-05,1.49381]
[1776863392217,64.31,78287.51,2.3,0.98346,2e-05,1.49528]
[1776863393224,64.31,78290.84,2.3,0.98351,2e-05,1.49082]
[1776863393926,64.31,78290.84,2.3,0.98351,2e-05,1.49082]
[1776863394232,64.31,78297.19,2.3,0.98362,2e-05,1.48233]
[1776863395238,64.31,78295.33,2.3,0.98359,2e-05,1.48484]
[1776863396245,64.32,78298.89,2.3,0.98365,2e-05,1.48016]
[1776863398259,64.32,78292.16,2.3,0.98353,2e-05,1.48925]
[1776863399266,64.32,78289.48,2.3,0.98349,2e-05,1.49287]
[1776863400278,64.32,78288.13,2.3,0.98346,2e-05,1.49469]
[1776863401289,64.32,78300.33,2.3,0.98368,2e-05,1.47837]
[1776863402563,64.32,78315.31,2.3,0.98394,2e-05,1.45856]
[1776863403303,64.32,78321.95,2.3,0.98405,2e-05,1.4499]
[1776863403951,64.32,78321.95,2.3,0.98405,2e-05,1.4499]
[1776863404203,64.32,78321.95,2.3,0.98405,2e-05,1.4499]
[1776863404311,64.32,78330.89,2.3,0.9842,2e-05,1.43819]
[1776863405318,64.32,78334.02,2.3,0.98425,2e-05,1.43432]
[1776863407439,64.32,78333.16,2.3,0.98423,2e-05,1.43557]
[1776863407481,64.32,78331.1,2.3,0.9842,2e-05,1.43837]
[1776863408339,64.32,78323.2,2.3,0.98406,2e-05,1.44871]
[1776863409346,64.32,78310.12,2.3,0.98384,2e-05,1.46617]
[1776863410353,64.32,78303.95,2.3,0.98373,2e-05,1.47443]
[1776863411361,64.33,78302.69,2.3,0.98371,2e-05,1.47616]
[1776863412445,64.33,78302.69,2.3,0.98371,2e-05,1.47616]
[1776863412475,64.33,78302.33,2.3,0.9837,2e-05,1.47669]
[1776863413377,64.33,78296.37,2.3,0.98359,2e-05,1.48469]
[1776863414383,64.33,78293.35,2.3,0.98354,2e-05,1.48877]
[1776863415391,64.33,78295.41,2.3,0.98358,2e-05,1.48604]
[1776863417406,64.33,78298.14,2.3,0.98362,2e-05,1.48275]
[1776863418421,64.33,78300.56,2.3,0.98366,2e-05,1.47952]
[1776863419428,64.33,78304.51,2.3,0.98373,2e-05,1.47434]
[1776863424462,64.33,78304.73,2.3,0.98373,2e-05,1.4743]
[1776863425475,64.33,78296.26,2.3,0.98358,2e-05,1.48566]
[1776863426482,64.33,78279.06,2.3,0.98328,2e-05,1.50885]
[1776863427489,64.33,78272.14,2.3,0.98315,2e-05,1.51824]
[1776863430510,64.33,78279.44,2.3,0.98329,2e-05,1.50826]
[1776863431517,64.33,78284.95,2.3,0.98342,2e-05,1.49718]
[1776863431943,64.33,78284.95,2.3,0.98342,2e-05,1.49718]
[1776863432524,64.33,78296.76,2.3,0.98363,2e-05,1.48134]
[1776863433531,64.33,78299.3,2.3,0.98367,2e-05,1.47799]
[1776863433961,64.33,78299.3,2.3,0.98367,2e-05,1.47799]
[1776863434538,64.33,78301.54,2.3,0.98371,2e-05,1.47505]
[1776863435545,64.34,78304.99,2.3,0.98377,2e-05,1.47052]
[1776863438565,64.34,78302.27,2.3,0.98372,2e-05,1.47431]
[1776863439574,64.34,78301.17,2.3,0.9837,2e-05,1.47583]
[1776863442594,64.34,78302.66,2.3,0.98373,2e-05,1.47399]
[1776863444608,64.34,78305.6,2.3,0.98377,2e-05,1.47019]
[1776863445615,64.34,78307.78,2.3,0.98381,2e-05,1.46736]
[1776863448636,64.34,78305.66,2.3,0.98377,2e-05,1.47036]
[1776863449643,64.34,78308.15,2.3,0.98382,2e-05,1.46711]
[1776863450652,64.34,78311.18,2.3,0.98387,2e-05,1.46316]
[1776863452666,64.34,78317.95,2.3,0.98398,2e-05,1.45437]
[1776863452978,64.34,78317.95,2.3,0.98398,2e-05,1.45437]
[1776863453673,64.35,78327.61,2.3,0.98415,2e-05,1.44178]
[1776863454680,64.35,78330.14,2.3,0.98419,2e-05,1.43858]
[1776863455687,64.35,78334.41,2.3,0.98426,2e-05,1.43313]
[1776863456694,64.35,78340.24,2.3,0.98435,2e-05,1.42568]
[1776863457701,64.35,78342.26,2.3,0.98439,2e-05,1.4232]
[1776863459715,64.35,78340.67,2.3,0.98436,2e-05,1.42554]
[1776863461729,64.36,78328.07,2.3,0.98414,2e-05,1.44221]
[1776863462736,64.36,78329.85,2.3,0.98417,2e-05,1.43999]
[1776863464750,64.36,78331.83,2.3,0.9842,2e-05,1.43763]
[1776863465757,64.36,78328.9,2.3,0.98415,2e-05,1.44157]
[1776863467771,64.36,78334.98,2.3,0.98425,2e-05,1.43385]
[1776863469786,64.36,78332.85,2.3,0.98421,2e-05,1.43686]
[1776863470793,64.37,78335.69,2.3,0.98426,2e-05,1.43328]
[1776863471800,64.37,78337.08,2.3,0.98428,2e-05,1.43159]
[1776863473814,64.37,78339.24,2.3,0.98431,2e-05,1.42904]
[1776863474643,64.37,78339.24,2.3,0.98431,2e-05,1.42904]
[1776863474821,64.37,78340.43,2.3,0.98433,2e-05,1.42762]
[1776863475828,64.37,78341.84,2.3,0.98435,2e-05,1.42592]
[1776863480863,64.38,78341.7,2.3,0.98434,2e-05,1.42676]
[1776863483883,64.38,78344.48,2.3,0.98438,2e-05,1.42355]
[1776863484891,64.38,78345.99,2.3,0.98441,2e-05,1.42174]
[1776863485898,64.38,78344.85,2.3,0.98439,2e-05,1.42335]
[1776863489926,64.39,78350.03,2.3,0.98446,2e-05,1.4172]
[1776863490933,64.39,78353.62,2.3,0.98452,2e-05,1.41273]
[1776863491940,64.39,78355.4,2.3,0.98459,2e-05,1.4071]
[1776863493954,64.4,78353.89,2.3,0.98456,2e-05,1.40936]
[1776863495968,64.4,78356.95,2.3,0.9846,2e-05,1.40575]
[1776863497982,64.4,78355.27,2.3,0.98457,2e-05,1.40824]
[1776863499946,64.4,78356.08,2.3,0.98458,2e-05,1.40736]
[1776863499996,64.41,78357.5,2.3,0.98461,2e-05,1.4057]
[1776863505031,64.41,78357.97,2.3,0.9846,2e-05,1.40591]
[1776863510065,64.42,78354.8,2.3,0.98454,2e-05,1.41079]
[1776863514094,64.43,78358.1,2.3,0.98459,2e-05,1.40716]
[1776863516108,64.43,78353.58,2.3,0.98451,2e-05,1.41328]
[1776863521143,64.44,78352.7,2.3,0.98448,2e-05,1.41514]
[1776863526179,64.45,78343.47,2.3,0.98432,2e-05,1.42779]
[1776863527186,64.45,78331.91,2.3,0.98412,2e-05,1.44295]
[1776863528193,64.45,78330.77,2.3,0.9841,2e-05,1.44454]
[1776863530207,64.45,78339.0,2.3,0.98424,2e-05,1.434]
[1776863532221,64.45,78341.5,2.3,0.98428,2e-05,1.43098]
[1776863534006,64.45,78342.02,2.3,0.98429,2e-05,1.43042]
[1776863537256,64.46,78337.72,2.3,0.98421,2e-05,1.43648]
[1776863538263,64.46,78335.34,2.3,0.98417,2e-05,1.43969]
[1776863540100,64.46,78333.92,2.3,0.98414,2e-05,1.44165]
[1776863540196,64.46,78333.92,2.3,0.98414,2e-05,1.44165]
[1776863544306,64.47,78351.86,2.3,0.98444,2e-05,1.41888]
[1776863545313,64.47,78355.56,2.3,0.9845,2e-05,1.41422]
[1776863546321,64.47,78357.13,2.3,0.98452,2e-05,1.41234]
[1776863548391,64.47,78356.55,2.3,0.98451,2e-05,1.41323]
[1776863548437,64.47,78356.55,2.3,0.98451,2e-05,1.41323]
[1776863548527,64.47,78355.19,2.3,0.98448,2e-05,1.41528]
[1776863549341,64.47,78365.47,2.3,0.98465,2e-05,1.4021]
[1776863550348,64.47,78374.04,2.3,0.98479,2e-05,1.39134]
[1776863551355,64.47,78376.15,2.3,0.98486,2e-05,1.38537]
[1776863552362,64.48,78374.73,2.3,0.98484,2e-05,1.38735]
[1776863553574,64.48,78374.73,2.3,0.98484,2e-05,1.38735]
[1776863553582,64.48,78374.73,2.3,0.98484,2e-05,1.38735]
[1776863553691,64.48,78374.73,2.3,0.98484,2e-05,1.38735]
[1776863553699,64.48,78374.73,2.3,0.98484,2e-05,1.38735]
[1776863553983,64.48,78375.13,2.3,0.98484,2e-05,1.38723]
[1776863554107,64.48,78375.13,2.3,0.98484,2e-05,1.38723]
[1776863554194,64.48,78375.13,2.3,0.98484,2e-05,1.38723]
[1776863554478,64.48,78375.13,2.3,0.98484,2e-05,1.38723]
[1776863554702,64.48,78375.13,2.3,0.98484,2e-05,1.38723]
[1776863554803,64.48,78372.89,2.3,0.9848,2e-05,1.39026]
[1776863554937,64.48,78372.89,2.3,0.9848,2e-05,1.39026]
[1776863555045,64.48,78372.89,2.3,0.9848,2e-05,1.39026]
[1776863555384,64.48,78369.79,2.3,0.98475,2e-05,1.3942]
[1776863557398,64.49,78373.61,2.3,0.9848,2e-05,1.38972]
[1776863557950,64.49,78373.61,2.3,0.9848,2e-05,1.38972]
[1776863558188,64.49,78373.61,2.3,0.9848,2e-05,1.38972]
[1776863558194,64.49,78373.61,2.3,0.9848,2e-05,1.38972]
[1776863558311,64.49,78373.61,2.3,0.9848,2e-05,1.38972]
[1776863558438,64.49,78373.61,2.3,0.9848,2e-05,1.38972]
[1776863558493,64.49,78373.61,2.3,0.9848,2e-05,1.38972]
[1776863558510,64.49,78373.61,2.3,0.9848,2e-05,1.38972]
[1776863558698,64.49,78373.61,2.3,0.9848,2e-05,1.38972]
[1776863558863,64.49,78373.61,2.3,0.9848,2e-05,1.38972]
[1776863558871,64.49,78374.22,2.3,0.98481,2e-05,1.38931]
[1776863559073,64.49,78374.22,2.3,0.98481,2e-05,1.38931]
[1776863559188,64.49,78374.22,2.3,0.98481,2e-05,1.38931]
[1776863559412,64.49,78376.77,2.3,0.98485,2e-05,1.38627]
[1776863560419,64.49,78380.76,2.3,0.98491,2e-05,1.38142]
[1776863565193,64.5,78381.15,2.3,0.98491,2e-05,1.38174]
[1776863565436,64.5,78381.15,2.3,0.98491,2e-05,1.38174]
[1776863565454,64.5,78381.05,2.3,0.9849,2e-05,1.38206]
[1776863570490,64.51,78383.02,2.3,0.98492,2e-05,1.38058]
[1776863573667,64.52,78385.5,2.3,0.98496,2e-05,1.37807]
[1776863579553,64.57,78385.71,2.3,0.9849,2e-05,1.3827]
[1776863581567,64.57,78381.03,2.3,0.98482,2e-05,1.38858]
[1776863582574,64.57,78363.72,2.3,0.98453,2e-05,1.41081]
[1776863583581,64.57,78362.29,2.3,0.98451,2e-05,1.41279]
[1776863584757,64.57,78362.29,2.3,0.98451,2e-05,1.41279]
[1776863584823,64.57,78360.95,2.3,0.98448,2e-05,1.41465]
[1776863585595,64.58,78356.82,2.3,0.98441,2e-05,1.42011]
[1776863586602,64.58,78354.39,2.3,0.98437,2e-05,1.42337]
[1776863591637,64.58,78352.37,2.3,0.98433,2e-05,1.42661]
[1776863594658,64.59,78346.42,2.3,0.98422,2e-05,1.43468]
[1776863596672,64.59,78349.0,2.3,0.98426,2e-05,1.43156]
[1776863598686,64.59,78346.55,2.3,0.98422,2e-05,1.43496]
[1776863602742,64.59,78348.71,2.3,0.98425,2e-05,1.43247]
[1776863602939,64.59,78348.71,2.3,0.98425,2e-05,1.43247]
[1776863602843,64.6,78346.92,2.3,0.98422,2e-05,1.4349]
[1776863604728,64.6,78350.71,2.3,0.98428,2e-05,1.43021]
[1776863606742,64.6,78357.11,2.3,0.98439,2e-05,1.42217]
[1776863608756,64.6,78354.03,2.3,0.98433,2e-05,1.4264]
[1776863613790,64.61,78356.24,2.3,0.9844,2e-05,1.42066]
[1776863618826,64.61,78355.15,2.3,0.98437,2e-05,1.42271]
[1776863620839,64.62,78352.16,2.3,0.98432,2e-05,1.42682]
[1776863621847,64.62,78345.56,2.3,0.98421,2e-05,1.43549]
[1776863623861,64.62,78349.3,2.3,0.98427,2e-05,1.43085]
[1776863625875,64.62,78352.59,2.3,0.98432,2e-05,1.42682]
[1776863626881,64.62,78360.14,2.3,0.98444,2e-05,1.41721]
[1776863627889,64.63,78363.24,2.3,0.98449,2e-05,1.41337]
[1776863630910,64.67,78369.7,2.3,0.98455,2e-05,1.40927]
[1776863631917,64.68,78371.91,2.3,0.98456,2e-05,1.40792]
[1776863636952,64.75,78372.48,2.3,0.98448,2e-05,1.41442]
[1776863641988,64.82,78374.56,2.3,0.98443,2e-05,1.4184]
[1776863648030,64.89,78373.74,2.3,0.98432,2e-05,1.42682]
[1776863649038,64.9,78367.47,2.3,0.9842,2e-05,1.43601]
[1776863651052,64.92,78370.06,2.3,0.98422,2e-05,1.43453]
[1776863652059,64.93,78373.83,2.3,0.98427,2e-05,1.43063]
[1776863653066,64.94,78378.65,2.3,0.98434,2e-05,1.42546]
[1776863658100,64.95,78379.56,2.3,0.98435,2e-05,1.42487]
[1776863659108,64.95,78373.98,2.3,0.98425,2e-05,1.43216]
[1776863660115,64.95,78370.89,2.3,0.9842,2e-05,1.43625]
[1776863661121,64.95,78363.77,2.3,0.98408,2e-05,1.44556]
[1776863665150,64.97,78366.0,2.3,0.9841,2e-05,1.44432]
[1776863667164,64.97,78368.8,2.3,0.98414,2e-05,1.44085]
[1776863670185,64.97,78371.28,2.3,0.98418,2e-05,1.4379]
[1776863671192,64.97,78371.52,2.3,0.98422,2e-05,1.43414]
[1776863673205,64.98,78368.86,2.3,0.98417,2e-05,1.43776]
[1776863678241,64.98,78369.76,2.3,0.98418,2e-05,1.43704]
[1776863679248,64.98,78372.05,2.3,0.98422,2e-05,1.43417]
[1776863681262,64.98,78375.3,2.3,0.98427,2e-05,1.43018]
[1776863682269,64.98,78378.95,2.3,0.98433,2e-05,1.42559]
[1776863684282,64.99,78393.5,2.3,0.98457,2e-05,1.40722]
[1776863685290,64.99,78397.08,2.3,0.98463,2e-05,1.40282]
[1776863688506,64.99,78397.02,2.3,0.98462,2e-05,1.40319]
[1776863694887,65.0,78398.82,2.3,0.98464,2e-05,1.40182]
[1776863700395,65.01,78401.86,2.3,0.98468,2e-05,1.39905]
[1776863701402,65.03,78414.9,2.3,0.98487,2e-05,1.3842]
[1776863702411,65.04,78424.59,2.3,0.985,2e-05,1.37391]
[1776863703418,65.06,78427.13,2.3,0.98502,2e-05,1.37274]
[1776863706439,65.09,78429.84,2.3,0.98503,2e-05,1.37172]
[1776863708453,65.09,78440.24,2.3,0.98519,2e-05,1.35924]
[1776863709460,65.1,78451.87,2.3,0.98537,2e-05,1.34515]
[1776863710467,65.1,78454.25,2.3,0.98541,2e-05,1.34227]
[1776863711474,65.1,78451.18,2.3,0.98535,2e-05,1.34654]
[1776863712481,65.13,78449.0,2.3,0.98529,2e-05,1.35173]
[1776863713488,65.13,78445.21,2.3,0.98523,2e-05,1.35663]
[1776863715502,65.13,78436.3,2.3,0.98508,2e-05,1.36811]
[1776863717516,65.16,78435.52,2.3,0.98504,2e-05,1.37136]
[1776863722551,65.17,78446.92,2.3,0.98521,2e-05,1.35827]
[1776863723558,65.17,78451.7,2.3,0.98528,2e-05,1.35258]
[1776863724565,65.17,78443.43,2.3,0.98514,2e-05,1.36299]
[1776863725574,65.17,78435.73,2.3,0.98502,2e-05,1.37277]
[1776863726494,65.17,78435.73,2.3,0.98502,2e-05,1.37277]
[1776863726688,65.17,78435.73,2.3,0.98502,2e-05,1.37277]
[1776863726789,65.17,78433.6,2.3,0.98498,2e-05,1.3754]
[1776863731617,65.16,78433.75,2.3,0.98504,2e-05,1.37061]
[1776863733631,65.16,78430.01,2.3,0.98498,2e-05,1.37481]
[1776863735546,65.16,78429.98,2.3,0.98499,2e-05,1.37462]
[1776863735699,65.16,78429.98,2.3,0.98499,2e-05,1.37462]
[1776863735789,65.15,78430.51,2.3,0.985,2e-05,1.37373]
[1776863736651,65.15,78432.91,2.3,0.98504,2e-05,1.37052]
[1776863737659,65.15,78437.31,2.3,0.98511,2e-05,1.36484]
[1776863742693,65.14,78438.48,2.3,0.98514,2e-05,1.36235]
[1776863743701,65.14,78445.87,2.3,0.98526,2e-05,1.35303]
[1776863747729,65.13,78443.2,2.3,0.98523,2e-05,1.35554]
[1776863749743,65.12,78441.06,2.3,0.9852,2e-05,1.35778]
[1776863754777,65.11,78438.52,2.3,0.98517,2e-05,1.3599]
[1776863759813,65.1,78438.2,2.3,0.98518,2e-05,1.35927]
[1776863761827,65.1,78444.55,2.3,0.98529,2e-05,1.35105]
[1776863765855,65.09,78450.48,2.3,0.98539,2e-05,1.34304]
[1776863767605,65.09,78449.96,2.3,0.98538,2e-05,1.3435]
[1776863770889,65.08,78458.81,2.3,0.98553,2e-05,1.33203]
[1776863772904,65.08,78462.6,2.3,0.98559,2e-05,1.32713]
[1776863773279,65.08,78462.6,2.3,0.98559,2e-05,1.32713]
[1776863775925,65.07,78459.38,2.3,0.98555,2e-05,1.33061]
[1776863776932,65.07,78454.67,2.3,0.98548,2e-05,1.33619]
[1776863777939,65.07,78452.34,2.3,0.98544,2e-05,1.33888]
[1776863779954,65.07,78457.82,2.3,0.98553,2e-05,1.33188]
[1776863784989,65.06,78458.14,2.3,0.98555,2e-05,1.33075]
[1776863785996,65.06,78445.8,2.3,0.98536,2e-05,1.34566]
[1776863787003,65.06,78444.28,2.3,0.98534,2e-05,1.34735]
[1776863791031,65.05,78444.59,2.3,0.98538,2e-05,1.34285]
[1776863796065,65.04,78444.34,2.3,0.98539,2e-05,1.34232]
[1776863801100,65.03,78447.31,2.3,0.98545,2e-05,1.33786]
[1776863802108,65.03,78449.75,2.3,0.98549,2e-05,1.33472]
[1776863803115,65.01,78455.7,2.3,0.9856,2e-05,1.32598]
[1776863805129,64.99,78458.7,2.3,0.98568,2e-05,1.31972]
[1776863808150,64.98,78454.18,2.3,0.98561,2e-05,1.32481]
[1776863813185,64.98,78455.14,2.3,0.98564,2e-05,1.32299]
[1776863817213,64.97,78451.81,2.3,0.98559,2e-05,1.32651]
[1776863818219,64.97,78448.04,2.3,0.98554,2e-05,1.33096]
[1776863821242,64.97,78445.26,2.3,0.9855,2e-05,1.3339]
[1776863822445,64.97,78429.53,2.3,0.98525,2e-05,1.3532]
[1776863823273,64.96,78423.09,2.3,0.98515,2e-05,1.36082]
[1776863825287,64.96,78418.59,2.3,0.98509,2e-05,1.36601]
[1776863826296,64.96,78409.04,2.3,0.98493,2e-05,1.37771]
[1776863827303,64.95,78400.54,2.3,0.9848,2e-05,1.38815]
[1776863828310,64.95,78400.88,2.3,0.98481,2e-05,1.38747]
[1776863830324,64.95,78398.35,2.3,0.98477,2e-05,1.39016]
[1776863831331,64.94,78405.55,2.3,0.98489,2e-05,1.38086]
[1776863832338,64.94,78399.84,2.3,0.9848,2e-05,1.3878]
[1776863833345,64.94,78396.82,2.3,0.98476,2e-05,1.39136]
[1776863835359,64.93,78394.25,2.3,0.98472,2e-05,1.39409]
[1776863838380,64.93,78390.33,2.3,0.98467,2e-05,1.39827]
[1776863840394,64.92,78386.89,2.3,0.98462,2e-05,1.4021]
[1776863842408,64.91,78395.1,2.3,0.98476,2e-05,1.39117]
[1776863843954,64.91,78395.1,2.3,0.98476,2e-05,1.39117]
[1776863844192,64.91,78395.1,2.3,0.98476,2e-05,1.39117]
[1776863844040,64.91,78396.28,2.3,0.98479,2e-05,1.38918]
[1776863845428,64.91,78398.79,2.3,0.98483,2e-05,1.38577]
[1776863846436,64.9,78403.03,2.3,0.9849,2e-05,1.3802]
[1776863848450,64.9,78405.42,2.3,0.98495,2e-05,1.37675]
[1776863849457,64.9,78408.32,2.3,0.985,2e-05,1.3729]
[1776863850469,64.9,78415.59,2.3,0.98511,2e-05,1.36363]
[1776863852483,64.89,78419.9,2.3,0.98522,2e-05,1.35447]
[1776863853490,64.89,78417.05,2.3,0.98518,2e-05,1.35781]
[1776863858525,64.88,78419.57,2.3,0.98523,2e-05,1.35376]
[1776863859661,64.88,78419.57,2.3,0.98523,2e-05,1.35376]
[1776863859689,64.88,78419.57,2.3,0.98523,2e-05,1.35376]
[1776863859762,64.88,78416.85,2.3,0.98519,2e-05,1.35695]
[1776863863561,64.87,78409.16,2.3,0.98508,2e-05,1.36574]
[1776863865575,64.87,78406.76,2.3,0.98505,2e-05,1.36832]
[1776863867588,64.86,78408.93,2.3,0.98509,2e-05,1.3652]
[1776863868596,64.86,78406.55,2.3,0.98505,2e-05,1.36797]
[1776863873631,64.85,78411.45,2.3,0.98514,2e-05,1.36084]
[1776863878665,64.84,78415.16,2.3,0.98521,2e-05,1.35528]
[1776863881687,64.83,78408.19,2.3,0.98511,2e-05,1.36338]
[1776863886722,64.82,78406.56,2.3,0.9851,2e-05,1.36441]
[1776863891757,64.82,78418.06,2.3,0.98528,2e-05,1.35015]
[1776863892763,64.82,78418.13,2.3,0.98528,2e-05,1.35007]
[1776863896791,64.82,78414.47,2.3,0.98522,2e-05,1.35459]
[1776863897801,64.82,78411.47,2.3,0.98517,2e-05,1.35831]
[1776863902834,64.82,78404.86,2.3,0.98507,2e-05,1.36653]
[1776863905855,64.82,78402.59,2.3,0.98503,2e-05,1.36936]
[1776863908876,64.82,78390.45,2.3,0.98483,2e-05,1.38458]
[1776863909883,64.82,78388.06,2.3,0.9848,2e-05,1.38759]
[1776863910890,64.82,78387.52,2.3,0.98479,2e-05,1.38828]
[1776863911898,64.82,78387.08,2.3,0.98482,2e-05,1.38536]
[1776863916933,64.82,78384.89,2.3,0.98478,2e-05,1.38812]
[1776863917897,64.82,78384.89,2.3,0.98478,2e-05,1.38812]
[1776863917936,64.82,78384.89,2.3,0.98478,2e-05,1.38812]
[1776863918038,64.82,78385.76,2.3,0.98479,2e-05,1.38702]
[1776863919954,64.82,78381.41,2.3,0.98472,2e-05,1.39252]
[1776863921969,64.82,78378.09,2.3,0.98467,2e-05,1.39672]
[1776863927004,64.82,78379.11,2.3,0.98469,2e-05,1.39543]
[1776863932040,64.82,78379.78,2.3,0.9847,2e-05,1.39458]
[1776863935061,64.82,78395.23,2.3,0.98495,2e-05,1.37511]
[1776863936068,64.82,78397.78,2.3,0.98499,2e-05,1.37192]
[1776863937075,64.82,78395.66,2.3,0.98496,2e-05,1.37457]
[1776863939089,64.82,78397.79,2.3,0.98499,2e-05,1.37191]
[1776863940100,64.82,78404.18,2.3,0.98509,2e-05,1.36393]
[1776863941105,64.82,78396.76,2.3,0.98497,2e-05,1.3732]
[1776863942113,64.82,78385.8,2.3,0.9848,2e-05,1.38697]
[1776863943120,64.82,78394.27,2.3,0.98493,2e-05,1.37632]
[1776863944261,64.82,78394.27,2.3,0.98493,2e-05,1.37632]
[1776863944133,64.82,78410.19,2.3,0.98519,2e-05,1.35647]
[1776863945137,64.82,78436.68,2.3,0.98561,2e-05,1.32394]
[1776863946144,64.82,78418.92,2.3,0.98533,2e-05,1.34568]
[1776863947150,64.82,78409.48,2.3,0.98518,2e-05,1.35735]
[1776863948044,64.82,78409.48,2.3,0.98518,2e-05,1.35735]
[1776863948158,64.82,78412.74,2.3,0.98523,2e-05,1.35331]
[1776863949068,64.82,78412.74,2.3,0.98523,2e-05,1.35331]
[1776863949196,64.82,78412.74,2.3,0.98523,2e-05,1.35331]
[1776863949248,64.82,78416.89,2.3,0.9853,2e-05,1.34818]
[1776863950172,64.82,78419.61,2.3,0.98534,2e-05,1.34483]
[1776863951170,64.82,78419.61,2.3,0.98534,2e-05,1.34483]
[1776863951198,64.82,78419.61,2.3,0.98534,2e-05,1.34483]
[1776863951225,64.82,78419.11,2.3,0.98533,2e-05,1.34544]
[1776863953193,64.82,78424.23,2.3,0.98541,2e-05,1.33915]
[1776863954321,64.82,78424.23,2.3,0.98541,2e-05,1.33915]
[1776863954270,64.82,78428.79,2.3,0.98548,2e-05,1.33356]
[1776863954470,64.82,78428.79,2.3,0.98548,2e-05,1.33356]
[1776863955261,64.82,78428.79,2.3,0.98548,2e-05,1.33356]
[1776863955284,64.82,78445.45,2.3,0.98574,2e-05,1.31331]
[1776863956266,64.82,78451.76,2.3,0.98584,2e-05,1.30571]
[1776863958167,64.82,78451.05,2.3,0.98583,2e-05,1.30656]
[1776863958281,64.82,78447.07,2.3,0.98577,2e-05,1.31136]
[1776863959218,64.82,78447.07,2.3,0.98577,2e-05,1.31136]
[1776863962309,64.82,78441.7,2.3,0.98568,2e-05,1.31785]
[1776863963316,64.82,78436.49,2.3,0.9856,2e-05,1.32417]
[1776863964323,64.82,78434.25,2.3,0.98557,2e-05,1.3269]
[1776863965540,64.82,78433.77,2.3,0.98556,2e-05,1.32749]
[1776863965689,64.82,78433.77,2.3,0.98556,2e-05,1.32749]
[1776863965945,64.82,78433.77,2.3,0.98556,2e-05,1.32749]
[1776863966063,64.82,78433.77,2.3,0.98556,2e-05,1.32749]
[1776863966203,64.82,78433.77,2.3,0.98556,2e-05,1.32749]
[1776863966337,64.82,78433.86,2.3,0.98556,2e-05,1.32738]
[1776863967343,64.82,78437.15,2.3,0.98561,2e-05,1.32337]
[1776863968350,64.82,78440.4,2.3,0.98566,2e-05,1.31943]
[1776863969358,64.82,78446.55,2.3,0.98576,2e-05,1.31199]
[1776863970365,64.82,78450.46,2.3,0.98582,2e-05,1.30727]
[1776863971307,64.82,78450.46,2.3,0.98582,2e-05,1.30727]
[1776863971686,64.82,78497.03,2.3,0.98655,1e-05,1.24892]
[1776863972509,64.82,78497.03,2.3,0.98655,1e-05,1.24892]
[1776863972594,64.82,78490.64,2.3,0.98646,1e-05,1.25636]
[1776863973398,64.82,78504.02,2.3,0.98666,1e-05,1.24083]
[1776863975089,64.82,78504.02,2.3,0.98666,1e-05,1.24083]
[1776863975116,64.82,78485.27,2.3,0.98638,1e-05,1.26263]
[1776863976185,64.82,78485.27,2.3,0.98638,1e-05,1.26263]
[1776863976353,64.82,78485.27,2.3,0.98638,1e-05,1.26263]
[1776863976357,64.82,78472.51,2.3,0.98619,2e-05,1.27765]
[1776863976869,64.82,78472.51,2.3,0.98619,2e-05,1.27765]
[1776863976931,64.82,78459.94,2.3,0.986,2e-05,1.29258]
[1776863977441,64.82,78473.07,2.3,0.9862,2e-05,1.27699]
[1776863978448,64.82,78470.26,2.3,0.98616,2e-05,1.28031]
[1776863979455,64.82,78457.41,2.3,0.98596,2e-05,1.2956]
[1776863980619,64.82,78457.41,2.3,0.98596,2e-05,1.2956]
[1776863980884,64.82,78457.41,2.3,0.98596,2e-05,1.2956]
[1776863980944,64.82,78459.33,2.3,0.98599,2e-05,1.2933]
[1776863982164,64.82,78477.77,2.3,0.98627,1e-05,1.27144]
[1776863982477,64.82,78475.27,2.3,0.98623,1e-05,1.27439]
[1776863984491,64.82,78471.84,2.3,0.98618,2e-05,1.27844]
[1776863985498,64.82,78464.93,2.3,0.98607,2e-05,1.28663]
[1776863986629,64.82,78464.93,2.3,0.98607,2e-05,1.28663]
[1776863986695,64.82,78464.93,2.3,0.98607,2e-05,1.28663]
[1776863987514,64.82,78468.56,2.3,0.98613,2e-05,1.28232]
[1776863989526,64.82,78461.82,2.3,0.98603,2e-05,1.29033]
[1776863990534,64.82,78455.86,2.3,0.98594,2e-05,1.29745]
[1776863992548,64.82,78466.9,2.3,0.9861,2e-05,1.28429]
[1776863993555,64.82,78471.4,2.3,0.98617,2e-05,1.27896]
[1776863995569,64.82,78475.55,2.3,0.98623,1e-05,1.27406]
[1776863996575,64.82,78469.56,2.3,0.98614,2e-05,1.28114]
[1776863997583,64.82,78467.4,2.3,0.98611,2e-05,1.2837]
[1776863999820,64.82,78468.16,2.3,0.98612,2e-05,1.2828]
[1776863999936,64.82,78468.16,2.3,0.98612,2e-05,1.2828]
[1776864000032,64.82,78472.63,2.3,0.98619,2e-05,1.27751]
[1776864000604,64.82,78476.23,2.3,0.98625,1e-05,1.27326]
[1776864001504,64.82,78476.23,2.3,0.98625,1e-05,1.27326]
[1776864001799,64.82,78476.23,2.3,0.98625,1e-05,1.27326]
[1776864001870,64.82,78494.2,2.3,0.98651,1e-05,1.25221]
[1776864002619,64.82,78499.85,2.3,0.98659,1e-05,1.24565]
[1776864003627,64.82,78499.39,2.3,0.98659,1e-05,1.24619]
[1776864004634,64.82,78517.42,2.3,0.98685,1e-05,1.22544]
[1776864005569,64.82,78517.42,2.3,0.98685,1e-05,1.22544]
[1776864005658,64.82,78499.3,2.3,0.98659,1e-05,1.24629]
[1776864006745,64.82,78499.3,2.3,0.98659,1e-05,1.24629]
[1776864006942,64.82,78499.3,2.3,0.98659,1e-05,1.24629]
[1776864007036,64.82,78491.24,2.3,0.98647,1e-05,1.25566]
[1776864008673,64.82,78488.32,2.3,0.98642,1e-05,1.25907]
[1776864009871,64.82,78488.32,2.3,0.98642,1e-05,1.25907]
[1776864009948,64.82,78474.8,2.3,0.98622,1e-05,1.27494]
[1776864010718,64.82,78465.63,2.3,0.98609,2e-05,1.2858]
[1776864011714,64.82,78461.85,2.3,0.98603,2e-05,1.2903]
[1776864012726,64.82,78446.9,2.3,0.9858,2e-05,1.30821]
[1776864013760,64.82,78437.53,2.3,0.98566,2e-05,1.31954]
[1776864014859,64.82,78437.53,2.3,0.98566,2e-05,1.31954]
[1776864014961,64.82,78434.87,2.3,0.98561,2e-05,1.32277]
[1776864015564,64.82,78434.87,2.3,0.98561,2e-05,1.32277]
[1776864015739,64.82,78437.76,2.3,0.98566,2e-05,1.31926]
[1776864016747,64.82,78431.65,2.3,0.98556,2e-05,1.32669]
[1776864017754,64.82,78424.22,2.3,0.98545,2e-05,1.33576]
[1776864019592,64.82,78424.66,2.3,0.98545,2e-05,1.33523]
[1776864021783,64.82,78417.76,2.3,0.98535,2e-05,1.3437]
[1776864022791,64.82,78424.11,2.3,0.98545,2e-05,1.3359]
[1776864023798,64.82,78444.27,2.3,0.98576,2e-05,1.31138]
[1776864024805,64.82,78453.32,2.3,0.9859,2e-05,1.3005]
[1776864025812,64.82,78452.93,2.3,0.98589,2e-05,1.30096]
[1776864027826,64.82,78460.71,2.3,0.98601,2e-05,1.29166]
[1776864028833,64.82,78457.1,2.3,0.98596,2e-05,1.29597]
[1776864032440,64.82,78457.71,2.3,0.98597,2e-05,1.29524]
[1776864031854,64.82,78457.18,2.3,0.98599,2e-05,1.29254]
[1776864032693,64.82,78457.18,2.3,0.98599,2e-05,1.29254]
[1776864032863,64.82,78445.15,2.3,0.98581,2e-05,1.30697]
[1776864033872,64.82,78437.15,2.3,0.98568,2e-05,1.31663]
[1776864035515,64.82,78446.57,2.3,0.98583,2e-05,1.30526]
[1776864036037,64.82,78446.57,2.3,0.98583,2e-05,1.30526]
[1776864036213,64.82,78446.57,2.3,0.98583,2e-05,1.30526]
[1776864036241,64.82,78472.96,2.3,0.98623,1e-05,1.27382]
[1776864036893,64.82,78477.18,2.3,0.98629,1e-05,1.26885]
[1776864037900,64.82,78471.84,2.3,0.98621,2e-05,1.27514]
[1776864038907,64.82,78469.5,2.3,0.98618,2e-05,1.27791]
[1776864040297,64.82,78469.5,2.3,0.98618,2e-05,1.27791]
[1776864040378,64.82,78465.18,2.3,0.98611,2e-05,1.28302]
[1776864041449,64.82,78465.18,2.3,0.98611,2e-05,1.28302]
[1776864041456,64.82,78466.55,2.3,0.98613,2e-05,1.2814]
[1776864041689,64.82,78466.55,2.3,0.98613,2e-05,1.2814]
[1776864042450,64.82,78466.55,2.3,0.98613,2e-05,1.2814]
[1776864042564,64.82,78467.98,2.3,0.98616,2e-05,1.2797]
[1776864042679,64.82,78467.98,2.3,0.98616,2e-05,1.2797]
[1776864042695,64.82,78467.98,2.3,0.98616,2e-05,1.2797]
[1776864043942,64.82,78474.0,2.3,0.98625,1e-05,1.27259]
[1776864045956,64.82,78469.94,2.3,0.98618,2e-05,1.27738]
[1776864046686,64.82,78469.94,2.3,0.98618,2e-05,1.27738]
[1776864046937,64.82,78469.94,2.3,0.98618,2e-05,1.27738]
[1776864046963,64.82,78468.78,2.3,0.98617,2e-05,1.27876]
[1776864047624,64.82,78468.78,2.3,0.98617,2e-05,1.27876]
[1776864047693,64.82,78468.78,2.3,0.98617,2e-05,1.27876]
[1776864047738,64.82,78468.78,2.3,0.98617,2e-05,1.27876]
[1776864047853,64.82,78468.78,2.3,0.98617,2e-05,1.27876]
[1776864047941,64.82,78468.78,2.3,0.98617,2e-05,1.27876]
[1776864051581,64.82,78468.77,2.3,0.98617,2e-05,1.27877]
[1776864051705,64.82,78468.77,2.3,0.98617,2e-05,1.27877]
[1776864051998,64.82,78468.85,2.3,0.98617,2e-05,1.27867]
[1776864053481,64.82,78468.85,2.3,0.98617,2e-05,1.27867]
[1776864053487,64.82,78468.85,2.3,0.98617,2e-05,1.27867]
[1776864053005,64.82,78462.91,2.3,0.98608,2e-05,1.28572]
[1776864053603,64.82,78462.91,2.3,0.98608,2e-05,1.28572]
[1776864053704,64.82,78462.91,2.3,0.98608,2e-05,1.28572]
[1776864053878,64.82,78462.91,2.3,0.98608,2e-05,1.28572]
[1776864053937,64.82,78462.91,2.3,0.98608,2e-05,1.28572]
[1776864054012,64.82,78466.16,2.3,0.98613,2e-05,1.28186]
[1776864056026,64.82,78459.83,2.3,0.98603,2e-05,1.28938]
[1776864057033,64.82,78454.29,2.3,0.98595,2e-05,1.296]
[1776864057697,64.82,78454.29,2.3,0.98595,2e-05,1.296]
[1776864057936,64.82,78454.29,2.3,0.98595,2e-05,1.296]
[1776864058344,64.82,78454.29,2.3,0.98595,2e-05,1.296]
[1776864058415,64.82,78454.29,2.3,0.98595,2e-05,1.296]
[1776864058441,64.82,78454.29,2.3,0.98595,2e-05,1.296]
[1776864058509,64.82,78449.02,2.3,0.98587,2e-05,1.30231]
[1776864059046,64.82,78444.71,2.3,0.9858,2e-05,1.3075]
[1776864061060,64.82,78431.72,2.3,0.9856,2e-05,1.32322]
[1776864062084,64.82,78410.73,2.3,0.98527,2e-05,1.34895]
[1776864063094,64.82,78404.68,2.3,0.98517,2e-05,1.35644]
[1776864064111,64.82,78405.83,2.3,0.98519,2e-05,1.35501]
[1776864065112,64.82,78420.83,2.3,0.98543,2e-05,1.33652]
[1776864066119,64.82,78413.5,2.3,0.98531,2e-05,1.34553]
[1776864069260,64.82,78414.68,2.3,0.98533,2e-05,1.34408]
[1776864069270,64.82,78414.68,2.3,0.98533,2e-05,1.34408]
[1776864069400,64.82,78417.36,2.3,0.98537,2e-05,1.34078]
[1776864070154,64.82,78417.36,2.3,0.98537,2e-05,1.34078]
[1776864070179,64.82,78423.73,2.3,0.98547,2e-05,1.33297]
[1776864071154,64.82,78426.02,2.3,0.98551,2e-05,1.33017]
[1776864072093,64.82,78426.02,2.3,0.98551,2e-05,1.33017]
[1776864072194,64.82,78426.02,2.3,0.98551,2e-05,1.33017]
[1776864072205,64.82,78426.02,2.3,0.98551,2e-05,1.33017]
[1776864072217,64.82,78426.02,2.3,0.98551,2e-05,1.33017]
[1776864072336,64.82,78426.02,2.3,0.98551,2e-05,1.33017]
[1776864072442,64.82,78426.02,2.3,0.98551,2e-05,1.33017]
[1776864072430,64.82,78424.26,2.3,0.98548,2e-05,1.33232]
[1776864075658,64.82,78425.13,2.3,0.9855,2e-05,1.33126]
[1776864075691,64.82,78425.13,2.3,0.9855,2e-05,1.33126]
[1776864076190,64.82,78425.06,2.3,0.9855,2e-05,1.33134]
[1776864077196,64.82,78434.17,2.3,0.98564,2e-05,1.32024]
[1776864078203,64.82,78438.57,2.3,0.98571,2e-05,1.31491]
[1776864079515,64.82,78438.57,2.3,0.98571,2e-05,1.31491]
[1776864079541,64.82,78436.23,2.3,0.98567,2e-05,1.31775]
[1776864079619,64.82,78436.23,2.3,0.98567,2e-05,1.31775]
[1776864079697,64.82,78436.23,2.3,0.98567,2e-05,1.31775]
[1776864080217,64.82,78441.51,2.3,0.98575,2e-05,1.31136]
[1776864084244,64.82,78438.82,2.3,0.98571,2e-05,1.31461]
[1776864084853,64.82,78438.82,2.3,0.98571,2e-05,1.31461]
[1776864084937,64.82,78438.82,2.3,0.98571,2e-05,1.31461]
[1776864085019,64.82,78438.82,2.3,0.98571,2e-05,1.31461]
[1776864085103,64.82,78438.82,2.3,0.98571,2e-05,1.31461]
[1776864085193,64.82,78438.82,2.3,0.98571,2e-05,1.31461]
[1776864085252,64.82,78436.91,2.3,0.98568,2e-05,1.31692]
[1776864088275,64.82,78440.83,2.3,0.98574,2e-05,1.31218]
[1776864089541,64.82,78440.83,2.3,0.98574,2e-05,1.31218]
[1776864089602,64.82,78442.45,2.3,0.98577,2e-05,1.31022]
[1776864089688,64.82,78442.45,2.3,0.98577,2e-05,1.31022]
[1776864089696,64.82,78442.45,2.3,0.98577,2e-05,1.31022]
[1776864089800,64.82,78442.45,2.3,0.98577,2e-05,1.31022]
[1776864089938,64.82,78442.45,2.3,0.98577,2e-05,1.31022]
[1776864089994,64.82,78442.45,2.3,0.98577,2e-05,1.31022]
[1776864090211,64.82,78442.45,2.3,0.98577,2e-05,1.31022]
[1776864090343,64.82,78442.45,2.3,0.98577,2e-05,1.31022]
[1776864090452,64.82,78442.45,2.3,0.98577,2e-05,1.31022]
[1776864090527,64.82,78445.97,2.3,0.98582,2e-05,1.30598]
[1776864090620,64.82,78445.97,2.3,0.98582,2e-05,1.30598]
[1776864090690,64.82,78445.97,2.3,0.98582,2e-05,1.30598]
[1776864090766,64.82,78445.97,2.3,0.98582,2e-05,1.30598]
[1776864090899,64.82,78445.97,2.3,0.98582,2e-05,1.30598]
[1776864090945,64.82,78445.97,2.3,0.98582,2e-05,1.30598]
[1776864090976,64.82,78445.97,2.3,0.98582,2e-05,1.30598]
[1776864092303,64.82,78454.24,2.3,0.98598,2e-05,1.29273]
[1776864093439,64.82,78454.24,2.3,0.98598,2e-05,1.29273]
[1776864093690,64.82,78454.64,2.3,0.98599,2e-05,1.29225]
[1776864093886,64.82,78454.64,2.3,0.98599,2e-05,1.29225]
[1776864093943,64.82,78454.64,2.3,0.98599,2e-05,1.29225]
[1776864094318,64.82,78452.4,2.3,0.98595,2e-05,1.29492]
[1776864096332,64.82,78454.58,2.3,0.98599,2e-05,1.29232]
[1776864097336,64.82,78454.58,2.3,0.98599,2e-05,1.29232]
[1776864097438,64.82,78454.58,2.3,0.98599,2e-05,1.29232]
[1776864097460,64.82,78454.58,2.3,0.98599,2e-05,1.29232]
[1776864097695,64.82,78453.92,2.3,0.98598,2e-05,1.29311]
[1776864097701,64.82,78453.92,2.3,0.98598,2e-05,1.29311]
[1776864097868,64.82,78453.92,2.3,0.98598,2e-05,1.29311]
[1776864097940,64.82,78453.92,2.3,0.98598,2e-05,1.29311]
[1776864098346,64.82,78451.82,2.3,0.98594,2e-05,1.29562]
[1776864100306,64.82,78452.98,2.3,0.98596,2e-05,1.29423]
[1776864100436,64.82,78452.98,2.3,0.98596,2e-05,1.29423]
[1776864100452,64.82,78452.98,2.3,0.98596,2e-05,1.29423]
[1776864103168,64.82,78451.39,2.3,0.98594,2e-05,1.29613]
[1776864103192,64.82,78451.39,2.3,0.98594,2e-05,1.29613]
[1776864103376,64.82,78451.39,2.3,0.98594,2e-05,1.29613]
[1776864105406,64.82,78455.55,2.3,0.986,2e-05,1.29116]
[1776864109435,64.82,78459.98,2.3,0.98607,2e-05,1.28589]
[1776864109744,64.82,78459.98,2.3,0.98607,2e-05,1.28589]
[1776864109836,64.82,78459.98,2.3,0.98607,2e-05,1.28589]
[1776864109937,64.82,78459.98,2.3,0.98607,2e-05,1.28589]
[1776864109947,64.82,78459.98,2.3,0.98607,2e-05,1.28589]
[1776864110077,64.82,78459.98,2.3,0.98607,2e-05,1.28589]
[1776864110129,64.82,78459.98,2.3,0.98607,2e-05,1.28589]
[1776864110188,64.82,78459.98,2.3,0.98607,2e-05,1.28589]
[1776864110407,64.82,78459.98,2.3,0.98607,2e-05,1.28589]
[1776864110441,64.82,78459.98,2.3,0.98607,2e-05,1.28589]
[1776864110531,64.82,78459.98,2.3,0.98607,2e-05,1.28589]
[1776864110445,64.82,78461.19,2.3,0.98609,2e-05,1.28445]
[1776864110643,64.82,78461.19,2.3,0.98609,2e-05,1.28445]
[1776864110696,64.82,78461.19,2.3,0.98609,2e-05,1.28445]
[1776864110947,64.82,78461.19,2.3,0.98609,2e-05,1.28445]
[1776864111034,64.82,78461.19,2.3,0.98609,2e-05,1.28445]
[1776864111191,64.82,78461.19,2.3,0.98609,2e-05,1.28445]
[1776864111330,64.82,78461.19,2.3,0.98609,2e-05,1.28445]
[1776864111452,64.82,78455.59,2.3,0.986,2e-05,1.29111]
[1776864112151,64.82,78455.59,2.3,0.986,2e-05,1.29111]
[1776864112201,64.82,78455.59,2.3,0.986,2e-05,1.29111]
[1776864112458,64.82,78453.0,2.3,0.98596,2e-05,1.29421]
[1776864113448,64.82,78453.0,2.3,0.98596,2e-05,1.29421]
[1776864113689,64.82,78452.1,2.3,0.98595,2e-05,1.29528]
[1776864113892,64.82,78452.1,2.3,0.98595,2e-05,1.29528]
[1776864115480,64.82,78444.64,2.3,0.98583,2e-05,1.30423]
[1776864116486,64.82,78442.17,2.3,0.9858,2e-05,1.3072]
[1776864116660,64.82,78442.17,2.3,0.9858,2e-05,1.3072]
[1776864116689,64.82,78442.17,2.3,0.9858,2e-05,1.3072]
[1776864117300,64.82,78442.17,2.3,0.9858,2e-05,1.3072]
[1776864117306,64.82,78442.17,2.3,0.9858,2e-05,1.3072]
[1776864117437,64.82,78442.17,2.3,0.9858,2e-05,1.3072]
[1776864117442,64.82,78442.17,2.3,0.9858,2e-05,1.3072]
[1776864117539,64.82,78439.8,2.3,0.98576,2e-05,1.31006]
[1776864117695,64.82,78439.8,2.3,0.98576,2e-05,1.31006]
[1776864117762,64.82,78439.8,2.3,0.98576,2e-05,1.31006]
[1776864121437,64.82,78441.82,2.3,0.98579,2e-05,1.30763]
[1776864121522,64.82,78445.52,2.3,0.98585,2e-05,1.30317]
[1776864121692,64.82,78445.52,2.3,0.98585,2e-05,1.30317]
[1776864121741,64.82,78445.52,2.3,0.98585,2e-05,1.30317]
[1776864121834,64.82,78445.52,2.3,0.98585,2e-05,1.30317]
[1776864121917,64.82,78445.52,2.3,0.98585,2e-05,1.30317]
[1776864121936,64.82,78445.52,2.3,0.98585,2e-05,1.30317]
[1776864122165,64.82,78445.52,2.3,0.98585,2e-05,1.30317]
[1776864122281,64.82,78445.52,2.3,0.98585,2e-05,1.30317]
[1776864122341,64.82,78445.52,2.3,0.98585,2e-05,1.30317]
[1776864122436,64.82,78445.52,2.3,0.98585,2e-05,1.30317]
[1776864122447,64.82,78445.52,2.3,0.98585,2e-05,1.30317]
[1776864122529,64.82,78447.94,2.3,0.98589,2e-05,1.30027]
[1776864125084,64.82,78449.22,2.3,0.98591,2e-05,1.29873]
[1776864125198,64.82,78449.22,2.3,0.98591,2e-05,1.29873]
[1776864125440,64.82,78449.22,2.3,0.98591,2e-05,1.29873]
[1776864125550,64.82,78448.51,2.3,0.98589,2e-05,1.29958]
[1776864125691,64.82,78448.51,2.3,0.98589,2e-05,1.29958]
[1776864125697,64.82,78448.51,2.3,0.98589,2e-05,1.29958]
[1776864125943,64.82,78448.51,2.3,0.98589,2e-05,1.29958]
[1776864126189,64.82,78448.51,2.3,0.98589,2e-05,1.29958]
[1776864126646,64.82,78448.97,2.3,0.9859,2e-05,1.29903]
[1776864127567,64.82,78451.65,2.3,0.98594,2e-05,1.29582]
[1776864129436,64.82,78451.59,2.3,0.98594,2e-05,1.29589]
[1776864129678,64.82,78452.67,2.3,0.98596,2e-05,1.2946]
[1776864129693,64.82,78452.67,2.3,0.98596,2e-05,1.2946]
[1776864129702,64.82,78452.67,2.3,0.98596,2e-05,1.2946]
[1776864130586,64.82,78452.66,2.3,0.98596,2e-05,1.29461]
[1776864131593,64.82,78457.69,2.3,0.98603,2e-05,1.28861]
[1776864133438,64.82,78457.69,2.3,0.98603,2e-05,1.28861]
[1776864133688,64.82,78457.34,2.3,0.98603,2e-05,1.28903]
[1776864137244,64.82,78457.42,2.3,0.98603,2e-05,1.28893]
[1776864137438,64.82,78457.42,2.3,0.98603,2e-05,1.28893]
[1776864137512,64.82,78456.2,2.3,0.98601,2e-05,1.29039]
[1776864142670,64.82,78455.28,2.3,0.986,2e-05,1.29148]
[1776864146698,64.82,78452.52,2.3,0.98596,2e-05,1.29478]
[1776864148714,64.82,78455.75,2.3,0.986,2e-05,1.29092]
[1776864152191,64.82,78453.98,2.3,0.98598,2e-05,1.29304]
[1776864152436,64.82,78453.98,2.3,0.98598,2e-05,1.29304]
[1776864152448,64.82,78451.21,2.3,0.98597,2e-05,1.29301]
[1776864152742,64.82,78442.08,2.3,0.98583,2e-05,1.30396]
[1776864153748,64.82,78443.05,2.3,0.98585,2e-05,1.30279]
[1776864156769,64.82,78441.13,2.3,0.98582,2e-05,1.3051]
[1776864158784,64.82,78427.62,2.3,0.98561,2e-05,1.32145]
[1776864159801,64.82,78415.02,2.3,0.98541,2e-05,1.33684]
[1776864160800,64.82,78413.32,2.3,0.98538,2e-05,1.33893]
[1776864162814,64.82,78416.55,2.3,0.98543,2e-05,1.33496]
[1776864165837,64.82,78421.48,2.3,0.98551,2e-05,1.32893]
[1776864166845,64.82,78429.19,2.3,0.98563,2e-05,1.31954]
[1776864167852,64.82,78436.76,2.3,0.98575,2e-05,1.31037]
[1776864168859,64.82,78439.85,2.3,0.9858,2e-05,1.30665]
[1776864169865,64.82,78447.59,2.3,0.98591,2e-05,1.29735]
[1776864170873,64.82,78450.96,2.3,0.98597,2e-05,1.29331]
[1776864171880,64.82,78453.42,2.3,0.986,2e-05,1.29038]
[1776864173311,64.82,78453.42,2.3,0.986,2e-05,1.29038]
[1776864173378,64.82,78453.42,2.3,0.986,2e-05,1.29038]
[1776864173625,64.82,78453.42,2.3,0.986,2e-05,1.29038]
[1776864173409,64.82,78456.44,2.3,0.98605,2e-05,1.28678]
[1776864174049,64.82,78456.44,2.3,0.98605,2e-05,1.28678]
[1776864174424,64.82,78456.44,2.3,0.98605,2e-05,1.28678]
[1776864174560,64.82,78456.44,2.3,0.98605,2e-05,1.28678]
[1776864175194,64.82,78456.08,2.3,0.98604,2e-05,1.2872]
[1776864178930,64.82,78458.49,2.3,0.98608,2e-05,1.28434]
[1776864180234,64.82,78458.49,2.3,0.98608,2e-05,1.28434]
[1776864180438,64.82,78458.49,2.3,0.98608,2e-05,1.28434]
[1776864180536,64.82,78457.67,2.3,0.98607,2e-05,1.28531]
[1776864183965,64.82,78464.53,2.3,0.98617,2e-05,1.27718]
[1776864184972,64.82,78469.9,2.3,0.98625,1e-05,1.27083]
[1776864185978,64.82,78475.4,2.3,0.98633,1e-05,1.26437]
[1776864186985,64.82,78470.24,2.3,0.98626,1e-05,1.27043]
[1776864189000,64.82,78462.76,2.3,0.98615,2e-05,1.27927]
[1776864191013,64.82,78470.08,2.3,0.98626,1e-05,1.27062]
[1776864192020,64.82,78477.34,2.3,0.98636,1e-05,1.26209]
[1776864193028,64.82,78479.28,2.3,0.98639,1e-05,1.25982]
[1776864198063,64.82,78479.71,2.3,0.9864,1e-05,1.25932]
[1776864200077,64.82,78477.82,2.3,0.98637,1e-05,1.26153]
[1776864201084,64.82,78479.64,2.3,0.9864,1e-05,1.2594]
[1776864203097,64.82,78482.65,2.3,0.98644,1e-05,1.25588]
[1776864204105,64.82,78489.72,2.3,0.98655,1e-05,1.24765]
[1776864205112,64.82,78501.68,2.3,0.98672,1e-05,1.23382]
[1776864206119,64.82,78503.61,2.3,0.98675,1e-05,1.2316]
[1776864209139,64.82,78494.69,2.3,0.98662,1e-05,1.24189]
[1776864211154,64.82,78501.32,2.3,0.98675,1e-05,1.23101]
[1776864213168,64.82,78503.21,2.3,0.98678,1e-05,1.22884]
[1776864217196,64.82,78505.57,2.3,0.98681,1e-05,1.22613]
[1776864219210,64.82,78510.34,2.3,0.98688,1e-05,1.22068]
[1776864220359,64.82,78512.62,2.3,0.98691,1e-05,1.21808]
[1776864221181,64.82,78512.62,2.3,0.98691,1e-05,1.21808]
[1776864221189,64.82,78512.62,2.3,0.98691,1e-05,1.21808]
[1776864221224,64.82,78512.69,2.3,0.98691,1e-05,1.218]
[1776864225252,64.82,78510.63,2.3,0.98688,1e-05,1.22034]
[1776864230286,64.82,78511.0,2.3,0.98689,1e-05,1.21992]
[1776864234315,64.82,78512.77,2.3,0.98692,1e-05,1.2179]
[1776864238347,64.82,78510.5,2.3,0.98688,1e-05,1.22049]
[1776864239354,64.82,78504.35,2.3,0.98679,1e-05,1.22753]
[1776864240361,64.82,78500.23,2.3,0.98673,1e-05,1.23226]
[1776864244390,64.82,78502.76,2.3,0.98677,1e-05,1.22935]
[1776864245400,64.82,78504.9,2.3,0.9868,1e-05,1.2269]
[1776864246405,64.82,78507.66,2.3,0.98684,1e-05,1.22374]
[1776864247412,64.82,78511.11,2.3,0.98689,1e-05,1.2198]
[1776864250432,64.82,78503.14,2.3,0.98678,1e-05,1.22892]
[1776864253454,64.82,78502.03,2.3,0.98676,1e-05,1.23019]
[1776864258489,64.82,78504.03,2.3,0.98679,1e-05,1.22789]
[1776864260503,64.82,78500.5,2.3,0.98674,1e-05,1.23195]
[1776864266545,64.82,78500.29,2.3,0.98673,1e-05,1.23219]
[1776864269047,64.82,78500.53,2.3,0.98674,1e-05,1.23191]
[1776864270578,64.82,78491.59,2.3,0.98661,1e-05,1.24223]
[1776864271585,64.82,78478.52,2.3,0.98645,1e-05,1.25416]
[1776864273599,64.82,78478.08,2.3,0.98644,1e-05,1.25467]
[1776864275613,64.82,78480.03,2.3,0.98647,1e-05,1.2524]
[1776864277627,64.82,78483.91,2.3,0.98653,1e-05,1.24788]
[1776864279641,64.82,78487.24,2.3,0.98658,1e-05,1.24402]
[1776864280648,64.82,78493.33,2.3,0.98667,1e-05,1.23697]
[1776864281655,64.82,78499.59,2.3,0.98676,1e-05,1.22976]
[1776864283669,64.82,78498.78,2.3,0.98675,1e-05,1.23069]
[1776864286690,64.82,78496.87,2.3,0.98672,1e-05,1.23289]
[1776864290718,64.82,78499.62,2.3,0.98676,1e-05,1.22973]
[1776864292731,64.82,78493.57,2.3,0.98667,1e-05,1.23669]
[1776864293624,64.82,78493.57,2.3,0.98667,1e-05,1.23669]
[1776864293689,64.82,78493.57,2.3,0.98667,1e-05,1.23669]
[1776864293739,64.82,78495.13,2.3,0.98669,1e-05,1.23489]
[1776864298777,64.82,78494.04,2.3,0.98668,1e-05,1.23615]
[1776864300791,64.82,78473.2,2.3,0.98637,1e-05,1.26038]
[1776864301797,64.82,78464.34,2.3,0.98624,2e-05,1.27079]
[1776864302805,64.82,78471.5,2.3,0.98634,1e-05,1.26237]
[1776864303812,64.82,78465.12,2.3,0.98625,1e-05,1.26987]
[1776864304818,64.82,78462.9,2.3,0.98622,2e-05,1.27249]
[1776864305827,64.82,78450.21,2.3,0.98602,2e-05,1.28755]
[1776864306833,64.82,78454.53,2.3,0.98609,2e-05,1.2824]
[1776864308890,64.82,78454.88,2.3,0.9861,2e-05,1.28199]
[1776864308970,64.82,78458.0,2.3,0.98614,2e-05,1.27829]
[1776864309854,64.82,78462.58,2.3,0.98621,2e-05,1.27287]
[1776864310944,64.82,78462.58,2.3,0.98621,2e-05,1.27287]
[1776864311246,64.82,78462.58,2.3,0.98621,2e-05,1.27287]
[1776864311445,64.82,78462.58,2.3,0.98621,2e-05,1.27287]
[1776864311456,64.82,78463.81,2.3,0.98623,2e-05,1.27142]
[1776864313882,64.82,78465.68,2.3,0.98626,1e-05,1.26921]
[1776864316579,64.82,78467.38,2.3,0.98628,1e-05,1.26721]
[1776864316687,64.82,78467.38,2.3,0.98628,1e-05,1.26721]
[1776864319924,64.82,78461.05,2.3,0.98619,2e-05,1.27468]
[1776864321295,64.82,78461.05,2.3,0.98619,2e-05,1.27468]
[1776864321441,64.82,78461.05,2.3,0.98619,2e-05,1.27468]
[1776864321475,64.82,78458.03,2.3,0.98614,2e-05,1.27825]
[1776864322343,64.82,78458.03,2.3,0.98614,2e-05,1.27825]
[1776864322437,64.82,78458.03,2.3,0.98614,2e-05,1.27825]
[1776864324958,64.82,78455.01,2.3,0.9861,2e-05,1.28183]
[1776864328140,64.82,78455.23,2.3,0.9861,2e-05,1.28157]
[1776864328193,64.82,78455.23,2.3,0.9861,2e-05,1.28157]
[1776864328241,64.82,78454.24,2.3,0.98609,2e-05,1.28275]
[1776864329759,64.82,78454.24,2.3,0.98609,2e-05,1.28275]
[1776864329938,64.82,78455.26,2.3,0.9861,2e-05,1.28154]
[1776864331002,64.82,78454.52,2.3,0.98612,2e-05,1.2791]
[1776864332013,64.82,78449.58,2.3,0.98605,2e-05,1.28497]
[1776864333149,64.82,78449.58,2.3,0.98605,2e-05,1.28497]
[1776864333193,64.82,78449.58,2.3,0.98605,2e-05,1.28497]
[1776864333256,64.82,78445.61,2.3,0.98599,2e-05,1.2897]
[1776864333858,64.82,78445.61,2.3,0.98599,2e-05,1.2897]
[1776864333942,64.82,78445.61,2.3,0.98599,2e-05,1.2897]
[1776864336037,64.82,78438.39,2.3,0.98588,2e-05,1.29834]
[1776864336959,64.82,78438.39,2.3,0.98588,2e-05,1.29834]
[1776864338712,64.82,78438.35,2.3,0.98588,2e-05,1.29839]
[1776864338937,64.82,78437.93,2.3,0.98587,2e-05,1.2989]
[1776864339700,64.82,78437.93,2.3,0.98587,2e-05,1.2989]
[1776864339720,64.82,78438.8,2.3,0.98588,2e-05,1.29785]
[1776864339940,64.82,78438.8,2.3,0.98588,2e-05,1.29785]
[1776864340065,64.82,78437.72,2.3,0.98587,2e-05,1.29915]
[1776864341072,64.82,78439.86,2.3,0.9859,2e-05,1.29658]
[1776864342800,64.82,78439.86,2.3,0.9859,2e-05,1.29658]
[1776864342945,64.82,78440.92,2.3,0.98592,2e-05,1.29531]
[1776864343086,64.82,78439.2,2.3,0.98589,2e-05,1.29737]
[1776864347957,64.82,78439.76,2.3,0.9859,2e-05,1.2967]
[1776864348187,64.82,78439.76,2.3,0.9859,2e-05,1.2967]
[1776864349300,64.82,78439.81,2.3,0.9859,2e-05,1.29664]
[1776864349437,64.82,78439.81,2.3,0.9859,2e-05,1.29664]
[1776864349455,64.82,78438.53,2.3,0.98588,2e-05,1.29818]
[1776864351242,64.82,78438.39,2.3,0.98588,2e-05,1.29834]
[1776864351438,64.82,78438.39,2.3,0.98588,2e-05,1.29834]
[1776864351537,64.82,78434.88,2.3,0.98582,2e-05,1.30256]
[1776864356636,64.82,78434.48,2.3,0.98582,2e-05,1.30304]
[1776864357201,64.82,78434.37,2.3,0.98582,2e-05,1.30318]
[1776864357437,64.82,78434.37,2.3,0.98582,2e-05,1.30318]
[1776864357485,64.82,78433.71,2.3,0.98581,2e-05,1.30397]
[1776864358288,64.82,78433.71,2.3,0.98581,2e-05,1.30397]
[1776864358438,64.82,78433.71,2.3,0.98581,2e-05,1.30397]
[1776864361212,64.82,78438.84,2.3,0.98589,2e-05,1.2978]
[1776864362190,64.82,78438.84,2.3,0.98589,2e-05,1.2978]
[1776864362436,64.82,78438.84,2.3,0.98589,2e-05,1.2978]
[1776864362500,64.82,78433.48,2.3,0.9858,2e-05,1.30425]
[1776864363225,64.82,78427.36,2.3,0.98571,2e-05,1.31164]
[1776864364283,64.82,78427.36,2.3,0.98571,2e-05,1.31164]
[1776864364437,64.82,78427.36,2.3,0.98571,2e-05,1.31164]
[1776864365240,64.82,78432.5,2.3,0.98579,2e-05,1.30543]
[1776864366247,64.82,78436.67,2.3,0.98585,2e-05,1.30041]
[1776864367373,64.82,78436.67,2.3,0.98585,2e-05,1.30041]
[1776864367420,64.82,78436.67,2.3,0.98585,2e-05,1.30041]
[1776864367439,64.82,78436.67,2.3,0.98585,2e-05,1.30041]
[1776864369268,64.82,78439.36,2.3,0.98589,2e-05,1.29718]
[1776864374303,64.82,78438.84,2.3,0.98589,2e-05,1.2978]
[1776864375310,64.82,78440.99,2.3,0.98592,2e-05,1.29523]
[1776864376938,64.82,78441.07,2.3,0.98592,2e-05,1.29513]
[1776864377324,64.82,78441.05,2.3,0.98592,2e-05,1.29515]
[1776864378643,64.82,78441.05,2.3,0.98592,2e-05,1.29515]
[1776864378652,64.82,78441.05,2.3,0.98592,2e-05,1.29515]
[1776864378694,64.82,78441.05,2.3,0.98592,2e-05,1.29515]
[1776864381351,64.82,78434.87,2.3,0.98582,2e-05,1.30257]
[1776864382323,64.82,78434.87,2.3,0.98582,2e-05,1.30257]
[1776864382429,64.82,78434.87,2.3,0.98582,2e-05,1.30257]
[1776864382436,64.82,78434.87,2.3,0.98582,2e-05,1.30257]
[1776864382670,64.82,78434.87,2.3,0.98582,2e-05,1.30257]
[1776864382695,64.82,78434.87,2.3,0.98582,2e-05,1.30257]
[1776864382725,64.82,78435.17,2.3,0.98583,2e-05,1.30221]
[1776864388229,64.82,78437.16,2.3,0.98586,2e-05,1.29982]
[1776864388819,64.82,78437.16,2.3,0.98586,2e-05,1.29982]
[1776864388827,64.82,78437.16,2.3,0.98586,2e-05,1.29982]
[1776864388933,64.82,78438.69,2.3,0.98588,2e-05,1.29798]
[1776864389041,64.82,78438.69,2.3,0.98588,2e-05,1.29798]
[1776864389147,64.82,78438.69,2.3,0.98588,2e-05,1.29798]
[1776864389180,64.82,78438.69,2.3,0.98588,2e-05,1.29798]
[1776864389288,64.82,78438.69,2.3,0.98588,2e-05,1.29798]
[1776864389402,64.82,78438.69,2.3,0.98588,2e-05,1.29798]
[1776864389437,64.82,78438.69,2.3,0.98588,2e-05,1.29798]
[1776864391422,64.82,78439.04,2.3,0.98592,2e-05,1.29422]
[1776864395079,64.82,78439.95,2.3,0.98594,2e-05,1.29313]
[1776864395188,64.82,78439.95,2.3,0.98594,2e-05,1.29313]
[1776864395299,64.82,78439.95,2.3,0.98594,2e-05,1.29313]
[1776864395337,64.82,78439.95,2.3,0.98594,2e-05,1.29313]
[1776864395443,64.82,78439.95,2.3,0.98594,2e-05,1.29313]
[1776864395447,64.82,78439.95,2.3,0.98594,2e-05,1.29313]
[1776864395744,64.82,78439.95,2.3,0.98594,2e-05,1.29313]
[1776864395757,64.82,78441.28,2.3,0.98596,2e-05,1.29154]
[1776864395946,64.82,78441.28,2.3,0.98596,2e-05,1.29154]
[1776864398937,64.82,78441.29,2.3,0.98596,2e-05,1.29152]
[1776864399187,64.82,78441.29,2.3,0.98596,2e-05,1.29152]
[1776864399219,64.82,78441.29,2.3,0.98596,2e-05,1.29152]
[1776864399327,64.82,78441.29,2.3,0.98596,2e-05,1.29152]
[1776864399432,64.82,78441.29,2.3,0.98596,2e-05,1.29152]
[1776864399437,64.82,78441.29,2.3,0.98596,2e-05,1.29152]
[1776864401492,64.82,78451.7,2.3,0.98612,2e-05,1.27912]
[1776864402499,64.82,78453.9,2.3,0.98615,2e-05,1.27652]
[1776864402948,64.82,78453.9,2.3,0.98615,2e-05,1.27652]
[1776864403192,64.82,78453.9,2.3,0.98615,2e-05,1.27652]
[1776864403260,64.82,78453.9,2.3,0.98615,2e-05,1.27652]
[1776864403367,64.82,78453.9,2.3,0.98615,2e-05,1.27652]
[1776864403437,64.82,78453.9,2.3,0.98615,2e-05,1.27652]
[1776864403476,64.82,78453.9,2.3,0.98615,2e-05,1.27652]
[1776864403584,64.82,78453.9,2.3,0.98615,2e-05,1.27652]
[1776864403684,64.82,78453.9,2.3,0.98615,2e-05,1.27652]
[1776864403695,64.82,78453.9,2.3,0.98615,2e-05,1.27652]
[1776864403798,64.82,78453.9,2.3,0.98615,2e-05,1.27652]
[1776864403786,64.82,78454.8,2.3,0.98616,2e-05,1.27545]
[1776864403906,64.82,78454.8,2.3,0.98616,2e-05,1.27545]
[1776864403937,64.82,78454.8,2.3,0.98616,2e-05,1.27545]
[1776864404013,64.82,78454.8,2.3,0.98616,2e-05,1.27545]
[1776864406940,64.82,78455.04,2.3,0.98617,2e-05,1.27517]
[1776864407196,64.82,78455.04,2.3,0.98617,2e-05,1.27517]
[1776864407290,64.82,78455.04,2.3,0.98617,2e-05,1.27517]
[1776864407398,64.82,78455.04,2.3,0.98617,2e-05,1.27517]
[1776864407435,64.82,78455.04,2.3,0.98617,2e-05,1.27517]
[1776864407505,64.82,78455.04,2.3,0.98617,2e-05,1.27517]
[1776864407613,64.82,78455.04,2.3,0.98617,2e-05,1.27517]
[1776864407688,64.82,78455.04,2.3,0.98617,2e-05,1.27517]
[1776864407720,64.82,78455.04,2.3,0.98617,2e-05,1.27517]
[1776864407827,64.82,78455.04,2.3,0.98617,2e-05,1.27517]
[1776864407937,64.82,78455.34,2.3,0.98617,2e-05,1.27481]
[1776864407962,64.82,78455.34,2.3,0.98617,2e-05,1.27481]
[1776864408069,64.82,78455.34,2.3,0.98617,2e-05,1.27481]
[1776864408176,64.82,78455.34,2.3,0.98617,2e-05,1.27481]
[1776864408196,64.82,78455.34,2.3,0.98617,2e-05,1.27481]
[1776864408283,64.82,78455.34,2.3,0.98617,2e-05,1.27481]
[1776864408393,64.82,78455.34,2.3,0.98617,2e-05,1.27481]
[1776864408439,64.82,78455.34,2.3,0.98617,2e-05,1.27481]
[1776864408500,64.82,78455.34,2.3,0.98617,2e-05,1.27481]
[1776864408606,64.82,78455.34,2.3,0.98617,2e-05,1.27481]
[1776864408693,64.82,78455.34,2.3,0.98617,2e-05,1.27481]
[1776864411234,64.82,78454.24,2.3,0.98615,2e-05,1.27611]
[1776864411444,64.82,78454.24,2.3,0.98615,2e-05,1.27611]
[1776864411562,64.82,78454.23,2.3,0.98615,2e-05,1.27613]
[1776864416597,64.82,78454.1,2.3,0.98615,2e-05,1.27628]
[1776864417310,64.82,78454.1,2.3,0.98615,2e-05,1.27628]
[1776864417411,64.82,78454.1,2.3,0.98615,2e-05,1.27628]
[1776864417441,64.82,78454.1,2.3,0.98615,2e-05,1.27628]
[1776864421393,64.82,78455.02,2.3,0.98617,2e-05,1.27519]
[1776864421440,64.82,78455.02,2.3,0.98617,2e-05,1.27519]
[1776864421632,64.82,78454.92,2.3,0.98616,2e-05,1.27531]
[1776864423005,64.82,78455.3,2.3,0.98617,2e-05,1.27486]
[1776864423105,64.82,78455.3,2.3,0.98617,2e-05,1.27486]
[1776864423188,64.82,78455.3,2.3,0.98617,2e-05,1.27486]
[1776864423294,64.82,78455.3,2.3,0.98617,2e-05,1.27486]
[1776864423427,64.82,78455.3,2.3,0.98617,2e-05,1.27486]
[1776864423437,64.82,78455.3,2.3,0.98617,2e-05,1.27486]
[1776864423533,64.82,78455.3,2.3,0.98617,2e-05,1.27486]
[1776864423640,64.82,78455.3,2.3,0.98617,2e-05,1.27486]
[1776864423688,64.82,78455.3,2.3,0.98617,2e-05,1.27486]
[1776864423748,64.82,78455.3,2.3,0.98617,2e-05,1.27486]
[1776864423855,64.82,78455.3,2.3,0.98617,2e-05,1.27486]
[1776864423936,64.82,78454.31,2.3,0.98616,2e-05,1.27603]
[1776864423965,64.82,78454.31,2.3,0.98616,2e-05,1.27603]
[1776864424077,64.82,78454.31,2.3,0.98616,2e-05,1.27603]
[1776864424184,64.82,78454.31,2.3,0.98616,2e-05,1.27603]
[1776864424192,64.82,78454.31,2.3,0.98616,2e-05,1.27603]
[1776864426937,64.82,78455.91,2.3,0.98618,2e-05,1.27414]
[1776864427193,64.82,78455.91,2.3,0.98618,2e-05,1.27414]
[1776864427289,64.82,78455.91,2.3,0.98618,2e-05,1.27414]
[1776864427398,64.82,78455.91,2.3,0.98618,2e-05,1.27414]
[1776864427674,64.82,78458.76,2.3,0.98622,2e-05,1.27077]
[1776864428192,64.82,78458.76,2.3,0.98622,2e-05,1.27077]
[1776864428681,64.82,78462.91,2.3,0.98628,1e-05,1.26588]
[1776864429795,64.82,78462.91,2.3,0.98628,1e-05,1.26588]
[1776864429801,64.82,78467.82,2.3,0.98636,1e-05,1.26011]
[1776864429938,64.82,78467.82,2.3,0.98636,1e-05,1.26011]
[1776864430695,64.82,78476.87,2.3,0.98649,1e-05,1.24954]
[1776864432708,64.82,78477.77,2.3,0.98651,1e-05,1.24849]
[1776864437758,64.82,78478.32,2.3,0.98651,1e-05,1.24785]
[1776864439761,64.82,78478.57,2.3,0.98652,1e-05,1.24756]
[1776864439772,64.82,78478.58,2.3,0.98652,1e-05,1.24755]
[1776864439936,64.82,78478.58,2.3,0.98652,1e-05,1.24755]
[1776864443800,64.82,78483.44,2.3,0.98659,1e-05,1.24191]
[1776864444807,64.82,78492.3,2.3,0.98672,1e-05,1.23168]
[1776864446579,64.82,78493.71,2.3,0.98674,1e-05,1.23005]
[1776864446693,64.82,78493.71,2.3,0.98674,1e-05,1.23005]
[1776864446821,64.82,78496.16,2.3,0.98678,1e-05,1.22724]
[1776864451856,64.82,78496.48,2.3,0.98681,1e-05,1.22364]
[1776864456891,64.82,78497.69,2.3,0.98683,1e-05,1.22226]
[1776864457898,64.82,78493.47,2.3,0.98677,1e-05,1.2271]
[1776864458037,64.82,78493.47,2.3,0.98677,1e-05,1.2271]
[1776864458188,64.82,78493.47,2.3,0.98677,1e-05,1.2271]
[1776864458905,64.82,78491.8,2.3,0.98675,1e-05,1.22901]
[1776864459911,64.82,78497.06,2.3,0.98682,1e-05,1.22298]
[1776864463940,64.82,78494.63,2.3,0.98679,1e-05,1.22576]
[1776864468977,64.82,78492.53,2.3,0.98676,1e-05,1.22818]
[1776864470991,64.82,78488.36,2.3,0.9867,1e-05,1.23297]
[1776864473005,64.82,78484.86,2.3,0.98664,1e-05,1.23701]
[1776864474012,64.82,78481.05,2.3,0.98659,1e-05,1.24142]
[1776864476026,64.82,78484.17,2.3,0.98663,1e-05,1.23781]
[1776864479047,64.82,78487.42,2.3,0.98668,1e-05,1.23406]
[1776864481061,64.82,78478.81,2.3,0.98656,1e-05,1.24402]
[1776864482068,64.82,78472.9,2.3,0.98647,1e-05,1.25089]
[1776864483075,64.82,78468.51,2.3,0.9864,1e-05,1.25602]
[1776864486096,64.82,78470.85,2.3,0.98644,1e-05,1.25329]
[1776864487518,64.82,78470.85,2.3,0.98644,1e-05,1.25329]
[1776864487692,64.82,78470.85,2.3,0.98644,1e-05,1.25329]
[1776864487709,64.82,78482.03,2.3,0.9866,1e-05,1.24029]
[1776864488110,64.82,78487.51,2.3,0.98668,1e-05,1.23395]
[1776864489117,64.82,78491.21,2.3,0.98674,1e-05,1.22969]
[1776864491131,64.82,78493.32,2.3,0.98677,1e-05,1.22727]
[1776864492865,64.82,78490.45,2.3,0.98673,1e-05,1.23057]
[1776864493146,64.82,78483.8,2.3,0.98663,1e-05,1.23824]
[1776864495487,64.82,78483.71,2.3,0.98663,1e-05,1.23834]
[1776864496175,64.82,78476.87,2.3,0.98653,1e-05,1.24627]
[1776864497183,64.82,78473.55,2.3,0.98648,1e-05,1.25014]
[1776864499095,64.82,78471.61,2.3,0.98645,1e-05,1.2524]
[1776864501211,64.82,78475.09,2.3,0.9865,1e-05,1.24834]
[1776864506580,64.82,78475.82,2.3,0.98651,1e-05,1.24749]
[1776864506694,64.82,78475.82,2.3,0.98651,1e-05,1.24749]
[1776864506795,64.82,78477.97,2.3,0.98654,1e-05,1.24499]
[1776864512288,64.82,78485.32,2.3,0.98668,1e-05,1.23323]
[1776864517323,64.82,78484.81,2.3,0.98668,1e-05,1.23382]
[1776864522358,64.82,78486.15,2.3,0.9867,1e-05,1.23228]
[1776864525509,64.82,78486.0,2.3,0.98669,1e-05,1.23245]
[1776864525692,64.82,78486.0,2.3,0.98669,1e-05,1.23245]
[1776864525793,64.82,78483.21,2.3,0.98665,1e-05,1.23567]
[1776864531421,64.82,78481.05,2.3,0.98662,1e-05,1.23816]
[1776864534442,64.82,78484.17,2.3,0.98667,1e-05,1.23456]
[1776864537463,64.82,78486.51,2.3,0.9867,1e-05,1.23186]
[1776864542498,64.82,78486.32,2.3,0.9867,1e-05,1.23208]
[1776864545519,64.82,78483.71,2.3,0.98666,1e-05,1.23509]
[1776864549547,64.82,78485.84,2.3,0.98669,1e-05,1.23263]
[1776864554581,64.82,78485.56,2.3,0.98669,1e-05,1.23296]
[1776864559617,64.82,78485.66,2.3,0.98669,1e-05,1.23284]
[1776864561635,64.82,78480.59,2.3,0.98662,1e-05,1.2387]
[1776864564654,64.82,78476.89,2.3,0.98656,1e-05,1.24298]
[1776864569689,64.82,78475.57,2.3,0.98654,1e-05,1.24452]
[1776864571703,64.82,78470.52,2.3,0.9865,1e-05,1.24712]
[1776864572710,64.82,78463.07,2.3,0.98639,1e-05,1.25582]
[1776864573717,64.82,78466.54,2.3,0.98644,1e-05,1.25176]
[1776864578752,64.82,78468.62,2.3,0.98647,1e-05,1.24933]
[1776864580766,64.82,78471.52,2.3,0.98652,1e-05,1.24596]
[1776864581772,64.82,78474.26,2.3,0.98656,1e-05,1.24277]
[1776864583787,64.82,78471.72,2.3,0.98652,1e-05,1.24572]
[1776864588822,64.82,78472.33,2.3,0.98653,1e-05,1.24501]
[1776864590836,64.82,78474.94,2.3,0.98657,1e-05,1.24198]
[1776864594864,64.82,78471.23,2.3,0.98651,1e-05,1.24629]
[1776864595871,64.82,78474.09,2.3,0.98655,1e-05,1.24297]
[1776864596878,64.82,78476.96,2.3,0.9866,1e-05,1.23964]
[1776864598892,64.82,78479.87,2.3,0.98664,1e-05,1.23628]
[1776864599900,64.82,78491.08,2.3,0.9868,1e-05,1.22337]
[1776864601912,64.82,78471.93,2.3,0.98652,1e-05,1.24548]
[1776864602920,64.82,78449.91,2.3,0.98619,2e-05,1.2713]
[1776864603928,64.82,78444.9,2.3,0.98612,2e-05,1.27723]
[1776864604949,64.82,78439.2,2.3,0.98603,2e-05,1.28401]
[1776864605946,64.82,78444.23,2.3,0.98611,2e-05,1.27802]
[1776864607061,64.82,78444.23,2.3,0.98611,2e-05,1.27802]
[1776864606953,64.82,78434.33,2.3,0.98596,2e-05,1.28982]
[1776864609982,64.82,78445.3,2.3,0.98612,2e-05,1.27675]
[1776864610982,64.82,78438.61,2.3,0.98602,2e-05,1.28471]
[1776864611989,64.82,78441.05,2.3,0.98606,2e-05,1.2818]
[1776864612996,64.82,78449.34,2.3,0.98618,2e-05,1.27197]
[1776864614003,64.82,78453.4,2.3,0.98625,2e-05,1.26718]
[1776864615010,64.82,78461.03,2.3,0.98636,1e-05,1.25821]
[1776864617026,64.82,78461.97,2.3,0.98637,1e-05,1.2571]
[1776864618034,64.82,78465.16,2.3,0.98642,1e-05,1.25337]
[1776864623069,64.82,78465.87,2.3,0.98643,1e-05,1.25254]
[1776864624076,64.82,78463.64,2.3,0.9864,1e-05,1.25515]
[1776864626090,64.82,78473.15,2.3,0.98654,1e-05,1.24406]
[1776864627097,64.82,78476.44,2.3,0.98659,1e-05,1.24024]
[1776864628104,64.82,78467.44,2.3,0.98645,1e-05,1.25071]
[1776864629111,64.82,78465.89,2.3,0.98643,1e-05,1.25252]
[1776864630588,64.82,78465.89,2.3,0.98643,1e-05,1.25252]
[1776864630690,64.82,78465.89,2.3,0.98643,1e-05,1.25252]
[1776864630752,64.82,78468.66,2.3,0.98647,1e-05,1.24929]
[1776864631125,64.82,78468.33,2.3,0.9865,1e-05,1.2464]
[1776864632314,64.82,78471.1,2.3,0.98654,1e-05,1.24318]
[1776864634147,64.82,78468.28,2.3,0.9865,1e-05,1.24645]
[1776864635154,64.82,78464.18,2.3,0.98644,1e-05,1.25123]
[1776864636431,64.82,78464.18,2.3,0.98644,1e-05,1.25123]
[1776864636690,64.82,78464.18,2.3,0.98644,1e-05,1.25123]
[1776864636704,64.82,78462.78,2.3,0.98642,1e-05,1.25287]
[1776864638176,64.82,78457.97,2.3,0.98635,1e-05,1.2585]
[1776864640190,64.82,78465.74,2.3,0.98646,1e-05,1.24941]
[1776864641197,64.82,78472.54,2.3,0.98656,1e-05,1.2415]
[1776864644218,64.82,78469.95,2.3,0.98653,1e-05,1.24451]
[1776864645225,64.82,78464.88,2.3,0.98645,1e-05,1.25042]
[1776864647239,64.82,78472.47,2.3,0.98656,1e-05,1.24159]
[1776864648246,64.82,78474.98,2.3,0.9866,1e-05,1.23868]
[1776864650260,64.82,78472.77,2.3,0.98657,1e-05,1.24124]
[1776864655295,64.82,78472.48,2.3,0.98656,1e-05,1.24157]
[1776864658317,64.82,78477.83,2.3,0.98664,1e-05,1.23538]
[1776864661337,64.82,78467.41,2.3,0.98649,1e-05,1.24747]
[1776864662345,64.82,78471.14,2.3,0.98654,1e-05,1.24313]
[1776864663352,64.82,78467.11,2.3,0.98648,1e-05,1.24782]
[1776864666375,64.82,78486.88,2.3,0.98677,1e-05,1.22496]
[1776864667381,64.82,78495.77,2.3,0.9869,1e-05,1.21479]
[1776864668709,64.82,78495.77,2.3,0.9869,1e-05,1.21479]
[1776864668816,64.82,78495.77,2.3,0.9869,1e-05,1.21479]
[1776864668922,64.82,78495.77,2.3,0.9869,1e-05,1.21479]
[1776864669030,64.82,78495.77,2.3,0.9869,1e-05,1.21479]
[1776864669137,64.82,78495.77,2.3,0.9869,1e-05,1.21479]
[1776864669131,64.82,78497.06,2.3,0.98692,1e-05,1.21332]
[1776864669198,64.82,78497.06,2.3,0.98692,1e-05,1.21332]
[1776864670403,64.82,78491.92,2.3,0.98685,1e-05,1.21918]
[1776864671691,64.82,78491.92,2.3,0.98685,1e-05,1.21918]
[1776864671937,64.82,78491.92,2.3,0.98685,1e-05,1.21918]
[1776864671968,64.82,78493.61,2.3,0.98687,1e-05,1.21725]
[1776864673424,64.82,78514.24,2.3,0.98717,1e-05,1.19388]
[1776864674431,64.82,78518.53,2.3,0.98723,1e-05,1.18906]
[1776864676445,64.82,78508.8,2.3,0.98709,1e-05,1.2]
[1776864677453,64.82,78521.18,2.3,0.98726,1e-05,1.1861]
[1776864678460,64.82,78523.66,2.3,0.9873,1e-05,1.18332]
[1776864679468,64.82,78517.5,2.3,0.98721,1e-05,1.19022]
[1776864680474,64.82,78509.43,2.3,0.9871,1e-05,1.19929]
[1776864681485,64.82,78520.11,2.3,0.98725,1e-05,1.18729]
[1776864682492,64.82,78526.49,2.3,0.98734,1e-05,1.18017]
[1776864683499,64.82,78524.45,2.3,0.98731,1e-05,1.18244]
[1776864685513,64.82,78530.49,2.3,0.9874,1e-05,1.17572]
[1776864686520,64.82,78534.41,2.3,0.98745,1e-05,1.17137]
[1776864687527,64.82,78530.45,2.3,0.98739,1e-05,1.17577]
[1776864689062,64.82,78530.45,2.3,0.98739,1e-05,1.17577]
[1776864689088,64.82,78523.46,2.3,0.9873,1e-05,1.18355]
[1776864692562,64.82,78524.12,2.3,0.98734,1e-05,1.17965]
[1776864694113,64.82,78524.12,2.3,0.98734,1e-05,1.17965]
[1776864693569,64.82,78520.48,2.3,0.98729,1e-05,1.18371]
[1776864695623,64.82,78518.81,2.3,0.98726,1e-05,1.18558]
[1776864695689,64.82,78518.81,2.3,0.98726,1e-05,1.18558]
[1776864695724,64.82,78515.64,2.3,0.98722,1e-05,1.18913]
[1776864697597,64.82,78528.84,2.3,0.9874,1e-05,1.1744]
[1776864698604,64.82,78536.11,2.3,0.98751,1e-05,1.16636]
[1776864699611,64.82,78543.59,2.3,0.98761,1e-05,1.15812]
[1776864701105,64.82,78543.59,2.3,0.98761,1e-05,1.15812]
[1776864701249,64.82,78544.77,2.3,0.98762,1e-05,1.15683]
[1776864701993,64.82,78544.77,2.3,0.98762,1e-05,1.15683]
[1776864702101,64.82,78625.1,2.3,0.98869,1e-05,1.07144]
[1776864702639,64.82,78669.03,2.3,0.98923,1e-05,1.02696]
[1776864703640,64.82,78680.77,2.3,0.98937,1e-05,1.01533]
[1776864704904,64.82,78680.77,2.3,0.98937,1e-05,1.01533]
[1776864704926,64.82,78676.19,2.3,0.98932,1e-05,1.01986]
[1776864705290,64.82,78676.19,2.3,0.98932,1e-05,1.01986]
[1776864705655,64.82,78662.02,2.3,0.98914,1e-05,1.03395]
[1776864706662,64.82,78634.91,2.3,0.98881,1e-05,1.06137]
[1776864707676,64.82,78626.3,2.3,0.9887,1e-05,1.0702]
[1776864708969,64.82,78626.3,2.3,0.9887,1e-05,1.0702]
[1776864709051,64.82,78626.3,2.3,0.9887,1e-05,1.0702]
[1776864709103,64.82,78609.31,2.3,0.98848,1e-05,1.08781]
[1776864709687,64.82,78598.86,2.3,0.98835,1e-05,1.09875]
[1776864710948,64.82,78598.86,2.3,0.98835,1e-05,1.09875]
[1776864710992,64.82,78592.95,2.3,0.98827,1e-05,1.10498]
[1776864712728,64.82,78606.02,2.3,0.98844,1e-05,1.09124]
[1776864713735,64.82,78612.18,2.3,0.98852,1e-05,1.08482]
[1776864715065,64.82,78612.18,2.3,0.98852,1e-05,1.08482]
[1776864715145,64.82,78624.69,2.3,0.98868,1e-05,1.07186]
[1776864715748,64.82,78643.72,2.3,0.98892,1e-05,1.0524]
[1776864716946,64.82,78643.72,2.3,0.98892,1e-05,1.0524]
[1776864717205,64.82,78643.72,2.3,0.98892,1e-05,1.0524]
[1776864717209,64.82,78651.4,2.3,0.98901,1e-05,1.04462]
[1776864717771,64.82,78647.52,2.3,0.98897,1e-05,1.04855]
[1776864720077,64.82,78646.2,2.3,0.98895,1e-05,1.04988]
[1776864720113,64.82,78652.64,2.3,0.98903,1e-05,1.04337]
[1776864720782,64.82,78614.66,2.3,0.98855,1e-05,1.08224]
[1776864721800,64.82,78588.91,2.3,0.98822,1e-05,1.10925]
[1776864722997,64.82,78588.91,2.3,0.98822,1e-05,1.10925]
[1776864723116,64.82,78585.17,2.3,0.98817,1e-05,1.11322]
[1776864723815,64.82,78595.26,2.3,0.9883,1e-05,1.10254]
[1776864724822,64.82,78593.35,2.3,0.98828,1e-05,1.10455]
[1776864725829,64.82,78607.29,2.3,0.98846,1e-05,1.08991]
[1776864726946,64.82,78607.29,2.3,0.98846,1e-05,1.08991]
[1776864727200,64.82,78607.29,2.3,0.98846,1e-05,1.08991]
[1776864727217,64.82,78628.54,2.3,0.98873,1e-05,1.0679]
[1776864727425,64.82,78628.54,2.3,0.98873,1e-05,1.0679]
[1776864727485,64.82,78628.54,2.3,0.98873,1e-05,1.0679]
[1776864727621,64.82,78628.54,2.3,0.98873,1e-05,1.0679]
[1776864727711,64.82,78628.54,2.3,0.98873,1e-05,1.0679]
[1776864727818,64.82,78628.54,2.3,0.98873,1e-05,1.0679]
[1776864727949,64.82,78628.54,2.3,0.98873,1e-05,1.0679]
[1776864728032,64.82,78620.01,2.3,0.98862,1e-05,1.07669]
[1776864728851,64.82,78611.3,2.3,0.98851,1e-05,1.08573]
[1776864729858,64.82,78597.67,2.3,0.98833,1e-05,1.1]
[1776864731190,64.82,78603.24,2.3,0.9884,1e-05,1.09415]
[1776864732112,64.82,78603.24,2.3,0.9884,1e-05,1.09415]
[1776864732196,64.82,78619.07,2.3,0.98861,1e-05,1.07767]
[1776864732880,64.82,78621.57,2.3,0.98864,1e-05,1.07508]
[1776864733687,64.82,78621.57,2.3,0.98864,1e-05,1.07508]
[1776864733887,64.82,78604.78,2.3,0.98842,1e-05,1.09254]
[1776864734894,64.82,78596.28,2.3,0.98831,1e-05,1.10146]
[1776864735901,64.82,78588.69,2.3,0.98821,1e-05,1.10948]
[1776864736907,64.82,78583.23,2.3,0.98814,1e-05,1.11528]
[1776864737915,64.82,78581.22,2.3,0.98812,1e-05,1.11742]
[1776864738922,64.82,78593.93,2.3,0.98828,1e-05,1.10394]
[1776864739928,64.82,78603.04,2.3,0.9884,1e-05,1.09436]
[1776864740939,64.82,78593.28,2.3,0.98828,1e-05,1.10463]
[1776864741951,64.82,78586.77,2.3,0.98819,1e-05,1.11152]
[1776864742959,64.82,78576.8,2.3,0.98806,1e-05,1.12214]
[1776864744265,64.82,78576.8,2.3,0.98806,1e-05,1.12214]
[1776864743968,64.82,78547.87,2.3,0.98767,1e-05,1.15344]
[1776864744974,64.82,78545.68,2.3,0.98764,1e-05,1.15583]
[1776864745980,64.82,78540.99,2.3,0.98757,1e-05,1.16098]
[1776864747245,64.82,78540.99,2.3,0.98757,1e-05,1.16098]
[1776864746988,64.82,78535.99,2.3,0.9875,1e-05,1.16649]
[1776864748146,64.82,78535.99,2.3,0.9875,1e-05,1.16649]
[1776864748228,64.82,78520.28,2.3,0.98728,1e-05,1.18393]
[1776864748543,64.82,78520.28,2.3,0.98728,1e-05,1.18393]
[1776864748598,64.82,78520.28,2.3,0.98728,1e-05,1.18393]
[1776864749010,64.82,78489.12,2.3,0.98684,1e-05,1.21916]
[1776864750017,64.82,78466.82,2.3,0.98651,1e-05,1.24488]
[1776864750562,64.82,78466.82,2.3,0.98651,1e-05,1.24488]
[1776864751023,64.82,78466.56,2.3,0.98654,1e-05,1.24191]
[1776864752538,64.82,78474.15,2.3,0.98666,1e-05,1.23312]
[1776864753121,64.82,78474.15,2.3,0.98666,1e-05,1.23312]
[1776864753145,64.82,78481.14,2.3,0.98676,1e-05,1.22507]
[1776864754045,64.82,78475.94,2.3,0.98668,1e-05,1.23105]
[1776864754662,64.82,78475.94,2.3,0.98668,1e-05,1.23105]
[1776864755052,64.82,78471.36,2.3,0.98661,1e-05,1.23635]
[1776864756060,64.82,78464.02,2.3,0.98651,1e-05,1.24486]
[1776864757070,64.82,78466.7,2.3,0.98655,1e-05,1.24175]
[1776864758074,64.82,78463.47,2.3,0.9865,1e-05,1.2455]
[1776864759082,64.82,78448.87,2.3,0.98628,2e-05,1.26259]
[1776864760101,64.82,78441.65,2.3,0.98617,2e-05,1.27111]
[1776864761108,64.82,78442.03,2.3,0.98618,2e-05,1.27066]
[1776864762704,64.82,78442.17,2.3,0.98618,2e-05,1.2705]
[1776864763122,64.82,78448.23,2.3,0.98627,2e-05,1.26335]
[1776864764129,64.82,78450.49,2.3,0.9863,2e-05,1.26069]
[1776864764903,64.82,78450.49,2.3,0.9863,2e-05,1.26069]
[1776864764935,64.82,78450.49,2.3,0.9863,2e-05,1.26069]
[1776864765003,64.82,78450.49,2.3,0.9863,2e-05,1.26069]
[1776864765028,64.82,78450.49,2.3,0.9863,2e-05,1.26069]
[1776864765136,64.82,78450.49,2.3,0.9863,2e-05,1.26069]
[1776864765200,64.82,78450.49,2.3,0.9863,2e-05,1.26069]
[1776864765222,64.82,78446.73,2.3,0.98625,2e-05,1.26511]
[1776864766143,64.82,78439.44,2.3,0.98614,2e-05,1.27373]
[1776864769164,64.82,78437.32,2.3,0.98611,2e-05,1.27624]
[1776864770171,64.82,78423.33,2.3,0.98589,2e-05,1.29294]
[1776864771178,64.82,78412.99,2.3,0.98573,2e-05,1.30539]
[1776864772186,64.82,78403.89,2.3,0.98559,2e-05,1.31643]
[1776864773197,64.82,78402.59,2.3,0.98557,2e-05,1.31801]
[1776864774204,64.82,78395.77,2.3,0.98546,2e-05,1.32634]
[1776864775211,64.82,78398.89,2.3,0.98551,2e-05,1.32252]
[1776864776218,64.82,78392.87,2.3,0.98542,2e-05,1.32989]
[1776864776698,64.82,78392.87,2.3,0.98542,2e-05,1.32989]
[1776864777225,64.82,78384.34,2.3,0.98528,2e-05,1.34039]
[1776864778232,64.82,78383.84,2.3,0.98527,2e-05,1.34101]
[1776864779250,64.82,78396.01,2.3,0.98547,2e-05,1.32604]
[1776864780257,64.82,78404.91,2.3,0.98561,2e-05,1.31519]
[1776864780691,64.82,78404.91,2.3,0.98561,2e-05,1.31519]
[1776864781264,64.82,78409.63,2.3,0.98568,2e-05,1.30946]
[1776864782270,64.82,78414.23,2.3,0.98575,2e-05,1.30389]
[1776864783278,64.82,78416.59,2.3,0.98579,2e-05,1.30104]
[1776864785292,64.82,78419.82,2.3,0.98584,2e-05,1.29715]
[1776864786298,64.82,78423.86,2.3,0.9859,2e-05,1.2923]
[1776864786374,64.82,78423.86,2.3,0.9859,2e-05,1.2923]
[1776864786415,64.82,78423.86,2.3,0.9859,2e-05,1.2923]
[1776864786442,64.82,78423.86,2.3,0.9859,2e-05,1.2923]
[1776864787305,64.82,78415.65,2.3,0.98577,2e-05,1.30218]
[1776864791065,64.82,78416.41,2.3,0.98579,2e-05,1.30126]
[1776864791334,64.82,78413.24,2.3,0.98574,2e-05,1.30509]
[1776864794357,64.82,78415.95,2.3,0.98578,2e-05,1.30182]
[1776864795354,64.82,78415.95,2.3,0.98578,2e-05,1.30182]
[1776864795364,64.82,78437.73,2.3,0.98611,2e-05,1.27576]
[1776864796371,64.82,78445.69,2.3,0.98623,2e-05,1.26634]
[1776864798385,64.82,78447.98,2.3,0.98627,2e-05,1.26364]
[1776864799392,64.82,78460.62,2.3,0.98646,1e-05,1.24882]
[1776864800398,64.82,78454.87,2.3,0.98637,1e-05,1.25555]
[1776864801406,64.82,78459.1,2.3,0.98643,1e-05,1.2506]
[1776864802413,64.82,78473.57,2.3,0.98665,1e-05,1.23379]
[1776864803376,64.82,78473.57,2.3,0.98665,1e-05,1.23379]
[1776864803470,64.82,78473.57,2.3,0.98665,1e-05,1.23379]
[1776864803474,64.82,78487.93,2.3,0.98686,1e-05,1.21729]
[1776864804429,64.82,78491.81,2.3,0.98691,1e-05,1.21286]
[1776864805484,64.82,78491.81,2.3,0.98691,1e-05,1.21286]
[1776864805654,64.82,78491.81,2.3,0.98691,1e-05,1.21286]
[1776864805682,64.82,78497.62,2.3,0.987,1e-05,1.20626]
[1776864806443,64.82,78515.05,2.3,0.98724,1e-05,1.18661]
[1776864807450,64.82,78524.11,2.3,0.98737,1e-05,1.1765]
[1776864808457,64.82,78522.94,2.3,0.98735,1e-05,1.1778]
[1776864809466,64.82,78507.14,2.3,0.98713,1e-05,1.19549]
[1776864810565,64.82,78507.14,2.3,0.98713,1e-05,1.19549]
[1776864810574,64.82,78482.94,2.3,0.98678,1e-05,1.223]
[1776864811488,64.82,78482.91,2.3,0.98682,1e-05,1.2198]
[1776864813444,64.82,78483.8,2.3,0.98683,1e-05,1.21878]
[1776864813504,64.82,78483.8,2.3,0.98683,1e-05,1.21878]
[1776864813517,64.82,78480.88,2.3,0.98679,1e-05,1.22213]
[1776864814523,64.82,78464.41,2.3,0.98655,1e-05,1.24114]
[1776864815529,64.82,78462.52,2.3,0.98652,1e-05,1.24333]
[1776864817486,64.82,78460.9,2.3,0.98649,1e-05,1.24522]
[1776864817571,64.82,78460.9,2.3,0.98649,1e-05,1.24522]
[1776864817631,64.82,78468.58,2.3,0.98661,1e-05,1.2363]
[1776864819558,64.82,78480.82,2.3,0.98679,1e-05,1.2222]
[1776864820565,64.82,78481.33,2.3,0.98679,1e-05,1.22161]
[1776864821902,64.82,78471.2,2.3,0.98665,1e-05,1.23327]
[1776864822579,64.82,78461.66,2.3,0.98651,1e-05,1.24433]
[1776864823586,64.82,78464.65,2.3,0.98655,1e-05,1.24086]
[1776864824595,64.82,78470.03,2.3,0.98663,1e-05,1.23462]
[1776864825840,64.82,78470.03,2.3,0.98663,1e-05,1.23462]
[1776864825939,64.82,78470.03,2.3,0.98663,1e-05,1.23462]
[1776864826039,64.82,78473.58,2.3,0.98668,1e-05,1.23052]
[1776864826607,64.82,78481.74,2.3,0.9868,1e-05,1.22114]
[1776864827719,64.82,78481.74,2.3,0.9868,1e-05,1.22114]
[1776864827950,64.82,78481.74,2.3,0.9868,1e-05,1.22114]
[1776864827979,64.82,78503.21,2.3,0.98711,1e-05,1.19673]
[1776864828620,64.82,78505.73,2.3,0.98714,1e-05,1.19389]
[1776864830475,64.82,78504.54,2.3,0.98713,1e-05,1.19523]
[1776864830543,64.82,78504.54,2.3,0.98713,1e-05,1.19523]
[1776864830687,64.82,78504.54,2.3,0.98713,1e-05,1.19523]
[1776864830786,64.82,78501.3,2.3,0.98708,1e-05,1.19889]
[1776864831642,64.82,78494.77,2.3,0.98699,1e-05,1.20628]
[1776864833656,64.82,78490.28,2.3,0.98692,1e-05,1.21138]
[1776864834663,64.82,78499.04,2.3,0.98705,1e-05,1.20144]
[1776864835671,64.82,78505.52,2.3,0.98714,1e-05,1.19413]
[1776864836679,64.82,78507.34,2.3,0.98717,1e-05,1.19208]
[1776864838932,64.82,78508.05,2.3,0.98718,1e-05,1.19128]
[1776864839016,64.82,78508.05,2.3,0.98718,1e-05,1.19128]
[1776864839237,64.82,78508.05,2.3,0.98718,1e-05,1.19128]
[1776864839279,64.82,78519.25,2.3,0.98734,1e-05,1.17875]
[1776864839700,64.82,78535.69,2.3,0.98756,1e-05,1.16055]
[1776864840719,64.82,78535.67,2.3,0.98756,1e-05,1.16058]
[1776864841724,64.82,78538.71,2.3,0.98761,1e-05,1.15723]
[1776864842731,64.82,78537.38,2.3,0.98759,1e-05,1.1587]
[1776864843633,64.82,78537.38,2.3,0.98759,1e-05,1.1587]
[1776864843902,64.82,78537.38,2.3,0.98759,1e-05,1.1587]
[1776864843962,64.82,78522.7,2.3,0.98738,1e-05,1.17491]
[1776864844745,64.82,78518.53,2.3,0.98733,1e-05,1.17955]
[1776864845752,64.82,78526.1,2.3,0.98743,1e-05,1.17114]
[1776864846759,64.82,78528.33,2.3,0.98746,1e-05,1.16867]
[1776864847766,64.82,78531.73,2.3,0.98751,1e-05,1.16492]
[1776864849780,64.82,78547.44,2.3,0.98773,1e-05,1.14769]
[1776864850787,64.82,78551.48,2.3,0.98778,1e-05,1.14329]
[1776864851800,64.82,78554.15,2.3,0.98782,1e-05,1.14039]
[1776864852807,64.82,78541.16,2.3,0.98764,1e-05,1.15455]
[1776864853553,64.82,78541.16,2.3,0.98764,1e-05,1.15455]
[1776864853814,64.82,78554.58,2.3,0.98782,1e-05,1.13992]
[1776864854821,64.82,78554.48,2.3,0.98782,1e-05,1.14003]
[1776864856137,64.82,78554.48,2.3,0.98782,1e-05,1.14003]
[1776864856240,64.82,78547.93,2.3,0.98773,1e-05,1.14715]
[1776864856835,64.82,78534.69,2.3,0.98755,1e-05,1.16165]
[1776864857842,64.82,78533.55,2.3,0.98753,1e-05,1.16291]
[1776864858849,64.82,78536.51,2.3,0.98758,1e-05,1.15965]
[1776864860863,64.82,78524.52,2.3,0.98741,1e-05,1.17289]
[1776864861870,64.82,78507.55,2.3,0.98717,1e-05,1.19184]
[1776864862877,64.82,78486.38,2.3,0.98687,1e-05,1.21583]
[1776864863883,64.82,78482.96,2.3,0.98682,1e-05,1.21974]
[1776864864890,64.82,78481.74,2.3,0.9868,1e-05,1.22114]
[1776864865441,64.82,78481.74,2.3,0.9868,1e-05,1.22114]
[1776864865898,64.82,78478.86,2.3,0.98676,1e-05,1.22445]
[1776864866905,64.82,78460.65,2.3,0.98649,1e-05,1.24551]
[1776864867912,64.82,78453.86,2.3,0.98639,1e-05,1.25344]
[1776864869926,64.82,78446.33,2.3,0.98628,2e-05,1.26227]
[1776864870757,64.82,78446.33,2.3,0.98628,2e-05,1.26227]
[1776864870932,64.82,78438.64,2.3,0.98616,2e-05,1.27135]
[1776864871940,64.82,78444.21,2.3,0.98628,2e-05,1.26146]
[1776864872947,64.82,78452.22,2.3,0.9864,1e-05,1.25206]
[1776864873954,64.82,78445.6,2.3,0.9863,2e-05,1.25983]
[1776864874960,64.82,78439.9,2.3,0.98621,2e-05,1.26654]
[1776864875968,64.82,78422.98,2.3,0.98596,2e-05,1.28665]
[1776864876974,64.82,78419.04,2.3,0.9859,2e-05,1.29137]
[1776864877982,64.82,78420.65,2.3,0.98592,2e-05,1.28944]
[1776864881437,64.82,78420.62,2.3,0.98592,2e-05,1.28947]
[1776864881524,64.82,78420.78,2.3,0.98592,2e-05,1.28928]
[1776864882014,64.82,78419.41,2.3,0.9859,2e-05,1.29092]
[1776864883021,64.82,78409.35,2.3,0.98575,2e-05,1.30303]
[1776864885068,64.82,78411.16,2.3,0.98577,2e-05,1.30085]
[1776864885164,64.82,78411.16,2.3,0.98577,2e-05,1.30085]
[1776864885179,64.82,78408.04,2.3,0.98573,2e-05,1.30461]
[1776864887049,64.82,78405.68,2.3,0.98569,2e-05,1.30747]
[1776864889064,64.82,78408.72,2.3,0.98574,2e-05,1.30379]
[1776864890071,64.82,78414.39,2.3,0.98582,2e-05,1.29695]
[1776864891193,64.82,78414.39,2.3,0.98582,2e-05,1.29695]
[1776864891297,64.82,78423.53,2.3,0.98597,2e-05,1.28599]
[1776864892085,64.82,78419.39,2.3,0.9859,2e-05,1.29095]
[1776864893203,64.82,78419.39,2.3,0.9859,2e-05,1.29095]
[1776864893438,64.82,78419.39,2.3,0.9859,2e-05,1.29095]
[1776864894099,64.82,78425.78,2.3,0.986,2e-05,1.2833]
[1776864895106,64.82,78423.45,2.3,0.98596,2e-05,1.28609]
[1776864896113,64.82,78433.9,2.3,0.98612,2e-05,1.27364]
[1776864897128,64.82,78455.1,2.3,0.98644,1e-05,1.2487]
[1776864898129,64.82,78463.02,2.3,0.98656,1e-05,1.23948]
[1776864899136,64.82,78465.17,2.3,0.98659,1e-05,1.23698]
[1776864900374,64.82,78465.17,2.3,0.98659,1e-05,1.23698]
[1776864900435,64.82,78464.27,2.3,0.98658,1e-05,1.23803]
[1776864900502,64.82,78464.27,2.3,0.98658,1e-05,1.23803]
[1776864900738,64.82,78464.27,2.3,0.98658,1e-05,1.23803]
[1776864901150,64.82,78450.47,2.3,0.98637,1e-05,1.25411]
[1776864901631,64.82,78450.47,2.3,0.98637,1e-05,1.25411]
[1776864902181,64.82,78454.56,2.3,0.98643,1e-05,1.24933]
[1776864903166,64.82,78458.57,2.3,0.98649,1e-05,1.24465]
[1776864903566,64.82,78458.57,2.3,0.98649,1e-05,1.24465]
[1776864904173,64.82,78456.95,2.3,0.98647,1e-05,1.24654]
[1776864906189,64.82,78445.06,2.3,0.98629,2e-05,1.26046]
[1776864907196,64.82,78444.93,2.3,0.98629,2e-05,1.26061]
[1776864908203,64.82,78454.32,2.3,0.98643,1e-05,1.24961]
[1776864909210,64.82,78450.48,2.3,0.98637,1e-05,1.2541]
[1776864910217,64.82,78456.79,2.3,0.98647,1e-05,1.24672]
[1776864911502,64.82,78458.28,2.3,0.98649,1e-05,1.24499]
[1776864912231,64.82,78462.54,2.3,0.98655,1e-05,1.24003]
[1776864912753,64.82,78462.54,2.3,0.98655,1e-05,1.24003]
[1776864912859,64.82,78462.54,2.3,0.98655,1e-05,1.24003]
[1776864912936,64.82,78462.54,2.3,0.98655,1e-05,1.24003]
[1776864913238,64.82,78458.07,2.3,0.98649,1e-05,1.24523]
[1776864914245,64.82,78448.35,2.3,0.98634,1e-05,1.2566]
[1776864915253,64.82,78455.52,2.3,0.98645,1e-05,1.24821]
[1776864916260,64.82,78434.42,2.3,0.98613,2e-05,1.27303]
[1776864917266,64.82,78424.46,2.3,0.98598,2e-05,1.28488]
[1776864918272,64.82,78423.53,2.3,0.98597,2e-05,1.28599]
[1776864919280,64.82,78438.77,2.3,0.9862,2e-05,1.26788]
[1776864920286,64.82,78443.28,2.3,0.98627,2e-05,1.26256]
[1776864921294,64.82,78448.87,2.3,0.98635,1e-05,1.25599]
[1776864922301,64.82,78450.74,2.3,0.98638,1e-05,1.25379]
[1776864923308,64.82,78444.18,2.3,0.98628,2e-05,1.2615]
[1776864924309,64.82,78444.18,2.3,0.98628,2e-05,1.2615]
[1776864924317,64.82,78440.3,2.3,0.98622,2e-05,1.26607]
[1776864925324,64.82,78429.23,2.3,0.98605,2e-05,1.27919]
[1776864926331,64.82,78426.82,2.3,0.98602,2e-05,1.28206]
[1776864928345,64.82,78413.2,2.3,0.98581,2e-05,1.29839]
[1776864929352,64.82,78408.7,2.3,0.98574,2e-05,1.30382]
[1776864930359,64.82,78401.27,2.3,0.98562,2e-05,1.31282]
[1776864931365,64.82,78393.95,2.3,0.98554,2e-05,1.31833]
[1776864932373,64.82,78395.29,2.3,0.98556,2e-05,1.3167]
[1776864933379,64.82,78391.04,2.3,0.98549,2e-05,1.32188]
[1776864934387,64.82,78396.37,2.3,0.98558,2e-05,1.31538]
[1776864935394,64.82,78387.69,2.3,0.98544,2e-05,1.32598]
[1776864936402,64.82,78379.52,2.3,0.98531,2e-05,1.33603]
[1776864937264,64.82,78379.52,2.3,0.98531,2e-05,1.33603]
[1776864937408,64.82,78370.32,2.3,0.98516,2e-05,1.34741]
[1776864938416,64.82,78362.4,2.3,0.98504,2e-05,1.35726]
[1776864939423,64.82,78367.25,2.3,0.98511,2e-05,1.35122]
[1776864940430,64.82,78377.34,2.3,0.98528,2e-05,1.33871]
[1776864941436,64.82,78378.72,2.3,0.9853,2e-05,1.33701]
[1776864942444,64.82,78361.4,2.3,0.98502,2e-05,1.35851]
[1776864943451,64.82,78357.81,2.3,0.98496,2e-05,1.363]
[1776864944458,64.82,78360.91,2.3,0.98501,2e-05,1.35912]
[1776864945927,64.82,78361.52,2.3,0.98502,2e-05,1.35836]
[1776864946490,64.82,78361.23,2.3,0.98502,2e-05,1.35873]
[1776864947490,64.82,78372.59,2.3,0.9852,2e-05,1.34459]
[1776864948497,64.82,78375.45,2.3,0.98525,2e-05,1.34105]
[1776864949504,64.82,78366.87,2.3,0.98511,2e-05,1.35169]
[1776864950511,64.82,78356.0,2.3,0.98493,2e-05,1.36527]
[1776864951518,64.82,78354.93,2.3,0.98491,2e-05,1.36661]
[1776864953532,64.82,78358.6,2.3,0.98497,2e-05,1.36201]
[1776864954539,64.82,78352.68,2.3,0.98488,2e-05,1.36944]
[1776864956552,64.82,78351.61,2.3,0.98486,2e-05,1.37079]
[1776864958569,64.82,78344.42,2.3,0.98474,2e-05,1.37986]
[1776864960581,64.82,78348.35,2.3,0.98481,2e-05,1.37489]
[1776864961595,64.82,78346.44,2.3,0.98478,2e-05,1.3773]
[1776864962603,64.82,78342.04,2.3,0.9847,2e-05,1.38287]
[1776864965623,64.82,78347.42,2.3,0.98479,2e-05,1.37607]
[1776864966631,64.82,78355.64,2.3,0.98493,2e-05,1.36572]
[1776864967637,64.82,78352.18,2.3,0.98487,2e-05,1.37007]
[1776864968644,64.82,78350.28,2.3,0.98484,2e-05,1.37246]
[1776864969651,64.82,78342.62,2.3,0.98471,2e-05,1.38214]
[1776864970658,64.82,78341.18,2.3,0.98469,2e-05,1.38396]
[1776864971665,64.82,78343.71,2.3,0.98473,2e-05,1.38076]
[1776864972672,64.82,78342.0,2.3,0.9847,2e-05,1.38292]
[1776864973679,64.82,78336.1,2.3,0.9846,2e-05,1.39041]
[1776864974597,64.82,78336.1,2.3,0.9846,2e-05,1.39041]
[1776864974696,64.82,78336.1,2.3,0.9846,2e-05,1.39041]
[1776864974870,64.82,78337.69,2.3,0.98463,2e-05,1.38839]
[1776864978350,64.82,78337.48,2.3,0.98463,2e-05,1.38866]
[1776864978375,64.82,78337.48,2.3,0.98463,2e-05,1.38866]
[1776864978418,64.82,78340.55,2.3,0.98468,2e-05,1.38476]
[1776864978716,64.82,78349.26,2.3,0.98482,2e-05,1.37375]
[1776864979734,64.82,78364.39,2.3,0.98507,2e-05,1.35478]
[1776864980652,64.82,78364.39,2.3,0.98507,2e-05,1.35478]
[1776864980733,64.82,78371.17,2.3,0.98518,2e-05,1.34635]
[1776864981740,64.82,78358.77,2.3,0.98498,2e-05,1.3618]
[1776864982747,64.82,78360.53,2.3,0.98501,2e-05,1.3596]
[1776864986449,64.82,78359.4,2.3,0.98499,2e-05,1.36101]
[1776864986488,64.82,78359.4,2.3,0.98499,2e-05,1.36101]
[1776864986560,64.82,78362.6,2.3,0.98504,2e-05,1.35701]
[1776864986596,64.82,78362.6,2.3,0.98504,2e-05,1.35701]
[1776864986691,64.82,78362.6,2.3,0.98504,2e-05,1.35701]
[1776864986775,64.82,78365.08,2.3,0.98508,2e-05,1.35392]
[1776864987782,64.82,78358.29,2.3,0.98497,2e-05,1.3624]
[1776864988792,64.82,78354.72,2.3,0.98491,2e-05,1.36688]
[1776864989716,64.82,78354.72,2.3,0.98491,2e-05,1.36688]
[1776864989935,64.82,78354.72,2.3,0.98491,2e-05,1.36688]
[1776864990014,64.82,78348.73,2.3,0.98481,2e-05,1.37441]
[1776864990806,64.82,78352.25,2.3,0.98487,2e-05,1.36998]
[1776864991813,64.82,78366.35,2.3,0.98514,2e-05,1.34888]
[1776864993582,64.82,78366.35,2.3,0.98514,2e-05,1.34888]
[1776864992819,64.82,78370.25,2.3,0.9852,2e-05,1.34404]
[1776864993674,64.82,78370.25,2.3,0.9852,2e-05,1.34404]
[1776864993688,64.82,78370.25,2.3,0.9852,2e-05,1.34404]
[1776864994509,64.82,78374.78,2.3,0.98527,2e-05,1.33843]
[1776864995844,64.82,78378.87,2.3,0.98534,2e-05,1.33339]
[1776864997108,64.82,78378.87,2.3,0.98534,2e-05,1.33339]
[1776864997191,64.82,78378.87,2.3,0.98534,2e-05,1.33339]
[1776864997244,64.82,78381.77,2.3,0.98538,2e-05,1.32982]
[1776864997880,64.82,78381.77,2.3,0.98538,2e-05,1.32982]
[1776864997938,64.82,78381.77,2.3,0.98538,2e-05,1.32982]
[1776864997947,64.82,78381.77,2.3,0.98538,2e-05,1.32982]
[1776864998055,64.82,78381.77,2.3,0.98538,2e-05,1.32982]
[1776864998170,64.82,78381.77,2.3,0.98538,2e-05,1.32982]
[1776864998188,64.82,78381.77,2.3,0.98538,2e-05,1.32982]
[1776865000531,64.82,78380.17,2.3,0.98536,2e-05,1.33179]
[1776865000879,64.82,78386.51,2.3,0.98546,2e-05,1.32401]
[1776865002480,64.82,78386.51,2.3,0.98546,2e-05,1.32401]
[1776865002588,64.82,78386.51,2.3,0.98546,2e-05,1.32401]
[1776865002527,64.82,78384.87,2.3,0.98543,2e-05,1.32602]
[1776865002699,64.82,78384.87,2.3,0.98543,2e-05,1.32602]
[1776865002893,64.82,78381.08,2.3,0.98537,2e-05,1.33067]
[1776865003900,64.82,78382.72,2.3,0.9854,2e-05,1.32866]
[1776865004907,64.82,78384.52,2.3,0.98543,2e-05,1.32645]
[1776865006565,64.82,78384.52,2.3,0.98543,2e-05,1.32645]
[1776865005914,64.82,78386.69,2.3,0.98546,2e-05,1.32379]
[1776865006608,64.82,78386.69,2.3,0.98546,2e-05,1.32379]
[1776865006698,64.82,78386.69,2.3,0.98546,2e-05,1.32379]
[1776865006921,64.82,78384.53,2.3,0.98543,2e-05,1.32643]
[1776865008015,64.82,78364.9,2.3,0.98511,2e-05,1.35068]
[1776865008937,64.82,78354.88,2.3,0.98495,2e-05,1.36319]
[1776865009944,64.82,78351.95,2.3,0.9849,2e-05,1.36687]
[1776865011368,64.82,78351.95,2.3,0.9849,2e-05,1.36687]
[1776865011436,64.82,78351.95,2.3,0.9849,2e-05,1.36687]
[1776865011474,64.82,78351.95,2.3,0.9849,2e-05,1.36687]
[1776865011603,64.82,78351.95,2.3,0.9849,2e-05,1.36687]
[1776865011688,64.82,78351.25,2.3,0.98489,2e-05,1.36775]
[1776865013973,64.82,78355.66,2.3,0.98496,2e-05,1.36221]
[1776865015056,64.82,78355.66,2.3,0.98496,2e-05,1.36221]
[1776865015170,64.82,78355.66,2.3,0.98496,2e-05,1.36221]
[1776865015191,64.82,78355.66,2.3,0.98496,2e-05,1.36221]
[1776865015245,64.82,78352.11,2.3,0.98491,2e-05,1.36667]
[1776865015987,64.82,78355.24,2.3,0.98496,2e-05,1.36274]
[1776865016994,64.82,78352.1,2.3,0.98491,2e-05,1.36668]
[1776865019410,64.82,78350.72,2.3,0.98488,2e-05,1.36841]
[1776865019434,64.82,78350.72,2.3,0.98488,2e-05,1.36841]
[1776865019517,64.82,78350.72,2.3,0.98488,2e-05,1.36841]
[1776865019613,64.82,78348.5,2.3,0.98485,2e-05,1.37121]
[1776865019709,64.82,78348.5,2.3,0.98485,2e-05,1.37121]
[1776865021026,64.82,78332.88,2.3,0.98459,2e-05,1.39098]
[1776865022033,64.82,78331.06,2.3,0.98456,2e-05,1.3933]
[1776865024047,64.82,78320.08,2.3,0.98437,2e-05,1.40736]
[1776865025055,64.82,78311.28,2.3,0.98422,2e-05,1.41871]
[1776865026060,64.82,78311.43,2.3,0.98423,2e-05,1.41851]
[1776865028075,64.82,78316.56,2.3,0.98431,2e-05,1.41189]
[1776865029082,64.82,78314.23,2.3,0.98427,2e-05,1.4149]
[1776865031096,64.82,78309.67,2.3,0.9842,2e-05,1.42079]
[1776865032229,64.82,78309.67,2.3,0.9842,2e-05,1.42079]
[1776865032354,64.82,78309.67,2.3,0.9842,2e-05,1.42079]
[1776865032380,64.82,78319.09,2.3,0.98436,2e-05,1.40863]
[1776865033110,64.82,78323.18,2.3,0.98443,2e-05,1.40338]
[1776865034106,64.82,78323.18,2.3,0.98443,2e-05,1.40338]
[1776865034188,64.82,78323.18,2.3,0.98443,2e-05,1.40338]
[1776865034302,64.82,78323.18,2.3,0.98443,2e-05,1.40338]
[1776865034444,64.82,78323.18,2.3,0.98443,2e-05,1.40338]
[1776865034546,64.82,78319.64,2.3,0.98437,2e-05,1.40793]
[1776865035124,64.82,78323.99,2.3,0.98444,2e-05,1.40234]
[1776865036130,64.82,78332.28,2.3,0.98458,2e-05,1.39175]
[1776865037138,64.82,78335.09,2.3,0.98462,2e-05,1.38817]
[1776865038145,64.82,78343.6,2.3,0.98477,2e-05,1.37739]
[1776865039152,64.82,78345.94,2.3,0.9848,2e-05,1.37443]
[1776865041166,64.82,78341.87,2.3,0.98474,2e-05,1.37957]
[1776865041731,64.82,78341.87,2.3,0.98474,2e-05,1.37957]
[1776865041838,64.82,78341.87,2.3,0.98474,2e-05,1.37957]
[1776865041869,64.82,78341.87,2.3,0.98474,2e-05,1.37957]
[1776865041937,64.82,78341.87,2.3,0.98474,2e-05,1.37957]
[1776865042045,64.82,78341.87,2.3,0.98474,2e-05,1.37957]
[1776865042173,64.82,78341.87,2.3,0.98474,2e-05,1.37957]
[1776865042281,64.82,78341.87,2.3,0.98474,2e-05,1.37957]
[1776865042302,64.82,78341.87,2.3,0.98474,2e-05,1.37957]
[1776865042374,64.82,78345.83,2.3,0.9848,2e-05,1.37457]
[1776865043180,64.82,78353.76,2.3,0.98493,2e-05,1.3646]
[1776865044444,64.82,78353.76,2.3,0.98493,2e-05,1.3646]
[1776865044446,64.82,78354.53,2.3,0.98494,2e-05,1.36363]
[1776865044711,64.82,78354.53,2.3,0.98494,2e-05,1.36363]
[1776865044816,64.82,78354.53,2.3,0.98494,2e-05,1.36363]
[1776865044925,64.82,78354.53,2.3,0.98494,2e-05,1.36363]
[1776865044938,64.82,78354.53,2.3,0.98494,2e-05,1.36363]
[1776865045033,64.82,78354.53,2.3,0.98494,2e-05,1.36363]
[1776865045147,64.82,78354.53,2.3,0.98494,2e-05,1.36363]
[1776865045191,64.82,78354.53,2.3,0.98494,2e-05,1.36363]
[1776865045256,64.82,78354.53,2.3,0.98494,2e-05,1.36363]
[1776865045404,64.82,78354.53,2.3,0.98494,2e-05,1.36363]
[1776865045437,64.82,78354.53,2.3,0.98494,2e-05,1.36363]
[1776865045511,64.82,78354.53,2.3,0.98494,2e-05,1.36363]
[1776865047461,64.82,78371.64,2.3,0.98522,2e-05,1.34232]
[1776865048449,64.82,78371.64,2.3,0.98522,2e-05,1.34232]
[1776865048551,64.82,78382.07,2.3,0.98539,2e-05,1.32945]
[1776865048687,64.82,78382.07,2.3,0.98539,2e-05,1.32945]
[1776865048760,64.82,78382.07,2.3,0.98539,2e-05,1.32945]
[1776865048873,64.82,78382.07,2.3,0.98539,2e-05,1.32945]
[1776865048935,64.82,78382.07,2.3,0.98539,2e-05,1.32945]
[1776865050230,64.82,78387.96,2.3,0.98548,2e-05,1.32223]
[1776865051237,64.82,78404.7,2.3,0.98578,2e-05,1.2985]
[1776865052244,64.82,78415.05,2.3,0.98594,2e-05,1.28607]
[1776865053251,64.82,78419.53,2.3,0.98601,2e-05,1.28072]
[1776865054259,64.82,78420.58,2.3,0.98603,2e-05,1.27947]
[1776865055265,64.82,78423.31,2.3,0.98607,2e-05,1.27621]
[1776865059293,64.82,78420.35,2.3,0.98602,2e-05,1.27974]
[1776865062609,64.82,78433.2,2.3,0.98622,2e-05,1.26449]
[1776865062753,64.82,78433.2,2.3,0.98622,2e-05,1.26449]
[1776865062852,64.82,78433.2,2.3,0.98622,2e-05,1.26449]
[1776865062991,64.82,78433.2,2.3,0.98622,2e-05,1.26449]
[1776865063166,64.82,78433.2,2.3,0.98622,2e-05,1.26449]
[1776865063196,64.82,78433.2,2.3,0.98622,2e-05,1.26449]
[1776865063214,64.82,78433.2,2.3,0.98622,2e-05,1.26449]
[1776865063316,64.82,78433.2,2.3,0.98622,2e-05,1.26449]
[1776865063445,64.82,78433.2,2.3,0.98622,2e-05,1.26449]
[1776865063568,64.82,78433.2,2.3,0.98622,2e-05,1.26449]
[1776865063679,64.82,78453.9,2.3,0.98653,1e-05,1.24024]
[1776865063695,64.82,78453.9,2.3,0.98653,1e-05,1.24024]
[1776865063816,64.82,78453.9,2.3,0.98653,1e-05,1.24024]
[1776865063925,64.82,78453.9,2.3,0.98653,1e-05,1.24024]
[1776865063938,64.82,78453.9,2.3,0.98653,1e-05,1.24024]
[1776865064047,64.82,78453.9,2.3,0.98653,1e-05,1.24024]
[1776865064203,64.82,78453.9,2.3,0.98653,1e-05,1.24024]
[1776865064328,64.82,78448.32,2.3,0.98644,1e-05,1.24674]
[1776865065335,64.82,78449.09,2.3,0.98646,1e-05,1.24585]
[1776865066436,64.82,78449.09,2.3,0.98646,1e-05,1.24585]
[1776865066694,64.82,78448.59,2.3,0.98645,1e-05,1.24643]
[1776865066800,64.82,78448.59,2.3,0.98645,1e-05,1.24643]
[1776865067349,64.82,78446.3,2.3,0.98641,1e-05,1.2491]
[1776865068140,64.82,78446.3,2.3,0.98641,1e-05,1.2491]
[1776865068227,64.82,78446.3,2.3,0.98641,1e-05,1.2491]
[1776865068329,64.82,78446.3,2.3,0.98641,1e-05,1.2491]
[1776865068437,64.82,78446.3,2.3,0.98641,1e-05,1.2491]
[1776865068544,64.82,78446.3,2.3,0.98641,1e-05,1.2491]
[1776865068653,64.82,78446.3,2.3,0.98641,1e-05,1.2491]
[1776865068562,64.82,78440.75,2.3,0.98633,2e-05,1.25561]
[1776865068761,64.82,78440.75,2.3,0.98633,2e-05,1.25561]
[1776865069195,64.82,78440.75,2.3,0.98633,2e-05,1.25561]
[1776865069362,64.82,78445.23,2.3,0.9864,1e-05,1.25036]
[1776865070439,64.82,78445.23,2.3,0.9864,1e-05,1.25036]
[1776865070588,64.82,78450.45,2.3,0.98648,1e-05,1.24426]
[1776865071377,64.82,78454.73,2.3,0.98654,1e-05,1.23928]
[1776865072388,64.82,78471.16,2.3,0.98678,1e-05,1.22031]
[1776865073390,64.82,78478.67,2.3,0.98689,1e-05,1.21172]
[1776865074397,64.82,78481.8,2.3,0.98694,1e-05,1.20815]
[1776865075409,64.82,78491.5,2.3,0.98707,1e-05,1.19715]
[1776865075896,64.82,78491.5,2.3,0.98707,1e-05,1.19715]
[1776865077421,64.82,78497.88,2.3,0.98717,1e-05,1.18996]
[1776865078984,64.82,78496.32,2.3,0.98714,1e-05,1.19172]
[1776865079436,64.82,78499.53,2.3,0.98719,1e-05,1.18811]
[1776865081262,64.82,78499.82,2.3,0.98719,1e-05,1.18778]
[1776865081450,64.82,78511.68,2.3,0.98736,1e-05,1.17453]
[1776865082457,64.82,78517.12,2.3,0.98744,1e-05,1.16849]
[1776865083464,64.82,78520.88,2.3,0.98749,1e-05,1.16433]
[1776865085480,64.82,78517.43,2.3,0.98744,1e-05,1.16814]
[1776865086240,64.82,78517.43,2.3,0.98744,1e-05,1.16814]
[1776865086486,64.82,78507.56,2.3,0.9873,1e-05,1.17912]
[1776865087493,64.82,78504.55,2.3,0.98726,1e-05,1.18248]
[1776865088501,64.82,78502.37,2.3,0.98723,1e-05,1.18492]
[1776865089508,64.82,78478.67,2.3,0.98689,1e-05,1.21172]
[1776865090526,64.82,78485.16,2.3,0.98698,1e-05,1.20433]
[1776865091529,64.82,78499.1,2.3,0.98718,1e-05,1.18859]
[1776865092535,64.82,78505.85,2.3,0.98728,1e-05,1.18103]
[1776865093542,64.82,78488.79,2.3,0.98704,1e-05,1.20022]
[1776865094549,64.82,78482.08,2.3,0.98694,1e-05,1.20783]
[1776865096562,64.82,78478.95,2.3,0.98689,1e-05,1.2114]
[1776865097570,64.82,78473.2,2.3,0.98681,1e-05,1.21797]
[1776865098577,64.82,78464.89,2.3,0.98669,1e-05,1.22752]
[1776865101598,64.82,78447.73,2.3,0.98644,1e-05,1.24743]
[1776865102604,64.82,78436.73,2.3,0.98627,2e-05,1.26033]
[1776865103611,64.82,78437.19,2.3,0.98628,2e-05,1.25979]
[1776865105626,64.82,78433.06,2.3,0.98622,2e-05,1.26466]
[1776865106633,64.82,78444.2,2.3,0.98638,1e-05,1.25156]
[1776865107640,64.82,78446.31,2.3,0.98641,1e-05,1.24909]
[1776865108646,64.82,78449.28,2.3,0.98646,1e-05,1.24562]
[1776865110663,64.82,78460.65,2.3,0.98663,1e-05,1.23242]
[1776865111668,64.82,78466.71,2.3,0.98675,1e-05,1.22217]
[1776865112679,64.82,78446.83,2.3,0.98646,1e-05,1.24519]
[1776865113685,64.82,78431.41,2.3,0.98622,2e-05,1.26329]
[1776865114693,64.82,78423.52,2.3,0.98611,2e-05,1.27263]
[1776865117714,64.82,78396.42,2.3,0.98569,2e-05,1.30513]
[1776865118721,64.82,78397.49,2.3,0.9857,2e-05,1.30383]
[1776865119731,64.82,78407.43,2.3,0.98586,2e-05,1.29184]
[1776865120744,64.82,78419.87,2.3,0.98605,2e-05,1.27696]
[1776865121751,64.82,78423.74,2.3,0.98611,2e-05,1.27236]
[1776865124418,64.82,78421.24,2.3,0.98607,2e-05,1.27533]
[1776865125779,64.82,78430.64,2.3,0.98621,2e-05,1.26419]
[1776865127027,64.82,78430.64,2.3,0.98621,2e-05,1.26419]
[1776865127189,64.82,78430.64,2.3,0.98621,2e-05,1.26419]
[1776865127251,64.82,78431.07,2.3,0.98622,2e-05,1.26369]
[1776865127793,64.82,78433.32,2.3,0.98625,2e-05,1.26103]
[1776865128800,64.82,78443.35,2.3,0.9864,1e-05,1.24926]
[1776865129807,64.82,78442.04,2.3,0.98638,1e-05,1.25079]
[1776865132838,64.82,78444.81,2.3,0.98643,1e-05,1.24755]
[1776865133997,64.82,78439.7,2.3,0.98635,2e-05,1.25353]
[1776865139508,64.82,78440.57,2.3,0.98636,1e-05,1.25251]
[1776865139525,64.82,78436.53,2.3,0.9863,2e-05,1.25725]
[1776865139887,64.82,78442.35,2.3,0.98639,1e-05,1.25043]
[1776865140894,64.82,78444.65,2.3,0.98642,1e-05,1.24774]
[1776865141920,64.82,78451.76,2.3,0.98653,1e-05,1.23945]
[1776865142908,64.82,78469.66,2.3,0.98679,1e-05,1.21879]
[1776865143914,64.82,78476.17,2.3,0.98689,1e-05,1.21134]
[1776865145929,64.82,78478.47,2.3,0.98692,1e-05,1.20872]
[1776865146936,64.82,78474.09,2.3,0.98686,1e-05,1.21371]
[1776865147943,64.82,78468.94,2.3,0.98678,1e-05,1.21961]
[1776865149963,64.82,78476.31,2.3,0.98689,1e-05,1.21118]
[1776865150964,64.82,78467.04,2.3,0.98675,1e-05,1.22179]
[1776865152579,64.82,78467.04,2.3,0.98675,1e-05,1.22179]
[1776865152699,64.82,78467.04,2.3,0.98675,1e-05,1.22179]
[1776865152632,64.82,78469.31,2.3,0.98679,1e-05,1.21919]
[1776865153985,64.82,78472.5,2.3,0.98683,1e-05,1.21553]
[1776865154992,64.82,78466.81,2.3,0.98675,1e-05,1.22206]
[1776865158013,64.82,78472.05,2.3,0.98683,1e-05,1.21605]
[1776865160027,64.82,78474.28,2.3,0.98686,1e-05,1.2135]
[1776865161034,64.82,78477.33,2.3,0.9869,1e-05,1.21002]
[1776865162041,64.82,78480.37,2.3,0.98695,1e-05,1.20655]
[1776865163048,64.82,78474.49,2.3,0.98686,1e-05,1.21326]
[1776865164055,64.82,78479.22,2.3,0.98693,1e-05,1.20786]
[1776865165062,64.82,78484.03,2.3,0.987,1e-05,1.2024]
[1776865166069,64.82,78496.56,2.3,0.98718,1e-05,1.18825]
[1776865167076,64.82,78504.75,2.3,0.9873,1e-05,1.17908]
[1776865168083,64.82,78501.3,2.3,0.98725,1e-05,1.18294]
[1776865169090,64.82,78489.73,2.3,0.98708,1e-05,1.19595]
[1776865170097,64.82,78481.47,2.3,0.98696,1e-05,1.2053]
[1776865171104,64.82,78482.34,2.3,0.98701,1e-05,1.2011]
[1776865174125,64.82,78476.27,2.3,0.98692,1e-05,1.20799]
[1776865175132,64.82,78469.93,2.3,0.98683,1e-05,1.21523]
[1776865177146,64.82,78474.77,2.3,0.9869,1e-05,1.2097]
[1776865179160,64.82,78486.78,2.3,0.98707,1e-05,1.19607]
[1776865180167,64.82,78491.09,2.3,0.98714,1e-05,1.19121]
[1776865181173,64.82,78493.43,2.3,0.98717,1e-05,1.18858]
[1776865185202,64.82,78491.14,2.3,0.98714,1e-05,1.19115]
[1776865188223,64.82,78488.72,2.3,0.9871,1e-05,1.19388]
[1776865189230,64.82,78476.41,2.3,0.98692,1e-05,1.20784]
[1776865190237,64.82,78465.0,2.3,0.98676,1e-05,1.22089]
[1776865191244,64.82,78465.23,2.3,0.98676,1e-05,1.22062]
[1776865192251,64.82,78468.17,2.3,0.9868,1e-05,1.21725]
[1776865194265,64.82,78481.22,2.3,0.98699,1e-05,1.20237]
[1776865195272,64.82,78481.33,2.3,0.987,1e-05,1.20224]
[1776865196280,64.82,78474.32,2.3,0.98689,1e-05,1.21022]
[1776865198292,64.82,78480.07,2.3,0.98698,1e-05,1.20367]
[1776865199609,64.82,78474.89,2.3,0.9869,1e-05,1.20957]
[1776865200309,64.82,78477.09,2.3,0.98693,1e-05,1.20706]
[1776865201314,64.82,78482.76,2.3,0.98702,1e-05,1.20062]
[1776865202321,64.82,78486.94,2.3,0.98708,1e-05,1.19589]
[1776865204335,64.82,78474.43,2.3,0.9869,1e-05,1.21009]
[1776865205342,64.82,78459.87,2.3,0.98668,1e-05,1.22679]
[1776865206349,64.82,78468.82,2.3,0.98681,1e-05,1.2165]
[1776865207357,64.82,78486.36,2.3,0.98707,1e-05,1.19655]
[1776865208363,64.82,78489.71,2.3,0.98712,1e-05,1.19276]
[1776865210377,64.82,78497.89,2.3,0.98723,1e-05,1.18357]
[1776865211390,64.82,78505.67,2.3,0.98734,1e-05,1.17488]
[1776865212395,64.82,78521.0,2.3,0.98756,1e-05,1.15791]
[1776865213402,64.82,78515.6,2.3,0.98748,1e-05,1.16386]
[1776865214409,64.82,78511.67,2.3,0.98743,1e-05,1.16821]
[1776865215425,64.82,78507.36,2.3,0.98737,1e-05,1.173]
[1776865217440,64.82,78502.38,2.3,0.9873,1e-05,1.17855]
[1776865218447,64.82,78484.34,2.3,0.98704,1e-05,1.19883]
[1776865220461,64.82,78485.45,2.3,0.98705,1e-05,1.19758]
[1776865222475,64.82,78494.47,2.3,0.98718,1e-05,1.18741]
[1776865223482,64.82,78497.95,2.3,0.98723,1e-05,1.1835]
[1776865224489,64.82,78500.52,2.3,0.98727,1e-05,1.18063]
[1776865225496,64.82,78496.38,2.3,0.98721,1e-05,1.18526]
[1776865226503,64.82,78493.42,2.3,0.98717,1e-05,1.18859]
[1776865228517,64.82,78474.14,2.3,0.98689,1e-05,1.21042]
[1776865229524,64.82,78478.55,2.3,0.98696,1e-05,1.2054]
[1776865230531,64.82,78472.57,2.3,0.98687,1e-05,1.21221]
[1776865231538,64.82,78470.69,2.3,0.98688,1e-05,1.21113]
[1776865232545,64.82,78476.59,2.3,0.98696,1e-05,1.2044]
[1776865233556,64.82,78474.41,2.3,0.98693,1e-05,1.20688]
[1776865234559,64.82,78464.65,2.3,0.98679,1e-05,1.21804]
[1776865235566,64.82,78456.39,2.3,0.98667,1e-05,1.22754]
[1776865236573,64.82,78455.39,2.3,0.98665,1e-05,1.2287]
[1776865237580,64.82,78458.02,2.3,0.98669,1e-05,1.22566]
[1776865238587,64.82,78461.05,2.3,0.98673,1e-05,1.22217]
[1776865239594,64.82,78456.95,2.3,0.98667,1e-05,1.2269]
[1776865240601,64.82,78453.79,2.3,0.98663,1e-05,1.23055]
[1776865241642,64.82,78459.55,2.3,0.98671,1e-05,1.2239]
[1776865242615,64.82,78466.57,2.3,0.98682,1e-05,1.21584]
[1776865243622,64.82,78474.08,2.3,0.98692,1e-05,1.20726]
[1776865244629,64.82,78478.52,2.3,0.98699,1e-05,1.20221]
[1776865245636,64.82,78481.33,2.3,0.98703,1e-05,1.19903]
[1776865245918,64.82,78481.33,2.3,0.98703,1e-05,1.19903]
[1776865245936,64.82,78481.33,2.3,0.98703,1e-05,1.19903]
[1776865246643,64.82,78488.19,2.3,0.98713,1e-05,1.19128]
[1776865247649,64.82,78491.6,2.3,0.98718,1e-05,1.18744]
[1776865248657,64.82,78499.96,2.3,0.98729,1e-05,1.17807]
[1776865249663,64.82,78502.41,2.3,0.98733,1e-05,1.17534]
[1776865250671,64.82,78498.3,2.3,0.98727,1e-05,1.17993]
[1776865251678,64.82,78504.46,2.3,0.98736,1e-05,1.17306]
[1776865256713,64.82,78505.01,2.3,0.98737,1e-05,1.17245]
[1776865258803,64.82,78504.94,2.3,0.98736,1e-05,1.17252]
[1776865258864,64.82,78500.7,2.3,0.9873,1e-05,1.17725]
[1776865258938,64.82,78500.7,2.3,0.9873,1e-05,1.17725]
[1776865259734,64.82,78510.69,2.3,0.98744,1e-05,1.16614]
[1776865260741,64.82,78508.17,2.3,0.98741,1e-05,1.16894]
[1776865261748,64.82,78501.65,2.3,0.98732,1e-05,1.17619]
[1776865264769,64.82,78497.7,2.3,0.98726,1e-05,1.1806]
[1776865267790,64.82,78506.48,2.3,0.98739,1e-05,1.17081]
[1776865268797,64.82,78529.61,2.3,0.98771,1e-05,1.14534]
[1776865269805,64.82,78536.34,2.3,0.9878,1e-05,1.13802]
[1776865270813,64.82,78539.85,2.3,0.98785,1e-05,1.13421]
[1776865273834,64.82,78543.49,2.3,0.9879,1e-05,1.13027]
[1776865274865,64.82,78535.76,2.3,0.98779,1e-05,1.13865]
[1776865275853,64.82,78521.71,2.3,0.9876,1e-05,1.15399]
[1776865276859,64.82,78515.34,2.3,0.98751,1e-05,1.161]
[1776865277866,64.82,78510.5,2.3,0.98744,1e-05,1.16635]
[1776865278874,64.82,78506.22,2.3,0.98738,1e-05,1.1711]
[1776865278950,64.82,78506.22,2.3,0.98738,1e-05,1.1711]
[1776865279881,64.82,78500.37,2.3,0.9873,1e-05,1.17762]
[1776865281894,64.82,78514.36,2.3,0.9875,1e-05,1.16208]
[1776865282911,64.82,78536.9,2.3,0.98781,1e-05,1.13741]
[1776865283926,64.82,78536.9,2.3,0.98781,1e-05,1.13741]
[1776865283924,64.82,78552.66,2.3,0.98802,1e-05,1.12041]
[1776865284896,64.82,78552.66,2.3,0.98802,1e-05,1.12041]
[1776865284993,64.82,78586.5,2.3,0.98846,1e-05,1.0846]
[1776865286978,64.82,78610.41,2.3,0.98877,1e-05,1.05987]
[1776865287038,64.82,78595.98,2.3,0.98859,1e-05,1.07474]
[1776865287964,64.82,78578.75,2.3,0.98836,1e-05,1.09272]
[1776865289000,64.82,78578.75,2.3,0.98836,1e-05,1.09272]
[1776865289788,64.82,78578.75,2.3,0.98836,1e-05,1.09272]
[1776865289879,64.82,78563.42,2.3,0.98816,1e-05,1.10892]
[1776865289982,64.82,78566.08,2.3,0.9882,1e-05,1.10609]
[1776865290989,64.82,78578.06,2.3,0.98835,1e-05,1.09344]
[1776865291996,64.82,78579.3,2.3,0.9884,1e-05,1.08912]
[1776865292944,64.82,78579.3,2.3,0.9884,1e-05,1.08912]
[1776865293191,64.82,78579.3,2.3,0.9884,1e-05,1.08912]
[1776865293228,64.82,78579.3,2.3,0.9884,1e-05,1.08912]
[1776865293266,64.82,78579.3,2.3,0.9884,1e-05,1.08912]
[1776865293298,64.82,78579.3,2.3,0.9884,1e-05,1.08912]
[1776865293484,64.82,78579.3,2.3,0.9884,1e-05,1.08912]
[1776865293710,64.82,78579.3,2.3,0.9884,1e-05,1.08912]
[1776865294012,64.82,78560.34,2.3,0.98815,1e-05,1.10914]
[1776865295050,64.82,78539.13,2.3,0.98787,1e-05,1.13189]
[1776865296032,64.82,78544.49,2.3,0.98794,1e-05,1.12611]
[1776865298630,64.82,78565.22,2.3,0.98822,1e-05,1.10396]
[1776865299053,64.82,78578.58,2.3,0.98839,1e-05,1.08988]
[1776865300060,64.82,78580.19,2.3,0.98841,1e-05,1.08819]
[1776865302074,64.82,78574.44,2.3,0.98834,1e-05,1.09422]
[1776865303081,64.82,78583.41,2.3,0.98846,1e-05,1.08482]
[1776865304088,64.82,78587.36,2.3,0.98851,1e-05,1.0807]
[1776865305095,64.82,78574.54,2.3,0.98834,1e-05,1.09412]
[1776865306102,64.82,78576.1,2.3,0.98836,1e-05,1.09248]
[1776865307108,64.82,78581.89,2.3,0.98844,1e-05,1.08641]
[1776865308115,64.82,78588.21,2.3,0.98852,1e-05,1.07981]
[1776865310130,64.82,78591.74,2.3,0.98856,1e-05,1.07615]
[1776865311330,64.82,78578.28,2.3,0.98839,1e-05,1.09019]
[1776865312156,64.82,78572.28,2.3,0.98831,1e-05,1.0965]
[1776865314159,64.82,78579.1,2.3,0.9884,1e-05,1.08933]
[1776865315167,64.82,78592.3,2.3,0.98857,1e-05,1.07556]
[1776865316180,64.82,78594.49,2.3,0.9886,1e-05,1.07329]
[1776865317188,64.82,78604.74,2.3,0.98873,1e-05,1.06272]
[1776865318194,64.82,78599.81,2.3,0.98867,1e-05,1.0678]
[1776865319201,64.82,78594.19,2.3,0.98859,1e-05,1.0736]
[1776865320626,64.82,78594.19,2.3,0.98859,1e-05,1.0736]
[1776865320698,64.82,78594.19,2.3,0.98859,1e-05,1.0736]
[1776865320728,64.82,78594.19,2.3,0.98859,1e-05,1.0736]
[1776865320849,64.82,78594.19,2.3,0.98859,1e-05,1.0736]
[1776865320937,64.82,78594.19,2.3,0.98859,1e-05,1.0736]
[1776865320952,64.82,78590.58,2.3,0.98855,1e-05,1.07735]
[1776865321218,64.82,78595.3,2.3,0.98861,1e-05,1.07246]
[1776865322243,64.82,78591.12,2.3,0.98855,1e-05,1.07679]
[1776865323244,64.82,78584.01,2.3,0.98846,1e-05,1.08419]
[1776865324251,64.82,78596.3,2.3,0.98862,1e-05,1.07142]
[1776865325636,64.82,78607.48,2.3,0.98876,1e-05,1.05991]
[1776865326266,64.82,78609.71,2.3,0.98879,1e-05,1.05762]
[1776865327273,64.82,78612.51,2.3,0.98883,1e-05,1.05476]
[1776865329287,64.82,78617.0,2.3,0.98888,1e-05,1.05019]
[1776865330294,64.82,78624.86,2.3,0.98898,1e-05,1.04221]
[1776865331301,64.82,78617.13,2.3,0.98889,1e-05,1.05005]
[1776865332309,64.82,78614.18,2.3,0.98885,1e-05,1.05306]
[1776865333316,64.82,78623.55,2.3,0.98897,1e-05,1.04354]
[1776865334670,64.82,78623.55,2.3,0.98897,1e-05,1.04354]
[1776865334793,64.82,78633.46,2.3,0.98909,1e-05,1.03355]
[1776865335339,64.82,78648.45,2.3,0.98927,1e-05,1.01858]
[1776865336502,64.82,78655.64,2.3,0.98936,1e-05,1.01147]
[1776865337380,64.82,78670.68,2.3,0.98954,1e-05,0.99672]
[1776865338387,64.82,78669.75,2.3,0.98953,1e-05,0.99762]
[1776865339613,64.82,78669.75,2.3,0.98953,1e-05,0.99762]
[1776865339655,64.82,78662.45,2.3,0.98944,1e-05,1.00477]
[1776865340415,64.82,78649.21,2.3,0.98928,1e-05,1.01783]
[1776865341423,64.82,78641.98,2.3,0.98919,1e-05,1.02502]
[1776865343435,64.82,78644.52,2.3,0.98922,1e-05,1.02249]
[1776865346456,64.82,78640.74,2.3,0.98918,1e-05,1.02626]
[1776865347464,64.82,78637.54,2.3,0.98914,1e-05,1.02946]
[1776865348478,64.82,78642.46,2.3,0.9892,1e-05,1.02454]
[1776865350492,64.82,78636.19,2.3,0.98912,1e-05,1.03081]
[1776865351498,64.82,78634.42,2.3,0.98913,1e-05,1.02967]
[1776865356534,64.82,78631.56,2.3,0.98909,1e-05,1.03254]
[1776865357606,64.82,78631.56,2.3,0.98909,1e-05,1.03254]
[1776865357693,64.82,78631.56,2.3,0.98909,1e-05,1.03254]
[1776865357709,64.82,78631.56,2.3,0.98909,1e-05,1.03254]
[1776865358550,64.82,78625.05,2.3,0.98901,1e-05,1.03909]
[1776865359558,64.82,78610.43,2.3,0.98883,1e-05,1.05393]
[1776865360565,64.82,78602.93,2.3,0.98874,1e-05,1.06161]
[1776865361572,64.82,78600.21,2.3,0.9887,1e-05,1.06441]
[1776865363586,64.82,78607.84,2.3,0.9888,1e-05,1.05658]
[1776865364594,64.82,78616.5,2.3,0.98891,1e-05,1.04775]
[1776865365602,64.82,78626.28,2.3,0.98903,1e-05,1.03785]
[1776865366609,64.82,78628.31,2.3,0.98905,1e-05,1.03581]
[1776865368627,64.82,78636.11,2.3,0.98915,1e-05,1.02798]
[1776865370640,64.82,78633.97,2.3,0.98912,1e-05,1.03012]
[1776865371647,64.82,78630.2,2.3,0.98908,1e-05,1.03391]
[1776865372654,64.82,78626.06,2.3,0.98903,1e-05,1.03807]
[1776865373661,64.82,78622.13,2.3,0.98898,1e-05,1.04204]
[1776865374668,64.82,78625.16,2.3,0.98902,1e-05,1.03898]
[1776865375675,64.82,78631.47,2.3,0.98909,1e-05,1.03263]
[1776865377692,64.82,78629.13,2.3,0.98906,1e-05,1.03498]
[1776865380713,64.82,78625.59,2.3,0.98902,1e-05,1.03855]
[1776865382729,64.82,78617.68,2.3,0.98892,1e-05,1.04655]
[1776865383736,64.82,78622.81,2.3,0.98899,1e-05,1.04136]
[1776865384743,64.82,78618.85,2.3,0.98894,1e-05,1.04536]
[1776865385750,64.82,78610.7,2.3,0.98883,1e-05,1.05366]
[1776865386757,64.82,78602.58,2.3,0.98873,1e-05,1.06197]
[1776865388771,64.82,78603.35,2.3,0.98874,1e-05,1.06118]
[1776865390785,64.82,78613.79,2.3,0.98887,1e-05,1.05051]
[1776865391792,64.82,78610.68,2.3,0.98883,1e-05,1.05368]
[1776865392707,64.82,78610.68,2.3,0.98883,1e-05,1.05368]
[1776865392939,64.82,78610.68,2.3,0.98883,1e-05,1.05368]
[1776865392996,64.82,78612.3,2.3,0.98885,1e-05,1.05202]
[1776865393806,64.82,78619.6,2.3,0.98895,1e-05,1.0446]
[1776865395757,64.82,78620.16,2.3,0.98895,1e-05,1.04404]
[1776865395809,64.82,78620.16,2.3,0.98895,1e-05,1.04404]
[1776865395939,64.82,78620.16,2.3,0.98895,1e-05,1.04404]
[1776865396020,64.82,78616.57,2.3,0.98891,1e-05,1.04768]
[1776865396827,64.82,78610.83,2.3,0.98884,1e-05,1.05352]
[1776865397834,64.82,78616.85,2.3,0.98891,1e-05,1.04739]
[1776865399848,64.82,78614.02,2.3,0.98888,1e-05,1.05027]
[1776865400072,64.82,78614.02,2.3,0.98888,1e-05,1.05027]
[1776865400191,64.82,78614.02,2.3,0.98888,1e-05,1.05027]
[1776865400854,64.82,78622.95,2.3,0.98899,1e-05,1.04121]
[1776865401904,64.82,78622.95,2.3,0.98899,1e-05,1.04121]
[1776865401943,64.82,78622.95,2.3,0.98899,1e-05,1.04121]
[1776865401961,64.82,78622.95,2.3,0.98899,1e-05,1.04121]
[1776865402194,64.82,78622.19,2.3,0.98898,1e-05,1.04198]
[1776865403876,64.82,78619.33,2.3,0.98894,1e-05,1.04488]
[1776865405890,64.82,78608.2,2.3,0.9888,1e-05,1.05621]
[1776865406897,64.82,78599.52,2.3,0.98869,1e-05,1.06512]
[1776865407904,64.82,78587.15,2.3,0.98853,1e-05,1.07792]
[1776865408911,64.82,78585.1,2.3,0.98851,1e-05,1.08005]
[1776865409918,64.82,78581.67,2.3,0.98846,1e-05,1.08363]
[1776865411932,64.82,78579.86,2.3,0.98847,1e-05,1.08251]
[1776865413946,64.82,78584.78,2.3,0.98853,1e-05,1.07738]
[1776865414953,64.82,78589.22,2.3,0.98859,1e-05,1.07277]
[1776865416967,64.82,78596.47,2.3,0.98868,1e-05,1.06528]
[1776865417974,64.82,78603.24,2.3,0.98877,1e-05,1.05832]
[1776865418981,64.82,78608.03,2.3,0.98883,1e-05,1.05343]
[1776865419988,64.82,78612.56,2.3,0.98889,1e-05,1.04881]
[1776865422680,64.82,78611.63,2.3,0.98888,1e-05,1.04976]
[1776865422700,64.82,78611.63,2.3,0.98888,1e-05,1.04976]
[1776865422772,64.82,78611.63,2.3,0.98888,1e-05,1.04976]
[1776865422878,64.82,78611.63,2.3,0.98888,1e-05,1.04976]
[1776865422936,64.82,78611.63,2.3,0.98888,1e-05,1.04976]
[1776865423009,64.82,78609.37,2.3,0.98885,1e-05,1.05206]
[1776865424016,64.82,78617.87,2.3,0.98895,1e-05,1.04342]
[1776865425023,64.82,78623.03,2.3,0.98902,1e-05,1.0382]
[1776865426793,64.82,78624.84,2.3,0.98904,1e-05,1.03638]
[1776865426938,64.82,78624.84,2.3,0.98904,1e-05,1.03638]
[1776865426964,64.82,78624.84,2.3,0.98904,1e-05,1.03638]
[1776865426988,64.82,78624.84,2.3,0.98904,1e-05,1.03638]
[1776865427036,64.82,78622.42,2.3,0.98901,1e-05,1.03882]
[1776865427096,64.82,78622.42,2.3,0.98901,1e-05,1.03882]
[1776865427181,64.82,78622.42,2.3,0.98901,1e-05,1.03882]
[1776865427227,64.82,78622.42,2.3,0.98901,1e-05,1.03882]
[1776865427445,64.82,78622.42,2.3,0.98901,1e-05,1.03882]
[1776865428044,64.82,78624.71,2.3,0.98904,1e-05,1.03651]
[1776865429051,64.82,78634.49,2.3,0.98916,1e-05,1.0267]
[1776865430058,64.82,78648.01,2.3,0.98933,1e-05,1.01325]
[1776865431065,64.82,78645.08,2.3,0.98929,1e-05,1.01615]
[1776865432072,64.82,78639.05,2.3,0.98922,1e-05,1.02215]
[1776865433078,64.82,78633.9,2.3,0.98915,1e-05,1.02729]
[1776865435094,64.82,78629.86,2.3,0.9891,1e-05,1.03133]
[1776865436104,64.82,78626.54,2.3,0.98906,1e-05,1.03467]
[1776865437107,64.82,78624.19,2.3,0.98903,1e-05,1.03703]
[1776865438650,64.82,78624.19,2.3,0.98903,1e-05,1.03703]
[1776865438692,64.82,78624.19,2.3,0.98903,1e-05,1.03703]
[1776865438697,64.82,78624.19,2.3,0.98903,1e-05,1.03703]
[1776865438712,64.82,78624.19,2.3,0.98903,1e-05,1.03703]
[1776865438819,64.82,78624.19,2.3,0.98903,1e-05,1.03703]
[1776865438858,64.82,78624.19,2.3,0.98903,1e-05,1.03703]
[1776865438927,64.82,78624.19,2.3,0.98903,1e-05,1.03703]
[1776865438943,64.82,78624.19,2.3,0.98903,1e-05,1.03703]
[1776865439028,64.82,78625.39,2.3,0.98905,1e-05,1.03583]
[1776865441136,64.82,78618.2,2.3,0.98896,1e-05,1.04309]
[1776865442144,64.82,78606.98,2.3,0.98882,1e-05,1.0545]
[1776865443150,64.82,78603.14,2.3,0.98877,1e-05,1.05843]
[1776865445945,64.82,78599.58,2.3,0.98872,1e-05,1.06208]
[1776865447934,64.82,78598.33,2.3,0.98871,1e-05,1.06337]
[1776865448006,64.82,78598.33,2.3,0.98871,1e-05,1.06337]
[1776865448187,64.82,78599.5,2.3,0.98872,1e-05,1.06216]
[1776865448244,64.82,78599.5,2.3,0.98872,1e-05,1.06216]
[1776865448352,64.82,78599.5,2.3,0.98872,1e-05,1.06216]
[1776865448436,64.82,78599.5,2.3,0.98872,1e-05,1.06216]
[1776865448459,64.82,78599.5,2.3,0.98872,1e-05,1.06216]
[1776865448568,64.82,78599.5,2.3,0.98872,1e-05,1.06216]
[1776865448674,64.82,78599.5,2.3,0.98872,1e-05,1.06216]
[1776865448690,64.82,78599.5,2.3,0.98872,1e-05,1.06216]
[1776865448783,64.82,78599.5,2.3,0.98872,1e-05,1.06216]
[1776865448883,64.82,78603.3,2.3,0.98877,1e-05,1.05826]
[1776865450200,64.82,78610.73,2.3,0.98887,1e-05,1.05067]
[1776865451443,64.82,78610.73,2.3,0.98887,1e-05,1.05067]
[1776865451689,64.82,78610.73,2.3,0.98887,1e-05,1.05067]
[1776865451840,64.82,78610.73,2.3,0.98887,1e-05,1.05067]
[1776865451846,64.82,78610.73,2.3,0.98887,1e-05,1.05067]
[1776865451936,64.82,78610.73,2.3,0.98887,1e-05,1.05067]
[1776865451957,64.82,78610.73,2.3,0.98887,1e-05,1.05067]
[1776865451975,64.82,78614.1,2.3,0.98891,1e-05,1.04724]
[1776865452189,64.82,78614.1,2.3,0.98891,1e-05,1.04724]
[1776865453906,64.82,78621.09,2.3,0.98899,1e-05,1.04016]
[1776865455235,64.82,78615.57,2.3,0.98893,1e-05,1.04575]
[1776865456152,64.82,78615.57,2.3,0.98893,1e-05,1.04575]
[1776865456190,64.82,78615.57,2.3,0.98893,1e-05,1.04575]
[1776865456639,64.82,78615.57,2.3,0.98893,1e-05,1.04575]
[1776865456689,64.82,78615.57,2.3,0.98893,1e-05,1.04575]
[1776865456742,64.82,78615.57,2.3,0.98893,1e-05,1.04575]
[1776865456952,64.82,78615.57,2.3,0.98893,1e-05,1.04575]
[1776865456955,64.82,78614.46,2.3,0.98891,1e-05,1.04688]
[1776865458256,64.82,78619.55,2.3,0.98898,1e-05,1.04172]
[1776865460425,64.82,78620.8,2.3,0.98899,1e-05,1.04046]
[1776865460437,64.82,78620.8,2.3,0.98899,1e-05,1.04046]
[1776865460572,64.82,78620.8,2.3,0.98899,1e-05,1.04046]
[1776865460676,64.82,78620.8,2.3,0.98899,1e-05,1.04046]
[1776865460693,64.82,78620.8,2.3,0.98899,1e-05,1.04046]
[1776865460741,64.82,78620.8,2.3,0.98899,1e-05,1.04046]
[1776865460782,64.82,78620.8,2.3,0.98899,1e-05,1.04046]
[1776865460890,64.82,78620.8,2.3,0.98899,1e-05,1.04046]
[1776865460938,64.82,78620.8,2.3,0.98899,1e-05,1.04046]
[1776865460998,64.82,78620.8,2.3,0.98899,1e-05,1.04046]
[1776865461105,64.82,78620.8,2.3,0.98899,1e-05,1.04046]
[1776865461099,64.82,78618.7,2.3,0.98896,1e-05,1.04258]
[1776865461194,64.82,78618.7,2.3,0.98896,1e-05,1.04258]
[1776865461230,64.82,78618.7,2.3,0.98896,1e-05,1.04258]
[1776865461338,64.82,78618.7,2.3,0.98896,1e-05,1.04258]
[1776865461438,64.82,78618.7,2.3,0.98896,1e-05,1.04258]
[1776865461471,64.82,78618.7,2.3,0.98896,1e-05,1.04258]
[1776865461560,64.82,78618.7,2.3,0.98896,1e-05,1.04258]
[1776865461663,64.82,78618.7,2.3,0.98896,1e-05,1.04258]
[1776865461695,64.82,78618.7,2.3,0.98896,1e-05,1.04258]
[1776865461769,64.82,78618.7,2.3,0.98896,1e-05,1.04258]
[1776865461871,64.82,78618.7,2.3,0.98896,1e-05,1.04258]
[1776865461936,64.82,78618.7,2.3,0.98896,1e-05,1.04258]
[1776865461978,64.82,78618.7,2.3,0.98896,1e-05,1.04258]
[1776865462082,64.82,78618.7,2.3,0.98896,1e-05,1.04258]
[1776865462079,64.82,78616.62,2.3,0.98894,1e-05,1.04469]
[1776865462192,64.82,78616.62,2.3,0.98894,1e-05,1.04469]
[1776865462304,64.82,78616.62,2.3,0.98894,1e-05,1.04469]
[1776865462413,64.82,78616.62,2.3,0.98894,1e-05,1.04469]
[1776865462441,64.82,78616.62,2.3,0.98894,1e-05,1.04469]
[1776865462520,64.82,78616.62,2.3,0.98894,1e-05,1.04469]
[1776865462646,64.82,78616.62,2.3,0.98894,1e-05,1.04469]
[1776865462690,64.82,78616.62,2.3,0.98894,1e-05,1.04469]
[1776865462754,64.82,78616.62,2.3,0.98894,1e-05,1.04469]
[1776865465435,64.82,78616.5,2.3,0.98894,1e-05,1.04481]
[1776865465692,64.82,78616.5,2.3,0.98894,1e-05,1.04481]
[1776865465798,64.82,78616.5,2.3,0.98894,1e-05,1.04481]
[1776865465951,64.82,78616.5,2.3,0.98894,1e-05,1.04481]
[1776865466010,64.82,78616.5,2.3,0.98894,1e-05,1.04481]
[1776865466201,64.82,78616.92,2.3,0.98894,1e-05,1.04438]
[1776865466314,64.82,78616.92,2.3,0.98894,1e-05,1.04438]
[1776865466315,64.82,78621.21,2.3,0.989,1e-05,1.04004]
[1776865467822,64.82,78621.21,2.3,0.989,1e-05,1.04004]
[1776865467938,64.82,78621.21,2.3,0.989,1e-05,1.04004]
[1776865468039,64.82,78623.94,2.3,0.98903,1e-05,1.03729]
[1776865469440,64.82,78623.56,2.3,0.98903,1e-05,1.03767]
[1776865469688,64.82,78623.56,2.3,0.98903,1e-05,1.03767]
[1776865469704,64.82,78623.56,2.3,0.98903,1e-05,1.03767]
[1776865469817,64.82,78623.56,2.3,0.98903,1e-05,1.03767]
[1776865469935,64.82,78623.56,2.3,0.98903,1e-05,1.03767]
[1776865469946,64.82,78623.56,2.3,0.98903,1e-05,1.03767]
[1776865470054,64.82,78623.56,2.3,0.98903,1e-05,1.03767]
[1776865470161,64.82,78623.68,2.3,0.98903,1e-05,1.03755]
[1776865470189,64.82,78623.68,2.3,0.98903,1e-05,1.03755]
[1776865471350,64.82,78629.04,2.3,0.98912,1e-05,1.02924]
[1776865472357,64.82,78636.37,2.3,0.98921,1e-05,1.02192]
[1776865474371,64.82,78638.04,2.3,0.98923,1e-05,1.02025]
[1776865475378,64.82,78629.24,2.3,0.98913,1e-05,1.02904]
[1776865476385,64.82,78623.24,2.3,0.98905,1e-05,1.03507]
[1776865478375,64.82,78621.41,2.3,0.98903,1e-05,1.03691]
[1776865478439,64.82,78621.41,2.3,0.98903,1e-05,1.03691]
[1776865478516,64.82,78623.53,2.3,0.98905,1e-05,1.03477]
[1776865479416,64.82,78623.53,2.3,0.98905,1e-05,1.03477]
[1776865479419,64.82,78623.53,2.3,0.98905,1e-05,1.03477]
[1776865479482,64.82,78626.48,2.3,0.98909,1e-05,1.03181]
[1776865481450,64.82,78628.77,2.3,0.98912,1e-05,1.02951]
[1776865483430,64.82,78629.96,2.3,0.98913,1e-05,1.02832]
[1776865484419,64.82,78630.1,2.3,0.98914,1e-05,1.02818]
[1776865484536,64.82,78630.1,2.3,0.98914,1e-05,1.02818]
[1776865484559,64.82,78623.66,2.3,0.98906,1e-05,1.03464]
[1776865485479,64.82,78615.38,2.3,0.98895,1e-05,1.043]
[1776865486485,64.82,78612.75,2.3,0.98892,1e-05,1.04567]
[1776865487491,64.82,78612.75,2.3,0.98892,1e-05,1.04567]
[1776865487501,64.82,78617.79,2.3,0.98898,1e-05,1.04056]
[1776865489511,64.82,78620.11,2.3,0.98901,1e-05,1.03822]
[1776865490409,64.82,78620.11,2.3,0.98901,1e-05,1.03822]
[1776865490455,64.82,78620.11,2.3,0.98901,1e-05,1.03822]
[1776865490518,64.82,78616.21,2.3,0.98896,1e-05,1.04216]
[1776865491525,64.82,78619.71,2.3,0.98901,1e-05,1.03862]
[1776865492835,64.82,78619.71,2.3,0.98901,1e-05,1.03862]
[1776865492936,64.82,78619.71,2.3,0.98901,1e-05,1.03862]
[1776865492946,64.82,78619.71,2.3,0.98901,1e-05,1.03862]
[1776865493033,64.82,78617.27,2.3,0.98898,1e-05,1.04109]
[1776865493539,64.82,78623.48,2.3,0.98905,1e-05,1.03482]
[1776865495553,64.82,78632.75,2.3,0.98917,1e-05,1.02553]
[1776865496279,64.82,78632.75,2.3,0.98917,1e-05,1.02553]
[1776865496410,64.82,78632.75,2.3,0.98917,1e-05,1.02553]
[1776865496443,64.82,78632.75,2.3,0.98917,1e-05,1.02553]
[1776865496511,64.82,78632.75,2.3,0.98917,1e-05,1.02553]
[1776865496607,64.82,78632.75,2.3,0.98917,1e-05,1.02553]
[1776865496703,64.82,78632.75,2.3,0.98917,1e-05,1.02553]
[1776865496711,64.82,78632.75,2.3,0.98917,1e-05,1.02553]
[1776865496824,64.82,78632.75,2.3,0.98917,1e-05,1.02553]
[1776865496947,64.82,78632.75,2.3,0.98917,1e-05,1.02553]
[1776865497067,64.82,78632.75,2.3,0.98917,1e-05,1.02553]
[1776865497166,64.82,78634.94,2.3,0.9892,1e-05,1.02334]
[1776865497569,64.82,78639.85,2.3,0.98926,1e-05,1.01846]
[1776865498700,64.82,78639.85,2.3,0.98926,1e-05,1.01846]
[1776865498939,64.82,78639.85,2.3,0.98926,1e-05,1.01846]
[1776865499040,64.82,78640.07,2.3,0.98926,1e-05,1.01824]
[1776865499443,64.82,78640.07,2.3,0.98926,1e-05,1.01824]
[1776865499702,64.82,78640.07,2.3,0.98926,1e-05,1.01824]
[1776865499741,64.82,78640.07,2.3,0.98926,1e-05,1.01824]
[1776865499848,64.82,78640.07,2.3,0.98926,1e-05,1.01824]
[1776865499943,64.82,78640.07,2.3,0.98926,1e-05,1.01824]
[1776865499979,64.82,78640.07,2.3,0.98926,1e-05,1.01824]
[1776865500088,64.82,78640.07,2.3,0.98926,1e-05,1.01824]
[1776865500218,64.82,78640.07,2.3,0.98926,1e-05,1.01824]
[1776865500592,64.82,78636.97,2.3,0.98922,1e-05,1.02132]
[1776865501599,64.82,78631.4,2.3,0.98915,1e-05,1.02688]
[1776865503029,64.82,78631.4,2.3,0.98915,1e-05,1.02688]
[1776865503101,64.82,78631.4,2.3,0.98915,1e-05,1.02688]
[1776865503130,64.82,78636.27,2.3,0.98921,1e-05,1.02202]
[1776865503213,64.82,78636.27,2.3,0.98921,1e-05,1.02202]
[1776865504235,64.82,78637.52,2.3,0.98923,1e-05,1.02077]
[1776865504441,64.82,78637.52,2.3,0.98923,1e-05,1.02077]
[1776865504621,64.82,78640.76,2.3,0.98927,1e-05,1.01755]
[1776865505628,64.82,78652.68,2.3,0.98941,1e-05,1.00577]
[1776865506635,64.82,78660.98,2.3,0.98951,1e-05,0.99764]
[1776865507642,64.82,78662.84,2.3,0.98953,1e-05,0.99582]
[1776865508650,64.82,78667.99,2.3,0.98959,1e-05,0.99081]
[1776865510664,64.82,78664.94,2.3,0.98956,1e-05,0.99378]
[1776865511671,64.82,78658.19,2.3,0.98948,1e-05,1.00037]
[1776865513301,64.82,78658.59,2.3,0.98948,1e-05,0.99998]
[1776865513380,64.82,78658.59,2.3,0.98948,1e-05,0.99998]
[1776865513451,64.82,78658.59,2.3,0.98948,1e-05,0.99998]
[1776865513472,64.82,78658.59,2.3,0.98948,1e-05,0.99998]
[1776865514175,64.82,78658.59,2.3,0.98948,1e-05,0.99998]
[1776865514191,64.82,78658.59,2.3,0.98948,1e-05,0.99998]
[1776865513685,64.82,78649.75,2.3,0.98938,1e-05,1.00866]
[1776865514328,64.82,78649.75,2.3,0.98938,1e-05,1.00866]
[1776865514435,64.82,78649.75,2.3,0.98938,1e-05,1.00866]
[1776865514542,64.82,78649.75,2.3,0.98938,1e-05,1.00866]
[1776865514651,64.82,78649.75,2.3,0.98938,1e-05,1.00866]
[1776865514691,64.82,78649.75,2.3,0.98938,1e-05,1.00866]
[1776865514771,64.82,78649.75,2.3,0.98938,1e-05,1.00866]
[1776865514871,64.82,78649.75,2.3,0.98938,1e-05,1.00866]
[1776865514936,64.82,78649.75,2.3,0.98938,1e-05,1.00866]
[1776865515047,64.82,78649.75,2.3,0.98938,1e-05,1.00866]
[1776865515154,64.82,78649.75,2.3,0.98938,1e-05,1.00866]
[1776865515198,64.82,78649.75,2.3,0.98938,1e-05,1.00866]
[1776865515214,64.82,78649.64,2.3,0.98937,1e-05,1.00877]
[1776865515323,64.82,78649.64,2.3,0.98937,1e-05,1.00877]
[1776865515574,64.82,78649.64,2.3,0.98937,1e-05,1.00877]
[1776865515689,64.82,78649.64,2.3,0.98937,1e-05,1.00877]
[1776865515933,64.82,78649.64,2.3,0.98937,1e-05,1.00877]
[1776865516024,64.82,78661.5,2.3,0.98952,1e-05,0.99713]
[1776865516259,64.82,78661.5,2.3,0.98952,1e-05,0.99713]
[1776865516375,64.82,78661.5,2.3,0.98952,1e-05,0.99713]
[1776865516437,64.82,78661.5,2.3,0.98952,1e-05,0.99713]
[1776865516476,64.82,78661.5,2.3,0.98952,1e-05,0.99713]
[1776865516586,64.82,78661.5,2.3,0.98952,1e-05,0.99713]
[1776865516690,64.82,78661.5,2.3,0.98952,1e-05,0.99713]
[1776865516740,64.82,78661.5,2.3,0.98952,1e-05,0.99713]
[1776865517186,64.82,78661.5,2.3,0.98952,1e-05,0.99713]
[1776865516841,64.82,78675.69,2.3,0.98968,1e-05,0.98336]
[1776865517714,64.82,78675.36,2.3,0.98968,1e-05,0.98367]
[1776865519728,64.82,78677.35,2.3,0.9897,1e-05,0.98175]
[1776865520735,64.82,78674.65,2.3,0.98967,1e-05,0.98436]
[1776865521777,64.82,78663.86,2.3,0.98954,1e-05,0.99483]
[1776865522753,64.82,78654.87,2.3,0.98944,1e-05,1.00362]
[1776865523759,64.82,78649.24,2.3,0.98937,1e-05,1.00916]
[1776865524766,64.82,78645.16,2.3,0.98932,1e-05,1.01319]
[1776865526781,64.82,78642.71,2.3,0.98929,1e-05,1.01562]
[1776865527936,64.82,78642.71,2.3,0.98929,1e-05,1.01562]
[1776865528196,64.82,78642.71,2.3,0.98929,1e-05,1.01562]
[1776865527955,64.82,78640.48,2.3,0.98926,1e-05,1.01783]
[1776865528795,64.82,78643.99,2.3,0.98931,1e-05,1.01435]
[1776865530812,64.82,78635.14,2.3,0.9892,1e-05,1.02314]
[1776865531818,64.82,78639.49,2.3,0.98928,1e-05,1.01592]
[1776865533128,64.82,78639.49,2.3,0.98928,1e-05,1.01592]
[1776865533166,64.82,78656.57,2.3,0.98949,1e-05,0.9991]
[1776865533837,64.82,78657.71,2.3,0.9895,1e-05,0.99798]
[1776865536417,64.82,78659.57,2.3,0.98952,1e-05,0.99616]
[1776865536855,64.82,78667.84,2.3,0.98962,1e-05,0.98812]
[1776865537862,64.82,78671.75,2.3,0.98967,1e-05,0.98434]
[1776865538869,64.82,78663.97,2.3,0.98957,1e-05,0.99188]
[1776865539876,64.82,78665.93,2.3,0.9896,1e-05,0.98997]
[1776865540883,64.82,78677.84,2.3,0.98974,1e-05,0.97846]
[1776865541891,64.82,78681.18,2.3,0.98978,1e-05,0.97526]
[1776865543905,64.82,78674.17,2.3,0.9897,1e-05,0.982]
[1776865544912,64.82,78665.97,2.3,0.9896,1e-05,0.98993]
[1776865545770,64.82,78665.97,2.3,0.9896,1e-05,0.98993]
[1776865545942,64.82,78665.97,2.3,0.9896,1e-05,0.98993]
[1776865546030,64.82,78666.19,2.3,0.9896,1e-05,0.98972]
[1776865546929,64.82,78671.24,2.3,0.98966,1e-05,0.98483]
[1776865547936,64.82,78680.25,2.3,0.98977,1e-05,0.97615]
[1776865548943,64.82,78680.46,2.3,0.98977,1e-05,0.97595]
[1776865550957,64.82,78684.79,2.3,0.98982,1e-05,0.9718]
[1776865551964,64.82,78696.84,2.3,0.98996,1e-05,0.96033]
[1776865552971,64.82,78701.53,2.3,0.99001,1e-05,0.9559]
[1776865553989,64.82,78685.08,2.3,0.98982,1e-05,0.97152]
[1776865554988,64.82,78675.85,2.3,0.98972,1e-05,0.98038]
[1776865555994,64.82,78676.43,2.3,0.98972,1e-05,0.97982]
[1776865557000,64.82,78686.88,2.3,0.98984,1e-05,0.9698]
[1776865558008,64.82,78685.46,2.3,0.98983,1e-05,0.97116]
[1776865559742,64.82,78685.47,2.3,0.98983,1e-05,0.97115]
[1776865560043,64.82,78693.13,2.3,0.98992,1e-05,0.96385]
[1776865561048,64.82,78698.09,2.3,0.98997,1e-05,0.95915]
[1776865563254,64.82,78697.68,2.3,0.98997,1e-05,0.95954]
[1776865563061,64.82,78682.14,2.3,0.98979,1e-05,0.97434]
[1776865564069,64.82,78684.3,2.3,0.98981,1e-05,0.97227]
[1776865565076,64.82,78691.78,2.3,0.9899,1e-05,0.96513]
[1776865566083,64.82,78695.24,2.3,0.98994,1e-05,0.96185]
[1776865567090,64.82,78698.26,2.3,0.98998,1e-05,0.95899]
[1776865568097,64.82,78703.19,2.3,0.99003,1e-05,0.95433]
[1776865569104,64.82,78699.91,2.3,0.98999,1e-05,0.95743]
[1776865570111,64.82,78696.5,2.3,0.98996,1e-05,0.96065]
[1776865571353,64.82,78697.61,2.3,0.98997,1e-05,0.9596]
[1776865571445,64.82,78697.61,2.3,0.98997,1e-05,0.9596]
[1776865572125,64.82,78694.26,2.3,0.98993,1e-05,0.96278]
[1776865577160,64.82,78689.95,2.3,0.98988,1e-05,0.96687]
[1776865579174,64.82,78697.51,2.3,0.98997,1e-05,0.9597]
[1776865580181,64.82,78699.85,2.3,0.98999,1e-05,0.95748]
[1776865581188,64.82,78696.48,2.3,0.98995,1e-05,0.96067]
[1776865582195,64.82,78701.26,2.3,0.99001,1e-05,0.95615]
[1776865583202,64.82,78705.02,2.3,0.99005,1e-05,0.95261]
[1776865584209,64.82,78699.6,2.3,0.98999,1e-05,0.95772]
[1776865585216,64.82,78692.48,2.3,0.98991,1e-05,0.96447]
[1776865586227,64.82,78700.92,2.3,0.99001,1e-05,0.95647]
[1776865587261,64.82,78715.6,2.3,0.99017,1e-05,0.9427]
[1776865588242,64.82,78736.09,2.3,0.9904,1e-05,0.92375]
[1776865588725,64.82,78736.09,2.3,0.9904,1e-05,0.92375]
[1776865589265,64.82,78768.28,2.3,0.99075,1e-05,0.89461]
[1776865590273,64.83,78791.62,2.3,0.991,1e-05,0.87405]
[1776865591279,64.84,78774.91,2.3,0.99084,1e-05,0.8871]
[1776865592295,64.84,78763.88,2.3,0.99072,1e-05,0.89706]
[1776865593702,64.84,78763.88,2.3,0.99072,1e-05,0.89706]
[1776865593797,64.84,78741.37,2.3,0.99047,1e-05,0.91741]
[1776865594705,64.84,78741.37,2.3,0.99047,1e-05,0.91741]
[1776865594786,64.84,78718.91,2.3,0.99022,1e-05,0.93808]
[1776865595323,64.84,78726.72,2.3,0.99031,1e-05,0.93085]
[1776865596331,64.84,78736.37,2.3,0.99042,1e-05,0.92198]
[1776865597338,64.84,78738.18,2.3,0.99044,1e-05,0.92032]
[1776865598990,64.84,78738.18,2.3,0.99044,1e-05,0.92032]
[1776865599021,64.84,78733.48,2.3,0.99039,1e-05,0.92463]
[1776865599352,64.84,78729.65,2.3,0.99034,1e-05,0.92815]
[1776865600359,64.84,78711.5,2.3,0.99014,1e-05,0.94499]
[1776865601366,64.84,78704.35,2.3,0.99006,1e-05,0.95169]
[1776865602373,64.84,78700.49,2.3,0.99001,1e-05,0.95533]
[1776865603386,64.84,78698.17,2.3,0.98999,1e-05,0.95752]
[1776865604392,64.84,78718.78,2.3,0.99022,1e-05,0.9382]
[1776865605399,64.84,78724.97,2.3,0.99029,1e-05,0.93247]
[1776865606410,64.84,78728.54,2.3,0.99033,1e-05,0.92917]
[1776865607417,64.84,78726.35,2.3,0.99031,1e-05,0.93119]
[1776865608424,64.84,78715.8,2.3,0.99019,1e-05,0.94098]
[1776865609434,64.84,78712.09,2.3,0.99015,1e-05,0.94444]
[1776865610440,64.84,78701.25,2.3,0.99002,1e-05,0.95461]
[1776865611448,64.84,78699.93,2.3,0.99001,1e-05,0.95586]
[1776865612455,64.84,78703.37,2.3,0.99005,1e-05,0.95261]
[1776865613462,64.84,78701.23,2.3,0.99002,1e-05,0.95463]
[1776865614469,64.84,78695.56,2.3,0.98996,1e-05,0.95999]
[1776865615475,64.84,78686.49,2.3,0.98985,1e-05,0.96861]
[1776865616483,64.84,78681.34,2.3,0.98979,1e-05,0.97353]
[1776865617490,64.84,78670.1,2.3,0.98966,1e-05,0.98434]
[1776865618497,64.84,78670.84,2.3,0.98967,1e-05,0.98363]
[1776865619504,64.84,78662.99,2.3,0.98958,1e-05,0.99124]
[1776865620511,64.84,78665.39,2.3,0.98961,1e-05,0.98891]
[1776865621521,64.84,78667.73,2.3,0.98963,1e-05,0.98664]
[1776865622525,64.84,78661.67,2.3,0.98956,1e-05,0.99252]
[1776865623532,64.84,78670.63,2.3,0.98967,1e-05,0.98383]
[1776865624539,64.84,78671.89,2.3,0.98968,1e-05,0.98262]
[1776865626553,64.84,78676.84,2.3,0.98974,1e-05,0.97785]
[1776865627561,64.84,78680.56,2.3,0.98978,1e-05,0.97428]
[1776865628568,64.84,78677.2,2.3,0.98974,1e-05,0.9775]
[1776865630582,64.84,78684.72,2.3,0.98983,1e-05,0.9703]
[1776865631593,64.84,78688.12,2.3,0.98987,1e-05,0.96705]
[1776865632601,64.84,78700.52,2.3,0.99001,1e-05,0.9553]
[1776865634613,64.84,78702.43,2.3,0.99004,1e-05,0.9535]
[1776865635493,64.84,78702.43,2.3,0.99004,1e-05,0.9535]
[1776865635694,64.84,78702.43,2.3,0.99004,1e-05,0.9535]
[1776865635760,64.84,78704.89,2.3,0.99006,1e-05,0.95118]
[1776865636627,64.84,78707.14,2.3,0.99009,1e-05,0.94907]
[1776865638641,64.84,78715.17,2.3,0.99018,1e-05,0.94156]
[1776865639648,64.84,78705.54,2.3,0.99007,1e-05,0.95057]
[1776865640656,64.84,78703.48,2.3,0.99005,1e-05,0.95251]
[1776865641663,64.84,78699.58,2.3,0.99,1e-05,0.95619]
[1776865642670,64.84,78691.45,2.3,0.98991,1e-05,0.96388]
[1776865643702,64.84,78695.26,2.3,0.98995,1e-05,0.96027]
[1776865644691,64.84,78701.0,2.3,0.99002,1e-05,0.95485]
[1776865645698,64.84,78703.11,2.3,0.99004,1e-05,0.95286]
[1776865647471,64.84,78702.83,2.3,0.99004,1e-05,0.95312]
[1776865647499,64.84,78702.83,2.3,0.99004,1e-05,0.95312]
[1776865647697,64.84,78702.83,2.3,0.99004,1e-05,0.95312]
[1776865647712,64.84,78700.15,2.3,0.99001,1e-05,0.95565]
[1776865649726,64.84,78707.09,2.3,0.99009,1e-05,0.94912]
[1776865650733,64.84,78719.01,2.3,0.99022,1e-05,0.93799]
[1776865651740,64.84,78730.47,2.3,0.99038,1e-05,0.92468]
[1776865652747,64.84,78731.0,2.3,0.99039,1e-05,0.92419]
[1776865653754,64.84,78723.99,2.3,0.99031,1e-05,0.93065]
[1776865655768,64.84,78727.91,2.3,0.99035,1e-05,0.92703]
[1776865658471,64.84,78729.21,2.3,0.99037,1e-05,0.92584]
[1776865658695,64.84,78729.21,2.3,0.99037,1e-05,0.92584]
[1776865658789,64.84,78727.92,2.3,0.99035,1e-05,0.92702]
[1776865660329,64.84,78727.92,2.3,0.99035,1e-05,0.92702]
[1776865659796,64.84,78731.58,2.3,0.99039,1e-05,0.92366]
[1776865661141,64.84,78731.58,2.3,0.99039,1e-05,0.92366]
[1776865661227,64.84,78749.35,2.3,0.99059,1e-05,0.90747]
[1776865661846,64.84,78760.06,2.3,0.9907,1e-05,0.89783]
[1776865662825,64.84,78752.77,2.3,0.99062,1e-05,0.90438]
[1776865663833,64.84,78742.94,2.3,0.99052,1e-05,0.91328]
[1776865664769,64.84,78742.94,2.3,0.99052,1e-05,0.91328]
[1776865665233,64.84,78742.94,2.3,0.99052,1e-05,0.91328]
[1776865665274,64.84,78742.94,2.3,0.99052,1e-05,0.91328]
[1776865665334,64.84,78760.89,2.3,0.99071,1e-05,0.89708]
[1776865666030,64.84,78760.89,2.3,0.99071,1e-05,0.89708]
[1776865666091,64.84,78768.47,2.3,0.99079,1e-05,0.89032]
[1776865666965,64.84,78768.47,2.3,0.99079,1e-05,0.89032]
[1776865666984,64.84,78768.33,2.3,0.99079,1e-05,0.89053]
[1776865668958,64.84,78767.3,2.3,0.99078,1e-05,0.89154]
[1776865669051,64.84,78767.06,2.3,0.99077,1e-05,0.89182]
[1776865670891,64.84,78752.2,2.3,0.99061,1e-05,0.90525]
[1776865671895,64.84,78747.5,2.3,0.99056,1e-05,0.9095]
[1776865672902,64.84,78742.14,2.3,0.9905,1e-05,0.91436]
[1776865673909,64.84,78735.53,2.3,0.99043,1e-05,0.92039]
[1776865674915,64.84,78729.55,2.3,0.99036,1e-05,0.92588]
[1776865675924,64.84,78720.86,2.3,0.99027,1e-05,0.9339]
[1776865676930,64.84,78717.28,2.3,0.99023,1e-05,0.93722]
[1776865678944,64.84,78714.17,2.3,0.99019,1e-05,0.94011]
[1776865679951,64.84,78720.65,2.3,0.99027,1e-05,0.93409]
[1776865680961,64.84,78712.32,2.3,0.99017,1e-05,0.94183]
[1776865681978,64.84,78697.46,2.3,0.99,1e-05,0.95577]
[1776865682981,64.84,78693.88,2.3,0.98996,1e-05,0.95916]
[1776865683985,64.84,78680.01,2.3,0.9898,1e-05,0.97236]
[1776865684990,64.84,78673.64,2.3,0.98973,1e-05,0.97847]
[1776865685997,64.84,78668.77,2.3,0.98967,1e-05,0.98317]
[1776865687004,64.84,78661.79,2.3,0.98959,1e-05,0.98993]
[1776865688044,64.84,78654.82,2.3,0.9895,1e-05,0.99672]
[1776865689038,64.84,78648.24,2.3,0.98943,1e-05,1.00316]
[1776865691052,64.84,78651.12,2.3,0.98946,1e-05,1.00034]
[1776865694073,64.84,78646.14,2.3,0.9894,1e-05,1.00523]
[1776865695104,64.84,78643.12,2.3,0.98936,1e-05,1.0082]
[1776865698146,64.84,78648.42,2.3,0.98943,1e-05,1.00299]
[1776865698939,64.84,78648.42,2.3,0.98943,1e-05,1.00299]
[1776865699153,64.84,78644.95,2.3,0.98939,1e-05,1.0064]
[1776865700159,64.84,78643.01,2.3,0.98936,1e-05,1.00831]
[1776865700934,64.84,78643.01,2.3,0.98936,1e-05,1.00831]
[1776865701168,64.84,78628.87,2.3,0.98919,1e-05,1.02234]
[1776865702175,64.84,78598.33,2.3,0.98881,1e-05,1.05317]
[1776865702580,64.84,78598.33,2.3,0.98881,1e-05,1.05317]
[1776865703187,64.84,78584.93,2.3,0.98864,1e-05,1.06694]
[1776865704194,64.84,78564.88,2.3,0.98838,1e-05,1.08781]
[1776865705201,64.84,78569.3,2.3,0.98844,1e-05,1.08318]
[1776865705914,64.84,78569.3,2.3,0.98844,1e-05,1.08318]
[1776865706349,64.84,78569.3,2.3,0.98844,1e-05,1.08318]
[1776865706425,64.84,78562.44,2.3,0.98835,1e-05,1.09037]
[1776865707215,64.84,78556.51,2.3,0.98827,1e-05,1.09662]
[1776865709231,64.84,78563.42,2.3,0.98836,1e-05,1.08934]
[1776865712254,64.84,78576.91,2.3,0.98857,1e-05,1.07224]
[1776865713262,64.84,78579.67,2.3,0.9886,1e-05,1.06938]
[1776865715276,64.84,78584.11,2.3,0.98866,1e-05,1.0648]
[1776865716283,64.84,78586.79,2.3,0.98869,1e-05,1.06203]
[1776865717290,64.84,78592.91,2.3,0.98877,1e-05,1.05575]
[1776865718298,64.84,78584.7,2.3,0.98867,1e-05,1.06419]
[1776865719304,64.84,78582.13,2.3,0.98863,1e-05,1.06684]
[1776865721318,64.84,78580.11,2.3,0.98861,1e-05,1.06893]
[1776865722325,64.84,78582.75,2.3,0.98864,1e-05,1.0662]
[1776865723332,64.84,78578.77,2.3,0.98859,1e-05,1.07032]
[1776865726353,64.84,78584.92,2.3,0.98867,1e-05,1.06396]
[1776865727361,64.84,78592.74,2.3,0.98877,1e-05,1.05592]
[1776865728367,64.84,78599.21,2.3,0.98885,1e-05,1.04931]
[1776865729374,64.84,78592.92,2.3,0.98877,1e-05,1.05574]
[1776865730382,64.84,78597.59,2.3,0.98883,1e-05,1.05096]
[1776865731388,64.84,78609.38,2.3,0.98898,1e-05,1.03899]
[1776865732395,64.84,78607.87,2.3,0.98896,1e-05,1.04051]
[1776865733402,64.84,78596.77,2.3,0.98882,1e-05,1.0518]
[1776865734409,64.84,78605.29,2.3,0.98893,1e-05,1.04313]
[1776865735417,64.84,78612.86,2.3,0.98902,1e-05,1.03547]
[1776865736422,64.84,78615.92,2.3,0.98906,1e-05,1.03239]
[1776865738437,64.84,78618.52,2.3,0.98909,1e-05,1.02978]
[1776865740451,64.84,78632.23,2.3,0.98926,1e-05,1.01609]
[1776865741458,64.84,78632.75,2.3,0.98927,1e-05,1.01557]
[1776865742464,64.84,78630.72,2.3,0.98924,1e-05,1.01759]
[1776865743472,64.84,78636.87,2.3,0.98932,1e-05,1.01149]
[1776865744479,64.84,78661.17,2.3,0.98961,1e-05,0.98769]
[1776865745486,64.84,78661.77,2.3,0.98962,1e-05,0.98711]
[1776865746493,64.84,78665.3,2.3,0.98966,1e-05,0.98369]
[1776865748523,64.84,78671.62,2.3,0.98973,1e-05,0.97759]
[1776865750522,64.84,78679.85,2.3,0.98983,1e-05,0.9697]
[1776865752536,64.84,78675.41,2.3,0.98978,1e-05,0.97395]
[1776865753547,64.84,78679.74,2.3,0.98983,1e-05,0.96981]
[1776865755560,64.84,78674.77,2.3,0.98977,1e-05,0.97457]
[1776865758581,64.84,78667.11,2.3,0.98968,1e-05,0.98194]
[1776865759588,64.84,78654.51,2.3,0.98953,1e-05,0.99417]
[1776865760594,64.84,78649.94,2.3,0.98947,1e-05,0.99863]
[1776865762609,64.84,78640.09,2.3,0.98936,1e-05,1.00831]
[1776865763621,64.84,78616.8,2.3,0.98907,1e-05,1.03151]
[1776865764632,64.84,78604.47,2.3,0.98892,1e-05,1.04396]
[1776865765637,64.84,78600.46,2.3,0.98887,1e-05,1.04804]
[1776865766644,64.84,78611.64,2.3,0.98901,1e-05,1.0367]
[1776865767651,64.84,78613.31,2.3,0.98903,1e-05,1.03502]
[1776865769665,64.84,78620.18,2.3,0.98911,1e-05,1.02811]
[1776865770674,64.84,78630.71,2.3,0.98924,1e-05,1.0176]
[1776865771680,64.84,78639.66,2.3,0.98938,1e-05,1.00586]
[1776865772687,64.84,78640.45,2.3,0.98939,1e-05,1.00508]
[1776865773694,64.84,78637.68,2.3,0.98936,1e-05,1.00781]
[1776865776715,64.84,78627.36,2.3,0.98923,1e-05,1.01803]
[1776865777722,64.84,78622.68,2.3,0.98917,1e-05,1.0227]
[1776865778729,64.84,78612.47,2.3,0.98905,1e-05,1.03293]
[1776865779736,64.84,78614.49,2.3,0.98907,1e-05,1.0309]
[1776865781751,64.84,78635.01,2.3,0.98932,1e-05,1.01044]
[1776865782758,64.84,78643.45,2.3,0.98943,1e-05,1.00213]
[1776865783765,64.84,78646.1,2.3,0.98946,1e-05,0.99953]
[1776865784772,64.84,78643.21,2.3,0.98942,1e-05,1.00236]
[1776865787257,64.84,78642.12,2.3,0.98941,1e-05,1.00343]
[1776865787443,64.84,78642.12,2.3,0.98941,1e-05,1.00343]
[1776865787491,64.84,78643.03,2.3,0.98942,1e-05,1.00254]
[1776865788800,64.84,78641.11,2.3,0.9894,1e-05,1.00443]
[1776865790814,64.84,78630.43,2.3,0.98927,1e-05,1.01498]
[1776865791821,64.84,78638.3,2.3,0.98936,1e-05,1.0072]
[1776865793080,64.84,78638.3,2.3,0.98936,1e-05,1.0072]
[1776865793148,64.84,78638.3,2.3,0.98936,1e-05,1.0072]
[1776865793199,64.84,78638.3,2.3,0.98936,1e-05,1.0072]
[1776865793248,64.84,78641.15,2.3,0.9894,1e-05,1.00439]
[1776865795864,64.84,78666.21,2.3,0.9897,1e-05,0.97998]
[1776865796862,64.84,78668.48,2.3,0.98972,1e-05,0.97779]
[1776865797869,64.84,78672.18,2.3,0.98977,1e-05,0.97424]
[1776865799883,64.84,78674.29,2.3,0.98979,1e-05,0.97221]
[1776865802138,64.84,78660.38,2.3,0.98963,1e-05,0.98561]
[1776865802904,64.84,78667.84,2.3,0.98972,1e-05,0.97841]
[1776865803911,64.84,78668.47,2.3,0.98972,1e-05,0.9778]
[1776865804918,64.84,78688.82,2.3,0.98996,1e-05,0.95838]
[1776865805926,64.84,78694.33,2.3,0.99002,1e-05,0.95317]
[1776865806933,64.84,78697.82,2.3,0.99006,1e-05,0.94989]
[1776865807940,64.84,78693.61,2.3,0.99002,1e-05,0.95385]
[1776865810468,64.84,78693.65,2.3,0.99002,1e-05,0.95381]
[1776865810507,64.84,78692.74,2.3,0.99001,1e-05,0.95467]
[1776865810705,64.84,78692.74,2.3,0.99001,1e-05,0.95467]
[1776865810961,64.84,78696.76,2.3,0.99005,1e-05,0.95088]
[1776865811639,64.84,78696.76,2.3,0.99005,1e-05,0.95088]
[1776865811695,64.84,78696.76,2.3,0.99005,1e-05,0.95088]
[1776865811704,64.84,78696.76,2.3,0.99005,1e-05,0.95088]
[1776865811801,64.84,78696.76,2.3,0.99005,1e-05,0.95088]
[1776865811923,64.84,78696.76,2.3,0.99005,1e-05,0.95088]
[1776865812190,64.84,78696.76,2.3,0.99005,1e-05,0.95088]
[1776865812291,64.84,78704.17,2.3,0.99014,1e-05,0.94394]
[1776865813982,64.84,78706.91,2.3,0.99017,1e-05,0.94138]
[1776865815998,64.84,78699.82,2.3,0.99009,1e-05,0.94801]
[1776865817599,64.84,78699.82,2.3,0.99009,1e-05,0.94801]
[1776865817007,64.84,78693.79,2.3,0.99002,1e-05,0.95368]
[1776865817701,64.84,78693.79,2.3,0.99002,1e-05,0.95368]
[1776865818013,64.84,78685.43,2.3,0.98992,1e-05,0.96159]
[1776865819360,64.84,78685.43,2.3,0.98992,1e-05,0.96159]
[1776865819387,64.84,78685.43,2.3,0.98992,1e-05,0.96159]
[1776865819444,64.84,78685.43,2.3,0.98992,1e-05,0.96159]
[1776865819488,64.84,78685.15,2.3,0.98992,1e-05,0.96186]
[1776865820027,64.84,78690.37,2.3,0.98998,1e-05,0.95691]
[1776865823054,64.84,78687.78,2.3,0.98995,1e-05,0.95936]
[1776865824060,64.84,78679.97,2.3,0.98986,1e-05,0.96679]
[1776865825067,64.84,78669.72,2.3,0.98974,1e-05,0.9766]
[1776865826075,64.84,78661.39,2.3,0.98964,1e-05,0.98464]
[1776865827084,64.84,78669.27,2.3,0.98973,1e-05,0.97703]
[1776865828090,64.84,78672.5,2.3,0.98977,1e-05,0.97393]
[1776865829229,64.84,78672.5,2.3,0.98977,1e-05,0.97393]
[1776865829323,64.84,78672.5,2.3,0.98977,1e-05,0.97393]
[1776865829434,64.84,78672.5,2.3,0.98977,1e-05,0.97393]
[1776865829716,64.84,78672.52,2.3,0.98977,1e-05,0.97391]
[1776865829947,64.84,78672.52,2.3,0.98977,1e-05,0.97391]
[1776865830105,64.84,78667.65,2.3,0.98971,1e-05,0.97859]
[1776865831112,64.84,78661.17,2.3,0.98967,1e-05,0.98201]
[1776865831746,64.84,78661.17,2.3,0.98967,1e-05,0.98201]
[1776865831851,64.84,78661.17,2.3,0.98967,1e-05,0.98201]
[1776865831937,64.84,78661.17,2.3,0.98967,1e-05,0.98201]
[1776865833126,64.84,78653.83,2.3,0.98958,1e-05,0.98913]
[1776865834133,64.84,78650.75,2.3,0.98954,1e-05,0.99212]
[1776865835140,64.84,78642.57,2.3,0.98944,1e-05,1.00012]
[1776865836592,64.84,78638.68,2.3,0.9894,1e-05,1.00394]
[1776865838161,64.84,78659.53,2.3,0.98965,1e-05,0.9836]
[1776865839105,64.84,78659.53,2.3,0.98965,1e-05,0.9836]
[1776865839216,64.84,78660.82,2.3,0.98966,1e-05,0.98235]
[1776865840187,64.84,78672.64,2.3,0.9898,1e-05,0.97098]
[1776865841194,64.84,78667.27,2.3,0.98974,1e-05,0.97613]
[1776865842202,64.84,78669.12,2.3,0.98976,1e-05,0.97436]
[1776865843133,64.84,78669.12,2.3,0.98976,1e-05,0.97436]
[1776865843208,64.84,78681.12,2.3,0.9899,1e-05,0.96289]
[1776865844216,64.84,78673.06,2.3,0.98981,1e-05,0.97058]
[1776865845224,64.84,78676.45,2.3,0.98985,1e-05,0.96734]
[1776865846231,64.84,78680.7,2.3,0.98989,1e-05,0.96329]
[1776865846800,64.84,78680.7,2.3,0.98989,1e-05,0.96329]
[1776865846851,64.84,78680.7,2.3,0.98989,1e-05,0.96329]
[1776865846940,64.84,78680.7,2.3,0.98989,1e-05,0.96329]
[1776865847495,64.84,78676.37,2.3,0.98984,1e-05,0.96742]
[1776865848245,64.84,78672.79,2.3,0.9898,1e-05,0.97084]
[1776865849252,64.84,78674.7,2.3,0.98982,1e-05,0.96901]
[1776865850254,64.84,78674.7,2.3,0.98982,1e-05,0.96901]
[1776865850438,64.84,78674.7,2.3,0.98982,1e-05,0.96901]
[1776865850522,64.84,78685.33,2.3,0.98995,1e-05,0.9589]
[1776865851266,64.84,78695.85,2.3,0.99007,1e-05,0.94897]
[1776865852273,64.84,78700.06,2.3,0.99012,1e-05,0.94502]
[1776865853280,64.84,78702.07,2.3,0.99014,1e-05,0.94314]
[1776865855294,64.84,78699.59,2.3,0.99011,1e-05,0.94546]
[1776865856301,64.84,78695.92,2.3,0.99007,1e-05,0.9489]
[1776865857245,64.84,78695.92,2.3,0.99007,1e-05,0.9489]
[1776865857306,64.84,78695.92,2.3,0.99007,1e-05,0.9489]
[1776865857446,64.84,78695.92,2.3,0.99007,1e-05,0.9489]
[1776865858315,64.84,78689.42,2.3,0.99,1e-05,0.95503]
[1776865859322,64.84,78683.05,2.3,0.98992,1e-05,0.96106]
[1776865859998,64.84,78683.05,2.3,0.98992,1e-05,0.96106]
[1776865860191,64.84,78683.05,2.3,0.98992,1e-05,0.96106]
[1776865860328,64.84,78681.77,2.3,0.98991,1e-05,0.96227]
[1776865861336,64.84,78678.49,2.3,0.98987,1e-05,0.96539]
[1776865862342,64.84,78670.77,2.3,0.98978,1e-05,0.97277]
[1776865864229,64.84,78670.11,2.3,0.98977,1e-05,0.97341]
[1776865864316,64.84,78670.11,2.3,0.98977,1e-05,0.97341]
[1776865864425,64.84,78670.11,2.3,0.98977,1e-05,0.97341]
[1776865864438,64.84,78670.11,2.3,0.98977,1e-05,0.97341]
[1776865865563,64.84,78658.74,2.3,0.98964,1e-05,0.98436]
[1776865866371,64.84,78658.04,2.3,0.98963,1e-05,0.98504]
[1776865867378,64.84,78653.07,2.3,0.98957,1e-05,0.98987]
[1776865868385,64.84,78646.79,2.3,0.9895,1e-05,0.99599]
[1776865869392,64.84,78636.91,2.3,0.98938,1e-05,1.00569]
[1776865870398,64.84,78643.21,2.3,0.98945,1e-05,0.99949]
[1776865870980,64.84,78643.21,2.3,0.98945,1e-05,0.99949]
[1776865871412,64.84,78650.86,2.3,0.98954,1e-05,0.99202]
[1776865874432,64.84,78642.96,2.3,0.98945,1e-05,0.99974]
[1776865874769,64.84,78642.96,2.3,0.98945,1e-05,0.99974]
[1776865875448,64.84,78642.96,2.3,0.98945,1e-05,0.99974]
[1776865875554,64.84,78642.96,2.3,0.98945,1e-05,0.99974]
[1776865875661,64.84,78642.96,2.3,0.98945,1e-05,0.99974]
[1776865875648,64.84,78648.77,2.3,0.98952,1e-05,0.99405]
[1776865875760,64.84,78648.77,2.3,0.98952,1e-05,0.99405]
[1776865876446,64.84,78654.63,2.3,0.98959,1e-05,0.98835]
[1776865877453,64.84,78660.81,2.3,0.98966,1e-05,0.98236]
[1776865879113,64.84,78661.07,2.3,0.98967,1e-05,0.98211]
[1776865879129,64.84,78661.07,2.3,0.98967,1e-05,0.98211]
[1776865879191,64.84,78661.07,2.3,0.98967,1e-05,0.98211]
[1776865879481,64.84,78663.16,2.3,0.98969,1e-05,0.98009]
[1776865881496,64.84,78665.32,2.3,0.98972,1e-05,0.97801]
[1776865882514,64.84,78658.3,2.3,0.98963,1e-05,0.98479]
[1776865883510,64.84,78658.3,2.3,0.98963,1e-05,0.98479]
[1776865883620,64.84,78659.38,2.3,0.98965,1e-05,0.98374]
[1776865883690,64.84,78659.38,2.3,0.98965,1e-05,0.98374]
[1776865883803,64.84,78659.38,2.3,0.98965,1e-05,0.98374]
[1776865883902,64.84,78659.38,2.3,0.98965,1e-05,0.98374]
[1776865884031,64.84,78659.38,2.3,0.98965,1e-05,0.98374]
[1776865884140,64.84,78659.38,2.3,0.98965,1e-05,0.98374]
[1776865884190,64.84,78659.38,2.3,0.98965,1e-05,0.98374]
[1776865884528,64.84,78654.46,2.3,0.98959,1e-05,0.98851]
[1776865885024,64.84,78654.46,2.3,0.98959,1e-05,0.98851]
[1776865885196,64.84,78654.46,2.3,0.98959,1e-05,0.98851]
[1776865885536,64.84,78649.6,2.3,0.98953,1e-05,0.99325]
[1776865886543,64.84,78653.51,2.3,0.98958,1e-05,0.98944]
[1776865887288,64.84,78653.51,2.3,0.98958,1e-05,0.98944]
[1776865887301,64.84,78653.51,2.3,0.98958,1e-05,0.98944]
[1776865887403,64.84,78653.51,2.3,0.98958,1e-05,0.98944]
[1776865887441,64.84,78653.51,2.3,0.98958,1e-05,0.98944]
[1776865887550,64.84,78659.46,2.3,0.98965,1e-05,0.98367]
[1776865888557,64.84,78652.92,2.3,0.98957,1e-05,0.99001]
[1776865888857,64.84,78652.92,2.3,0.98957,1e-05,0.99001]
[1776865888937,64.84,78652.92,2.3,0.98957,1e-05,0.99001]
[1776865889564,64.84,78647.84,2.3,0.98951,1e-05,0.99496]
[1776865890571,64.84,78642.36,2.3,0.98944,1e-05,1.00033]
[1776865890708,64.84,78642.36,2.3,0.98944,1e-05,1.00033]
[1776865890786,64.84,78642.36,2.3,0.98944,1e-05,1.00033]
[1776865890938,64.84,78642.36,2.3,0.98944,1e-05,1.00033]
[1776865891001,64.84,78642.36,2.3,0.98944,1e-05,1.00033]
[1776865891109,64.84,78642.36,2.3,0.98944,1e-05,1.00033]
[1776865891200,64.84,78642.36,2.3,0.98944,1e-05,1.00033]
[1776865891302,64.84,78642.36,2.3,0.98944,1e-05,1.00033]
[1776865891447,64.84,78642.36,2.3,0.98944,1e-05,1.00033]
[1776865891533,64.84,78642.36,2.3,0.98944,1e-05,1.00033]
[1776865891687,64.84,78642.36,2.3,0.98944,1e-05,1.00033]
[1776865891578,64.84,78633.44,2.3,0.98936,1e-05,1.00622]
[1776865891795,64.84,78633.44,2.3,0.98936,1e-05,1.00622]
[1776865891902,64.84,78633.44,2.3,0.98936,1e-05,1.00622]
[1776865891941,64.84,78633.44,2.3,0.98936,1e-05,1.00622]
[1776865891986,64.84,78633.44,2.3,0.98936,1e-05,1.00622]
[1776865892097,64.84,78633.44,2.3,0.98936,1e-05,1.00622]
[1776865892196,64.84,78633.44,2.3,0.98936,1e-05,1.00622]
[1776865892201,64.84,78633.44,2.3,0.98936,1e-05,1.00622]
[1776865892306,64.84,78633.44,2.3,0.98936,1e-05,1.00622]
[1776865892412,64.84,78633.44,2.3,0.98936,1e-05,1.00622]
[1776865892435,64.84,78633.44,2.3,0.98936,1e-05,1.00622]
[1776865892585,64.84,78627.99,2.3,0.9893,1e-05,1.01161]
[1776865893592,64.84,78624.84,2.3,0.98926,1e-05,1.01473]
[1776865894929,64.84,78624.51,2.3,0.98925,1e-05,1.01506]
[1776865894949,64.84,78624.51,2.3,0.98925,1e-05,1.01506]
[1776865895610,64.84,78615.56,2.3,0.98914,1e-05,1.02398]
[1776865896618,64.84,78612.34,2.3,0.9891,1e-05,1.02721]
[1776865897625,64.84,78615.94,2.3,0.98915,1e-05,1.0236]
[1776865898631,64.84,78621.98,2.3,0.98922,1e-05,1.01758]
[1776865899644,64.84,78634.07,2.3,0.98937,1e-05,1.0056]
[1776865900133,64.84,78634.07,2.3,0.98937,1e-05,1.0056]
[1776865900184,64.84,78634.07,2.3,0.98937,1e-05,1.0056]
[1776865900473,64.84,78634.07,2.3,0.98937,1e-05,1.0056]
[1776865900651,64.84,78645.7,2.3,0.98951,1e-05,0.99419]
[1776865901658,64.84,78650.3,2.3,0.98957,1e-05,0.98971]
[1776865902665,64.84,78658.27,2.3,0.98966,1e-05,0.98198]
[1776865903672,64.84,78672.22,2.3,0.98982,1e-05,0.96857]
[1776865904512,64.84,78672.22,2.3,0.98982,1e-05,0.96857]
[1776865904679,64.84,78675.56,2.3,0.98986,1e-05,0.96538]
[1776865905686,64.84,78672.42,2.3,0.98983,1e-05,0.96838]
[1776865906693,64.84,78657.46,2.3,0.98965,1e-05,0.98276]
[1776865907700,64.84,78644.53,2.3,0.9895,1e-05,0.99534]
[1776865908707,64.84,78650.9,2.3,0.98957,1e-05,0.98913]
[1776865909714,64.84,78662.63,2.3,0.98971,1e-05,0.97777]
[1776865910721,64.84,78660.04,2.3,0.98968,1e-05,0.98027]
[1776865911409,64.84,78660.04,2.3,0.98968,1e-05,0.98027]
[1776865911440,64.84,78660.04,2.3,0.98968,1e-05,0.98027]
[1776865911454,64.84,78660.04,2.3,0.98968,1e-05,0.98027]
[1776865911562,64.84,78660.04,2.3,0.98968,1e-05,0.98027]
[1776865911692,64.84,78660.04,2.3,0.98968,1e-05,0.98027]
[1776865911798,64.84,78660.04,2.3,0.98968,1e-05,0.98027]
[1776865911906,64.84,78660.04,2.3,0.98968,1e-05,0.98027]
[1776865911948,64.84,78660.04,2.3,0.98968,1e-05,0.98027]
[1776865912013,64.84,78660.04,2.3,0.98968,1e-05,0.98027]
[1776865912121,64.84,78660.04,2.3,0.98968,1e-05,0.98027]
[1776865912192,64.84,78660.04,2.3,0.98968,1e-05,0.98027]
[1776865912304,64.84,78660.04,2.3,0.98968,1e-05,0.98027]
[1776865912735,64.84,78675.16,2.3,0.98986,1e-05,0.96577]
[1776865914695,64.84,78675.16,2.3,0.98986,1e-05,0.96577]
[1776865914723,64.84,78676.88,2.3,0.98988,1e-05,0.96413]
[1776865914936,64.84,78676.88,2.3,0.98988,1e-05,0.96413]
[1776865915042,64.84,78676.88,2.3,0.98988,1e-05,0.96413]
[1776865915184,64.84,78676.88,2.3,0.98988,1e-05,0.96413]
[1776865915207,64.84,78676.88,2.3,0.98988,1e-05,0.96413]
[1776865915366,64.84,78676.88,2.3,0.98988,1e-05,0.96413]
[1776865915472,64.84,78676.88,2.3,0.98988,1e-05,0.96413]
[1776865915580,64.84,78676.88,2.3,0.98988,1e-05,0.96413]
[1776865915635,64.84,78676.88,2.3,0.98988,1e-05,0.96413]
[1776865915689,64.84,78676.88,2.3,0.98988,1e-05,0.96413]
[1776865915693,64.84,78676.88,2.3,0.98988,1e-05,0.96413]
[1776865915613,64.84,78673.02,2.3,0.98983,1e-05,0.96781]
[1776865915756,64.84,78676.88,2.3,0.98988,1e-05,0.96413]
[1776865918762,64.84,78678.41,2.3,0.9899,1e-05,0.96267]
[1776865918863,64.84,78679.94,2.3,0.98991,1e-05,0.96122]
[1776865919022,64.84,78679.94,2.3,0.98991,1e-05,0.96122]
[1776865919124,64.84,78692.44,2.3,0.99006,1e-05,0.9494]
[1776865919848,64.84,78692.44,2.3,0.99006,1e-05,0.9494]
[1776865919942,64.84,78692.44,2.3,0.99006,1e-05,0.9494]
[1776865920622,64.84,78707.17,2.3,0.99022,1e-05,0.93564]
[1776865921813,64.84,78698.83,2.3,0.99013,1e-05,0.94341]
[1776865922820,64.84,78688.47,2.3,0.99001,1e-05,0.95314]
[1776865923828,64.84,78689.77,2.3,0.99003,1e-05,0.95192]
[1776865925218,64.84,78689.77,2.3,0.99003,1e-05,0.95192]
[1776865925415,64.84,78689.77,2.3,0.99003,1e-05,0.95192]
[1776865925417,64.84,78689.26,2.3,0.99002,1e-05,0.9524]
[1776865925841,64.84,78693.57,2.3,0.99007,1e-05,0.94834]
[1776865926850,64.84,78705.19,2.3,0.9902,1e-05,0.93748]
[1776865927856,64.84,78708.51,2.3,0.99024,1e-05,0.93439]
[1776865928863,64.84,78715.22,2.3,0.99032,1e-05,0.92819]
[1776865929870,64.84,78709.19,2.3,0.99025,1e-05,0.93376]
[1776865930877,64.84,78707.34,2.3,0.99023,1e-05,0.93548]
[1776865934716,64.84,78708.68,2.3,0.99024,1e-05,0.93424]
[1776865935068,64.84,78710.08,2.3,0.99026,1e-05,0.93294]
[1776865935119,64.84,78721.78,2.3,0.99039,1e-05,0.92215]
[1776865935912,64.84,78730.29,2.3,0.99048,1e-05,0.91436]
[1776865936920,64.84,78728.7,2.3,0.99046,1e-05,0.91581]
[1776865938493,64.84,78728.7,2.3,0.99046,1e-05,0.91581]
[1776865938698,64.84,78728.7,2.3,0.99046,1e-05,0.91581]
[1776865938595,64.84,78730.26,2.3,0.99048,1e-05,0.91439]
[1776865938934,64.84,78730.39,2.3,0.99048,1e-05,0.91427]
[1776865940948,64.84,78740.68,2.3,0.9906,1e-05,0.90493]
[1776865941955,64.84,78741.46,2.3,0.9906,1e-05,0.90423]
[1776865943969,64.84,78743.75,2.3,0.99063,1e-05,0.90216]
[1776865945983,64.84,78746.93,2.3,0.99066,1e-05,0.8993]
[1776865946990,64.84,78740.93,2.3,0.9906,1e-05,0.90471]
[1776865947997,64.84,78745.1,2.3,0.99064,1e-05,0.90095]
[1776865949004,64.84,78749.44,2.3,0.99069,1e-05,0.89705]
[1776865950038,64.84,78755.63,2.3,0.99076,1e-05,0.89151]
[1776865951027,64.84,78749.8,2.3,0.99072,1e-05,0.89406]
[1776865952034,64.84,78753.1,2.3,0.99076,1e-05,0.89112]
[1776865953041,64.84,78757.0,2.3,0.9908,1e-05,0.88764]
[1776865955055,64.84,78760.75,2.3,0.99084,1e-05,0.88433]
[1776865960090,64.85,78748.74,2.3,0.99071,1e-05,0.89512]
[1776865961097,64.85,78747.1,2.3,0.99069,1e-05,0.89661]
[1776865962104,64.85,78755.27,2.3,0.99078,1e-05,0.8893]
[1776865965125,64.85,78758.83,2.3,0.99082,1e-05,0.88615]
[1776865967139,64.85,78760.56,2.3,0.99083,1e-05,0.88463]
[1776865969153,64.85,78773.31,2.3,0.99097,1e-05,0.87341]
[1776865970160,64.85,78777.34,2.3,0.99101,1e-05,0.86989]
[1776865971167,64.85,78778.3,2.3,0.99102,1e-05,0.86909]
[1776865972174,64.85,78776.55,2.3,0.991,1e-05,0.87067]
[1776865974698,64.85,78775.15,2.3,0.99099,1e-05,0.87194]
[1776865974782,64.85,78779.35,2.3,0.99103,1e-05,0.86834]
[1776865975207,64.85,78795.71,2.3,0.9912,1e-05,0.85415]
[1776865976214,64.85,78797.42,2.3,0.99122,1e-05,0.85272]
[1776865977220,64.85,78791.92,2.3,0.99116,1e-05,0.85754]
[1776865978302,64.85,78791.92,2.3,0.99116,1e-05,0.85754]
[1776865978387,64.85,78788.12,2.3,0.99112,1e-05,0.86098]
[1776865979288,64.85,78788.12,2.3,0.99112,1e-05,0.86098]
[1776865980447,64.85,78787.63,2.3,0.99111,1e-05,0.86146]
[1776865980482,64.85,78787.52,2.3,0.99111,1e-05,0.86162]
[1776865982506,64.85,78786.82,2.3,0.9911,1e-05,0.86222]
[1776865982587,64.86,78784.24,2.3,0.99107,1e-05,0.86458]
[1776865983264,64.86,78769.92,2.3,0.99092,1e-05,0.87718]
[1776865984271,64.86,78765.38,2.3,0.99088,1e-05,0.88121]
[1776865986256,64.86,78765.14,2.3,0.99087,1e-05,0.88144]
[1776865986354,64.86,78765.14,2.3,0.99087,1e-05,0.88144]
[1776865986440,64.86,78765.14,2.3,0.99087,1e-05,0.88144]
[1776865987292,64.86,78768.92,2.3,0.99091,1e-05,0.87815]
[1776865988299,64.86,78772.96,2.3,0.99095,1e-05,0.87462]
[1776865989306,64.86,78770.09,2.3,0.99092,1e-05,0.87718]
[1776865991320,64.86,78766.22,2.3,0.99088,1e-05,0.88065]
[1776865992327,64.86,78746.52,2.3,0.99067,1e-05,0.8982]
[1776865993334,64.86,78745.51,2.3,0.99066,1e-05,0.89913]
[1776865994341,64.86,78759.67,2.3,0.99081,1e-05,0.88647]
[1776865995767,64.86,78759.67,2.3,0.99081,1e-05,0.88647]
[1776865995792,64.86,78762.62,2.3,0.99084,1e-05,0.88387]
[1776865995939,64.86,78762.62,2.3,0.99084,1e-05,0.88387]
[1776865996355,64.86,78761.06,2.3,0.99083,1e-05,0.88527]
[1776865997362,64.86,78755.34,2.3,0.99077,1e-05,0.89037]
[1776865998370,64.86,78755.34,2.3,0.99077,1e-05,0.89037]
[1776865998471,64.86,78762.77,2.3,0.99084,1e-05,0.88377]
[1776865999376,64.86,78776.35,2.3,0.99099,1e-05,0.87182]
[1776866000383,64.86,78779.3,2.3,0.99102,1e-05,0.86927]
[1776866001390,64.86,78782.96,2.3,0.99106,1e-05,0.86612]
[1776866001956,64.86,78782.96,2.3,0.99106,1e-05,0.86612]
[1776866002397,64.86,78782.52,2.3,0.99105,1e-05,0.86656]
[1776866003404,64.86,78790.42,2.3,0.99113,1e-05,0.85974]
[1776866004411,64.86,78793.06,2.3,0.99116,1e-05,0.85752]
[1776866005418,64.87,78788.33,2.3,0.99111,1e-05,0.86168]
[1776866006577,64.87,78773.53,2.3,0.99095,1e-05,0.87466]
[1776866007381,64.87,78773.53,2.3,0.99095,1e-05,0.87466]
[1776866007432,64.87,78767.09,2.3,0.99089,1e-05,0.88037]
[1776866008439,64.87,78754.63,2.3,0.99075,1e-05,0.89146]
[1776866009446,64.87,78746.69,2.3,0.99067,1e-05,0.89857]
[1776866010701,64.87,78746.69,2.3,0.99067,1e-05,0.89857]
[1776866010802,64.87,78744.65,2.3,0.99064,1e-05,0.9004]
[1776866011460,64.87,78749.36,2.3,0.99072,1e-05,0.89351]
[1776866013474,64.87,78747.63,2.3,0.9907,1e-05,0.89506]
[1776866014715,64.87,78747.63,2.3,0.9907,1e-05,0.89506]
[1776866014741,64.87,78745.28,2.3,0.99068,1e-05,0.89717]
[1776866014936,64.87,78745.28,2.3,0.99068,1e-05,0.89717]
[1776866015488,64.87,78745.42,2.3,0.99068,1e-05,0.89704]
[1776866016495,64.87,78750.6,2.3,0.99074,1e-05,0.8924]
[1776866017503,64.87,78756.5,2.3,0.9908,1e-05,0.88714]
[1776866018508,64.87,78760.42,2.3,0.99084,1e-05,0.88367]
[1776866019516,64.87,78758.56,2.3,0.99082,1e-05,0.88534]
[1776866020674,64.87,78758.56,2.3,0.99082,1e-05,0.88534]
[1776866020694,64.87,78758.56,2.3,0.99082,1e-05,0.88534]
[1776866020752,64.87,78758.56,2.3,0.99082,1e-05,0.88534]
[1776866020940,64.87,78757.88,2.3,0.99081,1e-05,0.88595]
[1776866022537,64.87,78761.3,2.3,0.99085,1e-05,0.88294]
[1776866023544,64.87,78765.48,2.3,0.99089,1e-05,0.87926]
[1776866024272,64.87,78765.48,2.3,0.99089,1e-05,0.87926]
[1776866024441,64.87,78765.48,2.3,0.99089,1e-05,0.87926]
[1776866024654,64.87,78765.48,2.3,0.99089,1e-05,0.87926]
[1776866024686,64.87,78765.48,2.3,0.99089,1e-05,0.87926]
[1776866024702,64.87,78766.9,2.3,0.99091,1e-05,0.87804]
[1776866024940,64.87,78766.9,2.3,0.99091,1e-05,0.87804]
[1776866027572,64.87,78770.13,2.3,0.99094,1e-05,0.87527]
[1776866028740,64.87,78771.66,2.3,0.99096,1e-05,0.87396]
[1776866029586,64.87,78774.49,2.3,0.99099,1e-05,0.87151]
[1776866032607,64.87,78780.32,2.3,0.99105,1e-05,0.86653]
[1776866033614,64.87,78785.29,2.3,0.9911,1e-05,0.86225]
[1776866034621,64.87,78788.57,2.3,0.99113,1e-05,0.85946]
[1776866035629,64.87,78779.64,2.3,0.99104,1e-05,0.86729]
[1776866036697,64.87,78779.64,2.3,0.99104,1e-05,0.86729]
[1776866036798,64.87,78779.27,2.3,0.99103,1e-05,0.86765]
[1776866038696,64.88,78779.15,2.3,0.99103,1e-05,0.86781]
[1776866038709,64.88,78779.15,2.3,0.99103,1e-05,0.86781]
[1776866038740,64.88,78779.15,2.3,0.99103,1e-05,0.86781]
[1776866038795,64.88,78779.15,2.3,0.99103,1e-05,0.86781]
[1776866038797,64.88,78776.91,2.3,0.99101,1e-05,0.86981]
[1776866038924,64.88,78776.91,2.3,0.99101,1e-05,0.86981]
[1776866038937,64.88,78776.91,2.3,0.99101,1e-05,0.86981]
[1776866040816,64.88,78777.85,2.3,0.99102,1e-05,0.86903]
[1776866040832,64.88,78765.88,2.3,0.99089,1e-05,0.87959]
[1776866041672,64.88,78767.57,2.3,0.99091,1e-05,0.87812]
[1776866042680,64.88,78770.32,2.3,0.99094,1e-05,0.87573]
[1776866043687,64.88,78773.87,2.3,0.99097,1e-05,0.87264]
[1776866044286,64.88,78773.87,2.3,0.99097,1e-05,0.87264]
[1776866044695,64.88,78781.0,2.3,0.99105,1e-05,0.86644]
[1776866045702,64.88,78783.83,2.3,0.99108,1e-05,0.86402]
[1776866046101,64.88,78783.83,2.3,0.99108,1e-05,0.86402]
[1776866046190,64.88,78783.83,2.3,0.99108,1e-05,0.86402]
[1776866046204,64.88,78783.83,2.3,0.99108,1e-05,0.86402]
[1776866046240,64.88,78783.83,2.3,0.99108,1e-05,0.86402]
[1776866046379,64.88,78783.83,2.3,0.99108,1e-05,0.86402]
[1776866046441,64.88,78783.83,2.3,0.99108,1e-05,0.86402]
[1776866048397,64.88,78786.28,2.3,0.9911,1e-05,0.862]
[1776866048723,64.88,78786.83,2.3,0.99111,1e-05,0.86158]
[1776866049729,64.88,78779.28,2.3,0.99103,1e-05,0.86821]
[1776866051270,64.88,78777.66,2.3,0.99101,1e-05,0.86967]
[1776866052754,64.88,78771.44,2.3,0.99094,1e-05,0.87521]
[1776866054155,64.88,78770.91,2.3,0.99094,1e-05,0.87571]
[1776866054187,64.88,78770.91,2.3,0.99094,1e-05,0.87571]
[1776866054236,64.88,78770.91,2.3,0.99094,1e-05,0.87571]
[1776866054435,64.88,78770.91,2.3,0.99094,1e-05,0.87571]
[1776866054768,64.88,78773.22,2.3,0.99096,1e-05,0.87371]
[1776866055776,64.89,78778.99,2.3,0.99102,1e-05,0.86869]
[1776866056784,64.89,78785.96,2.3,0.99109,1e-05,0.86266]
[1776866057084,64.89,78785.96,2.3,0.99109,1e-05,0.86266]
[1776866057164,64.89,78785.96,2.3,0.99109,1e-05,0.86266]
[1776866057195,64.89,78785.96,2.3,0.99109,1e-05,0.86266]
[1776866057527,64.89,78785.96,2.3,0.99109,1e-05,0.86266]
[1776866057693,64.89,78785.96,2.3,0.99109,1e-05,0.86266]
[1776866057791,64.89,78786.49,2.3,0.9911,1e-05,0.86225]
[1776866059805,64.89,78794.63,2.3,0.99118,1e-05,0.85532]
[1776866061694,64.89,78795.09,2.3,0.99118,1e-05,0.85499]
[1776866061719,64.89,78795.09,2.3,0.99118,1e-05,0.85499]
[1776866061942,64.89,78794.82,2.3,0.99118,1e-05,0.85529]
[1776866064841,64.89,78784.84,2.3,0.99107,1e-05,0.86415]
[1776866065812,64.89,78784.84,2.3,0.99107,1e-05,0.86415]
[1776866065888,64.89,78784.84,2.3,0.99107,1e-05,0.86415]
[1776866065848,64.89,78784.76,2.3,0.99107,1e-05,0.86427]
[1776866065937,64.89,78784.76,2.3,0.99107,1e-05,0.86427]
[1776866066855,64.89,78777.39,2.3,0.991,1e-05,0.87076]
[1776866067862,64.89,78772.58,2.3,0.99094,1e-05,0.87502]
[1776866069878,64.9,78778.94,2.3,0.99101,1e-05,0.8695]
[1776866069992,64.9,78778.94,2.3,0.99101,1e-05,0.8695]
[1776866070007,64.9,78778.94,2.3,0.99101,1e-05,0.8695]
[1776866070146,64.9,78778.94,2.3,0.99101,1e-05,0.8695]
[1776866070204,64.9,78778.94,2.3,0.99101,1e-05,0.8695]
[1776866070372,64.9,78778.94,2.3,0.99101,1e-05,0.8695]
[1776866070889,64.9,78785.08,2.3,0.99107,1e-05,0.86415]
[1776866071893,64.9,78786.14,2.3,0.99111,1e-05,0.86073]
[1776866072900,64.9,78778.3,2.3,0.99103,1e-05,0.86761]
[1776866073059,64.9,78778.3,2.3,0.99103,1e-05,0.86761]
[1776866073193,64.9,78778.3,2.3,0.99103,1e-05,0.86761]
[1776866073441,64.9,78778.3,2.3,0.99103,1e-05,0.86761]
[1776866073691,64.9,78778.3,2.3,0.99103,1e-05,0.86761]
[1776866073797,64.9,78778.3,2.3,0.99103,1e-05,0.86761]
[1776866073905,64.9,78778.3,2.3,0.99103,1e-05,0.86761]
[1776866073907,64.9,78780.09,2.3,0.99105,1e-05,0.86609]
[1776866073941,64.9,78780.09,2.3,0.99105,1e-05,0.86609]
[1776866074015,64.9,78780.09,2.3,0.99105,1e-05,0.86609]
[1776866074126,64.9,78780.09,2.3,0.99105,1e-05,0.86609]
[1776866074197,64.9,78780.09,2.3,0.99105,1e-05,0.86609]
[1776866074913,64.9,78776.67,2.3,0.99101,1e-05,0.86912]
[1776866075920,64.9,78769.82,2.3,0.99094,1e-05,0.87517]
[1776866076442,64.9,78769.82,2.3,0.99094,1e-05,0.87517]
[1776866076695,64.9,78769.82,2.3,0.99094,1e-05,0.87517]
[1776866076928,64.9,78771.19,2.3,0.99095,1e-05,0.874]
[1776866081963,64.9,78770.08,2.3,0.99094,1e-05,0.87513]
[1776866084984,64.9,78766.02,2.3,0.99089,1e-05,0.87879]
[1776866086444,64.9,78766.02,2.3,0.99089,1e-05,0.87879]
[1776866086476,64.9,78766.02,2.3,0.99089,1e-05,0.87879]
[1776866086688,64.9,78766.02,2.3,0.99089,1e-05,0.87879]
[1776866086721,64.9,78755.03,2.3,0.99078,1e-05,0.88856]
[1776866089013,64.9,78758.36,2.3,0.99081,1e-05,0.8856]
[1776866090020,64.9,78764.41,2.3,0.99088,1e-05,0.88025]
[1776866091767,64.9,78764.41,2.3,0.99088,1e-05,0.88025]
[1776866091845,64.9,78764.41,2.3,0.99088,1e-05,0.88025]
[1776866091934,64.9,78764.41,2.3,0.99088,1e-05,0.88025]
[1776866091865,64.9,78772.34,2.3,0.99096,1e-05,0.87333]
[1776866092040,64.9,78772.34,2.3,0.99096,1e-05,0.87333]
[1776866092196,64.9,78772.34,2.3,0.99096,1e-05,0.87333]
[1776866093041,64.9,78768.65,2.3,0.99092,1e-05,0.8766]
[1776866094242,64.9,78768.65,2.3,0.99092,1e-05,0.8766]
[1776866094435,64.9,78768.65,2.3,0.99092,1e-05,0.8766]
[1776866094536,64.91,78768.72,2.3,0.99092,1e-05,0.87659]
[1776866096748,64.91,78769.7,2.3,0.99093,1e-05,0.87573]
[1776866096834,64.91,78769.7,2.3,0.99093,1e-05,0.87573]
[1776866096937,64.91,78769.7,2.3,0.99093,1e-05,0.87573]
[1776866096946,64.91,78769.7,2.3,0.99093,1e-05,0.87573]
[1776866096893,64.91,78767.58,2.3,0.99091,1e-05,0.87765]
[1776866097050,64.91,78767.58,2.3,0.99091,1e-05,0.87765]
[1776866097156,64.91,78767.58,2.3,0.99091,1e-05,0.87765]
[1776866097196,64.91,78767.58,2.3,0.99091,1e-05,0.87765]
[1776866097262,64.91,78767.58,2.3,0.99091,1e-05,0.87765]
[1776866099436,64.91,78769.5,2.3,0.99093,1e-05,0.87599]
[1776866099586,64.91,78769.5,2.3,0.99093,1e-05,0.87599]
[1776866099617,64.91,78769.5,2.3,0.99093,1e-05,0.87599]
[1776866099731,64.91,78769.5,2.3,0.99093,1e-05,0.87599]
[1776866099838,64.91,78769.5,2.3,0.99093,1e-05,0.87599]
[1776866099937,64.91,78769.5,2.3,0.99093,1e-05,0.87599]
[1776866100043,64.91,78769.31,2.3,0.99093,1e-05,0.87621]
[1776866100188,64.91,78769.31,2.3,0.99093,1e-05,0.87621]
[1776866100437,64.91,78769.31,2.3,0.99093,1e-05,0.87621]
[1776866100667,64.91,78777.12,2.3,0.99101,1e-05,0.8694]
[1776866101099,64.91,78788.46,2.3,0.99112,1e-05,0.85953]
[1776866102107,64.91,78788.04,2.3,0.99112,1e-05,0.85996]
[1776866104429,64.91,78788.78,2.3,0.99113,1e-05,0.85938]
[1776866104436,64.91,78788.78,2.3,0.99113,1e-05,0.85938]
[1776866104525,64.91,78788.78,2.3,0.99113,1e-05,0.85938]
[1776866104637,64.91,78788.78,2.3,0.99113,1e-05,0.85938]
[1776866104688,64.91,78788.78,2.3,0.99113,1e-05,0.85938]
[1776866104744,64.91,78788.78,2.3,0.99113,1e-05,0.85938]
[1776866104851,64.91,78788.78,2.3,0.99113,1e-05,0.85938]
[1776866104936,64.91,78788.78,2.3,0.99113,1e-05,0.85938]
[1776866104952,64.91,78785.69,2.3,0.99109,1e-05,0.86218]
[1776866104987,64.91,78785.69,2.3,0.99109,1e-05,0.86218]
[1776866105096,64.91,78785.69,2.3,0.99109,1e-05,0.86218]
[1776866105196,64.91,78785.69,2.3,0.99109,1e-05,0.86218]
[1776866105203,64.91,78785.69,2.3,0.99109,1e-05,0.86218]
[1776866105310,64.91,78785.69,2.3,0.99109,1e-05,0.86218]
[1776866105343,64.91,78785.69,2.3,0.99109,1e-05,0.86218]
[1776866105418,64.91,78785.69,2.3,0.99109,1e-05,0.86218]
[1776866105438,64.91,78785.69,2.3,0.99109,1e-05,0.86218]
[1776866105456,64.91,78785.69,2.3,0.99109,1e-05,0.86218]
[1776866105574,64.91,78785.69,2.3,0.99109,1e-05,0.86218]
[1776866105689,64.91,78785.69,2.3,0.99109,1e-05,0.86218]
[1776866105695,64.91,78785.69,2.3,0.99109,1e-05,0.86218]
[1776866105778,64.91,78784.28,2.3,0.99108,1e-05,0.86346]
[1776866106397,64.91,78784.28,2.3,0.99108,1e-05,0.86346]
[1776866106434,64.91,78784.28,2.3,0.99108,1e-05,0.86346]
[1776866107141,64.91,78772.51,2.3,0.99095,1e-05,0.87379]
[1776866108156,64.91,78763.83,2.3,0.99086,1e-05,0.88147]
[1776866109162,64.91,78751.68,2.3,0.99073,1e-05,0.89229]
[1776866110431,64.91,78751.68,2.3,0.99073,1e-05,0.89229]
[1776866110468,64.91,78751.68,2.3,0.99073,1e-05,0.89229]
[1776866110489,64.91,78749.21,2.3,0.99071,1e-05,0.8945]
[1776866111405,64.91,78749.21,2.3,0.99071,1e-05,0.8945]
[1776866111444,64.91,78749.21,2.3,0.99071,1e-05,0.8945]
[1776866112183,64.91,78753.73,2.3,0.99075,1e-05,0.89046]
[1776866114199,64.91,78756.49,2.3,0.99078,1e-05,0.88801]
[1776866115206,64.91,78766.82,2.3,0.99089,1e-05,0.87886]
[1776866116213,64.91,78769.59,2.3,0.99092,1e-05,0.87645]
[1776866118394,64.91,78766.78,2.3,0.99089,1e-05,0.87898]
[1776866119234,64.92,78761.87,2.3,0.99084,1e-05,0.88335]
[1776866121248,64.92,78756.48,2.3,0.99078,1e-05,0.88816]
[1776866122290,64.92,78756.48,2.3,0.99078,1e-05,0.88816]
[1776866122320,64.92,78756.48,2.3,0.99078,1e-05,0.88816]
[1776866122444,64.92,78756.48,2.3,0.99078,1e-05,0.88816]
[1776866122550,64.92,78756.48,2.3,0.99078,1e-05,0.88816]
[1776866123261,64.92,78750.67,2.3,0.99072,1e-05,0.89336]
[1776866124438,64.92,78750.67,2.3,0.99072,1e-05,0.89336]
[1776866124698,64.92,78750.67,2.3,0.99072,1e-05,0.89336]
[1776866124746,64.92,78750.67,2.3,0.99072,1e-05,0.89336]
[1776866124779,64.92,78750.67,2.3,0.99072,1e-05,0.89336]
[1776866124885,64.92,78750.67,2.3,0.99072,1e-05,0.89336]
[1776866124944,64.92,78750.67,2.3,0.99072,1e-05,0.89336]
[1776866124914,64.92,78750.0,2.3,0.99071,1e-05,0.89396]
[1776866124993,64.92,78750.0,2.3,0.99071,1e-05,0.89396]
[1776866128436,64.92,78749.78,2.3,0.99071,1e-05,0.89415]
[1776866128635,64.92,78749.78,2.3,0.99071,1e-05,0.89415]
[1776866128657,64.92,78749.78,2.3,0.99071,1e-05,0.89415]
[1776866128765,64.92,78749.78,2.3,0.99071,1e-05,0.89415]
[1776866128873,64.92,78749.78,2.3,0.99071,1e-05,0.89415]
[1776866128949,64.92,78749.78,2.3,0.99071,1e-05,0.89415]
[1776866128985,64.92,78749.78,2.3,0.99071,1e-05,0.89415]
[1776866129304,64.92,78758.22,2.3,0.9908,1e-05,0.88663]
[1776866131563,64.92,78758.43,2.3,0.9908,1e-05,0.88645]
[1776866131697,64.92,78758.43,2.3,0.9908,1e-05,0.88645]
[1776866131759,64.92,78752.53,2.3,0.99077,1e-05,0.88906]
[1776866132452,64.92,78752.53,2.3,0.99077,1e-05,0.88906]
[1776866132689,64.92,78752.53,2.3,0.99077,1e-05,0.88906]
[1776866132758,64.92,78752.53,2.3,0.99077,1e-05,0.88906]
[1776866132865,64.92,78752.53,2.3,0.99077,1e-05,0.88906]
[1776866132938,64.92,78752.53,2.3,0.99077,1e-05,0.88906]
[1776866133008,64.92,78751.02,2.3,0.99075,1e-05,0.89041]
[1776866133026,64.92,78751.02,2.3,0.99075,1e-05,0.89041]
[1776866133159,64.92,78751.02,2.3,0.99075,1e-05,0.89041]
[1776866133214,64.92,78751.02,2.3,0.99075,1e-05,0.89041]
[1776866136353,64.92,78755.87,2.3,0.9908,1e-05,0.8861]
[1776866137885,64.92,78755.87,2.3,0.9908,1e-05,0.8861]
[1776866137946,64.92,78755.87,2.3,0.9908,1e-05,0.8861]
[1776866137919,64.92,78757.01,2.3,0.99081,1e-05,0.88512]
[1776866138366,64.92,78753.92,2.3,0.99078,1e-05,0.88786]
[1776866141388,64.92,78756.25,2.3,0.9908,1e-05,0.88582]
[1776866142401,64.92,78758.4,2.3,0.99083,1e-05,0.88392]
[1776866144409,64.92,78767.49,2.3,0.99092,1e-05,0.87592]
[1776866145416,64.92,78780.76,2.3,0.99106,1e-05,0.86433]
[1776866146973,64.92,78781.04,2.3,0.99106,1e-05,0.86417]
[1776866147888,64.92,78777.08,2.3,0.99102,1e-05,0.86767]
[1776866150406,64.92,78778.22,2.3,0.99103,1e-05,0.86673]
[1776866150445,64.92,78778.22,2.3,0.99103,1e-05,0.86673]
[1776866150452,64.92,78783.97,2.3,0.99109,1e-05,0.86177]
[1776866153473,64.92,78778.35,2.3,0.99103,1e-05,0.86683]
[1776866154480,64.92,78774.86,2.3,0.991,1e-05,0.86994]
[1776866156494,64.93,78773.24,2.3,0.99098,1e-05,0.87145]
[1776866157501,64.93,78776.56,2.3,0.99101,1e-05,0.86858]
[1776866158508,64.93,78778.65,2.3,0.99103,1e-05,0.8668]
[1776866160522,64.93,78774.81,2.3,0.99099,1e-05,0.87025]
[1776866161529,64.93,78783.01,2.3,0.99108,1e-05,0.86314]
[1776866166565,64.93,78779.22,2.3,0.99103,1e-05,0.86669]
[1776866171600,64.94,78777.49,2.3,0.99101,1e-05,0.86849]
[1776866172607,64.94,78785.51,2.3,0.9911,1e-05,0.86155]
[1776866174621,64.94,78793.15,2.3,0.99117,1e-05,0.855]
[1776866175629,64.94,78797.55,2.3,0.99122,1e-05,0.85134]
[1776866178650,64.94,78795.08,2.3,0.99119,1e-05,0.8537]
[1776866182678,64.95,78807.61,2.3,0.99131,1e-05,0.84325]
[1776866183685,64.95,78808.89,2.3,0.99133,1e-05,0.84226]
[1776866188720,64.95,78809.13,2.3,0.99132,1e-05,0.84252]
[1776866189727,64.95,78815.65,2.3,0.99139,1e-05,0.83708]
[1776866191741,64.96,78807.61,2.3,0.99133,1e-05,0.84156]
[1776866192748,64.96,78806.78,2.3,0.99132,1e-05,0.84236]
[1776866194762,64.96,78815.84,2.3,0.99141,1e-05,0.83486]
[1776866196776,64.96,78812.5,2.3,0.99137,1e-05,0.8379]
[1776866198790,64.97,78815.72,2.3,0.9914,1e-05,0.83538]
[1776866200264,64.97,78814.21,2.3,0.99139,1e-05,0.83677]
[1776866200442,64.97,78814.21,2.3,0.99139,1e-05,0.83677]
[1776866200804,64.97,78814.38,2.3,0.99139,1e-05,0.83673]
[1776866202818,64.97,78816.61,2.3,0.99141,1e-05,0.83505]
[1776866204832,64.98,78813.59,2.3,0.99137,1e-05,0.83782]
[1776866209866,64.98,78812.97,2.3,0.99136,1e-05,0.83886]
[1776866210874,64.98,78808.84,2.3,0.99132,1e-05,0.84247]
[1776866213895,64.99,78812.66,2.3,0.99135,1e-05,0.8395]
[1776866215909,64.99,78810.31,2.3,0.99133,1e-05,0.8417]
[1776866216917,64.99,78813.34,2.3,0.99136,1e-05,0.83922]
[1776866217924,64.99,78824.17,2.3,0.99147,1e-05,0.83017]
[1776866218929,65.0,78829.34,2.3,0.99152,1e-05,0.82595]
[1776866221951,65.03,78824.75,2.3,0.99144,1e-05,0.83242]
[1776866223966,65.04,78817.23,2.3,0.99136,1e-05,0.839]
[1776866224972,65.04,78811.43,2.3,0.9913,1e-05,0.84403]
[1776866229000,65.04,78808.06,2.3,0.99126,1e-05,0.84727]
[1776866230007,65.04,78811.53,2.3,0.9913,1e-05,0.84439]
[1776866231015,65.04,78821.55,2.3,0.9914,1e-05,0.83598]
[1776866232022,65.05,78826.41,2.3,0.99144,1e-05,0.83199]
[1776866236050,65.05,78829.68,2.3,0.99147,1e-05,0.8297]
[1776866238064,65.06,78827.44,2.3,0.99145,1e-05,0.83182]
[1776866241617,65.06,78827.63,2.3,0.99144,1e-05,0.832]
[1776866242092,65.06,78821.15,2.3,0.99138,1e-05,0.83759]
[1776866244448,65.06,78821.72,2.3,0.99138,1e-05,0.83731]
[1776866246609,65.07,78822.54,2.3,0.99139,1e-05,0.83672]
[1776866248443,65.07,78826.01,2.3,0.99142,1e-05,0.83401]
[1776866248693,65.07,78826.01,2.3,0.99142,1e-05,0.83401]
[1776866248835,65.07,78826.01,2.3,0.99142,1e-05,0.83401]
[1776866248860,65.07,78826.01,2.3,0.99142,1e-05,0.83401]
[1776866248940,65.07,78826.01,2.3,0.99142,1e-05,0.83401]
[1776866248962,65.07,78828.23,2.3,0.99144,1e-05,0.83236]
[1776866250149,65.07,78821.48,2.3,0.99137,1e-05,0.83817]
[1776866251860,65.07,78821.48,2.3,0.99137,1e-05,0.83817]
[1776866251939,65.07,78821.48,2.3,0.99137,1e-05,0.83817]
[1776866252040,65.08,78819.33,2.3,0.99137,1e-05,0.83764]
[1776866254176,65.08,78817.14,2.3,0.99135,1e-05,0.8397]
[1776866256064,65.08,78817.14,2.3,0.99135,1e-05,0.8397]
[1776866256074,65.08,78817.14,2.3,0.99135,1e-05,0.8397]
[1776866255184,65.08,78812.74,2.3,0.9913,1e-05,0.84354]
[1776866256204,65.08,78812.74,2.3,0.9913,1e-05,0.84354]
[1776866259212,65.09,78820.47,2.3,0.99138,1e-05,0.83736]
[1776866260219,65.09,78824.86,2.3,0.99142,1e-05,0.83375]
[1776866261132,65.09,78824.86,2.3,0.99142,1e-05,0.83375]
[1776866261194,65.09,78824.86,2.3,0.99142,1e-05,0.83375]
[1776866261776,65.09,78824.86,2.3,0.99142,1e-05,0.83375]
[1776866261886,65.09,78824.86,2.3,0.99142,1e-05,0.83375]
[1776866261946,65.09,78824.86,2.3,0.99142,1e-05,0.83375]
[1776866261948,65.09,78826.05,2.3,0.99143,1e-05,0.83297]
[1776866263564,65.09,78829.57,2.3,0.99146,1e-05,0.83013]
[1776866264251,65.09,78835.06,2.3,0.99151,1e-05,0.82565]
[1776866265255,65.1,78848.2,2.3,0.99164,1e-05,0.81484]
[1776866266262,65.1,78851.38,2.3,0.99167,1e-05,0.81236]
[1776866269283,65.1,78848.57,2.3,0.99164,1e-05,0.81513]
[1776866271297,65.11,78845.46,2.3,0.99161,1e-05,0.818]
[1776866274761,65.11,78844.1,2.3,0.99159,1e-05,0.8194]
[1776866274948,65.11,78844.1,2.3,0.99159,1e-05,0.8194]
[1776866275007,65.12,78843.55,2.3,0.99158,1e-05,0.82013]
[1776866275326,65.12,78848.74,2.3,0.99163,1e-05,0.81583]
[1776866277558,65.12,78849.56,2.3,0.99164,1e-05,0.81529]
[1776866277639,65.12,78849.56,2.3,0.99164,1e-05,0.81529]
[1776866277689,65.12,78849.56,2.3,0.99164,1e-05,0.81529]
[1776866281368,65.13,78836.06,2.3,0.9915,1e-05,0.82724]
[1776866282375,65.14,78836.6,2.3,0.99149,1e-05,0.828]
[1776866283389,65.16,78826.17,2.3,0.99137,1e-05,0.83797]
[1776866284394,65.16,78816.88,2.3,0.99127,1e-05,0.84596]
[1776866285401,65.16,78819.96,2.3,0.9913,1e-05,0.84342]
[1776866287416,65.17,78825.82,2.3,0.99136,1e-05,0.83863]
[1776866288423,65.17,78830.8,2.3,0.99141,1e-05,0.83453]
[1776866289430,65.17,78834.08,2.3,0.99144,1e-05,0.83187]
[1776866291432,65.17,78833.6,2.3,0.99144,1e-05,0.83239]
[1776866291693,65.17,78833.6,2.3,0.99144,1e-05,0.83239]
[1776866292086,65.17,78833.6,2.3,0.99144,1e-05,0.83239]
[1776866291794,65.17,78830.16,2.3,0.9914,1e-05,0.8355]
[1776866292194,65.17,78830.16,2.3,0.9914,1e-05,0.8355]
[1776866292301,65.17,78830.16,2.3,0.9914,1e-05,0.8355]
[1776866292409,65.17,78830.16,2.3,0.9914,1e-05,0.8355]
[1776866292435,65.17,78830.16,2.3,0.9914,1e-05,0.8355]
[1776866296479,65.18,78825.5,2.3,0.99135,1e-05,0.83987]
[1776866297661,65.18,78825.5,2.3,0.99135,1e-05,0.83987]
[1776866297694,65.18,78825.5,2.3,0.99135,1e-05,0.83987]
[1776866298123,65.18,78825.5,2.3,0.99135,1e-05,0.83987]
[1776866298159,65.18,78828.14,2.3,0.99137,1e-05,0.83783]
[1776866298189,65.18,78828.14,2.3,0.99137,1e-05,0.83783]
[1776866299500,65.18,78831.71,2.3,0.99141,1e-05,0.83492]
[1776866300415,65.18,78831.71,2.3,0.99141,1e-05,0.83492]
[1776866300437,65.18,78831.71,2.3,0.99141,1e-05,0.83492]
[1776866300507,65.19,78830.58,2.3,0.99139,1e-05,0.83598]
[1776866302728,65.19,78828.96,2.3,0.99138,1e-05,0.83745]
[1776866302885,65.19,78828.96,2.3,0.99138,1e-05,0.83745]
[1776866302938,65.19,78828.96,2.3,0.99138,1e-05,0.83745]
[1776866303036,65.19,78825.11,2.3,0.99133,1e-05,0.84091]
[1776866306549,65.19,78828.88,2.3,0.99137,1e-05,0.838]
[1776866308818,65.2,78828.98,2.3,0.99137,1e-05,0.83802]
[1776866308937,65.2,78828.98,2.3,0.99137,1e-05,0.83802]
[1776866309039,65.2,78828.98,2.3,0.99137,1e-05,0.83822]
[1776866310044,65.2,78828.98,2.3,0.99137,1e-05,0.83822]
[1776866310152,65.2,78828.98,2.3,0.99137,1e-05,0.83822]
[1776866310188,65.2,78830.8,2.3,0.99138,1e-05,0.83678]
[1776866310352,65.2,78830.8,2.3,0.99138,1e-05,0.83678]
[1776866310438,65.2,78830.8,2.3,0.99138,1e-05,0.83678]
[1776866310577,65.2,78832.9,2.3,0.9914,1e-05,0.83501]
[1776866312190,65.2,78837.47,2.3,0.99147,1e-05,0.82873]
[1776866312591,65.2,78841.36,2.3,0.99151,1e-05,0.82559]
[1776866313743,65.2,78841.36,2.3,0.99151,1e-05,0.82559]
[1776866313937,65.2,78841.36,2.3,0.99151,1e-05,0.82559]
[1776866314038,65.21,78840.57,2.3,0.9915,1e-05,0.8265]
[1776866315611,65.22,78836.92,2.3,0.99145,1e-05,0.83075]
[1776866316619,65.24,78832.14,2.3,0.99139,1e-05,0.83593]
[1776866317392,65.24,78832.14,2.3,0.99139,1e-05,0.83593]
[1776866317438,65.24,78832.14,2.3,0.99139,1e-05,0.83593]
[1776866317443,65.24,78832.14,2.3,0.99139,1e-05,0.83593]
[1776866317689,65.24,78832.14,2.3,0.99139,1e-05,0.83593]
[1776866323458,65.25,78832.33,2.3,0.99138,1e-05,0.83639]
[1776866323699,65.25,78832.33,2.3,0.99138,1e-05,0.83639]
[1776866323784,65.25,78831.9,2.3,0.99138,1e-05,0.83696]
[1776866325952,65.25,78831.74,2.3,0.99138,1e-05,0.83709]
[1776866326059,65.25,78831.74,2.3,0.99138,1e-05,0.83709]
[1776866326167,65.25,78831.74,2.3,0.99138,1e-05,0.83709]
[1776866326194,65.25,78831.09,2.3,0.99137,1e-05,0.83784]
[1776866326689,65.25,78828.2,2.3,0.99134,1e-05,0.84029]
[1776866327696,65.25,78831.52,2.3,0.99137,1e-05,0.83758]
[1776866329149,65.25,78831.52,2.3,0.99137,1e-05,0.83758]
[1776866329710,65.26,78827.67,2.3,0.99133,1e-05,0.84103]
[1776866330953,65.26,78827.67,2.3,0.99133,1e-05,0.84103]
[1776866330956,65.26,78827.67,2.3,0.99133,1e-05,0.84103]
[1776866331057,65.26,78821.03,2.3,0.99126,1e-05,0.84686]
[1776866331202,65.26,78821.03,2.3,0.99126,1e-05,0.84686]
[1776866333738,65.26,78817.56,2.3,0.99122,1e-05,0.84998]
[1776866335712,65.26,78819.4,2.3,0.99124,1e-05,0.84849]
[1776866335943,65.26,78819.4,2.3,0.99124,1e-05,0.84849]
[1776866337420,65.27,78821.89,2.3,0.99126,1e-05,0.84652]
[1776866337438,65.27,78821.89,2.3,0.99126,1e-05,0.84652]
[1776866337766,65.27,78821.61,2.3,0.99126,1e-05,0.84684]
[1776866338773,65.27,78829.68,2.3,0.99134,1e-05,0.84007]
[1776866339792,65.27,78829.68,2.3,0.99134,1e-05,0.84007]
[1776866339938,65.27,78829.68,2.3,0.99134,1e-05,0.84007]
[1776866344184,65.27,78831.95,2.3,0.99136,1e-05,0.83861]
[1776866344436,65.28,78833.04,2.3,0.99137,1e-05,0.83779]
[1776866344814,65.28,78837.53,2.3,0.99141,1e-05,0.83411]
[1776866345968,65.28,78837.53,2.3,0.99141,1e-05,0.83411]
[1776866346201,65.28,78837.53,2.3,0.99141,1e-05,0.83411]
[1776866345977,65.28,78841.72,2.3,0.99145,1e-05,0.8307]
[1776866346776,65.28,78841.72,2.3,0.99145,1e-05,0.8307]
[1776866347839,65.28,78836.47,2.3,0.9914,1e-05,0.83533]
[1776866351639,65.28,78835.14,2.3,0.99138,1e-05,0.83666]
[1776866351646,65.28,78835.14,2.3,0.99138,1e-05,0.83666]
[1776866351689,65.28,78835.14,2.3,0.99138,1e-05,0.83666]
[1776866351701,65.28,78835.14,2.3,0.99138,1e-05,0.83666]
[1776866351938,65.28,78835.14,2.3,0.99138,1e-05,0.83666]
[1776866352040,65.28,78835.14,2.3,0.99138,1e-05,0.83666]
[1776866352145,65.28,78835.14,2.3,0.99138,1e-05,0.83666]
[1776866352197,65.28,78835.14,2.3,0.99138,1e-05,0.83666]
[1776866352140,65.29,78838.14,2.3,0.99141,1e-05,0.83434]
[1776866352231,65.29,78838.14,2.3,0.99141,1e-05,0.83434]
[1776866352347,65.29,78838.14,2.3,0.99141,1e-05,0.83434]
[1776866352436,65.29,78838.14,2.3,0.99141,1e-05,0.83434]
[1776866352457,65.29,78838.14,2.3,0.99141,1e-05,0.83434]
[1776866352567,65.29,78838.14,2.3,0.99141,1e-05,0.83434]
[1776866352675,65.29,78838.14,2.3,0.99141,1e-05,0.83434]
[1776866352690,65.29,78838.14,2.3,0.99141,1e-05,0.83434]
[1776866352784,65.29,78838.14,2.3,0.99141,1e-05,0.83434]
[1776866352897,65.29,78838.14,2.3,0.99141,1e-05,0.83434]
[1776866352936,65.29,78838.14,2.3,0.99141,1e-05,0.83434]
[1776866353006,65.29,78838.14,2.3,0.99141,1e-05,0.83434]
[1776866353145,65.29,78838.14,2.3,0.99141,1e-05,0.83434]
[1776866353196,65.29,78838.14,2.3,0.99141,1e-05,0.83434]
[1776866353226,65.29,78839.31,2.3,0.99142,1e-05,0.83346]
[1776866353345,65.29,78839.31,2.3,0.99142,1e-05,0.83346]
[1776866353436,65.29,78839.31,2.3,0.99142,1e-05,0.83346]
[1776866353453,65.29,78839.31,2.3,0.99142,1e-05,0.83346]
[1776866353489,65.29,78839.31,2.3,0.99142,1e-05,0.83346]
[1776866353664,65.29,78839.31,2.3,0.99142,1e-05,0.83346]
[1776866353687,65.29,78839.31,2.3,0.99142,1e-05,0.83346]
[1776866354226,65.29,78839.73,2.3,0.99142,1e-05,0.83321]
[1776866354896,65.29,78846.6,2.3,0.99149,1e-05,0.82756]
[1776866355903,65.29,78849.71,2.3,0.99152,1e-05,0.82509]
[1776866356392,65.29,78849.71,2.3,0.99152,1e-05,0.82509]
[1776866356461,65.29,78849.71,2.3,0.99152,1e-05,0.82509]
[1776866356910,65.29,78850.44,2.3,0.99152,1e-05,0.8246]
[1776866360111,65.3,78850.85,2.3,0.99153,1e-05,0.82451]
[1776866361737,65.3,78851.59,2.3,0.99153,1e-05,0.82415]
[1776866361842,65.3,78851.59,2.3,0.99153,1e-05,0.82415]
[1776866361936,65.3,78851.59,2.3,0.99153,1e-05,0.82415]
[1776866361970,65.3,78851.59,2.3,0.99153,1e-05,0.82415]
[1776866362077,65.3,78851.59,2.3,0.99153,1e-05,0.82415]
[1776866362193,65.3,78851.59,2.3,0.99153,1e-05,0.82415]
[1776866362211,65.3,78851.59,2.3,0.99153,1e-05,0.82415]
[1776866362177,65.3,78855.49,2.3,0.99157,1e-05,0.82103]
[1776866362318,65.3,78855.49,2.3,0.99157,1e-05,0.82103]
[1776866362425,65.3,78855.49,2.3,0.99157,1e-05,0.82103]
[1776866362435,65.3,78855.49,2.3,0.99157,1e-05,0.82103]
[1776866362521,65.3,78855.49,2.3,0.99157,1e-05,0.82103]
[1776866362628,65.3,78855.49,2.3,0.99157,1e-05,0.82103]
[1776866362693,65.3,78855.49,2.3,0.99157,1e-05,0.82103]
[1776866362735,65.3,78855.49,2.3,0.99157,1e-05,0.82103]
[1776866364125,65.31,78854.79,2.3,0.99156,1e-05,0.82174]
[1776866364189,65.31,78854.79,2.3,0.99156,1e-05,0.82174]
[1776866364227,65.31,78853.47,2.3,0.99154,1e-05,0.82297]
[1776866366189,65.31,78853.59,2.3,0.99154,1e-05,0.82299]
[1776866366439,65.31,78853.24,2.3,0.99154,1e-05,0.82341]
[1776866366446,65.31,78853.24,2.3,0.99154,1e-05,0.82341]
[1776866366576,65.31,78853.24,2.3,0.99154,1e-05,0.82341]
[1776866366688,65.31,78853.24,2.3,0.99154,1e-05,0.82341]
[1776866366792,65.31,78853.24,2.3,0.99154,1e-05,0.82341]
[1776866366901,65.31,78853.24,2.3,0.99154,1e-05,0.82341]
[1776866366937,65.31,78853.24,2.3,0.99154,1e-05,0.82341]
[1776866366979,65.31,78851.37,2.3,0.99152,1e-05,0.82509]
[1776866367987,65.31,78853.74,2.3,0.99154,1e-05,0.82324]
[1776866369107,65.31,78853.74,2.3,0.99154,1e-05,0.82324]
[1776866369190,65.31,78853.74,2.3,0.99154,1e-05,0.82324]
[1776866369210,65.32,78850.94,2.3,0.99151,1e-05,0.8257]
[1776866372024,65.32,78855.39,2.3,0.99158,1e-05,0.81985]
[1776866373031,65.32,78858.71,2.3,0.99161,1e-05,0.81723]
[1776866374851,65.32,78859.84,2.3,0.99162,1e-05,0.81643]
[1776866374937,65.32,78859.84,2.3,0.99162,1e-05,0.81643]
[1776866375045,65.33,78865.8,2.3,0.99167,1e-05,0.81166]
[1776866375347,65.33,78865.8,2.3,0.99167,1e-05,0.81166]
[1776866375452,65.33,78865.8,2.3,0.99167,1e-05,0.81166]
[1776866375563,65.33,78865.8,2.3,0.99167,1e-05,0.81166]
[1776866375684,65.33,78865.8,2.3,0.99167,1e-05,0.81166]
[1776866375694,65.33,78865.8,2.3,0.99167,1e-05,0.81166]
[1776866375782,65.33,78865.8,2.3,0.99167,1e-05,0.81166]
[1776866375888,65.33,78865.8,2.3,0.99167,1e-05,0.81166]
[1776866375936,65.33,78865.8,2.3,0.99167,1e-05,0.81166]
[1776866375997,65.33,78865.8,2.3,0.99167,1e-05,0.81166]
[1776866378194,65.33,78867.07,2.3,0.99168,1e-05,0.81091]
[1776866378435,65.33,78867.25,2.3,0.99168,1e-05,0.81091]
[1776866378515,65.33,78867.25,2.3,0.99168,1e-05,0.81091]
[1776866379073,65.34,78865.09,2.3,0.99166,1e-05,0.81284]
[1776866379730,65.34,78865.09,2.3,0.99166,1e-05,0.81284]
[1776866379937,65.34,78865.09,2.3,0.99166,1e-05,0.81284]
[1776866380080,65.34,78864.2,2.3,0.99165,1e-05,0.81371]
[1776866381087,65.34,78867.89,2.3,0.99168,1e-05,0.81082]
[1776866382196,65.34,78867.89,2.3,0.99168,1e-05,0.81082]
[1776866382437,65.34,78867.59,2.3,0.99168,1e-05,0.81121]
[1776866383101,65.34,78863.77,2.3,0.99164,1e-05,0.8145]
[1776866388136,65.35,78862.88,2.3,0.99162,1e-05,0.81594]
[1776866391156,65.36,78860.77,2.3,0.9916,1e-05,0.8181]
[1776866391263,65.36,78860.77,2.3,0.9916,1e-05,0.8181]
[1776866391440,65.36,78860.77,2.3,0.9916,1e-05,0.8181]
[1776866392164,65.36,78861.53,2.3,0.9916,1e-05,0.8176]
[1776866397199,65.37,78867.04,2.3,0.99165,1e-05,0.81373]
[1776866400220,65.38,78869.67,2.3,0.99167,1e-05,0.812]
[1776866401227,65.38,78871.45,2.3,0.99169,1e-05,0.81068]
[1776866402235,65.38,78874.96,2.3,0.99172,1e-05,0.80795]
[1776866403253,65.38,78891.84,2.3,0.99188,1e-05,0.79439]
[1776866404261,65.39,78893.41,2.3,0.99189,1e-05,0.79331]
[1776866404537,65.39,78893.41,2.3,0.99189,1e-05,0.79331]
[1776866405267,65.39,78889.45,2.3,0.99185,1e-05,0.79668]
[1776866406928,65.39,78889.45,2.3,0.99185,1e-05,0.79668]
[1776866407281,65.39,78877.47,2.3,0.99173,1e-05,0.80676]
[1776866408288,65.4,78875.31,2.3,0.99171,1e-05,0.80868]
[1776866409295,65.4,78848.93,2.3,0.99145,1e-05,0.83066]
[1776866410302,65.4,78843.01,2.3,0.99139,1e-05,0.83574]
[1776866413322,65.4,78852.01,2.3,0.99147,1e-05,0.82849]
[1776866414330,65.4,78850.89,2.3,0.99146,1e-05,0.82954]
[1776866415346,65.41,78845.89,2.3,0.99141,1e-05,0.83384]
[1776866417357,65.41,78843.43,2.3,0.99138,1e-05,0.83612]
[1776866419543,65.41,78844.97,2.3,0.9914,1e-05,0.83492]
[1776866419695,65.41,78844.97,2.3,0.9914,1e-05,0.83492]
[1776866419756,65.41,78852.2,2.3,0.99147,1e-05,0.82897]
[1776866420378,65.41,78854.33,2.3,0.99149,1e-05,0.8273]
[1776866421785,65.42,78850.96,2.3,0.99145,1e-05,0.83023]
[1776866422392,65.42,78845.14,2.3,0.99139,1e-05,0.83522]
[1776866425413,65.42,78848.42,2.3,0.99142,1e-05,0.83277]
[1776866426420,65.42,78856.33,2.3,0.9915,1e-05,0.82627]
[1776866427427,65.42,78862.41,2.3,0.99156,1e-05,0.82134]
[1776866429441,65.43,78866.78,2.3,0.9916,1e-05,0.81798]
[1776866431468,65.43,78873.68,2.3,0.99169,1e-05,0.81007]
[1776866432469,65.43,78870.93,2.3,0.99166,1e-05,0.81247]
[1776866434483,65.44,78867.97,2.3,0.99163,1e-05,0.81519]
[1776866435490,65.44,78861.64,2.3,0.99156,1e-05,0.82056]
[1776866437504,65.44,78856.46,2.3,0.99151,1e-05,0.82512]
[1776866438512,65.45,78852.01,2.3,0.99146,1e-05,0.82895]
[1776866439517,65.45,78847.85,2.3,0.99142,1e-05,0.83255]
[1776866442539,65.45,78845.61,2.3,0.9914,1e-05,0.83474]
[1776866444570,65.45,78857.69,2.3,0.99151,1e-05,0.82485]
[1776866445577,65.46,78857.29,2.3,0.99151,1e-05,0.82531]
[1776866446584,65.46,78852.02,2.3,0.99145,1e-05,0.82982]
[1776866448598,65.46,78854.91,2.3,0.99148,1e-05,0.82763]
[1776866450985,65.46,78854.55,2.3,0.99148,1e-05,0.82804]
[1776866451190,65.46,78854.55,2.3,0.99148,1e-05,0.82804]
[1776866451202,65.47,78851.68,2.3,0.99144,1e-05,0.83066]
[1776866451621,65.47,78856.1,2.3,0.99149,1e-05,0.82697]
[1776866452853,65.47,78846.47,2.3,0.99139,1e-05,0.83514]
[1776866454094,65.47,78846.47,2.3,0.99139,1e-05,0.83514]
[1776866454123,65.47,78845.4,2.3,0.99138,1e-05,0.83614]
[1776866454642,65.47,78830.74,2.3,0.99123,1e-05,0.84864]
[1776866455649,65.47,78827.01,2.3,0.99119,1e-05,0.8519]
[1776866456658,65.47,78821.2,2.3,0.99113,1e-05,0.85694]
[1776866457665,65.47,78812.91,2.3,0.99105,1e-05,0.86414]
[1776866459017,65.47,78812.91,2.3,0.99105,1e-05,0.86414]
[1776866459049,65.47,78816.48,2.3,0.99108,1e-05,0.86115]
[1776866460685,65.47,78821.94,2.3,0.99114,1e-05,0.85651]
[1776866462703,65.48,78809.29,2.3,0.991,1e-05,0.86753]
[1776866463711,65.48,78811.88,2.3,0.99103,1e-05,0.86533]
[1776866466732,65.48,78819.43,2.3,0.99111,1e-05,0.85894]
[1776866467739,65.48,78812.7,2.3,0.99104,1e-05,0.8648]
[1776866469461,65.48,78814.21,2.3,0.99105,1e-05,0.86354]
[1776866469695,65.48,78814.21,2.3,0.99105,1e-05,0.86354]
[1776866469753,65.48,78818.06,2.3,0.99109,1e-05,0.86026]
[1776866470760,65.48,78821.81,2.3,0.99113,1e-05,0.85709]
[1776866472774,65.48,78831.95,2.3,0.99123,1e-05,0.84854]
[1776866473781,65.48,78844.86,2.3,0.99136,1e-05,0.83768]
[1776866474787,65.49,78849.29,2.3,0.9914,1e-05,0.83405]
[1776866475795,65.49,78857.33,2.3,0.99148,1e-05,0.82743]
[1776866476802,65.49,78866.36,2.3,0.99157,1e-05,0.82005]
[1776866477809,65.49,78871.59,2.3,0.99162,1e-05,0.81585]
[1776866479823,65.49,78872.44,2.3,0.99163,1e-05,0.81542]
[1776866480676,65.49,78872.44,2.3,0.99163,1e-05,0.81542]
[1776866480831,65.5,78882.3,2.3,0.99172,1e-05,0.80747]
[1776866481838,65.5,78887.42,2.3,0.99177,1e-05,0.80344]
[1776866482845,65.5,78879.7,2.3,0.99169,1e-05,0.80989]
[1776866484055,65.5,78879.7,2.3,0.99169,1e-05,0.80989]
[1776866484859,65.5,78873.77,2.3,0.99163,1e-05,0.81506]
[1776866485866,65.51,78869.99,2.3,0.99159,1e-05,0.81833]
[1776866487880,65.51,78876.22,2.3,0.99165,1e-05,0.81347]
[1776866488886,65.51,78882.24,2.3,0.99171,1e-05,0.80867]
[1776866489894,65.51,78878.99,2.3,0.99167,1e-05,0.81147]
[1776866490901,65.52,78883.34,2.3,0.99171,1e-05,0.80807]
[1776866492915,65.52,78893.17,2.3,0.99183,1e-05,0.79789]
[1776866494929,65.53,78894.53,2.3,0.99184,1e-05,0.79712]
[1776866498200,65.53,78894.54,2.3,0.99183,1e-05,0.79745]
[1776866498278,65.53,78894.54,2.3,0.99183,1e-05,0.79745]
[1776866498387,65.53,78894.54,2.3,0.99183,1e-05,0.79745]
[1776866498356,65.54,78899.14,2.3,0.99187,1e-05,0.79409]
[1776866498494,65.54,78899.14,2.3,0.99187,1e-05,0.79409]
[1776866498936,65.54,78899.14,2.3,0.99187,1e-05,0.79409]
[1776866499964,65.54,78903.92,2.3,0.99192,1e-05,0.79043]
[1776866501978,65.54,78907.68,2.3,0.99195,1e-05,0.78778]
[1776866503905,65.55,78907.82,2.3,0.99195,1e-05,0.78785]
[1776866503937,65.55,78907.82,2.3,0.99195,1e-05,0.78785]
[1776866503992,65.55,78908.28,2.3,0.99195,1e-05,0.78768]
[1776866507012,65.56,78912.84,2.3,0.99198,1e-05,0.7848]
[1776866508021,65.56,78906.97,2.3,0.99193,1e-05,0.78949]
[1776866509028,65.57,78901.83,2.3,0.99188,1e-05,0.794]
[1776866510035,65.57,78904.33,2.3,0.9919,1e-05,0.79216]
[1776866511045,65.57,78913.93,2.3,0.99198,1e-05,0.78467]
[1776866512049,65.57,78914.92,2.3,0.99199,1e-05,0.78408]
[1776866513056,65.58,78912.24,2.3,0.99196,1e-05,0.78641]
[1776866514063,65.58,78909.19,2.3,0.99193,1e-05,0.78904]
[1776866516076,65.58,78910.95,2.3,0.99195,1e-05,0.78801]
[1776866519098,65.59,78912.92,2.3,0.99196,1e-05,0.787]
[1776866520105,65.6,78914.65,2.3,0.99197,1e-05,0.78581]
[1776866520493,65.6,78914.65,2.3,0.99197,1e-05,0.78581]
[1776866520686,65.6,78914.65,2.3,0.99197,1e-05,0.78581]
[1776866521112,65.6,78919.48,2.3,0.99201,1e-05,0.78216]
[1776866522778,65.6,78920.72,2.3,0.99202,1e-05,0.78138]
[1776866523126,65.6,78924.72,2.3,0.99206,1e-05,0.77821]
[1776866524146,65.6,78909.64,2.3,0.99192,1e-05,0.79041]
[1776866525143,65.61,78897.03,2.3,0.99179,1e-05,0.80096]
[1776866526226,65.61,78897.03,2.3,0.99179,1e-05,0.80096]
[1776866526297,65.61,78892.05,2.3,0.99174,1e-05,0.80517]
[1776866528165,65.62,78894.1,2.3,0.99176,1e-05,0.80382]
[1776866530179,65.62,78891.78,2.3,0.99173,1e-05,0.80603]
[1776866531186,65.62,78901.86,2.3,0.99183,1e-05,0.79801]
[1776866532193,65.63,78899.99,2.3,0.99181,1e-05,0.7997]
[1776866534207,65.63,78894.39,2.3,0.99175,1e-05,0.80457]
[1776866534506,65.63,78894.39,2.3,0.99175,1e-05,0.80457]
[1776866534699,65.63,78894.39,2.3,0.99175,1e-05,0.80457]
[1776866535214,65.63,78889.76,2.3,0.9917,1e-05,0.8085]
[1776866538235,65.64,78897.12,2.3,0.99177,1e-05,0.80298]
[1776866539242,65.64,78899.43,2.3,0.99179,1e-05,0.80127]
[1776866541256,65.65,78895.83,2.3,0.99175,1e-05,0.80452]
[1776866543270,65.65,78886.62,2.3,0.99166,1e-05,0.81235]
[1776866544277,65.65,78889.32,2.3,0.99168,1e-05,0.81029]
[1776866544567,65.65,78889.32,2.3,0.99168,1e-05,0.81029]
[1776866544695,65.65,78889.32,2.3,0.99168,1e-05,0.81029]
[1776866545284,65.66,78888.25,2.3,0.99167,1e-05,0.81131]
[1776866546291,65.66,78876.74,2.3,0.99156,1e-05,0.82092]
[1776866547298,65.66,78869.7,2.3,0.99149,1e-05,0.82688]
[1776866548305,65.66,78860.04,2.3,0.99139,1e-05,0.83506]
[1776866549312,65.66,78860.3,2.3,0.99139,1e-05,0.83495]
[1776866550319,65.66,78871.78,2.3,0.9915,1e-05,0.82548]
[1776866551327,65.67,78887.48,2.3,0.99168,1e-05,0.81016]
[1776866552334,65.67,78889.06,2.3,0.99169,1e-05,0.80902]
[1776866553341,65.67,78879.76,2.3,0.9916,1e-05,0.81679]
[1776866554348,65.67,78878.76,2.3,0.99159,1e-05,0.81775]
[1776866559384,65.68,78878.63,2.3,0.99158,1e-05,0.81854]
[1776866564420,65.69,78877.16,2.3,0.99156,1e-05,0.82042]
[1776866565427,65.69,78875.09,2.3,0.99154,1e-05,0.82226]
[1776866570462,65.7,78871.33,2.3,0.99149,1e-05,0.82601]
[1776866571469,65.7,78873.89,2.3,0.99152,1e-05,0.82401]
[1776866574489,65.71,78872.14,2.3,0.99149,1e-05,0.82584]
[1776866577512,65.71,78885.61,2.3,0.99162,1e-05,0.81509]
[1776866578519,65.72,78888.15,2.3,0.99165,1e-05,0.81315]
[1776866580533,65.72,78885.75,2.3,0.99162,1e-05,0.8154]
[1776866583556,65.73,78876.85,2.3,0.99153,1e-05,0.82316]
[1776866584564,65.73,78880.35,2.3,0.99156,1e-05,0.82039]
[1776866586578,65.73,78882.13,2.3,0.99157,1e-05,0.81919]
[1776866587587,65.73,78891.91,2.3,0.99167,1e-05,0.8113]
[1776866588749,65.73,78891.91,2.3,0.99167,1e-05,0.8113]
[1776866588938,65.73,78891.91,2.3,0.99167,1e-05,0.8113]
[1776866589039,65.74,78893.48,2.3,0.99168,1e-05,0.81016]
[1776866590606,65.74,78887.9,2.3,0.99162,1e-05,0.81503]
[1776866594747,65.75,78886.4,2.3,0.9916,1e-05,0.81668]
[1776866594834,65.75,78880.25,2.3,0.99154,1e-05,0.82188]
[1776866595645,65.75,78883.7,2.3,0.99157,1e-05,0.81917]
[1776866596651,65.75,78887.67,2.3,0.99161,1e-05,0.8159]
[1776866597659,65.75,78892.79,2.3,0.99166,1e-05,0.81171]
[1776866598666,65.75,78897.4,2.3,0.99171,1e-05,0.80795]
[1776866599749,65.75,78897.4,2.3,0.99171,1e-05,0.80795]
[1776866602694,65.75,78889.29,2.3,0.99163,1e-05,0.81457]
[1776866603700,65.75,78890.05,2.3,0.99164,1e-05,0.81395]
[1776866605715,65.75,78895.62,2.3,0.99169,1e-05,0.8094]
[1776866606725,65.75,78900.17,2.3,0.99173,1e-05,0.8057]
[1776866607731,65.75,78896.08,2.3,0.99169,1e-05,0.80902]
[1776866608739,65.75,78894.23,2.3,0.99168,1e-05,0.81053]
[1776866610753,65.75,78884.58,2.3,0.99158,1e-05,0.81844]
[1776866611760,65.75,78885.89,2.3,0.99162,1e-05,0.81484]
[1776866612767,65.75,78888.05,2.3,0.99164,1e-05,0.81307]
[1776866613774,65.75,78892.89,2.3,0.99169,1e-05,0.80912]
[1776866616797,65.75,78890.34,2.3,0.99166,1e-05,0.8112]
[1776866617803,65.75,78895.79,2.3,0.99172,1e-05,0.80676]
[1776866618811,65.75,78897.84,2.3,0.99174,1e-05,0.80509]
[1776866619819,65.75,78902.13,2.3,0.99178,1e-05,0.80161]
[1776866621833,65.75,78899.85,2.3,0.99176,1e-05,0.80346]
[1776866623847,65.75,78898.06,2.3,0.99174,1e-05,0.80491]
[1776866624854,65.75,78899.75,2.3,0.99175,1e-05,0.80354]
[1776866626868,65.75,78897.22,2.3,0.99173,1e-05,0.80559]
[1776866628882,65.75,78898.85,2.3,0.99175,1e-05,0.80427]
[1776866630899,65.75,78900.78,2.3,0.99176,1e-05,0.80271]
[1776866632913,65.75,78903.56,2.3,0.99179,1e-05,0.80046]
[1776866633920,65.75,78907.83,2.3,0.99183,1e-05,0.79701]
[1776866634927,65.75,78909.55,2.3,0.99185,1e-05,0.79563]
[1776866636941,65.75,78912.35,2.3,0.99187,1e-05,0.79338]
[1776866641976,65.75,78913.4,2.3,0.99188,1e-05,0.79254]
[1776866642984,65.75,78911.67,2.3,0.99187,1e-05,0.79393]
[1776866644998,65.75,78917.88,2.3,0.99193,1e-05,0.78896]
[1776866646005,65.75,78920.86,2.3,0.99196,1e-05,0.78658]
[1776866648389,65.75,78920.21,2.3,0.99195,1e-05,0.7871]
[1776866649026,65.75,78918.56,2.3,0.99193,1e-05,0.78841]
[1776866651040,65.75,78920.4,2.3,0.99195,1e-05,0.78695]
[1776866653057,65.75,78917.38,2.3,0.99192,1e-05,0.78935]
[1776866654061,65.75,78915.65,2.3,0.99191,1e-05,0.79074]
[1776866655068,65.75,78912.46,2.3,0.99188,1e-05,0.79329]
[1776866657082,65.75,78918.04,2.3,0.99193,1e-05,0.78883]
[1776866660103,65.75,78906.66,2.3,0.99182,1e-05,0.79796]
[1776866661112,65.75,78904.9,2.3,0.9918,1e-05,0.79938]
[1776866662119,65.75,78907.39,2.3,0.99183,1e-05,0.79737]
[1776866663126,65.75,78910.97,2.3,0.99186,1e-05,0.79449]
[1776866668162,65.75,78911.83,2.3,0.99187,1e-05,0.7938]
[1776866670178,65.75,78916.7,2.3,0.99192,1e-05,0.7899]
[1776866671186,65.75,78922.69,2.3,0.992,1e-05,0.78267]
[1776866673200,65.75,78921.91,2.3,0.99199,1e-05,0.78329]
[1776866674207,65.75,78919.54,2.3,0.99197,1e-05,0.78517]
[1776866675214,65.75,78916.5,2.3,0.99194,1e-05,0.7876]
[1776866676221,65.75,78913.92,2.3,0.99191,1e-05,0.78966]
[1776866679243,65.75,78918.26,2.3,0.99195,1e-05,0.78619]
[1776866684279,65.75,78919.56,2.3,0.99197,1e-05,0.78516]
[1776866689314,65.75,78918.85,2.3,0.99196,1e-05,0.78572]
[1776866692335,65.75,78920.76,2.3,0.99198,1e-05,0.7842]
[1776866693342,65.75,78915.14,2.3,0.99193,1e-05,0.78868]
[1776866694349,65.75,78912.75,2.3,0.9919,1e-05,0.79059]
[1776866695356,65.75,78917.53,2.3,0.99195,1e-05,0.78677]
[1776866696362,65.75,78920.8,2.3,0.99198,1e-05,0.78417]
[1776866699384,65.75,78917.37,2.3,0.99195,1e-05,0.7869]
[1776866700391,65.75,78910.71,2.3,0.99188,1e-05,0.79222]
[1776866701398,65.75,78909.75,2.3,0.99187,1e-05,0.79299]
[1776866703412,65.75,78906.47,2.3,0.99184,1e-05,0.79563]
[1776866704419,65.75,78908.17,2.3,0.99186,1e-05,0.79426]
[1776866708446,65.75,78911.56,2.3,0.99189,1e-05,0.79154]
[1776866709454,65.75,78913.86,2.3,0.99191,1e-05,0.7897]
[1776866711467,65.75,78911.8,2.3,0.99189,1e-05,0.79135]
[1776866712475,65.75,78907.46,2.3,0.99185,1e-05,0.79483]
[1776866713482,65.75,78904.47,2.3,0.99182,1e-05,0.79724]
[1776866714489,65.75,78902.34,2.3,0.9918,1e-05,0.79896]
[1776866717510,65.75,78897.49,2.3,0.99176,1e-05,0.80288]
[1776866718518,65.75,78892.86,2.3,0.99171,1e-05,0.80664]
[1776866719525,65.75,78887.02,2.3,0.99166,1e-05,0.8114]
[1776866720531,65.75,78883.63,2.3,0.99162,1e-05,0.81418]
[1776866721539,65.75,78881.99,2.3,0.99161,1e-05,0.81552]
[1776866722546,65.75,78877.77,2.3,0.99157,1e-05,0.819]
[1776866723553,65.75,78865.15,2.3,0.99144,1e-05,0.82945]
[1776866724559,65.75,78858.55,2.3,0.99138,1e-05,0.83496]
[1776866726573,65.75,78850.45,2.3,0.9913,1e-05,0.84177]
[1776866727581,65.75,78845.48,2.3,0.99125,1e-05,0.84597]
[1776866728588,65.75,78833.5,2.3,0.99112,1e-05,0.85616]
[1776866729595,65.75,78827.46,2.3,0.99106,1e-05,0.86134]
[1776866733623,65.75,78824.45,2.3,0.99106,1e-05,0.8613]
[1776866734630,65.75,78820.62,2.3,0.99102,1e-05,0.8646]
[1776866736644,65.75,78823.26,2.3,0.99104,1e-05,0.86233]
[1776866737651,65.75,78819.77,2.3,0.99101,1e-05,0.86533]
[1776866741679,65.75,78825.38,2.3,0.99107,1e-05,0.8605]
[1776866743694,65.75,78812.18,2.3,0.99093,1e-05,0.8719]
[1776866744827,65.75,78812.18,2.3,0.99093,1e-05,0.8719]
[1776866744906,65.75,78805.83,2.3,0.99086,1e-05,0.87743]
[1776866745709,65.75,78789.95,2.3,0.99069,1e-05,0.89139]
[1776866746716,65.75,78785.47,2.3,0.99065,1e-05,0.89536]
[1776866747724,65.75,78780.93,2.3,0.9906,1e-05,0.89939]
[1776866748856,65.75,78780.93,2.3,0.9906,1e-05,0.89939]
[1776866748892,65.75,78776.46,2.3,0.99055,1e-05,0.90338]
[1776866749738,65.75,78774.65,2.3,0.99053,1e-05,0.905]
[1776866751752,65.75,78766.19,2.3,0.99044,1e-05,0.91261]
[1776866752759,65.75,78770.27,2.3,0.99048,1e-05,0.90893]
[1776866754899,65.75,78771.59,2.3,0.9905,1e-05,0.90775]
[1776866755783,65.75,78762.96,2.3,0.9904,1e-05,0.91552]
[1776866756790,65.75,78757.55,2.3,0.99034,1e-05,0.92042]
[1776866759905,65.75,78758.71,2.3,0.99036,1e-05,0.91937]
[1776866759979,65.75,78764.83,2.3,0.99042,1e-05,0.91383]
[1776866760817,65.75,78768.75,2.3,0.99047,1e-05,0.9103]
[1776866764846,65.75,78766.4,2.3,0.99044,1e-05,0.91242]
[1776866765936,65.75,78766.4,2.3,0.99044,1e-05,0.91242]
[1776866766012,65.75,78760.64,2.3,0.99038,1e-05,0.91762]
[1776866766860,65.75,78750.82,2.3,0.99027,1e-05,0.92655]
[1776866767867,65.75,78748.34,2.3,0.99024,1e-05,0.92882]
[1776866770926,65.75,78747.74,2.3,0.99023,1e-05,0.92937]
[1776866770988,65.75,78745.68,2.3,0.99021,1e-05,0.93126]
[1776866773510,65.75,78745.05,2.3,0.9902,1e-05,0.93184]
[1776866773604,65.75,78744.98,2.3,0.9902,1e-05,0.9319]
[1776866774918,65.75,78750.76,2.3,0.99027,1e-05,0.92661]
[1776866775926,65.75,78755.99,2.3,0.99033,1e-05,0.92184]
[1776866776933,65.75,78751.63,2.3,0.99028,1e-05,0.92581]
[1776866779955,65.75,78747.59,2.3,0.99023,1e-05,0.92951]
[1776866780962,65.75,78745.1,2.3,0.9902,1e-05,0.93179]
[1776866781969,65.75,78742.14,2.3,0.99017,1e-05,0.93451]
[1776866784992,65.75,78737.45,2.3,0.99012,1e-05,0.93883]
[1776866787010,65.75,78743.96,2.3,0.99019,1e-05,0.93284]
[1776866788015,65.75,78747.06,2.3,0.99023,1e-05,0.92999]
[1776866789022,65.75,78754.28,2.3,0.99031,1e-05,0.9234]
[1776866790029,65.75,78759.74,2.3,0.99037,1e-05,0.91844]
[1776866791036,65.75,78764.27,2.3,0.99044,1e-05,0.91161]
[1776866793050,65.75,78759.38,2.3,0.99039,1e-05,0.91603]
[1776866794057,65.75,78757.49,2.3,0.99037,1e-05,0.91774]
[1776866796071,65.75,78755.34,2.3,0.99035,1e-05,0.91969]
[1776866798085,65.75,78757.03,2.3,0.99036,1e-05,0.91815]
[1776866799093,65.75,78758.81,2.3,0.99038,1e-05,0.91654]
[1776866800099,65.75,78761.77,2.3,0.99042,1e-05,0.91386]
[1776866801106,65.75,78765.66,2.3,0.99046,1e-05,0.91036]
[1776866802114,65.75,78779.6,2.3,0.99061,1e-05,0.89788]
[1776866803121,65.75,78788.62,2.3,0.99071,1e-05,0.88988]
[1776866804128,65.75,78790.28,2.3,0.99072,1e-05,0.88841]
[1776866807149,65.75,78792.16,2.3,0.99074,1e-05,0.88675]
[1776866808155,65.75,78801.79,2.3,0.99085,1e-05,0.8783]
[1776866809163,65.75,78805.84,2.3,0.99089,1e-05,0.87477]
[1776866811563,65.75,78804.65,2.3,0.99088,1e-05,0.87581]
[1776866812187,65.75,78808.11,2.3,0.99091,1e-05,0.87279]
[1776866813194,65.75,78816.06,2.3,0.991,1e-05,0.8659]
[1776866814208,65.75,78825.61,2.3,0.99109,1e-05,0.85769]
[1776866815208,65.75,78840.68,2.3,0.99125,1e-05,0.84485]
[1776866816599,65.75,78840.68,2.3,0.99125,1e-05,0.84485]
[1776866816611,65.75,78847.15,2.3,0.99131,1e-05,0.83939]
[1776866817222,65.75,78849.96,2.3,0.99134,1e-05,0.83703]
[1776866818229,65.75,78852.47,2.3,0.99137,1e-05,0.83492]
[1776866821256,65.75,78849.27,2.3,0.99134,1e-05,0.83761]
[1776866822260,65.75,78844.1,2.3,0.99128,1e-05,0.84196]
[1776866823267,65.75,78846.04,2.3,0.9913,1e-05,0.84033]
[1776866824274,65.75,78863.22,2.3,0.99147,1e-05,0.82596]
[1776866825281,65.75,78872.58,2.3,0.99157,1e-05,0.81821]
[1776866826288,65.75,78872.3,2.3,0.99156,1e-05,0.81844]
[1776866827295,65.75,78869.53,2.3,0.99154,1e-05,0.82073]
[1776866828302,65.75,78867.39,2.3,0.99152,1e-05,0.8225]
[1776866829309,65.75,78865.43,2.3,0.9915,1e-05,0.82412]
[1776866834346,65.75,78856.86,2.3,0.99141,1e-05,0.83125]
[1776866835353,65.75,78854.25,2.3,0.99139,1e-05,0.83343]
[1776866836361,65.75,78852.1,2.3,0.99136,1e-05,0.83523]
[1776866839382,65.75,78854.24,2.3,0.99139,1e-05,0.83344]
[1776866841396,65.75,78844.54,2.3,0.99129,1e-05,0.84159]
[1776866842402,65.75,78835.33,2.3,0.99119,1e-05,0.84939]
[1776866843410,65.75,78828.35,2.3,0.99112,1e-05,0.85534]
[1776866844433,65.75,78825.34,2.3,0.99109,1e-05,0.85792]
[1776866845785,65.75,78825.34,2.3,0.99109,1e-05,0.85792]
[1776866845811,65.75,78821.09,2.3,0.99105,1e-05,0.86157]
[1776866846438,65.75,78818.5,2.3,0.99102,1e-05,0.8638]
[1776866847445,65.75,78809.03,2.3,0.99092,1e-05,0.872]
[1776866848452,65.75,78805.98,2.3,0.99089,1e-05,0.87465]
[1776866849459,65.75,78803.35,2.3,0.99086,1e-05,0.87694]
[1776866850969,65.75,78803.26,2.3,0.99086,1e-05,0.87702]
[1776866851472,65.75,78803.38,2.3,0.99089,1e-05,0.87426]
[1776866852480,65.75,78809.82,2.3,0.99096,1e-05,0.86867]
[1776866853487,65.75,78813.41,2.3,0.991,1e-05,0.86556]
[1776866854494,65.75,78816.8,2.3,0.99103,1e-05,0.86264]
[1776866856508,65.75,78813.51,2.3,0.991,1e-05,0.86547]
[1776866860866,65.75,78814.19,2.3,0.991,1e-05,0.86489]
[1776866860936,65.75,78814.55,2.3,0.99101,1e-05,0.86458]
[1776866861543,65.75,78814.97,2.3,0.99101,1e-05,0.86421]
[1776866862549,65.75,78811.12,2.3,0.99097,1e-05,0.86754]
[1776866863557,65.75,78800.27,2.3,0.99086,1e-05,0.87697]
[1776866864563,65.75,78790.31,2.3,0.99075,1e-05,0.88571]
[1776866865571,65.75,78786.4,2.3,0.99071,1e-05,0.88916]
[1776866866578,65.75,78789.95,2.3,0.99075,1e-05,0.88602]
[1776866867585,65.75,78792.6,2.3,0.99078,1e-05,0.88369]
[1776866869676,65.75,78793.82,2.3,0.99079,1e-05,0.88262]
[1776866869692,65.75,78807.82,2.3,0.99094,1e-05,0.8704]
[1776866870607,65.75,78816.34,2.3,0.99103,1e-05,0.86303]
[1776866871614,65.75,78822.76,2.3,0.99109,1e-05,0.85751]
[1776866872621,65.75,78820.71,2.3,0.99107,1e-05,0.85927]
[1776866873177,65.75,78820.71,2.3,0.99107,1e-05,0.85927]
[1776866873676,65.75,78820.71,2.3,0.99107,1e-05,0.85927]
[1776866875642,65.75,78825.69,2.3,0.99112,1e-05,0.85501]
[1776866876649,65.75,78827.4,2.3,0.99114,1e-05,0.85354]
[1776866877656,65.75,78832.4,2.3,0.99119,1e-05,0.84928]
[1776866878663,65.75,78839.37,2.3,0.99126,1e-05,0.84337]
[1776866879240,65.75,78839.37,2.3,0.99126,1e-05,0.84337]
[1776866879670,65.75,78841.87,2.3,0.99129,1e-05,0.84126]
[1776866881683,65.75,78839.23,2.3,0.99126,1e-05,0.84349]
[1776866882691,65.75,78829.71,2.3,0.99116,1e-05,0.85157]
[1776866883701,65.75,78828.45,2.3,0.99115,1e-05,0.85265]
[1776866884705,65.75,78832.23,2.3,0.99119,1e-05,0.84943]
[1776866886719,65.75,78837.91,2.3,0.99125,1e-05,0.84461]
[1776866887168,65.75,78837.91,2.3,0.99125,1e-05,0.84461]
[1776866887195,65.75,78837.91,2.3,0.99125,1e-05,0.84461]
[1776866887726,65.75,78838.7,2.3,0.99125,1e-05,0.84394]
[1776866891755,65.75,78840.49,2.3,0.99127,1e-05,0.84243]
[1776866892763,65.75,78837.36,2.3,0.99124,1e-05,0.84507]
[1776866895784,65.75,78842.7,2.3,0.99129,1e-05,0.84056]
[1776866899812,65.75,78844.56,2.3,0.99131,1e-05,0.839]
[1776866901826,65.75,78847.01,2.3,0.99134,1e-05,0.83694]
[1776866902833,65.75,78849.44,2.3,0.99136,1e-05,0.8349]
[1776866905871,65.75,78859.39,2.3,0.99146,1e-05,0.82659]
[1776866906870,65.75,78869.05,2.3,0.99156,1e-05,0.81859]
[1776866907877,65.75,78874.43,2.3,0.99161,1e-05,0.81416]
[1776866908884,65.75,78876.23,2.3,0.99163,1e-05,0.81269]
[1776866910898,65.75,78870.3,2.3,0.99157,1e-05,0.81756]
[1776866911906,65.75,78869.09,2.3,0.99158,1e-05,0.81602]
[1776866913919,65.75,78864.29,2.3,0.99154,1e-05,0.81998]
[1776866914926,65.75,78857.99,2.3,0.99147,1e-05,0.8252]
[1776866915933,65.75,78855.48,2.3,0.99145,1e-05,0.82729]
[1776866917947,65.75,78858.9,2.3,0.99148,1e-05,0.82445]
[1776866918954,65.75,78863.77,2.3,0.99153,1e-05,0.82041]
[1776866921978,65.75,78868.91,2.3,0.99158,1e-05,0.81617]
[1776866922982,65.75,78871.57,2.3,0.99161,1e-05,0.81399]
[1776866923989,65.75,78876.04,2.3,0.99165,1e-05,0.81032]
[1776866929023,65.75,78874.79,2.3,0.99164,1e-05,0.81134]
[1776866931038,65.75,78876.37,2.3,0.99165,1e-05,0.81005]
[1776866936073,65.75,78875.18,2.3,0.99164,1e-05,0.81103]
[1776866938087,65.75,78871.2,2.3,0.9916,1e-05,0.81429]
[1776866939094,65.75,78866.3,2.3,0.99156,1e-05,0.81832]
[1776866940101,65.75,78860.16,2.3,0.99149,1e-05,0.8234]
[1776866941108,65.75,78856.08,2.3,0.99145,1e-05,0.82679]
[1776866944129,65.75,78852.33,2.3,0.99142,1e-05,0.82991]
[1776866945137,65.75,78846.68,2.3,0.99136,1e-05,0.83464]
[1776866947150,65.75,78844.52,2.3,0.99134,1e-05,0.83645]
[1776866948156,65.75,78842.87,2.3,0.99132,1e-05,0.83784]
[1776866953192,65.75,78844.42,2.3,0.99134,1e-05,0.83654]
[1776866956213,65.75,78848.58,2.3,0.99138,1e-05,0.83305]
[1776866957220,65.75,78853.17,2.3,0.99143,1e-05,0.82921]
[1776866958227,65.75,78857.96,2.3,0.99147,1e-05,0.82523]
[1776866959234,65.75,78861.27,2.3,0.99151,1e-05,0.82248]
[1776866961248,65.75,78865.49,2.3,0.99155,1e-05,0.81899]
[1776866962255,65.75,78868.4,2.3,0.99158,1e-05,0.81659]
[1776866965276,65.75,78865.06,2.3,0.99154,1e-05,0.81935]
[1776866970118,65.75,78864.58,2.3,0.99154,1e-05,0.81974]
[1776866970311,65.75,78871.89,2.3,0.99161,1e-05,0.81372]
[1776866971318,65.75,78880.5,2.3,0.99172,1e-05,0.80417]
[1776866972325,65.75,78879.73,2.3,0.99171,1e-05,0.8048]
[1776866973435,65.75,78879.73,2.3,0.99171,1e-05,0.8048]
[1776866973519,65.75,78871.73,2.3,0.99163,1e-05,0.81133]
[1776866974339,65.75,78864.22,2.3,0.99156,1e-05,0.8175]
[1776866977363,65.75,78858.92,2.3,0.99151,1e-05,0.82188]
[1776866978370,65.75,78851.47,2.3,0.99143,1e-05,0.82807]
[1776866979377,65.75,78854.54,2.3,0.99146,1e-05,0.82552]
[1776866982687,65.75,78853.91,2.3,0.99146,1e-05,0.82604]
[1776866982940,65.75,78853.91,2.3,0.99146,1e-05,0.82604]
[1776866983015,65.75,78850.77,2.3,0.99143,1e-05,0.82865]
[1776866983406,65.75,78845.19,2.3,0.99137,1e-05,0.83332]
[1776866984413,65.75,78841.84,2.3,0.99134,1e-05,0.83613]
[1776866986427,65.75,78842.29,2.3,0.99134,1e-05,0.83575]
[1776866987434,65.75,78849.5,2.3,0.99141,1e-05,0.82971]
[1776866989031,65.75,78849.5,2.3,0.99141,1e-05,0.82971]
[1776866988441,65.75,78851.27,2.3,0.99143,1e-05,0.82824]
[1776866989447,65.75,78864.61,2.3,0.99156,1e-05,0.81718]
[1776866990456,65.75,78868.65,2.3,0.9916,1e-05,0.81386]
[1776866991463,65.75,78868.73,2.3,0.9916,1e-05,0.81379]
[1776866993041,65.75,78868.73,2.3,0.9916,1e-05,0.81379]
[1776866993477,65.75,78865.66,2.3,0.99157,1e-05,0.81632]
[1776866995491,65.75,78863.96,2.3,0.99156,1e-05,0.81772]
[1776866996498,65.75,78861.95,2.3,0.99154,1e-05,0.81938]
[1776867001533,65.75,78865.12,2.3,0.99157,1e-05,0.81676]
[1776867002086,65.75,78865.12,2.3,0.99157,1e-05,0.81676]
[1776867002197,65.75,78865.12,2.3,0.99157,1e-05,0.81676]
[1776867002540,65.75,78868.92,2.3,0.99161,1e-05,0.81363]
[1776867003556,65.75,78870.73,2.3,0.99162,1e-05,0.81215]
[1776867004554,65.75,78867.92,2.3,0.9916,1e-05,0.81446]
[1776867009590,65.75,78866.61,2.3,0.99158,1e-05,0.81553]
[1776867012611,65.75,78865.03,2.3,0.99157,1e-05,0.81683]
[1776867013618,65.75,78868.28,2.3,0.9916,1e-05,0.81416]
[1776867014625,65.75,78870.18,2.3,0.99162,1e-05,0.8126]
[1776867017648,65.75,78882.03,2.3,0.99173,1e-05,0.80293]
[1776867018659,65.75,78887.01,2.3,0.99178,1e-05,0.79889]
[1776867019665,65.75,78890.46,2.3,0.99181,1e-05,0.7961]
[1776867020672,65.75,78892.8,2.3,0.99184,1e-05,0.79422]
[1776867022686,65.75,78894.43,2.3,0.99185,1e-05,0.79291]
[1776867025706,65.75,78897.36,2.3,0.99188,1e-05,0.79056]
[1776867026714,65.75,78901.76,2.3,0.99192,1e-05,0.78703]
[1776867027721,65.75,78904.53,2.3,0.99195,1e-05,0.78482]
[1776867028728,65.75,78906.08,2.3,0.99196,1e-05,0.78359]
[1776867030742,65.76,78903.72,2.3,0.99193,1e-05,0.78629]
[1776867034565,65.77,78906.32,2.3,0.99197,1e-05,0.78257]
[1776867034609,65.77,78906.32,2.3,0.99197,1e-05,0.78257]
[1776867034770,65.77,78909.8,2.3,0.992,1e-05,0.77981]
[1776867036783,65.78,78907.88,2.3,0.99198,1e-05,0.78174]
[1776867041818,66.08,78907.27,2.3,0.99174,1e-05,0.80257]
[1776867042825,66.14,78908.81,2.3,0.9917,1e-05,0.80543]
[1776867043833,66.2,78911.53,2.3,0.99168,1e-05,0.80732]
[1776867044842,66.26,78916.33,2.3,0.99168,1e-05,0.80754]
[1776867045848,66.26,78930.36,2.3,0.99181,1e-05,0.79624]
[1776867046855,66.26,78945.96,2.3,0.99196,1e-05,0.78384]
[1776867047862,66.26,78952.13,2.3,0.99202,1e-05,0.77898]
[1776867049897,66.26,78952.76,2.3,0.99202,1e-05,0.77848]
[1776867050058,66.26,78956.24,2.3,0.99206,1e-05,0.77575]
[1776867050891,66.26,78964.37,2.3,0.99213,1e-05,0.76941]
[1776867051897,66.26,78963.79,2.3,0.99212,1e-05,0.76986]
[1776867053897,66.26,78963.71,2.3,0.99212,1e-05,0.76992]
[1776867053911,66.26,78967.47,2.3,0.99216,1e-05,0.767]
[1776867055925,66.26,78969.08,2.3,0.99217,1e-05,0.76615]
[1776867057939,66.26,78965.61,2.3,0.99214,1e-05,0.76884]
[1776867058946,66.26,78959.09,2.3,0.99208,1e-05,0.77393]
[1776867059953,66.26,78954.97,2.3,0.99204,1e-05,0.77715]
[1776867060961,66.26,78957.83,2.3,0.99207,1e-05,0.77491]
[1776867061969,66.26,78964.94,2.3,0.99213,1e-05,0.76936]
[1776867062976,66.26,78971.05,2.3,0.99219,1e-05,0.76463]
[1776867063983,66.26,78980.06,2.3,0.99227,1e-05,0.75768]
[1776867064991,66.26,78990.11,2.3,0.99236,1e-05,0.75]
[1776867065196,66.26,78990.11,2.3,0.99236,1e-05,0.75]
[1776867065997,66.26,78993.45,2.3,0.99239,1e-05,0.74746]
[1776867067004,66.26,78989.18,2.3,0.99235,1e-05,0.75071]
[1776867068013,66.26,78976.07,2.3,0.99223,1e-05,0.76075]
[1776867069020,66.26,78963.12,2.3,0.99211,1e-05,0.77078]
[1776867070026,66.26,78954.38,2.3,0.99203,1e-05,0.77761]
[1776867070165,66.26,78954.38,2.3,0.99203,1e-05,0.77761]
[1776867071034,66.26,78952.71,2.3,0.99202,1e-05,0.77892]
[1776867072040,66.26,78948.95,2.3,0.99198,1e-05,0.78188]
[1776867073048,66.26,78947.23,2.3,0.99197,1e-05,0.78324]
[1776867073196,66.26,78947.23,2.3,0.99197,1e-05,0.78324]
[1776867074055,66.26,78941.93,2.3,0.99192,1e-05,0.78743]
[1776867075062,66.26,78939.65,2.3,0.9919,1e-05,0.78924]
[1776867075713,66.26,78939.65,2.3,0.9919,1e-05,0.78924]
[1776867076069,66.26,78936.97,2.3,0.99187,1e-05,0.79137]
[1776867077076,66.27,78933.1,2.3,0.99183,1e-05,0.79487]
[1776867080097,66.27,78934.71,2.3,0.99184,1e-05,0.79358]
[1776867081104,66.27,78937.04,2.3,0.99187,1e-05,0.79173]
[1776867081796,66.27,78937.04,2.3,0.99187,1e-05,0.79173]
[1776867082111,66.27,78941.21,2.3,0.99191,1e-05,0.78841]
[1776867083118,66.27,78953.75,2.3,0.99202,1e-05,0.77851]
[1776867084125,66.27,78959.75,2.3,0.99208,1e-05,0.77381]
[1776867085132,66.27,78961.96,2.3,0.9921,1e-05,0.77209]
[1776867086405,66.27,78963.28,2.3,0.99211,1e-05,0.77106]
[1776867087146,66.33,78961.71,2.3,0.99205,1e-05,0.77627]
[1776867087173,66.33,78961.71,2.3,0.99205,1e-05,0.77627]
[1776867087311,66.33,78961.71,2.3,0.99205,1e-05,0.77627]
[1776867088152,66.33,78961.95,2.3,0.99205,1e-05,0.77648]
[1776867088456,66.33,78961.95,2.3,0.99205,1e-05,0.77648]
[1776867089160,66.33,78969.14,2.3,0.99211,1e-05,0.77087]
[1776867092182,66.33,78969.83,2.3,0.99214,1e-05,0.7679]
[1776867093189,66.33,78971.66,2.3,0.99216,1e-05,0.76648]
[1776867094196,66.33,78978.74,2.3,0.99223,1e-05,0.76102]
[1776867095203,66.33,78985.97,2.3,0.99229,1e-05,0.75547]
[1776867096211,66.33,78988.06,2.3,0.99231,1e-05,0.75387]
[1776867097217,66.33,78991.59,2.3,0.99234,1e-05,0.75118]
[1776867098671,66.33,78991.59,2.3,0.99234,1e-05,0.75118]
[1776867098923,66.33,78991.59,2.3,0.99234,1e-05,0.75118]
[1776867099014,66.33,79000.17,2.3,0.99242,1e-05,0.74466]
[1776867099253,66.33,79000.17,2.3,0.99242,1e-05,0.74466]
[1776867099343,66.33,79008.52,2.3,0.99249,1e-05,0.73837]
[1776867100239,66.33,79013.01,2.3,0.99253,1e-05,0.73501]
[1776867101246,66.33,79010.06,2.3,0.9925,1e-05,0.73722]
[1776867103641,66.33,79010.1,2.3,0.9925,1e-05,0.73719]
[1776867103737,66.33,79008.57,2.3,0.99249,1e-05,0.73834]
[1776867107288,66.33,79016.73,2.3,0.99256,1e-05,0.73223]
[1776867108295,66.33,79015.1,2.3,0.99255,1e-05,0.73345]
[1776867109302,66.33,79013.42,2.3,0.99253,1e-05,0.7347]
[1776867112601,66.33,79013.74,2.3,0.99254,1e-05,0.73446]
[1776867114440,66.33,79015.65,2.3,0.99255,1e-05,0.73304]
[1776867114534,66.33,79015.65,2.3,0.99255,1e-05,0.73304]
[1776867115344,66.33,79014.03,2.3,0.99254,1e-05,0.73425]
[1776867118365,66.33,79010.86,2.3,0.99251,1e-05,0.73662]
[1776867119372,66.33,79008.3,2.3,0.99249,1e-05,0.73854]
[1776867120379,66.33,79005.89,2.3,0.99247,1e-05,0.74035]
[1776867122129,66.33,79005.89,2.3,0.99247,1e-05,0.74035]
[1776867122136,66.33,79005.89,2.3,0.99247,1e-05,0.74035]
[1776867122196,66.33,79005.89,2.3,0.99247,1e-05,0.74035]
[1776867124407,66.33,79013.37,2.3,0.99253,1e-05,0.73474]
[1776867127069,66.33,79013.58,2.3,0.99253,1e-05,0.73458]
[1776867127077,66.33,79013.58,2.3,0.99253,1e-05,0.73458]
[1776867127192,66.33,79013.58,2.3,0.99253,1e-05,0.73458]
[1776867127171,66.33,79012.17,2.3,0.99252,1e-05,0.73564]
[1776867127369,66.33,79012.17,2.3,0.99252,1e-05,0.73564]
[1776867127641,66.33,79012.17,2.3,0.99252,1e-05,0.73564]
[1776867128437,66.33,79002.59,2.3,0.99244,1e-05,0.74284]
[1776867129448,66.33,78992.18,2.3,0.99235,1e-05,0.75073]
[1776867130455,66.33,78991.25,2.3,0.99234,1e-05,0.75143]
[1776867132469,66.33,78997.86,2.3,0.9924,1e-05,0.74641]
[1776867133476,66.33,79001.69,2.3,0.99243,1e-05,0.74352]
[1776867134483,66.33,79003.25,2.3,0.99244,1e-05,0.74234]
[1776867135787,66.33,79003.25,2.3,0.99244,1e-05,0.74234]
[1776867135855,66.33,79003.25,2.3,0.99244,1e-05,0.74234]
[1776867135938,66.33,79003.25,2.3,0.99244,1e-05,0.74234]
[1776867137504,66.33,78999.62,2.3,0.99241,1e-05,0.74508]
[1776867138511,66.33,78991.41,2.3,0.99234,1e-05,0.75131]
[1776867139518,66.33,78986.47,2.3,0.99229,1e-05,0.75508]
[1776867140525,66.33,78991.32,2.3,0.99234,1e-05,0.75138]
[1776867141439,66.33,78991.32,2.3,0.99234,1e-05,0.75138]
[1776867141552,66.33,78991.32,2.3,0.99234,1e-05,0.75138]
[1776867141693,66.33,78991.32,2.3,0.99234,1e-05,0.75138]
[1776867141809,66.33,78991.32,2.3,0.99234,1e-05,0.75138]
[1776867141938,66.33,78991.32,2.3,0.99234,1e-05,0.75138]
[1776867141999,66.33,78996.12,2.3,0.99238,1e-05,0.74773]
[1776867144552,66.33,78990.57,2.3,0.99233,1e-05,0.75195]
[1776867145560,66.33,78988.84,2.3,0.99232,1e-05,0.75327]
[1776867146639,66.33,78988.84,2.3,0.99232,1e-05,0.75327]
[1776867146695,66.33,78988.84,2.3,0.99232,1e-05,0.75327]
[1776867146810,66.33,78988.84,2.3,0.99232,1e-05,0.75327]
[1776867146935,66.33,78988.84,2.3,0.99232,1e-05,0.75327]
[1776867147574,66.33,78993.99,2.3,0.99236,1e-05,0.74935]
[1776867149588,66.33,78985.97,2.3,0.99229,1e-05,0.75547]
[1776867150595,66.33,78982.96,2.3,0.99226,1e-05,0.75777]
[1776867152236,66.33,78982.96,2.3,0.99226,1e-05,0.75777]
[1776867151609,66.33,78983.71,2.3,0.99229,1e-05,0.75479]
[1776867152440,66.33,78983.71,2.3,0.99229,1e-05,0.75479]
[1776867152447,66.33,78983.71,2.3,0.99229,1e-05,0.75479]
[1776867152640,66.33,78983.71,2.3,0.99229,1e-05,0.75479]
[1776867152692,66.33,78983.71,2.3,0.99229,1e-05,0.75479]
[1776867154629,66.33,78993.73,2.3,0.99238,1e-05,0.74716]
[1776867155635,66.33,78995.95,2.3,0.9924,1e-05,0.74548]
[1776867156373,66.33,78995.95,2.3,0.9924,1e-05,0.74548]
[1776867156899,66.33,78995.95,2.3,0.9924,1e-05,0.74548]
[1776867156939,66.33,78995.95,2.3,0.9924,1e-05,0.74548]
[1776867157000,66.33,78996.24,2.3,0.99241,1e-05,0.74526]
[1776867157815,66.33,78998.89,2.3,0.99243,1e-05,0.74325]
[1776867159663,66.33,79001.21,2.3,0.99245,1e-05,0.7415]
[1776867161380,66.33,79002.17,2.3,0.99246,1e-05,0.74078]
[1776867161436,66.33,79002.17,2.3,0.99246,1e-05,0.74078]
[1776867161677,66.33,79000.6,2.3,0.99244,1e-05,0.74196]
[1776867166494,66.33,79001.88,2.3,0.99246,1e-05,0.741]
[1776867166601,66.33,79001.88,2.3,0.99246,1e-05,0.741]
[1776867166696,66.33,79001.88,2.3,0.99246,1e-05,0.741]
[1776867166797,66.33,78999.39,2.3,0.99243,1e-05,0.74288]
[1776867170740,66.33,79001.6,2.3,0.99245,1e-05,0.74121]
[1776867171539,66.33,79001.6,2.3,0.99245,1e-05,0.74121]
[1776867171694,66.33,79001.6,2.3,0.99245,1e-05,0.74121]
[1776867171703,66.33,79001.6,2.3,0.99245,1e-05,0.74121]
[1776867171916,66.33,79001.6,2.3,0.99245,1e-05,0.74121]
[1776867171941,66.33,79001.6,2.3,0.99245,1e-05,0.74121]
[1776867174768,66.33,78998.53,2.3,0.99243,1e-05,0.74353]
[1776867176783,66.33,79000.16,2.3,0.99244,1e-05,0.74229]
[1776867177628,66.33,79000.16,2.3,0.99244,1e-05,0.74229]
[1776867177637,66.33,79000.16,2.3,0.99244,1e-05,0.74229]
[1776867177693,66.33,79000.16,2.3,0.99244,1e-05,0.74229]
[1776867179803,66.33,79008.39,2.3,0.99251,1e-05,0.73611]
[1776867181930,66.33,79007.62,2.3,0.99251,1e-05,0.73668]
[1776867181935,66.33,79007.62,2.3,0.99251,1e-05,0.73668]
[1776867181937,66.33,79007.62,2.3,0.99251,1e-05,0.73668]
[1776867182194,66.33,79007.62,2.3,0.99251,1e-05,0.73668]
[1776867183832,66.33,79005.48,2.3,0.99249,1e-05,0.73829]
[1776867184839,66.33,79003.91,2.3,0.99247,1e-05,0.73947]
[1776867185846,66.33,79009.48,2.3,0.99252,1e-05,0.73529]
[1776867186855,66.33,79014.76,2.3,0.99257,1e-05,0.73135]
[1776867187862,66.33,79018.04,2.3,0.9926,1e-05,0.72891]
[1776867191015,66.33,79018.49,2.3,0.9926,1e-05,0.72857]
[1776867191074,66.33,79018.49,2.3,0.9926,1e-05,0.72857]
[1776867191196,66.33,79018.49,2.3,0.9926,1e-05,0.72857]
[1776867192902,66.33,79021.76,2.3,0.99263,1e-05,0.72615]
[1776867194917,66.33,79020.08,2.3,0.99261,1e-05,0.72739]
[1776867195529,66.33,79020.08,2.3,0.99261,1e-05,0.72739]
[1776867195676,66.33,79020.08,2.3,0.99261,1e-05,0.72739]
[1776867195689,66.33,79020.08,2.3,0.99261,1e-05,0.72739]
[1776867200959,66.33,79019.35,2.3,0.99261,1e-05,0.72794]
[1776867202496,66.33,79018.74,2.3,0.9926,1e-05,0.72839]
[1776867202600,66.33,79018.74,2.3,0.9926,1e-05,0.72839]
[1776867202688,66.33,79018.74,2.3,0.9926,1e-05,0.72839]
[1776867203980,66.33,79020.87,2.3,0.99262,1e-05,0.72681]
[1776867207545,66.33,79022.05,2.3,0.99263,1e-05,0.72593]
[1776867207699,66.33,79022.05,2.3,0.99263,1e-05,0.72593]
[1776867207949,66.33,79022.05,2.3,0.99263,1e-05,0.72593]
[1776867208100,66.33,79022.05,2.3,0.99263,1e-05,0.72593]
[1776867208193,66.33,79022.05,2.3,0.99263,1e-05,0.72593]
[1776867210027,66.33,79020.65,2.3,0.99262,1e-05,0.72697]
[1776867211034,66.33,79020.48,2.3,0.99264,1e-05,0.72476]
[1776867213152,66.33,79020.11,2.3,0.99264,1e-05,0.72503]
[1776867213205,66.33,79020.11,2.3,0.99264,1e-05,0.72503]
[1776867213212,66.33,79020.11,2.3,0.99264,1e-05,0.72503]
[1776867213302,66.33,79021.61,2.3,0.99265,1e-05,0.72392]
[1776867213429,66.33,79021.61,2.3,0.99265,1e-05,0.72392]
[1776867213437,66.33,79021.61,2.3,0.99265,1e-05,0.72392]
[1776867214069,66.33,79023.89,2.3,0.99267,1e-05,0.72224]
[1776867218097,66.33,79019.5,2.3,0.99263,1e-05,0.72549]
[1776867219543,66.33,79019.66,2.3,0.99263,1e-05,0.72537]
[1776867219647,66.33,79019.66,2.3,0.99263,1e-05,0.72537]
[1776867219689,66.33,79019.66,2.3,0.99263,1e-05,0.72537]
[1776867220111,66.33,79021.58,2.3,0.99265,1e-05,0.72395]
[1776867221118,66.33,79023.18,2.3,0.99266,1e-05,0.72277]
[1776867226152,66.33,79022.4,2.3,0.99266,1e-05,0.72335]
[1776867228213,66.33,79022.72,2.3,0.99266,1e-05,0.72311]
[1776867228345,66.33,79024.09,2.3,0.99267,1e-05,0.7221]
[1776867228435,66.33,79024.09,2.3,0.99267,1e-05,0.7221]
[1776867234209,66.33,79025.38,2.3,0.99268,1e-05,0.72117]
[1776867235428,66.33,79026.18,2.3,0.99269,1e-05,0.72058]
[1776867235436,66.33,79026.18,2.3,0.99269,1e-05,0.72058]
[1776867235641,66.33,79026.18,2.3,0.99269,1e-05,0.72058]
[1776867235701,66.33,79026.18,2.3,0.99269,1e-05,0.72058]
[1776867238237,66.33,79024.51,2.3,0.99268,1e-05,0.72183]
[1776867242367,66.33,79025.43,2.3,0.99268,1e-05,0.72115]
[1776867242435,66.33,79025.43,2.3,0.99268,1e-05,0.72115]
[1776867242577,66.33,79025.43,2.3,0.99268,1e-05,0.72115]
[1776867242691,66.33,79025.43,2.3,0.99268,1e-05,0.72115]
[1776867242697,66.33,79025.43,2.3,0.99268,1e-05,0.72115]
[1776867242805,66.33,79025.43,2.3,0.99268,1e-05,0.72115]
[1776867242936,66.33,79025.43,2.3,0.99268,1e-05,0.72115]
[1776867242942,66.33,79025.43,2.3,0.99268,1e-05,0.72115]
[1776867244280,66.33,79028.82,2.3,0.99271,1e-05,0.71867]
[1776867245287,66.33,79030.24,2.3,0.99272,1e-05,0.71763]
[1776867246440,66.33,79030.35,2.3,0.99272,1e-05,0.71756]
[1776867246693,66.33,79030.35,2.3,0.99272,1e-05,0.71756]
[1776867246813,66.33,79030.35,2.3,0.99272,1e-05,0.71756]
[1776867246968,66.33,79030.35,2.3,0.99272,1e-05,0.71756]
[1776867247098,66.33,79030.35,2.3,0.99272,1e-05,0.71756]
[1776867247191,66.33,79030.35,2.3,0.99272,1e-05,0.71756]
[1776867252336,66.34,79029.49,2.3,0.99272,1e-05,0.71826]
[1776867253615,66.34,79029.75,2.3,0.99272,1e-05,0.71808]
[1776867253654,66.34,79029.75,2.3,0.99272,1e-05,0.71808]
[1776867253693,66.34,79029.75,2.3,0.99272,1e-05,0.71808]
[1776867253810,66.34,79029.75,2.3,0.99272,1e-05,0.71808]
[1776867253937,66.34,79029.75,2.3,0.99272,1e-05,0.71808]
[1776867253946,66.34,79029.75,2.3,0.99272,1e-05,0.71808]
[1776867254128,66.34,79029.75,2.3,0.99272,1e-05,0.71808]
[1776867254193,66.34,79029.75,2.3,0.99272,1e-05,0.71808]
[1776867254276,66.34,79029.75,2.3,0.99272,1e-05,0.71808]
[1776867254436,66.34,79030.09,2.3,0.99272,1e-05,0.71784]
[1776867254440,66.34,79030.09,2.3,0.99272,1e-05,0.71784]
[1776867254582,66.34,79030.09,2.3,0.99272,1e-05,0.71784]
[1776867254691,66.34,79030.09,2.3,0.99272,1e-05,0.71784]
[1776867254698,66.34,79030.09,2.3,0.99272,1e-05,0.71784]
[1776867254906,66.34,79030.09,2.3,0.99272,1e-05,0.71784]
[1776867254935,66.34,79030.09,2.3,0.99272,1e-05,0.71784]
[1776867255059,66.34,79030.09,2.3,0.99272,1e-05,0.71784]
[1776867255223,66.34,79030.09,2.3,0.99272,1e-05,0.71784]
[1776867255357,66.34,79033.15,2.3,0.99275,1e-05,0.71561]
[1776867255374,66.34,79033.15,2.3,0.99275,1e-05,0.71561]
[1776867255936,66.34,79033.15,2.3,0.99275,1e-05,0.71561]
[1776867258776,66.34,79033.18,2.3,0.99275,1e-05,0.71561]
[1776867258937,66.34,79033.18,2.3,0.99275,1e-05,0.71561]
[1776867259039,66.34,79034.06,2.3,0.99275,1e-05,0.715]
[1776867262707,66.34,79033.25,2.3,0.99275,1e-05,0.71563]
[1776867263132,66.34,79033.25,2.3,0.99275,1e-05,0.71563]
[1776867263249,66.34,79038.64,2.3,0.99279,1e-05,0.7117]
[1776867263424,66.34,79063.91,2.3,0.993,1e-05,0.69351]
[1776867264434,66.34,79082.48,2.3,0.99315,1e-05,0.68044]
[1776867265444,66.34,79074.57,2.3,0.99309,1e-05,0.68609]
[1776867266451,66.34,79053.49,2.3,0.99292,1e-05,0.70119]
[1776867267927,66.34,79053.49,2.3,0.99292,1e-05,0.70119]
[1776867267975,66.34,79028.09,2.3,0.9927,1e-05,0.7197]
[1776867268584,66.34,79028.09,2.3,0.9927,1e-05,0.7197]
[1776867268966,66.34,79028.09,2.3,0.9927,1e-05,0.7197]
[1776867269272,66.34,79028.09,2.3,0.9927,1e-05,0.7197]
[1776867269285,66.34,79003.73,2.3,0.99249,1e-05,0.73781]
[1776867269568,66.34,79003.73,2.3,0.99249,1e-05,0.73781]
[1776867269754,66.34,79003.73,2.3,0.99249,1e-05,0.73781]
[1776867269940,66.34,79003.73,2.3,0.99249,1e-05,0.73781]
[1776867269944,66.34,79003.73,2.3,0.99249,1e-05,0.73781]
[1776867270085,66.34,79003.73,2.3,0.99249,1e-05,0.73781]
[1776867270213,66.34,79003.73,2.3,0.99249,1e-05,0.73781]
[1776867270252,66.34,79003.73,2.3,0.99249,1e-05,0.73781]
[1776867270313,66.34,79003.73,2.3,0.99249,1e-05,0.73781]
[1776867270344,66.34,78988.37,2.3,0.99235,1e-05,0.74942]
[1776867270800,66.34,78988.37,2.3,0.99235,1e-05,0.74942]
[1776867270939,66.34,78988.37,2.3,0.99235,1e-05,0.74942]
[1776867270948,66.34,78988.37,2.3,0.99235,1e-05,0.74942]
[1776867271123,66.34,78988.37,2.3,0.99235,1e-05,0.74942]
[1776867271264,66.34,78988.37,2.3,0.99235,1e-05,0.74942]
[1776867271307,66.34,78988.37,2.3,0.99235,1e-05,0.74942]
[1776867271360,66.34,78989.21,2.3,0.99238,1e-05,0.74639]
[1776867271942,66.34,78989.21,2.3,0.99238,1e-05,0.74639]
[1776867272499,66.34,78983.82,2.3,0.99234,1e-05,0.75049]
[1776867277541,66.34,78980.55,2.3,0.99231,1e-05,0.75298]
[1776867278453,66.34,78980.55,2.3,0.99231,1e-05,0.75298]
[1776867280247,66.34,78983.41,2.3,0.99233,1e-05,0.7508]
[1776867280562,66.34,78978.86,2.3,0.99229,1e-05,0.75427]
[1776867282576,66.34,78987.27,2.3,0.99237,1e-05,0.74786]
[1776867283583,66.34,78998.09,2.3,0.99246,1e-05,0.73968]
[1776867284590,66.34,79002.8,2.3,0.9925,1e-05,0.73614]
[1776867285456,66.34,79002.8,2.3,0.9925,1e-05,0.73614]
[1776867285758,66.34,79000.3,2.3,0.99248,1e-05,0.73802]
[1776867288132,66.34,78999.93,2.3,0.99248,1e-05,0.7383]
[1776867288203,66.34,78999.93,2.3,0.99248,1e-05,0.7383]
[1776867288218,66.34,79001.24,2.3,0.99249,1e-05,0.73731]
[1776867289625,66.34,79010.56,2.3,0.99257,1e-05,0.73034]
[1776867290632,66.34,79018.47,2.3,0.99264,1e-05,0.72447]
[1776867291639,66.34,79024.5,2.3,0.99269,1e-05,0.72002]
[1776867293653,66.34,79027.11,2.3,0.99271,1e-05,0.71812]
[1776867294660,66.34,79029.7,2.3,0.99274,1e-05,0.71624]
[1776867295667,66.34,79038.1,2.3,0.99281,1e-05,0.71012]
[1776867296608,66.34,79038.1,2.3,0.99281,1e-05,0.71012]
[1776867296682,66.34,79049.22,2.3,0.9929,1e-05,0.7021]
[1776867297683,66.34,79067.28,2.3,0.99305,1e-05,0.68923]
[1776867299166,66.34,79067.28,2.3,0.99305,1e-05,0.68923]
[1776867299233,66.34,79076.32,2.3,0.99312,1e-05,0.68291]
[1776867299701,66.35,79078.91,2.3,0.99314,1e-05,0.68117]
[1776867301575,66.35,79078.81,2.3,0.99314,1e-05,0.68133]
[1776867301718,66.35,79076.51,2.3,0.99312,1e-05,0.68303]
[1776867302861,66.35,79076.51,2.3,0.99312,1e-05,0.68303]
[1776867302891,66.35,79076.51,2.3,0.99312,1e-05,0.68303]
[1776867302923,66.35,79076.51,2.3,0.99312,1e-05,0.68303]
[1776867302954,66.35,79076.51,2.3,0.99312,1e-05,0.68303]
[1776867303022,66.35,79076.51,2.3,0.99312,1e-05,0.68303]
[1776867303064,66.35,79076.51,2.3,0.99312,1e-05,0.68303]
[1776867303855,66.35,79077.56,2.3,0.99313,1e-05,0.68245]
[1776867306752,66.36,79075.35,2.3,0.99311,1e-05,0.68426]
[1776867308179,66.36,79075.35,2.3,0.99311,1e-05,0.68426]
[1776867309781,66.36,79081.01,2.3,0.99315,1e-05,0.68052]
[1776867310785,66.36,79089.43,2.3,0.99322,1e-05,0.67471]
[1776867311800,66.36,79089.43,2.3,0.99322,1e-05,0.67471]
[1776867311950,66.36,79089.43,2.3,0.99322,1e-05,0.67471]
[1776867312116,66.36,79089.43,2.3,0.99322,1e-05,0.67471]
[1776867312210,66.36,79089.43,2.3,0.99322,1e-05,0.67471]
[1776867312235,66.36,79089.86,2.3,0.99322,1e-05,0.67459]
[1776867312799,66.36,79082.6,2.3,0.99316,1e-05,0.67966]
[1776867315035,66.37,79078.28,2.3,0.99312,1e-05,0.68297]
[1776867316827,66.37,79073.34,2.3,0.99308,1e-05,0.68653]
[1776867317843,66.37,79068.23,2.3,0.99304,1e-05,0.69023]
[1776867318848,66.37,79065.3,2.3,0.99301,1e-05,0.69239]
[1776867319855,66.37,79056.32,2.3,0.99294,1e-05,0.69887]
[1776867320864,66.37,79050.33,2.3,0.99289,1e-05,0.70324]
[1776867321871,66.37,79047.37,2.3,0.99286,1e-05,0.70543]
[1776867322878,66.38,79043.53,2.3,0.99283,1e-05,0.70825]
[1776867323885,66.38,79050.46,2.3,0.99289,1e-05,0.70328]
[1776867324891,66.38,79063.14,2.3,0.99299,1e-05,0.69422]
[1776867325899,66.38,79055.42,2.3,0.99293,1e-05,0.69979]
[1776867326906,66.38,79048.6,2.3,0.99287,1e-05,0.70476]
[1776867327913,66.38,79045.46,2.3,0.99284,1e-05,0.70708]
[1776867329927,66.38,79043.81,2.3,0.99283,1e-05,0.70835]
[1776867330934,66.38,79040.42,2.3,0.9928,1e-05,0.71085]
[1776867331941,66.38,79037.6,2.3,0.9928,1e-05,0.71062]
[1776867332948,66.38,79034.42,2.3,0.99277,1e-05,0.71297]
[1776867335671,66.38,79033.71,2.3,0.99276,1e-05,0.71354]
[1776867338994,66.38,79028.39,2.3,0.99272,1e-05,0.71752]
[1776867340001,66.38,79024.67,2.3,0.99269,1e-05,0.7203]
[1776867341009,66.38,79022.25,2.3,0.99266,1e-05,0.72209]
[1776867344660,66.39,79024.23,2.3,0.99268,1e-05,0.72065]
[1776867345036,66.39,79029.62,2.3,0.99273,1e-05,0.7167]
[1776867346043,66.39,79036.01,2.3,0.99278,1e-05,0.71205]
[1776867349064,66.39,79045.56,2.3,0.99286,1e-05,0.70517]
[1776867350071,66.39,79055.11,2.3,0.99294,1e-05,0.69836]
[1776867351078,66.39,79058.37,2.3,0.99297,1e-05,0.69608]
[1776867352576,66.39,79057.47,2.3,0.99296,1e-05,0.69678]
[1776867353092,66.39,79061.99,2.3,0.993,1e-05,0.69361]
[1776867354099,66.39,79069.61,2.3,0.99306,1e-05,0.68826]
[1776867355177,66.39,79069.61,2.3,0.99306,1e-05,0.68826]
[1776867357353,66.39,79068.72,2.3,0.99305,1e-05,0.68904]
[1776867357524,66.39,79068.22,2.3,0.99304,1e-05,0.68947]
[1776867360141,66.4,79065.36,2.3,0.99302,1e-05,0.69171]
[1776867361148,66.4,79046.95,2.3,0.99286,1e-05,0.70497]
[1776867362155,66.4,79033.45,2.3,0.99275,1e-05,0.71482]
[1776867363162,66.4,79033.51,2.3,0.99275,1e-05,0.7148]
[1776867364170,66.4,79035.98,2.3,0.99277,1e-05,0.71302]
[1776867365177,66.4,79038.86,2.3,0.99279,1e-05,0.71094]
[1776867366184,66.4,79042.16,2.3,0.99282,1e-05,0.70858]
[1776867368199,66.4,79032.12,2.3,0.99274,1e-05,0.71596]
[1776867369206,66.4,79028.79,2.3,0.99271,1e-05,0.71842]
[1776867370213,66.4,79025.16,2.3,0.99268,1e-05,0.7211]
[1776867371220,66.4,79010.99,2.3,0.99255,1e-05,0.73161]
[1776867372227,66.4,78999.89,2.3,0.99246,1e-05,0.73992]
[1776867373235,66.4,78999.38,2.3,0.99245,1e-05,0.74031]
[1776867374241,66.4,79002.04,2.3,0.99247,1e-05,0.73831]
[1776867376256,66.4,79009.77,2.3,0.99254,1e-05,0.73252]
[1776867376601,66.4,79009.77,2.3,0.99254,1e-05,0.73252]
[1776867377265,66.4,79015.0,2.3,0.99259,1e-05,0.72862]
[1776867378281,66.4,79012.39,2.3,0.99257,1e-05,0.73057]
[1776867380465,66.4,79011.78,2.3,0.99256,1e-05,0.73102]
[1776867381153,66.4,79012.29,2.3,0.99256,1e-05,0.73064]
[1776867381219,66.4,79012.29,2.3,0.99256,1e-05,0.73064]
[1776867381346,66.4,79012.29,2.3,0.99256,1e-05,0.73064]
[1776867381428,66.4,79012.29,2.3,0.99256,1e-05,0.73064]
[1776867381420,66.4,79014.61,2.3,0.99258,1e-05,0.72891]
[1776867381537,66.4,79014.61,2.3,0.99258,1e-05,0.72891]
[1776867381676,66.4,79014.61,2.3,0.99258,1e-05,0.72891]
[1776867381692,66.4,79014.61,2.3,0.99258,1e-05,0.72891]
[1776867382312,66.4,79018.68,2.3,0.99262,1e-05,0.7259]
[1776867384329,66.4,79022.18,2.3,0.99265,1e-05,0.72331]
[1776867384690,66.4,79022.18,2.3,0.99265,1e-05,0.72331]
[1776867384944,66.4,79022.18,2.3,0.99265,1e-05,0.72331]
[1776867385336,66.4,79024.72,2.3,0.99267,1e-05,0.72144]
[1776867388357,66.4,79022.4,2.3,0.99265,1e-05,0.72318]
[1776867389359,66.4,79022.4,2.3,0.99265,1e-05,0.72318]
[1776867389436,66.4,79022.4,2.3,0.99265,1e-05,0.72318]
[1776867389445,66.4,79022.4,2.3,0.99265,1e-05,0.72318]
[1776867389460,66.4,79019.51,2.3,0.99263,1e-05,0.72532]
[1776867389551,66.4,79019.51,2.3,0.99263,1e-05,0.72532]
[1776867389701,66.4,79019.51,2.3,0.99263,1e-05,0.72532]
[1776867389885,66.4,79019.51,2.3,0.99263,1e-05,0.72532]
[1776867389939,66.4,79019.51,2.3,0.99263,1e-05,0.72532]
[1776867390597,66.4,79019.48,2.3,0.99263,1e-05,0.72535]
[1776867391378,66.4,79018.44,2.3,0.99264,1e-05,0.72378]
[1776867392009,66.4,79018.44,2.3,0.99264,1e-05,0.72378]
[1776867392200,66.4,79018.44,2.3,0.99264,1e-05,0.72378]
[1776867392385,66.4,79014.84,2.3,0.99261,1e-05,0.72644]
[1776867395910,66.4,79016.85,2.3,0.99263,1e-05,0.72495]
[1776867396413,66.4,79008.96,2.3,0.99256,1e-05,0.73081]
[1776867397421,66.4,79003.73,2.3,0.99251,1e-05,0.73472]
[1776867398718,66.4,79002.72,2.3,0.9925,1e-05,0.73548]
[1776867398802,66.4,79002.72,2.3,0.9925,1e-05,0.73548]
[1776867398939,66.4,79002.72,2.3,0.9925,1e-05,0.73548]
[1776867399173,66.4,79002.72,2.3,0.9925,1e-05,0.73548]
[1776867399189,66.4,79002.72,2.3,0.9925,1e-05,0.73548]
[1776867399433,66.4,79003.9,2.3,0.99251,1e-05,0.73459]
[1776867401447,66.4,79006.39,2.3,0.99254,1e-05,0.73273]
[1776867402455,66.4,79010.54,2.3,0.99257,1e-05,0.72964]
[1776867403273,66.4,79010.54,2.3,0.99257,1e-05,0.72964]
[1776867403361,66.4,79010.54,2.3,0.99257,1e-05,0.72964]
[1776867403441,66.4,79010.54,2.3,0.99257,1e-05,0.72964]
[1776867405069,66.4,79008.91,2.3,0.99256,1e-05,0.73085]
[1776867405197,66.4,79008.91,2.3,0.99256,1e-05,0.73085]
[1776867405476,66.4,79009.45,2.3,0.99256,1e-05,0.73045]
[1776867406178,66.4,79009.45,2.3,0.99256,1e-05,0.73045]
[1776867406190,66.4,79009.45,2.3,0.99256,1e-05,0.73045]
[1776867406282,66.4,79009.45,2.3,0.99256,1e-05,0.73045]
[1776867406395,66.4,79009.45,2.3,0.99256,1e-05,0.73045]
[1776867406438,66.4,79009.45,2.3,0.99256,1e-05,0.73045]
[1776867406483,66.4,79012.0,2.3,0.99258,1e-05,0.72855]
[1776867409504,66.4,79014.19,2.3,0.9926,1e-05,0.72693]
[1776867410511,66.4,79020.99,2.3,0.99266,1e-05,0.7219]
[1776867411270,66.4,79020.99,2.3,0.99266,1e-05,0.7219]
[1776867411278,66.4,79020.99,2.3,0.99266,1e-05,0.7219]
[1776867411392,66.4,79020.99,2.3,0.99266,1e-05,0.7219]
[1776867411436,66.4,79020.99,2.3,0.99266,1e-05,0.7219]
[1776867412591,66.4,79024.9,2.3,0.9927,1e-05,0.71904]
[1776867412697,66.4,79024.9,2.3,0.9927,1e-05,0.71904]
[1776867413532,66.4,79023.0,2.3,0.99268,1e-05,0.72045]
[1776867414538,66.4,79018.44,2.3,0.99264,1e-05,0.72382]
[1776867415546,66.4,79006.63,2.3,0.99254,1e-05,0.7326]
[1776867415728,66.4,79006.63,2.3,0.99254,1e-05,0.7326]
[1776867416552,66.41,79004.35,2.3,0.99251,1e-05,0.73469]
[1776867417560,66.41,79002.01,2.3,0.99249,1e-05,0.73644]
[1776867418690,66.41,79002.01,2.3,0.99249,1e-05,0.73644]
[1776867418696,66.41,79002.01,2.3,0.99249,1e-05,0.73644]
[1776867418906,66.41,79002.01,2.3,0.99249,1e-05,0.73644]
[1776867418936,66.41,79002.01,2.3,0.99249,1e-05,0.73644]
[1776867419048,66.41,79002.01,2.3,0.99249,1e-05,0.73644]
[1776867419175,66.41,79002.01,2.3,0.99249,1e-05,0.73644]
[1776867419196,66.41,79002.01,2.3,0.99249,1e-05,0.73644]
[1776867419354,66.41,79002.01,2.3,0.99249,1e-05,0.73644]
[1776867419478,66.41,79002.01,2.3,0.99249,1e-05,0.73644]
[1776867419445,66.41,78997.45,2.3,0.99245,1e-05,0.73987]
[1776867419595,66.41,78997.45,2.3,0.99245,1e-05,0.73987]
[1776867419715,66.41,78997.45,2.3,0.99245,1e-05,0.73987]
[1776867419896,66.41,78997.45,2.3,0.99245,1e-05,0.73987]
[1776867419938,66.41,78997.45,2.3,0.99245,1e-05,0.73987]
[1776867422203,66.41,78992.42,2.3,0.99241,1e-05,0.74366]
[1776867422595,66.42,78988.43,2.3,0.99237,1e-05,0.74707]
[1776867423602,66.42,78980.73,2.3,0.9923,1e-05,0.75294]
[1776867424609,66.42,78988.42,2.3,0.99237,1e-05,0.74708]
[1776867425615,66.42,78985.36,2.3,0.99234,1e-05,0.74941]
[1776867426623,66.42,78981.3,2.3,0.9923,1e-05,0.7529]
[1776867427630,66.42,78976.03,2.3,0.99225,1e-05,0.75693]
[1776867428637,66.42,78968.04,2.3,0.99218,1e-05,0.76308]
[1776867429929,66.42,78968.04,2.3,0.99218,1e-05,0.76308]
[1776867429937,66.42,78968.04,2.3,0.99218,1e-05,0.76308]
[1776867430005,66.42,78968.04,2.3,0.99218,1e-05,0.76308]
[1776867430107,66.42,78965.72,2.3,0.99216,1e-05,0.76487]
[1776867431658,66.42,78969.11,2.3,0.99219,1e-05,0.76225]
[1776867433145,66.42,78969.11,2.3,0.99219,1e-05,0.76225]
[1776867433153,66.42,78969.11,2.3,0.99219,1e-05,0.76225]
[1776867433188,66.42,78969.11,2.3,0.99219,1e-05,0.76225]
[1776867433295,66.42,78969.11,2.3,0.99219,1e-05,0.76225]
[1776867434679,66.42,78973.01,2.3,0.99222,1e-05,0.75925]
[1776867436437,66.42,78973.01,2.3,0.99222,1e-05,0.75925]
[1776867436625,66.42,78974.79,2.3,0.99224,1e-05,0.75788]
[1776867436696,66.42,78974.79,2.3,0.99224,1e-05,0.75788]
[1776867436900,66.42,78974.79,2.3,0.99224,1e-05,0.75788]
[1776867437068,66.42,78974.79,2.3,0.99224,1e-05,0.75788]
[1776867437192,66.42,78974.79,2.3,0.99224,1e-05,0.75788]
[1776867437199,66.42,78974.79,2.3,0.99224,1e-05,0.75788]
[1776867437216,66.42,78974.79,2.3,0.99224,1e-05,0.75788]
[1776867437387,66.42,78974.79,2.3,0.99224,1e-05,0.75788]
[1776867437437,66.42,78974.79,2.3,0.99224,1e-05,0.75788]
[1776867437538,66.42,78974.79,2.3,0.99224,1e-05,0.75788]
[1776867437488,66.42,78973.54,2.3,0.99223,1e-05,0.75884]
[1776867437664,66.42,78973.54,2.3,0.99223,1e-05,0.75884]
[1776867437687,66.42,78973.54,2.3,0.99223,1e-05,0.75884]
[1776867437901,66.42,78973.54,2.3,0.99223,1e-05,0.75884]
[1776867438045,66.42,78973.54,2.3,0.99223,1e-05,0.75884]
[1776867438188,66.42,78973.54,2.3,0.99223,1e-05,0.75884]
[1776867438197,66.42,78973.54,2.3,0.99223,1e-05,0.75884]
[1776867438402,66.42,78973.54,2.3,0.99223,1e-05,0.75884]
[1776867438441,66.42,78973.54,2.3,0.99223,1e-05,0.75884]
[1776867438498,66.42,78973.54,2.3,0.99223,1e-05,0.75884]
[1776867438611,66.42,78973.54,2.3,0.99223,1e-05,0.75884]
[1776867438691,66.42,78973.54,2.3,0.99223,1e-05,0.75884]
[1776867441752,66.42,78975.2,2.3,0.99224,1e-05,0.75757]
[1776867441941,66.42,78975.2,2.3,0.99224,1e-05,0.75757]
[1776867442296,66.42,78969.35,2.3,0.99219,1e-05,0.76207]
[1776867445536,66.42,78967.4,2.3,0.99217,1e-05,0.76357]
[1776867445545,66.42,78967.4,2.3,0.99217,1e-05,0.76357]
[1776867445699,66.42,78966.5,2.3,0.99217,1e-05,0.76427]
[1776867445728,66.42,78966.5,2.3,0.99217,1e-05,0.76427]
[1776867445869,66.42,78966.5,2.3,0.99217,1e-05,0.76427]
[1776867445935,66.42,78966.5,2.3,0.99217,1e-05,0.76427]
[1776867445942,66.42,78966.5,2.3,0.99217,1e-05,0.76427]
[1776867446050,66.42,78966.5,2.3,0.99217,1e-05,0.76427]
[1776867446193,66.42,78966.5,2.3,0.99217,1e-05,0.76427]
[1776867446315,66.42,78966.5,2.3,0.99217,1e-05,0.76427]
[1776867446339,66.42,78966.5,2.3,0.99217,1e-05,0.76427]
[1776867446441,66.42,78966.5,2.3,0.99217,1e-05,0.76427]
[1776867449146,66.42,78967.04,2.3,0.99217,1e-05,0.76385]
[1776867449187,66.42,78967.04,2.3,0.99217,1e-05,0.76385]
[1776867449244,66.42,78966.43,2.3,0.99216,1e-05,0.76432]
[1776867450448,66.42,78966.43,2.3,0.99216,1e-05,0.76432]
[1776867450541,66.42,78964.14,2.3,0.99214,1e-05,0.76609]
[1776867450696,66.42,78964.14,2.3,0.99214,1e-05,0.76609]
[1776867450887,66.42,78964.14,2.3,0.99214,1e-05,0.76609]
[1776867451052,66.42,78964.14,2.3,0.99214,1e-05,0.76609]
[1776867451939,66.42,78966.47,2.3,0.99219,1e-05,0.76186]
[1776867452040,66.42,78971.64,2.3,0.99224,1e-05,0.75788]
[1776867453538,66.42,78971.64,2.3,0.99224,1e-05,0.75788]
[1776867453566,66.42,78971.72,2.3,0.99224,1e-05,0.75782]
[1776867453704,66.42,78971.72,2.3,0.99224,1e-05,0.75782]
[1776867458848,66.42,78976.47,2.3,0.99228,1e-05,0.75418]
[1776867459752,66.42,78976.47,2.3,0.99228,1e-05,0.75418]
[1776867459774,66.42,78976.47,2.3,0.99228,1e-05,0.75418]
[1776867460392,66.42,78979.9,2.3,0.99231,1e-05,0.75156]
[1776867462875,66.42,78985.65,2.3,0.99236,1e-05,0.74718]
[1776867463883,66.42,78990.04,2.3,0.9924,1e-05,0.74386]
[1776867464974,66.42,78990.04,2.3,0.9924,1e-05,0.74386]
[1776867467162,66.42,78991.82,2.3,0.99242,1e-05,0.74251]
[1776867467192,66.42,78991.82,2.3,0.99242,1e-05,0.74251]
[1776867467314,66.42,78991.82,2.3,0.99242,1e-05,0.74251]
[1776867467911,66.42,78986.52,2.3,0.99237,1e-05,0.74652]
[1776867468918,66.42,78982.2,2.3,0.99233,1e-05,0.7498]
[1776867471944,66.42,78979.92,2.3,0.99231,1e-05,0.75154]
[1776867472948,66.42,78973.06,2.3,0.99225,1e-05,0.75679]
[1776867473954,66.42,78960.72,2.3,0.99214,1e-05,0.76631]
[1776867474961,66.42,78947.93,2.3,0.99202,1e-05,0.77628]
[1776867475968,66.42,78935.09,2.3,0.9919,1e-05,0.7864]
[1776867476975,66.42,78934.21,2.3,0.99189,1e-05,0.78709]
[1776867482010,66.43,78933.21,2.3,0.99188,1e-05,0.78828]
[1776867484024,66.45,78930.3,2.3,0.99183,1e-05,0.79197]
[1776867486038,66.45,78927.16,2.3,0.9918,1e-05,0.79448]
[1776867488069,66.45,78912.01,2.3,0.99166,1e-05,0.80666]
[1776867488711,66.45,78912.01,2.3,0.99166,1e-05,0.80666]
[1776867489065,66.47,78887.14,2.3,0.9914,1e-05,0.82818]
[1776867490072,66.53,78878.41,2.3,0.99126,1e-05,0.8396]
[1776867491079,66.53,78891.47,2.3,0.99139,1e-05,0.82883]
[1776867491906,66.53,78891.47,2.3,0.99139,1e-05,0.82883]
[1776867492087,66.53,78899.97,2.3,0.99148,1e-05,0.82183]
[1776867493458,66.53,78899.97,2.3,0.99148,1e-05,0.82183]
[1776867493508,66.54,78905.08,2.3,0.99152,1e-05,0.81848]
[1776867494101,66.54,78909.69,2.3,0.99156,1e-05,0.81472]
[1776867496115,66.66,78909.99,2.3,0.99147,1e-05,0.82269]
[1776867499136,66.78,78902.9,2.3,0.9913,1e-05,0.83681]
[1776867500145,66.78,78892.61,2.3,0.99119,1e-05,0.84586]
[1776867501151,66.84,78869.27,2.3,0.9909,1e-05,0.86983]
[1776867502158,66.84,78861.48,2.3,0.99082,1e-05,0.87662]
[1776867503165,66.9,78861.52,2.3,0.99077,1e-05,0.88087]
[1776867505179,67.02,78866.99,2.3,0.99072,1e-05,0.88471]
[1776867507193,67.14,78883.29,2.3,0.99079,1e-05,0.87922]
[1776867508114,67.14,78883.29,2.3,0.99079,1e-05,0.87922]
[1776867508200,67.14,78880.52,2.3,0.99076,1e-05,0.8816]
[1776867509208,67.14,78875.68,2.3,0.99071,1e-05,0.88578]
[1776867510215,67.14,78879.69,2.3,0.99076,1e-05,0.88231]
[1776867511222,67.14,78880.83,2.3,0.99079,1e-05,0.87864]
[1776867511961,67.14,78880.83,2.3,0.99079,1e-05,0.87864]
[1776867517267,67.44,78879.74,2.3,0.99053,1e-05,0.90104]
[1776867519280,67.5,78881.95,2.3,0.9905,1e-05,0.90342]
[1776867520288,67.5,78886.84,2.3,0.99054,1e-05,0.89959]
[1776867522302,67.62,78890.98,2.3,0.99048,1e-05,0.90459]
[1776867524316,67.64,78895.04,2.3,0.99051,1e-05,0.90236]
[1776867526336,67.65,78889.31,2.3,0.99044,1e-05,0.90823]
[1776867527343,67.66,78882.39,2.3,0.99036,1e-05,0.91475]
[1776867528350,67.66,78879.64,2.3,0.99033,1e-05,0.91762]
[1776867529357,67.72,78874.68,2.3,0.99022,1e-05,0.92637]
[1776867532709,67.79,78873.72,2.3,0.99015,1e-05,0.93249]
[1776867532939,67.79,78873.72,2.3,0.99015,1e-05,0.93249]
[1776867533401,67.85,78870.48,2.3,0.99006,1e-05,0.93975]
[1776867536436,68.02,78865.87,2.3,0.98985,1e-05,0.9564]
[1776867537443,68.02,78862.98,2.3,0.98982,1e-05,0.95903]
[1776867538661,68.02,78862.98,2.3,0.98982,1e-05,0.95903]
[1776867538689,68.02,78862.98,2.3,0.98982,1e-05,0.95903]
[1776867538805,68.02,78862.86,2.3,0.98982,1e-05,0.95914]
[1776867538938,68.02,78862.86,2.3,0.98982,1e-05,0.95914]
[1776867541471,68.02,78860.18,2.3,0.98979,1e-05,0.96158]
[1776867542479,68.02,78853.54,2.3,0.98972,1e-05,0.96766]
[1776867543486,68.02,78850.59,2.3,0.98968,1e-05,0.97037]
[1776867545500,68.12,78848.32,2.3,0.98957,1e-05,0.97981]
[1776867547611,68.16,78846.8,2.3,0.98951,1e-05,0.98474]
[1776867548769,68.25,78846.64,2.3,0.98942,1e-05,0.99168]
[1776867553557,68.42,78839.43,2.3,0.98918,1e-05,1.01132]
[1776867554564,68.5,78835.9,2.3,0.98906,1e-05,1.02062]
[1776867555268,68.5,78835.9,2.3,0.98906,1e-05,1.02062]
[1776867555321,68.5,78835.9,2.3,0.98906,1e-05,1.02062]
[1776867555436,68.5,78835.9,2.3,0.98906,1e-05,1.02062]
[1776867556578,68.57,78832.08,2.3,0.98895,1e-05,1.02976]
[1776867557585,68.6,78827.89,2.3,0.98887,1e-05,1.0364]
[1776867562620,68.76,78828.86,2.3,0.98873,1e-05,1.04752]
[1776867563627,68.79,78831.4,2.3,0.98873,1e-05,1.04734]
[1776867563787,68.79,78831.4,2.3,0.98873,1e-05,1.04734]
[1776867563937,68.79,78831.4,2.3,0.98873,1e-05,1.04734]
[1776867564085,68.79,78831.4,2.3,0.98873,1e-05,1.04734]
[1776867564092,68.79,78831.4,2.3,0.98873,1e-05,1.04734]
[1776867564247,68.79,78831.4,2.3,0.98873,1e-05,1.04734]
[1776867564633,68.82,78835.59,2.3,0.98876,1e-05,1.04557]
[1776867565641,68.85,78839.25,2.3,0.98877,1e-05,1.04434]
[1776867567656,68.91,78842.91,2.3,0.98876,1e-05,1.04543]
[1776867569670,68.96,78846.21,2.3,0.98874,1e-05,1.0468]
[1776867570773,68.99,78845.88,2.3,0.98871,1e-05,1.04937]
[1776867570938,68.99,78845.88,2.3,0.98871,1e-05,1.04937]
[1776867571386,68.99,78845.88,2.3,0.98871,1e-05,1.04937]
[1776867571436,68.99,78845.88,2.3,0.98871,1e-05,1.04937]
[1776867571497,68.99,78845.88,2.3,0.98871,1e-05,1.04937]
[1776867571577,68.99,78845.88,2.3,0.98871,1e-05,1.04937]
[1776867571694,68.99,78845.88,2.3,0.98871,1e-05,1.04937]
[1776867571684,69.02,78845.74,2.3,0.98871,1e-05,1.04868]
[1776867573698,69.08,78853.37,2.3,0.98875,1e-05,1.04571]
[1776867574705,69.11,78855.59,2.3,0.98875,1e-05,1.04582]
[1776867574998,69.11,78855.59,2.3,0.98875,1e-05,1.04582]
[1776867575194,69.11,78855.59,2.3,0.98875,1e-05,1.04582]
[1776867575711,69.13,78860.48,2.3,0.98878,1e-05,1.04335]
[1776867576719,69.16,78869.51,2.3,0.98886,1e-05,1.03698]
[1776867577727,69.19,78872.24,2.3,0.98886,1e-05,1.03674]
[1776867578734,69.23,78858.77,2.3,0.98867,1e-05,1.05203]
[1776867579741,69.25,78854.9,2.3,0.9886,1e-05,1.05788]
[1776867581340,69.25,78854.9,2.3,0.9886,1e-05,1.05788]
[1776867581346,69.25,78854.9,2.3,0.9886,1e-05,1.05788]
[1776867581440,69.25,78854.9,2.3,0.9886,1e-05,1.05788]
[1776867586792,69.42,78851.68,2.3,0.9884,1e-05,1.07421]
[1776867587815,69.42,78851.68,2.3,0.9884,1e-05,1.07421]
[1776867587868,69.42,78851.68,2.3,0.9884,1e-05,1.07421]
[1776867587935,69.42,78851.68,2.3,0.9884,1e-05,1.07421]
[1776867587942,69.42,78851.68,2.3,0.9884,1e-05,1.07421]
[1776867588046,69.42,78851.68,2.3,0.9884,1e-05,1.07421]
[1776867588132,69.42,78851.68,2.3,0.9884,1e-05,1.07421]
[1776867588196,69.42,78851.68,2.3,0.9884,1e-05,1.07421]
[1776867588297,69.44,78849.58,2.3,0.98835,1e-05,1.07797]
[1776867589044,69.44,78846.08,2.3,0.9883,1e-05,1.08157]
[1776867591826,69.45,78848.48,2.3,0.98833,1e-05,1.07969]
[1776867596861,69.46,78848.04,2.3,0.98831,1e-05,1.08092]
[1776867598501,69.46,78848.04,2.3,0.98831,1e-05,1.08092]
[1776867598582,69.46,78848.04,2.3,0.98831,1e-05,1.08092]
[1776867598697,69.46,78848.04,2.3,0.98831,1e-05,1.08092]
[1776867599518,69.46,78848.52,2.3,0.98831,1e-05,1.08077]
[1776867599698,69.46,78848.52,2.3,0.98831,1e-05,1.08077]
[1776867599535,69.47,78844.76,2.3,0.98827,1e-05,1.08462]
[1776867599882,69.47,78841.87,2.3,0.98823,1e-05,1.08747]
[1776867602903,69.47,78837.45,2.3,0.98817,1e-05,1.09229]
[1776867603911,69.47,78834.14,2.3,0.98813,1e-05,1.09571]
[1776867604918,69.49,78839.11,2.3,0.98817,1e-05,1.0921]
[1776867606343,69.49,78839.11,2.3,0.98817,1e-05,1.0921]
[1776867606437,69.49,78839.11,2.3,0.98817,1e-05,1.0921]
[1776867606444,69.49,78839.11,2.3,0.98817,1e-05,1.0921]
[1776867606611,69.49,78839.11,2.3,0.98817,1e-05,1.0921]
[1776867606698,69.49,78839.11,2.3,0.98817,1e-05,1.0921]
[1776867606713,69.49,78841.13,2.3,0.98819,1e-05,1.09038]
[1776867607939,69.5,78844.74,2.3,0.98824,1e-05,1.08696]
[1776867608946,69.5,78834.77,2.3,0.98811,1e-05,1.09698]
[1776867609936,69.5,78834.77,2.3,0.98811,1e-05,1.09698]
[1776867610190,69.5,78834.77,2.3,0.98811,1e-05,1.09698]
[1776867610446,69.5,78834.77,2.3,0.98811,1e-05,1.09698]
[1776867610457,69.5,78834.77,2.3,0.98811,1e-05,1.09698]
[1776867610588,69.5,78834.77,2.3,0.98811,1e-05,1.09698]
[1776867610688,69.5,78834.77,2.3,0.98811,1e-05,1.09698]
[1776867610688,69.53,78830.54,2.3,0.98803,1e-05,1.10369]
[1776867613982,69.57,78823.79,2.3,0.9879,1e-05,1.11393]
[1776867614989,69.58,78821.54,2.3,0.98785,1e-05,1.11717]
[1776867615943,69.58,78821.54,2.3,0.98785,1e-05,1.11717]
[1776867616075,69.58,78821.54,2.3,0.98785,1e-05,1.11717]
[1776867616198,69.58,78821.54,2.3,0.98785,1e-05,1.11717]
[1776867616291,69.58,78821.54,2.3,0.98785,1e-05,1.11717]
[1776867616451,69.58,78821.54,2.3,0.98785,1e-05,1.11717]
[1776867616494,69.61,78818.91,2.3,0.9878,1e-05,1.12161]
[1776867617005,69.61,78821.37,2.3,0.98783,1e-05,1.11913]
[1776867618012,69.61,78825.83,2.3,0.98789,1e-05,1.11473]
[1776867619018,69.61,78829.0,2.3,0.98793,1e-05,1.11164]
[1776867620958,69.61,78830.44,2.3,0.98794,1e-05,1.1103]
[1776867621142,69.61,78830.44,2.3,0.98794,1e-05,1.1103]
[1776867621208,69.61,78830.44,2.3,0.98794,1e-05,1.1103]
[1776867622168,69.61,78831.22,2.3,0.98795,1e-05,1.10963]
[1776867622197,69.61,78831.22,2.3,0.98795,1e-05,1.10963]
[1776867622299,69.61,78831.77,2.3,0.98796,1e-05,1.10918]
[1776867624723,69.61,78831.84,2.3,0.98796,1e-05,1.10922]
[1776867624765,69.61,78831.84,2.3,0.98796,1e-05,1.10922]
[1776867624756,69.62,78834.78,2.3,0.98799,1e-05,1.1065]
[1776867624937,69.62,78834.78,2.3,0.98799,1e-05,1.1065]
[1776867625066,69.62,78834.78,2.3,0.98799,1e-05,1.1065]
[1776867625168,69.62,78837.1,2.3,0.98802,1e-05,1.10418]
[1776867626118,69.62,78837.1,2.3,0.98802,1e-05,1.10418]
[1776867626151,69.62,78839.74,2.3,0.98805,1e-05,1.10167]
[1776867627198,69.62,78839.74,2.3,0.98805,1e-05,1.10167]
[1776867627295,69.62,78839.74,2.3,0.98805,1e-05,1.10167]
[1776867627437,69.62,78839.74,2.3,0.98805,1e-05,1.10167]
[1776867627481,69.62,78839.74,2.3,0.98805,1e-05,1.10167]
[1776867627612,69.62,78839.74,2.3,0.98805,1e-05,1.10167]
[1776867627695,69.62,78839.74,2.3,0.98805,1e-05,1.10167]
[1776867627751,69.62,78839.74,2.3,0.98805,1e-05,1.10167]
[1776867627900,69.62,78841.31,2.3,0.98807,1e-05,1.10035]
[1776867627941,69.62,78841.31,2.3,0.98807,1e-05,1.10035]
[1776867628016,69.62,78841.31,2.3,0.98807,1e-05,1.10035]
[1776867628058,69.62,78841.31,2.3,0.98807,1e-05,1.10035]
[1776867629090,69.62,78844.14,2.3,0.9881,1e-05,1.09766]
[1776867630581,69.62,78844.14,2.3,0.9881,1e-05,1.09766]
[1776867631104,69.63,78844.99,2.3,0.98814,1e-05,1.09395]
[1776867632111,69.64,78847.96,2.3,0.98816,1e-05,1.0923]
[1776867633225,69.64,78847.96,2.3,0.98816,1e-05,1.0923]
[1776867633293,69.66,78850.26,2.3,0.98818,1e-05,1.09139]
[1776867634236,69.66,78850.26,2.3,0.98818,1e-05,1.09139]
[1776867634437,69.66,78850.26,2.3,0.98818,1e-05,1.09139]
[1776867634538,69.7,78857.22,2.3,0.98823,1e-05,1.0874]
[1776867635597,69.7,78857.22,2.3,0.98823,1e-05,1.0874]
[1776867635698,69.7,78860.43,2.3,0.98827,1e-05,1.08439]
[1776867636139,69.7,78870.52,2.3,0.98839,1e-05,1.07452]
[1776867637150,69.7,78881.06,2.3,0.98852,1e-05,1.06446]
[1776867638158,69.7,78889.56,2.3,0.98862,1e-05,1.05645]
[1776867639163,69.73,78892.05,2.3,0.98862,1e-05,1.05605]
[1776867640171,69.75,78895.65,2.3,0.98864,1e-05,1.05459]
[1776867641179,69.76,78899.92,2.3,0.98869,1e-05,1.0507]
[1776867642186,69.76,78902.05,2.3,0.98871,1e-05,1.04887]
[1776867643193,69.79,78904.43,2.3,0.98872,1e-05,1.04872]
[1776867644503,69.79,78909.75,2.3,0.98877,1e-05,1.04409]
[1776867649193,69.8,78908.99,2.3,0.98876,1e-05,1.04547]
[1776867649438,69.8,78908.99,2.3,0.98876,1e-05,1.04547]
[1776867649620,69.8,78908.99,2.3,0.98876,1e-05,1.04547]
[1776867649792,69.8,78908.99,2.3,0.98876,1e-05,1.04547]
[1776867649936,69.86,78908.99,2.3,0.9887,1e-05,1.04977]
[1776867649942,69.86,78908.99,2.3,0.9887,1e-05,1.04977]
[1776867650139,69.86,78908.99,2.3,0.9887,1e-05,1.04977]
[1776867650197,69.86,78908.99,2.3,0.9887,1e-05,1.04977]
[1776867650325,69.86,78908.99,2.3,0.9887,1e-05,1.04977]
[1776867650372,69.86,78908.99,2.3,0.9887,1e-05,1.04977]
[1776867650434,69.86,78908.99,2.3,0.9887,1e-05,1.04977]
[1776867652259,69.91,78899.06,2.3,0.98853,1e-05,1.06345]
[1776867653266,69.94,78890.09,2.3,0.9884,1e-05,1.07417]
[1776867654274,69.94,78890.5,2.3,0.9884,1e-05,1.07395]
[1776867655281,69.94,78890.93,2.3,0.9884,1e-05,1.0737]
[1776867656288,69.94,78893.15,2.3,0.98843,1e-05,1.07172]
[1776867657173,69.94,78893.15,2.3,0.98843,1e-05,1.07172]
[1776867657199,69.94,78893.15,2.3,0.98843,1e-05,1.07172]
[1776867657273,69.94,78893.15,2.3,0.98843,1e-05,1.07172]
[1776867657386,69.94,78893.15,2.3,0.98843,1e-05,1.07172]
[1776867657452,69.94,78893.15,2.3,0.98843,1e-05,1.07172]
[1776867657545,69.94,78893.15,2.3,0.98843,1e-05,1.07172]
[1776867657648,69.94,78893.15,2.3,0.98843,1e-05,1.07172]
[1776867657671,69.94,78893.15,2.3,0.98843,1e-05,1.07172]
[1776867657697,69.94,78893.15,2.3,0.98843,1e-05,1.07172]
[1776867657787,69.94,78893.15,2.3,0.98843,1e-05,1.07172]
[1776867657772,69.95,78895.28,2.3,0.98845,1e-05,1.06999]
[1776867657913,69.95,78895.28,2.3,0.98845,1e-05,1.06999]
[1776867657942,69.95,78895.28,2.3,0.98845,1e-05,1.06999]
[1776867658098,69.95,78895.28,2.3,0.98845,1e-05,1.06999]
[1776867658240,69.95,78895.28,2.3,0.98845,1e-05,1.06999]
[1776867658428,69.95,78895.28,2.3,0.98845,1e-05,1.06999]
[1776867658438,69.95,78895.28,2.3,0.98845,1e-05,1.06999]
[1776867661199,69.96,78894.33,2.3,0.98843,1e-05,1.07144]
[1776867661439,69.96,78894.33,2.3,0.98843,1e-05,1.07144]
[1776867661620,69.96,78894.33,2.3,0.98843,1e-05,1.07144]
[1776867661703,69.96,78894.33,2.3,0.98843,1e-05,1.07144]
[1776867661811,69.96,78894.33,2.3,0.98843,1e-05,1.07144]
[1776867661914,69.96,78894.18,2.3,0.98843,1e-05,1.07176]
[1776867661939,69.96,78894.18,2.3,0.98843,1e-05,1.07176]
[1776867662043,69.96,78894.18,2.3,0.98843,1e-05,1.07176]
[1776867662187,69.96,78894.18,2.3,0.98843,1e-05,1.07176]
[1776867662364,69.96,78894.18,2.3,0.98843,1e-05,1.07176]
[1776867662445,69.96,78894.18,2.3,0.98843,1e-05,1.07176]
[1776867662516,69.96,78894.18,2.3,0.98843,1e-05,1.07176]
[1776867662626,69.96,78894.18,2.3,0.98843,1e-05,1.07176]
[1776867662699,69.96,78894.18,2.3,0.98843,1e-05,1.07176]
[1776867662788,69.96,78894.18,2.3,0.98843,1e-05,1.07176]
[1776867662726,69.96,78890.95,2.3,0.98839,1e-05,1.07506]
[1776867663337,69.96,78896.47,2.3,0.98845,1e-05,1.06971]
[1776867664214,69.96,78896.47,2.3,0.98845,1e-05,1.06971]
[1776867664443,69.96,78896.47,2.3,0.98845,1e-05,1.06971]
[1776867664473,69.96,78901.97,2.3,0.98852,1e-05,1.06457]
[1776867665199,69.96,78901.97,2.3,0.98852,1e-05,1.06457]
[1776867665441,69.96,78901.97,2.3,0.98852,1e-05,1.06457]
[1776867665521,69.96,78901.97,2.3,0.98852,1e-05,1.06457]
[1776867665627,69.96,78901.97,2.3,0.98852,1e-05,1.06457]
[1776867665701,69.96,78901.97,2.3,0.98852,1e-05,1.06457]
[1776867665796,69.97,78902.61,2.3,0.98852,1e-05,1.06431]
[1776867665957,69.97,78902.61,2.3,0.98852,1e-05,1.06431]
[1776867666082,69.97,78902.61,2.3,0.98852,1e-05,1.06431]
[1776867666201,69.97,78902.61,2.3,0.98852,1e-05,1.06431]
[1776867666326,69.97,78902.61,2.3,0.98852,1e-05,1.06431]
[1776867666428,69.97,78902.61,2.3,0.98852,1e-05,1.06431]
[1776867666527,69.97,78902.61,2.3,0.98852,1e-05,1.06431]
[1776867666700,69.97,78902.61,2.3,0.98852,1e-05,1.06431]
[1776867667365,69.97,78906.47,2.3,0.98857,1e-05,1.06078]
[1776867667938,69.97,78906.47,2.3,0.98857,1e-05,1.06078]
[1776867668730,69.97,78906.47,2.3,0.98857,1e-05,1.06078]
[1776867668768,69.97,78903.14,2.3,0.98852,1e-05,1.06436]
[1776867668943,69.97,78903.14,2.3,0.98852,1e-05,1.06436]
[1776867669379,69.97,78900.84,2.3,0.98849,1e-05,1.06658]
[1776867670386,69.98,78903.22,2.3,0.98852,1e-05,1.06447]
[1776867673407,69.98,78900.98,2.3,0.98849,1e-05,1.06718]
[1776867674414,69.99,78903.85,2.3,0.98852,1e-05,1.06459]
[1776867679449,70.0,78905.84,2.3,0.98853,1e-05,1.06359]
[1776867681887,70.0,78905.79,2.3,0.98853,1e-05,1.06401]
[1776867681944,70.0,78905.79,2.3,0.98853,1e-05,1.06401]
[1776867682472,70.01,78905.86,2.3,0.98852,1e-05,1.06432]
[1776867683479,70.01,78909.7,2.3,0.98857,1e-05,1.06063]
[1776867684485,70.05,78913.79,2.3,0.98857,1e-05,1.0604]
[1776867685501,70.06,78923.24,2.3,0.98868,1e-05,1.05156]
[1776867686048,70.06,78923.24,2.3,0.98868,1e-05,1.05156]
[1776867686504,70.06,78932.76,2.3,0.9888,1e-05,1.04252]
[1776867687511,70.11,78938.94,2.3,0.98882,1e-05,1.04089]
[1776867689526,70.14,78944.3,2.3,0.98885,1e-05,1.03807]
[1776867690550,70.17,78956.47,2.3,0.98897,1e-05,1.02881]
[1776867691028,70.17,78956.47,2.3,0.98897,1e-05,1.02881]
[1776867691551,70.23,78959.83,2.3,0.98898,1e-05,1.02727]
[1776867693565,70.29,78951.86,2.3,0.98883,1e-05,1.03954]
[1776867694572,70.32,78949.46,2.3,0.98878,1e-05,1.04402]
[1776867696587,70.38,78951.67,2.3,0.98875,1e-05,1.04618]
[1776867697036,70.38,78951.67,2.3,0.98875,1e-05,1.04618]
[1776867697173,70.38,78951.67,2.3,0.98875,1e-05,1.04618]
[1776867697624,70.38,79012.05,2.3,0.98944,1e-05,0.99042]
[1776867698653,70.38,79012.05,2.3,0.98944,1e-05,0.99042]
[1776867698724,70.38,79059.97,2.3,0.98997,1e-05,0.94792]
[1776867699620,70.43,79067.39,2.3,0.99,1e-05,0.94516]
[1776867701632,70.53,79075.4,2.3,0.99,1e-05,0.94563]
[1776867704654,70.6,79061.19,2.3,0.98979,1e-05,0.96247]
[1776867705849,70.6,79061.19,2.3,0.98979,1e-05,0.96247]
[1776867705661,70.6,79053.24,2.3,0.9897,1e-05,0.96982]
[1776867706227,70.6,79053.24,2.3,0.9897,1e-05,0.96982]
[1776867706668,70.6,79053.1,2.3,0.9897,1e-05,0.97028]
[1776867708116,70.61,79051.69,2.3,0.98968,1e-05,0.97186]
[1776867708727,70.61,79051.69,2.3,0.98968,1e-05,0.97186]
[1776867708837,70.61,79051.69,2.3,0.98968,1e-05,0.97186]
[1776867708847,70.61,79041.59,2.3,0.98956,1e-05,0.98117]
[1776867708944,70.61,79041.59,2.3,0.98956,1e-05,0.98117]
[1776867708973,70.61,79041.59,2.3,0.98956,1e-05,0.98117]
[1776867709077,70.61,79041.59,2.3,0.98956,1e-05,0.98117]
[1776867709196,70.61,79041.59,2.3,0.98956,1e-05,0.98117]
[1776867709692,70.62,79037.66,2.3,0.98951,1e-05,0.985]
[1776867710699,70.62,79032.1,2.3,0.98945,1e-05,0.9903]
[1776867711706,70.63,79036.39,2.3,0.98949,1e-05,0.98674]
[1776867712713,70.63,79043.95,2.3,0.98957,1e-05,0.98028]
[1776867713946,70.63,79044.71,2.3,0.98958,1e-05,0.97992]
[1776867714727,70.64,79041.17,2.3,0.98953,1e-05,0.9834]
[1776867716741,70.65,79044.73,2.3,0.98957,1e-05,0.98083]
[1776867717748,70.65,79048.23,2.3,0.9896,1e-05,0.97802]
[1776867718755,70.66,79053.29,2.3,0.98965,1e-05,0.97385]
[1776867719761,70.7,79067.15,2.3,0.98977,1e-05,0.96481]
[1776867719942,70.7,79067.15,2.3,0.98977,1e-05,0.96481]
[1776867720773,70.7,79071.08,2.3,0.9898,1e-05,0.9617]
[1776867721778,70.75,79064.04,2.3,0.98969,1e-05,0.97131]
[1776867722785,70.76,79066.52,2.3,0.98971,1e-05,0.96944]
[1776867723797,70.8,79070.55,2.3,0.98971,1e-05,0.96916]
[1776867725720,70.85,79072.31,2.3,0.98969,1e-05,0.97087]
[1776867725811,70.85,79077.49,2.3,0.98974,1e-05,0.96664]
[1776867725932,70.85,79077.49,2.3,0.98974,1e-05,0.96664]
[1776867725944,70.85,79077.49,2.3,0.98974,1e-05,0.96664]
[1776867729838,70.91,79080.4,2.3,0.98972,1e-05,0.96839]
[1776867731853,71.0,79077.23,2.3,0.98961,1e-05,0.97764]
[1776867735881,71.06,79072.1,2.3,0.9895,1e-05,0.98622]
[1776867736888,71.06,79067.77,2.3,0.98945,1e-05,0.99038]
[1776867740916,71.08,79072.36,2.3,0.98949,1e-05,0.98744]
[1776867741923,71.08,79074.75,2.3,0.98951,1e-05,0.9856]
[1776867744944,71.13,79076.84,2.3,0.98949,1e-05,0.98727]
[1776867747964,71.17,79079.76,2.3,0.98948,1e-05,0.98813]
[1776867750868,71.18,79079.89,2.3,0.98948,1e-05,0.98831]
[1776867750897,71.19,79083.69,2.3,0.98952,1e-05,0.98551]
[1776867751185,71.19,79083.69,2.3,0.98952,1e-05,0.98551]
[1776867751387,71.19,79108.6,2.3,0.98982,1e-05,0.96072]
[1776867752211,71.19,79140.02,2.3,0.99015,1e-05,0.9337]
[1776867754829,71.23,79137.42,2.3,0.99009,1e-05,0.93877]
[1776867754883,71.28,79131.35,2.3,0.98998,1e-05,0.94771]
[1776867755799,71.28,79131.35,2.3,0.98998,1e-05,0.94771]
[1776867755851,71.33,79136.39,2.3,0.98999,1e-05,0.94693]
[1776867756121,71.33,79127.81,2.3,0.9899,1e-05,0.95431]
[1776867757200,71.33,79127.81,2.3,0.9899,1e-05,0.95431]
[1776867757297,71.38,79127.38,2.3,0.98985,1e-05,0.95826]
[1776867758071,71.43,79127.56,2.3,0.98981,1e-05,0.96147]
[1776867760085,71.52,79124.27,2.3,0.98969,1e-05,0.97087]
[1776867761092,71.56,79126.99,2.3,0.98969,1e-05,0.97163]
[1776867762099,71.61,79128.67,2.3,0.98967,1e-05,0.97328]
[1776867765120,71.73,79130.42,2.3,0.98957,1e-05,0.98086]
[1776867767161,71.74,79130.16,2.3,0.98957,1e-05,0.98138]
[1776867770155,71.86,79134.57,2.3,0.98951,1e-05,0.98639]
[1776867771162,71.86,79141.98,2.3,0.98958,1e-05,0.98017]
[1776867772169,71.87,79150.9,2.3,0.98968,1e-05,0.97268]
[1776867773499,71.87,79150.9,2.3,0.98968,1e-05,0.97268]
[1776867773701,71.87,79150.9,2.3,0.98968,1e-05,0.97268]
[1776867773849,71.88,79152.6,2.3,0.98969,1e-05,0.97182]
[1776867774446,71.88,79152.6,2.3,0.98969,1e-05,0.97182]
[1776867776208,71.88,79145.12,2.3,0.98961,1e-05,0.97834]
[1776867777667,71.88,79145.12,2.3,0.98961,1e-05,0.97834]
[1776867777768,71.88,79135.69,2.3,0.9895,1e-05,0.98661]
[1776867778265,71.88,79135.69,2.3,0.9895,1e-05,0.98661]
[1776867778355,71.88,79132.58,2.3,0.98947,1e-05,0.98935]
[1776867783260,71.93,79136.3,2.3,0.98946,1e-05,0.98994]
[1776867784575,71.93,79136.3,2.3,0.98946,1e-05,0.98994]
[1776867784592,71.97,79132.14,2.3,0.98938,1e-05,0.99666]
[1776867785289,71.97,79128.49,2.3,0.98934,1e-05,0.9999]
[1776867786289,71.97,79139.36,2.3,0.98946,1e-05,0.99028]
[1776867787228,71.97,79139.36,2.3,0.98946,1e-05,0.99028]
[1776867787297,71.98,79157.14,2.3,0.98965,1e-05,0.97496]
[1776867788304,71.98,79163.03,2.3,0.98971,1e-05,0.97011]
[1776867789311,71.98,79163.89,2.3,0.98972,1e-05,0.96937]
[1776867791246,71.98,79164.23,2.3,0.98972,1e-05,0.96908]
[1776867791925,71.98,79164.23,2.3,0.98972,1e-05,0.96908]
[1776867791325,71.98,79166.09,2.3,0.98974,1e-05,0.96747]
[1776867793339,71.98,79162.37,2.3,0.9897,1e-05,0.97069]
[1776867795355,71.98,79155.29,2.3,0.98963,1e-05,0.97684]
[1776867796360,71.98,79148.2,2.3,0.98955,1e-05,0.98304]
[1776867797367,71.98,79137.96,2.3,0.98943,1e-05,0.99235]
[1776867798374,71.99,79130.64,2.3,0.98935,1e-05,0.99913]
[1776867799381,72.03,79127.83,2.3,0.98929,1e-05,1.00437]
[1776867801463,72.06,79126.0,2.3,0.98923,1e-05,1.00858]
[1776867801601,72.06,79126.0,2.3,0.98923,1e-05,1.00858]
[1776867801692,72.1,79113.33,2.3,0.98906,1e-05,1.0227]
[1776867803409,72.1,79106.75,2.3,0.98898,1e-05,1.02889]
[1776867805423,72.11,79103.71,2.3,0.98894,1e-05,1.03209]
[1776867806396,72.11,79103.71,2.3,0.98894,1e-05,1.03209]
[1776867806488,72.11,79098.36,2.3,0.98888,1e-05,1.03739]
[1776867807437,72.11,79095.78,2.3,0.98885,1e-05,1.03975]
[1776867808444,72.12,79098.39,2.3,0.98887,1e-05,1.03756]
[1776867809451,72.12,79085.91,2.3,0.98873,1e-05,1.04921]
[1776867810458,72.12,79082.39,2.3,0.98868,1e-05,1.05266]
[1776867811465,72.12,79080.6,2.3,0.98869,1e-05,1.05145]
[1776867812472,72.13,79085.32,2.3,0.98874,1e-05,1.04744]
[1776867813114,72.13,79085.32,2.3,0.98874,1e-05,1.04744]
[1776867813479,72.13,79092.37,2.3,0.98882,1e-05,1.04114]
[1776867814487,72.13,79094.55,2.3,0.98884,1e-05,1.03933]
[1776867816501,72.14,79091.54,2.3,0.98881,1e-05,1.04248]
[1776867818964,72.14,79090.92,2.3,0.9888,1e-05,1.04324]
[1776867818515,72.14,79086.98,2.3,0.98875,1e-05,1.04705]
[1776867819522,72.14,79076.46,2.3,0.98863,1e-05,1.05677]
[1776867820529,72.15,79069.17,2.3,0.98854,1e-05,1.06374]
[1776867821217,72.15,79069.17,2.3,0.98854,1e-05,1.06374]
[1776867821536,72.15,79064.29,2.3,0.98848,1e-05,1.06846]
[1776867822543,72.15,79062.1,2.3,0.98845,1e-05,1.07081]
[1776867823550,72.15,79060.04,2.3,0.98842,1e-05,1.07289]
[1776867824557,72.16,79054.56,2.3,0.98836,1e-05,1.07818]
[1776867825564,72.16,79068.3,2.3,0.98852,1e-05,1.06529]
[1776867826572,72.16,79069.84,2.3,0.98854,1e-05,1.06398]
[1776867827579,72.16,79061.79,2.3,0.98844,1e-05,1.07181]
[1776867828586,72.16,79054.28,2.3,0.98835,1e-05,1.07901]
[1776867829242,72.16,79054.28,2.3,0.98835,1e-05,1.07901]
[1776867829593,72.17,79054.53,2.3,0.98835,1e-05,1.0789]
[1776867831607,72.17,79052.19,2.3,0.98832,1e-05,1.08136]
[1776867832614,72.17,79043.39,2.3,0.98821,1e-05,1.08983]
[1776867833621,72.17,79043.26,2.3,0.98821,1e-05,1.09006]
[1776867834629,72.17,79048.61,2.3,0.98827,1e-05,1.08508]
[1776867835978,72.17,79048.61,2.3,0.98827,1e-05,1.08508]
[1776867836041,72.17,79052.04,2.3,0.98831,1e-05,1.08195]
[1776867836654,72.18,79068.34,2.3,0.9885,1e-05,1.06675]
[1776867837661,72.18,79075.61,2.3,0.98858,1e-05,1.06012]
[1776867838668,72.18,79081.04,2.3,0.98865,1e-05,1.05508]
[1776867839675,72.18,79075.24,2.3,0.98858,1e-05,1.06063]
[1776867840682,72.18,79069.29,2.3,0.98851,1e-05,1.06633]
[1776867842696,72.19,79056.98,2.3,0.98836,1e-05,1.07818]
[1776867843316,72.19,79056.98,2.3,0.98836,1e-05,1.07818]
[1776867843519,72.19,79056.98,2.3,0.98836,1e-05,1.07818]
[1776867843714,72.19,79046.4,2.3,0.98823,1e-05,1.08831]
[1776867844720,72.19,79039.63,2.3,0.98815,1e-05,1.09487]
[1776867845727,72.19,79033.81,2.3,0.98807,1e-05,1.10053]
[1776867848486,72.19,79032.78,2.3,0.98806,1e-05,1.10169]
[1776867848748,72.19,79031.16,2.3,0.98804,1e-05,1.10332]
[1776867849754,72.19,79033.78,2.3,0.98807,1e-05,1.10089]
[1776867851769,72.2,79035.02,2.3,0.98808,1e-05,1.09988]
[1776867853814,72.2,79034.8,2.3,0.98808,1e-05,1.10017]
[1776867853900,72.2,79034.8,2.3,0.98808,1e-05,1.10017]
[1776867853966,72.2,79036.1,2.3,0.98809,1e-05,1.09902]
[1776867855806,72.2,79048.45,2.3,0.98824,1e-05,1.08743]
[1776867857218,72.2,79052.1,2.3,0.98828,1e-05,1.08408]
[1776867857315,72.2,79052.1,2.3,0.98828,1e-05,1.08408]
[1776867857819,72.2,79048.67,2.3,0.98824,1e-05,1.08745]
[1776867859833,72.21,79050.89,2.3,0.98826,1e-05,1.08556]
[1776867861847,72.21,79046.9,2.3,0.98821,1e-05,1.08957]
[1776867863861,72.21,79049.35,2.3,0.98824,1e-05,1.08745]
[1776867865875,72.22,79042.52,2.3,0.98816,1e-05,1.09416]
[1776867867889,72.22,79039.99,2.3,0.98812,1e-05,1.09677]
[1776867868896,72.22,79036.12,2.3,0.98807,1e-05,1.10056]
[1776867869903,72.22,79030.06,2.3,0.988,1e-05,1.10647]
[1776867872924,72.22,79039.91,2.3,0.98815,1e-05,1.09412]
[1776867874938,72.23,79038.68,2.3,0.98813,1e-05,1.09548]
[1776867877959,72.23,79030.99,2.3,0.98803,1e-05,1.10312]
[1776867878966,72.23,79027.99,2.3,0.988,1e-05,1.10608]
[1776867879972,72.23,79033.66,2.3,0.98807,1e-05,1.10071]
[1776867880980,72.23,79038.41,2.3,0.98812,1e-05,1.09625]
[1776867881986,72.23,79040.9,2.3,0.98815,1e-05,1.09397]
[1776867882483,72.23,79040.9,2.3,0.98815,1e-05,1.09397]
[1776867882548,72.23,79040.9,2.3,0.98815,1e-05,1.09397]
[1776867882994,72.24,79043.36,2.3,0.98818,1e-05,1.09172]
[1776867885010,72.26,79055.64,2.3,0.9883,1e-05,1.08209]
[1776867886017,72.26,79061.89,2.3,0.98837,1e-05,1.07632]
[1776867887938,72.27,79062.16,2.3,0.98838,1e-05,1.07619]
[1776867887973,72.27,79062.16,2.3,0.98838,1e-05,1.07619]
[1776867888031,72.28,79061.58,2.3,0.98835,1e-05,1.078]
[1776867892059,72.35,79075.8,2.3,0.98846,1e-05,1.06944]
[1776867893066,72.36,79079.95,2.3,0.98849,1e-05,1.06693]
[1776867895082,72.4,79085.1,2.3,0.98852,1e-05,1.06493]
[1776867899614,72.46,79084.8,2.3,0.98846,1e-05,1.06942]
[1776867899688,72.46,79084.8,2.3,0.98846,1e-05,1.06942]
[1776867899693,72.49,79086.68,2.3,0.98845,1e-05,1.07037]
[1776867900120,72.49,79099.87,2.3,0.98861,1e-05,1.05812]
[1776867901127,72.51,79108.5,2.3,0.98869,1e-05,1.0517]
[1776867902134,72.54,79116.27,2.3,0.98876,1e-05,1.04622]
[1776867903302,72.54,79116.27,2.3,0.98876,1e-05,1.04622]
[1776867903446,72.54,79116.27,2.3,0.98876,1e-05,1.04622]
[1776867903482,72.56,79121.96,2.3,0.9888,1e-05,1.04275]
[1776867905155,72.61,79119.32,2.3,0.98873,1e-05,1.04869]
[1776867906162,72.63,79114.96,2.3,0.98866,1e-05,1.05437]
[1776867907170,72.65,79118.23,2.3,0.98867,1e-05,1.05294]
[1776867909184,72.69,79114.61,2.3,0.98859,1e-05,1.05942]
[1776867913211,72.72,79108.77,2.3,0.9885,1e-05,1.06672]
[1776867914665,72.72,79108.77,2.3,0.9885,1e-05,1.06672]
[1776867916234,72.72,79098.86,2.3,0.98838,1e-05,1.07639]
[1776867917241,72.72,79092.42,2.3,0.9883,1e-05,1.08242]
[1776867918247,72.72,79084.05,2.3,0.9882,1e-05,1.0903]
[1776867919255,72.72,79084.23,2.3,0.98821,1e-05,1.09013]
[1776867920277,72.72,79084.23,2.3,0.98821,1e-05,1.09013]
[1776867920360,72.72,79083.89,2.3,0.9882,1e-05,1.09045]
[1776867921599,72.72,79083.89,2.3,0.9882,1e-05,1.09045]
[1776867921640,72.72,79069.25,2.3,0.98803,1e-05,1.10435]
[1776867922276,72.72,79060.78,2.3,0.98792,1e-05,1.11245]
[1776867923283,72.72,79061.26,2.3,0.98793,1e-05,1.11199]
[1776867924799,72.72,79061.26,2.3,0.98793,1e-05,1.11199]
[1776867926452,72.72,79061.59,2.3,0.98793,1e-05,1.11167]
[1776867926460,72.72,79060.99,2.3,0.98793,1e-05,1.11225]
[1776867927311,72.72,79058.52,2.3,0.9879,1e-05,1.11462]
[1776867928318,72.72,79060.78,2.3,0.98792,1e-05,1.11245]
[1776867929806,72.72,79060.78,2.3,0.98792,1e-05,1.11245]
[1776867930332,72.72,79058.07,2.3,0.98789,1e-05,1.11505]
[1776867931339,72.72,79057.04,2.3,0.98791,1e-05,1.11287]
[1776867932346,72.72,79060.97,2.3,0.98796,1e-05,1.1091]
[1776867933763,72.72,79060.97,2.3,0.98796,1e-05,1.1091]
[1776867933938,72.72,79060.97,2.3,0.98796,1e-05,1.1091]
[1776867933940,72.72,79063.68,2.3,0.98799,1e-05,1.10651]
[1776867934940,72.72,79063.68,2.3,0.98799,1e-05,1.10651]
[1776867935040,72.72,79062.96,2.3,0.98798,1e-05,1.1072]
[1776867935367,72.72,79071.55,2.3,0.98809,1e-05,1.09901]
[1776867936394,72.72,79071.55,2.3,0.98809,1e-05,1.09901]
[1776867937116,72.72,79071.55,2.3,0.98809,1e-05,1.09901]
[1776867936479,72.72,79077.46,2.3,0.98816,1e-05,1.0934]
[1776867937381,72.72,79083.89,2.3,0.98823,1e-05,1.08733]
[1776867939396,72.72,79081.0,2.3,0.9882,1e-05,1.09005]
[1776867940373,72.72,79081.0,2.3,0.9882,1e-05,1.09005]
[1776867940436,72.72,79081.0,2.3,0.9882,1e-05,1.09005]
[1776867940529,72.72,79081.58,2.3,0.98821,1e-05,1.08951]
[1776867941401,72.72,79081.58,2.3,0.98821,1e-05,1.08951]
[1776867942417,72.72,79085.02,2.3,0.98825,1e-05,1.08626]
[1776867943424,72.72,79090.3,2.3,0.98831,1e-05,1.0813]
[1776867944431,72.72,79086.04,2.3,0.98826,1e-05,1.0853]
[1776867946445,72.72,79089.95,2.3,0.98831,1e-05,1.08163]
[1776867947452,72.72,79094.65,2.3,0.98836,1e-05,1.07723]
[1776867948459,72.72,79098.38,2.3,0.98841,1e-05,1.07374]
[1776867949466,72.72,79100.68,2.3,0.98843,1e-05,1.0716]
[1776867951480,72.72,79104.48,2.3,0.98848,1e-05,1.06806]
[1776867952487,72.72,79109.95,2.3,0.98854,1e-05,1.06299]
[1776867953494,72.72,79114.71,2.3,0.9886,1e-05,1.0586]
[1776867954501,72.72,79116.84,2.3,0.98862,1e-05,1.05663]
[1776867955508,72.72,79119.63,2.3,0.98865,1e-05,1.05407]
[1776867956514,72.72,79123.36,2.3,0.9887,1e-05,1.05065]
[1776867960543,72.73,79106.31,2.3,0.9885,1e-05,1.06652]
[1776867961550,72.73,79097.19,2.3,0.98839,1e-05,1.07517]
[1776867962557,72.75,79097.62,2.3,0.98838,1e-05,1.07607]
[1776867963564,72.76,79098.0,2.3,0.98837,1e-05,1.07683]
[1776867965577,72.79,79094.32,2.3,0.9883,1e-05,1.08249]
[1776867966585,72.8,79097.19,2.3,0.98832,1e-05,1.08086]
[1776867968391,72.82,79097.25,2.3,0.98831,1e-05,1.0818]
[1776867968436,72.82,79097.25,2.3,0.98831,1e-05,1.0818]
[1776867968441,72.82,79097.25,2.3,0.98831,1e-05,1.0818]
[1776867968694,72.82,79097.25,2.3,0.98831,1e-05,1.0818]
[1776867969606,72.84,79094.5,2.3,0.98825,1e-05,1.08641]
[1776867971080,72.84,79094.5,2.3,0.98825,1e-05,1.08641]
[1776867971910,72.9,79102.48,2.3,0.98829,1e-05,1.08302]
[1776867972627,72.9,79109.36,2.3,0.98837,1e-05,1.07659]
[1776867974177,72.9,79109.36,2.3,0.98837,1e-05,1.07659]
[1776867974189,72.9,79109.36,2.3,0.98837,1e-05,1.07659]
[1776867973634,72.9,79115.03,2.3,0.98844,1e-05,1.07131]
[1776867974362,72.9,79115.03,2.3,0.98844,1e-05,1.07131]
[1776867974439,72.9,79115.03,2.3,0.98844,1e-05,1.07131]
[1776867974641,72.9,79117.23,2.3,0.98847,1e-05,1.06927]
[1776867975649,72.9,79119.88,2.3,0.9885,1e-05,1.06681]
[1776867976656,72.9,79124.27,2.3,0.98855,1e-05,1.06276]
[1776867977665,72.9,79128.34,2.3,0.98859,1e-05,1.05901]
[1776867979086,72.9,79128.34,2.3,0.98859,1e-05,1.05901]
[1776867979092,72.9,79128.34,2.3,0.98859,1e-05,1.05901]
[1776867979172,72.9,79128.34,2.3,0.98859,1e-05,1.05901]
[1776867979186,72.9,79128.34,2.3,0.98859,1e-05,1.05901]
[1776867979145,72.9,79133.9,2.3,0.98866,1e-05,1.05418]
[1776867979678,72.9,79136.71,2.3,0.98869,1e-05,1.05175]
[1776867980685,72.91,79140.29,2.3,0.98872,1e-05,1.04864]
[1776867981692,72.91,79144.85,2.3,0.98877,1e-05,1.04464]
[1776867982699,72.91,79149.48,2.3,0.98883,1e-05,1.0406]
[1776867983706,72.91,79151.1,2.3,0.98884,1e-05,1.0393]
[1776867985720,72.92,79155.55,2.3,0.98888,1e-05,1.03589]
[1776867986558,72.92,79155.55,2.3,0.98888,1e-05,1.03589]
[1776867988439,72.93,79156.51,2.3,0.98889,1e-05,1.03565]
[1776867988741,72.93,79154.32,2.3,0.98886,1e-05,1.03781]
[1776867991762,72.94,79151.74,2.3,0.98885,1e-05,1.0379]
[1776867996797,72.96,79151.34,2.3,0.98884,1e-05,1.03913]
[1776867999817,72.96,79153.75,2.3,0.98886,1e-05,1.03746]
[1776868004853,72.98,79157.3,2.3,0.98888,1e-05,1.03565]
[1776868009542,72.99,79157.7,2.3,0.98887,1e-05,1.03626]
[1776868009653,72.99,79157.7,2.3,0.98887,1e-05,1.03626]
[1776868009692,72.99,79157.7,2.3,0.98887,1e-05,1.03626]
[1776868010135,72.99,79157.7,2.3,0.98887,1e-05,1.03626]
[1776868010195,72.99,79157.7,2.3,0.98887,1e-05,1.03626]
[1776868010176,73.0,79157.67,2.3,0.98887,1e-05,1.03646]
[1776868012315,73.0,79157.58,2.3,0.98887,1e-05,1.03671]
[1776868012915,73.0,79150.11,2.3,0.98878,1e-05,1.04382]
[1776868013919,73.01,79135.43,2.3,0.98861,1e-05,1.05739]
[1776868014926,73.01,79126.92,2.3,0.98851,1e-05,1.06536]
[1776868017947,73.04,79123.67,2.3,0.98844,1e-05,1.07094]
[1776868018684,73.04,79123.67,2.3,0.98844,1e-05,1.07094]
[1776868018954,73.1,79120.81,2.3,0.98835,1e-05,1.07803]
[1776868020968,73.22,79123.4,2.3,0.98827,1e-05,1.08451]
[1776868021974,73.28,79127.84,2.3,0.98827,1e-05,1.08481]
[1776868023988,73.4,79125.49,2.3,0.98813,1e-05,1.09585]
[1776868024471,73.4,79125.49,2.3,0.98813,1e-05,1.09585]
[1776868024479,73.4,79125.49,2.3,0.98813,1e-05,1.09585]
[1776868024628,73.4,79125.49,2.3,0.98813,1e-05,1.09585]
[1776868024697,73.4,79125.49,2.3,0.98813,1e-05,1.09585]
[1776868024996,73.45,79123.15,2.3,0.98805,1e-05,1.10232]
[1776868027010,73.56,79120.31,2.3,0.98791,1e-05,1.11321]
[1776868028017,73.62,79122.71,2.3,0.98789,1e-05,1.11488]
[1776868028841,73.62,79122.71,2.3,0.98789,1e-05,1.11488]
[1776868028937,73.62,79122.71,2.3,0.98789,1e-05,1.11488]
[1776868028958,73.62,79122.71,2.3,0.98789,1e-05,1.11488]
[1776868029172,73.62,79122.71,2.3,0.98789,1e-05,1.11488]
[1776868029190,73.62,79122.71,2.3,0.98789,1e-05,1.11488]
[1776868029214,73.67,79125.02,2.3,0.98787,1e-05,1.1166]
[1776868030226,73.67,79125.02,2.3,0.98787,1e-05,1.1166]
[1776868030031,73.72,79128.54,2.3,0.98786,1e-05,1.11713]
[1776868030441,73.72,79128.54,2.3,0.98786,1e-05,1.11713]
[1776868031038,73.77,79129.31,2.3,0.98782,1e-05,1.12026]
[1776868033052,73.87,79125.56,2.3,0.98768,1e-05,1.13138]
[1776868034888,73.92,79125.58,2.3,0.98764,1e-05,1.13497]
[1776868034941,73.92,79125.58,2.3,0.98764,1e-05,1.13497]
[1776868034949,73.92,79125.58,2.3,0.98764,1e-05,1.13497]
[1776868035143,73.92,79125.58,2.3,0.98764,1e-05,1.13497]
[1776868035188,73.92,79125.58,2.3,0.98764,1e-05,1.13497]
[1776868038213,74.05,79126.73,2.3,0.98752,1e-05,1.14427]
[1776868038436,74.1,79125.99,2.3,0.98747,1e-05,1.14834]
[1776868039093,74.1,79125.63,2.3,0.98746,1e-05,1.14902]
[1776868040101,74.1,79128.28,2.3,0.98749,1e-05,1.14679]
[1776868040730,74.1,79128.28,2.3,0.98749,1e-05,1.14679]
[1776868040805,74.1,79128.28,2.3,0.98749,1e-05,1.14679]
[1776868040939,74.1,79128.28,2.3,0.98749,1e-05,1.14679]
[1776868041108,74.15,79130.9,2.3,0.98748,1e-05,1.14757]
[1776868045136,74.2,79135.96,2.3,0.98749,1e-05,1.14698]
[1776868046143,74.25,79138.2,2.3,0.98748,1e-05,1.1481]
[1776868047149,74.25,79144.16,2.3,0.98755,1e-05,1.1427]
[1776868049164,74.34,79140.97,2.3,0.98742,1e-05,1.15239]
[1776868050170,74.34,79135.33,2.3,0.98735,1e-05,1.15817]
[1776868051178,74.35,79132.95,2.3,0.98735,1e-05,1.15753]
[1776868053484,74.35,79131.02,2.3,0.98732,1e-05,1.16002]
[1776868053552,74.35,79131.02,2.3,0.98732,1e-05,1.16002]
[1776868053670,74.35,79131.02,2.3,0.98732,1e-05,1.16002]
[1776868053697,74.35,79131.02,2.3,0.98732,1e-05,1.16002]
[1776868054651,74.36,79128.94,2.3,0.98729,1e-05,1.16234]
[1776868055212,74.36,79101.83,2.3,0.98694,1e-05,1.18925]
[1776868056218,74.36,79067.15,2.3,0.98649,1e-05,1.22425]
[1776868056511,74.36,79067.15,2.3,0.98649,1e-05,1.22425]
[1776868057225,74.36,79070.81,2.3,0.98654,1e-05,1.22055]
[1776868058232,74.36,79079.09,2.3,0.98665,1e-05,1.2122]
[1776868058836,74.36,79079.09,2.3,0.98665,1e-05,1.2122]
[1776868059238,74.36,79079.09,2.3,0.98665,1e-05,1.2122]
[1776868059239,74.37,79079.76,2.3,0.98665,1e-05,1.21175]
[1776868060246,74.37,79085.4,2.3,0.98672,1e-05,1.20631]
[1776868060535,74.37,79085.4,2.3,0.98672,1e-05,1.20631]
[1776868061253,74.37,79093.77,2.3,0.98683,1e-05,1.19818]
[1776868061555,74.37,79093.77,2.3,0.98683,1e-05,1.19818]
[1776868062260,74.38,79102.43,2.3,0.98693,1e-05,1.18982]
[1776868062891,74.38,79102.43,2.3,0.98693,1e-05,1.18982]
[1776868063010,74.38,79102.43,2.3,0.98693,1e-05,1.18982]
[1776868063267,74.38,79107.57,2.3,0.987,1e-05,1.18499]
[1776868067295,74.39,79105.06,2.3,0.98695,1e-05,1.18854]
[1776868068949,74.39,79105.06,2.3,0.98695,1e-05,1.18854]
[1776868069192,74.39,79105.06,2.3,0.98695,1e-05,1.18854]
[1776868069288,74.4,79101.91,2.3,0.9869,1e-05,1.19218]
[1776868069315,74.4,79101.91,2.3,0.9869,1e-05,1.19218]
[1776868069500,74.4,79101.91,2.3,0.9869,1e-05,1.19218]
[1776868069696,74.4,79101.91,2.3,0.9869,1e-05,1.19218]
[1776868069703,74.4,79101.91,2.3,0.9869,1e-05,1.19218]
[1776868071324,74.41,79097.93,2.3,0.98685,1e-05,1.19663]
[1776868072948,74.41,79097.93,2.3,0.98685,1e-05,1.19663]
[1776868073210,74.41,79097.93,2.3,0.98685,1e-05,1.19663]
[1776868073413,74.41,79098.82,2.3,0.98685,1e-05,1.19624]
[1776868073433,74.41,79101.88,2.3,0.98689,1e-05,1.1932]
[1776868076631,74.42,79102.78,2.3,0.9869,1e-05,1.19281]
[1776868076637,74.42,79102.78,2.3,0.9869,1e-05,1.19281]
[1776868076698,74.42,79102.78,2.3,0.9869,1e-05,1.19281]
[1776868076747,74.42,79102.78,2.3,0.9869,1e-05,1.19281]
[1776868076780,74.42,79102.78,2.3,0.9869,1e-05,1.19281]
[1776868076944,74.42,79102.78,2.3,0.9869,1e-05,1.19281]
[1776868076949,74.43,79104.93,2.3,0.98692,1e-05,1.19118]
[1776868078947,74.43,79104.32,2.3,0.98691,1e-05,1.19179]
[1776868079188,74.43,79104.32,2.3,0.98691,1e-05,1.19179]
[1776868081879,74.44,79102.65,2.3,0.98688,1e-05,1.1942]
[1776868081951,74.44,79102.65,2.3,0.98688,1e-05,1.1942]
[1776868082020,74.44,79102.65,2.3,0.98688,1e-05,1.1942]
[1776868082204,74.44,79102.65,2.3,0.98688,1e-05,1.1942]
[1776868082277,74.44,79102.65,2.3,0.98688,1e-05,1.1942]
[1776868082237,74.44,79095.74,2.3,0.98678,1e-05,1.20156]
[1776868082426,74.44,79095.74,2.3,0.98678,1e-05,1.20156]
[1776868082546,74.44,79095.74,2.3,0.98678,1e-05,1.20156]
[1776868082654,74.44,79095.74,2.3,0.98678,1e-05,1.20156]
[1776868082718,74.44,79095.74,2.3,0.98678,1e-05,1.20156]
[1776868082762,74.44,79095.74,2.3,0.98678,1e-05,1.20156]
[1776868082873,74.44,79095.74,2.3,0.98678,1e-05,1.20156]
[1776868082946,74.44,79095.74,2.3,0.98678,1e-05,1.20156]
[1776868083124,74.44,79095.74,2.3,0.98678,1e-05,1.20156]
[1776868083164,74.44,79095.74,2.3,0.98678,1e-05,1.20156]
[1776868083197,74.44,79095.74,2.3,0.98678,1e-05,1.20156]
[1776868083256,74.44,79095.74,2.3,0.98678,1e-05,1.20156]
[1776868083225,74.44,79089.58,2.3,0.9867,1e-05,1.20794]
[1776868083382,74.44,79089.58,2.3,0.9867,1e-05,1.20794]
[1776868083442,74.44,79089.58,2.3,0.9867,1e-05,1.20794]
[1776868083520,74.44,79089.58,2.3,0.9867,1e-05,1.20794]
[1776868083702,74.44,79089.58,2.3,0.9867,1e-05,1.20794]
[1776868083813,74.44,79089.58,2.3,0.9867,1e-05,1.20794]
[1776868083940,74.44,79089.58,2.3,0.9867,1e-05,1.20794]
[1776868083946,74.44,79089.58,2.3,0.9867,1e-05,1.20794]
[1776868085426,74.45,79093.85,2.3,0.98675,1e-05,1.20412]
[1776868086962,74.45,79093.85,2.3,0.98675,1e-05,1.20412]
[1776868087192,74.45,79093.85,2.3,0.98675,1e-05,1.20412]
[1776868087197,74.46,79088.21,2.3,0.98667,1e-05,1.21022]
[1776868087639,74.46,79088.21,2.3,0.98667,1e-05,1.21022]
[1776868087828,74.46,79088.21,2.3,0.98667,1e-05,1.21022]
[1776868087941,74.46,79088.21,2.3,0.98667,1e-05,1.21022]
[1776868087950,74.46,79088.21,2.3,0.98667,1e-05,1.21022]
[1776868088199,74.46,79088.21,2.3,0.98667,1e-05,1.21022]
[1776868088214,74.46,79077.26,2.3,0.98653,1e-05,1.22144]
[1776868088441,74.46,79077.26,2.3,0.98653,1e-05,1.22144]
[1776868088447,74.46,79068.48,2.3,0.98641,1e-05,1.23034]
[1776868089454,74.46,79069.31,2.3,0.98642,1e-05,1.22968]
[1776868090461,74.46,79072.76,2.3,0.98646,1e-05,1.22637]
[1776868091468,74.47,79082.58,2.3,0.98659,1e-05,1.21664]
[1776868092741,74.47,79082.58,2.3,0.98659,1e-05,1.21664]
[1776868092923,74.47,79082.58,2.3,0.98659,1e-05,1.21664]
[1776868092940,74.47,79082.58,2.3,0.98659,1e-05,1.21664]
[1776868093068,74.47,79082.58,2.3,0.98659,1e-05,1.21664]
[1776868093184,74.47,79082.58,2.3,0.98659,1e-05,1.21664]
[1776868093191,74.47,79089.62,2.3,0.98668,1e-05,1.21]
[1776868093341,74.47,79089.62,2.3,0.98668,1e-05,1.21]
[1776868093425,74.47,79089.62,2.3,0.98668,1e-05,1.21]
[1776868093441,74.47,79089.62,2.3,0.98668,1e-05,1.21]
[1776868093537,74.47,79089.62,2.3,0.98668,1e-05,1.21]
[1776868093638,74.47,79092.8,2.3,0.98672,1e-05,1.20681]
[1776868096229,74.47,79092.9,2.3,0.98671,1e-05,1.20694]
[1776868096279,74.48,79092.84,2.3,0.98671,1e-05,1.20745]
[1776868096442,74.48,79092.84,2.3,0.98671,1e-05,1.20745]
[1776868096944,74.48,79092.84,2.3,0.98671,1e-05,1.20745]
[1776868097189,74.48,79092.84,2.3,0.98671,1e-05,1.20745]
[1776868097197,74.48,79092.84,2.3,0.98671,1e-05,1.20745]
[1776868100941,74.49,79093.71,2.3,0.98671,1e-05,1.20726]
[1776868101189,74.49,79093.71,2.3,0.98671,1e-05,1.20726]
[1776868101232,74.49,79093.71,2.3,0.98671,1e-05,1.20726]
[1776868101424,74.49,79094.09,2.3,0.98671,1e-05,1.20733]
[1776868101436,74.49,79094.09,2.3,0.98671,1e-05,1.20733]
[1776868101621,74.49,79094.09,2.3,0.98671,1e-05,1.20733]
[1776868102983,74.5,79094.8,2.3,0.98672,1e-05,1.20684]
[1776868103212,74.5,79094.8,2.3,0.98672,1e-05,1.20684]
[1776868103436,74.5,79094.49,2.3,0.98671,1e-05,1.20738]
[1776868103944,74.5,79094.49,2.3,0.98671,1e-05,1.20738]
[1776868104130,74.5,79094.49,2.3,0.98671,1e-05,1.20738]
[1776868104192,74.5,79094.49,2.3,0.98671,1e-05,1.20738]
[1776868104249,74.5,79083.29,2.3,0.98656,1e-05,1.21883]
[1776868104559,74.5,79073.54,2.3,0.98643,1e-05,1.22869]
[1776868105566,74.5,79072.94,2.3,0.98642,1e-05,1.22949]
[1776868107580,74.51,79068.88,2.3,0.98636,1e-05,1.23399]
[1776868109594,74.51,79072.58,2.3,0.98641,1e-05,1.23059]
[1776868111608,74.52,79078.71,2.3,0.98652,1e-05,1.22136]
[1776868112803,74.52,79078.71,2.3,0.98652,1e-05,1.22136]
[1776868112935,74.52,79078.71,2.3,0.98652,1e-05,1.22136]
[1776868113036,74.52,79079.11,2.3,0.98652,1e-05,1.22136]
[1776868114628,74.53,79076.86,2.3,0.98649,1e-05,1.22383]
[1776868115636,74.53,79080.18,2.3,0.98653,1e-05,1.22068]
[1776868117650,74.53,79077.93,2.3,0.98649,1e-05,1.22336]
[1776868118693,74.53,79077.93,2.3,0.98649,1e-05,1.22336]
[1776868118940,74.53,79077.93,2.3,0.98649,1e-05,1.22336]
[1776868119040,74.54,79076.78,2.3,0.98647,1e-05,1.22492]
[1776868121678,74.54,79082.09,2.3,0.98654,1e-05,1.21995]
[1776868122685,74.55,79084.9,2.3,0.98657,1e-05,1.21731]
[1776868123692,74.55,79087.94,2.3,0.98661,1e-05,1.21446]
[1776868128728,74.56,79083.59,2.3,0.98654,1e-05,1.2199]
[1776868129734,74.57,79079.22,2.3,0.98648,1e-05,1.22452]
[1776868130742,74.57,79076.0,2.3,0.98644,1e-05,1.22799]
[1776868133764,74.58,79069.26,2.3,0.98634,1e-05,1.23541]
[1776868135776,74.58,79064.67,2.3,0.98627,1e-05,1.24045]
[1776868140813,74.59,79066.07,2.3,0.98628,1e-05,1.23986]
[1776868142827,74.59,79074.5,2.3,0.98639,1e-05,1.23161]
[1776868143834,74.6,79080.55,2.3,0.98647,1e-05,1.22565]
[1776868144841,74.6,79083.48,2.3,0.9865,1e-05,1.22306]
[1776868145848,74.6,79088.84,2.3,0.98657,1e-05,1.21786]
[1776868146856,74.6,79092.54,2.3,0.98662,1e-05,1.21414]
[1776868147863,74.61,79096.21,2.3,0.98666,1e-05,1.21087]
[1776868152898,74.62,79097.64,2.3,0.98666,1e-05,1.21053]
[1776868154912,74.63,79100.13,2.3,0.98669,1e-05,1.20848]
[1776868157662,74.63,79101.27,2.3,0.9867,1e-05,1.20778]
[1776868157700,74.63,79101.27,2.3,0.9867,1e-05,1.20778]
[1776868157933,74.64,79102.03,2.3,0.98671,1e-05,1.20725]
[1776868158939,74.64,79106.98,2.3,0.98677,1e-05,1.20253]
[1776868159947,74.64,79117.65,2.3,0.9869,1e-05,1.19218]
[1776868160954,74.65,79119.61,2.3,0.98692,1e-05,1.19049]
[1776868163975,74.66,79121.9,2.3,0.98694,1e-05,1.18898]
[1776868165989,74.66,79128.23,2.3,0.98702,1e-05,1.18325]
[1776868168004,74.67,79125.34,2.3,0.98697,1e-05,1.18662]
[1776868171024,74.68,79124.46,2.3,0.98699,1e-05,1.18493]
[1776868172031,74.68,79115.96,2.3,0.98687,1e-05,1.19357]
[1776868173038,74.69,79106.55,2.3,0.98675,1e-05,1.20316]
[1776868174045,74.69,79102.87,2.3,0.9867,1e-05,1.20705]
[1776868177066,74.7,79098.88,2.3,0.98664,1e-05,1.2117]
[1776868182100,74.71,79095.78,2.3,0.98659,1e-05,1.21585]
[1776868183108,74.71,79090.37,2.3,0.98651,1e-05,1.2215]
[1776868184115,74.71,79087.04,2.3,0.98647,1e-05,1.22505]
[1776868185121,74.72,79083.45,2.3,0.98642,1e-05,1.22887]
[1776868186129,74.72,79077.86,2.3,0.98634,1e-05,1.23472]
[1776868187136,74.72,79064.31,2.3,0.98616,1e-05,1.24873]
[1776868188142,74.72,79057.1,2.3,0.98606,1e-05,1.25629]
[1776868193179,74.73,79050.77,2.3,0.98597,1e-05,1.26351]
[1776868194186,74.73,79044.9,2.3,0.98589,1e-05,1.26972]
[1776868197212,74.74,79041.74,2.3,0.98584,1e-05,1.27334]
[1776868198219,74.74,79038.23,2.3,0.98579,1e-05,1.2771]
[1776868199226,74.74,79040.3,2.3,0.98582,1e-05,1.27504]
[1776868200233,74.74,79044.24,2.3,0.98587,1e-05,1.27104]
[1776868201250,74.74,79046.93,2.3,0.9859,1e-05,1.26836]
[1776868202252,74.74,79055.32,2.3,0.98602,1e-05,1.25979]
[1776868203260,74.75,79058.09,2.3,0.98605,1e-05,1.25706]
[1776868204267,74.75,79055.84,2.3,0.98602,1e-05,1.25952]
[1776868205274,74.75,79059.57,2.3,0.98607,1e-05,1.2558]
[1776868206281,74.75,79064.73,2.3,0.98613,1e-05,1.25064]
[1776868207288,74.75,79068.29,2.3,0.98618,1e-05,1.24713]
[1776868208295,74.75,79063.08,2.3,0.98611,1e-05,1.25263]
[1776868209302,74.76,79058.92,2.3,0.98605,1e-05,1.25705]
[1776868210309,74.76,79055.62,2.3,0.986,1e-05,1.26059]
[1776868211316,74.76,79049.46,2.3,0.98592,1e-05,1.26694]
[1776868212323,74.76,79043.77,2.3,0.98584,1e-05,1.27282]
[1776868213330,74.76,79033.07,2.3,0.9857,1e-05,1.28395]
[1776868214336,74.76,79030.15,2.3,0.98566,1e-05,1.28695]
[1776868218365,74.75,79021.74,2.3,0.98555,1e-05,1.29553]
[1776868219372,74.75,79009.68,2.3,0.98538,1e-05,1.30822]
[1776868220378,74.75,79006.88,2.3,0.98534,1e-05,1.3111]
[1776868223336,74.75,79007.65,2.3,0.98535,1e-05,1.31036]
[1776868223402,74.75,78991.76,2.3,0.98513,1e-05,1.32738]
[1776868224452,74.75,78991.76,2.3,0.98513,1e-05,1.32738]
[1776868224409,74.75,78980.33,2.3,0.98496,1e-05,1.33977]
[1776868225416,74.75,78966.51,2.3,0.98476,1e-05,1.35485]
[1776868226430,74.75,78953.66,2.3,0.98457,1e-05,1.36892]
[1776868227140,74.75,78953.66,2.3,0.98457,1e-05,1.36892]
[1776868227441,74.75,78940.13,2.3,0.98438,1e-05,1.38385]
[1776868228207,74.75,78940.13,2.3,0.98438,1e-05,1.38385]
[1776868228446,74.75,78931.0,2.3,0.98424,1e-05,1.39396]
[1776868228594,74.75,78931.0,2.3,0.98424,1e-05,1.39396]
[1776868229453,74.75,78930.77,2.3,0.98424,1e-05,1.39411]
[1776868231231,74.75,78930.2,2.3,0.98423,1e-05,1.39464]
[1776868231467,74.75,78923.66,2.3,0.98417,2e-05,1.39818]
[1776868232474,74.75,78918.31,2.3,0.98409,2e-05,1.40408]
[1776868233481,74.74,78923.47,2.3,0.98417,2e-05,1.39816]
[1776868234488,74.74,78933.01,2.3,0.98432,1e-05,1.38738]
[1776868234661,74.74,78933.01,2.3,0.98432,1e-05,1.38738]
[1776868235495,74.74,78938.39,2.3,0.9844,1e-05,1.3813]
[1776868236276,74.74,78938.39,2.3,0.9844,1e-05,1.3813]
[1776868236446,74.74,78938.39,2.3,0.9844,1e-05,1.3813]
[1776868236456,74.74,78938.39,2.3,0.9844,1e-05,1.3813]
[1776868236502,74.74,78948.58,2.3,0.98455,1e-05,1.36993]
[1776868237509,74.74,78948.37,2.3,0.98455,1e-05,1.3701]
[1776868238517,74.74,78939.9,2.3,0.98442,1e-05,1.37942]
[1776868239524,74.74,78933.85,2.3,0.98434,1e-05,1.38608]
[1776868240091,74.74,78933.85,2.3,0.98434,1e-05,1.38608]
[1776868240537,74.74,78922.8,2.3,0.98417,2e-05,1.39835]
[1776868241543,74.74,78905.29,2.3,0.98391,2e-05,1.41801]
[1776868242554,74.73,78898.49,2.3,0.9838,2e-05,1.4256]
[1776868244076,74.73,78898.49,2.3,0.9838,2e-05,1.4256]
[1776868244135,74.73,78891.37,2.3,0.9837,2e-05,1.4334]
[1776868244564,74.73,78893.5,2.3,0.98373,2e-05,1.43096]
[1776868245571,74.73,78890.6,2.3,0.98369,2e-05,1.43412]
[1776868246578,74.73,78886.31,2.3,0.98363,2e-05,1.43886]
[1776868248592,74.72,78893.01,2.3,0.98373,2e-05,1.43083]
[1776868249599,74.72,78896.13,2.3,0.98378,2e-05,1.4271]
[1776868250606,74.72,78902.23,2.3,0.98388,2e-05,1.42]
[1776868251613,74.72,78909.23,2.3,0.98399,2e-05,1.41191]
[1776868252620,74.72,78903.54,2.3,0.9839,2e-05,1.41823]
[1776868253627,74.71,78895.71,2.3,0.98379,2e-05,1.427]
[1776868254634,74.71,78892.15,2.3,0.98373,2e-05,1.43091]
[1776868255641,74.71,78889.41,2.3,0.98369,2e-05,1.43389]
[1776868257083,74.71,78889.41,2.3,0.98369,2e-05,1.43389]
[1776868258359,74.71,78888.8,2.3,0.98369,2e-05,1.43442]
[1776868258459,74.68,78878.53,2.3,0.98355,2e-05,1.44416]
[1776868258664,74.68,78869.79,2.3,0.98342,2e-05,1.45426]
[1776868259672,74.68,78864.52,2.3,0.98334,2e-05,1.46017]
[1776868260680,74.68,78859.78,2.3,0.98326,2e-05,1.46548]
[1776868262020,74.68,78859.78,2.3,0.98326,2e-05,1.46548]
[1776868262182,74.68,78859.78,2.3,0.98326,2e-05,1.46548]
[1776868262708,74.67,78861.96,2.3,0.98331,2e-05,1.46249]
[1776868263715,74.67,78870.2,2.3,0.98344,2e-05,1.4527]
[1776868264722,74.65,78875.11,2.3,0.98354,2e-05,1.44503]
[1776868266744,74.63,78883.16,2.3,0.98369,2e-05,1.43378]
[1776868267748,74.62,78895.03,2.3,0.98388,2e-05,1.42005]
[1776868268756,74.62,78900.26,2.3,0.98396,2e-05,1.41397]
[1776868269763,74.62,78902.39,2.3,0.98399,2e-05,1.41143]
[1776868271777,74.62,78891.85,2.3,0.98384,2e-05,1.42315]
[1776868272784,74.62,78888.91,2.3,0.98379,2e-05,1.42636]
[1776868274799,74.61,78870.5,2.3,0.98351,2e-05,1.44721]
[1776868275806,74.59,78861.71,2.3,0.9834,2e-05,1.45552]
[1776868276813,74.57,78861.39,2.3,0.98342,2e-05,1.45388]
[1776868281848,74.5,78856.5,2.3,0.98342,2e-05,1.45344]
[1776868282854,74.5,78851.11,2.3,0.98334,2e-05,1.45952]
[1776868284583,74.5,78851.11,2.3,0.98334,2e-05,1.45952]
[1776868283863,74.49,78841.24,2.3,0.98319,2e-05,1.47086]
[1776868284870,74.49,78836.16,2.3,0.98311,2e-05,1.47662]
[1776868285876,74.49,78839.06,2.3,0.98316,2e-05,1.47298]
[1776868286882,74.49,78845.77,2.3,0.98327,2e-05,1.46489]
[1776868287890,74.48,78849.13,2.3,0.98333,2e-05,1.46074]
[1776868288897,74.48,78852.48,2.3,0.98338,2e-05,1.45662]
[1776868290911,74.48,78855.4,2.3,0.98343,2e-05,1.45281]
[1776868291920,74.47,78853.91,2.3,0.98345,2e-05,1.45056]
[1776868292926,74.45,78846.29,2.3,0.98336,2e-05,1.45756]
[1776868293933,74.45,78833.03,2.3,0.98315,2e-05,1.47289]
[1776868294940,74.45,78830.48,2.3,0.98311,2e-05,1.47568]
[1776868295863,74.45,78830.48,2.3,0.98311,2e-05,1.47568]
[1776868296105,74.45,78830.48,2.3,0.98311,2e-05,1.47568]
[1776868296128,74.45,78812.63,2.3,0.98283,2e-05,1.49657]
[1776868296961,74.44,78805.09,2.3,0.98271,2e-05,1.50532]
[1776868297967,74.44,78802.62,2.3,0.98267,2e-05,1.508]
[1776868298974,74.44,78807.84,2.3,0.98276,2e-05,1.50148]
[1776868299673,74.44,78807.84,2.3,0.98276,2e-05,1.50148]
[1776868299981,74.43,78817.39,2.3,0.98292,2e-05,1.48982]
[1776868300798,74.43,78817.39,2.3,0.98292,2e-05,1.48982]
[1776868300988,74.43,78822.91,2.3,0.98301,2e-05,1.48301]
[1776868301995,74.43,78819.34,2.3,0.98296,2e-05,1.48697]
[1776868304009,74.42,78824.08,2.3,0.98304,2e-05,1.48087]
[1776868305627,74.42,78824.08,2.3,0.98304,2e-05,1.48087]
[1776868306023,74.42,78804.08,2.3,0.98272,2e-05,1.50412]
[1776868307030,74.41,78798.82,2.3,0.98264,2e-05,1.50988]
[1776868310357,74.37,78799.96,2.3,0.98271,2e-05,1.5053]
[1776868313073,74.28,78807.32,2.3,0.98294,2e-05,1.4882]
[1776868314544,74.25,78818.89,2.3,0.98316,2e-05,1.47189]
[1776868315089,74.22,78819.86,2.3,0.9832,2e-05,1.46853]
[1776868317103,74.2,78812.77,2.3,0.98312,2e-05,1.47453]
[1776868318110,74.17,78805.1,2.3,0.98303,2e-05,1.48135]
[1776868319117,74.15,78796.57,2.3,0.98292,2e-05,1.48911]
[1776868320124,74.12,78799.87,2.3,0.98301,2e-05,1.48269]
[1776868321131,74.09,78804.35,2.3,0.98311,2e-05,1.47501]
[1776868322138,74.07,78808.81,2.3,0.98322,2e-05,1.46751]
[1776868323151,74.04,78806.5,2.3,0.98321,2e-05,1.46814]
[1776868325165,74.02,78811.07,2.3,0.98331,2e-05,1.46047]
[1776868327179,74.01,78808.92,2.3,0.98328,2e-05,1.4626]
[1776868328208,73.99,78804.36,2.3,0.98323,2e-05,1.46599]
[1776868329206,73.97,78797.31,2.3,0.98315,2e-05,1.47237]
[1776868330213,73.94,78793.7,2.3,0.98312,2e-05,1.47464]
[1776868330807,73.94,78793.7,2.3,0.98312,2e-05,1.47464]
[1776868331220,73.94,78784.07,2.3,0.98296,2e-05,1.48586]
[1776868332227,73.94,78776.29,2.3,0.98284,2e-05,1.49494]
[1776868333234,73.94,78776.1,2.3,0.98284,2e-05,1.49492]
[1776868335743,73.93,78778.2,2.3,0.98288,2e-05,1.4919]
[1776868337262,73.92,78782.15,2.3,0.98295,2e-05,1.48667]
[1776868339275,73.92,78777.72,2.3,0.98289,2e-05,1.49147]
[1776868340283,73.92,78772.36,2.3,0.9828,2e-05,1.49765]
[1776868341880,73.89,78771.15,2.3,0.98282,2e-05,1.49662]
[1776868342302,73.89,78771.15,2.3,0.98282,2e-05,1.49662]
[1776868342311,73.86,78748.05,2.3,0.98247,2e-05,1.52196]
[1776868343328,73.86,78734.46,2.3,0.98224,2e-05,1.53829]
[1776868344338,73.85,78744.1,2.3,0.98241,2e-05,1.5262]
[1776868345350,73.85,78734.59,2.3,0.98226,2e-05,1.53749]
[1776868345781,73.85,78734.59,2.3,0.98226,2e-05,1.53749]
[1776868346363,73.85,78715.94,2.3,0.98194,2e-05,1.56017]
[1776868346816,73.85,78715.94,2.3,0.98194,2e-05,1.56017]
[1776868347364,73.84,78714.18,2.3,0.98192,2e-05,1.56202]
[1776868348372,73.8,78718.75,2.3,0.98205,2e-05,1.55267]
[1776868349382,73.76,78724.38,2.3,0.98219,2e-05,1.54209]
[1776868350400,73.76,78713.46,2.3,0.98201,2e-05,1.55522]
[1776868351106,73.76,78713.46,2.3,0.98201,2e-05,1.55522]
[1776868351554,73.76,78713.46,2.3,0.98201,2e-05,1.55522]
[1776868351568,73.76,78687.86,2.3,0.98162,2e-05,1.58283]
[1776868352414,73.72,78657.5,2.3,0.98113,2e-05,1.61767]
[1776868353420,73.71,78667.91,2.3,0.98132,2e-05,1.604]
[1776868354668,73.71,78667.91,2.3,0.98132,2e-05,1.604]
[1776868354702,73.66,78673.68,2.3,0.98149,2e-05,1.59155]
[1776868355437,73.66,78661.49,2.3,0.98128,2e-05,1.60701]
[1776868355892,73.66,78661.49,2.3,0.98128,2e-05,1.60701]
[1776868356231,73.66,78661.49,2.3,0.98128,2e-05,1.60701]
[1776868356444,73.65,78654.08,2.3,0.98115,2e-05,1.61603]
[1776868357668,73.65,78654.08,2.3,0.98115,2e-05,1.61603]
[1776868357451,73.65,78650.05,2.3,0.98109,2e-05,1.62073]
[1776868359472,73.59,78660.58,2.3,0.98135,2e-05,1.60216]
[1776868360276,73.59,78660.58,2.3,0.98135,2e-05,1.60216]
[1776868360473,73.54,78670.37,2.3,0.98158,2e-05,1.5851]
[1776868361480,73.54,78668.87,2.3,0.98156,2e-05,1.58656]
[1776868362680,73.54,78668.87,2.3,0.98156,2e-05,1.58656]
[1776868362758,73.49,78662.31,2.3,0.98151,2e-05,1.59037]
[1776868363788,73.48,78663.48,2.3,0.98153,2e-05,1.58847]
[1776868364503,73.48,78658.61,2.3,0.98145,2e-05,1.59464]
[1776868365085,73.48,78658.61,2.3,0.98145,2e-05,1.59464]
[1776868365508,73.47,78662.19,2.3,0.98152,2e-05,1.58926]
[1776868366515,73.47,78658.33,2.3,0.98146,2e-05,1.59373]
[1776868367835,73.47,78658.26,2.3,0.98146,2e-05,1.5934]
[1776868368529,73.42,78657.78,2.3,0.98151,2e-05,1.58981]
[1776868370072,73.42,78659.62,2.3,0.98155,2e-05,1.58706]
[1776868370543,73.42,78648.43,2.3,0.98135,2e-05,1.60126]
[1776868371550,73.41,78644.96,2.3,0.9813,2e-05,1.60484]
[1776868373565,73.35,78647.96,2.3,0.98142,2e-05,1.59617]
[1776868374572,73.35,78650.71,2.3,0.98147,2e-05,1.59268]
[1776868375578,73.35,78656.1,2.3,0.98158,2e-05,1.585]
[1776868377594,73.34,78667.3,2.3,0.98178,2e-05,1.57048]
[1776868378600,73.33,78678.12,2.3,0.98198,2e-05,1.55616]
[1776868380615,73.32,78682.83,2.3,0.98207,2e-05,1.54959]
[1776868381622,73.32,78680.2,2.3,0.98203,2e-05,1.55252]
[1776868382629,73.32,78674.79,2.3,0.98194,2e-05,1.55893]
[1776868383638,73.31,78667.51,2.3,0.98182,2e-05,1.56768]
[1776868384645,73.31,78670.31,2.3,0.98187,2e-05,1.5638]
[1776868385652,73.31,78665.9,2.3,0.9818,2e-05,1.56897]
[1776868386219,73.31,78665.9,2.3,0.9818,2e-05,1.56897]
[1776868386783,73.31,78665.9,2.3,0.9818,2e-05,1.56897]
[1776868386659,73.3,78652.51,2.3,0.98157,2e-05,1.58547]
[1776868387665,73.3,78642.38,2.3,0.9814,2e-05,1.59793]
[1776868388673,73.29,78632.04,2.3,0.98122,2e-05,1.61072]
[1776868389680,73.29,78627.66,2.3,0.98115,2e-05,1.61589]
[1776868390796,73.29,78627.66,2.3,0.98115,2e-05,1.61589]
[1776868390687,73.24,78621.34,2.3,0.9811,2e-05,1.61945]
[1776868391178,73.24,78621.34,2.3,0.9811,2e-05,1.61945]
[1776868391694,73.23,78625.33,2.3,0.98118,2e-05,1.61385]
[1776868393709,73.22,78618.59,2.3,0.98107,2e-05,1.62162]
[1776868394716,73.22,78622.2,2.3,0.98114,2e-05,1.6165]
[1776868395723,73.21,78626.22,2.3,0.98122,2e-05,1.61087]
[1776868396836,73.17,78626.71,2.3,0.98129,2e-05,1.6058]
[1776868397737,73.12,78630.26,2.3,0.98141,2e-05,1.59692]
[1776868399751,73.03,78621.7,2.3,0.98137,2e-05,1.59959]
[1776868401779,72.99,78621.86,2.3,0.98143,2e-05,1.59519]
[1776868401838,72.94,78624.76,2.3,0.98154,2e-05,1.58739]
[1776868402776,72.9,78622.1,2.3,0.98154,2e-05,1.58683]
[1776868404790,72.82,78631.93,2.3,0.98182,2e-05,1.56659]
[1776868405803,72.82,78631.93,2.3,0.98182,2e-05,1.56659]
[1776868405798,72.81,78639.36,2.3,0.98196,2e-05,1.55687]
[1776868406779,72.81,78639.36,2.3,0.98196,2e-05,1.55687]
[1776868406806,72.78,78640.78,2.3,0.98203,2e-05,1.55173]
[1776868407813,72.77,78645.11,2.3,0.98211,2e-05,1.54598]
[1776868409827,72.77,78647.97,2.3,0.98216,2e-05,1.54176]
[1776868410834,72.76,78654.5,2.3,0.98228,2e-05,1.53332]
[1776868411841,72.76,78663.6,2.3,0.98248,2e-05,1.51785]
[1776868412848,72.76,78672.29,2.3,0.98263,2e-05,1.50689]
[1776868413859,72.73,78680.15,2.3,0.9828,2e-05,1.49486]
[1776868414865,72.73,78688.09,2.3,0.98293,2e-05,1.48498]
[1776868415872,72.73,78694.91,2.3,0.98305,2e-05,1.47652]
[1776868416880,72.72,78706.39,2.3,0.98324,2e-05,1.46251]
[1776868417887,72.72,78708.02,2.3,0.98327,2e-05,1.4604]
[1776868419905,72.72,78699.99,2.3,0.98314,2e-05,1.46972]
[1776868420911,72.72,78696.58,2.3,0.98309,2e-05,1.47365]
[1776868423933,72.71,78704.32,2.3,0.98322,2e-05,1.46379]
[1776868424940,72.71,78712.09,2.3,0.98335,2e-05,1.45433]
[1776868425947,72.71,78717.68,2.3,0.98344,2e-05,1.44752]
[1776868427961,72.7,78720.24,2.3,0.98349,2e-05,1.4442]
[1776868428968,72.7,78725.07,2.3,0.98357,2e-05,1.43835]
[1776868432995,72.7,78731.07,2.3,0.98367,2e-05,1.43078]
[1776868434003,72.7,78744.71,2.3,0.98389,2e-05,1.41467]
[1776868435010,72.69,78756.75,2.3,0.98408,2e-05,1.40058]
[1776868436018,72.69,78764.98,2.3,0.9842,2e-05,1.39101]
[1776868437024,72.69,78767.88,2.3,0.98425,2e-05,1.38763]
[1776868439038,72.69,78771.08,2.3,0.9843,2e-05,1.38389]
[1776868440056,72.69,78780.56,2.3,0.98445,2e-05,1.37301]
[1776868441063,72.69,78787.87,2.3,0.98456,2e-05,1.36468]
[1776868442070,72.69,78797.14,2.3,0.9847,2e-05,1.35419]
[1776868443077,72.69,78807.36,2.3,0.98485,1e-05,1.34272]
[1776868444084,72.69,78812.5,2.3,0.98493,1e-05,1.33702]
[1776868447105,72.7,78814.83,2.3,0.98496,1e-05,1.33459]
[1776868449120,72.7,78820.34,2.3,0.98504,1e-05,1.32858]
[1776868450128,72.7,78817.38,2.3,0.98499,1e-05,1.33194]
[1776868452141,72.7,78820.92,2.3,0.98505,1e-05,1.32814]
[1776868454158,72.7,78814.94,2.3,0.98496,1e-05,1.33494]
[1776868455207,72.7,78814.94,2.3,0.98496,1e-05,1.33494]
[1776868455215,72.7,78816.1,2.3,0.98497,1e-05,1.33371]
[1776868457179,72.7,78807.44,2.3,0.98484,1e-05,1.34352]
[1776868458694,72.7,78807.44,2.3,0.98484,1e-05,1.34352]
[1776868458706,72.7,78802.7,2.3,0.98477,2e-05,1.34892]
[1776868459193,72.7,78797.1,2.3,0.98468,2e-05,1.35523]
[1776868460200,72.7,78804.52,2.3,0.9848,1e-05,1.3469]
[1776868461206,72.71,78810.91,2.3,0.98489,1e-05,1.33977]
[1776868466242,72.71,78812.0,2.3,0.9849,1e-05,1.33881]
[1776868468257,72.71,78814.49,2.3,0.98494,1e-05,1.33614]
[1776868469264,72.71,78806.38,2.3,0.98482,1e-05,1.34527]
[1776868470271,72.71,78803.33,2.3,0.98477,2e-05,1.34874]
[1776868471278,72.71,78802.47,2.3,0.9848,1e-05,1.34612]
[1776868472285,72.71,78799.56,2.3,0.98475,2e-05,1.34935]
[1776868473292,72.71,78796.43,2.3,0.98471,2e-05,1.35283]
[1776868474329,72.71,78786.67,2.3,0.98456,2e-05,1.36382]
[1776868475311,72.71,78776.31,2.3,0.9844,2e-05,1.37555]
[1776868476318,72.71,78775.31,2.3,0.98439,2e-05,1.37661]
[1776868480346,72.71,78779.51,2.3,0.98446,2e-05,1.37166]
[1776868481353,72.71,78782.96,2.3,0.98451,2e-05,1.36773]
[1776868483367,72.71,78790.73,2.3,0.98463,2e-05,1.35891]
[1776868484374,72.71,78795.87,2.3,0.9847,2e-05,1.35311]
[1776868485381,72.71,78789.81,2.3,0.98461,2e-05,1.35999]
[1776868486388,72.71,78779.94,2.3,0.98446,2e-05,1.37122]
[1776868487395,72.71,78780.02,2.3,0.98446,2e-05,1.37112]
[1776868489409,72.71,78777.02,2.3,0.98442,2e-05,1.37453]
[1776868491422,72.71,78774.32,2.3,0.98438,2e-05,1.37759]
[1776868493437,72.71,78771.02,2.3,0.98433,2e-05,1.38133]
[1776868495451,72.7,78758.97,2.3,0.98414,2e-05,1.39516]
[1776868496458,72.7,78753.5,2.3,0.98406,2e-05,1.40144]
[1776868498472,72.7,78757.2,2.3,0.98411,2e-05,1.39703]
[1776868499479,72.7,78762.5,2.3,0.9842,2e-05,1.39086]
[1776868501494,72.7,78766.09,2.3,0.98425,2e-05,1.38664]
[1776868502501,72.7,78771.83,2.3,0.98434,2e-05,1.38005]
[1776868503508,72.7,78772.81,2.3,0.98436,2e-05,1.37886]
[1776868505255,72.7,78773.93,2.3,0.98438,2e-05,1.37756]
[1776868505378,72.7,78773.93,2.3,0.98438,2e-05,1.37756]
[1776868505439,72.7,78773.93,2.3,0.98438,2e-05,1.37756]
[1776868506529,72.7,78766.69,2.3,0.98427,2e-05,1.38582]
[1776868507536,72.7,78762.41,2.3,0.9842,2e-05,1.39072]
[1776868508543,72.7,78754.19,2.3,0.98407,2e-05,1.40018]
[1776868509550,72.7,78750.61,2.3,0.98402,2e-05,1.40428]
[1776868512288,72.7,78750.44,2.3,0.98402,2e-05,1.40434]
[1776868512348,72.7,78750.44,2.3,0.98402,2e-05,1.40434]
[1776868512444,72.7,78750.44,2.3,0.98402,2e-05,1.40434]
[1776868512453,72.7,78750.44,2.3,0.98402,2e-05,1.40434]
[1776868512580,72.7,78750.44,2.3,0.98402,2e-05,1.40434]
[1776868512699,72.7,78750.44,2.3,0.98402,2e-05,1.40434]
[1776868512736,72.7,78750.44,2.3,0.98402,2e-05,1.40434]
[1776868512854,72.7,78750.44,2.3,0.98402,2e-05,1.40434]
[1776868512963,72.7,78750.44,2.3,0.98402,2e-05,1.40434]
[1776868513108,72.7,78750.22,2.3,0.98401,2e-05,1.40446]
[1776868513202,72.7,78750.22,2.3,0.98401,2e-05,1.40446]
[1776868513368,72.7,78750.22,2.3,0.98401,2e-05,1.40446]
[1776868513441,72.7,78750.22,2.3,0.98401,2e-05,1.40446]
[1776868513925,72.69,78749.27,2.3,0.984,2e-05,1.4055]
[1776868516600,72.69,78743.9,2.3,0.98392,2e-05,1.41161]
[1776868517711,72.69,78743.9,2.3,0.98392,2e-05,1.41161]
[1776868517771,72.69,78743.9,2.3,0.98392,2e-05,1.41161]
[1776868517902,72.69,78743.9,2.3,0.98392,2e-05,1.41161]
[1776868517941,72.69,78743.9,2.3,0.98392,2e-05,1.41161]
[1776868517872,72.69,78738.18,2.3,0.98383,2e-05,1.41815]
[1776868518116,72.69,78738.18,2.3,0.98383,2e-05,1.41815]
[1776868518256,72.69,78738.18,2.3,0.98383,2e-05,1.41815]
[1776868518377,72.69,78738.18,2.3,0.98383,2e-05,1.41815]
[1776868518441,72.69,78738.18,2.3,0.98383,2e-05,1.41815]
[1776868518545,72.69,78738.18,2.3,0.98383,2e-05,1.41815]
[1776868518694,72.69,78738.18,2.3,0.98383,2e-05,1.41815]
[1776868518922,72.69,78738.18,2.3,0.98383,2e-05,1.41815]
[1776868518944,72.69,78738.18,2.3,0.98383,2e-05,1.41815]
[1776868520628,72.69,78742.06,2.3,0.98389,2e-05,1.41342]
[1776868523649,72.69,78744.42,2.3,0.98393,2e-05,1.41041]
[1776868524153,72.69,78744.42,2.3,0.98393,2e-05,1.41041]
[1776868524197,72.69,78744.42,2.3,0.98393,2e-05,1.41041]
[1776868524271,72.69,78744.42,2.3,0.98393,2e-05,1.41041]
[1776868524410,72.69,78744.42,2.3,0.98393,2e-05,1.41041]
[1776868524442,72.69,78744.42,2.3,0.98393,2e-05,1.41041]
[1776868524863,72.68,78748.11,2.3,0.98399,2e-05,1.40595]
[1776868526305,72.68,78747.94,2.3,0.98399,2e-05,1.40615]
[1776868526437,72.68,78747.94,2.3,0.98399,2e-05,1.40615]
[1776868526670,72.68,78749.19,2.3,0.98401,2e-05,1.40463]
[1776868527677,72.68,78756.03,2.3,0.98412,2e-05,1.39663]
[1776868529628,72.68,78757.61,2.3,0.98415,2e-05,1.39473]
[1776868529696,72.68,78757.61,2.3,0.98415,2e-05,1.39473]
[1776868529786,72.68,78757.61,2.3,0.98415,2e-05,1.39473]
[1776868529908,72.68,78757.61,2.3,0.98415,2e-05,1.39473]
[1776868529937,72.68,78757.61,2.3,0.98415,2e-05,1.39473]
[1776868529813,72.68,78750.2,2.3,0.98403,2e-05,1.40322]
[1776868530032,72.68,78750.2,2.3,0.98403,2e-05,1.40322]
[1776868530199,72.68,78750.2,2.3,0.98403,2e-05,1.40322]
[1776868530438,72.68,78750.2,2.3,0.98403,2e-05,1.40322]
[1776868530622,72.68,78750.2,2.3,0.98403,2e-05,1.40322]
[1776868530776,72.68,78750.2,2.3,0.98403,2e-05,1.40322]
[1776868530904,72.68,78750.2,2.3,0.98403,2e-05,1.40322]
[1776868530937,72.68,78750.2,2.3,0.98403,2e-05,1.40322]
[1776868530945,72.68,78746.04,2.3,0.98397,2e-05,1.408]
[1776868531120,72.68,78746.04,2.3,0.98397,2e-05,1.408]
[1776868531243,72.68,78746.04,2.3,0.98397,2e-05,1.408]
[1776868531370,72.68,78746.04,2.3,0.98397,2e-05,1.408]
[1776868531438,72.68,78746.04,2.3,0.98397,2e-05,1.408]
[1776868531545,72.68,78746.04,2.3,0.98397,2e-05,1.408]
[1776868531654,72.68,78746.04,2.3,0.98397,2e-05,1.408]
[1776868531695,72.68,78746.04,2.3,0.98397,2e-05,1.408]
[1776868531705,72.68,78746.28,2.3,0.98401,2e-05,1.404]
[1776868532712,72.68,78742.82,2.3,0.98396,2e-05,1.40795]
[1776868536192,72.68,78742.77,2.3,0.98396,2e-05,1.4078]
[1776868536213,72.68,78742.77,2.3,0.98396,2e-05,1.4078]
[1776868536356,72.68,78742.77,2.3,0.98396,2e-05,1.4078]
[1776868536440,72.68,78742.77,2.3,0.98396,2e-05,1.4078]
[1776868536497,72.68,78742.77,2.3,0.98396,2e-05,1.4078]
[1776868536600,72.68,78742.77,2.3,0.98396,2e-05,1.4078]
[1776868536699,72.68,78742.77,2.3,0.98396,2e-05,1.4078]
[1776868536707,72.68,78742.77,2.3,0.98396,2e-05,1.4078]
[1776868536881,72.68,78742.77,2.3,0.98396,2e-05,1.4078]
[1776868536939,72.68,78742.77,2.3,0.98396,2e-05,1.4078]
[1776868536992,72.68,78742.77,2.3,0.98396,2e-05,1.4078]
[1776868537097,72.68,78742.34,2.3,0.98395,2e-05,1.40816]
[1776868537203,72.68,78742.34,2.3,0.98395,2e-05,1.40816]
[1776868537212,72.68,78742.34,2.3,0.98395,2e-05,1.40816]
[1776868537358,72.68,78742.34,2.3,0.98395,2e-05,1.40816]
[1776868537440,72.68,78742.34,2.3,0.98395,2e-05,1.40816]
[1776868537500,72.68,78742.34,2.3,0.98395,2e-05,1.40816]
[1776868537642,72.68,78742.34,2.3,0.98395,2e-05,1.40816]
[1776868537706,72.68,78742.34,2.3,0.98395,2e-05,1.40816]
[1776868537857,72.68,78742.34,2.3,0.98395,2e-05,1.40816]
[1776868538758,72.67,78736.22,2.3,0.98386,2e-05,1.41523]
[1776868540202,72.67,78734.14,2.3,0.98383,2e-05,1.41759]
[1776868540438,72.67,78734.14,2.3,0.98383,2e-05,1.41759]
[1776868540467,72.67,78734.14,2.3,0.98383,2e-05,1.41759]
[1776868540700,72.67,78734.14,2.3,0.98383,2e-05,1.41759]
[1776868540805,72.67,78734.14,2.3,0.98383,2e-05,1.41759]
[1776868540912,72.67,78734.14,2.3,0.98383,2e-05,1.41759]
[1776868540939,72.67,78734.14,2.3,0.98383,2e-05,1.41759]
[1776868540907,72.67,78731.14,2.3,0.98378,2e-05,1.42094]
[1776868544800,72.67,78734.94,2.3,0.98385,2e-05,1.41611]
[1776868546798,72.67,78736.51,2.3,0.98387,2e-05,1.41418]
[1776868546938,72.67,78736.51,2.3,0.98387,2e-05,1.41418]
[1776868546814,72.67,78736.44,2.3,0.98387,2e-05,1.41418]
[1776868551863,72.66,78740.39,2.3,0.98394,2e-05,1.40916]
[1776868555528,72.66,78740.64,2.3,0.98395,2e-05,1.40864]
[1776868555882,72.66,78743.5,2.3,0.98399,2e-05,1.40523]
[1776868556872,72.66,78743.5,2.3,0.98399,2e-05,1.40523]
[1776868560410,72.65,78746.36,2.3,0.98404,2e-05,1.40166]
[1776868565963,72.65,78764.6,2.3,0.98433,2e-05,1.38025]
[1776868566963,72.65,78779.76,2.3,0.98456,2e-05,1.36291]
[1776868567970,72.65,78785.13,2.3,0.98464,2e-05,1.35683]
[1776868568055,72.65,78785.13,2.3,0.98464,2e-05,1.35683]
[1776868568978,72.65,78794.0,2.3,0.98478,2e-05,1.34683]
[1776868569985,72.65,78798.46,2.3,0.98484,1e-05,1.34186]
[1776868570993,72.65,78792.44,2.3,0.98475,2e-05,1.34867]
[1776868572000,72.65,78784.49,2.3,0.98463,2e-05,1.35768]
[1776868572103,72.65,78784.49,2.3,0.98463,2e-05,1.35768]
[1776868573007,72.65,78774.22,2.3,0.98448,2e-05,1.36937]
[1776868574014,72.65,78761.77,2.3,0.98428,2e-05,1.38362]
[1776868575022,72.65,78753.76,2.3,0.98416,2e-05,1.39282]
[1776868576029,72.65,78747.52,2.3,0.98406,2e-05,1.4]
[1776868578043,72.65,78739.54,2.3,0.98394,2e-05,1.40917]
[1776868579050,72.65,78743.11,2.3,0.984,2e-05,1.40493]
[1776868580064,72.65,78752.88,2.3,0.98415,2e-05,1.39353]
[1776868581807,72.65,78752.88,2.3,0.98415,2e-05,1.39353]
[1776868581814,72.65,78762.15,2.3,0.9843,2e-05,1.3828]
[1776868582078,72.65,78765.85,2.3,0.98435,2e-05,1.37852]
[1776868583089,72.65,78768.12,2.3,0.98439,2e-05,1.3759]
[1776868584096,72.65,78772.39,2.3,0.98445,2e-05,1.371]
[1776868585846,72.65,78772.39,2.3,0.98445,2e-05,1.371]
[1776868585853,72.65,78774.77,2.3,0.98449,2e-05,1.36828]
[1776868586109,72.65,78772.12,2.3,0.98445,2e-05,1.3713]
[1776868588706,72.65,78768.84,2.3,0.9844,2e-05,1.37503]
[1776868589131,72.65,78766.09,2.3,0.98436,2e-05,1.37817]
[1776868591145,72.65,78765.55,2.3,0.98439,2e-05,1.37507]
[1776868593401,72.65,78766.42,2.3,0.9844,2e-05,1.37405]
[1776868593436,72.65,78766.42,2.3,0.9844,2e-05,1.37405]
[1776868593469,72.65,78764.86,2.3,0.98438,2e-05,1.37582]
[1776868596180,72.64,78773.31,2.3,0.98451,2e-05,1.36613]
[1776868597187,72.64,78777.79,2.3,0.98458,2e-05,1.36104]
[1776868598196,72.64,78775.7,2.3,0.98455,2e-05,1.36342]
[1776868600209,72.64,78772.63,2.3,0.9845,2e-05,1.36692]
[1776868601216,72.64,78767.65,2.3,0.98442,2e-05,1.3726]
[1776868602282,72.64,78767.65,2.3,0.98442,2e-05,1.3726]
[1776868602440,72.64,78767.65,2.3,0.98442,2e-05,1.3726]
[1776868602462,72.64,78766.23,2.3,0.9844,2e-05,1.37422]
[1776868606251,72.64,78772.46,2.3,0.9845,2e-05,1.36705]
[1776868607257,72.64,78783.09,2.3,0.98466,2e-05,1.35498]
[1776868608266,72.64,78781.51,2.3,0.98463,2e-05,1.35679]
[1776868609977,72.64,78781.51,2.3,0.98463,2e-05,1.35679]
[1776868610071,72.64,78770.56,2.3,0.98447,2e-05,1.36925]
[1776868610279,72.64,78755.07,2.3,0.98423,2e-05,1.38701]
[1776868611288,72.64,78746.27,2.3,0.98409,2e-05,1.39715]
[1776868612293,72.64,78746.25,2.3,0.98409,2e-05,1.39712]
[1776868614001,72.64,78746.25,2.3,0.98409,2e-05,1.39712]
[1776868614025,72.64,78740.83,2.3,0.98401,2e-05,1.40329]
[1776868614308,72.64,78736.19,2.3,0.98394,2e-05,1.4087]
[1776868615313,72.64,78732.34,2.3,0.98388,2e-05,1.41312]
[1776868620349,72.64,78734.41,2.3,0.98391,2e-05,1.4103]
[1776868621356,72.64,78737.76,2.3,0.98397,2e-05,1.40631]
[1776868622363,72.63,78743.41,2.3,0.98406,2e-05,1.39967]
[1776868623871,72.63,78743.41,2.3,0.98406,2e-05,1.39967]
[1776868623943,72.63,78743.41,2.3,0.98406,2e-05,1.39967]
[1776868624035,72.63,78746.69,2.3,0.98411,2e-05,1.39576]
[1776868624377,72.63,78749.82,2.3,0.98416,2e-05,1.39214]
[1776868626391,72.63,78746.74,2.3,0.98411,2e-05,1.39561]
[1776868627755,72.63,78744.44,2.3,0.98408,2e-05,1.39823]
[1776868628405,72.63,78746.69,2.3,0.98411,2e-05,1.39556]
[1776868633440,72.63,78746.62,2.3,0.98412,2e-05,1.3954]
[1776868638475,72.63,78745.49,2.3,0.9841,2e-05,1.39646]
[1776868642503,72.62,78753.2,2.3,0.98422,2e-05,1.38734]
[1776868643510,72.62,78758.52,2.3,0.98431,2e-05,1.38118]
[1776868645534,72.62,78769.19,2.3,0.98447,2e-05,1.36892]
[1776868646541,72.62,78773.65,2.3,0.98454,2e-05,1.36384]
[1776868648561,72.62,78788.85,2.3,0.98477,2e-05,1.34665]
[1776868649565,72.62,78798.9,2.3,0.98492,1e-05,1.3354]
[1776868650572,72.62,78803.54,2.3,0.98499,1e-05,1.33028]
[1776868652586,72.63,78808.77,2.3,0.9851,1e-05,1.32101]
[1776868656614,72.63,78810.89,2.3,0.98513,1e-05,1.31899]
[1776868658628,72.63,78812.93,2.3,0.98516,1e-05,1.3169]
[1776868659540,72.63,78812.93,2.3,0.98516,1e-05,1.3169]
[1776868659635,72.63,78823.3,2.3,0.98531,1e-05,1.30555]
[1776868660238,72.63,78823.3,2.3,0.98531,1e-05,1.30555]
[1776868660642,72.63,78834.17,2.3,0.98547,1e-05,1.29376]
[1776868661649,72.64,78848.89,2.3,0.98567,1e-05,1.2779]
[1776868662656,72.64,78854.6,2.3,0.98575,1e-05,1.2719]
[1776868664548,72.64,78855.26,2.3,0.98576,1e-05,1.27136]
[1776868667691,72.65,78849.46,2.3,0.98567,1e-05,1.27828]
[1776868668256,72.65,78849.46,2.3,0.98567,1e-05,1.27828]
[1776868668769,72.65,78849.46,2.3,0.98567,1e-05,1.27828]
[1776868668867,72.65,78830.39,2.3,0.98539,1e-05,1.29917]
[1776868669705,72.65,78823.54,2.3,0.98529,1e-05,1.30681]
[1776868670303,72.65,78823.54,2.3,0.98529,1e-05,1.30681]
[1776868672725,72.65,78825.95,2.3,0.98532,1e-05,1.30446]
[1776868673733,72.66,78831.42,2.3,0.9854,1e-05,1.29858]
[1776868677761,72.66,78829.35,2.3,0.98537,1e-05,1.30132]
[1776868679098,72.66,78829.35,2.3,0.98537,1e-05,1.30132]
[1776868679194,72.66,78828.97,2.3,0.98536,1e-05,1.30185]
[1776868679775,72.66,78829.44,2.3,0.98536,1e-05,1.30144]
[1776868680225,72.66,78829.44,2.3,0.98536,1e-05,1.30144]
[1776868680312,72.66,78829.44,2.3,0.98536,1e-05,1.30144]
[1776868680472,72.66,78829.44,2.3,0.98536,1e-05,1.30144]
[1776868680782,72.67,78826.47,2.3,0.98532,1e-05,1.30481]
[1776868681789,72.67,78822.6,2.3,0.98526,1e-05,1.30918]
[1776868682795,72.67,78819.28,2.3,0.98521,1e-05,1.31295]
[1776868684810,72.67,78816.53,2.3,0.98517,1e-05,1.31617]
[1776868685817,72.67,78808.92,2.3,0.98505,1e-05,1.3247]
[1776868687831,72.67,78806.82,2.3,0.98502,1e-05,1.32719]
[1776868690158,72.67,78807.54,2.3,0.98503,1e-05,1.32646]
[1776868690205,72.68,78807.18,2.3,0.98502,1e-05,1.32751]
[1776868690853,72.69,78807.84,2.3,0.98502,1e-05,1.32742]
[1776868691236,72.69,78807.84,2.3,0.98502,1e-05,1.32742]
[1776868691424,72.69,78807.84,2.3,0.98502,1e-05,1.32742]
[1776868691437,72.69,78807.84,2.3,0.98502,1e-05,1.32742]
[1776868691860,72.7,78805.41,2.3,0.98497,1e-05,1.33076]
[1776868694551,72.7,78805.28,2.3,0.98496,1e-05,1.33159]
[1776868694696,72.7,78805.28,2.3,0.98496,1e-05,1.33159]
[1776868694881,72.71,78805.53,2.3,0.98497,1e-05,1.33137]
[1776868699917,72.71,78805.3,2.3,0.98496,1e-05,1.33192]
[1776868700565,72.71,78805.3,2.3,0.98496,1e-05,1.33192]
[1776868700697,72.71,78805.3,2.3,0.98496,1e-05,1.33192]
[1776868700704,72.71,78805.3,2.3,0.98496,1e-05,1.33192]
[1776868700860,72.71,78805.3,2.3,0.98496,1e-05,1.33192]
[1776868700939,72.71,78805.3,2.3,0.98496,1e-05,1.33192]
[1776868705959,72.71,78800.13,2.3,0.98488,1e-05,1.33804]
[1776868706966,72.71,78796.45,2.3,0.98482,1e-05,1.34226]
[1776868708980,72.71,78794.29,2.3,0.98479,2e-05,1.34476]
[1776868710994,72.72,78796.95,2.3,0.98483,1e-05,1.34181]
[1776868712001,72.72,78795.5,2.3,0.98484,1e-05,1.33989]
[1776868712686,72.72,78795.5,2.3,0.98484,1e-05,1.33989]
[1776868712693,72.72,78795.5,2.3,0.98484,1e-05,1.33989]
[1776868712802,72.72,78795.5,2.3,0.98484,1e-05,1.33989]
[1776868712910,72.72,78795.5,2.3,0.98484,1e-05,1.33989]
[1776868712917,72.72,78795.5,2.3,0.98484,1e-05,1.33989]
[1776868712940,72.72,78795.5,2.3,0.98484,1e-05,1.33989]
[1776868713008,72.72,78794.49,2.3,0.98483,1e-05,1.34106]
[1776868714015,72.72,78791.71,2.3,0.98479,2e-05,1.34422]
[1776868715022,72.72,78782.53,2.3,0.98465,2e-05,1.35461]
[1776868716031,72.72,78779.28,2.3,0.9846,2e-05,1.3583]
[1776868716517,72.72,78779.28,2.3,0.9846,2e-05,1.3583]
[1776868717038,72.72,78775.21,2.3,0.98454,2e-05,1.36292]
[1776868718045,72.72,78770.88,2.3,0.98447,2e-05,1.36786]
[1776868719052,72.72,78777.42,2.3,0.98457,2e-05,1.36042]
[1776868720059,72.72,78789.99,2.3,0.98476,2e-05,1.34622]
[1776868721065,72.72,78794.25,2.3,0.98482,2e-05,1.34146]
[1776868721521,72.72,78794.25,2.3,0.98482,2e-05,1.34146]
[1776868723493,72.72,78796.6,2.3,0.98486,1e-05,1.33891]
[1776868723607,72.72,78796.6,2.3,0.98486,1e-05,1.33891]
[1776868723716,72.72,78796.6,2.3,0.98486,1e-05,1.33891]
[1776868724086,72.72,78799.38,2.3,0.9849,1e-05,1.33584]
[1776868726101,72.72,78802.37,2.3,0.98494,1e-05,1.3326]
[1776868727108,72.72,78806.36,2.3,0.985,1e-05,1.32821]
[1776868728114,72.72,78811.82,2.3,0.98508,1e-05,1.3222]
[1776868729308,72.72,78813.68,2.3,0.98511,1e-05,1.32022]
[1776868729438,72.72,78813.68,2.3,0.98511,1e-05,1.32022]
[1776868729531,72.72,78813.68,2.3,0.98511,1e-05,1.32022]
[1776868729619,72.72,78813.68,2.3,0.98511,1e-05,1.32022]
[1776868729689,72.72,78813.68,2.3,0.98511,1e-05,1.32022]
[1776868730129,72.72,78812.94,2.3,0.98509,1e-05,1.32111]
[1776868732143,72.73,78822.28,2.3,0.98523,1e-05,1.31095]
[1776868733150,72.73,78824.96,2.3,0.98527,1e-05,1.30809]
[1776868736729,72.73,78826.49,2.3,0.98529,1e-05,1.30671]
[1776868736940,72.73,78826.49,2.3,0.98529,1e-05,1.30671]
[1776868737030,72.73,78826.49,2.3,0.98529,1e-05,1.30671]
[1776868737141,72.73,78826.49,2.3,0.98529,1e-05,1.30671]
[1776868737202,72.73,78826.49,2.3,0.98529,1e-05,1.30671]
[1776868737178,72.73,78826.42,2.3,0.98528,1e-05,1.30689]
[1776868741206,72.74,78830.02,2.3,0.98533,1e-05,1.30334]
[1776868742213,72.74,78835.63,2.3,0.98541,1e-05,1.29731]
[1776868742872,72.74,78835.63,2.3,0.98541,1e-05,1.29731]
[1776868742949,72.74,78835.63,2.3,0.98541,1e-05,1.29731]
[1776868743001,72.74,78835.63,2.3,0.98541,1e-05,1.29731]
[1776868743059,72.74,78835.63,2.3,0.98541,1e-05,1.29731]
[1776868743189,72.74,78835.63,2.3,0.98541,1e-05,1.29731]
[1776868743220,72.74,78835.09,2.3,0.9854,1e-05,1.29802]
[1776868744820,72.74,78834.5,2.3,0.98539,1e-05,1.29878]
[1776868745234,72.74,78842.99,2.3,0.98551,1e-05,1.28964]
[1776868746241,72.74,78852.24,2.3,0.98564,1e-05,1.27975]
[1776868747249,72.75,78855.33,2.3,0.98569,1e-05,1.27656]
[1776868748875,72.75,78866.45,2.3,0.98584,1e-05,1.26476]
[1776868749800,72.75,78866.45,2.3,0.98584,1e-05,1.26476]
[1776868749869,72.75,78871.3,2.3,0.98591,1e-05,1.25975]
[1776868753290,72.76,78875.69,2.3,0.98596,1e-05,1.2558]
[1776868757302,72.76,78875.95,2.3,0.98596,1e-05,1.25609]
[1776868757310,72.76,78875.95,2.3,0.98596,1e-05,1.25609]
[1776868757445,72.76,78875.95,2.3,0.98596,1e-05,1.25609]
[1776868759332,72.77,78872.76,2.3,0.9859,1e-05,1.26004]
[1776868760339,72.77,78864.7,2.3,0.98579,1e-05,1.26884]
[1776868761346,72.78,78857.31,2.3,0.98568,1e-05,1.27695]
[1776868762353,72.78,78845.83,2.3,0.98551,1e-05,1.28952]
[1776868763360,72.78,78846.78,2.3,0.98553,1e-05,1.28862]
[1776868766381,72.78,78840.88,2.3,0.98544,1e-05,1.29542]
[1776868767391,72.78,78845.71,2.3,0.9855,1e-05,1.29028]
[1776868771416,72.79,78845.57,2.3,0.9855,1e-05,1.2908]
[1776868771576,72.79,78845.57,2.3,0.9855,1e-05,1.2908]
[1776868771582,72.79,78845.57,2.3,0.9855,1e-05,1.2908]
[1776868771731,72.79,78845.57,2.3,0.9855,1e-05,1.2908]
[1776868771753,72.79,78845.57,2.3,0.9855,1e-05,1.2908]
[1776868771850,72.79,78845.57,2.3,0.9855,1e-05,1.2908]
[1776868771940,72.79,78845.57,2.3,0.9855,1e-05,1.2908]
[1776868771942,72.79,78847.87,2.3,0.98557,1e-05,1.2849]
[1776868772426,72.79,78851.66,2.3,0.98562,1e-05,1.28093]
[1776868774440,72.8,78867.64,2.3,0.98584,1e-05,1.26403]
[1776868775446,72.8,78872.23,2.3,0.98591,1e-05,1.2593]
[1776868778072,72.8,78870.72,2.3,0.98588,1e-05,1.26109]
[1776868778077,72.8,78870.72,2.3,0.98588,1e-05,1.26109]
[1776868778194,72.8,78870.72,2.3,0.98588,1e-05,1.26109]
[1776868778201,72.8,78870.72,2.3,0.98588,1e-05,1.26109]
[1776868778172,72.8,78869.33,2.3,0.98586,1e-05,1.26292]
[1776868778400,72.8,78869.33,2.3,0.98586,1e-05,1.26292]
[1776868778437,72.8,78869.33,2.3,0.98586,1e-05,1.26292]
[1776868778524,72.8,78869.33,2.3,0.98586,1e-05,1.26292]
[1776868778676,72.8,78869.33,2.3,0.98586,1e-05,1.26292]
[1776868778688,72.8,78869.33,2.3,0.98586,1e-05,1.26292]
[1776868778790,72.8,78865.93,2.3,0.98581,1e-05,1.26656]
[1776868783950,72.81,78866.95,2.3,0.98582,1e-05,1.26613]
[1776868783998,72.81,78866.95,2.3,0.98582,1e-05,1.26613]
[1776868784177,72.81,78866.95,2.3,0.98582,1e-05,1.26613]
[1776868784188,72.81,78866.95,2.3,0.98582,1e-05,1.26613]
[1776868784200,72.81,78866.95,2.3,0.98582,1e-05,1.26613]
[1776868784242,72.82,78868.04,2.3,0.98583,1e-05,1.2653]
[1776868784364,72.82,78868.04,2.3,0.98583,1e-05,1.2653]
[1776868784448,72.82,78868.04,2.3,0.98583,1e-05,1.2653]
[1776868784501,72.82,78868.04,2.3,0.98583,1e-05,1.2653]
[1776868784631,72.82,78868.04,2.3,0.98583,1e-05,1.2653]
[1776868784695,72.82,78868.04,2.3,0.98583,1e-05,1.2653]
[1776868784860,72.82,78868.04,2.3,0.98583,1e-05,1.2653]
[1776868785009,72.82,78868.04,2.3,0.98583,1e-05,1.2653]
[1776868785205,72.82,78868.04,2.3,0.98583,1e-05,1.2653]
[1776868785208,72.82,78868.04,2.3,0.98583,1e-05,1.2653]
[1776868785038,72.82,78870.27,2.3,0.98586,1e-05,1.26292]
[1776868786525,72.82,78867.44,2.3,0.98581,1e-05,1.26628]
[1776868788390,72.82,78868.39,2.3,0.98583,1e-05,1.26543]
[1776868788440,72.82,78868.39,2.3,0.98583,1e-05,1.26543]
[1776868788691,72.82,78868.39,2.3,0.98583,1e-05,1.26543]
[1776868788937,72.82,78868.39,2.3,0.98583,1e-05,1.26543]
[1776868789166,72.82,78868.39,2.3,0.98583,1e-05,1.26543]
[1776868789267,72.83,78868.3,2.3,0.98582,1e-05,1.26586]
[1776868789330,72.83,78868.3,2.3,0.98582,1e-05,1.26586]
[1776868789435,72.83,78868.3,2.3,0.98582,1e-05,1.26586]
[1776868789442,72.83,78868.3,2.3,0.98582,1e-05,1.26586]
[1776868792705,72.83,78868.99,2.3,0.98583,1e-05,1.26546]
[1776868792936,72.83,78868.99,2.3,0.98583,1e-05,1.26546]
[1776868792942,72.83,78868.99,2.3,0.98583,1e-05,1.26546]
[1776868793186,72.83,78868.99,2.3,0.98583,1e-05,1.26546]
[1776868793359,72.83,78868.93,2.3,0.98582,1e-05,1.26585]
[1776868793435,72.83,78868.93,2.3,0.98582,1e-05,1.26585]
[1776868794581,72.84,78875.46,2.3,0.98591,1e-05,1.25905]
[1776868795587,72.84,78879.36,2.3,0.98596,1e-05,1.25508]
[1776868797012,72.84,78879.36,2.3,0.98596,1e-05,1.25508]
[1776868797192,72.84,78879.36,2.3,0.98596,1e-05,1.25508]
[1776868797293,72.84,78883.82,2.3,0.98602,1e-05,1.25072]
[1776868798609,72.85,78885.77,2.3,0.98604,1e-05,1.24885]
[1776868800623,72.85,78890.48,2.3,0.9861,1e-05,1.24426]
[1776868801630,72.85,78894.57,2.3,0.98616,1e-05,1.24015]
[1776868802638,72.86,78898.31,2.3,0.98621,1e-05,1.23643]
[1776868804954,72.86,78898.59,2.3,0.98621,1e-05,1.23635]
[1776868805159,72.86,78898.59,2.3,0.98621,1e-05,1.23635]
[1776868805199,72.86,78898.59,2.3,0.98621,1e-05,1.23635]
[1776868807622,72.89,78900.02,2.3,0.9862,1e-05,1.23723]
[1776868807698,72.89,78900.02,2.3,0.9862,1e-05,1.23723]
[1776868807707,72.94,78901.41,2.3,0.98616,1e-05,1.23996]
[1776868810016,72.96,78900.83,2.3,0.98613,1e-05,1.24264]
[1776868810197,72.96,78900.83,2.3,0.98613,1e-05,1.24264]
[1776868810204,72.96,78900.83,2.3,0.98613,1e-05,1.24264]
[1776868810294,73.01,78903.36,2.3,0.98611,1e-05,1.244]
[1776868810439,73.01,78903.36,2.3,0.98611,1e-05,1.244]
[1776868810653,73.01,78903.36,2.3,0.98611,1e-05,1.244]
[1776868812692,73.04,78902.82,2.3,0.98608,1e-05,1.24656]
[1776868812946,73.04,78902.82,2.3,0.98608,1e-05,1.24656]
[1776868813209,73.04,78902.82,2.3,0.98608,1e-05,1.24656]
[1776868813351,73.04,78903.38,2.3,0.98608,1e-05,1.24636]
[1776868813470,73.04,78903.38,2.3,0.98608,1e-05,1.24636]
[1776868813477,73.04,78903.38,2.3,0.98608,1e-05,1.24636]
[1776868813663,73.04,78903.38,2.3,0.98608,1e-05,1.24636]
[1776868813784,73.04,78903.38,2.3,0.98608,1e-05,1.24636]
[1776868813793,73.04,78903.38,2.3,0.98608,1e-05,1.24636]
[1776868813954,73.04,78903.38,2.3,0.98608,1e-05,1.24636]
[1776868814112,73.04,78903.38,2.3,0.98608,1e-05,1.24636]
[1776868814202,73.04,78903.38,2.3,0.98608,1e-05,1.24636]
[1776868814304,73.05,78909.92,2.3,0.98617,1e-05,1.23969]
[1776868814336,73.05,78909.92,2.3,0.98617,1e-05,1.23969]
[1776868814377,73.05,78909.92,2.3,0.98617,1e-05,1.23969]
[1776868814436,73.05,78909.92,2.3,0.98617,1e-05,1.23969]
[1776868814564,73.05,78909.92,2.3,0.98617,1e-05,1.23969]
[1776868814789,73.05,78909.92,2.3,0.98617,1e-05,1.23969]
[1776868814935,73.05,78909.92,2.3,0.98617,1e-05,1.23969]
[1776868814942,73.05,78909.92,2.3,0.98617,1e-05,1.23969]
[1776868815083,73.05,78909.92,2.3,0.98617,1e-05,1.23969]
[1776868815164,73.05,78909.92,2.3,0.98617,1e-05,1.23969]
[1776868815222,73.05,78909.92,2.3,0.98617,1e-05,1.23969]
[1776868815305,73.05,78909.92,2.3,0.98617,1e-05,1.23969]
[1776868815262,73.07,78915.07,2.3,0.98621,1e-05,1.23644]
[1776868815450,73.07,78915.07,2.3,0.98621,1e-05,1.23644]
[1776868815562,73.07,78915.07,2.3,0.98621,1e-05,1.23644]
[1776868816116,73.07,78915.07,2.3,0.98621,1e-05,1.23644]
[1776868816180,73.07,78931.12,2.3,0.98643,1e-05,1.21974]
[1776868816739,73.08,78945.69,2.3,0.98662,1e-05,1.20497]
[1776868817746,73.08,78950.11,2.3,0.98668,1e-05,1.20071]
[1776868818753,73.08,78943.06,2.3,0.98658,1e-05,1.20821]
[1776868819428,73.08,78943.06,2.3,0.98658,1e-05,1.20821]
[1776868819760,73.09,78937.2,2.3,0.9865,1e-05,1.2145]
[1776868820503,73.09,78937.2,2.3,0.9865,1e-05,1.2145]
[1776868820699,73.09,78937.2,2.3,0.9865,1e-05,1.2145]
[1776868820767,73.09,78933.93,2.3,0.98645,1e-05,1.21812]
[1776868822781,73.09,78931.86,2.3,0.98642,1e-05,1.22075]
[1776868827816,73.11,78925.49,2.3,0.98632,1e-05,1.22854]
[1776868828822,73.11,78923.33,2.3,0.98628,1e-05,1.23101]
[1776868831844,73.12,78929.51,2.3,0.98639,1e-05,1.22182]
[1776868832851,73.12,78935.14,2.3,0.98647,1e-05,1.21623]
[1776868833858,73.13,78940.33,2.3,0.98654,1e-05,1.21112]
[1776868835873,73.13,78947.56,2.3,0.98663,1e-05,1.20421]
[1776868836879,73.14,78952.96,2.3,0.98669,1e-05,1.19895]
[1776868837886,73.14,78955.14,2.3,0.98672,1e-05,1.197]
[1776868839325,73.14,78955.14,2.3,0.98672,1e-05,1.197]
[1776868839448,73.15,78954.9,2.3,0.98671,1e-05,1.19779]
[1776868840147,73.15,78954.9,2.3,0.98671,1e-05,1.19779]
[1776868843109,73.15,78955.4,2.3,0.98671,1e-05,1.19783]
[1776868843210,73.15,78955.4,2.3,0.98671,1e-05,1.19783]
[1776868843273,73.16,78954.32,2.3,0.98669,1e-05,1.19948]
[1776868844943,73.16,78959.87,2.3,0.98676,1e-05,1.1941]
[1776868845950,73.17,78963.3,2.3,0.9868,1e-05,1.1909]
[1776868847964,73.17,78965.22,2.3,0.98682,1e-05,1.18952]
[1776868848971,73.18,78967.83,2.3,0.98685,1e-05,1.18717]
[1776868850989,73.19,78970.71,2.3,0.98688,1e-05,1.18484]
[1776868854092,73.19,78970.31,2.3,0.98687,1e-05,1.18582]
[1776868854174,73.2,78967.0,2.3,0.98682,1e-05,1.18946]
[1776868856027,73.2,78969.06,2.3,0.98684,1e-05,1.18796]
[1776868856920,73.2,78969.06,2.3,0.98684,1e-05,1.18796]
[1776868857029,73.2,78969.06,2.3,0.98684,1e-05,1.18796]
[1776868857164,73.2,78969.06,2.3,0.98684,1e-05,1.18796]
[1776868857633,73.21,78970.31,2.3,0.98685,1e-05,1.18727]
[1776868857709,73.21,78970.31,2.3,0.98685,1e-05,1.18727]
[1776868857818,73.21,78970.31,2.3,0.98685,1e-05,1.18727]
[1776868857907,73.21,78970.31,2.3,0.98685,1e-05,1.18727]
[1776868858063,73.21,78970.31,2.3,0.98685,1e-05,1.18727]
[1776868858510,73.21,78970.02,2.3,0.98684,1e-05,1.18756]
[1776868861062,73.22,78966.44,2.3,0.98679,1e-05,1.19206]
[1776868861711,73.22,78966.44,2.3,0.98679,1e-05,1.19206]
[1776868861936,73.22,78966.44,2.3,0.98679,1e-05,1.19206]
[1776868862019,73.22,78966.44,2.3,0.98679,1e-05,1.19206]
[1776868862139,73.22,78966.44,2.3,0.98679,1e-05,1.19206]
[1776868862193,73.22,78966.44,2.3,0.98679,1e-05,1.19206]
[1776868862247,73.22,78966.44,2.3,0.98679,1e-05,1.19206]
[1776868862348,73.23,78964.12,2.3,0.98675,1e-05,1.19498]
[1776868862431,73.23,78964.12,2.3,0.98675,1e-05,1.19498]
[1776868862609,73.23,78964.12,2.3,0.98675,1e-05,1.19498]
[1776868862689,73.23,78964.12,2.3,0.98675,1e-05,1.19498]
[1776868864084,73.23,78966.21,2.3,0.98677,1e-05,1.19314]
[1776868865091,73.24,78969.04,2.3,0.98681,1e-05,1.19055]
[1776868867031,73.24,78969.62,2.3,0.98681,1e-05,1.19024]
[1776868867188,73.25,78973.59,2.3,0.98685,1e-05,1.18679]
[1776868868089,73.25,78973.59,2.3,0.98685,1e-05,1.18679]
[1776868868195,73.25,78973.59,2.3,0.98685,1e-05,1.18679]
[1776868868226,73.25,78974.16,2.3,0.98686,1e-05,1.18651]
[1776868870135,73.25,78982.0,2.3,0.98696,1e-05,1.1789]
[1776868871280,73.25,78982.0,2.3,0.98696,1e-05,1.1789]
[1776868871359,73.26,78981.76,2.3,0.98695,1e-05,1.17973]
[1776868871439,73.26,78981.76,2.3,0.98695,1e-05,1.17973]
[1776868874163,73.27,78977.91,2.3,0.98689,1e-05,1.18421]
[1776868874647,73.27,78977.91,2.3,0.98689,1e-05,1.18421]
[1776868874660,73.27,78977.91,2.3,0.98689,1e-05,1.18421]
[1776868874694,73.27,78977.91,2.3,0.98689,1e-05,1.18421]
[1776868875170,73.31,78967.85,2.3,0.98672,1e-05,1.19735]
[1776868876177,73.34,78956.94,2.3,0.98654,1e-05,1.21138]
[1776868877192,73.35,78951.46,2.3,0.98646,1e-05,1.21727]
[1776868878197,73.35,78945.9,2.3,0.98638,1e-05,1.22326]
[1776868880282,73.36,78945.7,2.3,0.98637,1e-05,1.22416]
[1776868881288,73.36,78948.62,2.3,0.9864,1e-05,1.22137]
[1776868882252,73.36,78948.62,2.3,0.9864,1e-05,1.22137]
[1776868882296,73.36,78950.68,2.3,0.98643,1e-05,1.21947]
[1776868882440,73.36,78950.68,2.3,0.98643,1e-05,1.21947]
[1776868888338,73.38,78948.83,2.3,0.98639,1e-05,1.22276]
[1776868889449,73.38,78949.62,2.3,0.98639,1e-05,1.22218]
[1776868889697,73.38,78949.62,2.3,0.98639,1e-05,1.22218]
[1776868890352,73.39,78950.6,2.3,0.9864,1e-05,1.22139]
[1776868893373,73.4,78948.32,2.3,0.9864,1e-05,1.22104]
[1776868898408,73.41,78946.07,2.3,0.98636,1e-05,1.22451]
[1776868899415,73.41,78943.46,2.3,0.98632,1e-05,1.22744]
[1776868900422,73.42,78940.38,2.3,0.98627,1e-05,1.23085]
[1776868902436,73.42,78943.01,2.3,0.9863,1e-05,1.22855]
[1776868907471,73.43,78944.18,2.3,0.98631,1e-05,1.22841]
[1776868910492,73.44,78946.89,2.3,0.98633,1e-05,1.22625]
[1776868912506,73.45,78949.38,2.3,0.98636,1e-05,1.22411]
[1776868914520,73.45,78956.06,2.3,0.98645,1e-05,1.21767]
[1776868917541,73.46,78950.22,2.3,0.98636,1e-05,1.22438]
[1776868918548,73.46,78946.31,2.3,0.9863,1e-05,1.22865]
[1776868921569,73.47,78943.84,2.3,0.98626,1e-05,1.23184]
[1776868923582,73.5,78940.69,2.3,0.98619,1e-05,1.23735]
[1776868924590,73.52,78937.36,2.3,0.98612,1e-05,1.24278]
[1776868927610,73.59,78941.46,2.3,0.9861,1e-05,1.24393]
[1776868928618,73.61,78945.61,2.3,0.98614,1e-05,1.24143]
[1776868930632,73.62,78938.88,2.3,0.98604,1e-05,1.24884]
[1776868931638,73.64,78931.45,2.3,0.98591,1e-05,1.25838]
[1776868932646,73.64,78925.13,2.3,0.98582,1e-05,1.26521]
[1776868934660,73.65,78927.53,2.3,0.98585,1e-05,1.26297]
[1776868935667,73.65,78933.39,2.3,0.98593,1e-05,1.25694]
[1776868936674,73.65,78942.36,2.3,0.98606,1e-05,1.24769]
[1776868937681,73.65,78948.88,2.3,0.98614,1e-05,1.24106]
[1776868939695,73.66,78950.72,2.3,0.98616,1e-05,1.23952]
[1776868941709,73.66,78948.29,2.3,0.98612,1e-05,1.24243]
[1776868942716,73.69,78942.62,2.3,0.98602,1e-05,1.2502]
[1776868943722,73.69,78938.96,2.3,0.98597,1e-05,1.25421]
[1776868945737,73.69,78933.42,2.3,0.98589,1e-05,1.26037]
[1776868946744,73.69,78930.08,2.3,0.98584,1e-05,1.26405]
[1776868947751,73.71,78914.58,2.3,0.9856,1e-05,1.28198]
[1776868948758,73.71,78913.28,2.3,0.98558,1e-05,1.28348]
[1776868949765,73.71,78915.25,2.3,0.98561,1e-05,1.28149]
[1776868952786,73.72,78922.08,2.3,0.98574,1e-05,1.27106]
[1776868953793,73.72,78925.63,2.3,0.98579,1e-05,1.26744]
[1776868954800,73.74,78929.89,2.3,0.98583,1e-05,1.26433]
[1776868957821,73.79,78926.7,2.3,0.98573,1e-05,1.272]
[1776868958594,73.79,78926.7,2.3,0.98573,1e-05,1.272]
[1776868958695,73.79,78926.7,2.3,0.98573,1e-05,1.272]
[1776868958828,73.79,78925.42,2.3,0.98571,1e-05,1.27349]
[1776868959835,73.79,78921.37,2.3,0.98565,1e-05,1.27793]
[1776868960842,73.79,78919.24,2.3,0.98562,1e-05,1.28032]
[1776868964870,73.8,78924.96,2.3,0.98569,1e-05,1.27471]
[1776868969905,73.81,78922.37,2.3,0.98565,1e-05,1.27809]
[1776868970912,73.81,78918.15,2.3,0.98559,1e-05,1.28271]
[1776868971919,73.81,78914.36,2.3,0.98553,1e-05,1.28688]
[1776868972925,73.81,78912.17,2.3,0.9855,1e-05,1.28933]
[1776868976954,73.82,78914.67,2.3,0.98553,1e-05,1.28705]
[1776868981989,73.82,78914.48,2.3,0.98552,1e-05,1.28778]
[1776868982996,73.83,78916.83,2.3,0.98555,1e-05,1.28537]
[1776868988032,73.83,78916.74,2.3,0.98554,1e-05,1.28601]
[1776868991053,73.84,78911.7,2.3,0.98547,1e-05,1.29172]
[1776868992061,73.84,78906.99,2.3,0.9854,1e-05,1.29688]
[1776868993068,73.84,78903.77,2.3,0.98535,1e-05,1.30044]
[1776868995082,73.84,78897.71,2.3,0.98526,1e-05,1.30715]
[1776868998111,73.84,78893.7,2.3,0.9852,1e-05,1.3117]
[1776868999113,73.84,78879.79,2.3,0.985,1e-05,1.32694]
[1776869000120,73.85,78877.14,2.3,0.98496,1e-05,1.33019]
[1776869001127,73.85,78873.54,2.3,0.9849,1e-05,1.33442]
[1776869003140,73.85,78871.31,2.3,0.98487,1e-05,1.33692]
[1776869005162,73.85,78861.6,2.3,0.98472,1e-05,1.34769]
[1776869006167,73.85,78844.76,2.3,0.98447,2e-05,1.36648]
[1776869007174,73.85,78828.94,2.3,0.98423,2e-05,1.38396]
[1776869008181,73.85,78822.55,2.3,0.98414,2e-05,1.39115]
[1776869010195,73.84,78809.07,2.3,0.98393,2e-05,1.40639]
[1776869011202,73.84,78791.65,2.3,0.9837,2e-05,1.42264]
[1776869012209,73.84,78784.89,2.3,0.9836,2e-05,1.43039]
[1776869013217,73.83,78774.17,2.3,0.98344,2e-05,1.44155]
[1776869015231,73.82,78771.15,2.3,0.9834,2e-05,1.44477]
[1776869016238,73.82,78767.09,2.3,0.98334,2e-05,1.44937]
[1776869017245,73.82,78763.95,2.3,0.98329,2e-05,1.4529]
[1776869018252,73.82,78768.55,2.3,0.98336,2e-05,1.4473]
[1776869020077,73.81,78767.09,2.3,0.98334,2e-05,1.44883]
[1776869020273,73.81,78744.08,2.3,0.98297,2e-05,1.47591]
[1776869021277,73.81,78722.01,2.3,0.98261,2e-05,1.50225]
[1776869022285,73.81,78728.8,2.3,0.98273,2e-05,1.49382]
[1776869023291,73.8,78733.87,2.3,0.98281,2e-05,1.48744]
[1776869024769,73.8,78733.14,2.3,0.98281,2e-05,1.48806]
[1776869026312,73.8,78726.99,2.3,0.98271,2e-05,1.49496]
[1776869027319,73.79,78722.51,2.3,0.98264,2e-05,1.50012]
[1776869028326,73.79,78725.3,2.3,0.98269,2e-05,1.49649]
[1776869029333,73.79,78729.02,2.3,0.98276,2e-05,1.49174]
[1776869030341,73.78,78735.92,2.3,0.98287,2e-05,1.48319]
[1776869031346,73.78,78741.67,2.3,0.98297,2e-05,1.47605]
[1776869032354,73.78,78745.41,2.3,0.98303,2e-05,1.47136]
[1776869033361,73.78,78748.3,2.3,0.98308,2e-05,1.46769]
[1776869034368,73.77,78750.62,2.3,0.98313,2e-05,1.46472]
[1776869039403,73.76,78751.57,2.3,0.98316,2e-05,1.46237]
[1776869040412,73.76,78756.23,2.3,0.98323,2e-05,1.45685]
[1776869041419,73.76,78760.22,2.3,0.9833,2e-05,1.45176]
[1776869042428,73.75,78766.0,2.3,0.9834,2e-05,1.44478]
[1776869043440,73.75,78772.31,2.3,0.9835,2e-05,1.43722]
[1776869044447,73.75,78776.22,2.3,0.98356,2e-05,1.4325]
[1776869045454,73.75,78779.84,2.3,0.98362,2e-05,1.42814]
[1776869046460,73.75,78782.15,2.3,0.98366,2e-05,1.42532]
[1776869048475,73.74,78774.64,2.3,0.98355,2e-05,1.43381]
[1776869049482,73.74,78765.52,2.3,0.9834,2e-05,1.44435]
[1776869050489,73.74,78765.22,2.3,0.9834,2e-05,1.44453]
[1776869051497,73.74,78769.34,2.3,0.98347,2e-05,1.43954]
[1776869056531,73.73,78771.03,2.3,0.98351,2e-05,1.4368]
[1776869060559,73.72,78767.64,2.3,0.98346,2e-05,1.44016]
[1776869061566,73.72,78763.95,2.3,0.9834,2e-05,1.44434]
[1776869062573,73.72,78758.41,2.3,0.98332,2e-05,1.4507]
[1776869067609,73.71,78757.83,2.3,0.98332,2e-05,1.4505]
[1776869070390,73.71,78758.99,2.3,0.98334,2e-05,1.44896]
[1776869070438,73.71,78758.99,2.3,0.98334,2e-05,1.44896]
[1776869070489,73.7,78749.07,2.3,0.98318,2e-05,1.46032]
[1776869070630,73.7,78743.24,2.3,0.98309,2e-05,1.46724]
[1776869071637,73.7,78743.65,2.3,0.98314,2e-05,1.4627]
[1776869074658,73.69,78739.07,2.3,0.98307,2e-05,1.46755]
[1776869077680,73.69,78747.37,2.3,0.98322,2e-05,1.45709]
[1776869079694,73.68,78750.3,2.3,0.98327,2e-05,1.45325]
[1776869081708,73.68,78745.33,2.3,0.98319,2e-05,1.45878]
[1776869082714,73.68,78742.79,2.3,0.98316,2e-05,1.4616]
[1776869085736,73.67,78740.46,2.3,0.98313,2e-05,1.46378]
[1776869086743,73.67,78727.39,2.3,0.98291,2e-05,1.47919]
[1776869087750,73.67,78725.17,2.3,0.98288,2e-05,1.48162]
[1776869089765,73.66,78729.81,2.3,0.98296,2e-05,1.47561]
[1776869092786,73.65,78720.78,2.3,0.98282,2e-05,1.48578]
[1776869093793,73.65,78716.73,2.3,0.98276,2e-05,1.49042]
[1776869095806,73.64,78718.72,2.3,0.9828,2e-05,1.48754]
[1776869099835,73.63,78728.48,2.3,0.98297,2e-05,1.47486]
[1776869100842,73.63,78728.31,2.3,0.98297,2e-05,1.47485]
[1776869101849,73.63,78724.91,2.3,0.98292,2e-05,1.4787]
[1776869104870,73.62,78722.91,2.3,0.9829,2e-05,1.48043]
[1776869107760,73.62,78723.15,2.3,0.98291,2e-05,1.47969]
[1776869107941,73.62,78723.15,2.3,0.98291,2e-05,1.47969]
[1776869108028,73.61,78721.69,2.3,0.98289,2e-05,1.48121]
[1776869108898,73.61,78726.54,2.3,0.98297,2e-05,1.47517]
[1776869110912,73.61,78724.4,2.3,0.98294,2e-05,1.4773]
[1776869111919,73.6,78727.14,2.3,0.98299,2e-05,1.4738]
[1776869112926,73.6,78729.63,2.3,0.98303,2e-05,1.47061]
[1776869114940,73.6,78731.53,2.3,0.98307,2e-05,1.46792]
[1776869115947,73.59,78735.71,2.3,0.98314,2e-05,1.46274]
[1776869117962,73.59,78746.43,2.3,0.98332,2e-05,1.44965]
[1776869118969,73.59,78740.76,2.3,0.98323,2e-05,1.45619]
[1776869119976,73.59,78736.26,2.3,0.98316,2e-05,1.46135]
[1776869122997,73.58,78748.31,2.3,0.98336,2e-05,1.44651]
[1776869124006,73.58,78754.57,2.3,0.98346,2e-05,1.43898]
[1776869129040,73.57,78752.07,2.3,0.98343,2e-05,1.44117]
[1776869129730,73.57,78752.07,2.3,0.98343,2e-05,1.44117]
[1776869133068,73.56,78758.51,2.3,0.98359,2e-05,1.42923]
[1776869135082,73.56,78761.14,2.3,0.98363,2e-05,1.4259]
[1776869137097,73.56,78758.48,2.3,0.98359,2e-05,1.42875]
[1776869138104,73.55,78755.66,2.3,0.98355,2e-05,1.43192]
[1776869139111,73.55,78746.04,2.3,0.9834,2e-05,1.44308]
[1776869140118,73.55,78736.23,2.3,0.98324,2e-05,1.45451]
[1776869141124,73.55,78736.51,2.3,0.98325,2e-05,1.454]
[1776869142246,73.55,78736.51,2.3,0.98325,2e-05,1.454]
[1776869142284,73.55,78733.69,2.3,0.9832,2e-05,1.45717]
[1776869144698,73.54,78734.25,2.3,0.98322,2e-05,1.45614]
[1776869144746,73.54,78734.25,2.3,0.98322,2e-05,1.45614]
[1776869144760,73.54,78734.25,2.3,0.98322,2e-05,1.45614]
[1776869145152,73.54,78733.86,2.3,0.98321,2e-05,1.45642]
[1776869147252,73.54,78733.2,2.3,0.98321,2e-05,1.45702]
[1776869150188,73.53,78729.02,2.3,0.98315,2e-05,1.46126]
[1776869153773,73.52,78727.78,2.3,0.98313,2e-05,1.46217]
[1776869159251,73.51,78733.24,2.3,0.98324,2e-05,1.45455]
[1776869160928,73.51,78735.03,2.3,0.98327,2e-05,1.45225]
[1776869160977,73.51,78735.03,2.3,0.98327,2e-05,1.45225]
[1776869161271,73.51,78740.92,2.3,0.98337,2e-05,1.44512]
[1776869162068,73.51,78740.92,2.3,0.98337,2e-05,1.44512]
[1776869162281,73.51,78770.67,2.3,0.98384,2e-05,1.41019]
[1776869163285,73.5,78776.09,2.3,0.98393,2e-05,1.40383]
[1776869164296,73.5,78757.0,2.3,0.98363,2e-05,1.4259]
[1776869165303,73.5,78739.77,2.3,0.98336,2e-05,1.446]
[1776869166076,73.5,78739.77,2.3,0.98336,2e-05,1.446]
[1776869166310,73.5,78739.66,2.3,0.98336,2e-05,1.44597]
[1776869168324,73.5,78743.42,2.3,0.98342,2e-05,1.44122]
[1776869169330,73.49,78746.2,2.3,0.98347,2e-05,1.43779]
[1776869170338,73.49,78743.16,2.3,0.98342,2e-05,1.44122]
[1776869171588,73.49,78743.16,2.3,0.98342,2e-05,1.44122]
[1776869171711,73.49,78743.16,2.3,0.98342,2e-05,1.44122]
[1776869171672,73.49,78741.44,2.3,0.9834,2e-05,1.44294]
[1776869173026,73.49,78743.0,2.3,0.98342,2e-05,1.4411]
[1776869173363,73.49,78765.53,2.3,0.98378,2e-05,1.4146]
[1776869174261,73.49,78765.53,2.3,0.98378,2e-05,1.4146]
[1776869174368,73.49,78784.48,2.3,0.98408,2e-05,1.39264]
[1776869175375,73.49,78788.8,2.3,0.98415,2e-05,1.38763]
[1776869176382,73.49,78793.15,2.3,0.98422,2e-05,1.3826]
[1776869177974,73.48,78793.08,2.3,0.98422,2e-05,1.38263]
[1776869178293,73.48,78793.08,2.3,0.98422,2e-05,1.38263]
[1776869180410,73.48,78797.62,2.3,0.98429,2e-05,1.37733]
[1776869181417,73.48,78803.34,2.3,0.98438,2e-05,1.3708]
[1776869183431,73.48,78799.62,2.3,0.98432,2e-05,1.37496]
[1776869187459,73.48,78790.23,2.3,0.98418,2e-05,1.38551]
[1776869188466,73.48,78785.2,2.3,0.9841,2e-05,1.39122]
[1776869189473,73.48,78784.32,2.3,0.98409,2e-05,1.39218]
[1776869191487,73.48,78783.37,2.3,0.98412,2e-05,1.3894]
[1776869192494,73.48,78786.18,2.3,0.98416,2e-05,1.38613]
[1776869194331,73.48,78787.1,2.3,0.98417,2e-05,1.38501]
[1776869194445,73.48,78787.1,2.3,0.98417,2e-05,1.38501]
[1776869194508,73.48,78786.06,2.3,0.98416,2e-05,1.38614]
[1776869196521,73.47,78783.78,2.3,0.98413,2e-05,1.38864]
[1776869200550,73.47,78773.6,2.3,0.98397,2e-05,1.40008]
[1776869201557,73.47,78767.75,2.3,0.98388,2e-05,1.40677]
[1776869202724,73.47,78767.75,2.3,0.98388,2e-05,1.40677]
[1776869202745,73.47,78767.8,2.3,0.98388,2e-05,1.40663]
[1776869203573,73.47,78784.42,2.3,0.98414,2e-05,1.38742]
[1776869204580,73.47,78792.16,2.3,0.98426,2e-05,1.3785]
[1776869205587,73.47,78790.28,2.3,0.98423,2e-05,1.38058]
[1776869207663,73.47,78790.84,2.3,0.98424,2e-05,1.37989]
[1776869208268,73.47,78791.15,2.3,0.98425,2e-05,1.37945]
[1776869208442,73.47,78791.15,2.3,0.98425,2e-05,1.37945]
[1776869208608,73.47,78791.57,2.3,0.98426,2e-05,1.37897]
[1776869209129,73.47,78791.57,2.3,0.98426,2e-05,1.37897]
[1776869209616,73.46,78801.91,2.3,0.98442,2e-05,1.36719]
[1776869210621,73.46,78815.51,2.3,0.98462,2e-05,1.35184]
[1776869211629,73.46,78820.82,2.3,0.9847,2e-05,1.34588]
[1776869212648,73.46,78819.12,2.3,0.98468,2e-05,1.34778]
[1776869213647,73.46,78816.2,2.3,0.98463,2e-05,1.35106]
[1776869214120,73.46,78816.2,2.3,0.98463,2e-05,1.35106]
[1776869214654,73.46,78821.54,2.3,0.98471,1e-05,1.3451]
[1776869215660,73.46,78828.1,2.3,0.98481,1e-05,1.33781]
[1776869220696,73.47,78826.13,2.3,0.98478,1e-05,1.34012]
[1776869223717,73.47,78837.37,2.3,0.98495,1e-05,1.32773]
[1776869224724,73.47,78839.81,2.3,0.98498,1e-05,1.32508]
[1776869225731,73.47,78846.63,2.3,0.98508,1e-05,1.31762]
[1776869226738,73.47,78851.94,2.3,0.98516,1e-05,1.31186]
[1776869231773,73.47,78853.24,2.3,0.98517,1e-05,1.31078]
[1776869234796,73.48,78856.66,2.3,0.98522,1e-05,1.30727]
[1776869235801,73.48,78859.39,2.3,0.98526,1e-05,1.30437]
[1776869236808,73.48,78862.64,2.3,0.9853,1e-05,1.30092]
[1776869241842,73.48,78861.89,2.3,0.98529,1e-05,1.3022]
[1776869244682,73.48,78859.88,2.3,0.98526,1e-05,1.30447]
[1776869244704,73.49,78858.2,2.3,0.98523,1e-05,1.30647]
[1776869246127,73.49,78856.97,2.3,0.98521,1e-05,1.30781]
[1776869250907,73.49,78845.14,2.3,0.98503,1e-05,1.32116]
[1776869251914,73.49,78838.56,2.3,0.98497,1e-05,1.32492]
[1776869254934,73.49,78836.03,2.3,0.98494,1e-05,1.32786]
[1776869257849,73.49,78835.83,2.3,0.98493,1e-05,1.32816]
[1776869257939,73.49,78835.83,2.3,0.98493,1e-05,1.32816]
[1776869257957,73.5,78834.08,2.3,0.9849,1e-05,1.33014]
[1776869258964,73.5,78823.16,2.3,0.98474,1e-05,1.34266]
[1776869259971,73.5,78821.94,2.3,0.98472,1e-05,1.34404]
[1776869261985,73.5,78824.68,2.3,0.98476,1e-05,1.34102]
[1776869262992,73.5,78827.67,2.3,0.9848,1e-05,1.33772]
[1776869263999,73.5,78833.85,2.3,0.98489,1e-05,1.33089]
[1776869265009,73.5,78838.16,2.3,0.98496,1e-05,1.32617]
[1776869266013,73.5,78843.17,2.3,0.98503,1e-05,1.3207]
[1776869268027,73.5,78839.31,2.3,0.98497,1e-05,1.32506]
[1776869269034,73.5,78836.39,2.3,0.98493,1e-05,1.32833]
[1776869273062,73.51,78834.07,2.3,0.98489,1e-05,1.33107]
[1776869275076,73.51,78838.98,2.3,0.98496,1e-05,1.32573]
[1776869280111,73.51,78837.57,2.3,0.98494,1e-05,1.32752]
[1776869281118,73.51,78835.5,2.3,0.98491,1e-05,1.32985]
[1776869282125,73.51,78844.16,2.3,0.98504,1e-05,1.32034]
[1776869283132,73.51,78850.11,2.3,0.98512,1e-05,1.31387]
[1776869285660,73.51,78847.22,2.3,0.98508,1e-05,1.31717]
[1776869289382,73.52,78847.77,2.3,0.98508,1e-05,1.31676]
[1776869289442,73.52,78847.77,2.3,0.98508,1e-05,1.31676]
[1776869289484,73.52,78843.91,2.3,0.98503,1e-05,1.32106]
[1776869293202,73.52,78846.0,2.3,0.98505,1e-05,1.31898]
[1776869294209,73.52,78848.51,2.3,0.98509,1e-05,1.31629]
[1776869297230,73.52,78851.07,2.3,0.98513,1e-05,1.31367]
[1776869301258,73.53,78854.24,2.3,0.98517,1e-05,1.31048]
[1776869306293,73.53,78853.91,2.3,0.98516,1e-05,1.3112]
[1776869308307,73.53,78856.95,2.3,0.9852,1e-05,1.30803]
[1776869311328,73.53,78857.12,2.3,0.98524,1e-05,1.30449]
[1776869312334,73.54,78853.88,2.3,0.98519,1e-05,1.3081]
[1776869315356,73.54,78858.82,2.3,0.98526,1e-05,1.30294]
[1776869316363,73.54,78867.66,2.3,0.98539,1e-05,1.29343]
[1776869317370,73.54,78867.81,2.3,0.98539,1e-05,1.29337]
[1776869318377,73.54,78865.33,2.3,0.98535,1e-05,1.29616]
[1776869323412,73.55,78867.09,2.3,0.98537,1e-05,1.29473]
[1776869328447,73.55,78866.36,2.3,0.98535,1e-05,1.29603]
[1776869329454,73.55,78862.97,2.3,0.9853,1e-05,1.2998]
[1776869332475,73.56,78860.79,2.3,0.98527,1e-05,1.30243]
[1776869333483,73.56,78852.38,2.3,0.98514,1e-05,1.31169]
[1776869334490,73.57,78849.02,2.3,0.98509,1e-05,1.31605]
[1776869337511,73.58,78851.85,2.3,0.98512,1e-05,1.31369]
[1776869341539,73.58,78848.64,2.3,0.98507,1e-05,1.31746]
[1776869342546,73.58,78842.18,2.3,0.98497,1e-05,1.32463]
[1776869343553,73.58,78830.44,2.3,0.9848,1e-05,1.33766]
[1776869344560,73.58,78823.32,2.3,0.98469,2e-05,1.3456]
[1776869346573,73.58,78821.66,2.3,0.98466,2e-05,1.34747]
[1776869347581,73.58,78819.19,2.3,0.98463,2e-05,1.35029]
[1776869348588,73.58,78807.02,2.3,0.98444,2e-05,1.36396]
[1776869349595,73.58,78801.61,2.3,0.98436,2e-05,1.37005]
[1776869354630,73.58,78801.08,2.3,0.98435,2e-05,1.37048]
[1776869359666,73.58,78798.33,2.3,0.98431,2e-05,1.37342]
[1776869364609,73.58,78800.21,2.3,0.98434,2e-05,1.37114]
[1776869364690,73.58,78800.21,2.3,0.98434,2e-05,1.37114]
[1776869364701,73.57,78802.14,2.3,0.98437,2e-05,1.36891]
[1776869367724,73.57,78803.5,2.3,0.9844,2e-05,1.36731]
[1776869367830,73.57,78803.5,2.3,0.9844,2e-05,1.36731]
[1776869367871,73.57,78819.11,2.3,0.98463,2e-05,1.34973]
[1776869368733,73.57,78841.58,2.3,0.98497,1e-05,1.32476]
[1776869369740,73.57,78851.89,2.3,0.98512,1e-05,1.31344]
[1776869370747,73.57,78852.28,2.3,0.98513,1e-05,1.31306]
[1776869371559,73.57,78852.28,2.3,0.98513,1e-05,1.31306]
[1776869371754,73.57,78851.24,2.3,0.98515,1e-05,1.31067]
[1776869372594,73.57,78851.24,2.3,0.98515,1e-05,1.31067]
[1776869374170,73.58,78851.35,2.3,0.98515,1e-05,1.31069]
[1776869374775,73.58,78861.16,2.3,0.98529,1e-05,1.30007]
[1776869375781,73.58,78875.08,2.3,0.98549,1e-05,1.2851]
[1776869376789,73.58,78876.43,2.3,0.98551,1e-05,1.28374]
[1776869377796,73.58,78872.44,2.3,0.98545,1e-05,1.28815]
[1776869378803,73.58,78874.78,2.3,0.98548,1e-05,1.28575]
[1776869379158,73.58,78874.78,2.3,0.98548,1e-05,1.28575]
[1776869381824,73.59,78872.5,2.3,0.98544,1e-05,1.28855]
[1776869382831,73.59,78867.07,2.3,0.98536,1e-05,1.29464]
[1776869383838,73.59,78864.51,2.3,0.98532,1e-05,1.29752]
[1776869386859,73.59,78870.88,2.3,0.98541,1e-05,1.29092]
[1776869389223,73.6,78871.01,2.3,0.98541,1e-05,1.291]
[1776869389440,73.6,78871.01,2.3,0.98541,1e-05,1.291]
[1776869389880,73.6,78868.14,2.3,0.98537,1e-05,1.2942]
[1776869392318,73.6,78869.77,2.3,0.98539,1e-05,1.29265]
[1776869392900,73.6,78896.93,2.3,0.98578,1e-05,1.26357]
[1776869393908,73.6,78898.28,2.3,0.98579,1e-05,1.2624]
[1776869394915,73.61,78904.52,2.3,0.98588,1e-05,1.25595]
[1776869395298,73.61,78904.52,2.3,0.98588,1e-05,1.25595]
[1776869395922,73.61,78906.53,2.3,0.9859,1e-05,1.254]
[1776869397103,73.61,78907.53,2.3,0.98591,1e-05,1.25312]
[1776869399338,73.61,78907.09,2.3,0.9859,1e-05,1.25393]
[1776869405847,73.62,78907.9,2.3,0.9859,1e-05,1.25393]
[1776869406026,73.63,78925.36,2.3,0.98614,1e-05,1.2358]
[1776869407002,73.63,78948.63,2.3,0.98646,1e-05,1.21211]
[1776869408014,73.63,78945.79,2.3,0.98641,1e-05,1.21527]
[1776869409773,73.64,78952.42,2.3,0.9865,1e-05,1.2087]
[1776869410794,73.64,78952.42,2.3,0.9865,1e-05,1.2087]
[1776869410888,73.64,78956.97,2.3,0.98656,1e-05,1.2043]
[1776869414053,73.65,78961.44,2.3,0.98661,1e-05,1.20076]
[1776869419088,73.67,78960.79,2.3,0.98658,1e-05,1.2027]
[1776869425130,73.69,78960.52,2.3,0.98656,1e-05,1.2045]
[1776869429167,73.7,78960.92,2.3,0.98655,1e-05,1.20484]
[1776869429188,73.7,78960.92,2.3,0.98655,1e-05,1.20484]
[1776869429268,73.7,78960.99,2.3,0.98655,1e-05,1.20502]
[1776869432180,73.71,78968.84,2.3,0.98668,1e-05,1.19438]
[1776869433187,73.71,78975.01,2.3,0.98676,1e-05,1.18841]
[1776869435296,73.72,78963.38,2.3,0.9866,1e-05,1.20047]
[1776869436209,73.72,78957.79,2.3,0.98652,1e-05,1.20644]
[1776869437217,73.72,78957.62,2.3,0.98652,1e-05,1.20686]
[1776869442253,73.74,78960.11,2.3,0.98654,1e-05,1.20553]
[1776869447288,73.76,78965.4,2.3,0.98659,1e-05,1.20161]
[1776869448295,73.76,78970.29,2.3,0.98665,1e-05,1.19664]
[1776869449318,73.76,78970.29,2.3,0.98665,1e-05,1.19664]
[1776869449441,73.76,78970.29,2.3,0.98665,1e-05,1.19664]
[1776869449542,73.76,78972.2,2.3,0.98667,1e-05,1.19522]
[1776869450309,73.77,78976.43,2.3,0.98672,1e-05,1.1912]
[1776869452328,73.78,78981.69,2.3,0.98679,1e-05,1.18643]
[1776869456373,73.79,78979.33,2.3,0.98674,1e-05,1.18992]
[1776869460408,73.8,78977.3,2.3,0.9867,1e-05,1.19304]
[1776869463429,73.81,78980.3,2.3,0.98673,1e-05,1.19081]
[1776869464802,73.81,78980.3,2.3,0.98673,1e-05,1.19081]
[1776869464936,73.81,78980.3,2.3,0.98673,1e-05,1.19081]
[1776869465038,73.82,78981.43,2.3,0.98674,1e-05,1.18993]
[1776869469471,73.83,78978.54,2.3,0.98669,1e-05,1.1942]
[1776869473500,73.85,78981.14,2.3,0.98671,1e-05,1.19261]
[1776869475514,73.85,78979.16,2.3,0.98667,1e-05,1.19514]
[1776869476521,73.86,78972.98,2.3,0.98659,1e-05,1.20167]
[1776869477516,73.86,78972.98,2.3,0.98659,1e-05,1.20167]
[1776869477693,73.86,78972.98,2.3,0.98659,1e-05,1.20167]
[1776869477794,73.86,78969.04,2.3,0.98653,1e-05,1.20592]
[1776869481556,73.87,78965.77,2.3,0.98648,1e-05,1.21021]
[1776869482562,73.88,78959.9,2.3,0.98639,1e-05,1.21645]
[1776869483569,73.88,78957.87,2.3,0.98636,1e-05,1.21876]
[1776869488605,73.89,78959.81,2.3,0.98638,1e-05,1.21786]
[1776869491625,73.9,78958.85,2.3,0.98639,1e-05,1.21606]
[1776869495654,73.91,78961.09,2.3,0.98641,1e-05,1.21465]
[1776869499682,73.92,78954.9,2.3,0.98632,1e-05,1.22189]
[1776869501696,73.93,78945.58,2.3,0.98618,1e-05,1.23193]
[1776869502703,73.93,78941.9,2.3,0.98613,1e-05,1.23594]
[1776869503710,73.93,78934.85,2.3,0.98603,1e-05,1.24346]
[1776869504717,73.93,78928.52,2.3,0.98594,1e-05,1.25026]
[1776869509473,73.94,78930.3,2.3,0.98596,1e-05,1.24904]
[1776869509694,73.94,78930.3,2.3,0.98596,1e-05,1.24904]
[1776869509752,73.94,78930.87,2.3,0.98596,1e-05,1.24861]
[1776869514787,73.96,78930.05,2.3,0.98594,1e-05,1.2503]
[1776869516801,73.96,78927.7,2.3,0.9859,1e-05,1.25309]
[1776869518092,73.96,78927.7,2.3,0.9859,1e-05,1.25309]
[1776869518566,73.96,78927.62,2.3,0.9859,1e-05,1.25333]
[1776869518825,73.96,78958.9,2.3,0.98633,1e-05,1.22085]
[1776869519833,73.97,78973.48,2.3,0.98652,1e-05,1.2063]
[1776869520840,73.97,78973.42,2.3,0.98652,1e-05,1.2066]
[1776869521893,73.97,78973.42,2.3,0.98652,1e-05,1.2066]
[1776869523039,73.97,78971.77,2.3,0.98649,1e-05,1.20852]
[1776869525878,73.98,78958.76,2.3,0.9863,1e-05,1.22277]
[1776869526886,73.99,78954.38,2.3,0.98624,1e-05,1.22749]
[1776869527893,73.99,78960.54,2.3,0.98632,1e-05,1.22135]
[1776869528443,73.99,78960.54,2.3,0.98632,1e-05,1.22135]
[1776869528495,73.99,78960.54,2.3,0.98632,1e-05,1.22135]
[1776869528901,73.99,78972.54,2.3,0.98648,1e-05,1.20928]
[1776869529908,73.99,78984.64,2.3,0.98664,1e-05,1.19723]
[1776869530915,74.0,78985.23,2.3,0.98664,1e-05,1.19688]
[1776869531922,74.0,78979.93,2.3,0.98657,1e-05,1.20251]
[1776869532266,74.0,78979.93,2.3,0.98657,1e-05,1.20251]
[1776869532929,74.0,78975.37,2.3,0.98651,1e-05,1.20738]
[1776869533350,74.0,78975.37,2.3,0.98651,1e-05,1.20738]
[1776869533936,74.01,78973.13,2.3,0.98647,1e-05,1.2099]
[1776869535352,74.01,78973.45,2.3,0.98648,1e-05,1.2098]
[1776869535494,74.01,78973.45,2.3,0.98648,1e-05,1.2098]
[1776869535950,74.01,78989.79,2.3,0.98669,1e-05,1.19347]
[1776869536957,74.02,79000.63,2.3,0.98683,1e-05,1.18284]
[1776869537964,74.02,79001.06,2.3,0.98683,1e-05,1.18268]
[1776869539185,74.02,79001.21,2.3,0.98683,1e-05,1.18281]
[1776869540281,74.03,79001.31,2.3,0.98683,1e-05,1.18298]
[1776869540999,74.03,79001.31,2.3,0.98683,1e-05,1.18298]
[1776869541009,74.03,79019.62,2.3,0.98706,1e-05,1.16504]
[1776869541204,74.03,79019.62,2.3,0.98706,1e-05,1.16504]
[1776869541994,74.03,79037.04,2.3,0.98728,1e-05,1.14823]
[1776869543000,74.08,79035.02,2.3,0.98721,1e-05,1.1535]
[1776869544010,74.08,79029.57,2.3,0.98714,1e-05,1.15918]
[1776869545061,74.08,79029.57,2.3,0.98714,1e-05,1.15918]
[1776869545089,74.09,79023.3,2.3,0.98705,1e-05,1.16567]
[1776869545661,74.09,79023.3,2.3,0.98705,1e-05,1.16567]
[1776869547030,74.09,79026.57,2.3,0.98709,1e-05,1.16305]
[1776869548037,74.1,79032.86,2.3,0.98717,1e-05,1.15717]
[1776869549325,74.1,79033.24,2.3,0.98717,1e-05,1.15711]
[1776869550051,74.11,79027.32,2.3,0.98709,1e-05,1.16326]
[1776869551058,74.11,79021.56,2.3,0.98704,1e-05,1.16591]
[1776869552065,74.11,79018.22,2.3,0.987,1e-05,1.16952]
[1776869553243,74.12,79018.34,2.3,0.98699,1e-05,1.1697]
[1776869556093,74.13,79013.26,2.3,0.98692,1e-05,1.17563]
[1776869558107,74.2,79011.29,2.3,0.98682,1e-05,1.18319]
[1776869560120,74.21,79009.12,2.3,0.98678,1e-05,1.18591]
[1776869561128,74.21,79004.31,2.3,0.98672,1e-05,1.19099]
[1776869562134,74.22,78996.39,2.3,0.98661,1e-05,1.19923]
[1776869564149,74.22,78990.9,2.3,0.98653,1e-05,1.20527]
[1776869566164,74.23,78987.1,2.3,0.98647,1e-05,1.20959]
[1776869567169,74.26,78983.2,2.3,0.98639,1e-05,1.21581]
[1776869568637,74.26,78983.2,2.3,0.98639,1e-05,1.21581]
[1776869570834,74.26,78983.04,2.3,0.98638,1e-05,1.21641]
[1776869572205,74.27,78991.23,2.3,0.98649,1e-05,1.20871]
[1776869573212,74.3,78993.61,2.3,0.98649,1e-05,1.20855]
[1776869574742,74.3,78993.61,2.3,0.98649,1e-05,1.20855]
[1776869577240,74.31,78997.3,2.3,0.98653,1e-05,1.20571]
[1776869578247,74.31,79000.59,2.3,0.98657,1e-05,1.20261]
[1776869579254,74.32,78998.31,2.3,0.98653,1e-05,1.20515]
[1776869580295,74.32,78992.79,2.3,0.98646,1e-05,1.21098]
[1776869581277,74.32,78982.69,2.3,0.98632,1e-05,1.22151]
[1776869582284,74.32,78973.82,2.3,0.98619,1e-05,1.23084]
[1776869583291,74.33,78964.66,2.3,0.98607,1e-05,1.24051]
[1776869584298,74.33,78965.03,2.3,0.98607,1e-05,1.24031]
[1776869585305,74.33,78968.0,2.3,0.98611,1e-05,1.23741]
[1776869589401,74.34,78966.3,2.3,0.98608,1e-05,1.2397]
[1776869589442,74.34,78966.3,2.3,0.98608,1e-05,1.2397]
[1776869589503,74.34,78965.43,2.3,0.98606,1e-05,1.24095]
[1776869592017,74.34,78965.71,2.3,0.98607,1e-05,1.24066]
[1776869592356,74.35,78960.23,2.3,0.98599,1e-05,1.24669]
[1776869595379,74.35,78953.86,2.3,0.98589,1e-05,1.25382]
[1776869596386,74.36,78948.81,2.3,0.98582,1e-05,1.25926]
[1776869597393,74.36,78945.04,2.3,0.98576,1e-05,1.26337]
[1776869598400,74.36,78941.86,2.3,0.98572,1e-05,1.26685]
[1776869600414,74.36,78937.79,2.3,0.98566,1e-05,1.2714]
[1776869603434,74.37,78935.55,2.3,0.98562,1e-05,1.27424]
[1776869608470,74.38,78936.23,2.3,0.98562,1e-05,1.2741]
[1776869611491,74.38,78934.04,2.3,0.98563,1e-05,1.27321]
[1776869616526,74.39,78934.46,2.3,0.98562,1e-05,1.27333]
[1776869621561,74.39,78934.05,2.3,0.98561,1e-05,1.27433]
[1776869623575,74.4,78937.45,2.3,0.98566,1e-05,1.27097]
[1776869626596,74.4,78931.13,2.3,0.98556,1e-05,1.27789]
[1776869627607,74.4,78923.3,2.3,0.98545,1e-05,1.28644]
[1776869628614,74.4,78921.05,2.3,0.98542,1e-05,1.28893]
[1776869629620,74.4,78923.3,2.3,0.98545,1e-05,1.28662]
[1776869634656,74.41,78929.09,2.3,0.98552,1e-05,1.28093]
[1776869635663,74.41,78931.82,2.3,0.98556,1e-05,1.27813]
[1776869640703,74.42,78935.16,2.3,0.9856,1e-05,1.27513]
[1776869641710,74.42,78945.35,2.3,0.98574,1e-05,1.2645]
[1776869642718,74.42,78948.2,2.3,0.98578,1e-05,1.26164]
[1776869643724,74.42,78941.78,2.3,0.98569,1e-05,1.26852]
[1776869647722,74.43,78940.8,2.3,0.98567,1e-05,1.26993]
[1776869648445,74.43,78938.89,2.3,0.98564,1e-05,1.27207]
[1776869648761,74.43,78901.31,2.3,0.9851,1e-05,1.31236]
[1776869649768,74.43,78894.64,2.3,0.98501,1e-05,1.31964]
[1776869651793,74.43,78893.54,2.3,0.98499,1e-05,1.32088]
[1776869652729,74.43,78894.48,2.3,0.985,1e-05,1.31989]
[1776869655811,74.43,78900.34,2.3,0.98509,1e-05,1.31367]
[1776869656817,74.43,78907.63,2.3,0.98519,1e-05,1.30584]
[1776869658831,74.44,78909.55,2.3,0.98522,1e-05,1.30389]
[1776869662863,74.44,78918.67,2.3,0.98534,1e-05,1.29436]
[1776869663869,74.44,78932.88,2.3,0.98555,1e-05,1.2793]
[1776869664877,74.44,78933.44,2.3,0.98555,1e-05,1.27881]
[1776869666891,74.44,78929.86,2.3,0.9855,1e-05,1.28283]
[1776869667898,74.45,78932.1,2.3,0.98553,1e-05,1.28055]
[1776869670666,74.45,78932.04,2.3,0.98553,1e-05,1.28082]
[1776869670689,74.45,78932.04,2.3,0.98553,1e-05,1.28082]
[1776869670920,74.45,78931.77,2.3,0.98552,1e-05,1.28121]
[1776869671927,74.45,78932.48,2.3,0.98557,1e-05,1.27701]
[1776869672934,74.45,78940.42,2.3,0.98568,1e-05,1.26873]
[1776869673941,74.45,78944.44,2.3,0.98573,1e-05,1.26462]
[1776869674948,74.45,78950.06,2.3,0.98581,1e-05,1.25886]
[1776869675955,74.46,78955.4,2.3,0.98588,1e-05,1.25342]
[1776869676962,74.46,78958.05,2.3,0.98592,1e-05,1.25081]
[1776869677969,74.46,78959.95,2.3,0.98594,1e-05,1.24899]
[1776869678976,74.46,78964.3,2.3,0.986,1e-05,1.24463]
[1776869681997,74.47,78966.62,2.3,0.98602,1e-05,1.24272]
[1776869684011,74.47,78978.53,2.3,0.98618,1e-05,1.23077]
[1776869685018,74.48,78982.2,2.3,0.98623,1e-05,1.22719]
[1776869687032,74.48,78986.22,2.3,0.98628,1e-05,1.22347]
[1776869692067,74.49,78984.05,2.3,0.98624,1e-05,1.22669]
[1776869693145,74.5,78980.5,2.3,0.98618,1e-05,1.23053]
[1776869694081,74.5,78978.24,2.3,0.98615,1e-05,1.23305]
[1776869695088,74.5,78972.72,2.3,0.98607,1e-05,1.23892]
[1776869695450,74.5,78972.72,2.3,0.98607,1e-05,1.23892]
[1776869695696,74.5,78972.72,2.3,0.98607,1e-05,1.23892]
[1776869696096,74.5,78970.4,2.3,0.98604,1e-05,1.2415]
[1776869699117,74.51,78976.02,2.3,0.98611,1e-05,1.2362]
[1776869700124,74.51,78981.43,2.3,0.98618,1e-05,1.23081]
[1776869701132,74.51,78973.72,2.3,0.98607,1e-05,1.23894]
[1776869702139,74.52,78965.5,2.3,0.98596,1e-05,1.24763]
[1776869704154,74.52,78964.06,2.3,0.98593,1e-05,1.24944]
[1776869705980,74.52,78962.65,2.3,0.98591,1e-05,1.25107]
[1776869706198,74.52,78962.65,2.3,0.98591,1e-05,1.25107]
[1776869706251,74.52,78962.18,2.3,0.9859,1e-05,1.25171]
[1776869709189,74.53,78965.57,2.3,0.98595,1e-05,1.24864]
[1776869711203,74.53,78971.33,2.3,0.98602,1e-05,1.24298]
[1776869712211,74.54,78976.98,2.3,0.9861,1e-05,1.2373]
[1776869714223,74.54,78974.17,2.3,0.98605,1e-05,1.24056]
[1776869715231,74.54,78971.58,2.3,0.98601,1e-05,1.24341]
[1776869720276,74.55,78959.48,2.3,0.98584,1e-05,1.25682]
[1776869721281,74.55,78943.47,2.3,0.98561,1e-05,1.27377]
[1776869722288,74.56,78941.13,2.3,0.98558,1e-05,1.27635]
[1776869723295,74.56,78943.36,2.3,0.98561,1e-05,1.2741]
[1776869728331,74.56,78945.43,2.3,0.98563,1e-05,1.27247]
[1776869729338,74.57,78952.07,2.3,0.98572,1e-05,1.2656]
[1776869730345,74.57,78957.34,2.3,0.98579,1e-05,1.2602]
[1776869734376,74.57,78962.89,2.3,0.9859,1e-05,1.25146]
[1776869735383,74.58,78966.06,2.3,0.98594,1e-05,1.24832]
[1776869737397,74.58,78969.33,2.3,0.98598,1e-05,1.24523]
[1776869739411,74.58,78962.01,2.3,0.98588,1e-05,1.25316]
[1776869740418,74.59,78956.92,2.3,0.98581,1e-05,1.25862]
[1776869741425,74.59,78954.68,2.3,0.98577,1e-05,1.26109]
[1776869742431,74.59,78952.07,2.3,0.98573,1e-05,1.26396]
[1776869747467,74.6,78955.76,2.3,0.98578,1e-05,1.26072]
[1776869751495,74.6,78960.35,2.3,0.98583,1e-05,1.25645]
[1776869753236,74.61,78958.24,2.3,0.9858,1e-05,1.25892]
[1776869754517,74.61,78951.08,2.3,0.9857,1e-05,1.26656]
[1776869755523,74.61,78948.47,2.3,0.98566,1e-05,1.26944]
[1776869756530,74.61,78941.91,2.3,0.98557,1e-05,1.27647]
[1776869757538,74.61,78934.99,2.3,0.98547,1e-05,1.28392]
[1776869759551,74.62,78925.85,2.3,0.98534,1e-05,1.29385]
[1776869761246,74.62,78925.85,2.3,0.98534,1e-05,1.29385]
[1776869761264,74.62,78925.46,2.3,0.98533,1e-05,1.29443]
[1776869761440,74.62,78925.46,2.3,0.98533,1e-05,1.29443]
[1776869762574,74.62,78929.5,2.3,0.98538,1e-05,1.29019]
[1776869764588,74.62,78927.07,2.3,0.98535,1e-05,1.29293]
[1776869765595,74.62,78918.19,2.3,0.98522,1e-05,1.30252]
[1776869766602,74.62,78913.36,2.3,0.98515,1e-05,1.30779]
[1776869767609,74.62,78911.43,2.3,0.98512,1e-05,1.30993]
[1776869772644,74.63,78909.94,2.3,0.9851,1e-05,1.3118]
[1776869775665,74.63,78895.07,2.3,0.98488,1e-05,1.32806]
[1776869776672,74.63,78889.78,2.3,0.9848,1e-05,1.33385]
[1776869777679,74.63,78895.52,2.3,0.98488,1e-05,1.32758]
[1776869778686,74.63,78909.06,2.3,0.98508,1e-05,1.3129]
[1776869779693,74.63,78909.13,2.3,0.98508,1e-05,1.31287]
[1776869781706,74.63,78913.93,2.3,0.98515,1e-05,1.30777]
[1776869787322,74.63,78912.77,2.3,0.98513,1e-05,1.30922]
[1776869787352,74.63,78914.71,2.3,0.98516,1e-05,1.30718]
[1776869787439,74.63,78914.71,2.3,0.98516,1e-05,1.30718]
[1776869787750,74.63,78918.61,2.3,0.98521,1e-05,1.30304]
[1776869788757,74.63,78922.32,2.3,0.98527,1e-05,1.29912]
[1776869792785,74.64,78927.44,2.3,0.98537,1e-05,1.29033]
[1776869793791,74.64,78935.34,2.3,0.98549,1e-05,1.28201]
[1776869794799,74.64,78945.15,2.3,0.98562,1e-05,1.27173]
[1776869795807,74.64,78952.37,2.3,0.98572,1e-05,1.26426]
[1776869796814,74.64,78954.53,2.3,0.98575,1e-05,1.26212]
[1776869797821,74.64,78957.61,2.3,0.98579,1e-05,1.25903]
[1776869798828,74.65,78963.16,2.3,0.98587,1e-05,1.25337]
[1776869799835,74.65,78967.89,2.3,0.98593,1e-05,1.2486]
[1776869800704,74.65,78967.89,2.3,0.98593,1e-05,1.2486]
[1776869800758,74.65,78967.89,2.3,0.98593,1e-05,1.2486]
[1776869800856,74.65,78991.38,2.3,0.98625,1e-05,1.2244]
[1776869801856,74.65,79008.0,2.3,0.98647,1e-05,1.20785]
[1776869802863,74.65,79010.55,2.3,0.9865,1e-05,1.20549]
[1776869804337,74.65,79010.55,2.3,0.9865,1e-05,1.20549]
[1776869805686,74.66,79010.25,2.3,0.98649,1e-05,1.20625]
[1776869810919,74.68,79010.29,2.3,0.98647,1e-05,1.20755]
[1776869814947,74.69,79008.31,2.3,0.98644,1e-05,1.21043]
[1776869816961,74.69,78997.39,2.3,0.98628,1e-05,1.22196]
[1776869817969,74.7,78994.58,2.3,0.98624,1e-05,1.22502]
[1776869819990,74.72,78997.09,2.3,0.98625,1e-05,1.22454]
[1776869820995,74.73,79002.35,2.3,0.98632,1e-05,1.21937]
[1776869823008,74.73,79010.2,2.3,0.98642,1e-05,1.2118]
[1776869825656,74.76,79011.35,2.3,0.9864,1e-05,1.21296]
[1776869825695,74.76,79011.35,2.3,0.9864,1e-05,1.21296]
[1776869826032,74.76,79011.97,2.3,0.98641,1e-05,1.21254]
[1776869828046,74.77,79013.83,2.3,0.98643,1e-05,1.21108]
[1776869831067,74.78,79011.97,2.3,0.9864,1e-05,1.2136]
[1776869833081,74.81,79008.16,2.3,0.98631,1e-05,1.21974]
[1776869833682,74.81,79008.16,2.3,0.98631,1e-05,1.21974]
[1776869835095,74.81,79011.46,2.3,0.98635,1e-05,1.21679]
[1776869837838,74.82,79011.44,2.3,0.98635,1e-05,1.21721]
[1776869837948,74.82,79011.44,2.3,0.98635,1e-05,1.21721]
[1776869838116,74.82,79009.72,2.3,0.98632,1e-05,1.21916]
[1776869842144,74.83,79000.65,2.3,0.98619,1e-05,1.22919]
[1776869843151,74.83,78995.62,2.3,0.98612,1e-05,1.23453]
[1776869847178,74.84,78998.56,2.3,0.98615,1e-05,1.2322]
[1776869850200,74.85,78994.81,2.3,0.98609,1e-05,1.23657]
[1776869851207,74.85,78992.96,2.3,0.9861,1e-05,1.23515]
[1776869854228,74.86,78987.11,2.3,0.98602,1e-05,1.24167]
[1776869855235,74.86,78980.19,2.3,0.98592,1e-05,1.24898]
[1776869859266,74.86,78992.68,2.3,0.98608,1e-05,1.23667]
[1776869860270,74.87,79011.03,2.3,0.98633,1e-05,1.21809]
[1776869861277,74.87,79016.85,2.3,0.9864,1e-05,1.21239]
[1776869862284,74.87,79023.01,2.3,0.98648,1e-05,1.20638]
[1776869864298,74.88,79025.56,2.3,0.98651,1e-05,1.20425]
[1776869869333,74.89,79027.22,2.3,0.98652,1e-05,1.20368]
[1776869870340,74.89,79031.3,2.3,0.98657,1e-05,1.1998]
[1776869871346,74.9,79035.74,2.3,0.98663,1e-05,1.19559]
[1776869873361,74.9,79038.82,2.3,0.98666,1e-05,1.19298]
[1776869874370,74.91,79043.69,2.3,0.98672,1e-05,1.18837]
[1776869875382,74.91,79055.63,2.3,0.98687,1e-05,1.17679]
[1776869875666,74.91,79055.63,2.3,0.98687,1e-05,1.17679]
[1776869876281,74.91,79055.63,2.3,0.98687,1e-05,1.17679]
[1776869876387,74.91,79072.2,2.3,0.98708,1e-05,1.16079]
[1776869877394,74.92,79088.84,2.3,0.98729,1e-05,1.14494]
[1776869878401,74.96,79094.01,2.3,0.98731,1e-05,1.1431]
[1776869879373,74.96,79094.01,2.3,0.98731,1e-05,1.1431]
[1776869880340,74.96,79095.14,2.3,0.98732,1e-05,1.14234]
[1776869880452,74.96,79095.14,2.3,0.98732,1e-05,1.14234]
[1776869880474,74.96,79095.14,2.3,0.98732,1e-05,1.14234]
[1776869880561,75.01,79096.99,2.3,0.98731,1e-05,1.14374]
[1776869881344,75.01,79096.99,2.3,0.98731,1e-05,1.14374]
[1776869881371,75.01,79096.99,2.3,0.98731,1e-05,1.14374]
[1776869881393,75.01,79096.99,2.3,0.98731,1e-05,1.14374]
[1776869881453,75.01,79096.99,2.3,0.98731,1e-05,1.14374]
[1776869881503,75.01,79096.99,2.3,0.98731,1e-05,1.14374]
[1776869882360,75.01,79097.4,2.3,0.98731,1e-05,1.14367]
[1776869882412,75.01,79097.4,2.3,0.98731,1e-05,1.14367]
[1776869882414,75.01,79097.4,2.3,0.98731,1e-05,1.14367]
[1776869882467,75.01,79095.55,2.3,0.98728,1e-05,1.14577]
[1776869883442,75.02,79091.81,2.3,0.98723,1e-05,1.14969]
[1776869884474,75.02,79085.21,2.3,0.98714,1e-05,1.1564]
[1776869887084,75.03,79086.7,2.3,0.98715,1e-05,1.15555]
[1776869887350,75.03,79086.7,2.3,0.98715,1e-05,1.15555]
[1776869889206,75.04,79086.66,2.3,0.98714,1e-05,1.15618]
[1776869889441,75.04,79086.66,2.3,0.98714,1e-05,1.15618]
[1776869889450,75.04,79086.66,2.3,0.98714,1e-05,1.15618]
[1776869889616,75.04,79086.66,2.3,0.98714,1e-05,1.15618]
[1776869889688,75.04,79086.39,2.3,0.98714,1e-05,1.15674]
[1776869889884,75.04,79086.39,2.3,0.98714,1e-05,1.15674]
[1776869893197,75.05,79085.64,2.3,0.98712,1e-05,1.15835]
[1776869893436,75.05,79085.64,2.3,0.98712,1e-05,1.15835]
[1776869897195,75.07,79087.91,2.3,0.98713,1e-05,1.15733]
[1776869897383,75.07,79087.91,2.3,0.98713,1e-05,1.15733]
[1776869897608,75.07,79087.91,2.3,0.98713,1e-05,1.15733]
[1776869898202,75.07,79087.15,2.3,0.98712,1e-05,1.15836]
[1776869900841,75.09,79085.81,2.3,0.98709,1e-05,1.16054]
[1776869900940,75.09,79085.81,2.3,0.98709,1e-05,1.16054]
[1776869901568,75.09,79086.22,2.3,0.98709,1e-05,1.16042]
[1776869902575,75.09,79088.52,2.3,0.98712,1e-05,1.15848]
[1776869903100,75.09,79088.52,2.3,0.98712,1e-05,1.15848]
[1776869903582,75.1,79095.59,2.3,0.9872,1e-05,1.15191]
[1776869904589,75.1,79098.68,2.3,0.98724,1e-05,1.14923]
[1776869905596,75.1,79092.97,2.3,0.98716,1e-05,1.15506]
[1776869906608,75.11,79086.8,2.3,0.98708,1e-05,1.16135]
[1776869907611,75.11,79076.35,2.3,0.98694,1e-05,1.17185]
[1776869908090,75.11,79076.35,2.3,0.98694,1e-05,1.17185]
[1776869908618,75.12,79074.28,2.3,0.98691,1e-05,1.17415]
[1776869909625,75.12,79080.29,2.3,0.98698,1e-05,1.16852]
[1776869911639,75.13,79079.9,2.3,0.98701,1e-05,1.16609]
[1776869911732,75.13,79079.9,2.3,0.98701,1e-05,1.16609]
[1776869911954,75.13,79079.9,2.3,0.98701,1e-05,1.16609]
[1776869912646,75.13,79082.27,2.3,0.98704,1e-05,1.16405]
[1776869916674,75.14,79087.73,2.3,0.98709,1e-05,1.15984]
[1776869917681,75.15,79093.35,2.3,0.98716,1e-05,1.15467]
[1776869918687,75.15,79098.49,2.3,0.98722,1e-05,1.14998]
[1776869919695,75.16,79100.33,2.3,0.98724,1e-05,1.1485]
[1776869923723,75.17,79104.81,2.3,0.98728,1e-05,1.14541]
[1776869924730,75.18,79109.2,2.3,0.98733,1e-05,1.14149]
[1776869928758,75.19,79109.12,2.3,0.98731,1e-05,1.14283]
[1776869930752,75.2,79108.57,2.3,0.9873,1e-05,1.14368]
[1776869930942,75.2,79108.57,2.3,0.9873,1e-05,1.14368]
[1776869931028,75.21,79108.58,2.3,0.98729,1e-05,1.14429]
[1776869931779,75.21,79106.85,2.3,0.98727,1e-05,1.14596]
[1776869933793,75.21,79103.07,2.3,0.98722,1e-05,1.15022]
[1776869935808,75.22,79096.32,2.3,0.98712,1e-05,1.15736]
[1776869936817,75.23,79093.89,2.3,0.98709,1e-05,1.16002]
[1776869938230,75.23,79093.89,2.3,0.98709,1e-05,1.16002]
[1776869938271,75.23,79089.66,2.3,0.98703,1e-05,1.16471]
[1776869938833,75.24,79085.84,2.3,0.98698,1e-05,1.16871]
[1776869940847,75.28,79094.1,2.3,0.98704,1e-05,1.16362]
[1776869941854,75.28,79100.72,2.3,0.98712,1e-05,1.15748]
[1776869943220,75.28,79100.72,2.3,0.98712,1e-05,1.15748]
[1776869946889,75.3,79103.24,2.3,0.98714,1e-05,1.15647]
[1776869948903,75.31,79101.19,2.3,0.9871,1e-05,1.15904]
[1776869952931,75.32,79104.55,2.3,0.98713,1e-05,1.15692]
[1776869953938,75.32,79113.35,2.3,0.98724,1e-05,1.14842]
[1776869954945,75.33,79119.87,2.3,0.98732,1e-05,1.14275]
[1776869956959,75.34,79117.45,2.3,0.98728,1e-05,1.14569]
[1776869960987,75.35,79111.56,2.3,0.98719,1e-05,1.15258]
[1776869961994,75.36,79100.68,2.3,0.98705,1e-05,1.16341]
[1776869963001,75.36,79099.19,2.3,0.98702,1e-05,1.16514]
[1776869964010,75.37,79091.4,2.3,0.98692,1e-05,1.17301]
[1776869965016,75.37,79088.94,2.3,0.98689,1e-05,1.17568]
[1776869970051,75.39,79095.45,2.3,0.98695,1e-05,1.17058]
[1776869972065,75.39,79097.27,2.3,0.98701,1e-05,1.16597]
[1776869975086,75.4,79094.05,2.3,0.98695,1e-05,1.16991]
[1776869976093,75.41,79096.03,2.3,0.98698,1e-05,1.16824]
[1776869979114,75.42,79101.04,2.3,0.98703,1e-05,1.16416]
[1776869980121,75.42,79103.9,2.3,0.98706,1e-05,1.16166]
[1776869981128,75.43,79101.98,2.3,0.98703,1e-05,1.1638]
[1776869984149,75.44,79099.21,2.3,0.98699,1e-05,1.16731]
[1776869985156,75.44,79088.81,2.3,0.98685,1e-05,1.17774]
[1776869986162,75.44,79087.79,2.3,0.98684,1e-05,1.17898]
[1776869990190,75.46,79083.04,2.3,0.98676,1e-05,1.18464]
[1776869991198,75.46,79077.4,2.3,0.98669,1e-05,1.19044]
[1776869995228,75.47,79079.14,2.3,0.9867,1e-05,1.18963]
[1776869997243,75.48,79076.22,2.3,0.98665,1e-05,1.19298]
[1776869998872,75.48,79074.93,2.3,0.98663,1e-05,1.19448]
[1776869998937,75.48,79074.93,2.3,0.98663,1e-05,1.19448]
[1776869999257,75.48,79070.93,2.3,0.98658,1e-05,1.19867]
[1776870000268,75.49,79068.89,2.3,0.98655,1e-05,1.20091]
[1776870001275,75.49,79077.99,2.3,0.98666,1e-05,1.19209]
[1776870002282,75.49,79086.1,2.3,0.98677,1e-05,1.18431]
[1776870003323,75.49,79086.1,2.3,0.98677,1e-05,1.18431]
[1776870003592,75.49,79086.1,2.3,0.98677,1e-05,1.18431]
[1776870003675,75.49,79091.96,2.3,0.98684,1e-05,1.17879]
[1776870004298,75.5,79105.84,2.3,0.98701,1e-05,1.16548]
[1776870005312,75.5,79100.22,2.3,0.98694,1e-05,1.17122]
[1776870006314,75.5,79102.37,2.3,0.98696,1e-05,1.16939]
[1776870007276,75.5,79102.37,2.3,0.98696,1e-05,1.16939]
[1776870008318,75.51,79103.07,2.3,0.98697,1e-05,1.16897]
[1776870008552,75.51,79103.07,2.3,0.98697,1e-05,1.16897]
[1776870008558,75.51,79098.59,2.3,0.98691,1e-05,1.1736]
[1776870009335,75.51,79094.99,2.3,0.98686,1e-05,1.17738]
[1776870010137,75.51,79094.99,2.3,0.98686,1e-05,1.17738]
[1776870010434,75.52,79101.46,2.3,0.98694,1e-05,1.1713]
[1776870011353,75.52,79111.42,2.3,0.98706,1e-05,1.16188]
[1776870012360,75.52,79109.87,2.3,0.98704,1e-05,1.16365]
[1776870013370,75.53,79108.01,2.3,0.98701,1e-05,1.16573]
[1776870014101,75.53,79108.01,2.3,0.98701,1e-05,1.16573]
[1776870014377,75.53,79104.16,2.3,0.98696,1e-05,1.16974]
[1776870015383,75.54,79106.48,2.3,0.98698,1e-05,1.16775]
[1776870017074,75.54,79106.49,2.3,0.98698,1e-05,1.168]
[1776870017187,75.54,79106.49,2.3,0.98698,1e-05,1.168]
[1776870017440,75.54,79106.49,2.3,0.98698,1e-05,1.168]
[1776870018405,75.55,79102.99,2.3,0.98693,1e-05,1.17193]
[1776870022433,75.56,79100.68,2.3,0.98689,1e-05,1.17521]
[1776870023440,75.56,79109.08,2.3,0.98699,1e-05,1.16728]
[1776870024446,75.57,79116.11,2.3,0.98708,1e-05,1.16072]
[1776870025454,75.57,79102.37,2.3,0.9869,1e-05,1.17435]
[1776870026446,75.57,79102.37,2.3,0.9869,1e-05,1.17435]
[1776870026691,75.57,79102.37,2.3,0.9869,1e-05,1.17435]
[1776870026789,75.57,79095.78,2.3,0.98681,1e-05,1.18106]
[1776870027468,75.58,79090.86,2.3,0.98674,1e-05,1.18613]
[1776870028475,75.58,79086.33,2.3,0.98668,1e-05,1.19083]
[1776870029736,75.58,79086.33,2.3,0.98668,1e-05,1.19083]
[1776870029851,75.58,79085.6,2.3,0.98667,1e-05,1.19178]
[1776870029889,75.58,79085.6,2.3,0.98667,1e-05,1.19178]
[1776870030091,75.58,79085.6,2.3,0.98667,1e-05,1.19178]
[1776870030489,75.58,79079.99,2.3,0.9866,1e-05,1.19733]
[1776870031325,75.58,79079.99,2.3,0.9866,1e-05,1.19733]
[1776870031497,75.59,79059.84,2.3,0.98636,1e-05,1.21443]
[1776870032504,75.61,79050.15,2.3,0.98621,1e-05,1.22597]
[1776870033511,75.61,79050.67,2.3,0.98622,1e-05,1.22561]
[1776870034518,75.62,79059.88,2.3,0.98634,1e-05,1.21649]
[1776870035525,75.62,79057.71,2.3,0.98631,1e-05,1.21885]
[1776870036184,75.62,79057.71,2.3,0.98631,1e-05,1.21885]
[1776870036532,75.62,79055.52,2.3,0.98627,1e-05,1.22124]
[1776870037541,75.62,79060.41,2.3,0.98634,1e-05,1.21649]
[1776870038551,75.62,79068.17,2.3,0.98644,1e-05,1.2089]
[1776870039558,75.63,79073.67,2.3,0.98651,1e-05,1.2036]
[1776870040565,75.63,79075.76,2.3,0.98653,1e-05,1.20173]
[1776870042579,75.64,79078.48,2.3,0.98656,1e-05,1.19944]
[1776870044593,75.64,79084.39,2.3,0.98663,1e-05,1.194]
[1776870045600,75.64,79089.98,2.3,0.9867,1e-05,1.1887]
[1776870046607,75.65,79093.34,2.3,0.98674,1e-05,1.18562]
[1776870047688,75.65,79093.34,2.3,0.98674,1e-05,1.18562]
[1776870047769,75.65,79093.79,2.3,0.98675,1e-05,1.18541]
[1776870047938,75.65,79093.79,2.3,0.98675,1e-05,1.18541]
[1776870048621,75.65,79089.06,2.3,0.98668,1e-05,1.19031]
[1776870049628,75.66,79070.1,2.3,0.98643,1e-05,1.20936]
[1776870050635,75.66,79062.95,2.3,0.98633,1e-05,1.21672]
[1776870052649,75.66,79066.83,2.3,0.98638,1e-05,1.21319]
[1776870053656,75.67,79071.08,2.3,0.98643,1e-05,1.20912]
[1776870054663,75.67,79067.2,2.3,0.98638,1e-05,1.2132]
[1776870055670,75.67,79057.77,2.3,0.98625,1e-05,1.22286]
[1776870056676,75.67,79052.99,2.3,0.98619,1e-05,1.22786]
[1776870058690,75.68,79054.92,2.3,0.98621,1e-05,1.22623]
[1776870059700,75.68,79048.9,2.3,0.98613,1e-05,1.23249]
[1776870060705,75.68,79030.01,2.3,0.98587,1e-05,1.25193]
[1776870061712,75.68,79032.98,2.3,0.98591,1e-05,1.249]
[1776870062719,75.68,79036.1,2.3,0.98595,1e-05,1.24593]
[1776870063726,75.69,79033.91,2.3,0.98592,1e-05,1.2483]
[1776870064733,75.69,79028.93,2.3,0.98585,1e-05,1.25354]
[1776870067754,75.69,79041.8,2.3,0.98602,1e-05,1.24072]
[1776870068761,75.69,79041.44,2.3,0.98601,1e-05,1.24123]
[1776870069958,75.7,79041.81,2.3,0.98601,1e-05,1.24099]
[1776870070104,75.7,79041.81,2.3,0.98601,1e-05,1.24099]
[1776870070197,75.7,79041.81,2.3,0.98601,1e-05,1.24099]
[1776870071789,75.7,79029.14,2.3,0.98584,1e-05,1.25424]
[1776870072791,75.7,79022.86,2.3,0.98575,1e-05,1.26083]
[1776870073349,75.7,79022.86,2.3,0.98575,1e-05,1.26083]
[1776870073441,75.7,79022.86,2.3,0.98575,1e-05,1.26083]
[1776870073800,75.7,79020.76,2.3,0.98572,1e-05,1.2631]
[1776870074807,75.7,79022.83,2.3,0.98575,1e-05,1.26106]
[1776870075814,75.7,79025.88,2.3,0.98579,1e-05,1.25802]
[1776870077828,75.71,79029.5,2.3,0.98583,1e-05,1.25452]
[1776870077967,75.71,79029.5,2.3,0.98583,1e-05,1.25452]
[1776870078154,75.71,79029.5,2.3,0.98583,1e-05,1.25452]
[1776870078208,75.71,79029.5,2.3,0.98583,1e-05,1.25452]
[1776870080849,75.71,79026.49,2.3,0.98579,1e-05,1.25796]
[1776870081002,75.71,79026.49,2.3,0.98579,1e-05,1.25796]
[1776870081188,75.71,79026.49,2.3,0.98579,1e-05,1.25796]
[1776870081856,75.71,79023.07,2.3,0.98574,1e-05,1.2616]
[1776870082217,75.71,79023.07,2.3,0.98574,1e-05,1.2616]
[1776870082363,75.71,79023.07,2.3,0.98574,1e-05,1.2616]
[1776870082446,75.71,79023.07,2.3,0.98574,1e-05,1.2616]
[1776870082863,75.71,79025.52,2.3,0.98577,1e-05,1.25919]
[1776870083870,75.72,79029.02,2.3,0.98582,1e-05,1.25568]
[1776870086662,75.72,79029.3,2.3,0.98582,1e-05,1.2555]
[1776870086696,75.72,79029.3,2.3,0.98582,1e-05,1.2555]
[1776870086763,75.72,79027.12,2.3,0.98579,1e-05,1.25798]
[1776870087594,75.72,79027.12,2.3,0.98579,1e-05,1.25798]
[1776870087657,75.72,79027.12,2.3,0.98579,1e-05,1.25798]
[1776870087693,75.72,79027.12,2.3,0.98579,1e-05,1.25798]
[1776870087745,75.72,79030.11,2.3,0.98583,1e-05,1.25501]
[1776870087898,75.72,79027.68,2.3,0.98579,1e-05,1.25751]
[1776870088905,75.72,79020.25,2.3,0.98569,1e-05,1.2653]
[1776870089912,75.72,79009.12,2.3,0.98553,1e-05,1.27697]
[1776870090938,75.72,79009.12,2.3,0.98553,1e-05,1.27697]
[1776870091187,75.72,79009.12,2.3,0.98553,1e-05,1.27697]
[1776870091485,75.72,79009.12,2.3,0.98553,1e-05,1.27697]
[1776870091605,75.72,79009.12,2.3,0.98553,1e-05,1.27697]
[1776870091699,75.72,79009.12,2.3,0.98553,1e-05,1.27697]
[1776870091799,75.73,79008.75,2.3,0.98557,1e-05,1.27396]
[1776870092933,75.73,79014.48,2.3,0.98564,1e-05,1.26808]
[1776870093940,75.73,79016.16,2.3,0.98567,1e-05,1.26641]
[1776870095811,75.73,79016.16,2.3,0.98567,1e-05,1.26641]
[1776870095867,75.73,79013.3,2.3,0.98562,1e-05,1.26957]
[1776870095937,75.73,79013.3,2.3,0.98562,1e-05,1.26957]
[1776870096111,75.73,79013.3,2.3,0.98562,1e-05,1.26957]
[1776870096182,75.73,79013.3,2.3,0.98562,1e-05,1.26957]
[1776870096381,75.73,79013.3,2.3,0.98562,1e-05,1.26957]
[1776870096438,75.73,79013.3,2.3,0.98562,1e-05,1.26957]
[1776870096456,75.73,79016.45,2.3,0.98567,1e-05,1.26639]
[1776870096962,75.73,79012.35,2.3,0.98561,1e-05,1.27064]
[1776870097969,75.73,79005.08,2.3,0.98551,1e-05,1.27831]
[1776870099406,75.73,79005.08,2.3,0.98551,1e-05,1.27831]
[1776870099435,75.73,79005.08,2.3,0.98551,1e-05,1.27831]
[1776870099507,75.74,79003.56,2.3,0.98548,1e-05,1.28006]
[1776870100417,75.74,79003.56,2.3,0.98548,1e-05,1.28006]
[1776870100441,75.74,79003.56,2.3,0.98548,1e-05,1.28006]
[1776870100700,75.74,79003.56,2.3,0.98548,1e-05,1.28006]
[1776870100876,75.74,79003.56,2.3,0.98548,1e-05,1.28006]
[1776870100801,75.74,79006.52,2.3,0.98552,1e-05,1.27704]
[1776870100938,75.74,79006.52,2.3,0.98552,1e-05,1.27704]
[1776870100944,75.74,79006.52,2.3,0.98552,1e-05,1.27704]
[1776870101194,75.74,79006.52,2.3,0.98552,1e-05,1.27704]
[1776870101997,75.74,79009.22,2.3,0.98556,1e-05,1.2743]
[1776870104013,75.75,79007.39,2.3,0.98552,1e-05,1.27716]
[1776870106273,75.75,79007.78,2.3,0.98553,1e-05,1.27675]
[1776870106438,75.75,79007.78,2.3,0.98553,1e-05,1.27675]
[1776870106752,75.75,79014.37,2.3,0.98562,1e-05,1.27005]
[1776870107112,75.75,79014.37,2.3,0.98562,1e-05,1.27005]
[1776870107177,75.75,79014.37,2.3,0.98562,1e-05,1.27005]
[1776870107190,75.75,79014.37,2.3,0.98562,1e-05,1.27005]
[1776870108040,75.75,79005.77,2.3,0.9855,1e-05,1.27909]
[1776870109636,75.75,79005.77,2.3,0.9855,1e-05,1.27909]
[1776870109644,75.75,78999.52,2.3,0.98541,1e-05,1.28579]
[1776870110054,75.75,78990.16,2.3,0.98528,1e-05,1.29563]
[1776870111066,75.76,78965.69,2.3,0.98492,1e-05,1.32226]
[1776870112073,75.77,78949.32,2.3,0.98467,1e-05,1.34031]
[1776870113080,75.77,78938.03,2.3,0.98451,1e-05,1.35256]
[1776870114633,75.77,78938.03,2.3,0.98451,1e-05,1.35256]
[1776870114647,75.77,78928.2,2.3,0.98436,1e-05,1.36326]
[1776870115094,75.76,78920.18,2.3,0.98424,2e-05,1.37201]
[1776870116100,75.76,78924.32,2.3,0.98431,1e-05,1.36735]
[1776870118115,75.76,78934.01,2.3,0.98445,1e-05,1.35663]
[1776870119122,75.76,78945.15,2.3,0.98462,1e-05,1.34434]
[1776870120129,75.76,78955.74,2.3,0.98478,1e-05,1.33284]
[1776870121453,75.76,78955.74,2.3,0.98478,1e-05,1.33284]
[1776870121508,75.76,78960.9,2.3,0.98485,1e-05,1.32726]
[1776870122143,75.76,78974.32,2.3,0.98504,1e-05,1.31287]
[1776870123150,75.76,78981.19,2.3,0.98514,1e-05,1.30558]
[1776870125461,75.76,78981.24,2.3,0.98514,1e-05,1.30555]
[1776870125502,75.76,78980.35,2.3,0.98513,1e-05,1.30652]
[1776870128185,75.76,78982.11,2.3,0.98515,1e-05,1.30473]
[1776870131206,75.76,78979.74,2.3,0.98512,1e-05,1.30733]
[1776870133777,75.76,78980.12,2.3,0.98512,1e-05,1.30695]
[1776870133839,75.76,78980.12,2.3,0.98512,1e-05,1.30695]
[1776870133941,75.76,78979.46,2.3,0.98511,1e-05,1.30767]
[1776870135234,75.76,78987.8,2.3,0.98523,1e-05,1.29888]
[1776870136222,75.76,78987.8,2.3,0.98523,1e-05,1.29888]
[1776870136439,75.76,78987.8,2.3,0.98523,1e-05,1.29888]
[1776870136689,75.76,78987.8,2.3,0.98523,1e-05,1.29888]
[1776870136697,75.76,78987.8,2.3,0.98523,1e-05,1.29888]
[1776870136757,75.76,78986.43,2.3,0.98521,1e-05,1.30036]
[1776870136937,75.76,78986.43,2.3,0.98521,1e-05,1.30036]
[1776870139909,75.76,78985.47,2.3,0.9852,1e-05,1.30145]
[1776870139939,75.77,78984.43,2.3,0.98518,1e-05,1.30258]
[1776870140275,75.77,78982.86,2.3,0.98516,1e-05,1.30428]
[1776870141296,75.77,78966.77,2.3,0.98493,1e-05,1.32145]
[1776870142291,75.77,78948.63,2.3,0.98467,1e-05,1.341]
[1776870143298,75.77,78945.28,2.3,0.98462,1e-05,1.3446]
[1776870145312,75.76,78949.99,2.3,0.98469,1e-05,1.3394]
[1776870147326,75.76,78959.31,2.3,0.98483,1e-05,1.3287]
[1776870148868,75.76,78959.31,2.3,0.98483,1e-05,1.3287]
[1776870148908,75.76,78964.6,2.3,0.98491,1e-05,1.323]
[1776870149340,75.76,78966.99,2.3,0.98494,1e-05,1.32043]
[1776870150347,75.76,78968.95,2.3,0.98497,1e-05,1.31834]
[1776870151673,75.76,78968.95,2.3,0.98497,1e-05,1.31834]
[1776870151680,75.76,78968.95,2.3,0.98497,1e-05,1.31834]
[1776870151689,75.76,78968.95,2.3,0.98497,1e-05,1.31834]
[1776870151774,75.76,78968.57,2.3,0.98501,1e-05,1.31511]
[1776870152361,75.76,78966.91,2.3,0.98498,1e-05,1.31688]
[1776870154375,75.76,78964.38,2.3,0.98494,1e-05,1.3196]
[1776870155441,75.76,78964.38,2.3,0.98494,1e-05,1.3196]
[1776870155517,75.76,78964.38,2.3,0.98494,1e-05,1.3196]
[1776870155624,75.76,78964.38,2.3,0.98494,1e-05,1.3196]
[1776870155651,75.76,78964.38,2.3,0.98494,1e-05,1.3196]
[1776870155693,75.76,78964.38,2.3,0.98494,1e-05,1.3196]
[1776870156852,75.76,78968.28,2.3,0.985,1e-05,1.31543]
[1776870157440,75.76,78968.28,2.3,0.985,1e-05,1.31543]
[1776870157539,75.76,78970.18,2.3,0.98503,1e-05,1.31341]
[1776870160060,75.76,78968.72,2.3,0.98501,1e-05,1.315]
[1776870160194,75.76,78968.72,2.3,0.98501,1e-05,1.315]
[1776870160201,75.76,78968.72,2.3,0.98501,1e-05,1.315]
[1776870160361,75.76,78968.72,2.3,0.98501,1e-05,1.315]
[1776870160439,75.76,78968.72,2.3,0.98501,1e-05,1.315]
[1776870161424,75.76,78957.55,2.3,0.98484,1e-05,1.32699]
[1776870162431,75.76,78953.22,2.3,0.98478,1e-05,1.33164]
[1776870163099,75.76,78953.22,2.3,0.98478,1e-05,1.33164]
[1776870163198,75.76,78953.22,2.3,0.98478,1e-05,1.33164]
[1776870163438,75.76,78954.34,2.3,0.9848,1e-05,1.33041]
[1776870164446,75.76,78957.94,2.3,0.98485,1e-05,1.32652]
[1776870164978,75.76,78957.94,2.3,0.98485,1e-05,1.32652]
[1776870165151,75.76,78957.94,2.3,0.98485,1e-05,1.32652]
[1776870165188,75.76,78957.94,2.3,0.98485,1e-05,1.32652]
[1776870165701,75.76,78962.06,2.3,0.98491,1e-05,1.32209]
[1776870167466,75.76,78959.85,2.3,0.98488,1e-05,1.32445]
[1776870168873,75.76,78959.85,2.3,0.98488,1e-05,1.32445]
[1776870168940,75.76,78959.85,2.3,0.98488,1e-05,1.32445]
[1776870168947,75.76,78959.85,2.3,0.98488,1e-05,1.32445]
[1776870169116,75.76,78959.02,2.3,0.98487,1e-05,1.32534]
[1776870169192,75.76,78959.02,2.3,0.98487,1e-05,1.32534]
[1776870169360,75.76,78959.02,2.3,0.98487,1e-05,1.32534]
[1776870169473,75.76,78959.02,2.3,0.98487,1e-05,1.32534]
[1776870169595,75.76,78959.02,2.3,0.98487,1e-05,1.32534]
[1776870169691,75.76,78959.02,2.3,0.98487,1e-05,1.32534]
[1776870169736,75.76,78959.02,2.3,0.98487,1e-05,1.32534]
[1776870169854,75.76,78959.02,2.3,0.98487,1e-05,1.32534]
[1776870169956,75.76,78959.02,2.3,0.98487,1e-05,1.32534]
[1776870169971,75.76,78959.77,2.3,0.98488,1e-05,1.32452]
[1776870170931,75.76,78959.77,2.3,0.98488,1e-05,1.32452]
[1776870170938,75.76,78959.77,2.3,0.98488,1e-05,1.32452]
[1776870170958,75.76,78965.23,2.3,0.98496,1e-05,1.31866]
[1776870173442,75.76,78965.31,2.3,0.98496,1e-05,1.31858]
[1776870173689,75.76,78965.31,2.3,0.98496,1e-05,1.31858]
[1776870173898,75.76,78965.31,2.3,0.98496,1e-05,1.31858]
[1776870174053,75.76,78966.25,2.3,0.98497,1e-05,1.31758]
[1776870174190,75.76,78966.25,2.3,0.98497,1e-05,1.31758]
[1776870174203,75.76,78966.25,2.3,0.98497,1e-05,1.31758]
[1776870174519,75.76,78970.62,2.3,0.98503,1e-05,1.31292]
[1776870175526,75.76,78975.88,2.3,0.98511,1e-05,1.30734]
[1776870176533,75.76,78981.56,2.3,0.98519,1e-05,1.30133]
[1776870177371,75.76,78981.56,2.3,0.98519,1e-05,1.30133]
[1776870177440,75.76,78981.56,2.3,0.98519,1e-05,1.30133]
[1776870177690,75.76,78981.56,2.3,0.98519,1e-05,1.30133]
[1776870177917,75.76,78981.56,2.3,0.98519,1e-05,1.30133]
[1776870177927,75.76,78981.14,2.3,0.98518,1e-05,1.30212]
[1776870178181,75.76,78981.14,2.3,0.98518,1e-05,1.30212]
[1776870178191,75.76,78981.14,2.3,0.98518,1e-05,1.30212]
[1776870181568,75.77,78985.29,2.3,0.98523,1e-05,1.29815]
[1776870182575,75.77,78988.86,2.3,0.98528,1e-05,1.29442]
[1776870183582,75.77,78992.88,2.3,0.98534,1e-05,1.29024]
[1776870184589,75.77,78996.51,2.3,0.98539,1e-05,1.28648]
[1776870185596,75.77,78999.09,2.3,0.98543,1e-05,1.28384]
[1776870186742,75.77,78999.09,2.3,0.98543,1e-05,1.28384]
[1776870187610,75.77,78992.65,2.3,0.98533,1e-05,1.29073]
[1776870188617,75.77,78984.8,2.3,0.98522,1e-05,1.29906]
[1776870189623,75.77,78979.76,2.3,0.98515,1e-05,1.30444]
[1776870191638,75.77,78976.5,2.3,0.9851,1e-05,1.30796]
[1776870192645,75.77,78967.59,2.3,0.98497,1e-05,1.31748]
[1776870193654,75.77,78965.24,2.3,0.98494,1e-05,1.32]
[1776870195669,75.77,78962.65,2.3,0.9849,1e-05,1.32278]
[1776870196675,75.77,78968.78,2.3,0.98499,1e-05,1.31621]
[1776870198711,75.77,78969.17,2.3,0.985,1e-05,1.31581]
[1776870198940,75.77,78969.17,2.3,0.985,1e-05,1.31581]
[1776870198963,75.77,78970.33,2.3,0.98501,1e-05,1.31458]
[1776870199696,75.77,78976.14,2.3,0.9851,1e-05,1.3084]
[1776870200703,75.77,78980.94,2.3,0.98517,1e-05,1.30294]
[1776870201710,75.76,78987.63,2.3,0.98527,1e-05,1.29551]
[1776870202717,75.76,78991.2,2.3,0.98532,1e-05,1.2914]
[1776870204730,75.75,78988.88,2.3,0.9853,1e-05,1.29318]
[1776870206745,75.74,78990.94,2.3,0.98534,1e-05,1.29033]
[1776870210466,75.73,78989.56,2.3,0.98533,1e-05,1.29078]
[1776870210776,75.73,78999.83,2.3,0.98548,1e-05,1.27967]
[1776870211043,75.73,78999.83,2.3,0.98548,1e-05,1.27967]
[1776870211781,75.72,79006.92,2.3,0.98562,1e-05,1.2684]
[1776870212788,75.72,79009.13,2.3,0.98566,1e-05,1.26581]
[1776870213795,75.71,79011.91,2.3,0.9857,1e-05,1.26264]
[1776870214359,75.71,79011.91,2.3,0.9857,1e-05,1.26264]
[1776870215410,75.71,79011.73,2.3,0.9857,1e-05,1.26255]
[1776870215448,75.71,79011.73,2.3,0.9857,1e-05,1.26255]
[1776870217823,75.7,79015.08,2.3,0.98576,1e-05,1.25825]
[1776870218830,75.7,79011.4,2.3,0.98571,1e-05,1.26177]
[1776870219837,75.69,78997.11,2.3,0.98552,1e-05,1.27635]
[1776870220844,75.69,78988.61,2.3,0.9854,1e-05,1.28494]
[1776870221851,75.69,78985.45,2.3,0.98536,1e-05,1.28793]
[1776870222468,75.69,78985.45,2.3,0.98536,1e-05,1.28793]
[1776870225712,75.67,78986.65,2.3,0.98539,1e-05,1.2857]
[1776870225953,75.67,78986.65,2.3,0.98539,1e-05,1.2857]
[1776870225879,75.67,78986.59,2.3,0.98539,1e-05,1.28543]
[1776870227893,75.66,78982.71,2.3,0.98535,1e-05,1.28887]
[1776870228900,75.66,78979.02,2.3,0.9853,1e-05,1.29243]
[1776870229826,75.66,78979.02,2.3,0.9853,1e-05,1.29243]
[1776870229907,75.65,78990.71,2.3,0.98547,1e-05,1.2798]
[1776870230914,75.65,79003.02,2.3,0.98564,1e-05,1.26665]
[1776870231921,75.65,79005.22,2.3,0.98568,1e-05,1.26408]
[1776870232928,75.64,79009.12,2.3,0.98574,1e-05,1.25976]
[1776870233935,75.64,79013.3,2.3,0.9858,1e-05,1.25517]
[1776870234518,75.64,79013.3,2.3,0.9858,1e-05,1.25517]
[1776870234699,75.64,79013.3,2.3,0.9858,1e-05,1.25517]
[1776870235527,75.63,79012.34,2.3,0.98579,1e-05,1.25589]
[1776870235556,75.63,79012.34,2.3,0.98579,1e-05,1.25589]
[1776870235697,75.63,79012.34,2.3,0.98579,1e-05,1.25589]
[1776870236598,75.63,79011.64,2.3,0.98578,1e-05,1.25635]
[1776870236628,75.63,79011.64,2.3,0.98578,1e-05,1.25635]
[1776870236657,75.63,79011.64,2.3,0.98578,1e-05,1.25635]
[1776870236686,75.63,79011.64,2.3,0.98578,1e-05,1.25635]
[1776870236715,75.63,79011.64,2.3,0.98578,1e-05,1.25635]
[1776870236746,75.63,79011.64,2.3,0.98578,1e-05,1.25635]
[1776870237963,75.62,79016.85,2.3,0.98586,1e-05,1.25044]
[1776870238970,75.62,79021.68,2.3,0.98593,1e-05,1.24523]
[1776870239439,75.62,79021.68,2.3,0.98593,1e-05,1.24523]
[1776870239708,75.62,79021.68,2.3,0.98593,1e-05,1.24523]
[1776870239854,75.62,79021.68,2.3,0.98593,1e-05,1.24523]
[1776870239960,75.62,79021.68,2.3,0.98593,1e-05,1.24523]
[1776870240093,75.62,79021.03,2.3,0.98592,1e-05,1.24565]
[1776870240218,75.62,79021.03,2.3,0.98592,1e-05,1.24565]
[1776870240321,75.62,79021.03,2.3,0.98592,1e-05,1.24565]
[1776870240448,75.62,79021.03,2.3,0.98592,1e-05,1.24565]
[1776870242999,75.61,79028.97,2.3,0.98604,1e-05,1.23678]
[1776870244007,75.61,79036.25,2.3,0.98614,1e-05,1.22914]
[1776870247027,75.6,79020.22,2.3,0.98593,1e-05,1.24483]
[1776870248034,75.59,79010.17,2.3,0.9858,1e-05,1.25491]
[1776870249041,75.59,78999.54,2.3,0.98566,1e-05,1.26566]
[1776870250052,75.59,78990.31,2.3,0.98553,1e-05,1.27501]
[1776870251055,75.58,78989.19,2.3,0.98552,1e-05,1.27589]
[1776870252063,75.58,78990.26,2.3,0.98554,1e-05,1.27447]
[1776870253070,75.58,78993.69,2.3,0.98559,1e-05,1.27058]
[1776870254714,75.57,78996.64,2.3,0.98564,1e-05,1.26691]
[1776870255084,75.57,78994.56,2.3,0.98561,1e-05,1.26908]
[1776870256091,75.56,78990.78,2.3,0.98556,1e-05,1.27273]
[1776870257098,75.56,78988.3,2.3,0.98553,1e-05,1.27502]
[1776870259112,75.55,78993.85,2.3,0.98562,1e-05,1.26863]
[1776870260223,75.55,78993.85,2.3,0.98562,1e-05,1.26863]
[1776870260439,75.55,78993.85,2.3,0.98562,1e-05,1.26863]
[1776870260537,75.55,78994.51,2.3,0.98563,1e-05,1.26735]
[1776870261347,75.55,78994.51,2.3,0.98563,1e-05,1.26735]
[1776870262135,75.54,79004.55,2.3,0.98578,1e-05,1.25665]
[1776870263142,75.54,79010.54,2.3,0.98586,1e-05,1.25018]
[1776870265036,75.54,79010.54,2.3,0.98586,1e-05,1.25018]
[1776870264149,75.53,79008.44,2.3,0.98584,1e-05,1.25208]
[1776870265156,75.53,79006.16,2.3,0.98581,1e-05,1.25417]
[1776870268874,75.52,79005.19,2.3,0.9858,1e-05,1.25464]
[1776870269684,75.52,79005.54,2.3,0.98581,1e-05,1.25375]
[1776870269785,75.51,79002.46,2.3,0.98578,1e-05,1.25667]
[1776870271199,75.51,79002.48,2.3,0.98582,1e-05,1.25284]
[1776870272206,75.51,78995.09,2.3,0.98572,1e-05,1.26021]
[1776870273574,75.51,78995.09,2.3,0.98572,1e-05,1.26021]
[1776870273580,75.5,78976.89,2.3,0.98547,1e-05,1.27864]
[1776870274220,75.5,78968.1,2.3,0.98535,1e-05,1.28789]
[1776870275227,75.5,78972.71,2.3,0.98542,1e-05,1.28272]
[1776870276449,75.5,78972.71,2.3,0.98542,1e-05,1.28272]
[1776870276706,75.5,78972.71,2.3,0.98542,1e-05,1.28272]
[1776870277240,75.48,78976.89,2.3,0.98549,1e-05,1.27736]
[1776870278248,75.48,78981.07,2.3,0.98555,1e-05,1.27268]
[1776870279874,75.48,78981.07,2.3,0.98555,1e-05,1.27268]
[1776870279941,75.48,78981.07,2.3,0.98555,1e-05,1.27268]
[1776870280064,75.48,78981.07,2.3,0.98555,1e-05,1.27268]
[1776870280203,75.48,78980.27,2.3,0.98554,1e-05,1.27322]
[1776870281269,75.47,78977.24,2.3,0.98551,1e-05,1.27579]
[1776870282276,75.47,78973.12,2.3,0.98546,1e-05,1.2798]
[1776870283282,75.46,78967.45,2.3,0.98538,1e-05,1.28545]
[1776870284290,75.46,78965.38,2.3,0.98536,1e-05,1.28731]
[1776870285306,75.45,78961.09,2.3,0.9853,1e-05,1.29152]
[1776870286311,75.45,78950.42,2.3,0.98515,1e-05,1.30251]
[1776870287317,75.45,78939.27,2.3,0.985,1e-05,1.31407]
[1776870288325,75.44,78938.53,2.3,0.98499,1e-05,1.31449]
[1776870290339,75.39,78943.72,2.3,0.98512,1e-05,1.3048]
[1776870291345,75.38,78954.96,2.3,0.98528,1e-05,1.29248]
[1776870292353,75.38,78950.74,2.3,0.98523,1e-05,1.29662]
[1776870293360,75.38,78938.71,2.3,0.98506,1e-05,1.30911]
[1776870294367,75.37,78938.07,2.3,0.98506,1e-05,1.30943]
[1776870295678,75.37,78938.07,2.3,0.98506,1e-05,1.30943]
[1776870295695,75.37,78938.07,2.3,0.98506,1e-05,1.30943]
[1776870295796,75.37,78936.9,2.3,0.98504,1e-05,1.31031]
[1776870296210,75.37,78936.9,2.3,0.98504,1e-05,1.31031]
[1776870296283,75.37,78936.9,2.3,0.98504,1e-05,1.31031]
[1776870296438,75.37,78936.9,2.3,0.98504,1e-05,1.31031]
[1776870296542,75.37,78936.9,2.3,0.98504,1e-05,1.31031]
[1776870296690,75.37,78936.9,2.3,0.98504,1e-05,1.31031]
[1776870296700,75.37,78936.9,2.3,0.98504,1e-05,1.31031]
[1776870296826,75.37,78936.9,2.3,0.98504,1e-05,1.31031]
[1776870296939,75.37,78936.9,2.3,0.98504,1e-05,1.31031]
[1776870298395,75.35,78942.38,2.3,0.98514,1e-05,1.30334]
[1776870299773,75.35,78942.38,2.3,0.98514,1e-05,1.30334]
[1776870299951,75.35,78942.38,2.3,0.98514,1e-05,1.30334]
[1776870299964,75.35,78947.96,2.3,0.98522,1e-05,1.29704]
[1776870302423,75.34,78951.2,2.3,0.98528,1e-05,1.29257]
[1776870303345,75.34,78951.2,2.3,0.98528,1e-05,1.29257]
[1776870303445,75.34,78951.2,2.3,0.98528,1e-05,1.29257]
[1776870303673,75.34,78951.2,2.3,0.98528,1e-05,1.29257]
[1776870303792,75.34,78951.2,2.3,0.98528,1e-05,1.29257]
[1776870303902,75.34,78951.2,2.3,0.98528,1e-05,1.29257]
[1776870303943,75.34,78951.2,2.3,0.98528,1e-05,1.29257]
[1776870305444,75.32,78947.03,2.3,0.98524,1e-05,1.296]
[1776870307207,75.32,78945.65,2.3,0.98522,1e-05,1.29713]
[1776870307445,75.32,78945.65,2.3,0.98522,1e-05,1.29713]
[1776870307458,75.32,78947.89,2.3,0.98526,1e-05,1.2944]
[1776870309744,75.31,78948.68,2.3,0.98527,1e-05,1.29323]
[1776870309751,75.31,78948.68,2.3,0.98527,1e-05,1.29323]
[1776870309869,75.31,78948.68,2.3,0.98527,1e-05,1.29323]
[1776870309936,75.31,78948.68,2.3,0.98527,1e-05,1.29323]
[1776870310479,75.3,78952.65,2.3,0.98534,1e-05,1.28835]
[1776870312673,75.3,78954.32,2.3,0.98537,1e-05,1.28626]
[1776870312698,75.3,78954.32,2.3,0.98537,1e-05,1.28626]
[1776870312785,75.29,78955.13,2.3,0.98538,1e-05,1.28508]
[1776870314507,75.29,78961.45,2.3,0.98548,1e-05,1.27778]
[1776870315518,75.28,78971.58,2.3,0.98563,1e-05,1.26686]
[1776870316526,75.28,78981.65,2.3,0.98577,1e-05,1.2561]
[1776870317539,75.28,78982.31,2.3,0.98578,1e-05,1.25515]
[1776870318544,75.27,78968.12,2.3,0.98559,1e-05,1.26966]
[1776870319551,75.27,78962.38,2.3,0.98551,1e-05,1.27539]
[1776870321519,75.26,78961.24,2.3,0.9855,1e-05,1.27629]
[1776870321526,75.26,78961.24,2.3,0.9855,1e-05,1.27629]
[1776870321650,75.26,78961.24,2.3,0.9855,1e-05,1.27629]
[1776870321691,75.26,78961.24,2.3,0.9855,1e-05,1.27629]
[1776870323579,75.25,78963.74,2.3,0.98555,1e-05,1.27276]
[1776870325936,75.25,78961.92,2.3,0.98553,1e-05,1.27437]
[1776870325945,75.25,78961.92,2.3,0.98553,1e-05,1.27437]
[1776870326060,75.25,78961.92,2.3,0.98553,1e-05,1.27437]
[1776870325970,75.25,78950.41,2.3,0.98537,1e-05,1.2862]
[1776870326480,75.25,78950.41,2.3,0.98537,1e-05,1.2862]
[1776870326604,75.24,78948.71,2.3,0.98535,1e-05,1.28768]
[1776870328618,75.24,78950.22,2.3,0.98537,1e-05,1.28576]
[1776870328625,75.23,78942.93,2.3,0.98527,1e-05,1.29316]
[1776870331639,75.22,78941.6,2.3,0.98531,1e-05,1.28997]
[1776870334111,75.22,78942.32,2.3,0.98532,1e-05,1.28887]
[1776870334122,75.22,78942.32,2.3,0.98532,1e-05,1.28887]
[1776870334193,75.21,78942.53,2.3,0.98533,1e-05,1.28832]
[1776870334229,75.21,78942.53,2.3,0.98533,1e-05,1.28832]
[1776870334660,75.21,78938.88,2.3,0.98528,1e-05,1.29187]
[1776870335667,75.21,78926.98,2.3,0.98511,1e-05,1.30423]
[1776870336694,75.21,78926.98,2.3,0.98511,1e-05,1.30423]
[1776870336938,75.21,78926.98,2.3,0.98511,1e-05,1.30423]
[1776870337044,75.21,78926.98,2.3,0.98511,1e-05,1.30423]
[1776870337139,75.2,78919.31,2.3,0.98501,1e-05,1.3121]
[1776870337169,75.2,78919.31,2.3,0.98501,1e-05,1.3121]
[1776870337189,75.2,78919.31,2.3,0.98501,1e-05,1.3121]
[1776870337273,75.2,78919.31,2.3,0.98501,1e-05,1.3121]
[1776870340691,75.19,78919.3,2.3,0.98502,1e-05,1.311]
[1776870340939,75.19,78919.3,2.3,0.98502,1e-05,1.311]
[1776870341015,75.18,78924.32,2.3,0.9851,1e-05,1.30525]
[1776870341709,75.14,78931.72,2.3,0.98525,1e-05,1.29382]
[1776870342716,75.1,78936.77,2.3,0.98537,1e-05,1.28515]
[1776870343723,75.09,78941.23,2.3,0.98544,1e-05,1.28011]
[1776870344304,75.09,78941.23,2.3,0.98544,1e-05,1.28011]
[1776870344318,75.09,78941.23,2.3,0.98544,1e-05,1.28011]
[1776870344438,75.09,78941.23,2.3,0.98544,1e-05,1.28011]
[1776870344685,75.09,78941.23,2.3,0.98544,1e-05,1.28011]
[1776870344694,75.09,78941.23,2.3,0.98544,1e-05,1.28011]
[1776870346287,75.09,78939.5,2.3,0.98542,1e-05,1.28132]
[1776870346437,75.09,78939.5,2.3,0.98542,1e-05,1.28132]
[1776870346745,75.08,78938.7,2.3,0.98541,1e-05,1.28186]
[1776870347751,75.08,78940.77,2.3,0.98545,1e-05,1.27936]
[1776870348693,75.08,78940.77,2.3,0.98545,1e-05,1.27936]
[1776870348938,75.08,78940.77,2.3,0.98545,1e-05,1.27936]
[1776870348946,75.08,78940.77,2.3,0.98545,1e-05,1.27936]
[1776870349093,75.08,78940.77,2.3,0.98545,1e-05,1.27936]
[1776870349188,75.07,78940.42,2.3,0.98545,1e-05,1.27943]
[1776870349232,75.07,78940.42,2.3,0.98545,1e-05,1.27943]
[1776870349379,75.07,78940.42,2.3,0.98545,1e-05,1.27943]
[1776870349441,75.07,78940.42,2.3,0.98545,1e-05,1.27943]
[1776870349664,75.07,78940.42,2.3,0.98545,1e-05,1.27943]
[1776870349947,75.07,78940.42,2.3,0.98545,1e-05,1.27943]
[1776870350042,75.07,78940.42,2.3,0.98545,1e-05,1.27943]
[1776870350182,75.07,78941.15,2.3,0.98546,1e-05,1.27835]
[1776870350437,75.07,78941.15,2.3,0.98546,1e-05,1.27835]
[1776870350445,75.07,78941.15,2.3,0.98546,1e-05,1.27835]
[1776870350616,75.07,78941.15,2.3,0.98546,1e-05,1.27835]
[1776870350688,75.07,78941.15,2.3,0.98546,1e-05,1.27835]
[1776870350753,75.07,78941.15,2.3,0.98546,1e-05,1.27835]
[1776870350946,75.07,78941.15,2.3,0.98546,1e-05,1.27835]
[1776870351102,75.07,78941.15,2.3,0.98546,1e-05,1.27835]
[1776870351190,75.07,78940.66,2.3,0.98546,1e-05,1.27856]
[1776870351295,75.07,78940.66,2.3,0.98546,1e-05,1.27856]
[1776870351400,75.07,78940.66,2.3,0.98546,1e-05,1.27856]
[1776870351437,75.07,78940.66,2.3,0.98546,1e-05,1.27856]
[1776870351638,75.07,78940.66,2.3,0.98546,1e-05,1.27856]
[1776870351764,75.07,78940.66,2.3,0.98546,1e-05,1.27856]
[1776870351940,75.07,78940.66,2.3,0.98546,1e-05,1.27856]
[1776870351946,75.07,78940.66,2.3,0.98546,1e-05,1.27856]
[1776870352650,75.06,78939.36,2.3,0.98544,1e-05,1.27963]
[1776870352700,75.06,78939.36,2.3,0.98544,1e-05,1.27963]
[1776870352787,75.06,78938.89,2.3,0.98544,1e-05,1.27983]
[1776870353794,75.06,78931.8,2.3,0.98534,1e-05,1.28703]
[1776870354690,75.06,78931.8,2.3,0.98534,1e-05,1.28703]
[1776870354939,75.06,78931.8,2.3,0.98534,1e-05,1.28703]
[1776870355044,75.06,78931.8,2.3,0.98534,1e-05,1.28703]
[1776870355164,75.06,78931.8,2.3,0.98534,1e-05,1.28703]
[1776870355145,75.05,78934.02,2.3,0.98538,1e-05,1.28435]
[1776870355188,75.05,78934.02,2.3,0.98538,1e-05,1.28435]
[1776870355456,75.05,78934.02,2.3,0.98538,1e-05,1.28435]
[1776870355569,75.05,78934.02,2.3,0.98538,1e-05,1.28435]
[1776870355682,75.05,78934.02,2.3,0.98538,1e-05,1.28435]
[1776870355816,75.05,78934.02,2.3,0.98538,1e-05,1.28435]
[1776870355936,75.05,78934.02,2.3,0.98538,1e-05,1.28435]
[1776870355944,75.05,78934.02,2.3,0.98538,1e-05,1.28435]
[1776870356050,75.05,78934.02,2.3,0.98538,1e-05,1.28435]
[1776870356191,75.05,78933.36,2.3,0.98537,1e-05,1.28474]
[1776870356228,75.05,78933.36,2.3,0.98537,1e-05,1.28474]
[1776870356343,75.05,78933.36,2.3,0.98537,1e-05,1.28474]
[1776870356436,75.05,78933.36,2.3,0.98537,1e-05,1.28474]
[1776870356479,75.05,78933.36,2.3,0.98537,1e-05,1.28474]
[1776870356635,75.05,78933.36,2.3,0.98537,1e-05,1.28474]
[1776870356699,75.05,78933.36,2.3,0.98537,1e-05,1.28474]
[1776870356924,75.05,78933.36,2.3,0.98537,1e-05,1.28474]
[1776870357821,75.04,78928.12,2.3,0.98531,1e-05,1.28967]
[1776870358272,75.04,78928.12,2.3,0.98531,1e-05,1.28967]
[1776870358438,75.04,78928.12,2.3,0.98531,1e-05,1.28967]
[1776870358829,75.04,78928.59,2.3,0.98532,1e-05,1.28885]
[1776870359585,75.04,78928.59,2.3,0.98532,1e-05,1.28885]
[1776870359691,75.04,78928.59,2.3,0.98532,1e-05,1.28885]
[1776870359836,75.03,78926.4,2.3,0.98529,1e-05,1.29086]
[1776870360843,75.03,78923.42,2.3,0.98525,1e-05,1.29371]
[1776870363874,75.01,78930.37,2.3,0.98537,1e-05,1.28533]
[1776870364881,75.01,78924.68,2.3,0.98529,1e-05,1.29106]
[1776870365972,75.01,78924.68,2.3,0.98529,1e-05,1.29106]
[1776870366008,75.01,78923.19,2.3,0.98527,1e-05,1.29232]
[1776870366895,75.0,78927.24,2.3,0.98533,1e-05,1.28768]
[1776870368006,75.0,78927.24,2.3,0.98533,1e-05,1.28768]
[1776870370925,74.99,78921.86,2.3,0.98527,1e-05,1.29214]
[1776870371931,74.99,78909.23,2.3,0.98509,1e-05,1.30565]
[1776870372943,74.98,78903.37,2.3,0.98501,1e-05,1.31164]
[1776870373962,74.98,78898.08,2.3,0.98494,1e-05,1.317]
[1776870374976,74.97,78908.96,2.3,0.98511,1e-05,1.30453]
[1776870375992,74.93,78912.66,2.3,0.98521,1e-05,1.29711]
[1776870377998,74.92,78910.48,2.3,0.98518,1e-05,1.29878]
[1776870379005,74.91,78914.98,2.3,0.98525,1e-05,1.29363]
[1776870380518,74.91,78916.34,2.3,0.98528,1e-05,1.29185]
[1776870380841,74.91,78916.34,2.3,0.98528,1e-05,1.29185]
[1776870381021,74.91,78911.27,2.3,0.98521,1e-05,1.29694]
[1776870382028,74.9,78893.35,2.3,0.98495,1e-05,1.3159]
[1776870383035,74.9,78887.45,2.3,0.98487,1e-05,1.32193]
[1776870385054,74.89,78892.08,2.3,0.98495,1e-05,1.31616]
[1776870386059,74.88,78900.14,2.3,0.98507,1e-05,1.30708]
[1776870388073,74.88,78902.37,2.3,0.98511,1e-05,1.30399]
[1776870389080,74.87,78904.66,2.3,0.98515,1e-05,1.30118]
[1776870390087,74.87,78907.3,2.3,0.98519,1e-05,1.29801]
[1776870394115,74.85,78912.75,2.3,0.98533,1e-05,1.28728]
[1776870396129,74.84,78909.51,2.3,0.98529,1e-05,1.29011]
[1776870397137,74.84,78904.37,2.3,0.98522,1e-05,1.29528]
[1776870398143,74.84,78900.98,2.3,0.98518,1e-05,1.29859]
[1776870400156,74.83,78898.5,2.3,0.98515,1e-05,1.30058]
[1776870401164,74.82,78904.34,2.3,0.98524,1e-05,1.29398]
[1776870402171,74.82,78911.63,2.3,0.98535,1e-05,1.28588]
[1776870403178,74.81,78915.36,2.3,0.9854,1e-05,1.2816]
[1776870404185,74.81,78921.38,2.3,0.98549,1e-05,1.27492]
[1776870405192,74.81,78925.96,2.3,0.98556,1e-05,1.26979]
[1776870406198,74.8,78928.35,2.3,0.9856,1e-05,1.26699]
[1776870410227,74.79,78930.43,2.3,0.98564,1e-05,1.26372]
[1776870412241,74.78,78935.93,2.3,0.98573,1e-05,1.25742]
[1776870413248,74.78,78944.87,2.3,0.98586,1e-05,1.24784]
[1776870414255,74.78,78957.28,2.3,0.98603,1e-05,1.23474]
[1776870415262,74.77,78966.1,2.3,0.98615,1e-05,1.22546]
[1776870416269,74.77,78970.08,2.3,0.98621,1e-05,1.22119]
[1776870417946,74.77,78970.08,2.3,0.98621,1e-05,1.22119]
[1776870418017,74.77,78970.08,2.3,0.98621,1e-05,1.22119]
[1776870418227,74.77,78970.08,2.3,0.98621,1e-05,1.22119]
[1776870418435,74.77,78970.23,2.3,0.98622,1e-05,1.22066]
[1776870419289,74.76,78973.15,2.3,0.98626,1e-05,1.21749]
[1776870421291,74.76,78971.83,2.3,0.98624,1e-05,1.21865]
[1776870421304,74.76,78965.29,2.3,0.98616,1e-05,1.22516]
[1776870423320,74.76,78985.18,2.3,0.98643,1e-05,1.20453]
[1776870424334,74.75,78988.43,2.3,0.98648,1e-05,1.20105]
[1776870425352,74.75,78994.6,2.3,0.98656,1e-05,1.19468]
[1776870426729,74.75,78994.6,2.3,0.98656,1e-05,1.19468]
[1776870427057,74.75,78982.45,2.3,0.9864,1e-05,1.20665]
[1776870427364,74.75,78978.04,2.3,0.98634,1e-05,1.21112]
[1776870428373,74.74,78979.14,2.3,0.98636,1e-05,1.20984]
[1776870429378,74.74,78985.21,2.3,0.98644,1e-05,1.20352]
[1776870430385,74.74,78976.91,2.3,0.98633,1e-05,1.21177]
[1776870433406,74.73,78989.8,2.3,0.98651,1e-05,1.19822]
[1776870434414,74.73,78983.33,2.3,0.98643,1e-05,1.20458]
[1776870435421,74.73,78977.17,2.3,0.98635,1e-05,1.21068]
[1776870436428,74.73,78974.15,2.3,0.98631,1e-05,1.21359]
[1776870437435,74.73,78968.06,2.3,0.98623,1e-05,1.21963]
[1776870438671,74.73,78968.06,2.3,0.98623,1e-05,1.21963]
[1776870438698,74.73,78968.06,2.3,0.98623,1e-05,1.21963]
[1776870438735,74.72,78967.93,2.3,0.98623,1e-05,1.2194]
[1776870444483,74.71,78969.28,2.3,0.98627,1e-05,1.21691]
[1776870445983,74.71,78969.28,2.3,0.98627,1e-05,1.21691]
[1776870446194,74.71,78969.28,2.3,0.98627,1e-05,1.21691]
[1776870446204,74.7,78968.99,2.3,0.98626,1e-05,1.21702]
[1776870447505,74.7,78972.5,2.3,0.98632,1e-05,1.21308]
[1776870448512,74.7,78968.3,2.3,0.98626,1e-05,1.21736]
[1776870449520,74.7,78965.52,2.3,0.98623,1e-05,1.21984]
[1776870452541,74.69,78971.85,2.3,0.98636,1e-05,1.20937]
[1776870453559,74.69,78954.72,2.3,0.98612,1e-05,1.22688]
[1776870454566,74.68,78945.13,2.3,0.986,1e-05,1.23639]
[1776870455575,74.68,78949.07,2.3,0.98605,1e-05,1.2321]
[1776870457066,74.68,78952.04,2.3,0.9861,1e-05,1.22883]
[1776870457588,74.68,78948.25,2.3,0.98605,1e-05,1.23253]
[1776870459607,74.67,78944.98,2.3,0.98601,1e-05,1.23548]
[1776870464650,74.66,78947.57,2.3,0.98606,1e-05,1.23172]
[1776870465657,74.65,78950.2,2.3,0.9861,1e-05,1.2288]
[1776870467671,74.65,78955.97,2.3,0.98618,1e-05,1.22246]
[1776870468678,74.65,78959.24,2.3,0.98623,1e-05,1.21892]
[1776870469685,74.64,78949.55,2.3,0.9861,1e-05,1.22868]
[1776870470692,74.64,78943.04,2.3,0.98601,1e-05,1.23519]
[1776870471699,74.64,78941.08,2.3,0.98599,1e-05,1.237]
[1776870474015,74.64,78941.5,2.3,0.986,1e-05,1.23635]
[1776870474338,74.63,78943.05,2.3,0.98602,1e-05,1.23453]
[1776870474734,74.63,78974.08,2.3,0.98645,1e-05,1.20256]
[1776870475741,74.63,78976.52,2.3,0.98648,1e-05,1.19994]
[1776870477737,74.63,78976.71,2.3,0.98649,1e-05,1.19959]
[1776870478811,74.62,78977.02,2.3,0.98649,1e-05,1.19913]
[1776870479208,74.62,78977.02,2.3,0.98649,1e-05,1.19913]
[1776870479268,74.62,78973.37,2.3,0.98645,1e-05,1.20267]
[1776870480777,74.62,78970.34,2.3,0.98641,1e-05,1.20543]
[1776870482791,74.61,78974.69,2.3,0.98647,1e-05,1.2007]
[1776870483798,74.61,78972.64,2.3,0.98645,1e-05,1.20262]
[1776870485812,74.61,78974.61,2.3,0.98648,1e-05,1.20031]
[1776870486726,74.61,78974.61,2.3,0.98648,1e-05,1.20031]
[1776870486759,74.61,78974.61,2.3,0.98648,1e-05,1.20031]
[1776870486945,74.61,78974.61,2.3,0.98648,1e-05,1.20031]
[1776870487047,74.61,78975.07,2.3,0.98648,1e-05,1.19969]
[1776870488833,74.6,78977.9,2.3,0.98653,1e-05,1.19654]
[1776870489840,74.6,78980.01,2.3,0.98656,1e-05,1.19426]
[1776870490475,74.6,78980.01,2.3,0.98656,1e-05,1.19426]
[1776870493556,74.59,78981.2,2.3,0.98658,1e-05,1.19265]
[1776870493697,74.59,78981.2,2.3,0.98658,1e-05,1.19265]
[1776870493869,74.59,78981.55,2.3,0.98658,1e-05,1.19216]
[1776870494513,74.59,78981.55,2.3,0.98658,1e-05,1.19216]
[1776870494709,74.59,78981.55,2.3,0.98658,1e-05,1.19216]
[1776870494828,74.59,78981.55,2.3,0.98658,1e-05,1.19216]
[1776870494945,74.59,78981.55,2.3,0.98658,1e-05,1.19216]
[1776870495189,74.59,78981.55,2.3,0.98658,1e-05,1.19216]
[1776870498221,74.59,78983.76,2.3,0.98662,1e-05,1.18954]
[1776870498296,74.59,79000.87,2.3,0.98685,1e-05,1.17233]
[1776870498905,74.58,79005.73,2.3,0.98691,1e-05,1.16741]
[1776870499912,74.58,79016.8,2.3,0.98706,1e-05,1.15641]
[1776870500919,74.58,79028.61,2.3,0.98721,1e-05,1.14479]
[1776870501926,74.58,79039.59,2.3,0.98735,1e-05,1.13409]
[1776870502933,74.58,79042.6,2.3,0.98739,1e-05,1.13116]
[1776870503940,74.58,79029.87,2.3,0.98723,1e-05,1.14346]
[1776870504946,74.58,79023.21,2.3,0.98714,1e-05,1.1499]
[1776870505954,74.58,79025.38,2.3,0.98717,1e-05,1.14772]
[1776870506961,74.58,79027.59,2.3,0.9872,1e-05,1.14551]
[1776870508612,74.58,79028.11,2.3,0.98721,1e-05,1.14495]
[1776870508695,74.58,79028.11,2.3,0.98721,1e-05,1.14495]
[1776870508704,74.58,79028.11,2.3,0.98721,1e-05,1.14495]
[1776870508823,74.58,79028.11,2.3,0.98721,1e-05,1.14495]
[1776870508937,74.58,79028.11,2.3,0.98721,1e-05,1.14495]
[1776870508944,74.58,79028.11,2.3,0.98721,1e-05,1.14495]
[1776870509192,74.58,79028.11,2.3,0.98721,1e-05,1.14495]
[1776870509254,74.58,79022.78,2.3,0.98714,1e-05,1.1501]
[1776870509983,74.58,79019.35,2.3,0.98709,1e-05,1.1534]
[1776870510989,74.58,79021.45,2.3,0.98712,1e-05,1.15127]
[1776870514011,74.57,79015.15,2.3,0.98708,1e-05,1.15391]
[1776870516025,74.57,79020.36,2.3,0.98715,1e-05,1.14867]
[1776870517140,74.57,79020.36,2.3,0.98715,1e-05,1.14867]
[1776870517194,74.57,79020.36,2.3,0.98715,1e-05,1.14867]
[1776870517285,74.57,79012.37,2.3,0.98705,1e-05,1.15644]
[1776870518039,74.57,79010.18,2.3,0.98702,1e-05,1.15852]
[1776870519259,74.57,79010.18,2.3,0.98702,1e-05,1.15852]
[1776870519328,74.57,79010.18,2.3,0.98702,1e-05,1.15852]
[1776870519439,74.57,79011.71,2.3,0.98704,1e-05,1.15694]
[1776870521062,74.57,79017.4,2.3,0.98712,1e-05,1.15121]
[1776870522012,74.57,79017.4,2.3,0.98712,1e-05,1.15121]
[1776870522196,74.57,79017.4,2.3,0.98712,1e-05,1.15121]
[1776870522272,74.57,79020.62,2.3,0.98716,1e-05,1.148]
[1776870524210,74.56,79020.2,2.3,0.98715,1e-05,1.14835]
[1776870524338,74.56,79020.2,2.3,0.98715,1e-05,1.14835]
[1776870524440,74.56,79020.24,2.3,0.98715,1e-05,1.14825]
[1776870525090,74.56,79012.65,2.3,0.98706,1e-05,1.15563]
[1776870526096,74.56,79000.17,2.3,0.9869,1e-05,1.16786]
[1776870527103,74.56,79002.62,2.3,0.98693,1e-05,1.16534]
[1776870528253,74.56,79002.62,2.3,0.98693,1e-05,1.16534]
[1776870528262,74.56,79003.7,2.3,0.98694,1e-05,1.16419]
[1776870528437,74.56,79003.7,2.3,0.98694,1e-05,1.16419]
[1776870529264,74.56,79003.7,2.3,0.98694,1e-05,1.16419]
[1776870529314,74.56,79003.7,2.3,0.98694,1e-05,1.16419]
[1776870529270,74.56,79006.02,2.3,0.98698,1e-05,1.16181]
[1776870529439,74.56,79006.02,2.3,0.98698,1e-05,1.16181]
[1776870529443,74.56,79006.02,2.3,0.98698,1e-05,1.16181]
[1776870529576,74.56,79006.02,2.3,0.98698,1e-05,1.16181]
[1776870529688,74.56,79006.02,2.3,0.98698,1e-05,1.16181]
[1776870529811,74.56,79006.02,2.3,0.98698,1e-05,1.16181]
[1776870529947,74.56,79006.02,2.3,0.98698,1e-05,1.16181]
[1776870529953,74.56,79006.02,2.3,0.98698,1e-05,1.16181]
[1776870530200,74.56,79006.02,2.3,0.98698,1e-05,1.16181]
[1776870531497,74.56,79007.23,2.3,0.98699,1e-05,1.16045]
[1776870535160,74.55,79004.52,2.3,0.98696,1e-05,1.1628]
[1776870536727,74.55,79004.49,2.3,0.98696,1e-05,1.16275]
[1776870538181,74.55,79000.49,2.3,0.98691,1e-05,1.16653]
[1776870538645,74.55,79000.49,2.3,0.98691,1e-05,1.16653]
[1776870538740,74.55,79000.49,2.3,0.98691,1e-05,1.16653]
[1776870538837,74.55,79000.49,2.3,0.98691,1e-05,1.16653]
[1776870538948,74.55,79000.49,2.3,0.98691,1e-05,1.16653]
[1776870539010,74.55,79000.49,2.3,0.98691,1e-05,1.16653]
[1776870539142,74.55,79000.49,2.3,0.98691,1e-05,1.16653]
[1776870539313,74.55,79000.49,2.3,0.98691,1e-05,1.16653]
[1776870539188,74.55,79004.23,2.3,0.98696,1e-05,1.16274]
[1776870539445,74.55,79004.23,2.3,0.98696,1e-05,1.16274]
[1776870542209,74.54,79013.55,2.3,0.98709,1e-05,1.15332]
[1776870543133,74.54,79013.55,2.3,0.98709,1e-05,1.15332]
[1776870543216,74.54,79013.32,2.3,0.98708,1e-05,1.15348]
[1776870544309,74.54,79013.32,2.3,0.98708,1e-05,1.15348]
[1776870544349,74.54,79013.32,2.3,0.98708,1e-05,1.15348]
[1776870544223,74.54,79018.43,2.3,0.98715,1e-05,1.14841]
[1776870544474,74.54,79018.43,2.3,0.98715,1e-05,1.14841]
[1776870544675,74.54,79018.43,2.3,0.98715,1e-05,1.14841]
[1776870544716,74.54,79018.43,2.3,0.98715,1e-05,1.14841]
[1776870545231,74.54,79027.1,2.3,0.98726,1e-05,1.13991]
[1776870545421,74.54,79027.1,2.3,0.98726,1e-05,1.13991]
[1776870546174,74.54,79027.1,2.3,0.98726,1e-05,1.13991]
[1776870546237,74.54,79030.98,2.3,0.98731,1e-05,1.1361]
[1776870547041,74.54,79030.98,2.3,0.98731,1e-05,1.1361]
[1776870549258,74.54,79024.12,2.3,0.98723,1e-05,1.14265]
[1776870549700,74.54,79024.12,2.3,0.98723,1e-05,1.14265]
[1776870549949,74.54,79024.12,2.3,0.98723,1e-05,1.14265]
[1776870550712,74.54,79022.53,2.3,0.98721,1e-05,1.14414]
[1776870550747,74.54,79022.53,2.3,0.98721,1e-05,1.14414]
[1776870550949,74.54,79022.53,2.3,0.98721,1e-05,1.14414]
[1776870551271,74.54,79020.05,2.3,0.98718,1e-05,1.14651]
[1776870551799,74.54,79020.05,2.3,0.98718,1e-05,1.14651]
[1776870551859,74.54,79020.05,2.3,0.98718,1e-05,1.14651]
[1776870551938,74.54,79020.05,2.3,0.98718,1e-05,1.14651]
[1776870552279,74.54,79008.15,2.3,0.98702,1e-05,1.15811]
[1776870552584,74.54,79008.15,2.3,0.98702,1e-05,1.15811]
[1776870552792,74.54,79008.15,2.3,0.98702,1e-05,1.15811]
[1776870553286,74.54,79012.25,2.3,0.98708,1e-05,1.15401]
[1776870554293,74.54,79018.92,2.3,0.98716,1e-05,1.14741]
[1776870556308,74.53,79016.03,2.3,0.98713,1e-05,1.15012]
[1776870556950,74.53,79016.03,2.3,0.98713,1e-05,1.15012]
[1776870556999,74.53,79016.03,2.3,0.98713,1e-05,1.15012]
[1776870557111,74.53,79016.03,2.3,0.98713,1e-05,1.15012]
[1776870557271,74.53,79016.03,2.3,0.98713,1e-05,1.15012]
[1776870557377,74.53,79016.03,2.3,0.98713,1e-05,1.15012]
[1776870557315,74.53,79011.11,2.3,0.98707,1e-05,1.15488]
[1776870557488,74.53,79011.11,2.3,0.98707,1e-05,1.15488]
[1776870557729,74.53,79011.11,2.3,0.98707,1e-05,1.15488]
[1776870558324,74.53,78993.48,2.3,0.98684,1e-05,1.17222]
[1776870559330,74.53,78976.6,2.3,0.98662,1e-05,1.18909]
[1776870560337,74.53,78976.08,2.3,0.98661,1e-05,1.18939]
[1776870561344,74.53,78973.9,2.3,0.98658,1e-05,1.19145]
[1776870563358,74.52,78976.69,2.3,0.98662,1e-05,1.18837]
[1776870564365,74.52,78978.6,2.3,0.98665,1e-05,1.18632]
[1776870565372,74.52,78981.28,2.3,0.98669,1e-05,1.18351]
[1776870566380,74.52,78989.53,2.3,0.9868,1e-05,1.17514]
[1776870567386,74.52,78995.38,2.3,0.98688,1e-05,1.16922]
[1776870570111,74.52,78994.81,2.3,0.98687,1e-05,1.16969]
[1776870570176,74.52,78994.81,2.3,0.98687,1e-05,1.16969]
[1776870570205,74.52,78994.81,2.3,0.98687,1e-05,1.16969]
[1776870570237,74.51,78991.86,2.3,0.98684,1e-05,1.17242]
[1776870570434,74.51,78991.86,2.3,0.98684,1e-05,1.17242]
[1776870570700,74.51,78991.86,2.3,0.98684,1e-05,1.17242]
[1776870570778,74.51,78988.98,2.3,0.9868,1e-05,1.17529]
[1776870571414,74.51,78987.19,2.3,0.98681,1e-05,1.17356]
[1776870572903,74.51,78987.19,2.3,0.98681,1e-05,1.17356]
[1776870572935,74.51,78987.19,2.3,0.98681,1e-05,1.17356]
[1776870573028,74.51,78987.19,2.3,0.98681,1e-05,1.17356]
[1776870573205,74.51,78987.19,2.3,0.98681,1e-05,1.17356]
[1776870573370,74.51,78987.19,2.3,0.98681,1e-05,1.17356]
[1776870573218,74.51,78979.93,2.3,0.98672,1e-05,1.18057]
[1776870573506,74.51,78979.93,2.3,0.98672,1e-05,1.18057]
[1776870573620,74.51,78979.93,2.3,0.98672,1e-05,1.18057]
[1776870573689,74.51,78979.93,2.3,0.98672,1e-05,1.18057]
[1776870573770,74.51,78979.93,2.3,0.98672,1e-05,1.18057]
[1776870573904,74.51,78979.93,2.3,0.98672,1e-05,1.18057]
[1776870573942,74.51,78979.93,2.3,0.98672,1e-05,1.18057]
[1776870574111,74.51,78979.93,2.3,0.98672,1e-05,1.18057]
[1776870574221,74.51,78979.93,2.3,0.98672,1e-05,1.18057]
[1776870574352,74.51,78979.93,2.3,0.98672,1e-05,1.18057]
[1776870574323,74.51,78974.75,2.3,0.98665,1e-05,1.18563]
[1776870574447,74.51,78974.75,2.3,0.98665,1e-05,1.18563]
[1776870574574,74.51,78974.75,2.3,0.98665,1e-05,1.18563]
[1776870574680,74.51,78974.75,2.3,0.98665,1e-05,1.18563]
[1776870575026,74.51,78974.75,2.3,0.98665,1e-05,1.18563]
[1776870575225,74.51,78974.75,2.3,0.98665,1e-05,1.18563]
[1776870575344,74.51,78974.75,2.3,0.98665,1e-05,1.18563]
[1776870575477,74.51,78974.66,2.3,0.98665,1e-05,1.1856]
[1776870575703,74.51,78974.66,2.3,0.98665,1e-05,1.1856]
[1776870575795,74.51,78975.22,2.3,0.98666,1e-05,1.18503]
[1776870578344,74.5,78975.56,2.3,0.98667,1e-05,1.18457]
[1776870578400,74.5,78975.56,2.3,0.98667,1e-05,1.18457]
[1776870580477,74.5,78985.98,2.3,0.98681,1e-05,1.17367]
[1776870581484,74.5,78990.87,2.3,0.98688,1e-05,1.1687]
[1776870582960,74.5,78990.87,2.3,0.98688,1e-05,1.1687]
[1776870583025,74.49,78996.85,2.3,0.98696,1e-05,1.1626]
[1776870583515,74.49,79019.66,2.3,0.98725,1e-05,1.14024]
[1776870584515,74.49,79029.65,2.3,0.98738,1e-05,1.13051]
[1776870585522,74.49,79027.97,2.3,0.98736,1e-05,1.13211]
[1776870586917,74.49,79027.97,2.3,0.98736,1e-05,1.13211]
[1776870586924,74.49,79027.97,2.3,0.98736,1e-05,1.13211]
[1776870587108,74.49,79027.97,2.3,0.98736,1e-05,1.13211]
[1776870587650,74.49,79029.61,2.3,0.98738,1e-05,1.13047]
[1776870587726,74.49,79029.61,2.3,0.98738,1e-05,1.13047]
[1776870587949,74.49,79029.61,2.3,0.98738,1e-05,1.13047]
[1776870588192,74.49,79029.61,2.3,0.98738,1e-05,1.13047]
[1776870588197,74.49,79029.61,2.3,0.98738,1e-05,1.13047]
[1776870588329,74.49,79029.61,2.3,0.98738,1e-05,1.13047]
[1776870588445,74.49,79029.3,2.3,0.98737,1e-05,1.13074]
[1776870588452,74.49,79029.3,2.3,0.98737,1e-05,1.13074]
[1776870588543,74.49,79024.23,2.3,0.98731,1e-05,1.13565]
[1776870590422,74.49,79024.75,2.3,0.98732,1e-05,1.13511]
[1776870590563,74.49,79024.75,2.3,0.98732,1e-05,1.13511]
[1776870590581,74.49,79016.5,2.3,0.98721,1e-05,1.14309]
[1776870591564,74.49,79009.41,2.3,0.98712,1e-05,1.14997]
[1776870592571,74.49,79002.74,2.3,0.98704,1e-05,1.15645]
[1776870594571,74.49,79003.66,2.3,0.98705,1e-05,1.15547]
[1776870594693,74.49,79003.66,2.3,0.98705,1e-05,1.15547]
[1776870594794,74.49,79003.9,2.3,0.98705,1e-05,1.15517]
[1776870596599,74.49,79001.27,2.3,0.98702,1e-05,1.15768]
[1776870598614,74.49,78999.33,2.3,0.987,1e-05,1.15959]
[1776870599622,74.49,78986.11,2.3,0.98682,1e-05,1.17269]
[1776870600630,74.49,78985.54,2.3,0.98682,1e-05,1.17325]
[1776870601637,74.49,78989.67,2.3,0.98687,1e-05,1.16905]
[1776870603388,74.49,78989.67,2.3,0.98687,1e-05,1.16905]
[1776870602644,74.48,78995.32,2.3,0.98695,1e-05,1.16335]
[1776870603651,74.48,79011.45,2.3,0.98716,1e-05,1.14741]
[1776870604658,74.48,79015.66,2.3,0.98721,1e-05,1.1433]
[1776870606672,74.48,79022.29,2.3,0.98729,1e-05,1.13685]
[1776870608334,74.48,79022.29,2.3,0.98729,1e-05,1.13685]
[1776870608434,74.48,79025.72,2.3,0.98734,1e-05,1.13352]
[1776870608686,74.48,79028.23,2.3,0.98737,1e-05,1.1311]
[1776870609693,74.48,79026.34,2.3,0.98735,1e-05,1.13292]
[1776870611159,74.48,79026.34,2.3,0.98735,1e-05,1.13292]
[1776870611189,74.48,79026.34,2.3,0.98735,1e-05,1.13292]
[1776870611290,74.48,79027.44,2.3,0.98736,1e-05,1.13186]
[1776870611707,74.48,79022.78,2.3,0.9873,1e-05,1.13637]
[1776870612714,74.48,79010.98,2.3,0.98715,1e-05,1.14787]
[1776870613721,74.48,79008.67,2.3,0.98712,1e-05,1.15013]
[1776870615735,74.48,79004.85,2.3,0.98707,1e-05,1.15388]
[1776870618756,74.48,79012.18,2.3,0.98717,1e-05,1.14669]
[1776870619766,74.48,79020.99,2.3,0.98728,1e-05,1.13811]
[1776870620773,74.48,79023.45,2.3,0.98731,1e-05,1.13572]
[1776870621780,74.48,79023.7,2.3,0.98731,1e-05,1.13548]
[1776870622787,74.48,79027.47,2.3,0.98736,1e-05,1.13183]
[1776870623794,74.48,79035.96,2.3,0.98747,1e-05,1.12365]
[1776870624601,74.48,79035.96,2.3,0.98747,1e-05,1.12365]
[1776870624801,74.48,79040.72,2.3,0.98753,1e-05,1.11908]
[1776870625809,74.48,79043.79,2.3,0.98757,1e-05,1.11614]
[1776870629836,74.48,79041.17,2.3,0.98753,1e-05,1.11865]
[1776870630844,74.48,79037.96,2.3,0.98749,1e-05,1.12172]
[1776870631850,74.48,79036.51,2.3,0.98751,1e-05,1.11981]
[1776870632920,74.48,79036.51,2.3,0.98751,1e-05,1.11981]
[1776870633001,74.48,79042.85,2.3,0.98759,1e-05,1.11375]
[1776870633865,74.48,79049.75,2.3,0.98767,1e-05,1.10717]
[1776870635879,74.48,79050.93,2.3,0.98769,1e-05,1.10605]
[1776870636886,74.48,79054.24,2.3,0.98773,1e-05,1.10291]
[1776870641922,74.48,79053.97,2.3,0.98773,1e-05,1.10317]
[1776870643936,74.48,79056.23,2.3,0.98775,1e-05,1.10103]
[1776870644837,74.48,79056.23,2.3,0.98775,1e-05,1.10103]
[1776870644954,74.48,79056.23,2.3,0.98775,1e-05,1.10103]
[1776870645951,74.48,79077.46,2.3,0.98801,1e-05,1.08109]
[1776870646937,74.48,79077.46,2.3,0.98801,1e-05,1.08109]
[1776870646956,74.48,79088.68,2.3,0.98815,1e-05,1.07068]
[1776870647965,74.48,79089.86,2.3,0.98816,1e-05,1.06959]
[1776870648944,74.48,79089.86,2.3,0.98816,1e-05,1.06959]
[1776870648972,74.48,79095.57,2.3,0.98823,1e-05,1.06432]
[1776870651993,74.48,79099.24,2.3,0.98827,1e-05,1.06095]
[1776870656948,74.48,79098.56,2.3,0.98827,1e-05,1.06157]
[1776870657036,74.48,79098.56,2.3,0.98827,1e-05,1.06157]
[1776870657040,74.48,79102.27,2.3,0.98831,1e-05,1.05817]
[1776870658037,74.48,79109.23,2.3,0.98839,1e-05,1.05181]
[1776870658944,74.48,79109.23,2.3,0.98839,1e-05,1.05181]
[1776870659193,74.48,79109.23,2.3,0.98839,1e-05,1.05181]
[1776870659253,74.48,79111.3,2.3,0.98842,1e-05,1.04992]
[1776870661462,74.48,79111.69,2.3,0.98842,1e-05,1.04957]
[1776870661057,74.48,79113.44,2.3,0.98844,1e-05,1.04798]
[1776870661689,74.48,79113.44,2.3,0.98844,1e-05,1.04798]
[1776870661973,74.48,79113.44,2.3,0.98844,1e-05,1.04798]
[1776870662065,74.48,79119.27,2.3,0.98851,1e-05,1.04269]
[1776870663072,74.48,79127.86,2.3,0.98861,1e-05,1.03494]
[1776870664079,74.48,79122.92,2.3,0.98855,1e-05,1.03939]
[1776870665086,74.48,79115.81,2.3,0.98847,1e-05,1.04583]
[1776870666094,74.48,79104.37,2.3,0.98834,1e-05,1.05625]
[1776870666951,74.48,79104.37,2.3,0.98834,1e-05,1.05625]
[1776870667101,74.48,79104.36,2.3,0.98834,1e-05,1.05626]
[1776870669115,74.48,79102.37,2.3,0.98831,1e-05,1.05808]
[1776870672137,74.48,79104.12,2.3,0.98833,1e-05,1.05648]
[1776870673143,74.48,79111.43,2.3,0.98842,1e-05,1.04981]
[1776870675157,74.48,79106.05,2.3,0.98836,1e-05,1.05471]
[1776870676164,74.48,79113.36,2.3,0.98844,1e-05,1.04805]
[1776870677171,74.48,79115.15,2.3,0.98846,1e-05,1.04642]
[1776870682206,74.48,79118.81,2.3,0.9885,1e-05,1.04311]
[1776870685758,74.48,79118.46,2.3,0.9885,1e-05,1.04342]
[1776870685943,74.48,79118.46,2.3,0.9885,1e-05,1.04342]
[1776870686234,74.48,79117.52,2.3,0.98849,1e-05,1.04428]
[1776870688248,74.48,79114.92,2.3,0.98846,1e-05,1.04663]
[1776870690262,74.48,79122.47,2.3,0.98855,1e-05,1.0398]
[1776870691269,74.48,79130.39,2.3,0.98867,1e-05,1.02954]
[1776870693283,74.48,79132.22,2.3,0.98869,1e-05,1.0279]
[1776870698318,74.48,79132.23,2.3,0.98869,1e-05,1.02789]
[1776870699903,74.48,79133.59,2.3,0.98871,1e-05,1.02667]
[1776870700013,74.48,79133.59,2.3,0.98871,1e-05,1.02667]
[1776870700334,74.48,79145.64,2.3,0.98885,1e-05,1.01595]
[1776870701341,74.48,79149.55,2.3,0.98889,1e-05,1.01249]
[1776870701939,74.48,79149.55,2.3,0.98889,1e-05,1.01249]
[1776870702197,74.48,79149.55,2.3,0.98889,1e-05,1.01249]
[1776870702348,74.48,79143.38,2.3,0.98882,1e-05,1.01795]
[1776870703354,74.48,79139.88,2.3,0.98878,1e-05,1.02106]
[1776870705497,74.48,79139.0,2.3,0.98877,1e-05,1.02185]
[1776870705527,74.48,79137.43,2.3,0.98875,1e-05,1.02325]
[1776870705687,74.48,79137.43,2.3,0.98875,1e-05,1.02325]
[1776870707383,74.48,79132.02,2.3,0.98869,1e-05,1.02808]
[1776870709397,74.48,79136.6,2.3,0.98874,1e-05,1.02399]
[1776870711411,74.48,79131.97,2.3,0.98869,1e-05,1.02812]
[1776870714432,74.48,79127.8,2.3,0.98864,1e-05,1.03186]
[1776870719467,74.48,79127.65,2.3,0.98864,1e-05,1.032]
[1776870720474,74.48,79120.96,2.3,0.98856,1e-05,1.03802]
[1776870721481,74.48,79107.92,2.3,0.98841,1e-05,1.04984]
[1776870722488,74.48,79108.24,2.3,0.98841,1e-05,1.04954]
[1776870724502,74.48,79101.92,2.3,0.98834,1e-05,1.05531]
[1776870725509,74.48,79098.38,2.3,0.9883,1e-05,1.05855]
[1776870727523,74.48,79085.33,2.3,0.98814,1e-05,1.07057]
[1776870728529,74.48,79079.91,2.3,0.98808,1e-05,1.07559]
[1776870730544,74.48,79076.72,2.3,0.98804,1e-05,1.07856]
[1776870733565,74.48,79074.83,2.3,0.98802,1e-05,1.08032]
[1776870735579,74.48,79070.63,2.3,0.98796,1e-05,1.08429]
[1776870736587,74.49,79056.01,2.3,0.98779,1e-05,1.09808]
[1776870737593,74.49,79056.33,2.3,0.98779,1e-05,1.09781]
[1776870739607,74.49,79051.28,2.3,0.98773,1e-05,1.10264]
[1776870740635,74.49,79029.66,2.3,0.98746,1e-05,1.12329]
[1776870741621,74.49,79017.03,2.3,0.9873,1e-05,1.13548]
[1776870742628,74.49,79014.47,2.3,0.98726,1e-05,1.13792]
[1776870747663,74.48,79022.64,2.3,0.98737,1e-05,1.12979]
[1776870748670,74.48,79030.72,2.3,0.98747,1e-05,1.12197]
[1776870750683,74.48,79021.07,2.3,0.98735,1e-05,1.13124]
[1776870751691,74.48,79014.51,2.3,0.9873,1e-05,1.13423]
[1776870753705,74.48,79005.67,2.3,0.98719,1e-05,1.14274]
[1776870757733,74.48,79003.31,2.3,0.98717,1e-05,1.14483]
[1776870758740,74.48,79005.85,2.3,0.9872,1e-05,1.14229]
[1776870761761,74.47,79001.74,2.3,0.98715,1e-05,1.14614]
[1776870766797,74.47,79002.22,2.3,0.98716,1e-05,1.14538]
[1776870769820,74.47,78990.83,2.3,0.98701,1e-05,1.15638]
[1776870770826,74.47,78976.63,2.3,0.98683,1e-05,1.17037]
[1776870771833,74.47,78976.39,2.3,0.98683,1e-05,1.1705]
[1776870773497,74.47,78976.39,2.3,0.98683,1e-05,1.1705]
[1776870773599,74.46,78976.74,2.3,0.98683,1e-05,1.16995]
[1776870773642,74.46,78976.74,2.3,0.98683,1e-05,1.16995]
[1776870775860,74.46,78981.91,2.3,0.9869,1e-05,1.16462]
[1776870776868,74.46,78986.16,2.3,0.98696,1e-05,1.16032]
[1776870778883,74.46,78981.51,2.3,0.9869,1e-05,1.16476]
[1776870779891,74.46,78990.53,2.3,0.98702,1e-05,1.15575]
[1776870780897,74.46,78992.27,2.3,0.98705,1e-05,1.15396]
[1776870782141,74.45,78986.88,2.3,0.98698,1e-05,1.15912]
[1776870787415,74.45,78986.64,2.3,0.98698,1e-05,1.15912]
[1776870787436,74.45,78986.64,2.3,0.98698,1e-05,1.15912]
[1776870787459,74.45,78987.74,2.3,0.98699,1e-05,1.15787]
[1776870792981,74.44,78984.27,2.3,0.98695,1e-05,1.16091]
[1776870793988,74.44,78977.36,2.3,0.98686,1e-05,1.16769]
[1776870796006,74.44,78978.61,2.3,0.98688,1e-05,1.16627]
[1776870797009,74.44,78981.9,2.3,0.98693,1e-05,1.16291]
[1776870802043,74.43,78983.36,2.3,0.98695,1e-05,1.16104]
[1776870804058,74.43,78989.39,2.3,0.98703,1e-05,1.15492]
[1776870805065,74.43,78993.38,2.3,0.98708,1e-05,1.15092]
[1776870806072,74.43,78990.99,2.3,0.98705,1e-05,1.1532]
[1776870807079,74.43,78993.44,2.3,0.98709,1e-05,1.15072]
[1776870808086,74.43,79001.1,2.3,0.98719,1e-05,1.14316]
[1776870809093,74.43,79009.47,2.3,0.98729,1e-05,1.13494]
[1776870810100,74.43,79011.95,2.3,0.98733,1e-05,1.13248]
[1776870811107,74.42,79012.19,2.3,0.98737,1e-05,1.12889]
[1776870812114,74.42,79018.09,2.3,0.98744,1e-05,1.12316]
[1776870813121,74.42,79023.01,2.3,0.9875,1e-05,1.11839]
[1776870815135,74.42,79017.96,2.3,0.98744,1e-05,1.12324]
[1776870816142,74.42,79015.62,2.3,0.98741,1e-05,1.12548]
[1776870818278,74.42,79011.61,2.3,0.98736,1e-05,1.12932]
[1776870820611,74.42,79010.77,2.3,0.98735,1e-05,1.13011]
[1776870820170,74.42,79007.1,2.3,0.9873,1e-05,1.13364]
[1776870820690,74.42,79007.1,2.3,0.9873,1e-05,1.13364]
[1776870821177,74.42,79005.91,2.3,0.98729,1e-05,1.13476]
[1776870822184,74.42,79003.09,2.3,0.98725,1e-05,1.13747]
[1776870823192,74.42,79000.95,2.3,0.98723,1e-05,1.13951]
[1776870824199,74.42,78992.3,2.3,0.98712,1e-05,1.14793]
[1776870825206,74.42,78986.57,2.3,0.98704,1e-05,1.1535]
[1776870826213,74.42,78983.45,2.3,0.987,1e-05,1.15651]
[1776870827220,74.42,78981.09,2.3,0.98697,1e-05,1.15876]
[1776870828229,74.42,78978.18,2.3,0.98694,1e-05,1.16156]
[1776870829234,74.42,78976.29,2.3,0.98691,1e-05,1.16335]
[1776870833262,74.41,78978.07,2.3,0.98694,1e-05,1.16124]
[1776870835276,74.41,78981.56,2.3,0.98699,1e-05,1.15762]
[1776870837290,74.41,78983.55,2.3,0.98702,1e-05,1.15551]
[1776870838910,74.41,78982.79,2.3,0.98701,1e-05,1.15618]
[1776870838943,74.41,78982.79,2.3,0.98701,1e-05,1.15618]
[1776870839304,74.4,78981.32,2.3,0.98699,1e-05,1.15756]
[1776870843332,74.4,78983.41,2.3,0.98702,1e-05,1.15519]
[1776870847360,74.4,78985.14,2.3,0.98705,1e-05,1.15321]
[1776870850381,74.39,78978.52,2.3,0.98696,1e-05,1.15954]
[1776870853402,74.39,78976.3,2.3,0.98694,1e-05,1.16149]
[1776870854069,74.39,78976.3,2.3,0.98694,1e-05,1.16149]
[1776870854091,74.39,78976.3,2.3,0.98694,1e-05,1.16149]
[1776870854422,74.39,79000.98,2.3,0.98726,1e-05,1.13717]
[1776870855415,74.39,79009.3,2.3,0.98736,1e-05,1.12906]
[1776870856423,74.39,79006.32,2.3,0.98733,1e-05,1.13192]
[1776870857686,74.39,79006.32,2.3,0.98733,1e-05,1.13192]
[1776870857430,74.39,79008.01,2.3,0.98735,1e-05,1.13025]
[1776870858825,74.39,79007.65,2.3,0.98734,1e-05,1.13057]
[1776870858948,74.39,79007.65,2.3,0.98734,1e-05,1.13057]
[1776870860451,74.39,79012.04,2.3,0.9874,1e-05,1.12628]
[1776870862465,74.39,79014.41,2.3,0.98743,1e-05,1.12395]
[1776870863471,74.39,79017.45,2.3,0.98747,1e-05,1.12101]
[1776870864479,74.39,79020.92,2.3,0.98751,1e-05,1.11767]
[1776870866493,74.39,79024.14,2.3,0.98755,1e-05,1.11457]
[1776870867500,74.39,79016.53,2.3,0.98746,1e-05,1.12189]
[1776870868510,74.39,79012.31,2.3,0.9874,1e-05,1.12595]
[1776870869517,74.39,78993.5,2.3,0.98716,1e-05,1.14422]
[1776870870525,74.39,78990.3,2.3,0.98712,1e-05,1.1473]
[1776870871531,74.39,78990.04,2.3,0.98716,1e-05,1.14414]
[1776870872539,74.38,78985.83,2.3,0.9871,1e-05,1.14822]
[1776870873546,74.38,78974.4,2.3,0.98696,1e-05,1.15943]
[1776870874553,74.38,78968.81,2.3,0.98688,1e-05,1.16489]
[1776870876567,74.38,78971.47,2.3,0.98692,1e-05,1.16208]
[1776870877574,74.38,78973.92,2.3,0.98695,1e-05,1.15957]
[1776870878581,74.38,78972.11,2.3,0.98693,1e-05,1.16129]
[1776870879796,74.38,78971.6,2.3,0.98693,1e-05,1.16171]
[1776870879950,74.38,78971.6,2.3,0.98693,1e-05,1.16171]
[1776870880595,74.38,78974.07,2.3,0.98696,1e-05,1.15919]
[1776870881602,74.38,78976.32,2.3,0.98699,1e-05,1.15689]
[1776870882180,74.38,78976.32,2.3,0.98699,1e-05,1.15689]
[1776870882191,74.38,78976.32,2.3,0.98699,1e-05,1.15689]
[1776870882268,74.38,78976.32,2.3,0.98699,1e-05,1.15689]
[1776870882392,74.38,78976.32,2.3,0.98699,1e-05,1.15689]
[1776870882438,74.38,78976.32,2.3,0.98699,1e-05,1.15689]
[1776870882609,74.37,78979.13,2.3,0.98703,1e-05,1.15404]
[1776870883616,74.37,78970.12,2.3,0.98691,1e-05,1.16289]
[1776870884623,74.37,78956.33,2.3,0.98673,1e-05,1.17655]
[1776870885630,74.37,78954.89,2.3,0.98671,1e-05,1.17789]
[1776870886637,74.37,78959.83,2.3,0.98678,1e-05,1.17283]
[1776870887644,74.37,78965.51,2.3,0.98685,1e-05,1.16707]
[1776870887997,74.37,78965.51,2.3,0.98685,1e-05,1.16707]
[1776870888193,74.37,78965.51,2.3,0.98685,1e-05,1.16707]
[1776870888651,74.37,78965.9,2.3,0.98686,1e-05,1.16659]
[1776870889253,74.37,78965.9,2.3,0.98686,1e-05,1.16659]
[1776870889366,74.37,78965.9,2.3,0.98686,1e-05,1.16659]
[1776870889438,74.37,78965.9,2.3,0.98686,1e-05,1.16659]
[1776870889660,74.37,78968.06,2.3,0.98689,1e-05,1.16436]
[1776870890667,74.36,78965.25,2.3,0.98685,1e-05,1.16707]
[1776870895702,74.36,78966.75,2.3,0.98688,1e-05,1.16513]
[1776870896709,74.36,78970.31,2.3,0.98693,1e-05,1.16152]
[1776870898038,74.36,78971.2,2.3,0.98694,1e-05,1.16056]
[1776870898193,74.36,78971.2,2.3,0.98694,1e-05,1.16056]
[1776870898723,74.36,78974.43,2.3,0.98698,1e-05,1.15728]
[1776870899730,74.36,78976.66,2.3,0.98701,1e-05,1.15501]
[1776870899943,74.36,78976.66,2.3,0.98701,1e-05,1.15501]
[1776870900069,74.36,78976.66,2.3,0.98701,1e-05,1.15501]
[1776870900193,74.36,78976.66,2.3,0.98701,1e-05,1.15501]
[1776870900737,74.35,78978.66,2.3,0.98704,1e-05,1.15297]
[1776870901744,74.35,78984.55,2.3,0.98712,1e-05,1.14712]
[1776870902751,74.35,78986.34,2.3,0.98714,1e-05,1.14531]
[1776870903996,74.35,78986.34,2.3,0.98714,1e-05,1.14531]
[1776870904058,74.35,78986.34,2.3,0.98714,1e-05,1.14531]
[1776870904181,74.35,78986.34,2.3,0.98714,1e-05,1.14531]
[1776870904439,74.35,78986.34,2.3,0.98714,1e-05,1.14531]
[1776870904446,74.35,78986.34,2.3,0.98714,1e-05,1.14531]
[1776870904584,74.35,78986.34,2.3,0.98714,1e-05,1.14531]
[1776870904693,74.35,78986.34,2.3,0.98714,1e-05,1.14531]
[1776870906779,74.35,78989.49,2.3,0.98718,1e-05,1.14203]
[1776870908205,74.35,78989.49,2.3,0.98718,1e-05,1.14203]
[1776870908438,74.35,78989.49,2.3,0.98718,1e-05,1.14203]
[1776870908489,74.35,78988.77,2.3,0.98718,1e-05,1.14265]
[1776870912821,74.35,78980.38,2.3,0.98707,1e-05,1.1507]
[1776870913828,74.35,78967.72,2.3,0.98691,1e-05,1.16315]
[1776870914835,74.34,78961.72,2.3,0.98683,1e-05,1.16904]
[1776870916849,74.34,78963.5,2.3,0.98685,1e-05,1.16708]
[1776870918238,74.34,78963.5,2.3,0.98685,1e-05,1.16708]
[1776870918348,74.34,78963.5,2.3,0.98685,1e-05,1.16708]
[1776870918441,74.34,78963.5,2.3,0.98685,1e-05,1.16708]
[1776870920051,74.34,78961.24,2.3,0.98683,1e-05,1.16915]
[1776870921766,74.34,78962.47,2.3,0.98684,1e-05,1.16783]
[1776870920877,74.34,78957.61,2.3,0.98678,1e-05,1.17259]
[1776870921940,74.34,78957.61,2.3,0.98678,1e-05,1.17259]
[1776870922597,74.34,78957.61,2.3,0.98678,1e-05,1.17259]
[1776870922639,74.34,78957.61,2.3,0.98678,1e-05,1.17259]
[1776870922691,74.34,78957.61,2.3,0.98678,1e-05,1.17259]
[1776870922698,74.33,78956.54,2.3,0.98677,1e-05,1.17346]
[1776870922891,74.33,78954.74,2.3,0.98675,1e-05,1.17526]
[1776870923898,74.33,78956.42,2.3,0.98677,1e-05,1.17348]
[1776870924888,74.33,78956.42,2.3,0.98677,1e-05,1.17348]
[1776870924937,74.33,78956.42,2.3,0.98677,1e-05,1.17348]
[1776870924961,74.33,78965.36,2.3,0.98689,1e-05,1.16447]
[1776870925912,74.33,78975.07,2.3,0.98702,1e-05,1.15477]
[1776870927778,74.33,78978.83,2.3,0.98707,1e-05,1.15094]
[1776870927925,74.33,78971.2,2.3,0.98697,1e-05,1.15847]
[1776870928933,74.33,78973.33,2.3,0.987,1e-05,1.15629]
[1776870930072,74.33,78973.33,2.3,0.987,1e-05,1.15629]
[1776870930080,74.33,78973.33,2.3,0.987,1e-05,1.15629]
[1776870930192,74.33,78973.33,2.3,0.987,1e-05,1.15629]
[1776870930440,74.33,78973.33,2.3,0.987,1e-05,1.15629]
[1776870930541,74.33,78976.75,2.3,0.98704,1e-05,1.15278]
[1776870930947,74.33,78980.6,2.3,0.98709,1e-05,1.14899]
[1776870931840,74.33,78980.6,2.3,0.98709,1e-05,1.14899]
[1776870931935,74.33,78980.6,2.3,0.98709,1e-05,1.14899]
[1776870931954,74.33,78981.21,2.3,0.98714,1e-05,1.14497]
[1776870934782,74.32,78983.06,2.3,0.98716,1e-05,1.14301]
[1776870934975,74.32,78991.6,2.3,0.98727,1e-05,1.13467]
[1776870935982,74.32,78995.55,2.3,0.98732,1e-05,1.1308]
[1776870936989,74.32,79003.79,2.3,0.98743,1e-05,1.1228]
[1776870937996,74.32,79008.82,2.3,0.98749,1e-05,1.11794]
[1776870942220,74.32,79009.39,2.3,0.9875,1e-05,1.1174]
[1776870942440,74.32,79009.39,2.3,0.9875,1e-05,1.1174]
[1776870942542,74.32,79009.47,2.3,0.9875,1e-05,1.11732]
[1776870943627,74.32,79009.47,2.3,0.9875,1e-05,1.11732]
[1776870943694,74.32,79009.47,2.3,0.9875,1e-05,1.11732]
[1776870943703,74.32,79009.47,2.3,0.9875,1e-05,1.11732]
[1776870943728,74.32,79007.17,2.3,0.98747,1e-05,1.11953]
[1776870943872,74.32,79007.17,2.3,0.98747,1e-05,1.11953]
[1776870943939,74.32,79007.17,2.3,0.98747,1e-05,1.11953]
[1776870947059,74.32,79004.23,2.3,0.98743,1e-05,1.12235]
[1776870947902,74.32,79004.23,2.3,0.98743,1e-05,1.12235]
[1776870947936,74.32,79004.23,2.3,0.98743,1e-05,1.12235]
[1776870948066,74.32,79006.4,2.3,0.98746,1e-05,1.12025]
[1776870949070,74.32,79006.4,2.3,0.98746,1e-05,1.12025]
[1776870949136,74.32,79006.4,2.3,0.98746,1e-05,1.12025]
[1776870949191,74.32,79006.4,2.3,0.98746,1e-05,1.12025]
[1776870949277,74.32,79003.97,2.3,0.98743,1e-05,1.12259]
[1776870950083,74.32,78999.81,2.3,0.98738,1e-05,1.1266]
[1776870951090,74.32,78996.41,2.3,0.98734,1e-05,1.12988]
[1776870952161,74.32,78988.22,2.3,0.98723,1e-05,1.13783]
[1776870953959,74.32,78989.33,2.3,0.98725,1e-05,1.13671]
[1776870954049,74.32,78989.33,2.3,0.98725,1e-05,1.13671]
[1776870954178,74.32,78989.33,2.3,0.98725,1e-05,1.13671]
[1776870954200,74.32,78989.33,2.3,0.98725,1e-05,1.13671]
[1776870954238,74.32,78991.34,2.3,0.98727,1e-05,1.13471]
[1776870955118,74.32,78994.99,2.3,0.98732,1e-05,1.13113]
[1776870956124,74.32,78996.72,2.3,0.98734,1e-05,1.12942]
[1776870958233,74.32,78996.02,2.3,0.98733,1e-05,1.13007]
[1776870958358,74.32,78996.02,2.3,0.98733,1e-05,1.13007]
[1776870958439,74.32,78996.02,2.3,0.98733,1e-05,1.13007]
[1776870961162,74.32,78987.79,2.3,0.98723,1e-05,1.13799]
[1776870962500,74.32,78987.79,2.3,0.98723,1e-05,1.13799]
[1776870962508,74.32,78987.79,2.3,0.98723,1e-05,1.13799]
[1776870962646,74.32,78987.79,2.3,0.98723,1e-05,1.13799]
[1776870962690,74.32,78987.79,2.3,0.98723,1e-05,1.13799]
[1776870962709,74.32,78983.43,2.3,0.98717,1e-05,1.14219]
[1776870965188,74.32,78987.02,2.3,0.98722,1e-05,1.13859]
[1776870966230,74.32,78987.02,2.3,0.98722,1e-05,1.13859]
[1776870966344,74.32,78987.02,2.3,0.98722,1e-05,1.13859]
[1776870966438,74.32,78987.02,2.3,0.98722,1e-05,1.13859]
[1776870966445,74.32,78983.59,2.3,0.98718,1e-05,1.14186]
[1776870968209,74.32,78973.54,2.3,0.98705,1e-05,1.15168]
[1776870969258,74.32,78973.54,2.3,0.98705,1e-05,1.15168]
[1776870969718,74.32,78973.54,2.3,0.98705,1e-05,1.15168]
[1776870969816,74.32,78973.54,2.3,0.98705,1e-05,1.15168]
[1776870969819,74.31,78968.13,2.3,0.98698,1e-05,1.15691]
[1776870969937,74.31,78968.13,2.3,0.98698,1e-05,1.15691]
[1776870969943,74.31,78968.13,2.3,0.98698,1e-05,1.15691]
[1776870970196,74.31,78968.13,2.3,0.98698,1e-05,1.15691]
[1776870970223,74.31,78966.37,2.3,0.98696,1e-05,1.15865]
[1776870972238,74.31,78968.58,2.3,0.98699,1e-05,1.15632]
[1776870973245,74.31,78971.12,2.3,0.98702,1e-05,1.15373]
[1776870974263,74.31,78969.05,2.3,0.987,1e-05,1.1557]
[1776870975313,74.31,78969.05,2.3,0.987,1e-05,1.1557]
[1776870975320,74.31,78969.05,2.3,0.987,1e-05,1.1557]
[1776870975438,74.31,78969.05,2.3,0.987,1e-05,1.1557]
[1776870975444,74.31,78969.05,2.3,0.987,1e-05,1.1557]
[1776870975701,74.31,78969.05,2.3,0.987,1e-05,1.1557]
[1776870975728,74.31,78962.03,2.3,0.98691,1e-05,1.16252]
[1776870978291,74.31,78960.57,2.3,0.98689,1e-05,1.1638]
[1776870981836,74.3,78960.68,2.3,0.98689,1e-05,1.16352]
[1776870981842,74.3,78960.68,2.3,0.98689,1e-05,1.16352]
[1776870981935,74.3,78960.74,2.3,0.9869,1e-05,1.16329]
[1776870985340,74.3,78963.82,2.3,0.98694,1e-05,1.1599]
[1776870986242,74.3,78963.82,2.3,0.98694,1e-05,1.1599]
[1776870986251,74.3,78963.82,2.3,0.98694,1e-05,1.1599]
[1776870986320,74.3,78963.82,2.3,0.98694,1e-05,1.1599]
[1776870986439,74.3,78963.82,2.3,0.98694,1e-05,1.1599]
[1776870986532,74.3,78971.02,2.3,0.98704,1e-05,1.1527]
[1776870987356,74.3,78974.75,2.3,0.98708,1e-05,1.14896]
[1776870988363,74.29,78970.29,2.3,0.98703,1e-05,1.1533]
[1776870989801,74.29,78965.15,2.3,0.98696,1e-05,1.15831]
[1776870990591,74.29,78965.15,2.3,0.98696,1e-05,1.15831]
[1776870990597,74.29,78965.15,2.3,0.98696,1e-05,1.15831]
[1776870990688,74.29,78965.15,2.3,0.98696,1e-05,1.15831]
[1776870990722,74.29,78965.15,2.3,0.98696,1e-05,1.15831]
[1776870990765,74.29,78962.83,2.3,0.98693,1e-05,1.16054]
[1776870990944,74.29,78962.83,2.3,0.98693,1e-05,1.16054]
[1776870991191,74.29,78962.83,2.3,0.98693,1e-05,1.16054]
[1776870991332,74.29,78962.83,2.3,0.98693,1e-05,1.16054]
[1776870991408,74.29,78962.83,2.3,0.98693,1e-05,1.16054]
[1776870991436,74.29,78962.83,2.3,0.98693,1e-05,1.16054]
[1776870991646,74.29,78962.83,2.3,0.98693,1e-05,1.16054]
[1776870991747,74.29,78962.06,2.3,0.98696,1e-05,1.15783]
[1776870991961,74.29,78962.06,2.3,0.98696,1e-05,1.15783]
[1776870992193,74.29,78962.06,2.3,0.98696,1e-05,1.15783]
[1776870992199,74.29,78962.06,2.3,0.98696,1e-05,1.15783]
[1776870992585,74.29,78962.06,2.3,0.98696,1e-05,1.15783]
[1776870992691,74.29,78962.06,2.3,0.98696,1e-05,1.15783]
[1776870994405,74.29,78965.2,2.3,0.987,1e-05,1.1545]
[1776870997556,74.29,78964.61,2.3,0.987,1e-05,1.15495]
[1776870999441,74.28,78956.67,2.3,0.9869,1e-05,1.16261]
[1776871000448,74.28,78946.3,2.3,0.98676,1e-05,1.17287]
[1776871001455,74.28,78947.83,2.3,0.98678,1e-05,1.17123]
[1776871002462,74.28,78955.71,2.3,0.98689,1e-05,1.16328]
[1776871003435,74.28,78955.71,2.3,0.98689,1e-05,1.16328]
[1776871003685,74.28,78955.71,2.3,0.98689,1e-05,1.16328]
[1776871003691,74.28,78955.71,2.3,0.98689,1e-05,1.16328]
[1776871003763,74.28,78961.14,2.3,0.98696,1e-05,1.1578]
[1776871005483,74.28,78963.16,2.3,0.98699,1e-05,1.15566]
[1776871009511,74.27,78969.3,2.3,0.98707,1e-05,1.14931]
[1776871010519,74.27,78974.51,2.3,0.98714,1e-05,1.14413]
[1776871011526,74.27,78976.29,2.3,0.98716,1e-05,1.14234]
[1776871012533,74.27,78979.57,2.3,0.98721,1e-05,1.13908]
[1776871013540,74.27,78982.12,2.3,0.98724,1e-05,1.13655]
[1776871014547,74.27,78984.52,2.3,0.98727,1e-05,1.13417]
[1776871018622,74.27,78984.71,2.3,0.98727,1e-05,1.1339]
[1776871018723,74.27,78993.1,2.3,0.98738,1e-05,1.12572]
[1776871019582,74.27,78994.95,2.3,0.98741,1e-05,1.12391]
[1776871021596,74.27,78990.74,2.3,0.98735,1e-05,1.12797]
[1776871023610,74.27,78992.87,2.3,0.98738,1e-05,1.12587]
[1776871024617,74.27,78987.77,2.3,0.98732,1e-05,1.1308]
[1776871025624,74.27,78986.32,2.3,0.9873,1e-05,1.13219]
[1776871026630,74.27,78987.83,2.3,0.98732,1e-05,1.13069]
[1776871027638,74.27,78991.67,2.3,0.98737,1e-05,1.12694]
[1776871031667,74.27,78990.02,2.3,0.98735,1e-05,1.12847]
[1776871032674,74.27,78993.05,2.3,0.98738,1e-05,1.12552]
[1776871037709,74.26,78995.0,2.3,0.98741,1e-05,1.12356]
[1776871038719,74.26,78996.58,2.3,0.98743,1e-05,1.12202]
[1776871039682,74.26,78996.58,2.3,0.98743,1e-05,1.12202]
[1776871039780,74.26,79002.83,2.3,0.98751,1e-05,1.11599]
[1776871041740,74.26,79006.4,2.3,0.98755,1e-05,1.11257]
[1776871043702,74.26,79007.26,2.3,0.98757,1e-05,1.11175]
[1776871043754,74.26,79009.75,2.3,0.9876,1e-05,1.10938]
[1776871045768,74.27,79007.18,2.3,0.98756,1e-05,1.11187]
[1776871046775,74.27,79001.09,2.3,0.98749,1e-05,1.11773]
[1776871051810,74.27,79003.7,2.3,0.98756,1e-05,1.11192]
[1776871056845,74.27,78999.54,2.3,0.9875,1e-05,1.11597]
[1776871057852,74.27,78996.46,2.3,0.98746,1e-05,1.11893]
[1776871060873,74.27,78990.7,2.3,0.98739,1e-05,1.12449]
[1776871062887,74.27,78994.19,2.3,0.98743,1e-05,1.12109]
[1776871065908,74.27,78999.63,2.3,0.9875,1e-05,1.11582]
[1776871066914,74.27,79003.49,2.3,0.98755,1e-05,1.11211]
[1776871067922,74.27,79008.88,2.3,0.98762,1e-05,1.10696]
[1776871068929,74.27,79018.25,2.3,0.98774,1e-05,1.09804]
[1776871069936,74.27,79023.3,2.3,0.9878,1e-05,1.09329]
[1776871075439,74.27,79022.39,2.3,0.98779,1e-05,1.09431]
[1776871080012,74.27,79025.2,2.3,0.98782,1e-05,1.09188]
[1776871083029,74.27,79034.88,2.3,0.98793,1e-05,1.08289]
[1776871084036,74.27,79039.04,2.3,0.98799,1e-05,1.07905]
[1776871085043,74.27,79041.35,2.3,0.98801,1e-05,1.07695]
[1776871086050,74.28,79045.58,2.3,0.98806,1e-05,1.07307]
[1776871088064,74.28,79048.83,2.3,0.9881,1e-05,1.0702]
[1776871090078,74.28,79055.57,2.3,0.98818,1e-05,1.06411]
[1776871092285,74.28,79055.64,2.3,0.98818,1e-05,1.06414]
[1776871092439,74.28,79055.64,2.3,0.98818,1e-05,1.06414]
[1776871092541,74.28,79054.19,2.3,0.98816,1e-05,1.06566]
[1776871098134,74.29,79052.07,2.3,0.98813,1e-05,1.06808]
[1776871099141,74.29,79046.46,2.3,0.98806,1e-05,1.07338]
[1776871100148,74.29,79048.75,2.3,0.98809,1e-05,1.07133]
[1776871102162,74.29,79051.19,2.3,0.98811,1e-05,1.06922]
[1776871104176,74.3,79047.38,2.3,0.98807,1e-05,1.07293]
[1776871105183,74.3,79043.6,2.3,0.98802,1e-05,1.07653]
[1776871108203,74.3,79046.37,2.3,0.98805,1e-05,1.07416]
[1776871109211,74.3,79043.09,2.3,0.98801,1e-05,1.07729]
[1776871111225,74.3,79033.22,2.3,0.98792,1e-05,1.08343]
[1776871112232,74.3,79028.28,2.3,0.98786,1e-05,1.08813]
[1776871115253,74.31,79025.61,2.3,0.98782,1e-05,1.09079]
[1776871118277,74.31,79021.7,2.3,0.98777,1e-05,1.09462]
[1776871119284,74.31,79025.06,2.3,0.98782,1e-05,1.09148]
[1776871120292,74.31,79027.75,2.3,0.98785,1e-05,1.08897]
[1776871123312,74.31,79032.17,2.3,0.9879,1e-05,1.08495]
[1776871124319,74.31,79036.13,2.3,0.98795,1e-05,1.08128]
[1776871125325,74.31,79042.03,2.3,0.98802,1e-05,1.07581]
[1776871127340,74.31,79043.99,2.3,0.98804,1e-05,1.07411]
[1776871128347,74.31,79018.31,2.3,0.98773,1e-05,1.09835]
[1776871129354,74.32,79016.22,2.3,0.9877,1e-05,1.10041]
[1776871130361,74.32,79016.56,2.3,0.9877,1e-05,1.10012]
[1776871133382,74.32,79005.48,2.3,0.98756,1e-05,1.11077]
[1776871134389,74.32,79003.02,2.3,0.98753,1e-05,1.11316]
[1776871135396,74.32,79006.07,2.3,0.98757,1e-05,1.11024]
[1776871136403,74.32,79010.55,2.3,0.98763,1e-05,1.10596]
[1776871137412,74.32,79005.68,2.3,0.98757,1e-05,1.11063]
[1776871138418,74.32,78987.39,2.3,0.98733,1e-05,1.12828]
[1776871140440,74.32,78984.61,2.3,0.9873,1e-05,1.13097]
[1776871141446,74.32,78970.21,2.3,0.98711,1e-05,1.14502]
[1776871142454,74.32,78954.77,2.3,0.98691,1e-05,1.16024]
[1776871143461,74.32,78936.95,2.3,0.98668,1e-05,1.17798]
[1776871144469,74.32,78925.82,2.3,0.98653,1e-05,1.18913]
[1776871145476,74.31,78919.92,2.3,0.98645,1e-05,1.195]
[1776871146483,74.31,78921.95,2.3,0.98648,1e-05,1.1928]
[1776871150511,74.3,78918.09,2.3,0.98644,1e-05,1.19602]
[1776871152525,74.3,78921.18,2.3,0.98648,1e-05,1.19259]
[1776871155549,74.29,78924.23,2.3,0.98653,1e-05,1.18909]
[1776871157562,74.29,78919.41,2.3,0.98647,1e-05,1.19372]
[1776871158570,74.29,78915.61,2.3,0.98642,1e-05,1.19744]
[1776871162603,74.28,78926.99,2.3,0.98658,1e-05,1.18531]
[1776871163616,74.28,78938.55,2.3,0.98673,1e-05,1.17355]
[1776871164624,74.28,78933.89,2.3,0.98667,1e-05,1.17821]
[1776871167645,74.28,78931.54,2.3,0.98664,1e-05,1.18041]
[1776871169608,74.28,78932.2,2.3,0.98665,1e-05,1.17963]
[1776871171673,74.27,78941.46,2.3,0.98682,1e-05,1.16658]
[1776871172680,74.27,78951.83,2.3,0.98696,1e-05,1.15618]
[1776871173687,74.27,78958.99,2.3,0.98705,1e-05,1.14903]
[1776871174694,74.27,78966.23,2.3,0.98715,1e-05,1.14185]
[1776871177693,74.27,78966.77,2.3,0.98715,1e-05,1.14123]
[1776871177937,74.27,78966.77,2.3,0.98715,1e-05,1.14123]
[1776871177993,74.27,78966.22,2.3,0.98715,1e-05,1.14173]
[1776871178727,74.27,78963.86,2.3,0.98712,1e-05,1.144]
[1776871181748,74.26,78960.14,2.3,0.98707,1e-05,1.14752]
[1776871183668,74.26,78962.01,2.3,0.9871,1e-05,1.14562]
[1776871184053,74.26,78962.01,2.3,0.9871,1e-05,1.14562]
[1776871183775,74.26,78978.58,2.3,0.98731,1e-05,1.12941]
[1776871184781,74.26,78997.36,2.3,0.98755,1e-05,1.11121]
[1776871185788,74.26,79005.47,2.3,0.98765,1e-05,1.10346]
[1776871186795,74.26,79007.54,2.3,0.98768,1e-05,1.10151]
[1776871187335,74.26,79007.54,2.3,0.98768,1e-05,1.10151]
[1776871188480,74.26,79007.41,2.3,0.98767,1e-05,1.10167]
[1776871188809,74.26,79011.3,2.3,0.98772,1e-05,1.09799]
[1776871189816,74.26,79021.84,2.3,0.98785,1e-05,1.08804]
[1776871190823,74.27,79023.36,2.3,0.98787,1e-05,1.08666]
[1776871192837,74.27,79026.13,2.3,0.9879,1e-05,1.08417]
[1776871193844,74.27,79022.24,2.3,0.98785,1e-05,1.08789]
[1776871194851,74.27,79018.79,2.3,0.98781,1e-05,1.0912]
[1776871197872,74.27,79012.75,2.3,0.98773,1e-05,1.09706]
[1776871200893,74.27,79006.46,2.3,0.98765,1e-05,1.10316]
[1776871202907,74.28,79009.03,2.3,0.98768,1e-05,1.10122]
[1776871203914,74.28,79011.47,2.3,0.98771,1e-05,1.09893]
[1776871204745,74.28,79011.47,2.3,0.98771,1e-05,1.09893]
[1776871204954,74.28,79011.47,2.3,0.98771,1e-05,1.09893]
[1776871205011,74.28,79008.39,2.3,0.98767,1e-05,1.1019]
[1776871206935,74.28,79002.83,2.3,0.9876,1e-05,1.1075]
[1776871207942,74.29,78991.92,2.3,0.98746,1e-05,1.11816]
[1776871208949,74.29,78986.28,2.3,0.98739,1e-05,1.1236]
[1776871209956,74.29,78990.09,2.3,0.98743,1e-05,1.11991]
[1776871211970,74.29,78992.71,2.3,0.98747,1e-05,1.11737]
[1776871213984,74.29,78987.4,2.3,0.9874,1e-05,1.1225]
[1776871217006,74.28,78984.43,2.3,0.98737,1e-05,1.12516]
[1776871218013,74.28,78980.12,2.3,0.98731,1e-05,1.1292]
[1776871223047,74.28,78979.49,2.3,0.98731,1e-05,1.1297]
[1776871225062,74.28,78990.21,2.3,0.98744,1e-05,1.11927]
[1776871226069,74.28,78997.77,2.3,0.98754,1e-05,1.11196]
[1776871227077,74.28,79003.95,2.3,0.98762,1e-05,1.10604]
[1776871227835,74.28,79003.95,2.3,0.98762,1e-05,1.10604]
[1776871228803,74.28,79004.94,2.3,0.98763,1e-05,1.10512]
[1776871228943,74.28,79004.94,2.3,0.98763,1e-05,1.10512]
[1776871229091,74.28,79006.77,2.3,0.98765,1e-05,1.10339]
[1776871231105,74.28,78995.0,2.3,0.98754,1e-05,1.1114]
[1776871232115,74.28,78994.84,2.3,0.98754,1e-05,1.11164]
[1776871234126,74.28,79000.98,2.3,0.98761,1e-05,1.10585]
[1776871237148,74.28,79004.87,2.3,0.98766,1e-05,1.1022]
[1776871238154,74.28,79011.37,2.3,0.98774,1e-05,1.09604]
[1776871239161,74.28,79014.95,2.3,0.98778,1e-05,1.09268]
[1776871242182,74.29,79018.41,2.3,0.98783,1e-05,1.08953]
[1776871247218,74.29,79015.12,2.3,0.98778,1e-05,1.09286]
[1776871249232,74.29,79018.91,2.3,0.98783,1e-05,1.08936]
[1776871251247,74.29,79027.81,2.3,0.98794,1e-05,1.08107]
[1776871252254,74.29,79030.77,2.3,0.98797,1e-05,1.07835]
[1776871256283,74.29,79025.16,2.3,0.9879,1e-05,1.08387]
[1776871260316,74.3,79019.88,2.3,0.98783,1e-05,1.08906]
[1776871261323,74.3,79005.31,2.3,0.98765,1e-05,1.10294]
[1776871262330,74.3,79000.99,2.3,0.9876,1e-05,1.10709]
[1776871264344,74.3,78997.06,2.3,0.98755,1e-05,1.11088]
[1776871265351,74.3,79000.46,2.3,0.98759,1e-05,1.10763]
[1776871266358,74.3,78998.4,2.3,0.98756,1e-05,1.10971]
[1776871271393,74.3,78999.32,2.3,0.98757,1e-05,1.10887]
[1776871274432,74.3,79007.22,2.3,0.98767,1e-05,1.10135]
[1776871275439,74.3,79005.03,2.3,0.98764,1e-05,1.10366]
[1776871276446,74.3,79000.7,2.3,0.98759,1e-05,1.10782]
[1776871279474,74.31,79003.27,2.3,0.98762,1e-05,1.10539]
[1776871281487,74.31,78992.97,2.3,0.98749,1e-05,1.11529]
[1776871282495,74.31,78996.27,2.3,0.98753,1e-05,1.11213]
[1776871283502,74.31,78998.87,2.3,0.98756,1e-05,1.10963]
[1776871284509,74.31,79001.25,2.3,0.98759,1e-05,1.10736]
[1776871286205,74.31,79002.71,2.3,0.98761,1e-05,1.10597]
[1776871286475,74.31,79002.71,2.3,0.98761,1e-05,1.10597]
[1776871286540,74.31,79026.66,2.3,0.98791,1e-05,1.08327]
[1776871287537,74.31,79053.11,2.3,0.98823,1e-05,1.05865]
[1776871288544,74.31,79056.38,2.3,0.98827,1e-05,1.05569]
[1776871289900,74.31,79056.38,2.3,0.98827,1e-05,1.05569]
[1776871289984,74.31,79054.92,2.3,0.98825,1e-05,1.05723]
[1776871291156,74.31,79054.92,2.3,0.98825,1e-05,1.05723]
[1776871291566,74.31,79066.09,2.3,0.98841,1e-05,1.04379]
[1776871292573,74.31,79079.0,2.3,0.98857,1e-05,1.03206]
[1776871293580,74.31,79079.23,2.3,0.98857,1e-05,1.03186]
[1776871295075,74.31,79078.63,2.3,0.98856,1e-05,1.0324]
[1776871295739,74.31,79078.63,2.3,0.98856,1e-05,1.0324]
[1776871295885,74.31,79078.63,2.3,0.98856,1e-05,1.0324]
[1776871298615,74.31,79076.41,2.3,0.98854,1e-05,1.03441]
[1776871299208,74.31,79076.41,2.3,0.98854,1e-05,1.03441]
[1776871299435,74.31,79076.41,2.3,0.98854,1e-05,1.03441]
[1776871299561,74.31,79076.41,2.3,0.98854,1e-05,1.03441]
[1776871299712,74.31,79076.41,2.3,0.98854,1e-05,1.03441]
[1776871299809,74.31,79076.41,2.3,0.98854,1e-05,1.03441]
[1776871299936,74.31,79076.41,2.3,0.98854,1e-05,1.03441]
[1776871299942,74.31,79076.41,2.3,0.98854,1e-05,1.03441]
[1776871300089,74.31,79076.41,2.3,0.98854,1e-05,1.03441]
[1776871300191,74.31,79076.92,2.3,0.98854,1e-05,1.03395]
[1776871300198,74.31,79076.92,2.3,0.98854,1e-05,1.03395]
[1776871300444,74.31,79076.92,2.3,0.98854,1e-05,1.03395]
[1776871300691,74.31,79076.92,2.3,0.98854,1e-05,1.03395]
[1776871300697,74.31,79076.92,2.3,0.98854,1e-05,1.03395]
[1776871300942,74.31,79076.92,2.3,0.98854,1e-05,1.03395]
[1776871301087,74.31,79076.92,2.3,0.98854,1e-05,1.03395]
[1776871301218,74.31,79077.55,2.3,0.98855,1e-05,1.03338]
[1776871301412,74.31,79077.55,2.3,0.98855,1e-05,1.03338]
[1776871301439,74.31,79077.55,2.3,0.98855,1e-05,1.03338]
[1776871307679,74.31,79075.44,2.3,0.98852,1e-05,1.03529]
[1776871312714,74.31,79075.88,2.3,0.98853,1e-05,1.03489]
[1776871313644,74.31,79075.88,2.3,0.98853,1e-05,1.03489]
[1776871313702,74.31,79075.88,2.3,0.98853,1e-05,1.03489]
[1776871313721,74.31,79075.04,2.3,0.98852,1e-05,1.03565]
[1776871318780,74.31,79072.16,2.3,0.98849,1e-05,1.03826]
[1776871319774,74.31,79070.02,2.3,0.98846,1e-05,1.04021]
[1776871321788,74.31,79072.38,2.3,0.98849,1e-05,1.03806]
[1776871322410,74.31,79072.38,2.3,0.98849,1e-05,1.03806]
[1776871322439,74.31,79072.38,2.3,0.98849,1e-05,1.03806]
[1776871322795,74.31,79072.2,2.3,0.98849,1e-05,1.03823]
[1776871324812,74.31,79063.28,2.3,0.98838,1e-05,1.04636]
[1776871325819,74.31,79058.4,2.3,0.98832,1e-05,1.05083]
[1776871327833,74.31,79060.92,2.3,0.98835,1e-05,1.04852]
[1776871328840,74.31,79066.94,2.3,0.98842,1e-05,1.04302]
[1776871330179,74.31,79069.22,2.3,0.98845,1e-05,1.04094]
[1776871331861,74.31,79071.41,2.3,0.98848,1e-05,1.03895]
[1776871332867,74.31,79073.6,2.3,0.9885,1e-05,1.03696]
[1776871334882,74.31,79076.48,2.3,0.98854,1e-05,1.03434]
[1776871335889,74.31,79073.45,2.3,0.9885,1e-05,1.03709]
[1776871337903,74.31,79062.64,2.3,0.98837,1e-05,1.0472]
[1776871338911,74.31,79057.4,2.3,0.98831,1e-05,1.05212]
[1776871339917,74.32,79049.92,2.3,0.98822,1e-05,1.05911]
[1776871340924,74.32,79044.64,2.3,0.98815,1e-05,1.06409]
[1776871343945,74.34,79048.3,2.3,0.98818,1e-05,1.06199]
[1776871348981,74.37,79048.41,2.3,0.98815,1e-05,1.06405]
[1776871349988,74.37,79042.37,2.3,0.98807,1e-05,1.07009]
[1776871350724,74.37,79042.37,2.3,0.98807,1e-05,1.07009]
[1776871350936,74.37,79042.37,2.3,0.98807,1e-05,1.07009]
[1776871350995,74.38,79039.47,2.3,0.98803,1e-05,1.07323]
[1776871352002,74.38,79038.38,2.3,0.98805,1e-05,1.07143]
[1776871357038,74.41,79037.72,2.3,0.98801,1e-05,1.07418]
[1776871359051,74.42,79031.57,2.3,0.98793,1e-05,1.08078]
[1776871360058,74.43,79027.68,2.3,0.98787,1e-05,1.08485]
[1776871364086,74.45,79023.89,2.3,0.98781,1e-05,1.09004]
[1776871367107,74.47,79020.59,2.3,0.98775,1e-05,1.09435]
[1776871372143,74.5,79017.87,2.3,0.98769,1e-05,1.09887]
[1776871373151,74.5,79019.88,2.3,0.98771,1e-05,1.09735]
[1776871375164,74.51,79023.58,2.3,0.98775,1e-05,1.09461]
[1776871380203,74.54,79024.14,2.3,0.98773,1e-05,1.09603]
[1776871382217,74.55,79016.33,2.3,0.98762,1e-05,1.10423]
[1776871384231,74.56,79003.81,2.3,0.98745,1e-05,1.11695]
[1776871385238,74.56,78992.01,2.3,0.9873,1e-05,1.1287]
[1776871386245,74.57,78986.01,2.3,0.98722,1e-05,1.13486]
[1776871387252,74.57,78981.7,2.3,0.98716,1e-05,1.13939]
[1776871389266,74.58,78979.24,2.3,0.98712,1e-05,1.14242]
[1776871389479,74.58,78979.24,2.3,0.98712,1e-05,1.14242]
[1776871391449,74.58,78977.9,2.3,0.9871,1e-05,1.14404]
[1776871396315,74.61,78981.73,2.3,0.98712,1e-05,1.14214]
[1776871397322,74.61,78971.9,2.3,0.98699,1e-05,1.1521]
[1776871398329,74.62,78964.2,2.3,0.98689,1e-05,1.16]
[1776871399389,74.62,78964.2,2.3,0.98689,1e-05,1.16]
[1776871400344,74.62,78969.46,2.3,0.98695,1e-05,1.15537]
[1776871401351,74.63,78973.38,2.3,0.98699,1e-05,1.15179]
[1776871403240,74.63,78973.38,2.3,0.98699,1e-05,1.15179]
[1776871405145,74.64,78971.9,2.3,0.98697,1e-05,1.15384]
[1776871405227,74.64,78971.9,2.3,0.98697,1e-05,1.15384]
[1776871405379,74.64,78988.24,2.3,0.98717,1e-05,1.1384]
[1776871406386,74.65,79015.29,2.3,0.98751,1e-05,1.11259]
[1776871407393,74.65,79017.58,2.3,0.98754,1e-05,1.11076]
[1776871408855,74.65,79017.58,2.3,0.98754,1e-05,1.11076]
[1776871408931,74.66,79008.88,2.3,0.98742,1e-05,1.11981]
[1776871409997,74.66,79008.88,2.3,0.98742,1e-05,1.11981]
[1776871410155,74.66,79008.88,2.3,0.98742,1e-05,1.11981]
[1776871410178,74.67,79006.78,2.3,0.98739,1e-05,1.12218]
[1776871410437,74.67,79030.92,2.3,0.98769,1e-05,1.09912]
[1776871411423,74.67,79051.07,2.3,0.98797,1e-05,1.07729]
[1776871412430,74.68,79059.05,2.3,0.98806,1e-05,1.07028]
[1776871414116,74.68,79059.05,2.3,0.98806,1e-05,1.07028]
[1776871414196,74.69,79059.32,2.3,0.98805,1e-05,1.07088]
[1776871415124,74.69,79059.32,2.3,0.98805,1e-05,1.07088]
[1776871415206,74.69,79059.32,2.3,0.98805,1e-05,1.07088]
[1776871415217,74.7,79062.11,2.3,0.98808,1e-05,1.06873]
[1776871415451,74.7,79059.36,2.3,0.98805,1e-05,1.07128]
[1776871416458,74.7,79062.45,2.3,0.98808,1e-05,1.06884]
[1776871417511,74.7,79062.45,2.3,0.98808,1e-05,1.06884]
[1776871417599,74.71,79077.26,2.3,0.98825,1e-05,1.05562]
[1776871418472,74.71,79084.54,2.3,0.98833,1e-05,1.04939]
[1776871419479,74.72,79091.39,2.3,0.98841,1e-05,1.04359]
[1776871421401,74.73,79092.86,2.3,0.98841,1e-05,1.0431]
[1776871422048,74.73,79092.86,2.3,0.98841,1e-05,1.0431]
[1776871422237,74.73,79092.86,2.3,0.98841,1e-05,1.0431]
[1776871424319,74.74,79093.06,2.3,0.98841,1e-05,1.04335]
[1776871426528,74.76,79090.16,2.3,0.98836,1e-05,1.04769]
[1776871427535,74.77,79087.46,2.3,0.98832,1e-05,1.05057]
[1776871429550,74.78,79085.13,2.3,0.98828,1e-05,1.05355]
[1776871431564,74.79,79081.78,2.3,0.98823,1e-05,1.05748]
[1776871433477,74.8,79080.58,2.3,0.98821,1e-05,1.05901]
[1776871433488,74.8,79080.58,2.3,0.98821,1e-05,1.05901]
[1776871433702,74.8,79080.58,2.3,0.98821,1e-05,1.05901]
[1776871435592,74.82,79084.3,2.3,0.98824,1e-05,1.05688]
[1776871436411,74.82,79084.3,2.3,0.98824,1e-05,1.05688]
[1776871440892,74.84,79084.74,2.3,0.98822,1e-05,1.05819]
[1776871440946,74.84,79084.74,2.3,0.98822,1e-05,1.05819]
[1776871441013,74.85,79086.83,2.3,0.98823,1e-05,1.05713]
[1776871442643,74.86,79094.19,2.3,0.98832,1e-05,1.05084]
[1776871443364,74.86,79094.19,2.3,0.98832,1e-05,1.05084]
[1776871443439,74.86,79094.19,2.3,0.98832,1e-05,1.05084]
[1776871443490,74.86,79094.19,2.3,0.98832,1e-05,1.05084]
[1776871443498,74.86,79094.19,2.3,0.98832,1e-05,1.05084]
[1776871443629,74.86,79094.19,2.3,0.98832,1e-05,1.05084]
[1776871443685,74.86,79094.19,2.3,0.98832,1e-05,1.05084]
[1776871446713,74.88,79097.06,2.3,0.98833,1e-05,1.0495]
[1776871447434,74.88,79097.21,2.3,0.98833,1e-05,1.04979]
[1776871447704,74.88,79097.21,2.3,0.98833,1e-05,1.04979]
[1776871447805,74.89,79095.08,2.3,0.9883,1e-05,1.05216]
[1776871448690,74.89,79089.37,2.3,0.98823,1e-05,1.0578]
[1776871449697,74.9,79085.01,2.3,0.98817,1e-05,1.06223]
[1776871450958,74.9,79085.01,2.3,0.98817,1e-05,1.06223]
[1776871451025,74.9,79085.01,2.3,0.98817,1e-05,1.06223]
[1776871451192,74.9,79085.01,2.3,0.98817,1e-05,1.06223]
[1776871451212,74.9,79085.01,2.3,0.98817,1e-05,1.06223]
[1776871451291,74.91,79082.7,2.3,0.98813,1e-05,1.06521]
[1776871451443,74.91,79082.7,2.3,0.98813,1e-05,1.06521]
[1776871451712,74.91,79079.48,2.3,0.98809,1e-05,1.06818]
[1776871453164,74.92,79072.58,2.3,0.988,1e-05,1.07542]
[1776871454733,74.93,79069.61,2.3,0.98795,1e-05,1.07859]
[1776871456747,74.94,79061.99,2.3,0.98785,1e-05,1.08651]
[1776871457754,74.95,79058.89,2.3,0.98781,1e-05,1.08982]
[1776871458761,74.95,79056.18,2.3,0.98777,1e-05,1.09276]
[1776871462162,74.96,79056.18,2.3,0.98776,1e-05,1.09353]
[1776871462191,74.96,79056.18,2.3,0.98776,1e-05,1.09353]
[1776871462263,74.97,79054.71,2.3,0.98773,1e-05,1.09568]
[1776871462402,74.97,79054.71,2.3,0.98773,1e-05,1.09568]
[1776871462409,74.97,79054.71,2.3,0.98773,1e-05,1.09568]
[1776871462438,74.97,79054.71,2.3,0.98773,1e-05,1.09568]
[1776871467366,75.0,79051.1,2.3,0.98766,1e-05,1.10096]
[1776871467824,75.0,79043.08,2.3,0.98756,1e-05,1.10856]
[1776871469838,75.01,79045.67,2.3,0.98758,1e-05,1.10718]
[1776871471852,75.02,79044.44,2.3,0.9876,1e-05,1.1054]
[1776871474873,75.04,79047.36,2.3,0.98761,1e-05,1.10407]
[1776871475457,75.04,79047.36,2.3,0.98761,1e-05,1.10407]
[1776871475688,75.04,79047.36,2.3,0.98761,1e-05,1.10407]
[1776871475956,75.04,79047.36,2.3,0.98761,1e-05,1.10407]
[1776871476069,75.04,79047.36,2.3,0.98761,1e-05,1.10407]
[1776871476195,75.04,79047.36,2.3,0.98761,1e-05,1.10407]
[1776871476285,75.04,79049.33,2.3,0.98763,1e-05,1.10257]
[1776871476437,75.04,79049.33,2.3,0.98763,1e-05,1.10257]
[1776871478148,75.05,79048.03,2.3,0.98761,1e-05,1.10416]
[1776871478192,75.05,79048.03,2.3,0.98761,1e-05,1.10416]
[1776871478246,75.05,79043.23,2.3,0.98755,1e-05,1.10908]
[1776871478901,75.06,79037.39,2.3,0.98747,1e-05,1.11499]
[1776871479907,75.06,79035.23,2.3,0.98744,1e-05,1.1174]
[1776871480915,75.07,79032.91,2.3,0.98741,1e-05,1.11996]
[1776871482168,75.07,79029.52,2.3,0.98736,1e-05,1.12355]
[1776871482659,75.07,79029.52,2.3,0.98736,1e-05,1.12355]
[1776871482696,75.07,79029.52,2.3,0.98736,1e-05,1.12355]
[1776871482712,75.07,79029.52,2.3,0.98736,1e-05,1.12355]
[1776871482754,75.07,79029.52,2.3,0.98736,1e-05,1.12355]
[1776871482925,75.07,79029.52,2.3,0.98736,1e-05,1.12355]
[1776871482938,75.07,79029.52,2.3,0.98736,1e-05,1.12355]
[1776871483012,75.08,79027.83,2.3,0.98733,1e-05,1.1255]
[1776871484943,75.09,79020.91,2.3,0.98724,1e-05,1.13282]
[1776871485950,75.09,79014.53,2.3,0.98715,1e-05,1.13932]
[1776871486957,75.09,79012.25,2.3,0.98712,1e-05,1.14184]
[1776871487964,75.1,79019.64,2.3,0.98721,1e-05,1.13497]
[1776871488971,75.1,79023.55,2.3,0.98726,1e-05,1.13114]
[1776871489978,75.1,79019.2,2.3,0.9872,1e-05,1.1353]
[1776871490494,75.1,79019.2,2.3,0.9872,1e-05,1.1353]
[1776871490575,75.1,79019.2,2.3,0.9872,1e-05,1.1353]
[1776871490692,75.1,79019.2,2.3,0.9872,1e-05,1.1353]
[1776871490985,75.1,79016.86,2.3,0.98717,1e-05,1.13756]
[1776871493296,75.09,79015.66,2.3,0.98716,1e-05,1.13861]
[1776871493348,75.09,79015.66,2.3,0.98716,1e-05,1.13861]
[1776871493319,75.09,79012.29,2.3,0.98712,1e-05,1.14182]
[1776871493438,75.09,79012.29,2.3,0.98712,1e-05,1.14182]
[1776871493622,75.09,79012.29,2.3,0.98712,1e-05,1.14182]
[1776871493702,75.09,79012.29,2.3,0.98712,1e-05,1.14182]
[1776871494011,75.09,79011.83,2.3,0.98711,1e-05,1.1422]
[1776871496026,75.09,79020.96,2.3,0.98723,1e-05,1.13323]
[1776871497033,75.09,79025.67,2.3,0.98729,1e-05,1.12863]
[1776871499047,75.09,79022.94,2.3,0.98726,1e-05,1.13118]
[1776871499493,75.09,79022.94,2.3,0.98726,1e-05,1.13118]
[1776871499581,75.09,79022.94,2.3,0.98726,1e-05,1.13118]
[1776871499692,75.09,79022.94,2.3,0.98726,1e-05,1.13118]
[1776871501061,75.09,79016.32,2.3,0.98717,1e-05,1.13748]
[1776871502068,75.09,79010.73,2.3,0.9871,1e-05,1.14285]
[1776871504082,75.09,79017.48,2.3,0.98719,1e-05,1.13616]
[1776871504490,75.09,79017.48,2.3,0.98719,1e-05,1.13616]
[1776871504497,75.09,79017.48,2.3,0.98719,1e-05,1.13616]
[1776871504626,75.09,79017.48,2.3,0.98719,1e-05,1.13616]
[1776871504641,75.09,79017.48,2.3,0.98719,1e-05,1.13616]
[1776871504692,75.09,79017.48,2.3,0.98719,1e-05,1.13616]
[1776871504795,75.09,79017.48,2.3,0.98719,1e-05,1.13616]
[1776871504925,75.09,79017.48,2.3,0.98719,1e-05,1.13616]
[1776871504937,75.09,79017.48,2.3,0.98719,1e-05,1.13616]
[1776871505224,75.09,79017.48,2.3,0.98719,1e-05,1.13616]
[1776871505324,75.08,79018.76,2.3,0.98721,1e-05,1.13487]
[1776871505548,75.08,79018.76,2.3,0.98721,1e-05,1.13487]
[1776871505688,75.08,79018.76,2.3,0.98721,1e-05,1.13487]
[1776871505693,75.08,79018.76,2.3,0.98721,1e-05,1.13487]
[1776871505879,75.08,79018.76,2.3,0.98721,1e-05,1.13487]
[1776871505938,75.08,79018.76,2.3,0.98721,1e-05,1.13487]
[1776871506223,75.08,79018.76,2.3,0.98721,1e-05,1.13487]
[1776871506548,75.08,79018.76,2.3,0.98721,1e-05,1.13482]
[1776871506697,75.08,79018.76,2.3,0.98721,1e-05,1.13482]
[1776871506705,75.08,79018.76,2.3,0.98721,1e-05,1.13482]
[1776871506941,75.08,79018.76,2.3,0.98721,1e-05,1.13482]
[1776871509080,75.08,79018.97,2.3,0.98721,1e-05,1.13451]
[1776871509191,75.08,79018.97,2.3,0.98721,1e-05,1.13451]
[1776871509292,75.08,79019.07,2.3,0.98722,1e-05,1.13436]
[1776871510124,75.08,79015.0,2.3,0.98716,1e-05,1.13825]
[1776871511131,75.08,79007.16,2.3,0.98706,1e-05,1.14581]
[1776871512046,75.08,79007.16,2.3,0.98706,1e-05,1.14581]
[1776871512052,75.08,79007.16,2.3,0.98706,1e-05,1.14581]
[1776871512189,75.08,79007.16,2.3,0.98706,1e-05,1.14581]
[1776871512200,75.08,79007.16,2.3,0.98706,1e-05,1.14581]
[1776871512286,75.08,79007.16,2.3,0.98706,1e-05,1.14581]
[1776871512435,75.08,79006.17,2.3,0.98705,1e-05,1.1467]
[1776871512443,75.08,79006.17,2.3,0.98705,1e-05,1.1467]
[1776871512856,75.08,79006.17,2.3,0.98705,1e-05,1.1467]
[1776871512941,75.08,79006.17,2.3,0.98705,1e-05,1.1467]
[1776871513145,75.08,79003.78,2.3,0.98702,1e-05,1.14896]
[1776871514152,75.08,79005.94,2.3,0.98705,1e-05,1.14678]
[1776871514651,75.08,79005.94,2.3,0.98705,1e-05,1.14678]
[1776871514697,75.08,79005.94,2.3,0.98705,1e-05,1.14678]
[1776871515158,75.08,79007.55,2.3,0.98707,1e-05,1.14513]
[1776871517173,75.07,79010.47,2.3,0.98711,1e-05,1.14215]
[1776871518181,75.07,79007.42,2.3,0.98707,1e-05,1.14506]
[1776871519188,75.07,78985.87,2.3,0.98679,1e-05,1.16614]
[1776871520195,75.07,78979.38,2.3,0.98671,1e-05,1.17246]
[1776871521201,75.07,78977.44,2.3,0.98669,1e-05,1.17427]
[1776871522032,75.07,78977.44,2.3,0.98669,1e-05,1.17427]
[1776871522133,75.07,78977.44,2.3,0.98669,1e-05,1.17427]
[1776871522187,75.07,78977.44,2.3,0.98669,1e-05,1.17427]
[1776871523216,75.07,78971.22,2.3,0.98661,1e-05,1.18023]
[1776871524223,75.06,78966.8,2.3,0.98655,1e-05,1.18451]
[1776871526765,75.06,78967.75,2.3,0.98657,1e-05,1.18328]
[1776871526891,75.06,78967.75,2.3,0.98657,1e-05,1.18328]
[1776871526940,75.06,78967.75,2.3,0.98657,1e-05,1.18328]
[1776871527060,75.06,78967.75,2.3,0.98657,1e-05,1.18328]
[1776871527201,75.06,78967.75,2.3,0.98657,1e-05,1.18328]
[1776871527319,75.06,78967.75,2.3,0.98657,1e-05,1.18328]
[1776871527437,75.06,78967.84,2.3,0.98657,1e-05,1.18305]
[1776871527448,75.06,78967.84,2.3,0.98657,1e-05,1.18305]
[1776871527558,75.06,78967.84,2.3,0.98657,1e-05,1.18305]
[1776871527688,75.06,78967.84,2.3,0.98657,1e-05,1.18305]
[1776871527695,75.06,78967.84,2.3,0.98657,1e-05,1.18305]
[1776871527726,75.06,78967.84,2.3,0.98657,1e-05,1.18305]
[1776871527890,75.06,78967.84,2.3,0.98657,1e-05,1.18305]
[1776871527937,75.06,78967.84,2.3,0.98657,1e-05,1.18305]
[1776871527998,75.06,78967.84,2.3,0.98657,1e-05,1.18305]
[1776871528014,75.06,78967.84,2.3,0.98657,1e-05,1.18305]
[1776871528189,75.06,78967.84,2.3,0.98657,1e-05,1.18305]
[1776871528191,75.06,78967.84,2.3,0.98657,1e-05,1.18305]
[1776871528315,75.06,78967.84,2.3,0.98657,1e-05,1.18305]
[1776871528433,75.06,78967.84,2.3,0.98657,1e-05,1.18292]
[1776871528438,75.06,78967.84,2.3,0.98657,1e-05,1.18292]
[1776871529258,75.06,78965.22,2.3,0.98654,1e-05,1.1854]
[1776871531272,75.05,78965.84,2.3,0.98659,1e-05,1.18103]
[1776871533075,75.05,78965.96,2.3,0.98659,1e-05,1.18078]
[1776871533286,75.05,78972.17,2.3,0.98667,1e-05,1.17445]
[1776871536387,75.05,78973.11,2.3,0.98669,1e-05,1.17327]
[1776871536391,75.04,78969.59,2.3,0.98665,1e-05,1.17666]
[1776871536453,75.04,78969.59,2.3,0.98665,1e-05,1.17666]
[1776871537313,75.04,78960.79,2.3,0.98653,1e-05,1.18533]
[1776871538321,75.04,78943.76,2.3,0.9863,1e-05,1.20236]
[1776871539328,75.04,78932.5,2.3,0.98615,1e-05,1.21365]
[1776871540335,75.04,78931.78,2.3,0.98614,1e-05,1.21419]
[1776871540448,75.04,78931.78,2.3,0.98614,1e-05,1.21419]
[1776871540699,75.04,78931.78,2.3,0.98614,1e-05,1.21419]
[1776871540705,75.04,78931.78,2.3,0.98614,1e-05,1.21419]
[1776871541077,75.04,78931.78,2.3,0.98614,1e-05,1.21419]
[1776871541191,75.04,78931.78,2.3,0.98614,1e-05,1.21419]
[1776871541198,75.04,78931.78,2.3,0.98614,1e-05,1.21419]
[1776871541460,75.04,78930.75,2.3,0.98613,1e-05,1.21543]
[1776871541691,75.04,78930.75,2.3,0.98613,1e-05,1.21543]
[1776871541698,75.04,78930.75,2.3,0.98613,1e-05,1.21543]
[1776871541809,75.04,78930.75,2.3,0.98613,1e-05,1.21543]
[1776871541936,75.04,78930.75,2.3,0.98613,1e-05,1.21543]
[1776871541942,75.04,78930.75,2.3,0.98613,1e-05,1.21543]
[1776871542049,75.04,78930.75,2.3,0.98613,1e-05,1.21543]
[1776871542207,75.04,78930.75,2.3,0.98613,1e-05,1.21543]
[1776871542212,75.04,78930.75,2.3,0.98613,1e-05,1.21543]
[1776871542349,75.04,78933.2,2.3,0.98616,1e-05,1.21273]
[1776871542471,75.04,78933.2,2.3,0.98616,1e-05,1.21273]
[1776871542688,75.04,78933.2,2.3,0.98616,1e-05,1.21273]
[1776871545370,75.03,78937.31,2.3,0.98623,1e-05,1.20797]
[1776871546377,75.03,78933.07,2.3,0.98617,1e-05,1.21211]
[1776871547384,75.02,78930.18,2.3,0.98613,1e-05,1.21487]
[1776871548391,75.02,78933.4,2.3,0.98618,1e-05,1.21138]
[1776871549398,75.02,78935.59,2.3,0.98621,1e-05,1.20896]
[1776871549856,75.02,78935.59,2.3,0.98621,1e-05,1.20896]
[1776871549936,75.02,78935.59,2.3,0.98621,1e-05,1.20896]
[1776871550405,75.02,78936.45,2.3,0.98623,1e-05,1.2079]
[1776871552419,75.01,78940.86,2.3,0.98629,1e-05,1.20305]
[1776871556319,75.0,78941.66,2.3,0.98631,1e-05,1.20172]
[1776871556337,75.0,78941.66,2.3,0.98631,1e-05,1.20172]
[1776871556447,75.0,78938.63,2.3,0.98627,1e-05,1.20463]
[1776871557454,75.0,78934.1,2.3,0.98621,1e-05,1.20906]
[1776871558461,75.0,78930.59,2.3,0.98617,1e-05,1.21246]
[1776871561482,74.99,78932.85,2.3,0.9862,1e-05,1.20996]
[1776871563503,75.0,78929.43,2.3,0.98615,1e-05,1.21384]
[1776871564553,75.0,78907.91,2.3,0.98585,1e-05,1.23619]
[1776871565518,75.0,78898.08,2.3,0.98571,1e-05,1.24657]
[1776871566525,75.01,78904.17,2.3,0.98579,1e-05,1.24035]
[1776871567575,75.01,78907.5,2.3,0.98583,1e-05,1.23703]
[1776871569546,75.01,78903.25,2.3,0.98577,1e-05,1.24174]
[1776871570553,75.01,78894.98,2.3,0.98565,1e-05,1.25051]
[1776871571560,75.01,78891.16,2.3,0.9856,1e-05,1.25464]
[1776871574581,75.01,78881.63,2.3,0.98546,1e-05,1.26464]
[1776871575588,75.02,78878.75,2.3,0.98542,1e-05,1.26779]
[1776871576520,75.02,78878.75,2.3,0.98542,1e-05,1.26779]
[1776871576598,75.02,78876.78,2.3,0.98539,1e-05,1.26996]
[1776871577604,75.02,78885.98,2.3,0.98552,1e-05,1.26033]
[1776871578611,75.02,78885.62,2.3,0.98551,1e-05,1.26082]
[1776871579708,75.02,78885.62,2.3,0.98551,1e-05,1.26082]
[1776871579797,75.02,78896.8,2.3,0.98567,1e-05,1.24918]
[1776871580625,75.02,78904.77,2.3,0.98578,1e-05,1.24099]
[1776871581632,75.04,78907.06,2.3,0.9858,1e-05,1.23999]
[1776871582639,75.04,78912.34,2.3,0.98587,1e-05,1.23465]
[1776871584160,75.04,78912.34,2.3,0.98587,1e-05,1.23465]
[1776871584653,75.04,78904.08,2.3,0.98575,1e-05,1.24353]
[1776871586667,75.08,78908.21,2.3,0.98577,1e-05,1.24187]
[1776871588031,75.08,78908.21,2.3,0.98577,1e-05,1.24187]
[1776871588058,75.08,78913.14,2.3,0.98584,1e-05,1.23704]
[1776871591120,75.08,78911.44,2.3,0.98582,1e-05,1.23857]
[1776871591152,75.07,78911.95,2.3,0.98587,1e-05,1.23399]
[1776871591702,75.07,78917.54,2.3,0.98595,1e-05,1.22822]
[1776871592709,75.07,78920.02,2.3,0.98598,1e-05,1.22543]
[1776871594979,75.07,78920.9,2.3,0.986,1e-05,1.22431]
[1776871595730,75.07,78925.1,2.3,0.98606,1e-05,1.22]
[1776871596737,75.07,78932.61,2.3,0.98616,1e-05,1.21231]
[1776871597744,75.07,78943.43,2.3,0.98631,1e-05,1.2013]
[1776871598751,75.07,78949.65,2.3,0.98639,1e-05,1.19501]
[1776871604232,75.07,78950.83,2.3,0.98641,1e-05,1.19382]
[1776871604263,75.07,78943.19,2.3,0.9863,1e-05,1.20155]
[1776871604916,75.07,78943.19,2.3,0.9863,1e-05,1.20155]
[1776871604936,75.07,78943.19,2.3,0.9863,1e-05,1.20155]
[1776871605017,75.07,78942.3,2.3,0.98629,1e-05,1.20228]
[1776871606807,75.07,78944.87,2.3,0.98633,1e-05,1.19967]
[1776871608821,75.06,78939.38,2.3,0.98626,1e-05,1.20491]
[1776871613857,75.05,78937.52,2.3,0.98625,1e-05,1.20592]
[1776871614864,75.05,78933.61,2.3,0.98619,1e-05,1.20972]
[1776871615871,75.05,78925.11,2.3,0.98608,1e-05,1.21841]
[1776871616878,75.05,78923.09,2.3,0.98605,1e-05,1.22049]
[1776871617884,75.04,78928.37,2.3,0.98612,1e-05,1.21488]
[1776871620910,75.04,78925.75,2.3,0.98609,1e-05,1.21716]
[1776871621913,75.04,78917.21,2.3,0.98598,1e-05,1.22594]
[1776871623927,75.04,78917.4,2.3,0.98598,1e-05,1.22574]
[1776871628962,75.04,78916.9,2.3,0.98597,1e-05,1.22626]
[1776871633997,75.04,78918.3,2.3,0.98599,1e-05,1.22482]
[1776871635008,75.04,78926.57,2.3,0.98611,1e-05,1.21632]
[1776871636225,75.04,78931.11,2.3,0.98617,1e-05,1.21168]
[1776871637019,75.04,78933.67,2.3,0.9862,1e-05,1.20907]
[1776871640869,75.04,78932.04,2.3,0.98618,1e-05,1.21073]
[1776871641196,75.04,78932.04,2.3,0.98618,1e-05,1.21073]
[1776871641286,75.04,78956.84,2.3,0.98652,1e-05,1.18564]
[1776871642054,75.04,78985.25,2.3,0.98689,1e-05,1.15741]
[1776871643061,75.04,78985.04,2.3,0.98689,1e-05,1.15761]
[1776871644458,75.04,78985.04,2.3,0.98689,1e-05,1.15761]
[1776871645576,75.04,78985.68,2.3,0.9869,1e-05,1.15698]
[1776871645699,75.04,78984.66,2.3,0.98689,1e-05,1.15799]
[1776871646082,75.04,78986.9,2.3,0.98691,1e-05,1.15578]
[1776871647089,75.04,78991.84,2.3,0.98698,1e-05,1.15094]
[1776871651117,75.04,78988.83,2.3,0.98698,1e-05,1.15048]
[1776871653131,75.04,78986.92,2.3,0.98695,1e-05,1.15235]
[1776871658166,75.04,78985.28,2.3,0.98693,1e-05,1.15396]
[1776871662194,75.04,78990.45,2.3,0.987,1e-05,1.14889]
[1776871663201,75.04,78993.98,2.3,0.98704,1e-05,1.14544]
[1776871663903,75.04,78993.98,2.3,0.98704,1e-05,1.14544]
[1776871663938,75.04,78993.98,2.3,0.98704,1e-05,1.14544]
[1776871664208,75.04,78996.37,2.3,0.98708,1e-05,1.14311]
[1776871666594,75.04,78997.6,2.3,0.98709,1e-05,1.14191]
[1776871666663,75.04,78997.6,2.3,0.98709,1e-05,1.14191]
[1776871666709,75.04,78997.73,2.3,0.98709,1e-05,1.14178]
[1776871670250,75.04,78999.75,2.3,0.98712,1e-05,1.13982]
[1776871672060,75.04,78998.93,2.3,0.98711,1e-05,1.14061]
[1776871672195,75.04,78998.93,2.3,0.98711,1e-05,1.14061]
[1776871672264,75.04,78999.44,2.3,0.98711,1e-05,1.14012]
[1776871673272,75.04,78999.44,2.3,0.98711,1e-05,1.14012]
[1776871673344,75.04,78999.44,2.3,0.98711,1e-05,1.14012]
[1776871673439,75.04,78999.44,2.3,0.98711,1e-05,1.14012]
[1776871674278,75.04,78995.55,2.3,0.98706,1e-05,1.14391]
[1776871675285,75.04,78992.21,2.3,0.98702,1e-05,1.14717]
[1776871676925,75.04,78990.77,2.3,0.987,1e-05,1.14858]
[1776871676941,75.04,78990.77,2.3,0.987,1e-05,1.14858]
[1776871677299,75.04,78989.77,2.3,0.98699,1e-05,1.14955]
[1776871680321,75.04,78986.03,2.3,0.98694,1e-05,1.15322]
[1776871682335,75.04,78988.38,2.3,0.98697,1e-05,1.15092]
[1776871684074,75.04,78988.36,2.3,0.98697,1e-05,1.15094]
[1776871684138,75.04,78988.36,2.3,0.98697,1e-05,1.15094]
[1776871684195,75.04,78988.36,2.3,0.98697,1e-05,1.15094]
[1776871687664,75.04,78987.52,2.3,0.98696,1e-05,1.15176]
[1776871687702,75.04,78987.52,2.3,0.98696,1e-05,1.15176]
[1776871687669,75.04,78992.16,2.3,0.98702,1e-05,1.14722]
[1776871688377,75.04,78996.38,2.3,0.98708,1e-05,1.1431]
[1776871689378,75.04,78996.38,2.3,0.98708,1e-05,1.1431]
[1776871689440,75.04,78996.38,2.3,0.98708,1e-05,1.1431]
[1776871689445,75.04,78996.38,2.3,0.98708,1e-05,1.1431]
[1776871689643,75.04,78996.38,2.3,0.98708,1e-05,1.1431]
[1776871689696,75.04,78996.38,2.3,0.98708,1e-05,1.1431]
[1776871693304,75.04,78995.3,2.3,0.98706,1e-05,1.14415]
[1776871693443,75.04,78995.3,2.3,0.98706,1e-05,1.14415]
[1776871693536,75.04,78997.79,2.3,0.98709,1e-05,1.14172]
[1776871694419,75.04,79000.03,2.3,0.98712,1e-05,1.13954]
[1776871695426,75.04,79004.35,2.3,0.98718,1e-05,1.13535]
[1776871696433,75.04,79008.63,2.3,0.98723,1e-05,1.13121]
[1776871697440,75.04,79011.8,2.3,0.98727,1e-05,1.12815]
[1776871698426,75.04,79011.8,2.3,0.98727,1e-05,1.12815]
[1776871698433,75.04,79011.8,2.3,0.98727,1e-05,1.12815]
[1776871698692,75.04,79011.8,2.3,0.98727,1e-05,1.12815]
[1776871701468,75.04,79008.73,2.3,0.98723,1e-05,1.13111]
[1776871702359,75.04,79008.73,2.3,0.98723,1e-05,1.13111]
[1776871702444,75.04,79008.73,2.3,0.98723,1e-05,1.13111]
[1776871702474,75.04,79006.73,2.3,0.98721,1e-05,1.13305]
[1776871703486,75.04,79009.67,2.3,0.98725,1e-05,1.1302]
[1776871704196,75.04,79009.67,2.3,0.98725,1e-05,1.1302]
[1776871704282,75.04,79009.67,2.3,0.98725,1e-05,1.1302]
[1776871704442,75.04,79009.67,2.3,0.98725,1e-05,1.1302]
[1776871707695,75.04,79011.6,2.3,0.98727,1e-05,1.12834]
[1776871707704,75.04,79010.78,2.3,0.98726,1e-05,1.12913]
[1776871707937,75.04,79010.78,2.3,0.98726,1e-05,1.12913]
[1776871709320,75.04,79011.78,2.3,0.98727,1e-05,1.12817]
[1776871709438,75.04,79011.78,2.3,0.98727,1e-05,1.12817]
[1776871709446,75.04,79011.78,2.3,0.98727,1e-05,1.12817]
[1776871709648,75.04,79011.78,2.3,0.98727,1e-05,1.12817]
[1776871709525,75.04,79009.66,2.3,0.98725,1e-05,1.13021]
[1776871710530,75.04,79005.76,2.3,0.9872,1e-05,1.13398]
[1776871711682,75.04,79000.33,2.3,0.98716,1e-05,1.13587]
[1776871711947,75.04,79000.33,2.3,0.98716,1e-05,1.13587]
[1776871712203,75.04,79000.33,2.3,0.98716,1e-05,1.13587]
[1776871712548,75.04,78999.58,2.3,0.98715,1e-05,1.13659]
[1776871715570,75.04,79002.37,2.3,0.98719,1e-05,1.13389]
[1776871715739,75.04,79002.37,2.3,0.98719,1e-05,1.13389]
[1776871715943,75.04,79002.37,2.3,0.98719,1e-05,1.13389]
[1776871716577,75.04,79004.5,2.3,0.98722,1e-05,1.13183]
[1776871717595,75.04,79004.5,2.3,0.98722,1e-05,1.13183]
[1776871717682,75.04,79030.34,2.3,0.98754,1e-05,1.10705]
[1776871717885,75.04,79030.34,2.3,0.98754,1e-05,1.10705]
[1776871718592,75.04,79056.25,2.3,0.98786,1e-05,1.08265]
[1776871719599,75.04,79057.08,2.3,0.98787,1e-05,1.08188]
[1776871720606,75.04,79054.62,2.3,0.98784,1e-05,1.08418]
[1776871721025,75.04,79054.62,2.3,0.98784,1e-05,1.08418]
[1776871722202,75.04,79053.72,2.3,0.98783,1e-05,1.08502]
[1776871722447,75.04,79053.72,2.3,0.98783,1e-05,1.08502]
[1776871724634,75.04,79055.97,2.3,0.98786,1e-05,1.08292]
[1776871726648,75.04,79057.77,2.3,0.98788,1e-05,1.08124]
[1776871731684,75.04,79056.88,2.3,0.98787,1e-05,1.08207]
[1776871732691,75.04,79049.86,2.3,0.98779,1e-05,1.08863]
[1776871733698,75.04,79052.27,2.3,0.98782,1e-05,1.08637]
[1776871735712,75.04,79056.5,2.3,0.98787,1e-05,1.08242]
[1776871736719,75.04,79054.58,2.3,0.98784,1e-05,1.08421]
[1776871737725,75.04,79052.45,2.3,0.98782,1e-05,1.08621]
[1776871738731,75.04,79052.45,2.3,0.98782,1e-05,1.08621]
[1776871738733,75.04,79051.17,2.3,0.9878,1e-05,1.0874]
[1776871738952,75.04,79051.17,2.3,0.9878,1e-05,1.0874]
[1776871739740,75.04,79052.25,2.3,0.98782,1e-05,1.08639]
[1776871739981,75.04,79052.25,2.3,0.98782,1e-05,1.08639]
[1776871740085,75.04,79052.25,2.3,0.98782,1e-05,1.08639]
[1776871740195,75.04,79052.25,2.3,0.98782,1e-05,1.08639]
[1776871740441,75.04,79052.25,2.3,0.98782,1e-05,1.08639]
[1776871744991,75.04,79051.3,2.3,0.9878,1e-05,1.08728]
[1776871745197,75.04,79051.3,2.3,0.9878,1e-05,1.08728]
[1776871745248,75.04,79043.12,2.3,0.9877,1e-05,1.09496]
[1776871745873,75.04,79043.12,2.3,0.9877,1e-05,1.09496]
[1776871745881,75.04,79043.12,2.3,0.9877,1e-05,1.09496]
[1776871745938,75.04,79043.12,2.3,0.9877,1e-05,1.09496]
[1776871746294,75.04,79040.91,2.3,0.98768,1e-05,1.09705]
[1776871751634,75.04,79041.37,2.3,0.98768,1e-05,1.09661]
[1776871751729,75.04,79041.37,2.3,0.98768,1e-05,1.09661]
[1776871751758,75.04,79046.32,2.3,0.98774,1e-05,1.09195]
[1776871751825,75.04,79052.42,2.3,0.98782,1e-05,1.08623]
[1776871753143,75.04,79052.42,2.3,0.98782,1e-05,1.08623]
[1776871753200,75.04,79052.42,2.3,0.98782,1e-05,1.08623]
[1776871753236,75.04,79052.42,2.3,0.98782,1e-05,1.08623]
[1776871753350,75.04,79052.42,2.3,0.98782,1e-05,1.08623]
[1776871753448,75.04,79052.42,2.3,0.98782,1e-05,1.08623]
[1776871753550,75.04,79057.57,2.3,0.98788,1e-05,1.08142]
[1776871754138,75.04,79057.57,2.3,0.98788,1e-05,1.08142]
[1776871754238,75.04,79057.57,2.3,0.98788,1e-05,1.08142]
[1776871754282,75.04,79068.42,2.3,0.98801,1e-05,1.07135]
[1776871754846,75.04,79097.24,2.3,0.98836,1e-05,1.04495]
[1776871755888,75.04,79097.24,2.3,0.98836,1e-05,1.04495]
[1776871755971,75.04,79105.79,2.3,0.98846,1e-05,1.03722]
[1776871757752,75.04,79105.79,2.3,0.98846,1e-05,1.03722]
[1776871756868,75.04,79089.21,2.3,0.98826,1e-05,1.05237]
[1776871757875,75.04,79068.12,2.3,0.98801,1e-05,1.07184]
[1776871758854,75.04,79068.12,2.3,0.98801,1e-05,1.07184]
[1776871758945,75.04,79068.12,2.3,0.98801,1e-05,1.07184]
[1776871759333,75.04,79068.51,2.3,0.98801,1e-05,1.07154]
[1776871759889,75.04,79075.04,2.3,0.98809,1e-05,1.06551]
[1776871760896,75.04,79082.44,2.3,0.98818,1e-05,1.05871]
[1776871764925,75.04,79090.74,2.3,0.98828,1e-05,1.05121]
[1776871765932,75.04,79094.89,2.3,0.98833,1e-05,1.04744]
[1776871766939,75.04,79098.86,2.3,0.98837,1e-05,1.04384]
[1776871767946,75.05,79096.55,2.3,0.98834,1e-05,1.04604]
[1776871768953,75.05,79091.29,2.3,0.98828,1e-05,1.05092]
[1776871769960,75.05,79086.18,2.3,0.98822,1e-05,1.05568]
[1776871770967,75.05,79090.02,2.3,0.98826,1e-05,1.05227]
[1776871771974,75.05,79095.27,2.3,0.98836,1e-05,1.04438]
[1776871772980,75.05,79100.59,2.3,0.98842,1e-05,1.03967]
[1776871773988,75.05,79102.77,2.3,0.98844,1e-05,1.03782]
[1776871775190,75.05,79102.77,2.3,0.98844,1e-05,1.03782]
[1776871775223,75.05,79102.77,2.3,0.98844,1e-05,1.03782]
[1776871775338,75.06,79121.82,2.3,0.98866,1e-05,1.02087]
[1776871776002,75.06,79129.98,2.3,0.98876,1e-05,1.01363]
[1776871777009,75.06,79135.09,2.3,0.98881,1e-05,1.00928]
[1776871778733,75.06,79135.09,2.3,0.98881,1e-05,1.00928]
[1776871778016,75.06,79137.25,2.3,0.98884,1e-05,1.00754]
[1776871779023,75.06,79134.63,2.3,0.9888,1e-05,1.01002]
[1776871779926,75.06,79134.63,2.3,0.9888,1e-05,1.01002]
[1776871779939,75.06,79134.63,2.3,0.9888,1e-05,1.01002]
[1776871781039,75.07,79121.95,2.3,0.98865,1e-05,1.02159]
[1776871782696,75.07,79121.95,2.3,0.98865,1e-05,1.02159]
[1776871782796,75.07,79116.32,2.3,0.98859,1e-05,1.02689]
[1776871783058,75.07,79121.24,2.3,0.98864,1e-05,1.0225]
[1776871786079,75.08,79118.64,2.3,0.98861,1e-05,1.02526]
[1776871787086,75.08,79115.58,2.3,0.98857,1e-05,1.02814]
[1776871788012,75.08,79115.58,2.3,0.98857,1e-05,1.02814]
[1776871788201,75.08,79115.58,2.3,0.98857,1e-05,1.02814]
[1776871788300,75.08,79113.98,2.3,0.98855,1e-05,1.02985]
[1776871790107,75.09,79110.33,2.3,0.9885,1e-05,1.03325]
[1776871791432,75.09,79112.25,2.3,0.98852,1e-05,1.03179]
[1776871792419,75.09,79112.25,2.3,0.98852,1e-05,1.03179]
[1776871792429,75.09,79112.25,2.3,0.98852,1e-05,1.03179]
[1776871792447,75.09,79112.25,2.3,0.98852,1e-05,1.03179]
[1776871792702,75.09,79112.25,2.3,0.98852,1e-05,1.03179]
[1776871792799,75.09,79112.88,2.3,0.98853,1e-05,1.03135]
[1776871795802,75.09,79111.68,2.3,0.98851,1e-05,1.03256]
[1776871795943,75.1,79112.63,2.3,0.98852,1e-05,1.03183]
[1776871796149,75.1,79111.65,2.3,0.98851,1e-05,1.03284]
[1776871797156,75.1,79107.91,2.3,0.98846,1e-05,1.03633]
[1776871798381,75.1,79107.91,2.3,0.98846,1e-05,1.03633]
[1776871798389,75.1,79107.91,2.3,0.98846,1e-05,1.03633]
[1776871798440,75.1,79107.91,2.3,0.98846,1e-05,1.03633]
[1776871798698,75.1,79107.91,2.3,0.98846,1e-05,1.03633]
[1776871798734,75.1,79101.96,2.3,0.98839,1e-05,1.04194]
[1776871799170,75.1,79100.1,2.3,0.98837,1e-05,1.04362]
[1776871800181,75.1,79095.45,2.3,0.98831,1e-05,1.04795]
[1776871801189,75.11,79090.56,2.3,0.98825,1e-05,1.05251]
[1776871803203,75.11,79090.01,2.3,0.98824,1e-05,1.0532]
[1776871804084,75.11,79090.01,2.3,0.98824,1e-05,1.0532]
[1776871804188,75.11,79090.01,2.3,0.98824,1e-05,1.0532]
[1776871804313,75.11,79090.01,2.3,0.98824,1e-05,1.0532]
[1776871804320,75.11,79090.01,2.3,0.98824,1e-05,1.0532]
[1776871804444,75.11,79090.01,2.3,0.98824,1e-05,1.0532]
[1776871804570,75.11,79090.01,2.3,0.98824,1e-05,1.0532]
[1776871804688,75.11,79090.01,2.3,0.98824,1e-05,1.0532]
[1776871804714,75.11,79090.01,2.3,0.98824,1e-05,1.0532]
[1776871804788,75.11,79089.84,2.3,0.98824,1e-05,1.05354]
[1776871804917,75.11,79089.84,2.3,0.98824,1e-05,1.05354]
[1776871804943,75.11,79089.84,2.3,0.98824,1e-05,1.05354]
[1776871806224,75.11,79092.21,2.3,0.98827,1e-05,1.05147]
[1776871809028,75.12,79092.33,2.3,0.98827,1e-05,1.05154]
[1776871809199,75.12,79092.33,2.3,0.98827,1e-05,1.05154]
[1776871809246,75.12,79098.56,2.3,0.98834,1e-05,1.04588]
[1776871810114,75.12,79098.56,2.3,0.98834,1e-05,1.04588]
[1776871810147,75.12,79098.56,2.3,0.98834,1e-05,1.04588]
[1776871810189,75.12,79098.56,2.3,0.98834,1e-05,1.04588]
[1776871810256,75.12,79103.78,2.3,0.9884,1e-05,1.04115]
[1776871812657,75.12,79105.7,2.3,0.98842,1e-05,1.03964]
[1776871813276,75.12,79109.16,2.3,0.98846,1e-05,1.03653]
[1776871814284,75.12,79113.16,2.3,0.98851,1e-05,1.03305]
[1776871815485,75.12,79113.16,2.3,0.98851,1e-05,1.03305]
[1776871815695,75.12,79113.16,2.3,0.98851,1e-05,1.03305]
[1776871815717,75.12,79121.81,2.3,0.9886,1e-05,1.02555]
[1776871816298,75.12,79126.28,2.3,0.98866,1e-05,1.02157]
[1776871817553,75.12,79126.28,2.3,0.98866,1e-05,1.02157]
[1776871817608,75.12,79126.28,2.3,0.98866,1e-05,1.02157]
[1776871817702,75.12,79126.28,2.3,0.98866,1e-05,1.02157]
[1776871817721,75.12,79126.28,2.3,0.98866,1e-05,1.02157]
[1776871817822,75.13,79125.75,2.3,0.98865,1e-05,1.02232]
[1776871817853,75.13,79125.75,2.3,0.98865,1e-05,1.02232]
[1776871817941,75.13,79125.75,2.3,0.98865,1e-05,1.02232]
[1776871820327,75.13,79128.07,2.3,0.98867,1e-05,1.0207]
[1776871821334,75.13,79131.12,2.3,0.9887,1e-05,1.01799]
[1776871822342,75.14,79136.89,2.3,0.98877,1e-05,1.01303]
[1776871823348,75.14,79139.9,2.3,0.9888,1e-05,1.01069]
[1776871825282,75.14,79140.38,2.3,0.9888,1e-05,1.01043]
[1776871825442,75.14,79140.38,2.3,0.9888,1e-05,1.01043]
[1776871825542,75.15,79142.73,2.3,0.98882,1e-05,1.00852]
[1776871826014,75.15,79142.73,2.3,0.98882,1e-05,1.00852]
[1776871826021,75.15,79142.73,2.3,0.98882,1e-05,1.00852]
[1776871826145,75.15,79142.73,2.3,0.98882,1e-05,1.00852]
[1776871826190,75.15,79142.73,2.3,0.98882,1e-05,1.00852]
[1776871826369,75.15,79140.57,2.3,0.9888,1e-05,1.01059]
[1776871827379,75.15,79132.2,2.3,0.9887,1e-05,1.01816]
[1776871828386,75.15,79130.61,2.3,0.98868,1e-05,1.01972]
[1776871830806,75.15,79130.65,2.3,0.98868,1e-05,1.01983]
[1776871830855,75.15,79130.65,2.3,0.98868,1e-05,1.01983]
[1776871831408,75.16,79127.18,2.3,0.98867,1e-05,1.01991]
[1776871832415,75.16,79121.55,2.3,0.9886,1e-05,1.02521]
[1776871833667,75.16,79121.55,2.3,0.9886,1e-05,1.02521]
[1776871833673,75.16,79121.55,2.3,0.9886,1e-05,1.02521]
[1776871833816,75.16,79121.55,2.3,0.9886,1e-05,1.02521]
[1776871833768,75.16,79118.97,2.3,0.98857,1e-05,1.02766]
[1776871833927,75.16,79118.97,2.3,0.98857,1e-05,1.02766]
[1776871834086,75.16,79118.97,2.3,0.98857,1e-05,1.02766]
[1776871834199,75.16,79118.97,2.3,0.98857,1e-05,1.02766]
[1776871834878,75.16,79119.5,2.3,0.98857,1e-05,1.02732]
[1776871834964,75.16,79119.5,2.3,0.98857,1e-05,1.02732]
[1776871835436,75.17,79121.1,2.3,0.98859,1e-05,1.02602]
[1776871836939,75.17,79120.41,2.3,0.98858,1e-05,1.02677]
[1776871837191,75.17,79120.41,2.3,0.98858,1e-05,1.02677]
[1776871837198,75.17,79120.41,2.3,0.98858,1e-05,1.02677]
[1776871837317,75.17,79120.41,2.3,0.98858,1e-05,1.02677]
[1776871837514,75.17,79120.41,2.3,0.98858,1e-05,1.02677]
[1776871837727,75.17,79120.41,2.3,0.98858,1e-05,1.02677]
[1776871837745,75.17,79127.98,2.3,0.98867,1e-05,1.02017]
[1776871838459,75.17,79161.83,2.3,0.98905,1e-05,0.99046]
[1776871839466,75.17,79181.43,2.3,0.98927,1e-05,0.97359]
[1776871840472,75.17,79184.22,2.3,0.9893,1e-05,0.97121]
[1776871841453,75.17,79184.22,2.3,0.9893,1e-05,0.97121]
[1776871841545,75.17,79184.22,2.3,0.9893,1e-05,0.97121]
[1776871841557,75.17,79232.67,2.3,0.98982,1e-05,0.93059]
[1776871842686,75.17,79232.67,2.3,0.98982,1e-05,0.93059]
[1776871842761,75.17,79259.64,2.3,0.9901,1e-05,0.90859]
[1776871844506,75.17,79271.55,2.3,0.99022,1e-05,0.89901]
[1776871845372,75.17,79271.55,2.3,0.99022,1e-05,0.89901]
[1776871845512,75.17,79276.83,2.3,0.99027,1e-05,0.89479]
[1776871846486,75.17,79276.83,2.3,0.99027,1e-05,0.89479]
[1776871846531,75.17,79284.68,2.3,0.99035,1e-05,0.88855]
[1776871847532,75.17,79296.79,2.3,0.99047,1e-05,0.87899]
[1776871848723,75.17,79296.79,2.3,0.99047,1e-05,0.87899]
[1776871848748,75.17,79298.75,2.3,0.99049,1e-05,0.87745]
[1776871849031,75.17,79298.75,2.3,0.99049,1e-05,0.87745]
[1776871849546,75.17,79294.79,2.3,0.99045,1e-05,0.88056]
[1776871850555,75.17,79287.56,2.3,0.99038,1e-05,0.88627]
[1776871852570,75.17,79292.42,2.3,0.99043,1e-05,0.88243]
[1776871856601,75.17,79285.23,2.3,0.99036,1e-05,0.88811]
[1776871857698,75.17,79285.23,2.3,0.99036,1e-05,0.88811]
[1776871857729,75.17,79277.81,2.3,0.99028,1e-05,0.89401]
[1776871857904,75.17,79277.81,2.3,0.99028,1e-05,0.89401]
[1776871857936,75.17,79277.81,2.3,0.99028,1e-05,0.89401]
[1776871860629,75.17,79267.32,2.3,0.99018,1e-05,0.9024]
[1776871861636,75.17,79260.57,2.3,0.99011,1e-05,0.90784]
[1776871862643,75.17,79256.08,2.3,0.99006,1e-05,0.91147]
[1776871863442,75.17,79256.08,2.3,0.99006,1e-05,0.91147]
[1776871863650,75.17,79256.24,2.3,0.99006,1e-05,0.91134]
[1776871866683,75.17,79260.21,2.3,0.9901,1e-05,0.90813]
[1776871867690,75.17,79262.56,2.3,0.99013,1e-05,0.90623]
[1776871868697,75.17,79269.37,2.3,0.9902,1e-05,0.90076]
[1776871870710,75.17,79264.92,2.3,0.99015,1e-05,0.90433]
[1776871871718,75.17,79267.54,2.3,0.99018,1e-05,0.90222]
[1776871874738,75.17,79264.95,2.3,0.99015,1e-05,0.90431]
[1776871875746,75.17,79256.62,2.3,0.99007,1e-05,0.91103]
[1776871876755,75.17,79248.19,2.3,0.98998,1e-05,0.91787]
[1776871877762,75.17,79239.74,2.3,0.98989,1e-05,0.92478]
[1776871878536,75.17,79239.74,2.3,0.98989,1e-05,0.92478]
[1776871878769,75.17,79257.91,2.3,0.99008,1e-05,0.90998]
[1776871879776,75.17,79267.54,2.3,0.99018,1e-05,0.90222]
[1776871880783,75.17,79262.53,2.3,0.99013,1e-05,0.90625]
[1776871881790,75.17,79259.21,2.3,0.99009,1e-05,0.90893]
[1776871883404,75.17,79258.83,2.3,0.99009,1e-05,0.90924]
[1776871883804,75.17,79256.72,2.3,0.99007,1e-05,0.91095]
[1776871884811,75.17,79260.1,2.3,0.9901,1e-05,0.90821]
[1776871885818,75.17,79252.59,2.3,0.99002,1e-05,0.9143]
[1776871886824,75.17,79249.67,2.3,0.98999,1e-05,0.91667]
[1776871888839,75.17,79243.16,2.3,0.98993,1e-05,0.92198]
[1776871889846,75.17,79234.85,2.3,0.98984,1e-05,0.92879]
[1776871891450,75.17,79233.48,2.3,0.98983,1e-05,0.92992]
[1776871891860,75.17,79231.78,2.3,0.98984,1e-05,0.92835]
[1776871895888,75.17,79229.36,2.3,0.98981,1e-05,0.93035]
[1776871899916,75.17,79232.68,2.3,0.98985,1e-05,0.92761]
[1776871903945,75.17,79230.87,2.3,0.98983,1e-05,0.9291]
[1776871908979,75.17,79230.7,2.3,0.98983,1e-05,0.92924]
[1776871909987,75.17,79227.62,2.3,0.9898,1e-05,0.93178]
[1776871911008,75.17,79218.73,2.3,0.9897,1e-05,0.93914]
[1776871912014,75.17,79214.18,2.3,0.98965,1e-05,0.94292]
[1776871913011,75.17,79212.1,2.3,0.98963,1e-05,0.94466]
[1776871918046,75.17,79210.08,2.3,0.98961,1e-05,0.94634]
[1776871919053,75.17,79206.39,2.3,0.98957,1e-05,0.94943]
[1776871920060,75.17,79204.55,2.3,0.98955,1e-05,0.95097]
[1776871921067,75.17,79189.37,2.3,0.98939,1e-05,0.96378]
[1776871922074,75.17,79193.83,2.3,0.98944,1e-05,0.96]
[1776871923081,75.17,79217.46,2.3,0.98969,1e-05,0.94019]
[1776871924088,75.17,79218.61,2.3,0.9897,1e-05,0.93924]
[1776871925095,75.17,79216.38,2.3,0.98968,1e-05,0.94109]
[1776871927109,75.17,79211.41,2.3,0.98962,1e-05,0.94523]
[1776871928115,75.17,79207.55,2.3,0.98958,1e-05,0.94846]
[1776871929123,75.17,79210.35,2.3,0.98961,1e-05,0.94612]
[1776871931137,75.17,79213.63,2.3,0.98965,1e-05,0.94338]
[1776871936172,75.17,79213.35,2.3,0.98965,1e-05,0.94361]
[1776871941207,75.17,79208.88,2.3,0.9896,1e-05,0.94735]
[1776871943221,75.17,79204.89,2.3,0.98955,1e-05,0.95069]
[1776871944228,75.17,79190.25,2.3,0.9894,1e-05,0.96303]
[1776871945458,75.17,79190.25,2.3,0.9894,1e-05,0.96303]
[1776871945530,75.17,79173.29,2.3,0.98921,1e-05,0.9775]
[1776871946241,75.17,79175.73,2.3,0.98924,1e-05,0.9754]
[1776871947249,75.17,79178.32,2.3,0.98927,1e-05,0.97319]
[1776871950269,75.17,79181.98,2.3,0.98931,1e-05,0.97006]
[1776871951277,75.17,79182.38,2.3,0.98934,1e-05,0.96667]
[1776871953291,75.17,79179.07,2.3,0.98931,1e-05,0.96949]
[1776871954298,75.17,79171.82,2.3,0.98923,1e-05,0.97569]
[1776871955304,75.17,79166.39,2.3,0.98917,1e-05,0.98035]
[1776871956311,75.17,79172.28,2.3,0.98923,1e-05,0.97529]
[1776871957319,75.17,79179.32,2.3,0.98931,1e-05,0.96928]
[1776871958326,75.17,79177.25,2.3,0.98929,1e-05,0.97104]
[1776871959333,75.17,79172.36,2.3,0.98923,1e-05,0.97523]
[1776871960340,75.17,79169.19,2.3,0.9892,1e-05,0.97794]
[1776871961347,75.17,79171.17,2.3,0.98922,1e-05,0.97625]
[1776871964327,75.17,79169.45,2.3,0.9892,1e-05,0.97772]
[1776871964436,75.17,79169.45,2.3,0.9892,1e-05,0.97772]
[1776871964443,75.17,79169.45,2.3,0.9892,1e-05,0.97772]
[1776871964693,75.17,79169.45,2.3,0.9892,1e-05,0.97772]
[1776871964795,75.17,79166.49,2.3,0.98917,1e-05,0.98027]
[1776871968396,75.17,79155.31,2.3,0.98904,1e-05,0.98992]
[1776871969403,75.2,79149.06,2.3,0.98895,1e-05,0.99746]
[1776871970409,75.2,79147.36,2.3,0.98893,1e-05,0.99914]
[1776871971445,75.2,79147.36,2.3,0.98893,1e-05,0.99914]
[1776871971541,75.21,79148.35,2.3,0.98893,1e-05,0.99863]
[1776871972424,75.21,79157.7,2.3,0.98904,1e-05,0.9905]
[1776871973439,75.21,79157.7,2.3,0.98904,1e-05,0.9905]
[1776871973538,75.21,79163.67,2.3,0.9891,1e-05,0.9857]
[1776871974934,75.21,79163.67,2.3,0.9891,1e-05,0.9857]
[1776871975203,75.22,79162.43,2.3,0.98908,1e-05,0.98697]
[1776871975210,75.22,79162.43,2.3,0.98908,1e-05,0.98697]
[1776871975447,75.22,79162.43,2.3,0.98908,1e-05,0.98697]
[1776871975517,75.22,79161.96,2.3,0.98907,1e-05,0.98757]
[1776871977459,75.23,79154.59,2.3,0.98899,1e-05,0.99436]
[1776871978241,75.23,79154.59,2.3,0.98899,1e-05,0.99436]
[1776871978439,75.23,79154.59,2.3,0.98899,1e-05,0.99436]
[1776871978465,75.23,79152.29,2.3,0.98896,1e-05,0.99636]
[1776871979911,75.23,79152.29,2.3,0.98896,1e-05,0.99636]
[1776871979917,75.23,79152.29,2.3,0.98896,1e-05,0.99636]
[1776871979938,75.23,79152.29,2.3,0.98896,1e-05,0.99636]
[1776871980013,75.23,79147.07,2.3,0.9889,1e-05,1.00129]
[1776871981795,75.23,79148.29,2.3,0.98891,1e-05,1.0004]
[1776871981939,75.23,79148.29,2.3,0.98891,1e-05,1.0004]
[1776871982024,75.24,79153.92,2.3,0.98897,1e-05,0.99566]
[1776871983604,75.24,79155.15,2.3,0.98898,1e-05,0.99477]
[1776871983611,75.24,79155.15,2.3,0.98898,1e-05,0.99477]
[1776871983687,75.24,79155.15,2.3,0.98898,1e-05,0.99477]
[1776871983894,75.24,79155.15,2.3,0.98898,1e-05,0.99477]
[1776871984039,75.24,79155.15,2.3,0.98898,1e-05,0.99477]
[1776871983956,75.24,79152.01,2.3,0.98894,1e-05,0.99769]
[1776871984193,75.24,79152.01,2.3,0.98894,1e-05,0.99769]
[1776871984317,75.24,79152.01,2.3,0.98894,1e-05,0.99769]
[1776871984442,75.24,79152.01,2.3,0.98894,1e-05,0.99769]
[1776871984695,75.24,79152.01,2.3,0.98894,1e-05,0.99769]
[1776871984703,75.24,79152.01,2.3,0.98894,1e-05,0.99769]
[1776871984826,75.24,79152.01,2.3,0.98894,1e-05,0.99769]
[1776871984937,75.24,79152.01,2.3,0.98894,1e-05,0.99769]
[1776871984943,75.24,79152.01,2.3,0.98894,1e-05,0.99769]
[1776871985037,75.24,79149.51,2.3,0.98891,1e-05,1.00005]
[1776871985092,75.24,79149.51,2.3,0.98891,1e-05,1.00005]
[1776871985192,75.24,79149.51,2.3,0.98891,1e-05,1.00005]
[1776871985228,75.24,79149.51,2.3,0.98891,1e-05,1.00005]
[1776871986004,75.24,79149.51,2.3,0.98891,1e-05,1.00005]
[1776871986017,75.25,79145.19,2.3,0.98886,1e-05,1.00401]
[1776871986194,75.25,79145.19,2.3,0.98886,1e-05,1.00401]
[1776871986522,75.25,79138.71,2.3,0.98879,1e-05,1.00987]
[1776871987437,75.25,79138.71,2.3,0.98879,1e-05,1.00987]
[1776871987690,75.25,79138.71,2.3,0.98879,1e-05,1.00987]
[1776871987773,75.25,79138.71,2.3,0.98879,1e-05,1.00987]
[1776871987894,75.25,79138.71,2.3,0.98879,1e-05,1.00987]
[1776871987935,75.25,79138.71,2.3,0.98879,1e-05,1.00987]
[1776871987985,75.25,79138.71,2.3,0.98879,1e-05,1.00987]
[1776871988242,75.25,79137.71,2.3,0.98877,1e-05,1.01091]
[1776871988436,75.25,79137.71,2.3,0.98877,1e-05,1.01091]
[1776871992564,75.26,79132.33,2.3,0.9887,1e-05,1.01645]
[1776871993877,75.26,79132.33,2.3,0.9887,1e-05,1.01645]
[1776871993936,75.26,79132.33,2.3,0.9887,1e-05,1.01645]
[1776871993942,75.26,79132.33,2.3,0.9887,1e-05,1.01645]
[1776871994009,75.27,79130.19,2.3,0.98868,1e-05,1.01849]
[1776871994168,75.27,79130.19,2.3,0.98868,1e-05,1.01849]
[1776871994198,75.27,79130.19,2.3,0.98868,1e-05,1.01849]
[1776871994319,75.27,79130.19,2.3,0.98868,1e-05,1.01849]
[1776871994448,75.27,79130.19,2.3,0.98868,1e-05,1.01849]
[1776871994640,75.27,79130.19,2.3,0.98868,1e-05,1.01849]
[1776871994687,75.27,79130.19,2.3,0.98868,1e-05,1.01849]
[1776871994875,75.27,79130.19,2.3,0.98868,1e-05,1.01849]
[1776871995034,75.27,79130.19,2.3,0.98868,1e-05,1.01849]
[1776871995079,75.27,79130.19,2.3,0.98868,1e-05,1.01849]
[1776871995087,75.27,79129.59,2.3,0.98867,1e-05,1.01917]
[1776871995192,75.27,79129.59,2.3,0.98867,1e-05,1.01917]
[1776871995200,75.27,79129.59,2.3,0.98867,1e-05,1.01917]
[1776871995570,75.27,79129.59,2.3,0.98867,1e-05,1.01917]
[1776871995580,75.27,79129.59,2.3,0.98867,1e-05,1.01917]
[1776871995687,75.27,79129.59,2.3,0.98867,1e-05,1.01917]
[1776871995690,75.27,79129.59,2.3,0.98867,1e-05,1.01917]
[1776871995914,75.27,79129.59,2.3,0.98867,1e-05,1.01917]
[1776871996054,75.27,79129.59,2.3,0.98867,1e-05,1.01917]
[1776871996015,75.27,79136.08,2.3,0.98874,1e-05,1.01357]
[1776871996170,75.27,79136.08,2.3,0.98874,1e-05,1.01357]
[1776871996299,75.27,79136.08,2.3,0.98874,1e-05,1.01357]
[1776871996415,75.27,79136.08,2.3,0.98874,1e-05,1.01357]
[1776871996442,75.27,79136.08,2.3,0.98874,1e-05,1.01357]
[1776872000255,75.28,79137.59,2.3,0.98875,1e-05,1.01285]
[1776872000442,75.28,79137.59,2.3,0.98875,1e-05,1.01285]
[1776872000644,75.28,79137.17,2.3,0.98874,1e-05,1.01337]
[1776872005966,75.29,79138.89,2.3,0.98875,1e-05,1.01245]
[1776872006038,75.29,79144.6,2.3,0.98882,1e-05,1.00758]
[1776872006687,75.29,79147.5,2.3,0.98885,1e-05,1.0052]
[1776872007694,75.3,79133.23,2.3,0.98868,1e-05,1.01794]
[1776872008701,75.3,79116.0,2.3,0.98848,1e-05,1.03345]
[1776872009708,75.3,79109.05,2.3,0.9884,1e-05,1.03981]
[1776872010715,75.3,79095.57,2.3,0.98824,1e-05,1.05213]
[1776872011722,75.3,79097.07,2.3,0.98829,1e-05,1.04762]
[1776872012729,75.3,79100.05,2.3,0.98832,1e-05,1.04502]
[1776872017764,75.31,79100.16,2.3,0.98832,1e-05,1.0454]
[1776872018770,75.31,79104.13,2.3,0.98836,1e-05,1.0419]
[1776872020935,75.31,79105.54,2.3,0.98838,1e-05,1.04073]
[1776872021036,75.32,79106.73,2.3,0.98839,1e-05,1.03977]
[1776872021192,75.32,79106.73,2.3,0.98839,1e-05,1.03977]
[1776872022799,75.32,79103.86,2.3,0.98836,1e-05,1.04257]
[1776872024814,75.32,79099.2,2.3,0.9883,1e-05,1.04699]
[1776872025821,75.32,79096.79,2.3,0.98827,1e-05,1.04927]
[1776872026828,75.32,79094.71,2.3,0.98824,1e-05,1.05125]
[1776872027935,75.32,79094.71,2.3,0.98824,1e-05,1.05125]
[1776872028082,75.32,79094.71,2.3,0.98824,1e-05,1.05125]
[1776872028036,75.33,79093.07,2.3,0.98822,1e-05,1.05283]
[1776872029081,75.33,79093.07,2.3,0.98822,1e-05,1.05283]
[1776872029131,75.33,79075.62,2.3,0.98801,1e-05,1.06891]
[1776872029204,75.33,79075.62,2.3,0.98801,1e-05,1.06891]
[1776872029849,75.33,79068.3,2.3,0.98792,1e-05,1.07573]
[1776872031863,75.33,79069.79,2.3,0.98794,1e-05,1.07439]
[1776872032870,75.33,79074.76,2.3,0.988,1e-05,1.0698]
[1776872034884,75.33,79084.3,2.3,0.98811,1e-05,1.06103]
[1776872035891,75.33,79087.49,2.3,0.98815,1e-05,1.05811]
[1776872037905,75.33,79083.78,2.3,0.98811,1e-05,1.06151]
[1776872039027,75.33,79083.78,2.3,0.98811,1e-05,1.06151]
[1776872039079,75.33,79082.08,2.3,0.98809,1e-05,1.06307]
[1776872039188,75.33,79082.08,2.3,0.98809,1e-05,1.06307]
[1776872040926,75.33,79087.9,2.3,0.98816,1e-05,1.05774]
[1776872042940,75.33,79082.86,2.3,0.9881,1e-05,1.06235]
[1776872045961,75.33,79080.95,2.3,0.98807,1e-05,1.0641]
[1776872046968,75.33,79067.02,2.3,0.98791,1e-05,1.07696]
[1776872047975,75.33,79054.75,2.3,0.98775,1e-05,1.08839]
[1776872048982,75.33,79047.61,2.3,0.98767,1e-05,1.09508]
[1776872052010,75.33,79051.97,2.3,0.98772,1e-05,1.09099]
[1776872053021,75.33,79044.1,2.3,0.98762,1e-05,1.09839]
[1776872054028,75.33,79039.07,2.3,0.98756,1e-05,1.10314]
[1776872055035,75.33,79049.86,2.3,0.98769,1e-05,1.09297]
[1776872056089,75.33,79051.81,2.3,0.98772,1e-05,1.09114]
[1776872057089,75.33,79056.21,2.3,0.98777,1e-05,1.08702]
[1776872058096,75.33,79059.06,2.3,0.98781,1e-05,1.08436]
[1776872059103,75.33,79070.66,2.3,0.98795,1e-05,1.07359]
[1776872059464,75.33,79070.66,2.3,0.98795,1e-05,1.07359]
[1776872059932,75.33,79070.66,2.3,0.98795,1e-05,1.07359]
[1776872060110,75.33,79096.82,2.3,0.98826,1e-05,1.04961]
[1776872061119,75.33,79122.37,2.3,0.98856,1e-05,1.02661]
[1776872062123,75.33,79122.18,2.3,0.98856,1e-05,1.02678]
[1776872063370,75.33,79121.54,2.3,0.98855,1e-05,1.02735]
[1776872064360,75.33,79121.99,2.3,0.98856,1e-05,1.02695]
[1776872064444,75.33,79121.99,2.3,0.98856,1e-05,1.02695]
[1776872067159,75.33,79131.22,2.3,0.98867,1e-05,1.01874]
[1776872068166,75.33,79138.1,2.3,0.98874,1e-05,1.01266]
[1776872070180,75.33,79133.94,2.3,0.9887,1e-05,1.01633]
[1776872071187,75.33,79133.23,2.3,0.98872,1e-05,1.01381]
[1776872072194,75.33,79128.97,2.3,0.98867,1e-05,1.01758]
[1776872073201,75.33,79126.56,2.3,0.98865,1e-05,1.01971]
[1776872074208,75.33,79113.67,2.3,0.9885,1e-05,1.0312]
[1776872075193,75.33,79113.67,2.3,0.9885,1e-05,1.0312]
[1776872075206,75.33,79113.67,2.3,0.9885,1e-05,1.0312]
[1776872075360,75.33,79113.67,2.3,0.9885,1e-05,1.0312]
[1776872075447,75.33,79113.67,2.3,0.9885,1e-05,1.0312]
[1776872075486,75.33,79108.28,2.3,0.98843,1e-05,1.03604]
[1776872080527,75.33,79115.93,2.3,0.98852,1e-05,1.02964]
[1776872081258,75.34,79114.93,2.3,0.9885,1e-05,1.03067]
[1776872082264,75.34,79111.17,2.3,0.98846,1e-05,1.03417]
[1776872083207,75.34,79111.17,2.3,0.98846,1e-05,1.03417]
[1776872083453,75.34,79111.17,2.3,0.98846,1e-05,1.03417]
[1776872083478,75.34,79115.61,2.3,0.98851,1e-05,1.03031]
[1776872085862,75.34,79116.57,2.3,0.98852,1e-05,1.02958]
[1776872085937,75.34,79116.57,2.3,0.98852,1e-05,1.02958]
[1776872085945,75.34,79116.57,2.3,0.98852,1e-05,1.02958]
[1776872085981,75.34,79116.57,2.3,0.98852,1e-05,1.02958]
[1776872086192,75.34,79116.57,2.3,0.98852,1e-05,1.02958]
[1776872086292,75.35,79121.35,2.3,0.98857,1e-05,1.02557]
[1776872088788,75.35,79122.6,2.3,0.98858,1e-05,1.02459]
[1776872088937,75.35,79122.6,2.3,0.98858,1e-05,1.02459]
[1776872088998,75.35,79123.67,2.3,0.98859,1e-05,1.02392]
[1776872089695,75.35,79125.89,2.3,0.98862,1e-05,1.02209]
[1776872090320,75.35,79123.51,2.3,0.98859,1e-05,1.0242]
[1776872091705,75.35,79123.51,2.3,0.98859,1e-05,1.0242]
[1776872091912,75.35,79123.51,2.3,0.98859,1e-05,1.0242]
[1776872091936,75.35,79123.51,2.3,0.98859,1e-05,1.0242]
[1776872092038,75.36,79126.09,2.3,0.98861,1e-05,1.02219]
[1776872093938,75.36,79126.84,2.3,0.98862,1e-05,1.02152]
[1776872094190,75.36,79126.84,2.3,0.98862,1e-05,1.02152]
[1776872094037,75.36,79124.14,2.3,0.98859,1e-05,1.02421]
[1776872094348,75.36,79118.15,2.3,0.98852,1e-05,1.02955]
[1776872095637,75.37,79115.45,2.3,0.98848,1e-05,1.03222]
[1776872098167,75.37,79115.82,2.3,0.98849,1e-05,1.03189]
[1776872098191,75.37,79115.82,2.3,0.98849,1e-05,1.03189]
[1776872097369,75.37,79117.91,2.3,0.98851,1e-05,1.03014]
[1776872099152,75.37,79117.91,2.3,0.98851,1e-05,1.03014]
[1776872099159,75.37,79117.91,2.3,0.98851,1e-05,1.03014]
[1776872099189,75.37,79117.91,2.3,0.98851,1e-05,1.03014]
[1776872098376,75.37,79120.48,2.3,0.98854,1e-05,1.02798]
[1776872100393,75.37,79124.31,2.3,0.98858,1e-05,1.02482]
[1776872101400,75.37,79119.47,2.3,0.98852,1e-05,1.02928]
[1776872102535,75.37,79119.47,2.3,0.98852,1e-05,1.02928]
[1776872102700,75.37,79119.47,2.3,0.98852,1e-05,1.02928]
[1776872102729,75.37,79119.47,2.3,0.98852,1e-05,1.02928]
[1776872102796,75.37,79119.47,2.3,0.98852,1e-05,1.02928]
[1776872102948,75.37,79119.47,2.3,0.98852,1e-05,1.02928]
[1776872103066,75.37,79119.47,2.3,0.98852,1e-05,1.02928]
[1776872103195,75.37,79119.47,2.3,0.98852,1e-05,1.02928]
[1776872103202,75.37,79119.47,2.3,0.98852,1e-05,1.02928]
[1776872103159,75.38,79120.91,2.3,0.98854,1e-05,1.02825]
[1776872103349,75.38,79120.91,2.3,0.98854,1e-05,1.02825]
[1776872103443,75.38,79120.91,2.3,0.98854,1e-05,1.02825]
[1776872106435,75.38,79114.85,2.3,0.98846,1e-05,1.03407]
[1776872107448,75.38,79114.85,2.3,0.98846,1e-05,1.03407]
[1776872107539,75.38,79114.85,2.3,0.98846,1e-05,1.03407]
[1776872107640,75.39,79108.75,2.3,0.98839,1e-05,1.03979]
[1776872108449,75.39,79096.61,2.3,0.98824,1e-05,1.05077]
[1776872109456,75.39,79091.43,2.3,0.98818,1e-05,1.05558]
[1776872110463,75.39,79095.69,2.3,0.98823,1e-05,1.05179]
[1776872112484,75.39,79086.89,2.3,0.98812,1e-05,1.05999]
[1776872113489,75.39,79082.17,2.3,0.98806,1e-05,1.06441]
[1776872115503,75.4,79087.17,2.3,0.98812,1e-05,1.05997]
[1776872116414,75.4,79087.17,2.3,0.98812,1e-05,1.05997]
[1776872116436,75.4,79087.17,2.3,0.98812,1e-05,1.05997]
[1776872116510,75.4,79084.34,2.3,0.98809,1e-05,1.06263]
[1776872117517,75.4,79082.76,2.3,0.98807,1e-05,1.06416]
[1776872119491,75.4,79082.44,2.3,0.98806,1e-05,1.06452]
[1776872119627,75.4,79082.44,2.3,0.98806,1e-05,1.06452]
[1776872119692,75.4,79082.44,2.3,0.98806,1e-05,1.06452]
[1776872119729,75.4,79084.14,2.3,0.98808,1e-05,1.0631]
[1776872120538,75.4,79087.74,2.3,0.98812,1e-05,1.0598]
[1776872121545,75.4,79092.33,2.3,0.98818,1e-05,1.05568]
[1776872123062,75.4,79092.33,2.3,0.98818,1e-05,1.05568]
[1776872123070,75.4,79092.33,2.3,0.98818,1e-05,1.05568]
[1776872123180,75.4,79092.33,2.3,0.98818,1e-05,1.05568]
[1776872123187,75.4,79092.33,2.3,0.98818,1e-05,1.05568]
[1776872123163,75.4,79095.83,2.3,0.98822,1e-05,1.05265]
[1776872123683,75.4,79095.83,2.3,0.98822,1e-05,1.05265]
[1776872123938,75.4,79095.83,2.3,0.98822,1e-05,1.05265]
[1776872123961,75.41,79095.32,2.3,0.98821,1e-05,1.0532]
[1776872125573,75.41,79097.15,2.3,0.98823,1e-05,1.05162]
[1776872126580,75.41,79094.44,2.3,0.9882,1e-05,1.05418]
[1776872127587,75.41,79088.74,2.3,0.98813,1e-05,1.05947]
[1776872128293,75.41,79088.74,2.3,0.98813,1e-05,1.05947]
[1776872128405,75.41,79088.74,2.3,0.98813,1e-05,1.05947]
[1776872128439,75.41,79088.74,2.3,0.98813,1e-05,1.05947]
[1776872128594,75.41,79087.17,2.3,0.98811,1e-05,1.06099]
[1776872130609,75.41,79089.61,2.3,0.98814,1e-05,1.05891]
[1776872132095,75.41,79089.61,2.3,0.98814,1e-05,1.05891]
[1776872132194,75.41,79089.61,2.3,0.98814,1e-05,1.05891]
[1776872132236,75.41,79090.91,2.3,0.98818,1e-05,1.05463]
[1776872132628,75.41,79095.69,2.3,0.98824,1e-05,1.05028]
[1776872133382,75.41,79095.69,2.3,0.98824,1e-05,1.05028]
[1776872133439,75.41,79095.69,2.3,0.98824,1e-05,1.05028]
[1776872133445,75.41,79095.69,2.3,0.98824,1e-05,1.05028]
[1776872133621,75.41,79095.69,2.3,0.98824,1e-05,1.05028]
[1776872133698,75.41,79095.69,2.3,0.98824,1e-05,1.05028]
[1776872134642,75.42,79092.65,2.3,0.9882,1e-05,1.05331]
[1776872135649,75.42,79086.04,2.3,0.98812,1e-05,1.05943]
[1776872138144,75.42,79084.98,2.3,0.98811,1e-05,1.06048]
[1776872138189,75.42,79084.98,2.3,0.98811,1e-05,1.06048]
[1776872138865,75.42,79084.09,2.3,0.9881,1e-05,1.06137]
[1776872138937,75.42,79084.09,2.3,0.9881,1e-05,1.06137]
[1776872139021,75.42,79084.98,2.3,0.98811,1e-05,1.06062]
[1776872140683,75.42,79079.97,2.3,0.98804,1e-05,1.06536]
[1776872141635,75.42,79079.97,2.3,0.98804,1e-05,1.06536]
[1776872141693,75.42,79079.97,2.3,0.98804,1e-05,1.06536]
[1776872141700,75.42,79079.97,2.3,0.98804,1e-05,1.06536]
[1776872141827,75.42,79079.97,2.3,0.98804,1e-05,1.06536]
[1776872141937,75.42,79079.97,2.3,0.98804,1e-05,1.06536]
[1776872142033,75.43,79085.86,2.3,0.98811,1e-05,1.06003]
[1776872142698,75.43,79084.07,2.3,0.98809,1e-05,1.06174]
[1776872143705,75.43,79086.77,2.3,0.98812,1e-05,1.05934]
[1776872145674,75.43,79086.2,2.3,0.98811,1e-05,1.05994]
[1776872145695,75.43,79086.2,2.3,0.98811,1e-05,1.05994]
[1776872145719,75.43,79085.03,2.3,0.9881,1e-05,1.06109]
[1776872147063,75.43,79083.29,2.3,0.98808,1e-05,1.06275]
[1776872149127,75.43,79083.57,2.3,0.98808,1e-05,1.06257]
[1776872149198,75.43,79083.57,2.3,0.98808,1e-05,1.06257]
[1776872149190,75.43,79075.19,2.3,0.98798,1e-05,1.07034]
[1776872149370,75.43,79075.19,2.3,0.98798,1e-05,1.07034]
[1776872149396,75.43,79075.19,2.3,0.98798,1e-05,1.07034]
[1776872149439,75.43,79075.19,2.3,0.98798,1e-05,1.07034]
[1776872149845,75.43,79075.19,2.3,0.98798,1e-05,1.07034]
[1776872149936,75.43,79075.19,2.3,0.98798,1e-05,1.07034]
[1776872150002,75.43,79073.07,2.3,0.98795,1e-05,1.07235]
[1776872150755,75.43,79070.39,2.3,0.98792,1e-05,1.07489]
[1776872155817,75.44,79070.55,2.3,0.98792,1e-05,1.07493]
[1776872155930,75.44,79070.55,2.3,0.98792,1e-05,1.07493]
[1776872155939,75.44,79070.55,2.3,0.98792,1e-05,1.07493]
[1776872155945,75.44,79070.55,2.3,0.98792,1e-05,1.07493]
[1776872156193,75.44,79070.55,2.3,0.98792,1e-05,1.07493]
[1776872157805,75.44,79075.83,2.3,0.98798,1e-05,1.0702]
[1776872158812,75.44,79078.16,2.3,0.98801,1e-05,1.06811]
[1776872159606,75.44,79078.16,2.3,0.98801,1e-05,1.06811]
[1776872159687,75.44,79078.16,2.3,0.98801,1e-05,1.06811]
[1776872159767,75.44,79078.16,2.3,0.98801,1e-05,1.06811]
[1776872159875,75.44,79078.16,2.3,0.98801,1e-05,1.06811]
[1776872159936,75.44,79078.16,2.3,0.98801,1e-05,1.06811]
[1776872159976,75.44,79076.19,2.3,0.98798,1e-05,1.06999]
[1776872160831,75.44,79068.67,2.3,0.98789,1e-05,1.07699]
[1776872161834,75.44,79055.95,2.3,0.98773,1e-05,1.08888]
[1776872162841,75.44,79053.97,2.3,0.98771,1e-05,1.09076]
[1776872163848,75.44,79055.39,2.3,0.98773,1e-05,1.08945]
[1776872165862,75.44,79048.82,2.3,0.98764,1e-05,1.09565]
[1776872166408,75.44,79048.82,2.3,0.98764,1e-05,1.09565]
[1776872166415,75.44,79048.82,2.3,0.98764,1e-05,1.09565]
[1776872166436,75.44,79048.82,2.3,0.98764,1e-05,1.09565]
[1776872167876,75.44,79044.62,2.3,0.98759,1e-05,1.09963]
[1776872168883,75.44,79042.4,2.3,0.98756,1e-05,1.10173]
[1776872169890,75.44,79045.18,2.3,0.9876,1e-05,1.09911]
[1776872172911,75.44,79047.48,2.3,0.98763,1e-05,1.09696]
[1776872173657,75.44,79047.48,2.3,0.98763,1e-05,1.09696]
[1776872173664,75.44,79047.48,2.3,0.98763,1e-05,1.09696]
[1776872173689,75.44,79047.48,2.3,0.98763,1e-05,1.09696]
[1776872173918,75.44,79050.8,2.3,0.98767,1e-05,1.09385]
[1776872174925,75.44,79059.46,2.3,0.98778,1e-05,1.08576]
[1776872175932,75.44,79063.4,2.3,0.98782,1e-05,1.08212]
[1776872176878,75.44,79063.4,2.3,0.98782,1e-05,1.08212]
[1776872176886,75.44,79063.4,2.3,0.98782,1e-05,1.08212]
[1776872176940,75.44,79063.4,2.3,0.98782,1e-05,1.08212]
[1776872177840,75.45,79064.4,2.3,0.98784,1e-05,1.08122]
[1776872177991,75.45,79070.32,2.3,0.98791,1e-05,1.07573]
[1776872178963,75.45,79073.93,2.3,0.98795,1e-05,1.07239]
[1776872179970,75.45,79072.83,2.3,0.98794,1e-05,1.0735]
[1776872181369,75.45,79072.24,2.3,0.98793,1e-05,1.0741]
[1776872181946,75.45,79072.24,2.3,0.98793,1e-05,1.0741]
[1776872182159,75.45,79072.24,2.3,0.98793,1e-05,1.0741]
[1776872182193,75.45,79072.24,2.3,0.98793,1e-05,1.0741]
[1776872182260,75.45,79072.65,2.3,0.98793,1e-05,1.07377]
[1776872182993,75.45,79064.59,2.3,0.98783,1e-05,1.0813]
[1776872183513,75.45,79064.59,2.3,0.98783,1e-05,1.0813]
[1776872183999,75.45,79055.92,2.3,0.98773,1e-05,1.08942]
[1776872185008,75.45,79053.15,2.3,0.98769,1e-05,1.09204]
[1776872185471,75.45,79053.15,2.3,0.98769,1e-05,1.09204]
[1776872185477,75.45,79053.15,2.3,0.98769,1e-05,1.09204]
[1776872185615,75.45,79053.15,2.3,0.98769,1e-05,1.09204]
[1776872185688,75.45,79053.15,2.3,0.98769,1e-05,1.09204]
[1776872185968,75.45,79053.15,2.3,0.98769,1e-05,1.09204]
[1776872186230,75.45,79053.15,2.3,0.98769,1e-05,1.09204]
[1776872186334,75.45,79053.85,2.3,0.9877,1e-05,1.0914]
[1776872186437,75.45,79053.85,2.3,0.9877,1e-05,1.0914]
[1776872186453,75.45,79053.85,2.3,0.9877,1e-05,1.0914]
[1776872186686,75.45,79053.85,2.3,0.9877,1e-05,1.0914]
[1776872186719,75.45,79053.85,2.3,0.9877,1e-05,1.0914]
[1776872186852,75.45,79053.85,2.3,0.9877,1e-05,1.0914]
[1776872186958,75.45,79053.85,2.3,0.9877,1e-05,1.0914]
[1776872187099,75.45,79053.85,2.3,0.9877,1e-05,1.0914]
[1776872187109,75.45,79074.79,2.3,0.98796,1e-05,1.07195]
[1776872188039,75.45,79104.16,2.3,0.98831,1e-05,1.04517]
[1776872189049,75.45,79109.26,2.3,0.98837,1e-05,1.04067]
[1776872190772,75.45,79108.08,2.3,0.98835,1e-05,1.04184]
[1776872191066,75.46,79105.86,2.3,0.98836,1e-05,1.04074]
[1776872191904,75.46,79105.86,2.3,0.98836,1e-05,1.04074]
[1776872196670,75.46,79103.59,2.3,0.98833,1e-05,1.04332]
[1776872197388,75.46,79104.67,2.3,0.98834,1e-05,1.04245]
[1776872197953,75.46,79104.67,2.3,0.98834,1e-05,1.04245]
[1776872198121,75.47,79128.72,2.3,0.98862,1e-05,1.02103]
[1776872199126,75.47,79148.47,2.3,0.98884,1e-05,1.00376]
[1776872200132,75.47,79147.45,2.3,0.98883,1e-05,1.00483]
[1776872201264,75.47,79147.45,2.3,0.98883,1e-05,1.00483]
[1776872201138,75.47,79151.04,2.3,0.98887,1e-05,1.00186]
[1776872202536,75.48,79152.45,2.3,0.98888,1e-05,1.0008]
[1776872204185,75.48,79152.02,2.3,0.98887,1e-05,1.00136]
[1776872205166,75.48,79147.9,2.3,0.98882,1e-05,1.00531]
[1776872209195,75.49,79143.9,2.3,0.98877,1e-05,1.00949]
[1776872210202,75.5,79137.62,2.3,0.98869,1e-05,1.01519]
[1776872211209,75.5,79135.57,2.3,0.98867,1e-05,1.01715]
[1776872213223,75.5,79139.15,2.3,0.9887,1e-05,1.01428]
[1776872214005,75.5,79139.15,2.3,0.9887,1e-05,1.01428]
[1776872214016,75.5,79139.15,2.3,0.9887,1e-05,1.01428]
[1776872214139,75.5,79139.15,2.3,0.9887,1e-05,1.01428]
[1776872214202,75.5,79139.15,2.3,0.9887,1e-05,1.01428]
[1776872214345,75.5,79139.15,2.3,0.9887,1e-05,1.01428]
[1776872215012,75.5,79138.74,2.3,0.9887,1e-05,1.0148]
[1776872215237,75.51,79149.04,2.3,0.98881,1e-05,1.00589]
[1776872216244,75.51,79162.49,2.3,0.98896,1e-05,0.99432]
[1776872217251,75.51,79163.73,2.3,0.98898,1e-05,0.99341]
[1776872218258,75.51,79164.21,2.3,0.98898,1e-05,0.99318]
[1776872218751,75.51,79164.21,2.3,0.98898,1e-05,0.99318]
[1776872218866,75.51,79164.21,2.3,0.98898,1e-05,0.99318]
[1776872218985,75.51,79164.21,2.3,0.98898,1e-05,0.99318]
[1776872219126,75.51,79164.21,2.3,0.98898,1e-05,0.99318]
[1776872219234,75.51,79164.21,2.3,0.98898,1e-05,0.99318]
[1776872219378,75.52,79165.03,2.3,0.98899,1e-05,0.99265]
[1776872219483,75.52,79165.03,2.3,0.98899,1e-05,0.99265]
[1776872219695,75.52,79165.03,2.3,0.98899,1e-05,0.99265]
[1776872220272,75.52,79169.36,2.3,0.98903,1e-05,0.98909]
[1776872222950,75.53,79167.46,2.3,0.989,1e-05,0.99112]
[1776872223171,75.53,79167.46,2.3,0.989,1e-05,0.99112]
[1776872223446,75.53,79167.17,2.3,0.989,1e-05,0.99157]
[1776872223701,75.53,79167.17,2.3,0.989,1e-05,0.99157]
[1776872223765,75.53,79167.17,2.3,0.989,1e-05,0.99157]
[1776872223884,75.53,79167.17,2.3,0.989,1e-05,0.99157]
[1776872223945,75.53,79167.17,2.3,0.989,1e-05,0.99157]
[1776872224015,75.53,79167.17,2.3,0.989,1e-05,0.99157]
[1776872224177,75.53,79167.17,2.3,0.989,1e-05,0.99157]
[1776872224196,75.53,79167.17,2.3,0.989,1e-05,0.99157]
[1776872224331,75.53,79167.17,2.3,0.989,1e-05,0.99157]
[1776872224447,75.53,79167.46,2.3,0.989,1e-05,0.99151]
[1776872224607,75.53,79167.46,2.3,0.989,1e-05,0.99151]
[1776872224698,75.53,79167.46,2.3,0.989,1e-05,0.99151]
[1776872224766,75.53,79167.46,2.3,0.989,1e-05,0.99151]
[1776872225307,75.53,79162.1,2.3,0.98894,1e-05,0.99635]
[1776872225498,75.53,79162.1,2.3,0.98894,1e-05,0.99635]
[1776872225599,75.53,79162.1,2.3,0.98894,1e-05,0.99635]
[1776872225692,75.53,79162.1,2.3,0.98894,1e-05,0.99635]
[1776872225884,75.53,79162.1,2.3,0.98894,1e-05,0.99635]
[1776872226059,75.53,79162.1,2.3,0.98894,1e-05,0.99635]
[1776872226171,75.53,79162.1,2.3,0.98894,1e-05,0.99635]
[1776872226358,75.53,79162.1,2.3,0.98894,1e-05,0.99635]
[1776872226314,75.54,79158.5,2.3,0.98889,1e-05,0.99967]
[1776872226444,75.54,79158.5,2.3,0.98889,1e-05,0.99967]
[1776872228328,75.54,79161.49,2.3,0.98892,1e-05,0.99742]
[1776872229816,75.54,79162.32,2.3,0.98893,1e-05,0.99688]
[1776872229938,75.54,79162.32,2.3,0.98893,1e-05,0.99688]
[1776872230342,75.55,79162.23,2.3,0.98893,1e-05,0.99714]
[1776872232356,75.55,79155.64,2.3,0.98885,1e-05,1.00324]
[1776872233364,75.55,79152.75,2.3,0.98881,1e-05,1.00595]
[1776872234371,75.56,79149.58,2.3,0.98877,1e-05,1.0089]
[1776872238406,75.57,79155.67,2.3,0.98884,1e-05,1.00421]
[1776872239426,75.57,79158.57,2.3,0.98887,1e-05,1.00183]
[1776872241427,75.57,79155.51,2.3,0.98883,1e-05,1.00484]
[1776872244448,75.58,79160.14,2.3,0.98887,1e-05,1.0013]
[1776872246463,75.59,79164.11,2.3,0.98891,1e-05,0.99817]
[1776872247468,75.59,79177.17,2.3,0.98906,1e-05,0.98704]
[1776872248476,75.59,79185.34,2.3,0.98914,1e-05,0.98039]
[1776872250490,75.6,79185.38,2.3,0.98914,1e-05,0.98077]
[1776872251497,75.6,79185.03,2.3,0.98917,1e-05,0.97819]
[1776872254518,75.61,79187.96,2.3,0.98919,1e-05,0.97631]
[1776872255525,75.61,79195.28,2.3,0.98927,1e-05,0.97007]
[1776872257539,75.61,79190.91,2.3,0.98922,1e-05,0.97379]
[1776872259553,75.61,79193.15,2.3,0.98925,1e-05,0.97188]
[1776872261567,75.61,79196.55,2.3,0.98928,1e-05,0.96899]
[1776872266602,75.61,79195.31,2.3,0.98927,1e-05,0.97005]
[1776872271638,75.61,79202.23,2.3,0.98935,1e-05,0.96418]
[1776872272645,75.61,79207.04,2.3,0.9894,1e-05,0.96012]
[1776872273912,75.61,79207.04,2.3,0.9894,1e-05,0.96012]
[1776872274370,75.61,79207.04,2.3,0.9894,1e-05,0.96012]
[1776872274690,75.61,79224.45,2.3,0.98959,1e-05,0.94554]
[1776872275697,75.61,79244.95,2.3,0.9898,1e-05,0.92861]
[1776872276704,75.61,79246.02,2.3,0.98981,1e-05,0.92774]
[1776872277945,75.61,79246.02,2.3,0.98981,1e-05,0.92774]
[1776872278029,75.61,79245.27,2.3,0.98981,1e-05,0.92835]
[1776872279096,75.61,79245.27,2.3,0.98981,1e-05,0.92835]
[1776872280964,75.61,79245.12,2.3,0.9898,1e-05,0.92847]
[1776872280995,75.61,79236.11,2.3,0.98971,1e-05,0.93588]
[1776872281739,75.61,79228.52,2.3,0.98963,1e-05,0.94216]
[1776872282746,75.61,79225.09,2.3,0.98959,1e-05,0.94501]
[1776872283753,75.61,79222.06,2.3,0.98956,1e-05,0.94753]
[1776872285767,75.61,79219.01,2.3,0.98953,1e-05,0.95008]
[1776872286774,75.61,79223.27,2.3,0.98957,1e-05,0.94653]
[1776872287781,75.61,79226.73,2.3,0.98961,1e-05,0.94365]
[1776872291810,75.61,79224.25,2.3,0.98958,1e-05,0.94571]
[1776872293331,75.61,79224.25,2.3,0.98958,1e-05,0.94571]
[1776872293408,75.61,79224.25,2.3,0.98958,1e-05,0.94571]
[1776872293436,75.61,79224.25,2.3,0.98958,1e-05,0.94571]
[1776872293644,75.61,79223.91,2.3,0.98958,1e-05,0.94599]
[1776872293778,75.61,79223.91,2.3,0.98958,1e-05,0.94599]
[1776872293937,75.61,79223.91,2.3,0.98958,1e-05,0.94599]
[1776872294139,75.61,79223.91,2.3,0.98958,1e-05,0.94599]
[1776872294288,75.61,79223.91,2.3,0.98958,1e-05,0.94599]
[1776872294395,75.61,79223.91,2.3,0.98958,1e-05,0.94599]
[1776872294439,75.61,79223.91,2.3,0.98958,1e-05,0.94599]
[1776872294553,75.61,79223.52,2.3,0.98958,1e-05,0.94632]
[1776872294662,75.61,79223.52,2.3,0.98958,1e-05,0.94632]
[1776872294691,75.61,79223.52,2.3,0.98958,1e-05,0.94632]
[1776872294695,75.61,79223.52,2.3,0.98958,1e-05,0.94632]
[1776872294810,75.61,79223.52,2.3,0.98958,1e-05,0.94632]
[1776872294939,75.61,79223.52,2.3,0.98958,1e-05,0.94632]
[1776872294943,75.61,79223.52,2.3,0.98958,1e-05,0.94632]
[1776872295096,75.61,79223.52,2.3,0.98958,1e-05,0.94632]
[1776872295189,75.61,79223.52,2.3,0.98958,1e-05,0.94632]
[1776872295226,75.61,79223.52,2.3,0.98958,1e-05,0.94632]
[1776872295362,75.61,79223.52,2.3,0.98958,1e-05,0.94632]
[1776872295439,75.61,79223.52,2.3,0.98958,1e-05,0.94632]
[1776872295591,75.61,79224.23,2.3,0.98958,1e-05,0.94573]
[1776872295721,75.61,79224.23,2.3,0.98958,1e-05,0.94573]
[1776872295853,75.61,79224.23,2.3,0.98958,1e-05,0.94573]
[1776872295941,75.61,79224.23,2.3,0.98958,1e-05,0.94573]
[1776872295962,75.61,79224.23,2.3,0.98958,1e-05,0.94573]
[1776872296159,75.61,79224.23,2.3,0.98958,1e-05,0.94573]
[1776872296195,75.61,79224.23,2.3,0.98958,1e-05,0.94573]
[1776872296261,75.61,79224.23,2.3,0.98958,1e-05,0.94573]
[1776872296403,75.61,79224.23,2.3,0.98958,1e-05,0.94573]
[1776872296441,75.61,79224.23,2.3,0.98958,1e-05,0.94573]
[1776872297110,75.61,79224.48,2.3,0.98959,1e-05,0.94552]
[1776872297199,75.61,79224.48,2.3,0.98959,1e-05,0.94552]
[1776872297258,75.61,79223.21,2.3,0.98957,1e-05,0.94658]
[1776872302583,75.61,79224.4,2.3,0.98959,1e-05,0.94559]
[1776872306033,75.61,79225.83,2.3,0.9896,1e-05,0.9444]
[1776872306195,75.61,79225.83,2.3,0.9896,1e-05,0.9444]
[1776872306295,75.61,79226.13,2.3,0.9896,1e-05,0.94415]
[1776872311952,75.61,79224.84,2.3,0.98962,1e-05,0.94221]
[1776872315176,75.61,79220.05,2.3,0.98957,1e-05,0.94619]
[1776872316987,75.61,79217.75,2.3,0.98955,1e-05,0.94811]
[1776872317994,75.61,79212.86,2.3,0.98949,1e-05,0.95219]
[1776872320444,75.61,79211.13,2.3,0.98948,1e-05,0.95364]
[1776872320693,75.61,79209.68,2.3,0.98946,1e-05,0.95486]
[1776872321015,75.61,79207.77,2.3,0.98944,1e-05,0.95646]
[1776872322022,75.61,79194.84,2.3,0.9893,1e-05,0.96738]
[1776872323029,75.61,79191.29,2.3,0.98926,1e-05,0.97039]
[1776872328063,75.61,79194.45,2.3,0.98929,1e-05,0.96771]
[1776872329543,75.61,79195.97,2.3,0.98931,1e-05,0.96642]
[1776872330078,75.61,79208.62,2.3,0.98945,1e-05,0.95575]
[1776872331085,75.61,79211.43,2.3,0.98948,1e-05,0.95339]
[1776872333169,75.62,79211.16,2.3,0.98947,1e-05,0.95387]
[1776872335113,75.63,79215.32,2.3,0.98951,1e-05,0.95113]
[1776872336120,75.63,79217.53,2.3,0.98953,1e-05,0.94954]
[1776872338134,75.64,79219.53,2.3,0.98954,1e-05,0.94838]
[1776872339140,75.64,79222.38,2.3,0.98957,1e-05,0.94626]
[1776872340148,75.65,79225.1,2.3,0.9896,1e-05,0.94426]
[1776872341886,75.65,79223.63,2.3,0.98958,1e-05,0.94575]
[1776872342318,75.65,79223.63,2.3,0.98958,1e-05,0.94575]
[1776872342449,75.65,79230.62,2.3,0.98965,1e-05,0.93995]
[1776872343180,75.65,79249.09,2.3,0.98985,1e-05,0.92476]
[1776872344186,75.66,79241.76,2.3,0.98976,1e-05,0.93132]
[1776872345735,75.66,79241.76,2.3,0.98976,1e-05,0.93132]
[1776872346200,75.67,79245.09,2.3,0.98979,1e-05,0.92915]
[1776872347272,75.67,79245.09,2.3,0.98979,1e-05,0.92915]
[1776872347451,75.67,79245.09,2.3,0.98979,1e-05,0.92915]
[1776872347799,75.68,79245.88,2.3,0.98979,1e-05,0.92908]
[1776872348900,75.68,79246.17,2.3,0.98979,1e-05,0.92884]
[1776872349222,75.68,79251.82,2.3,0.98985,1e-05,0.92451]
[1776872350228,75.69,79255.02,2.3,0.98988,1e-05,0.92219]
[1776872351434,75.69,79255.02,2.3,0.98988,1e-05,0.92219]
[1776872351236,75.69,79258.6,2.3,0.98991,1e-05,0.91957]
[1776872352242,75.7,79277.63,2.3,0.9901,1e-05,0.9045]
[1776872352677,75.7,79277.63,2.3,0.9901,1e-05,0.9045]
[1776872353249,75.7,79292.79,2.3,0.99026,1e-05,0.89242]
[1776872354256,75.7,79304.76,2.3,0.99038,1e-05,0.88297]
[1776872355263,75.7,79305.1,2.3,0.99038,1e-05,0.8827]
[1776872356372,75.7,79305.1,2.3,0.99038,1e-05,0.8827]
[1776872356438,75.7,79305.29,2.3,0.99038,1e-05,0.88292]
[1776872358284,75.71,79307.41,2.3,0.99039,1e-05,0.88161]
[1776872359291,75.71,79310.01,2.3,0.99042,1e-05,0.87994]
[1776872360298,75.72,79306.37,2.3,0.99038,1e-05,0.88315]
[1776872365333,75.75,79307.32,2.3,0.99036,1e-05,0.88421]
[1776872370369,75.76,79305.77,2.3,0.99034,1e-05,0.88614]
[1776872371376,75.76,79302.9,2.3,0.99034,1e-05,0.88552]
[1776872372382,75.76,79297.32,2.3,0.99028,1e-05,0.88992]
[1776872374397,75.76,79295.94,2.3,0.99027,1e-05,0.89136]
[1776872376411,75.77,79298.23,2.3,0.99028,1e-05,0.89024]
[1776872378365,75.79,79298.59,2.3,0.99028,1e-05,0.89064]
[1776872378439,75.79,79298.59,2.3,0.99028,1e-05,0.89064]
[1776872378424,75.79,79297.97,2.3,0.99026,1e-05,0.89148]
[1776872379351,75.79,79297.97,2.3,0.99026,1e-05,0.89148]
[1776872379426,75.79,79297.97,2.3,0.99026,1e-05,0.89148]
[1776872379443,75.79,79297.97,2.3,0.99026,1e-05,0.89148]
[1776872385100,75.82,79299.06,2.3,0.99025,1e-05,0.89267]
[1776872385199,75.82,79299.06,2.3,0.99025,1e-05,0.89267]
[1776872385474,75.83,79297.57,2.3,0.99023,1e-05,0.89419]
[1776872387172,75.83,79297.25,2.3,0.99022,1e-05,0.89478]
[1776872387193,75.83,79297.25,2.3,0.99022,1e-05,0.89478]
[1776872387262,75.83,79297.25,2.3,0.99022,1e-05,0.89478]
[1776872387442,75.83,79297.25,2.3,0.99022,1e-05,0.89478]
[1776872388495,75.84,79288.05,2.3,0.99012,1e-05,0.90278]
[1776872389502,75.85,79283.4,2.3,0.99007,1e-05,0.90683]
[1776872390509,75.85,79280.69,2.3,0.99004,1e-05,0.90932]
[1776872392523,75.86,79282.71,2.3,0.99005,1e-05,0.90832]
[1776872393485,75.86,79282.71,2.3,0.99005,1e-05,0.90832]
[1776872393530,75.87,79284.43,2.3,0.99007,1e-05,0.90726]
[1776872393689,75.87,79284.43,2.3,0.99007,1e-05,0.90726]
[1776872394537,75.87,79287.11,2.3,0.99009,1e-05,0.90543]
[1776872395544,75.88,79290.76,2.3,0.99012,1e-05,0.90283]
[1776872396138,75.88,79290.76,2.3,0.99012,1e-05,0.90283]
[1776872396148,75.88,79290.76,2.3,0.99012,1e-05,0.90283]
[1776872396194,75.88,79290.76,2.3,0.99012,1e-05,0.90283]
[1776872398922,75.89,79289.94,2.3,0.99011,1e-05,0.90413]
[1776872398941,75.89,79289.94,2.3,0.99011,1e-05,0.90413]
[1776872398960,75.89,79293.79,2.3,0.99014,1e-05,0.90138]
[1776872402175,75.9,79293.34,2.3,0.99013,1e-05,0.90239]
[1776872404761,75.92,79295.92,2.3,0.99014,1e-05,0.9013]
[1776872404767,75.92,79295.92,2.3,0.99014,1e-05,0.9013]
[1776872404904,75.92,79295.92,2.3,0.99014,1e-05,0.9013]
[1776872405192,75.92,79295.92,2.3,0.99014,1e-05,0.9013]
[1776872405374,75.92,79295.92,2.3,0.99014,1e-05,0.9013]
[1776872405570,75.93,79295.23,2.3,0.99013,1e-05,0.9025]
[1776872405680,75.93,79295.23,2.3,0.99013,1e-05,0.9025]
[1776872405782,75.93,79295.23,2.3,0.99013,1e-05,0.9025]
[1776872405963,75.93,79295.23,2.3,0.99013,1e-05,0.9025]
[1776872406110,75.93,79295.23,2.3,0.99013,1e-05,0.9025]
[1776872406386,75.93,79295.23,2.3,0.99013,1e-05,0.9025]
[1776872406679,75.93,79297.09,2.3,0.99015,1e-05,0.90102]
[1776872406782,75.93,79297.09,2.3,0.99015,1e-05,0.90102]
[1776872408638,76.08,79301.92,2.3,0.99007,1e-05,0.90673]
[1776872409645,76.13,79294.8,2.3,0.98996,1e-05,0.91557]
[1776872410652,76.13,79292.68,2.3,0.98994,1e-05,0.91757]
[1776872412343,76.13,79292.68,2.3,0.98994,1e-05,0.91757]
[1776872412401,76.13,79292.68,2.3,0.98994,1e-05,0.91757]
[1776872412437,76.13,79292.68,2.3,0.98994,1e-05,0.91757]
[1776872412445,76.13,79292.68,2.3,0.98994,1e-05,0.91757]
[1776872412484,76.14,79293.21,2.3,0.98993,1e-05,0.91774]
[1776872412590,76.14,79293.21,2.3,0.98993,1e-05,0.91774]
[1776872412688,76.14,79293.21,2.3,0.98993,1e-05,0.91774]
[1776872413673,76.15,79299.58,2.3,0.99,1e-05,0.91291]
[1776872415435,76.15,79299.58,2.3,0.99,1e-05,0.91291]
[1776872415537,76.16,79297.95,2.3,0.98997,1e-05,0.91482]
[1776872416742,76.16,79296.66,2.3,0.98996,1e-05,0.91586]
[1776872417236,76.16,79296.66,2.3,0.98996,1e-05,0.91586]
[1776872417413,76.16,79296.66,2.3,0.98996,1e-05,0.91586]
[1776872417476,76.17,79292.12,2.3,0.9899,1e-05,0.92011]
[1776872417686,76.17,79292.12,2.3,0.9899,1e-05,0.92011]
[1776872417693,76.17,79292.12,2.3,0.9899,1e-05,0.92011]
[1776872417888,76.17,79292.12,2.3,0.9899,1e-05,0.92011]
[1776872417937,76.17,79292.12,2.3,0.9899,1e-05,0.92011]
[1776872418014,76.17,79292.12,2.3,0.9899,1e-05,0.92011]
[1776872418168,76.17,79292.12,2.3,0.9899,1e-05,0.92011]
[1776872418192,76.17,79292.12,2.3,0.9899,1e-05,0.92011]
[1776872418232,76.17,79289.34,2.3,0.98988,1e-05,0.92236]
[1776872419312,76.17,79289.34,2.3,0.98988,1e-05,0.92236]
[1776872419399,76.17,79273.39,2.3,0.98971,1e-05,0.93564]
[1776872419715,76.18,79266.59,2.3,0.98963,1e-05,0.94149]
[1776872420942,76.18,79266.59,2.3,0.98963,1e-05,0.94149]
[1776872421192,76.18,79266.59,2.3,0.98963,1e-05,0.94149]
[1776872421201,76.18,79266.59,2.3,0.98963,1e-05,0.94149]
[1776872421320,76.18,79266.59,2.3,0.98963,1e-05,0.94149]
[1776872421435,76.18,79266.59,2.3,0.98963,1e-05,0.94149]
[1776872421441,76.18,79266.59,2.3,0.98963,1e-05,0.94149]
[1776872421537,76.18,79259.13,2.3,0.98955,1e-05,0.94815]
[1776872421684,76.18,79259.13,2.3,0.98955,1e-05,0.94815]
[1776872421831,76.18,79259.13,2.3,0.98955,1e-05,0.94815]
[1776872421880,76.18,79259.13,2.3,0.98955,1e-05,0.94815]
[1776872421949,76.18,79259.13,2.3,0.98955,1e-05,0.94815]
[1776872422736,76.19,79256.89,2.3,0.98952,1e-05,0.95025]
[1776872424126,76.19,79253.17,2.3,0.98948,1e-05,0.95358]
[1776872424751,76.19,79250.22,2.3,0.98944,1e-05,0.95627]
[1776872425757,76.2,79247.46,2.3,0.98941,1e-05,0.95881]
[1776872426764,76.2,79239.94,2.3,0.98933,1e-05,0.96533]
[1776872427819,76.2,79237.28,2.3,0.98929,1e-05,0.96779]
[1776872430529,76.21,79236.42,2.3,0.98928,1e-05,0.96872]
[1776872430691,76.21,79235.75,2.3,0.98927,1e-05,0.9695]
[1776872432526,76.21,79237.32,2.3,0.98929,1e-05,0.96838]
[1776872432248,76.22,79238.07,2.3,0.98932,1e-05,0.96489]
[1776872432691,76.22,79238.07,2.3,0.98932,1e-05,0.96489]
[1776872432937,76.22,79238.07,2.3,0.98932,1e-05,0.96489]
[1776872433192,76.22,79238.07,2.3,0.98932,1e-05,0.96489]
[1776872433421,76.22,79238.07,2.3,0.98932,1e-05,0.96489]
[1776872433506,76.22,79238.3,2.3,0.98932,1e-05,0.96491]
[1776872433861,76.22,79235.1,2.3,0.98929,1e-05,0.96782]
[1776872435875,76.23,79232.6,2.3,0.98926,1e-05,0.97014]
[1776872436943,76.23,79232.6,2.3,0.98926,1e-05,0.97014]
[1776872437196,76.23,79232.6,2.3,0.98926,1e-05,0.97014]
[1776872437204,76.23,79232.6,2.3,0.98926,1e-05,0.97014]
[1776872437281,76.23,79232.6,2.3,0.98926,1e-05,0.97014]
[1776872437313,76.23,79232.6,2.3,0.98926,1e-05,0.97014]
[1776872437438,76.23,79232.6,2.3,0.98926,1e-05,0.97014]
[1776872437446,76.23,79232.6,2.3,0.98926,1e-05,0.97014]
[1776872437516,76.23,79232.22,2.3,0.98925,1e-05,0.97066]
[1776872437656,76.23,79232.22,2.3,0.98925,1e-05,0.97066]
[1776872437691,76.23,79232.22,2.3,0.98925,1e-05,0.97066]
[1776872437921,76.23,79232.22,2.3,0.98925,1e-05,0.97066]
[1776872438131,76.23,79232.22,2.3,0.98925,1e-05,0.97066]
[1776872438187,76.23,79232.22,2.3,0.98925,1e-05,0.97066]
[1776872438392,76.23,79232.22,2.3,0.98925,1e-05,0.97066]
[1776872438522,76.23,79232.22,2.3,0.98925,1e-05,0.97066]
[1776872438530,76.23,79232.22,2.3,0.98925,1e-05,0.97066]
[1776872438703,76.23,79232.28,2.3,0.98925,1e-05,0.97082]
[1776872439374,76.23,79232.28,2.3,0.98925,1e-05,0.97082]
[1776872439418,76.24,79235.08,2.3,0.98928,1e-05,0.96866]
[1776872439907,76.24,79245.42,2.3,0.98939,1e-05,0.96019]
[1776872440914,76.24,79244.61,2.3,0.98937,1e-05,0.9611]
[1776872441921,76.25,79246.8,2.3,0.98939,1e-05,0.95949]
[1776872442680,76.25,79246.8,2.3,0.98939,1e-05,0.95949]
[1776872442787,76.25,79246.8,2.3,0.98939,1e-05,0.95949]
[1776872442971,76.25,79246.8,2.3,0.98939,1e-05,0.95949]
[1776872443489,76.25,79246.8,2.3,0.98939,1e-05,0.95949]
[1776872443591,76.25,79251.82,2.3,0.98945,1e-05,0.95552]
[1776872444942,76.26,79255.48,2.3,0.98948,1e-05,0.95294]
[1776872445949,76.26,79258.93,2.3,0.98951,1e-05,0.95031]
[1776872446956,76.26,79261.28,2.3,0.98953,1e-05,0.94861]
[1776872448114,76.26,79261.28,2.3,0.98953,1e-05,0.94861]
[1776872448120,76.26,79261.28,2.3,0.98953,1e-05,0.94861]
[1776872448191,76.26,79261.28,2.3,0.98953,1e-05,0.94861]
[1776872448301,76.26,79261.28,2.3,0.98953,1e-05,0.94861]
[1776872448441,76.26,79261.28,2.3,0.98953,1e-05,0.94861]
[1776872448714,76.27,79261.31,2.3,0.98953,1e-05,0.94883]
[1776872448715,76.27,79261.31,2.3,0.98953,1e-05,0.94883]
[1776872448916,76.27,79261.31,2.3,0.98953,1e-05,0.94883]
[1776872448938,76.27,79261.31,2.3,0.98953,1e-05,0.94883]
[1776872448993,76.27,79261.31,2.3,0.98953,1e-05,0.94883]
[1776872449111,76.27,79261.31,2.3,0.98953,1e-05,0.94883]
[1776872449186,76.27,79261.31,2.3,0.98953,1e-05,0.94883]
[1776872449470,76.27,79261.31,2.3,0.98953,1e-05,0.94883]
[1776872449515,76.27,79263.41,2.3,0.98955,1e-05,0.94733]
[1776872449977,76.27,79266.9,2.3,0.98958,1e-05,0.94469]
[1776872450984,76.28,79268.86,2.3,0.9896,1e-05,0.94333]
[1776872452532,76.28,79272.24,2.3,0.98964,1e-05,0.9408]
[1776872452697,76.28,79272.24,2.3,0.98964,1e-05,0.9408]
[1776872452934,76.28,79272.24,2.3,0.98964,1e-05,0.9408]
[1776872452941,76.28,79272.24,2.3,0.98964,1e-05,0.9408]
[1776872453156,76.28,79272.24,2.3,0.98964,1e-05,0.9408]
[1776872453189,76.28,79272.24,2.3,0.98964,1e-05,0.9408]
[1776872453515,76.28,79272.24,2.3,0.98964,1e-05,0.9408]
[1776872453617,76.29,79274.18,2.3,0.98965,1e-05,0.93946]
[1776872454004,76.29,79272.04,2.3,0.98963,1e-05,0.94147]
[1776872455012,76.29,79280.04,2.3,0.98971,1e-05,0.93517]
[1776872456019,76.3,79286.43,2.3,0.98977,1e-05,0.93022]
[1776872457026,76.3,79290.78,2.3,0.98981,1e-05,0.92695]
[1776872458554,76.3,79290.78,2.3,0.98981,1e-05,0.92695]
[1776872458033,76.31,79293.56,2.3,0.98984,1e-05,0.92498]
[1776872458867,76.31,79293.56,2.3,0.98984,1e-05,0.92498]
[1776872459271,76.31,79293.56,2.3,0.98984,1e-05,0.92498]
[1776872459443,76.31,79293.56,2.3,0.98984,1e-05,0.92498]
[1776872459603,76.31,79293.56,2.3,0.98984,1e-05,0.92498]
[1776872459477,76.31,79297.92,2.3,0.98988,1e-05,0.92173]
[1776872459690,76.31,79297.92,2.3,0.98988,1e-05,0.92173]
[1776872459976,76.31,79297.92,2.3,0.98988,1e-05,0.92173]
[1776872460096,76.31,79297.92,2.3,0.98988,1e-05,0.92173]
[1776872460345,76.31,79297.92,2.3,0.98988,1e-05,0.92173]
[1776872460367,76.31,79297.92,2.3,0.98988,1e-05,0.92173]
[1776872460435,76.31,79297.92,2.3,0.98988,1e-05,0.92173]
[1776872460446,76.31,79301.39,2.3,0.98992,1e-05,0.91893]
[1776872463077,76.31,79304.21,2.3,0.98994,1e-05,0.91666]
[1776872465370,76.31,79304.56,2.3,0.98995,1e-05,0.91638]
[1776872465439,76.31,79304.56,2.3,0.98995,1e-05,0.91638]
[1776872465512,76.32,79304.74,2.3,0.98995,1e-05,0.91653]
[1776872466327,76.36,79301.23,2.3,0.98987,1e-05,0.92229]
[1776872467104,76.41,79297.04,2.3,0.98979,1e-05,0.92851]
[1776872468834,76.41,79298.01,2.3,0.9898,1e-05,0.928]
[1776872468936,76.41,79298.01,2.3,0.9898,1e-05,0.928]
[1776872469123,76.41,79296.92,2.3,0.98979,1e-05,0.92916]
[1776872470127,76.42,79290.18,2.3,0.98971,1e-05,0.93492]
[1776872471134,76.42,79284.3,2.3,0.98965,1e-05,0.93999]
[1776872472142,76.43,79280.93,2.3,0.98961,1e-05,0.94301]
[1776872475163,76.44,79283.48,2.3,0.98963,1e-05,0.94166]
[1776872476169,76.44,79285.92,2.3,0.98965,1e-05,0.93991]
[1776872478183,76.45,79292.75,2.3,0.98971,1e-05,0.93484]
[1776872478808,76.45,79292.75,2.3,0.98971,1e-05,0.93484]
[1776872478942,76.45,79292.75,2.3,0.98971,1e-05,0.93484]
[1776872479191,76.45,79299.1,2.3,0.98978,1e-05,0.92993]
[1776872480198,76.46,79303.17,2.3,0.98981,1e-05,0.9269]
[1776872482216,76.5,79305.45,2.3,0.9898,1e-05,0.92779]
[1776872483223,76.5,79308.84,2.3,0.98984,1e-05,0.92505]
[1776872484230,76.5,79306.59,2.3,0.98982,1e-05,0.92687]
[1776872485237,76.5,79304.41,2.3,0.98979,1e-05,0.92863]
[1776872489268,76.5,79301.79,2.3,0.98977,1e-05,0.93076]
[1776872490410,76.5,79301.79,2.3,0.98977,1e-05,0.93076]
[1776872490437,76.5,79301.79,2.3,0.98977,1e-05,0.93076]
[1776872490512,76.5,79299.66,2.3,0.98974,1e-05,0.93249]
[1776872491281,76.5,79299.27,2.3,0.98977,1e-05,0.92981]
[1776872495309,76.51,79301.95,2.3,0.98979,1e-05,0.92818]
[1776872498329,76.52,79304.17,2.3,0.98981,1e-05,0.92692]
[1776872501351,76.52,79301.74,2.3,0.98978,1e-05,0.92889]
[1776872503364,76.52,79303.61,2.3,0.9898,1e-05,0.92738]
[1776872508400,76.52,79305.82,2.3,0.98983,1e-05,0.92559]
[1776872509407,76.52,79309.89,2.3,0.98987,1e-05,0.9223]
[1776872510414,76.52,79325.58,2.3,0.99003,1e-05,0.90972]
[1776872511421,76.52,79338.55,2.3,0.99016,1e-05,0.89943]
[1776872512428,76.52,79342.25,2.3,0.9902,1e-05,0.89651]
[1776872513435,76.52,79347.85,2.3,0.99025,1e-05,0.89211]
[1776872515449,76.52,79343.16,2.3,0.99021,1e-05,0.8958]
[1776872516456,76.52,79339.32,2.3,0.99017,1e-05,0.89882]
[1776872517463,76.52,79341.55,2.3,0.99019,1e-05,0.89707]
[1776872518470,76.52,79345.04,2.3,0.99022,1e-05,0.89432]
[1776872523505,76.52,79346.2,2.3,0.99024,1e-05,0.89341]
[1776872527533,76.52,79348.38,2.3,0.99026,1e-05,0.8917]
[1776872528539,76.52,79345.09,2.3,0.99022,1e-05,0.89428]
[1776872532568,76.52,79346.98,2.3,0.99024,1e-05,0.8928]
[1776872535589,76.52,79342.67,2.3,0.9902,1e-05,0.89618]
[1776872536596,76.52,79339.27,2.3,0.99017,1e-05,0.89886]
[1776872537603,76.52,79341.89,2.3,0.99019,1e-05,0.8968]
[1776872538610,76.52,79336.15,2.3,0.99014,1e-05,0.90133]
[1776872541632,76.52,79338.9,2.3,0.99016,1e-05,0.89916]
[1776872545660,76.52,79335.35,2.3,0.99013,1e-05,0.90196]
[1776872547674,76.52,79330.54,2.3,0.99008,1e-05,0.90578]
[1776872548681,76.52,79326.66,2.3,0.99004,1e-05,0.90886]
[1776872549688,76.52,79329.52,2.3,0.99007,1e-05,0.90659]
[1776872551703,76.52,79330.48,2.3,0.99011,1e-05,0.90289]
[1776872552710,76.52,79323.11,2.3,0.99003,1e-05,0.90874]
[1776872553718,76.52,79317.47,2.3,0.98998,1e-05,0.91325]
[1776872554724,76.52,79309.91,2.3,0.9899,1e-05,0.91931]
[1776872555732,76.52,79309.33,2.3,0.98989,1e-05,0.91978]
[1776872556738,76.52,79307.1,2.3,0.98987,1e-05,0.92158]
[1776872557744,76.52,79303.12,2.3,0.98983,1e-05,0.92479]
[1776872558752,76.52,79295.35,2.3,0.98975,1e-05,0.93109]
[1776872559759,76.52,79288.68,2.3,0.98968,1e-05,0.93652]
[1776872560766,76.52,79280.65,2.3,0.9896,1e-05,0.9431]
[1776872561773,76.52,79276.22,2.3,0.98955,1e-05,0.94675]
[1776872566808,76.52,79270.07,2.3,0.98948,1e-05,0.95183]
[1776872568822,76.52,79265.86,2.3,0.98944,1e-05,0.95532]
[1776872569829,76.52,79263.49,2.3,0.98941,1e-05,0.95729]
[1776872570836,76.52,79256.81,2.3,0.98934,1e-05,0.96286]
[1776872572850,76.52,79254.94,2.3,0.98932,1e-05,0.96442]
[1776872575230,76.52,79259.07,2.3,0.98937,1e-05,0.96097]
[1776872580461,76.52,79260.55,2.3,0.98938,1e-05,0.95973]
[1776872581115,76.52,79261.09,2.3,0.98939,1e-05,0.95928]
[1776872581161,76.52,79289.42,2.3,0.98969,1e-05,0.93592]
[1776872581924,76.52,79311.87,2.3,0.98992,1e-05,0.91774]
[1776872582931,76.52,79321.09,2.3,0.99001,1e-05,0.91035]
[1776872584425,76.52,79321.09,2.3,0.99001,1e-05,0.91035]
[1776872584524,76.52,79320.72,2.3,0.99001,1e-05,0.91065]
[1776872584946,76.52,79317.27,2.3,0.98998,1e-05,0.91341]
[1776872586001,76.52,79317.27,2.3,0.98998,1e-05,0.91341]
[1776872586207,76.52,79317.27,2.3,0.98998,1e-05,0.91341]
[1776872586960,76.52,79313.04,2.3,0.98993,1e-05,0.9168]
[1776872587967,76.52,79316.27,2.3,0.98996,1e-05,0.91421]
[1776872588974,76.52,79323.52,2.3,0.99004,1e-05,0.90842]
[1776872594009,76.52,79322.88,2.3,0.99003,1e-05,0.90893]
[1776872595600,76.52,79322.88,2.3,0.99003,1e-05,0.90893]
[1776872595614,76.52,79322.88,2.3,0.99003,1e-05,0.90893]
[1776872595695,76.52,79322.88,2.3,0.99003,1e-05,0.90893]
[1776872595701,76.52,79318.37,2.3,0.98999,1e-05,0.91253]
[1776872596024,76.52,79312.87,2.3,0.98993,1e-05,0.91693]
[1776872598388,76.52,79312.8,2.3,0.98993,1e-05,0.91699]
[1776872598440,76.52,79312.8,2.3,0.98993,1e-05,0.91699]
[1776872598474,76.52,79313.77,2.3,0.98994,1e-05,0.91621]
[1776872601059,76.52,79311.02,2.3,0.98991,1e-05,0.91842]
[1776872602497,76.52,79311.02,2.3,0.98991,1e-05,0.91842]
[1776872602505,76.52,79311.02,2.3,0.98991,1e-05,0.91842]
[1776872602636,76.52,79311.02,2.3,0.98991,1e-05,0.91842]
[1776872602685,76.52,79311.02,2.3,0.98991,1e-05,0.91842]
[1776872602800,76.52,79311.47,2.3,0.98992,1e-05,0.91806]
[1776872602940,76.52,79311.47,2.3,0.98992,1e-05,0.91806]
[1776872602948,76.52,79311.47,2.3,0.98992,1e-05,0.91806]
[1776872603197,76.52,79311.47,2.3,0.98992,1e-05,0.91806]
[1776872603205,76.52,79311.47,2.3,0.98992,1e-05,0.91806]
[1776872603375,76.52,79311.47,2.3,0.98992,1e-05,0.91806]
[1776872603445,76.52,79311.47,2.3,0.98992,1e-05,0.91806]
[1776872605269,76.52,79310.31,2.3,0.9899,1e-05,0.91899]
[1776872605440,76.52,79310.31,2.3,0.9899,1e-05,0.91899]
[1776872605467,76.52,79302.32,2.3,0.98982,1e-05,0.92544]
[1776872606094,76.52,79299.82,2.3,0.9898,1e-05,0.92746]
[1776872607101,76.52,79297.97,2.3,0.98978,1e-05,0.92896]
[1776872611129,76.52,79296.82,2.3,0.9898,1e-05,0.9269]
[1776872612136,76.52,79284.67,2.3,0.98967,1e-05,0.93679]
[1776872613144,76.52,79278.32,2.3,0.9896,1e-05,0.94199]
[1776872614152,76.52,79283.29,2.3,0.98965,1e-05,0.93792]
[1776872616612,76.52,79286.17,2.3,0.98969,1e-05,0.93556]
[1776872617173,76.52,79290.54,2.3,0.98973,1e-05,0.932]
[1776872618180,76.52,79293.2,2.3,0.98976,1e-05,0.92984]
[1776872619048,76.52,79293.2,2.3,0.98976,1e-05,0.92984]
[1776872619263,76.52,79293.2,2.3,0.98976,1e-05,0.92984]
[1776872619357,76.52,79293.2,2.3,0.98976,1e-05,0.92984]
[1776872619364,76.52,79291.04,2.3,0.98974,1e-05,0.93159]
[1776872621561,76.52,79291.04,2.3,0.98974,1e-05,0.93159]
[1776872622312,76.52,79290.5,2.3,0.98973,1e-05,0.93203]
[1776872622322,76.52,79290.5,2.3,0.98973,1e-05,0.93203]
[1776872622431,76.52,79290.5,2.3,0.98973,1e-05,0.93203]
[1776872622574,76.52,79290.5,2.3,0.98973,1e-05,0.93203]
[1776872622687,76.52,79290.5,2.3,0.98973,1e-05,0.93203]
[1776872622759,76.52,79285.77,2.3,0.98968,1e-05,0.93589]
[1776872622820,76.52,79285.77,2.3,0.98968,1e-05,0.93589]
[1776872622951,76.52,79285.77,2.3,0.98968,1e-05,0.93589]
[1776872623149,76.52,79285.77,2.3,0.98968,1e-05,0.93589]
[1776872623197,76.52,79285.77,2.3,0.98968,1e-05,0.93589]
[1776872623215,76.52,79283.45,2.3,0.98966,1e-05,0.93779]
[1776872624511,76.52,79283.45,2.3,0.98966,1e-05,0.93779]
[1776872624706,76.52,79283.45,2.3,0.98966,1e-05,0.93779]
[1776872624720,76.52,79277.48,2.3,0.98959,1e-05,0.94268]
[1776872625229,76.52,79272.82,2.3,0.98954,1e-05,0.94652]
[1776872626236,76.52,79279.53,2.3,0.98962,1e-05,0.941]
[1776872627243,76.52,79282.84,2.3,0.98965,1e-05,0.93829]
[1776872627862,76.52,79282.84,2.3,0.98965,1e-05,0.93829]
[1776872627946,76.52,79282.84,2.3,0.98965,1e-05,0.93829]
[1776872628022,76.52,79282.84,2.3,0.98965,1e-05,0.93829]
[1776872628157,76.52,79282.84,2.3,0.98965,1e-05,0.93829]
[1776872628199,76.52,79282.84,2.3,0.98965,1e-05,0.93829]
[1776872628813,76.52,79281.12,2.3,0.98963,1e-05,0.93969]
[1776872628948,76.52,79281.12,2.3,0.98963,1e-05,0.93969]
[1776872629257,76.52,79283.54,2.3,0.98966,1e-05,0.93771]
[1776872631271,76.52,79285.66,2.3,0.98968,1e-05,0.93598]
[1776872634292,76.52,79281.6,2.3,0.98964,1e-05,0.9393]
[1776872635481,76.52,79281.6,2.3,0.98964,1e-05,0.9393]
[1776872635710,76.52,79281.6,2.3,0.98964,1e-05,0.9393]
[1776872635795,76.52,79281.6,2.3,0.98964,1e-05,0.9393]
[1776872635800,76.52,79275.21,2.3,0.98957,1e-05,0.94455]
[1776872635940,76.52,79275.21,2.3,0.98957,1e-05,0.94455]
[1776872636306,76.52,79278.28,2.3,0.9896,1e-05,0.94202]
[1776872637313,76.52,79281.41,2.3,0.98964,1e-05,0.93946]
[1776872639193,76.52,79283.11,2.3,0.98965,1e-05,0.93806]
[1776872639441,76.52,79283.11,2.3,0.98965,1e-05,0.93806]
[1776872639542,76.52,79288.47,2.3,0.98971,1e-05,0.93369]
[1776872639834,76.52,79288.47,2.3,0.98971,1e-05,0.93369]
[1776872639841,76.52,79288.47,2.3,0.98971,1e-05,0.93369]
[1776872639941,76.52,79288.47,2.3,0.98971,1e-05,0.93369]
[1776872639947,76.52,79288.47,2.3,0.98971,1e-05,0.93369]
[1776872640065,76.52,79288.47,2.3,0.98971,1e-05,0.93369]
[1776872640199,76.52,79288.47,2.3,0.98971,1e-05,0.93369]
[1776872640441,76.52,79288.47,2.3,0.98971,1e-05,0.93369]
[1776872640652,76.52,79288.47,2.3,0.98971,1e-05,0.93369]
[1776872640695,76.52,79288.47,2.3,0.98971,1e-05,0.93369]
[1776872640752,76.52,79290.5,2.3,0.98973,1e-05,0.93203]
[1776872640822,76.52,79290.5,2.3,0.98973,1e-05,0.93203]
[1776872640950,76.52,79290.5,2.3,0.98973,1e-05,0.93203]
[1776872641197,76.52,79290.5,2.3,0.98973,1e-05,0.93203]
[1776872641365,76.52,79290.5,2.3,0.98973,1e-05,0.93203]
[1776872641443,76.52,79290.5,2.3,0.98973,1e-05,0.93203]
[1776872645369,76.52,79292.58,2.3,0.98975,1e-05,0.93034]
[1776872646376,76.52,79297.65,2.3,0.9898,1e-05,0.92623]
[1776872647234,76.52,79297.65,2.3,0.9898,1e-05,0.92623]
[1776872647436,76.52,79297.65,2.3,0.9898,1e-05,0.92623]
[1776872647494,76.52,79297.21,2.3,0.9898,1e-05,0.92658]
[1776872647907,76.52,79297.21,2.3,0.9898,1e-05,0.92658]
[1776872647936,76.52,79297.21,2.3,0.9898,1e-05,0.92658]
[1776872648026,76.52,79297.21,2.3,0.9898,1e-05,0.92658]
[1776872648187,76.52,79297.21,2.3,0.9898,1e-05,0.92658]
[1776872648436,76.52,79297.21,2.3,0.9898,1e-05,0.92658]
[1776872648544,76.52,79297.21,2.3,0.9898,1e-05,0.92658]
[1776872648697,76.52,79297.21,2.3,0.9898,1e-05,0.92658]
[1776872648812,76.52,79297.21,2.3,0.9898,1e-05,0.92658]
[1776872648938,76.52,79295.7,2.3,0.98978,1e-05,0.92781]
[1776872648948,76.52,79295.7,2.3,0.98978,1e-05,0.92781]
[1776872650588,76.52,79294.56,2.3,0.98977,1e-05,0.92873]
[1776872650690,76.52,79294.56,2.3,0.98977,1e-05,0.92873]
[1776872650790,76.52,79289.59,2.3,0.98972,1e-05,0.93277]
[1776872652418,76.52,79287.79,2.3,0.9897,1e-05,0.93424]
[1776872652940,76.52,79287.79,2.3,0.9897,1e-05,0.93424]
[1776872653195,76.52,79287.79,2.3,0.9897,1e-05,0.93424]
[1776872653202,76.52,79287.79,2.3,0.9897,1e-05,0.93424]
[1776872653445,76.52,79287.79,2.3,0.9897,1e-05,0.93424]
[1776872653529,76.52,79287.79,2.3,0.9897,1e-05,0.93424]
[1776872653682,76.52,79287.79,2.3,0.9897,1e-05,0.93424]
[1776872653692,76.52,79287.79,2.3,0.9897,1e-05,0.93424]
[1776872655439,76.52,79285.33,2.3,0.98968,1e-05,0.93625]
[1776872655966,76.52,79285.33,2.3,0.98968,1e-05,0.93625]
[1776872656199,76.52,79285.33,2.3,0.98968,1e-05,0.93625]
[1776872656446,76.52,79284.37,2.3,0.98967,1e-05,0.93703]
[1776872656943,76.52,79284.37,2.3,0.98967,1e-05,0.93703]
[1776872657042,76.52,79284.37,2.3,0.98967,1e-05,0.93703]
[1776872657048,76.52,79284.37,2.3,0.98967,1e-05,0.93703]
[1776872658460,76.52,79281.69,2.3,0.98964,1e-05,0.93923]
[1776872659467,76.52,79278.75,2.3,0.98961,1e-05,0.94164]
[1776872660525,76.52,79278.75,2.3,0.98961,1e-05,0.94164]
[1776872660662,76.52,79278.75,2.3,0.98961,1e-05,0.94164]
[1776872660695,76.52,79278.75,2.3,0.98961,1e-05,0.94164]
[1776872660956,76.52,79277.48,2.3,0.98959,1e-05,0.94268]
[1776872661193,76.52,79277.48,2.3,0.98959,1e-05,0.94268]
[1776872661480,76.52,79279.65,2.3,0.98962,1e-05,0.9409]
[1776872664754,76.52,79278.21,2.3,0.9896,1e-05,0.94208]
[1776872664837,76.52,79278.21,2.3,0.9896,1e-05,0.94208]
[1776872664829,76.52,79275.61,2.3,0.98957,1e-05,0.94422]
[1776872664938,76.52,79275.61,2.3,0.98957,1e-05,0.94422]
[1776872664946,76.52,79275.61,2.3,0.98957,1e-05,0.94422]
[1776872665054,76.52,79275.61,2.3,0.98957,1e-05,0.94422]
[1776872665178,76.52,79275.61,2.3,0.98957,1e-05,0.94422]
[1776872665205,76.52,79275.61,2.3,0.98957,1e-05,0.94422]
[1776872665314,76.52,79275.61,2.3,0.98957,1e-05,0.94422]
[1776872665458,76.52,79275.61,2.3,0.98957,1e-05,0.94422]
[1776872665606,76.52,79275.61,2.3,0.98957,1e-05,0.94422]
[1776872665691,76.52,79275.61,2.3,0.98957,1e-05,0.94422]
[1776872665732,76.52,79275.61,2.3,0.98957,1e-05,0.94422]
[1776872665833,76.52,79272.57,2.3,0.98954,1e-05,0.94672]
[1776872665943,76.52,79272.57,2.3,0.98954,1e-05,0.94672]
[1776872666112,76.52,79272.57,2.3,0.98954,1e-05,0.94672]
[1776872666191,76.52,79272.57,2.3,0.98954,1e-05,0.94672]
[1776872666282,76.52,79272.57,2.3,0.98954,1e-05,0.94672]
[1776872666442,76.52,79272.57,2.3,0.98954,1e-05,0.94672]
[1776872666698,76.52,79272.57,2.3,0.98954,1e-05,0.94672]
[1776872666706,76.52,79272.57,2.3,0.98954,1e-05,0.94672]
[1776872666800,76.52,79268.58,2.3,0.9895,1e-05,0.95002]
[1776872667833,76.52,79268.58,2.3,0.9895,1e-05,0.95002]
[1776872667523,76.52,79265.19,2.3,0.98946,1e-05,0.95282]
[1776872667936,76.52,79265.19,2.3,0.98946,1e-05,0.95282]
[1776872668530,76.52,79263.62,2.3,0.98945,1e-05,0.95413]
[1776872668939,76.52,79263.62,2.3,0.98945,1e-05,0.95413]
[1776872669187,76.52,79263.62,2.3,0.98945,1e-05,0.95413]
[1776872669381,76.52,79263.62,2.3,0.98945,1e-05,0.95413]
[1776872669537,76.52,79268.54,2.3,0.9895,1e-05,0.95005]
[1776872670544,76.52,79264.8,2.3,0.98946,1e-05,0.95315]
[1776872671551,76.52,79263.59,2.3,0.98948,1e-05,0.9511]
[1776872672831,76.52,79263.59,2.3,0.98948,1e-05,0.9511]
[1776872672558,76.52,79261.5,2.3,0.98946,1e-05,0.95283]
[1776872672938,76.52,79261.5,2.3,0.98946,1e-05,0.95283]
[1776872673191,76.52,79261.5,2.3,0.98946,1e-05,0.95283]
[1776872673397,76.52,79261.5,2.3,0.98946,1e-05,0.95283]
[1776872673510,76.52,79261.5,2.3,0.98946,1e-05,0.95283]
[1776872673689,76.52,79261.5,2.3,0.98946,1e-05,0.95283]
[1776872673791,76.52,79261.24,2.3,0.98945,1e-05,0.95305]
[1776872674706,76.52,79261.24,2.3,0.98945,1e-05,0.95305]
[1776872675599,76.52,79268.49,2.3,0.98953,1e-05,0.94705]
[1776872676606,76.52,79277.06,2.3,0.98962,1e-05,0.94]
[1776872677613,76.52,79277.63,2.3,0.98963,1e-05,0.93953]
[1776872678580,76.52,79277.63,2.3,0.98963,1e-05,0.93953]
[1776872678620,76.52,79282.15,2.3,0.98968,1e-05,0.93583]
[1776872679632,76.52,79287.68,2.3,0.98973,1e-05,0.93132]
[1776872680698,76.52,79287.68,2.3,0.98973,1e-05,0.93132]
[1776872680708,76.52,79287.68,2.3,0.98973,1e-05,0.93132]
[1776872680734,76.52,79291.68,2.3,0.98977,1e-05,0.92807]
[1776872680989,76.52,79291.68,2.3,0.98977,1e-05,0.92807]
[1776872681038,76.52,79291.68,2.3,0.98977,1e-05,0.92807]
[1776872681150,76.52,79291.68,2.3,0.98977,1e-05,0.92807]
[1776872681361,76.52,79291.68,2.3,0.98977,1e-05,0.92807]
[1776872681641,76.52,79299.38,2.3,0.98985,1e-05,0.92184]
[1776872682648,76.52,79301.45,2.3,0.98988,1e-05,0.92017]
[1776872683655,76.52,79304.8,2.3,0.98991,1e-05,0.91748]
[1776872684663,76.52,79306.84,2.3,0.98993,1e-05,0.91584]
[1776872685177,76.52,79306.84,2.3,0.98993,1e-05,0.91584]
[1776872685669,76.52,79312.68,2.3,0.98999,1e-05,0.91116]
[1776872686675,76.52,79314.63,2.3,0.99001,1e-05,0.9096]
[1776872687683,76.52,79312.81,2.3,0.98999,1e-05,0.91106]
[1776872688690,76.52,79310.1,2.3,0.98996,1e-05,0.91322]
[1776872689697,76.52,79307.42,2.3,0.98994,1e-05,0.91537]
[1776872691712,76.52,79303.18,2.3,0.98989,1e-05,0.91878]
[1776872692747,76.52,79303.18,2.3,0.98989,1e-05,0.91878]
[1776872692837,76.52,79305.47,2.3,0.98992,1e-05,0.91694]
[1776872692938,76.52,79305.47,2.3,0.98992,1e-05,0.91694]
[1776872693725,76.52,79310.87,2.3,0.98997,1e-05,0.91261]
[1776872694733,76.52,79313.6,2.3,0.99,1e-05,0.91042]
[1776872696747,76.52,79316.32,2.3,0.99003,1e-05,0.90825]
[1776872698760,76.52,79313.9,2.3,0.99,1e-05,0.91018]
[1776872703796,76.52,79313.69,2.3,0.99,1e-05,0.91035]
[1776872704803,76.52,79311.35,2.3,0.98998,1e-05,0.91222]
[1776872705810,76.52,79308.7,2.3,0.98995,1e-05,0.91435]
[1776872706817,76.52,79305.78,2.3,0.98992,1e-05,0.91669]
[1776872708831,76.52,79308.78,2.3,0.98995,1e-05,0.91428]
[1776872710845,76.52,79306.23,2.3,0.98992,1e-05,0.91633]
[1776872713866,76.52,79302.39,2.3,0.98989,1e-05,0.91942]
[1776872714873,76.52,79299.53,2.3,0.98986,1e-05,0.92172]
[1776872715880,76.52,79297.77,2.3,0.98984,1e-05,0.92314]
[1776872716887,76.52,79303.96,2.3,0.9899,1e-05,0.91815]
[1776872717895,76.52,79306.16,2.3,0.98992,1e-05,0.91638]
[1776872718900,76.52,79312.5,2.3,0.98999,1e-05,0.9113]
[1776872719908,76.52,79314.83,2.3,0.99001,1e-05,0.90944]
[1776872720915,76.52,79317.31,2.3,0.99004,1e-05,0.90746]
[1776872723936,76.52,79315.47,2.3,0.99002,1e-05,0.90893]
[1776872726957,76.52,79318.03,2.3,0.99005,1e-05,0.90689]
[1776872727964,76.52,79320.82,2.3,0.99007,1e-05,0.90467]
[1776872728971,76.52,79323.51,2.3,0.9901,1e-05,0.90254]
[1776872731992,76.52,79323.64,2.3,0.99013,1e-05,0.8995]
[1776872735013,76.52,79325.42,2.3,0.99015,1e-05,0.89809]
[1776872736546,76.52,79325.42,2.3,0.99015,1e-05,0.89809]
[1776872737031,76.52,79318.83,2.3,0.99008,1e-05,0.90331]
[1776872738038,76.52,79312.41,2.3,0.99002,1e-05,0.90842]
[1776872741521,76.52,79313.71,2.3,0.99003,1e-05,0.90738]
[1776872743073,76.52,79316.01,2.3,0.99006,1e-05,0.90555]
[1776872748108,76.52,79316.28,2.3,0.99006,1e-05,0.90533]
[1776872751129,76.52,79320.13,2.3,0.9901,1e-05,0.90228]
[1776872752135,76.52,79323.03,2.3,0.99013,1e-05,0.89998]
[1776872757173,76.52,79325.88,2.3,0.99016,1e-05,0.89772]
[1776872759187,76.52,79330.58,2.3,0.9902,1e-05,0.89402]
[1776872760194,76.52,79339.35,2.3,0.99029,1e-05,0.88714]
[1776872761201,76.52,79345.33,2.3,0.99035,1e-05,0.88247]
[1776872764222,76.52,79349.63,2.3,0.99039,1e-05,0.87912]
[1776872765229,76.52,79346.81,2.3,0.99036,1e-05,0.88132]
[1776872766236,76.52,79351.75,2.3,0.99041,1e-05,0.87748]
[1776872767243,76.52,79360.0,2.3,0.99049,1e-05,0.8711]
[1776872768250,76.52,79364.38,2.3,0.99054,1e-05,0.86773]
[1776872770263,76.52,79359.81,2.3,0.99049,1e-05,0.87125]
[1776872771271,76.52,79354.06,2.3,0.99044,1e-05,0.87569]
[1776872772278,76.52,79350.89,2.3,0.9904,1e-05,0.87815]
[1776872773285,76.52,79346.47,2.3,0.99036,1e-05,0.88158]
[1776872776307,76.52,79349.55,2.3,0.99039,1e-05,0.87919]
[1776872777896,76.52,79349.55,2.3,0.99039,1e-05,0.87919]
[1776872779328,76.52,79347.53,2.3,0.99037,1e-05,0.88076]
[1776872781786,76.52,79351.13,2.3,0.99041,1e-05,0.87796]
[1776872783037,76.52,79352.4,2.3,0.99042,1e-05,0.87698]
[1776872784363,76.52,79355.43,2.3,0.99045,1e-05,0.87463]
[1776872786966,76.52,79355.48,2.3,0.99045,1e-05,0.87459]
[1776872787384,76.52,79347.82,2.3,0.99037,1e-05,0.88053]
[1776872788391,76.52,79342.89,2.3,0.99033,1e-05,0.88437]
[1776872789397,76.52,79340.62,2.3,0.9903,1e-05,0.88614]
[1776872790778,76.52,79340.62,2.3,0.9903,1e-05,0.88614]
[1776872790875,76.52,79340.62,2.3,0.9903,1e-05,0.88614]
[1776872790927,76.52,79340.62,2.3,0.9903,1e-05,0.88614]
[1776872790977,76.52,79339.62,2.3,0.99029,1e-05,0.88692]
[1776872791922,76.52,79339.62,2.3,0.99029,1e-05,0.88692]
[1776872791940,76.52,79339.62,2.3,0.99029,1e-05,0.88692]
[1776872791953,76.52,79337.57,2.3,0.9903,1e-05,0.88562]
[1776872793426,76.52,79331.84,2.3,0.99025,1e-05,0.89011]
[1776872794432,76.52,79328.86,2.3,0.99022,1e-05,0.89245]
[1776872795440,76.52,79326.31,2.3,0.99019,1e-05,0.89446]
[1776872796909,76.52,79326.31,2.3,0.99019,1e-05,0.89446]
[1776872796958,76.52,79326.31,2.3,0.99019,1e-05,0.89446]
[1776872797023,76.52,79326.4,2.3,0.99019,1e-05,0.89438]
[1776872797136,76.52,79326.4,2.3,0.99019,1e-05,0.89438]
[1776872797195,76.52,79326.4,2.3,0.99019,1e-05,0.89438]
[1776872801485,76.52,79321.39,2.3,0.99014,1e-05,0.89834]
[1776872802507,76.52,79309.8,2.3,0.99002,1e-05,0.90754]
[1776872803514,76.52,79303.7,2.3,0.98996,1e-05,0.91242]
[1776872805528,76.52,79306.54,2.3,0.98999,1e-05,0.91015]
[1776872807542,76.52,79304.12,2.3,0.98997,1e-05,0.91208]
[1776872808891,76.52,79304.12,2.3,0.98997,1e-05,0.91208]
[1776872808940,76.52,79304.12,2.3,0.98997,1e-05,0.91208]
[1776872808937,76.52,79303.73,2.3,0.98996,1e-05,0.91239]
[1776872812340,76.52,79302.62,2.3,0.98995,1e-05,0.91328]
[1776872812452,76.52,79302.62,2.3,0.98995,1e-05,0.91328]
[1776872812576,76.52,79303.95,2.3,0.98996,1e-05,0.91222]
[1776872814111,76.52,79304.49,2.3,0.98997,1e-05,0.91179]
[1776872814203,76.52,79304.49,2.3,0.98997,1e-05,0.91179]
[1776872814320,76.52,79304.49,2.3,0.98997,1e-05,0.91179]
[1776872814435,76.52,79304.49,2.3,0.98997,1e-05,0.91179]
[1776872814636,76.52,79304.49,2.3,0.98997,1e-05,0.91179]
[1776872814714,76.52,79304.49,2.3,0.98997,1e-05,0.91179]
[1776872814770,76.52,79300.6,2.3,0.98993,1e-05,0.9149]
[1776872815597,76.52,79288.51,2.3,0.98981,1e-05,0.92465]
[1776872816605,76.52,79281.68,2.3,0.98973,1e-05,0.9302]
[1776872817611,76.52,79277.96,2.3,0.9897,1e-05,0.93323]
[1776872818619,76.52,79273.55,2.3,0.98965,1e-05,0.93683]
[1776872819625,76.52,79270.47,2.3,0.98962,1e-05,0.93936]
[1776872820131,76.52,79270.47,2.3,0.98962,1e-05,0.93936]
[1776872820195,76.52,79270.47,2.3,0.98962,1e-05,0.93936]
[1776872820633,76.52,79271.24,2.3,0.98962,1e-05,0.93873]
[1776872821640,76.52,79281.61,2.3,0.98973,1e-05,0.93025]
[1776872822646,76.52,79284.94,2.3,0.98977,1e-05,0.92755]
[1776872824661,76.52,79286.67,2.3,0.98979,1e-05,0.92614]
[1776872825188,76.52,79286.67,2.3,0.98979,1e-05,0.92614]
[1776872825270,76.52,79286.67,2.3,0.98979,1e-05,0.92614]
[1776872825444,76.52,79286.67,2.3,0.98979,1e-05,0.92614]
[1776872825593,76.52,79286.67,2.3,0.98979,1e-05,0.92614]
[1776872825693,76.52,79286.67,2.3,0.98979,1e-05,0.92614]
[1776872829322,76.52,79286.02,2.3,0.98978,1e-05,0.92667]
[1776872829438,76.52,79286.02,2.3,0.98978,1e-05,0.92667]
[1776872829696,76.52,79285.0,2.3,0.98977,1e-05,0.9275]
[1776872832979,76.52,79285.05,2.3,0.98977,1e-05,0.92746]
[1776872833049,76.52,79284.6,2.3,0.98976,1e-05,0.92782]
[1776872833195,76.52,79284.6,2.3,0.98976,1e-05,0.92782]
[1776872833200,76.52,79284.6,2.3,0.98976,1e-05,0.92782]
[1776872833435,76.52,79284.6,2.3,0.98976,1e-05,0.92782]
[1776872837226,76.52,79286.38,2.3,0.98978,1e-05,0.92638]
[1776872837556,76.52,79286.38,2.3,0.98978,1e-05,0.92638]
[1776872837690,76.52,79286.38,2.3,0.98978,1e-05,0.92638]
[1776872837715,76.52,79286.38,2.3,0.98978,1e-05,0.92638]
[1776872837938,76.52,79286.38,2.3,0.98978,1e-05,0.92638]
[1776872837944,76.52,79286.38,2.3,0.98978,1e-05,0.92638]
[1776872837980,76.52,79287.55,2.3,0.9898,1e-05,0.92543]
[1776872838073,76.52,79287.55,2.3,0.9898,1e-05,0.92543]
[1776872838194,76.52,79287.55,2.3,0.9898,1e-05,0.92543]
[1776872843688,76.52,79285.26,2.3,0.98977,1e-05,0.92729]
[1776872843936,76.52,79285.26,2.3,0.98977,1e-05,0.92729]
[1776872844037,76.52,79285.15,2.3,0.98977,1e-05,0.92738]
[1776872844150,76.52,79285.15,2.3,0.98977,1e-05,0.92738]
[1776872844202,76.52,79285.15,2.3,0.98977,1e-05,0.92738]
[1776872844208,76.52,79285.15,2.3,0.98977,1e-05,0.92738]
[1776872844435,76.52,79285.15,2.3,0.98977,1e-05,0.92738]
[1776872844801,76.52,79290.18,2.3,0.98982,1e-05,0.9233]
[1776872846815,76.52,79293.25,2.3,0.98985,1e-05,0.92082]
[1776872847823,76.52,79295.82,2.3,0.98988,1e-05,0.91875]
[1776872848829,76.52,79302.34,2.3,0.98995,1e-05,0.91351]
[1776872849837,76.52,79308.32,2.3,0.99001,1e-05,0.90872]
[1776872850663,76.52,79308.32,2.3,0.99001,1e-05,0.90872]
[1776872850687,76.52,79308.32,2.3,0.99001,1e-05,0.90872]
[1776872850845,76.52,79310.33,2.3,0.99003,1e-05,0.90712]
[1776872853301,76.52,79312.36,2.3,0.99008,1e-05,0.90255]
[1776872853325,76.52,79312.36,2.3,0.99008,1e-05,0.90255]
[1776872853436,76.52,79312.36,2.3,0.99008,1e-05,0.90255]
[1776872853443,76.52,79312.36,2.3,0.99008,1e-05,0.90255]
[1776872853693,76.52,79312.36,2.3,0.99008,1e-05,0.90255]
[1776872854872,76.52,79317.1,2.3,0.99013,1e-05,0.8988]
[1776872856445,76.52,79317.58,2.3,0.99013,1e-05,0.89842]
[1776872856692,76.52,79317.58,2.3,0.99013,1e-05,0.89842]
[1776872856886,76.52,79318.35,2.3,0.99014,1e-05,0.89781]
[1776872859913,76.52,79326.08,2.3,0.99022,1e-05,0.89171]
[1776872860920,76.52,79327.9,2.3,0.99024,1e-05,0.89028]
[1776872861940,76.52,79322.31,2.3,0.99018,1e-05,0.89468]
[1776872864434,76.52,79323.33,2.3,0.99019,1e-05,0.89388]
[1776872864494,76.52,79323.33,2.3,0.99019,1e-05,0.89388]
[1776872864613,76.52,79323.33,2.3,0.99019,1e-05,0.89388]
[1776872864691,76.52,79323.33,2.3,0.99019,1e-05,0.89388]
[1776872865967,76.52,79328.78,2.3,0.99025,1e-05,0.88959]
[1776872867780,76.52,79330.13,2.3,0.99026,1e-05,0.88853]
[1776872867941,76.52,79330.13,2.3,0.99026,1e-05,0.88853]
[1776872867981,76.52,79329.37,2.3,0.99025,1e-05,0.88913]
[1776872872014,76.52,79326.15,2.3,0.99022,1e-05,0.89166]
[1776872872762,76.52,79326.15,2.3,0.99022,1e-05,0.89166]
[1776872872952,76.52,79326.15,2.3,0.99022,1e-05,0.89166]
[1776872872959,76.52,79326.15,2.3,0.99022,1e-05,0.89166]
[1776872873018,76.52,79315.27,2.3,0.99011,1e-05,0.90024]
[1776872873136,76.52,79315.27,2.3,0.99011,1e-05,0.90024]
[1776872873196,76.52,79315.27,2.3,0.99011,1e-05,0.90024]
[1776872874025,76.52,79310.42,2.3,0.99006,1e-05,0.9041]
[1776872875031,76.52,79308.11,2.3,0.99004,1e-05,0.90593]
[1776872880068,76.52,79309.25,2.3,0.99005,1e-05,0.90503]
[1776872881059,76.52,79309.25,2.3,0.99005,1e-05,0.90503]
[1776872881073,76.52,79312.99,2.3,0.99009,1e-05,0.90205]
[1776872881195,76.52,79312.99,2.3,0.99009,1e-05,0.90205]
[1776872882081,76.52,79315.8,2.3,0.99012,1e-05,0.89982]
[1776872882104,76.52,79315.8,2.3,0.99012,1e-05,0.89982]
[1776872882187,76.52,79315.8,2.3,0.99012,1e-05,0.89982]
[1776872882233,76.52,79315.8,2.3,0.99012,1e-05,0.89982]
[1776872882436,76.52,79315.8,2.3,0.99012,1e-05,0.89982]
[1776872886769,76.52,79316.81,2.3,0.99013,1e-05,0.89902]
[1776872886938,76.52,79316.81,2.3,0.99013,1e-05,0.89902]
[1776872887016,76.52,79317.01,2.3,0.99013,1e-05,0.89887]
[1776872889131,76.52,79320.07,2.3,0.99016,1e-05,0.89645]
[1776872894165,76.52,79319.33,2.3,0.99015,1e-05,0.89703]
[1776872896836,76.52,79319.29,2.3,0.99015,1e-05,0.89706]
[1776872896937,76.52,79319.29,2.3,0.99015,1e-05,0.89706]
[1776872897038,76.52,79319.16,2.3,0.99015,1e-05,0.89717]
[1776872897774,76.52,79319.16,2.3,0.99015,1e-05,0.89717]
[1776872897826,76.52,79319.16,2.3,0.99015,1e-05,0.89717]
[1776872897937,76.52,79319.16,2.3,0.99015,1e-05,0.89717]
[1776872897963,76.52,79319.16,2.3,0.99015,1e-05,0.89717]
[1776872898038,76.52,79319.16,2.3,0.99015,1e-05,0.89717]
[1776872898153,76.52,79320.22,2.3,0.99016,1e-05,0.89633]
[1776872898193,76.52,79320.22,2.3,0.99016,1e-05,0.89633]
[1776872900208,76.52,79322.93,2.3,0.99019,1e-05,0.89419]
[1776872901215,76.52,79327.74,2.3,0.99024,1e-05,0.89041]
[1776872903093,76.52,79327.74,2.3,0.99024,1e-05,0.89041]
[1776872902222,76.52,79332.69,2.3,0.99029,1e-05,0.88653]
[1776872903183,76.52,79332.69,2.3,0.99029,1e-05,0.88653]
[1776872903435,76.52,79332.69,2.3,0.99029,1e-05,0.88653]
[1776872903536,76.52,79336.31,2.3,0.99032,1e-05,0.8837]
[1776872905242,76.52,79338.43,2.3,0.99034,1e-05,0.88204]
[1776872906939,76.52,79338.43,2.3,0.99034,1e-05,0.88204]
[1776872906970,76.52,79337.51,2.3,0.99033,1e-05,0.88276]
[1776872908139,76.52,79338.09,2.3,0.99034,1e-05,0.88231]
[1776872908189,76.52,79338.09,2.3,0.99034,1e-05,0.88231]
[1776872908309,76.52,79338.09,2.3,0.99034,1e-05,0.88231]
[1776872908439,76.52,79338.09,2.3,0.99034,1e-05,0.88231]
[1776872911458,76.52,79339.01,2.3,0.99035,1e-05,0.88159]
[1776872911695,76.52,79339.01,2.3,0.99035,1e-05,0.88159]
[1776872911796,76.52,79341.1,2.3,0.9904,1e-05,0.87707]
[1776872912782,76.52,79341.1,2.3,0.9904,1e-05,0.87707]
[1776872912941,76.52,79341.1,2.3,0.9904,1e-05,0.87707]
[1776872912948,76.52,79341.1,2.3,0.9904,1e-05,0.87707]
[1776872913095,76.52,79341.1,2.3,0.9904,1e-05,0.87707]
[1776872913193,76.52,79341.81,2.3,0.99041,1e-05,0.87652]
[1776872913420,76.52,79341.81,2.3,0.99041,1e-05,0.87652]
[1776872915313,76.52,79350.33,2.3,0.99049,1e-05,0.86993]
[1776872917093,76.52,79350.33,2.3,0.99049,1e-05,0.86993]
[1776872916321,76.52,79353.62,2.3,0.99052,1e-05,0.8674]
[1776872917193,76.52,79353.62,2.3,0.99052,1e-05,0.8674]
[1776872917327,76.52,79353.81,2.3,0.99052,1e-05,0.86725]
[1776872921356,76.52,79350.21,2.3,0.99049,1e-05,0.87002]
[1776872923213,76.52,79349.24,2.3,0.99048,1e-05,0.87077]
[1776872923284,76.52,79349.24,2.3,0.99048,1e-05,0.87077]
[1776872923421,76.52,79349.24,2.3,0.99048,1e-05,0.87077]
[1776872923435,76.52,79349.24,2.3,0.99048,1e-05,0.87077]
[1776872926423,76.52,79347.48,2.3,0.99046,1e-05,0.87213]
[1776872926438,76.52,79347.48,2.3,0.99046,1e-05,0.87213]
[1776872926538,76.52,79344.58,2.3,0.99043,1e-05,0.87437]
[1776872927183,76.52,79344.58,2.3,0.99043,1e-05,0.87437]
[1776872927189,76.52,79344.58,2.3,0.99043,1e-05,0.87437]
[1776872927436,76.52,79344.58,2.3,0.99043,1e-05,0.87437]
[1776872927637,76.52,79344.58,2.3,0.99043,1e-05,0.87437]
[1776872930944,76.52,79347.46,2.3,0.99046,1e-05,0.87215]
[1776872930968,76.52,79347.46,2.3,0.99046,1e-05,0.87215]
[1776872931043,76.52,79354.84,2.3,0.99053,1e-05,0.86646]
[1776872931193,76.52,79354.84,2.3,0.99053,1e-05,0.86646]
[1776872931426,76.52,79354.84,2.3,0.99053,1e-05,0.86646]
[1776872931529,76.52,79359.04,2.3,0.99058,1e-05,0.86324]
[1776872934936,76.52,79358.88,2.3,0.99057,1e-05,0.86336]
[1776872935189,76.52,79358.3,2.3,0.99057,1e-05,0.86381]
[1776872935284,76.52,79358.3,2.3,0.99057,1e-05,0.86381]
[1776872935498,76.52,79358.3,2.3,0.99057,1e-05,0.86381]
[1776872935690,76.52,79358.3,2.3,0.99057,1e-05,0.86381]
[1776872935877,76.52,79358.3,2.3,0.99057,1e-05,0.86381]
[1776872936253,76.52,79357.48,2.3,0.99056,1e-05,0.86443]
[1776872936346,76.52,79357.48,2.3,0.99056,1e-05,0.86443]
[1776872936566,76.52,79357.48,2.3,0.99056,1e-05,0.86443]
[1776872936977,76.52,79357.48,2.3,0.99056,1e-05,0.86443]
[1776872937043,76.52,79354.17,2.3,0.99053,1e-05,0.86698]
[1776872937174,76.52,79354.17,2.3,0.99053,1e-05,0.86698]
[1776872937198,76.52,79354.17,2.3,0.99053,1e-05,0.86698]
[1776872937395,76.52,79354.17,2.3,0.99053,1e-05,0.86698]
[1776872937520,76.52,79354.17,2.3,0.99053,1e-05,0.86698]
[1776872937643,76.52,79354.17,2.3,0.99053,1e-05,0.86698]
[1776872937688,76.52,79354.17,2.3,0.99053,1e-05,0.86698]
[1776872937783,76.52,79354.17,2.3,0.99053,1e-05,0.86698]
[1776872937874,76.52,79354.17,2.3,0.99053,1e-05,0.86698]
[1776872937937,76.52,79354.17,2.3,0.99053,1e-05,0.86698]
[1776872937976,76.52,79352.34,2.3,0.99051,1e-05,0.86838]
[1776872938170,76.52,79352.34,2.3,0.99051,1e-05,0.86838]
[1776872938188,76.52,79352.34,2.3,0.99051,1e-05,0.86838]
[1776872938502,76.52,79352.34,2.3,0.99051,1e-05,0.86838]
[1776872938936,76.52,79352.34,2.3,0.99051,1e-05,0.86838]
[1776872939189,76.52,79353.52,2.3,0.99052,1e-05,0.86747]
[1776872944237,76.52,79353.19,2.3,0.99052,1e-05,0.86773]
[1776872944435,76.52,79353.19,2.3,0.99052,1e-05,0.86773]
[1776872944517,76.52,79353.24,2.3,0.99052,1e-05,0.86769]
[1776872946935,76.52,79354.4,2.3,0.99053,1e-05,0.8668]
[1776872946942,76.52,79354.4,2.3,0.99053,1e-05,0.8668]
[1776872947135,76.52,79354.4,2.3,0.99053,1e-05,0.8668]
[1776872947191,76.52,79355.78,2.3,0.99054,1e-05,0.86574]
[1776872952801,76.52,79355.48,2.3,0.99054,1e-05,0.86597]
[1776872952939,76.52,79355.48,2.3,0.99054,1e-05,0.86597]
[1776872953040,76.52,79355.9,2.3,0.99054,1e-05,0.86565]
[1776872958616,76.52,79358.14,2.3,0.99057,1e-05,0.86393]
[1776872960630,76.52,79356.14,2.3,0.99055,1e-05,0.86546]
[1776872965665,76.52,79358.34,2.3,0.99057,1e-05,0.86378]
[1776872968686,76.52,79355.66,2.3,0.99054,1e-05,0.86583]
[1776872970700,76.52,79348.83,2.3,0.99048,1e-05,0.87109]
[1776872971707,76.52,79345.94,2.3,0.99048,1e-05,0.87044]
[1776872976523,76.53,79345.79,2.3,0.99046,1e-05,0.87163]
[1776872979763,76.55,79348.3,2.3,0.99047,1e-05,0.87077]
[1776872981526,76.56,79349.23,2.3,0.99048,1e-05,0.87041]
[1776872985805,76.59,79353.61,2.3,0.9905,1e-05,0.86884]
[1776872988826,76.6,79350.55,2.3,0.99046,1e-05,0.87228]
[1776872989834,76.61,79347.98,2.3,0.99043,1e-05,0.87463]
[1776872991846,76.62,79338.28,2.3,0.99032,1e-05,0.88286]
[1776872992854,76.63,79335.79,2.3,0.99029,1e-05,0.88515]
[1776872993861,76.63,79328.87,2.3,0.99022,1e-05,0.8909]
[1776872994868,76.64,79324.35,2.3,0.99017,1e-05,0.89479]
[1776872995875,76.64,79318.59,2.3,0.99011,1e-05,0.89965]
[1776872997889,76.65,79316.17,2.3,0.99007,1e-05,0.9022]
[1776872999903,76.66,79312.64,2.3,0.99003,1e-05,0.90561]
[1776873000910,76.66,79308.66,2.3,0.98999,1e-05,0.90879]
[1776873002924,76.67,79305.53,2.3,0.98995,1e-05,0.91158]
[1776873003931,76.67,79301.35,2.3,0.98991,1e-05,0.91493]
[1776873004938,76.67,79297.66,2.3,0.98987,1e-05,0.9179]
[1776873005945,76.67,79291.22,2.3,0.98981,1e-05,0.92309]
[1776873006952,76.67,79286.97,2.3,0.98976,1e-05,0.92653]
[1776873007959,76.67,79283.63,2.3,0.98973,1e-05,0.92924]
[1776873010980,76.68,79281.61,2.3,0.9897,1e-05,0.93167]
[1776873011988,76.68,79279.52,2.3,0.98967,1e-05,0.93363]
[1776873014001,76.69,79276.65,2.3,0.98964,1e-05,0.93648]
[1776873016022,76.7,79270.04,2.3,0.98956,1e-05,0.9424]
[1776873017028,76.7,79272.48,2.3,0.98958,1e-05,0.94064]
[1776873018807,76.71,79273.7,2.3,0.98959,1e-05,0.93988]
[1776873018944,76.71,79273.7,2.3,0.98959,1e-05,0.93988]
[1776873019042,76.71,79268.9,2.3,0.98954,1e-05,0.94382]
[1776873024077,76.71,79268.67,2.3,0.98954,1e-05,0.94401]
[1776873026091,76.71,79265.18,2.3,0.9895,1e-05,0.94689]
[1776873027098,76.71,79253.24,2.3,0.98937,1e-05,0.95678]
[1776873028105,76.71,79252.45,2.3,0.98937,1e-05,0.95743]
[1776873031126,76.71,79251.18,2.3,0.98938,1e-05,0.95542]
[1776873033140,76.71,79248.97,2.3,0.98936,1e-05,0.95726]
[1776873034147,76.71,79272.52,2.3,0.98961,1e-05,0.93781]
[1776873034391,76.71,79272.52,2.3,0.98961,1e-05,0.93781]
[1776873034469,76.71,79272.52,2.3,0.98961,1e-05,0.93781]
[1776873035155,76.71,79307.55,2.3,0.98998,1e-05,0.9095]
[1776873036162,76.71,79314.96,2.3,0.99005,1e-05,0.9036]
[1776873037169,76.71,79319.54,2.3,0.9901,1e-05,0.89997]
[1776873037990,76.71,79319.54,2.3,0.9901,1e-05,0.89997]
[1776873039183,76.71,79317.0,2.3,0.99007,1e-05,0.90198]
[1776873039359,76.71,79317.0,2.3,0.99007,1e-05,0.90198]
[1776873039442,76.71,79317.0,2.3,0.99007,1e-05,0.90198]
[1776873040190,76.71,79318.98,2.3,0.99009,1e-05,0.90041]
[1776873042204,76.71,79321.62,2.3,0.99012,1e-05,0.89832]
[1776873044226,76.71,79319.66,2.3,0.9901,1e-05,0.89987]
[1776873046378,76.71,79318.34,2.3,0.99009,1e-05,0.90092]
[1776873046389,76.71,79318.34,2.3,0.99009,1e-05,0.90092]
[1776873046441,76.71,79318.34,2.3,0.99009,1e-05,0.90092]
[1776873050269,76.71,79316.07,2.3,0.99006,1e-05,0.90272]
[1776873051276,76.71,79312.33,2.3,0.99002,1e-05,0.90569]
[1776873056005,76.71,79314.03,2.3,0.99004,1e-05,0.90434]
[1776873056195,76.71,79314.03,2.3,0.99004,1e-05,0.90434]
[1776873056029,76.71,79314.33,2.3,0.99004,1e-05,0.9041]
[1776873056610,76.71,79314.33,2.3,0.99004,1e-05,0.9041]
[1776873056618,76.71,79314.33,2.3,0.99004,1e-05,0.9041]
[1776873056695,76.71,79314.33,2.3,0.99004,1e-05,0.9041]
[1776873058326,76.71,79319.47,2.3,0.9901,1e-05,0.90002]
[1776873059333,76.71,79324.82,2.3,0.99015,1e-05,0.8958]
[1776873060705,76.71,79331.07,2.3,0.99021,1e-05,0.89088]
[1776873061694,76.71,79331.07,2.3,0.99021,1e-05,0.89088]
[1776873061938,76.71,79331.07,2.3,0.99021,1e-05,0.89088]
[1776873062291,76.71,79331.07,2.3,0.99021,1e-05,0.89088]
[1776873062024,76.71,79332.42,2.3,0.99023,1e-05,0.88982]
[1776873062404,76.71,79332.42,2.3,0.99023,1e-05,0.88982]
[1776873062448,76.71,79332.42,2.3,0.99023,1e-05,0.88982]
[1776873063361,76.71,79328.91,2.3,0.99019,1e-05,0.89258]
[1776873066106,76.71,79340.24,2.3,0.99031,1e-05,0.88371]
[1776873066382,76.71,79348.47,2.3,0.99039,1e-05,0.87731]
[1776873068398,76.71,79344.36,2.3,0.99035,1e-05,0.8805]
[1776873069405,76.71,79344.36,2.3,0.99035,1e-05,0.8805]
[1776873069441,76.71,79344.36,2.3,0.99035,1e-05,0.8805]
[1776873069755,76.71,79344.36,2.3,0.99035,1e-05,0.8805]
[1776873069864,76.71,79344.36,2.3,0.99035,1e-05,0.8805]
[1776873069940,76.71,79344.36,2.3,0.99035,1e-05,0.8805]
[1776873069961,76.71,79342.66,2.3,0.99033,1e-05,0.88182]
[1776873074441,76.71,79345.37,2.3,0.99036,1e-05,0.87972]
[1776873075770,76.71,79345.37,2.3,0.99036,1e-05,0.87972]
[1776873075937,76.71,79345.37,2.3,0.99036,1e-05,0.87972]
[1776873076012,76.71,79346.62,2.3,0.99037,1e-05,0.87875]
[1776873076331,76.71,79346.62,2.3,0.99037,1e-05,0.87875]
[1776873076436,76.71,79346.62,2.3,0.99037,1e-05,0.87875]
[1776873076443,76.71,79346.62,2.3,0.99037,1e-05,0.87875]
[1776873076571,76.71,79346.62,2.3,0.99037,1e-05,0.87875]
[1776873078978,76.71,79348.32,2.3,0.99038,1e-05,0.87743]
[1776873079023,76.71,79346.35,2.3,0.99037,1e-05,0.87896]
[1776873081313,76.71,79345.45,2.3,0.99036,1e-05,0.87966]
[1776873083054,76.71,79342.98,2.3,0.99033,1e-05,0.88158]
[1776873083157,76.71,79342.98,2.3,0.99033,1e-05,0.88158]
[1776873083199,76.71,79342.98,2.3,0.99033,1e-05,0.88158]
[1776873083258,76.71,79339.96,2.3,0.9903,1e-05,0.88393]
[1776873084511,76.71,79337.75,2.3,0.99028,1e-05,0.88565]
[1776873089208,76.71,79337.62,2.3,0.99028,1e-05,0.88575]
[1776873089211,76.71,79339.88,2.3,0.9903,1e-05,0.88399]
[1776873089402,76.71,79339.88,2.3,0.9903,1e-05,0.88399]
[1776873089409,76.71,79339.88,2.3,0.9903,1e-05,0.88399]
[1776873089437,76.71,79339.88,2.3,0.9903,1e-05,0.88399]
[1776873092881,76.71,79341.08,2.3,0.99034,1e-05,0.88014]
[1776873092942,76.71,79341.08,2.3,0.99034,1e-05,0.88014]
[1776873093043,76.71,79337.83,2.3,0.99031,1e-05,0.88267]
[1776873093837,76.71,79337.83,2.3,0.99031,1e-05,0.88267]
[1776873093944,76.71,79337.83,2.3,0.99031,1e-05,0.88267]
[1776873094194,76.71,79337.83,2.3,0.99031,1e-05,0.88267]
[1776873094197,76.71,79335.86,2.3,0.99029,1e-05,0.88421]
[1776873098145,76.71,79334.02,2.3,0.99027,1e-05,0.88565]
[1776873098188,76.71,79334.02,2.3,0.99027,1e-05,0.88565]
[1776873098247,76.71,79333.56,2.3,0.99027,1e-05,0.88601]
[1776873102009,76.71,79334.38,2.3,0.99028,1e-05,0.88537]
[1776873102015,76.71,79334.38,2.3,0.99028,1e-05,0.88537]
[1776873102187,76.71,79334.38,2.3,0.99028,1e-05,0.88537]
[1776873106285,76.71,79335.74,2.3,0.99029,1e-05,0.8843]
[1776873106332,76.71,79335.74,2.3,0.99029,1e-05,0.8843]
[1776873106330,76.71,79338.15,2.3,0.99032,1e-05,0.88242]
[1776873106398,76.71,79338.15,2.3,0.99032,1e-05,0.88242]
[1776873106447,76.71,79338.15,2.3,0.99032,1e-05,0.88242]
[1776873111699,76.71,79336.9,2.3,0.9903,1e-05,0.8834]
[1776873112707,76.71,79339.22,2.3,0.99033,1e-05,0.88159]
[1776873114756,76.71,79339.71,2.3,0.99033,1e-05,0.88121]
[1776873114840,76.71,79339.71,2.3,0.99033,1e-05,0.88121]
[1776873114938,76.71,79339.71,2.3,0.99033,1e-05,0.88121]
[1776873122419,76.71,79339.54,2.3,0.99033,1e-05,0.88134]
[1776873122437,76.71,79339.54,2.3,0.99033,1e-05,0.88134]
[1776873122513,76.71,79339.54,2.3,0.99033,1e-05,0.88134]
[1776873122583,76.71,79339.54,2.3,0.99033,1e-05,0.88134]
[1776873122686,76.71,79339.54,2.3,0.99033,1e-05,0.88134]
[1776873122698,76.71,79339.54,2.3,0.99033,1e-05,0.88134]
[1776873122939,76.71,79339.54,2.3,0.99033,1e-05,0.88134]
[1776873122945,76.71,79339.54,2.3,0.99033,1e-05,0.88134]
[1776873123036,76.71,79339.88,2.3,0.99033,1e-05,0.88108]
[1776873126689,76.71,79338.44,2.3,0.99032,1e-05,0.8822]
[1776873126935,76.71,79338.44,2.3,0.99032,1e-05,0.8822]
[1776873126957,76.71,79338.44,2.3,0.99032,1e-05,0.8822]
[1776873127207,76.71,79338.44,2.3,0.99032,1e-05,0.8822]
[1776873127436,76.71,79338.28,2.3,0.99032,1e-05,0.88232]
[1776873132184,76.71,79338.49,2.3,0.99032,1e-05,0.88216]
[1776873132286,76.71,79337.38,2.3,0.99031,1e-05,0.88302]
[1776873132439,76.71,79337.38,2.3,0.99031,1e-05,0.88302]
[1776873132940,76.71,79337.38,2.3,0.99031,1e-05,0.88302]
[1776873133193,76.71,79337.38,2.3,0.99031,1e-05,0.88302]
[1776873133439,76.71,79337.15,2.3,0.99031,1e-05,0.8832]
[1776873138997,76.71,79336.3,2.3,0.9903,1e-05,0.88387]
[1776873139073,76.71,79336.3,2.3,0.9903,1e-05,0.88387]
[1776873139196,76.71,79336.3,2.3,0.9903,1e-05,0.88387]
[1776873139201,76.71,79336.3,2.3,0.9903,1e-05,0.88387]
[1776873139212,76.71,79336.3,2.3,0.9903,1e-05,0.88387]
[1776873144933,76.71,79335.81,2.3,0.99029,1e-05,0.88425]
[1776873148961,76.71,79331.99,2.3,0.99025,1e-05,0.88723]
[1776873149968,76.71,79348.34,2.3,0.99042,1e-05,0.87452]
[1776873150975,76.71,79362.71,2.3,0.99056,1e-05,0.86346]
[1776873151981,76.71,79365.53,2.3,0.99061,1e-05,0.85845]
[1776873152989,76.71,79372.18,2.3,0.99068,1e-05,0.85339]
[1776873158025,76.71,79372.7,2.3,0.99068,1e-05,0.853]
[1776873158727,76.71,79372.7,2.3,0.99068,1e-05,0.853]
[1776873158878,76.71,79372.7,2.3,0.99068,1e-05,0.853]
[1776873158941,76.71,79372.7,2.3,0.99068,1e-05,0.853]
[1776873158942,76.71,79372.7,2.3,0.99068,1e-05,0.853]
[1776873159189,76.71,79372.7,2.3,0.99068,1e-05,0.853]
[1776873159220,76.71,79372.13,2.3,0.99068,1e-05,0.85343]
[1776873164729,76.71,79372.21,2.3,0.99068,1e-05,0.85337]
[1776873167121,76.71,79373.53,2.3,0.99069,1e-05,0.85237]
[1776873167192,76.71,79373.53,2.3,0.99069,1e-05,0.85237]
[1776873171121,76.71,79373.63,2.3,0.99069,1e-05,0.85229]
[1776873171191,76.71,79373.63,2.3,0.99069,1e-05,0.85229]
[1776873171222,76.71,79373.63,2.3,0.99069,1e-05,0.85229]
[1776873171242,76.71,79373.63,2.3,0.99069,1e-05,0.85229]
[1776873171442,76.71,79374.24,2.3,0.9907,1e-05,0.85183]
[1776873171452,76.71,79374.24,2.3,0.9907,1e-05,0.85183]
[1776873172022,76.71,79374.24,2.3,0.9907,1e-05,0.85183]
[1776873172252,76.71,79374.24,2.3,0.9907,1e-05,0.85183]
[1776873172269,76.71,79388.91,2.3,0.99084,1e-05,0.84079]
[1776873173023,76.71,79388.91,2.3,0.99084,1e-05,0.84079]
[1776873173152,76.71,79402.98,2.3,0.99097,1e-05,0.83031]
[1776873174158,76.71,79394.78,2.3,0.99089,1e-05,0.8364]
[1776873175188,76.71,79381.37,2.3,0.99077,1e-05,0.84645]
[1776873175993,76.71,79381.37,2.3,0.99077,1e-05,0.84645]
[1776873176179,76.71,79375.32,2.3,0.99071,1e-05,0.85102]
[1776873177100,76.71,79375.32,2.3,0.99071,1e-05,0.85102]
[1776873177199,76.71,79375.32,2.3,0.99071,1e-05,0.85102]
[1776873177242,76.71,79375.32,2.3,0.99071,1e-05,0.85102]
[1776873177273,76.71,79375.32,2.3,0.99071,1e-05,0.85102]
[1776873177304,76.71,79374.68,2.3,0.9907,1e-05,0.8515]
[1776873177443,76.71,79374.68,2.3,0.9907,1e-05,0.8515]
[1776873178137,76.71,79374.68,2.3,0.9907,1e-05,0.8515]
[1776873178164,76.71,79374.68,2.3,0.9907,1e-05,0.8515]
[1776873178200,76.71,79374.68,2.3,0.9907,1e-05,0.8515]
[1776873178211,76.71,79374.68,2.3,0.9907,1e-05,0.8515]
[1776873178243,76.71,79374.68,2.3,0.9907,1e-05,0.8515]
[1776873178293,76.71,79374.68,2.3,0.9907,1e-05,0.8515]
[1776873178439,76.71,79374.68,2.3,0.9907,1e-05,0.8515]
[1776873179150,76.71,79374.86,2.3,0.9907,1e-05,0.85136]
[1776873179175,76.71,79374.86,2.3,0.9907,1e-05,0.85136]
[1776873179198,76.71,79374.86,2.3,0.9907,1e-05,0.85136]
[1776873179218,76.71,79374.86,2.3,0.9907,1e-05,0.85136]
[1776873179248,76.71,79374.86,2.3,0.9907,1e-05,0.85136]
[1776873179289,76.71,79374.86,2.3,0.9907,1e-05,0.85136]
[1776873179322,76.71,79374.86,2.3,0.9907,1e-05,0.85136]
[1776873179437,76.71,79374.86,2.3,0.9907,1e-05,0.85136]
[1776873180205,76.71,79371.51,2.3,0.99067,1e-05,0.8539]
[1776873181212,76.71,79366.97,2.3,0.99063,1e-05,0.85735]
[1776873182219,76.71,79364.9,2.3,0.99061,1e-05,0.85893]
[1776873184233,76.71,79361.74,2.3,0.99058,1e-05,0.86134]
[1776873186544,76.71,79362.8,2.3,0.99059,1e-05,0.86053]
[1776873186595,76.71,79362.8,2.3,0.99059,1e-05,0.86053]
[1776873186687,76.71,79362.8,2.3,0.99059,1e-05,0.86053]
[1776873186871,76.71,79362.8,2.3,0.99059,1e-05,0.86053]
[1776873186993,76.71,79362.8,2.3,0.99059,1e-05,0.86053]
[1776873187155,76.71,79362.8,2.3,0.99059,1e-05,0.86053]
[1776873187197,76.71,79362.8,2.3,0.99059,1e-05,0.86053]
[1776873187211,76.71,79362.8,2.3,0.99059,1e-05,0.86053]
[1776873187302,76.71,79362.8,2.3,0.99059,1e-05,0.86053]
[1776873187441,76.71,79362.8,2.3,0.99059,1e-05,0.86053]
[1776873187402,76.71,79360.49,2.3,0.99056,1e-05,0.86229]
[1776873187453,76.71,79360.49,2.3,0.99056,1e-05,0.86229]
[1776873187697,76.71,79360.49,2.3,0.99056,1e-05,0.86229]
[1776873187844,76.71,79360.49,2.3,0.99056,1e-05,0.86229]
[1776873187959,76.71,79360.49,2.3,0.99056,1e-05,0.86229]
[1776873188202,76.71,79360.49,2.3,0.99056,1e-05,0.86229]
[1776873188262,76.71,79357.86,2.3,0.99054,1e-05,0.86431]
[1776873188456,76.71,79357.86,2.3,0.99054,1e-05,0.86431]
[1776873188655,76.71,79357.86,2.3,0.99054,1e-05,0.86431]
[1776873188694,76.71,79357.86,2.3,0.99054,1e-05,0.86431]
[1776873188943,76.71,79357.86,2.3,0.99054,1e-05,0.86431]
[1776873188983,76.71,79357.86,2.3,0.99054,1e-05,0.86431]
[1776873189137,76.71,79357.86,2.3,0.99054,1e-05,0.86431]
[1776873189205,76.71,79357.86,2.3,0.99054,1e-05,0.86431]
[1776873189440,76.71,79357.86,2.3,0.99054,1e-05,0.86431]
[1776873189828,76.71,79356.15,2.3,0.99052,1e-05,0.86562]
[1776873189940,76.71,79356.15,2.3,0.99052,1e-05,0.86562]
[1776873190079,76.71,79356.15,2.3,0.99052,1e-05,0.86562]
[1776873190202,76.71,79356.15,2.3,0.99052,1e-05,0.86562]
[1776873190303,76.71,79356.15,2.3,0.99052,1e-05,0.86562]
[1776873190431,76.71,79356.15,2.3,0.99052,1e-05,0.86562]
[1776873190439,76.71,79356.15,2.3,0.99052,1e-05,0.86562]
[1776873191283,76.71,79353.33,2.3,0.9905,1e-05,0.86778]
[1776873192290,76.71,79350.54,2.3,0.99047,1e-05,0.86993]
[1776873193297,76.71,79348.04,2.3,0.99044,1e-05,0.87186]
[1776873196590,76.71,79346.29,2.3,0.99043,1e-05,0.87321]
[1776873196693,76.71,79346.29,2.3,0.99043,1e-05,0.87321]
[1776873197325,76.71,79346.88,2.3,0.99043,1e-05,0.87275]
[1776873200346,76.71,79348.92,2.3,0.99045,1e-05,0.87118]
[1776873202191,76.71,79348.38,2.3,0.99045,1e-05,0.87159]
[1776873204374,76.71,79351.81,2.3,0.99048,1e-05,0.86895]
[1776873204943,76.71,79351.81,2.3,0.99048,1e-05,0.86895]
[1776873205206,76.71,79351.81,2.3,0.99048,1e-05,0.86895]
[1776873205381,76.71,79354.18,2.3,0.9905,1e-05,0.86713]
[1776873208024,76.71,79354.56,2.3,0.99051,1e-05,0.86684]
[1776873213437,76.71,79355.3,2.3,0.99054,1e-05,0.86339]
[1776873214473,76.71,79355.3,2.3,0.99054,1e-05,0.86339]
[1776873218374,76.71,79354.88,2.3,0.99054,1e-05,0.86371]
[1776873219479,76.71,79358.59,2.3,0.99058,1e-05,0.86088]
[1776873220486,76.71,79360.78,2.3,0.9906,1e-05,0.8592]
[1776873221870,76.71,79360.78,2.3,0.9906,1e-05,0.8592]
[1776873221936,76.71,79360.78,2.3,0.9906,1e-05,0.8592]
[1776873221971,76.71,79361.3,2.3,0.9906,1e-05,0.85881]
[1776873227535,76.71,79361.97,2.3,0.99061,1e-05,0.8583]
[1776873228542,76.71,79358.16,2.3,0.99057,1e-05,0.8612]
[1776873229686,76.71,79358.16,2.3,0.99057,1e-05,0.8612]
[1776873229946,76.71,79358.16,2.3,0.99057,1e-05,0.8612]
[1776873230047,76.71,79356.27,2.3,0.99055,1e-05,0.86265]
[1776873234584,76.71,79358.02,2.3,0.99057,1e-05,0.86131]
[1776873239619,76.71,79357.65,2.3,0.99057,1e-05,0.86159]
[1776873242640,76.71,79360.56,2.3,0.9906,1e-05,0.85937]
[1776873244653,76.71,79362.83,2.3,0.99062,1e-05,0.85764]
[1776873245661,76.71,79374.88,2.3,0.99073,1e-05,0.84851]
[1776873246670,76.71,79381.59,2.3,0.9908,1e-05,0.84345]
[1776873247678,76.71,79384.71,2.3,0.99083,1e-05,0.84111]
[1776873249693,76.71,79389.07,2.3,0.99087,1e-05,0.83785]
[1776873250700,76.71,79392.96,2.3,0.9909,1e-05,0.83495]
[1776873251707,76.71,79395.49,2.3,0.99093,1e-05,0.83307]
[1776873253210,76.71,79395.49,2.3,0.99093,1e-05,0.83307]
[1776873253626,76.71,79396.57,2.3,0.99094,1e-05,0.83227]
[1776873253765,76.71,79396.57,2.3,0.99094,1e-05,0.83227]
[1776873253942,76.71,79396.57,2.3,0.99094,1e-05,0.83227]
[1776873255735,76.71,79400.62,2.3,0.99098,1e-05,0.82926]
[1776873257749,76.71,79402.49,2.3,0.99099,1e-05,0.82788]
[1776873258736,76.71,79402.49,2.3,0.99099,1e-05,0.82788]
[1776873258940,76.71,79402.49,2.3,0.99099,1e-05,0.82788]
[1776873258962,76.71,79402.01,2.3,0.99099,1e-05,0.82823]
[1776873260779,76.71,79410.38,2.3,0.99107,1e-05,0.82206]
[1776873261779,76.71,79417.57,2.3,0.99113,1e-05,0.81679]
[1776873264800,76.71,79409.95,2.3,0.99106,1e-05,0.82238]
[1776873265806,76.71,79407.27,2.3,0.99104,1e-05,0.82435]
[1776873266821,76.71,79399.21,2.3,0.99096,1e-05,0.83031]
[1776873267828,76.71,79394.25,2.3,0.99092,1e-05,0.83399]
[1776873268835,76.71,79388.99,2.3,0.99087,1e-05,0.83791]
[1776873269845,76.71,79394.15,2.3,0.99092,1e-05,0.83406]
[1776873270850,76.71,79398.88,2.3,0.99096,1e-05,0.83055]
[1776873271858,76.71,79408.04,2.3,0.99107,1e-05,0.821]
[1776873273872,76.71,79406.13,2.3,0.99106,1e-05,0.8224]
[1776873274879,76.71,79414.97,2.3,0.99114,1e-05,0.81592]
[1776873275886,76.71,79421.04,2.3,0.99119,1e-05,0.81149]
[1776873276893,76.71,79423.99,2.3,0.99122,1e-05,0.80935]
[1776873278906,76.71,79424.68,2.3,0.99123,1e-05,0.80885]
[1776873279914,76.71,79422.3,2.3,0.99121,1e-05,0.81058]
[1776873280921,76.71,79426.66,2.3,0.99125,1e-05,0.80741]
[1776873281928,76.71,79428.68,2.3,0.99126,1e-05,0.80595]
[1776873282935,76.71,79431.6,2.3,0.99129,1e-05,0.80384]
[1776873284949,76.71,79428.39,2.3,0.99126,1e-05,0.80616]
[1776873285956,76.71,79426.3,2.3,0.99124,1e-05,0.80767]
[1776873290991,76.71,79428.3,2.3,0.99126,1e-05,0.80623]
[1776873293005,76.71,79433.81,2.3,0.99131,1e-05,0.80225]
[1776873295019,76.71,79436.37,2.3,0.99133,1e-05,0.8004]
[1776873300054,76.71,79436.12,2.3,0.99133,1e-05,0.80058]
[1776873302068,76.71,79433.01,2.3,0.9913,1e-05,0.80282]
[1776873307115,76.71,79433.23,2.3,0.99131,1e-05,0.80266]
[1776873309131,76.71,79429.25,2.3,0.99127,1e-05,0.80554]
[1776873310138,76.71,79426.45,2.3,0.99124,1e-05,0.80757]
[1776873311145,76.71,79429.05,2.3,0.99127,1e-05,0.80568]
[1776873313159,76.71,79425.95,2.3,0.99124,1e-05,0.80793]
[1776873314166,76.71,79423.2,2.3,0.99121,1e-05,0.80992]
[1776873317187,76.71,79427.81,2.3,0.99126,1e-05,0.80658]
[1776873319201,76.71,79429.64,2.3,0.99127,1e-05,0.80526]
[1776873321214,76.71,79431.35,2.3,0.99129,1e-05,0.80402]
[1776873326251,76.71,79432.0,2.3,0.99129,1e-05,0.80355]
[1776873328265,76.71,79434.2,2.3,0.99131,1e-05,0.80196]
[1776873331286,76.71,79434.8,2.3,0.99135,1e-05,0.7988]
[1776873336321,76.71,79434.9,2.3,0.99135,1e-05,0.79873]
[1776873342366,76.71,79435.27,2.3,0.99135,1e-05,0.79846]
[1776873347403,76.71,79434.07,2.3,0.99134,1e-05,0.79933]
[1776873348410,76.71,79432.08,2.3,0.99132,1e-05,0.80076]
[1776873349417,76.71,79428.77,2.3,0.99129,1e-05,0.80314]
[1776873350424,76.71,79426.22,2.3,0.99127,1e-05,0.80499]
[1776873355459,76.71,79426.6,2.3,0.99127,1e-05,0.80471]
[1776873357473,76.71,79423.98,2.3,0.99125,1e-05,0.80661]
[1776873363516,76.71,79421.77,2.3,0.99123,1e-05,0.80821]
[1776873368551,76.71,79422.66,2.3,0.99124,1e-05,0.80756]
[1776873369558,76.71,79428.86,2.3,0.99129,1e-05,0.80308]
[1776873371575,76.71,79424.54,2.3,0.99126,1e-05,0.8062]
[1776873372582,76.71,79421.41,2.3,0.99123,1e-05,0.80847]
[1776873374595,76.71,79413.15,2.3,0.99115,1e-05,0.81448]
[1776873376611,76.71,79417.67,2.3,0.99119,1e-05,0.81119]
[1776873377618,76.71,79419.47,2.3,0.99121,1e-05,0.80988]
[1776873378624,76.71,79421.29,2.3,0.99123,1e-05,0.80856]
[1776873383660,76.71,79421.3,2.3,0.99123,1e-05,0.80855]
[1776873388695,76.71,79420.66,2.3,0.99122,1e-05,0.80902]
[1776873389939,76.71,79420.66,2.3,0.99122,1e-05,0.80902]
[1776873390193,76.71,79420.66,2.3,0.99122,1e-05,0.80902]
[1776873390293,76.71,79418.39,2.3,0.9912,1e-05,0.81067]
[1776873391716,76.71,79419.01,2.3,0.99123,1e-05,0.80746]
[1776873393730,76.71,79411.85,2.3,0.99117,1e-05,0.81267]
[1776873395744,76.71,79409.52,2.3,0.99115,1e-05,0.81437]
[1776873400778,76.71,79407.8,2.3,0.99113,1e-05,0.81563]
[1776873405814,76.71,79409.98,2.3,0.99115,1e-05,0.81403]
[1776873407829,76.71,79412.58,2.3,0.99117,1e-05,0.81214]
[1776873412863,76.71,79409.42,2.3,0.99115,1e-05,0.81444]
[1776873414877,76.71,79401.56,2.3,0.99107,1e-05,0.8202]
[1776873415884,76.71,79398.89,2.3,0.99105,1e-05,0.82216]
[1776873416891,76.71,79401.51,2.3,0.99107,1e-05,0.82024]
[1776873418905,76.71,79405.67,2.3,0.99111,1e-05,0.81719]
[1776873423940,76.71,79406.36,2.3,0.99112,1e-05,0.81668]
[1776873425954,76.71,79408.77,2.3,0.99114,1e-05,0.81492]
[1776873427968,76.71,79410.57,2.3,0.99116,1e-05,0.8136]
[1776873433006,76.71,79408.39,2.3,0.99114,1e-05,0.81519]
[1776873437034,76.71,79406.0,2.3,0.99111,1e-05,0.81694]
[1776873438041,76.71,79404.12,2.3,0.9911,1e-05,0.81832]
[1776873443075,76.71,79404.83,2.3,0.9911,1e-05,0.8178]
[1776873445090,76.71,79402.71,2.3,0.99108,1e-05,0.81936]
[1776873450125,76.71,79402.15,2.3,0.99108,1e-05,0.81977]
[1776873451132,76.71,79402.21,2.3,0.99111,1e-05,0.81694]
[1776873457174,76.71,79402.16,2.3,0.99111,1e-05,0.81698]
[1776873462209,76.71,79402.14,2.3,0.99111,1e-05,0.817]
[1776873467244,76.71,79402.81,2.3,0.99111,1e-05,0.8165]
[1776873471272,76.71,79401.09,2.3,0.9911,1e-05,0.81777]
[1776873472278,76.71,79389.5,2.3,0.99099,1e-05,0.8263]
[1776873473285,76.71,79379.64,2.3,0.9909,1e-05,0.83362]
[1776873474293,76.71,79376.39,2.3,0.99087,1e-05,0.83605]
[1776873475300,76.71,79370.19,2.3,0.99081,1e-05,0.84069]
[1776873476307,76.71,79364.17,2.3,0.99075,1e-05,0.84522]
[1776873477314,76.71,79362.1,2.3,0.99073,1e-05,0.84678]
[1776873478321,76.71,79359.19,2.3,0.9907,1e-05,0.84898]
[1776873480335,76.71,79357.24,2.3,0.99068,1e-05,0.85045]
[1776873481342,76.71,79343.83,2.3,0.99056,1e-05,0.86067]
[1776873482349,76.71,79341.42,2.3,0.99053,1e-05,0.86251]
[1776873483356,76.71,79345.94,2.3,0.99058,1e-05,0.85905]
[1776873484363,76.71,79348.87,2.3,0.9906,1e-05,0.85682]
[1776873485370,76.71,79352.57,2.3,0.99064,1e-05,0.854]
[1776873490405,76.71,79353.36,2.3,0.99065,1e-05,0.8534]
[1776873491411,76.71,79349.93,2.3,0.99061,1e-05,0.85601]
[1776873492419,76.71,79348.08,2.3,0.9906,1e-05,0.85742]
[1776873492804,76.71,79348.08,2.3,0.9906,1e-05,0.85742]
[1776873492936,76.71,79348.08,2.3,0.9906,1e-05,0.85742]
[1776873493426,76.71,79343.87,2.3,0.99056,1e-05,0.86063]
[1776873494433,76.71,79341.06,2.3,0.99053,1e-05,0.86279]
[1776873496448,76.71,79343.26,2.3,0.99055,1e-05,0.8611]
[1776873497455,76.71,79346.4,2.3,0.99058,1e-05,0.8587]
[1776873498462,76.71,79348.91,2.3,0.9906,1e-05,0.85679]
[1776873499468,76.71,79344.97,2.3,0.99057,1e-05,0.85979]
[1776873501483,76.71,79342.49,2.3,0.99054,1e-05,0.86169]
[1776873502632,76.71,79342.49,2.3,0.99054,1e-05,0.86169]
[1776873502688,76.71,79342.49,2.3,0.99054,1e-05,0.86169]
[1776873502734,76.71,79343.0,2.3,0.99055,1e-05,0.8613]
[1776873507525,76.71,79347.12,2.3,0.99059,1e-05,0.85815]
[1776873510546,76.71,79342.24,2.3,0.99054,1e-05,0.86188]
[1776873511553,76.71,79340.69,2.3,0.99056,1e-05,0.86019]
[1776873513569,76.71,79347.78,2.3,0.99062,1e-05,0.85478]
[1776873514575,76.71,79351.8,2.3,0.99066,1e-05,0.85172]
[1776873516589,76.71,79359.6,2.3,0.99074,1e-05,0.84582]
[1776873517596,76.71,79361.35,2.3,0.99075,1e-05,0.8445]
[1776873522631,76.71,79361.95,2.3,0.99076,1e-05,0.84405]
[1776873526659,76.71,79358.33,2.3,0.99073,1e-05,0.84678]
[1776873527666,76.71,79354.13,2.3,0.99069,1e-05,0.84996]
[1776873528673,76.71,79352.26,2.3,0.99067,1e-05,0.85137]
[1776873532701,76.71,79346.62,2.3,0.99061,1e-05,0.85566]
[1776873535722,76.71,79344.69,2.3,0.99059,1e-05,0.85713]
[1776873538742,76.71,79342.15,2.3,0.99057,1e-05,0.85907]
[1776873540757,76.71,79345.08,2.3,0.9906,1e-05,0.85683]
[1776873542771,76.71,79342.49,2.3,0.99057,1e-05,0.85881]
[1776873544786,76.71,79339.46,2.3,0.99054,1e-05,0.86113]
[1776873548814,76.71,79336.12,2.3,0.99051,1e-05,0.86369]
[1776873549829,76.71,79333.97,2.3,0.99049,1e-05,0.86534]
[1776873550828,76.71,79330.41,2.3,0.99045,1e-05,0.86808]
[1776873555863,76.71,79330.67,2.3,0.99046,1e-05,0.86788]
[1776873557877,76.71,79327.22,2.3,0.99042,1e-05,0.87055]
[1776873563919,76.71,79325.38,2.3,0.9904,1e-05,0.87197]
[1776873568954,76.71,79326.14,2.3,0.99041,1e-05,0.87138]
[1776873570968,76.71,79327.87,2.3,0.99043,1e-05,0.87004]
[1776873571975,76.71,79327.99,2.3,0.99046,1e-05,0.86705]
[1776873574996,76.71,79326.01,2.3,0.99044,1e-05,0.86858]
[1776873580031,76.71,79325.89,2.3,0.99044,1e-05,0.86867]
[1776873583052,76.71,79322.03,2.3,0.9904,1e-05,0.87165]
[1776873585066,76.71,79319.32,2.3,0.99038,1e-05,0.87375]
[1776873587079,76.71,79316.24,2.3,0.99035,1e-05,0.87615]
[1776873588087,76.71,79311.75,2.3,0.9903,1e-05,0.87964]
[1776873593121,76.72,79311.83,2.3,0.99029,1e-05,0.88061]
[1776873596143,76.74,79314.08,2.3,0.9903,1e-05,0.87987]
[1776873600641,76.76,79314.52,2.3,0.99029,1e-05,0.88054]
[1776873600761,76.76,79318.35,2.3,0.99032,1e-05,0.8779]
[1776873601180,76.76,79340.71,2.3,0.99054,1e-05,0.86064]
[1776873602199,76.77,79354.13,2.3,0.99067,1e-05,0.85076]
[1776873603193,76.78,79349.32,2.3,0.99061,1e-05,0.85514]
[1776873604691,76.78,79349.32,2.3,0.99061,1e-05,0.85514]
[1776873604715,76.79,79351.13,2.3,0.99063,1e-05,0.85413]
[1776873605207,76.79,79355.22,2.3,0.99067,1e-05,0.85102]
[1776873607221,76.79,79357.18,2.3,0.99068,1e-05,0.8499]
[1776873609235,76.79,79347.78,2.3,0.99059,1e-05,0.85704]
[1776873610242,76.79,79344.16,2.3,0.99055,1e-05,0.8598]
[1776873611249,76.79,79347.41,2.3,0.99059,1e-05,0.85732]
[1776873613263,76.79,79344.8,2.3,0.99056,1e-05,0.85931]
[1776873614273,76.79,79344.8,2.3,0.99056,1e-05,0.85931]
[1776873614438,76.79,79344.8,2.3,0.99056,1e-05,0.85931]
[1776873614539,76.79,79340.65,2.3,0.99052,1e-05,0.86249]
[1776873615277,76.79,79338.11,2.3,0.9905,1e-05,0.86444]
[1776873616690,76.79,79338.11,2.3,0.9905,1e-05,0.86444]
[1776873616909,76.79,79338.11,2.3,0.9905,1e-05,0.86444]
[1776873616716,76.79,79334.65,2.3,0.99046,1e-05,0.8671]
[1776873617291,76.79,79328.26,2.3,0.9904,1e-05,0.87203]
[1776873619305,76.79,79325.08,2.3,0.99037,1e-05,0.87449]
[1776873620312,76.79,79322.21,2.3,0.99034,1e-05,0.87672]
[1776873621319,76.79,79315.86,2.3,0.99028,1e-05,0.88166]
[1776873622507,76.79,79315.86,2.3,0.99028,1e-05,0.88166]
[1776873622692,76.79,79315.86,2.3,0.99028,1e-05,0.88166]
[1776873622792,76.79,79318.57,2.3,0.9903,1e-05,0.87955]
[1776873625351,76.79,79321.78,2.3,0.99033,1e-05,0.87705]
[1776873626586,76.79,79321.78,2.3,0.99033,1e-05,0.87705]
[1776873626696,76.79,79321.78,2.3,0.99033,1e-05,0.87705]
[1776873626797,76.79,79324.91,2.3,0.99037,1e-05,0.87462]
[1776873631393,76.79,79324.78,2.3,0.9904,1e-05,0.87181]
[1776873632399,76.79,79326.6,2.3,0.99041,1e-05,0.8704]
[1776873634415,76.79,79336.52,2.3,0.99051,1e-05,0.86277]
[1776873635421,76.79,79347.34,2.3,0.99062,1e-05,0.8545]
[1776873636428,76.79,79350.42,2.3,0.99065,1e-05,0.85216]
[1776873638442,76.79,79353.43,2.3,0.99067,1e-05,0.84988]
[1776873643478,76.79,79349.05,2.3,0.99063,1e-05,0.8532]
[1776873645492,76.79,79346.83,2.3,0.99061,1e-05,0.85489]
[1776873648513,76.79,79339.93,2.3,0.99054,1e-05,0.86016]
[1776873649520,76.79,79335.34,2.3,0.9905,1e-05,0.86367]
[1776873650527,76.79,79333.42,2.3,0.99048,1e-05,0.86515]
[1776873652541,76.79,79339.48,2.3,0.99054,1e-05,0.8605]
[1776873653548,76.79,79348.43,2.3,0.99063,1e-05,0.85367]
[1776873654556,76.79,79353.96,2.3,0.99068,1e-05,0.84948]
[1776873655563,76.79,79356.35,2.3,0.9907,1e-05,0.84767]
[1776873656570,76.79,79359.85,2.3,0.99074,1e-05,0.84503]
[1776873660598,76.79,79362.65,2.3,0.99076,1e-05,0.84292]
[1776873661605,76.79,79365.4,2.3,0.99079,1e-05,0.84085]
[1776873663619,76.79,79363.7,2.3,0.99077,1e-05,0.84213]
[1776873664626,76.79,79360.45,2.3,0.99074,1e-05,0.84458]
[1776873666640,76.79,79362.6,2.3,0.99076,1e-05,0.84296]
[1776873669661,76.79,79367.19,2.3,0.99081,1e-05,0.83951]
[1776873671679,76.79,79365.23,2.3,0.99079,1e-05,0.84098]
[1776873672684,76.79,79354.07,2.3,0.99068,1e-05,0.84939]
[1776873673692,76.79,79347.55,2.3,0.99062,1e-05,0.85434]
[1776873674699,76.79,79343.53,2.3,0.99058,1e-05,0.8574]
[1776873675706,76.79,79345.83,2.3,0.9906,1e-05,0.85565]
[1776873677720,76.79,79335.79,2.3,0.9905,1e-05,0.86333]
[1776873678727,76.79,79331.73,2.3,0.99046,1e-05,0.86645]
[1776873683762,76.79,79332.48,2.3,0.99047,1e-05,0.86587]
[1776873685821,76.79,79331.64,2.3,0.99046,1e-05,0.86652]
[1776873685937,76.79,79331.64,2.3,0.99046,1e-05,0.86652]
[1776873685897,76.79,79335.45,2.3,0.9905,1e-05,0.86359]
[1776873688797,76.79,79339.47,2.3,0.99054,1e-05,0.86051]
[1776873689804,76.79,79342.1,2.3,0.99057,1e-05,0.8585]
[1776873691818,76.79,79340.38,2.3,0.99058,1e-05,0.85693]
[1776873693832,76.79,79337.27,2.3,0.99055,1e-05,0.8593]
[1776873697860,76.79,79339.04,2.3,0.99057,1e-05,0.85795]
[1776873701888,76.79,79347.11,2.3,0.99064,1e-05,0.85181]
[1776873702895,76.79,79353.9,2.3,0.99071,1e-05,0.84667]
[1776873703904,76.79,79360.98,2.3,0.99078,1e-05,0.84133]
[1776873704875,76.79,79360.98,2.3,0.99078,1e-05,0.84133]
[1776873704939,76.79,79360.98,2.3,0.99078,1e-05,0.84133]
[1776873704976,76.79,79363.09,2.3,0.9908,1e-05,0.83975]
[1776873706925,76.79,79372.4,2.3,0.99089,1e-05,0.83279]
[1776873707932,76.79,79374.1,2.3,0.9909,1e-05,0.83152]
[1776873711499,76.79,79373.03,2.3,0.99089,1e-05,0.83232]
[1776873711966,76.79,79349.44,2.3,0.99067,1e-05,0.85004]
[1776873712969,76.79,79342.3,2.3,0.9906,1e-05,0.85547]
[1776873714913,76.79,79342.02,2.3,0.9906,1e-05,0.85568]
[1776873714983,76.79,79344.19,2.3,0.99062,1e-05,0.85403]
[1776873720020,76.79,79345.52,2.3,0.99063,1e-05,0.85301]
[1776873721026,76.79,79347.75,2.3,0.99065,1e-05,0.85132]
[1776873722034,76.79,79350.86,2.3,0.99068,1e-05,0.84896]
[1776873724048,76.79,79346.51,2.3,0.99064,1e-05,0.85226]
[1776873725043,76.79,79346.51,2.3,0.99064,1e-05,0.85226]
[1776873725194,76.79,79346.51,2.3,0.99064,1e-05,0.85226]
[1776873725295,76.79,79341.63,2.3,0.99059,1e-05,0.85598]
[1776873731096,76.79,79341.69,2.3,0.99059,1e-05,0.85593]
[1776873732254,76.79,79341.69,2.3,0.99059,1e-05,0.85593]
[1776873732328,76.79,79341.69,2.3,0.99059,1e-05,0.85593]
[1776873732345,76.79,79346.53,2.3,0.99064,1e-05,0.85225]
[1776873734107,76.79,79346.53,2.3,0.99064,1e-05,0.85225]
[1776873733111,76.79,79351.49,2.3,0.99069,1e-05,0.84849]
[1776873734209,76.79,79351.49,2.3,0.99069,1e-05,0.84849]
[1776873734564,76.79,79338.78,2.3,0.99056,1e-05,0.85815]
[1776873735241,76.79,79323.76,2.3,0.99042,1e-05,0.86969]
[1776873736157,76.79,79326.46,2.3,0.99044,1e-05,0.8676]
[1776873737982,76.79,79326.46,2.3,0.99044,1e-05,0.8676]
[1776873739103,76.79,79324.74,2.3,0.99043,1e-05,0.86893]
[1776873741175,76.79,79330.79,2.3,0.99049,1e-05,0.86427]
[1776873742182,76.79,79337.73,2.3,0.99055,1e-05,0.85895]
[1776873743189,76.79,79331.52,2.3,0.99049,1e-05,0.86371]
[1776873744196,76.79,79322.89,2.3,0.99041,1e-05,0.87036]
[1776873745796,76.79,79322.89,2.3,0.99041,1e-05,0.87036]
[1776873745913,76.79,79322.89,2.3,0.99041,1e-05,0.87036]
[1776873746051,76.79,79322.89,2.3,0.99041,1e-05,0.87036]
[1776873746157,76.79,79323.78,2.3,0.99042,1e-05,0.86967]
[1776873746246,76.79,79323.78,2.3,0.99042,1e-05,0.86967]
[1776873746392,76.79,79323.78,2.3,0.99042,1e-05,0.86967]
[1776873746570,76.79,79323.78,2.3,0.99042,1e-05,0.86967]
[1776873746769,76.79,79323.78,2.3,0.99042,1e-05,0.86967]
[1776873746913,76.79,79323.78,2.3,0.99042,1e-05,0.86967]
[1776873747039,76.79,79323.78,2.3,0.99042,1e-05,0.86967]
[1776873747220,76.79,79323.79,2.3,0.99042,1e-05,0.86966]
[1776873748043,76.79,79323.79,2.3,0.99042,1e-05,0.86966]
[1776873747875,76.79,79328.06,2.3,0.99046,1e-05,0.86637]
[1776873748224,76.79,79339.09,2.3,0.99057,1e-05,0.85791]
[1776873749609,76.79,79339.09,2.3,0.99057,1e-05,0.85791]
[1776873749694,76.79,79339.09,2.3,0.99057,1e-05,0.85791]
[1776873749750,76.79,79346.3,2.3,0.99064,1e-05,0.85242]
[1776873751245,76.79,79346.26,2.3,0.99067,1e-05,0.84958]
[1776873753259,76.79,79356.89,2.3,0.99077,1e-05,0.84156]
[1776873754268,76.79,79363.0,2.3,0.99083,1e-05,0.83698]
[1776873756870,76.79,79362.78,2.3,0.99082,1e-05,0.83714]
[1776873756949,76.79,79362.78,2.3,0.99082,1e-05,0.83714]
[1776873756953,76.79,79362.78,2.3,0.99082,1e-05,0.83714]
[1776873757083,76.79,79362.78,2.3,0.99082,1e-05,0.83714]
[1776873757192,76.79,79363.73,2.3,0.99083,1e-05,0.83643]
[1776873757318,76.79,79363.73,2.3,0.99083,1e-05,0.83643]
[1776873757449,76.79,79363.73,2.3,0.99083,1e-05,0.83643]
[1776873757449,76.79,79363.73,2.3,0.99083,1e-05,0.83643]
[1776873757543,76.79,79363.73,2.3,0.99083,1e-05,0.83643]
[1776873757660,76.79,79363.73,2.3,0.99083,1e-05,0.83643]
[1776873757704,76.79,79363.73,2.3,0.99083,1e-05,0.83643]
[1776873760730,76.79,79363.4,2.3,0.99083,1e-05,0.83668]
[1776873760944,76.79,79363.4,2.3,0.99083,1e-05,0.83668]
[1776873761042,76.79,79365.28,2.3,0.99085,1e-05,0.83527]
[1776873764341,76.79,79368.73,2.3,0.99088,1e-05,0.8327]
[1776873765108,76.79,79368.73,2.3,0.99088,1e-05,0.8327]
[1776873765115,76.79,79368.73,2.3,0.99088,1e-05,0.8327]
[1776873765974,76.79,79368.73,2.3,0.99088,1e-05,0.8327]
[1776873768084,76.79,79369.78,2.3,0.99089,1e-05,0.83191]
[1776873768192,76.79,79368.4,2.3,0.99088,1e-05,0.83294]
[1776873769059,76.79,79368.4,2.3,0.99088,1e-05,0.83294]
[1776873768369,76.79,79366.77,2.3,0.99086,1e-05,0.83416]
[1776873769190,76.79,79366.77,2.3,0.99086,1e-05,0.83416]
[1776873769198,76.79,79366.77,2.3,0.99086,1e-05,0.83416]
[1776873769337,76.79,79366.77,2.3,0.99086,1e-05,0.83416]
[1776873769438,76.79,79366.77,2.3,0.99086,1e-05,0.83416]
[1776873769443,76.79,79366.77,2.3,0.99086,1e-05,0.83416]
[1776873769687,76.79,79366.77,2.3,0.99086,1e-05,0.83416]
[1776873769776,76.79,79364.91,2.3,0.99085,1e-05,0.83555]
[1776873772333,76.79,79364.67,2.3,0.99084,1e-05,0.83573]
[1776873772413,76.79,79364.67,2.3,0.99084,1e-05,0.83573]
[1776873772496,76.79,79360.7,2.3,0.99081,1e-05,0.8387]
[1776873773976,76.79,79360.7,2.3,0.99081,1e-05,0.8387]
[1776873773984,76.79,79360.7,2.3,0.99081,1e-05,0.8387]
[1776873774031,76.79,79360.7,2.3,0.99081,1e-05,0.8387]
[1776873774077,76.8,79353.58,2.3,0.99073,1e-05,0.84441]
[1776873774188,76.8,79353.58,2.3,0.99073,1e-05,0.84441]
[1776873774438,76.8,79353.58,2.3,0.99073,1e-05,0.84441]
[1776873776960,76.8,79351.86,2.3,0.99071,1e-05,0.84607]
[1776873777577,76.82,79353.03,2.3,0.99071,1e-05,0.84591]
[1776873777692,76.82,79353.03,2.3,0.99071,1e-05,0.84591]
[1776873777791,76.82,79358.3,2.3,0.99076,1e-05,0.84194]
[1776873778439,76.82,79361.44,2.3,0.99079,1e-05,0.83958]
[1776873779802,76.82,79361.44,2.3,0.99079,1e-05,0.83958]
[1776873779813,76.82,79361.44,2.3,0.99079,1e-05,0.83958]
[1776873779939,76.82,79361.44,2.3,0.99079,1e-05,0.83958]
[1776873779947,76.82,79361.44,2.3,0.99079,1e-05,0.83958]
[1776873780067,76.82,79361.44,2.3,0.99079,1e-05,0.83958]
[1776873779953,76.82,79363.13,2.3,0.99081,1e-05,0.83831]
[1776873780195,76.82,79363.13,2.3,0.99081,1e-05,0.83831]
[1776873780206,76.82,79363.13,2.3,0.99081,1e-05,0.83831]
[1776873780308,76.82,79363.13,2.3,0.99081,1e-05,0.83831]
[1776873780440,76.82,79363.13,2.3,0.99081,1e-05,0.83831]
[1776873780443,76.82,79363.13,2.3,0.99081,1e-05,0.83831]
[1776873780581,76.82,79363.13,2.3,0.99081,1e-05,0.83831]
[1776873780701,76.82,79363.13,2.3,0.99081,1e-05,0.83831]
[1776873780707,76.82,79363.13,2.3,0.99081,1e-05,0.83831]
[1776873780846,76.82,79363.13,2.3,0.99081,1e-05,0.83831]
[1776873780940,76.82,79363.13,2.3,0.99081,1e-05,0.83831]
[1776873780948,76.82,79363.13,2.3,0.99081,1e-05,0.83831]
[1776873781048,76.82,79365.09,2.3,0.99083,1e-05,0.83685]
[1776873783160,76.82,79366.12,2.3,0.99084,1e-05,0.83607]
[1776873783474,76.82,79361.83,2.3,0.9908,1e-05,0.83929]
[1776873785488,76.82,79364.8,2.3,0.99083,1e-05,0.83706]
[1776873786793,76.82,79364.8,2.3,0.99083,1e-05,0.83706]
[1776873786852,76.82,79364.8,2.3,0.99083,1e-05,0.83706]
[1776873786917,76.82,79368.85,2.3,0.99086,1e-05,0.83404]
[1776873787506,76.82,79372.55,2.3,0.9909,1e-05,0.83128]
[1776873788950,76.82,79372.55,2.3,0.9909,1e-05,0.83128]
[1776873789009,76.82,79376.94,2.3,0.99094,1e-05,0.82802]
[1776873789187,76.82,79376.94,2.3,0.99094,1e-05,0.82802]
[1776873789442,76.82,79376.94,2.3,0.99094,1e-05,0.82802]
[1776873789564,76.82,79376.94,2.3,0.99094,1e-05,0.82802]
[1776873789690,76.82,79376.94,2.3,0.99094,1e-05,0.82802]
[1776873789696,76.82,79376.94,2.3,0.99094,1e-05,0.82802]
[1776873792936,76.82,79377.92,2.3,0.99095,1e-05,0.82729]
[1776873793036,76.82,79363.79,2.3,0.99082,1e-05,0.83782]
[1776873793196,76.82,79363.79,2.3,0.99082,1e-05,0.83782]
[1776873793277,76.82,79363.79,2.3,0.99082,1e-05,0.83782]
[1776873793499,76.82,79363.79,2.3,0.99082,1e-05,0.83782]
[1776873793656,76.82,79363.79,2.3,0.99082,1e-05,0.83782]
[1776873793691,76.82,79363.79,2.3,0.99082,1e-05,0.83782]
[1776873793772,76.82,79355.72,2.3,0.99074,1e-05,0.84388]
[1776873794938,76.82,79355.72,2.3,0.99074,1e-05,0.84388]
[1776873795099,76.82,79352.85,2.3,0.99071,1e-05,0.84604]
[1776873795192,76.82,79352.85,2.3,0.99071,1e-05,0.84604]
[1776873795562,76.82,79352.07,2.3,0.9907,1e-05,0.84663]
[1776873798015,76.82,79353.43,2.3,0.99072,1e-05,0.84561]
[1776873799703,76.82,79353.95,2.3,0.99072,1e-05,0.84521]
[1776873799709,76.82,79353.95,2.3,0.99072,1e-05,0.84521]
[1776873799852,76.82,79353.95,2.3,0.99072,1e-05,0.84521]
[1776873799936,76.82,79353.95,2.3,0.99072,1e-05,0.84521]
[1776873800173,76.82,79354.4,2.3,0.99073,1e-05,0.84488]
[1776873800578,76.82,79354.4,2.3,0.99073,1e-05,0.84488]
[1776873800688,76.82,79354.4,2.3,0.99073,1e-05,0.84488]
[1776873800694,76.82,79354.4,2.3,0.99073,1e-05,0.84488]
[1776873800826,76.82,79354.4,2.3,0.99073,1e-05,0.84488]
[1776873800943,76.82,79354.4,2.3,0.99073,1e-05,0.84488]
[1776873800955,76.82,79354.4,2.3,0.99073,1e-05,0.84488]
[1776873801198,76.82,79353.99,2.3,0.99072,1e-05,0.84518]
[1776873801442,76.82,79353.99,2.3,0.99072,1e-05,0.84518]
[1776873801692,76.82,79353.99,2.3,0.99072,1e-05,0.84518]
[1776873801881,76.82,79353.99,2.3,0.99072,1e-05,0.84518]
[1776873801937,76.82,79353.99,2.3,0.99072,1e-05,0.84518]
[1776873802097,76.82,79353.99,2.3,0.99072,1e-05,0.84518]
[1776873802598,76.82,79353.73,2.3,0.99072,1e-05,0.84538]
[1776873802688,76.82,79353.73,2.3,0.99072,1e-05,0.84538]
[1776873802997,76.82,79353.73,2.3,0.99072,1e-05,0.84538]
[1776873803174,76.82,79353.02,2.3,0.99071,1e-05,0.84592]
[1776873803197,76.82,79353.02,2.3,0.99071,1e-05,0.84592]
[1776873803228,76.82,79353.02,2.3,0.99071,1e-05,0.84592]
[1776873803405,76.82,79353.02,2.3,0.99071,1e-05,0.84592]
[1776873803436,76.82,79353.02,2.3,0.99071,1e-05,0.84592]
[1776873803813,76.82,79353.02,2.3,0.99071,1e-05,0.84592]
[1776873804083,76.82,79353.02,2.3,0.99071,1e-05,0.84592]
[1776873804133,76.82,79354.55,2.3,0.99073,1e-05,0.84476]
[1776873804196,76.82,79354.55,2.3,0.99073,1e-05,0.84476]
[1776873804215,76.82,79354.55,2.3,0.99073,1e-05,0.84476]
[1776873804434,76.82,79354.55,2.3,0.99073,1e-05,0.84476]
[1776873804625,76.82,79357.96,2.3,0.99076,1e-05,0.84219]
[1776873805632,76.82,79360.34,2.3,0.99078,1e-05,0.84041]
[1776873807646,76.82,79361.91,2.3,0.9908,1e-05,0.83923]
[1776873810117,76.82,79358.09,2.3,0.99076,1e-05,0.8421]
[1776873810936,76.82,79358.09,2.3,0.99076,1e-05,0.8421]
[1776873810952,76.82,79358.09,2.3,0.99076,1e-05,0.8421]
[1776873810976,76.82,79360.09,2.3,0.99078,1e-05,0.84059]
[1776873811751,76.82,79360.09,2.3,0.99078,1e-05,0.84059]
[1776873811778,76.82,79368.35,2.3,0.99089,1e-05,0.83158]
[1776873812939,76.82,79368.35,2.3,0.99089,1e-05,0.83158]
[1776873813007,76.82,79371.26,2.3,0.99092,1e-05,0.82942]
[1776873813189,76.82,79371.26,2.3,0.99092,1e-05,0.82942]
[1776873813687,76.82,79373.7,2.3,0.99094,1e-05,0.82761]
[1776873816708,76.82,79377.75,2.3,0.99098,1e-05,0.82461]
[1776873817715,76.82,79384.39,2.3,0.99104,1e-05,0.81971]
[1776873818723,76.82,79387.6,2.3,0.99107,1e-05,0.81735]
[1776873820737,76.82,79390.4,2.3,0.9911,1e-05,0.8153]
[1776873821744,76.82,79389.02,2.3,0.99108,1e-05,0.81631]
[1776873822751,76.82,79387.16,2.3,0.99107,1e-05,0.81767]
[1776873824764,76.82,79390.92,2.3,0.9911,1e-05,0.81491]
[1776873825772,76.82,79394.26,2.3,0.99113,1e-05,0.81247]
[1776873826779,76.82,79396.14,2.3,0.99115,1e-05,0.8111]
[1776873827786,76.82,79399.36,2.3,0.99118,1e-05,0.80875]
[1776873830941,76.82,79400.25,2.3,0.99119,1e-05,0.80811]
[1776873831198,76.82,79399.58,2.3,0.99118,1e-05,0.80859]
[1776873831268,76.82,79399.58,2.3,0.99118,1e-05,0.80859]
[1776873831447,76.82,79399.58,2.3,0.99118,1e-05,0.80859]
[1776873831630,76.82,79399.58,2.3,0.99118,1e-05,0.80859]
[1776873831741,76.82,79399.58,2.3,0.99118,1e-05,0.80859]
[1776873831867,76.82,79399.58,2.3,0.99118,1e-05,0.80859]
[1776873832019,76.82,79399.58,2.3,0.99118,1e-05,0.80859]
[1776873832899,76.82,79400.47,2.3,0.99119,1e-05,0.80795]
[1776873833096,76.82,79400.47,2.3,0.99119,1e-05,0.80795]
[1776873833128,76.82,79399.01,2.3,0.99118,1e-05,0.80901]
[1776873833196,76.82,79399.01,2.3,0.99118,1e-05,0.80901]
[1776873833828,76.82,79402.8,2.3,0.99121,1e-05,0.80625]
[1776873836950,76.82,79403.99,2.3,0.99122,1e-05,0.80539]
[1776873837020,76.82,79407.77,2.3,0.99126,1e-05,0.80265]
[1776873841884,76.82,79416.57,2.3,0.99134,1e-05,0.79631]
[1776873842891,76.82,79419.88,2.3,0.99137,1e-05,0.79394]
[1776873843897,76.82,79425.46,2.3,0.99142,1e-05,0.78995]
[1776873846919,76.82,79428.98,2.3,0.99145,1e-05,0.78744]
[1776873848932,76.82,79431.33,2.3,0.99147,1e-05,0.78577]
[1776873849877,76.82,79431.33,2.3,0.99147,1e-05,0.78577]
[1776873849936,76.82,79431.33,2.3,0.99147,1e-05,0.78577]
[1776873849940,76.82,79432.37,2.3,0.99148,1e-05,0.78503]
[1776873851954,76.82,79429.83,2.3,0.99145,1e-05,0.78683]
[1776873852961,76.82,79426.29,2.3,0.99142,1e-05,0.78936]
[1776873853968,76.82,79420.33,2.3,0.99137,1e-05,0.79361]
[1776873855983,76.82,79423.63,2.3,0.9914,1e-05,0.79125]
[1776873856991,76.82,79425.0,2.3,0.99141,1e-05,0.79028]
[1776873862025,76.82,79426.9,2.3,0.99143,1e-05,0.78892]
[1776873863032,76.82,79428.57,2.3,0.99144,1e-05,0.78773]
[1776873868067,76.82,79431.14,2.3,0.99147,1e-05,0.7859]
[1776873869074,76.82,79433.11,2.3,0.99148,1e-05,0.7845]
[1776873870081,76.82,79435.08,2.3,0.9915,1e-05,0.78311]
[1776873871088,76.82,79434.9,2.3,0.99153,1e-05,0.78053]
[1776873876123,76.82,79435.33,2.3,0.99153,1e-05,0.78022]
[1776873877130,76.82,79433.83,2.3,0.99152,1e-05,0.78128]
[1776873878937,76.82,79433.84,2.3,0.99152,1e-05,0.78128]
[1776873879144,76.82,79434.93,2.3,0.99153,1e-05,0.78051]
[1776873880565,76.82,79434.96,2.3,0.99153,1e-05,0.78048]
[1776873881163,76.82,79458.68,2.3,0.99174,1e-05,0.76387]
[1776873882175,76.82,79463.58,2.3,0.99178,1e-05,0.76047]
[1776873883181,76.82,79457.05,2.3,0.99172,1e-05,0.765]
[1776873884189,76.82,79449.28,2.3,0.99165,1e-05,0.77042]
[1776873884286,76.82,79449.28,2.3,0.99165,1e-05,0.77042]
[1776873885196,76.82,79445.44,2.3,0.99162,1e-05,0.77311]
[1776873885287,76.82,79445.44,2.3,0.99162,1e-05,0.77311]
[1776873887211,76.82,79450.6,2.3,0.99167,1e-05,0.7695]
[1776873888218,76.82,79462.05,2.3,0.99177,1e-05,0.76153]
[1776873889225,76.82,79462.44,2.3,0.99177,1e-05,0.76126]
[1776873890247,76.82,79465.18,2.3,0.99179,1e-05,0.75937]
[1776873893253,76.82,79461.34,2.3,0.99176,1e-05,0.76203]
[1776873896274,76.82,79456.69,2.3,0.99172,1e-05,0.76525]
[1776873900965,76.82,79456.19,2.3,0.99171,1e-05,0.7656]
[1776873901309,76.82,79461.84,2.3,0.99176,1e-05,0.76168]
[1776873902557,76.82,79461.84,2.3,0.99176,1e-05,0.76168]
[1776873902568,76.82,79461.84,2.3,0.99176,1e-05,0.76168]
[1776873902691,76.82,79461.84,2.3,0.99176,1e-05,0.76168]
[1776873902911,76.82,79461.84,2.3,0.99176,1e-05,0.76168]
[1776873903140,76.82,79461.84,2.3,0.99176,1e-05,0.76168]
[1776873903176,76.82,79464.7,2.3,0.99179,1e-05,0.7597]
[1776873903256,76.82,79464.7,2.3,0.99179,1e-05,0.7597]
[1776873903375,76.82,79464.7,2.3,0.99179,1e-05,0.7597]
[1776873903488,76.82,79464.7,2.3,0.99179,1e-05,0.7597]
[1776873903620,76.82,79464.7,2.3,0.99179,1e-05,0.7597]
[1776873903730,76.82,79464.7,2.3,0.99179,1e-05,0.7597]
[1776873904698,76.82,79464.86,2.3,0.99179,1e-05,0.75959]
[1776873907351,76.82,79470.31,2.3,0.99184,1e-05,0.75583]
[1776873911271,76.82,79471.35,2.3,0.99185,1e-05,0.75512]
[1776873911440,76.82,79471.35,2.3,0.99185,1e-05,0.75512]
[1776873911538,76.82,79471.29,2.3,0.99185,1e-05,0.75516]
[1776873913533,76.82,79471.94,2.3,0.99185,1e-05,0.75471]
[1776873913640,76.82,79471.94,2.3,0.99185,1e-05,0.75471]
[1776873913671,76.82,79480.96,2.3,0.99193,1e-05,0.74853]
[1776873914400,76.82,79485.81,2.3,0.99197,1e-05,0.74523]
[1776873915407,76.82,79489.13,2.3,0.992,1e-05,0.74298]
[1776873917121,76.82,79489.13,2.3,0.992,1e-05,0.74298]
[1776873917130,76.82,79484.33,2.3,0.99196,1e-05,0.74624]
[1776873917421,76.82,79490.13,2.3,0.99201,1e-05,0.7423]
[1776873918295,76.82,79490.13,2.3,0.99201,1e-05,0.7423]
[1776873919435,76.82,79487.94,2.3,0.99199,1e-05,0.74378]
[1776873920442,76.82,79485.7,2.3,0.99197,1e-05,0.7453]
[1776873924471,76.82,79480.96,2.3,0.99193,1e-05,0.74853]
[1776873925624,76.82,79480.96,2.3,0.99193,1e-05,0.74853]
[1776873925694,76.82,79480.96,2.3,0.99193,1e-05,0.74853]
[1776873925710,76.82,79481.32,2.3,0.99193,1e-05,0.74829]
[1776873926398,76.82,79481.32,2.3,0.99193,1e-05,0.74829]
[1776873926449,76.82,79481.32,2.3,0.99193,1e-05,0.74829]
[1776873926456,76.82,79481.32,2.3,0.99193,1e-05,0.74829]
[1776873926721,76.82,79481.32,2.3,0.99193,1e-05,0.74829]
[1776873927491,76.82,79478.7,2.3,0.99191,1e-05,0.75008]
[1776873928498,76.82,79475.27,2.3,0.99188,1e-05,0.75243]
[1776873930512,76.82,79471.01,2.3,0.99184,1e-05,0.75535]
[1776873931518,76.82,79460.9,2.3,0.99178,1e-05,0.75967]
[1776873932525,76.82,79452.1,2.3,0.99171,1e-05,0.76577]
[1776873933533,76.82,79452.45,2.3,0.99171,1e-05,0.76553]
[1776873935547,76.82,79455.85,2.3,0.99174,1e-05,0.76317]
[1776873937754,76.82,79455.74,2.3,0.99174,1e-05,0.76324]
[1776873937941,76.82,79455.74,2.3,0.99174,1e-05,0.76324]
[1776873937951,76.82,79458.71,2.3,0.99176,1e-05,0.76118]
[1776873938381,76.82,79458.71,2.3,0.99176,1e-05,0.76118]
[1776873938441,76.82,79458.71,2.3,0.99176,1e-05,0.76118]
[1776873938682,76.82,79458.71,2.3,0.99176,1e-05,0.76118]
[1776873938855,76.82,79458.71,2.3,0.99176,1e-05,0.76118]
[1776873938937,76.82,79458.71,2.3,0.99176,1e-05,0.76118]
[1776873940735,76.82,79461.04,2.3,0.99178,1e-05,0.75957]
[1776873942596,76.82,79471.51,2.3,0.99187,1e-05,0.75236]
[1776873944610,76.82,79468.89,2.3,0.99185,1e-05,0.75416]
[1776873945617,76.82,79462.76,2.3,0.9918,1e-05,0.75838]
[1776873946624,76.82,79459.71,2.3,0.99177,1e-05,0.76049]
[1776873947785,76.82,79459.71,2.3,0.99177,1e-05,0.76049]
[1776873947809,76.82,79459.71,2.3,0.99177,1e-05,0.76049]
[1776873947826,76.82,79459.71,2.3,0.99177,1e-05,0.76049]
[1776873947942,76.82,79459.71,2.3,0.99177,1e-05,0.76049]
[1776873948175,76.82,79458.08,2.3,0.99176,1e-05,0.76162]
[1776873949645,76.82,79455.67,2.3,0.99174,1e-05,0.76329]
[1776873950652,76.82,79452.13,2.3,0.99171,1e-05,0.76575]
[1776873951814,76.82,79452.13,2.3,0.99171,1e-05,0.76575]
[1776873951900,76.82,79449.47,2.3,0.99168,1e-05,0.76761]
[1776873952665,76.82,79442.8,2.3,0.99163,1e-05,0.77227]
[1776873953673,76.82,79439.8,2.3,0.9916,1e-05,0.77437]
[1776873954680,76.82,79435.64,2.3,0.99156,1e-05,0.7773]
[1776873955418,76.82,79435.64,2.3,0.99156,1e-05,0.7773]
[1776873955687,76.82,79433.19,2.3,0.99154,1e-05,0.77903]
[1776873957688,76.82,79431.41,2.3,0.99153,1e-05,0.78029]
[1776873957697,76.82,79431.41,2.3,0.99153,1e-05,0.78029]
[1776873957810,76.82,79431.41,2.3,0.99153,1e-05,0.78029]
[1776873957943,76.82,79431.41,2.3,0.99153,1e-05,0.78029]
[1776873958081,76.82,79431.41,2.3,0.99153,1e-05,0.78029]
[1776873958097,76.82,79431.41,2.3,0.99153,1e-05,0.78029]
[1776873958196,76.82,79431.41,2.3,0.99153,1e-05,0.78029]
[1776873958707,76.82,79425.76,2.3,0.99148,1e-05,0.78429]
[1776873959717,76.82,79420.13,2.3,0.99142,1e-05,0.78829]
[1776873960724,76.82,79413.45,2.3,0.99136,1e-05,0.79307]
[1776873962738,76.82,79414.87,2.3,0.99138,1e-05,0.79205]
[1776873963745,76.82,79417.35,2.3,0.9914,1e-05,0.79028]
[1776873965759,76.82,79429.53,2.3,0.99151,1e-05,0.78162]
[1776873967200,76.82,79429.53,2.3,0.99151,1e-05,0.78162]
[1776873967273,76.82,79434.75,2.3,0.99156,1e-05,0.77793]
[1776873967620,76.82,79434.75,2.3,0.99156,1e-05,0.77793]
[1776873967873,76.82,79434.75,2.3,0.99156,1e-05,0.77793]
[1776873968023,76.82,79434.75,2.3,0.99156,1e-05,0.77793]
[1776873968175,76.82,79434.75,2.3,0.99156,1e-05,0.77793]
[1776873968282,76.82,79434.75,2.3,0.99156,1e-05,0.77793]
[1776873968269,76.82,79438.03,2.3,0.99158,1e-05,0.77562]
[1776873968451,76.82,79438.03,2.3,0.99158,1e-05,0.77562]
[1776873968855,76.82,79438.03,2.3,0.99158,1e-05,0.77562]
[1776873969003,76.82,79438.03,2.3,0.99158,1e-05,0.77562]
[1776873969148,76.82,79438.03,2.3,0.99158,1e-05,0.77562]
[1776873969285,76.82,79438.03,2.3,0.99158,1e-05,0.77562]
[1776873969405,76.82,79437.83,2.3,0.99158,1e-05,0.77576]
[1776873969517,76.82,79437.83,2.3,0.99158,1e-05,0.77576]
[1776873969581,76.82,79437.83,2.3,0.99158,1e-05,0.77576]
[1776873969665,76.82,79437.83,2.3,0.99158,1e-05,0.77576]
[1776873969871,76.82,79437.83,2.3,0.99158,1e-05,0.77576]
[1776873970006,76.82,79437.83,2.3,0.99158,1e-05,0.77576]
[1776873970127,76.82,79437.83,2.3,0.99158,1e-05,0.77576]
[1776873970251,76.82,79437.83,2.3,0.99158,1e-05,0.77576]
[1776873970312,76.82,79437.83,2.3,0.99158,1e-05,0.77576]
[1776873970452,76.82,79436.59,2.3,0.99157,1e-05,0.77663]
[1776873970554,76.82,79436.59,2.3,0.99157,1e-05,0.77663]
[1776873970695,76.82,79436.59,2.3,0.99157,1e-05,0.77663]
[1776873970703,76.82,79436.59,2.3,0.99157,1e-05,0.77663]
[1776873970825,76.82,79436.59,2.3,0.99157,1e-05,0.77663]
[1776873970937,76.82,79436.59,2.3,0.99157,1e-05,0.77663]
[1776873970944,76.82,79436.59,2.3,0.99157,1e-05,0.77663]
[1776873971038,76.82,79436.55,2.3,0.99157,1e-05,0.77666]
[1776873972808,76.82,79442.95,2.3,0.99163,1e-05,0.77216]
[1776873973712,76.82,79442.95,2.3,0.99163,1e-05,0.77216]
[1776873973937,76.82,79442.95,2.3,0.99163,1e-05,0.77216]
[1776873973944,76.82,79442.95,2.3,0.99163,1e-05,0.77216]
[1776873974057,76.82,79442.95,2.3,0.99163,1e-05,0.77216]
[1776873974188,76.82,79442.95,2.3,0.99163,1e-05,0.77216]
[1776873974195,76.82,79442.95,2.3,0.99163,1e-05,0.77216]
[1776873974306,76.82,79442.95,2.3,0.99163,1e-05,0.77216]
[1776873974259,76.82,79450.65,2.3,0.99169,1e-05,0.76678]
[1776873974435,76.82,79450.65,2.3,0.99169,1e-05,0.76678]
[1776873974441,76.82,79450.65,2.3,0.99169,1e-05,0.76678]
[1776873974822,76.82,79454.63,2.3,0.99173,1e-05,0.76401]
[1776873976836,76.82,79454.5,2.3,0.99173,1e-05,0.7641]
[1776873977689,76.82,79454.5,2.3,0.99173,1e-05,0.7641]
[1776873977937,76.82,79454.5,2.3,0.99173,1e-05,0.7641]
[1776873978023,76.82,79454.5,2.3,0.99173,1e-05,0.7641]
[1776873978850,76.82,79446.28,2.3,0.99166,1e-05,0.76983]
[1776873979857,76.82,79444.22,2.3,0.99164,1e-05,0.77127]
[1776873980675,76.82,79444.22,2.3,0.99164,1e-05,0.77127]
[1776873980689,76.82,79444.22,2.3,0.99164,1e-05,0.77127]
[1776873980937,76.82,79444.22,2.3,0.99164,1e-05,0.77127]
[1776873981022,76.82,79444.22,2.3,0.99164,1e-05,0.77127]
[1776873981316,76.82,79444.22,2.3,0.99164,1e-05,0.77127]
[1776873981123,76.82,79440.83,2.3,0.99161,1e-05,0.77365]
[1776873981441,76.82,79440.83,2.3,0.99161,1e-05,0.77365]
[1776873981871,76.82,79442.16,2.3,0.99162,1e-05,0.77272]
[1776873983886,76.82,79438.51,2.3,0.99159,1e-05,0.77528]
[1776873984893,76.82,79430.73,2.3,0.99152,1e-05,0.78077]
[1776873985993,76.82,79430.73,2.3,0.99152,1e-05,0.78077]
[1776873986128,76.82,79430.73,2.3,0.99152,1e-05,0.78077]
[1776873986192,76.82,79430.73,2.3,0.99152,1e-05,0.78077]
[1776873986249,76.82,79430.73,2.3,0.99152,1e-05,0.78077]
[1776873986287,76.82,79424.32,2.3,0.99146,1e-05,0.78531]
[1776873986367,76.82,79424.32,2.3,0.99146,1e-05,0.78531]
[1776873986437,76.82,79424.32,2.3,0.99146,1e-05,0.78531]
[1776873986541,76.82,79424.32,2.3,0.99146,1e-05,0.78531]
[1776873986907,76.82,79421.15,2.3,0.99143,1e-05,0.78757]
[1776873988338,76.82,79415.86,2.3,0.99139,1e-05,0.79134]
[1776873988921,76.82,79409.98,2.3,0.99133,1e-05,0.79556]
[1776873989701,76.82,79409.98,2.3,0.99133,1e-05,0.79556]
[1776873989938,76.82,79409.98,2.3,0.99133,1e-05,0.79556]
[1776873990015,76.82,79409.98,2.3,0.99133,1e-05,0.79556]
[1776873990196,76.82,79409.98,2.3,0.99133,1e-05,0.79556]
[1776873990326,76.82,79409.98,2.3,0.99133,1e-05,0.79556]
[1776873990267,76.82,79406.91,2.3,0.99131,1e-05,0.79777]
[1776873990437,76.82,79406.91,2.3,0.99131,1e-05,0.79777]
[1776873990459,76.82,79406.91,2.3,0.99131,1e-05,0.79777]
[1776873991942,76.82,79406.66,2.3,0.99133,1e-05,0.7952]
[1776873993275,76.82,79406.66,2.3,0.99133,1e-05,0.7952]
[1776873993307,76.82,79399.77,2.3,0.99127,1e-05,0.80016]
[1776873993446,76.82,79399.77,2.3,0.99127,1e-05,0.80016]
[1776873993957,76.82,79384.06,2.3,0.99113,1e-05,0.81157]
[1776873994444,76.82,79384.06,2.3,0.99113,1e-05,0.81157]
[1776873994964,76.82,79374.11,2.3,0.99103,1e-05,0.81887]
[1776873995973,76.82,79370.92,2.3,0.991,1e-05,0.82122]
[1776873997231,76.82,79370.92,2.3,0.991,1e-05,0.82122]
[1776873997332,76.82,79372.4,2.3,0.99102,1e-05,0.82013]
[1776873998993,76.82,79374.7,2.3,0.99104,1e-05,0.81844]
[1776873999656,76.82,79374.7,2.3,0.99104,1e-05,0.81844]
[1776873999786,76.82,79374.7,2.3,0.99104,1e-05,0.81844]
[1776873999957,76.82,79374.7,2.3,0.99104,1e-05,0.81844]
[1776874000126,76.82,79374.7,2.3,0.99104,1e-05,0.81844]
[1776874000156,76.82,79374.7,2.3,0.99104,1e-05,0.81844]
[1776874000204,76.82,79380.08,2.3,0.99109,1e-05,0.81449]
[1776874000369,76.82,79380.08,2.3,0.99109,1e-05,0.81449]
[1776874000504,76.82,79380.08,2.3,0.99109,1e-05,0.81449]
[1776874001007,76.82,79386.59,2.3,0.99115,1e-05,0.80973]
[1776874002014,76.82,79390.3,2.3,0.99118,1e-05,0.80702]
[1776874003689,76.82,79390.61,2.3,0.99119,1e-05,0.8068]
[1776874003945,76.82,79390.61,2.3,0.99119,1e-05,0.8068]
[1776874004145,76.82,79390.61,2.3,0.99119,1e-05,0.8068]
[1776874004200,76.82,79390.61,2.3,0.99119,1e-05,0.8068]
[1776874004340,76.82,79390.61,2.3,0.99119,1e-05,0.8068]
[1776874004495,76.82,79391.3,2.3,0.99119,1e-05,0.8063]
[1776874004684,76.82,79391.3,2.3,0.99119,1e-05,0.8063]
[1776874004689,76.82,79391.3,2.3,0.99119,1e-05,0.8063]
[1776874006461,76.82,79391.7,2.3,0.9912,1e-05,0.80601]
[1776874006686,76.82,79391.7,2.3,0.9912,1e-05,0.80601]
[1776874007049,76.82,79391.44,2.3,0.99119,1e-05,0.8062]
[1776874007689,76.82,79391.44,2.3,0.99119,1e-05,0.8062]
[1776874007936,76.82,79391.44,2.3,0.99119,1e-05,0.8062]
[1776874009063,76.82,79383.99,2.3,0.99112,1e-05,0.81162]
[1776874012335,76.82,79383.37,2.3,0.99112,1e-05,0.81208]
[1776874012084,76.82,79381.41,2.3,0.9911,1e-05,0.81351]
[1776874012906,76.82,79381.41,2.3,0.9911,1e-05,0.81351]
[1776874013091,76.82,79375.98,2.3,0.99105,1e-05,0.8175]
[1776874014123,76.82,79373.66,2.3,0.99103,1e-05,0.8192]
[1776874015106,76.82,79367.55,2.3,0.99097,1e-05,0.82371]
[1776874016113,76.82,79361.96,2.3,0.99092,1e-05,0.82786]
[1776874017144,76.82,79358.39,2.3,0.99089,1e-05,0.83051]
[1776874018144,76.82,79352.26,2.3,0.99083,1e-05,0.83509]
[1776874023180,76.82,79351.15,2.3,0.99082,1e-05,0.83592]
[1776874023899,76.82,79349.49,2.3,0.9908,1e-05,0.83717]
[1776874023940,76.82,79349.49,2.3,0.9908,1e-05,0.83717]
[1776874024186,76.82,79350.09,2.3,0.99081,1e-05,0.83672]
[1776874026199,76.82,79353.59,2.3,0.99084,1e-05,0.8341]
[1776874027890,76.82,79355.5,2.3,0.99086,1e-05,0.83267]
[1776874027936,76.82,79355.5,2.3,0.99086,1e-05,0.83267]
[1776874028214,76.82,79349.94,2.3,0.99081,1e-05,0.83683]
[1776874029221,76.82,79347.29,2.3,0.99078,1e-05,0.83882]
[1776874034256,76.82,79345.9,2.3,0.99077,1e-05,0.83986]
[1776874036270,76.82,79349.95,2.3,0.99081,1e-05,0.83682]
[1776874037276,76.82,79352.92,2.3,0.99083,1e-05,0.8346]
[1776874039291,76.82,79355.19,2.3,0.99086,1e-05,0.8329]
[1776874042312,76.82,79352.14,2.3,0.99083,1e-05,0.83518]
[1776874046340,76.82,79356.47,2.3,0.99087,1e-05,0.83195]
[1776874047346,76.82,79358.49,2.3,0.99089,1e-05,0.83044]
[1776874049361,76.82,79356.54,2.3,0.99087,1e-05,0.83189]
[1776874050368,76.82,79354.26,2.3,0.99085,1e-05,0.8336]
[1776874051375,76.82,79352.48,2.3,0.99086,1e-05,0.83209]
[1776874053389,76.82,79348.69,2.3,0.99082,1e-05,0.83492]
[1776874054396,76.82,79344.52,2.3,0.99078,1e-05,0.83805]
[1776874058424,76.82,79340.76,2.3,0.99075,1e-05,0.84087]
[1776874060438,76.82,79338.67,2.3,0.99073,1e-05,0.84245]
[1776874062452,76.82,79335.72,2.3,0.9907,1e-05,0.84468]
[1776874066479,76.82,79338.21,2.3,0.99072,1e-05,0.8428]
[1776874068493,76.82,79340.16,2.3,0.99074,1e-05,0.84133]
[1776874072523,76.82,79337.37,2.3,0.99071,1e-05,0.84343]
[1776874077560,76.82,79340.48,2.3,0.99074,1e-05,0.84108]
[1776874082596,76.82,79340.46,2.3,0.99074,1e-05,0.8411]
[1776874085617,76.82,79338.3,2.3,0.99072,1e-05,0.84273]
[1776874086624,76.82,79334.78,2.3,0.99069,1e-05,0.84539]
[1776874088638,76.82,79328.19,2.3,0.99063,1e-05,0.85038]
[1776874090652,76.82,79326.15,2.3,0.99061,1e-05,0.85193]
[1776874092666,76.82,79328.34,2.3,0.99063,1e-05,0.85027]
[1776874093673,76.82,79330.71,2.3,0.99065,1e-05,0.84847]
[1776874098707,76.82,79331.39,2.3,0.99066,1e-05,0.84795]
[1776874101729,76.82,79336.86,2.3,0.99071,1e-05,0.84381]
[1776874102736,76.82,79340.35,2.3,0.99074,1e-05,0.84118]
[1776874105757,76.82,79335.09,2.3,0.99069,1e-05,0.84515]
[1776874106764,76.82,79329.46,2.3,0.99064,1e-05,0.84942]
[1776874108778,76.82,79327.16,2.3,0.99062,1e-05,0.85117]
[1776874111799,76.82,79328.46,2.3,0.99066,1e-05,0.8473]
[1776874116834,76.82,79327.46,2.3,0.99065,1e-05,0.84806]
[1776874119855,76.82,79325.09,2.3,0.99063,1e-05,0.84986]
[1776874124894,76.82,79325.24,2.3,0.99063,1e-05,0.84974]
[1776874126468,76.82,79329.96,2.3,0.99067,1e-05,0.84616]
[1776874126907,76.82,79332.32,2.3,0.9907,1e-05,0.84438]
[1776874127915,76.82,79334.35,2.3,0.99072,1e-05,0.84284]
[1776874131159,76.82,79334.4,2.3,0.99072,1e-05,0.84281]
[1776874131194,76.82,79334.4,2.3,0.99072,1e-05,0.84281]
[1776874131260,76.82,79334.98,2.3,0.99072,1e-05,0.84237]
[1776874136978,76.82,79334.21,2.3,0.99071,1e-05,0.84295]
[1776874141006,76.82,79336.98,2.3,0.99074,1e-05,0.84086]
[1776874143020,76.82,79339.37,2.3,0.99076,1e-05,0.83906]
[1776874148055,76.82,79347.06,2.3,0.99084,1e-05,0.8333]
[1776874149062,76.82,79359.48,2.3,0.99096,1e-05,0.82405]
[1776874151077,76.82,79356.98,2.3,0.99093,1e-05,0.82591]
[1776874153090,76.82,79354.91,2.3,0.99091,1e-05,0.82744]
[1776874154024,76.82,79354.91,2.3,0.99091,1e-05,0.82744]
[1776874154194,76.82,79354.91,2.3,0.99091,1e-05,0.82744]
[1776874154296,76.82,79355.25,2.3,0.99092,1e-05,0.82719]
[1776874156112,76.82,79352.92,2.3,0.99089,1e-05,0.82892]
[1776874160140,76.82,79350.74,2.3,0.99087,1e-05,0.83055]
[1776874165922,76.82,79349.32,2.3,0.99086,1e-05,0.83161]
[1776874166182,76.82,79346.26,2.3,0.99083,1e-05,0.83389]
[1776874167189,76.82,79344.04,2.3,0.99081,1e-05,0.83556]
[1776874169203,76.82,79338.61,2.3,0.99076,1e-05,0.83963]
[1776874170210,76.82,79335.2,2.3,0.99072,1e-05,0.8422]
[1776874171217,76.82,79330.4,2.3,0.99071,1e-05,0.84296]
[1776874172224,76.82,79328.23,2.3,0.99069,1e-05,0.8446]
[1776874175244,76.82,79324.9,2.3,0.99066,1e-05,0.84712]
[1776874180280,76.82,79323.61,2.3,0.99064,1e-05,0.8481]
[1776874185315,76.82,79323.12,2.3,0.99064,1e-05,0.84847]
[1776874188336,76.82,79319.87,2.3,0.99061,1e-05,0.85094]
[1776874193370,76.82,79314.23,2.3,0.99055,1e-05,0.85525]
[1776874194378,76.82,79311.07,2.3,0.99052,1e-05,0.85766]
[1776874196483,76.82,79311.09,2.3,0.99052,1e-05,0.85765]
[1776874196539,76.82,79312.15,2.3,0.99053,1e-05,0.85684]
[1776874196689,76.82,79312.15,2.3,0.99053,1e-05,0.85684]
[1776874202434,76.82,79312.85,2.3,0.99054,1e-05,0.8563]
[1776874207469,76.82,79309.59,2.3,0.99051,1e-05,0.8588]
[1776874212504,76.82,79309.2,2.3,0.9905,1e-05,0.8591]
[1776874214519,76.82,79291.02,2.3,0.99032,1e-05,0.87314]
[1776874215525,76.82,79286.66,2.3,0.99028,1e-05,0.87654]
[1776874217539,76.82,79290.66,2.3,0.99032,1e-05,0.87342]
[1776874222575,76.82,79289.39,2.3,0.99031,1e-05,0.87441]
[1776874225607,76.82,79284.35,2.3,0.99025,1e-05,0.87834]
[1776874226603,76.82,79287.43,2.3,0.99029,1e-05,0.87593]
[1776874227971,76.82,79287.43,2.3,0.99029,1e-05,0.87593]
[1776874228189,76.82,79287.43,2.3,0.99029,1e-05,0.87593]
[1776874228290,76.82,79288.13,2.3,0.99029,1e-05,0.87539]
[1776874230631,76.82,79285.4,2.3,0.99027,1e-05,0.87752]
[1776874231638,76.82,79284.15,2.3,0.99028,1e-05,0.87555]
[1776874236673,76.82,79281.87,2.3,0.99026,1e-05,0.87733]
[1776874238687,76.82,79284.4,2.3,0.99029,1e-05,0.87535]
[1776874240701,76.82,79286.65,2.3,0.99031,1e-05,0.8736]
[1776874245736,76.82,79284.79,2.3,0.99029,1e-05,0.87505]
[1776874248757,76.82,79287.14,2.3,0.99031,1e-05,0.87322]
[1776874250771,76.82,79284.69,2.3,0.99029,1e-05,0.87513]
[1776874251778,76.82,79282.47,2.3,0.99027,1e-05,0.87686]
[1776874252784,76.82,79271.34,2.3,0.99016,1e-05,0.88558]
[1776874253792,76.82,79268.13,2.3,0.99012,1e-05,0.88811]
[1776874256814,76.82,79271.82,2.3,0.99016,1e-05,0.8852]
[1776874259835,76.82,79269.33,2.3,0.99013,1e-05,0.88717]
[1776874260842,76.82,79266.82,2.3,0.99011,1e-05,0.88915]
[1776874263864,76.82,79264.44,2.3,0.99008,1e-05,0.89103]
[1776874264871,76.82,79259.98,2.3,0.99004,1e-05,0.89456]
[1776874265878,76.82,79257.05,2.3,0.99001,1e-05,0.89689]
[1776874266885,76.82,79259.74,2.3,0.99004,1e-05,0.89475]
[1776874269905,76.82,79261.66,2.3,0.99006,1e-05,0.89323]
[1776874274941,76.82,79263.45,2.3,0.99007,1e-05,0.89181]
[1776874275669,76.82,79263.45,2.3,0.99007,1e-05,0.89181]
[1776874275705,76.82,79263.45,2.3,0.99007,1e-05,0.89181]
[1776874275948,76.82,79261.83,2.3,0.99006,1e-05,0.89309]
[1776874277964,76.82,79250.34,2.3,0.98994,1e-05,0.90224]
[1776874278971,76.82,79249.01,2.3,0.98993,1e-05,0.9033]
[1776874279978,76.82,79245.32,2.3,0.98989,1e-05,0.90626]
[1776874285013,76.82,79246.76,2.3,0.9899,1e-05,0.9051]
[1776874287027,76.82,79252.29,2.3,0.98996,1e-05,0.90068]
[1776874289040,76.82,79248.76,2.3,0.98992,1e-05,0.9035]
[1776874291055,76.82,79247.64,2.3,0.98994,1e-05,0.90139]
[1776874294077,76.82,79245.21,2.3,0.98992,1e-05,0.90333]
[1776874297102,76.82,79230.89,2.3,0.98977,1e-05,0.91485]
[1776874298106,76.82,79219.83,2.3,0.98965,1e-05,0.92383]
[1776874299113,76.82,79219.19,2.3,0.98965,1e-05,0.92436]
[1776874300120,76.82,79218.03,2.3,0.98963,1e-05,0.9253]
[1776874301127,76.82,79220.62,2.3,0.98966,1e-05,0.92319]
[1776874302133,76.82,79224.62,2.3,0.9897,1e-05,0.91994]
[1776874306162,76.82,79226.82,2.3,0.98973,1e-05,0.91815]
[1776874309183,76.82,79223.27,2.3,0.98969,1e-05,0.92103]
[1776874314568,76.82,79225.05,2.3,0.98971,1e-05,0.91959]
[1776874314696,76.82,79224.44,2.3,0.9897,1e-05,0.92008]
[1776874320260,76.82,79220.47,2.3,0.98966,1e-05,0.92331]
[1776874322273,76.82,79217.8,2.3,0.98963,1e-05,0.92549]
[1776874323281,76.82,79215.19,2.3,0.9896,1e-05,0.92762]
[1776874328316,76.82,79215.82,2.3,0.98961,1e-05,0.92711]
[1776874330756,76.82,79214.05,2.3,0.98959,1e-05,0.92856]
[1776874331289,76.82,79214.05,2.3,0.98959,1e-05,0.92856]
[1776874331340,76.82,79193.97,2.3,0.98937,1e-05,0.94512]
[1776874332348,76.82,79179.41,2.3,0.98921,1e-05,0.95728]
[1776874333354,76.82,79179.98,2.3,0.98922,1e-05,0.9568]
[1776874334791,76.82,79180.05,2.3,0.98922,1e-05,0.95674]
[1776874335369,76.82,79182.98,2.3,0.98925,1e-05,0.95428]
[1776874335790,76.82,79182.98,2.3,0.98925,1e-05,0.95428]
[1776874335950,76.82,79182.98,2.3,0.98925,1e-05,0.95428]
[1776874341411,76.82,79184.83,2.3,0.98927,1e-05,0.95274]
[1776874342417,76.82,79188.86,2.3,0.98932,1e-05,0.94937]
[1776874343425,76.82,79193.04,2.3,0.98936,1e-05,0.94589]
[1776874344431,76.82,79195.2,2.3,0.98939,1e-05,0.9441]
[1776874345439,76.82,79198.03,2.3,0.98942,1e-05,0.94175]
[1776874346446,76.82,79191.55,2.3,0.98935,1e-05,0.94713]
[1776874347453,76.82,79188.48,2.3,0.98931,1e-05,0.94969]
[1776874348459,76.82,79192.08,2.3,0.98935,1e-05,0.94669]
[1776874351269,76.82,79192.08,2.3,0.98935,1e-05,0.94669]
[1776874351337,76.82,79192.08,2.3,0.98935,1e-05,0.94669]
[1776874351440,76.82,79192.08,2.3,0.98935,1e-05,0.94669]
[1776874351460,76.82,79192.08,2.3,0.98935,1e-05,0.94669]
[1776874351687,76.82,79192.08,2.3,0.98935,1e-05,0.94669]
[1776874353495,76.82,79200.66,2.3,0.98948,1e-05,0.93648]
[1776874354502,76.82,79205.39,2.3,0.98953,1e-05,0.93259]
[1776874355696,76.82,79209.11,2.3,0.98957,1e-05,0.92953]
[1776874356517,76.82,79211.82,2.3,0.9896,1e-05,0.92731]
[1776874359538,76.82,79208.15,2.3,0.98956,1e-05,0.93032]
[1776874360710,76.82,79208.15,2.3,0.98956,1e-05,0.93032]
[1776874360545,76.82,79203.55,2.3,0.98951,1e-05,0.9341]
[1776874360947,76.82,79203.55,2.3,0.98951,1e-05,0.9341]
[1776874361552,76.82,79202.88,2.3,0.9895,1e-05,0.93465]
[1776874361927,76.82,79202.88,2.3,0.9895,1e-05,0.93465]
[1776874361947,76.82,79202.88,2.3,0.9895,1e-05,0.93465]
[1776874362042,76.82,79202.88,2.3,0.9895,1e-05,0.93465]
[1776874362168,76.82,79202.88,2.3,0.9895,1e-05,0.93465]
[1776874362198,76.82,79202.88,2.3,0.9895,1e-05,0.93465]
[1776874364573,76.82,79206.97,2.3,0.98955,1e-05,0.93129]
[1776874365201,76.82,79206.97,2.3,0.98955,1e-05,0.93129]
[1776874365441,76.82,79206.97,2.3,0.98955,1e-05,0.93129]
[1776874365580,76.82,79206.99,2.3,0.98955,1e-05,0.93127]
[1776874366810,76.82,79206.86,2.3,0.98955,1e-05,0.93138]
[1776874366878,76.82,79206.86,2.3,0.98955,1e-05,0.93138]
[1776874366944,76.82,79206.86,2.3,0.98955,1e-05,0.93138]
[1776874371312,76.82,79208.83,2.3,0.98957,1e-05,0.92976]
[1776874375739,76.82,79208.75,2.3,0.98957,1e-05,0.92983]
[1776874375937,76.82,79209.44,2.3,0.98957,1e-05,0.92926]
[1776874376659,76.82,79210.74,2.3,0.98959,1e-05,0.9282]
[1776874377666,76.82,79212.67,2.3,0.98961,1e-05,0.92662]
[1776874378674,76.82,79214.58,2.3,0.98963,1e-05,0.92506]
[1776874379680,76.82,79217.21,2.3,0.98966,1e-05,0.92291]
[1776874380431,76.82,79217.21,2.3,0.98966,1e-05,0.92291]
[1776874380439,76.82,79217.21,2.3,0.98966,1e-05,0.92291]
[1776874380670,76.82,79217.21,2.3,0.98966,1e-05,0.92291]
[1776874380691,76.82,79217.21,2.3,0.98966,1e-05,0.92291]
[1776874385377,76.82,79218.05,2.3,0.98967,1e-05,0.92223]
[1776874385441,76.82,79218.05,2.3,0.98967,1e-05,0.92223]
[1776874385723,76.82,79219.29,2.3,0.98968,1e-05,0.92122]
[1776874387107,76.82,79218.79,2.3,0.98967,1e-05,0.92162]
[1776874387200,76.82,79218.79,2.3,0.98967,1e-05,0.92162]
[1776874387349,76.82,79218.79,2.3,0.98967,1e-05,0.92162]
[1776874387448,76.82,79218.79,2.3,0.98967,1e-05,0.92162]
[1776874390758,76.82,79213.46,2.3,0.98962,1e-05,0.92597]
[1776874391765,76.82,79211.53,2.3,0.9896,1e-05,0.92755]
[1776874392207,76.82,79211.53,2.3,0.9896,1e-05,0.92755]
[1776874392452,76.82,79211.53,2.3,0.9896,1e-05,0.92755]
[1776874392772,76.82,79210.56,2.3,0.98959,1e-05,0.92835]
[1776874393793,76.82,79210.56,2.3,0.98959,1e-05,0.92835]
[1776874393800,76.82,79210.56,2.3,0.98959,1e-05,0.92835]
[1776874393916,76.82,79210.56,2.3,0.98959,1e-05,0.92835]
[1776874393938,76.82,79210.56,2.3,0.98959,1e-05,0.92835]
[1776874395793,76.82,79215.42,2.3,0.98964,1e-05,0.92437]
[1776874397681,76.82,79215.42,2.3,0.98964,1e-05,0.92437]
[1776874397739,76.82,79220.72,2.3,0.98969,1e-05,0.92005]
[1776874397849,76.82,79220.72,2.3,0.98969,1e-05,0.92005]
[1776874397926,76.82,79220.72,2.3,0.98969,1e-05,0.92005]
[1776874397941,76.82,79220.72,2.3,0.98969,1e-05,0.92005]
[1776874397950,76.82,79224.56,2.3,0.98974,1e-05,0.91694]
[1776874403848,76.82,79226.79,2.3,0.98976,1e-05,0.91513]
[1776874407134,76.82,79225.45,2.3,0.98974,1e-05,0.91622]
[1776874407193,76.82,79225.45,2.3,0.98974,1e-05,0.91622]
[1776874407272,76.82,79225.45,2.3,0.98974,1e-05,0.91622]
[1776874407441,76.82,79225.45,2.3,0.98974,1e-05,0.91622]
[1776874407500,76.82,79225.42,2.3,0.98974,1e-05,0.91624]
[1776874411904,76.82,79223.79,2.3,0.98976,1e-05,0.91452]
[1776874415759,76.82,79224.0,2.3,0.98976,1e-05,0.91435]
[1776874415789,76.82,79224.0,2.3,0.98976,1e-05,0.91435]
[1776874415943,76.82,79222.52,2.3,0.98975,1e-05,0.91555]
[1776874416044,76.82,79216.2,2.3,0.98968,1e-05,0.92068]
[1776874417052,76.82,79216.2,2.3,0.98968,1e-05,0.92068]
[1776874417189,76.82,79216.2,2.3,0.98968,1e-05,0.92068]
[1776874417266,76.82,79212.56,2.3,0.98964,1e-05,0.92364]
[1776874418953,76.82,79210.04,2.3,0.98961,1e-05,0.9257]
[1776874422982,76.82,79215.46,2.3,0.98967,1e-05,0.92128]
[1776874424060,76.82,79215.46,2.3,0.98967,1e-05,0.92128]
[1776874424068,76.82,79215.46,2.3,0.98967,1e-05,0.92128]
[1776874424189,76.82,79215.46,2.3,0.98967,1e-05,0.92128]
[1776874424195,76.82,79215.46,2.3,0.98967,1e-05,0.92128]
[1776874424314,76.82,79215.46,2.3,0.98967,1e-05,0.92128]
[1776874424443,76.82,79215.46,2.3,0.98967,1e-05,0.92128]
[1776874424703,76.82,79215.46,2.3,0.98967,1e-05,0.92128]
[1776874424792,76.82,79218.25,2.3,0.9897,1e-05,0.91901]
[1776874424937,76.82,79218.25,2.3,0.9897,1e-05,0.91901]
[1776874424943,76.82,79218.25,2.3,0.9897,1e-05,0.91901]
[1776874425022,76.82,79218.25,2.3,0.9897,1e-05,0.91901]
[1776874425195,76.82,79218.25,2.3,0.9897,1e-05,0.91901]
[1776874425201,76.82,79218.25,2.3,0.9897,1e-05,0.91901]
[1776874425641,76.82,79218.25,2.3,0.9897,1e-05,0.91901]
[1776874425689,76.82,79218.25,2.3,0.9897,1e-05,0.91901]
[1776874426057,76.82,79219.15,2.3,0.98971,1e-05,0.91828]
[1776874426225,76.82,79219.15,2.3,0.98971,1e-05,0.91828]
[1776874426343,76.82,79219.15,2.3,0.98971,1e-05,0.91828]
[1776874426436,76.82,79219.15,2.3,0.98971,1e-05,0.91828]
[1776874432045,76.82,79218.61,2.3,0.98971,1e-05,0.91872]
[1776874435118,76.82,79219.42,2.3,0.98971,1e-05,0.91806]
[1776874435190,76.82,79219.42,2.3,0.98971,1e-05,0.91806]
[1776874435290,76.82,79219.33,2.3,0.98971,1e-05,0.91813]
[1776874436072,76.82,79217.52,2.3,0.98969,1e-05,0.9196]
[1776874439538,76.82,79217.3,2.3,0.98969,1e-05,0.91978]
[1776874439545,76.82,79217.3,2.3,0.98969,1e-05,0.91978]
[1776874439687,76.82,79217.3,2.3,0.98969,1e-05,0.91978]
[1776874443709,76.82,79218.16,2.3,0.9897,1e-05,0.91908]
[1776874443776,76.82,79218.16,2.3,0.9897,1e-05,0.91908]
[1776874443850,76.82,79218.61,2.3,0.98971,1e-05,0.91872]
[1776874443939,76.82,79218.61,2.3,0.98971,1e-05,0.91872]
[1776874443946,76.82,79218.61,2.3,0.98971,1e-05,0.91872]
[1776874444234,76.82,79218.61,2.3,0.98971,1e-05,0.91872]
[1776874444434,76.82,79218.61,2.3,0.98971,1e-05,0.91872]
[1776874444440,76.82,79218.61,2.3,0.98971,1e-05,0.91872]
[1776874444650,76.82,79218.61,2.3,0.98971,1e-05,0.91872]
[1776874444694,76.82,79218.61,2.3,0.98971,1e-05,0.91872]
[1776874444751,76.82,79219.23,2.3,0.98971,1e-05,0.91821]
[1776874444922,76.82,79219.23,2.3,0.98971,1e-05,0.91821]
[1776874445068,76.82,79219.23,2.3,0.98971,1e-05,0.91821]
[1776874445192,76.82,79219.23,2.3,0.98971,1e-05,0.91821]
[1776874445199,76.82,79219.23,2.3,0.98971,1e-05,0.91821]
[1776874445483,76.82,79219.23,2.3,0.98971,1e-05,0.91821]
[1776874445686,76.82,79219.23,2.3,0.98971,1e-05,0.91821]
[1776874445699,76.82,79219.23,2.3,0.98971,1e-05,0.91821]
[1776874445890,76.82,79219.47,2.3,0.98971,1e-05,0.91802]
[1776874445936,76.82,79219.47,2.3,0.98971,1e-05,0.91802]
[1776874446334,76.82,79219.47,2.3,0.98971,1e-05,0.91802]
[1776874446758,76.82,79219.47,2.3,0.98971,1e-05,0.91802]
[1776874446940,76.82,79219.48,2.3,0.98971,1e-05,0.91801]
[1776874447090,76.82,79219.48,2.3,0.98971,1e-05,0.91801]
[1776874447421,76.82,79219.48,2.3,0.98971,1e-05,0.91801]
[1776874447436,76.82,79219.48,2.3,0.98971,1e-05,0.91801]
[1776874449221,76.82,79217.81,2.3,0.9897,1e-05,0.91937]
[1776874449440,76.82,79217.81,2.3,0.9897,1e-05,0.91937]
[1776874449509,76.82,79216.52,2.3,0.98968,1e-05,0.92042]
[1776874454003,76.82,79215.25,2.3,0.98967,1e-05,0.92145]
[1776874454062,76.82,79215.25,2.3,0.98967,1e-05,0.92145]
[1776874454190,76.82,79215.25,2.3,0.98967,1e-05,0.92145]
[1776874454196,76.82,79215.25,2.3,0.98967,1e-05,0.92145]
[1776874454355,76.82,79215.25,2.3,0.98967,1e-05,0.92145]
[1776874454445,76.82,79215.25,2.3,0.98967,1e-05,0.92145]
[1776874454465,76.82,79215.25,2.3,0.98967,1e-05,0.92145]
[1776874455208,76.82,79211.52,2.3,0.98963,1e-05,0.92449]
[1776874456484,76.82,79211.52,2.3,0.98963,1e-05,0.92449]
[1776874456687,76.82,79211.52,2.3,0.98963,1e-05,0.92449]
[1776874456702,76.82,79210.62,2.3,0.98962,1e-05,0.92523]
[1776874456937,76.82,79210.62,2.3,0.98962,1e-05,0.92523]
[1776874457194,76.82,79210.62,2.3,0.98962,1e-05,0.92523]
[1776874457201,76.82,79210.62,2.3,0.98962,1e-05,0.92523]
[1776874457345,76.82,79210.62,2.3,0.98962,1e-05,0.92523]
[1776874457383,76.82,79210.62,2.3,0.98962,1e-05,0.92523]
[1776874457436,76.82,79210.62,2.3,0.98962,1e-05,0.92523]
[1776874457755,76.82,79210.62,2.3,0.98962,1e-05,0.92523]
[1776874457445,76.82,79208.65,2.3,0.9896,1e-05,0.92684]
[1776874458172,76.82,79208.65,2.3,0.9896,1e-05,0.92684]
[1776874458188,76.82,79208.65,2.3,0.9896,1e-05,0.92684]
[1776874458329,76.82,79208.65,2.3,0.9896,1e-05,0.92684]
[1776874458594,76.82,79208.65,2.3,0.9896,1e-05,0.92684]
[1776874458699,76.82,79208.65,2.3,0.9896,1e-05,0.92684]
[1776874459033,76.82,79208.95,2.3,0.9896,1e-05,0.92659]
[1776874459441,76.82,79208.95,2.3,0.9896,1e-05,0.92659]
[1776874459688,76.82,79208.95,2.3,0.9896,1e-05,0.92659]
[1776874459695,76.82,79208.95,2.3,0.9896,1e-05,0.92659]
[1776874459845,76.82,79210.11,2.3,0.98961,1e-05,0.92564]
[1776874460935,76.82,79210.45,2.3,0.98962,1e-05,0.92537]
[1776874462261,76.82,79218.21,2.3,0.9897,1e-05,0.91904]
[1776874463162,76.82,79218.21,2.3,0.9897,1e-05,0.91904]
[1776874463191,76.82,79218.21,2.3,0.9897,1e-05,0.91904]
[1776874463268,76.82,79222.69,2.3,0.98975,1e-05,0.91541]
[1776874465282,76.82,79222.71,2.3,0.98975,1e-05,0.91539]
[1776874470317,76.82,79222.68,2.3,0.98975,1e-05,0.91542]
[1776874471324,76.82,79222.53,2.3,0.98978,1e-05,0.91249]
[1776874476648,76.82,79221.98,2.3,0.98977,1e-05,0.91294]
[1776874476694,76.82,79221.98,2.3,0.98977,1e-05,0.91294]
[1776874476795,76.82,79222.06,2.3,0.98977,1e-05,0.91287]
[1776874477366,76.82,79226.29,2.3,0.98982,1e-05,0.90946]
[1776874481394,76.82,79228.1,2.3,0.98984,1e-05,0.908]
[1776874486429,76.82,79229.16,2.3,0.98985,1e-05,0.90715]
[1776874487783,76.82,79229.16,2.3,0.98985,1e-05,0.90715]
[1776874487938,76.82,79229.9,2.3,0.98986,1e-05,0.90655]
[1776874488443,76.82,79229.98,2.3,0.98986,1e-05,0.90649]
[1776874490457,76.82,79226.75,2.3,0.98982,1e-05,0.90909]
[1776874495492,76.82,79227.82,2.3,0.98984,1e-05,0.90823]
[1776874500526,76.82,79227.31,2.3,0.98983,1e-05,0.90864]
[1776874505563,76.82,79227.87,2.3,0.98984,1e-05,0.90819]
[1776874506570,76.82,79231.54,2.3,0.98987,1e-05,0.90524]
[1776874507577,76.82,79234.81,2.3,0.98991,1e-05,0.90261]
[1776874512612,76.82,79233.87,2.3,0.9899,1e-05,0.90337]
[1776874518654,76.82,79234.28,2.3,0.9899,1e-05,0.90304]
[1776874523688,76.82,79235.17,2.3,0.98991,1e-05,0.90232]
[1776874526710,76.82,79228.28,2.3,0.98984,1e-05,0.90786]
[1776874527716,76.82,79226.28,2.3,0.98982,1e-05,0.90947]
[1776874528724,76.82,79224.39,2.3,0.9898,1e-05,0.91099]
[1776874533759,76.82,79226.83,2.3,0.98986,1e-05,0.90599]
[1776874538794,76.82,79225.88,2.3,0.98985,1e-05,0.90676]
[1776874543829,76.82,79227.35,2.3,0.98986,1e-05,0.90558]
[1776874544835,76.82,79230.8,2.3,0.9899,1e-05,0.90281]
[1776874546850,76.82,79233.76,2.3,0.98993,1e-05,0.90044]
[1776874549871,76.82,79230.7,2.3,0.9899,1e-05,0.90289]
[1776874551885,76.82,79228.49,2.3,0.98987,1e-05,0.90466]
[1776874553899,76.82,79225.85,2.3,0.98985,1e-05,0.90678]
[1776874555913,76.82,79221.33,2.3,0.9898,1e-05,0.91042]
[1776874556920,76.82,79218.25,2.3,0.98977,1e-05,0.91291]
[1776874558851,76.82,79217.96,2.3,0.98976,1e-05,0.91315]
[1776874558934,76.82,79209.13,2.3,0.98967,1e-05,0.92031]
[1776874559941,76.82,79204.39,2.3,0.98962,1e-05,0.92418]
[1776874560948,76.82,79200.61,2.3,0.98958,1e-05,0.92727]
[1776874562479,76.82,79200.61,2.3,0.98958,1e-05,0.92727]
[1776874565985,76.82,79196.06,2.3,0.98953,1e-05,0.93101]
[1776874567999,76.82,79193.95,2.3,0.98951,1e-05,0.93274]
[1776874572030,76.82,79198.23,2.3,0.98955,1e-05,0.92923]
[1776874573013,76.82,79198.23,2.3,0.98955,1e-05,0.92923]
[1776874573189,76.82,79198.23,2.3,0.98955,1e-05,0.92923]
[1776874573250,76.82,79202.7,2.3,0.9896,1e-05,0.92556]
[1776874575051,76.82,79200.68,2.3,0.98958,1e-05,0.92722]
[1776874579082,76.82,79197.92,2.3,0.98955,1e-05,0.92948]
[1776874580089,76.82,79189.48,2.3,0.98946,1e-05,0.93643]
[1776874582103,76.82,79188.32,2.3,0.98945,1e-05,0.93739]
[1776874583110,76.82,79190.08,2.3,0.98947,1e-05,0.93593]
[1776874584117,76.82,79197.79,2.3,0.98955,1e-05,0.92959]
[1776874586131,76.82,79198.04,2.3,0.98955,1e-05,0.92938]
[1776874591167,76.82,79197.14,2.3,0.98958,1e-05,0.92704]
[1776874593181,76.82,79195.13,2.3,0.98955,1e-05,0.92869]
[1776874595195,76.82,79193.13,2.3,0.98953,1e-05,0.93033]
[1776874599223,76.82,79189.65,2.3,0.9895,1e-05,0.93319]
[1776874600229,76.82,79191.8,2.3,0.98952,1e-05,0.93142]
[1776874601237,76.82,79193.93,2.3,0.98954,1e-05,0.92967]
[1776874602244,76.82,79191.79,2.3,0.98952,1e-05,0.93143]
[1776874603251,76.82,79187.7,2.3,0.98947,1e-05,0.9348]
[1776874604258,76.82,79181.75,2.3,0.98941,1e-05,0.93972]
[1776874605265,76.82,79178.02,2.3,0.98937,1e-05,0.94282]
[1776874607279,76.82,79181.48,2.3,0.98941,1e-05,0.93995]
[1776874608286,76.82,79184.23,2.3,0.98944,1e-05,0.93767]
[1776874613321,76.82,79183.59,2.3,0.98943,1e-05,0.9382]
[1776874614328,76.82,79180.98,2.3,0.9894,1e-05,0.94036]
[1776874619362,76.82,79184.79,2.3,0.98944,1e-05,0.93721]
[1776874620370,76.82,79189.29,2.3,0.98949,1e-05,0.93349]
[1776874621377,76.82,79192.0,2.3,0.98952,1e-05,0.93126]
[1776874622384,76.82,79196.68,2.3,0.98957,1e-05,0.92742]
[1776874623391,76.82,79200.36,2.3,0.98961,1e-05,0.9244]
[1776874626412,76.82,79202.58,2.3,0.98963,1e-05,0.92259]
[1776874629438,76.82,79204.8,2.3,0.98966,1e-05,0.92078]
[1776874630443,76.82,79209.92,2.3,0.98971,1e-05,0.91661]
[1776874631451,76.82,79216.66,2.3,0.98978,1e-05,0.91115]
[1776874632458,76.82,79220.3,2.3,0.98982,1e-05,0.90822]
[1776874634472,76.82,79217.67,2.3,0.98979,1e-05,0.91034]
[1776874635479,76.82,79214.36,2.3,0.98976,1e-05,0.91301]
[1776874636486,76.82,79211.46,2.3,0.98973,1e-05,0.91536]
[1776874641522,76.82,79209.24,2.3,0.98971,1e-05,0.91717]
[1776874642528,76.82,79206.72,2.3,0.98968,1e-05,0.91921]
[1776874647563,76.82,79201.3,2.3,0.98962,1e-05,0.92364]
[1776874648571,76.82,79196.87,2.3,0.98957,1e-05,0.92726]
[1776874651593,76.82,79195.8,2.3,0.9896,1e-05,0.92506]
[1776874655621,76.82,79199.48,2.3,0.98963,1e-05,0.92205]
[1776874659648,76.82,79205.8,2.3,0.9897,1e-05,0.9169]
[1776874660655,76.82,79207.53,2.3,0.98972,1e-05,0.9155]
[1776874664684,76.82,79212.91,2.3,0.98978,1e-05,0.91114]
[1776874669719,76.82,79214.07,2.3,0.98979,1e-05,0.9102]
[1776874670726,76.82,79215.99,2.3,0.98981,1e-05,0.90865]
[1776874675761,76.82,79216.11,2.3,0.98981,1e-05,0.90856]
[1776874678782,76.82,79210.95,2.3,0.98976,1e-05,0.91273]
[1776874683817,76.82,79211.08,2.3,0.98976,1e-05,0.91262]
[1776874685831,76.82,79208.06,2.3,0.98973,1e-05,0.91507]
[1776874688852,76.82,79210.51,2.3,0.98975,1e-05,0.91308]
[1776874693887,76.82,79207.92,2.3,0.98972,1e-05,0.91518]
[1776874695901,76.82,79206.19,2.3,0.98971,1e-05,0.91659]
[1776874696907,76.82,79203.65,2.3,0.98968,1e-05,0.91865]
[1776874701948,76.82,79204.89,2.3,0.98969,1e-05,0.91764]
[1776874702955,76.82,79207.28,2.3,0.98972,1e-05,0.9157]
[1776874703962,76.82,79212.83,2.3,0.98978,1e-05,0.9112]
[1776874705977,76.82,79210.34,2.3,0.98975,1e-05,0.91322]
[1776874706983,76.82,79206.8,2.3,0.98971,1e-05,0.91609]
[1776874707989,76.82,79203.6,2.3,0.98968,1e-05,0.91869]
[1776874711011,76.82,79204.38,2.3,0.98972,1e-05,0.915]
[1776874716046,76.82,79203.78,2.3,0.98971,1e-05,0.91549]
[1776874719067,76.82,79201.17,2.3,0.98969,1e-05,0.91761]
[1776874724101,76.82,79200.36,2.3,0.98968,1e-05,0.91827]
[1776874726116,76.82,79196.93,2.3,0.98964,1e-05,0.92106]
[1776874727123,76.82,79189.69,2.3,0.98956,1e-05,0.92698]
[1776874728130,76.82,79184.5,2.3,0.98951,1e-05,0.93125]
[1776874733165,76.82,79176.04,2.3,0.98942,1e-05,0.93824]
[1776874734172,76.82,79173.26,2.3,0.98939,1e-05,0.94054]
[1776874735179,76.82,79175.41,2.3,0.98941,1e-05,0.93876]
[1776874737192,76.82,79169.5,2.3,0.98934,1e-05,0.94367]
[1776874738200,76.82,79163.1,2.3,0.98927,1e-05,0.94901]
[1776874739206,76.82,79161.33,2.3,0.98925,1e-05,0.95049]
[1776874741221,76.82,79151.39,2.3,0.98914,1e-05,0.95884]
[1776874742228,76.82,79144.14,2.3,0.98906,1e-05,0.96497]
[1776874743235,76.82,79139.22,2.3,0.98901,1e-05,0.96915]
[1776874744244,76.82,79143.17,2.3,0.98905,1e-05,0.9658]
[1776874745251,76.82,79149.77,2.3,0.98913,1e-05,0.96021]
[1776874747265,76.82,79152.2,2.3,0.98915,1e-05,0.95816]
[1776874748272,76.82,79149.96,2.3,0.98913,1e-05,0.96005]
[1776874749278,76.82,79148.17,2.3,0.98911,1e-05,0.96156]
[1776874751293,76.82,79150.44,2.3,0.98913,1e-05,0.95965]
[1776874756327,76.82,79151.69,2.3,0.98915,1e-05,0.95859]
[1776874758527,76.82,79151.91,2.3,0.98915,1e-05,0.95841]
[1776874758690,76.82,79151.91,2.3,0.98915,1e-05,0.95841]
[1776874758732,76.82,79150.58,2.3,0.98913,1e-05,0.95953]
[1776874762370,76.82,79148.56,2.3,0.98911,1e-05,0.96123]
[1776874764383,76.82,79146.07,2.3,0.98908,1e-05,0.96334]
[1776874767405,76.82,79143.53,2.3,0.98906,1e-05,0.96549]
[1776874771433,76.82,79144.25,2.3,0.9891,1e-05,0.96171]
[1776874776467,76.82,79143.45,2.3,0.98909,1e-05,0.96239]
[1776874781503,76.82,79144.04,2.3,0.9891,1e-05,0.96189]
[1776874786538,76.82,79142.5,2.3,0.98908,1e-05,0.9632]
[1776874791573,76.82,79145.04,2.3,0.98911,1e-05,0.96105]
[1776874792580,76.82,79156.21,2.3,0.98923,1e-05,0.95164]
[1776874793587,76.82,79161.98,2.3,0.9893,1e-05,0.94681]
[1776874794595,76.82,79160.71,2.3,0.98928,1e-05,0.94787]
[1776874796608,76.82,79157.14,2.3,0.98924,1e-05,0.95086]
[1776874800994,76.82,79155.2,2.3,0.98922,1e-05,0.95249]
[1776874802651,76.82,79150.77,2.3,0.98917,1e-05,0.95621]
[1776874803658,76.82,79148.29,2.3,0.98914,1e-05,0.9583]
[1776874806679,76.82,79145.66,2.3,0.98911,1e-05,0.96052]
[1776874809699,76.82,79147.7,2.3,0.98914,1e-05,0.9588]
[1776874814736,76.82,79147.06,2.3,0.98913,1e-05,0.95934]
[1776874820778,76.82,79146.54,2.3,0.98912,1e-05,0.95978]
[1776874825814,76.82,79145.75,2.3,0.98912,1e-05,0.96045]
[1776874826821,76.82,79143.36,2.3,0.98909,1e-05,0.96247]
[1776874831857,76.82,79144.14,2.3,0.98913,1e-05,0.95864]
[1776874836892,76.82,79143.54,2.3,0.98913,1e-05,0.95915]
[1776874841927,76.82,79143.2,2.3,0.98912,1e-05,0.95944]
[1776874842934,76.82,79148.85,2.3,0.98918,1e-05,0.95468]
[1776874843941,76.82,79155.71,2.3,0.98926,1e-05,0.94892]
[1776874846962,76.82,79158.28,2.3,0.98929,1e-05,0.94677]
[1776874848976,76.82,79161.6,2.3,0.98933,1e-05,0.944]
[1776874850990,76.82,79165.05,2.3,0.98936,1e-05,0.94113]
[1776874856028,76.82,79166.84,2.3,0.98938,1e-05,0.93964]
[1776874858041,76.82,79171.95,2.3,0.98944,1e-05,0.93541]
[1776874863075,76.82,79173.0,2.3,0.98945,1e-05,0.93454]
[1776874866096,76.82,79179.76,2.3,0.98952,1e-05,0.92896]
[1776874867104,76.82,79193.12,2.3,0.98967,1e-05,0.91803]
[1776874868111,76.82,79201.21,2.3,0.98975,1e-05,0.91146]
[1776874869117,76.82,79207.37,2.3,0.98982,1e-05,0.90648]
[1776874870130,76.82,79205.65,2.3,0.9898,1e-05,0.90787]
[1776874875165,76.82,79205.64,2.3,0.9898,1e-05,0.90787]
[1776874880199,76.82,79206.5,2.3,0.98981,1e-05,0.90718]
[1776874881207,76.82,79198.61,2.3,0.98972,1e-05,0.91356]
[1776874882214,76.82,79191.68,2.3,0.98965,1e-05,0.9192]
[1776874883296,76.82,79191.68,2.3,0.98965,1e-05,0.9192]
[1776874883220,76.82,79185.35,2.3,0.98958,1e-05,0.92437]
[1776874883435,76.82,79185.35,2.3,0.98958,1e-05,0.92437]
[1776874884227,76.82,79176.67,2.3,0.98949,1e-05,0.93151]
[1776874885235,76.82,79175.65,2.3,0.98948,1e-05,0.93235]
[1776874890270,76.82,79176.37,2.3,0.98949,1e-05,0.93175]
[1776874891278,76.82,79176.39,2.3,0.98952,1e-05,0.92864]
[1776874893292,76.82,79183.93,2.3,0.9896,1e-05,0.92245]
[1776874894299,76.82,79191.31,2.3,0.98968,1e-05,0.91643]
[1776874895306,76.82,79196.01,2.3,0.98973,1e-05,0.91261]
[1776874896313,76.82,79202.46,2.3,0.9898,1e-05,0.90739]
[1776874899333,76.82,79200.19,2.3,0.98977,1e-05,0.90923]
[1776874900960,76.82,79200.19,2.3,0.98977,1e-05,0.90923]
[1776874901196,76.82,79200.19,2.3,0.98977,1e-05,0.90923]
[1776874901298,76.82,79193.53,2.3,0.9897,1e-05,0.91463]
[1776874901348,76.82,79191.45,2.3,0.98968,1e-05,0.91632]
[1776874906383,76.82,79190.38,2.3,0.98967,1e-05,0.91719]
[1776874908397,76.82,79187.91,2.3,0.98964,1e-05,0.9192]
[1776874911418,76.82,79182.32,2.3,0.98958,1e-05,0.92377]
[1776874913432,76.82,79176.56,2.3,0.98952,1e-05,0.9285]
[1776874918466,76.82,79177.44,2.3,0.98953,1e-05,0.92778]
[1776874923501,76.82,79177.89,2.3,0.98954,1e-05,0.92741]
[1776874928537,76.82,79178.01,2.3,0.98954,1e-05,0.92731]
[1776874931558,76.82,79174.98,2.3,0.98951,1e-05,0.9298]
[1776874932565,76.82,79170.71,2.3,0.98946,1e-05,0.93332]
[1776874933572,76.82,79167.38,2.3,0.98942,1e-05,0.93608]
[1776874934579,76.82,79165.39,2.3,0.9894,1e-05,0.93773]
[1776874937599,76.82,79163.58,2.3,0.98938,1e-05,0.93923]
[1776874939614,76.82,79161.19,2.3,0.98935,1e-05,0.94121]
[1776874940621,76.82,79163.19,2.3,0.98938,1e-05,0.93955]
[1776874945656,76.82,79164.79,2.3,0.98939,1e-05,0.93822]
[1776874950691,76.82,79162.54,2.3,0.98937,1e-05,0.94009]
[1776874951698,76.82,79160.7,2.3,0.98938,1e-05,0.9385]
[1776874955728,76.82,79144.45,2.3,0.9892,1e-05,0.95207]
[1776874956736,76.82,79142.62,2.3,0.98918,1e-05,0.95361]
[1776874957742,76.82,79137.81,2.3,0.98913,1e-05,0.95766]
[1776874959757,76.82,79129.44,2.3,0.98904,1e-05,0.96475]
[1776874961771,76.82,79127.33,2.3,0.98901,1e-05,0.96654]
[1776874962780,76.82,79123.39,2.3,0.98897,1e-05,0.9699]
[1776874963787,76.82,79121.17,2.3,0.98894,1e-05,0.97179]
[1776874967815,76.82,79107.24,2.3,0.98878,1e-05,0.98375]
[1776874969828,76.82,79108.35,2.3,0.9888,1e-05,0.9828]
[1776874970836,76.82,79116.78,2.3,0.98889,1e-05,0.97555]
[1776874971843,76.82,79120.84,2.3,0.98894,1e-05,0.97208]
[1776874973856,76.82,79122.33,2.3,0.98896,1e-05,0.9708]
[1776874977884,76.82,79120.14,2.3,0.98893,1e-05,0.97267]
[1776874980907,76.82,79117.92,2.3,0.98891,1e-05,0.97457]
[1776874981913,76.82,79115.64,2.3,0.98888,1e-05,0.97653]
[1776874982919,76.82,79113.91,2.3,0.98886,1e-05,0.97801]
[1776874983423,76.82,79113.91,2.3,0.98886,1e-05,0.97801]
[1776874983438,76.82,79113.91,2.3,0.98886,1e-05,0.97801]
[1776874983926,76.82,79112.89,2.3,0.98885,1e-05,0.97889]
[1776874988962,76.82,79111.85,2.3,0.98884,1e-05,0.97978]
[1776874990977,76.82,79109.25,2.3,0.98881,1e-05,0.98202]
[1776874992990,76.82,79105.96,2.3,0.98877,1e-05,0.98486]
[1776874995009,76.82,79103.93,2.3,0.98875,1e-05,0.98661]
[1776875000041,76.82,79103.71,2.3,0.98874,1e-05,0.9868]
[1776875002054,76.82,79095.01,2.3,0.98864,1e-05,0.99435]
[1776875003062,76.82,79089.51,2.3,0.98858,1e-05,0.99915]
[1776875006083,76.82,79086.09,2.3,0.98854,1e-05,1.00214]
[1776875008097,76.82,79085.29,2.3,0.98853,1e-05,1.00284]
[1776875009103,76.82,79079.03,2.3,0.98846,1e-05,1.00834]
[1776875010111,76.82,79076.98,2.3,0.98843,1e-05,1.01015]
[1776875011118,76.82,79077.19,2.3,0.98847,1e-05,1.00669]
[1776875012125,76.82,79075.24,2.3,0.98845,1e-05,1.0084]
[1776875016153,76.82,79072.99,2.3,0.98842,1e-05,1.01039]
[1776875020181,76.82,79071.13,2.3,0.9884,1e-05,1.01203]
[1776875021188,76.82,79067.34,2.3,0.98835,1e-05,1.01538]
[1776875022195,76.82,79065.0,2.3,0.98833,1e-05,1.01746]
[1776875023202,76.82,79069.96,2.3,0.98839,1e-05,1.01306]
[1776875024208,76.82,79066.83,2.3,0.98835,1e-05,1.01584]
[1776875025216,76.82,79061.5,2.3,0.98829,1e-05,1.02057]
[1776875026224,76.82,79059.72,2.3,0.98826,1e-05,1.02215]
[1776875029244,76.82,79045.63,2.3,0.98809,1e-05,1.03477]
[1776875030251,76.82,79034.23,2.3,0.98796,1e-05,1.04506]
[1776875031261,76.82,79035.81,2.3,0.98797,1e-05,1.04363]
[1776875032269,76.82,79031.69,2.3,0.98792,1e-05,1.04737]
[1776875034143,76.82,79030.01,2.3,0.9879,1e-05,1.0489]
[1776875034207,76.82,79030.01,2.3,0.9879,1e-05,1.0489]
[1776875034283,76.82,79023.8,2.3,0.98783,1e-05,1.05456]
[1776875035290,76.82,79011.3,2.3,0.98767,1e-05,1.06603]
[1776875036298,76.82,78993.12,2.3,0.98744,1e-05,1.08289]
[1776875037305,76.82,78991.3,2.3,0.98742,1e-05,1.08459]
[1776875040326,76.82,78993.1,2.3,0.98744,1e-05,1.08291]
[1776875041333,76.82,78987.58,2.3,0.98737,1e-05,1.08807]
[1776875042340,76.82,78985.6,2.3,0.98735,1e-05,1.08993]
[1776875045362,76.82,78987.66,2.3,0.98737,1e-05,1.088]
[1776875050397,76.82,78989.42,2.3,0.9874,1e-05,1.08635]
[1776875051404,76.82,78986.78,2.3,0.98736,1e-05,1.08882]
[1776875052411,76.82,78984.72,2.3,0.98734,1e-05,1.09075]
[1776875053418,76.82,78982.58,2.3,0.98731,1e-05,1.09276]
[1776875057458,76.82,78999.12,2.3,0.98752,1e-05,1.0773]
[1776875058461,76.82,79022.24,2.3,0.98781,1e-05,1.05598]
[1776875059468,76.82,79034.0,2.3,0.98795,1e-05,1.04527]
[1776875060475,76.82,79040.46,2.3,0.98803,1e-05,1.03942]
[1776875061482,76.82,79051.29,2.3,0.98816,1e-05,1.02968]
[1776875062489,76.82,79055.59,2.3,0.98821,1e-05,1.02584]
[1776875066520,76.82,79048.62,2.3,0.98813,1e-05,1.03208]
[1776875067525,76.82,79045.44,2.3,0.98809,1e-05,1.03494]
[1776875068534,76.82,79042.88,2.3,0.98806,1e-05,1.03724]
[1776875071553,76.82,79036.89,2.3,0.98803,1e-05,1.0393]
[1776875072560,76.82,79033.25,2.3,0.98798,1e-05,1.04259]
[1776875073567,76.82,79024.12,2.3,0.98787,1e-05,1.05089]
[1776875074574,76.82,79017.53,2.3,0.98779,1e-05,1.05691]
[1776875078530,76.82,79017.21,2.3,0.98778,1e-05,1.0572]
[1776875077595,76.82,79018.98,2.3,0.98781,1e-05,1.05558]
[1776875078698,76.82,79018.98,2.3,0.98781,1e-05,1.05558]
[1776875078734,76.82,79018.78,2.3,0.9878,1e-05,1.05576]
[1776875079609,76.82,79016.45,2.3,0.98777,1e-05,1.0579]
[1776875080616,76.82,79009.01,2.3,0.98768,1e-05,1.06473]
[1776875081624,76.82,79004.5,2.3,0.98763,1e-05,1.0689]
[1776875083638,76.82,79006.45,2.3,0.98765,1e-05,1.06709]
[1776875088673,76.82,79005.42,2.3,0.98764,1e-05,1.06805]
[1776875093708,76.82,79004.06,2.3,0.98762,1e-05,1.0693]
[1776875095296,76.82,79004.06,2.3,0.98762,1e-05,1.0693]
[1776875095443,76.82,79004.06,2.3,0.98762,1e-05,1.0693]
[1776875095504,76.82,79005.76,2.3,0.98764,1e-05,1.06773]
[1776875095722,76.82,79012.44,2.3,0.98772,1e-05,1.06158]
[1776875096729,76.82,79015.36,2.3,0.98776,1e-05,1.0589]
[1776875097736,76.82,79019.71,2.3,0.98781,1e-05,1.05491]
[1776875102770,76.82,79016.78,2.3,0.98778,1e-05,1.0576]
[1776875103778,76.82,79011.24,2.3,0.98771,1e-05,1.06268]
[1776875108818,76.82,79011.71,2.3,0.98772,1e-05,1.06225]
[1776875110832,76.82,79015.37,2.3,0.98776,1e-05,1.05889]
[1776875111840,76.82,79025.36,2.3,0.98788,1e-05,1.04976]
[1776875112847,76.82,79031.14,2.3,0.98795,1e-05,1.04451]
[1776875113854,76.82,79034.15,2.3,0.98799,1e-05,1.04178]
[1776875114861,76.82,79036.65,2.3,0.98802,1e-05,1.03952]
[1776875115868,76.82,79038.38,2.3,0.98804,1e-05,1.03796]
[1776875116875,76.82,79036.06,2.3,0.98802,1e-05,1.04005]
[1776875120903,76.82,79028.21,2.3,0.98792,1e-05,1.04717]
[1776875121910,76.82,79024.34,2.3,0.98787,1e-05,1.05069]
[1776875126944,76.82,79022.0,2.3,0.98784,1e-05,1.05282]
[1776875130975,76.82,79019.23,2.3,0.98781,1e-05,1.05535]
[1776875131982,76.82,79014.83,2.3,0.98779,1e-05,1.05599]
[1776875132989,76.82,79012.9,2.3,0.98777,1e-05,1.05776]
[1776875133996,76.82,79014.67,2.3,0.98779,1e-05,1.05614]
[1776875136012,76.82,79025.02,2.3,0.98792,1e-05,1.0467]
[1776875137017,76.82,79029.9,2.3,0.98798,1e-05,1.04227]
[1776875138024,76.82,79030.79,2.3,0.98799,1e-05,1.04147]
[1776875143059,76.82,79031.33,2.3,0.98799,1e-05,1.04098]
[1776875147087,76.82,79020.53,2.3,0.98786,1e-05,1.05079]
[1776875148094,76.82,79013.81,2.3,0.98778,1e-05,1.05693]
[1776875149100,76.82,79010.1,2.3,0.98773,1e-05,1.06033]
[1776875151115,76.82,79010.69,2.3,0.98774,1e-05,1.05979]
[1776875154137,76.82,79007.42,2.3,0.9877,1e-05,1.0628]
[1776875155143,76.82,79005.59,2.3,0.98768,1e-05,1.06448]
[1776875156150,76.82,79003.54,2.3,0.98765,1e-05,1.06637]
[1776875157157,76.82,79001.68,2.3,0.98763,1e-05,1.06809]
[1776875160178,76.82,78999.93,2.3,0.98761,1e-05,1.06971]
[1776875161185,76.82,78997.04,2.3,0.98757,1e-05,1.07238]
[1776875164407,76.82,78989.38,2.3,0.98747,1e-05,1.0795]
[1776875165213,76.82,78985.93,2.3,0.98743,1e-05,1.08272]
[1776875168234,76.82,78983.92,2.3,0.9874,1e-05,1.0846]
[1776875169241,76.82,78981.16,2.3,0.98737,1e-05,1.08719]
[1776875171254,76.82,78983.28,2.3,0.9874,1e-05,1.0852]
[1776875173268,76.82,78978.64,2.3,0.98734,1e-05,1.08955]
[1776875174275,76.82,78975.85,2.3,0.9873,1e-05,1.09217]
[1776875179310,76.82,78975.93,2.3,0.9873,1e-05,1.0921]
[1776875184346,76.82,78980.52,2.3,0.98736,1e-05,1.08779]
[1776875186360,76.82,78978.53,2.3,0.98733,1e-05,1.08965]
[1776875187367,76.82,78975.1,2.3,0.98729,1e-05,1.09288]
[1776875188374,76.82,78973.08,2.3,0.98726,1e-05,1.09478]
[1776875190389,76.82,78974.93,2.3,0.98729,1e-05,1.09304]
[1776875195424,76.82,78976.79,2.3,0.98735,1e-05,1.08783]
[1776875196431,76.82,78974.54,2.3,0.98732,1e-05,1.08994]
[1776875198445,76.82,78971.9,2.3,0.98729,1e-05,1.09242]
[1776875199452,76.82,78968.38,2.3,0.98724,1e-05,1.09574]
[1776875200459,76.82,78971.12,2.3,0.98728,1e-05,1.09316]
[1776875202473,76.82,78967.94,2.3,0.98724,1e-05,1.09616]
[1776875203480,76.82,78958.58,2.3,0.98712,1e-05,1.10502]
[1776875204487,76.82,78951.01,2.3,0.98702,1e-05,1.11223]
[1776875205494,76.82,78948.69,2.3,0.98699,1e-05,1.11445]
[1776875210376,76.82,78947.33,2.3,0.98697,1e-05,1.11575]
[1776875210449,76.82,78947.33,2.3,0.98697,1e-05,1.11575]
[1776875210529,76.82,78949.02,2.3,0.98699,1e-05,1.11414]
[1776875212545,76.82,78959.03,2.3,0.98712,1e-05,1.10459]
[1776875213553,76.82,78966.16,2.3,0.98721,1e-05,1.09784]
[1776875215568,76.82,78970.69,2.3,0.98727,1e-05,1.09356]
[1776875217582,76.82,78964.77,2.3,0.9872,1e-05,1.09915]
[1776875222617,76.82,78958.68,2.3,0.98712,1e-05,1.10493]
[1776875223624,76.82,78956.04,2.3,0.98708,1e-05,1.10744]
[1776875224631,76.82,78953.15,2.3,0.98705,1e-05,1.11019]
[1776875225638,76.82,78946.99,2.3,0.98696,1e-05,1.11608]
[1776875226645,76.82,78943.03,2.3,0.98691,1e-05,1.11988]
[1776875227651,76.82,78941.3,2.3,0.98689,1e-05,1.12154]
[1776875228013,76.82,78941.3,2.3,0.98689,1e-05,1.12154]
[1776875228624,76.82,78941.3,2.3,0.98689,1e-05,1.12154]
[1776875228676,76.82,78931.98,2.3,0.98677,1e-05,1.13053]
[1776875229673,76.82,78926.35,2.3,0.98669,1e-05,1.13599]
[1776875230689,76.82,78926.09,2.3,0.98669,1e-05,1.13624]
[1776875232094,76.82,78927.24,2.3,0.9867,1e-05,1.13513]
[1776875232703,76.82,78922.53,2.3,0.98664,1e-05,1.13971]
[1776875233710,76.82,78920.45,2.3,0.98661,1e-05,1.14173]
[1776875234717,76.82,78916.55,2.3,0.98656,1e-05,1.14554]
[1776875236731,76.82,78926.9,2.3,0.9867,1e-05,1.13546]
[1776875237738,76.82,78928.08,2.3,0.98671,1e-05,1.13431]
[1776875239753,76.82,78930.49,2.3,0.98675,1e-05,1.13197]
[1776875240739,76.82,78930.49,2.3,0.98675,1e-05,1.13197]
[1776875240759,76.82,78933.47,2.3,0.98679,1e-05,1.12909]
[1776875240939,76.82,78933.47,2.3,0.98679,1e-05,1.12909]
[1776875242837,76.82,78934.56,2.3,0.9868,1e-05,1.12804]
[1776875243781,76.82,78944.46,2.3,0.98693,1e-05,1.1185]
[1776875244788,76.82,78953.33,2.3,0.98705,1e-05,1.11002]
[1776875245795,76.82,78962.4,2.3,0.98717,1e-05,1.1014]
[1776875246802,76.82,78968.94,2.3,0.98725,1e-05,1.09521]
[1776875247809,76.82,78966.89,2.3,0.98722,1e-05,1.09715]
[1776875249199,76.82,78966.89,2.3,0.98722,1e-05,1.09715]
[1776875249442,76.82,78966.89,2.3,0.98722,1e-05,1.09715]
[1776875249539,76.82,78966.0,2.3,0.98721,1e-05,1.09799]
[1776875251839,76.82,78966.14,2.3,0.98725,1e-05,1.09438]
[1776875253854,76.82,78961.98,2.3,0.9872,1e-05,1.09831]
[1776875254861,76.82,78958.07,2.3,0.98715,1e-05,1.10201]
[1776875255868,76.82,78960.22,2.3,0.98718,1e-05,1.09998]
[1776875258889,76.82,78964.07,2.3,0.98723,1e-05,1.09633]
[1776875259896,76.82,78966.97,2.3,0.98726,1e-05,1.0936]
[1776875264931,76.82,78974.76,2.3,0.98736,1e-05,1.08627]
[1776875269181,76.82,78976.72,2.3,0.98739,1e-05,1.08444]
[1776875269966,76.82,78979.55,2.3,0.98742,1e-05,1.08179]
[1776875272987,76.82,78975.36,2.3,0.98737,1e-05,1.08571]
[1776875277015,76.82,78978.18,2.3,0.98741,1e-05,1.08303]
[1776875278032,76.82,78990.26,2.3,0.98756,1e-05,1.07178]
[1776875279039,76.82,78998.09,2.3,0.98766,1e-05,1.06454]
[1776875281392,76.82,78999.98,2.3,0.98768,1e-05,1.0628]
[1776875282062,76.82,79001.89,2.3,0.98771,1e-05,1.06104]
[1776875283069,76.82,79005.49,2.3,0.98775,1e-05,1.05773]
[1776875285473,76.82,79004.75,2.3,0.98774,1e-05,1.05841]
[1776875285689,76.82,79004.75,2.3,0.98774,1e-05,1.05841]
[1776875285790,76.82,79004.56,2.3,0.98774,1e-05,1.05859]
[1776875288104,76.82,79006.23,2.3,0.98776,1e-05,1.05706]
[1776875289114,76.82,79009.94,2.3,0.98781,1e-05,1.05366]
[1776875291127,76.82,79013.48,2.3,0.98785,1e-05,1.05042]
[1776875292134,76.82,79020.33,2.3,0.98793,1e-05,1.04419]
[1776875296161,76.82,79018.58,2.3,0.98791,1e-05,1.04578]
[1776875297168,76.82,79020.46,2.3,0.98794,1e-05,1.04407]
[1776875301218,76.82,79017.88,2.3,0.9879,1e-05,1.04641]
[1776875303232,76.82,79015.38,2.3,0.98787,1e-05,1.04869]
[1776875305246,76.82,79012.34,2.3,0.98784,1e-05,1.05146]
[1776875306253,76.82,79008.55,2.3,0.98779,1e-05,1.05493]
[1776875307260,76.82,79005.63,2.3,0.98775,1e-05,1.05761]
[1776875311288,76.82,79003.9,2.3,0.98777,1e-05,1.0558]
[1776875316322,76.82,79005.26,2.3,0.98779,1e-05,1.05455]
[1776875319344,76.82,79003.51,2.3,0.98776,1e-05,1.05615]
[1776875320350,76.82,78992.92,2.3,0.98763,1e-05,1.0659]
[1776875321358,76.82,78987.96,2.3,0.98757,1e-05,1.07049]
[1776875322365,76.82,78991.36,2.3,0.98761,1e-05,1.06734]
[1776875323372,76.82,78994.16,2.3,0.98765,1e-05,1.06475]
[1776875326393,76.82,78996.87,2.3,0.98768,1e-05,1.06226]
[1776875327400,76.82,79000.0,2.3,0.98772,1e-05,1.05938]
[1776875328407,76.82,79007.53,2.3,0.98781,1e-05,1.05247]
[1776875329413,76.82,79012.48,2.3,0.98788,1e-05,1.04795]
[1776875333442,76.82,79006.06,2.3,0.9878,1e-05,1.05382]
[1776875335456,76.82,79004.37,2.3,0.98778,1e-05,1.05536]
[1776875337470,76.82,79000.19,2.3,0.98772,1e-05,1.0592]
[1776875340495,76.82,78989.62,2.3,0.98759,1e-05,1.06895]
[1776875341502,76.82,78982.67,2.3,0.9875,1e-05,1.0754]
[1776875342460,76.82,78982.67,2.3,0.9875,1e-05,1.0754]
[1776875342687,76.82,78982.67,2.3,0.9875,1e-05,1.0754]
[1776875342789,76.82,78981.37,2.3,0.98749,1e-05,1.07661]
[1776875343516,76.82,78979.58,2.3,0.98746,1e-05,1.07828]
[1776875344523,76.82,78976.81,2.3,0.98743,1e-05,1.08087]
[1776875345530,76.82,78974.51,2.3,0.9874,1e-05,1.08302]
[1776875349558,76.82,78967.22,2.3,0.98731,1e-05,1.08985]
[1776875350565,76.82,78965.51,2.3,0.98728,1e-05,1.09146]
[1776875352580,76.82,78963.3,2.3,0.98726,1e-05,1.09355]
[1776875354593,76.82,78961.53,2.3,0.98723,1e-05,1.09522]
[1776875356608,76.82,78966.32,2.3,0.98729,1e-05,1.0907]
[1776875357614,76.82,78973.26,2.3,0.98738,1e-05,1.08419]
[1776875358622,76.82,78983.45,2.3,0.98751,1e-05,1.07468]
[1776875359629,76.82,78993.1,2.3,0.98763,1e-05,1.06573]
[1776875360635,76.82,78997.44,2.3,0.98769,1e-05,1.06173]
[1776875361643,76.82,79000.69,2.3,0.98773,1e-05,1.05874]
[1776875362650,76.82,78996.61,2.3,0.98768,1e-05,1.0625]
[1776875363657,76.82,78991.73,2.3,0.98762,1e-05,1.067]
[1776875365671,76.82,78993.05,2.3,0.98763,1e-05,1.06578]
[1776875367684,76.82,78987.6,2.3,0.98757,1e-05,1.07082]
[1776875368692,76.82,78985.06,2.3,0.98753,1e-05,1.07318]
[1776875369289,76.82,78985.06,2.3,0.98753,1e-05,1.07318]
[1776875369433,76.82,78985.06,2.3,0.98753,1e-05,1.07318]
[1776875369699,76.82,78981.51,2.3,0.98749,1e-05,1.07648]
[1776875370706,76.82,78979.51,2.3,0.98746,1e-05,1.07835]
[1776875371713,76.82,78978.44,2.3,0.98749,1e-05,1.0759]
[1776875376748,76.82,78978.24,2.3,0.98749,1e-05,1.07609]
[1776875378762,76.82,78975.66,2.3,0.98745,1e-05,1.07849]
[1776875381784,76.82,78973.9,2.3,0.98743,1e-05,1.08013]
[1776875383797,76.82,78976.36,2.3,0.98746,1e-05,1.07784]
[1776875384804,76.82,78979.77,2.3,0.9875,1e-05,1.07466]
[1776875386818,76.82,78983.1,2.3,0.98755,1e-05,1.07157]
[1776875389841,76.82,78974.8,2.3,0.98744,1e-05,1.07929]
[1776875390848,76.82,78969.2,2.3,0.98737,1e-05,1.08453]
[1776875391854,76.82,78965.15,2.3,0.98732,1e-05,1.08833]
[1776875396890,76.82,78964.78,2.3,0.98731,1e-05,1.08868]
[1776875398779,76.82,78964.45,2.3,0.98731,1e-05,1.08899]
[1776875398904,76.82,78964.11,2.3,0.9873,1e-05,1.08931]
[1776875398941,76.82,78964.11,2.3,0.9873,1e-05,1.08931]
[1776875400921,76.82,78956.95,2.3,0.98721,1e-05,1.09606]
[1776875401938,76.82,78949.72,2.3,0.98712,1e-05,1.10291]
[1776875402935,76.82,78946.73,2.3,0.98708,1e-05,1.10576]
[1776875403942,76.82,78944.34,2.3,0.98705,1e-05,1.10804]
[1776875404949,76.82,78941.7,2.3,0.98701,1e-05,1.11055]
[1776875405956,76.82,78943.6,2.3,0.98704,1e-05,1.10874]
[1776875406963,76.82,78939.13,2.3,0.98698,1e-05,1.11301]
[1776875408456,76.82,78939.13,2.3,0.98698,1e-05,1.11301]
[1776875408557,76.82,78925.91,2.3,0.98681,1e-05,1.12572]
[1776875408977,76.82,78913.74,2.3,0.98664,1e-05,1.13753]
[1776875409984,76.82,78914.52,2.3,0.98665,1e-05,1.13677]
[1776875410991,76.82,78908.75,2.3,0.98658,1e-05,1.1424]
[1776875411998,76.82,78904.6,2.3,0.98652,1e-05,1.14646]
[1776875412990,76.82,78904.6,2.3,0.98652,1e-05,1.14646]
[1776875414012,76.82,78902.92,2.3,0.9865,1e-05,1.14811]
[1776875415021,76.82,78905.21,2.3,0.98653,1e-05,1.14586]
[1776875416028,76.82,78910.65,2.3,0.9866,1e-05,1.14054]
[1776875417035,76.82,78916.89,2.3,0.98669,1e-05,1.13446]
[1776875418042,76.82,78918.91,2.3,0.98671,1e-05,1.1325]
[1776875419189,76.82,78918.91,2.3,0.98671,1e-05,1.1325]
[1776875419437,76.82,78918.91,2.3,0.98671,1e-05,1.1325]
[1776875419538,76.82,78919.21,2.3,0.98672,1e-05,1.13221]
[1776875422070,76.82,78910.22,2.3,0.9866,1e-05,1.14096]
[1776875423077,76.82,78901.71,2.3,0.98648,1e-05,1.14929]
[1776875426098,76.82,78903.06,2.3,0.9865,1e-05,1.14797]
[1776875428719,76.82,78903.51,2.3,0.9865,1e-05,1.14753]
[1776875428937,76.82,78903.51,2.3,0.9865,1e-05,1.14753]
[1776875428738,76.82,78902.29,2.3,0.98649,1e-05,1.14872]
[1776875430126,76.82,78905.25,2.3,0.98653,1e-05,1.14582]
[1776875431132,76.82,78903.98,2.3,0.98655,1e-05,1.14348]
[1776875432140,76.82,78901.75,2.3,0.98652,1e-05,1.14566]
[1776875437175,76.82,78899.59,2.3,0.98649,1e-05,1.14778]
[1776875438182,76.82,78903.72,2.3,0.98655,1e-05,1.14373]
[1776875443217,76.82,78903.02,2.3,0.98654,1e-05,1.14442]
[1776875446238,76.82,78904.82,2.3,0.98656,1e-05,1.14266]
[1776875448252,76.82,78910.18,2.3,0.98664,1e-05,1.13742]
[1776875449259,76.82,78916.57,2.3,0.98672,1e-05,1.13121]
[1776875453287,76.82,78912.89,2.3,0.98667,1e-05,1.13479]
[1776875454294,76.82,78917.02,2.3,0.98673,1e-05,1.13077]
[1776875456308,76.82,78912.89,2.3,0.98667,1e-05,1.13479]
[1776875458062,76.82,78911.28,2.3,0.98665,1e-05,1.13635]
[1776875458322,76.82,78902.73,2.3,0.98653,1e-05,1.1447]
[1776875459329,76.82,78893.91,2.3,0.98641,1e-05,1.15337]
[1776875460337,76.82,78891.36,2.3,0.98638,1e-05,1.15588]
[1776875461071,76.82,78891.36,2.3,0.98638,1e-05,1.15588]
[1776875462013,76.82,78891.36,2.3,0.98638,1e-05,1.15588]
[1776875461359,76.82,78899.87,2.3,0.9865,1e-05,1.14751]
[1776875462167,76.82,78899.87,2.3,0.9865,1e-05,1.14751]
[1776875462493,76.82,78898.46,2.3,0.98648,1e-05,1.14889]
[1776875463887,76.82,78898.46,2.3,0.98648,1e-05,1.14889]
[1776875463964,76.82,78895.35,2.3,0.98643,1e-05,1.15195]
[1776875464379,76.82,78892.99,2.3,0.9864,1e-05,1.15427]
[1776875465386,76.82,78894.66,2.3,0.98642,1e-05,1.15263]
[1776875466006,76.82,78894.66,2.3,0.98642,1e-05,1.15263]
[1776875466393,76.82,78897.7,2.3,0.98647,1e-05,1.14964]
[1776875469415,76.82,78900.31,2.3,0.9865,1e-05,1.14707]
[1776875470421,76.82,78906.76,2.3,0.98659,1e-05,1.14076]
[1776875471428,76.82,78909.45,2.3,0.98663,1e-05,1.13814]
[1776875472435,76.82,78902.96,2.3,0.98654,1e-05,1.14448]
[1776875473441,76.82,78899.7,2.3,0.98649,1e-05,1.14767]
[1776875474449,76.82,78897.89,2.3,0.98647,1e-05,1.14945]
[1776875475456,76.82,78895.27,2.3,0.98643,1e-05,1.15203]
[1776875477470,76.82,78888.77,2.3,0.98634,1e-05,1.15844]
[1776875478477,76.82,78885.75,2.3,0.9863,1e-05,1.16143]
[1776875483512,76.82,78887.38,2.3,0.98633,1e-05,1.15982]
[1776875485526,76.82,78894.73,2.3,0.98643,1e-05,1.15256]
[1776875486533,76.82,78899.05,2.3,0.98648,1e-05,1.14831]
[1776875487540,76.82,78905.49,2.3,0.98657,1e-05,1.142]
[1776875488547,76.82,78910.31,2.3,0.98664,1e-05,1.1373]
[1776875492575,76.82,78910.31,2.3,0.98668,1e-05,1.13373]
[1776875496603,76.82,78917.57,2.3,0.98677,1e-05,1.12669]
[1776875497609,76.82,78924.27,2.3,0.98686,1e-05,1.12022]
[1776875501638,76.82,78931.53,2.3,0.98696,1e-05,1.11324]
[1776875504659,76.82,78927.42,2.3,0.98691,1e-05,1.11719]
[1776875505666,76.82,78923.82,2.3,0.98686,1e-05,1.12065]
[1776875506673,76.82,78917.35,2.3,0.98677,1e-05,1.1269]
[1776875511709,76.82,78916.17,2.3,0.98676,1e-05,1.12804]
[1776875511943,76.82,78916.17,2.3,0.98676,1e-05,1.12804]
[1776875512040,76.82,78915.27,2.3,0.98674,1e-05,1.12891]
[1776875513722,76.82,78912.97,2.3,0.98671,1e-05,1.13114]
[1776875514729,76.82,78915.54,2.3,0.98675,1e-05,1.12865]
[1776875516743,76.82,78924.08,2.3,0.98686,1e-05,1.1204]
[1776875518757,76.82,78924.21,2.3,0.98686,1e-05,1.12028]
[1776875520771,76.82,78930.63,2.3,0.98695,1e-05,1.11411]
[1776875522785,76.82,78933.94,2.3,0.98699,1e-05,1.11094]
[1776875527820,76.82,78934.57,2.3,0.987,1e-05,1.11033]
[1776875531848,76.82,78936.17,2.3,0.98702,1e-05,1.10881]
[1776875532855,76.82,78946.03,2.3,0.98715,1e-05,1.09942]
[1776875533861,76.82,78950.58,2.3,0.98721,1e-05,1.09511]
[1776875534869,76.82,78952.19,2.3,0.98723,1e-05,1.09359]
[1776875539904,76.82,78952.1,2.3,0.98723,1e-05,1.09368]
[1776875542925,76.82,78955.22,2.3,0.98727,1e-05,1.09073]
[1776875547960,76.82,78955.56,2.3,0.98727,1e-05,1.09041]
[1776875551988,76.82,78961.8,2.3,0.98739,1e-05,1.08108]
[1776875552995,76.82,78966.17,2.3,0.98745,1e-05,1.077]
[1776875554002,76.82,78969.87,2.3,0.98749,1e-05,1.07355]
[1776875556017,76.82,78975.49,2.3,0.98757,1e-05,1.06833]
[1776875557024,76.82,78988.28,2.3,0.98773,1e-05,1.05652]
[1776875558031,76.82,78994.94,2.3,0.98781,1e-05,1.05042]
[1776875559038,76.82,78996.74,2.3,0.98783,1e-05,1.04877]
[1776875561052,76.82,78998.58,2.3,0.98785,1e-05,1.04709]
[1776875562059,76.82,79002.0,2.3,0.9879,1e-05,1.04397]
[1776875564073,76.82,79005.61,2.3,0.98794,1e-05,1.04069]
[1776875566624,76.82,79006.35,2.3,0.98795,1e-05,1.04002]
[1776875567098,76.82,78994.12,2.3,0.9878,1e-05,1.05117]
[1776875568105,76.82,78980.45,2.3,0.98763,1e-05,1.06374]
[1776875569112,76.82,78982.34,2.3,0.98765,1e-05,1.06199]
[1776875570445,76.82,78982.34,2.3,0.98765,1e-05,1.06199]
[1776875571127,76.82,78979.34,2.3,0.98761,1e-05,1.06476]
[1776875574147,76.82,78981.58,2.3,0.98764,1e-05,1.06269]
[1776875575546,76.82,78981.58,2.3,0.98764,1e-05,1.06269]
[1776875575647,76.82,78988.0,2.3,0.98772,1e-05,1.05678]
[1776875576161,76.82,78983.68,2.3,0.98767,1e-05,1.06075]
[1776875577168,76.82,78981.64,2.3,0.98764,1e-05,1.06264]
[1776875579437,76.82,78981.33,2.3,0.98764,1e-05,1.06292]
[1776875581195,76.82,78984.19,2.3,0.98768,1e-05,1.06028]
[1776875583210,76.82,78977.07,2.3,0.98759,1e-05,1.06686]
[1776875584217,76.82,78971.42,2.3,0.98751,1e-05,1.07211]
[1776875585224,76.82,78969.16,2.3,0.98749,1e-05,1.07421]
[1776875589023,76.82,78970.66,2.3,0.9875,1e-05,1.07281]
[1776875589033,76.82,78972.76,2.3,0.98753,1e-05,1.07086]
[1776875589190,76.82,78972.76,2.3,0.98753,1e-05,1.07086]
[1776875589252,76.82,78977.28,2.3,0.98759,1e-05,1.06667]
[1776875590259,76.82,78983.28,2.3,0.98766,1e-05,1.06112]
[1776875597308,76.82,79016.8,2.3,0.98808,1e-05,1.03058]
[1776875602343,76.82,79018.36,2.3,0.9881,1e-05,1.02917]
[1776875606371,76.82,79016.22,2.3,0.98807,1e-05,1.0311]
[1776875611407,76.82,79017.62,2.3,0.98813,1e-05,1.02649]
[1776875612665,76.82,79017.62,2.3,0.98813,1e-05,1.02649]
[1776875612690,76.82,79017.62,2.3,0.98813,1e-05,1.02649]
[1776875612705,76.82,79016.98,2.3,0.98812,1e-05,1.02706]
[1776875618455,76.82,79018.34,2.3,0.98813,1e-05,1.02584]
[1776875622483,76.82,79012.07,2.3,0.98806,1e-05,1.03148]
[1776875623491,76.82,79007.3,2.3,0.988,1e-05,1.03579]
[1776875625507,76.82,79008.84,2.3,0.98802,1e-05,1.0344]
[1776875626515,76.82,79015.54,2.3,0.9881,1e-05,1.02836]
[1776875631550,76.82,79014.31,2.3,0.98809,1e-05,1.02946]
[1776875634571,76.82,79011.07,2.3,0.98805,1e-05,1.03238]
[1776875639918,76.82,79012.37,2.3,0.98806,1e-05,1.03121]
[1776875640614,76.82,79017.31,2.3,0.98812,1e-05,1.02677]
[1776875641620,76.82,79021.98,2.3,0.98818,1e-05,1.02258]
[1776875642627,76.82,79026.07,2.3,0.98823,1e-05,1.01892]
[1776875643633,76.82,79032.68,2.3,0.98831,1e-05,1.01304]
[1776875644641,76.82,79037.13,2.3,0.98836,1e-05,1.00909]
[1776875645534,76.82,79037.13,2.3,0.98836,1e-05,1.00909]
[1776875645651,76.82,79044.71,2.3,0.98845,1e-05,1.00239]
[1776875647683,76.82,79042.9,2.3,0.98843,1e-05,1.00399]
[1776875648690,76.82,79041.36,2.3,0.98841,1e-05,1.00535]
[1776875649697,76.82,79036.43,2.3,0.98835,1e-05,1.00971]
[1776875650704,76.82,79031.99,2.3,0.9883,1e-05,1.01365]
[1776875654732,76.82,79037.43,2.3,0.98836,1e-05,1.00882]
[1776875656746,76.82,79035.79,2.3,0.98834,1e-05,1.01028]
[1776875657753,76.82,79033.66,2.3,0.98832,1e-05,1.01217]
[1776875658760,76.82,79036.9,2.3,0.98836,1e-05,1.00929]
[1776875659768,76.82,79038.81,2.3,0.98838,1e-05,1.0076]
[1776875660775,76.82,79042.67,2.3,0.98843,1e-05,1.00419]
[1776875661781,76.82,79047.23,2.3,0.98848,1e-05,1.00018]
[1776875663796,76.82,79049.56,2.3,0.98851,1e-05,0.99813]
[1776875666817,76.82,79044.98,2.3,0.98845,1e-05,1.00216]
[1776875671852,76.82,79047.81,2.3,0.98852,1e-05,0.99638]
[1776875674873,76.82,79053.13,2.3,0.98859,1e-05,0.99172]
[1776875679909,76.82,79052.73,2.3,0.98858,1e-05,0.99207]
[1776875684944,76.82,79051.28,2.3,0.98856,1e-05,0.99334]
[1776875687965,76.82,79052.89,2.3,0.98858,1e-05,0.99193]
[1776875690997,76.82,79037.73,2.3,0.9884,1e-05,1.00525]
[1776875691995,76.82,79026.07,2.3,0.98827,1e-05,1.01559]
[1776875693002,76.82,79025.89,2.3,0.98826,1e-05,1.01575]
[1776875694008,76.82,79024.35,2.3,0.98824,1e-05,1.01713]
[1776875696023,76.82,79021.19,2.3,0.98821,1e-05,1.01995]
[1776875697029,76.82,79018.62,2.3,0.98818,1e-05,1.02225]
[1776875699043,76.82,79016.74,2.3,0.98815,1e-05,1.02393]
[1776875700051,76.82,79011.3,2.3,0.98809,1e-05,1.02882]
[1776875701058,76.82,79006.05,2.3,0.98802,1e-05,1.03355]
[1776875702065,76.82,79010.3,2.3,0.98807,1e-05,1.02972]
[1776875703072,76.82,79014.09,2.3,0.98812,1e-05,1.02631]
[1776875706093,76.82,79017.66,2.3,0.98816,1e-05,1.02311]
[1776875707100,76.82,79019.83,2.3,0.98819,1e-05,1.02116]
[1776875708113,76.82,79026.14,2.3,0.98827,1e-05,1.01553]
[1776875711135,76.82,79023.24,2.3,0.98823,1e-05,1.01812]
[1776875711350,76.82,79023.24,2.3,0.98823,1e-05,1.01812]
[1776875712141,76.82,79010.35,2.3,0.98807,1e-05,1.02967]
[1776875713148,76.82,79004.83,2.3,0.98801,1e-05,1.03466]
[1776875714155,76.82,78999.89,2.3,0.98795,1e-05,1.03913]
[1776875714940,76.82,78999.89,2.3,0.98795,1e-05,1.03913]
[1776875715163,76.82,78997.37,2.3,0.98792,1e-05,1.04142]
[1776875716169,76.82,78995.41,2.3,0.98789,1e-05,1.0432]
[1776875720420,76.82,78994.31,2.3,0.98788,1e-05,1.0442]
[1776875721204,76.82,79005.26,2.3,0.98801,1e-05,1.03427]
[1776875722211,76.82,79012.58,2.3,0.9881,1e-05,1.02767]
[1776875724305,76.82,79012.19,2.3,0.9881,1e-05,1.02802]
[1776875728253,76.82,79010.47,2.3,0.98808,1e-05,1.02957]
[1776875729260,76.82,79002.67,2.3,0.98798,1e-05,1.03661]
[1776875730267,76.82,78998.7,2.3,0.98793,1e-05,1.04021]
[1776875731274,76.82,78992.56,2.3,0.98789,1e-05,1.04241]
[1776875732014,76.82,78992.56,2.3,0.98789,1e-05,1.04241]
[1776875732193,76.82,78992.56,2.3,0.98789,1e-05,1.04241]
[1776875732238,76.82,78992.56,2.3,0.98789,1e-05,1.04241]
[1776875732280,76.82,78988.46,2.3,0.98784,1e-05,1.04615]
[1776875737316,76.82,78987.14,2.3,0.98783,1e-05,1.04735]
[1776875738323,76.82,78980.0,2.3,0.98774,1e-05,1.05389]
[1776875739329,76.82,78976.69,2.3,0.9877,1e-05,1.05694]
[1776875743795,76.82,78975.71,2.3,0.98768,1e-05,1.05784]
[1776875743840,76.82,78978.24,2.3,0.98772,1e-05,1.05551]
[1776875744365,76.82,78988.5,2.3,0.98784,1e-05,1.04611]
[1776875745371,76.82,78994.82,2.3,0.98792,1e-05,1.04035]
[1776875746379,76.82,79000.31,2.3,0.98799,1e-05,1.03537]
[1776875747508,76.82,79000.31,2.3,0.98799,1e-05,1.03537]
[1776875747591,76.82,79006.34,2.3,0.98806,1e-05,1.02993]
[1776875749400,76.82,79004.25,2.3,0.98804,1e-05,1.03181]
[1776875751413,76.82,79008.74,2.3,0.98809,1e-05,1.02777]
[1776875752421,76.82,79006.62,2.3,0.98807,1e-05,1.02968]
[1776875753429,76.82,79002.67,2.3,0.98802,1e-05,1.03324]
[1776875754435,76.82,78997.75,2.3,0.98796,1e-05,1.03769]
[1776875755756,76.82,78997.75,2.3,0.98796,1e-05,1.03769]
[1776875755936,76.82,78997.75,2.3,0.98796,1e-05,1.03769]
[1776875756037,76.82,78992.4,2.3,0.98789,1e-05,1.04256]
[1776875757456,76.82,78989.56,2.3,0.98786,1e-05,1.04514]
[1776875762490,76.82,78983.38,2.3,0.98778,1e-05,1.05079]
[1776875763498,76.82,78979.44,2.3,0.98773,1e-05,1.05441]
[1776875765512,76.82,78996.07,2.3,0.98794,1e-05,1.03922]
[1776875766519,76.82,79002.23,2.3,0.98801,1e-05,1.03364]
[1776875768192,76.82,79004.76,2.3,0.98804,1e-05,1.03135]
[1776875768541,76.82,79007.38,2.3,0.98808,1e-05,1.02899]
[1776875769545,76.82,79011.22,2.3,0.98812,1e-05,1.02554]
[1776875770552,76.82,79014.54,2.3,0.98816,1e-05,1.02256]
[1776875772567,76.82,79012.48,2.3,0.98814,1e-05,1.02441]
[1776875773573,76.82,79006.58,2.3,0.98807,1e-05,1.02971]
[1776875774580,76.82,79004.32,2.3,0.98804,1e-05,1.03175]
[1776875778649,76.82,79003.32,2.3,0.98803,1e-05,1.03265]
[1776875778695,76.82,79003.32,2.3,0.98803,1e-05,1.03265]
[1776875778750,76.82,79000.24,2.3,0.98799,1e-05,1.03544]
[1776875779615,76.82,78998.54,2.3,0.98797,1e-05,1.03698]
[1776875780621,76.82,79001.02,2.3,0.988,1e-05,1.03473]
[1776875783643,76.82,78996.26,2.3,0.98794,1e-05,1.03905]
[1776875785657,76.82,78989.83,2.3,0.98786,1e-05,1.0449]
[1776875786664,76.82,78985.27,2.3,0.9878,1e-05,1.04906]
[1776875788678,76.82,78980.09,2.3,0.98774,1e-05,1.05381]
[1776875789686,76.82,78975.38,2.3,0.98768,1e-05,1.05814]
[1776875791700,76.82,78973.78,2.3,0.9877,1e-05,1.05619]
[1776875796735,76.82,78974.86,2.3,0.98771,1e-05,1.0552]
[1776875801770,76.82,78973.44,2.3,0.98769,1e-05,1.05651]
[1776875804791,76.82,78971.26,2.3,0.98767,1e-05,1.05852]
[1776875806805,76.82,78969.7,2.3,0.98765,1e-05,1.05996]
[1776875809826,76.82,78971.4,2.3,0.98767,1e-05,1.05839]
[1776875814863,76.82,78971.87,2.3,0.98767,1e-05,1.05795]
[1776875819899,76.82,78971.33,2.3,0.98767,1e-05,1.05845]
[1776875824934,76.82,78970.4,2.3,0.98766,1e-05,1.05931]
[1776875829970,76.82,78970.06,2.3,0.98765,1e-05,1.05962]
[1776875833998,76.82,78964.02,2.3,0.98757,1e-05,1.06521]
[1776875836021,76.82,78968.02,2.3,0.98763,1e-05,1.06151]
[1776875837021,76.82,78974.29,2.3,0.9877,1e-05,1.05573]
[1776875838028,76.82,78972.4,2.3,0.98768,1e-05,1.05747]
[1776875841049,76.82,78980.27,2.3,0.98778,1e-05,1.05023]
[1776875842058,76.82,78982.86,2.3,0.98781,1e-05,1.04786]
[1776875844071,76.82,78987.94,2.3,0.98787,1e-05,1.04323]
[1776875845079,76.82,78996.02,2.3,0.98797,1e-05,1.03588]
[1776875846086,76.82,78999.7,2.3,0.98802,1e-05,1.03255]
[1776875847093,76.82,79003.59,2.3,0.98807,1e-05,1.02904]
[1776875849107,76.82,79005.54,2.3,0.98809,1e-05,1.02729]
[1776875851121,76.82,79005.14,2.3,0.98812,1e-05,1.02429]
[1776875855149,76.82,79007.62,2.3,0.98815,1e-05,1.02207]
[1776875858171,76.82,79009.14,2.3,0.98817,1e-05,1.0207]
[1776875859178,76.82,79017.3,2.3,0.98827,1e-05,1.01342]
[1776875860188,76.82,79028.44,2.3,0.9884,1e-05,1.00354]
[1776875861195,76.82,79031.61,2.3,0.98844,1e-05,1.00074]
[1776875862202,76.82,79029.9,2.3,0.98842,1e-05,1.00225]
[1776875867236,76.82,79036.05,2.3,0.98849,1e-05,0.99683]
[1776875868244,76.82,79040.15,2.3,0.98854,1e-05,0.99324]
[1776875869251,76.82,79038.58,2.3,0.98852,1e-05,0.99461]
[1776875874286,76.82,79040.18,2.3,0.98854,1e-05,0.99321]
[1776875879321,76.82,79042.64,2.3,0.98857,1e-05,0.99106]
[1776875880328,76.82,79045.7,2.3,0.98861,1e-05,0.98838]
[1776875883349,76.82,79050.55,2.3,0.98867,1e-05,0.98416]
[1776875884356,76.82,79052.12,2.3,0.98868,1e-05,0.98279]
[1776875886370,76.82,79041.85,2.3,0.98856,1e-05,0.99175]
[1776875887377,76.82,79038.56,2.3,0.98852,1e-05,0.99463]
[1776875889391,76.82,79036.13,2.3,0.9885,1e-05,0.99676]
[1776875890399,76.82,79033.45,2.3,0.98846,1e-05,0.99912]
[1776875894427,76.82,79031.47,2.3,0.98844,1e-05,1.00086]
[1776875896441,76.82,79029.68,2.3,0.98842,1e-05,1.00244]
[1776875901476,76.82,79028.72,2.3,0.98841,1e-05,1.00329]
[1776875904497,76.82,79025.91,2.3,0.98837,1e-05,1.00577]
[1776875906512,76.82,79023.3,2.3,0.98834,1e-05,1.00809]
[1776875911547,76.82,79023.95,2.3,0.98839,1e-05,1.00419]
[1776875913560,76.82,79013.72,2.3,0.98826,1e-05,1.01327]
[1776875914568,76.82,79010.85,2.3,0.98823,1e-05,1.01583]
[1776875915575,76.82,79006.65,2.3,0.98818,1e-05,1.01959]
[1776875916582,76.82,79001.24,2.3,0.98811,1e-05,1.02444]
[1776875918595,76.82,78999.17,2.3,0.98809,1e-05,1.0263]
[1776875919602,76.82,78994.8,2.3,0.98803,1e-05,1.03024]
[1776875921617,76.82,78998.68,2.3,0.98808,1e-05,1.02674]
[1776875922624,76.82,78997.14,2.3,0.98806,1e-05,1.02813]
[1776875924638,76.82,78984.65,2.3,0.98791,1e-05,1.03944]
[1776875925645,76.82,78980.27,2.3,0.98786,1e-05,1.04343]
[1776875927659,76.82,78981.94,2.3,0.98788,1e-05,1.0419]
[1776875932693,76.82,78980.28,2.3,0.98786,1e-05,1.04342]
[1776875934708,76.82,78978.45,2.3,0.98783,1e-05,1.04509]
[1776875936722,76.82,78976.52,2.3,0.98781,1e-05,1.04685]
[1776875937728,76.82,78974.71,2.3,0.98779,1e-05,1.04851]
[1776875938735,76.82,78972.92,2.3,0.98776,1e-05,1.05015]
[1776875943770,76.82,78974.98,2.3,0.98779,1e-05,1.04826]
[1776875946792,76.82,78980.77,2.3,0.98786,1e-05,1.04297]
[1776875947799,76.82,78991.42,2.3,0.98799,1e-05,1.0333]
[1776875948809,76.82,79000.77,2.3,0.98811,1e-05,1.02486]
[1776875949814,76.82,79007.13,2.3,0.98818,1e-05,1.01916]
[1776875950820,76.82,79010.68,2.3,0.98823,1e-05,1.01598]
[1776875951828,76.82,79012.19,2.3,0.98825,1e-05,1.01464]
[1776875955859,76.82,79014.06,2.3,0.98827,1e-05,1.01297]
[1776875958882,76.82,79010.47,2.3,0.98823,1e-05,1.01617]
[1776875959889,76.82,79006.62,2.3,0.98818,1e-05,1.01961]
[1776875960896,76.82,79004.02,2.3,0.98815,1e-05,1.02194]
[1776875963384,76.82,79002.87,2.3,0.98813,1e-05,1.02297]
[1776875963440,76.82,79002.87,2.3,0.98813,1e-05,1.02297]
[1776875963394,76.82,78993.87,2.3,0.98802,1e-05,1.03108]
[1776875963749,76.82,78993.87,2.3,0.98802,1e-05,1.03108]
[1776875963917,76.82,78998.6,2.3,0.98808,1e-05,1.02681]
[1776875967526,76.82,78998.22,2.3,0.98808,1e-05,1.02716]
[1776875968952,76.82,78999.71,2.3,0.98809,1e-05,1.02581]
[1776875972980,76.82,78999.1,2.3,0.98812,1e-05,1.023]
[1776875974994,76.82,78996.45,2.3,0.98809,1e-05,1.02539]
[1776875977078,76.82,78995.21,2.3,0.98808,1e-05,1.0265]
[1776875977204,76.82,78995.21,2.3,0.98808,1e-05,1.0265]
[1776875977305,76.82,78992.14,2.3,0.98804,1e-05,1.02927]
[1776875978031,76.82,78987.58,2.3,0.98798,1e-05,1.03339]
[1776875979038,76.82,78981.01,2.3,0.9879,1e-05,1.03936]
[1776875980055,76.82,78978.31,2.3,0.98787,1e-05,1.04182]
[1776875982069,76.82,78980.29,2.3,0.98789,1e-05,1.04001]
[1776875983077,76.82,78982.73,2.3,0.98792,1e-05,1.03779]
[1776875985091,76.82,78985.57,2.3,0.98796,1e-05,1.03521]
[1776875986097,76.82,78989.59,2.3,0.98801,1e-05,1.03157]
[1776875987104,76.82,78987.21,2.3,0.98798,1e-05,1.03373]
[1776875989121,76.82,78993.59,2.3,0.98806,1e-05,1.02796]
[1776875990126,76.82,78998.27,2.3,0.98811,1e-05,1.02375]
[1776875993147,76.82,78994.32,2.3,0.98807,1e-05,1.0273]
[1776875995161,76.82,78992.18,2.3,0.98804,1e-05,1.02923]
[1776876000196,76.82,78991.97,2.3,0.98804,1e-05,1.02942]
[1776876002210,76.82,78994.0,2.3,0.98806,1e-05,1.02759]
[1776876006238,76.82,78985.29,2.3,0.98796,1e-05,1.03547]
[1776876007245,76.82,78981.39,2.3,0.98791,1e-05,1.03901]
[1776876009259,76.82,78978.62,2.3,0.98787,1e-05,1.04153]
[1776876010266,76.82,78976.06,2.3,0.98784,1e-05,1.04387]
[1776876011273,76.82,78971.91,2.3,0.98779,1e-05,1.04766]
[1776876012280,76.82,78966.9,2.3,0.98773,1e-05,1.05226]
[1776876014297,76.82,78969.0,2.3,0.98775,1e-05,1.05033]
[1776876015303,76.82,78966.86,2.3,0.98773,1e-05,1.05229]
[1776876017317,76.82,78962.61,2.3,0.98767,1e-05,1.05621]
[1776876018325,76.82,78959.22,2.3,0.98763,1e-05,1.05933]
[1776876021346,76.82,78956.42,2.3,0.98759,1e-05,1.06192]
[1776876022353,76.82,78947.82,2.3,0.98748,1e-05,1.06991]
[1776876023360,76.82,78935.64,2.3,0.98733,1e-05,1.0813]
[1776876024366,76.82,78933.16,2.3,0.9873,1e-05,1.08364]
[1776876025374,76.82,78932.89,2.3,0.98729,1e-05,1.08389]
[1776876030409,76.82,78932.53,2.3,0.98729,1e-05,1.08423]
[1776876031416,76.82,78931.52,2.3,0.98731,1e-05,1.08169]
[1776876032423,76.82,78921.03,2.3,0.98718,1e-05,1.09159]
[1776876034437,76.82,78919.38,2.3,0.98716,1e-05,1.09315]
[1776876035444,76.82,78915.86,2.3,0.98711,1e-05,1.09649]
[1776876036451,76.82,78919.54,2.3,0.98716,1e-05,1.093]
[1776876039471,76.82,78928.68,2.3,0.98728,1e-05,1.08436]
[1776876040479,76.82,78931.67,2.3,0.98732,1e-05,1.08155]
[1776876040629,76.82,78931.67,2.3,0.98732,1e-05,1.08155]
[1776876040692,76.82,78931.67,2.3,0.98732,1e-05,1.08155]
[1776876041485,76.82,78931.93,2.3,0.98732,1e-05,1.0813]
[1776876043501,76.82,78934.44,2.3,0.98735,1e-05,1.07895]
[1776876045515,76.82,78932.44,2.3,0.98733,1e-05,1.08083]
[1776876046522,76.82,78925.64,2.3,0.98724,1e-05,1.08723]
[1776876047528,76.82,78928.49,2.3,0.98728,1e-05,1.08454]
[1776876048540,76.82,78930.08,2.3,0.9873,1e-05,1.08304]
[1776876049547,76.82,78934.81,2.3,0.98736,1e-05,1.0786]
[1776876050557,76.82,78939.0,2.3,0.98741,1e-05,1.07468]
[1776876050781,76.82,78939.0,2.3,0.98741,1e-05,1.07468]
[1776876050944,76.82,78939.0,2.3,0.98741,1e-05,1.07468]
[1776876051562,76.82,78943.0,2.3,0.98746,1e-05,1.07094]
[1776876055589,76.82,78941.41,2.3,0.98744,1e-05,1.07242]
[1776876057604,76.82,78939.43,2.3,0.98742,1e-05,1.07427]
[1776876060625,76.82,78933.18,2.3,0.98734,1e-05,1.08013]
[1776876061632,76.82,78930.92,2.3,0.98731,1e-05,1.08225]
[1776876062639,76.82,78932.89,2.3,0.98733,1e-05,1.0804]
[1776876065660,76.82,78940.11,2.3,0.98743,1e-05,1.07364]
[1776876067674,76.82,78945.72,2.3,0.9875,1e-05,1.06841]
[1776876068681,76.82,78952.09,2.3,0.98758,1e-05,1.06249]
[1776876069924,76.82,78954.52,2.3,0.98761,1e-05,1.06024]
[1776876073476,76.82,78955.48,2.3,0.98762,1e-05,1.05935]
[1776876073563,76.82,78955.54,2.3,0.98762,1e-05,1.0593]
[1776876073689,76.82,78955.54,2.3,0.98762,1e-05,1.0593]
[1776876074723,76.82,78943.62,2.3,0.98747,1e-05,1.07036]
[1776876075730,76.82,78938.31,2.3,0.9874,1e-05,1.07532]
[1776876076737,76.82,78936.46,2.3,0.98738,1e-05,1.07705]
[1776876077744,76.82,78934.75,2.3,0.98736,1e-05,1.07866]
[1776876078750,76.82,78933.21,2.3,0.98734,1e-05,1.0801]
[1776876083786,76.82,78935.83,2.3,0.98737,1e-05,1.07764]
[1776876086807,76.82,78937.75,2.3,0.98739,1e-05,1.07585]
[1776876089828,76.82,78939.43,2.3,0.98742,1e-05,1.07427]
[1776876090835,76.82,78944.12,2.3,0.98748,1e-05,1.0699]
[1776876092848,76.82,78949.21,2.3,0.98758,1e-05,1.06171]
[1776876095870,76.82,78943.95,2.3,0.98751,1e-05,1.06659]
[1776876099897,76.82,78936.61,2.3,0.98742,1e-05,1.07344]
[1776876102919,76.82,78934.61,2.3,0.98739,1e-05,1.07531]
[1776876104933,76.82,78931.02,2.3,0.98735,1e-05,1.07867]
[1776876107954,76.82,78929.0,2.3,0.98732,1e-05,1.08057]
[1776876108960,76.82,78927.27,2.3,0.9873,1e-05,1.0822]
[1776876110975,76.82,78929.47,2.3,0.98733,1e-05,1.08013]
[1776876113996,76.82,78931.19,2.3,0.98735,1e-05,1.07851]
[1776876118025,76.82,78928.26,2.3,0.98731,1e-05,1.08127]
[1776876119031,76.82,78929.96,2.3,0.98733,1e-05,1.07967]
[1776876121045,76.82,78938.99,2.3,0.98745,1e-05,1.07121]
[1776876122053,76.82,78941.58,2.3,0.98748,1e-05,1.0688]
[1776876124067,76.82,78939.87,2.3,0.98746,1e-05,1.07039]
[1776876125074,76.82,78937.28,2.3,0.98743,1e-05,1.07281]
[1776876128095,76.82,78932.55,2.3,0.98737,1e-05,1.07724]
[1776876129102,76.82,78930.4,2.3,0.98734,1e-05,1.07926]
[1776876131116,76.82,78925.73,2.3,0.98728,1e-05,1.08365]
[1776876132123,76.82,78922.17,2.3,0.98723,1e-05,1.08701]
[1776876137157,76.82,78922.16,2.3,0.98723,1e-05,1.08701]
[1776876140179,76.82,78915.7,2.3,0.98715,1e-05,1.09313]
[1776876141186,76.82,78913.56,2.3,0.98712,1e-05,1.09516]
[1776876144207,76.82,78920.61,2.3,0.98721,1e-05,1.08848]
[1776876145214,76.82,78929.65,2.3,0.98733,1e-05,1.07996]
[1776876146221,76.82,78932.5,2.3,0.98737,1e-05,1.07729]
[1776876147228,76.82,78924.22,2.3,0.98726,1e-05,1.08507]
[1776876149242,76.82,78925.99,2.3,0.98728,1e-05,1.0834]
[1776876151256,76.82,78923.65,2.3,0.98729,1e-05,1.08211]
[1776876152263,76.82,78913.64,2.3,0.98716,1e-05,1.09157]
[1776876152888,76.82,78913.64,2.3,0.98716,1e-05,1.09157]
[1776876153004,76.82,78913.64,2.3,0.98716,1e-05,1.09157]
[1776876153270,76.82,78905.82,2.3,0.98706,1e-05,1.099]
[1776876154277,76.82,78902.76,2.3,0.98702,1e-05,1.10192]
[1776876159627,76.82,78902.5,2.3,0.98701,1e-05,1.10217]
[1776876159692,76.82,78902.5,2.3,0.98701,1e-05,1.10217]
[1776876159728,76.82,78904.24,2.3,0.98704,1e-05,1.10051]
[1776876162334,76.82,78906.68,2.3,0.98707,1e-05,1.09818]
[1776876163622,76.82,78906.68,2.3,0.98707,1e-05,1.09818]
[1776876163691,76.82,78907.3,2.3,0.98708,1e-05,1.09759]
[1776876164349,76.82,78916.13,2.3,0.98719,1e-05,1.08921]
[1776876165356,76.82,78923.29,2.3,0.98729,1e-05,1.08245]
[1776876167445,76.82,78924.14,2.3,0.9873,1e-05,1.08165]
[1776876167465,76.82,78924.15,2.3,0.9873,1e-05,1.08164]
[1776876169384,76.82,78922.45,2.3,0.98728,1e-05,1.08324]
[1776876170390,76.82,78919.85,2.3,0.98724,1e-05,1.08569]
[1776876171397,76.82,78915.35,2.3,0.98718,1e-05,1.08995]
[1776876176644,76.82,78916.22,2.3,0.98719,1e-05,1.08912]
[1776876176765,76.82,78916.22,2.3,0.98719,1e-05,1.08912]
[1776876176734,76.82,78906.2,2.3,0.98706,1e-05,1.09864]
[1776876177464,76.82,78865.66,2.3,0.98652,1e-05,1.13782]
[1776876178464,76.82,78841.35,2.3,0.98618,1e-05,1.16186]
[1776876179461,76.82,78850.71,2.3,0.98631,1e-05,1.15256]
[1776876180346,76.82,78850.71,2.3,0.98631,1e-05,1.15256]
[1776876180491,76.82,78869.98,2.3,0.98658,1e-05,1.1336]
[1776876181481,76.82,78877.15,2.3,0.98668,1e-05,1.12661]
[1776876182489,76.82,78875.36,2.3,0.98665,1e-05,1.12835]
[1776876183496,76.82,78856.25,2.3,0.98639,1e-05,1.14708]
[1776876184138,76.82,78856.25,2.3,0.98639,1e-05,1.14708]
[1776876184190,76.82,78856.25,2.3,0.98639,1e-05,1.14708]
[1776876184502,76.82,78839.35,2.3,0.98616,1e-05,1.16385]
[1776876185509,76.82,78836.2,2.3,0.98611,1e-05,1.167]
[1776876186517,76.82,78857.91,2.3,0.98641,1e-05,1.14544]
[1776876187523,76.82,78853.17,2.3,0.98635,1e-05,1.15012]
[1776876188531,76.82,78856.95,2.3,0.9864,1e-05,1.14639]
[1776876189538,76.82,78861.93,2.3,0.98647,1e-05,1.14149]
[1776876190767,76.82,78861.93,2.3,0.98647,1e-05,1.14149]
[1776876190545,76.82,78866.64,2.3,0.98653,1e-05,1.13686]
[1776876191334,76.82,78866.64,2.3,0.98653,1e-05,1.13686]
[1776876191552,76.82,78867.13,2.3,0.98654,1e-05,1.13638]
[1776876192559,76.82,78864.29,2.3,0.9865,1e-05,1.13917]
[1776876193566,76.82,78860.19,2.3,0.98645,1e-05,1.1432]
[1776876194207,76.82,78860.19,2.3,0.98645,1e-05,1.1432]
[1776876194573,76.82,78856.0,2.3,0.98639,1e-05,1.14733]
[1776876195580,76.82,78844.14,2.3,0.98622,1e-05,1.15908]
[1776876196586,76.82,78835.05,2.3,0.9861,1e-05,1.16815]
[1776876197594,76.82,78833.68,2.3,0.98608,1e-05,1.16952]
[1776876198601,76.82,78837.19,2.3,0.98613,1e-05,1.16601]
[1776876201622,76.82,78833.95,2.3,0.98608,1e-05,1.16925]
[1776876203636,76.82,78830.82,2.3,0.98604,1e-05,1.17239]
[1776876205651,76.82,78832.91,2.3,0.98607,1e-05,1.17029]
[1776876206658,76.82,78831.21,2.3,0.98604,1e-05,1.172]
[1776876207665,76.82,78833.68,2.3,0.98608,1e-05,1.16952]
[1776876208672,76.82,78835.32,2.3,0.9861,1e-05,1.16788]
[1776876209679,76.82,78844.08,2.3,0.98622,1e-05,1.15914]
[1776876210686,76.82,78846.97,2.3,0.98626,1e-05,1.15626]
[1776876215721,76.82,78847.2,2.3,0.98631,1e-05,1.15239]
[1776876216045,76.82,78847.2,2.3,0.98631,1e-05,1.15239]
[1776876216187,76.82,78847.2,2.3,0.98631,1e-05,1.15239]
[1776876216728,76.82,78847.74,2.3,0.98631,1e-05,1.15185]
[1776876217735,76.82,78841.75,2.3,0.98623,1e-05,1.1578]
[1776876218742,76.82,78819.17,2.3,0.98591,1e-05,1.18043]
[1776876219749,76.82,78813.14,2.3,0.98583,1e-05,1.18653]
[1776876220756,76.82,78816.01,2.3,0.98587,1e-05,1.18363]
[1776876222770,76.82,78809.29,2.3,0.98577,1e-05,1.19044]
[1776876223777,76.82,78803.25,2.3,0.98569,1e-05,1.1966]
[1776876224196,76.82,78803.25,2.3,0.98569,1e-05,1.1966]
[1776876224784,76.82,78803.46,2.3,0.98569,1e-05,1.19638]
[1776876225791,76.82,78809.53,2.3,0.98578,1e-05,1.1902]
[1776876226203,76.82,78809.53,2.3,0.98578,1e-05,1.1902]
[1776876226798,76.82,78808.73,2.3,0.98577,1e-05,1.19101]
[1776876230826,76.82,78815.54,2.3,0.98586,1e-05,1.1841]
[1776876231833,76.82,78825.58,2.3,0.98601,1e-05,1.17397]
[1776876232840,76.82,78823.5,2.3,0.98598,1e-05,1.17606]
[1776876234606,76.82,78819.53,2.3,0.98592,1e-05,1.18007]
[1776876235284,76.82,78819.53,2.3,0.98592,1e-05,1.18007]
[1776876235370,76.82,78816.44,2.3,0.98588,1e-05,1.18319]
[1776876236704,76.82,78816.44,2.3,0.98588,1e-05,1.18319]
[1776876236708,76.82,78811.78,2.3,0.98581,1e-05,1.18791]
[1776876237530,76.82,78811.78,2.3,0.98581,1e-05,1.18791]
[1776876237542,76.82,78811.78,2.3,0.98581,1e-05,1.18791]
[1776876237654,76.82,78811.78,2.3,0.98581,1e-05,1.18791]
[1776876237700,76.82,78811.78,2.3,0.98581,1e-05,1.18791]
[1776876237750,76.82,78809.05,2.3,0.98577,1e-05,1.19069]
[1776876237883,76.82,78807.57,2.3,0.98575,1e-05,1.19219]
[1776876239897,76.82,78804.87,2.3,0.98571,1e-05,1.19495]
[1776876240904,76.82,78801.81,2.3,0.98567,1e-05,1.19807]
[1776876241904,76.82,78801.81,2.3,0.98567,1e-05,1.19807]
[1776876242614,76.82,78801.81,2.3,0.98567,1e-05,1.19807]
[1776876242700,76.82,78801.81,2.3,0.98567,1e-05,1.19807]
[1776876242712,76.82,78800.66,2.3,0.98565,1e-05,1.19925]
[1776876242915,76.82,78800.66,2.3,0.98565,1e-05,1.19925]
[1776876242939,76.82,78800.66,2.3,0.98565,1e-05,1.19925]
[1776876243041,76.82,78803.55,2.3,0.98569,1e-05,1.19629]
[1776876243925,76.82,78812.25,2.3,0.98582,1e-05,1.18744]
[1776876245277,76.82,78822.11,2.3,0.98596,1e-05,1.17746]
[1776876245939,76.82,78827.01,2.3,0.98603,1e-05,1.17253]
[1776876246945,76.82,78818.58,2.3,0.98591,1e-05,1.18103]
[1776876247974,76.82,78818.58,2.3,0.98591,1e-05,1.18103]
[1776876248204,76.82,78818.58,2.3,0.98591,1e-05,1.18103]
[1776876248240,76.82,78815.54,2.3,0.98586,1e-05,1.1841]
[1776876249708,76.82,78815.54,2.3,0.98586,1e-05,1.1841]
[1776876249722,76.82,78813.32,2.3,0.98583,1e-05,1.18635]
[1776876249947,76.82,78813.32,2.3,0.98583,1e-05,1.18635]
[1776876249967,76.82,78816.25,2.3,0.98587,1e-05,1.18338]
[1776876251981,76.82,78812.14,2.3,0.98581,1e-05,1.18755]
[1776876252974,76.82,78812.14,2.3,0.98581,1e-05,1.18755]
[1776876252988,76.82,78805.33,2.3,0.98572,1e-05,1.19448]
[1776876254118,76.82,78805.33,2.3,0.98572,1e-05,1.19448]
[1776876254174,76.82,78805.33,2.3,0.98572,1e-05,1.19448]
[1776876254195,76.82,78805.33,2.3,0.98572,1e-05,1.19448]
[1776876257016,76.82,78803.43,2.3,0.98569,1e-05,1.19642]
[1776876258024,76.82,78804.86,2.3,0.98571,1e-05,1.19496]
[1776876259064,76.82,78817.86,2.3,0.9859,1e-05,1.18175]
[1776876260051,76.82,78834.73,2.3,0.98613,1e-05,1.1648]
[1776876261059,76.82,78833.16,2.3,0.98611,1e-05,1.16637]
[1776876262274,76.82,78833.16,2.3,0.98611,1e-05,1.16637]
[1776876262345,76.82,78829.4,2.3,0.98606,1e-05,1.17013]
[1776876264310,76.82,78829.23,2.3,0.98606,1e-05,1.1703]
[1776876264316,76.82,78829.23,2.3,0.98606,1e-05,1.1703]
[1776876264449,76.82,78829.23,2.3,0.98606,1e-05,1.1703]
[1776876264455,76.82,78829.23,2.3,0.98606,1e-05,1.1703]
[1776876264689,76.82,78829.23,2.3,0.98606,1e-05,1.1703]
[1776876268108,76.82,78819.16,2.3,0.98591,1e-05,1.18044]
[1776876269531,76.82,78817.24,2.3,0.98589,1e-05,1.18238]
[1776876270753,76.82,78817.24,2.3,0.98589,1e-05,1.18238]
[1776876270816,76.82,78817.24,2.3,0.98589,1e-05,1.18238]
[1776876270759,76.82,78813.6,2.3,0.98584,1e-05,1.18607]
[1776876270940,76.82,78813.6,2.3,0.98584,1e-05,1.18607]
[1776876270947,76.82,78813.6,2.3,0.98584,1e-05,1.18607]
[1776876271060,76.82,78813.6,2.3,0.98584,1e-05,1.18607]
[1776876271200,76.82,78813.6,2.3,0.98584,1e-05,1.18607]
[1776876271298,76.82,78813.6,2.3,0.98584,1e-05,1.18607]
[1776876271429,76.82,78813.6,2.3,0.98584,1e-05,1.18607]
[1776876271440,76.82,78813.6,2.3,0.98584,1e-05,1.18607]
[1776876271501,76.82,78812.38,2.3,0.98586,1e-05,1.18359]
[1776876272440,76.82,78812.38,2.3,0.98586,1e-05,1.18359]
[1776876272445,76.82,78810.23,2.3,0.98583,1e-05,1.18577]
[1776876273772,76.82,78810.23,2.3,0.98583,1e-05,1.18577]
[1776876273819,76.82,78812.24,2.3,0.98586,1e-05,1.18373]
[1776876274152,76.82,78820.99,2.3,0.98598,1e-05,1.1749]
[1776876275159,76.82,78824.85,2.3,0.98604,1e-05,1.17101]
[1776876276536,76.82,78824.85,2.3,0.98604,1e-05,1.17101]
[1776876276619,76.82,78824.85,2.3,0.98604,1e-05,1.17101]
[1776876276920,76.82,78825.76,2.3,0.98605,1e-05,1.1701]
[1776876277375,76.82,78825.76,2.3,0.98605,1e-05,1.1701]
[1776876277422,76.82,78825.76,2.3,0.98605,1e-05,1.1701]
[1776876277529,76.82,78825.76,2.3,0.98605,1e-05,1.1701]
[1776876278181,76.82,78823.93,2.3,0.98602,1e-05,1.17194]
[1776876281201,76.82,78830.29,2.3,0.98611,1e-05,1.16556]
[1776876282574,76.82,78830.29,2.3,0.98611,1e-05,1.16556]
[1776876282688,76.82,78830.29,2.3,0.98611,1e-05,1.16556]
[1776876282694,76.82,78830.29,2.3,0.98611,1e-05,1.16556]
[1776876282843,76.82,78830.29,2.3,0.98611,1e-05,1.16556]
[1776876282786,76.82,78838.19,2.3,0.98622,1e-05,1.15768]
[1776876282938,76.82,78838.19,2.3,0.98622,1e-05,1.15768]
[1776876283215,76.82,78841.36,2.3,0.98627,1e-05,1.15453]
[1776876284222,76.82,78844.11,2.3,0.98631,1e-05,1.1518]
[1776876285229,76.82,78847.54,2.3,0.98635,1e-05,1.14841]
[1776876286236,76.82,78851.2,2.3,0.9864,1e-05,1.1448]
[1776876288134,76.82,78851.21,2.3,0.9864,1e-05,1.14479]
[1776876288189,76.82,78851.21,2.3,0.9864,1e-05,1.14479]
[1776876288436,76.82,78851.21,2.3,0.9864,1e-05,1.14479]
[1776876290027,76.82,78851.3,2.3,0.98641,1e-05,1.1447]
[1776876290197,76.82,78851.3,2.3,0.98641,1e-05,1.1447]
[1776876290265,76.82,78850.51,2.3,0.98639,1e-05,1.14548]
[1776876292279,76.82,78848.49,2.3,0.98637,1e-05,1.14747]
[1776876293918,76.82,78848.51,2.3,0.98637,1e-05,1.14745]
[1776876293938,76.82,78848.51,2.3,0.98637,1e-05,1.14745]
[1776876294113,76.82,78848.51,2.3,0.98637,1e-05,1.14745]
[1776876294190,76.82,78848.51,2.3,0.98637,1e-05,1.14745]
[1776876294370,76.82,78848.51,2.3,0.98637,1e-05,1.14745]
[1776876294438,76.82,78848.51,2.3,0.98637,1e-05,1.14745]
[1776876294569,76.82,78848.51,2.3,0.98637,1e-05,1.14745]
[1776876294697,76.82,78848.51,2.3,0.98637,1e-05,1.14745]
[1776876294703,76.82,78848.51,2.3,0.98637,1e-05,1.14745]
[1776876297443,76.82,78849.26,2.3,0.98638,1e-05,1.14671]
[1776876297688,76.82,78849.26,2.3,0.98638,1e-05,1.14671]
[1776876297814,76.82,78849.26,2.3,0.98638,1e-05,1.14671]
[1776876297888,76.82,78845.61,2.3,0.98633,1e-05,1.15032]
[1776876298321,76.82,78840.94,2.3,0.98626,1e-05,1.15495]
[1776876299528,76.82,78840.94,2.3,0.98626,1e-05,1.15495]
[1776876299697,76.82,78840.94,2.3,0.98626,1e-05,1.15495]
[1776876299755,76.82,78840.41,2.3,0.98625,1e-05,1.15547]
[1776876300800,76.82,78840.41,2.3,0.98625,1e-05,1.15547]
[1776876300935,76.82,78838.67,2.3,0.98623,1e-05,1.1572]
[1776876300941,76.82,78838.67,2.3,0.98623,1e-05,1.1572]
[1776876301078,76.82,78838.67,2.3,0.98623,1e-05,1.1572]
[1776876301190,76.82,78838.67,2.3,0.98623,1e-05,1.1572]
[1776876301196,76.82,78838.67,2.3,0.98623,1e-05,1.1572]
[1776876301342,76.82,78836.47,2.3,0.9862,1e-05,1.15939]
[1776876302349,76.82,78833.13,2.3,0.98615,1e-05,1.16272]
[1776876303435,76.82,78833.13,2.3,0.98615,1e-05,1.16272]
[1776876303690,76.82,78833.13,2.3,0.98615,1e-05,1.16272]
[1776876303700,76.82,78833.13,2.3,0.98615,1e-05,1.16272]
[1776876303837,76.82,78833.13,2.3,0.98615,1e-05,1.16272]
[1776876303792,76.82,78827.49,2.3,0.98607,1e-05,1.16837]
[1776876303942,76.82,78827.49,2.3,0.98607,1e-05,1.16837]
[1776876303950,76.82,78827.49,2.3,0.98607,1e-05,1.16837]
[1776876304141,76.82,78827.49,2.3,0.98607,1e-05,1.16837]
[1776876304187,76.82,78827.49,2.3,0.98607,1e-05,1.16837]
[1776876304366,76.82,78815.78,2.3,0.98591,1e-05,1.18015]
[1776876305373,76.82,78812.74,2.3,0.98587,1e-05,1.18323]
[1776876307387,76.82,78809.69,2.3,0.98582,1e-05,1.18632]
[1776876309401,76.82,78806.79,2.3,0.98578,1e-05,1.18926]
[1776876309937,76.82,78806.79,2.3,0.98578,1e-05,1.18926]
[1776876310081,76.82,78806.79,2.3,0.98578,1e-05,1.18926]
[1776876310333,76.82,78806.79,2.3,0.98578,1e-05,1.18926]
[1776876310437,76.82,78806.79,2.3,0.98578,1e-05,1.18926]
[1776876310497,76.82,78802.48,2.3,0.98572,1e-05,1.19365]
[1776876311419,76.82,78794.23,2.3,0.9856,1e-05,1.20209]
[1776876312426,76.82,78791.08,2.3,0.98555,1e-05,1.20532]
[1776876313433,76.82,78786.11,2.3,0.98548,1e-05,1.21044]
[1776876314440,76.82,78775.56,2.3,0.98533,1e-05,1.22135]
[1776876315859,76.82,78771.35,2.3,0.98527,1e-05,1.22573]
[1776876316454,76.82,78774.05,2.3,0.9853,1e-05,1.22292]
[1776876319630,76.82,78775.43,2.3,0.98533,1e-05,1.22149]
[1776876319688,76.82,78775.43,2.3,0.98533,1e-05,1.22149]
[1776876319870,76.82,78775.43,2.3,0.98533,1e-05,1.22149]
[1776876319900,76.82,78775.43,2.3,0.98533,1e-05,1.22149]
[1776876319938,76.82,78777.08,2.3,0.98535,1e-05,1.21977]
[1776876320039,76.82,78777.08,2.3,0.98535,1e-05,1.21977]
[1776876320198,76.82,78777.08,2.3,0.98535,1e-05,1.21977]
[1776876320399,76.82,78777.08,2.3,0.98535,1e-05,1.21977]
[1776876320440,76.82,78777.08,2.3,0.98535,1e-05,1.21977]
[1776876320852,76.82,78777.08,2.3,0.98535,1e-05,1.21977]
[1776876321088,76.82,78776.22,2.3,0.98534,1e-05,1.22067]
[1776876321195,76.82,78776.22,2.3,0.98534,1e-05,1.22067]
[1776876321315,76.82,78776.22,2.3,0.98534,1e-05,1.22067]
[1776876321484,76.82,78776.22,2.3,0.98534,1e-05,1.22067]
[1776876321700,76.82,78776.22,2.3,0.98534,1e-05,1.22067]
[1776876321707,76.82,78776.22,2.3,0.98534,1e-05,1.22067]
[1776876323876,76.82,78779.63,2.3,0.98539,1e-05,1.21713]
[1776876324510,76.82,78784.34,2.3,0.98546,1e-05,1.21226]
[1776876325435,76.82,78784.34,2.3,0.98546,1e-05,1.21226]
[1776876325688,76.82,78784.34,2.3,0.98546,1e-05,1.21226]
[1776876326157,76.82,78785.3,2.3,0.98547,1e-05,1.21127]
[1776876326524,76.82,78792.88,2.3,0.98558,1e-05,1.20347]
[1776876326987,76.82,78792.88,2.3,0.98558,1e-05,1.20347]
[1776876327189,76.82,78792.88,2.3,0.98558,1e-05,1.20347]
[1776876327530,76.82,78792.56,2.3,0.98558,1e-05,1.2038]
[1776876328538,76.82,78797.26,2.3,0.98564,1e-05,1.19898]
[1776876329440,76.82,78797.26,2.3,0.98564,1e-05,1.19898]
[1776876329699,76.82,78797.26,2.3,0.98564,1e-05,1.19898]
[1776876329706,76.82,78797.26,2.3,0.98564,1e-05,1.19898]
[1776876331559,76.82,78789.96,2.3,0.98558,1e-05,1.20271]
[1776876332694,76.82,78789.96,2.3,0.98558,1e-05,1.20271]
[1776876332775,76.82,78785.09,2.3,0.98551,1e-05,1.20772]
[1776876332942,76.82,78785.09,2.3,0.98551,1e-05,1.20772]
[1776876333438,76.82,78785.09,2.3,0.98551,1e-05,1.20772]
[1776876333692,76.82,78785.09,2.3,0.98551,1e-05,1.20772]
[1776876333699,76.82,78785.09,2.3,0.98551,1e-05,1.20772]
[1776876333792,76.82,78788.0,2.3,0.98555,1e-05,1.20473]
[1776876335519,76.82,78787.1,2.3,0.98554,1e-05,1.20565]
[1776876335690,76.82,78787.1,2.3,0.98554,1e-05,1.20565]
[1776876335749,76.82,78783.7,2.3,0.98549,1e-05,1.20915]
[1776876337299,76.82,78781.99,2.3,0.98546,1e-05,1.21092]
[1776876342637,76.82,78775.37,2.3,0.98537,1e-05,1.21776]
[1776876343645,76.82,78768.61,2.3,0.98527,1e-05,1.22479]
[1776876345659,76.82,78766.86,2.3,0.98524,1e-05,1.22661]
[1776876346666,76.82,78773.75,2.3,0.98534,1e-05,1.21944]
[1776876347709,76.82,78773.75,2.3,0.98534,1e-05,1.21944]
[1776876347937,76.82,78773.75,2.3,0.98534,1e-05,1.21944]
[1776876347765,76.82,78776.05,2.3,0.98538,1e-05,1.21706]
[1776876349688,76.82,78774.06,2.3,0.98535,1e-05,1.21912]
[1776876352709,76.82,78770.03,2.3,0.98529,1e-05,1.22331]
[1776876355731,76.82,78772.61,2.3,0.98533,1e-05,1.22063]
[1776876356738,76.82,78775.55,2.3,0.98537,1e-05,1.21758]
[1776876358752,76.82,78773.55,2.3,0.98534,1e-05,1.21965]
[1776876359758,76.82,78766.3,2.3,0.98523,1e-05,1.22719]
[1776876361773,76.82,78766.97,2.3,0.98524,1e-05,1.22649]
[1776876365801,76.82,78769.34,2.3,0.98528,1e-05,1.22403]
[1776876366808,76.82,78771.56,2.3,0.98531,1e-05,1.22172]
[1776876369829,76.82,78768.43,2.3,0.98527,1e-05,1.22497]
[1776876371842,76.82,78771.45,2.3,0.98531,1e-05,1.22183]
[1776876376876,76.82,78770.67,2.3,0.9853,1e-05,1.22264]
[1776876380748,76.82,78771.15,2.3,0.98531,1e-05,1.22214]
[1776876385941,76.82,78770.8,2.3,0.9853,1e-05,1.22251]
[1776876386948,76.82,78780.5,2.3,0.98544,1e-05,1.21245]
[1776876387954,76.82,78791.1,2.3,0.9856,1e-05,1.20154]
[1776876388964,76.82,78794.41,2.3,0.98565,1e-05,1.19815]
[1776876389641,76.82,78794.41,2.3,0.98565,1e-05,1.19815]
[1776876389689,76.82,78794.41,2.3,0.98565,1e-05,1.19815]
[1776876389971,76.82,78795.62,2.3,0.98566,1e-05,1.19692]
[1776876391985,76.82,78793.35,2.3,0.98567,1e-05,1.19549]
[1776876397021,76.82,78795.26,2.3,0.9857,1e-05,1.19354]
[1776876398027,76.82,78797.47,2.3,0.98573,1e-05,1.19129]
[1776876400041,76.82,78794.89,2.3,0.9857,1e-05,1.19392]
[1776876403063,76.82,78798.41,2.3,0.98575,1e-05,1.19033]
[1776876405077,76.82,78800.51,2.3,0.98578,1e-05,1.18819]
[1776876406084,76.82,78792.96,2.3,0.98567,1e-05,1.19589]
[1776876407091,76.82,78787.31,2.3,0.98559,1e-05,1.20168]
[1776876412126,76.82,78792.25,2.3,0.98566,1e-05,1.19662]
[1776876413133,76.82,78797.87,2.3,0.98574,1e-05,1.19088]
[1776876415150,76.82,78799.94,2.3,0.98577,1e-05,1.18877]
[1776876420185,76.82,78801.38,2.3,0.98579,1e-05,1.18731]
[1776876425220,76.82,78797.72,2.3,0.98574,1e-05,1.19103]
[1776876427236,76.82,78800.0,2.3,0.98577,1e-05,1.18871]
[1776876428243,76.82,78802.54,2.3,0.98581,1e-05,1.18613]
[1776876430256,76.82,78812.03,2.3,0.98594,1e-05,1.17653]
[1776876431264,76.82,78817.61,2.3,0.98602,1e-05,1.17091]
[1776876433278,76.82,78824.5,2.3,0.98612,1e-05,1.164]
[1776876434285,76.82,78826.59,2.3,0.98615,1e-05,1.16191]
[1776876438313,76.82,78830.09,2.3,0.98619,1e-05,1.15842]
[1776876439320,76.82,78833.64,2.3,0.98624,1e-05,1.15489]
[1776876444361,76.82,78827.9,2.3,0.98616,1e-05,1.1606]
[1776876445368,76.82,78824.45,2.3,0.98612,1e-05,1.16405]
[1776876446526,76.82,78824.45,2.3,0.98612,1e-05,1.16405]
[1776876446687,76.82,78824.45,2.3,0.98612,1e-05,1.16405]
[1776876446757,76.82,78821.22,2.3,0.98607,1e-05,1.16728]
[1776876448389,76.82,78816.63,2.3,0.98601,1e-05,1.17189]
[1776876449396,76.82,78812.46,2.3,0.98595,1e-05,1.17609]
[1776876450405,76.82,78820.8,2.3,0.98606,1e-05,1.1677]
[1776876451411,76.82,78830.39,2.3,0.98624,1e-05,1.15445]
[1776876452418,76.82,78831.26,2.3,0.98625,1e-05,1.15359]
[1776876457453,76.82,78831.47,2.3,0.98626,1e-05,1.15338]
[1776876462488,76.82,78830.5,2.3,0.98624,1e-05,1.15434]
[1776876466516,76.82,78832.67,2.3,0.98627,1e-05,1.15219]
[1776876471551,76.82,78834.44,2.3,0.9863,1e-05,1.15043]
[1776876476586,76.82,78835.17,2.3,0.98631,1e-05,1.14971]
[1776876481621,76.82,78834.51,2.3,0.9863,1e-05,1.15036]
[1776876483634,76.82,78836.45,2.3,0.98632,1e-05,1.14844]
[1776876484642,76.82,78843.07,2.3,0.98642,1e-05,1.1419]
[1776876485649,76.82,78845.42,2.3,0.98645,1e-05,1.13959]
[1776876487663,76.82,78843.46,2.3,0.98642,1e-05,1.14152]
[1776876492697,76.82,78845.2,2.3,0.98645,1e-05,1.13981]
[1776876494712,76.82,78848.56,2.3,0.98649,1e-05,1.1365]
[1776876497733,76.82,78844.47,2.3,0.98644,1e-05,1.14052]
[1776876498748,76.82,78844.47,2.3,0.98644,1e-05,1.14052]
[1776876498941,76.82,78844.47,2.3,0.98644,1e-05,1.14052]
[1776876499017,76.82,78842.28,2.3,0.98641,1e-05,1.14268]
[1776876500753,76.82,78831.48,2.3,0.98626,1e-05,1.15337]
[1776876501761,76.82,78821.59,2.3,0.98612,1e-05,1.16323]
[1776876502768,76.82,78808.31,2.3,0.98593,1e-05,1.17657]
[1776876503775,76.82,78805.29,2.3,0.98589,1e-05,1.17962]
[1776876504782,76.82,78799.3,2.3,0.9858,1e-05,1.1857]
[1776876508809,76.82,78796.56,2.3,0.98576,1e-05,1.18848]
[1776876510824,76.82,78793.87,2.3,0.98572,1e-05,1.19122]
[1776876511831,76.82,78792.57,2.3,0.98575,1e-05,1.18881]
[1776876514851,76.82,78789.03,2.3,0.9857,1e-05,1.19242]
[1776876518880,76.82,78785.76,2.3,0.98565,1e-05,1.19576]
[1776876520664,76.82,78784.16,2.3,0.98563,1e-05,1.1974]
[1776876520687,76.82,78784.16,2.3,0.98563,1e-05,1.1974]
[1776876520894,76.82,78783.91,2.3,0.98562,1e-05,1.19765]
[1776876523915,76.82,78781.3,2.3,0.98558,1e-05,1.20033]
[1776876525929,76.82,78787.36,2.3,0.98567,1e-05,1.19412]
[1776876526461,76.82,78787.36,2.3,0.98567,1e-05,1.19412]
[1776876526685,76.82,78787.36,2.3,0.98567,1e-05,1.19412]
[1776876526936,76.82,78790.79,2.3,0.98572,1e-05,1.19062]
[1776876527943,76.82,78788.15,2.3,0.98568,1e-05,1.19331]
[1776876529957,76.82,78785.69,2.3,0.98565,1e-05,1.19583]
[1776876532977,76.82,78788.8,2.3,0.98569,1e-05,1.19265]
[1776876533985,76.82,78793.0,2.3,0.98575,1e-05,1.18837]
[1776876534992,76.82,78798.47,2.3,0.98583,1e-05,1.18281]
[1776876537006,76.82,78798.22,2.3,0.98583,1e-05,1.18307]
[1776876538014,76.82,78792.71,2.3,0.98575,1e-05,1.18866]
[1776876539020,76.82,78789.89,2.3,0.98571,1e-05,1.19154]
[1776876541040,76.82,78792.07,2.3,0.98574,1e-05,1.18932]
[1776876545069,76.82,78789.81,2.3,0.98571,1e-05,1.19162]
[1776876546076,76.82,78785.65,2.3,0.98565,1e-05,1.19587]
[1776876548090,76.82,78782.0,2.3,0.98559,1e-05,1.19961]
[1776876549097,76.82,78778.73,2.3,0.98555,1e-05,1.20297]
[1776876553124,76.82,78775.44,2.3,0.9855,1e-05,1.20635]
[1776876558159,76.82,78775.16,2.3,0.9855,1e-05,1.20664]
[1776876560174,76.82,78784.29,2.3,0.98563,1e-05,1.19726]
[1776876562188,76.82,78780.36,2.3,0.98557,1e-05,1.20129]
[1776876564209,76.82,78789.81,2.3,0.98571,1e-05,1.19162]
[1776876565214,76.82,78804.06,2.3,0.98591,1e-05,1.17715]
[1776876566222,76.82,78802.22,2.3,0.98589,1e-05,1.17901]
[1776876569243,76.82,78810.02,2.3,0.986,1e-05,1.17114]
[1776876570250,76.82,78821.97,2.3,0.98617,1e-05,1.15917]
[1776876571257,76.82,78824.01,2.3,0.98624,1e-05,1.15347]
[1776876573283,76.82,78827.03,2.3,0.98628,1e-05,1.15047]
[1776876574280,76.82,78843.51,2.3,0.98651,1e-05,1.13421]
[1776876575287,76.82,78853.55,2.3,0.98664,1e-05,1.12439]
[1776876576293,76.82,78855.2,2.3,0.98666,1e-05,1.12278]
[1776876577300,76.82,78858.91,2.3,0.98672,1e-05,1.11918]
[1776876582336,76.82,78857.51,2.3,0.9867,1e-05,1.12054]
[1776876587779,76.82,78858.34,2.3,0.98671,1e-05,1.11973]
[1776876588379,76.82,78860.63,2.3,0.98674,1e-05,1.11751]
[1776876591688,76.82,78867.63,2.3,0.98683,1e-05,1.11074]
[1776876591789,76.82,78867.83,2.3,0.98684,1e-05,1.11055]
[1776876597441,76.82,78867.9,2.3,0.98684,1e-05,1.11048]
[1776876600463,76.82,78864.7,2.3,0.98679,1e-05,1.11357]
[1776876602477,76.82,78853.93,2.3,0.98665,1e-05,1.12402]
[1776876603484,76.82,78856.06,2.3,0.98668,1e-05,1.12195]
[1776876604491,76.82,78861.52,2.3,0.98675,1e-05,1.11665]
[1776876606505,76.82,78852.11,2.3,0.98662,1e-05,1.12579]
[1776876607512,76.82,78842.51,2.3,0.98649,1e-05,1.13519]
[1776876608519,76.82,78839.81,2.3,0.98645,1e-05,1.13784]
[1776876611540,76.82,78842.41,2.3,0.98649,1e-05,1.13529]
[1776876615568,76.82,78838.89,2.3,0.98644,1e-05,1.13875]
[1776876618588,76.82,78847.94,2.3,0.98657,1e-05,1.12987]
[1776876619553,76.82,78847.94,2.3,0.98657,1e-05,1.12987]
[1776876619695,76.82,78847.94,2.3,0.98657,1e-05,1.12987]
[1776876619730,76.82,78851.98,2.3,0.98662,1e-05,1.12592]
[1776876620607,76.82,78849.41,2.3,0.98659,1e-05,1.12843]
[1776876623628,76.82,78852.39,2.3,0.98663,1e-05,1.12552]
[1776876627912,76.82,78856.1,2.3,0.98668,1e-05,1.12191]
[1776876628663,76.82,78858.52,2.3,0.98671,1e-05,1.11956]
[1776876631876,76.82,78859.35,2.3,0.98672,1e-05,1.11875]
[1776876631939,76.82,78859.35,2.3,0.98672,1e-05,1.11875]
[1776876631978,76.82,78853.14,2.3,0.98668,1e-05,1.12119]
[1776876633698,76.82,78856.01,2.3,0.98672,1e-05,1.1184]
[1776876636719,76.82,78852.28,2.3,0.98667,1e-05,1.12202]
[1776876637726,76.82,78847.78,2.3,0.98661,1e-05,1.12641]
[1776876641753,76.82,78839.54,2.3,0.98649,1e-05,1.13447]
[1776876642760,76.82,78834.66,2.3,0.98643,1e-05,1.13927]
[1776876644775,76.82,78837.3,2.3,0.98646,1e-05,1.13667]
[1776876645785,76.82,78835.31,2.3,0.98643,1e-05,1.13863]
[1776876646791,76.82,78829.47,2.3,0.98635,1e-05,1.14439]
[1776876651840,76.82,78828.15,2.3,0.98634,1e-05,1.1457]
[1776876653117,76.82,78828.15,2.3,0.98634,1e-05,1.1457]
[1776876653162,76.82,78840.8,2.3,0.98651,1e-05,1.13324]
[1776876656531,76.82,78840.57,2.3,0.98651,1e-05,1.13346]
[1776876659894,76.82,78843.03,2.3,0.98654,1e-05,1.13105]
[1776876660901,76.82,78846.77,2.3,0.98659,1e-05,1.12739]
[1776876661908,76.82,78844.02,2.3,0.98655,1e-05,1.13008]
[1776876662915,76.82,78846.59,2.3,0.98659,1e-05,1.12757]
[1776876663922,76.82,78844.4,2.3,0.98656,1e-05,1.12971]
[1776876666943,76.82,78848.95,2.3,0.98662,1e-05,1.12527]
[1776876667950,76.82,78853.42,2.3,0.98668,1e-05,1.12091]
[1776876669964,76.82,78855.66,2.3,0.98671,1e-05,1.11874]
[1776876671978,76.82,78857.95,2.3,0.98674,1e-05,1.11652]
[1776876672985,76.82,78862.44,2.3,0.9868,1e-05,1.11217]
[1776876674998,76.82,78864.71,2.3,0.98683,1e-05,1.10998]
[1776876676007,76.82,78861.33,2.3,0.98679,1e-05,1.11324]
[1776876677021,76.82,78861.33,2.3,0.98679,1e-05,1.11324]
[1776876677196,76.82,78861.33,2.3,0.98679,1e-05,1.11324]
[1776876677297,76.82,78855.88,2.3,0.98672,1e-05,1.11852]
[1776876679027,76.82,78858.45,2.3,0.98675,1e-05,1.11603]
[1776876680034,76.82,78861.97,2.3,0.9868,1e-05,1.11263]
[1776876681041,76.82,78872.19,2.3,0.98693,1e-05,1.10278]
[1776876683055,76.82,78872.92,2.3,0.98694,1e-05,1.10208]
[1776876686076,76.82,78870.8,2.3,0.98692,1e-05,1.10412]
[1776876687083,76.82,78864.85,2.3,0.98684,1e-05,1.10984]
[1776876688090,76.82,78858.35,2.3,0.98675,1e-05,1.11613]
[1776876690104,76.82,78855.9,2.3,0.98672,1e-05,1.1185]
[1776876692118,76.82,78856.6,2.3,0.98677,1e-05,1.11423]
[1776876694132,76.82,78850.24,2.3,0.98668,1e-05,1.1204]
[1776876695139,76.82,78842.16,2.3,0.98657,1e-05,1.12828]
[1776876697153,76.82,78841.39,2.3,0.98656,1e-05,1.12903]
[1776876698159,76.82,78843.54,2.3,0.98659,1e-05,1.12693]
[1776876701181,76.82,78833.52,2.3,0.98645,1e-05,1.13675]
[1776876702188,76.82,78835.86,2.3,0.98648,1e-05,1.13445]
[1776876707223,76.82,78834.43,2.3,0.98646,1e-05,1.13586]
[1776876708751,76.82,78834.28,2.3,0.98646,1e-05,1.13601]
[1776876708945,76.82,78834.28,2.3,0.98646,1e-05,1.13601]
[1776876709237,76.82,78835.77,2.3,0.98648,1e-05,1.13454]
[1776876714272,76.82,78833.74,2.3,0.98645,1e-05,1.13654]
[1776876715279,76.82,78831.85,2.3,0.98643,1e-05,1.1384]
[1776876719306,76.82,78833.83,2.3,0.98646,1e-05,1.13645]
[1776876720313,76.82,78835.74,2.3,0.98648,1e-05,1.13457]
[1776876721324,76.82,78842.02,2.3,0.98657,1e-05,1.12842]
[1776876722330,76.82,78846.25,2.3,0.98663,1e-05,1.12429]
[1776876723337,76.82,78850.09,2.3,0.98668,1e-05,1.12055]
[1776876724344,76.82,78846.53,2.3,0.98663,1e-05,1.12401]
[1776876725351,76.82,78842.7,2.3,0.98658,1e-05,1.12775]
[1776876727497,76.82,78847.53,2.3,0.98664,1e-05,1.12304]
[1776876732400,76.82,78842.97,2.3,0.98658,1e-05,1.12749]
[1776876733406,76.82,78838.33,2.3,0.98652,1e-05,1.13203]
[1776876735420,76.82,78836.22,2.3,0.98649,1e-05,1.1341]
[1776876738442,76.82,78833.26,2.3,0.98645,1e-05,1.13701]
[1776876739547,76.82,78828.6,2.3,0.98638,1e-05,1.1416]
[1776876740456,76.82,78817.15,2.3,0.98622,1e-05,1.15295]
[1776876741463,76.82,78815.78,2.3,0.9862,1e-05,1.15431]
[1776876746498,76.82,78816.17,2.3,0.98621,1e-05,1.15393]
[1776876749546,76.82,78812.6,2.3,0.98616,1e-05,1.15748]
[1776876750541,76.82,78818.62,2.3,0.98624,1e-05,1.15149]
[1776876751548,76.82,78811.18,2.3,0.98618,1e-05,1.15522]
[1776876754026,76.82,78815.91,2.3,0.98625,1e-05,1.15051]
[1776876755576,76.82,78806.43,2.3,0.98612,1e-05,1.15996]
[1776876756583,76.82,78786.16,2.3,0.98583,1e-05,1.18038]
[1776876757590,76.82,78773.17,2.3,0.98564,1e-05,1.19362]
[1776876758597,76.82,78776.59,2.3,0.98569,1e-05,1.19012]
[1776876759604,76.82,78785.65,2.3,0.98582,1e-05,1.1809]
[1776876760611,76.82,78784.78,2.3,0.98581,1e-05,1.18178]
[1776876762625,76.82,78778.75,2.3,0.98572,1e-05,1.18792]
[1776876763632,76.82,78775.05,2.3,0.98567,1e-05,1.1917]
[1776876766511,76.82,78776.2,2.3,0.98568,1e-05,1.19052]
[1776876766702,76.82,78776.2,2.3,0.98568,1e-05,1.19052]
[1776876766801,76.82,78776.31,2.3,0.98569,1e-05,1.19041]
[1776876771410,76.82,78775.15,2.3,0.98567,1e-05,1.19159]
[1776876770681,76.82,78781.97,2.3,0.98577,1e-05,1.18464]
[1776876771436,76.82,78781.97,2.3,0.98577,1e-05,1.18464]
[1776876771688,76.82,78788.13,2.3,0.98586,1e-05,1.17839]
[1776876774709,76.82,78782.78,2.3,0.98578,1e-05,1.18381]
[1776876778737,76.82,78779.64,2.3,0.98573,1e-05,1.18701]
[1776876780751,76.82,78776.63,2.3,0.98569,1e-05,1.19008]
[1776876781758,76.82,78774.66,2.3,0.98566,1e-05,1.19209]
[1776876783772,76.82,78771.77,2.3,0.98562,1e-05,1.19505]
[1776876786795,76.82,78777.41,2.3,0.9857,1e-05,1.18929]
[1776876789815,76.82,78774.48,2.3,0.98566,1e-05,1.19228]
[1776876792837,76.82,78771.61,2.3,0.98562,1e-05,1.19522]
[1776876797872,76.82,78771.87,2.3,0.98562,1e-05,1.19495]
[1776876802907,76.82,78768.64,2.3,0.98557,1e-05,1.19826]
[1776876805928,76.82,78775.2,2.3,0.98567,1e-05,1.19154]
[1776876806935,76.82,78777.52,2.3,0.9857,1e-05,1.18917]
[1776876811970,76.82,78777.62,2.3,0.98575,1e-05,1.18532]
[1776876813983,76.82,78784.78,2.3,0.98585,1e-05,1.17805]
[1776876814991,76.82,78793.58,2.3,0.98598,1e-05,1.16916]
[1776876815998,76.82,78793.27,2.3,0.98597,1e-05,1.16947]
[1776876818012,76.82,78790.09,2.3,0.98593,1e-05,1.17268]
[1776876819018,76.82,78788.22,2.3,0.9859,1e-05,1.17457]
[1776876824054,76.82,78786.63,2.3,0.98588,1e-05,1.17618]
[1776876828082,76.82,78782.68,2.3,0.98582,1e-05,1.18018]
[1776876829089,76.82,78772.95,2.3,0.98568,1e-05,1.19009]
[1776876830096,76.82,78768.99,2.3,0.98562,1e-05,1.19414]
[1776876832109,76.82,78773.31,2.3,0.98569,1e-05,1.18972]
[1776876835131,76.82,78776.0,2.3,0.98572,1e-05,1.18697]
[1776876836138,76.82,78777.88,2.3,0.98575,1e-05,1.18506]
[1776876837144,76.82,78781.83,2.3,0.98581,1e-05,1.18104]
[1776876839159,76.82,78784.18,2.3,0.98584,1e-05,1.17866]
[1776876840166,76.82,78789.27,2.3,0.98591,1e-05,1.17351]
[1776876841173,76.82,78791.5,2.3,0.98595,1e-05,1.17126]
[1776876842180,76.82,78793.88,2.3,0.98598,1e-05,1.16886]
[1776876845201,76.82,78790.97,2.3,0.98594,1e-05,1.17179]
[1776876846208,76.82,78788.6,2.3,0.98591,1e-05,1.17418]
[1776876846776,76.82,78788.6,2.3,0.98591,1e-05,1.17418]
[1776876846942,76.82,78788.6,2.3,0.98591,1e-05,1.17418]
[1776876847214,76.82,78784.54,2.3,0.98585,1e-05,1.17829]
[1776876852250,76.82,78780.55,2.3,0.98579,1e-05,1.18234]
[1776876854264,76.82,78777.63,2.3,0.98575,1e-05,1.18531]
[1776876859298,76.82,78774.86,2.3,0.98571,1e-05,1.18814]
[1776876864334,76.82,78774.98,2.3,0.98571,1e-05,1.18801]
[1776876867354,76.82,78772.23,2.3,0.98567,1e-05,1.19082]
[1776876868362,76.82,78769.52,2.3,0.98563,1e-05,1.19359]
[1776876871382,76.82,78768.76,2.3,0.98566,1e-05,1.19061]
[1776876875411,76.82,78761.6,2.3,0.98556,1e-05,1.19795]
[1776876876418,76.82,78758.15,2.3,0.98551,1e-05,1.2015]
[1776876879439,76.82,78755.96,2.3,0.98548,1e-05,1.20375]
[1776876879799,76.82,78755.96,2.3,0.98548,1e-05,1.20375]
[1776876880446,76.82,78740.49,2.3,0.98525,1e-05,1.21979]
[1776876881453,76.82,78734.18,2.3,0.98515,1e-05,1.22639]
[1776876883801,76.82,78734.12,2.3,0.98515,1e-05,1.22645]
[1776876884473,76.82,78736.16,2.3,0.98518,1e-05,1.22431]
[1776876885480,76.82,78738.29,2.3,0.98521,1e-05,1.22209]
[1776876886488,76.82,78736.4,2.3,0.98519,1e-05,1.22406]
[1776876889509,76.82,78738.4,2.3,0.98522,1e-05,1.22197]
[1776876891523,76.82,78735.83,2.3,0.98518,1e-05,1.22466]
[1776876895551,76.82,78732.68,2.3,0.98513,1e-05,1.22796]
[1776876897615,76.82,78731.93,2.3,0.98512,1e-05,1.22874]
[1776876897687,76.82,78731.93,2.3,0.98512,1e-05,1.22874]
[1776876898301,76.82,78731.64,2.3,0.98512,1e-05,1.22905]
[1776876903607,76.82,78732.54,2.3,0.98513,1e-05,1.2281]
[1776876905284,76.82,78732.54,2.3,0.98513,1e-05,1.2281]
[1776876905390,76.82,78727.93,2.3,0.98506,2e-05,1.23294]
[1776876906255,76.82,78727.93,2.3,0.98506,2e-05,1.23294]
[1776876906292,76.82,78707.6,2.3,0.98475,2e-05,1.25446]
[1776876906629,76.82,78695.72,2.3,0.98457,2e-05,1.26718]
[1776876907636,76.82,78698.16,2.3,0.98461,2e-05,1.26456]
[1776876909126,76.82,78698.16,2.3,0.98461,2e-05,1.26456]
[1776876909129,76.82,78702.5,2.3,0.98467,2e-05,1.25991]
[1776876910140,76.82,78702.5,2.3,0.98467,2e-05,1.25991]
[1776876910170,76.82,78704.4,2.3,0.9847,2e-05,1.25788]
[1776876911664,76.82,78706.61,2.3,0.98474,2e-05,1.25552]
[1776876914326,76.82,78707.14,2.3,0.98474,2e-05,1.25496]
[1776876914459,76.82,78707.14,2.3,0.98474,2e-05,1.25496]
[1776876914700,76.82,78692.25,2.3,0.98451,2e-05,1.27091]
[1776876915706,76.82,78674.06,2.3,0.98423,2e-05,1.29062]
[1776876916713,76.82,78686.28,2.3,0.98442,2e-05,1.27735]
[1776876918127,76.82,78686.28,2.3,0.98442,2e-05,1.27735]
[1776876918142,76.82,78688.32,2.3,0.98445,2e-05,1.27515]
[1776876919420,76.82,78688.32,2.3,0.98445,2e-05,1.27515]
[1776876920740,76.82,78685.2,2.3,0.9844,2e-05,1.27852]
[1776876921748,76.82,78687.56,2.3,0.98444,2e-05,1.27597]
[1776876924768,76.82,78691.8,2.3,0.98451,2e-05,1.2714]
[1776876925776,76.82,78695.32,2.3,0.98456,2e-05,1.26761]
[1776876927789,76.82,78707.82,2.3,0.98475,2e-05,1.25423]
[1776876928798,76.82,78713.27,2.3,0.98484,2e-05,1.24843]
[1776876929805,76.82,78717.79,2.3,0.98491,2e-05,1.24364]
[1776876930812,76.82,78711.62,2.3,0.98481,2e-05,1.25019]
[1776876931819,76.82,78710.59,2.3,0.98484,2e-05,1.2474]
[1776876935206,76.82,78708.94,2.3,0.98482,2e-05,1.24915]
[1776876935449,76.82,78708.94,2.3,0.98482,2e-05,1.24915]
[1776876935548,76.82,78708.35,2.3,0.98481,2e-05,1.24978]
[1776876937861,76.82,78705.81,2.3,0.98477,2e-05,1.25248]
[1776876938868,76.82,78703.63,2.3,0.98474,2e-05,1.25481]
[1776876940510,76.82,78703.63,2.3,0.98474,2e-05,1.25481]
[1776876940542,76.82,78703.69,2.3,0.98474,2e-05,1.25474]
[1776876940696,76.82,78703.69,2.3,0.98474,2e-05,1.25474]
[1776876940882,76.82,78705.54,2.3,0.98476,2e-05,1.25277]
[1776876945917,76.82,78705.64,2.3,0.98477,2e-05,1.25266]
[1776876946924,76.82,78703.75,2.3,0.98474,2e-05,1.25468]
[1776876948938,76.82,78701.84,2.3,0.98471,2e-05,1.25672]
[1776876949946,76.82,78699.9,2.3,0.98468,2e-05,1.25879]
[1776876950953,76.82,78696.28,2.3,0.98462,2e-05,1.26267]
[1776876953977,76.82,78709.04,2.3,0.98482,2e-05,1.24905]
[1776876954984,76.82,78717.64,2.3,0.98495,2e-05,1.23993]
[1776876955991,76.82,78717.29,2.3,0.98494,2e-05,1.2403]
[1776876957515,76.82,78715.26,2.3,0.98491,2e-05,1.24245]
[1776876958005,76.82,78713.45,2.3,0.98489,2e-05,1.24437]
[1776876961027,76.82,78717.4,2.3,0.98495,2e-05,1.24019]
[1776876963042,76.82,78723.54,2.3,0.98504,2e-05,1.23371]
[1776876964048,76.82,78732.8,2.3,0.98518,1e-05,1.224]
[1776876966063,76.82,78737.44,2.3,0.98525,1e-05,1.21915]
[1776876967070,76.82,78741.2,2.3,0.9853,1e-05,1.21524]
[1776876971098,76.82,78743.08,2.3,0.98533,1e-05,1.21328]
[1776876974119,76.82,78740.12,2.3,0.98529,1e-05,1.21636]
[1776876977140,76.82,78743.0,2.3,0.98533,1e-05,1.21337]
[1776876980175,76.82,78746.78,2.3,0.98538,1e-05,1.20945]
[1776876981182,76.82,78750.78,2.3,0.98544,1e-05,1.20531]
[1776876983196,76.82,78760.68,2.3,0.98559,1e-05,1.19512]
[1776876984202,76.82,78768.07,2.3,0.9857,1e-05,1.18755]
[1776876985210,76.82,78769.02,2.3,0.98571,1e-05,1.18658]
[1776876986217,76.82,78774.91,2.3,0.98579,1e-05,1.18059]
[1776876987224,76.82,78778.88,2.3,0.98585,1e-05,1.17656]
[1776876991251,76.82,78777.96,2.3,0.98588,1e-05,1.17376]
[1776876993266,76.82,78776.0,2.3,0.98585,1e-05,1.17574]
[1776876995280,76.82,78779.76,2.3,0.98591,1e-05,1.17194]
[1776876996287,76.82,78781.93,2.3,0.98594,1e-05,1.16975]
[1776876998301,76.82,78788.94,2.3,0.98604,1e-05,1.16269]
[1776876998994,76.82,78788.94,2.3,0.98604,1e-05,1.16269]
[1776876999199,76.82,78788.94,2.3,0.98604,1e-05,1.16269]
[1776876999308,76.82,78792.25,2.3,0.98609,1e-05,1.15937]
[1776877000315,76.82,78796.41,2.3,0.98614,1e-05,1.15521]
[1776877001322,76.82,78798.3,2.3,0.98617,1e-05,1.15332]
[1776877002329,76.82,78796.28,2.3,0.98614,1e-05,1.15534]
[1776877007366,76.82,78797.97,2.3,0.98617,1e-05,1.15365]
[1776877009380,76.82,78785.07,2.3,0.98598,1e-05,1.16658]
[1776877010387,76.82,78778.37,2.3,0.98589,1e-05,1.17334]
[1776877012400,76.82,78775.02,2.3,0.98584,1e-05,1.17674]
[1776877014415,76.82,78778.27,2.3,0.98589,1e-05,1.17344]
[1776877017436,76.82,78776.08,2.3,0.98585,1e-05,1.17566]
[1776877022471,76.82,78780.96,2.3,0.98592,1e-05,1.17073]
[1776877023478,76.82,78783.48,2.3,0.98596,1e-05,1.16818]
[1776877025492,76.82,78780.27,2.3,0.98591,1e-05,1.17142]
[1776877027506,76.82,78775.71,2.3,0.98585,1e-05,1.17604]
[1776877028513,76.82,78772.49,2.3,0.9858,1e-05,1.1793]
[1776877033548,76.82,78771.88,2.3,0.98579,1e-05,1.17992]
[1776877034555,76.82,78775.08,2.3,0.98584,1e-05,1.17667]
[1776877035562,76.82,78772.8,2.3,0.98581,1e-05,1.17899]
[1776877036569,76.82,78781.25,2.3,0.98593,1e-05,1.17043]
[1776877037576,76.82,78786.82,2.3,0.98601,1e-05,1.16482]
[1776877042611,76.82,78786.89,2.3,0.98601,1e-05,1.16475]
[1776877047645,76.82,78786.99,2.3,0.98601,1e-05,1.16465]
[1776877051674,76.82,78786.31,2.3,0.98604,1e-05,1.16162]
[1776877055702,76.82,78779.42,2.3,0.98595,1e-05,1.16855]
[1776877056710,76.82,78773.83,2.3,0.98587,1e-05,1.1742]
[1776877057717,76.82,78771.1,2.3,0.98583,1e-05,1.17697]
[1776877062752,76.82,78772.4,2.3,0.98585,1e-05,1.17565]
[1776877063758,76.82,78774.19,2.3,0.98587,1e-05,1.17384]
[1776877066780,76.82,78771.92,2.3,0.98584,1e-05,1.17614]
[1776877068793,76.82,78769.15,2.3,0.9858,1e-05,1.17895]
[1776877073829,76.82,78769.57,2.3,0.9858,1e-05,1.17852]
[1776877078864,76.82,78768.78,2.3,0.98579,1e-05,1.17933]
[1776877082893,76.82,78762.17,2.3,0.9857,1e-05,1.18606]
[1776877083899,76.82,78756.77,2.3,0.98562,1e-05,1.19158]
[1776877084906,76.82,78752.88,2.3,0.98556,1e-05,1.19557]
[1776877085913,76.82,78750.33,2.3,0.98552,1e-05,1.19819]
[1776877090948,76.82,78738.05,2.3,0.98534,1e-05,1.21088]
[1776877091955,76.82,78732.96,2.3,0.98527,1e-05,1.21618]
[1776877093968,76.82,78735.25,2.3,0.9853,1e-05,1.21379]
[1776877094976,76.82,78737.79,2.3,0.98534,1e-05,1.21115]
[1776877099004,76.82,78732.52,2.3,0.98526,1e-05,1.21663]
[1776877100022,76.82,78734.56,2.3,0.98529,1e-05,1.21451]
[1776877105057,76.82,78735.27,2.3,0.9853,1e-05,1.21377]
[1776877107071,76.82,78741.19,2.3,0.98539,1e-05,1.20763]
[1776877109085,76.82,78743.5,2.3,0.98542,1e-05,1.20524]
[1776877110092,76.82,78749.16,2.3,0.98551,1e-05,1.1994]
[1776877111099,76.82,78741.26,2.3,0.98544,1e-05,1.20375]
[1776877112106,76.82,78737.01,2.3,0.98537,1e-05,1.20815]
[1776877113113,76.82,78739.47,2.3,0.98541,1e-05,1.2056]
[1776877114120,76.82,78735.65,2.3,0.98535,1e-05,1.20956]
[1776877115127,76.82,78732.56,2.3,0.98531,1e-05,1.21277]
[1776877120163,76.82,78730.93,2.3,0.98528,1e-05,1.21447]
[1776877122176,76.82,78733.06,2.3,0.98531,1e-05,1.21225]
[1776877127210,76.82,78730.22,2.3,0.98527,1e-05,1.2152]
[1776877130232,76.82,78732.2,2.3,0.9853,1e-05,1.21314]
[1776877133253,76.82,78736.17,2.3,0.98536,1e-05,1.20902]
[1776877134260,76.82,78739.19,2.3,0.9854,1e-05,1.20589]
[1776877139295,76.82,78740.41,2.3,0.98542,1e-05,1.20463]
[1776877143323,76.82,78748.7,2.3,0.98554,1e-05,1.19608]
[1776877144330,76.82,78758.9,2.3,0.98569,1e-05,1.18563]
[1776877145337,76.82,78768.9,2.3,0.98584,1e-05,1.17546]
[1776877146344,76.82,78769.57,2.3,0.98585,1e-05,1.17478]
[1776877147351,76.82,78770.31,2.3,0.98586,1e-05,1.17403]
[1776877148358,76.82,78775.87,2.3,0.98594,1e-05,1.16841]
[1776877149364,76.82,78778.43,2.3,0.98597,1e-05,1.16583]
[1776877154400,76.82,78780.14,2.3,0.986,1e-05,1.16411]
[1776877157436,76.82,78778.82,2.3,0.98598,1e-05,1.16543]
[1776877159442,76.82,78777.19,2.3,0.98596,1e-05,1.16708]
[1776877165477,76.82,78778.12,2.3,0.98597,1e-05,1.16614]
[1776877169505,76.82,78776.18,2.3,0.98594,1e-05,1.1681]
[1776877171519,76.82,78776.15,2.3,0.98598,1e-05,1.1644]
[1776877176554,76.82,78773.58,2.3,0.98595,1e-05,1.16699]
[1776877178568,76.82,78769.34,2.3,0.98589,1e-05,1.17127]
[1776877183602,76.82,78768.42,2.3,0.98587,1e-05,1.1722]
[1776877189645,76.82,78768.4,2.3,0.98587,1e-05,1.17222]
[1776877194681,76.82,78768.99,2.3,0.98588,1e-05,1.17163]
[1776877199715,76.82,78770.13,2.3,0.9859,1e-05,1.17047]
[1776877202737,76.82,78771.93,2.3,0.98592,1e-05,1.16865]
[1776877207772,76.82,78770.58,2.3,0.98591,1e-05,1.17002]
[1776877210793,76.82,78773.26,2.3,0.98594,1e-05,1.16731]
[1776877211800,76.82,78786.75,2.3,0.98614,1e-05,1.15377]
[1776877212807,76.82,78796.16,2.3,0.98627,1e-05,1.14439]
[1776877213814,76.82,78797.18,2.3,0.98628,1e-05,1.14338]
[1776877217841,76.82,78794.87,2.3,0.98625,1e-05,1.14567]
[1776877221874,76.82,78812.75,2.3,0.9865,1e-05,1.12802]
[1776877222881,76.82,78820.92,2.3,0.98661,1e-05,1.12002]
[1776877224894,76.82,78822.56,2.3,0.98663,1e-05,1.11842]
[1776877225901,76.82,78824.64,2.3,0.98666,1e-05,1.11639]
[1776877230937,76.82,78825.31,2.3,0.98667,1e-05,1.11574]
[1776877231943,76.82,78824.97,2.3,0.98671,1e-05,1.11245]
[1776877233887,76.82,78824.97,2.3,0.98671,1e-05,1.11245]
[1776877234302,76.82,78825.15,2.3,0.98671,1e-05,1.11228]
[1776877234353,76.82,78802.51,2.3,0.9864,1e-05,1.13444]
[1776877234966,76.82,78775.69,2.3,0.98602,1e-05,1.16114]
[1776877235975,76.82,78775.08,2.3,0.98601,1e-05,1.16175]
[1776877237614,76.82,78775.08,2.3,0.98601,1e-05,1.16175]
[1776877238724,76.82,78775.69,2.3,0.98602,1e-05,1.16114]
[1776877240005,76.82,78782.89,2.3,0.98612,1e-05,1.15392]
[1776877244029,76.82,78785.85,2.3,0.98617,1e-05,1.15097]
[1776877245037,76.82,78790.9,2.3,0.98624,1e-05,1.14593]
[1776877246044,76.82,78794.21,2.3,0.98628,1e-05,1.14265]
[1776877247355,76.82,78794.21,2.3,0.98628,1e-05,1.14265]
[1776877247602,76.82,78794.21,2.3,0.98628,1e-05,1.14265]
[1776877247673,76.82,78794.83,2.3,0.98629,1e-05,1.14203]
[1776877248058,76.82,78805.55,2.3,0.98644,1e-05,1.13144]
[1776877249065,76.82,78811.48,2.3,0.98652,1e-05,1.12561]
[1776877251079,76.82,78814.85,2.3,0.98657,1e-05,1.12232]
[1776877253093,76.82,78816.61,2.3,0.98659,1e-05,1.1206]
[1776877255107,76.82,78813.43,2.3,0.98655,1e-05,1.1237]
[1776877260142,76.82,78812.07,2.3,0.98653,1e-05,1.12504]
[1776877262765,76.82,78812.12,2.3,0.98653,1e-05,1.12499]
[1776877262790,76.82,78819.13,2.3,0.98663,1e-05,1.11814]
[1776877263163,76.82,78838.36,2.3,0.98689,1e-05,1.09951]
[1776877264170,76.82,78845.19,2.3,0.98698,1e-05,1.09296]
[1776877265177,76.82,78847.09,2.3,0.98701,1e-05,1.09114]
[1776877266060,76.82,78847.09,2.3,0.98701,1e-05,1.09114]
[1776877268198,76.82,78852.39,2.3,0.98708,1e-05,1.08608]
[1776877271219,76.82,78847.56,2.3,0.98701,1e-05,1.09069]
[1776877272226,76.82,78841.71,2.3,0.98693,1e-05,1.09629]
[1776877276254,76.82,78835.02,2.3,0.98684,1e-05,1.10273]
[1776877277135,76.82,78835.02,2.3,0.98684,1e-05,1.10273]
[1776877277203,76.82,78835.02,2.3,0.98684,1e-05,1.10273]
[1776877277261,76.82,78831.46,2.3,0.9868,1e-05,1.10617]
[1776877278268,76.82,78829.6,2.3,0.98677,1e-05,1.10796]
[1776877281289,76.82,78835.63,2.3,0.98685,1e-05,1.10214]
[1776877282295,76.82,78838.99,2.3,0.9869,1e-05,1.09891]
[1776877283305,76.82,78841.85,2.3,0.98694,1e-05,1.09616]
[1776877284310,76.82,78844.31,2.3,0.98697,1e-05,1.0938]
[1776877285317,76.82,78846.45,2.3,0.987,1e-05,1.09175]
[1776877286187,76.82,78846.45,2.3,0.987,1e-05,1.09175]
[1776877286759,76.82,78846.45,2.3,0.987,1e-05,1.09175]
[1776877287067,76.82,78863.87,2.3,0.98723,1e-05,1.07519]
[1776877287339,76.82,78868.66,2.3,0.98729,1e-05,1.07068]
[1776877288841,76.82,78860.53,2.3,0.98718,1e-05,1.07835]
[1776877290035,76.82,78860.53,2.3,0.98718,1e-05,1.07835]
[1776877290086,76.82,78879.0,2.3,0.98743,1e-05,1.06098]
[1776877291079,76.82,78879.0,2.3,0.98743,1e-05,1.06098]
[1776877290363,76.82,78910.25,2.3,0.98783,1e-05,1.03209]
[1776877291699,76.82,78910.25,2.3,0.98783,1e-05,1.03209]
[1776877291743,76.82,78903.41,2.3,0.98778,1e-05,1.03491]
[1776877292379,76.82,78888.24,2.3,0.98759,1e-05,1.04888]
[1776877293386,76.82,78888.66,2.3,0.98759,1e-05,1.0485]
[1776877295172,76.82,78889.03,2.3,0.9876,1e-05,1.04815]
[1776877295402,76.82,78892.36,2.3,0.98764,1e-05,1.04507]
[1776877296409,76.82,78896.8,2.3,0.9877,1e-05,1.04098]
[1776877297427,76.82,78907.63,2.3,0.98783,1e-05,1.03105]
[1776877298429,76.82,78911.3,2.3,0.98788,1e-05,1.0277]
[1776877299436,76.82,78905.01,2.3,0.9878,1e-05,1.03344]
[1776877301016,76.82,78909.37,2.3,0.98785,1e-05,1.02946]
[1776877302457,76.82,78907.23,2.3,0.98783,1e-05,1.03141]
[1776877303464,76.82,78911.33,2.3,0.98788,1e-05,1.02767]
[1776877304471,76.82,78906.94,2.3,0.98782,1e-05,1.03168]
[1776877307493,76.82,78913.46,2.3,0.98791,1e-05,1.02573]
[1776877308500,76.82,78921.45,2.3,0.98801,1e-05,1.01848]
[1776877309507,76.82,78924.75,2.3,0.98805,1e-05,1.0155]
[1776877312529,76.82,78920.28,2.3,0.98799,1e-05,1.01954]
[1776877313556,76.82,78922.13,2.3,0.98801,1e-05,1.01787]
[1776877314543,76.82,78930.81,2.3,0.98812,1e-05,1.01004]
[1776877315550,76.82,78933.71,2.3,0.98816,1e-05,1.00744]
[1776877317564,76.82,78931.89,2.3,0.98814,1e-05,1.00907]
[1776877318764,76.82,78923.35,2.3,0.98803,1e-05,1.01676]
[1776877319578,76.82,78926.08,2.3,0.98806,1e-05,1.0143]
[1776877320585,76.82,78927.79,2.3,0.98808,1e-05,1.01276]
[1776877322599,76.82,78930.97,2.3,0.98812,1e-05,1.0099]
[1776877326627,76.82,78936.23,2.3,0.98819,1e-05,1.00518]
[1776877327606,76.82,78936.23,2.3,0.98819,1e-05,1.00518]
[1776877327759,76.82,78936.23,2.3,0.98819,1e-05,1.00518]
[1776877327857,76.82,78933.84,2.3,0.98816,1e-05,1.00732]
[1776877329303,76.82,78933.03,2.3,0.98815,1e-05,1.00805]
[1776877332346,76.82,78932.16,2.3,0.98814,1e-05,1.00883]
[1776877332438,76.82,78932.16,2.3,0.98814,1e-05,1.00883]
[1776877332775,76.82,78925.46,2.3,0.98806,1e-05,1.01486]
[1776877337707,76.82,78923.37,2.3,0.98803,1e-05,1.01675]
[1776877338714,76.82,78912.34,2.3,0.98789,1e-05,1.02675]
[1776877339721,76.82,78907.79,2.3,0.98783,1e-05,1.0309]
[1776877340728,76.82,78903.69,2.3,0.98778,1e-05,1.03465]
[1776877342260,76.82,78902.35,2.3,0.98777,1e-05,1.03588]
[1776877345763,76.82,78893.6,2.3,0.98765,1e-05,1.04393]
[1776877346771,76.82,78890.29,2.3,0.98761,1e-05,1.04699]
[1776877347777,76.82,78885.16,2.3,0.98755,1e-05,1.05174]
[1776877348783,76.82,78883.1,2.3,0.98752,1e-05,1.05365]
[1776877349791,76.82,78875.38,2.3,0.98742,1e-05,1.06085]
[1776877350802,76.82,78869.98,2.3,0.98735,1e-05,1.06591]
[1776877351809,76.82,78876.3,2.3,0.98747,1e-05,1.05649]
[1776877354561,76.82,78877.4,2.3,0.98749,1e-05,1.05546]
[1776877354690,76.82,78877.4,2.3,0.98749,1e-05,1.05546]
[1776877354830,76.82,78876.92,2.3,0.98748,1e-05,1.05591]
[1776877357851,76.82,78887.8,2.3,0.98762,1e-05,1.04581]
[1776877358859,76.82,78882.6,2.3,0.98755,1e-05,1.05063]
[1776877359865,76.82,78882.86,2.3,0.98756,1e-05,1.05039]
[1776877364901,76.82,78882.83,2.3,0.98756,1e-05,1.05041]
[1776877367726,76.82,78882.34,2.3,0.98755,1e-05,1.05087]
[1776877367942,76.82,78882.34,2.3,0.98755,1e-05,1.05087]
[1776877367957,76.82,78877.07,2.3,0.98748,1e-05,1.05577]
[1776877372957,76.82,78877.05,2.3,0.98748,1e-05,1.05579]
[1776877374971,76.82,78875.29,2.3,0.98746,1e-05,1.05743]
[1776877375978,76.82,78867.83,2.3,0.98736,1e-05,1.06441]
[1776877376985,76.82,78863.59,2.3,0.98731,1e-05,1.06839]
[1776877381014,76.82,78859.31,2.3,0.98725,1e-05,1.07242]
[1776877383027,76.82,78857.52,2.3,0.98723,1e-05,1.07411]
[1776877386049,76.82,78854.75,2.3,0.98719,1e-05,1.07673]
[1776877387055,76.82,78857.74,2.3,0.98723,1e-05,1.07391]
[1776877389070,76.82,78855.79,2.3,0.9872,1e-05,1.07575]
[1776877394105,76.82,78854.37,2.3,0.98718,1e-05,1.07709]
[1776877395112,76.82,78859.22,2.3,0.98725,1e-05,1.07251]
[1776877398133,76.82,78860.98,2.3,0.98727,1e-05,1.07085]
[1776877399140,76.82,78864.46,2.3,0.98732,1e-05,1.06757]
[1776877400147,76.82,78871.8,2.3,0.98741,1e-05,1.06069]
[1776877401154,76.82,78874.03,2.3,0.98744,1e-05,1.05861]
[1776877404175,76.82,78878.0,2.3,0.98749,1e-05,1.0549]
[1776877405182,76.82,78882.75,2.3,0.98755,1e-05,1.05049]
[1776877408202,76.82,78880.43,2.3,0.98752,1e-05,1.05264]
[1776877409209,76.82,78877.02,2.3,0.98748,1e-05,1.05582]
[1776877411224,76.82,78876.23,2.3,0.98751,1e-05,1.05305]
[1776877413238,76.82,78878.55,2.3,0.98754,1e-05,1.0509]
[1776877414245,76.82,78881.11,2.3,0.98757,1e-05,1.04852]
[1776877415252,76.82,78894.18,2.3,0.98774,1e-05,1.03646]
[1776877416259,76.82,78901.89,2.3,0.98784,1e-05,1.0294]
[1776877417266,76.82,78910.3,2.3,0.98794,1e-05,1.02174]
[1776877418273,76.82,78915.09,2.3,0.988,1e-05,1.0174]
[1776877419280,76.82,78923.88,2.3,0.98811,1e-05,1.00947]
[1776877420287,76.82,78924.62,2.3,0.98812,1e-05,1.00881]
[1776877421294,76.82,78926.96,2.3,0.98815,1e-05,1.00671]
[1776877423308,76.82,78922.67,2.3,0.9881,1e-05,1.01056]
[1776877427775,76.82,78927.06,2.3,0.98815,1e-05,1.00662]
[1776877431364,76.82,78923.51,2.3,0.98811,1e-05,1.00981]
[1776877432446,76.82,78923.51,2.3,0.98811,1e-05,1.00981]
[1776877432689,76.82,78923.51,2.3,0.98811,1e-05,1.00981]
[1776877432790,76.82,78925.01,2.3,0.98813,1e-05,1.00846]
[1776877434385,76.82,78920.98,2.3,0.98808,1e-05,1.01208]
[1776877438412,76.82,78918.95,2.3,0.98805,1e-05,1.01391]
[1776877441434,76.82,78910.79,2.3,0.98795,1e-05,1.0213]
[1776877443448,76.82,78907.71,2.3,0.98791,1e-05,1.02409]
[1776877447476,76.82,78917.02,2.3,0.98803,1e-05,1.01565]
[1776877448483,76.82,78918.81,2.3,0.98805,1e-05,1.01404]
[1776877453519,76.82,78918.53,2.3,0.98805,1e-05,1.01429]
[1776877456539,76.82,78916.75,2.3,0.98802,1e-05,1.0159]
[1776877459561,76.82,78919.95,2.3,0.98806,1e-05,1.01301]
[1776877461575,76.82,78924.06,2.3,0.98812,1e-05,1.00931]
[1776877464596,76.82,78922.25,2.3,0.98809,1e-05,1.01094]
[1776877467617,76.82,78924.76,2.3,0.98812,1e-05,1.00868]
[1776877468624,76.82,78930.65,2.3,0.9882,1e-05,1.0034]
[1776877469631,76.82,78934.36,2.3,0.98824,1e-05,1.00009]
[1776877470638,76.82,78936.68,2.3,0.98827,1e-05,0.99802]
[1776877471645,76.82,78937.62,2.3,0.98832,1e-05,0.99381]
[1776877476680,76.82,78940.44,2.3,0.98835,1e-05,0.99131]
[1776877477687,76.82,78938.19,2.3,0.98833,1e-05,0.9933]
[1776877478944,76.82,78938.19,2.3,0.98833,1e-05,0.9933]
[1776877479267,76.82,78936.28,2.3,0.9883,1e-05,0.995]
[1776877483314,76.82,78937.38,2.3,0.98832,1e-05,0.99402]
[1776877483441,76.82,78937.38,2.3,0.98832,1e-05,0.99402]
[1776877483729,76.82,78936.58,2.3,0.98831,1e-05,0.99473]
[1776877485742,76.82,78933.44,2.3,0.98827,1e-05,0.99753]
[1776877486750,76.82,78928.91,2.3,0.98821,1e-05,1.00157]
[1776877487757,76.82,78924.54,2.3,0.98816,1e-05,1.00548]
[1776877490777,76.82,78921.63,2.3,0.98812,1e-05,1.00809]
[1776877491785,76.82,78919.18,2.3,0.98809,1e-05,1.0103]
[1776877493799,76.82,78911.3,2.3,0.988,1e-05,1.01741]
[1776877494806,76.82,78906.81,2.3,0.98794,1e-05,1.02148]
[1776877495736,76.82,78906.81,2.3,0.98794,1e-05,1.02148]
[1776877495813,76.82,78909.53,2.3,0.98797,1e-05,1.01901]
[1776877497827,76.82,78911.74,2.3,0.988,1e-05,1.01701]
[1776877501855,76.82,78916.73,2.3,0.98806,1e-05,1.0125]
[1776877502433,76.82,78916.73,2.3,0.98806,1e-05,1.0125]
[1776877502693,76.82,78916.73,2.3,0.98806,1e-05,1.0125]
[1776877502862,76.82,78919.36,2.3,0.9881,1e-05,1.01013]
[1776877503869,76.82,78916.41,2.3,0.98806,1e-05,1.01279]
[1776877505883,76.82,78914.06,2.3,0.98803,1e-05,1.01491]
[1776877507897,76.82,78910.27,2.3,0.98798,1e-05,1.01834]
[1776877508904,76.82,78907.28,2.3,0.98794,1e-05,1.02105]
[1776877511929,76.82,78905.14,2.3,0.98792,1e-05,1.023]
[1776877516964,76.82,78904.84,2.3,0.98791,1e-05,1.02327]
[1776877518978,76.82,78899.6,2.3,0.98785,1e-05,1.02804]
[1776877521999,76.82,78901.41,2.3,0.98787,1e-05,1.02639]
[1776877523005,76.82,78904.81,2.3,0.98791,1e-05,1.0233]
[1776877526026,76.82,78900.47,2.3,0.98786,1e-05,1.02725]
[1776877531062,76.82,78900.36,2.3,0.9879,1e-05,1.02391]
[1776877532069,76.82,78897.04,2.3,0.98786,1e-05,1.02693]
[1776877533076,76.82,78894.53,2.3,0.98782,1e-05,1.02922]
[1776877538111,76.82,78901.71,2.3,0.98791,1e-05,1.02268]
[1776877542139,76.82,78904.13,2.3,0.98794,1e-05,1.02048]
[1776877543146,76.82,78906.5,2.3,0.98797,1e-05,1.01833]
[1776877547173,76.82,78908.91,2.3,0.988,1e-05,1.01615]
[1776877548181,76.82,78915.17,2.3,0.98808,1e-05,1.0105]
[1776877549188,76.82,78919.14,2.3,0.98813,1e-05,1.00693]
[1776877550195,76.82,78921.61,2.3,0.98816,1e-05,1.00471]
[1776877551204,76.82,78935.32,2.3,0.98833,1e-05,0.99248]
[1776877552209,76.82,78937.04,2.3,0.98835,1e-05,0.99096]
[1776877556237,76.82,78934.57,2.3,0.98832,1e-05,0.99315]
[1776877557244,76.82,78931.15,2.3,0.98828,1e-05,0.99619]
[1776877558101,76.82,78931.15,2.3,0.98828,1e-05,0.99619]
[1776877558251,76.82,78928.03,2.3,0.98824,1e-05,0.99897]
[1776877560265,76.82,78923.5,2.3,0.98819,1e-05,1.00302]
[1776877561208,76.82,78923.5,2.3,0.98819,1e-05,1.00302]
[1776877561272,76.82,78922.41,2.3,0.98817,1e-05,1.00399]
[1776877561440,76.82,78922.41,2.3,0.98817,1e-05,1.00399]
[1776877562279,76.82,78920.12,2.3,0.98814,1e-05,1.00605]
[1776877563286,76.82,78915.01,2.3,0.98808,1e-05,1.01064]
[1776877565300,76.82,78918.6,2.3,0.98812,1e-05,1.00741]
[1776877566307,76.82,78925.38,2.3,0.98821,1e-05,1.00134]
[1776877567313,76.82,78927.55,2.3,0.98824,1e-05,0.9994]
[1776877570335,76.82,78924.01,2.3,0.98819,1e-05,1.00256]
[1776877574363,76.82,78926.46,2.3,0.98822,1e-05,1.00037]
[1776877575317,76.82,78926.46,2.3,0.98822,1e-05,1.00037]
[1776877575370,76.82,78926.83,2.3,0.98823,1e-05,1.00004]
[1776877575439,76.82,78926.83,2.3,0.98823,1e-05,1.00004]
[1776877576384,76.82,78931.82,2.3,0.98829,1e-05,0.99559]
[1776877577391,76.82,78935.53,2.3,0.98833,1e-05,0.9923]
[1776877578398,76.82,78937.92,2.3,0.98836,1e-05,0.99018]
[1776877580411,76.82,78935.22,2.3,0.98833,1e-05,0.99257]
[1776877583432,76.82,78932.08,2.3,0.98829,1e-05,0.99536]
[1776877584440,76.82,78926.86,2.3,0.98823,1e-05,1.00001]
[1776877586629,76.82,78925.11,2.3,0.98821,1e-05,1.00158]
[1776877591212,76.82,78923.55,2.3,0.98819,1e-05,1.00297]
[1776877591312,76.82,78926.21,2.3,0.98826,1e-05,0.99721]
[1776877591437,76.82,78926.21,2.3,0.98826,1e-05,0.99721]
[1776877592496,76.82,78924.5,2.3,0.98824,1e-05,0.99873]
[1776877594510,76.82,78926.15,2.3,0.98826,1e-05,0.99726]
[1776877595517,76.82,78928.07,2.3,0.98828,1e-05,0.99555]
[1776877597391,76.82,78926.42,2.3,0.98826,1e-05,0.99702]
[1776877600552,76.82,78929.07,2.3,0.98829,1e-05,0.99466]
[1776877601721,76.82,78929.07,2.3,0.98829,1e-05,0.99466]
[1776877601936,76.82,78929.07,2.3,0.98829,1e-05,0.99466]
[1776877602037,76.82,78929.05,2.3,0.98829,1e-05,0.99468]
[1776877605251,76.82,78922.96,2.3,0.98822,1e-05,1.00011]
[1776877606997,76.82,78922.86,2.3,0.98822,1e-05,1.0002]
[1776877607197,76.82,78922.86,2.3,0.98822,1e-05,1.0002]
[1776877607255,76.82,78909.82,2.3,0.98805,1e-05,1.0119]
[1776877607601,76.82,78899.42,2.3,0.98792,1e-05,1.02132]
[1776877608608,76.82,78892.96,2.3,0.98784,1e-05,1.02721]
[1776877610622,76.82,78894.75,2.3,0.98787,1e-05,1.02557]
[1776877611629,76.82,78891.69,2.3,0.98783,1e-05,1.02837]
[1776877612636,76.82,78888.65,2.3,0.98779,1e-05,1.03115]
[1776877617671,76.82,78887.96,2.3,0.98778,1e-05,1.03178]
[1776877619021,76.82,78887.96,2.3,0.98778,1e-05,1.03178]
[1776877619370,76.82,78883.09,2.3,0.98772,1e-05,1.03625]
[1776877619687,76.82,78881.4,2.3,0.9877,1e-05,1.03781]
[1776877621699,76.82,78883.17,2.3,0.98772,1e-05,1.03618]
[1776877624722,76.82,78870.53,2.3,0.98756,1e-05,1.04785]
[1776877625730,76.82,78863.37,2.3,0.98746,1e-05,1.05451]
[1776877626737,76.82,78860.61,2.3,0.98743,1e-05,1.05709]
[1776877628127,76.82,78860.61,2.3,0.98743,1e-05,1.05709]
[1776877628194,76.82,78860.61,2.3,0.98743,1e-05,1.05709]
[1776877628228,76.82,78859.84,2.3,0.98742,1e-05,1.05781]
[1776877629758,76.82,78853.78,2.3,0.98734,1e-05,1.06349]
[1776877632779,76.82,78851.35,2.3,0.98731,1e-05,1.06577]
[1776877636807,76.82,78854.53,2.3,0.98735,1e-05,1.06279]
[1776877637814,76.82,78859.98,2.3,0.98742,1e-05,1.05768]
[1776877638821,76.82,78862.3,2.3,0.98745,1e-05,1.05551]
[1776877639827,76.82,78866.94,2.3,0.98751,1e-05,1.05119]
[1776877640835,76.82,78875.48,2.3,0.98762,1e-05,1.04327]
[1776877641842,76.82,78878.21,2.3,0.98766,1e-05,1.04075]
[1776877642849,76.82,78881.81,2.3,0.9877,1e-05,1.03743]
[1776877643856,76.82,78885.02,2.3,0.98774,1e-05,1.03448]
[1776877648891,76.82,78884.13,2.3,0.98773,1e-05,1.03529]
[1776877653926,76.82,78884.82,2.3,0.98778,1e-05,1.0312]
[1776877658961,76.82,78887.75,2.3,0.98782,1e-05,1.02851]
[1776877659970,76.82,78891.45,2.3,0.98786,1e-05,1.02513]
[1776877663998,76.82,78893.89,2.3,0.98789,1e-05,1.02291]
[1776877665009,76.82,78891.08,2.3,0.98786,1e-05,1.02547]
[1776877668026,76.82,78888.98,2.3,0.98783,1e-05,1.02739]
[1776877669033,76.82,78885.22,2.3,0.98778,1e-05,1.03083]
[1776877670042,76.82,78883.59,2.3,0.98776,1e-05,1.03232]
[1776877671048,76.82,78873.49,2.3,0.98763,1e-05,1.04162]
[1776877672055,76.82,78873.03,2.3,0.98763,1e-05,1.04205]
[1776877677090,76.82,78872.14,2.3,0.98762,1e-05,1.04287]
[1776877682125,76.82,78871.12,2.3,0.9876,1e-05,1.04381]
[1776877683131,76.82,78876.86,2.3,0.98768,1e-05,1.03851]
[1776877684139,76.82,78879.6,2.3,0.98771,1e-05,1.03599]
[1776877686153,76.82,78883.2,2.3,0.98776,1e-05,1.03268]
[1776877690181,76.82,78889.8,2.3,0.98784,1e-05,1.02664]
[1776877691188,76.82,78894.25,2.3,0.9879,1e-05,1.02258]
[1776877693202,76.82,78896.69,2.3,0.98793,1e-05,1.02036]
[1776877694209,76.82,78898.29,2.3,0.98795,1e-05,1.01891]
[1776877697230,76.82,78908.52,2.3,0.98808,1e-05,1.00966]
[1776877698237,76.82,78915.86,2.3,0.98817,1e-05,1.00307]
[1776877699244,76.82,78916.42,2.3,0.98818,1e-05,1.00256]
[1776877700251,76.82,78919.88,2.3,0.98822,1e-05,0.99947]
[1776877702426,76.82,78919.96,2.3,0.98822,1e-05,0.9994]
[1776877706293,76.82,78918.13,2.3,0.9882,1e-05,1.00103]
[1776877708327,76.82,78917.84,2.3,0.98819,1e-05,1.00129]
[1776877710321,76.82,78919.84,2.3,0.98822,1e-05,0.9995]
[1776877711328,76.82,78919.87,2.3,0.98826,1e-05,0.99609]
[1776877716363,76.82,78915.99,2.3,0.98821,1e-05,0.99955]
[1776877717370,76.82,78913.65,2.3,0.98818,1e-05,1.00165]
[1776877721398,76.82,78915.64,2.3,0.9882,1e-05,0.99986]
[1776877723412,76.82,78913.69,2.3,0.98818,1e-05,1.00161]
[1776877724419,76.82,78907.77,2.3,0.98811,1e-05,1.00692]
[1776877726433,76.82,78904.33,2.3,0.98806,1e-05,1.01002]
[1776877727439,76.82,78901.21,2.3,0.98802,1e-05,1.01284]
[1776877728447,76.82,78906.49,2.3,0.98809,1e-05,1.00807]
[1776877732475,76.82,78894.2,2.3,0.98794,1e-05,1.01919]
[1776877733482,76.82,78886.01,2.3,0.98783,1e-05,1.02665]
[1776877734489,76.82,78884.48,2.3,0.98781,1e-05,1.02805]
[1776877739524,76.82,78885.32,2.3,0.98782,1e-05,1.02728]
[1776877743552,76.82,78894.3,2.3,0.98794,1e-05,1.0191]
[1776877744559,76.82,78906.11,2.3,0.98809,1e-05,1.00842]
[1776877746573,76.82,78906.1,2.3,0.98809,1e-05,1.00842]
[1776877747580,76.82,78910.8,2.3,0.98814,1e-05,1.0042]
[1776877750601,76.82,78907.88,2.3,0.98811,1e-05,1.00682]
[1776877751608,76.82,78906.12,2.3,0.98809,1e-05,1.00841]
[1776877752615,76.82,78908.28,2.3,0.98811,1e-05,1.00646]
[1776877755636,76.82,78914.54,2.3,0.98819,1e-05,1.00085]
[1776877756643,76.82,78917.61,2.3,0.98823,1e-05,0.9981]
[1776877758657,76.82,78915.79,2.3,0.98821,1e-05,0.99973]
[1776877760672,76.82,78913.65,2.3,0.98818,1e-05,1.00165]
[1776877762686,76.82,78911.97,2.3,0.98816,1e-05,1.00315]
[1776877763693,76.82,78914.57,2.3,0.98819,1e-05,1.00082]
[1776877764700,76.82,78917.96,2.3,0.98823,1e-05,0.99779]
[1776877765707,76.82,78921.16,2.3,0.98827,1e-05,0.99494]
[1776877768728,76.82,78928.96,2.3,0.98837,1e-05,0.98801]
[1776877773763,76.82,78929.88,2.3,0.98842,1e-05,0.98383]
[1776877777792,76.82,78931.61,2.3,0.98844,1e-05,0.98231]
[1776877781431,76.82,78930.74,2.3,0.98843,1e-05,0.98307]
[1776877785095,76.82,78930.62,2.3,0.98843,1e-05,0.98318]
[1776877785195,76.82,78930.62,2.3,0.98843,1e-05,0.98318]
[1776877785256,76.82,78931.24,2.3,0.98843,1e-05,0.98263]
[1776877790886,76.82,78932.29,2.3,0.98845,1e-05,0.98171]
[1776877791893,76.82,78936.1,2.3,0.98849,1e-05,0.97835]
[1776877792900,76.82,78940.4,2.3,0.98854,1e-05,0.97458]
[1776877797939,76.82,78942.16,2.3,0.98856,1e-05,0.97304]
[1776877799952,76.82,78946.63,2.3,0.98862,1e-05,0.96913]
[1776877800960,76.82,78956.47,2.3,0.98874,1e-05,0.96058]
[1776877801967,76.82,78957.99,2.3,0.98875,1e-05,0.95927]
[1776877805997,76.82,78966.62,2.3,0.98886,1e-05,0.95183]
[1776877807004,76.82,78970.12,2.3,0.9889,1e-05,0.94882]
[1776877808011,76.82,78967.49,2.3,0.98887,1e-05,0.95108]
[1776877812039,76.82,78954.19,2.3,0.98871,1e-05,0.96256]
[1776877813046,76.82,78951.87,2.3,0.98868,1e-05,0.96457]
[1776877814055,76.82,78959.76,2.3,0.98877,1e-05,0.95774]
[1776877815060,76.82,78972.9,2.3,0.98893,1e-05,0.94644]
[1776877816066,76.82,78977.67,2.3,0.98898,1e-05,0.94237]
[1776877817073,76.82,78979.85,2.3,0.98901,1e-05,0.94051]
[1776877819088,76.82,78989.64,2.3,0.98912,1e-05,0.93221]
[1776877820292,76.82,78991.48,2.3,0.98914,1e-05,0.93066]
[1776877823116,76.82,78997.22,2.3,0.98921,1e-05,0.92582]
[1776877824123,76.82,79004.92,2.3,0.9893,1e-05,0.91937]
[1776877825132,76.82,79009.65,2.3,0.98935,1e-05,0.91543]
[1776877826137,76.82,79026.17,2.3,0.98953,1e-05,0.90176]
[1776877827091,76.82,79026.17,2.3,0.98953,1e-05,0.90176]
[1776877827150,76.82,79039.59,2.3,0.98968,1e-05,0.89078]
[1776877828156,76.82,79039.25,2.3,0.98968,1e-05,0.89106]
[1776877829163,76.82,79041.58,2.3,0.9897,1e-05,0.88916]
[1776877830170,76.82,79044.25,2.3,0.98973,1e-05,0.88699]
[1776877831121,76.82,79044.25,2.3,0.98973,1e-05,0.88699]
[1776877831177,76.82,79052.2,2.3,0.98986,1e-05,0.87745]
[1776877832184,76.82,79046.43,2.3,0.98979,1e-05,0.8821]
[1776877833191,76.82,79041.63,2.3,0.98974,1e-05,0.88598]
[1776877834207,76.82,79037.01,2.3,0.98969,1e-05,0.88974]
[1776877835214,76.82,79040.69,2.3,0.98973,1e-05,0.88675]
[1776877836221,76.82,79045.67,2.3,0.98978,1e-05,0.88271]
[1776877838538,76.82,79050.35,2.3,0.98984,1e-05,0.87894]
[1776877840249,76.82,79052.21,2.3,0.98986,1e-05,0.87744]
[1776877844277,76.82,79050.01,2.3,0.98983,1e-05,0.87921]
[1776877845284,76.82,79048.01,2.3,0.98981,1e-05,0.88082]
[1776877846706,76.82,79046.61,2.3,0.98979,1e-05,0.88195]
[1776877846942,76.82,79046.61,2.3,0.98979,1e-05,0.88195]
[1776877846950,76.82,79046.61,2.3,0.98979,1e-05,0.88195]
[1776877847191,76.82,79046.61,2.3,0.98979,1e-05,0.88195]
[1776877847193,76.82,79046.61,2.3,0.98979,1e-05,0.88195]
[1776877847586,76.82,79046.61,2.3,0.98979,1e-05,0.88195]
[1776877847645,76.82,79045.26,2.3,0.98978,1e-05,0.88304]
[1776877847689,76.82,79045.26,2.3,0.98978,1e-05,0.88304]
[1776877850441,76.82,79044.16,2.3,0.98977,1e-05,0.88393]
[1776877850692,76.82,79043.13,2.3,0.98976,1e-05,0.88477]
[1776877850741,76.82,79043.13,2.3,0.98976,1e-05,0.88477]
[1776877851032,76.82,79043.13,2.3,0.98976,1e-05,0.88477]
[1776877851146,76.82,79043.13,2.3,0.98976,1e-05,0.88477]
[1776877851190,76.82,79043.13,2.3,0.98976,1e-05,0.88477]
[1776877851331,76.82,79037.17,2.3,0.98969,1e-05,0.88961]
[1776877854434,76.82,79036.58,2.3,0.98969,1e-05,0.89009]
[1776877854688,76.82,79035.87,2.3,0.98968,1e-05,0.89066]
[1776877854841,76.82,79035.87,2.3,0.98968,1e-05,0.89066]
[1776877854972,76.82,79035.87,2.3,0.98968,1e-05,0.89066]
[1776877855093,76.82,79035.87,2.3,0.98968,1e-05,0.89066]
[1776877855210,76.82,79035.87,2.3,0.98968,1e-05,0.89066]
[1776877855217,76.82,79035.87,2.3,0.98968,1e-05,0.89066]
[1776877855489,76.82,79035.87,2.3,0.98968,1e-05,0.89066]
[1776877855497,76.82,79035.87,2.3,0.98968,1e-05,0.89066]
[1776877855638,76.82,79035.87,2.3,0.98968,1e-05,0.89066]
[1776877855508,76.82,79037.47,2.3,0.98969,1e-05,0.88936]
[1776877855692,76.82,79037.47,2.3,0.98969,1e-05,0.88936]
[1776877855936,76.82,79037.47,2.3,0.98969,1e-05,0.88936]
[1776877858385,76.82,79041.61,2.3,0.98974,1e-05,0.886]
[1776877860194,76.82,79041.86,2.3,0.98974,1e-05,0.8858]
[1776877860437,76.82,79041.86,2.3,0.98974,1e-05,0.8858]
[1776877860530,76.82,79040.94,2.3,0.98973,1e-05,0.88654]
[1776877861406,76.82,79037.6,2.3,0.9897,1e-05,0.88926]
[1776877862413,76.82,79032.96,2.3,0.98965,1e-05,0.89304]
[1776877863420,76.82,79027.02,2.3,0.98958,1e-05,0.89789]
[1776877864622,76.82,79027.02,2.3,0.98958,1e-05,0.89789]
[1776877864542,76.82,79028.45,2.3,0.9896,1e-05,0.89672]
[1776877865442,76.82,79028.03,2.3,0.98959,1e-05,0.89707]
[1776877866441,76.82,79032.12,2.3,0.98964,1e-05,0.89372]
[1776877867448,76.82,79036.84,2.3,0.98969,1e-05,0.88987]
[1776877868455,76.82,79039.04,2.3,0.98971,1e-05,0.88809]
[1776877869462,76.82,79043.14,2.3,0.98976,1e-05,0.88476]
[1776877870469,76.82,79048.5,2.3,0.98982,1e-05,0.88043]
[1776877871476,76.82,79054.32,2.3,0.98988,1e-05,0.87574]
[1776877872483,76.82,79056.69,2.3,0.9899,1e-05,0.87384]
[1776877874497,76.82,79058.58,2.3,0.98992,1e-05,0.87233]
[1776877879532,76.82,79058.5,2.3,0.98992,1e-05,0.87239]
[1776877884569,76.82,79058.63,2.3,0.98992,1e-05,0.87229]
[1776877889604,76.82,79057.71,2.3,0.98991,1e-05,0.87302]
[1776877891618,76.82,79055.69,2.3,0.98993,1e-05,0.87154]
[1776877896653,76.82,79056.62,2.3,0.98994,1e-05,0.87079]
[1776877899674,76.82,79055.25,2.3,0.98992,1e-05,0.87189]
[1776877900681,76.82,79049.09,2.3,0.98986,1e-05,0.87683]
[1776877904708,76.82,79050.59,2.3,0.98987,1e-05,0.87563]
[1776877909744,76.82,79048.2,2.3,0.98985,1e-05,0.87755]
[1776877910751,76.82,79043.65,2.3,0.9898,1e-05,0.88122]
[1776877911757,76.82,79040.53,2.3,0.98976,1e-05,0.88374]
[1776877914779,76.82,79038.63,2.3,0.98974,1e-05,0.88528]
[1776877915792,76.82,79038.63,2.3,0.98974,1e-05,0.88528]
[1776877915827,76.82,79029.73,2.3,0.98965,1e-05,0.89252]
[1776877916793,76.82,79022.46,2.3,0.98956,1e-05,0.89847]
[1776877917800,76.82,79020.52,2.3,0.98954,1e-05,0.90006]
[1776877919440,76.82,79020.52,2.3,0.98954,1e-05,0.90006]
[1776877921834,76.82,79029.11,2.3,0.98964,1e-05,0.89302]
[1776877923849,76.82,79033.36,2.3,0.98968,1e-05,0.88956]
[1776877924855,76.82,79036.32,2.3,0.98972,1e-05,0.88715]
[1776877925862,76.82,79033.91,2.3,0.98969,1e-05,0.88911]
[1776877930217,76.82,79033.61,2.3,0.98969,1e-05,0.88936]
[1776877930435,76.82,79033.61,2.3,0.98969,1e-05,0.88936]
[1776877930438,76.82,79031.97,2.3,0.98967,1e-05,0.89069]
[1776877930897,76.82,79033.89,2.3,0.98969,1e-05,0.88913]
[1776877932910,76.82,79035.49,2.3,0.98971,1e-05,0.88783]
[1776877935932,76.82,79037.3,2.3,0.98973,1e-05,0.88636]
[1776877937947,76.82,79033.45,2.3,0.98969,1e-05,0.88949]
[1776877939691,76.82,79033.45,2.3,0.98969,1e-05,0.88949]
[1776877939961,76.82,79028.18,2.3,0.98963,1e-05,0.89378]
[1776877940968,76.82,79021.92,2.3,0.98956,1e-05,0.89891]
[1776877943416,76.82,79021.86,2.3,0.98956,1e-05,0.89896]
[1776877943421,76.82,79020.45,2.3,0.98954,1e-05,0.90012]
[1776877944995,76.82,79024.24,2.3,0.98958,1e-05,0.89701]
[1776877950032,76.82,79024.91,2.3,0.98959,1e-05,0.89646]
[1776877951038,76.82,79024.73,2.3,0.98963,1e-05,0.89344]
[1776877952046,76.82,79028.54,2.3,0.98967,1e-05,0.89033]
[1776877952781,76.82,79028.54,2.3,0.98967,1e-05,0.89033]
[1776877952938,76.82,79028.54,2.3,0.98967,1e-05,0.89033]
[1776877953052,76.82,79030.18,2.3,0.98969,1e-05,0.889]
[1776877957081,76.82,79025.0,2.3,0.98963,1e-05,0.89322]
[1776877958088,76.82,79022.38,2.3,0.9896,1e-05,0.89537]
[1776877960102,76.82,79020.62,2.3,0.98958,1e-05,0.89681]
[1776877961109,76.82,79017.21,2.3,0.98954,1e-05,0.89961]
[1776877962116,76.82,79015.54,2.3,0.98952,1e-05,0.90098]
[1776877963122,76.82,79012.52,2.3,0.98949,1e-05,0.90347]
[1776877964130,76.82,79009.97,2.3,0.98946,1e-05,0.90557]
[1776877967151,76.82,79008.64,2.3,0.98945,1e-05,0.90667]
[1776877969165,76.82,79006.86,2.3,0.98943,1e-05,0.90815]
[1776877970172,76.82,79005.08,2.3,0.98941,1e-05,0.90962]
[1776877971179,76.82,79001.42,2.3,0.98937,1e-05,0.91266]
[1776877972186,76.82,79009.17,2.3,0.98945,1e-05,0.90623]
[1776877974199,76.82,79010.16,2.3,0.98946,1e-05,0.90542]
[1776877979234,76.82,79009.01,2.3,0.98945,1e-05,0.90637]
[1776877981249,76.82,79001.48,2.3,0.98937,1e-05,0.91261]
[1776877982256,76.82,79005.08,2.3,0.98941,1e-05,0.90962]
[1776877983263,76.82,79009.79,2.3,0.98946,1e-05,0.90572]
[1776877984401,76.82,79017.36,2.3,0.98954,1e-05,0.89948]
[1776877985127,76.82,79017.36,2.3,0.98954,1e-05,0.89948]
[1776877985278,76.82,79020.86,2.3,0.98958,1e-05,0.89661]
[1776877986441,76.82,79020.86,2.3,0.98958,1e-05,0.89661]
[1776877986529,76.82,79020.19,2.3,0.98958,1e-05,0.89716]
[1776877987292,76.82,79018.57,2.3,0.98956,1e-05,0.89849]
[1776877988299,76.82,79016.06,2.3,0.98953,1e-05,0.90055]
[1776877989306,76.82,79009.79,2.3,0.98946,1e-05,0.90572]
[1776877990313,76.82,79006.56,2.3,0.98942,1e-05,0.90839]
[1776877993333,76.82,79004.88,2.3,0.9894,1e-05,0.90979]
[1776877995347,76.82,79002.2,2.3,0.98937,1e-05,0.91201]
[1776878000383,76.82,79002.52,2.3,0.98938,1e-05,0.91175]
[1776878005417,76.82,79001.33,2.3,0.98936,1e-05,0.91274]
[1776878006425,76.82,78990.73,2.3,0.98924,1e-05,0.92159]
[1776878007432,76.82,78985.95,2.3,0.98919,1e-05,0.9256]
[1776878008439,76.82,78985.81,2.3,0.98919,1e-05,0.92572]
[1776878010453,76.82,78990.7,2.3,0.98924,1e-05,0.92161]
[1776878011460,76.82,79001.23,2.3,0.9894,1e-05,0.90961]
[1776878012467,76.82,79005.3,2.3,0.98944,1e-05,0.90624]
[1776878013473,76.82,79005.38,2.3,0.98945,1e-05,0.90618]
[1776878014481,76.82,79003.88,2.3,0.98943,1e-05,0.90742]
[1776878016495,76.82,79005.23,2.3,0.98944,1e-05,0.9063]
[1776878017502,76.82,79009.24,2.3,0.98949,1e-05,0.90299]
[1776878019516,76.82,79005.63,2.3,0.98945,1e-05,0.90597]
[1776878022537,76.82,79007.75,2.3,0.98947,1e-05,0.90422]
[1776878023544,76.82,79006.28,2.3,0.98946,1e-05,0.90543]
[1776878027572,76.82,79004.74,2.3,0.98944,1e-05,0.90671]
[1776878028579,76.82,79003.4,2.3,0.98942,1e-05,0.90782]
[1776878029586,76.82,79004.74,2.3,0.98944,1e-05,0.90671]
[1776878030593,76.82,79007.16,2.3,0.98947,1e-05,0.9047]
[1776878033326,76.82,79007.72,2.3,0.98947,1e-05,0.90424]
[1776878033436,76.82,79007.72,2.3,0.98947,1e-05,0.90424]
[1776878033619,76.82,79009.67,2.3,0.98949,1e-05,0.90263]
[1776878034623,76.82,79012.03,2.3,0.98952,1e-05,0.90069]
[1776878038651,76.82,79007.39,2.3,0.98947,1e-05,0.90451]
[1776878039658,76.82,79001.69,2.3,0.9894,1e-05,0.90923]
[1776878040665,76.82,78992.49,2.3,0.9893,1e-05,0.91689]
[1776878041672,76.82,78983.32,2.3,0.9892,1e-05,0.92458]
[1776878042679,76.82,78980.01,2.3,0.98916,1e-05,0.92736]
[1776878043685,76.82,78984.2,2.3,0.98921,1e-05,0.92384]
[1776878044693,76.82,78987.31,2.3,0.98924,1e-05,0.92122]
[1776878045700,76.82,78989.19,2.3,0.98926,1e-05,0.91965]
[1776878046709,76.82,78993.05,2.3,0.98931,1e-05,0.91642]
[1776878049730,76.82,78989.87,2.3,0.98927,1e-05,0.91908]
[1776878050737,76.82,78987.84,2.3,0.98925,1e-05,0.92078]
[1776878052751,76.82,78986.57,2.3,0.98923,1e-05,0.92185]
[1776878054765,76.82,78985.27,2.3,0.98922,1e-05,0.92294]
[1776878059800,76.82,78986.17,2.3,0.98923,1e-05,0.92218]
[1776878062821,76.82,78988.21,2.3,0.98925,1e-05,0.92047]
[1776878067856,76.82,78987.79,2.3,0.98925,1e-05,0.92082]
[1776878070878,76.82,78985.76,2.3,0.98922,1e-05,0.92253]
[1776878071885,76.82,78985.79,2.3,0.98926,1e-05,0.91927]
[1776878073901,76.82,78984.52,2.3,0.98925,1e-05,0.92033]
[1776878075447,76.82,78983.86,2.3,0.98924,1e-05,0.92089]
[1776878075916,76.82,78983.89,2.3,0.98924,1e-05,0.92086]
[1776878077449,76.82,78984.46,2.3,0.98925,1e-05,0.92038]
[1776878078937,76.82,78984.33,2.3,0.98924,1e-05,0.92049]
[1776878083972,76.82,78984.96,2.3,0.98925,1e-05,0.91997]
[1776878084979,76.82,78988.43,2.3,0.98929,1e-05,0.91706]
[1776878090014,76.82,78985.92,2.3,0.98926,1e-05,0.91916]
[1776878091021,76.82,78984.62,2.3,0.98925,1e-05,0.92025]
[1776878092028,76.82,78988.07,2.3,0.98929,1e-05,0.91736]
[1776878093035,76.82,78989.63,2.3,0.9893,1e-05,0.91606]
[1776878096056,76.82,78991.43,2.3,0.98932,1e-05,0.91456]
[1776878097063,76.82,78996.38,2.3,0.98938,1e-05,0.91044]
[1776878098070,76.82,79005.34,2.3,0.98948,1e-05,0.90302]
[1776878099076,76.82,79006.29,2.3,0.98949,1e-05,0.90223]
[1776878102098,76.82,79009.18,2.3,0.98952,1e-05,0.89985]
[1776878107810,76.82,79009.37,2.3,0.98953,1e-05,0.8997]
[1776878107827,76.82,79011.84,2.3,0.98955,1e-05,0.89767]
[1776878109147,76.82,79014.23,2.3,0.98958,1e-05,0.89571]
[1776878112023,76.82,79014.29,2.3,0.98958,1e-05,0.89566]
[1776878112170,76.82,79008.71,2.3,0.98952,1e-05,0.90024]
[1776878113177,76.82,79007.28,2.3,0.9895,1e-05,0.90142]
[1776878114184,76.82,79008.61,2.3,0.98952,1e-05,0.90032]
[1776878115668,76.82,79008.61,2.3,0.98952,1e-05,0.90032]
[1776878115749,76.82,79006.55,2.3,0.98949,1e-05,0.90202]
[1776878116198,76.82,79003.46,2.3,0.98946,1e-05,0.90457]
[1776878118212,76.82,79006.0,2.3,0.98949,1e-05,0.90247]
[1776878121233,76.82,79004.62,2.3,0.98947,1e-05,0.90361]
[1776878122239,76.82,79006.18,2.3,0.98949,1e-05,0.90232]
[1776878123247,76.82,79016.83,2.3,0.98961,1e-05,0.89358]
[1776878124254,76.82,79020.71,2.3,0.98965,1e-05,0.89041]
[1776878125260,76.82,79027.0,2.3,0.98972,1e-05,0.88529]
[1776878126268,76.82,79018.49,2.3,0.98963,1e-05,0.89222]
[1776878127275,76.82,79009.98,2.3,0.98953,1e-05,0.8992]
[1776878128282,76.82,79008.23,2.3,0.98951,1e-05,0.90064]
[1776878129289,76.82,79010.45,2.3,0.98954,1e-05,0.89881]
[1776878130296,76.82,79012.48,2.3,0.98956,1e-05,0.89714]
[1776878132310,76.82,79010.95,2.3,0.98958,1e-05,0.89522]
[1776878137345,76.82,79008.68,2.3,0.98955,1e-05,0.89708]
[1776878138351,76.82,79001.06,2.3,0.98947,1e-05,0.90336]
[1776878139359,76.82,78992.44,2.3,0.98937,1e-05,0.9105]
[1776878140366,76.82,78988.31,2.3,0.98933,1e-05,0.91394]
[1776878143387,76.82,78986.83,2.3,0.98931,1e-05,0.91518]
[1776878144394,76.82,78984.95,2.3,0.98929,1e-05,0.91675]
[1776878149429,76.82,78985.82,2.3,0.9893,1e-05,0.91602]
[1776878150989,76.82,78985.82,2.3,0.9893,1e-05,0.91602]
[1776878150436,76.82,78990.87,2.3,0.98935,1e-05,0.91181]
[1776878151443,76.82,78995.74,2.3,0.98941,1e-05,0.90776]
[1776878156478,76.82,78995.26,2.3,0.9894,1e-05,0.90816]
[1776878159499,76.82,78991.24,2.3,0.98936,1e-05,0.9115]
[1776878160506,76.82,78993.21,2.3,0.98938,1e-05,0.90986]
[1776878161513,76.82,78997.07,2.3,0.98942,1e-05,0.90666]
[1776878162520,76.82,79000.54,2.3,0.98946,1e-05,0.90379]
[1776878163526,76.82,79004.46,2.3,0.98951,1e-05,0.90056]
[1776878166547,76.82,79003.19,2.3,0.98949,1e-05,0.9016]
[1776878170575,76.82,78996.9,2.3,0.98942,1e-05,0.9068]
[1776878171583,76.82,78993.92,2.3,0.98939,1e-05,0.90927]
[1776878176618,76.82,78992.77,2.3,0.98938,1e-05,0.91023]
[1776878177624,76.82,78989.27,2.3,0.98934,1e-05,0.91314]
[1776878178632,76.82,78986.1,2.3,0.9893,1e-05,0.91579]
[1776878179639,76.82,78983.95,2.3,0.98928,1e-05,0.91758]
[1776878180646,76.82,78985.37,2.3,0.98929,1e-05,0.9164]
[1776878185681,76.82,78988.96,2.3,0.98933,1e-05,0.9134]
[1776878186687,76.82,78986.91,2.3,0.98931,1e-05,0.91511]
[1776878187695,76.82,78983.33,2.3,0.98927,1e-05,0.9181]
[1776878188702,76.82,78978.75,2.3,0.98922,1e-05,0.92194]
[1776878189709,76.82,78973.84,2.3,0.98916,1e-05,0.92607]
[1776878190716,76.82,78971.01,2.3,0.98913,1e-05,0.92846]
[1776878191723,76.82,78967.74,2.3,0.98913,1e-05,0.92797]
[1776878192730,76.82,78953.69,2.3,0.98896,1e-05,0.9399]
[1776878193737,76.82,78949.44,2.3,0.98891,1e-05,0.94353]
[1776878194743,76.82,78949.1,2.3,0.98891,1e-05,0.94382]
[1776878195353,76.82,78949.1,2.3,0.98891,1e-05,0.94382]
[1776878195446,76.82,78949.1,2.3,0.98891,1e-05,0.94382]
[1776878195751,76.82,78949.23,2.3,0.98891,1e-05,0.94371]
[1776878197765,76.82,78944.9,2.3,0.98886,1e-05,0.94743]
[1776878198772,76.82,78941.98,2.3,0.98883,1e-05,0.94994]
[1776878199782,76.82,78931.25,2.3,0.9887,1e-05,0.95921]
[1776878200099,76.82,78931.25,2.3,0.9887,1e-05,0.95921]
[1776878200788,76.82,78908.2,2.3,0.98842,1e-05,0.97939]
[1776878201794,76.82,78909.33,2.3,0.98843,1e-05,0.97839]
[1776878202801,76.82,78915.54,2.3,0.98851,1e-05,0.97293]
[1776878203857,76.82,78915.54,2.3,0.98851,1e-05,0.97293]
[1776878204916,76.82,78916.15,2.3,0.98852,1e-05,0.97239]
[1776878204946,76.82,78916.15,2.3,0.98852,1e-05,0.97239]
[1776878205000,76.82,78910.23,2.3,0.98845,1e-05,0.9776]
[1776878205823,76.82,78908.82,2.3,0.98843,1e-05,0.97884]
[1776878207837,76.82,78906.75,2.3,0.9884,1e-05,0.98067]
[1776878209851,76.82,78910.11,2.3,0.98844,1e-05,0.97771]
[1776878210858,76.82,78918.11,2.3,0.98854,1e-05,0.97067]
[1776878211865,76.82,78917.42,2.3,0.98853,1e-05,0.97128]
[1776878215896,76.82,78914.36,2.3,0.9885,1e-05,0.97397]
[1776878216903,76.82,78909.15,2.3,0.98843,1e-05,0.97855]
[1776878219237,76.82,78908.14,2.3,0.98842,1e-05,0.97944]
[1776878220939,76.82,78905.61,2.3,0.98839,1e-05,0.98168]
[1776878221946,76.82,78901.76,2.3,0.98834,1e-05,0.98509]
[1776878222414,76.82,78901.76,2.3,0.98834,1e-05,0.98509]
[1776878222442,76.82,78901.76,2.3,0.98834,1e-05,0.98509]
[1776878222581,76.82,78901.76,2.3,0.98834,1e-05,0.98509]
[1776878223073,76.82,78901.76,2.3,0.98834,1e-05,0.98509]
[1776878223196,76.82,78901.8,2.3,0.98834,1e-05,0.98505]
[1776878225975,76.82,78894.54,2.3,0.98825,1e-05,0.99151]
[1776878226982,76.82,78880.15,2.3,0.98807,1e-05,1.00441]
[1776878227989,76.82,78868.73,2.3,0.98793,1e-05,1.01474]
[1776878228995,76.82,78865.87,2.3,0.98789,1e-05,1.01734]
[1776878231015,76.82,78859.57,2.3,0.98781,1e-05,1.02309]
[1776878232023,76.82,78854.89,2.3,0.98775,1e-05,1.02738]
[1776878232657,76.82,78854.89,2.3,0.98775,1e-05,1.02738]
[1776878232696,76.82,78854.89,2.3,0.98775,1e-05,1.02738]
[1776878232700,76.82,78854.89,2.3,0.98775,1e-05,1.02738]
[1776878232936,76.82,78854.89,2.3,0.98775,1e-05,1.02738]
[1776878233029,76.82,78851.07,2.3,0.98771,1e-05,1.03089]
[1776878233219,76.82,78851.07,2.3,0.98771,1e-05,1.03089]
[1776878236016,76.82,78851.39,2.3,0.98771,1e-05,1.0306]
[1776878236049,76.82,78850.95,2.3,0.9877,1e-05,1.031]
[1776878236200,76.82,78850.95,2.3,0.9877,1e-05,1.031]
[1776878237057,76.82,78849.23,2.3,0.98768,1e-05,1.03259]
[1776878240078,76.82,78851.23,2.3,0.98771,1e-05,1.03074]
[1776878241084,76.82,78847.57,2.3,0.98766,1e-05,1.03412]
[1776878242092,76.82,78843.37,2.3,0.98761,1e-05,1.038]
[1776878243885,76.82,78844.06,2.3,0.98762,1e-05,1.03736]
[1776878243891,76.82,78844.06,2.3,0.98762,1e-05,1.03736]
[1776878243937,76.82,78844.06,2.3,0.98762,1e-05,1.03736]
[1776878247128,76.82,78840.6,2.3,0.98757,1e-05,1.04056]
[1776878248136,76.82,78832.64,2.3,0.98747,1e-05,1.04797]
[1776878249950,76.82,78832.64,2.3,0.98747,1e-05,1.04797]
[1776878250008,76.82,78831.36,2.3,0.98745,1e-05,1.04916]
[1776878250149,76.82,78834.17,2.3,0.98749,1e-05,1.04654]
[1776878252162,76.82,78844.9,2.3,0.98767,1e-05,1.03308]
[1776878253996,76.82,78844.9,2.3,0.98767,1e-05,1.03308]
[1776878254133,76.82,78843.64,2.3,0.98765,1e-05,1.03424]
[1776878254214,76.82,78843.64,2.3,0.98765,1e-05,1.03424]
[1776878255938,76.82,78842.22,2.3,0.98763,1e-05,1.03556]
[1776878255952,76.82,78842.48,2.3,0.98763,1e-05,1.03531]
[1776878257949,76.82,78844.32,2.3,0.98766,1e-05,1.03362]
[1776878258206,76.82,78850.58,2.3,0.98774,1e-05,1.02785]
[1776878259213,76.82,78856.98,2.3,0.98782,1e-05,1.02199]
[1776878261722,76.82,78857.0,2.3,0.98782,1e-05,1.02197]
[1776878261841,76.82,78857.0,2.3,0.98782,1e-05,1.02197]
[1776878261966,76.82,78857.0,2.3,0.98782,1e-05,1.02197]
[1776878262503,76.82,78858.89,2.3,0.98785,1e-05,1.02024]
[1776878265255,76.82,78869.35,2.3,0.98798,1e-05,1.01073]
[1776878266262,76.82,78874.62,2.3,0.98804,1e-05,1.00596]
[1776878267269,76.82,78872.23,2.3,0.98801,1e-05,1.00812]
[1776878270062,76.82,78871.0,2.3,0.988,1e-05,1.00923]
[1776878270068,76.82,78871.0,2.3,0.988,1e-05,1.00923]
[1776878269283,76.82,78873.12,2.3,0.98803,1e-05,1.00732]
[1776878270197,76.82,78873.12,2.3,0.98803,1e-05,1.00732]
[1776878270205,76.82,78873.12,2.3,0.98803,1e-05,1.00732]
[1776878270440,76.82,78873.12,2.3,0.98803,1e-05,1.00732]
[1776878272029,76.82,78863.28,2.3,0.9879,1e-05,1.01624]
[1776878272304,76.82,78859.57,2.3,0.98785,1e-05,1.01962]
[1776878273447,76.82,78859.57,2.3,0.98785,1e-05,1.01962]
[1776878273689,76.82,78859.57,2.3,0.98785,1e-05,1.01962]
[1776878273784,76.82,78858.89,2.3,0.98785,1e-05,1.02024]
[1776878275893,76.82,78857.13,2.3,0.98782,1e-05,1.02185]
[1776878275937,76.82,78857.13,2.3,0.98782,1e-05,1.02185]
[1776878276163,76.82,78855.76,2.3,0.98781,1e-05,1.0231]
[1776878276204,76.82,78855.76,2.3,0.98781,1e-05,1.0231]
[1776878279353,76.82,78848.01,2.3,0.98771,1e-05,1.03022]
[1776878280361,76.82,78843.73,2.3,0.98765,1e-05,1.03416]
[1776878281368,76.82,78839.44,2.3,0.9876,1e-05,1.03813]
[1776878283453,76.82,78838.22,2.3,0.98758,1e-05,1.03926]
[1776878283515,76.82,78838.22,2.3,0.98758,1e-05,1.03926]
[1776878283680,76.82,78838.22,2.3,0.98758,1e-05,1.03926]
[1776878283705,76.82,78838.22,2.3,0.98758,1e-05,1.03926]
[1776878285317,76.82,78838.56,2.3,0.98758,1e-05,1.03894]
[1776878285438,76.82,78838.56,2.3,0.98758,1e-05,1.03894]
[1776878285539,76.82,78838.63,2.3,0.98759,1e-05,1.03888]
[1776878287422,76.82,78833.51,2.3,0.98752,1e-05,1.04363]
[1776878288429,76.82,78825.83,2.3,0.98742,1e-05,1.05079]
[1776878289436,76.82,78818.98,2.3,0.98733,1e-05,1.05721]
[1776878294795,76.82,78817.76,2.3,0.98731,1e-05,1.05836]
[1776878294917,76.82,78817.76,2.3,0.98731,1e-05,1.05836]
[1776878294938,76.82,78817.76,2.3,0.98731,1e-05,1.05836]
[1776878295478,76.82,78809.53,2.3,0.9872,1e-05,1.06612]
[1776878299543,76.82,78809.84,2.3,0.98721,1e-05,1.06583]
[1776878299695,76.82,78809.84,2.3,0.98721,1e-05,1.06583]
[1776878299771,76.82,78809.87,2.3,0.98721,1e-05,1.0658]
[1776878302527,76.82,78821.79,2.3,0.98737,1e-05,1.05458]
[1776878303681,76.82,78821.79,2.3,0.98737,1e-05,1.05458]
[1776878303703,76.82,78821.79,2.3,0.98737,1e-05,1.05458]
[1776878303709,76.82,78821.79,2.3,0.98737,1e-05,1.05458]
[1776878303826,76.82,78821.79,2.3,0.98737,1e-05,1.05458]
[1776878303940,76.82,78821.79,2.3,0.98737,1e-05,1.05458]
[1776878303944,76.82,78821.79,2.3,0.98737,1e-05,1.05458]
[1776878303995,76.82,78823.54,2.3,0.98739,1e-05,1.05294]
[1776878304201,76.82,78823.54,2.3,0.98739,1e-05,1.05294]
[1776878304207,76.82,78823.54,2.3,0.98739,1e-05,1.05294]
[1776878304373,76.82,78823.54,2.3,0.98739,1e-05,1.05294]
[1776878304438,76.82,78823.54,2.3,0.98739,1e-05,1.05294]
[1776878304526,76.82,78823.54,2.3,0.98739,1e-05,1.05294]
[1776878304740,76.82,78823.54,2.3,0.98739,1e-05,1.05294]
[1776878304937,76.82,78823.54,2.3,0.98739,1e-05,1.05294]
[1776878304947,76.82,78823.54,2.3,0.98739,1e-05,1.05294]
[1776878304997,76.82,78825.29,2.3,0.98741,1e-05,1.0513]
[1776878305191,76.82,78825.29,2.3,0.98741,1e-05,1.0513]
[1776878305197,76.82,78825.29,2.3,0.98741,1e-05,1.0513]
[1776878305373,76.82,78825.29,2.3,0.98741,1e-05,1.0513]
[1776878305441,76.82,78825.29,2.3,0.98741,1e-05,1.0513]
[1776878305533,76.82,78825.29,2.3,0.98741,1e-05,1.0513]
[1776878305748,76.82,78825.29,2.3,0.98741,1e-05,1.0513]
[1776878305936,76.82,78825.29,2.3,0.98741,1e-05,1.0513]
[1776878306034,76.82,78825.29,2.3,0.98741,1e-05,1.0513]
[1776878306343,76.82,78825.75,2.3,0.98742,1e-05,1.05087]
[1776878306436,76.82,78825.75,2.3,0.98742,1e-05,1.05087]
[1776878306530,76.82,78825.75,2.3,0.98742,1e-05,1.05087]
[1776878306887,76.82,78825.75,2.3,0.98742,1e-05,1.05087]
[1776878306935,76.82,78825.75,2.3,0.98742,1e-05,1.05087]
[1776878306970,76.82,78825.75,2.3,0.98742,1e-05,1.05087]
[1776878307072,76.82,78825.75,2.3,0.98742,1e-05,1.05087]
[1776878307192,76.82,78825.99,2.3,0.98742,1e-05,1.05064]
[1776878307198,76.82,78825.99,2.3,0.98742,1e-05,1.05064]
[1776878307550,76.82,78825.99,2.3,0.98742,1e-05,1.05064]
[1776878307696,76.82,78825.99,2.3,0.98742,1e-05,1.05064]
[1776878311511,76.82,78826.57,2.3,0.98743,1e-05,1.0501]
[1776878311690,76.82,78826.57,2.3,0.98743,1e-05,1.0501]
[1776878311791,76.82,78826.1,2.3,0.98746,1e-05,1.047]
[1776878314481,76.82,78825.01,2.3,0.98745,1e-05,1.04802]
[1776878314487,76.82,78825.01,2.3,0.98745,1e-05,1.04802]
[1776878314597,76.82,78825.01,2.3,0.98745,1e-05,1.04802]
[1776878314694,76.82,78825.01,2.3,0.98745,1e-05,1.04802]
[1776878314798,76.82,78825.01,2.3,0.98745,1e-05,1.04802]
[1776878314820,76.82,78820.67,2.3,0.98739,1e-05,1.05208]
[1776878315617,76.82,78814.04,2.3,0.9873,1e-05,1.0583]
[1776878316292,76.82,78814.04,2.3,0.9873,1e-05,1.0583]
[1776878316438,76.82,78814.04,2.3,0.9873,1e-05,1.0583]
[1776878316625,76.82,78814.52,2.3,0.98731,1e-05,1.05785]
[1776878317688,76.82,78814.52,2.3,0.98731,1e-05,1.05785]
[1776878317938,76.82,78814.52,2.3,0.98731,1e-05,1.05785]
[1776878317944,76.82,78814.52,2.3,0.98731,1e-05,1.05785]
[1776878317984,76.82,78822.72,2.3,0.98742,1e-05,1.05016]
[1776878318639,76.82,78826.99,2.3,0.98747,1e-05,1.04617]
[1776878319580,76.82,78826.99,2.3,0.98747,1e-05,1.04617]
[1776878319697,76.82,78826.99,2.3,0.98747,1e-05,1.04617]
[1776878319722,76.82,78829.04,2.3,0.9875,1e-05,1.04426]
[1776878320582,76.82,78829.04,2.3,0.9875,1e-05,1.04426]
[1776878320691,76.82,78829.04,2.3,0.9875,1e-05,1.04426]
[1776878320696,76.82,78829.04,2.3,0.9875,1e-05,1.04426]
[1776878322667,76.82,78834.04,2.3,0.98757,1e-05,1.03962]
[1776878323673,76.82,78837.24,2.3,0.98761,1e-05,1.03665]
[1776878324755,76.82,78837.24,2.3,0.98761,1e-05,1.03665]
[1776878324938,76.82,78837.24,2.3,0.98761,1e-05,1.03665]
[1776878324967,76.82,78834.08,2.3,0.98757,1e-05,1.03958]
[1776878325317,76.82,78834.08,2.3,0.98757,1e-05,1.03958]
[1776878325325,76.82,78834.08,2.3,0.98757,1e-05,1.03958]
[1776878325436,76.82,78834.08,2.3,0.98757,1e-05,1.03958]
[1776878325443,76.82,78834.08,2.3,0.98757,1e-05,1.03958]
[1776878325572,76.82,78834.08,2.3,0.98757,1e-05,1.03958]
[1776878325689,76.82,78834.08,2.3,0.98757,1e-05,1.03958]
[1776878325697,76.82,78834.08,2.3,0.98757,1e-05,1.03958]
[1776878325791,76.82,78830.2,2.3,0.98752,1e-05,1.04318]
[1776878326695,76.82,78828.15,2.3,0.98749,1e-05,1.04509]
[1776878327697,76.82,78828.15,2.3,0.98749,1e-05,1.04509]
[1776878327936,76.82,78828.15,2.3,0.98749,1e-05,1.04509]
[1776878328192,76.82,78828.15,2.3,0.98749,1e-05,1.04509]
[1776878331693,76.82,78828.24,2.3,0.98749,1e-05,1.04501]
[1776878331935,76.82,78828.24,2.3,0.98749,1e-05,1.04501]
[1776878331942,76.82,78828.24,2.3,0.98749,1e-05,1.04501]
[1776878332411,76.82,78829.3,2.3,0.9875,1e-05,1.04402]
[1776878332435,76.82,78829.3,2.3,0.9875,1e-05,1.04402]
[1776878333360,76.82,78830.17,2.3,0.98752,1e-05,1.04321]
[1776878333437,76.82,78830.17,2.3,0.98752,1e-05,1.04321]
[1776878334050,76.82,78830.78,2.3,0.98752,1e-05,1.04264]
[1776878335758,76.82,78828.85,2.3,0.9875,1e-05,1.04444]
[1776878338778,76.82,78821.88,2.3,0.98741,1e-05,1.05095]
[1776878339831,76.82,78821.88,2.3,0.98741,1e-05,1.05095]
[1776878339946,76.82,78821.88,2.3,0.98741,1e-05,1.05095]
[1776878340035,76.82,78814.64,2.3,0.98731,1e-05,1.05774]
[1776878342810,76.82,78806.61,2.3,0.98721,1e-05,1.06531]
[1776878343817,76.82,78802.67,2.3,0.98715,1e-05,1.06905]
[1776878345832,76.82,78808.15,2.3,0.98723,1e-05,1.06386]
[1776878347967,76.82,78809.41,2.3,0.98724,1e-05,1.06267]
[1776878347974,76.82,78809.41,2.3,0.98724,1e-05,1.06267]
[1776878348191,76.82,78809.41,2.3,0.98724,1e-05,1.06267]
[1776878348039,76.82,78809.67,2.3,0.98725,1e-05,1.06242]
[1776878350867,76.82,78795.73,2.3,0.98706,1e-05,1.07565]
[1776878351874,76.82,78792.5,2.3,0.98702,1e-05,1.07873]
[1776878352881,76.82,78791.07,2.3,0.987,1e-05,1.0801]
[1776878354897,76.82,78790.98,2.3,0.987,1e-05,1.08018]
[1776878354941,76.82,78790.98,2.3,0.987,1e-05,1.08018]
[1776878354942,76.82,78790.58,2.3,0.98699,1e-05,1.08057]
[1776878355902,76.82,78792.54,2.3,0.98702,1e-05,1.07869]
[1776878358923,76.82,78797.6,2.3,0.98708,1e-05,1.07386]
[1776878359929,76.82,78801.02,2.3,0.98713,1e-05,1.07061]
[1776878364965,76.82,78802.64,2.3,0.98715,1e-05,1.06907]
[1776878365986,76.82,78802.64,2.3,0.98715,1e-05,1.06907]
[1776878366192,76.82,78802.64,2.3,0.98715,1e-05,1.06907]
[1776878366041,76.82,78804.86,2.3,0.98718,1e-05,1.06697]
[1776878370002,76.82,78807.81,2.3,0.98722,1e-05,1.06418]
[1776878372016,76.82,78813.88,2.3,0.98734,1e-05,1.0549]
[1776878375104,76.82,78814.12,2.3,0.98735,1e-05,1.05467]
[1776878375116,76.82,78816.12,2.3,0.98737,1e-05,1.05279]
[1776878376044,76.82,78822.38,2.3,0.98745,1e-05,1.04694]
[1776878377051,76.82,78819.97,2.3,0.98742,1e-05,1.04919]
[1776878378058,76.82,78821.92,2.3,0.98745,1e-05,1.04737]
[1776878378846,76.82,78821.92,2.3,0.98745,1e-05,1.04737]
[1776878379065,76.82,78826.97,2.3,0.98751,1e-05,1.04266]
[1776878384100,76.82,78827.41,2.3,0.98752,1e-05,1.04225]
[1776878386114,76.82,78830.39,2.3,0.98756,1e-05,1.03948]
[1776878387121,76.82,78832.29,2.3,0.98758,1e-05,1.03772]
[1776878388330,76.82,78832.76,2.3,0.98759,1e-05,1.03729]
[1776878388441,76.82,78832.76,2.3,0.98759,1e-05,1.03729]
[1776878389134,76.82,78840.65,2.3,0.98769,1e-05,1.03]
[1776878390142,76.82,78847.88,2.3,0.98778,1e-05,1.02336]
[1776878393163,76.82,78851.63,2.3,0.98783,1e-05,1.01993]
[1776878394169,76.82,78858.61,2.3,0.98792,1e-05,1.01356]
[1776878395178,76.82,78862.28,2.3,0.98797,1e-05,1.01023]
[1776878397193,76.82,78859.22,2.3,0.98793,1e-05,1.01301]
[1776878402226,76.82,78859.64,2.3,0.98793,1e-05,1.01263]
[1776878403233,76.82,78853.47,2.3,0.98786,1e-05,1.01825]
[1776878404239,76.82,78846.81,2.3,0.98777,1e-05,1.02434]
[1776878408270,76.82,78849.4,2.3,0.9878,1e-05,1.02196]
[1776878409213,76.82,78849.4,2.3,0.9878,1e-05,1.02196]
[1776878409276,76.82,78852.63,2.3,0.98785,1e-05,1.01901]
[1776878409435,76.82,78852.63,2.3,0.98785,1e-05,1.01901]
[1776878411291,76.82,78850.75,2.3,0.98782,1e-05,1.02073]
[1776878412298,76.82,78835.91,2.3,0.98763,1e-05,1.03437]
[1776878413305,76.82,78834.63,2.3,0.98761,1e-05,1.03556]
[1776878415319,76.82,78832.4,2.3,0.98759,1e-05,1.03762]
[1776878418340,76.82,78836.89,2.3,0.98764,1e-05,1.03347]
[1776878419347,76.82,78843.03,2.3,0.98772,1e-05,1.02781]
[1776878424749,76.82,78841.37,2.3,0.9877,1e-05,1.02934]
[1776878424937,76.82,78841.37,2.3,0.9877,1e-05,1.02934]
[1776878424958,76.82,78835.0,2.3,0.98762,1e-05,1.03521]
[1776878425389,76.82,78828.53,2.3,0.98753,1e-05,1.04121]
[1776878426396,76.82,78824.39,2.3,0.98748,1e-05,1.04506]
[1776878429417,76.82,78828.0,2.3,0.98753,1e-05,1.0417]
[1776878431431,76.82,78828.21,2.3,0.98757,1e-05,1.03798]
[1776878432438,76.82,78822.99,2.3,0.9875,1e-05,1.04283]
[1776878435459,76.82,78817.88,2.3,0.98744,1e-05,1.0476]
[1776878436466,76.82,78815.36,2.3,0.9874,1e-05,1.04996]
[1776878438480,76.82,78818.06,2.3,0.98744,1e-05,1.04743]
[1776878439486,76.82,78820.21,2.3,0.98747,1e-05,1.04542]
[1776878443515,76.82,78823.28,2.3,0.98751,1e-05,1.04256]
[1776878445529,76.82,78825.73,2.3,0.98754,1e-05,1.04029]
[1776878450564,76.82,78826.07,2.3,0.98754,1e-05,1.03997]
[1776878451571,76.82,78835.26,2.3,0.98766,1e-05,1.03146]
[1776878452578,76.82,78837.62,2.3,0.98769,1e-05,1.02929]
[1776878457613,76.82,78834.29,2.3,0.98765,1e-05,1.03236]
[1776878458620,76.82,78836.52,2.3,0.98768,1e-05,1.0303]
[1776878461641,76.82,78840.95,2.3,0.98774,1e-05,1.02623]
[1776878466676,76.82,78838.7,2.3,0.98771,1e-05,1.02829]
[1776878467683,76.82,78841.41,2.3,0.98774,1e-05,1.0258]
[1776878472718,76.82,78842.48,2.3,0.98776,1e-05,1.02482]
[1776878473725,76.82,78852.63,2.3,0.98789,1e-05,1.01554]
[1776878474732,76.82,78855.49,2.3,0.98792,1e-05,1.01294]
[1776878475739,76.82,78858.78,2.3,0.98796,1e-05,1.00995]
[1776878476746,76.82,78861.47,2.3,0.988,1e-05,1.00751]
[1776878481781,76.82,78861.66,2.3,0.988,1e-05,1.00734]
[1776878484802,76.82,78851.27,2.3,0.98787,1e-05,1.01678]
[1776878485809,76.82,78848.81,2.3,0.98784,1e-05,1.01902]
[1776878486815,76.82,78851.1,2.3,0.98787,1e-05,1.01693]
[1776878487823,76.82,78853.56,2.3,0.9879,1e-05,1.01469]
[1776878491851,76.82,78854.84,2.3,0.98795,1e-05,1.01006]
[1776878492858,76.82,78858.68,2.3,0.988,1e-05,1.00658]
[1776878494315,76.82,78858.68,2.3,0.988,1e-05,1.00658]
[1776878493865,76.82,78863.49,2.3,0.98806,1e-05,1.00224]
[1776878494440,76.82,78863.49,2.3,0.98806,1e-05,1.00224]
[1776878494872,76.82,78864.86,2.3,0.98808,1e-05,1.001]
[1776878495879,76.82,78867.59,2.3,0.98811,1e-05,0.99855]
[1776878496886,76.82,78872.38,2.3,0.98817,1e-05,0.99425]
[1776878497893,76.82,78874.26,2.3,0.9882,1e-05,0.99257]
[1776878498900,76.82,78872.09,2.3,0.98817,1e-05,0.99451]
[1776878499907,76.82,78864.17,2.3,0.98807,1e-05,1.00163]
[1776878500914,76.82,78862.01,2.3,0.98804,1e-05,1.00357]
[1776878505949,76.82,78862.07,2.3,0.98804,1e-05,1.00352]
[1776878508970,76.82,78865.39,2.3,0.98809,1e-05,1.00053]
[1776878509977,76.82,78872.99,2.3,0.98818,1e-05,0.9937]
[1776878511990,76.82,78870.38,2.3,0.98815,1e-05,0.99604]
[1776878514005,76.82,78873.95,2.3,0.98819,1e-05,0.99284]
[1776878518032,76.82,78879.27,2.3,0.98826,1e-05,0.98809]
[1776878521054,76.82,78872.17,2.3,0.98817,1e-05,0.99444]
[1776878522060,76.82,78858.84,2.3,0.988,1e-05,1.00644]
[1776878524078,76.82,78857.44,2.3,0.98799,1e-05,1.00771]
[1776878528106,76.82,78859.8,2.3,0.98802,1e-05,1.00557]
[1776878529113,76.82,78854.8,2.3,0.98795,1e-05,1.0101]
[1776878530120,76.82,78843.92,2.3,0.98781,1e-05,1.02001]
[1776878531128,76.82,78837.31,2.3,0.98773,1e-05,1.02607]
[1776878532135,76.82,78839.32,2.3,0.98775,1e-05,1.02423]
[1776878535156,76.82,78847.35,2.3,0.98786,1e-05,1.01688]
[1776878536163,76.82,78853.38,2.3,0.98793,1e-05,1.01139]
[1776878538177,76.82,78852.21,2.3,0.98792,1e-05,1.01245]
[1776878539184,76.82,78847.43,2.3,0.98786,1e-05,1.01681]
[1776878540463,76.82,78847.75,2.3,0.98786,1e-05,1.01651]
[1776878540692,76.82,78847.75,2.3,0.98786,1e-05,1.01651]
[1776878541198,76.82,78847.62,2.3,0.98786,1e-05,1.01663]
[1776878544219,76.82,78860.15,2.3,0.98802,1e-05,1.00525]
[1776878545226,76.82,78862.53,2.3,0.98805,1e-05,1.00311]
[1776878548247,76.82,78859.48,2.3,0.98801,1e-05,1.00586]
[1776878550261,76.82,78861.41,2.3,0.98804,1e-05,1.00412]
[1776878551268,76.82,78862.31,2.3,0.98809,1e-05,0.99986]
[1776878556303,76.82,78862.7,2.3,0.98809,1e-05,0.99951]
[1776878558316,76.82,78864.55,2.3,0.98811,1e-05,0.99785]
[1776878559324,76.82,78861.63,2.3,0.98808,1e-05,1.00047]
[1776878563352,76.82,78865.02,2.3,0.98812,1e-05,0.99742]
[1776878564358,76.82,78871.91,2.3,0.98821,1e-05,0.99125]
[1776878564553,76.82,78871.91,2.3,0.98821,1e-05,0.99125]
[1776878564688,76.82,78871.91,2.3,0.98821,1e-05,0.99125]
[1776878565366,76.82,78874.96,2.3,0.98824,1e-05,0.98852]
[1776878568387,76.82,78867.22,2.3,0.98815,1e-05,0.99545]
[1776878569394,76.82,78863.44,2.3,0.9881,1e-05,0.99884]
[1776878571408,76.82,78866.23,2.3,0.98814,1e-05,0.99634]
[1776878576442,76.82,78861.97,2.3,0.98808,1e-05,1.00017]
[1776878581478,76.82,78863.82,2.3,0.98811,1e-05,0.9985]
[1776878586513,76.82,78863.97,2.3,0.98811,1e-05,0.99837]
[1776878591549,76.82,78864.23,2.3,0.98811,1e-05,0.99813]
[1776878592556,76.82,78858.47,2.3,0.98804,1e-05,1.00332]
[1776878593563,76.82,78845.47,2.3,0.98787,1e-05,1.01512]
[1776878594570,76.82,78840.17,2.3,0.98781,1e-05,1.01996]
[1776878595581,76.82,78837.22,2.3,0.98777,1e-05,1.02266]
[1776878596640,76.82,78837.22,2.3,0.98777,1e-05,1.02266]
[1776878596672,76.82,78840.28,2.3,0.98781,1e-05,1.01986]
[1776878597597,76.82,78847.56,2.3,0.9879,1e-05,1.01321]
[1776878600438,76.82,78849.32,2.3,0.98792,1e-05,1.01161]
[1776878600448,76.82,78847.07,2.3,0.98789,1e-05,1.01366]
[1776878602632,76.82,78852.27,2.3,0.98796,1e-05,1.00893]
[1776878607667,76.82,78851.64,2.3,0.98795,1e-05,1.00951]
[1776878609681,76.82,78844.25,2.3,0.98786,1e-05,1.01623]
[1776878610837,76.82,78844.25,2.3,0.98786,1e-05,1.01623]
[1776878610937,76.82,78844.25,2.3,0.98786,1e-05,1.01623]
[1776878611039,76.82,78840.18,2.3,0.98785,1e-05,1.01647]
[1776878612702,76.82,78830.48,2.3,0.98772,1e-05,1.02535]
[1776878613709,76.82,78824.01,2.3,0.98764,1e-05,1.03132]
[1776878614716,76.82,78821.64,2.3,0.98761,1e-05,1.03351]
[1776878615723,76.82,78817.48,2.3,0.98755,1e-05,1.03736]
[1776878617736,76.82,78814.66,2.3,0.98752,1e-05,1.03998]
[1776878622772,76.82,78813.7,2.3,0.9875,1e-05,1.04088]
[1776878625794,76.82,78811.38,2.3,0.98747,1e-05,1.04304]
[1776878626801,76.82,78807.62,2.3,0.98742,1e-05,1.04655]
[1776878627808,76.82,78802.36,2.3,0.98735,1e-05,1.05148]
[1776878631836,76.82,78805.35,2.3,0.98739,1e-05,1.04867]
[1776878632843,76.82,78807.52,2.3,0.98742,1e-05,1.04664]
[1776878636871,76.82,78805.01,2.3,0.98739,1e-05,1.04899]
[1776878638428,76.82,78805.01,2.3,0.98739,1e-05,1.04899]
[1776878638439,76.82,78805.01,2.3,0.98739,1e-05,1.04899]
[1776878638529,76.82,78804.19,2.3,0.98738,1e-05,1.04976]
[1776878640899,76.82,78799.7,2.3,0.98732,1e-05,1.05397]
[1776878641918,76.82,78784.48,2.3,0.98712,1e-05,1.06836]
[1776878642916,76.82,78771.11,2.3,0.98694,1e-05,1.08113]
[1776878643923,76.82,78770.42,2.3,0.98693,1e-05,1.0818]
[1776878645937,76.82,78768.47,2.3,0.9869,1e-05,1.08367]
[1776878646944,76.82,78766.5,2.3,0.98687,1e-05,1.08557]
[1776878647951,76.82,78764.65,2.3,0.98685,1e-05,1.08735]
[1776878648958,76.82,78760.44,2.3,0.98679,1e-05,1.09141]
[1776878653993,76.82,78758.72,2.3,0.98677,1e-05,1.09308]
[1776878656008,76.82,78756.33,2.3,0.98673,1e-05,1.0954]
[1776878659182,76.82,78754.89,2.3,0.98671,1e-05,1.09679]
[1776878659437,76.82,78754.89,2.3,0.98671,1e-05,1.09679]
[1776878659538,76.82,78754.12,2.3,0.9867,1e-05,1.09754]
[1776878662052,76.82,78742.34,2.3,0.98654,1e-05,1.10903]
[1776878663059,76.82,78739.73,2.3,0.9865,1e-05,1.11159]
[1776878664066,76.82,78737.18,2.3,0.98647,1e-05,1.1141]
[1776878665073,76.82,78744.86,2.3,0.98657,1e-05,1.10657]
[1776878666080,76.82,78752.18,2.3,0.98668,1e-05,1.09943]
[1776878669288,76.82,78745.29,2.3,0.98658,1e-05,1.10615]
[1776878671116,76.82,78744.49,2.3,0.98661,1e-05,1.10325]
[1776878673130,76.82,78748.92,2.3,0.98667,1e-05,1.09893]
[1776878675144,76.82,78750.91,2.3,0.9867,1e-05,1.097]
[1776878679172,76.82,78746.62,2.3,0.98664,1e-05,1.10117]
[1776878680179,76.82,78744.22,2.3,0.98661,1e-05,1.10351]
[1776878681186,76.82,78740.38,2.3,0.98655,1e-05,1.10726]
[1776878684206,76.82,78738.37,2.3,0.98653,1e-05,1.10923]
[1776878687227,76.82,78745.81,2.3,0.98663,1e-05,1.10196]
[1776878688235,76.82,78748.64,2.3,0.98667,1e-05,1.0992]
[1776878689241,76.82,78751.57,2.3,0.98671,1e-05,1.09635]
[1776878692263,76.82,78748.42,2.3,0.98667,1e-05,1.09942]
[1776878696291,76.82,78746.12,2.3,0.98663,1e-05,1.10166]
[1776878701327,76.82,78746.36,2.3,0.98664,1e-05,1.10142]
[1776878706362,76.82,78745.4,2.3,0.98662,1e-05,1.10236]
[1776878711397,76.82,78747.58,2.3,0.98665,1e-05,1.10023]
[1776878713411,76.82,78743.37,2.3,0.9866,1e-05,1.10434]
[1776878714194,76.82,78743.37,2.3,0.9866,1e-05,1.10434]
[1776878714566,76.82,78733.19,2.3,0.98645,1e-05,1.11432]
[1776878715435,76.82,78730.3,2.3,0.98641,1e-05,1.11717]
[1776878718456,76.82,78728.5,2.3,0.98639,1e-05,1.11894]
[1776878719636,76.82,78727.41,2.3,0.98637,1e-05,1.12002]
[1776878724498,76.82,78730.48,2.3,0.98642,1e-05,1.11699]
[1776878729533,76.82,78731.83,2.3,0.98643,1e-05,1.11566]
[1776878730540,76.82,78735.47,2.3,0.98649,1e-05,1.11208]
[1776878731231,76.82,78735.47,2.3,0.98649,1e-05,1.11208]
[1776878731448,76.82,78735.47,2.3,0.98649,1e-05,1.11208]
[1776878731546,76.82,78735.88,2.3,0.98653,1e-05,1.10798]
[1776878736581,76.82,78737.06,2.3,0.98655,1e-05,1.10683]
[1776878737589,76.82,78747.61,2.3,0.9867,1e-05,1.09654]
[1776878738596,76.82,78749.49,2.3,0.98672,1e-05,1.09471]
[1776878739603,76.82,78751.72,2.3,0.98675,1e-05,1.09255]
[1776878740611,76.82,78757.51,2.3,0.98683,1e-05,1.08695]
[1776878741621,76.82,78760.39,2.3,0.98687,1e-05,1.08417]
[1776878742627,76.82,78766.24,2.3,0.98695,1e-05,1.07855]
[1776878743634,76.82,78781.36,2.3,0.98716,1e-05,1.06413]
[1776878744641,76.82,78788.56,2.3,0.98725,1e-05,1.05732]
[1776878745648,76.82,78791.82,2.3,0.9873,1e-05,1.05425]
[1776878746655,76.82,78803.45,2.3,0.98745,1e-05,1.04335]
[1776878747662,76.82,78796.1,2.3,0.98735,1e-05,1.05022]
[1776878748669,76.82,78792.26,2.3,0.9873,1e-05,1.05383]
[1776878749676,76.82,78795.62,2.3,0.98735,1e-05,1.05068]
[1776878752697,76.82,78792.27,2.3,0.9873,1e-05,1.05382]
[1776878754711,76.82,78795.01,2.3,0.98734,1e-05,1.05125]
[1776878756725,76.82,78798.91,2.3,0.98739,1e-05,1.04759]
[1776878759746,76.82,78804.83,2.3,0.98747,1e-05,1.04206]
[1776878760753,76.82,78810.89,2.3,0.98755,1e-05,1.03642]
[1776878761760,76.82,78818.66,2.3,0.98765,1e-05,1.02922]
[1776878762767,76.82,78820.49,2.3,0.98767,1e-05,1.02754]
[1776878764781,76.82,78825.16,2.3,0.98773,1e-05,1.02324]
[1776878765788,76.82,78822.33,2.3,0.9877,1e-05,1.02584]
[1776878768065,76.82,78822.18,2.3,0.9877,1e-05,1.02598]
[1776878768197,76.82,78822.18,2.3,0.9877,1e-05,1.02598]
[1776878768248,76.82,78822.15,2.3,0.98769,1e-05,1.02601]
[1776878772837,76.82,78826.78,2.3,0.98775,1e-05,1.02175]
[1776878773844,76.82,78830.45,2.3,0.9878,1e-05,1.01839]
[1776878775858,76.82,78826.18,2.3,0.98775,1e-05,1.0223]
[1776878777871,76.82,78828.66,2.3,0.98778,1e-05,1.02003]
[1776878778879,76.82,78836.61,2.3,0.98788,1e-05,1.01276]
[1776878780893,76.82,78843.72,2.3,0.98797,1e-05,1.0063]
[1776878783915,76.82,78841.48,2.3,0.98794,1e-05,1.00833]
[1776878784922,76.82,78836.3,2.3,0.98788,1e-05,1.01304]
[1776878788951,76.82,78842.94,2.3,0.98796,1e-05,1.007]
[1776878789958,76.82,78845.11,2.3,0.98799,1e-05,1.00504]
[1776878791972,76.82,78845.04,2.3,0.98803,1e-05,1.00164]
[1776878796000,76.82,78842.78,2.3,0.988,1e-05,1.00368]
[1776878797007,76.82,78839.74,2.3,0.98796,1e-05,1.00644]
[1776878798013,76.82,78841.67,2.3,0.98798,1e-05,1.00469]
[1776878801034,76.82,78836.3,2.3,0.98792,1e-05,1.00956]
[1776878802042,76.82,78832.81,2.3,0.98787,1e-05,1.01274]
[1776878804056,76.82,78830.81,2.3,0.98785,1e-05,1.01457]
[1776878806070,76.82,78835.2,2.3,0.9879,1e-05,1.01056]
[1776878807077,76.82,78837.89,2.3,0.98794,1e-05,1.00812]
[1776878812112,76.82,78836.63,2.3,0.98792,1e-05,1.00926]
[1776878815133,76.82,78843.36,2.3,0.98801,1e-05,1.00316]
[1776878816140,76.82,78847.73,2.3,0.98806,1e-05,0.99921]
[1776878817147,76.82,78845.05,2.3,0.98803,1e-05,1.00163]
[1776878818153,76.82,78841.58,2.3,0.98798,1e-05,1.00477]
[1776878823189,76.82,78841.48,2.3,0.98798,1e-05,1.00486]
[1776878825203,76.82,78843.53,2.3,0.98801,1e-05,1.00301]
[1776878829231,76.82,78847.45,2.3,0.98806,1e-05,0.99946]
[1776878830238,76.82,78860.06,2.3,0.98822,1e-05,0.98814]
[1776878831245,76.82,78864.95,2.3,0.98828,1e-05,0.98378]
[1776878833260,76.82,78870.83,2.3,0.98835,1e-05,0.97856]
[1776878838295,76.82,78871.87,2.3,0.98836,1e-05,0.97763]
[1776878843330,76.82,78872.97,2.3,0.98838,1e-05,0.97666]
[1776878844337,76.82,78874.91,2.3,0.9884,1e-05,0.97494]
[1776878845344,76.82,78877.94,2.3,0.98844,1e-05,0.97227]
[1776878846351,76.82,78881.64,2.3,0.98848,1e-05,0.96901]
[1776878848524,76.82,78881.63,2.3,0.98848,1e-05,0.96902]
[1776878848689,76.82,78881.63,2.3,0.98848,1e-05,0.96902]
[1776878848754,76.82,78887.35,2.3,0.98855,1e-05,0.964]
[1776878851386,76.82,78888.05,2.3,0.9886,1e-05,0.96002]
[1776878856421,76.82,78887.17,2.3,0.98859,1e-05,0.96079]
[1776878860449,76.82,78885.36,2.3,0.98857,1e-05,0.96237]
[1776878862463,76.82,78898.46,2.3,0.98872,1e-05,0.95096]
[1776878863470,76.82,78904.5,2.3,0.9888,1e-05,0.94574]
[1776878864477,76.82,78904.83,2.3,0.9888,1e-05,0.94545]
[1776878866491,76.82,78902.01,2.3,0.98877,1e-05,0.94789]
[1776878868505,76.82,78903.94,2.3,0.98879,1e-05,0.94622]
[1776878869512,76.82,78915.58,2.3,0.98893,1e-05,0.93622]
[1776878870519,76.82,78921.21,2.3,0.98899,1e-05,0.93141]
[1776878871526,76.82,78920.26,2.3,0.98898,1e-05,0.93222]
[1776878876562,76.82,78910.63,2.3,0.98887,1e-05,0.94046]
[1776878877568,76.82,78908.08,2.3,0.98884,1e-05,0.94265]
[1776878878575,76.82,78909.28,2.3,0.98885,1e-05,0.94162]
[1776878883610,76.82,78909.13,2.3,0.98885,1e-05,0.94175]
[1776878887638,76.82,78915.05,2.3,0.98892,1e-05,0.93667]
[1776878888644,76.82,78923.24,2.3,0.98902,1e-05,0.92968]
[1776878889652,76.82,78928.24,2.3,0.98908,1e-05,0.92544]
[1776878894689,76.82,78931.39,2.3,0.98911,1e-05,0.92277]
[1776878895697,76.82,78934.99,2.3,0.98915,1e-05,0.91973]
[1776878897713,76.82,78931.49,2.3,0.98911,1e-05,0.92269]
[1776878898722,76.82,78925.0,2.3,0.98904,1e-05,0.92819]
[1776878899727,76.82,78914.78,2.3,0.98892,1e-05,0.9369]
[1776878900734,76.82,78914.56,2.3,0.98892,1e-05,0.93709]
[1776878905769,76.82,78915.4,2.3,0.98893,1e-05,0.93637]
[1776878906776,76.82,78910.41,2.3,0.98887,1e-05,0.94065]
[1776878908790,76.82,78907.34,2.3,0.98883,1e-05,0.94329]
[1776878911811,76.82,78907.87,2.3,0.98887,1e-05,0.93951]
[1776878913825,76.82,78905.69,2.3,0.98885,1e-05,0.94139]
[1776878918860,76.82,78909.31,2.3,0.98889,1e-05,0.93828]
[1776878920873,76.82,78911.76,2.3,0.98892,1e-05,0.93618]
[1776878921881,76.82,78914.23,2.3,0.98895,1e-05,0.93407]
[1776878923895,76.82,78920.36,2.3,0.98902,1e-05,0.92884]
[1776878924902,76.82,78924.55,2.3,0.98907,1e-05,0.92528]
[1776878926917,76.82,78926.28,2.3,0.98909,1e-05,0.92382]
[1776878931951,76.82,78925.41,2.3,0.98908,1e-05,0.92455]
[1776878934972,76.82,78922.19,2.3,0.98904,1e-05,0.92728]
[1776878937994,76.82,78919.9,2.3,0.98902,1e-05,0.92923]
[1776878939001,76.82,78921.82,2.3,0.98904,1e-05,0.9276]
[1776878941018,76.82,78920.01,2.3,0.98902,1e-05,0.92914]
[1776878943033,76.82,78916.5,2.3,0.98898,1e-05,0.93213]
[1776878944040,76.82,78911.29,2.3,0.98891,1e-05,0.93658]
[1776878945047,76.82,78909.41,2.3,0.98889,1e-05,0.93819]
[1776878946053,76.82,78905.79,2.3,0.98885,1e-05,0.9413]
[1776878949075,76.82,78901.41,2.3,0.9888,1e-05,0.94507]
[1776878950082,76.82,78899.35,2.3,0.98877,1e-05,0.94685]
[1776878954111,76.82,78896.19,2.3,0.98873,1e-05,0.94959]
[1776878955118,76.82,78892.38,2.3,0.98869,1e-05,0.95289]
[1776878956125,76.82,78890.5,2.3,0.98867,1e-05,0.95452]
[1776878958138,76.82,78888.35,2.3,0.98864,1e-05,0.95639]
[1776878963173,76.82,78887.59,2.3,0.98863,1e-05,0.95706]
[1776878968210,76.82,78885.18,2.3,0.9886,1e-05,0.95916]
[1776878971231,76.82,78878.44,2.3,0.98856,1e-05,0.96168]
[1776878973244,76.82,78880.52,2.3,0.98858,1e-05,0.95986]
[1776878978280,76.82,78880.33,2.3,0.98858,1e-05,0.96003]
[1776878982308,76.82,78876.32,2.3,0.98853,1e-05,0.96354]
[1776878983315,76.82,78871.39,2.3,0.98847,1e-05,0.96787]
[1776878984322,76.82,78868.56,2.3,0.98844,1e-05,0.97036]
[1776878988350,76.82,78866.78,2.3,0.98842,1e-05,0.97193]
[1776878993385,76.82,78859.5,2.3,0.98833,1e-05,0.97838]
[1776878994392,76.82,78856.66,2.3,0.98829,1e-05,0.9809]
[1776878995399,76.82,78854.81,2.3,0.98827,1e-05,0.98255]
[1776878996406,76.82,78857.05,2.3,0.9883,1e-05,0.98056]
[1776878997413,76.82,78859.49,2.3,0.98833,1e-05,0.97839]
[1776878999427,76.82,78861.75,2.3,0.98835,1e-05,0.97638]
[1776879001441,76.82,78859.45,2.3,0.98833,1e-05,0.97842]
[1776879004463,76.82,78846.97,2.3,0.98817,1e-05,0.98956]
[1776879005473,76.82,78850.96,2.3,0.98822,1e-05,0.98599]
[1776879006479,76.82,78853.66,2.3,0.98825,1e-05,0.98358]
[1776879008493,76.82,78848.33,2.3,0.98819,1e-05,0.98834]
[1776879013527,76.82,78847.92,2.3,0.98818,1e-05,0.98871]
[1776879014534,76.82,78850.17,2.3,0.98821,1e-05,0.98669]
[1776879018509,76.82,78850.64,2.3,0.98822,1e-05,0.98627]
[1776879018692,76.82,78850.64,2.3,0.98822,1e-05,0.98627]
[1776879018793,76.82,78851.84,2.3,0.98823,1e-05,0.9852]
[1776879021583,76.82,78858.88,2.3,0.98832,1e-05,0.97893]
[1776879022591,76.82,78863.74,2.3,0.98838,1e-05,0.97462]
[1776879024605,76.82,78864.04,2.3,0.98838,1e-05,0.97436]
[1776879027626,76.82,78868.5,2.3,0.98844,1e-05,0.97042]
[1776879028634,76.82,78872.16,2.3,0.98848,1e-05,0.96719]
[1776879031655,76.82,78870.58,2.3,0.9885,1e-05,0.96519]
[1776879036689,76.82,78871.24,2.3,0.98851,1e-05,0.96461]
[1776879038704,76.82,78869.1,2.3,0.98848,1e-05,0.9665]
[1776879039711,76.82,78871.68,2.3,0.98852,1e-05,0.96423]
[1776879040718,76.82,78873.84,2.3,0.98854,1e-05,0.96233]
[1776879045753,76.82,78873.22,2.3,0.98853,1e-05,0.96288]
[1776879049782,76.82,78877.89,2.3,0.98859,1e-05,0.95879]
[1776879050790,76.82,78881.02,2.3,0.98863,1e-05,0.95606]
[1776879055825,76.82,78882.49,2.3,0.98865,1e-05,0.95478]
[1776879058847,76.82,78878.95,2.3,0.9886,1e-05,0.95786]
[1776879059854,76.82,78871.85,2.3,0.98852,1e-05,0.96408]
[1776879060861,76.82,78865.15,2.3,0.98844,1e-05,0.96997]
[1776879061868,76.82,78858.98,2.3,0.98836,1e-05,0.97543]
[1776879063882,76.82,78860.76,2.3,0.98838,1e-05,0.97385]
[1776879064888,76.82,78854.48,2.3,0.9883,1e-05,0.97942]
[1776879065896,76.82,78846.67,2.3,0.98821,1e-05,0.98639]
[1776879066903,76.82,78841.5,2.3,0.98814,1e-05,0.99102]
[1776879067912,76.82,78843.24,2.3,0.98816,1e-05,0.98946]
[1776879068919,76.82,78837.28,2.3,0.98809,1e-05,0.99481]
[1776879069926,76.82,78830.11,2.3,0.988,1e-05,1.00129]
[1776879070933,76.82,78817.37,2.3,0.98784,1e-05,1.01287]
[1776879071940,76.82,78808.7,2.3,0.98772,1e-05,1.02082]
[1776879072947,76.82,78802.04,2.3,0.98764,1e-05,1.02696]
[1776879074961,76.82,78807.11,2.3,0.9877,1e-05,1.02228]
[1776879079996,76.82,78806.38,2.3,0.98769,1e-05,1.02295]
[1776879082010,76.82,78814.41,2.3,0.9878,1e-05,1.01558]
[1776879083017,76.82,78817.13,2.3,0.98783,1e-05,1.01309]
[1776879085031,76.82,78819.53,2.3,0.98786,1e-05,1.0109]
[1776879086038,76.82,78830.02,2.3,0.988,1e-05,1.00137]
[1776879087044,76.82,78834.74,2.3,0.98806,1e-05,0.9971]
[1776879088052,76.82,78839.22,2.3,0.98811,1e-05,0.99307]
[1776879089059,76.82,78849.54,2.3,0.98824,1e-05,0.98382]
[1776879090066,76.82,78848.9,2.3,0.98823,1e-05,0.98439]
[1776879093087,76.82,78856.2,2.3,0.98836,1e-05,0.97448]
[1776879094094,76.82,78868.01,2.3,0.98851,1e-05,0.96407]
[1776879095102,76.82,78870.66,2.3,0.98854,1e-05,0.96174]
[1776879100136,76.82,78872.0,2.3,0.98856,1e-05,0.96057]
[1776879102151,76.82,78876.7,2.3,0.98862,1e-05,0.95646]
[1776879106179,76.82,78878.66,2.3,0.98864,1e-05,0.95475]
[1776879108193,76.82,78876.21,2.3,0.98861,1e-05,0.95689]
[1776879112221,76.82,78879.63,2.3,0.98865,1e-05,0.95391]
[1776879113227,76.82,78886.43,2.3,0.98873,1e-05,0.948]
[1776879117256,76.82,78882.9,2.3,0.98869,1e-05,0.95106]
[1776879120277,76.82,78885.96,2.3,0.98873,1e-05,0.94841]
[1776879125312,76.82,78881.1,2.3,0.98867,1e-05,0.95263]
[1776879130352,76.82,78880.37,2.3,0.98866,1e-05,0.95326]
[1776879132365,76.82,78883.29,2.3,0.98869,1e-05,0.95072]
[1776879133373,76.82,78888.52,2.3,0.98876,1e-05,0.94619]
[1776879135387,76.82,78886.26,2.3,0.98873,1e-05,0.94815]
[1776879140422,76.82,78892.51,2.3,0.98881,1e-05,0.94275]
[1776879141428,76.82,78896.76,2.3,0.98886,1e-05,0.93909]
[1776879146464,76.82,78896.45,2.3,0.98885,1e-05,0.93935]
[1776879149485,76.82,78901.57,2.3,0.98891,1e-05,0.93496]
[1776879151499,76.82,78902.03,2.3,0.98896,1e-05,0.93125]
[1776879152506,76.82,78903.89,2.3,0.98898,1e-05,0.92966]
[1776879153513,76.82,78901.02,2.3,0.98894,1e-05,0.93211]
[1776879157541,76.82,78910.71,2.3,0.98906,1e-05,0.92386]
[1776879158548,76.82,78916.9,2.3,0.98913,1e-05,0.91862]
[1776879162576,76.82,78910.91,2.3,0.98906,1e-05,0.92369]
[1776879163583,76.82,78905.73,2.3,0.989,1e-05,0.9281]
[1776879166604,76.82,78907.49,2.3,0.98902,1e-05,0.9266]
[1776879171640,76.82,78897.09,2.3,0.9889,1e-05,0.93548]
[1776879172646,76.82,78899.02,2.3,0.98892,1e-05,0.93383]
[1776879174660,76.82,78894.34,2.3,0.98887,1e-05,0.93784]
[1776879175667,76.82,78892.1,2.3,0.98884,1e-05,0.93976]
[1776879177115,76.82,78892.1,2.3,0.98884,1e-05,0.93976]
[1776879177195,76.82,78892.28,2.3,0.98884,1e-05,0.93961]
[1776879177681,76.82,78890.9,2.3,0.98882,1e-05,0.9408]
[1776879182716,76.82,78890.93,2.3,0.98882,1e-05,0.94077]
[1776879187750,76.82,78891.34,2.3,0.98883,1e-05,0.94042]
[1776879191779,76.82,78896.25,2.3,0.98889,1e-05,0.9362]
[1776879193138,76.82,78896.25,2.3,0.98889,1e-05,0.9362]
[1776879193194,76.82,78897.63,2.3,0.9889,1e-05,0.93502]
[1776879194130,76.82,78897.04,2.3,0.9889,1e-05,0.93552]
[1776879196814,76.82,78900.16,2.3,0.98893,1e-05,0.93285]
[1776879198184,76.82,78900.69,2.3,0.98894,1e-05,0.9324]
[1776879198435,76.82,78900.69,2.3,0.98894,1e-05,0.9324]
[1776879198828,76.82,78900.62,2.3,0.98894,1e-05,0.93246]
[1776879201849,76.82,78903.54,2.3,0.98897,1e-05,0.92996]
[1776879202855,76.82,78906.69,2.3,0.98901,1e-05,0.92728]
[1776879206884,76.82,78903.16,2.3,0.98897,1e-05,0.93029]
[1776879208897,76.82,78901.3,2.3,0.98895,1e-05,0.93187]
[1776879209905,76.82,78898.53,2.3,0.98892,1e-05,0.93424]
[1776879211919,76.82,78897.46,2.3,0.98894,1e-05,0.93184]
[1776879214939,76.82,78895.18,2.3,0.98891,1e-05,0.93379]
[1776879215947,76.82,78890.77,2.3,0.98886,1e-05,0.93758]
[1776879218971,76.82,78886.65,2.3,0.98881,1e-05,0.94112]
[1776879219979,76.82,78884.03,2.3,0.98878,1e-05,0.94338]
[1776879221992,76.82,78882.06,2.3,0.98876,1e-05,0.94509]
[1776879227027,76.82,78882.63,2.3,0.98876,1e-05,0.94459]
[1776879232062,76.82,78888.36,2.3,0.98883,1e-05,0.93965]
[1776879232200,76.82,78888.36,2.3,0.98883,1e-05,0.93965]
[1776879232435,76.82,78888.36,2.3,0.98883,1e-05,0.93965]
[1776879233069,76.82,78895.34,2.3,0.98892,1e-05,0.93366]
[1776879238104,76.82,78898.43,2.3,0.98895,1e-05,0.93101]
[1776879241125,76.82,78900.56,2.3,0.98898,1e-05,0.92919]
[1776879243139,76.82,78903.17,2.3,0.98901,1e-05,0.92697]
[1776879244146,76.82,78905.72,2.3,0.98904,1e-05,0.9248]
[1776879245153,76.82,78908.02,2.3,0.98906,1e-05,0.92285]
[1776879248174,76.82,78906.36,2.3,0.98905,1e-05,0.92426]
[1776879250188,76.82,78904.11,2.3,0.98902,1e-05,0.92617]
[1776879255224,76.82,78904.41,2.3,0.98902,1e-05,0.92592]
[1776879257238,76.82,78902.22,2.3,0.989,1e-05,0.92778]
[1776879262273,76.82,78905.24,2.3,0.98903,1e-05,0.92521]
[1776879266301,76.82,78903.22,2.3,0.98901,1e-05,0.92693]
[1776879269322,76.82,78906.16,2.3,0.98904,1e-05,0.92443]
[1776879270329,76.82,78909.57,2.3,0.98908,1e-05,0.92154]
[1776879271336,76.82,78908.5,2.3,0.98911,1e-05,0.91915]
[1776879272343,76.82,78906.73,2.3,0.98909,1e-05,0.92065]
[1776879277378,76.82,78907.84,2.3,0.9891,1e-05,0.91971]
[1776879280170,76.82,78906.11,2.3,0.98908,1e-05,0.92117]
[1776879283421,76.82,78897.02,2.3,0.98897,1e-05,0.9289]
[1776879284429,76.82,78892.96,2.3,0.98892,1e-05,0.93237]
[1776879285435,76.82,78878.47,2.3,0.98875,1e-05,0.94484]
[1776879286443,76.82,78871.92,2.3,0.98867,1e-05,0.95052]
[1776879291487,76.82,78863.56,2.3,0.98857,1e-05,0.95781]
[1776879292490,76.82,78840.67,2.3,0.98829,1e-05,0.97801]
[1776879293497,76.82,78832.46,2.3,0.98819,1e-05,0.98534]
[1776879294504,76.82,78830.72,2.3,0.98817,1e-05,0.9869]
[1776879299538,76.82,78831.27,2.3,0.98817,1e-05,0.9864]
[1776879301553,76.82,78819.39,2.3,0.98802,1e-05,0.99709]
[1776879302560,76.82,78810.98,2.3,0.98792,1e-05,1.00472]
[1776879303567,76.82,78802.49,2.3,0.98781,1e-05,1.01247]
[1776879304574,76.82,78799.29,2.3,0.98776,1e-05,1.0154]
[1776879305581,76.82,78802.77,2.3,0.98781,1e-05,1.01221]
[1776879306588,76.82,78807.45,2.3,0.98787,1e-05,1.00793]
[1776879307595,76.82,78809.69,2.3,0.9879,1e-05,1.00589]
[1776879309609,76.82,78812.1,2.3,0.98793,1e-05,1.0037]
[1776879310616,76.82,78817.63,2.3,0.988,1e-05,0.99869]
[1776879311623,76.82,78814.93,2.3,0.98797,1e-05,1.00113]
[1776879312630,76.82,78819.36,2.3,0.98802,1e-05,0.99712]
[1776879313637,76.82,78826.39,2.3,0.98811,1e-05,0.99078]
[1776879314644,76.82,78828.36,2.3,0.98814,1e-05,0.98901]
[1776879316657,76.82,78830.99,2.3,0.98817,1e-05,0.98665]
[1776879318671,76.82,78828.95,2.3,0.98814,1e-05,0.98848]
[1776879319999,76.82,78828.95,2.3,0.98814,1e-05,0.98848]
[1776879321693,76.82,78831.24,2.3,0.98817,1e-05,0.98643]
[1776879323107,76.82,78831.24,2.3,0.98817,1e-05,0.98643]
[1776879323192,76.82,78831.24,2.3,0.98817,1e-05,0.98643]
[1776879323195,76.82,78831.24,2.3,0.98817,1e-05,0.98643]
[1776879323149,76.82,78830.65,2.3,0.98816,1e-05,0.98696]
[1776879324714,76.82,78824.32,2.3,0.98808,1e-05,0.99265]
[1776879325721,76.82,78814.79,2.3,0.98796,1e-05,1.00126]
[1776879326728,76.82,78813.97,2.3,0.98795,1e-05,1.002]
[1776879327735,76.82,78818.86,2.3,0.98802,1e-05,0.99757]
[1776879328741,76.82,78824.23,2.3,0.98808,1e-05,0.99273]
[1776879329749,76.82,78827.09,2.3,0.98812,1e-05,0.99015]
[1776879330755,76.82,78829.93,2.3,0.98816,1e-05,0.9876]
[1776879331763,76.82,78829.08,2.3,0.98818,1e-05,0.98491]
[1776879336798,76.82,78829.13,2.3,0.98819,1e-05,0.98487]
[1776879338812,76.82,78827.45,2.3,0.98816,1e-05,0.98638]
[1776879340826,76.82,78824.92,2.3,0.98813,1e-05,0.98865]
[1776879341833,76.82,78821.95,2.3,0.98809,1e-05,0.99132]
[1776879343848,76.82,78820.04,2.3,0.98807,1e-05,0.99304]
[1776879345862,76.82,78821.88,2.3,0.98809,1e-05,0.99138]
[1776879347876,76.82,78823.91,2.3,0.98812,1e-05,0.98955]
[1776879348883,76.82,78826.5,2.3,0.98815,1e-05,0.98723]
[1776879353918,76.82,78825.58,2.3,0.98814,1e-05,0.98805]
[1776879354925,76.82,78823.03,2.3,0.98811,1e-05,0.99034]
[1776879355932,76.82,78820.58,2.3,0.98808,1e-05,0.99255]
[1776879360967,76.82,78821.8,2.3,0.98809,1e-05,0.99145]
[1776879361974,76.82,78818.71,2.3,0.98805,1e-05,0.99424]
[1776879362981,76.82,78814.1,2.3,0.988,1e-05,0.9984]
[1776879364995,76.82,78808.4,2.3,0.98792,1e-05,1.00357]
[1776879366002,76.82,78805.81,2.3,0.98789,1e-05,1.00593]
[1776879368016,76.82,78803.98,2.3,0.98787,1e-05,1.0076]
[1776879373053,76.82,78803.42,2.3,0.98786,1e-05,1.00811]
[1776879374062,76.82,78798.04,2.3,0.98779,1e-05,1.01303]
[1776879375069,76.82,78792.46,2.3,0.98772,1e-05,1.01815]
[1776879375844,76.82,78792.46,2.3,0.98772,1e-05,1.01815]
[1776879375937,76.82,78792.46,2.3,0.98772,1e-05,1.01815]
[1776879376076,76.82,78790.61,2.3,0.98769,1e-05,1.01985]
[1776879377083,76.82,78800.14,2.3,0.98782,1e-05,1.01111]
[1776879378090,76.82,78805.94,2.3,0.98789,1e-05,1.00581]
[1776879379097,76.82,78806.0,2.3,0.98789,1e-05,1.00576]
[1776879384132,76.82,78805.56,2.3,0.98789,1e-05,1.00616]
[1776879388160,76.82,78808.72,2.3,0.98793,1e-05,1.00328]
[1776879390174,76.82,78805.83,2.3,0.98789,1e-05,1.00591]
[1776879391181,76.82,78801.19,2.3,0.98787,1e-05,1.00664]
[1776879392188,76.82,78798.93,2.3,0.98784,1e-05,1.0087]
[1776879395209,76.82,78796.39,2.3,0.98781,1e-05,1.01103]
[1776879396216,76.82,78791.35,2.3,0.98774,1e-05,1.01565]
[1776879397223,76.82,78784.0,2.3,0.98765,1e-05,1.02242]
[1776879402258,76.82,78785.28,2.3,0.98766,1e-05,1.02123]
[1776879404272,76.82,78798.29,2.3,0.98783,1e-05,1.00929]
[1776879405279,76.82,78808.19,2.3,0.98796,1e-05,1.00027]
[1776879406286,76.82,78809.51,2.3,0.98798,1e-05,0.99908]
[1776879408300,76.82,78806.91,2.3,0.98794,1e-05,1.00144]
[1776879410314,76.82,78809.05,2.3,0.98797,1e-05,0.99949]
[1776879411321,76.82,78811.44,2.3,0.988,1e-05,0.99733]
[1776879413335,76.82,78808.53,2.3,0.98796,1e-05,0.99997]
[1776879418370,76.82,78807.12,2.3,0.98795,1e-05,1.00125]
[1776879420383,76.82,78800.45,2.3,0.98786,1e-05,1.00732]
[1776879422398,76.82,78796.34,2.3,0.98781,1e-05,1.01107]
[1776879423405,76.82,78793.41,2.3,0.98777,1e-05,1.01376]
[1776879424412,76.82,78791.69,2.3,0.98775,1e-05,1.01533]
[1776879427433,76.82,78797.52,2.3,0.98782,1e-05,1.00999]
[1776879432468,76.82,78799.71,2.3,0.98785,1e-05,1.00799]
[1776879437348,76.82,78800.34,2.3,0.98786,1e-05,1.00742]
[1776879437354,76.82,78797.31,2.3,0.98782,1e-05,1.01018]
[1776879437441,76.82,78797.31,2.3,0.98782,1e-05,1.01018]
[1776879442538,76.82,78796.99,2.3,0.98782,1e-05,1.01048]
[1776879445559,76.82,78798.8,2.3,0.98784,1e-05,1.00882]
[1776879446566,76.82,78800.7,2.3,0.98786,1e-05,1.00709]
[1776879447573,76.82,78805.86,2.3,0.98793,1e-05,1.00239]
[1776879448580,76.82,78811.17,2.3,0.988,1e-05,0.99757]
[1776879450594,76.82,78821.14,2.3,0.98812,1e-05,0.98858]
[1776879451601,76.82,78828.78,2.3,0.98826,1e-05,0.97829]
[1776879452608,76.82,78831.99,2.3,0.9883,1e-05,0.97544]
[1776879454622,76.82,78836.58,2.3,0.98836,1e-05,0.97136]
[1776879456636,76.82,78841.33,2.3,0.98842,1e-05,0.96716]
[1776879457643,76.82,78845.37,2.3,0.98847,1e-05,0.9636]
[1776879458650,76.82,78848.67,2.3,0.98851,1e-05,0.96069]
[1776879459657,76.82,78851.02,2.3,0.98854,1e-05,0.95863]
[1776879461671,76.82,78848.54,2.3,0.98851,1e-05,0.96081]
[1776879462678,76.82,78846.16,2.3,0.98848,1e-05,0.9629]
[1776879463685,76.82,78844.23,2.3,0.98845,1e-05,0.9646]
[1776879464692,76.82,78836.83,2.3,0.98836,1e-05,0.97114]
[1776879466715,76.82,78839.73,2.3,0.9884,1e-05,0.96857]
[1776879469411,76.82,78838.1,2.3,0.98838,1e-05,0.97001]
[1776879469438,76.82,78838.1,2.3,0.98838,1e-05,0.97001]
[1776879469737,76.82,78836.17,2.3,0.98835,1e-05,0.97172]
[1776879470744,76.82,78831.78,2.3,0.9883,1e-05,0.97562]
[1776879475779,76.82,78833.16,2.3,0.98832,1e-05,0.9744]
[1776879476786,76.82,78835.0,2.3,0.98834,1e-05,0.97276]
[1776879479807,76.82,78833.07,2.3,0.98831,1e-05,0.97448]
[1776879480814,76.82,78836.03,2.3,0.98835,1e-05,0.97185]
[1776879481880,76.82,78836.03,2.3,0.98835,1e-05,0.97185]
[1776879482181,76.82,78844.73,2.3,0.98846,1e-05,0.96416]
[1776879482829,76.82,78853.8,2.3,0.98857,1e-05,0.9562]
[1776879483835,76.82,78855.66,2.3,0.98859,1e-05,0.95457]
[1776879484842,76.82,78853.95,2.3,0.98857,1e-05,0.95607]
[1776879487863,76.82,78848.5,2.3,0.9885,1e-05,0.96084]
[1776879489052,76.82,78848.5,2.3,0.9885,1e-05,0.96084]
[1776879489136,76.82,78846.61,2.3,0.98848,1e-05,0.9625]
[1776879490884,76.82,78841.03,2.3,0.98841,1e-05,0.96742]
[1776879491891,76.82,78838.75,2.3,0.98838,1e-05,0.96944]
[1776879496926,76.82,78839.36,2.3,0.98839,1e-05,0.9689]
[1776879499947,76.82,78841.23,2.3,0.98842,1e-05,0.96725]
[1776879500956,76.82,78851.57,2.3,0.98854,1e-05,0.95815]
[1776879501961,76.82,78863.07,2.3,0.98868,1e-05,0.94811]
[1776879503405,76.82,78863.07,2.3,0.98868,1e-05,0.94811]
[1776879503447,76.82,78863.07,2.3,0.98868,1e-05,0.94811]
[1776879502968,76.82,78865.57,2.3,0.98871,1e-05,0.94594]
[1776879503976,76.82,78864.0,2.3,0.98869,1e-05,0.94731]
[1776879509010,76.82,78863.86,2.3,0.98869,1e-05,0.94743]
[1776879511025,76.82,78863.24,2.3,0.98872,1e-05,0.9446]
[1776879514046,76.82,78860.75,2.3,0.98869,1e-05,0.94676]
[1776879519081,76.82,78859.56,2.3,0.98868,1e-05,0.94779]
[1776879520089,76.82,78857.66,2.3,0.98866,1e-05,0.94945]
[1776879523233,76.82,78858.54,2.3,0.98867,1e-05,0.94868]
[1776879523440,76.82,78858.54,2.3,0.98867,1e-05,0.94868]
[1776879523334,76.82,78858.18,2.3,0.98866,1e-05,0.94899]
[1776879525124,76.82,78860.54,2.3,0.98869,1e-05,0.94694]
[1776879526131,76.82,78862.68,2.3,0.98872,1e-05,0.94509]
[1776879529153,76.82,78860.29,2.3,0.98869,1e-05,0.94716]
[1776879534188,76.82,78861.28,2.3,0.9887,1e-05,0.9463]
[1776879537208,76.82,78858.73,2.3,0.98867,1e-05,0.94852]
[1776879538216,76.82,78856.71,2.3,0.98864,1e-05,0.95027]
[1776879539223,76.82,78859.34,2.3,0.98868,1e-05,0.94799]
[1776879543251,76.82,78862.82,2.3,0.98872,1e-05,0.94496]
[1776879544257,76.82,78875.38,2.3,0.98887,1e-05,0.93413]
[1776879545265,76.82,78877.29,2.3,0.98889,1e-05,0.93249]
[1776879546271,76.82,78877.49,2.3,0.98889,1e-05,0.93231]
[1776879547279,76.82,78874.89,2.3,0.98886,1e-05,0.93455]
[1776879549293,76.82,78873.04,2.3,0.98884,1e-05,0.93614]
[1776879554329,76.82,78871.43,2.3,0.98882,1e-05,0.93752]
[1776879559364,76.82,78872.11,2.3,0.98883,1e-05,0.93694]
[1776879561378,76.82,78870.35,2.3,0.98881,1e-05,0.93845]
[1776879562384,76.82,78868.61,2.3,0.98879,1e-05,0.93995]
[1776879567420,76.82,78868.27,2.3,0.98878,1e-05,0.94025]
[1776879570441,76.82,78861.38,2.3,0.9887,1e-05,0.94621]
[1776879575476,76.82,78863.61,2.3,0.98877,1e-05,0.94092]
[1776879578500,76.82,78863.26,2.3,0.98876,1e-05,0.94122]
[1776879578519,76.82,78869.34,2.3,0.98883,1e-05,0.93598]
[1776879579116,76.82,78869.34,2.3,0.98883,1e-05,0.93598]
[1776879579504,76.82,78879.74,2.3,0.98896,1e-05,0.92706]
[1776879580511,76.82,78882.4,2.3,0.98899,1e-05,0.92479]
[1776879581518,76.82,78884.78,2.3,0.98902,1e-05,0.92276]
[1776879581900,76.82,78884.78,2.3,0.98902,1e-05,0.92276]
[1776879582525,76.82,78886.56,2.3,0.98904,1e-05,0.92125]
[1776879584087,76.82,78886.98,2.3,0.98904,1e-05,0.92089]
[1776879584539,76.82,78889.59,2.3,0.98907,1e-05,0.91868]
[1776879586553,76.82,78881.22,2.3,0.98898,1e-05,0.9258]
[1776879587560,76.82,78877.88,2.3,0.98894,1e-05,0.92865]
[1776879590163,76.82,78877.01,2.3,0.98893,1e-05,0.92939]
[1776879590202,76.82,78877.01,2.3,0.98893,1e-05,0.92939]
[1776879590264,76.82,78876.48,2.3,0.98892,1e-05,0.92985]
[1776879592594,76.82,78874.4,2.3,0.9889,1e-05,0.93163]
[1776879593602,76.82,78871.83,2.3,0.98886,1e-05,0.93384]
[1776879595616,76.82,78869.1,2.3,0.98883,1e-05,0.93618]
[1776879597629,76.82,78863.54,2.3,0.98877,1e-05,0.94098]
[1776879598852,76.82,78863.54,2.3,0.98877,1e-05,0.94098]
[1776879598891,76.82,78857.36,2.3,0.98869,1e-05,0.94633]
[1776879599645,76.82,78866.57,2.3,0.9888,1e-05,0.93836]
[1776879600651,76.82,78866.06,2.3,0.9888,1e-05,0.9388]
[1776879601658,76.82,78869.37,2.3,0.98884,1e-05,0.93595]
[1776879602733,76.82,78869.37,2.3,0.98884,1e-05,0.93595]
[1776879608708,76.82,78873.3,2.3,0.98888,1e-05,0.93257]
[1776879609715,76.82,78876.6,2.3,0.98892,1e-05,0.92974]
[1776879612372,76.82,78876.67,2.3,0.98892,1e-05,0.92968]
[1776879612435,76.82,78876.67,2.3,0.98892,1e-05,0.92968]
[1776879612474,76.82,78877.41,2.3,0.98893,1e-05,0.92905]
[1776879614750,76.82,78875.17,2.3,0.9889,1e-05,0.93097]
[1776879615758,76.82,78877.4,2.3,0.98893,1e-05,0.92906]
[1776879617437,76.82,78877.4,2.3,0.98893,1e-05,0.92906]
[1776879623945,76.82,78877.37,2.3,0.98893,1e-05,0.92909]
[1776879629857,76.82,78879.09,2.3,0.98895,1e-05,0.92761]
[1776879631872,76.82,78887.85,2.3,0.98909,1e-05,0.91685]
[1776879632884,76.82,78901.5,2.3,0.98925,1e-05,0.90535]
[1776879633889,76.82,78906.14,2.3,0.98931,1e-05,0.90147]
[1776879638925,76.82,78899.85,2.3,0.98923,1e-05,0.90673]
[1776879639932,76.82,78896.79,2.3,0.9892,1e-05,0.9093]
[1776879643960,76.82,78898.46,2.3,0.98922,1e-05,0.9079]
[1776879648558,76.82,78898.08,2.3,0.98921,1e-05,0.90822]
[1776879648690,76.82,78898.29,2.3,0.98921,1e-05,0.90804]
[1776879648995,76.82,78900.25,2.3,0.98924,1e-05,0.9064]
[1776879654032,76.82,78901.02,2.3,0.98925,1e-05,0.90575]
[1776879655038,76.82,78902.64,2.3,0.98926,1e-05,0.9044]
[1776879656044,76.82,78905.56,2.3,0.9893,1e-05,0.90195]
[1776879660073,76.82,78907.77,2.3,0.98932,1e-05,0.90011]
[1776879663098,76.82,78913.23,2.3,0.98939,1e-05,0.89556]
[1776879668139,76.82,78912.1,2.3,0.98937,1e-05,0.8965]
[1776879669143,76.82,78910.32,2.3,0.98935,1e-05,0.89798]
[1776879671157,76.82,78908.43,2.3,0.98933,1e-05,0.89956]
[1776879676192,76.82,78907.79,2.3,0.98932,1e-05,0.90009]
[1776879680220,76.82,78903.25,2.3,0.98927,1e-05,0.90388]
[1776879681227,76.82,78900.86,2.3,0.98924,1e-05,0.90589]
[1776879685254,76.82,78899.2,2.3,0.98922,1e-05,0.90728]
[1776879690289,76.82,78888.12,2.3,0.9891,1e-05,0.91662]
[1776879691297,76.82,78882.95,2.3,0.98907,1e-05,0.9177]
[1776879693311,76.82,78879.31,2.3,0.98903,1e-05,0.92079]
[1776879694318,76.82,78869.64,2.3,0.98892,1e-05,0.92904]
[1776879695325,76.82,78868.08,2.3,0.9889,1e-05,0.93037]
[1776879696332,76.82,78868.42,2.3,0.9889,1e-05,0.93008]
[1776879697339,76.82,78866.76,2.3,0.98888,1e-05,0.93151]
[1776879698346,76.82,78861.85,2.3,0.98882,1e-05,0.93573]
[1776879703381,76.82,78861.21,2.3,0.98881,1e-05,0.93628]
[1776879705395,76.82,78859.29,2.3,0.98879,1e-05,0.93794]
[1776879709423,76.82,78857.16,2.3,0.98877,1e-05,0.93978]
[1776879714020,76.82,78857.4,2.3,0.98877,1e-05,0.93957]
[1776879714050,76.82,78857.4,2.3,0.98877,1e-05,0.93957]
[1776879715501,76.82,78852.3,2.3,0.98871,1e-05,0.94398]
[1776879716508,76.82,78850.68,2.3,0.98869,1e-05,0.94539]
[1776879717515,76.82,78847.9,2.3,0.98865,1e-05,0.94781]
[1776879718075,76.82,78847.9,2.3,0.98865,1e-05,0.94781]
[1776879719025,76.82,78846.78,2.3,0.98864,1e-05,0.94878]
[1776879721545,76.82,78844.11,2.3,0.98861,1e-05,0.95111]
[1776879722551,76.82,78842.18,2.3,0.98858,1e-05,0.9528]
[1776879724566,76.82,78837.7,2.3,0.98853,1e-05,0.95672]
[1776879724889,76.82,78837.7,2.3,0.98853,1e-05,0.95672]
[1776879724922,76.82,78837.7,2.3,0.98853,1e-05,0.95672]
[1776879726594,76.82,78833.84,2.3,0.98848,1e-05,0.96011]
[1776879728608,76.82,78831.88,2.3,0.98846,1e-05,0.96184]
[1776879728927,76.82,78831.88,2.3,0.98846,1e-05,0.96184]
[1776879729898,76.82,78832.19,2.3,0.98846,1e-05,0.96156]
[1776879730244,76.82,78832.19,2.3,0.98846,1e-05,0.96156]
[1776879730248,76.82,78832.19,2.3,0.98846,1e-05,0.96156]
[1776879730653,76.82,78829.02,2.3,0.98842,1e-05,0.96436]
[1776879731638,76.82,78822.86,2.3,0.98835,1e-05,0.96981]
[1776879733657,76.82,78832.25,2.3,0.98846,1e-05,0.96151]
[1776879734273,76.82,78832.25,2.3,0.98846,1e-05,0.96151]
[1776879734660,76.82,78830.35,2.3,0.98844,1e-05,0.96319]
[1776879735242,76.82,78830.35,2.3,0.98844,1e-05,0.96319]
[1776879739696,76.82,78838.56,2.3,0.98854,1e-05,0.95597]
[1776879740702,76.82,78843.87,2.3,0.9886,1e-05,0.95132]
[1776879741710,76.82,78849.74,2.3,0.98868,1e-05,0.94621]
[1776879742717,76.82,78852.09,2.3,0.9887,1e-05,0.94417]
[1776879743724,76.82,78855.8,2.3,0.98875,1e-05,0.94095]
[1776879747119,76.82,78856.52,2.3,0.98876,1e-05,0.94033]
[1776879747192,76.82,78856.52,2.3,0.98876,1e-05,0.94033]
[1776879747270,76.82,78856.29,2.3,0.98876,1e-05,0.94053]
[1776879751780,76.82,78857.0,2.3,0.9888,1e-05,0.93655]
[1776879752787,76.82,78858.76,2.3,0.98882,1e-05,0.93504]
[1776879756815,76.82,78865.24,2.3,0.9889,1e-05,0.92947]
[1776879758829,76.82,78867.56,2.3,0.98893,1e-05,0.92748]
[1776879761850,76.82,78873.42,2.3,0.989,1e-05,0.92248]
[1776879763477,76.82,78873.42,2.3,0.989,1e-05,0.92248]
[1776879763694,76.82,78873.42,2.3,0.989,1e-05,0.92248]
[1776879763746,76.82,78875.13,2.3,0.98902,1e-05,0.92102]
[1776879765878,76.82,78877.19,2.3,0.98904,1e-05,0.91927]
[1776879769906,76.82,78874.04,2.3,0.98901,1e-05,0.92195]
[1776879774942,76.82,78874.91,2.3,0.98902,1e-05,0.92121]
[1776879778969,76.82,78873.26,2.3,0.989,1e-05,0.92262]
[1776879781991,76.82,78874.95,2.3,0.98902,1e-05,0.92118]
[1776879785013,76.82,78873.44,2.3,0.989,1e-05,0.92246]
[1776879788037,76.82,78868.81,2.3,0.98894,1e-05,0.92641]
[1776879792065,76.82,78872.93,2.3,0.98899,1e-05,0.9229]
[1776879793072,76.82,78874.48,2.3,0.98901,1e-05,0.92158]
[1776879797100,76.82,78872.1,2.3,0.98898,1e-05,0.9236]
[1776879798107,76.82,78870.2,2.3,0.98896,1e-05,0.92523]
[1776879800181,76.82,78869.73,2.3,0.98895,1e-05,0.92563]
[1776879800200,76.82,78859.49,2.3,0.98883,1e-05,0.93441]
[1776879801130,76.82,78856.77,2.3,0.9888,1e-05,0.93675]
[1776879802137,76.82,78858.89,2.3,0.98883,1e-05,0.93493]
[1776879803731,76.82,78858.89,2.3,0.98883,1e-05,0.93493]
[1776879809186,76.82,78859.88,2.3,0.98884,1e-05,0.93407]
[1776879813770,76.82,78862.35,2.3,0.9889,1e-05,0.92861]
[1776879813214,76.82,78867.09,2.3,0.98896,1e-05,0.92455]
[1776879813941,76.82,78867.09,2.3,0.98896,1e-05,0.92455]
[1776879814221,76.82,78867.56,2.3,0.98897,1e-05,0.92415]
[1776879816235,76.82,78865.18,2.3,0.98894,1e-05,0.92618]
[1776879821270,76.82,78865.05,2.3,0.98894,1e-05,0.92629]
[1776879823284,76.82,78868.85,2.3,0.98898,1e-05,0.92305]
[1776879828320,76.82,78867.84,2.3,0.98897,1e-05,0.92391]
[1776879832347,76.82,78860.51,2.3,0.98888,1e-05,0.93018]
[1776879833355,76.82,78858.3,2.3,0.98886,1e-05,0.93208]
[1776879834362,76.82,78856.53,2.3,0.98884,1e-05,0.9336]
[1776879837383,76.82,78854.47,2.3,0.98881,1e-05,0.93538]
[1776879838390,76.82,78859.69,2.3,0.98887,1e-05,0.93089]
[1776879839397,76.82,78861.3,2.3,0.98889,1e-05,0.92951]
[1776879844432,76.82,78862.77,2.3,0.98891,1e-05,0.92825]
[1776879847453,76.82,78861.0,2.3,0.98889,1e-05,0.92976]
[1776879852497,76.82,78866.67,2.3,0.98896,1e-05,0.92491]
[1776879853504,76.82,78876.33,2.3,0.98907,1e-05,0.91669]
[1776879854510,76.82,78879.01,2.3,0.9891,1e-05,0.91442]
[1776879855518,76.82,78878.87,2.3,0.9891,1e-05,0.91454]
[1776879858539,76.82,78881.12,2.3,0.98913,1e-05,0.91263]
[1776879859545,76.82,78883.8,2.3,0.98916,1e-05,0.91037]
[1776879863574,76.82,78887.1,2.3,0.9892,1e-05,0.90759]
[1776879868608,76.82,78886.57,2.3,0.98919,1e-05,0.90804]
[1776879871630,76.82,78884.59,2.3,0.98921,1e-05,0.90641]
[1776879874832,76.82,78885.01,2.3,0.98921,1e-05,0.90606]
[1776879874845,76.82,78885.01,2.3,0.98921,1e-05,0.90606]
[1776879878852,76.82,78884.26,2.3,0.9892,1e-05,0.90669]
[1776879879822,76.82,78884.09,2.3,0.9892,1e-05,0.90683]
[1776879881701,76.82,78877.8,2.3,0.98913,1e-05,0.91214]
[1776879882708,76.82,78876.26,2.3,0.98911,1e-05,0.91344]
[1776879884722,76.82,78874.15,2.3,0.98908,1e-05,0.91522]
[1776879885752,76.82,78874.15,2.3,0.98908,1e-05,0.91522]
[1776879885763,76.82,78874.15,2.3,0.98908,1e-05,0.91522]
[1776879887743,76.82,78872.19,2.3,0.98906,1e-05,0.91689]
[1776879889788,76.82,78872.36,2.3,0.98906,1e-05,0.91674]
[1776879890749,76.82,78872.06,2.3,0.98906,1e-05,0.917]
[1776879892779,76.82,78872.07,2.3,0.98906,1e-05,0.91699]
[1776879892779,76.82,78872.07,2.3,0.98906,1e-05,0.91699]
[1776879893796,76.82,78861.74,2.3,0.98894,1e-05,0.92579]
[1776879894803,76.82,78857.02,2.3,0.98888,1e-05,0.92983]
[1776879895810,76.82,78855.4,2.3,0.98886,1e-05,0.93122]
[1776879896807,76.82,78855.4,2.3,0.98886,1e-05,0.93122]
[1776879896817,76.82,78852.22,2.3,0.98882,1e-05,0.93396]
[1776879897564,76.82,78852.22,2.3,0.98882,1e-05,0.93396]
[1776879897781,76.82,78852.22,2.3,0.98882,1e-05,0.93396]
[1776879897827,76.82,78848.62,2.3,0.98878,1e-05,0.93707]
[1776879898173,76.82,78848.62,2.3,0.98878,1e-05,0.93707]
[1776879898834,76.82,78845.62,2.3,0.98874,1e-05,0.93966]
[1776879899845,76.82,78841.08,2.3,0.98869,1e-05,0.9436]
[1776879900882,76.82,78841.08,2.3,0.98869,1e-05,0.9436]
[1776879901038,76.82,78841.33,2.3,0.98869,1e-05,0.94338]
[1776879901560,76.82,78841.33,2.3,0.98869,1e-05,0.94338]
[1776879903983,76.82,78837.53,2.3,0.98864,1e-05,0.94668]
[1776879906026,76.82,78838.11,2.3,0.98865,1e-05,0.94618]
[1776879912042,76.82,78837.17,2.3,0.98864,1e-05,0.947]
[1776879915063,76.82,78835.52,2.3,0.98862,1e-05,0.94844]
[1776879916070,76.82,78826.73,2.3,0.98851,1e-05,0.95613]
[1776879917078,76.82,78822.59,2.3,0.98846,1e-05,0.95977]
[1776879919091,76.82,78816.69,2.3,0.98839,1e-05,0.96498]
[1776879920099,76.82,78800.41,2.3,0.98818,1e-05,0.97947]
[1776879921106,76.82,78790.97,2.3,0.98806,1e-05,0.98795]
[1776879922113,76.82,78792.98,2.3,0.98809,1e-05,0.98614]
[1776879924126,76.82,78794.51,2.3,0.98811,1e-05,0.98477]
[1776879926141,76.82,78792.8,2.3,0.98809,1e-05,0.9863]
[1776879930459,76.82,78792.69,2.3,0.98809,1e-05,0.9864]
[1776879930697,76.82,78792.69,2.3,0.98809,1e-05,0.9864]
[1776879930796,76.82,78791.71,2.3,0.98807,1e-05,0.98729]
[1776879931177,76.82,78790.64,2.3,0.9881,1e-05,0.98477]
[1776879932182,76.82,78789.06,2.3,0.98808,1e-05,0.98619]
[1776879937218,76.82,78788.0,2.3,0.98807,1e-05,0.98714]
[1776879940007,76.82,78788.11,2.3,0.98807,1e-05,0.98705]
[1776879940203,76.82,78788.11,2.3,0.98807,1e-05,0.98705]
[1776879940239,76.82,78786.33,2.3,0.98805,1e-05,0.98865]
[1776879942253,76.82,78784.6,2.3,0.98802,1e-05,0.99021]
[1776879947288,76.82,78782.59,2.3,0.988,1e-05,0.99203]
[1776879948295,76.82,78774.37,2.3,0.98789,1e-05,0.9995]
[1776879949302,76.82,78771.25,2.3,0.98785,1e-05,1.00234]
[1776879950309,76.82,78769.53,2.3,0.98783,1e-05,1.00391]
[1776879952323,76.82,78765.45,2.3,0.98778,1e-05,1.00765]
[1776879953330,76.82,78763.84,2.3,0.98776,1e-05,1.00913]
[1776879958367,76.82,78763.04,2.3,0.98775,1e-05,1.00986]
[1776879961396,76.82,78760.56,2.3,0.98771,1e-05,1.01214]
[1776879962396,76.82,78755.22,2.3,0.98764,1e-05,1.01706]
[1776879963403,76.82,78748.92,2.3,0.98756,1e-05,1.0229]
[1776879964943,76.82,78745.71,2.3,0.98752,1e-05,1.02588]
[1776879966429,76.82,78741.69,2.3,0.98746,1e-05,1.02962]
[1776879967435,76.82,78740.12,2.3,0.98744,1e-05,1.03109]
[1776879968441,76.82,78738.0,2.3,0.98741,1e-05,1.03307]
[1776879970456,76.82,78744.98,2.3,0.98751,1e-05,1.02656]
[1776879971463,76.82,78754.14,2.3,0.98763,1e-05,1.01806]
[1776879972470,76.82,78753.02,2.3,0.98761,1e-05,1.0191]
[1776879973477,76.82,78756.32,2.3,0.98766,1e-05,1.01605]
[1776879975562,76.82,78757.17,2.3,0.98767,1e-05,1.01526]
[1776879975667,76.82,78777.26,2.3,0.98793,1e-05,0.99687]
[1776879976510,76.82,78786.09,2.3,0.98804,1e-05,0.98887]
[1776879977516,76.82,78785.35,2.3,0.98803,1e-05,0.98954]
[1776879979114,76.82,78785.22,2.3,0.98803,1e-05,0.98965]
[1776879981544,76.82,78787.71,2.3,0.98806,1e-05,0.98741]
[1776879983559,76.82,78790.59,2.3,0.9881,1e-05,0.98481]
[1776879986580,76.82,78793.41,2.3,0.98814,1e-05,0.98228]
[1776879987587,76.82,78800.33,2.3,0.98822,1e-05,0.97608]
[1776879988280,76.82,78800.33,2.3,0.98822,1e-05,0.97608]
[1776879988437,76.82,78800.33,2.3,0.98822,1e-05,0.97608]
[1776879988594,76.82,78803.85,2.3,0.98827,1e-05,0.97294]
[1776879990608,76.82,78801.73,2.3,0.98824,1e-05,0.97483]
[1776879991615,76.82,78802.16,2.3,0.98829,1e-05,0.97099]
[1776879994635,76.82,78800.0,2.3,0.98826,1e-05,0.97291]
[1776879998664,76.82,78793.01,2.3,0.98817,1e-05,0.97916]
[1776879999670,76.82,78788.58,2.3,0.98811,1e-05,0.98314]
[1776880001685,76.82,78789.27,2.3,0.98812,1e-05,0.98252]
[1776880003699,76.82,78792.39,2.3,0.98816,1e-05,0.97972]
[1776880006723,76.82,78804.2,2.3,0.98831,1e-05,0.96917]
[1776880007730,76.82,78807.19,2.3,0.98835,1e-05,0.96652]
[1776880008737,76.82,78805.8,2.3,0.98833,1e-05,0.96775]
[1776880013772,76.82,78807.21,2.3,0.98835,1e-05,0.9665]
[1776880017800,76.82,78804.41,2.3,0.98831,1e-05,0.96899]
[1776880018806,76.82,78806.61,2.3,0.98834,1e-05,0.96703]
[1776880019770,76.82,78806.61,2.3,0.98834,1e-05,0.96703]
[1776880019936,76.82,78806.61,2.3,0.98834,1e-05,0.96703]
[1776880019990,76.82,78811.39,2.3,0.9884,1e-05,0.9628]
[1776880021829,76.82,78817.03,2.3,0.98847,1e-05,0.95783]
[1776880024848,76.82,78822.3,2.3,0.98854,1e-05,0.9532]
[1776880025856,76.82,78826.27,2.3,0.98859,1e-05,0.94972]
[1776880026863,76.82,78822.53,2.3,0.98854,1e-05,0.95299]
[1776880028877,76.82,78816.27,2.3,0.98846,1e-05,0.9585]
[1776880029883,76.82,78812.75,2.3,0.98842,1e-05,0.9616]
[1776880031898,76.82,78817.44,2.3,0.98848,1e-05,0.95747]
[1776880032905,76.82,78821.57,2.3,0.98853,1e-05,0.95384]
[1776880033912,76.82,78825.03,2.3,0.98857,1e-05,0.9508]
[1776880034919,76.82,78827.56,2.3,0.9886,1e-05,0.94859]
[1776880035926,76.82,78831.34,2.3,0.98865,1e-05,0.9453]
[1776880036933,76.82,78838.32,2.3,0.98873,1e-05,0.93923]
[1776880041968,76.82,78837.21,2.3,0.98872,1e-05,0.9402]
[1776880044989,76.82,78835.59,2.3,0.9887,1e-05,0.9416]
[1776880048014,76.82,78839.34,2.3,0.98874,1e-05,0.93835]
[1776880049020,76.82,78842.31,2.3,0.98878,1e-05,0.93578]
[1776880051034,76.82,78846.56,2.3,0.98887,1e-05,0.92876]
[1776880054055,76.82,78844.88,2.3,0.98885,1e-05,0.9302]
[1776880058083,76.82,78838.92,2.3,0.98878,1e-05,0.93534]
[1776880060097,76.82,78835.66,2.3,0.98874,1e-05,0.93816]
[1776880062110,76.82,78831.96,2.3,0.98869,1e-05,0.94137]
[1776880063118,76.82,78856.72,2.3,0.98899,1e-05,0.92007]
[1776880063636,76.82,78856.72,2.3,0.98899,1e-05,0.92007]
[1776880063868,76.82,78856.72,2.3,0.98899,1e-05,0.92007]
[1776880064127,76.82,78896.4,2.3,0.98945,1e-05,0.88675]
[1776880065132,76.82,78926.35,2.3,0.98979,1e-05,0.86227]
[1776880066139,76.82,78934.0,2.3,0.98988,1e-05,0.85611]
[1776880066959,76.82,78934.0,2.3,0.98988,1e-05,0.85611]
[1776880067022,76.82,78934.0,2.3,0.98988,1e-05,0.85611]
[1776880067156,76.82,78909.88,2.3,0.98961,1e-05,0.87566]
[1776880068565,76.82,78909.88,2.3,0.98961,1e-05,0.87566]
[1776880068614,76.82,78910.33,2.3,0.98961,1e-05,0.8753]
[1776880069163,76.82,78912.86,2.3,0.98964,1e-05,0.87323]
[1776880070170,76.82,78902.72,2.3,0.98953,1e-05,0.88154]
[1776880071178,76.82,78901.66,2.3,0.98951,1e-05,0.88241]
[1776880072783,76.82,78901.66,2.3,0.98951,1e-05,0.88241]
[1776880072877,76.82,78901.66,2.3,0.98951,1e-05,0.88241]
[1776880072941,76.82,78901.97,2.3,0.98952,1e-05,0.88216]
[1776880073194,76.82,78913.51,2.3,0.98965,1e-05,0.8727]
[1776880074201,76.82,78922.41,2.3,0.98975,1e-05,0.86546]
[1776880075209,76.82,78924.58,2.3,0.98977,1e-05,0.8637]
[1776880076654,76.82,78924.58,2.3,0.98977,1e-05,0.8637]
[1776880076682,76.82,78925.12,2.3,0.98978,1e-05,0.86326]
[1776880077738,76.82,78925.12,2.3,0.98978,1e-05,0.86326]
[1776880078230,76.82,78920.2,2.3,0.98972,1e-05,0.86725]
[1776880079237,76.82,78918.78,2.3,0.98971,1e-05,0.8684]
[1776880080244,76.82,78920.96,2.3,0.98973,1e-05,0.86663]
[1776880081251,76.82,78931.75,2.3,0.98985,1e-05,0.85791]
[1776880082258,76.82,78936.0,2.3,0.9899,1e-05,0.8545]
[1776880085279,76.82,78933.4,2.3,0.98987,1e-05,0.85659]
[1776880086286,76.82,78921.39,2.3,0.98974,1e-05,0.86629]
[1776880087293,76.82,78915.6,2.3,0.98967,1e-05,0.87099]
[1776880088300,76.82,78911.26,2.3,0.98962,1e-05,0.87454]
[1776880089307,76.82,78909.12,2.3,0.9896,1e-05,0.87629]
[1776880090314,76.82,78905.8,2.3,0.98956,1e-05,0.87901]
[1776880092331,76.82,78901.15,2.3,0.98951,1e-05,0.88283]
[1776880094345,76.82,78896.79,2.3,0.98946,1e-05,0.88643]
[1776880095352,76.82,78900.17,2.3,0.9895,1e-05,0.88364]
[1776880096359,76.82,78903.5,2.3,0.98954,1e-05,0.8809]
[1776880097645,76.82,78908.12,2.3,0.98959,1e-05,0.87711]
[1776880098404,76.82,78908.12,2.3,0.98959,1e-05,0.87711]
[1776880098498,76.82,78914.38,2.3,0.98966,1e-05,0.87199]
[1776880099380,76.82,78906.52,2.3,0.98957,1e-05,0.87842]
[1776880100388,76.82,78900.19,2.3,0.9895,1e-05,0.88362]
[1776880101707,76.82,78900.19,2.3,0.9895,1e-05,0.88362]
[1776880101725,76.82,78892.32,2.3,0.98941,1e-05,0.89013]
[1776880102402,76.82,78898.6,2.3,0.98948,1e-05,0.88494]
[1776880103409,76.82,78901.58,2.3,0.98951,1e-05,0.88248]
[1776880105260,76.82,78902.49,2.3,0.98952,1e-05,0.88173]
[1776880105436,76.82,78902.49,2.3,0.98952,1e-05,0.88173]
[1776880105538,76.82,78900.95,2.3,0.98951,1e-05,0.883]
[1776880106429,76.82,78894.15,2.3,0.98943,1e-05,0.88862]
[1776880107437,76.82,78892.2,2.3,0.98941,1e-05,0.89023]
[1776880111466,76.82,78892.46,2.3,0.98945,1e-05,0.88676]
[1776880114486,76.82,78889.57,2.3,0.98941,1e-05,0.88915]
[1776880115494,76.82,78881.07,2.3,0.98932,1e-05,0.89622]
[1776880116501,76.82,78882.79,2.3,0.98934,1e-05,0.89479]
[1776880119414,76.82,78883.88,2.3,0.98935,1e-05,0.89388]
[1776880119440,76.82,78883.88,2.3,0.98935,1e-05,0.89388]
[1776880119625,76.82,78883.6,2.3,0.98934,1e-05,0.89411]
[1776880123550,76.82,78873.99,2.3,0.98923,1e-05,0.90215]
[1776880124557,76.82,78868.33,2.3,0.98917,1e-05,0.90691]
[1776880125644,76.82,78868.33,2.3,0.98917,1e-05,0.90691]
[1776880125699,76.82,78868.33,2.3,0.98917,1e-05,0.90691]
[1776880125901,76.82,78876.6,2.3,0.98926,1e-05,0.89996]
[1776880126571,76.82,78880.34,2.3,0.98931,1e-05,0.89683]
[1776880129592,76.82,78882.23,2.3,0.98933,1e-05,0.89526]
[1776880130412,76.82,78882.23,2.3,0.98933,1e-05,0.89526]
[1776880130439,76.82,78882.23,2.3,0.98933,1e-05,0.89526]
[1776880130602,76.82,78884.92,2.3,0.98936,1e-05,0.89302]
[1776880132616,76.82,78887.02,2.3,0.98938,1e-05,0.89127]
[1776880133623,76.82,78888.28,2.3,0.9894,1e-05,0.89022]
[1776880134630,76.82,78886.75,2.3,0.98938,1e-05,0.89149]
[1776880136644,76.82,78883.67,2.3,0.98935,1e-05,0.89406]
[1776880138658,76.82,78881.6,2.3,0.98932,1e-05,0.89578]
[1776880139665,76.82,78876.0,2.3,0.98926,1e-05,0.90046]
[1776880140671,76.82,78869.76,2.3,0.98918,1e-05,0.9057]
[1776880143693,76.82,78868.33,2.3,0.98917,1e-05,0.90691]
[1776880145229,76.82,78868.41,2.3,0.98917,1e-05,0.90684]
[1776880145707,76.82,78867.01,2.3,0.98915,1e-05,0.90802]
[1776880148728,76.82,78873.69,2.3,0.98923,1e-05,0.9024]
[1776880149522,76.82,78873.69,2.3,0.98923,1e-05,0.9024]
[1776880149735,76.82,78880.41,2.3,0.98931,1e-05,0.89678]
[1776880152756,76.82,78883.17,2.3,0.98934,1e-05,0.89447]
[1776880156784,76.82,78880.83,2.3,0.98931,1e-05,0.89642]
[1776880159805,76.82,78878.47,2.3,0.98929,1e-05,0.8984]
[1776880164840,76.82,78877.65,2.3,0.98928,1e-05,0.89908]
[1776880165847,76.82,78870.09,2.3,0.98919,1e-05,0.90543]
[1776880166854,76.82,78866.8,2.3,0.98915,1e-05,0.9082]
[1776880170882,76.82,78869.39,2.3,0.98918,1e-05,0.90602]
[1776880171889,76.82,78880.78,2.3,0.98935,1e-05,0.89319]
[1776880172896,76.82,78891.87,2.3,0.98948,1e-05,0.88399]
[1776880173903,76.82,78894.0,2.3,0.9895,1e-05,0.88224]
[1776880174909,76.82,78896.6,2.3,0.98953,1e-05,0.8801]
[1776880175917,76.82,78900.49,2.3,0.98958,1e-05,0.8769]
[1776880176924,76.82,78909.19,2.3,0.98967,1e-05,0.86979]
[1776880177930,76.82,78911.87,2.3,0.9897,1e-05,0.86761]
[1776880178938,76.82,78912.57,2.3,0.98971,1e-05,0.86704]
[1776880182966,76.82,78914.38,2.3,0.98973,1e-05,0.86557]
[1776880184980,76.82,78908.41,2.3,0.98966,1e-05,0.87042]
[1776880185987,76.82,78906.46,2.3,0.98964,1e-05,0.87201]
[1776880188000,76.82,78907.76,2.3,0.98966,1e-05,0.87095]
[1776880190015,76.82,78902.83,2.3,0.9896,1e-05,0.87498]
[1776880191022,76.82,78900.23,2.3,0.98957,1e-05,0.87711]
[1776880192029,76.82,78897.76,2.3,0.98954,1e-05,0.87914]
[1776880195050,76.82,78902.55,2.3,0.9896,1e-05,0.87521]
[1776880199079,76.82,78900.86,2.3,0.98958,1e-05,0.8766]
[1776880200176,76.82,78905.44,2.3,0.98963,1e-05,0.87285]
[1776880201093,76.82,78909.22,2.3,0.98967,1e-05,0.86976]
[1776880201696,76.82,78909.22,2.3,0.98967,1e-05,0.86976]
[1776880202100,76.82,78909.7,2.3,0.98968,1e-05,0.86937]
[1776880206130,76.82,78906.73,2.3,0.98965,1e-05,0.87179]
[1776880207137,76.82,78903.78,2.3,0.98961,1e-05,0.87421]
[1776880210158,76.82,78905.9,2.3,0.98964,1e-05,0.87247]
[1776880215199,76.82,78903.87,2.3,0.98961,1e-05,0.87413]
[1776880217213,76.82,78899.49,2.3,0.98956,1e-05,0.87772]
[1776880218220,76.82,78896.5,2.3,0.98953,1e-05,0.88018]
[1776880220234,76.82,78890.47,2.3,0.98946,1e-05,0.88515]
[1776880221241,76.82,78886.05,2.3,0.98941,1e-05,0.88881]
[1776880226276,76.82,78884.24,2.3,0.98939,1e-05,0.89031]
[1776880228290,76.82,78888.1,2.3,0.98943,1e-05,0.88711]
[1776880230034,76.82,78889.22,2.3,0.98945,1e-05,0.88618]
[1776880230191,76.82,78889.22,2.3,0.98945,1e-05,0.88618]
[1776880230304,76.82,78889.43,2.3,0.98945,1e-05,0.88601]
[1776880231311,76.82,78889.59,2.3,0.98949,1e-05,0.88263]
[1776880235339,76.82,78890.91,2.3,0.9895,1e-05,0.88154]
[1776880237354,76.82,78892.26,2.3,0.98952,1e-05,0.88042]
[1776880239692,76.82,78891.84,2.3,0.98951,1e-05,0.88077]
[1776880239793,76.82,78892.21,2.3,0.98952,1e-05,0.88047]
[1776880240375,76.82,78900.29,2.3,0.98961,1e-05,0.87383]
[1776880241382,76.82,78904.97,2.3,0.98966,1e-05,0.87001]
[1776880246418,76.82,78903.64,2.3,0.98965,1e-05,0.8711]
[1776880247698,76.82,78903.64,2.3,0.98965,1e-05,0.8711]
[1776880247799,76.82,78899.52,2.3,0.9896,1e-05,0.87446]
[1776880248432,76.82,78897.45,2.3,0.98958,1e-05,0.87616]
[1776880249653,76.82,78897.45,2.3,0.98958,1e-05,0.87616]
[1776880253467,76.82,78892.74,2.3,0.98952,1e-05,0.88003]
[1776880254876,76.82,78892.74,2.3,0.98952,1e-05,0.88003]
[1776880254936,76.82,78892.74,2.3,0.98952,1e-05,0.88003]
[1776880255037,76.82,78895.29,2.3,0.98955,1e-05,0.87793]
[1776880259438,76.82,78894.93,2.3,0.98955,1e-05,0.87823]
[1776880259691,76.82,78894.93,2.3,0.98955,1e-05,0.87823]
[1776880259792,76.82,78895.46,2.3,0.98956,1e-05,0.87779]
[1776880261523,76.82,78903.67,2.3,0.98965,1e-05,0.87107]
[1776880262530,76.82,78906.58,2.3,0.98968,1e-05,0.8687]
[1776880263537,76.82,78903.35,2.3,0.98964,1e-05,0.87133]
[1776880264544,76.82,78896.77,2.3,0.98957,1e-05,0.87672]
[1776880265904,76.82,78892.8,2.3,0.98953,1e-05,0.87998]
[1776880268572,76.82,78896.35,2.3,0.98957,1e-05,0.87706]
[1776880272601,76.82,78898.36,2.3,0.98959,1e-05,0.87541]
[1776880273610,76.82,78904.06,2.3,0.98965,1e-05,0.87075]
[1776880274617,76.82,78908.93,2.3,0.98971,1e-05,0.86679]
[1776880279652,76.82,78908.99,2.3,0.98971,1e-05,0.86674]
[1776880284687,76.82,78908.03,2.3,0.9897,1e-05,0.86752]
[1776880286701,76.82,78911.6,2.3,0.98974,1e-05,0.86462]
[1776880291735,76.82,78910.15,2.3,0.98976,1e-05,0.86259]
[1776880296771,76.82,78928.42,2.3,0.98996,1e-05,0.84789]
[1776880297778,76.82,78931.46,2.3,0.98999,1e-05,0.84547]
[1776880299792,76.82,78925.71,2.3,0.98993,1e-05,0.85006]
[1776880301273,76.82,78922.28,2.3,0.98989,1e-05,0.85281]
[1776880301806,76.82,78920.23,2.3,0.98987,1e-05,0.85446]
[1776880303875,76.82,78920.66,2.3,0.98987,1e-05,0.85411]
[1776880303938,76.82,78920.66,2.3,0.98987,1e-05,0.85411]
[1776880304039,76.82,78925.78,2.3,0.98993,1e-05,0.85]
[1776880305946,76.82,78932.16,2.3,0.99,1e-05,0.84491]
[1776880307849,76.82,78936.22,2.3,0.99005,1e-05,0.84168]
[1776880308855,76.82,78934.3,2.3,0.99002,1e-05,0.84321]
[1776880310496,76.82,78933.22,2.3,0.99001,1e-05,0.84407]
[1776880310695,76.82,78933.22,2.3,0.99001,1e-05,0.84407]
[1776880310870,76.82,78932.94,2.3,0.99001,1e-05,0.84429]
[1776880314897,76.82,78930.81,2.3,0.98999,1e-05,0.84599]
[1776880317918,76.82,78924.83,2.3,0.98992,1e-05,0.85076]
[1776880319794,76.82,78924.93,2.3,0.98992,1e-05,0.85068]
[1776880319933,76.82,78940.34,2.3,0.99009,1e-05,0.83842]
[1776880321226,76.82,78963.16,2.3,0.99034,1e-05,0.82052]
[1776880321947,76.82,78960.17,2.3,0.9903,1e-05,0.82285]
[1776880323961,76.82,78954.71,2.3,0.99025,1e-05,0.82711]
[1776880324869,76.82,78954.71,2.3,0.99025,1e-05,0.82711]
[1776880325085,76.82,78954.71,2.3,0.99025,1e-05,0.82711]
[1776880325199,76.82,78954.71,2.3,0.99025,1e-05,0.82711]
[1776880325990,76.82,78991.84,2.3,0.99064,1e-05,0.79847]
[1776880326996,76.82,78985.85,2.3,0.99057,1e-05,0.80304]
[1776880328008,76.82,78982.35,2.3,0.99054,1e-05,0.80571]
[1776880328786,76.82,78982.35,2.3,0.99054,1e-05,0.80571]
[1776880330121,76.82,78981.43,2.3,0.99053,1e-05,0.80642]
[1776880331024,76.82,78989.82,2.3,0.99061,1e-05,0.80001]
[1776880332030,76.82,78994.53,2.3,0.99066,1e-05,0.79643]
[1776880336061,76.82,78982.5,2.3,0.99054,1e-05,0.8056]
[1776880337068,76.82,78977.45,2.3,0.99049,1e-05,0.80947]
[1776880338076,76.82,78987.29,2.3,0.99059,1e-05,0.80194]
[1776880338565,76.82,78987.29,2.3,0.99059,1e-05,0.80194]
[1776880339083,76.82,78996.91,2.3,0.99069,1e-05,0.79463]
[1776880340090,76.82,78997.1,2.3,0.99069,1e-05,0.79448]
[1776880341097,76.82,78999.18,2.3,0.99071,1e-05,0.79291]
[1776880342104,76.82,79002.31,2.3,0.99074,1e-05,0.79055]
[1776880343564,76.82,79000.82,2.3,0.99073,1e-05,0.79167]
[1776880347139,76.82,78997.03,2.3,0.99069,1e-05,0.79453]
[1776880348146,76.82,78993.8,2.3,0.99066,1e-05,0.79698]
[1776880349153,76.82,78998.54,2.3,0.9907,1e-05,0.79339]
[1776880351167,76.82,78994.63,2.3,0.9907,1e-05,0.79332]
[1776880352174,76.82,78992.69,2.3,0.99068,1e-05,0.79479]
[1776880353181,76.82,78994.69,2.3,0.9907,1e-05,0.79328]
[1776880353652,76.82,78994.69,2.3,0.9907,1e-05,0.79328]
[1776880353689,76.82,78994.69,2.3,0.9907,1e-05,0.79328]
[1776880354408,76.82,78994.53,2.3,0.9907,1e-05,0.7934]
[1776880356202,76.82,78992.19,2.3,0.99067,1e-05,0.79517]
[1776880357209,76.82,78982.65,2.3,0.99058,1e-05,0.80243]
[1776880358216,76.82,78980.33,2.3,0.99055,1e-05,0.8042]
[1776880359223,76.82,78980.93,2.3,0.99056,1e-05,0.80374]
[1776880361237,76.82,78977.92,2.3,0.99053,1e-05,0.80605]
[1776880363417,76.82,78978.62,2.3,0.99053,1e-05,0.80551]
[1776880368286,76.82,78982.31,2.3,0.99057,1e-05,0.80269]
[1776880369292,76.82,78984.53,2.3,0.99059,1e-05,0.80099]
[1776880370547,76.82,78983.32,2.3,0.99058,1e-05,0.80192]
[1776880370694,76.82,78983.32,2.3,0.99058,1e-05,0.80192]
[1776880371307,76.82,78983.29,2.3,0.99058,1e-05,0.80194]
[1776880373321,76.82,78980.5,2.3,0.99055,1e-05,0.80407]
[1776880374328,76.82,78978.56,2.3,0.99053,1e-05,0.80556]
[1776880379362,76.82,78978.26,2.3,0.99053,1e-05,0.80579]
[1776880384398,76.82,78978.53,2.3,0.99053,1e-05,0.80558]
[1776880387419,76.82,78980.39,2.3,0.99055,1e-05,0.80415]
[1776880392454,76.82,78980.17,2.3,0.99055,1e-05,0.80432]
[1776880395506,76.82,78975.06,2.3,0.9905,1e-05,0.80824]
[1776880396493,76.82,78977.04,2.3,0.99052,1e-05,0.80672]
[1776880399508,76.82,78972.97,2.3,0.99047,1e-05,0.80985]
[1776880401522,76.82,78970.92,2.3,0.99045,1e-05,0.81143]
[1776880403367,76.82,78969.06,2.3,0.99043,1e-05,0.81286]
[1776880403536,76.82,78962.87,2.3,0.99037,1e-05,0.81765]
[1776880408570,76.82,78960.42,2.3,0.99034,1e-05,0.81955]
[1776880411592,76.82,78959.61,2.3,0.99037,1e-05,0.81709]
[1776880412599,76.82,78963.61,2.3,0.99041,1e-05,0.81399]
[1776880413606,76.82,78966.48,2.3,0.99044,1e-05,0.81177]
[1776880415620,76.82,78963.6,2.3,0.99041,1e-05,0.814]
[1776880417634,76.82,78966.05,2.3,0.99044,1e-05,0.8121]
[1776880422669,76.82,78962.98,2.3,0.9904,1e-05,0.81448]
[1776880425690,76.82,78972.6,2.3,0.9905,1e-05,0.80706]
[1776880426697,76.82,78974.51,2.3,0.99052,1e-05,0.8056]
[1776880428710,76.82,78970.1,2.3,0.99048,1e-05,0.80898]
[1776880433746,76.82,78968.37,2.3,0.99046,1e-05,0.81032]
[1776880436767,76.82,78973.68,2.3,0.99052,1e-05,0.80623]
[1776880437774,76.82,78979.17,2.3,0.99057,1e-05,0.80203]
[1776880438781,76.82,78976.94,2.3,0.99055,1e-05,0.80374]
[1776880443816,76.82,78983.95,2.3,0.99062,1e-05,0.79839]
[1776880446836,76.82,78985.99,2.3,0.99064,1e-05,0.79684]
[1776880451872,76.82,78984.53,2.3,0.99063,1e-05,0.79795]
[1776880452993,76.82,78984.53,2.3,0.99063,1e-05,0.79795]
[1776880453087,76.82,78989.62,2.3,0.99068,1e-05,0.79408]
[1776880453890,76.82,79013.58,2.3,0.99093,1e-05,0.77611]
[1776880454898,76.82,79014.57,2.3,0.99094,1e-05,0.77537]
[1776880457899,76.82,79014.33,2.3,0.99093,1e-05,0.77555]
[1776880457949,76.82,79014.33,2.3,0.99093,1e-05,0.77555]
[1776880457982,76.82,79014.33,2.3,0.99093,1e-05,0.77555]
[1776880458008,76.82,79014.33,2.3,0.99093,1e-05,0.77555]
[1776880458068,76.82,79014.33,2.3,0.99093,1e-05,0.77555]
[1776880458210,76.82,79014.33,2.3,0.99093,1e-05,0.77555]
[1776880458907,76.82,79013.9,2.3,0.99093,1e-05,0.77587]
[1776880458939,76.82,79013.9,2.3,0.99093,1e-05,0.77587]
[1776880458965,76.82,79013.9,2.3,0.99093,1e-05,0.77587]
[1776880458991,76.82,79013.9,2.3,0.99093,1e-05,0.77587]
[1776880459014,76.82,79013.9,2.3,0.99093,1e-05,0.77587]
[1776880459197,76.82,79013.9,2.3,0.99093,1e-05,0.77587]
[1776880459464,76.82,79013.9,2.3,0.99093,1e-05,0.77587]
[1776880462948,76.82,79014.0,2.3,0.99093,1e-05,0.7758]
[1776880463198,76.82,79014.0,2.3,0.99093,1e-05,0.7758]
[1776880465985,76.82,79011.12,2.3,0.9909,1e-05,0.77794]
[1776880468385,76.82,79011.62,2.3,0.99091,1e-05,0.77757]
[1776880468440,76.82,79011.62,2.3,0.99091,1e-05,0.77757]
[1776880468535,76.82,79011.61,2.3,0.99091,1e-05,0.77757]
[1776880470015,76.82,79015.48,2.3,0.99094,1e-05,0.7747]
[1776880471022,76.82,79015.91,2.3,0.99098,1e-05,0.7714]
[1776880472490,76.82,79024.03,2.3,0.99106,1e-05,0.76541]
[1776880474042,76.82,79021.93,2.3,0.99104,1e-05,0.76696]
[1776880479078,76.82,79023.38,2.3,0.99106,1e-05,0.76589]
[1776880481142,76.82,79022.43,2.3,0.99105,1e-05,0.76659]
[1776880481194,76.82,79022.43,2.3,0.99105,1e-05,0.76659]
[1776880481243,76.82,79022.43,2.3,0.99105,1e-05,0.76659]
[1776880486127,76.82,79020.62,2.3,0.99103,1e-05,0.76792]
[1776880487133,76.82,79017.74,2.3,0.991,1e-05,0.77005]
[1776880492169,76.82,79017.37,2.3,0.991,1e-05,0.77032]
[1776880497204,76.82,79016.06,2.3,0.99098,1e-05,0.77129]
[1776880502239,76.82,79017.37,2.3,0.991,1e-05,0.77032]
[1776880507274,76.82,79017.02,2.3,0.99099,1e-05,0.77058]
[1776880512309,76.82,79017.78,2.3,0.991,1e-05,0.77002]
[1776880516337,76.82,79019.86,2.3,0.99102,1e-05,0.76848]
[1776880518351,76.82,79016.44,2.3,0.99099,1e-05,0.77101]
[1776880521372,76.82,79014.62,2.3,0.99097,1e-05,0.77235]
[1776880523386,76.82,79012.03,2.3,0.99094,1e-05,0.77427]
[1776880526406,76.82,79009.58,2.3,0.99092,1e-05,0.77609]
[1776880528423,76.82,78992.75,2.3,0.99075,1e-05,0.78869]
[1776880529430,76.82,78980.82,2.3,0.99063,1e-05,0.79772]
[1776880530437,76.82,78978.01,2.3,0.9906,1e-05,0.79986]
[1776880531443,76.82,78975.51,2.3,0.9906,1e-05,0.79872]
[1776880533458,76.82,78973.33,2.3,0.99058,1e-05,0.80038]
[1776880536478,76.82,78998.72,2.3,0.99084,1e-05,0.7812]
[1776880537486,76.82,79002.88,2.3,0.99089,1e-05,0.77809]
[1776880542521,76.82,79002.34,2.3,0.99088,1e-05,0.77849]
[1776880547556,76.82,79002.55,2.3,0.99088,1e-05,0.77834]
[1776880548563,76.82,78998.26,2.3,0.99084,1e-05,0.78154]
[1776880548877,76.82,78998.26,2.3,0.99084,1e-05,0.78154]
[1776880548937,76.82,78998.26,2.3,0.99084,1e-05,0.78154]
[1776880549569,76.82,78994.43,2.3,0.9908,1e-05,0.78441]
[1776880550576,76.82,78992.24,2.3,0.99078,1e-05,0.78606]
[1776880552591,76.82,78994.17,2.3,0.9908,1e-05,0.78461]
[1776880556936,76.82,78993.01,2.3,0.99078,1e-05,0.78548]
[1776880557192,76.82,78993.01,2.3,0.99078,1e-05,0.78548]
[1776880557626,76.82,78993.85,2.3,0.99079,1e-05,0.78485]
[1776880561654,76.82,78997.79,2.3,0.99083,1e-05,0.78189]
[1776880566689,76.82,79000.15,2.3,0.99086,1e-05,0.78013]
[1776880569710,76.82,79002.81,2.3,0.99088,1e-05,0.77814]
[1776880570717,76.82,79004.9,2.3,0.99091,1e-05,0.77659]
[1776880571723,76.82,79008.32,2.3,0.99094,1e-05,0.77404]
[1776880573738,76.82,79006.02,2.3,0.99092,1e-05,0.77575]
[1776880578773,76.82,79006.86,2.3,0.99093,1e-05,0.77513]
[1776880583808,76.82,79007.83,2.3,0.99094,1e-05,0.77441]
[1776880584815,76.82,79010.99,2.3,0.99097,1e-05,0.77206]
[1776880585822,76.82,79015.03,2.3,0.99101,1e-05,0.76908]
[1776880586829,76.82,79012.05,2.3,0.99098,1e-05,0.77128]
[1776880591864,76.82,79010.47,2.3,0.991,1e-05,0.76947]
[1776880593883,76.82,79007.82,2.3,0.99097,1e-05,0.77143]
[1776880594887,76.82,78998.71,2.3,0.99088,1e-05,0.7782]
[1776880595895,76.82,78996.17,2.3,0.99085,1e-05,0.7801]
[1776880597908,76.82,78992.69,2.3,0.99082,1e-05,0.7827]
[1776880598916,76.82,78983.0,2.3,0.99072,1e-05,0.79]
[1776880599925,76.82,78977.41,2.3,0.99066,1e-05,0.79423]
[1776880600932,76.82,78973.91,2.3,0.99062,1e-05,0.79689]
[1776880601939,76.82,78969.01,2.3,0.99057,1e-05,0.80062]
[1776880606974,76.82,78968.11,2.3,0.99056,1e-05,0.80131]
[1776880609995,76.82,78965.86,2.3,0.99054,1e-05,0.80303]
[1776880611002,76.82,78961.51,2.3,0.99049,1e-05,0.80637]
[1776880617044,76.82,78961.12,2.3,0.99049,1e-05,0.80667]
[1776880622292,76.82,78962.14,2.3,0.9905,1e-05,0.80588]
[1776880622341,76.82,78960.29,2.3,0.99048,1e-05,0.80731]
[1776880628121,76.82,78963.93,2.3,0.99052,1e-05,0.80451]
[1776880629534,76.82,78963.93,2.3,0.99052,1e-05,0.80451]
[1776880629689,76.82,78963.93,2.3,0.99052,1e-05,0.80451]
[1776880629561,76.82,78963.87,2.3,0.99052,1e-05,0.80456]
[1776880631142,76.82,78960.6,2.3,0.99048,1e-05,0.80707]
[1776880634163,76.82,78958.71,2.3,0.99046,1e-05,0.80852]
[1776880638191,76.82,78954.71,2.3,0.99042,1e-05,0.81161]
[1776880639198,76.82,78951.81,2.3,0.99039,1e-05,0.81385]
[1776880640205,76.82,78947.47,2.3,0.99035,1e-05,0.81721]
[1776880642218,76.82,78944.01,2.3,0.99031,1e-05,0.81991]
[1776880644233,76.82,78931.42,2.3,0.99017,1e-05,0.82976]
[1776880645240,76.82,78928.19,2.3,0.99014,1e-05,0.83231]
[1776880649268,76.82,78930.11,2.3,0.99016,1e-05,0.83079]
[1776880650275,76.82,78933.68,2.3,0.9902,1e-05,0.82799]
[1776880651283,76.82,78935.67,2.3,0.99025,1e-05,0.8233]
[1776880654304,76.82,78931.68,2.3,0.99021,1e-05,0.82642]
[1776880655310,76.82,78928.66,2.3,0.99018,1e-05,0.8288]
[1776880656156,76.82,78928.66,2.3,0.99018,1e-05,0.8288]
[1776880656196,76.82,78928.66,2.3,0.99018,1e-05,0.8288]
[1776880656318,76.82,78928.11,2.3,0.99017,1e-05,0.82923]
[1776880661353,76.82,78928.22,2.3,0.99017,1e-05,0.82914]
[1776880666388,76.82,78927.59,2.3,0.99017,1e-05,0.82964]
[1776880667395,76.82,78924.81,2.3,0.99014,1e-05,0.83183]
[1776880669408,76.82,78927.37,2.3,0.99016,1e-05,0.82981]
[1776880670416,76.82,78929.62,2.3,0.99019,1e-05,0.82804]
[1776880672430,76.82,78934.39,2.3,0.99024,1e-05,0.8243]
[1776880675451,76.82,78932.31,2.3,0.99022,1e-05,0.82593]
[1776880676464,76.82,78928.71,2.3,0.99018,1e-05,0.82876]
[1776880681499,76.82,78928.86,2.3,0.99018,1e-05,0.82864]
[1776880686534,76.82,78928.64,2.3,0.99018,1e-05,0.82881]
[1776880687541,76.82,78923.93,2.3,0.99013,1e-05,0.83252]
[1776880691569,76.82,78928.14,2.3,0.99017,1e-05,0.82921]
[1776880692576,76.82,78934.72,2.3,0.99024,1e-05,0.82404]
[1776880693583,76.82,78937.65,2.3,0.99028,1e-05,0.82175]
[1776880695597,76.82,78938.64,2.3,0.99029,1e-05,0.82098]
[1776880698618,76.82,78941.48,2.3,0.99032,1e-05,0.81877]
[1776880703653,76.82,78941.36,2.3,0.99032,1e-05,0.81886]
[1776880706674,76.82,78943.84,2.3,0.99034,1e-05,0.81693]
[1776880707608,76.82,78943.84,2.3,0.99034,1e-05,0.81693]
[1776880707689,76.82,78943.84,2.3,0.99034,1e-05,0.81693]
[1776880707709,76.82,78943.39,2.3,0.99034,1e-05,0.81728]
[1776880708236,76.82,78943.39,2.3,0.99034,1e-05,0.81728]
[1776880708679,76.82,78943.39,2.3,0.99034,1e-05,0.81728]
[1776880709695,76.82,78945.22,2.3,0.99036,1e-05,0.81586]
[1776880711709,76.82,78939.16,2.3,0.99033,1e-05,0.81746]
[1776880716744,76.82,78938.31,2.3,0.99032,1e-05,0.81812]
[1776880721779,76.82,78939.03,2.3,0.99033,1e-05,0.81756]
[1776880726813,76.82,78939.24,2.3,0.99033,1e-05,0.8174]
[1776880730842,76.82,78937.41,2.3,0.99031,1e-05,0.81882]
[1776880732857,76.82,78932.7,2.3,0.99026,1e-05,0.8225]
[1776880734871,76.82,78934.77,2.3,0.99028,1e-05,0.82088]
[1776880735878,76.82,78936.98,2.3,0.9903,1e-05,0.81916]
[1776880740913,76.82,78937.99,2.3,0.99031,1e-05,0.81837]
[1776880745948,76.82,78939.57,2.3,0.99033,1e-05,0.81714]
[1776880750984,76.82,78938.96,2.3,0.99033,1e-05,0.81762]
[1776880751991,76.82,78933.62,2.3,0.99027,1e-05,0.82178]
[1776880752997,76.82,78927.3,2.3,0.9902,1e-05,0.82673]
[1776880755012,76.82,78925.23,2.3,0.99018,1e-05,0.82836]
[1776880760052,76.82,78927.68,2.3,0.9902,1e-05,0.82643]
[1776880764080,76.82,78925.15,2.3,0.99018,1e-05,0.82842]
[1776880768108,76.82,78922.34,2.3,0.99015,1e-05,0.83063]
[1776880771129,76.82,78922.12,2.3,0.99018,1e-05,0.82766]
[1776880775431,76.82,78921.83,2.3,0.99018,1e-05,0.82789]
[1776880775957,76.82,78921.87,2.3,0.99018,1e-05,0.82786]
[1776880781199,76.82,78922.12,2.3,0.99018,1e-05,0.82766]
[1776880787241,76.82,78921.78,2.3,0.99018,1e-05,0.82793]
[1776880792276,76.82,78922.02,2.3,0.99018,1e-05,0.82774]
[1776880793833,76.82,78922.02,2.3,0.99018,1e-05,0.82774]
[1776880793937,76.82,78921.18,2.3,0.99017,1e-05,0.8284]
[1776880794290,76.82,78921.17,2.3,0.99017,1e-05,0.82841]
[1776880798318,76.82,78926.81,2.3,0.99023,1e-05,0.82398]
[1776880799325,76.82,78929.83,2.3,0.99026,1e-05,0.82162]
[1776880800332,76.82,78931.71,2.3,0.99028,1e-05,0.82015]
[1776880801339,76.82,78934.04,2.3,0.99031,1e-05,0.81834]
[1776880802346,76.82,78938.51,2.3,0.99036,1e-05,0.81486]
[1776880803352,76.82,78942.19,2.3,0.9904,1e-05,0.81201]
[1776880805366,76.82,78946.27,2.3,0.99044,1e-05,0.80885]
[1776880806374,76.82,78951.84,2.3,0.9905,1e-05,0.80457]
[1776880807559,76.82,78951.84,2.3,0.9905,1e-05,0.80457]
[1776880807697,76.82,78951.84,2.3,0.9905,1e-05,0.80457]
[1776880807798,76.82,78952.31,2.3,0.9905,1e-05,0.80421]
[1776880808388,76.82,78947.13,2.3,0.99045,1e-05,0.80819]
[1776880810402,76.82,78941.49,2.3,0.99039,1e-05,0.81255]
[1776880811409,76.82,78937.89,2.3,0.99035,1e-05,0.81534]
[1776880814430,76.82,78940.3,2.3,0.99038,1e-05,0.81347]
[1776880815437,76.82,78948.12,2.3,0.99046,1e-05,0.80743]
[1776880816444,76.82,78945.05,2.3,0.99043,1e-05,0.8098]
[1776880821479,76.82,78945.79,2.3,0.99043,1e-05,0.80922]
[1776880825507,76.82,78943.8,2.3,0.99041,1e-05,0.81076]
[1776880826514,76.82,78937.3,2.3,0.99034,1e-05,0.8158]
[1776880831550,76.82,78936.56,2.3,0.99037,1e-05,0.81327]
[1776880837590,76.82,78937.46,2.3,0.99038,1e-05,0.81257]
[1776880841619,76.82,78942.85,2.3,0.99044,1e-05,0.8084]
[1776880842627,76.82,78948.49,2.3,0.9905,1e-05,0.80406]
[1776880843635,76.82,78957.5,2.3,0.99059,1e-05,0.79716]
[1776880845649,76.82,78960.97,2.3,0.99063,1e-05,0.79452]
[1776880846656,76.82,78966.36,2.3,0.99068,1e-05,0.79043]
[1776880847663,76.82,78969.62,2.3,0.99072,1e-05,0.78796]
[1776880848670,76.82,78974.7,2.3,0.99077,1e-05,0.78413]
[1776880851691,76.82,78976.2,2.3,0.99078,1e-05,0.78301]
[1776880854712,76.82,78972.03,2.3,0.99074,1e-05,0.78614]
[1776880855719,76.82,78975.98,2.3,0.99078,1e-05,0.78317]
[1776880859747,76.82,78979.68,2.3,0.99082,1e-05,0.78039]
[1776880862768,76.82,78976.98,2.3,0.99079,1e-05,0.78242]
[1776880865789,76.82,78981.57,2.3,0.99084,1e-05,0.77898]
[1776880868247,76.82,78983.1,2.3,0.99086,1e-05,0.77784]
[1776880868435,76.82,78983.1,2.3,0.99086,1e-05,0.77784]
[1776880868810,76.82,78979.18,2.3,0.99082,1e-05,0.78077]
[1776880870825,76.82,78984.88,2.3,0.99087,1e-05,0.77651]
[1776880874854,76.82,78987.19,2.3,0.9909,1e-05,0.77478]
[1776880878882,76.82,78985.27,2.3,0.99088,1e-05,0.77621]
[1776880882910,76.82,78981.81,2.3,0.99084,1e-05,0.7788]
[1776880884924,76.82,78984.96,2.3,0.99087,1e-05,0.77645]
[1776880889959,76.82,78984.84,2.3,0.99087,1e-05,0.77654]
[1776880891973,76.82,78981.16,2.3,0.99087,1e-05,0.77627]
[1776880892980,76.82,78979.17,2.3,0.99085,1e-05,0.77776]
[1776880897008,76.82,78981.18,2.3,0.99087,1e-05,0.77626]
[1776880898015,76.82,78983.54,2.3,0.99089,1e-05,0.7745]
[1776880899022,76.82,78986.88,2.3,0.99093,1e-05,0.77201]
[1776880900029,76.82,78990.48,2.3,0.99096,1e-05,0.76934]
[1776880902043,76.82,78995.38,2.3,0.99101,1e-05,0.76572]
[1776880903050,76.82,78998.48,2.3,0.99104,1e-05,0.76343]
[1776880904057,76.82,79002.95,2.3,0.99109,1e-05,0.76015]
[1776880909091,76.82,79003.35,2.3,0.99109,1e-05,0.75985]
[1776880912112,76.82,78999.51,2.3,0.99105,1e-05,0.76268]
[1776880913120,76.82,78991.92,2.3,0.99098,1e-05,0.76828]
[1776880914127,76.82,78984.46,2.3,0.9909,1e-05,0.77381]
[1776880916144,76.82,78988.13,2.3,0.99094,1e-05,0.77108]
[1776880917151,76.82,78991.6,2.3,0.99098,1e-05,0.76851]
[1776880918157,76.82,78994.34,2.3,0.991,1e-05,0.76649]
[1776880921179,76.82,78999.62,2.3,0.99106,1e-05,0.76259]
[1776880922186,76.82,79002.74,2.3,0.99109,1e-05,0.7603]
[1776880923193,76.82,78999.34,2.3,0.99105,1e-05,0.7628]
[1776880924200,76.82,78997.32,2.3,0.99103,1e-05,0.76429]
[1776880928228,76.82,79002.43,2.3,0.99108,1e-05,0.76053]
[1776880929235,76.82,79008.77,2.3,0.99115,1e-05,0.75589]
[1776880931252,76.82,79006.76,2.3,0.99113,1e-05,0.75736]
[1776880932259,76.82,79003.38,2.3,0.99109,1e-05,0.75983]
[1776880933267,76.82,79000.94,2.3,0.99107,1e-05,0.76162]
[1776880937295,76.82,78999.14,2.3,0.99105,1e-05,0.76295]
[1776880942330,76.82,78998.54,2.3,0.99104,1e-05,0.76339]
[1776880943340,76.82,79000.49,2.3,0.99106,1e-05,0.76195]
[1776880948371,76.82,78999.01,2.3,0.99105,1e-05,0.76304]
[1776880950388,76.82,78994.13,2.3,0.991,1e-05,0.76664]
[1776880951395,76.82,78979.86,2.3,0.99089,1e-05,0.77423]
[1776880952402,76.82,78963.3,2.3,0.99072,1e-05,0.78666]
[1776880953409,76.82,78956.24,2.3,0.99065,1e-05,0.792]
[1776880957437,76.82,78954.29,2.3,0.99063,1e-05,0.79349]
[1776880959451,76.82,78961.59,2.3,0.9907,1e-05,0.78795]
[1776880960458,76.82,78965.01,2.3,0.99074,1e-05,0.78537]
[1776880964487,76.82,78961.84,2.3,0.99071,1e-05,0.78776]
[1776880967508,76.82,78957.94,2.3,0.99067,1e-05,0.79071]
[1776880971536,76.82,78955.59,2.3,0.99064,1e-05,0.7925]
[1776880973550,76.82,78951.54,2.3,0.9906,1e-05,0.79558]
[1776880974557,76.82,78944.18,2.3,0.99052,1e-05,0.80121]
[1776880976571,76.82,78944.77,2.3,0.99053,1e-05,0.80076]
[1776880978586,76.82,78950.68,2.3,0.99059,1e-05,0.79624]
[1776880979593,76.82,78945.91,2.3,0.99054,1e-05,0.79988]
[1776880980600,76.82,78943.12,2.3,0.99051,1e-05,0.80202]
[1776880983164,76.82,78942.98,2.3,0.99051,1e-05,0.80213]
[1776880983187,76.82,78942.98,2.3,0.99051,1e-05,0.80213]
[1776880983620,76.82,78942.14,2.3,0.9905,1e-05,0.80277]
[1776880987648,76.82,78939.34,2.3,0.99047,1e-05,0.80493]
[1776880988656,76.82,78936.52,2.3,0.99044,1e-05,0.8071]
[1776880992684,76.82,78938.27,2.3,0.99046,1e-05,0.80575]
[1776880994698,76.82,78936.14,2.3,0.99044,1e-05,0.80739]
[1776880995705,76.82,78939.22,2.3,0.99047,1e-05,0.80502]
[1776880998726,76.82,78942.16,2.3,0.9905,1e-05,0.80276]
[1776881000740,76.82,78946.06,2.3,0.99054,1e-05,0.79977]
[1776881001747,76.82,78940.76,2.3,0.99049,1e-05,0.80383]
[1776881002753,76.82,78931.46,2.3,0.99039,1e-05,0.81101]
[1776881003761,76.82,78931.5,2.3,0.99039,1e-05,0.81098]
[1776881005776,76.82,78935.68,2.3,0.99043,1e-05,0.80775]
[1776881007790,76.82,78943.62,2.3,0.99052,1e-05,0.80164]
[1776881008798,76.82,78951.73,2.3,0.9906,1e-05,0.79544]
[1776881009805,76.82,78956.37,2.3,0.99065,1e-05,0.79191]
[1776881011819,76.82,78956.35,2.3,0.99068,1e-05,0.78887]
[1776881016853,76.82,78956.71,2.3,0.99069,1e-05,0.7886]
[1776881021889,76.82,78956.51,2.3,0.99069,1e-05,0.78875]
[1776881023903,76.82,78961.26,2.3,0.99073,1e-05,0.78516]
[1776881028938,76.82,78960.37,2.3,0.99073,1e-05,0.78583]
[1776881031958,76.82,78951.78,2.3,0.99064,1e-05,0.79234]
[1776881032728,76.82,78951.78,2.3,0.99064,1e-05,0.79234]
[1776881032936,76.82,78951.78,2.3,0.99064,1e-05,0.79234]
[1776881032966,76.82,78946.83,2.3,0.99058,1e-05,0.79611]
[1776881035987,76.82,78956.64,2.3,0.99069,1e-05,0.78865]
[1776881036995,76.82,78961.66,2.3,0.99074,1e-05,0.78486]
[1776881042030,76.82,78961.97,2.3,0.99074,1e-05,0.78462]
[1776881043037,76.82,78968.23,2.3,0.99081,1e-05,0.77991]
[1776881044044,76.82,78975.37,2.3,0.99088,1e-05,0.77457]
[1776881049080,76.82,78975.81,2.3,0.99088,1e-05,0.77424]
[1776881054114,76.82,78975.09,2.3,0.99088,1e-05,0.77478]
[1776881057136,76.82,78965.72,2.3,0.99078,1e-05,0.7818]
[1776881058142,76.82,78958.46,2.3,0.99071,1e-05,0.78727]
[1776881059150,76.82,78954.48,2.3,0.99066,1e-05,0.79029]
[1776881061164,76.82,78956.22,2.3,0.99068,1e-05,0.78897]
[1776881063230,76.82,78957.38,2.3,0.99069,1e-05,0.78809]
[1776881063443,76.82,78957.38,2.3,0.99069,1e-05,0.78809]
[1776881063457,76.82,78960.51,2.3,0.99073,1e-05,0.78572]
[1776881069220,76.82,78960.92,2.3,0.99073,1e-05,0.78541]
[1776881071930,76.82,78950.47,2.3,0.99066,1e-05,0.79027]
[1776881072243,76.82,78948.09,2.3,0.99063,1e-05,0.79208]
[1776881077278,76.82,78947.35,2.3,0.99063,1e-05,0.79264]
[1776881082893,76.82,78947.47,2.3,0.99063,1e-05,0.79255]
[1776881082937,76.82,78947.47,2.3,0.99063,1e-05,0.79255]
[1776881083022,76.82,78947.45,2.3,0.99063,1e-05,0.79257]
[1776881083320,76.82,78953.4,2.3,0.99069,1e-05,0.78805]
[1776881084327,76.82,78958.2,2.3,0.99074,1e-05,0.78443]
[1776881085625,76.82,78958.2,2.3,0.99074,1e-05,0.78443]
[1776881091808,76.82,78956.92,2.3,0.99072,1e-05,0.78539]
[1776881095405,76.82,78951.86,2.3,0.99067,1e-05,0.78922]
[1776881096412,76.82,78949.53,2.3,0.99065,1e-05,0.79099]
[1776881098426,76.82,78946.65,2.3,0.99062,1e-05,0.79318]
[1776881100440,76.82,78943.02,2.3,0.99058,1e-05,0.79594]
[1776881102453,76.82,78940.86,2.3,0.99056,1e-05,0.79759]
[1776881107489,76.82,78941.74,2.3,0.99057,1e-05,0.79692]
[1776881110510,76.82,78935.59,2.3,0.9905,1e-05,0.80163]
[1776881111516,76.82,78932.42,2.3,0.99047,1e-05,0.80407]
[1776881116552,76.82,78932.93,2.3,0.99047,1e-05,0.80368]
[1776881119573,76.82,78935.98,2.3,0.99051,1e-05,0.80133]
[1776881121590,76.82,78943.91,2.3,0.99059,1e-05,0.79526]
[1776881126487,76.82,78943.17,2.3,0.99058,1e-05,0.79583]
[1776881126694,76.82,78943.17,2.3,0.99058,1e-05,0.79583]
[1776881126700,76.82,78942.14,2.3,0.99057,1e-05,0.79662]
[1776881127707,76.82,78944.07,2.3,0.99059,1e-05,0.79514]
[1776881128714,76.82,78949.74,2.3,0.99065,1e-05,0.79083]
[1776881129721,76.82,78954.03,2.3,0.99069,1e-05,0.78758]
[1776881131734,76.82,78961.76,2.3,0.99081,1e-05,0.77871]
[1776881135764,76.82,78959.62,2.3,0.99079,1e-05,0.78032]
[1776881140798,76.82,78959.54,2.3,0.99079,1e-05,0.78038]
[1776881145833,76.82,78961.22,2.3,0.9908,1e-05,0.77912]
[1776881148855,76.82,78952.21,2.3,0.99071,1e-05,0.7859]
[1776881149862,76.82,78941.53,2.3,0.9906,1e-05,0.79401]
[1776881150869,76.82,78939.85,2.3,0.99058,1e-05,0.79529]
[1776881153890,76.82,78929.47,2.3,0.99047,1e-05,0.80325]
[1776881154896,76.82,78923.71,2.3,0.99041,1e-05,0.80769]
[1776881159931,76.82,78922.28,2.3,0.9904,1e-05,0.8088]
[1776881161946,76.82,78920.15,2.3,0.99037,1e-05,0.81045]
[1776881162953,76.82,78917.24,2.3,0.99034,1e-05,0.8127]
[1776881163960,76.82,78908.02,2.3,0.99024,1e-05,0.81989]
[1776881165974,76.82,78905.96,2.3,0.99022,1e-05,0.82151]
[1776881171012,76.82,78905.64,2.3,0.99022,1e-05,0.82176]
[1776881175038,76.82,78899.64,2.3,0.99015,1e-05,0.82648]
[1776881176045,76.82,78894.87,2.3,0.9901,1e-05,0.83024]
[1776881178062,76.82,78893.41,2.3,0.99008,1e-05,0.8314]
[1776881180076,76.82,78888.61,2.3,0.99003,1e-05,0.8352]
[1776881181083,76.82,78883.49,2.3,0.98998,1e-05,0.83928]
[1776881183097,76.82,78882.89,2.3,0.98997,1e-05,0.83976]
[1776881188132,76.82,78888.89,2.3,0.99003,1e-05,0.83498]
[1776881190145,76.82,78887.02,2.3,0.99001,1e-05,0.83647]
[1776881191153,76.82,78883.38,2.3,0.99001,1e-05,0.83618]
[1776881195181,76.82,78880.99,2.3,0.98998,1e-05,0.83809]
[1776881196188,76.82,78873.33,2.3,0.9899,1e-05,0.84421]
[1776881197195,76.82,78868.37,2.3,0.98984,1e-05,0.8482]
[1776881198202,76.82,78863.65,2.3,0.98979,1e-05,0.85201]
[1776881203237,76.82,78864.25,2.3,0.9898,1e-05,0.85152]
[1776881205903,76.82,78865.25,2.3,0.98981,1e-05,0.85072]
[1776881205936,76.82,78865.25,2.3,0.98981,1e-05,0.85072]
[1776881206258,76.82,78864.02,2.3,0.9898,1e-05,0.85171]
[1776881207265,76.82,78857.23,2.3,0.98972,1e-05,0.85721]
[1776881209291,76.82,78872.36,2.3,0.98989,1e-05,0.84499]
[1776881210297,76.82,78875.34,2.3,0.98992,1e-05,0.8426]
[1776881212311,76.82,78877.78,2.3,0.98995,1e-05,0.84065]
[1776881218352,76.82,78873.69,2.3,0.9899,1e-05,0.84392]
[1776881220367,76.82,78876.25,2.3,0.98993,1e-05,0.84187]
[1776881222381,76.82,78884.45,2.3,0.99002,1e-05,0.83533]
[1776881223388,76.82,78890.16,2.3,0.99009,1e-05,0.8308]
[1776881224395,76.82,78894.42,2.3,0.99013,1e-05,0.82743]
[1776881229430,76.82,78894.6,2.3,0.99013,1e-05,0.82729]
[1776881234465,76.82,78892.16,2.3,0.99011,1e-05,0.82922]
[1776881235472,76.82,78885.83,2.3,0.99004,1e-05,0.83423]
[1776881238493,76.82,78887.55,2.3,0.99006,1e-05,0.83287]
[1776881240507,76.82,78885.66,2.3,0.99004,1e-05,0.83437]
[1776881243278,76.82,78885.5,2.3,0.99003,1e-05,0.8345]
[1776881243444,76.82,78885.55,2.3,0.99003,1e-05,0.83446]
[1776881243528,76.82,78885.29,2.3,0.99003,1e-05,0.83466]
[1776881247556,76.82,78882.27,2.3,0.99,1e-05,0.83707]
[1776881248563,76.82,78878.19,2.3,0.98995,1e-05,0.84032]
[1776881250577,76.82,78880.33,2.3,0.98998,1e-05,0.83861]
[1776881251584,76.82,78880.11,2.3,0.99001,1e-05,0.8356]
[1776881254608,76.82,78883.49,2.3,0.99005,1e-05,0.83291]
[1776881255615,76.82,78886.16,2.3,0.99008,1e-05,0.8308]
[1776881258636,76.82,78888.81,2.3,0.99011,1e-05,0.8287]
[1776881263671,76.82,78887.81,2.3,0.9901,1e-05,0.82949]
[1776881264678,76.82,78885.65,2.3,0.99007,1e-05,0.8312]
[1776881268271,76.82,78885.11,2.3,0.99007,1e-05,0.83163]
[1776881268706,76.82,78881.51,2.3,0.99003,1e-05,0.83449]
[1776881269902,76.82,78875.24,2.3,0.98996,1e-05,0.83948]
[1776881270893,76.82,78875.24,2.3,0.98996,1e-05,0.83948]
[1776881274748,76.82,78882.52,2.3,0.99004,1e-05,0.83369]
[1776881275755,76.82,78885.8,2.3,0.99007,1e-05,0.83108]
[1776881276708,76.82,78885.8,2.3,0.99007,1e-05,0.83108]
[1776881276946,76.82,78885.8,2.3,0.99007,1e-05,0.83108]
[1776881277047,76.82,78885.92,2.3,0.99008,1e-05,0.83099]
[1776881278776,76.82,78887.62,2.3,0.99009,1e-05,0.82964]
[1776881283811,76.82,78888.2,2.3,0.9901,1e-05,0.82918]
[1776881287839,76.82,78890.55,2.3,0.99013,1e-05,0.82733]
[1776881292874,76.82,78891.16,2.3,0.99013,1e-05,0.82684]
[1776881295895,76.82,78888.66,2.3,0.99011,1e-05,0.82882]
[1776881299929,76.82,78896.15,2.3,0.99019,1e-05,0.82292]
[1776881300933,76.82,78908.51,2.3,0.99032,1e-05,0.81325]
[1776881301940,76.82,78914.95,2.3,0.99039,1e-05,0.80825]
[1776881304961,76.82,78916.93,2.3,0.99041,1e-05,0.80672]
[1776881306974,76.82,78919.56,2.3,0.99044,1e-05,0.80469]
[1776881307981,76.82,78921.64,2.3,0.99046,1e-05,0.80308]
[1776881309996,76.82,78927.84,2.3,0.99053,1e-05,0.79832]
[1776881311003,76.82,78934.69,2.3,0.99063,1e-05,0.79001]
[1776881312016,76.82,78929.98,2.3,0.99058,1e-05,0.7936]
[1776881313020,76.82,78923.15,2.3,0.99051,1e-05,0.79883]
[1776881314027,76.82,78920.33,2.3,0.99048,1e-05,0.80099]
[1776881315034,76.82,78922.29,2.3,0.9905,1e-05,0.79949]
[1776881318056,76.82,78927.52,2.3,0.99056,1e-05,0.79548]
[1776881320070,76.82,78931.86,2.3,0.9906,1e-05,0.79217]
[1776881321077,76.82,78939.81,2.3,0.99069,1e-05,0.78613]
[1776881322083,76.82,78945.91,2.3,0.99075,1e-05,0.78152]
[1776881323348,76.82,78945.91,2.3,0.99075,1e-05,0.78152]
[1776881323450,76.82,78945.13,2.3,0.99074,1e-05,0.78211]
[1776881323681,76.82,78945.13,2.3,0.99074,1e-05,0.78211]
[1776881329133,76.82,78946.02,2.3,0.99075,1e-05,0.78144]
[1776881334168,76.82,78943.21,2.3,0.99072,1e-05,0.78356]
[1776881335175,76.82,78940.86,2.3,0.9907,1e-05,0.78533]
[1776881338196,76.82,78934.67,2.3,0.99063,1e-05,0.79003]
[1776881339202,76.82,78931.75,2.3,0.9906,1e-05,0.79225]
[1776881343231,76.82,78929.9,2.3,0.99058,1e-05,0.79366]
[1776881344238,76.82,78932.15,2.3,0.99061,1e-05,0.79194]
[1776881347259,76.82,78930.26,2.3,0.99059,1e-05,0.79339]
[1776881349273,76.82,78924.53,2.3,0.99053,1e-05,0.79777]
[1776881350280,76.82,78921.43,2.3,0.99049,1e-05,0.80015]
[1776881352294,76.82,78919.34,2.3,0.99047,1e-05,0.80175]
[1776881353301,76.82,78915.41,2.3,0.99043,1e-05,0.80478]
[1776881358336,76.82,78909.4,2.3,0.99037,1e-05,0.80943]
[1776881359343,76.82,78907.05,2.3,0.99034,1e-05,0.81126]
[1776881364378,76.82,78905.8,2.3,0.99033,1e-05,0.81223]
[1776881366392,76.82,78908.53,2.3,0.99036,1e-05,0.81011]
[1776881371427,76.82,78910.84,2.3,0.99042,1e-05,0.8052]
[1776881376462,76.82,78910.35,2.3,0.99041,1e-05,0.80558]
[1776881381496,76.82,78911.76,2.3,0.99043,1e-05,0.80449]
[1776881386533,76.82,78918.26,2.3,0.9905,1e-05,0.79949]
[1776881387539,76.82,78921.3,2.3,0.99053,1e-05,0.79715]
[1776881392575,76.82,78920.62,2.3,0.99052,1e-05,0.79767]
[1776881393582,76.82,78927.33,2.3,0.99059,1e-05,0.79254]
[1776881394597,76.82,78941.71,2.3,0.99074,1e-05,0.78164]
[1776881395601,76.82,78947.88,2.3,0.99081,1e-05,0.777]
[1776881396607,76.82,78948.82,2.3,0.99081,1e-05,0.77629]
[1776881399627,76.82,78950.94,2.3,0.99084,1e-05,0.7747]
[1776881400635,76.82,78952.69,2.3,0.99085,1e-05,0.77339]
[1776881401642,76.82,78944.01,2.3,0.99077,1e-05,0.7799]
[1776881402648,76.82,78943.74,2.3,0.99076,1e-05,0.78011]
[1776881406677,76.82,78941.96,2.3,0.99074,1e-05,0.78145]
[1776881407684,76.82,78937.39,2.3,0.9907,1e-05,0.7849]
[1776881408692,76.82,78934.04,2.3,0.99066,1e-05,0.78744]
[1776881409699,76.82,78937.59,2.3,0.9907,1e-05,0.78475]
[1776881414734,76.82,78938.37,2.3,0.99071,1e-05,0.78416]
[1776881416748,76.82,78943.39,2.3,0.99076,1e-05,0.78037]
[1776881417755,76.82,78945.08,2.3,0.99078,1e-05,0.7791]
[1776881422790,76.82,78945.14,2.3,0.99078,1e-05,0.77905]
[1776881423797,76.82,78941.07,2.3,0.99073,1e-05,0.78212]
[1776881424804,76.82,78937.34,2.3,0.9907,1e-05,0.78494]
[1776881425811,76.82,78933.87,2.3,0.99066,1e-05,0.78757]
[1776881430846,76.82,78934.15,2.3,0.99066,1e-05,0.78735]
[1776881431853,76.82,78934.32,2.3,0.9907,1e-05,0.78416]
[1776881436888,76.82,78933.64,2.3,0.99069,1e-05,0.78468]
[1776881437895,76.82,78936.63,2.3,0.99072,1e-05,0.78242]
[1776881438902,76.82,78938.87,2.3,0.99075,1e-05,0.78073]
[1776881443937,76.82,78938.93,2.3,0.99075,1e-05,0.78068]
[1776881448972,76.82,78938.49,2.3,0.99074,1e-05,0.78102]
[1776881451993,76.82,78932.69,2.3,0.99068,1e-05,0.7854]
[1776881453000,76.82,78929.92,2.3,0.99065,1e-05,0.7875]
[1776881454006,76.82,78928.12,2.3,0.99064,1e-05,0.78887]
[1776881455014,76.82,78929.9,2.3,0.99065,1e-05,0.78751]
[1776881458035,76.82,78927.5,2.3,0.99063,1e-05,0.78934]
[1776881459042,76.82,78923.84,2.3,0.99059,1e-05,0.79213]
[1776881464076,76.82,78923.45,2.3,0.99059,1e-05,0.79242]
[1776881466091,76.82,78917.4,2.3,0.99052,1e-05,0.79705]
[1776881467098,76.82,78914.1,2.3,0.99049,1e-05,0.79958]
[1776881472133,76.82,78915.2,2.3,0.9905,1e-05,0.79874]
[1776881477168,76.82,78914.92,2.3,0.9905,1e-05,0.79895]
[1776881482203,76.82,78915.57,2.3,0.9905,1e-05,0.79846]
[1776881487238,76.82,78914.78,2.3,0.99049,1e-05,0.79906]
[1776881491266,76.82,78914.8,2.3,0.99053,1e-05,0.79595]
[1776881493279,76.82,78912.93,2.3,0.99051,1e-05,0.79738]
[1776881494287,76.82,78909.16,2.3,0.99047,1e-05,0.80028]
[1776881497011,76.82,78910.77,2.3,0.99049,1e-05,0.79904]
[1776881497308,76.82,78914.86,2.3,0.99053,1e-05,0.7959]
[1776881498315,76.82,78923.11,2.3,0.99062,1e-05,0.7896]
[1776881500838,76.82,78921.62,2.3,0.9906,1e-05,0.79074]
[1776881506371,76.82,78921.24,2.3,0.9906,1e-05,0.79103]
[1776881507378,76.82,78925.93,2.3,0.99065,1e-05,0.78746]
[1776881508414,76.82,78925.93,2.3,0.99065,1e-05,0.78746]
[1776881508435,76.82,78925.93,2.3,0.99065,1e-05,0.78746]
[1776881508515,76.82,78928.52,2.3,0.99067,1e-05,0.78549]
[1776881512412,76.82,78924.06,2.3,0.99063,1e-05,0.78888]
[1776881513420,76.82,78920.96,2.3,0.9906,1e-05,0.79124]
[1776881518456,76.82,78921.12,2.3,0.9906,1e-05,0.79112]
[1776881519462,76.82,78926.31,2.3,0.99065,1e-05,0.78717]
[1776881520480,76.82,78935.07,2.3,0.99074,1e-05,0.78054]
[1776881521477,76.82,78944.69,2.3,0.99084,1e-05,0.77332]
[1776881522484,76.82,78949.02,2.3,0.99089,1e-05,0.77008]
[1776881527518,76.82,78950.25,2.3,0.9909,1e-05,0.76917]
[1776881529578,76.82,78949.76,2.3,0.99089,1e-05,0.76953]
[1776881530541,76.82,78955.78,2.3,0.99095,1e-05,0.76506]
[1776881530915,76.82,78955.78,2.3,0.99095,1e-05,0.76506]
[1776881530949,76.82,78955.78,2.3,0.99095,1e-05,0.76506]
[1776881531548,76.82,78958.31,2.3,0.99098,1e-05,0.76318]
[1776881534582,76.82,78958.13,2.3,0.99098,1e-05,0.76332]
[1776881539603,76.82,78959.58,2.3,0.99099,1e-05,0.76224]
[1776881540611,76.82,78962.51,2.3,0.99102,1e-05,0.76008]
[1776881541618,76.82,78966.37,2.3,0.99106,1e-05,0.75724]
[1776881542625,76.82,78971.06,2.3,0.99111,1e-05,0.7538]
[1776881543632,76.82,78972.74,2.3,0.99113,1e-05,0.75257]
[1776881548667,76.82,78972.37,2.3,0.99112,1e-05,0.75284]
[1776881551688,76.82,78971.94,2.3,0.99115,1e-05,0.75018]
[1776881556723,76.82,78972.08,2.3,0.99115,1e-05,0.75007]
[1776881558737,76.82,78974.62,2.3,0.99118,1e-05,0.74822]
[1776881560964,76.82,78974.3,2.3,0.99117,1e-05,0.74846]
[1776881561204,76.82,78974.3,2.3,0.99117,1e-05,0.74846]
[1776881561275,76.82,78971.31,2.3,0.99115,1e-05,0.75064]
[1776881566797,76.82,78973.46,2.3,0.99117,1e-05,0.74907]
[1776881567804,76.82,78975.08,2.3,0.99118,1e-05,0.74789]
[1776881570826,76.82,78977.0,2.3,0.9912,1e-05,0.74649]
[1776881571832,76.82,78979.14,2.3,0.99122,1e-05,0.74494]
[1776881576867,76.82,78978.39,2.3,0.99122,1e-05,0.74548]
[1776881577874,76.82,78980.5,2.3,0.99124,1e-05,0.74395]
[1776881578882,76.82,78987.72,2.3,0.99131,1e-05,0.73873]
[1776881579889,76.82,78990.63,2.3,0.99134,1e-05,0.73664]
[1776881580897,76.82,78992.24,2.3,0.99135,1e-05,0.73548]
[1776881582482,76.82,78992.24,2.3,0.99135,1e-05,0.73548]
[1776881582597,76.82,78999.19,2.3,0.99142,1e-05,0.7305]
[1776881583342,76.82,79009.02,2.3,0.99151,1e-05,0.72351]
[1776881583942,76.82,79010.98,2.3,0.99153,1e-05,0.72213]
[1776881585523,76.82,79010.98,2.3,0.99153,1e-05,0.72213]
[1776881585595,76.82,79015.06,2.3,0.99157,1e-05,0.71924]
[1776881585956,76.82,79016.69,2.3,0.99159,1e-05,0.7181]
[1776881589987,76.82,79014.05,2.3,0.99156,1e-05,0.71996]
[1776881590994,76.82,79009.06,2.3,0.99151,1e-05,0.72348]
[1776881592001,76.82,79005.59,2.3,0.99148,1e-05,0.72595]
[1776881593008,76.82,79010.06,2.3,0.99152,1e-05,0.72278]
[1776881595867,76.82,79010.28,2.3,0.99153,1e-05,0.72262]
[1776881595936,76.82,79010.28,2.3,0.99153,1e-05,0.72262]
[1776881596029,76.82,79011.39,2.3,0.99154,1e-05,0.72184]
[1776881600057,76.82,79009.11,2.3,0.99151,1e-05,0.72345]
[1776881603077,76.82,79006.33,2.3,0.99149,1e-05,0.72542]
[1776881608113,76.82,79006.5,2.3,0.99149,1e-05,0.7253]
[1776881611134,76.82,79006.09,2.3,0.99152,1e-05,0.72269]
[1776881612141,76.82,79009.24,2.3,0.99155,1e-05,0.72046]
[1776881616169,76.82,79005.82,2.3,0.99152,1e-05,0.72288]
[1776881617176,76.82,79003.39,2.3,0.99149,1e-05,0.7246]
[1776881622211,76.82,79002.54,2.3,0.99148,1e-05,0.72521]
[1776881624225,76.82,79000.7,2.3,0.99147,1e-05,0.72651]
[1776881629260,76.82,79002.02,2.3,0.99148,1e-05,0.72557]
[1776881634295,76.82,79007.49,2.3,0.99153,1e-05,0.7217]
[1776881637315,76.82,79004.12,2.3,0.9915,1e-05,0.72408]
[1776881642351,76.82,79003.32,2.3,0.99149,1e-05,0.72465]
[1776881647386,76.82,79003.43,2.3,0.99149,1e-05,0.72457]
[1776881652421,76.82,79003.91,2.3,0.9915,1e-05,0.72423]
[1776881657456,76.82,79003.35,2.3,0.99149,1e-05,0.72463]
[1776881660477,76.82,78999.81,2.3,0.99146,1e-05,0.72715]
[1776881663505,76.82,78996.1,2.3,0.99142,1e-05,0.72979]
[1776881668539,76.82,78994.85,2.3,0.99141,1e-05,0.73068]
[1776881671561,76.82,78993.41,2.3,0.99143,1e-05,0.72879]
[1776881673575,76.82,78999.31,2.3,0.99149,1e-05,0.72459]
[1776881674582,76.82,79002.35,2.3,0.99152,1e-05,0.72244]
[1776881679617,76.82,79001.83,2.3,0.99151,1e-05,0.7228]
[1776881684652,76.82,79002.82,2.3,0.99152,1e-05,0.7221]
[1776881688679,76.82,79005.0,2.3,0.99154,1e-05,0.72056]
[1776881691700,76.82,78996.98,2.3,0.99146,1e-05,0.72625]
[1776881692707,76.82,78992.29,2.3,0.99142,1e-05,0.72959]
[1776881693293,76.82,78992.29,2.3,0.99142,1e-05,0.72959]
[1776881696931,76.82,78991.87,2.3,0.99141,1e-05,0.72989]
[1776881697743,76.82,78989.3,2.3,0.99139,1e-05,0.73173]
[1776881700108,76.82,78987.89,2.3,0.99138,1e-05,0.73274]
[1776881700770,76.82,78985.47,2.3,0.99135,1e-05,0.73447]
[1776881703675,76.82,78984.6,2.3,0.99134,1e-05,0.7351]
[1776881705805,76.82,78991.47,2.3,0.99141,1e-05,0.73018]
[1776881706813,76.82,78997.55,2.3,0.99147,1e-05,0.72584]
[1776881707820,76.82,79001.36,2.3,0.99151,1e-05,0.72314]
[1776881712855,76.82,79001.27,2.3,0.99151,1e-05,0.7232]
[1776881713052,76.82,79001.27,2.3,0.99151,1e-05,0.7232]
[1776881718249,76.82,79001.59,2.3,0.99151,1e-05,0.72297]
[1776881723932,76.82,79001.03,2.3,0.9915,1e-05,0.72337]
[1776881725502,76.82,79001.03,2.3,0.9915,1e-05,0.72337]
[1776881725608,76.82,79001.03,2.3,0.9915,1e-05,0.72337]
[1776881725623,76.82,79001.03,2.3,0.9915,1e-05,0.72337]
[1776881725710,76.82,78996.23,2.3,0.99146,1e-05,0.72678]
[1776881725946,76.82,78994.2,2.3,0.99144,1e-05,0.72823]
[1776881727960,76.82,78996.84,2.3,0.99146,1e-05,0.72635]
[1776881731988,76.82,78996.75,2.3,0.99149,1e-05,0.7235]
[1776881732995,76.82,79000.46,2.3,0.99153,1e-05,0.72087]
[1776881733925,76.82,79000.46,2.3,0.99153,1e-05,0.72087]
[1776881734002,76.82,79000.7,2.3,0.99153,1e-05,0.7207]
[1776881739037,76.82,79002.03,2.3,0.99155,1e-05,0.71976]
[1776881742635,76.82,79002.26,2.3,0.99155,1e-05,0.7196]
[1776881742736,76.82,79001.89,2.3,0.99154,1e-05,0.71986]
[1776881745079,76.82,78998.81,2.3,0.99151,1e-05,0.72204]
[1776881746085,76.82,78996.79,2.3,0.9915,1e-05,0.72347]
[1776881751121,76.82,78994.61,2.3,0.99147,1e-05,0.72502]
[1776881756157,76.82,78994.08,2.3,0.99147,1e-05,0.7254]
[1776881761192,76.82,78992.9,2.3,0.99146,1e-05,0.72624]
[1776881765220,76.82,78988.58,2.3,0.99142,1e-05,0.72932]
[1776881766227,76.82,78986.28,2.3,0.99139,1e-05,0.73096]
[1776881771264,76.82,78983.71,2.3,0.99137,1e-05,0.7328]
[1776881772483,76.82,78983.71,2.3,0.99137,1e-05,0.7328]
[1776881773278,76.82,78980.32,2.3,0.99134,1e-05,0.73524]
[1776881774608,76.82,78980.32,2.3,0.99134,1e-05,0.73524]
[1776881774660,76.82,78975.7,2.3,0.99129,1e-05,0.73856]
[1776881775292,76.82,78973.09,2.3,0.99126,1e-05,0.74045]
[1776881776299,76.82,78971.17,2.3,0.99125,1e-05,0.74184]
[1776881777149,76.82,78971.17,2.3,0.99125,1e-05,0.74184]
[1776881779320,76.82,78966.2,2.3,0.9912,1e-05,0.74545]
[1776881781869,76.82,78965.3,2.3,0.99119,1e-05,0.7461]
[1776881781941,76.82,78963.65,2.3,0.99117,1e-05,0.7473]
[1776881782341,76.82,78963.39,2.3,0.99117,1e-05,0.74749]
[1776881783348,76.82,78960.41,2.3,0.99114,1e-05,0.74967]
[1776881784355,76.82,78954.21,2.3,0.99108,1e-05,0.75421]
[1776881786369,76.82,78952.37,2.3,0.99106,1e-05,0.75556]
[1776881788383,76.82,78954.41,2.3,0.99108,1e-05,0.75406]
[1776881789390,76.82,78966.16,2.3,0.9912,1e-05,0.74548]
[1776881790397,76.82,78975.67,2.3,0.99129,1e-05,0.73859]
[1776881791403,76.82,78975.4,2.3,0.99132,1e-05,0.73583]
[1776881792411,76.82,78975.99,2.3,0.99133,1e-05,0.73541]
[1776881795432,76.82,78972.86,2.3,0.9913,1e-05,0.73766]
[1776881797447,76.82,78970.41,2.3,0.99127,1e-05,0.73943]
[1776881798454,76.82,78968.12,2.3,0.99125,1e-05,0.74109]
[1776881798958,76.82,78968.12,2.3,0.99125,1e-05,0.74109]
[1776881799192,76.82,78968.12,2.3,0.99125,1e-05,0.74109]
[1776881799461,76.82,78965.07,2.3,0.99122,1e-05,0.7433]
[1776881802482,76.82,78976.13,2.3,0.99133,1e-05,0.73531]
[1776881803489,76.82,78978.89,2.3,0.99135,1e-05,0.73332]
[1776881804652,76.82,78981.5,2.3,0.99138,1e-05,0.73145]
[1776881807517,76.82,78984.25,2.3,0.99141,1e-05,0.72949]
[1776881809441,76.82,78984.71,2.3,0.99141,1e-05,0.72916]
[1776881809692,76.82,78984.71,2.3,0.99141,1e-05,0.72916]
[1776881809718,76.82,78983.7,2.3,0.9914,1e-05,0.72988]
[1776881810538,76.82,78985.92,2.3,0.99142,1e-05,0.72829]
[1776881815573,76.82,78987.11,2.3,0.99143,1e-05,0.72744]
[1776881816580,76.82,78983.61,2.3,0.9914,1e-05,0.72994]
[1776881817898,76.82,78983.61,2.3,0.9914,1e-05,0.72994]
[1776881817939,76.82,78983.61,2.3,0.9914,1e-05,0.72994]
[1776881817912,76.82,78977.56,2.3,0.99134,1e-05,0.73428]
[1776881820608,76.82,78975.46,2.3,0.99132,1e-05,0.73579]
[1776881825643,76.82,78975.58,2.3,0.99132,1e-05,0.7357]
[1776881828663,76.82,78977.77,2.3,0.99134,1e-05,0.73413]
[1776881833699,76.82,78976.91,2.3,0.99134,1e-05,0.73475]
[1776881834706,76.82,78973.34,2.3,0.9913,1e-05,0.73732]
[1776881835713,76.82,78966.95,2.3,0.99124,1e-05,0.74194]
[1776881837727,76.82,78964.11,2.3,0.99121,1e-05,0.744]
[1776881838734,76.82,78962.16,2.3,0.99119,1e-05,0.74542]
[1776881843769,76.82,78963.19,2.3,0.9912,1e-05,0.74467]
[1776881848803,76.82,78961.94,2.3,0.99119,1e-05,0.74558]
[1776881850817,76.82,78970.49,2.3,0.99127,1e-05,0.73938]
[1776881851825,76.82,78970.66,2.3,0.99131,1e-05,0.7363]
[1776881853839,76.82,78977.06,2.3,0.99137,1e-05,0.7317]
[1776881855853,76.82,78974.23,2.3,0.99134,1e-05,0.73373]
[1776881856859,76.82,78972.24,2.3,0.99132,1e-05,0.73516]
[1776881857867,76.82,78970.37,2.3,0.9913,1e-05,0.73651]
[1776881860888,76.82,78968.42,2.3,0.99129,1e-05,0.73792]
[1776881863909,76.82,78971.76,2.3,0.99132,1e-05,0.73551]
[1776881868944,76.82,78973.62,2.3,0.99134,1e-05,0.73417]
[1776881869951,76.82,78975.87,2.3,0.99136,1e-05,0.73255]
[1776881874986,76.82,78976.5,2.3,0.99136,1e-05,0.7321]
[1776881880021,76.82,78975.18,2.3,0.99135,1e-05,0.73305]
[1776881885055,76.82,78976.36,2.3,0.99136,1e-05,0.7322]
[1776881887070,76.82,78974.19,2.3,0.99134,1e-05,0.73376]
[1776881888076,76.82,78971.5,2.3,0.99132,1e-05,0.7357]
[1776881890091,76.82,78974.02,2.3,0.99134,1e-05,0.73388]
[1776881895126,76.82,78974.38,2.3,0.99134,1e-05,0.73362]
[1776881898147,76.82,78978.46,2.3,0.99138,1e-05,0.7307]
[1776881899153,76.82,78986.3,2.3,0.99146,1e-05,0.7251]
[1776881900161,76.82,78991.18,2.3,0.99151,1e-05,0.72164]
[1776881903182,76.82,78988.88,2.3,0.99149,1e-05,0.72327]
[1776881908217,76.82,78988.12,2.3,0.99148,1e-05,0.72381]
[1776881913252,76.82,78989.31,2.3,0.99152,1e-05,0.72005]
[1776881916275,76.82,78995.22,2.3,0.99158,1e-05,0.71588]
[1776881917282,76.82,78997.72,2.3,0.9916,1e-05,0.71412]
[1776881918288,76.82,78994.72,2.3,0.99157,1e-05,0.71623]
[1776881922317,76.82,78997.41,2.3,0.9916,1e-05,0.71434]
[1776881925844,76.82,78998.35,2.3,0.99161,1e-05,0.71368]
[1776881927070,76.82,78998.76,2.3,0.99161,1e-05,0.71339]
[1776881936415,76.82,79000.6,2.3,0.99163,1e-05,0.7121]
[1776881941450,76.82,79000.69,2.3,0.99163,1e-05,0.71203]
[1776881946485,76.82,79000.92,2.3,0.99163,1e-05,0.71187]
[1776881951520,76.82,79004.61,2.3,0.99167,1e-05,0.70929]
[1776881956557,76.82,79003.93,2.3,0.99166,1e-05,0.70977]
[1776881961592,76.82,79003.46,2.3,0.99166,1e-05,0.71009]
[1776881963605,76.82,79000.3,2.3,0.99163,1e-05,0.71231]
[1776881964613,76.82,78996.95,2.3,0.9916,1e-05,0.71466]
[1776881969648,76.82,78999.48,2.3,0.99162,1e-05,0.71288]
[1776881971662,76.82,79000.94,2.3,0.99167,1e-05,0.70898]
[1776881972669,76.82,79003.49,2.3,0.99169,1e-05,0.7072]
[1776881976698,76.82,79001.3,2.3,0.99167,1e-05,0.70873]
[1776881982739,76.82,79001.86,2.3,0.99168,1e-05,0.70834]
[1776881985761,76.82,78998.25,2.3,0.99164,1e-05,0.71086]
[1776881986768,76.82,78995.11,2.3,0.99161,1e-05,0.71306]
[1776881990796,76.82,78998.17,2.3,0.99164,1e-05,0.71092]
[1776881995831,76.82,78998.2,2.3,0.99164,1e-05,0.7109]
[1776881999859,76.82,78995.01,2.3,0.99161,1e-05,0.71313]
[1776882000866,76.82,78992.55,2.3,0.99159,1e-05,0.71486]
[1776882001873,76.82,78989.84,2.3,0.99156,1e-05,0.71677]
[1776882002880,76.82,78987.67,2.3,0.99154,1e-05,0.71831]
[1776882005901,76.82,78985.05,2.3,0.99151,1e-05,0.72016]
[1776882010936,76.82,78985.45,2.3,0.99152,1e-05,0.71988]
[1776882015971,76.82,78984.56,2.3,0.99151,1e-05,0.72051]
[1776882016978,76.82,78981.87,2.3,0.99148,1e-05,0.72242]
[1776882018992,76.82,78978.69,2.3,0.99145,1e-05,0.72468]
[1776882019999,76.82,78970.36,2.3,0.99137,1e-05,0.73063]
[1776882021006,76.82,78964.77,2.3,0.99132,1e-05,0.73464]
[1776882024027,76.82,78961.56,2.3,0.99129,1e-05,0.73696]
[1776882025034,76.82,78957.67,2.3,0.99125,1e-05,0.73977]
[1776882030069,76.82,78958.26,2.3,0.99125,1e-05,0.73934]
[1776882031076,76.82,78957.85,2.3,0.99128,1e-05,0.73668]
[1776882036111,76.82,78957.09,2.3,0.99128,1e-05,0.73723]
[1776882037118,76.82,78951.13,2.3,0.99122,1e-05,0.74155]
[1776882038125,76.82,78945.49,2.3,0.99116,1e-05,0.74565]
[1776882040138,76.82,78942.15,2.3,0.99113,1e-05,0.74809]
[1776882040767,76.82,78942.15,2.3,0.99113,1e-05,0.74809]
[1776882040937,76.82,78942.15,2.3,0.99113,1e-05,0.74809]
[1776882041146,76.82,78940.89,2.3,0.99111,1e-05,0.74901]
[1776882044166,76.82,78938.67,2.3,0.99109,1e-05,0.75064]
[1776882045174,76.82,78935.7,2.3,0.99106,1e-05,0.75282]
[1776882050209,76.82,78949.64,2.3,0.9912,1e-05,0.74263]
[1776882051216,76.82,78959.87,2.3,0.9913,1e-05,0.73522]
[1776882052223,76.82,78962.36,2.3,0.99133,1e-05,0.73343]
[1776882054237,76.82,78969.12,2.3,0.99139,1e-05,0.72858]
[1776882058265,76.82,78963.21,2.3,0.99134,1e-05,0.73282]
[1776882059272,76.82,78960.62,2.3,0.99131,1e-05,0.73468]
[1776882062293,76.82,78964.06,2.3,0.99134,1e-05,0.73221]
[1776882063299,76.82,78967.67,2.3,0.99138,1e-05,0.72962]
[1776882068335,76.82,78966.03,2.3,0.99136,1e-05,0.73079]
[1776882070349,76.82,78962.27,2.3,0.99133,1e-05,0.73349]
[1776882072367,76.82,78955.1,2.3,0.99126,1e-05,0.73867]
[1776882073371,76.82,78952.13,2.3,0.99123,1e-05,0.74082]
[1776882076392,76.82,78954.06,2.3,0.99125,1e-05,0.73942]
[1776882080928,76.82,78951.74,2.3,0.99122,1e-05,0.7411]
[1776882083444,76.82,78954.64,2.3,0.99125,1e-05,0.739]
[1776882084451,76.82,78959.84,2.3,0.9913,1e-05,0.73524]
[1776882085458,76.82,78966.43,2.3,0.99137,1e-05,0.7305]
[1776882086465,76.82,78970.38,2.3,0.99141,1e-05,0.72768]
[1776882091500,76.82,78968.78,2.3,0.99142,1e-05,0.72589]
[1776882096535,76.82,78970.33,2.3,0.99144,1e-05,0.72478]
[1776882101570,76.82,78971.53,2.3,0.99145,1e-05,0.72393]
[1776882103303,76.82,78971.07,2.3,0.99145,1e-05,0.72425]
[1776882103437,76.82,78971.07,2.3,0.99145,1e-05,0.72425]
[1776882103584,76.82,78971.17,2.3,0.99145,1e-05,0.72418]
[1776882108619,76.82,78970.82,2.3,0.99144,1e-05,0.72443]
[1776882110633,76.82,78973.8,2.3,0.99147,1e-05,0.72231]
[1776882113654,76.82,78970.93,2.3,0.99144,1e-05,0.72435]
[1776882118689,76.82,78972.86,2.3,0.99146,1e-05,0.72298]
[1776882121710,76.82,78975.64,2.3,0.99149,1e-05,0.721]
[1776882125742,76.82,78960.2,2.3,0.99134,1e-05,0.73203]
[1776882126749,76.82,78950.25,2.3,0.99124,1e-05,0.73921]
[1776882127756,76.82,78946.96,2.3,0.99121,1e-05,0.7416]
[1776882128763,76.82,78945.05,2.3,0.99119,1e-05,0.74299]
[1776882132791,76.82,78940.98,2.3,0.99115,1e-05,0.74596]
[1776882133798,76.82,78937.94,2.3,0.99112,1e-05,0.74818]
[1776882137826,76.82,78935.73,2.3,0.9911,1e-05,0.7498]
[1776882142873,76.82,78929.25,2.3,0.99103,1e-05,0.75456]
[1776882143880,76.82,78921.93,2.3,0.99096,1e-05,0.75997]
[1776882144887,76.82,78919.72,2.3,0.99093,1e-05,0.76161]
[1776882145893,76.82,78913.74,2.3,0.99087,1e-05,0.76607]
[1776882147908,76.82,78909.91,2.3,0.99083,1e-05,0.76893]
[1776882148915,76.82,78912.59,2.3,0.99086,1e-05,0.76693]
[1776882151937,76.82,78911.56,2.3,0.99089,1e-05,0.76465]
[1776882153950,76.82,78909.47,2.3,0.99086,1e-05,0.76621]
[1776882154957,76.82,78912.65,2.3,0.9909,1e-05,0.76384]
[1776882155964,76.82,78926.47,2.3,0.99104,1e-05,0.7536]
[1776882156971,76.82,78930.63,2.3,0.99108,1e-05,0.75054]
[1776882157978,76.82,78937.29,2.3,0.99115,1e-05,0.74566]
[1776882158985,76.82,78944.78,2.3,0.99122,1e-05,0.74021]
[1776882160999,76.82,78947.1,2.3,0.99124,1e-05,0.73853]
[1776882162006,76.82,78945.23,2.3,0.99123,1e-05,0.73988]
[1776882167041,76.82,78944.17,2.3,0.99122,1e-05,0.74065]
[1776882168047,76.82,78941.26,2.3,0.99119,1e-05,0.74277]
[1776882173083,76.82,78942.36,2.3,0.9912,1e-05,0.74197]
[1776882178118,76.82,78941.92,2.3,0.99119,1e-05,0.74229]
[1776882182146,76.82,78953.14,2.3,0.9913,1e-05,0.73416]
[1776882183153,76.82,78962.7,2.3,0.9914,1e-05,0.7273]
[1776882184160,76.82,78962.36,2.3,0.99139,1e-05,0.72754]
[1776882188188,76.82,78964.73,2.3,0.99142,1e-05,0.72584]
[1776882193222,76.82,78964.12,2.3,0.99141,1e-05,0.72628]
[1776882195239,76.82,78960.96,2.3,0.99138,1e-05,0.72854]
[1776882196244,76.82,78958.55,2.3,0.99136,1e-05,0.73027]
[1776882200273,76.82,78962.0,2.3,0.99139,1e-05,0.7278]
[1776882201278,76.82,78971.65,2.3,0.99148,1e-05,0.72092]
[1776882202285,76.82,78976.7,2.3,0.99153,1e-05,0.71734]
[1776882203293,76.82,78970.76,2.3,0.99148,1e-05,0.72155]
[1776882204300,76.82,78965.32,2.3,0.99142,1e-05,0.72542]
[1776882209335,76.82,78963.98,2.3,0.99141,1e-05,0.72638]
[1776882210342,76.82,78958.93,2.3,0.99136,1e-05,0.73]
[1776882211349,76.82,78956.2,2.3,0.99137,1e-05,0.72901]
[1776882216383,76.82,78956.33,2.3,0.99137,1e-05,0.72891]
[1776882217390,76.82,78951.03,2.3,0.99132,1e-05,0.73272]
[1776882218398,76.82,78948.23,2.3,0.99129,1e-05,0.73474]
[1776882224440,76.82,78948.23,2.3,0.99129,1e-05,0.73474]
[1776882226453,76.82,78955.35,2.3,0.99136,1e-05,0.72962]
[1776882231490,76.82,78956.33,2.3,0.99137,1e-05,0.72891]
[1776882233503,76.82,78953.14,2.3,0.99134,1e-05,0.7312]
[1776882238537,76.82,78953.12,2.3,0.99134,1e-05,0.73122]
[1776882240552,76.82,78956.1,2.3,0.99137,1e-05,0.72908]
[1776882241559,76.82,78963.07,2.3,0.99144,1e-05,0.72409]
[1776882245095,76.82,78963.39,2.3,0.99144,1e-05,0.72387]
[1776882245197,76.82,78963.39,2.3,0.99144,1e-05,0.72387]
[1776882245298,76.82,78964.21,2.3,0.99145,1e-05,0.72328]
[1776882245587,76.82,78967.84,2.3,0.99148,1e-05,0.7207]
[1776882250626,76.82,78969.32,2.3,0.9915,1e-05,0.71965]
[1776882255661,76.82,78968.31,2.3,0.99149,1e-05,0.72037]
[1776882258682,76.82,78975.15,2.3,0.99155,1e-05,0.71552]
[1776882263716,76.82,78976.39,2.3,0.99156,1e-05,0.71465]
[1776882265731,76.82,78979.52,2.3,0.99159,1e-05,0.71244]
[1776882266738,76.82,78988.91,2.3,0.99168,1e-05,0.70586]
[1776882267745,76.82,78990.97,2.3,0.9917,1e-05,0.70443]
[1776882268752,76.82,78993.66,2.3,0.99173,1e-05,0.70255]
[1776882271773,76.82,78995.43,2.3,0.99178,1e-05,0.69846]
[1776882273786,76.82,79001.95,2.3,0.99184,1e-05,0.69396]
[1776882275801,76.82,78999.1,2.3,0.99181,1e-05,0.69592]
[1776882280836,76.82,78999.62,2.3,0.99182,1e-05,0.69556]
[1776882285871,76.82,79000.28,2.3,0.99182,1e-05,0.69511]
[1776882290906,76.82,78999.49,2.3,0.99182,1e-05,0.69565]
[1776882295161,76.82,78999.57,2.3,0.99182,1e-05,0.6956]
[1776882295191,76.82,79002.49,2.3,0.99184,1e-05,0.69358]
[1776882295531,76.82,79002.49,2.3,0.99184,1e-05,0.69358]
[1776882295817,76.82,79002.49,2.3,0.99184,1e-05,0.69358]
[1776882295940,76.82,79002.49,2.3,0.99184,1e-05,0.69358]
[1776882296041,76.82,79010.39,2.3,0.99192,1e-05,0.68816]
[1776882297425,76.82,79010.39,2.3,0.99192,1e-05,0.68816]
[1776882297439,76.82,79010.39,2.3,0.99192,1e-05,0.68816]
[1776882296948,76.82,79013.49,2.3,0.99195,1e-05,0.68605]
[1776882297955,76.82,79012.03,2.3,0.99193,1e-05,0.68704]
[1776882301983,76.82,79010.1,2.3,0.99191,1e-05,0.68836]
[1776882303997,76.82,79008.24,2.3,0.9919,1e-05,0.68963]
[1776882308025,76.82,79010.65,2.3,0.99192,1e-05,0.68799]
[1776882310039,76.82,79004.67,2.3,0.99186,1e-05,0.69208]
[1776882310633,76.82,79004.67,2.3,0.99186,1e-05,0.69208]
[1776882310688,76.82,79004.67,2.3,0.99186,1e-05,0.69208]
[1776882311046,76.82,79004.48,2.3,0.99186,1e-05,0.69221]
[1776882316080,76.82,79009.64,2.3,0.99191,1e-05,0.68868]
[1776882318317,76.82,79010.74,2.3,0.99192,1e-05,0.68792]
[1776882324488,76.82,79011.62,2.3,0.99193,1e-05,0.68732]
[1776882325144,76.82,79008.42,2.3,0.9919,1e-05,0.68951]
[1776882329182,76.82,79011.28,2.3,0.99193,1e-05,0.68755]
[1776882331197,76.82,79010.08,2.3,0.99195,1e-05,0.68554]
[1776882335226,76.82,79012.22,2.3,0.99197,1e-05,0.68409]
[1776882340261,76.82,79012.9,2.3,0.99197,1e-05,0.68362]
[1776882344288,76.82,79011.03,2.3,0.99196,1e-05,0.6849]
[1776882346303,76.82,79003.37,2.3,0.99188,1e-05,0.69013]
[1776882347310,76.82,78999.43,2.3,0.99185,1e-05,0.69284]
[1776882349324,76.82,78996.59,2.3,0.99182,1e-05,0.6948]
[1776882350331,76.82,78992.98,2.3,0.99179,1e-05,0.69729]
[1776882351337,76.82,78990.11,2.3,0.99176,1e-05,0.69928]
[1776882353352,76.82,78985.08,2.3,0.99171,1e-05,0.70277]
[1776882354359,76.82,78982.18,2.3,0.99169,1e-05,0.70479]
[1776882359394,76.82,78981.92,2.3,0.99168,1e-05,0.70498]
[1776882361407,76.82,78984.06,2.3,0.9917,1e-05,0.70348]
[1776882366442,76.82,78983.58,2.3,0.9917,1e-05,0.70382]
[1776882367450,76.82,78981.33,2.3,0.99168,1e-05,0.70539]
[1776882368456,76.82,78978.4,2.3,0.99165,1e-05,0.70744]
[1776882369464,76.82,78974.08,2.3,0.99161,1e-05,0.71047]
[1776882373492,76.82,78978.39,2.3,0.99165,1e-05,0.70744]
[1776882377520,76.82,78973.91,2.3,0.99161,1e-05,0.71059]
[1776882378527,76.82,78975.74,2.3,0.99162,1e-05,0.7093]
[1776882383562,76.82,78974.43,2.3,0.99161,1e-05,0.71022]
[1776882384569,76.82,78972.17,2.3,0.99159,1e-05,0.71181]
[1776882385576,76.82,78970.1,2.3,0.99157,1e-05,0.71327]
[1776882390611,76.82,78968.73,2.3,0.99156,1e-05,0.71424]
[1776882391618,76.82,78966.35,2.3,0.99157,1e-05,0.713]
[1776882393631,76.82,78964.53,2.3,0.99155,1e-05,0.71429]
[1776882397660,76.82,78968.43,2.3,0.99159,1e-05,0.71154]
[1776882400681,76.82,78965.98,2.3,0.99156,1e-05,0.71326]
[1776882402983,76.82,78964.7,2.3,0.99155,1e-05,0.71417]
[1776882403192,76.82,78964.7,2.3,0.99155,1e-05,0.71417]
[1776882403263,76.82,78964.25,2.3,0.99155,1e-05,0.71449]
[1776882404709,76.82,78961.06,2.3,0.99152,1e-05,0.71674]
[1776882405716,76.82,78956.19,2.3,0.99147,1e-05,0.7202]
[1776882408737,76.82,78954.1,2.3,0.99145,1e-05,0.72168]
[1776882411758,76.82,78959.62,2.3,0.9915,1e-05,0.71776]
[1776882412766,76.82,78962.57,2.3,0.99153,1e-05,0.71567]
[1776882415787,76.82,78965.8,2.3,0.99156,1e-05,0.71339]
[1776882420823,76.82,78965.51,2.3,0.99156,1e-05,0.7136]
[1776882423335,76.82,78965.04,2.3,0.99155,1e-05,0.71393]
[1776882424765,76.82,78964.7,2.3,0.99155,1e-05,0.71417]
[1776882425859,76.82,78960.48,2.3,0.99151,1e-05,0.71715]
[1776882426886,76.82,78951.93,2.3,0.99143,1e-05,0.72323]
[1776882427879,76.82,78945.79,2.3,0.99137,1e-05,0.72762]
[1776882428886,76.82,78942.53,2.3,0.99134,1e-05,0.72997]
[1776882432914,76.82,78938.48,2.3,0.9913,1e-05,0.73288]
[1776882437949,76.82,78939.95,2.3,0.99131,1e-05,0.73182]
[1776882438955,76.82,78947.8,2.3,0.99139,1e-05,0.72618]
[1776882439963,76.82,78952.76,2.3,0.99144,1e-05,0.72264]
[1776882442985,76.82,78946.17,2.3,0.99137,1e-05,0.72735]
[1776882446007,76.82,78942.98,2.3,0.99134,1e-05,0.72964]
[1776882449028,76.82,78944.8,2.3,0.99136,1e-05,0.72833]
[1776882451041,76.82,78944.42,2.3,0.99139,1e-05,0.72566]
[1776882455069,76.82,78937.06,2.3,0.99132,1e-05,0.73094]
[1776882456077,76.82,78934.45,2.3,0.99129,1e-05,0.73282]
[1776882461111,76.82,78937.21,2.3,0.99132,1e-05,0.73083]
[1776882462119,76.82,78940.83,2.3,0.99135,1e-05,0.72823]
[1776882463126,76.82,78944.82,2.3,0.99139,1e-05,0.72537]
[1776882464133,76.82,78954.87,2.3,0.99149,1e-05,0.71821]
[1776882465140,76.82,78963.48,2.3,0.99157,1e-05,0.71212]
[1776882466147,76.82,78962.59,2.3,0.99156,1e-05,0.71274]
[1776882467154,76.82,78964.06,2.3,0.99158,1e-05,0.71171]
[1776882469169,76.82,78967.02,2.3,0.99161,1e-05,0.70962]
[1776882470175,76.82,78964.5,2.3,0.99158,1e-05,0.7114]
[1776882471182,76.82,78961.51,2.3,0.99155,1e-05,0.7135]
[1776882476219,76.82,78958.26,2.3,0.99152,1e-05,0.7158]
[1776882477434,76.82,78958.26,2.3,0.99152,1e-05,0.7158]
[1776882477535,76.82,78957.04,2.3,0.99151,1e-05,0.71667]
[1776882477689,76.82,78957.04,2.3,0.99151,1e-05,0.71667]
[1776882482261,76.82,78954.51,2.3,0.99149,1e-05,0.71846]
[1776882487295,76.82,78955.35,2.3,0.99149,1e-05,0.71786]
[1776882492331,76.82,78954.6,2.3,0.99149,1e-05,0.7184]
[1776882497365,76.82,78956.05,2.3,0.9915,1e-05,0.71737]
[1776882502401,76.82,78956.71,2.3,0.99151,1e-05,0.7169]
[1776882507436,76.82,78957.17,2.3,0.99151,1e-05,0.71657]
[1776882511464,76.82,78957.09,2.3,0.99154,1e-05,0.71371]
[1776882516499,76.82,78956.7,2.3,0.99154,1e-05,0.71399]
[1776882520527,76.82,78964.01,2.3,0.99161,1e-05,0.70883]
[1776882522540,76.82,78960.26,2.3,0.99158,1e-05,0.71147]
[1776882524258,76.82,78959.6,2.3,0.99157,1e-05,0.71194]
[1776882524436,76.82,78959.6,2.3,0.99157,1e-05,0.71194]
[1776882524555,76.82,78964.43,2.3,0.99162,1e-05,0.70854]
[1776882529590,76.82,78961.91,2.3,0.99159,1e-05,0.71031]
[1776882531605,76.82,78956.73,2.3,0.99154,1e-05,0.71396]
[1776882533634,76.82,78954.61,2.3,0.99152,1e-05,0.71546]
[1776882539676,76.82,78954.71,2.3,0.99152,1e-05,0.71539]
[1776882544711,76.82,78955.23,2.3,0.99153,1e-05,0.71502]
[1776882546725,76.82,78961.34,2.3,0.99159,1e-05,0.71071]
[1776882547732,76.82,78964.75,2.3,0.99162,1e-05,0.70831]
[1776882552767,76.82,78965.84,2.3,0.99163,1e-05,0.70755]
[1776882557802,76.82,78964.84,2.3,0.99162,1e-05,0.70825]
[1776882560823,76.82,78963.05,2.3,0.9916,1e-05,0.70951]
[1776882561830,76.82,78960.63,2.3,0.99158,1e-05,0.71121]
[1776882562837,76.82,78958.3,2.3,0.99156,1e-05,0.71285]
[1776882566865,76.82,78956.39,2.3,0.99154,1e-05,0.7142]
[1776882567872,76.82,78958.18,2.3,0.99156,1e-05,0.71294]
[1776882571900,76.82,78957.22,2.3,0.99158,1e-05,0.7107]
[1776882576937,76.82,78959.52,2.3,0.9916,1e-05,0.70908]
[1776882581972,76.82,78958.58,2.3,0.99159,1e-05,0.70974]
[1776882587006,76.82,78957.72,2.3,0.99158,1e-05,0.71035]
[1776882590031,76.82,78953.13,2.3,0.99154,1e-05,0.71359]
[1776882591038,76.82,78938.03,2.3,0.99139,1e-05,0.72433]
[1776882592045,76.82,78939.62,2.3,0.99141,1e-05,0.72319]
[1776882593052,76.82,78944.09,2.3,0.99145,1e-05,0.72]
[1776882598088,76.82,78943.56,2.3,0.99145,1e-05,0.72038]
[1776882600102,76.82,78932.74,2.3,0.99134,1e-05,0.72812]
[1776882601063,76.82,78932.74,2.3,0.99134,1e-05,0.72812]
[1776882601109,76.82,78920.66,2.3,0.99122,1e-05,0.73685]
[1776882602116,76.82,78917.4,2.3,0.99119,1e-05,0.73922]
[1776882604685,76.82,78918.33,2.3,0.9912,1e-05,0.73854]
[1776882613198,76.82,78919.98,2.3,0.99121,1e-05,0.73734]
[1776882614215,76.82,78914.71,2.3,0.99116,1e-05,0.74118]
[1776882615221,76.82,78909.11,2.3,0.9911,1e-05,0.74527]
[1776882616228,76.82,78898.89,2.3,0.991,1e-05,0.75279]
[1776882617235,76.82,78894.35,2.3,0.99095,1e-05,0.75615]
[1776882618242,76.82,78896.4,2.3,0.99098,1e-05,0.75463]
[1776882619249,76.82,78901.86,2.3,0.99103,1e-05,0.7506]
[1776882620591,76.82,78901.86,2.3,0.99103,1e-05,0.7506]
[1776882620689,76.82,78901.86,2.3,0.99103,1e-05,0.7506]
[1776882620696,76.82,78902.16,2.3,0.99103,1e-05,0.75038]
[1776882622270,76.82,78909.21,2.3,0.99111,1e-05,0.7452]
[1776882623277,76.82,78916.61,2.3,0.99118,1e-05,0.73979]
[1776882625291,76.82,78915.93,2.3,0.99117,1e-05,0.74029]
[1776882628312,76.82,78913.73,2.3,0.99115,1e-05,0.74189]
[1776882631333,76.82,78913.73,2.3,0.99119,1e-05,0.73889]
[1776882632340,76.82,78908.16,2.3,0.99113,1e-05,0.74296]
[1776882633575,76.82,78908.16,2.3,0.99113,1e-05,0.74296]
[1776882633689,76.82,78908.16,2.3,0.99113,1e-05,0.74296]
[1776882633789,76.82,78905.45,2.3,0.9911,1e-05,0.74494]
[1776882637375,76.82,78902.16,2.3,0.99107,1e-05,0.74736]
[1776882638382,76.82,78897.99,2.3,0.99103,1e-05,0.75043]
[1776882639389,76.82,78890.32,2.3,0.99095,1e-05,0.7561]
[1776882640396,76.82,78881.46,2.3,0.99086,1e-05,0.7627]
[1776882641402,76.82,78881.0,2.3,0.99085,1e-05,0.76304]
[1776882643417,76.82,78884.4,2.3,0.99089,1e-05,0.7605]
[1776882648452,76.82,78883.08,2.3,0.99087,1e-05,0.76149]
[1776882650466,76.82,78879.34,2.3,0.99083,1e-05,0.76429]
[1776882652479,76.82,78885.2,2.3,0.9909,1e-05,0.75991]
[1776882657524,76.82,78896.3,2.3,0.99101,1e-05,0.75167]
[1776882658531,76.82,78899.36,2.3,0.99104,1e-05,0.74942]
[1776882661552,76.82,78904.26,2.3,0.99109,1e-05,0.74581]
[1776882662559,76.82,78907.8,2.3,0.99113,1e-05,0.74322]
[1776882667594,76.82,78908.21,2.3,0.99113,1e-05,0.74292]
[1776882669608,76.82,78914.17,2.3,0.99119,1e-05,0.73857]
[1776882670616,76.82,78928.99,2.3,0.99134,1e-05,0.72785]
[1776882671623,76.82,78931.4,2.3,0.99136,1e-05,0.72612]
[1776882672633,76.82,78933.37,2.3,0.99138,1e-05,0.72471]
[1776882674644,76.82,78929.48,2.3,0.99134,1e-05,0.7275]
[1776882678672,76.82,78932.19,2.3,0.99137,1e-05,0.72556]
[1776882679679,76.82,78941.49,2.3,0.99146,1e-05,0.71891]
[1776882680686,76.82,78947.78,2.3,0.99152,1e-05,0.71445]
[1776882685720,76.82,78947.12,2.3,0.99152,1e-05,0.71492]
[1776882691763,76.82,78950.31,2.3,0.99158,1e-05,0.70974]
[1776882692770,76.82,78952.12,2.3,0.9916,1e-05,0.70847]
[1776882695791,76.82,78955.48,2.3,0.99163,1e-05,0.70611]
[1776882700826,76.82,78953.25,2.3,0.99161,1e-05,0.70767]
[1776882705862,76.82,78952.36,2.3,0.9916,1e-05,0.7083]
[1776882710897,76.82,78953.96,2.3,0.99161,1e-05,0.70717]
[1776882715932,76.82,78954.5,2.3,0.99162,1e-05,0.70679]
[1776882721974,76.82,78955.22,2.3,0.99163,1e-05,0.70629]
[1776882722926,76.82,78955.22,2.3,0.99163,1e-05,0.70629]
[1776882722939,76.82,78955.22,2.3,0.99163,1e-05,0.70629]
[1776882722981,76.82,78961.86,2.3,0.99169,1e-05,0.70164]
[1776882723989,76.82,78965.38,2.3,0.99172,1e-05,0.69919]
[1776882726002,76.82,78968.77,2.3,0.99176,1e-05,0.69683]
[1776882727009,76.82,78971.76,2.3,0.99178,1e-05,0.69476]
[1776882729023,76.82,78975.66,2.3,0.99182,1e-05,0.69207]
[1776882730030,76.82,78980.04,2.3,0.99186,1e-05,0.68905]
[1776882732044,76.82,78973.97,2.3,0.99181,1e-05,0.69323]
[1776882733051,76.82,78965.17,2.3,0.99172,1e-05,0.69934]
[1776882734058,76.82,78965.26,2.3,0.99172,1e-05,0.69927]
[1776882736072,76.82,78963.42,2.3,0.99171,1e-05,0.70055]
[1776882741110,76.82,78962.76,2.3,0.9917,1e-05,0.70101]
[1776882743124,76.82,78953.16,2.3,0.99161,1e-05,0.70773]
[1776882744131,76.82,78944.1,2.3,0.99152,1e-05,0.71413]
[1776882745138,76.82,78943.72,2.3,0.99152,1e-05,0.71439]
[1776882746145,76.82,78949.25,2.3,0.99157,1e-05,0.71049]
[1776882747152,76.82,78954.39,2.3,0.99162,1e-05,0.70687]
[1776882748159,76.82,78956.17,2.3,0.99164,1e-05,0.70562]
[1776882751180,76.82,78956.73,2.3,0.99167,1e-05,0.70233]
[1776882756217,76.82,78956.64,2.3,0.99167,1e-05,0.70239]
[1776882761252,76.82,78956.61,2.3,0.99167,1e-05,0.70241]
[1776882767294,76.82,78956.14,2.3,0.99167,1e-05,0.70274]
[1776882770315,76.82,78954.04,2.3,0.99165,1e-05,0.70421]
[1776882775350,76.82,78948.95,2.3,0.9916,1e-05,0.70778]
[1776882776357,76.82,78937.34,2.3,0.99149,1e-05,0.71598]
[1776882777367,76.82,78934.65,2.3,0.99146,1e-05,0.7179]
[1776882778915,76.82,78935.53,2.3,0.99147,1e-05,0.71727]
[1776882784416,76.82,78935.17,2.3,0.99147,1e-05,0.71753]
[1776882787436,76.82,78939.05,2.3,0.9915,1e-05,0.71477]
[1776882791465,76.82,78943.64,2.3,0.99155,1e-05,0.71152]
[1776882792472,76.82,78947.12,2.3,0.99158,1e-05,0.70907]
[1776882797507,76.82,78945.72,2.3,0.99157,1e-05,0.71006]
[1776882798514,76.82,78943.29,2.3,0.99155,1e-05,0.71177]
[1776882801535,76.82,78941.48,2.3,0.99153,1e-05,0.71305]
[1776882803548,76.82,78937.3,2.3,0.99149,1e-05,0.71601]
[1776882808584,76.82,78936.59,2.3,0.99148,1e-05,0.71652]
[1776882811605,76.82,78935.52,2.3,0.9915,1e-05,0.71434]
[1776882812612,76.82,78932.8,2.3,0.99148,1e-05,0.71627]
[1776882814626,76.82,78929.86,2.3,0.99145,1e-05,0.71836]
[1776882816640,76.82,78926.46,2.3,0.99142,1e-05,0.72079]
[1776882821675,76.82,78923.69,2.3,0.99139,1e-05,0.72277]
[1776882824965,76.82,78921.87,2.3,0.99137,1e-05,0.72407]
[1776882826710,76.82,78930.26,2.3,0.99145,1e-05,0.71808]
[1776882827717,76.82,78939.64,2.3,0.99154,1e-05,0.71142]
[1776882828646,76.82,78939.64,2.3,0.99154,1e-05,0.71142]
[1776882828695,76.82,78939.64,2.3,0.99154,1e-05,0.71142]
[1776882828724,76.82,78942.17,2.3,0.99157,1e-05,0.70964]
[1776882832752,76.82,78945.0,2.3,0.9916,1e-05,0.70764]
[1776882836779,76.82,78941.55,2.3,0.99156,1e-05,0.71007]
[1776882840814,76.82,78946.81,2.3,0.99161,1e-05,0.70637]
[1776882841817,76.82,78956.1,2.3,0.9917,1e-05,0.69987]
[1776882842823,76.82,78955.43,2.3,0.9917,1e-05,0.70034]
[1776882844837,76.82,78950.78,2.3,0.99165,1e-05,0.70359]
[1776882845845,76.82,78948.5,2.3,0.99163,1e-05,0.70519]
[1776882847859,76.82,78946.54,2.3,0.99161,1e-05,0.70656]
[1776882852895,76.82,78947.17,2.3,0.99162,1e-05,0.70612]
[1776882853901,76.82,78950.72,2.3,0.99165,1e-05,0.70363]
[1776882854909,76.82,78956.91,2.3,0.99171,1e-05,0.69931]
[1776882855916,76.82,78959.14,2.3,0.99173,1e-05,0.69775]
[1776882857930,76.82,78953.84,2.3,0.99168,1e-05,0.70145]
[1776882859943,76.82,78956.49,2.3,0.99171,1e-05,0.6996]
[1776882861958,76.82,78954.71,2.3,0.99169,1e-05,0.70084]
[1776882866993,76.82,78954.79,2.3,0.99169,1e-05,0.70078]
[1776882869007,76.82,78957.32,2.3,0.99171,1e-05,0.69902]
[1776882870014,76.82,78953.35,2.3,0.99168,1e-05,0.70179]
[1776882871021,76.82,78954.34,2.3,0.99172,1e-05,0.6982]
[1776882873035,76.82,78949.93,2.3,0.99168,1e-05,0.70128]
[1776882874041,76.82,78947.01,2.3,0.99165,1e-05,0.70332]
[1776882876056,76.82,78937.17,2.3,0.99155,1e-05,0.71024]
[1776882877063,76.82,78933.36,2.3,0.99152,1e-05,0.71293]
[1776882878070,76.82,78925.66,2.3,0.99144,1e-05,0.71841]
[1776882879076,76.82,78918.25,2.3,0.99137,1e-05,0.7237]
[1776882880084,76.82,78915.87,2.3,0.99134,1e-05,0.72541]
[1776882881272,76.82,78917.95,2.3,0.99137,1e-05,0.72392]
[1776882884112,76.82,78922.16,2.3,0.99141,1e-05,0.7209]
[1776882885121,76.82,78919.75,2.3,0.99138,1e-05,0.72263]
[1776882890156,76.82,78918.78,2.3,0.99137,1e-05,0.72332]
[1776882892170,76.82,78922.97,2.3,0.99141,1e-05,0.72033]
[1776882893176,76.82,78925.51,2.3,0.99144,1e-05,0.71851]
[1776882895191,76.82,78921.36,2.3,0.9914,1e-05,0.72148]
[1776882900226,76.82,78917.99,2.3,0.99137,1e-05,0.72389]
[1776882903247,76.82,78915.42,2.3,0.99134,1e-05,0.72574]
[1776882904253,76.82,78917.45,2.3,0.99136,1e-05,0.72428]
[1776882905261,76.82,78922.85,2.3,0.99141,1e-05,0.72041]
[1776882906268,76.82,78930.92,2.3,0.99149,1e-05,0.71466]
[1776882907275,76.82,78935.58,2.3,0.99154,1e-05,0.71136]
[1776882910296,76.82,78937.77,2.3,0.99156,1e-05,0.70982]
[1776882911303,76.82,78943.35,2.3,0.99161,1e-05,0.70589]
[1776882912310,76.82,78941.27,2.3,0.99159,1e-05,0.70735]
[1776882916338,76.82,78939.09,2.3,0.99157,1e-05,0.70889]
[1776882917345,76.82,78936.28,2.3,0.99154,1e-05,0.71087]
[1776882922380,76.82,78941.06,2.3,0.99159,1e-05,0.7075]
[1776882923387,76.82,78944.29,2.3,0.99162,1e-05,0.70523]
[1776882924394,76.82,78949.89,2.3,0.99168,1e-05,0.70131]
[1776882925401,76.82,78952.39,2.3,0.9917,1e-05,0.69956]
[1776882928421,76.82,78950.47,2.3,0.99168,1e-05,0.7009]
[1776882931443,76.82,78950.38,2.3,0.99171,1e-05,0.69807]
[1776882935471,76.82,78947.3,2.3,0.99168,1e-05,0.70021]
[1776882937485,76.82,78950.79,2.3,0.99172,1e-05,0.69778]
[1776882943527,76.82,78951.19,2.3,0.99172,1e-05,0.6975]
[1776882947554,76.82,78949.19,2.3,0.9917,1e-05,0.6989]
[1776882951583,76.82,78950.92,2.3,0.99172,1e-05,0.69769]
[1776882953597,76.82,78952.7,2.3,0.99174,1e-05,0.69645]
[1776882958632,76.82,78947.97,2.3,0.99169,1e-05,0.69975]
[1776882959639,76.82,78945.38,2.3,0.99167,1e-05,0.70156]
[1776882960484,76.82,78945.38,2.3,0.99167,1e-05,0.70156]
[1776882960688,76.82,78945.38,2.3,0.99167,1e-05,0.70156]
[1776882960732,76.82,78945.3,2.3,0.99167,1e-05,0.70161]
[1776882962660,76.82,78948.2,2.3,0.99169,1e-05,0.69959]
[1776882965681,76.82,78941.15,2.3,0.99163,1e-05,0.70452]
[1776882967695,76.82,78941.91,2.3,0.99163,1e-05,0.70399]
[1776882968705,76.82,78944.84,2.3,0.99166,1e-05,0.70193]
[1776882969711,76.82,78947.23,2.3,0.99168,1e-05,0.70026]
[1776882971726,76.82,78950.86,2.3,0.99172,1e-05,0.69773]
[1776882972733,76.82,78953.61,2.3,0.99174,1e-05,0.69582]
[1776882977768,76.82,78953.52,2.3,0.99174,1e-05,0.69588]
[1776882982804,76.82,78953.54,2.3,0.99174,1e-05,0.69587]
[1776882987839,76.82,78954.14,2.3,0.99175,1e-05,0.69545]
[1776882990860,76.82,78956.66,2.3,0.99177,1e-05,0.6937]
[1776882991867,76.82,78963.32,2.3,0.99187,1e-05,0.68624]
[1776882995896,76.82,78961.5,2.3,0.99185,1e-05,0.68749]
[1776882996903,76.82,78957.52,2.3,0.99181,1e-05,0.69023]
[1776882998356,76.82,78956.28,2.3,0.9918,1e-05,0.69109]
[1776882999275,76.82,78957.94,2.3,0.99182,1e-05,0.68994]
[1776883004959,76.82,78961.25,2.3,0.99185,1e-05,0.68766]
[1776883008988,76.82,78972.27,2.3,0.99195,1e-05,0.68011]
[1776883009995,76.82,78976.5,2.3,0.99199,1e-05,0.67723]
[1776883014022,76.82,78984.96,2.3,0.99207,1e-05,0.67151]
[1776883015030,76.82,78980.96,2.3,0.99203,1e-05,0.67421]
[1776883020065,76.82,78981.15,2.3,0.99203,1e-05,0.67408]
[1776883022079,76.82,78979.35,2.3,0.99202,1e-05,0.6753]
[1776883025100,76.82,78982.46,2.3,0.99205,1e-05,0.6732]
[1776883030134,76.82,78984.31,2.3,0.99206,1e-05,0.67195]
[1776883032148,76.82,78987.33,2.3,0.99209,1e-05,0.66991]
[1776883037185,76.82,78984.96,2.3,0.99207,1e-05,0.67151]
[1776883038192,76.82,78981.55,2.3,0.99204,1e-05,0.67381]
[1776883043227,76.82,78979.24,2.3,0.99202,1e-05,0.67538]
[1776883044233,76.82,78974.55,2.3,0.99197,1e-05,0.67856]
[1776883045241,76.82,78969.99,2.3,0.99193,1e-05,0.68167]
[1776883050276,76.82,78970.98,2.3,0.99194,1e-05,0.68099]
[1776883051283,76.82,78970.57,2.3,0.99197,1e-05,0.67843]
[1776883053297,76.82,78968.58,2.3,0.99195,1e-05,0.67978]
[1776883059199,76.82,78969.27,2.3,0.99196,1e-05,0.67931]
[1776883067396,76.82,78976.7,2.3,0.99203,1e-05,0.67426]
[1776883069099,76.82,78979.17,2.3,0.99205,1e-05,0.67259]
[1776883074445,76.82,78979.96,2.3,0.99206,1e-05,0.67206]
[1776883076040,76.82,78979.96,2.3,0.99206,1e-05,0.67206]
[1776883076200,76.82,78979.96,2.3,0.99206,1e-05,0.67206]
[1776883076153,76.82,78979.84,2.3,0.99206,1e-05,0.67214]
[1776883081499,76.82,78974.5,2.3,0.99201,1e-05,0.67576]
[1776883082504,76.82,78964.43,2.3,0.99191,1e-05,0.68262]
[1776883083511,76.82,78963.02,2.3,0.9919,1e-05,0.68358]
[1776883084518,76.82,78960.04,2.3,0.99187,1e-05,0.68563]
[1776883085524,76.82,78955.8,2.3,0.99183,1e-05,0.68854]
[1776883086532,76.82,78952.6,2.3,0.9918,1e-05,0.69075]
[1776883088545,76.82,78949.1,2.3,0.99177,1e-05,0.69317]
[1776883093581,76.82,78949.86,2.3,0.99178,1e-05,0.69265]
[1776883094588,76.82,78951.81,2.3,0.99179,1e-05,0.6913]
[1776883099623,76.82,78949.07,2.3,0.99177,1e-05,0.69319]
[1776883104658,76.82,78948.38,2.3,0.99176,1e-05,0.69367]
[1776883105665,76.82,78950.41,2.3,0.99178,1e-05,0.69227]
[1776883110700,76.82,78949.46,2.3,0.99177,1e-05,0.69292]
[1776883111707,76.82,78949.43,2.3,0.9918,1e-05,0.69006]
[1776883112714,76.82,78952.8,2.3,0.99184,1e-05,0.68774]
[1776883114727,76.82,78965.51,2.3,0.99196,1e-05,0.67903]
[1776883116742,76.82,78966.71,2.3,0.99197,1e-05,0.67821]
[1776883117749,76.82,78968.45,2.3,0.99198,1e-05,0.67703]
[1776883119763,76.82,78970.68,2.3,0.992,1e-05,0.67551]
[1776883124798,76.82,78971.92,2.3,0.99201,1e-05,0.67467]
[1776883128827,76.82,78978.18,2.3,0.99207,1e-05,0.67044]
[1776883129834,76.82,78980.05,2.3,0.99209,1e-05,0.66918]
[1776883132855,76.82,78982.15,2.3,0.99211,1e-05,0.66776]
[1776883137890,76.82,78980.97,2.3,0.9921,1e-05,0.66856]
[1776883142925,76.82,78980.34,2.3,0.99209,1e-05,0.66898]
[1776883147960,76.82,78980.6,2.3,0.99209,1e-05,0.66881]
[1776883152995,76.82,78979.88,2.3,0.99209,1e-05,0.66929]
[1776883158031,76.82,78979.21,2.3,0.99208,1e-05,0.66974]
[1776883163069,76.82,78980.08,2.3,0.99209,1e-05,0.66916]
[1776883168104,76.82,78981.2,2.3,0.9921,1e-05,0.6684]
[1776883169111,76.82,78985.66,2.3,0.99214,1e-05,0.66541]
[1776883170118,76.82,78988.08,2.3,0.99216,1e-05,0.66379]
[1776883171125,76.82,78982.85,2.3,0.99215,1e-05,0.66448]
[1776883172132,76.82,78977.76,2.3,0.9921,1e-05,0.6679]
[1776883173139,76.82,78974.97,2.3,0.99208,1e-05,0.66978]
[1776883174146,76.82,78971.99,2.3,0.99205,1e-05,0.67179]
[1776883175153,76.82,78969.25,2.3,0.99202,1e-05,0.67364]
[1776883176160,76.82,78971.08,2.3,0.99204,1e-05,0.6724]
[1776883179181,76.82,78969.03,2.3,0.99202,1e-05,0.67379]
[1776883182203,76.82,78974.37,2.3,0.99207,1e-05,0.67018]
[1776883183208,76.82,78977.81,2.3,0.9921,1e-05,0.66786]
[1776883186230,76.82,78979.57,2.3,0.99212,1e-05,0.66668]
[1776883190258,76.82,78977.23,2.3,0.9921,1e-05,0.66826]
[1776883195293,76.82,78978.04,2.3,0.9921,1e-05,0.66771]
[1776883199321,76.82,78981.11,2.3,0.99213,1e-05,0.66565]
[1776883200328,76.82,78983.1,2.3,0.99215,1e-05,0.66431]
[1776883201335,76.82,78986.69,2.3,0.99218,1e-05,0.66191]
[1776883202342,76.82,78989.87,2.3,0.99221,1e-05,0.65979]
[1776883203349,76.82,78987.8,2.3,0.99219,1e-05,0.66117]
[1776883207377,76.82,78991.07,2.3,0.99222,1e-05,0.659]
[1776883208384,76.82,78993.89,2.3,0.99225,1e-05,0.65712]
[1776883209392,76.82,78999.0,2.3,0.99229,1e-05,0.65374]
[1776883214426,76.82,78999.68,2.3,0.9923,1e-05,0.65329]
[1776883219461,76.82,78999.08,2.3,0.99229,1e-05,0.65369]
[1776883221475,76.82,78996.64,2.3,0.99227,1e-05,0.6553]
[1776883222482,76.82,78998.7,2.3,0.99229,1e-05,0.65394]
[1776883226510,76.82,79005.36,2.3,0.99235,1e-05,0.64955]
[1776883227517,76.82,79013.19,2.3,0.99242,1e-05,0.64442]
[1776883231545,76.82,79012.3,2.3,0.99244,1e-05,0.64225]
[1776883236580,76.82,79012.44,2.3,0.99244,1e-05,0.64216]
[1776883241615,76.82,79012.2,2.3,0.99244,1e-05,0.64232]
[1776883249671,76.82,79012.21,2.3,0.99244,1e-05,0.64231]
[1776883254706,76.82,79011.96,2.3,0.99244,1e-05,0.64248]
[1776883260748,76.82,79007.66,2.3,0.9924,1e-05,0.64528]
[1776883261760,76.82,79009.35,2.3,0.99242,1e-05,0.64418]
[1776883262767,76.82,79012.51,2.3,0.99244,1e-05,0.64212]
[1776883267516,76.82,79012.79,2.3,0.99245,1e-05,0.64193]
[1776883267689,76.82,79012.79,2.3,0.99245,1e-05,0.64193]
[1776883267802,76.82,79012.88,2.3,0.99245,1e-05,0.64188]
[1776883268808,76.82,79010.71,2.3,0.99243,1e-05,0.64329]
[1776883273843,76.82,79010.82,2.3,0.99243,1e-05,0.64322]
[1776883278879,76.82,79010.65,2.3,0.99243,1e-05,0.64333]
[1776883283914,76.82,79009.12,2.3,0.99241,1e-05,0.64433]
[1776883286301,76.82,79008.86,2.3,0.99241,1e-05,0.6445]
[1776883288793,76.82,79009.74,2.3,0.99242,1e-05,0.64392]
[1776883291299,76.82,79009.91,2.3,0.99242,1e-05,0.64381]
[1776883291399,76.82,79009.88,2.3,0.99245,1e-05,0.64108]
[1776883294196,76.82,79010.04,2.3,0.99245,1e-05,0.64098]
[1776883300026,76.82,79008.9,2.3,0.99244,1e-05,0.64172]
[1776883306068,76.82,79007.61,2.3,0.99243,1e-05,0.64256]
[1776883308064,76.82,79007.31,2.3,0.99243,1e-05,0.64276]
[1776883308196,76.82,79007.31,2.3,0.99243,1e-05,0.64276]
[1776883308297,76.82,79001.73,2.3,0.99238,1e-05,0.64641]
[1776883310096,76.82,78999.78,2.3,0.99236,1e-05,0.64768]
[1776883315131,76.82,78998.86,2.3,0.99236,1e-05,0.64829]
[1776883317145,76.82,78996.98,2.3,0.99234,1e-05,0.64952]
[1776883319159,76.82,78993.85,2.3,0.99231,1e-05,0.65159]
[1776883322180,76.82,78996.88,2.3,0.99234,1e-05,0.64959]
[1776883327215,76.82,78997.36,2.3,0.99234,1e-05,0.64927]
[1776883332250,76.82,78996.32,2.3,0.99233,1e-05,0.64996]
[1776883336334,76.82,78997.47,2.3,0.99234,1e-05,0.6492]
[1776883341547,76.82,78996.56,2.3,0.99233,1e-05,0.6498]
[1776883347355,76.82,78994.7,2.3,0.99232,1e-05,0.65103]
[1776883351382,76.82,78994.93,2.3,0.99235,1e-05,0.6481]
[1776883355411,76.82,78998.06,2.3,0.99238,1e-05,0.64605]
[1776883360446,76.82,78997.26,2.3,0.99237,1e-05,0.64657]
[1776883361481,76.82,78997.26,2.3,0.99237,1e-05,0.64657]
[1776883361454,76.82,79002.22,2.3,0.99242,1e-05,0.64333]
[1776883362460,76.82,79004.07,2.3,0.99243,1e-05,0.64212]
[1776883364873,76.82,79003.49,2.3,0.99243,1e-05,0.6425]
[1776883366885,76.82,79003.43,2.3,0.99243,1e-05,0.64254]
[1776883367495,76.82,79007.19,2.3,0.99246,1e-05,0.64009]
[1776883369509,76.82,79009.96,2.3,0.99248,1e-05,0.63829]
[1776883370516,76.82,79011.74,2.3,0.9925,1e-05,0.63714]
[1776883370804,76.82,79011.74,2.3,0.9925,1e-05,0.63714]
[1776883372530,76.82,79022.72,2.3,0.9926,1e-05,0.63006]
[1776883373537,76.82,79029.03,2.3,0.99265,1e-05,0.62602]
[1776883376558,76.82,79026.34,2.3,0.99263,1e-05,0.62774]
[1776883377565,76.82,79030.54,2.3,0.99266,1e-05,0.62506]
[1776883378571,76.82,79033.42,2.3,0.99269,1e-05,0.62322]
[1776883379579,76.82,79028.49,2.3,0.99265,1e-05,0.62637]
[1776883383253,76.82,79027.64,2.3,0.99264,1e-05,0.62691]
[1776883383435,76.82,79027.64,2.3,0.99264,1e-05,0.62691]
[1776883383517,76.82,79028.07,2.3,0.99264,1e-05,0.62663]
[1776883384614,76.82,79033.13,2.3,0.99269,1e-05,0.62341]
[1776883388641,76.82,79031.28,2.3,0.99267,1e-05,0.62459]
[1776883392670,76.82,79028.98,2.3,0.99265,1e-05,0.62605]
[1776883395690,76.82,79026.38,2.3,0.99263,1e-05,0.62771]
[1776883400726,76.82,79026.33,2.3,0.99263,1e-05,0.62775]
[1776883405761,76.82,79026.07,2.3,0.99263,1e-05,0.62791]
[1776883409789,76.82,79023.7,2.3,0.9926,1e-05,0.62943]
[1776883411804,76.82,79023.79,2.3,0.99264,1e-05,0.62666]
[1776883414825,76.82,79025.53,2.3,0.99265,1e-05,0.62555]
[1776883416838,76.82,79027.2,2.3,0.99267,1e-05,0.62449]
[1776883422881,76.82,79025.98,2.3,0.99266,1e-05,0.62526]
[1776883427916,76.82,79026.22,2.3,0.99266,1e-05,0.62511]
[1776883432950,76.82,79027.65,2.3,0.99267,1e-05,0.6242]
[1776883437986,76.82,79031.26,2.3,0.9927,1e-05,0.6219]
[1776883438993,76.82,79033.27,2.3,0.99272,1e-05,0.62063]
[1776883441007,76.82,79030.58,2.3,0.99269,1e-05,0.62234]
[1776883445035,76.82,79026.23,2.3,0.99266,1e-05,0.62511]
[1776883448057,76.82,79028.11,2.3,0.99267,1e-05,0.62391]
[1776883453092,76.82,79027.6,2.3,0.99267,1e-05,0.62423]
[1776883458127,76.82,79025.51,2.3,0.99265,1e-05,0.62556]
[1776883464675,76.82,79024.81,2.3,0.99265,1e-05,0.62601]
[1776883465183,76.82,79009.18,2.3,0.99251,1e-05,0.63606]
[1776883466190,76.82,79006.51,2.3,0.99249,1e-05,0.63779]
[1776883467197,76.82,79010.0,2.3,0.99252,1e-05,0.63553]
[1776883468135,76.82,79010.0,2.3,0.99252,1e-05,0.63553]
[1776883470218,76.82,79007.49,2.3,0.99249,1e-05,0.63715]
[1776883471225,76.82,79006.32,2.3,0.99252,1e-05,0.63517]
[1776883475253,76.82,79008.57,2.3,0.99254,1e-05,0.63372]
[1776883480288,76.82,79008.72,2.3,0.99254,1e-05,0.63362]
[1776883481174,76.82,79008.72,2.3,0.99254,1e-05,0.63362]
[1776883481195,76.82,79008.72,2.3,0.99254,1e-05,0.63362]
[1776883481506,76.82,79008.72,2.3,0.99254,1e-05,0.63362]
[1776883481612,76.82,79008.58,2.3,0.99254,1e-05,0.63371]
[1776883482319,76.82,78997.81,2.3,0.99244,1e-05,0.6407]
[1776883483323,76.82,78991.08,2.3,0.99238,1e-05,0.64509]
[1776883485302,76.82,78992.48,2.3,0.99239,1e-05,0.64418]
[1776883490372,76.82,78991.67,2.3,0.99239,1e-05,0.64471]
[1776883496414,76.82,78989.53,2.3,0.99237,1e-05,0.64611]
[1776883497421,76.82,78980.93,2.3,0.99229,1e-05,0.65177]
[1776883498428,76.82,78982.23,2.3,0.9923,1e-05,0.65091]
[1776883498874,76.82,78982.23,2.3,0.9923,1e-05,0.65091]
[1776883498936,76.82,78982.23,2.3,0.9923,1e-05,0.65091]
[1776883499434,76.82,78983.63,2.3,0.99231,1e-05,0.64999]
[1776883504470,76.82,78988.07,2.3,0.99235,1e-05,0.64707]
[1776883505477,76.82,78984.11,2.3,0.99232,1e-05,0.64967]
[1776883506484,76.82,78980.03,2.3,0.99228,1e-05,0.65237]
[1776883507491,76.82,78974.3,2.3,0.99223,1e-05,0.65617]
[1776883508226,76.82,78974.3,2.3,0.99223,1e-05,0.65617]
[1776883509505,76.82,78980.48,2.3,0.99229,1e-05,0.65207]
[1776883510512,76.82,78984.43,2.3,0.99232,1e-05,0.64946]
[1776883511519,76.82,78987.83,2.3,0.99235,1e-05,0.64723]
[1776883516554,76.82,78988.44,2.3,0.99236,1e-05,0.64683]
[1776883517561,76.82,78986.73,2.3,0.99234,1e-05,0.64795]
[1776883522596,76.82,78985.54,2.3,0.99233,1e-05,0.64873]
[1776883527631,76.82,78984.35,2.3,0.99232,1e-05,0.64952]
[1776883529644,76.82,78981.84,2.3,0.9923,1e-05,0.65117]
[1776883531659,76.82,78982.51,2.3,0.99234,1e-05,0.64795]
[1776883534680,76.82,78984.6,2.3,0.99235,1e-05,0.64658]
[1776883536694,76.82,78987.54,2.3,0.99238,1e-05,0.64465]
[1776883539714,76.82,78990.12,2.3,0.9924,1e-05,0.64296]
[1776883540722,76.82,78992.51,2.3,0.99243,1e-05,0.6414]
[1776883542736,76.82,78994.54,2.3,0.99244,1e-05,0.64007]
[1776883543742,76.82,78996.53,2.3,0.99246,1e-05,0.63878]
[1776883544750,76.82,78998.8,2.3,0.99248,1e-05,0.63731]
[1776883546764,76.82,79003.51,2.3,0.99252,1e-05,0.63426]
[1776883551799,76.82,79004.78,2.3,0.99253,1e-05,0.63343]
[1776883552806,76.82,79011.75,2.3,0.99259,1e-05,0.62895]
[1776883554821,76.82,79016.35,2.3,0.99263,1e-05,0.626]
[1776883555828,76.82,79019.47,2.3,0.99266,1e-05,0.62401]
[1776883560863,76.82,79020.73,2.3,0.99267,1e-05,0.62321]
[1776883565897,76.82,79020.58,2.3,0.99267,1e-05,0.6233]
[1776883569925,76.82,79016.05,2.3,0.99263,1e-05,0.62619]
[1776883570933,76.82,79013.39,2.3,0.99261,1e-05,0.6279]
[1776883575968,76.82,79013.66,2.3,0.99261,1e-05,0.62772]
[1776883576975,76.82,79017.5,2.3,0.99264,1e-05,0.62527]
[1776883578989,76.82,79020.41,2.3,0.99267,1e-05,0.62341]
[1776883579996,76.82,79018.65,2.3,0.99265,1e-05,0.62453]
[1776883583017,76.82,79020.99,2.3,0.99267,1e-05,0.62304]
[1776883588055,76.82,79020.75,2.3,0.99267,1e-05,0.62319]
[1776883591076,76.82,79020.78,2.3,0.9927,1e-05,0.62048]
[1776883596111,76.82,79019.01,2.3,0.99269,1e-05,0.6216]
[1776883601146,76.82,79019.78,2.3,0.99269,1e-05,0.62111]
[1776883603160,76.82,79014.69,2.3,0.99265,1e-05,0.62435]
[1776883606543,76.82,79013.22,2.3,0.99264,1e-05,0.62529]
[1776883606596,76.82,79015.99,2.3,0.99266,1e-05,0.62352]
[1776883607188,76.82,79017.73,2.3,0.99268,1e-05,0.62242]
[1776883609202,76.82,79015.98,2.3,0.99266,1e-05,0.62353]
[1776883612223,76.82,79012.42,2.3,0.99263,1e-05,0.6258]
[1776883617258,76.82,79012.9,2.3,0.99263,1e-05,0.6255]
[1776883622293,76.82,79013.13,2.3,0.99264,1e-05,0.62535]
[1776883624307,76.82,79018.57,2.3,0.99268,1e-05,0.62188]
[1776883625314,76.82,79021.71,2.3,0.99271,1e-05,0.61989]
[1776883630349,76.82,79021.88,2.3,0.99271,1e-05,0.61978]
[1776883635384,76.82,79021.74,2.3,0.99271,1e-05,0.61987]
[1776883639493,76.82,79019.11,2.3,0.99269,1e-05,0.62154]
[1776883644536,76.82,79018.2,2.3,0.99268,1e-05,0.62212]
[1776883646549,76.82,79021.2,2.3,0.99271,1e-05,0.62021]
[1776883649571,76.82,79022.93,2.3,0.99272,1e-05,0.61911]
[1776883651585,76.82,79022.88,2.3,0.99275,1e-05,0.61645]
[1776883656620,76.82,79022.77,2.3,0.99275,1e-05,0.61652]
[1776883661655,76.82,79018.85,2.3,0.99272,1e-05,0.61901]
[1776883666689,76.82,79017.75,2.3,0.99271,1e-05,0.6197]
[1776883669711,76.82,79022.41,2.3,0.99275,1e-05,0.61675]
[1776883670719,76.82,79031.27,2.3,0.99282,1e-05,0.61117]
[1776883671726,76.82,79038.08,2.3,0.99288,1e-05,0.60691]
[1776883676761,76.82,79036.68,2.3,0.99287,1e-05,0.60779]
[1776883681796,76.82,79036.82,2.3,0.99287,1e-05,0.6077]
[1776883686831,76.82,79036.17,2.3,0.99286,1e-05,0.60811]
[1776883689852,76.82,79038.65,2.3,0.99288,1e-05,0.60656]
[1776883693880,76.82,79043.28,2.3,0.99292,1e-05,0.60368]
[1776883694887,76.82,79046.27,2.3,0.99295,1e-05,0.60183]
[1776883695894,76.82,79056.43,2.3,0.99303,1e-05,0.59556]
[1776883696902,76.82,79061.48,2.3,0.99307,1e-05,0.59247]
[1776883698103,76.82,79061.48,2.3,0.99307,1e-05,0.59247]
[1776883698188,76.82,79066.78,2.3,0.99312,1e-05,0.58924]
[1776883699251,76.82,79066.78,2.3,0.99312,1e-05,0.58924]
[1776883699299,76.82,79082.65,2.3,0.99325,1e-05,0.57965]
[1776883699926,76.82,79092.88,2.3,0.99333,1e-05,0.57354]
[1776883700933,76.82,79092.96,2.3,0.99333,1e-05,0.5735]
[1776883701906,76.82,79092.96,2.3,0.99333,1e-05,0.5735]
[1776883702891,76.82,79092.96,2.3,0.99333,1e-05,0.5735]
[1776883702947,76.82,79086.13,2.3,0.99327,1e-05,0.57757]
[1776883703956,76.82,79086.13,2.3,0.99327,1e-05,0.57757]
[1776883704005,76.82,79086.13,2.3,0.99327,1e-05,0.57757]
[1776883704089,76.82,79086.13,2.3,0.99327,1e-05,0.57757]
[1776883704196,76.82,79086.13,2.3,0.99327,1e-05,0.57757]
[1776883704282,76.82,79080.04,2.3,0.99322,1e-05,0.58122]
[1776883705968,76.82,79078.42,2.3,0.99321,1e-05,0.5822]
[1776883707982,76.82,79080.95,2.3,0.99323,1e-05,0.58067]
[1776883711003,76.82,79080.57,2.3,0.99326,1e-05,0.57833]
[1776883713050,76.82,79080.83,2.3,0.99326,1e-05,0.57817]
[1776883713127,76.82,79080.83,2.3,0.99326,1e-05,0.57817]
[1776883713198,76.82,79080.83,2.3,0.99326,1e-05,0.57817]
[1776883716037,76.82,79078.57,2.3,0.99324,1e-05,0.57953]
[1776883721072,76.82,79078.03,2.3,0.99324,1e-05,0.57985]
[1776883722295,76.82,79078.03,2.3,0.99324,1e-05,0.57985]
[1776883722437,76.82,79078.03,2.3,0.99324,1e-05,0.57985]
[1776883722447,76.82,79078.21,2.3,0.99324,1e-05,0.57974]
[1776883723738,76.82,79078.21,2.3,0.99324,1e-05,0.57974]
[1776883723811,76.82,79078.21,2.3,0.99324,1e-05,0.57974]
[1776883723941,76.82,79078.21,2.3,0.99324,1e-05,0.57974]
[1776883729129,76.82,79074.81,2.3,0.99321,1e-05,0.58179]
[1776883729939,76.82,79074.81,2.3,0.99321,1e-05,0.58179]
[1776883730192,76.82,79074.81,2.3,0.99321,1e-05,0.58179]
[1776883730291,76.82,79073.55,2.3,0.9932,1e-05,0.58255]
[1776883731134,76.82,79073.55,2.3,0.9932,1e-05,0.58255]
[1776883731195,76.82,79073.55,2.3,0.9932,1e-05,0.58255]
[1776883731237,76.82,79073.55,2.3,0.9932,1e-05,0.58255]
[1776883731438,76.82,79073.55,2.3,0.9932,1e-05,0.58255]
[1776883733157,76.82,79068.78,2.3,0.99316,1e-05,0.58543]
[1776883734882,76.82,79068.78,2.3,0.99316,1e-05,0.58543]
[1776883734165,76.82,79066.12,2.3,0.99314,1e-05,0.58704]
[1776883734940,76.82,79066.12,2.3,0.99314,1e-05,0.58704]
[1776883735172,76.82,79066.26,2.3,0.99314,1e-05,0.58696]
[1776883738691,76.82,79066.73,2.3,0.99315,1e-05,0.58667]
[1776883738699,76.82,79066.73,2.3,0.99315,1e-05,0.58667]
[1776883738809,76.82,79066.73,2.3,0.99315,1e-05,0.58667]
[1776883738914,76.82,79066.73,2.3,0.99315,1e-05,0.58667]
[1776883738941,76.82,79067.17,2.3,0.99315,1e-05,0.5864]
[1776883742221,76.82,79080.44,2.3,0.99326,1e-05,0.57841]
[1776883743227,76.82,79090.77,2.3,0.99334,1e-05,0.57225]
[1776883744236,76.82,79089.5,2.3,0.99333,1e-05,0.573]
[1776883745674,76.82,79089.5,2.3,0.99333,1e-05,0.573]
[1776883745775,76.82,79087.47,2.3,0.99331,1e-05,0.57421]
[1776883746551,76.82,79087.47,2.3,0.99331,1e-05,0.57421]
[1776883746612,76.82,79087.47,2.3,0.99331,1e-05,0.57421]
[1776883746697,76.82,79087.47,2.3,0.99331,1e-05,0.57421]
[1776883746720,76.82,79087.47,2.3,0.99331,1e-05,0.57421]
[1776883746827,76.82,79087.47,2.3,0.99331,1e-05,0.57421]
[1776883746870,76.82,79087.47,2.3,0.99331,1e-05,0.57421]
[1776883747203,76.82,79085.94,2.3,0.9933,1e-05,0.57512]
[1776883750278,76.82,79087.84,2.3,0.99332,1e-05,0.57399]
[1776883751806,76.82,79087.84,2.3,0.99332,1e-05,0.57399]
[1776883751938,76.82,79087.84,2.3,0.99332,1e-05,0.57399]
[1776883751907,76.82,79088.86,2.3,0.99332,1e-05,0.57338]
[1776883752990,76.82,79087.86,2.3,0.99332,1e-05,0.57398]
[1776883753061,76.82,79087.86,2.3,0.99332,1e-05,0.57398]
[1776883753170,76.82,79087.86,2.3,0.99332,1e-05,0.57398]
[1776883753195,76.82,79087.86,2.3,0.99332,1e-05,0.57398]
[1776883758063,76.82,79088.84,2.3,0.99332,1e-05,0.57339]
[1776883758168,76.82,79088.84,2.3,0.99332,1e-05,0.57339]
[1776883758199,76.82,79088.84,2.3,0.99332,1e-05,0.57339]
[1776883760954,76.82,79091.68,2.3,0.99335,1e-05,0.57171]
[1776883762744,76.82,79092.05,2.3,0.99335,1e-05,0.57149]
[1776883762936,76.82,79092.05,2.3,0.99335,1e-05,0.57149]
[1776883762843,76.82,79091.93,2.3,0.99335,1e-05,0.57156]
[1776883763426,76.82,79091.93,2.3,0.99335,1e-05,0.57156]
[1776883763438,76.82,79091.93,2.3,0.99335,1e-05,0.57156]
[1776883763533,76.82,79091.93,2.3,0.99335,1e-05,0.57156]
[1776883763640,76.82,79091.93,2.3,0.99335,1e-05,0.57156]
[1776883763693,76.82,79091.93,2.3,0.99335,1e-05,0.57156]
[1776883763740,76.82,79092.38,2.3,0.99335,1e-05,0.57129]
[1776883767407,76.82,79095.6,2.3,0.99338,1e-05,0.56939]
[1776883768414,76.82,79098.72,2.3,0.9934,1e-05,0.56754]
[1776883769421,76.82,79101.9,2.3,0.99343,1e-05,0.56567]
[1776883771464,76.82,79101.93,2.3,0.99343,1e-05,0.56565]
[1776883771708,76.82,79101.93,2.3,0.99343,1e-05,0.56565]
[1776883771758,76.82,79101.93,2.3,0.99343,1e-05,0.56565]
[1776883771859,76.82,79101.93,2.3,0.99343,1e-05,0.56565]
[1776883771938,76.82,79101.93,2.3,0.99343,1e-05,0.56565]
[1776883771929,76.82,79101.96,2.3,0.99346,1e-05,0.56311]
[1776883772442,76.82,79104.25,2.3,0.99347,1e-05,0.56177]
[1776883777939,76.82,79104.05,2.3,0.99347,1e-05,0.56188]
[1776883777477,76.82,79112.96,2.3,0.99354,1e-05,0.55669]
[1776883777973,76.82,79112.96,2.3,0.99354,1e-05,0.55669]
[1776883778205,76.82,79112.96,2.3,0.99354,1e-05,0.55669]
[1776883778483,76.82,79118.09,2.3,0.99358,1e-05,0.55372]
[1776883779491,76.82,79117.82,2.3,0.99358,1e-05,0.55388]
[1776883780795,76.82,79117.82,2.3,0.99358,1e-05,0.55388]
[1776883780937,76.82,79117.82,2.3,0.99358,1e-05,0.55388]
[1776883780952,76.82,79122.85,2.3,0.99362,1e-05,0.55098]
[1776883781847,76.82,79122.85,2.3,0.99362,1e-05,0.55098]
[1776883781940,76.82,79122.85,2.3,0.99362,1e-05,0.55098]
[1776883781949,76.82,79122.85,2.3,0.99362,1e-05,0.55098]
[1776883782053,76.82,79123.42,2.3,0.99362,1e-05,0.55065]
[1776883782160,76.82,79123.42,2.3,0.99362,1e-05,0.55065]
[1776883782191,76.82,79123.42,2.3,0.99362,1e-05,0.55065]
[1776883785532,76.82,79127.47,2.3,0.99365,1e-05,0.54833]
[1776883786540,76.82,79131.77,2.3,0.99368,1e-05,0.54587]
[1776883787263,76.82,79131.77,2.3,0.99368,1e-05,0.54587]
[1776883787437,76.82,79131.77,2.3,0.99368,1e-05,0.54587]
[1776883787531,76.82,79131.77,2.3,0.99368,1e-05,0.54587]
[1776883787611,76.82,79131.77,2.3,0.99368,1e-05,0.54587]
[1776883787690,76.82,79131.77,2.3,0.99368,1e-05,0.54587]
[1776883787715,76.82,79131.77,2.3,0.99368,1e-05,0.54587]
[1776883787820,76.82,79131.77,2.3,0.99368,1e-05,0.54587]
[1776883787927,76.82,79131.77,2.3,0.99368,1e-05,0.54587]
[1776883787938,76.82,79131.77,2.3,0.99368,1e-05,0.54587]
[1776883787921,76.82,79133.54,2.3,0.9937,1e-05,0.54486]
[1776883788061,76.82,79133.54,2.3,0.9937,1e-05,0.54486]
[1776883788169,76.82,79133.54,2.3,0.9937,1e-05,0.54486]
[1776883788197,76.82,79133.54,2.3,0.9937,1e-05,0.54486]
[1776883793192,76.82,79132.95,2.3,0.99369,1e-05,0.54519]
[1776883793441,76.82,79132.95,2.3,0.99369,1e-05,0.54519]
[1776883793589,76.82,79133.06,2.3,0.99369,1e-05,0.54513]
[1776883794877,76.82,79133.06,2.3,0.99369,1e-05,0.54513]
[1776883794949,76.82,79133.06,2.3,0.99369,1e-05,0.54513]
[1776883794955,76.82,79133.06,2.3,0.99369,1e-05,0.54513]
[1776883795189,76.82,79133.12,2.3,0.99369,1e-05,0.5451]
[1776883798625,76.82,79130.83,2.3,0.99368,1e-05,0.5464]
[1776883801903,76.82,79129.98,2.3,0.99367,1e-05,0.54689]
[1776883801939,76.82,79129.98,2.3,0.99367,1e-05,0.54689]
[1776883801906,76.82,79127.47,2.3,0.99365,1e-05,0.54833]
[1776883802022,76.82,79127.47,2.3,0.99365,1e-05,0.54833]
[1776883802051,76.82,79127.47,2.3,0.99365,1e-05,0.54833]
[1776883802159,76.82,79127.47,2.3,0.99365,1e-05,0.54833]
[1776883802191,76.82,79127.47,2.3,0.99365,1e-05,0.54833]
[1776883802269,76.82,79127.47,2.3,0.99365,1e-05,0.54833]
[1776883802653,76.82,79127.34,2.3,0.99365,1e-05,0.5484]
[1776883804666,76.82,79125.23,2.3,0.99363,1e-05,0.54961]
[1776883805769,76.82,79125.23,2.3,0.99363,1e-05,0.54961]
[1776883805937,76.82,79125.23,2.3,0.99363,1e-05,0.54961]
[1776883805870,76.82,79121.99,2.3,0.99361,1e-05,0.55147]
[1776883806200,76.82,79121.99,2.3,0.99361,1e-05,0.55147]
[1776883806438,76.82,79121.99,2.3,0.99361,1e-05,0.55147]
[1776883806680,76.82,79120.25,2.3,0.9936,1e-05,0.55248]
[1776883807688,76.82,79114.81,2.3,0.99356,1e-05,0.55562]
[1776883808081,76.82,79114.81,2.3,0.99356,1e-05,0.55562]
[1776883808202,76.82,79114.81,2.3,0.99356,1e-05,0.55562]
[1776883808205,76.82,79114.81,2.3,0.99356,1e-05,0.55562]
[1776883808695,76.82,79111.36,2.3,0.99353,1e-05,0.55762]
[1776883810709,76.82,79105.45,2.3,0.99348,1e-05,0.56107]
[1776883811167,76.82,79105.45,2.3,0.99348,1e-05,0.56107]
[1776883811193,76.82,79105.45,2.3,0.99348,1e-05,0.56107]
[1776883811716,76.82,79104.65,2.3,0.99348,1e-05,0.56153]
[1776883812724,76.82,79100.52,2.3,0.99344,1e-05,0.56395]
[1776883814832,76.82,79100.73,2.3,0.99345,1e-05,0.56383]
[1776883814902,76.82,79100.73,2.3,0.99345,1e-05,0.56383]
[1776883814939,76.82,79100.73,2.3,0.99345,1e-05,0.56383]
[1776883814946,76.82,79100.73,2.3,0.99345,1e-05,0.56383]
[1776883815052,76.82,79101.05,2.3,0.99345,1e-05,0.56364]
[1776883815160,76.82,79101.05,2.3,0.99345,1e-05,0.56364]
[1776883815213,76.82,79101.05,2.3,0.99345,1e-05,0.56364]
[1776883815268,76.82,79101.05,2.3,0.99345,1e-05,0.56364]
[1776883815377,76.82,79101.05,2.3,0.99345,1e-05,0.56364]
[1776883815438,76.82,79101.05,2.3,0.99345,1e-05,0.56364]
[1776883815484,76.82,79101.05,2.3,0.99345,1e-05,0.56364]
[1776883815616,76.82,79101.05,2.3,0.99345,1e-05,0.56364]
[1776883815698,76.82,79101.05,2.3,0.99345,1e-05,0.56364]
[1776883820499,76.82,79103.41,2.3,0.99347,1e-05,0.56226]
[1776883820779,76.82,79096.28,2.3,0.99341,1e-05,0.56645]
[1776883821144,76.82,79096.28,2.3,0.99341,1e-05,0.56645]
[1776883821252,76.82,79096.28,2.3,0.99341,1e-05,0.56645]
[1776883821386,76.82,79096.28,2.3,0.99341,1e-05,0.56645]
[1776883821433,76.82,79096.28,2.3,0.99341,1e-05,0.56645]
[1776883821493,76.82,79096.28,2.3,0.99341,1e-05,0.56645]
[1776883821597,76.82,79096.28,2.3,0.99341,1e-05,0.56645]
[1776883821703,76.82,79096.28,2.3,0.99341,1e-05,0.56645]
[1776883821810,76.82,79096.28,2.3,0.99341,1e-05,0.56645]
[1776883821917,76.82,79096.28,2.3,0.99341,1e-05,0.56645]
[1776883821906,76.82,79095.19,2.3,0.9934,1e-05,0.56709]
[1776883822028,76.82,79095.19,2.3,0.9934,1e-05,0.56709]
[1776883822281,76.82,79095.19,2.3,0.9934,1e-05,0.56709]
[1776883823439,76.82,79094.04,2.3,0.99339,1e-05,0.56777]
[1776883823801,76.82,79093.77,2.3,0.99339,1e-05,0.56793]
[1776883824808,76.82,79095.47,2.3,0.9934,1e-05,0.56692]
[1776883825443,76.82,79095.47,2.3,0.9934,1e-05,0.56692]
[1776883825550,76.82,79095.47,2.3,0.9934,1e-05,0.56692]
[1776883825656,76.82,79095.47,2.3,0.9934,1e-05,0.56692]
[1776883825695,76.82,79095.47,2.3,0.9934,1e-05,0.56692]
[1776883825802,76.82,79095.47,2.3,0.9934,1e-05,0.56692]
[1776883825910,76.82,79095.47,2.3,0.9934,1e-05,0.56692]
[1776883826012,76.82,79095.88,2.3,0.99341,1e-05,0.56668]
[1776883826436,76.82,79095.88,2.3,0.99341,1e-05,0.56668]
[1776883826822,76.82,79097.26,2.3,0.99342,1e-05,0.56587]
[1776883831856,76.82,79099.31,2.3,0.99346,1e-05,0.56214]
[1776883832145,76.82,79099.31,2.3,0.99346,1e-05,0.56214]
[1776883832192,76.82,79099.31,2.3,0.99346,1e-05,0.56214]
[1776883832864,76.82,79100.25,2.3,0.99347,1e-05,0.56159]
[1776883837901,76.82,79098.97,2.3,0.99346,1e-05,0.56234]
[1776883839218,76.82,79099.74,2.3,0.99347,1e-05,0.56188]
[1776883839436,76.82,79099.74,2.3,0.99347,1e-05,0.56188]
[1776883839916,76.82,79099.66,2.3,0.99347,1e-05,0.56193]
[1776883840923,76.82,79101.62,2.3,0.99348,1e-05,0.56079]
[1776883841930,76.82,79104.19,2.3,0.9935,1e-05,0.55929]
[1776883845959,76.82,79101.71,2.3,0.99348,1e-05,0.56073]
[1776883850994,76.82,79101.51,2.3,0.99348,1e-05,0.56085]
[1776883856029,76.82,79102.29,2.3,0.99349,1e-05,0.56039]
[1776883859050,76.82,79105.19,2.3,0.99351,1e-05,0.5587]
[1776883860057,76.82,79118.07,2.3,0.99361,1e-05,0.55124]
[1776883861064,76.82,79125.24,2.3,0.99366,1e-05,0.54713]
[1776883862071,76.82,79123.96,2.3,0.99365,1e-05,0.54786]
[1776883867105,76.82,79124.23,2.3,0.99366,1e-05,0.5477]
[1776883871134,76.82,79115.42,2.3,0.99359,1e-05,0.55277]
[1776883872141,76.82,79107.93,2.3,0.99353,1e-05,0.55711]
[1776883873147,76.82,79104.61,2.3,0.9935,1e-05,0.55904]
[1776883874155,76.82,79099.51,2.3,0.99347,1e-05,0.56202]
[1776883876169,76.82,79102.9,2.3,0.99349,1e-05,0.56004]
[1776883881204,76.82,79102.56,2.3,0.99349,1e-05,0.56024]
[1776883886238,76.82,79102.16,2.3,0.99349,1e-05,0.56047]
[1776883887246,76.82,79103.53,2.3,0.9935,1e-05,0.55967]
[1776883888253,76.82,79099.69,2.3,0.99347,1e-05,0.56191]
[1776883889259,76.82,79097.05,2.3,0.99345,1e-05,0.56346]
[1776883891278,76.82,79096.36,2.3,0.99347,1e-05,0.56134]
[1776883896314,76.82,79095.92,2.3,0.99347,1e-05,0.5616]
[1776883901626,76.82,79096.57,2.3,0.99347,1e-05,0.56122]
[1776883908398,76.82,79097.67,2.3,0.99348,1e-05,0.56057]
[1776883911419,76.82,79102.42,2.3,0.99352,1e-05,0.5578]
[1776883915447,76.82,79104.56,2.3,0.99353,1e-05,0.55656]
[1776883916454,76.82,79108.11,2.3,0.99356,1e-05,0.5545]
[1776883917461,76.82,79115.01,2.3,0.99361,1e-05,0.55052]
[1776883920482,76.82,79111.85,2.3,0.99359,1e-05,0.55234]
[1776883925517,76.82,79115.76,2.3,0.99362,1e-05,0.55008]
[1776883926524,76.82,79118.12,2.3,0.99364,1e-05,0.54873]
[1776883930551,76.82,79127.33,2.3,0.99371,1e-05,0.54346]
[1776883931559,76.82,79129.3,2.3,0.99372,1e-05,0.54234]
[1776883933572,76.82,79123.29,2.3,0.99368,1e-05,0.54577]
[1776883934580,76.82,79119.95,2.3,0.99365,1e-05,0.54768]
[1776883935587,76.82,79122.05,2.3,0.99367,1e-05,0.54648]
[1776883936594,76.82,79124.29,2.3,0.99368,1e-05,0.5452]
[1776883937601,76.82,79129.83,2.3,0.99373,1e-05,0.54204]
[1776883939615,76.82,79131.59,2.3,0.99374,1e-05,0.54104]
[1776883943645,76.82,79133.27,2.3,0.99375,1e-05,0.54009]
[1776883944651,76.82,79134.99,2.3,0.99376,1e-05,0.53912]
[1776883945782,76.82,79134.99,2.3,0.99376,1e-05,0.53912]
[1776883945849,76.82,79134.99,2.3,0.99376,1e-05,0.53912]
[1776883945956,76.82,79134.99,2.3,0.99376,1e-05,0.53912]
[1776883945990,76.82,79142.88,2.3,0.99382,1e-05,0.53467]
[1776883946194,76.82,79142.88,2.3,0.99382,1e-05,0.53467]
[1776883946665,76.82,79145.31,2.3,0.99384,1e-05,0.53331]
[1776883948679,76.82,79146.11,2.3,0.99385,1e-05,0.53286]
[1776883951700,76.82,79146.28,2.3,0.99387,1e-05,0.53034]
[1776883956735,76.82,79145.87,2.3,0.99387,1e-05,0.53056]
[1776883957294,76.82,79145.87,2.3,0.99387,1e-05,0.53056]
[1776883957445,76.82,79145.87,2.3,0.99387,1e-05,0.53056]
[1776883957742,76.82,79146.06,2.3,0.99387,1e-05,0.53046]
[1776883964791,76.82,79145.9,2.3,0.99387,1e-05,0.53055]
[1776883968819,76.82,79148.56,2.3,0.99389,1e-05,0.52906]
[1776883972854,76.82,79152.71,2.3,0.99392,1e-05,0.52676]
[1776883974868,76.82,79154.96,2.3,0.99394,1e-05,0.52551]
[1776883975875,76.82,79158.67,2.3,0.99397,1e-05,0.52346]
[1776883979904,76.82,79164.99,2.3,0.99401,1e-05,0.51998]
[1776883980910,76.82,79167.93,2.3,0.99403,1e-05,0.51837]
[1776883981918,76.82,79169.86,2.3,0.99405,1e-05,0.51732]
[1776883982925,76.82,79171.75,2.3,0.99406,1e-05,0.51629]
[1776883983932,76.82,79182.16,2.3,0.99413,1e-05,0.51063]
[1776883984939,76.82,79182.27,2.3,0.99413,1e-05,0.51057]
[1776883986953,76.82,79178.28,2.3,0.99411,1e-05,0.51273]
[1776883988967,76.82,79180.0,2.3,0.99412,1e-05,0.5118]
[1776883990980,76.82,79178.62,2.3,0.99411,1e-05,0.51255]
[1776883994002,76.82,79175.53,2.3,0.99409,1e-05,0.51423]
[1776883995009,76.82,79171.54,2.3,0.99406,1e-05,0.5164]
[1776883997023,76.82,79169.68,2.3,0.99405,1e-05,0.51742]
[1776883999037,76.82,79167.11,2.3,0.99403,1e-05,0.51882]
[1776884004072,76.82,79168.77,2.3,0.99404,1e-05,0.51791]
[1776884006086,76.82,79170.29,2.3,0.99405,1e-05,0.51708]
[1776884011121,76.82,79169.56,2.3,0.99407,1e-05,0.5151]
[1776884016156,76.82,79169.72,2.3,0.99407,1e-05,0.51501]
[1776884018170,76.82,79164.92,2.3,0.99404,1e-05,0.51763]
[1776884019177,76.82,79161.75,2.3,0.99401,1e-05,0.51937]
[1776884021192,76.82,79159.42,2.3,0.994,1e-05,0.52065]
[1776884022199,76.82,79155.1,2.3,0.99397,1e-05,0.52303]
[1776884023206,76.82,79152.85,2.3,0.99395,1e-05,0.52427]
[1776884024213,76.82,79147.51,2.3,0.99391,1e-05,0.52723]
[1776884025220,76.82,79143.57,2.3,0.99388,1e-05,0.52942]
[1776884026227,76.82,79138.97,2.3,0.99385,1e-05,0.53199]
[1776884027236,76.82,79136.04,2.3,0.99383,1e-05,0.53363]
[1776884027388,76.82,79136.04,2.3,0.99383,1e-05,0.53363]
[1776884027437,76.82,79136.04,2.3,0.99383,1e-05,0.53363]
[1776884028241,76.82,79132.88,2.3,0.9938,1e-05,0.53541]
[1776884031262,76.82,79128.38,2.3,0.99377,1e-05,0.53795]
[1776884033276,76.82,79126.13,2.3,0.99375,1e-05,0.53922]
[1776884036297,76.82,79115.09,2.3,0.99367,1e-05,0.5455]
[1776884037304,76.82,79111.88,2.3,0.99365,1e-05,0.54734]
[1776884039317,76.82,79110.05,2.3,0.99363,1e-05,0.54839]
[1776884040325,76.82,79108.03,2.3,0.99362,1e-05,0.54955]
[1776884041917,76.82,79105.7,2.3,0.9936,1e-05,0.55089]
[1776884042338,76.82,79103.92,2.3,0.99358,1e-05,0.55192]
[1776884044353,76.82,79102.6,2.3,0.99357,1e-05,0.55268]
[1776884047374,76.82,79101.31,2.3,0.99356,1e-05,0.55343]
[1776884048381,76.82,79099.52,2.3,0.99355,1e-05,0.55447]
[1776884053416,76.82,79099.0,2.3,0.99355,1e-05,0.55477]
[1776884055430,76.82,79095.55,2.3,0.99352,1e-05,0.55677]
[1776884056437,76.82,79092.94,2.3,0.9935,1e-05,0.55829]
[1776884058160,76.82,79092.94,2.3,0.9935,1e-05,0.55829]
[1776884058451,76.82,79101.12,2.3,0.99356,1e-05,0.55354]
[1776884059458,76.82,79107.72,2.3,0.99361,1e-05,0.54973]
[1776884060464,76.82,79113.58,2.3,0.99366,1e-05,0.54637]
[1776884062218,76.82,79115.79,2.3,0.99367,1e-05,0.5451]
[1776884062479,76.82,79117.77,2.3,0.99369,1e-05,0.54397]
[1776884063486,76.82,79122.34,2.3,0.99372,1e-05,0.54137]
[1776884067748,76.82,79123.06,2.3,0.99373,1e-05,0.54096]
[1776884070943,76.82,79122.99,2.3,0.99373,1e-05,0.541]
[1776884071043,76.82,79122.99,2.3,0.99376,1e-05,0.53854]
[1776884076579,76.82,79120.98,2.3,0.99374,1e-05,0.53968]
[1776884081614,76.82,79120.71,2.3,0.99374,1e-05,0.53983]
[1776884084635,76.82,79118.4,2.3,0.99372,1e-05,0.54114]
[1776884085909,76.82,79118.4,2.3,0.99372,1e-05,0.54114]
[1776884086657,76.82,79105.84,2.3,0.99363,1e-05,0.54832]
[1776884087663,76.82,79103.29,2.3,0.99361,1e-05,0.54979]
[1776884089598,76.82,79103.03,2.3,0.99361,1e-05,0.54994]
[1776884091696,76.82,79102.86,2.3,0.9936,1e-05,0.55003]
[1776884091790,76.82,79101.65,2.3,0.99359,1e-05,0.55073]
[1776884093823,76.82,79100.9,2.3,0.99359,1e-05,0.55117]
[1776884094713,76.82,79103.56,2.3,0.99361,1e-05,0.54963]
[1776884095719,76.82,79109.63,2.3,0.99366,1e-05,0.54615]
[1776884097733,76.82,79107.44,2.3,0.99364,1e-05,0.5474]
[1776884098741,76.82,79104.23,2.3,0.99361,1e-05,0.54925]
[1776884099638,76.82,79104.23,2.3,0.99361,1e-05,0.54925]
[1776884099695,76.82,79104.23,2.3,0.99361,1e-05,0.54925]
[1776884099748,76.82,79099.94,2.3,0.99358,1e-05,0.55172]
[1776884102769,76.82,79098.09,2.3,0.99357,1e-05,0.55279]
[1776884107805,76.82,79096.21,2.3,0.99355,1e-05,0.55388]
[1776884109819,76.82,79094.39,2.3,0.99354,1e-05,0.55493]
[1776884114854,76.82,79091.22,2.3,0.99351,1e-05,0.55678]
[1776884115861,76.82,79088.73,2.3,0.9935,1e-05,0.55823]
[1776884120896,76.82,79087.75,2.3,0.99349,1e-05,0.5588]
[1776884123917,76.82,79084.47,2.3,0.99346,1e-05,0.56072]
[1776884125931,76.82,79082.18,2.3,0.99344,1e-05,0.56206]
[1776884126938,76.82,79078.0,2.3,0.99341,1e-05,0.56452]
[1776884131973,76.82,79077.15,2.3,0.99343,1e-05,0.56248]
[1776884137008,76.82,79078.07,2.3,0.99344,1e-05,0.56194]
[1776884142043,76.82,79076.9,2.3,0.99343,1e-05,0.56262]
[1776884143058,76.82,79074.49,2.3,0.99341,1e-05,0.56404]
[1776884144060,76.82,79067.19,2.3,0.99335,1e-05,0.56835]
[1776884149095,76.82,79066.71,2.3,0.99335,1e-05,0.56864]
[1776884150102,76.82,79061.9,2.3,0.99331,1e-05,0.5715]
[1776884151109,76.82,79057.72,2.3,0.99328,1e-05,0.57399]
[1776884152116,76.82,79055.76,2.3,0.99326,1e-05,0.57516]
[1776884154130,76.82,79057.91,2.3,0.99328,1e-05,0.57388]
[1776884157151,76.82,79059.92,2.3,0.9933,1e-05,0.57268]
[1776884158158,76.82,79065.52,2.3,0.99334,1e-05,0.56934]
[1776884159165,76.82,79076.44,2.3,0.99343,1e-05,0.56289]
[1776884160171,76.82,79078.79,2.3,0.99345,1e-05,0.56151]
[1776884161179,76.82,79073.12,2.3,0.9934,1e-05,0.56485]
[1776884163193,76.82,79071.28,2.3,0.99339,1e-05,0.56593]
[1776884164200,76.82,79068.25,2.3,0.99336,1e-05,0.56773]
[1776884165207,76.82,79063.92,2.3,0.99333,1e-05,0.5703]
[1776884167221,76.82,79061.89,2.3,0.99331,1e-05,0.5715]
[1776884172256,76.82,79061.84,2.3,0.99331,1e-05,0.57153]
[1776884174269,76.82,79059.87,2.3,0.9933,1e-05,0.57271]
[1776884176570,76.82,79059.11,2.3,0.99329,1e-05,0.57316]
[1776884182255,76.82,79059.45,2.3,0.99329,1e-05,0.57296]
[1776884187361,76.82,79059.52,2.3,0.99329,1e-05,0.57292]
[1776884191389,76.82,79058.79,2.3,0.99332,1e-05,0.57078]
[1776884192396,76.82,79050.81,2.3,0.99325,1e-05,0.57555]
[1776884193403,76.82,79041.36,2.3,0.99318,1e-05,0.58123]
[1776884194414,76.82,79036.51,2.3,0.99314,1e-05,0.58417]
[1776884196424,76.82,79037.52,2.3,0.99315,1e-05,0.58356]
[1776884200453,76.82,79032.95,2.3,0.99311,1e-05,0.58634]
[1776884204482,76.82,79030.14,2.3,0.99308,1e-05,0.58805]
[1776884207504,76.82,79032.08,2.3,0.9931,1e-05,0.58687]
[1776884212538,76.82,79033.34,2.3,0.99311,1e-05,0.5861]
[1776884217574,76.82,79030.98,2.3,0.99309,1e-05,0.58754]
[1776884221603,76.82,79035.77,2.3,0.99313,1e-05,0.58462]
[1776884222610,76.82,79038.82,2.3,0.99316,1e-05,0.58277]
[1776884223616,76.82,79035.58,2.3,0.99313,1e-05,0.58474]
[1776884225631,76.82,79033.54,2.3,0.99311,1e-05,0.58598]
[1776884228652,76.82,79035.56,2.3,0.99313,1e-05,0.58475]
[1776884231020,76.82,79035.48,2.3,0.99313,1e-05,0.5848]
[1776884231119,76.82,79038.67,2.3,0.99315,1e-05,0.58286]
[1776884231673,76.82,79046.29,2.3,0.99322,1e-05,0.57826]
[1776884232680,76.82,79049.52,2.3,0.99324,1e-05,0.57632]
[1776884233686,76.82,79054.56,2.3,0.99328,1e-05,0.5733]
[1776884235701,76.82,79046.67,2.3,0.99322,1e-05,0.57803]
[1776884236708,76.82,79043.07,2.3,0.99319,1e-05,0.5802]
[1776884241744,76.82,79038.76,2.3,0.99316,1e-05,0.58281]
[1776884243757,76.82,79036.84,2.3,0.99314,1e-05,0.58397]
[1776884249800,76.82,79035.51,2.3,0.99313,1e-05,0.58478]
[1776884251814,76.82,79034.6,2.3,0.99315,1e-05,0.58272]
[1776884253828,76.82,79032.7,2.3,0.99314,1e-05,0.58387]
[1776884257856,76.82,79028.51,2.3,0.9931,1e-05,0.58642]
[1776884258863,76.82,79026.63,2.3,0.99309,1e-05,0.58757]
[1776884262974,76.82,79028.42,2.3,0.9931,1e-05,0.58648]
[1776884263197,76.82,79028.42,2.3,0.9931,1e-05,0.58648]
[1776884263220,76.82,79027.85,2.3,0.9931,1e-05,0.58682]
[1776884268934,76.82,79027.5,2.3,0.99309,1e-05,0.58704]
[1776884273969,76.82,79027.29,2.3,0.99309,1e-05,0.58716]
[1776884277997,76.82,79029.23,2.3,0.99311,1e-05,0.58598]
[1776884280024,76.82,79034.73,2.3,0.99315,1e-05,0.58264]
[1776884281021,76.82,79053.34,2.3,0.9933,1e-05,0.57146]
[1776884282030,76.82,79057.93,2.3,0.99334,1e-05,0.56873]
[1776884283037,76.82,79057.06,2.3,0.99333,1e-05,0.56924]
[1776884286057,76.82,79050.21,2.3,0.99328,1e-05,0.57332]
[1776884287065,76.82,79052.44,2.3,0.9933,1e-05,0.57199]
[1776884288072,76.82,79055.6,2.3,0.99332,1e-05,0.57011]
[1776884293107,76.82,79054.85,2.3,0.99331,1e-05,0.57056]
[1776884297135,76.82,79051.74,2.3,0.99329,1e-05,0.57241]
[1776884298142,76.82,79048.18,2.3,0.99326,1e-05,0.57454]
[1776884301163,76.82,79045.22,2.3,0.99324,1e-05,0.57631]
[1776884304184,76.82,79043.39,2.3,0.99322,1e-05,0.57741]
[1776884309219,76.82,79041.88,2.3,0.99321,1e-05,0.57832]
[1776884311233,76.82,79042.3,2.3,0.99324,1e-05,0.57548]
[1776884315261,76.82,79045.08,2.3,0.99327,1e-05,0.57381]
[1776884317520,76.82,79042.29,2.3,0.99324,1e-05,0.57548]
[1776884321303,76.82,79037.74,2.3,0.99321,1e-05,0.57822]
[1776884322310,76.82,79033.82,2.3,0.99317,1e-05,0.58058]
[1776884324324,76.82,79030.42,2.3,0.99315,1e-05,0.58264]
[1776884328352,76.82,79032.25,2.3,0.99316,1e-05,0.58153]
[1776884329392,76.82,79032.25,2.3,0.99316,1e-05,0.58153]
[1776884329436,76.82,79032.25,2.3,0.99316,1e-05,0.58153]
[1776884329493,76.82,79031.44,2.3,0.99316,1e-05,0.58203]
[1776884333387,76.82,79028.77,2.3,0.99313,1e-05,0.58364]
[1776884338422,76.82,79027.16,2.3,0.99312,1e-05,0.58462]
[1776884342450,76.82,79029.5,2.3,0.99314,1e-05,0.5832]
[1776884346478,76.82,79025.12,2.3,0.9931,1e-05,0.58586]
[1776884351513,76.82,79022.67,2.3,0.99308,1e-05,0.58736]
[1776884354535,76.82,79013.9,2.3,0.99301,1e-05,0.59273]
[1776884355542,76.82,79016.44,2.3,0.99303,1e-05,0.59117]
[1776884356549,76.82,79019.16,2.3,0.99305,1e-05,0.5895]
[1776884357556,76.82,79022.74,2.3,0.99308,1e-05,0.58732]
[1776884360577,76.82,79020.84,2.3,0.99307,1e-05,0.58848]
[1776884363597,76.82,79023.48,2.3,0.99309,1e-05,0.58686]
[1776884367919,76.82,79024.3,2.3,0.9931,1e-05,0.58636]
[1776884367940,76.82,79024.3,2.3,0.9931,1e-05,0.58636]
[1776884367983,76.82,79026.8,2.3,0.99312,1e-05,0.58484]
[1776884368633,76.82,79030.2,2.3,0.99315,1e-05,0.58278]
[1776884371653,76.82,79029.3,2.3,0.99317,1e-05,0.58071]
[1776884375682,76.82,79031.56,2.3,0.99319,1e-05,0.57935]
[1776884379787,76.82,79040.71,2.3,0.99326,1e-05,0.57384]
[1776884380724,76.82,79048.4,2.3,0.99332,1e-05,0.56925]
[1776884382738,76.82,79049.67,2.3,0.99333,1e-05,0.5685]
[1776884387773,76.82,79048.91,2.3,0.99333,1e-05,0.56895]
[1776884392808,76.82,79049.71,2.3,0.99333,1e-05,0.56847]
[1776884397843,76.82,79051.85,2.3,0.99335,1e-05,0.5672]
[1776884400879,76.82,79062.67,2.3,0.99343,1e-05,0.56082]
[1776884401871,76.82,79069.01,2.3,0.99348,1e-05,0.5571]
[1776884402887,76.82,79054.75,2.3,0.99337,1e-05,0.56549]
[1776884403913,76.82,79027.08,2.3,0.99315,1e-05,0.58206]
[1776884404899,76.82,79009.68,2.3,0.99301,1e-05,0.59268]
[1776884405906,76.82,79003.93,2.3,0.99296,1e-05,0.59623]
[1776884406913,76.82,79000.63,2.3,0.99293,1e-05,0.59828]
[1776884407920,76.82,78988.92,2.3,0.99283,1e-05,0.60558]
[1776884408927,76.82,78988.49,2.3,0.99283,1e-05,0.60585]
[1776884409934,76.82,78978.18,2.3,0.99274,1e-05,0.61234]
[1776884410941,76.82,78974.53,2.3,0.99271,1e-05,0.61465]
[1776884411948,76.82,78976.61,2.3,0.99273,1e-05,0.61333]
[1776884412954,76.82,78984.29,2.3,0.99279,1e-05,0.60849]
[1776884413962,76.82,78990.92,2.3,0.99285,1e-05,0.60433]
[1776884415976,76.82,78988.01,2.3,0.99282,1e-05,0.60615]
[1776884420010,76.82,78984.37,2.3,0.99279,1e-05,0.60844]
[1776884421015,76.82,78981.43,2.3,0.99277,1e-05,0.61029]
[1776884423029,76.82,78983.53,2.3,0.99279,1e-05,0.60896]
[1776884424036,76.82,78981.69,2.3,0.99277,1e-05,0.61012]
[1776884429073,76.82,78980.69,2.3,0.99276,1e-05,0.61075]
[1776884431087,76.82,78975.95,2.3,0.99275,1e-05,0.61104]
[1776884432094,76.82,78969.92,2.3,0.9927,1e-05,0.61486]
[1776884433101,76.82,78960.95,2.3,0.99262,1e-05,0.62058]
[1776884433963,76.82,78960.95,2.3,0.99262,1e-05,0.62058]
[1776884434108,76.82,78945.22,2.3,0.99248,1e-05,0.63072]
[1776884435115,76.82,78936.01,2.3,0.9924,1e-05,0.63672]
[1776884436122,76.82,78935.54,2.3,0.9924,1e-05,0.63703]
[1776884437433,76.82,78935.54,2.3,0.9924,1e-05,0.63703]
[1776884437528,76.82,78931.54,2.3,0.99236,1e-05,0.63965]
[1776884437731,76.82,78931.54,2.3,0.99236,1e-05,0.63965]
[1776884438140,76.82,78922.26,2.3,0.99228,1e-05,0.64577]
[1776884439574,76.82,78922.26,2.3,0.99228,1e-05,0.64577]
[1776884439589,76.82,78902.08,2.3,0.99209,1e-05,0.65924]
[1776884441678,76.82,78900.34,2.3,0.99207,1e-05,0.66041]
[1776884441159,76.82,78910.62,2.3,0.99217,1e-05,0.65351]
[1776884442588,76.82,78910.62,2.3,0.99217,1e-05,0.65351]
[1776884442692,76.82,78910.62,2.3,0.99217,1e-05,0.65351]
[1776884442684,76.82,78904.12,2.3,0.99211,1e-05,0.65787]
[1776884443173,76.82,78900.33,2.3,0.99207,1e-05,0.66042]
[1776884444179,76.82,78898.13,2.3,0.99205,1e-05,0.66191]
[1776884447201,76.82,78895.73,2.3,0.99203,1e-05,0.66353]
[1776884448208,76.82,78892.39,2.3,0.992,1e-05,0.66579]
[1776884448752,76.82,78892.39,2.3,0.992,1e-05,0.66579]
[1776884449215,76.82,78901.05,2.3,0.99208,1e-05,0.65993]
[1776884450222,76.82,78908.51,2.3,0.99215,1e-05,0.65492]
[1776884451229,76.82,78907.01,2.3,0.99214,1e-05,0.65593]
[1776884452417,76.82,78907.01,2.3,0.99214,1e-05,0.65593]
[1776884453239,76.82,78907.71,2.3,0.99214,1e-05,0.65546]
[1776884453329,76.82,78907.71,2.3,0.99214,1e-05,0.65546]
[1776884453450,76.82,78907.71,2.3,0.99214,1e-05,0.65546]
[1776884453549,76.82,78910.23,2.3,0.99217,1e-05,0.65377]
[1776884454251,76.82,78914.22,2.3,0.9922,1e-05,0.65111]
[1776884455257,76.82,78916.06,2.3,0.99222,1e-05,0.64988]
[1776884456264,76.82,78906.4,2.3,0.99213,1e-05,0.65634]
[1776884456924,76.82,78906.4,2.3,0.99213,1e-05,0.65634]
[1776884457271,76.82,78897.25,2.3,0.99204,1e-05,0.6625]
[1776884458278,76.82,78899.09,2.3,0.99206,1e-05,0.66126]
[1776884459285,76.82,78900.01,2.3,0.99207,1e-05,0.66064]
[1776884462306,76.82,78894.61,2.3,0.99202,1e-05,0.66429]
[1776884463407,76.82,78888.22,2.3,0.99196,1e-05,0.66863]
[1776884464572,76.82,78888.22,2.3,0.99196,1e-05,0.66863]
[1776884464607,76.82,78888.22,2.3,0.99196,1e-05,0.66863]
[1776884464697,76.82,78888.22,2.3,0.99196,1e-05,0.66863]
[1776884464633,76.82,78876.88,2.3,0.99185,1e-05,0.67639]
[1776884465328,76.82,78867.4,2.3,0.99176,1e-05,0.68294]
[1776884466337,76.82,78873.02,2.3,0.99182,1e-05,0.67905]
[1776884467343,76.82,78875.12,2.3,0.99184,1e-05,0.67761]
[1776884469358,76.82,78871.92,2.3,0.9918,1e-05,0.67981]
[1776884470365,76.82,78865.6,2.3,0.99174,1e-05,0.68419]
[1776884471372,76.82,78853.62,2.3,0.99163,1e-05,0.69256]
[1776884472379,76.82,78848.9,2.3,0.99158,1e-05,0.69588]
[1776884473386,76.82,78859.43,2.3,0.99168,1e-05,0.68849]
[1776884476407,76.82,78867.76,2.3,0.99176,1e-05,0.68269]
[1776884478430,76.82,78874.64,2.3,0.99183,1e-05,0.67794]
[1776884479428,76.82,78880.26,2.3,0.99188,1e-05,0.67407]
[1776884480435,76.82,78882.2,2.3,0.9919,1e-05,0.67274]
[1776884481442,76.82,78874.08,2.3,0.99183,1e-05,0.67832]
[1776884482449,76.82,78870.51,2.3,0.99179,1e-05,0.68079]
[1776884484463,76.82,78863.59,2.3,0.99172,1e-05,0.68559]
[1776884485470,76.82,78856.71,2.3,0.99166,1e-05,0.69039]
[1776884486477,76.82,78852.68,2.3,0.99162,1e-05,0.69322]
[1776884487484,76.82,78842.07,2.3,0.99151,1e-05,0.7007]
[1776884488491,76.82,78834.89,2.3,0.99144,1e-05,0.7058]
[1776884490505,76.82,78839.58,2.3,0.99149,1e-05,0.70247]
[1776884491049,76.82,78839.58,2.3,0.99149,1e-05,0.70247]
[1776884491512,76.82,78848.06,2.3,0.99161,1e-05,0.6935]
[1776884492519,76.82,78854.55,2.3,0.99167,1e-05,0.68895]
[1776884494661,76.82,78855.8,2.3,0.99168,1e-05,0.68808]
[1776884494715,76.82,78856.02,2.3,0.99169,1e-05,0.68792]
[1776884498700,76.82,78856.08,2.3,0.99169,1e-05,0.68788]
[1776884498804,76.82,78855.09,2.3,0.99168,1e-05,0.68857]
[1776884498912,76.82,78855.09,2.3,0.99168,1e-05,0.68857]
[1776884498940,76.82,78855.09,2.3,0.99168,1e-05,0.68857]
[1776884499075,76.82,78855.09,2.3,0.99168,1e-05,0.68857]
[1776884499196,76.82,78855.09,2.3,0.99168,1e-05,0.68857]
[1776884499568,76.82,78857.11,2.3,0.9917,1e-05,0.68716]
[1776884503596,76.82,78852.34,2.3,0.99165,1e-05,0.6905]
[1776884503964,76.82,78852.34,2.3,0.99165,1e-05,0.6905]
[1776884503976,76.82,78852.34,2.3,0.99165,1e-05,0.6905]
[1776884504087,76.82,78852.34,2.3,0.99165,1e-05,0.6905]
[1776884504188,76.82,78852.34,2.3,0.99165,1e-05,0.6905]
[1776884504194,76.82,78852.34,2.3,0.99165,1e-05,0.6905]
[1776884504297,76.82,78852.34,2.3,0.99165,1e-05,0.6905]
[1776884504405,76.82,78852.34,2.3,0.99165,1e-05,0.6905]
[1776884504437,76.82,78852.34,2.3,0.99165,1e-05,0.6905]
[1776884504603,76.82,78847.85,2.3,0.99161,1e-05,0.69365]
[1776884505610,76.82,78845.04,2.3,0.99158,1e-05,0.69563]
[1776884505829,76.82,78845.04,2.3,0.99158,1e-05,0.69563]
[1776884505940,76.82,78845.04,2.3,0.99158,1e-05,0.69563]
[1776884506617,76.82,78843.65,2.3,0.99156,1e-05,0.69661]
[1776884509638,76.82,78839.08,2.3,0.99152,1e-05,0.69984]
[1776884510263,76.82,78839.08,2.3,0.99152,1e-05,0.69984]
[1776884510301,76.82,78839.08,2.3,0.99152,1e-05,0.69984]
[1776884510410,76.82,78839.08,2.3,0.99152,1e-05,0.69984]
[1776884510441,76.82,78839.08,2.3,0.99152,1e-05,0.69984]
[1776884512659,76.82,78842.87,2.3,0.99156,1e-05,0.69716]
[1776884514673,76.82,78846.04,2.3,0.99159,1e-05,0.69492]
[1776884515680,76.82,78856.82,2.3,0.99169,1e-05,0.68737]
[1776884515946,76.82,78856.82,2.3,0.99169,1e-05,0.68737]
[1776884516045,76.82,78856.82,2.3,0.99169,1e-05,0.68737]
[1776884516198,76.82,78856.82,2.3,0.99169,1e-05,0.68737]
[1776884516687,76.82,78859.6,2.3,0.99172,1e-05,0.68543]
[1776884517743,76.82,78859.6,2.3,0.99172,1e-05,0.68543]
[1776884517694,76.82,78857.5,2.3,0.9917,1e-05,0.68689]
[1776884517941,76.82,78857.5,2.3,0.9917,1e-05,0.68689]
[1776884518700,76.82,78857.66,2.3,0.9917,1e-05,0.68678]
[1776884519072,76.82,78857.66,2.3,0.9917,1e-05,0.68678]
[1776884519131,76.82,78857.66,2.3,0.9917,1e-05,0.68678]
[1776884519189,76.82,78857.66,2.3,0.9917,1e-05,0.68678]
[1776884519238,76.82,78857.66,2.3,0.9917,1e-05,0.68678]
[1776884519348,76.82,78857.66,2.3,0.9917,1e-05,0.68678]
[1776884519442,76.82,78857.66,2.3,0.9917,1e-05,0.68678]
[1776884519455,76.82,78857.66,2.3,0.9917,1e-05,0.68678]
[1776884519563,76.82,78857.66,2.3,0.9917,1e-05,0.68678]
[1776884519668,76.82,78857.66,2.3,0.9917,1e-05,0.68678]
[1776884519689,76.82,78857.66,2.3,0.9917,1e-05,0.68678]
[1776884520715,76.82,78860.34,2.3,0.99173,1e-05,0.68491]
[1776884521723,76.82,78863.97,2.3,0.99176,1e-05,0.68239]
[1776884522729,76.82,78865.91,2.3,0.99178,1e-05,0.68105]
[1776884523975,76.82,78866.83,2.3,0.99179,1e-05,0.68041]
[1776884524195,76.82,78866.83,2.3,0.99179,1e-05,0.68041]
[1776884524744,76.82,78866.4,2.3,0.99179,1e-05,0.68071]
[1776884529779,76.82,78874.25,2.3,0.99186,1e-05,0.67529]
[1776884530786,76.82,78876.1,2.3,0.99188,1e-05,0.67402]
[1776884531793,76.82,78878.43,2.3,0.9919,1e-05,0.67243]
[1776884532454,76.82,78878.43,2.3,0.9919,1e-05,0.67243]
[1776884532525,76.82,78878.43,2.3,0.9919,1e-05,0.67243]
[1776884532635,76.82,78878.43,2.3,0.9919,1e-05,0.67243]
[1776884532697,76.82,78878.43,2.3,0.9919,1e-05,0.67243]
[1776884534813,76.82,78881.69,2.3,0.99193,1e-05,0.6702]
[1776884536377,76.82,78881.69,2.3,0.99193,1e-05,0.6702]
[1776884536442,76.82,78881.69,2.3,0.99193,1e-05,0.6702]
[1776884536539,76.82,78876.78,2.3,0.99189,1e-05,0.67356]
[1776884538201,76.82,78876.18,2.3,0.99188,1e-05,0.67397]
[1776884538311,76.82,78876.18,2.3,0.99188,1e-05,0.67397]
[1776884538428,76.82,78876.18,2.3,0.99188,1e-05,0.67397]
[1776884538436,76.82,78876.18,2.3,0.99188,1e-05,0.67397]
[1776884538535,76.82,78876.18,2.3,0.99188,1e-05,0.67397]
[1776884538642,76.82,78876.18,2.3,0.99188,1e-05,0.67397]
[1776884538703,76.82,78876.18,2.3,0.99188,1e-05,0.67397]
[1776884538748,76.82,78876.18,2.3,0.99188,1e-05,0.67397]
[1776884538743,76.82,78880.22,2.3,0.99192,1e-05,0.6712]
[1776884538855,76.82,78880.22,2.3,0.99192,1e-05,0.6712]
[1776884538938,76.82,78880.22,2.3,0.99192,1e-05,0.6712]
[1776884538984,76.82,78880.22,2.3,0.99192,1e-05,0.6712]
[1776884540856,76.82,78885.34,2.3,0.99197,1e-05,0.66771]
[1776884542693,76.82,78885.34,2.3,0.99197,1e-05,0.66771]
[1776884542794,76.82,78882.29,2.3,0.99194,1e-05,0.66979]
[1776884542942,76.82,78882.29,2.3,0.99194,1e-05,0.66979]
[1776884543027,76.82,78882.29,2.3,0.99194,1e-05,0.66979]
[1776884543139,76.82,78882.29,2.3,0.99194,1e-05,0.66979]
[1776884543193,76.82,78882.29,2.3,0.99194,1e-05,0.66979]
[1776884543246,76.82,78882.29,2.3,0.99194,1e-05,0.66979]
[1776884543347,76.82,78882.29,2.3,0.99194,1e-05,0.66979]
[1776884543438,76.82,78882.29,2.3,0.99194,1e-05,0.66979]
[1776884543452,76.82,78882.29,2.3,0.99194,1e-05,0.66979]
[1776884543584,76.82,78882.29,2.3,0.99194,1e-05,0.66979]
[1776884543692,76.82,78882.29,2.3,0.99194,1e-05,0.66979]
[1776884543743,76.82,78882.29,2.3,0.99194,1e-05,0.66979]
[1776884543792,76.82,78882.74,2.3,0.99194,1e-05,0.66948]
[1776884543939,76.82,78882.74,2.3,0.99194,1e-05,0.66948]
[1776884547649,76.82,78885.52,2.3,0.99197,1e-05,0.66758]
[1776884547695,76.82,78885.52,2.3,0.99197,1e-05,0.66758]
[1776884547751,76.82,78884.98,2.3,0.99196,1e-05,0.66795]
[1776884548146,76.82,78884.98,2.3,0.99196,1e-05,0.66795]
[1776884548173,76.82,78884.98,2.3,0.99196,1e-05,0.66795]
[1776884548188,76.82,78884.98,2.3,0.99196,1e-05,0.66795]
[1776884548296,76.82,78884.98,2.3,0.99196,1e-05,0.66795]
[1776884548912,76.82,78881.67,2.3,0.99193,1e-05,0.67021]
[1776884550698,76.82,78881.67,2.3,0.99193,1e-05,0.67021]
[1776884550936,76.82,78880.01,2.3,0.99192,1e-05,0.67134]
[1776884551042,76.82,78880.01,2.3,0.99192,1e-05,0.67134]
[1776884551073,76.82,78880.01,2.3,0.99192,1e-05,0.67134]
[1776884551194,76.82,78880.01,2.3,0.99192,1e-05,0.67134]
[1776884551230,76.82,78880.01,2.3,0.99192,1e-05,0.67134]
[1776884551342,76.82,78880.01,2.3,0.99192,1e-05,0.67134]
[1776884551441,76.82,78880.01,2.3,0.99192,1e-05,0.67134]
[1776884551450,76.82,78880.01,2.3,0.99192,1e-05,0.67134]
[1776884551561,76.82,78880.01,2.3,0.99192,1e-05,0.67134]
[1776884551666,76.82,78880.01,2.3,0.99192,1e-05,0.67134]
[1776884551700,76.82,78880.01,2.3,0.99192,1e-05,0.67134]
[1776884551802,76.82,78880.01,2.3,0.99192,1e-05,0.67134]
[1776884551767,76.82,78879.59,2.3,0.99195,1e-05,0.66874]
[1776884551909,76.82,78879.59,2.3,0.99195,1e-05,0.66874]
[1776884551940,76.82,78879.59,2.3,0.99195,1e-05,0.66874]
[1776884552021,76.82,78879.59,2.3,0.99195,1e-05,0.66874]
[1776884554709,76.82,78878.96,2.3,0.99194,1e-05,0.66917]
[1776884554810,76.82,78882.25,2.3,0.99197,1e-05,0.66692]
[1776884554944,76.82,78882.25,2.3,0.99197,1e-05,0.66692]
[1776884554980,76.82,78882.25,2.3,0.99197,1e-05,0.66692]
[1776884555087,76.82,78882.25,2.3,0.99197,1e-05,0.66692]
[1776884555197,76.82,78882.25,2.3,0.99197,1e-05,0.66692]
[1776884555304,76.82,78882.25,2.3,0.99197,1e-05,0.66692]
[1776884555431,76.82,78882.25,2.3,0.99197,1e-05,0.66692]
[1776884555437,76.82,78882.25,2.3,0.99197,1e-05,0.66692]
[1776884555496,76.82,78882.25,2.3,0.99197,1e-05,0.66692]
[1776884555697,76.82,78882.25,2.3,0.99197,1e-05,0.66692]
[1776884555748,76.82,78884.47,2.3,0.99199,1e-05,0.66541]
[1776884558696,76.82,78883.17,2.3,0.99198,1e-05,0.6663]
[1776884558797,76.82,78884.98,2.3,0.992,1e-05,0.66507]
[1776884558939,76.82,78884.98,2.3,0.992,1e-05,0.66507]
[1776884558966,76.82,78884.98,2.3,0.992,1e-05,0.66507]
[1776884559558,76.82,78890.98,2.3,0.99205,1e-05,0.661]
[1776884559989,76.82,78900.06,2.3,0.99214,1e-05,0.65489]
[1776884560996,76.82,78906.87,2.3,0.9922,1e-05,0.65034]
[1776884562690,76.82,78906.87,2.3,0.9922,1e-05,0.65034]
[1776884562937,76.82,78906.51,2.3,0.9922,1e-05,0.65058]
[1776884562979,76.82,78906.51,2.3,0.9922,1e-05,0.65058]
[1776884563091,76.82,78906.51,2.3,0.9922,1e-05,0.65058]
[1776884563191,76.82,78906.51,2.3,0.9922,1e-05,0.65058]
[1776884563196,76.82,78906.51,2.3,0.9922,1e-05,0.65058]
[1776884565025,76.82,78912.99,2.3,0.99226,1e-05,0.64627]
[1776884566699,76.82,78912.99,2.3,0.99226,1e-05,0.64627]
[1776884566762,76.82,78917.12,2.3,0.99229,1e-05,0.64354]
[1776884566940,76.82,78917.12,2.3,0.99229,1e-05,0.64354]
[1776884566980,76.82,78917.12,2.3,0.99229,1e-05,0.64354]
[1776884567087,76.82,78917.12,2.3,0.99229,1e-05,0.64354]
[1776884567195,76.82,78917.12,2.3,0.99229,1e-05,0.64354]
[1776884567303,76.82,78917.12,2.3,0.99229,1e-05,0.64354]
[1776884567408,76.82,78917.12,2.3,0.99229,1e-05,0.64354]
[1776884567538,76.82,78917.12,2.3,0.99229,1e-05,0.64354]
[1776884567558,76.82,78917.12,2.3,0.99229,1e-05,0.64354]
[1776884567670,76.82,78917.12,2.3,0.99229,1e-05,0.64354]
[1776884567731,76.82,78917.12,2.3,0.99229,1e-05,0.64354]
[1776884567779,76.82,78917.12,2.3,0.99229,1e-05,0.64354]
[1776884567771,76.82,78917.23,2.3,0.9923,1e-05,0.64346]
[1776884567888,76.82,78917.23,2.3,0.9923,1e-05,0.64346]
[1776884567937,76.82,78917.23,2.3,0.9923,1e-05,0.64346]
[1776884568936,76.82,78916.55,2.3,0.99229,1e-05,0.64391]
[1776884569055,76.82,78920.59,2.3,0.99233,1e-05,0.64125]
[1776884570063,76.82,78925.18,2.3,0.99237,1e-05,0.63823]
[1776884571079,76.82,78927.37,2.3,0.99239,1e-05,0.63679]
[1776884571937,76.82,78927.37,2.3,0.99239,1e-05,0.63679]
[1776884572191,76.82,78927.37,2.3,0.99239,1e-05,0.63679]
[1776884572207,76.82,78931.28,2.3,0.99242,1e-05,0.63424]
[1776884574555,76.82,78932.21,2.3,0.99243,1e-05,0.63363]
[1776884574661,76.82,78936.01,2.3,0.99246,1e-05,0.63116]
[1776884575111,76.82,78951.2,2.3,0.9926,1e-05,0.62135]
[1776884576118,76.82,78956.11,2.3,0.99264,1e-05,0.6182]
[1776884577125,76.82,78954.38,2.3,0.99263,1e-05,0.61931]
[1776884578143,76.82,78954.38,2.3,0.99263,1e-05,0.61931]
[1776884582160,76.82,78958.45,2.3,0.99266,1e-05,0.61671]
[1776884584173,76.82,78961.5,2.3,0.99269,1e-05,0.61477]
[1776884585181,76.82,78965.78,2.3,0.99273,1e-05,0.61205]
[1776884587194,76.82,78959.1,2.3,0.99267,1e-05,0.6163]
[1776884588202,76.82,78946.62,2.3,0.99256,1e-05,0.62429]
[1776884589209,76.82,78941.6,2.3,0.99251,1e-05,0.62753]
[1776884590216,76.82,78933.34,2.3,0.99244,1e-05,0.63289]
[1776884591223,76.82,78930.03,2.3,0.99241,1e-05,0.63505]
[1776884593236,76.82,78927.17,2.3,0.99239,1e-05,0.63693]
[1776884594851,76.82,78927.17,2.3,0.99239,1e-05,0.63693]
[1776884594941,76.82,78927.95,2.3,0.99239,1e-05,0.63641]
[1776884595252,76.82,78925.32,2.3,0.99237,1e-05,0.63814]
[1776884596260,76.82,78920.49,2.3,0.99232,1e-05,0.64131]
[1776884601295,76.82,78919.65,2.3,0.99232,1e-05,0.64187]
[1776884602302,76.82,78921.58,2.3,0.99233,1e-05,0.6406]
[1776884607337,76.82,78924.77,2.3,0.99236,1e-05,0.6385]
[1776884609351,76.82,78923.03,2.3,0.99235,1e-05,0.63964]
[1776884611365,76.82,78921.84,2.3,0.99237,1e-05,0.63762]
[1776884612372,76.82,78913.17,2.3,0.99229,1e-05,0.64333]
[1776884613379,76.82,78908.66,2.3,0.99225,1e-05,0.64632]
[1776884614388,76.82,78905.0,2.3,0.99222,1e-05,0.64875]
[1776884615395,76.82,78902.55,2.3,0.99219,1e-05,0.65038]
[1776884616191,76.82,78902.55,2.3,0.99219,1e-05,0.65038]
[1776884616402,76.82,78893.56,2.3,0.99211,1e-05,0.6564]
[1776884617297,76.82,78893.56,2.3,0.99211,1e-05,0.6564]
[1776884617410,76.82,78890.66,2.3,0.99208,1e-05,0.65835]
[1776884618193,76.82,78890.66,2.3,0.99208,1e-05,0.65835]
[1776884618447,76.82,78890.66,2.3,0.99208,1e-05,0.65835]
[1776884618474,76.82,78890.66,2.3,0.99208,1e-05,0.65835]
[1776884618690,76.82,78890.66,2.3,0.99208,1e-05,0.65835]
[1776884618762,76.82,78891.36,2.3,0.99209,1e-05,0.65788]
[1776884620431,76.82,78889.21,2.3,0.99207,1e-05,0.65933]
[1776884622446,76.82,78870.35,2.3,0.99189,1e-05,0.67216]
[1776884622907,76.82,78870.35,2.3,0.99189,1e-05,0.67216]
[1776884623453,76.82,78862.92,2.3,0.99182,1e-05,0.67727]
[1776884624460,76.82,78856.44,2.3,0.99176,1e-05,0.68175]
[1776884625405,76.82,78856.44,2.3,0.99176,1e-05,0.68175]
[1776884625467,76.82,78851.02,2.3,0.99171,1e-05,0.68552]
[1776884627481,76.82,78853.35,2.3,0.99173,1e-05,0.6839]
[1776884628488,76.82,78850.34,2.3,0.9917,1e-05,0.68599]
[1776884631877,76.82,78849.36,2.3,0.99169,1e-05,0.68668]
[1776884631512,76.82,78845.86,2.3,0.99166,1e-05,0.68912]
[1776884631942,76.82,78845.86,2.3,0.99166,1e-05,0.68912]
[1776884632519,76.82,78844.5,2.3,0.99164,1e-05,0.69008]
[1776884633866,76.82,78844.5,2.3,0.99164,1e-05,0.69008]
[1776884634194,76.82,78845.64,2.3,0.99165,1e-05,0.68928]
[1776884634714,76.82,78845.64,2.3,0.99165,1e-05,0.68928]
[1776884634795,76.82,78820.18,2.3,0.9914,1e-05,0.7073]
[1776884635543,76.82,78807.52,2.3,0.99127,1e-05,0.7164]
[1776884636550,76.82,78807.49,2.3,0.99127,1e-05,0.71642]
[1776884637790,76.82,78807.49,2.3,0.99127,1e-05,0.71642]
[1776884637792,76.82,78813.95,2.3,0.99134,1e-05,0.71177]
[1776884638996,76.82,78814.73,2.3,0.99135,1e-05,0.71121]
[1776884639208,76.82,78814.73,2.3,0.99135,1e-05,0.71121]
[1776884640580,76.82,78810.1,2.3,0.9913,1e-05,0.71454]
[1776884641587,76.82,78815.41,2.3,0.99135,1e-05,0.71072]
[1776884642570,76.82,78815.41,2.3,0.99135,1e-05,0.71072]
[1776884645615,76.82,78807.37,2.3,0.99127,1e-05,0.71651]
[1776884646624,76.82,78802.55,2.3,0.99122,1e-05,0.72]
[1776884649645,76.82,78799.64,2.3,0.99119,1e-05,0.72212]
[1776884650652,76.82,78794.66,2.3,0.99114,1e-05,0.72575]
[1776884653679,76.82,78785.63,2.3,0.99105,1e-05,0.73238]
[1776884654685,76.82,78779.37,2.3,0.99098,1e-05,0.737]
[1776884658713,76.82,78781.12,2.3,0.991,1e-05,0.7357]
[1776884660125,76.82,78781.78,2.3,0.99101,1e-05,0.73522]
[1776884660199,76.82,78781.78,2.3,0.99101,1e-05,0.73522]
[1776884660728,76.82,78777.0,2.3,0.99096,1e-05,0.73875]
[1776884661735,76.82,78779.46,2.3,0.99098,1e-05,0.73693]
[1776884662742,76.82,78781.44,2.3,0.991,1e-05,0.73547]
[1776884667777,76.82,78785.01,2.3,0.99104,1e-05,0.73283]
[1776884669793,76.82,78780.9,2.3,0.991,1e-05,0.73587]
[1776884670871,76.82,78780.9,2.3,0.991,1e-05,0.73587]
[1776884670910,76.82,78780.9,2.3,0.991,1e-05,0.73587]
[1776884670904,76.82,78777.06,2.3,0.99096,1e-05,0.73871]
[1776884671807,76.82,78771.54,2.3,0.99094,1e-05,0.7397]
[1776884672814,76.82,78776.67,2.3,0.99099,1e-05,0.7359]
[1776884673821,76.82,78784.11,2.3,0.99107,1e-05,0.73041]
[1776884674835,76.82,78781.76,2.3,0.99104,1e-05,0.73214]
[1776884675780,76.82,78781.76,2.3,0.99104,1e-05,0.73214]
[1776884675841,76.82,78777.85,2.3,0.991,1e-05,0.73503]
[1776884676796,76.82,78777.85,2.3,0.991,1e-05,0.73503]
[1776884676902,76.82,78777.85,2.3,0.991,1e-05,0.73503]
[1776884676848,76.82,78783.29,2.3,0.99106,1e-05,0.73101]
[1776884677009,76.82,78783.29,2.3,0.99106,1e-05,0.73101]
[1776884677116,76.82,78783.29,2.3,0.99106,1e-05,0.73101]
[1776884677223,76.82,78783.29,2.3,0.99106,1e-05,0.73101]
[1776884677331,76.82,78783.29,2.3,0.99106,1e-05,0.73101]
[1776884677439,76.82,78783.29,2.3,0.99106,1e-05,0.73101]
[1776884677548,76.82,78783.29,2.3,0.99106,1e-05,0.73101]
[1776884677674,76.82,78783.29,2.3,0.99106,1e-05,0.73101]
[1776884677782,76.82,78783.29,2.3,0.99106,1e-05,0.73101]
[1776884677890,76.82,78783.29,2.3,0.99106,1e-05,0.73101]
[1776884677996,76.82,78784.58,2.3,0.99107,1e-05,0.73007]
[1776884678104,76.82,78784.58,2.3,0.99107,1e-05,0.73007]
[1776884678210,76.82,78784.58,2.3,0.99107,1e-05,0.73007]
[1776884678318,76.82,78784.58,2.3,0.99107,1e-05,0.73007]
[1776884678424,76.82,78784.58,2.3,0.99107,1e-05,0.73007]
[1776884678537,76.82,78784.58,2.3,0.99107,1e-05,0.73007]
[1776884678648,76.82,78784.58,2.3,0.99107,1e-05,0.73007]
[1776884678780,76.82,78784.58,2.3,0.99107,1e-05,0.73007]
[1776884678888,76.82,78784.58,2.3,0.99107,1e-05,0.73007]
[1776884679003,76.82,78784.02,2.3,0.99107,1e-05,0.73048]
[1776884679043,76.82,78784.02,2.3,0.99107,1e-05,0.73048]
[1776884679152,76.82,78784.02,2.3,0.99107,1e-05,0.73048]
[1776884679263,76.82,78784.02,2.3,0.99107,1e-05,0.73048]
[1776884679374,76.82,78784.02,2.3,0.99107,1e-05,0.73048]
[1776884679479,76.82,78784.02,2.3,0.99107,1e-05,0.73048]
[1776884679480,76.82,78784.02,2.3,0.99107,1e-05,0.73048]
[1776884679593,76.82,78784.02,2.3,0.99107,1e-05,0.73048]
[1776884679700,76.82,78784.02,2.3,0.99107,1e-05,0.73048]
[1776884679807,76.82,78784.02,2.3,0.99107,1e-05,0.73048]
[1776884679932,76.82,78784.02,2.3,0.99107,1e-05,0.73048]
[1776884679939,76.82,78784.02,2.3,0.99107,1e-05,0.73048]
[1776884681885,76.82,78786.28,2.3,0.99109,1e-05,0.72882]
[1776884682943,76.82,78786.28,2.3,0.99109,1e-05,0.72882]
[1776884683187,76.82,78785.71,2.3,0.99109,1e-05,0.72924]
[1776884683229,76.82,78785.71,2.3,0.99109,1e-05,0.72924]
[1776884683361,76.82,78785.71,2.3,0.99109,1e-05,0.72924]
[1776884683436,76.82,78785.71,2.3,0.99109,1e-05,0.72924]
[1776884683462,76.82,78785.71,2.3,0.99109,1e-05,0.72924]
[1776884683570,76.82,78785.71,2.3,0.99109,1e-05,0.72924]
[1776884683676,76.82,78785.71,2.3,0.99109,1e-05,0.72924]
[1776884683690,76.82,78785.71,2.3,0.99109,1e-05,0.72924]
[1776884683795,76.82,78785.71,2.3,0.99109,1e-05,0.72924]
[1776884683904,76.82,78785.71,2.3,0.99109,1e-05,0.72924]
[1776884683936,76.82,78785.71,2.3,0.99109,1e-05,0.72924]
[1776884684020,76.82,78786.77,2.3,0.9911,1e-05,0.72846]
[1776884684102,76.82,78786.77,2.3,0.9911,1e-05,0.72846]
[1776884684195,76.82,78786.77,2.3,0.9911,1e-05,0.72846]
[1776884684739,76.82,78786.77,2.3,0.9911,1e-05,0.72846]
[1776884684941,76.82,78786.77,2.3,0.9911,1e-05,0.72846]
[1776884684907,76.82,78787.74,2.3,0.99111,1e-05,0.72775]
[1776884685952,76.82,78797.69,2.3,0.99121,1e-05,0.72048]
[1776884686921,76.82,78803.65,2.3,0.99127,1e-05,0.71616]
[1776884687928,76.82,78809.95,2.3,0.99133,1e-05,0.71162]
[1776884689942,76.82,78816.0,2.3,0.99139,1e-05,0.70728]
[1776884692583,76.82,78816.87,2.3,0.9914,1e-05,0.70665]
[1776884692689,76.82,78816.87,2.3,0.9914,1e-05,0.70665]
[1776884692818,76.82,78816.87,2.3,0.9914,1e-05,0.70665]
[1776884692925,76.82,78816.87,2.3,0.9914,1e-05,0.70665]
[1776884692943,76.82,78816.87,2.3,0.9914,1e-05,0.70665]
[1776884693038,76.82,78818.02,2.3,0.99141,1e-05,0.70583]
[1776884693144,76.82,78818.02,2.3,0.99141,1e-05,0.70583]
[1776884693189,76.82,78818.02,2.3,0.99141,1e-05,0.70583]
[1776884693267,76.82,78818.02,2.3,0.99141,1e-05,0.70583]
[1776884693375,76.82,78818.02,2.3,0.99141,1e-05,0.70583]
[1776884693443,76.82,78818.02,2.3,0.99141,1e-05,0.70583]
[1776884693480,76.82,78818.02,2.3,0.99141,1e-05,0.70583]
[1776884693589,76.82,78818.02,2.3,0.99141,1e-05,0.70583]
[1776884693693,76.82,78818.02,2.3,0.99141,1e-05,0.70583]
[1776884693697,76.82,78818.02,2.3,0.99141,1e-05,0.70583]
[1776884693761,76.82,78818.02,2.3,0.99141,1e-05,0.70583]
[1776884693804,76.82,78818.02,2.3,0.99141,1e-05,0.70583]
[1776884693935,76.82,78818.02,2.3,0.99141,1e-05,0.70583]
[1776884693938,76.82,78818.02,2.3,0.99141,1e-05,0.70583]
[1776884693970,76.82,78818.14,2.3,0.99142,1e-05,0.70575]
[1776884696938,76.82,78818.3,2.3,0.99142,1e-05,0.70563]
[1776884695984,76.82,78816.31,2.3,0.9914,1e-05,0.70706]
[1776884697190,76.82,78816.31,2.3,0.9914,1e-05,0.70706]
[1776884697269,76.82,78816.31,2.3,0.9914,1e-05,0.70706]
[1776884697399,76.82,78816.31,2.3,0.9914,1e-05,0.70706]
[1776884697436,76.82,78816.31,2.3,0.9914,1e-05,0.70706]
[1776884697506,76.82,78816.31,2.3,0.9914,1e-05,0.70706]
[1776884697619,76.82,78816.31,2.3,0.9914,1e-05,0.70706]
[1776884697693,76.82,78816.31,2.3,0.9914,1e-05,0.70706]
[1776884697734,76.82,78816.31,2.3,0.9914,1e-05,0.70706]
[1776884697937,76.82,78816.31,2.3,0.9914,1e-05,0.70706]
[1776884697836,76.82,78817.98,2.3,0.99141,1e-05,0.70586]
[1776884699005,76.82,78815.79,2.3,0.99139,1e-05,0.70743]
[1776884700917,76.82,78815.79,2.3,0.99139,1e-05,0.70743]
[1776884700938,76.82,78808.59,2.3,0.99132,1e-05,0.7126]
[1776884701470,76.82,78808.59,2.3,0.99132,1e-05,0.7126]
[1776884701883,76.82,78808.59,2.3,0.99132,1e-05,0.7126]
[1776884701909,76.82,78789.16,2.3,0.99112,1e-05,0.72671]
[1776884702031,76.82,78775.52,2.3,0.99098,1e-05,0.73675]
[1776884703039,76.82,78775.96,2.3,0.99098,1e-05,0.73642]
[1776884704513,76.82,78775.96,2.3,0.99098,1e-05,0.73642]
[1776884705634,76.82,78777.3,2.3,0.991,1e-05,0.73543]
[1776884705731,76.82,78766.3,2.3,0.99088,1e-05,0.7436]
[1776884706060,76.82,78759.33,2.3,0.99081,1e-05,0.74882]
[1776884709081,76.82,78763.94,2.3,0.99086,1e-05,0.74536]
[1776884711094,76.82,78761.87,2.3,0.99083,1e-05,0.74691]
[1776884712102,76.82,78756.32,2.3,0.99078,1e-05,0.75108]
[1776884715123,76.82,78761.05,2.3,0.99083,1e-05,0.74753]
[1776884717340,76.82,78760.02,2.3,0.99082,1e-05,0.7483]
[1776884717442,76.82,78760.02,2.3,0.99082,1e-05,0.7483]
[1776884717526,76.82,78759.88,2.3,0.99081,1e-05,0.74841]
[1776884718689,76.82,78759.88,2.3,0.99081,1e-05,0.74841]
[1776884718938,76.82,78759.88,2.3,0.99081,1e-05,0.74841]
[1776884719062,76.82,78761.17,2.3,0.99083,1e-05,0.74744]
[1776884722174,76.82,78748.92,2.3,0.9907,1e-05,0.75666]
[1776884723180,76.82,78733.06,2.3,0.99052,1e-05,0.76875]
[1776884724782,76.82,78733.06,2.3,0.99052,1e-05,0.76875]
[1776884724884,76.82,78729.06,2.3,0.99048,1e-05,0.77182]
[1776884726201,76.82,78731.46,2.3,0.99051,1e-05,0.76998]
[1776884727208,76.82,78738.42,2.3,0.99058,1e-05,0.76465]
[1776884728214,76.82,78745.43,2.3,0.99066,1e-05,0.75931]
[1776884729221,76.82,78747.14,2.3,0.99068,1e-05,0.75801]
[1776884731239,76.82,78744.51,2.3,0.99069,1e-05,0.75684]
[1776884732246,76.82,78747.47,2.3,0.99072,1e-05,0.7546]
[1776884733294,76.82,78747.47,2.3,0.99072,1e-05,0.7546]
[1776884733441,76.82,78747.47,2.3,0.99072,1e-05,0.7546]
[1776884733480,76.82,78747.96,2.3,0.99072,1e-05,0.75423]
[1776884739295,76.82,78752.4,2.3,0.99077,1e-05,0.75089]
[1776884740302,76.82,78761.79,2.3,0.99087,1e-05,0.74385]
[1776884741309,76.82,78764.81,2.3,0.9909,1e-05,0.74159]
[1776884742316,76.82,78762.91,2.3,0.99088,1e-05,0.74301]
[1776884743405,76.82,78762.91,2.3,0.99088,1e-05,0.74301]
[1776884743440,76.82,78762.91,2.3,0.99088,1e-05,0.74301]
[1776884743995,76.82,78758.47,2.3,0.99084,1e-05,0.74633]
[1776884744329,76.82,78755.25,2.3,0.9908,1e-05,0.74874]
[1776884747351,76.82,78760.72,2.3,0.99086,1e-05,0.74465]
[1776884748226,76.82,78760.72,2.3,0.99086,1e-05,0.74465]
[1776884748534,76.82,78760.72,2.3,0.99086,1e-05,0.74465]
[1776884749026,76.82,78760.72,2.3,0.99086,1e-05,0.74465]
[1776884748611,76.82,78775.83,2.3,0.99102,1e-05,0.73342]
[1776884749680,76.82,78848.16,2.3,0.99175,1e-05,0.68162]
[1776884750378,76.82,78853.9,2.3,0.9918,1e-05,0.67765]
[1776884752003,76.82,78853.9,2.3,0.9918,1e-05,0.67765]
[1776884752943,76.82,78848.34,2.3,0.99175,1e-05,0.6815]
[1776884753042,76.82,78847.83,2.3,0.99174,1e-05,0.68185]
[1776884754445,76.82,78847.95,2.3,0.99175,1e-05,0.68177]
[1776884755413,76.82,78839.26,2.3,0.99166,1e-05,0.68783]
[1776884756420,76.82,78836.24,2.3,0.99163,1e-05,0.68994]
[1776884758535,76.82,78834.68,2.3,0.99162,1e-05,0.69104]
[1776884758593,76.82,78834.73,2.3,0.99162,1e-05,0.691]
[1776884759441,76.82,78835.95,2.3,0.99163,1e-05,0.69015]
[1776884760448,76.82,78838.89,2.3,0.99166,1e-05,0.68809]
[1776884761455,76.82,78835.51,2.3,0.99162,1e-05,0.69046]
[1776884762570,76.82,78835.51,2.3,0.99162,1e-05,0.69046]
[1776884762635,76.82,78830.82,2.3,0.99158,1e-05,0.69376]
[1776884763471,76.82,78821.01,2.3,0.99148,1e-05,0.7007]
[1776884764478,76.82,78816.75,2.3,0.99144,1e-05,0.70373]
[1776884765485,76.82,78820.85,2.3,0.99148,1e-05,0.70081]
[1776884766492,76.82,78823.71,2.3,0.99151,1e-05,0.69878]
[1776884767499,76.82,78826.23,2.3,0.99153,1e-05,0.697]
[1776884768506,76.82,78827.58,2.3,0.99155,1e-05,0.69604]
[1776884769513,76.82,78829.34,2.3,0.99156,1e-05,0.6948]
[1776884770708,76.82,78829.34,2.3,0.99156,1e-05,0.6948]
[1776884770751,76.82,78837.96,2.3,0.99165,1e-05,0.68874]
[1776884771527,76.82,78831.18,2.3,0.99158,1e-05,0.6935]
[1776884772534,76.82,78825.84,2.3,0.99153,1e-05,0.69727]
[1776884773540,76.82,78826.81,2.3,0.99154,1e-05,0.69659]
[1776884774548,76.82,78825.69,2.3,0.99153,1e-05,0.69738]
[1776884775555,76.82,78829.45,2.3,0.99156,1e-05,0.69472]
[1776884776562,76.82,78827.38,2.3,0.99154,1e-05,0.69618]
[1776884778576,76.82,78829.4,2.3,0.99156,1e-05,0.69476]
[1776884779582,76.82,78832.22,2.3,0.99159,1e-05,0.69277]
[1776884780590,76.82,78833.15,2.3,0.9916,1e-05,0.69212]
[1776884781597,76.82,78829.78,2.3,0.99157,1e-05,0.69449]
[1776884782604,76.82,78826.81,2.3,0.99154,1e-05,0.69659]
[1776884783611,76.82,78824.81,2.3,0.99152,1e-05,0.698]
[1776884784618,76.82,78825.87,2.3,0.99153,1e-05,0.69725]
[1776884785625,76.82,78826.8,2.3,0.99154,1e-05,0.69659]
[1776884788385,76.82,78826.75,2.3,0.99154,1e-05,0.69663]
[1776884788646,76.82,78820.47,2.3,0.99147,1e-05,0.70108]
[1776884789652,76.82,78818.95,2.3,0.99146,1e-05,0.70216]
[1776884791667,76.82,78812.87,2.3,0.99143,1e-05,0.70349]
[1776884792674,76.82,78810.47,2.3,0.99141,1e-05,0.7052]
[1776884793681,76.82,78807.6,2.3,0.99138,1e-05,0.70726]
[1776884795695,76.82,78812.65,2.3,0.99143,1e-05,0.70365]
[1776884796702,76.82,78813.98,2.3,0.99145,1e-05,0.7027]
[1776884797709,76.82,78812.93,2.3,0.99143,1e-05,0.70345]
[1776884799723,76.82,78814.45,2.3,0.99145,1e-05,0.70236]
[1776884800729,76.82,78811.69,2.3,0.99142,1e-05,0.70433]
[1776884801737,76.82,78808.44,2.3,0.99139,1e-05,0.70666]
[1776884803750,76.82,78805.4,2.3,0.99136,1e-05,0.70884]
[1776884804757,76.82,78806.93,2.3,0.99137,1e-05,0.70774]
[1776884805764,76.82,78810.15,2.3,0.99141,1e-05,0.70543]
[1776884806772,76.82,78815.15,2.3,0.99146,1e-05,0.70187]
[1776884807779,76.82,78816.24,2.3,0.99147,1e-05,0.70109]
[1776884808786,76.82,78817.3,2.3,0.99148,1e-05,0.70034]
[1776884809792,76.82,78819.17,2.3,0.9915,1e-05,0.69901]
[1776884813821,76.82,78815.08,2.3,0.99146,1e-05,0.70192]
[1776884815835,76.82,78816.98,2.3,0.99148,1e-05,0.70056]
[1776884817849,76.82,78818.77,2.3,0.99149,1e-05,0.69929]
[1776884820870,76.82,78814.56,2.3,0.99145,1e-05,0.70229]
[1776884821877,76.82,78810.01,2.3,0.99141,1e-05,0.70553]
[1776884822884,76.82,78807.7,2.3,0.99138,1e-05,0.70719]
[1776884823891,76.82,78808.7,2.3,0.99139,1e-05,0.70647]
[1776884824897,76.82,78806.9,2.3,0.99137,1e-05,0.70776]
[1776884825905,76.82,78792.04,2.3,0.99122,1e-05,0.71848]
[1776884826923,76.82,78783.91,2.3,0.99114,1e-05,0.72441]
[1776884827929,76.82,78768.23,2.3,0.99098,1e-05,0.73594]
[1776884828936,76.82,78764.24,2.3,0.99093,1e-05,0.7389]
[1776884829291,76.82,78764.24,2.3,0.99093,1e-05,0.7389]
[1776884829943,76.82,78763.23,2.3,0.99092,1e-05,0.73965]
[1776884831960,76.82,78759.52,2.3,0.99088,1e-05,0.74242]
[1776884832964,76.82,78758.36,2.3,0.99087,1e-05,0.74328]
[1776884833971,76.82,78761.69,2.3,0.99091,1e-05,0.7408]
[1776884835985,76.82,78764.81,2.3,0.99094,1e-05,0.73848]
[1776884836991,76.82,78773.67,2.3,0.99103,1e-05,0.73192]
[1776884837998,76.82,78781.21,2.3,0.99111,1e-05,0.72638]
[1776884839006,76.82,78783.73,2.3,0.99114,1e-05,0.72454]
[1776884842028,76.82,78780.67,2.3,0.99111,1e-05,0.72678]
[1776884844042,76.82,78782.09,2.3,0.99112,1e-05,0.72574]
[1776884845049,76.82,78785.04,2.3,0.99115,1e-05,0.72358]
[1776884845148,76.82,78785.04,2.3,0.99115,1e-05,0.72358]
[1776884846056,76.82,78792.88,2.3,0.99123,1e-05,0.71787]
[1776884847063,76.82,78796.43,2.3,0.99127,1e-05,0.7153]
[1776884848070,76.82,78798.38,2.3,0.99129,1e-05,0.71389]
[1776884850091,76.82,78802.16,2.3,0.99133,1e-05,0.71117]
[1776884851094,76.82,78790.79,2.3,0.99125,1e-05,0.71634]
[1776884852101,76.82,78789.71,2.3,0.99124,1e-05,0.71712]
[1776884856130,76.82,78782.32,2.3,0.99116,1e-05,0.7225]
[1776884857137,76.82,78776.38,2.3,0.9911,1e-05,0.72684]
[1776884859432,76.82,78776.69,2.3,0.9911,1e-05,0.72662]
[1776884859457,76.82,78776.69,2.3,0.9911,1e-05,0.72662]
[1776884860415,76.82,78774.88,2.3,0.99108,1e-05,0.72794]
[1776884861443,76.82,78774.88,2.3,0.99108,1e-05,0.72794]
[1776884861531,76.82,78774.94,2.3,0.99108,1e-05,0.7279]
[1776884863085,76.82,78777.5,2.3,0.99111,1e-05,0.72602]
[1776884866200,76.82,78779.78,2.3,0.99113,1e-05,0.72435]
[1776884867339,76.82,78779.78,2.3,0.99113,1e-05,0.72435]
[1776884867433,76.82,78784.13,2.3,0.99118,1e-05,0.72118]
[1776884868215,76.82,78788.16,2.3,0.99122,1e-05,0.71825]
[1776884869222,76.82,78790.05,2.3,0.99124,1e-05,0.71687]
[1776884873575,76.82,78789.85,2.3,0.99124,1e-05,0.71702]
[1776884873689,76.82,78789.85,2.3,0.99124,1e-05,0.71702]
[1776884873767,76.82,78794.79,2.3,0.99129,1e-05,0.71344]
[1776884874257,76.82,78805.67,2.3,0.9914,1e-05,0.70562]
[1776884875264,76.82,78808.08,2.3,0.99142,1e-05,0.7039]
[1776884877284,76.82,78802.37,2.3,0.99136,1e-05,0.70799]
[1776884878290,76.82,78796.31,2.3,0.9913,1e-05,0.71235]
[1776884880304,76.82,78794.48,2.3,0.99128,1e-05,0.71367]
[1776884881311,76.82,78796.14,2.3,0.9913,1e-05,0.71247]
[1776884883325,76.82,78794.26,2.3,0.99128,1e-05,0.71383]
[1776884885338,76.82,78797.54,2.3,0.99132,1e-05,0.71146]
[1776884890374,76.82,78797.09,2.3,0.99131,1e-05,0.71178]
[1776884895408,76.82,78798.4,2.3,0.99132,1e-05,0.71084]
[1776884898431,76.82,78794.49,2.3,0.99128,1e-05,0.71366]
[1776884899439,76.82,78797.85,2.3,0.99132,1e-05,0.71124]
[1776884904474,76.82,78799.08,2.3,0.99133,1e-05,0.71035]
[1776884909508,76.82,78801.27,2.3,0.99135,1e-05,0.70878]
[1776884911523,76.82,78800.39,2.3,0.99138,1e-05,0.70638]
[1776884916558,76.82,78800.66,2.3,0.99138,1e-05,0.70619]
[1776884921592,76.82,78799.41,2.3,0.99137,1e-05,0.70708]
[1776884924614,76.82,78794.29,2.3,0.99132,1e-05,0.71076]
[1776884925621,76.82,78778.63,2.3,0.99116,1e-05,0.72212]
[1776884926628,76.82,78779.38,2.3,0.99117,1e-05,0.72157]
[1776884928642,76.82,78782.42,2.3,0.9912,1e-05,0.71936]
[1776884929649,76.82,78788.67,2.3,0.99126,1e-05,0.71482]
[1776884931669,76.82,78786.15,2.3,0.99123,1e-05,0.71665]
[1776884932673,76.82,78756.92,2.3,0.99093,1e-05,0.73811]
[1776884933680,76.82,78748.44,2.3,0.99084,1e-05,0.74444]
[1776884935143,76.82,78748.44,2.3,0.99084,1e-05,0.74444]
[1776884935208,76.82,78747.58,2.3,0.99083,1e-05,0.74508]
[1776884936702,76.82,78749.85,2.3,0.99086,1e-05,0.74338]
[1776884939181,76.82,78748.57,2.3,0.99084,1e-05,0.74434]
[1776884939723,76.82,78742.79,2.3,0.99078,1e-05,0.74868]
[1776884940730,76.82,78745.68,2.3,0.99081,1e-05,0.74651]
[1776884945766,76.82,78746.77,2.3,0.99082,1e-05,0.74569]
[1776884947779,76.82,78744.97,2.3,0.9908,1e-05,0.74704]
[1776884952814,76.82,78745.2,2.3,0.99081,1e-05,0.74687]
[1776884955836,76.82,78747.08,2.3,0.99083,1e-05,0.74546]
[1776884957669,76.82,78747.19,2.3,0.99083,1e-05,0.74537]
[1776884957693,76.82,78747.19,2.3,0.99083,1e-05,0.74537]
[1776884957850,76.82,78748.45,2.3,0.99084,1e-05,0.74443]
[1776884963892,76.82,78752.56,2.3,0.99088,1e-05,0.74136]
[1776884964900,76.82,78765.62,2.3,0.99102,1e-05,0.73167]
[1776884965905,76.82,78772.26,2.3,0.99109,1e-05,0.72678]
[1776884966912,76.82,78771.12,2.3,0.99108,1e-05,0.72762]
[1776884967920,76.82,78763.92,2.3,0.991,1e-05,0.73292]
[1776884968927,76.82,78761.04,2.3,0.99097,1e-05,0.73505]
[1776884969934,76.82,78759.01,2.3,0.99095,1e-05,0.73656]
[1776884970941,76.82,78755.91,2.3,0.99092,1e-05,0.73886]
[1776884971947,76.82,78753.56,2.3,0.99093,1e-05,0.73749]
[1776884975976,76.82,78751.81,2.3,0.99091,1e-05,0.73879]
[1776884978998,76.82,78756.05,2.3,0.99096,1e-05,0.73564]
[1776884980009,76.82,78759.48,2.3,0.99099,1e-05,0.7331]
[1776884985041,76.82,78758.17,2.3,0.99098,1e-05,0.73407]
[1776884990076,76.82,78758.82,2.3,0.99099,1e-05,0.73359]
[1776884993097,76.82,78761.34,2.3,0.99101,1e-05,0.73173]
[1776884996119,76.82,78764.41,2.3,0.99105,1e-05,0.72946]
[1776884997126,76.82,78770.09,2.3,0.99111,1e-05,0.72529]
[1776884998134,76.82,78776.74,2.3,0.99117,1e-05,0.72043]
[1776884999140,76.82,78783.83,2.3,0.99125,1e-05,0.71528]
[1776885001154,76.82,78790.19,2.3,0.99131,1e-05,0.71068]
[1776885002161,76.82,78784.35,2.3,0.99125,1e-05,0.7149]
[1776885003168,76.82,78780.68,2.3,0.99121,1e-05,0.71756]
[1776885005182,76.82,78783.55,2.3,0.99124,1e-05,0.71548]
[1776885006190,76.82,78786.88,2.3,0.99128,1e-05,0.71307]
[1776885008204,76.82,78789.28,2.3,0.9913,1e-05,0.71134]
[1776885010218,76.82,78792.43,2.3,0.99133,1e-05,0.70907]
[1776885013239,76.82,78789.84,2.3,0.99131,1e-05,0.71093]
[1776885018274,76.82,78788.33,2.3,0.99129,1e-05,0.71202]
[1776885022302,76.82,78781.52,2.3,0.99122,1e-05,0.71695]
[1776885024315,76.82,78786.09,2.3,0.99127,1e-05,0.71364]
[1776885025323,76.82,78789.75,2.3,0.99131,1e-05,0.711]
[1776885027337,76.82,78792.06,2.3,0.99133,1e-05,0.70933]
[1776885031365,76.82,78790.88,2.3,0.99136,1e-05,0.70715]
[1776885032372,76.82,78787.01,2.3,0.99132,1e-05,0.70993]
[1776885033379,76.82,78783.59,2.3,0.99128,1e-05,0.7124]
[1776885035392,76.82,78786.06,2.3,0.99131,1e-05,0.71062]
[1776885038414,76.82,78783.18,2.3,0.99128,1e-05,0.71269]
[1776885039421,76.82,78785.54,2.3,0.9913,1e-05,0.71099]
[1776885041435,76.82,78789.01,2.3,0.99134,1e-05,0.70849]
[1776885042442,76.82,78795.41,2.3,0.9914,1e-05,0.7039]
[1776885043448,76.82,78799.08,2.3,0.99144,1e-05,0.70128]
[1776885044456,76.82,78801.21,2.3,0.99146,1e-05,0.69976]
[1776885048485,76.82,78799.05,2.3,0.99144,1e-05,0.7013]
[1776885050500,76.82,78795.58,2.3,0.9914,1e-05,0.70378]
[1776885053522,76.82,78787.7,2.3,0.99132,1e-05,0.70943]
[1776885054528,76.82,78784.49,2.3,0.99129,1e-05,0.71175]
[1776885057550,76.82,78788.75,2.3,0.99133,1e-05,0.70868]
[1776885060572,76.82,78794.27,2.3,0.99139,1e-05,0.70472]
[1776885065609,76.82,78794.04,2.3,0.99139,1e-05,0.70488]
[1776885067624,76.82,78796.17,2.3,0.99141,1e-05,0.70336]
[1776885068630,76.82,78799.11,2.3,0.99144,1e-05,0.70126]
[1776885071652,76.82,78796.77,2.3,0.99141,1e-05,0.70293]
[1776885074673,76.82,78794.15,2.3,0.99139,1e-05,0.7048]
[1776885076687,76.82,78789.45,2.3,0.99134,1e-05,0.70817]
[1776885077694,76.82,78787.55,2.3,0.99132,1e-05,0.70954]
[1776885079708,76.82,78790.69,2.3,0.99135,1e-05,0.70728]
[1776885080715,76.82,78794.7,2.3,0.99139,1e-05,0.70441]
[1776885081722,76.82,78802.01,2.3,0.99147,1e-05,0.69919]
[1776885082729,76.82,78808.11,2.3,0.99153,1e-05,0.69486]
[1776885083736,76.82,78815.82,2.3,0.9916,1e-05,0.68942]
[1776885085750,76.82,78815.29,2.3,0.9916,1e-05,0.6898]
[1776885089777,76.82,78813.41,2.3,0.99158,1e-05,0.69112]
[1776885091792,76.82,78814.2,2.3,0.99162,1e-05,0.68758]
[1776885096826,76.82,78813.75,2.3,0.99162,1e-05,0.6879]
[1776885098841,76.82,78812.09,2.3,0.9916,1e-05,0.68907]
[1776885099848,76.82,78810.42,2.3,0.99159,1e-05,0.69024]
[1776885100854,76.82,78812.48,2.3,0.99161,1e-05,0.68879]
[1776885102868,76.82,78809.21,2.3,0.99157,1e-05,0.69109]
[1776885105890,76.82,78805.39,2.3,0.99154,1e-05,0.69379]
[1776885110924,76.82,78806.6,2.3,0.99155,1e-05,0.69294]
[1776885114953,76.82,78809.46,2.3,0.99158,1e-05,0.69092]
[1776885115960,76.82,78813.63,2.3,0.99162,1e-05,0.68798]
[1776885117974,76.82,78809.97,2.3,0.99158,1e-05,0.69056]
[1776885118981,76.82,78808.18,2.3,0.99156,1e-05,0.69182]
[1776885119987,76.82,78806.4,2.3,0.99155,1e-05,0.69308]
[1776885124017,76.82,78808.76,2.3,0.99157,1e-05,0.69141]
[1776885127041,76.82,78810.78,2.3,0.99159,1e-05,0.68999]
[1776885132076,76.82,78811.04,2.3,0.99159,1e-05,0.6898]
[1776885133799,76.82,78811.73,2.3,0.9916,1e-05,0.68932]
[1776885133937,76.82,78811.73,2.3,0.9916,1e-05,0.68932]
[1776885134089,76.82,78811.62,2.3,0.9916,1e-05,0.6894]
[1776885135097,76.82,78816.69,2.3,0.99165,1e-05,0.68584]
[1776885136104,76.82,78828.49,2.3,0.99176,1e-05,0.67761]
[1776885138118,76.82,78828.47,2.3,0.99176,1e-05,0.67763]
[1776885139125,76.82,78825.71,2.3,0.99174,1e-05,0.67954]
[1776885141139,76.82,78827.77,2.3,0.99176,1e-05,0.67811]
[1776885144160,76.82,78829.48,2.3,0.99177,1e-05,0.67693]
[1776885146174,76.82,78833.25,2.3,0.99181,1e-05,0.67432]
[1776885147181,76.82,78835.83,2.3,0.99183,1e-05,0.67254]
[1776885148187,76.82,78837.73,2.3,0.99185,1e-05,0.67123]
[1776885149195,76.82,78839.48,2.3,0.99187,1e-05,0.67003]
[1776885150202,76.82,78842.6,2.3,0.9919,1e-05,0.66789]
[1776885151215,76.82,78843.01,2.3,0.99194,1e-05,0.66469]
[1776885154232,76.82,78845.54,2.3,0.99196,1e-05,0.66296]
[1776885159267,76.82,78846.98,2.3,0.99198,1e-05,0.66198]
[1776885161281,76.82,78845.24,2.3,0.99196,1e-05,0.66317]
[1776885166316,76.82,78844.59,2.3,0.99195,1e-05,0.66361]
[1776885169337,76.82,78836.42,2.3,0.99187,1e-05,0.6692]
[1776885170354,76.82,78830.65,2.3,0.99182,1e-05,0.67318]
[1776885170667,76.82,78830.65,2.3,0.99182,1e-05,0.67318]
[1776885171356,76.82,78818.62,2.3,0.9917,1e-05,0.68152]
[1776885172363,76.82,78818.02,2.3,0.9917,1e-05,0.68194]
[1776885174380,76.82,78817.63,2.3,0.99169,1e-05,0.68221]
[1776885174407,76.82,78815.98,2.3,0.99168,1e-05,0.68336]
[1776885175384,76.82,78812.18,2.3,0.99164,1e-05,0.68602]
[1776885178409,76.82,78815.2,2.3,0.99167,1e-05,0.68391]
[1776885179417,76.82,78816.91,2.3,0.99169,1e-05,0.68271]
[1776885181430,76.82,78814.89,2.3,0.99167,1e-05,0.68413]
[1776885183445,76.82,78816.6,2.3,0.99168,1e-05,0.68293]
[1776885184452,76.82,78814.62,2.3,0.99166,1e-05,0.68431]
[1776885185213,76.82,78814.62,2.3,0.99166,1e-05,0.68431]
[1776885185445,76.82,78814.62,2.3,0.99166,1e-05,0.68431]
[1776885185460,76.82,78817.03,2.3,0.99169,1e-05,0.68263]
[1776885186467,76.82,78819.25,2.3,0.99171,1e-05,0.68108]
[1776885187474,76.82,78824.76,2.3,0.99176,1e-05,0.67725]
[1776885188481,76.82,78828.72,2.3,0.9918,1e-05,0.67451]
[1776885190495,76.82,78834.12,2.3,0.99185,1e-05,0.67078]
[1776885192509,76.82,78836.71,2.3,0.99188,1e-05,0.669]
[1776885194523,76.82,78834.69,2.3,0.99186,1e-05,0.67039]
[1776885199558,76.82,78836.43,2.3,0.99187,1e-05,0.6692]
[1776885200565,76.82,78839.56,2.3,0.9919,1e-05,0.66705]
[1776885203586,76.82,78841.37,2.3,0.99192,1e-05,0.66581]
[1776885206606,76.82,78838.09,2.3,0.99189,1e-05,0.66806]
[1776885208621,76.82,78831.83,2.3,0.99183,1e-05,0.67236]
[1776885210635,76.82,78835.13,2.3,0.99186,1e-05,0.67009]
[1776885211642,76.82,78835.11,2.3,0.9919,1e-05,0.66718]
[1776885214663,76.82,78832.96,2.3,0.99188,1e-05,0.66865]
[1776885217686,76.82,78830.08,2.3,0.99185,1e-05,0.67063]
[1776885220706,76.82,78832.22,2.3,0.99187,1e-05,0.66916]
[1776885221714,76.82,78835.31,2.3,0.9919,1e-05,0.66704]
[1776885226748,76.82,78836.66,2.3,0.99191,1e-05,0.66612]
[1776885231784,76.82,78837.18,2.3,0.99192,1e-05,0.66576]
[1776885234805,76.82,78844.1,2.3,0.99198,1e-05,0.66104]
[1776885235812,76.82,78851.8,2.3,0.99206,1e-05,0.65582]
[1776885236819,76.82,78854.15,2.3,0.99208,1e-05,0.65423]
[1776885240847,76.82,78862.17,2.3,0.99215,1e-05,0.64885]
[1776885241854,76.82,78863.87,2.3,0.99217,1e-05,0.64771]
[1776885243868,76.82,78859.19,2.3,0.99212,1e-05,0.65084]
[1776885244875,76.82,78856.87,2.3,0.9921,1e-05,0.6524]
[1776885246889,76.82,78852.3,2.3,0.99206,1e-05,0.65548]
[1776885251924,76.82,78852.22,2.3,0.99206,1e-05,0.65554]
[1776885256959,76.82,78851.19,2.3,0.99205,1e-05,0.65623]
[1776885260987,76.82,78849.01,2.3,0.99203,1e-05,0.65771]
[1776885262553,76.82,78849.01,2.3,0.99203,1e-05,0.65771]
[1776885262702,76.82,78848.33,2.3,0.99202,1e-05,0.65817]
[1776885263000,76.82,78847.84,2.3,0.99202,1e-05,0.6585]
[1776885268036,76.82,78847.74,2.3,0.99202,1e-05,0.65857]
[1776885271057,76.82,78847.51,2.3,0.99205,1e-05,0.65583]
[1776885276092,76.82,78846.22,2.3,0.99204,1e-05,0.6567]
[1776885279117,76.82,78850.08,2.3,0.99207,1e-05,0.6541]
[1776885280125,76.82,78854.57,2.3,0.99212,1e-05,0.65107]
[1776885282139,76.82,78862.74,2.3,0.99219,1e-05,0.6456]
[1776885283146,76.82,78877.08,2.3,0.99232,1e-05,0.63609]
[1776885284153,76.82,78877.88,2.3,0.99233,1e-05,0.63557]
[1776885289188,76.82,78876.47,2.3,0.99232,1e-05,0.6365]
[1776885294223,76.82,78875.64,2.3,0.99231,1e-05,0.63704]
[1776885299258,76.82,78875.02,2.3,0.9923,1e-05,0.63745]
[1776885303473,76.82,78876.41,2.3,0.99232,1e-05,0.63654]
[1776885303534,76.82,78880.2,2.3,0.99235,1e-05,0.63404]
[1776885303694,76.82,78880.2,2.3,0.99235,1e-05,0.63404]
[1776885304293,76.82,78882.33,2.3,0.99237,1e-05,0.63264]
[1776885306309,76.82,78873.23,2.3,0.99229,1e-05,0.63864]
[1776885307316,76.82,78862.45,2.3,0.99219,1e-05,0.6458]
[1776885308323,76.82,78857.27,2.3,0.99214,1e-05,0.64926]
[1776885309330,76.82,78855.54,2.3,0.99212,1e-05,0.65042]
[1776885310338,76.82,78857.78,2.3,0.99215,1e-05,0.64892]
[1776885315373,76.82,78856.04,2.3,0.99213,1e-05,0.65009]
[1776885316380,76.82,78854.24,2.3,0.99211,1e-05,0.6513]
[1776885317387,76.82,78851.4,2.3,0.99209,1e-05,0.65321]
[1776885322423,76.82,78849.99,2.3,0.99207,1e-05,0.65416]
[1776885323431,76.82,78852.59,2.3,0.9921,1e-05,0.6524]
[1776885324438,76.82,78855.62,2.3,0.99212,1e-05,0.65037]
[1776885326452,76.82,78859.6,2.3,0.99216,1e-05,0.6477]
[1776885327459,76.82,78871.23,2.3,0.99227,1e-05,0.63996]
[1776885328465,76.82,78882.05,2.3,0.99237,1e-05,0.63283]
[1776885329472,76.82,78881.3,2.3,0.99236,1e-05,0.63332]
[1776885331487,76.82,78879.34,2.3,0.99238,1e-05,0.63179]
[1776885334507,76.82,78874.52,2.3,0.99233,1e-05,0.63495]
[1776885339543,76.82,78875.58,2.3,0.99234,1e-05,0.63425]
[1776885343571,76.82,78883.35,2.3,0.99241,1e-05,0.62916]
[1776885344578,76.82,78895.53,2.3,0.99252,1e-05,0.62125]
[1776885345585,76.82,78895.63,2.3,0.99252,1e-05,0.62118]
[1776885348606,76.82,78899.27,2.3,0.99256,1e-05,0.61883]
[1776885353641,76.82,78899.12,2.3,0.99255,1e-05,0.61893]
[1776885355654,76.82,78900.81,2.3,0.99257,1e-05,0.61784]
[1776885358677,76.82,78904.81,2.3,0.99261,1e-05,0.61527]
[1776885359684,76.82,78910.63,2.3,0.99266,1e-05,0.61155]
[1776885360691,76.82,78912.23,2.3,0.99267,1e-05,0.61053]
[1776885363712,76.82,78916.94,2.3,0.99271,1e-05,0.60753]
[1776885364719,76.82,78912.95,2.3,0.99268,1e-05,0.61007]
[1776885366732,76.82,78910.2,2.3,0.99265,1e-05,0.61182]
[1776885367740,76.82,78906.24,2.3,0.99262,1e-05,0.61435]
[1776885368747,76.82,78904.16,2.3,0.9926,1e-05,0.61569]
[1776885369756,76.82,78901.41,2.3,0.99258,1e-05,0.61745]
[1776885371770,76.82,78897.48,2.3,0.99254,1e-05,0.61999]
[1776885373784,76.82,78894.38,2.3,0.99251,1e-05,0.62199]
[1776885374791,76.82,78900.82,2.3,0.99257,1e-05,0.61783]
[1776885375798,76.82,78903.22,2.3,0.99259,1e-05,0.61629]
[1776885380832,76.82,78902.53,2.3,0.99259,1e-05,0.61673]
[1776885385870,76.82,78904.07,2.3,0.9926,1e-05,0.61575]
[1776885388892,76.82,78906.92,2.3,0.99262,1e-05,0.61392]
[1776885389899,76.82,78909.27,2.3,0.99264,1e-05,0.61242]
[1776885390906,76.82,78912.13,2.3,0.99267,1e-05,0.61059]
[1776885391914,76.82,78908.61,2.3,0.99267,1e-05,0.61008]
[1776885392921,76.82,78906.32,2.3,0.99265,1e-05,0.61154]
[1776885394935,76.82,78908.26,2.3,0.99267,1e-05,0.61031]
[1776885398963,76.82,78911.93,2.3,0.9927,1e-05,0.60797]
[1776885400977,76.82,78909.73,2.3,0.99268,1e-05,0.60937]
[1776885405007,76.82,78908.13,2.3,0.99267,1e-05,0.61039]
[1776885409032,76.82,78902.59,2.3,0.99262,1e-05,0.61393]
[1776885410040,76.82,78897.34,2.3,0.99257,1e-05,0.6173]
[1776885412054,76.82,78900.18,2.3,0.9926,1e-05,0.61547]
[1776885414068,76.82,78902.03,2.3,0.99261,1e-05,0.61429]
[1776885416082,76.82,78906.6,2.3,0.99265,1e-05,0.61136]
[1776885417089,76.82,78908.6,2.3,0.99267,1e-05,0.61009]
[1776885421117,76.82,78914.31,2.3,0.99272,1e-05,0.60646]
[1776885422124,76.82,78922.51,2.3,0.99279,1e-05,0.60128]
[1776885423131,76.82,78928.84,2.3,0.99285,1e-05,0.59731]
[1776885428166,76.82,78927.25,2.3,0.99283,1e-05,0.59831]
[1776885431633,76.82,78927.92,2.3,0.99284,1e-05,0.59789]
[1776885434600,76.82,78929.04,2.3,0.99285,1e-05,0.59718]
[1776885434696,76.82,78929.04,2.3,0.99285,1e-05,0.59718]
[1776885434647,76.82,78928.15,2.3,0.99284,1e-05,0.59774]
[1776885435216,76.82,78918.42,2.3,0.99276,1e-05,0.60386]
[1776885436429,76.82,78911.93,2.3,0.9927,1e-05,0.60797]
[1776885437230,76.82,78909.46,2.3,0.99268,1e-05,0.60954]
[1776885438679,76.82,78909.46,2.3,0.99268,1e-05,0.60954]
[1776885438690,76.82,78909.46,2.3,0.99268,1e-05,0.60954]
[1776885438239,76.82,78907.7,2.3,0.99266,1e-05,0.61066]
[1776885439246,76.82,78905.83,2.3,0.99265,1e-05,0.61186]
[1776885441260,76.82,78904.11,2.3,0.99263,1e-05,0.61296]
[1776885442267,76.82,78901.55,2.3,0.99261,1e-05,0.61459]
[1776885443274,76.82,78888.59,2.3,0.99249,1e-05,0.62295]
[1776885444281,76.82,78887.81,2.3,0.99249,1e-05,0.62345]
[1776885445288,76.82,78892.85,2.3,0.99253,1e-05,0.62019]
[1776885445826,76.82,78892.85,2.3,0.99253,1e-05,0.62019]
[1776885449316,76.82,78892.97,2.3,0.99253,1e-05,0.62011]
[1776885449442,76.82,78892.97,2.3,0.99253,1e-05,0.62011]
[1776885449525,76.82,78893.89,2.3,0.99254,1e-05,0.61952]
[1776885451330,76.82,78893.18,2.3,0.99257,1e-05,0.6172]
[1776885454351,76.82,78891.31,2.3,0.99255,1e-05,0.6184]
[1776885458382,76.82,78887.92,2.3,0.99252,1e-05,0.62059]
[1776885459386,76.82,78885.48,2.3,0.9925,1e-05,0.62217]
[1776885461400,76.82,78883.05,2.3,0.99248,1e-05,0.62375]
[1776885462406,76.82,78884.81,2.3,0.99249,1e-05,0.6226]
[1776885464421,76.82,78882.78,2.3,0.99247,1e-05,0.62392]
[1776885469456,76.82,78883.87,2.3,0.99248,1e-05,0.62321]
[1776885474491,76.82,78882.82,2.3,0.99247,1e-05,0.6239]
[1776885475498,76.82,78879.13,2.3,0.99244,1e-05,0.6263]
[1776885476504,76.82,78876.2,2.3,0.99241,1e-05,0.62821]
[1776885477512,76.82,78878.19,2.3,0.99243,1e-05,0.62691]
[1776885478519,76.82,78880.26,2.3,0.99245,1e-05,0.62556]
[1776885479525,76.82,78883.97,2.3,0.99248,1e-05,0.62315]
[1776885481540,76.82,78882.06,2.3,0.99247,1e-05,0.62439]
[1776885485568,76.82,78880.23,2.3,0.99245,1e-05,0.62558]
[1776885486574,76.82,78878.37,2.3,0.99243,1e-05,0.62679]
[1776885488589,76.82,78875.84,2.3,0.99241,1e-05,0.62844]
[1776885489458,76.82,78875.84,2.3,0.99241,1e-05,0.62844]
[1776885489686,76.82,78875.84,2.3,0.99241,1e-05,0.62844]
[1776885489732,76.82,78874.75,2.3,0.9924,1e-05,0.62916]
[1776885495400,76.82,78874.0,2.3,0.99239,1e-05,0.62965]
[1776885495639,76.82,78896.9,2.3,0.9926,1e-05,0.61481]
[1776885496647,76.82,78911.93,2.3,0.99273,1e-05,0.60523]
[1776885497652,76.82,78911.56,2.3,0.99273,1e-05,0.60546]
[1776885498800,76.82,78911.56,2.3,0.99273,1e-05,0.60546]
[1776885498804,76.82,78913.31,2.3,0.99274,1e-05,0.60435]
[1776885504702,76.82,78911.69,2.3,0.99273,1e-05,0.60538]
[1776885507723,76.82,78908.77,2.3,0.9927,1e-05,0.60723]
[1776885509541,76.82,78907.41,2.3,0.99269,1e-05,0.6081]
[1776885509689,76.82,78907.41,2.3,0.99269,1e-05,0.6081]
[1776885509737,76.82,78908.99,2.3,0.99271,1e-05,0.60709]
[1776885510744,76.82,78910.93,2.3,0.99272,1e-05,0.60586]
[1776885511751,76.82,78912.27,2.3,0.99277,1e-05,0.60228]
[1776885513764,76.82,78914.44,2.3,0.99279,1e-05,0.60091]
[1776885515779,76.82,78916.98,2.3,0.99281,1e-05,0.59931]
[1776885516419,76.82,78916.98,2.3,0.99281,1e-05,0.59931]
[1776885516436,76.82,78916.98,2.3,0.99281,1e-05,0.59931]
[1776885516786,76.82,78914.47,2.3,0.99279,1e-05,0.60089]
[1776885517793,76.82,78911.88,2.3,0.99276,1e-05,0.60252]
[1776885518800,76.82,78910.28,2.3,0.99275,1e-05,0.60353]
[1776885522828,76.82,78905.82,2.3,0.99271,1e-05,0.60636]
[1776885523835,76.82,78903.02,2.3,0.99269,1e-05,0.60814]
[1776885524842,76.82,78905.23,2.3,0.99271,1e-05,0.60673]
[1776885529877,76.82,78898.84,2.3,0.99265,1e-05,0.6108]
[1776885530887,76.82,78895.37,2.3,0.99262,1e-05,0.61302]
[1776885531890,76.82,78897.38,2.3,0.99264,1e-05,0.61173]
[1776885536926,76.82,78897.8,2.3,0.99264,1e-05,0.61146]
[1776885541926,76.82,78898.57,2.3,0.99265,1e-05,0.61097]
[1776885542421,76.82,78897.86,2.3,0.99264,1e-05,0.61143]
[1776885542505,76.82,78913.12,2.3,0.99277,1e-05,0.60174]
[1776885542998,76.82,78931.36,2.3,0.99293,1e-05,0.59033]
[1776885543992,76.82,78933.01,2.3,0.99295,1e-05,0.58931]
[1776885545733,76.82,78933.01,2.3,0.99295,1e-05,0.58931]
[1776885545744,76.82,78930.52,2.3,0.99292,1e-05,0.59085]
[1776885547278,76.82,78930.22,2.3,0.99292,1e-05,0.59104]
[1776885553065,76.82,78931.63,2.3,0.99293,1e-05,0.59016]
[1776885557846,76.82,78931.23,2.3,0.99293,1e-05,0.59041]
[1776885557936,76.82,78931.23,2.3,0.99293,1e-05,0.59041]
[1776885557874,76.82,78931.51,2.3,0.99293,1e-05,0.59024]
[1776885560115,76.82,78932.94,2.3,0.99294,1e-05,0.58935]
[1776885565168,76.82,78933.07,2.3,0.99295,1e-05,0.58927]
[1776885565201,76.82,78952.35,2.3,0.99311,1e-05,0.57743]
[1776885566156,76.82,78967.1,2.3,0.99323,1e-05,0.56851]
[1776885567165,76.82,78964.99,2.3,0.99321,1e-05,0.56978]
[1776885568172,76.82,78963.25,2.3,0.9932,1e-05,0.57082]
[1776885570851,76.82,78961.87,2.3,0.99319,1e-05,0.57166]
[1776885571230,76.82,78962.65,2.3,0.99319,1e-05,0.57119]
[1776885573207,76.82,78960.02,2.3,0.9932,1e-05,0.57014]
[1776885574214,76.82,78949.8,2.3,0.99312,1e-05,0.57633]
[1776885575222,76.82,78947.79,2.3,0.9931,1e-05,0.57755]
[1776885578243,76.82,78945.52,2.3,0.99308,1e-05,0.57894]
[1776885579626,76.82,78945.52,2.3,0.99308,1e-05,0.57894]
[1776885579697,76.82,78945.52,2.3,0.99308,1e-05,0.57894]
[1776885579729,76.82,78940.9,2.3,0.99304,1e-05,0.58176]
[1776885583279,76.82,78942.63,2.3,0.99306,1e-05,0.58071]
[1776885584286,76.82,78945.34,2.3,0.99308,1e-05,0.57905]
[1776885586587,76.82,78949.14,2.3,0.99311,1e-05,0.57673]
[1776885589320,76.82,78952.18,2.3,0.99314,1e-05,0.57488]
[1776885590280,76.82,78952.18,2.3,0.99314,1e-05,0.57488]
[1776885590328,76.82,78953.7,2.3,0.99315,1e-05,0.57396]
[1776885591335,76.82,78956.75,2.3,0.99318,1e-05,0.57211]
[1776885592342,76.82,78955.26,2.3,0.99316,1e-05,0.57302]
[1776885593349,76.82,78953.07,2.3,0.99314,1e-05,0.57434]
[1776885598384,76.82,78953.38,2.3,0.99315,1e-05,0.57416]
[1776885600397,76.82,78951.44,2.3,0.99313,1e-05,0.57533]
[1776885602412,76.82,78954.38,2.3,0.99316,1e-05,0.57355]
[1776885603419,76.82,78958.28,2.3,0.99319,1e-05,0.57119]
[1776885605433,76.82,78956.11,2.3,0.99317,1e-05,0.5725]
[1776885606440,76.82,78957.82,2.3,0.99318,1e-05,0.57147]
[1776885611475,76.82,78957.24,2.3,0.99318,1e-05,0.57182]
[1776885614500,76.82,78977.23,2.3,0.99334,1e-05,0.55985]
[1776885615507,76.82,78982.89,2.3,0.99339,1e-05,0.55649]
[1776885620615,76.82,78986.54,2.3,0.99342,1e-05,0.55434]
[1776885621060,76.82,78986.54,2.3,0.99342,1e-05,0.55434]
[1776885621568,76.82,78998.63,2.3,0.99351,1e-05,0.54726]
[1776885622576,76.82,79001.26,2.3,0.99353,1e-05,0.54573]
[1776885624537,76.82,79000.57,2.3,0.99353,1e-05,0.54613]
[1776885624591,76.82,79002.05,2.3,0.99354,1e-05,0.54527]
[1776885627612,76.82,79000.56,2.3,0.99353,1e-05,0.54614]
[1776885630634,76.82,78995.97,2.3,0.99349,1e-05,0.54881]
[1776885631641,76.82,78996.11,2.3,0.99352,1e-05,0.54617]
[1776885632647,76.82,78984.86,2.3,0.99343,1e-05,0.55275]
[1776885633685,76.82,78984.86,2.3,0.99343,1e-05,0.55275]
[1776885633935,76.82,78984.86,2.3,0.99343,1e-05,0.55275]
[1776885633787,76.82,78980.19,2.3,0.9934,1e-05,0.5555]
[1776885634662,76.82,78977.15,2.3,0.99337,1e-05,0.5573]
[1776885635669,76.82,78970.93,2.3,0.99332,1e-05,0.56099]
[1776885636676,76.82,78962.3,2.3,0.99325,1e-05,0.56614]
[1776885638691,76.82,78959.97,2.3,0.99323,1e-05,0.56754]
[1776885640705,76.82,78958.3,2.3,0.99322,1e-05,0.56855]
[1776885643726,76.82,78956.88,2.3,0.99321,1e-05,0.5694]
[1776885645740,76.82,78960.85,2.3,0.99324,1e-05,0.56701]
[1776885647754,76.82,78959.09,2.3,0.99323,1e-05,0.56807]
[1776885652789,76.82,78959.57,2.3,0.99323,1e-05,0.56778]
[1776885656817,76.82,78961.16,2.3,0.99324,1e-05,0.56683]
[1776885662859,76.82,78960.75,2.3,0.99324,1e-05,0.56707]
[1776885663866,76.82,78959.2,2.3,0.99323,1e-05,0.568]
[1776885664873,76.82,78964.56,2.3,0.99327,1e-05,0.56479]
[1776885667894,76.82,78966.18,2.3,0.99328,1e-05,0.56382]
[1776885672929,76.82,78966.51,2.3,0.99329,1e-05,0.56362]
[1776885674942,76.82,78963.74,2.3,0.99326,1e-05,0.56528]
[1776885680989,76.82,78968.33,2.3,0.9933,1e-05,0.56254]
[1776885681139,76.82,78968.33,2.3,0.9933,1e-05,0.56254]
[1776885681996,76.82,78979.73,2.3,0.99339,1e-05,0.55577]
[1776885683003,76.82,78983.55,2.3,0.99342,1e-05,0.55352]
[1776885684014,76.82,78985.49,2.3,0.99344,1e-05,0.55238]
[1776885684807,76.82,78985.49,2.3,0.99344,1e-05,0.55238]
[1776885688059,76.82,78983.28,2.3,0.99342,1e-05,0.55368]
[1776885691070,76.82,78983.25,2.3,0.99345,1e-05,0.55112]
[1776885694178,76.82,78982.9,2.3,0.99345,1e-05,0.55133]
[1776885694188,76.82,78982.9,2.3,0.99345,1e-05,0.55133]
[1776885694209,76.82,78984.02,2.3,0.99346,1e-05,0.55067]
[1776885700134,76.82,78984.17,2.3,0.99346,1e-05,0.55058]
[1776885705168,76.82,78984.48,2.3,0.99346,1e-05,0.5504]
[1776885710204,76.82,78984.64,2.3,0.99346,1e-05,0.55031]
[1776885712218,76.82,78983.23,2.3,0.99345,1e-05,0.55113]
[1776885713225,76.82,78981.35,2.3,0.99344,1e-05,0.55224]
[1776885715239,76.82,78975.79,2.3,0.99339,1e-05,0.55551]
[1776885716795,76.82,78975.79,2.3,0.99339,1e-05,0.55551]
[1776885716879,76.82,78971.35,2.3,0.99336,1e-05,0.55814]
[1776885717253,76.82,78980.68,2.3,0.99343,1e-05,0.55263]
[1776885718260,76.82,78988.53,2.3,0.99349,1e-05,0.54803]
[1776885719268,76.82,78989.93,2.3,0.9935,1e-05,0.54721]
[1776885720567,76.82,78989.93,2.3,0.9935,1e-05,0.54721]
[1776885720570,76.82,78987.84,2.3,0.99349,1e-05,0.54843]
[1776885726317,76.82,78986.85,2.3,0.99348,1e-05,0.54901]
[1776885731352,76.82,78988.19,2.3,0.99349,1e-05,0.54823]
[1776885732226,76.82,78988.19,2.3,0.99349,1e-05,0.54823]
[1776885732436,76.82,78988.19,2.3,0.99349,1e-05,0.54823]
[1776885732456,76.82,78988.53,2.3,0.99349,1e-05,0.54803]
[1776885737395,76.82,78990.75,2.3,0.99351,1e-05,0.54674]
[1776885742430,76.82,78990.81,2.3,0.99351,1e-05,0.5467]
[1776885747467,76.82,78990.19,2.3,0.99351,1e-05,0.54706]
[1776885748474,76.82,78992.03,2.3,0.99352,1e-05,0.54599]
[1776885749481,76.82,78996.74,2.3,0.99356,1e-05,0.54326]
[1776885750488,76.82,78999.65,2.3,0.99358,1e-05,0.54157]
[1776885751495,76.82,78999.58,2.3,0.99361,1e-05,0.53907]
[1776885753509,76.82,78998.05,2.3,0.9936,1e-05,0.53995]
[1776885757720,76.82,78997.34,2.3,0.99359,1e-05,0.54036]
[1776885758035,76.82,78997.34,2.3,0.99359,1e-05,0.54036]
[1776885758057,76.82,78995.9,2.3,0.99358,1e-05,0.5412]
[1776885758543,76.82,78975.52,2.3,0.99342,1e-05,0.55308]
[1776885759550,76.82,78966.03,2.3,0.99334,1e-05,0.55869]
[1776885760558,76.82,78966.59,2.3,0.99335,1e-05,0.55836]
[1776885761753,76.82,78966.59,2.3,0.99335,1e-05,0.55836]
[1776885762932,76.82,78966.44,2.3,0.99335,1e-05,0.55845]
[1776885763222,76.82,78966.41,2.3,0.99335,1e-05,0.55847]
[1776885763579,76.82,78958.75,2.3,0.99328,1e-05,0.56303]
[1776885764586,76.82,78956.15,2.3,0.99326,1e-05,0.56458]
[1776885765592,76.82,78959.22,2.3,0.99329,1e-05,0.56275]
[1776885770628,76.82,78958.56,2.3,0.99328,1e-05,0.56314]
[1776885772642,76.82,78956.25,2.3,0.99326,1e-05,0.56452]
[1776885774120,76.82,78956.25,2.3,0.99326,1e-05,0.56452]
[1776885774201,76.82,78955.31,2.3,0.99325,1e-05,0.56509]
[1776885774655,76.82,78955.07,2.3,0.99325,1e-05,0.56523]
[1776885776328,76.82,78954.95,2.3,0.99325,1e-05,0.5653]
[1776885776353,76.82,78954.95,2.3,0.99325,1e-05,0.5653]
[1776885776440,76.82,78954.95,2.3,0.99325,1e-05,0.5653]
[1776885776460,76.82,78954.95,2.3,0.99325,1e-05,0.5653]
[1776885776569,76.82,78954.95,2.3,0.99325,1e-05,0.5653]
[1776885776691,76.82,78954.95,2.3,0.99325,1e-05,0.5653]
[1776885776876,76.82,78954.95,2.3,0.99325,1e-05,0.5653]
[1776885776980,76.82,78954.95,2.3,0.99325,1e-05,0.5653]
[1776885777090,76.82,78954.95,2.3,0.99325,1e-05,0.5653]
[1776885777201,76.82,78955.01,2.3,0.99325,1e-05,0.56527]
[1776885777333,76.82,78955.01,2.3,0.99325,1e-05,0.56527]
[1776885777442,76.82,78955.01,2.3,0.99325,1e-05,0.56527]
[1776885777551,76.82,78955.01,2.3,0.99325,1e-05,0.56527]
[1776885777655,76.82,78955.01,2.3,0.99325,1e-05,0.56527]
[1776885777699,76.82,78955.01,2.3,0.99325,1e-05,0.56527]
[1776885783719,76.82,78954.03,2.3,0.99324,1e-05,0.56585]
[1776885784549,76.82,78954.03,2.3,0.99324,1e-05,0.56585]
[1776885784693,76.82,78954.03,2.3,0.99324,1e-05,0.56585]
[1776885784726,76.82,78953.72,2.3,0.99324,1e-05,0.56604]
[1776885786741,76.82,78950.55,2.3,0.99322,1e-05,0.56795]
[1776885787749,76.82,78948.6,2.3,0.9932,1e-05,0.56912]
[1776885788756,76.82,78953.94,2.3,0.99324,1e-05,0.56591]
[1776885790770,76.82,78952.49,2.3,0.99323,1e-05,0.56678]
[1776885792784,76.82,78954.98,2.3,0.99325,1e-05,0.56528]
[1776885793791,76.82,78956.47,2.3,0.99326,1e-05,0.56439]
[1776885796812,76.82,78953.88,2.3,0.99324,1e-05,0.56594]
[1776885797819,76.82,78951.72,2.3,0.99323,1e-05,0.56724]
[1776885798911,76.82,78951.72,2.3,0.99323,1e-05,0.56724]
[1776885798918,76.82,78957.76,2.3,0.99328,1e-05,0.56362]
[1776885799833,76.82,78964.61,2.3,0.99333,1e-05,0.55954]
[1776885800841,76.82,78966.02,2.3,0.99334,1e-05,0.5587]
[1776885802356,76.82,78965.96,2.3,0.99334,1e-05,0.55873]
[1776885804868,76.82,78969.81,2.3,0.99337,1e-05,0.55645]
[1776885805875,76.82,78972.04,2.3,0.99339,1e-05,0.55513]
[1776885807889,76.82,78984.82,2.3,0.99349,1e-05,0.54763]
[1776885808895,76.82,78988.71,2.3,0.99352,1e-05,0.54536]
[1776885809913,76.82,78988.92,2.3,0.99353,1e-05,0.54524]
[1776885810911,76.82,78987.61,2.3,0.99352,1e-05,0.546]
[1776885811683,76.82,78987.61,2.3,0.99352,1e-05,0.546]
[1776885811936,76.82,78987.61,2.3,0.99352,1e-05,0.546]
[1776885811978,76.82,78987.34,2.3,0.99354,1e-05,0.5436]
[1776885815945,76.82,78984.43,2.3,0.99352,1e-05,0.54529]
[1776885816951,76.82,78980.84,2.3,0.99349,1e-05,0.54739]
[1776885821987,76.82,78981.52,2.3,0.9935,1e-05,0.54699]
[1776885824409,76.82,78982.5,2.3,0.9935,1e-05,0.54642]
[1776885824440,76.82,78982.5,2.3,0.9935,1e-05,0.54642]
[1776885825008,76.82,78982.15,2.3,0.9935,1e-05,0.54662]
[1776885830043,76.82,78982.96,2.3,0.99351,1e-05,0.54615]
[1776885835078,76.82,78983.86,2.3,0.99351,1e-05,0.54563]
[1776885839421,76.82,78983.32,2.3,0.99351,1e-05,0.54594]
[1776885840152,76.82,78988.71,2.3,0.99355,1e-05,0.54281]
[1776885841159,76.82,78987.25,2.3,0.99354,1e-05,0.54366]
[1776885843118,76.82,78986.65,2.3,0.99354,1e-05,0.544]
[1776885844179,76.82,78985.09,2.3,0.99352,1e-05,0.54491]
[1776885845187,76.82,78978.43,2.3,0.99347,1e-05,0.5488]
[1776885846194,76.82,78972.3,2.3,0.99342,1e-05,0.55239]
[1776885850222,76.82,78973.73,2.3,0.99343,1e-05,0.55155]
[1776885853244,76.82,78982.26,2.3,0.9935,1e-05,0.54656]
[1776885854735,76.82,78982.26,2.3,0.9935,1e-05,0.54656]
[1776885854940,76.82,78982.26,2.3,0.9935,1e-05,0.54656]
[1776885855023,76.82,78987.73,2.3,0.99355,1e-05,0.54338]
[1776885859284,76.82,78986.31,2.3,0.99353,1e-05,0.5442]
[1776885864320,76.82,78986.99,2.3,0.99354,1e-05,0.54381]
[1776885869355,76.82,78986.41,2.3,0.99354,1e-05,0.54414]
[1776885871369,76.82,78983.73,2.3,0.99354,1e-05,0.54314]
[1776885872376,76.82,78978.43,2.3,0.9935,1e-05,0.54623]
[1776885877412,76.82,78977.47,2.3,0.99349,1e-05,0.54679]
[1776885880434,76.82,78979.95,2.3,0.99351,1e-05,0.54534]
[1776885881442,76.82,78985.52,2.3,0.99356,1e-05,0.5421]
[1776885886476,76.82,78986.23,2.3,0.99356,1e-05,0.54169]
[1776885889497,76.82,78987.68,2.3,0.99357,1e-05,0.54085]
[1776885891512,76.82,78989.47,2.3,0.99359,1e-05,0.53982]
[1776885894533,76.82,78990.98,2.3,0.9936,1e-05,0.53895]
[1776885898561,76.82,78989.18,2.3,0.99359,1e-05,0.53999]
[1776885899725,76.82,78989.18,2.3,0.99359,1e-05,0.53999]
[1776885900575,76.82,79004.88,2.3,0.99371,1e-05,0.53098]
[1776885901581,76.82,79007.7,2.3,0.99373,1e-05,0.52938]
[1776885903754,76.82,79007.97,2.3,0.99373,1e-05,0.52923]
[1776885904664,76.82,79009.08,2.3,0.99374,1e-05,0.5286]
[1776885904696,76.82,79009.08,2.3,0.99374,1e-05,0.5286]
[1776885910184,76.82,79008.62,2.3,0.99374,1e-05,0.52886]
[1776885910222,76.82,79008.62,2.3,0.99374,1e-05,0.52886]
[1776885910235,76.82,79008.77,2.3,0.99374,1e-05,0.52877]
[1776885911347,76.82,79008.77,2.3,0.99374,1e-05,0.52877]
[1776885911376,76.82,79008.77,2.3,0.99374,1e-05,0.52877]
[1776885911444,76.82,79008.77,2.3,0.99374,1e-05,0.52877]
[1776885917039,76.82,79007.68,2.3,0.99373,1e-05,0.52939]
[1776885917924,76.82,79007.87,2.3,0.99373,1e-05,0.52928]
[1776885917937,76.82,79007.87,2.3,0.99373,1e-05,0.52928]
[1776885917954,76.82,79008.91,2.3,0.99374,1e-05,0.52869]
[1776885919264,76.82,79008.91,2.3,0.99374,1e-05,0.52869]
[1776885919550,76.82,79009.2,2.3,0.99374,1e-05,0.52853]
[1776885919689,76.82,79009.2,2.3,0.99374,1e-05,0.52853]
[1776885920243,76.82,79009.2,2.3,0.99374,1e-05,0.52853]
[1776885920271,76.82,79009.2,2.3,0.99374,1e-05,0.52853]
[1776885920314,76.82,79008.86,2.3,0.99374,1e-05,0.52872]
[1776885920339,76.82,79008.86,2.3,0.99374,1e-05,0.52872]
[1776885920373,76.82,79008.86,2.3,0.99374,1e-05,0.52872]
[1776885920431,76.82,79008.86,2.3,0.99374,1e-05,0.52872]
[1776885920442,76.82,79008.86,2.3,0.99374,1e-05,0.52872]
[1776885923736,76.82,79023.48,2.3,0.99385,1e-05,0.52048]
[1776885924743,76.82,79030.65,2.3,0.9939,1e-05,0.51648]
[1776885925750,76.82,79032.17,2.3,0.99392,1e-05,0.51564]
[1776885927764,76.82,79030.94,2.3,0.99391,1e-05,0.51632]
[1776885929523,76.82,79030.53,2.3,0.9939,1e-05,0.51655]
[1776885930785,76.82,79028.93,2.3,0.99389,1e-05,0.51744]
[1776885931792,76.82,79027.77,2.3,0.99391,1e-05,0.51562]
[1776885933116,76.82,79027.77,2.3,0.99391,1e-05,0.51562]
[1776885933191,76.82,79027.77,2.3,0.99391,1e-05,0.51562]
[1776885933217,76.82,79027.77,2.3,0.99391,1e-05,0.51562]
[1776885933324,76.82,79028.17,2.3,0.99391,1e-05,0.5154]
[1776885933455,76.82,79028.17,2.3,0.99391,1e-05,0.5154]
[1776885935824,76.82,79030.24,2.3,0.99393,1e-05,0.51425]
[1776885937838,76.82,79036.86,2.3,0.99398,1e-05,0.51059]
[1776885938844,76.82,79041.24,2.3,0.99401,1e-05,0.50818]
[1776885940858,76.82,79042.48,2.3,0.99402,1e-05,0.5075]
[1776885941366,76.82,79042.48,2.3,0.99402,1e-05,0.5075]
[1776885941388,76.82,79042.48,2.3,0.99402,1e-05,0.5075]
[1776885941442,76.82,79042.48,2.3,0.99402,1e-05,0.5075]
[1776885943880,76.82,79039.89,2.3,0.994,1e-05,0.50892]
[1776885947908,76.82,79042.83,2.3,0.99402,1e-05,0.50731]
[1776885949135,76.82,79042.83,2.3,0.99402,1e-05,0.50731]
[1776885949181,76.82,79042.83,2.3,0.99402,1e-05,0.50731]
[1776885949439,76.82,79043.12,2.3,0.99403,1e-05,0.50715]
[1776885952944,76.82,79045.32,2.3,0.99404,1e-05,0.50594]
[1776885955967,76.82,79046.88,2.3,0.99405,1e-05,0.50509]
[1776885956738,76.82,79046.88,2.3,0.99405,1e-05,0.50509]
[1776885956794,76.82,79046.88,2.3,0.99405,1e-05,0.50509]
[1776885956904,76.82,79046.88,2.3,0.99405,1e-05,0.50509]
[1776885956938,76.82,79046.88,2.3,0.99405,1e-05,0.50509]
[1776885957054,76.82,79046.88,2.3,0.99405,1e-05,0.50509]
[1776885957199,76.82,79046.88,2.3,0.99405,1e-05,0.50509]
[1776885957307,76.82,79046.88,2.3,0.99405,1e-05,0.50509]
[1776885957415,76.82,79047.09,2.3,0.99405,1e-05,0.50498]
[1776885957436,76.82,79047.09,2.3,0.99405,1e-05,0.50498]
[1776885957981,76.82,79052.61,2.3,0.99409,1e-05,0.50197]
[1776885958988,76.82,79054.37,2.3,0.99411,1e-05,0.50102]
[1776885962009,76.82,79058.54,2.3,0.99414,1e-05,0.49876]
[1776885963025,76.82,79064.17,2.3,0.99418,1e-05,0.49573]
[1776885964029,76.82,79075.38,2.3,0.99426,1e-05,0.48973]
[1776885966048,76.82,79074.87,2.3,0.99425,1e-05,0.49]
[1776885969069,76.82,79073.45,2.3,0.99424,1e-05,0.49076]
[1776885970077,76.82,79068.95,2.3,0.99421,1e-05,0.49316]
[1776885971095,76.82,79068.95,2.3,0.99421,1e-05,0.49316]
[1776885971104,76.82,79068.95,2.3,0.99421,1e-05,0.49316]
[1776885971195,76.82,79068.95,2.3,0.99421,1e-05,0.49316]
[1776885973097,76.82,79071.97,2.3,0.99423,1e-05,0.49155]
[1776885974104,76.82,79073.59,2.3,0.99425,1e-05,0.49069]
[1776885974643,76.82,79073.59,2.3,0.99425,1e-05,0.49069]
[1776885975942,76.82,79074.17,2.3,0.99425,1e-05,0.49038]
[1776885976119,76.82,79074.21,2.3,0.99425,1e-05,0.49035]
[1776885979139,76.82,79075.54,2.3,0.99426,1e-05,0.48965]
[1776885980147,76.82,79082.4,2.3,0.99431,1e-05,0.48601]
[1776885981154,76.82,79091.62,2.3,0.99437,1e-05,0.48116]
[1776885982161,76.82,79092.07,2.3,0.99438,1e-05,0.48092]
[1776885984984,76.82,79092.53,2.3,0.99438,1e-05,0.48068]
[1776885985023,76.82,79092.53,2.3,0.99438,1e-05,0.48068]
[1776885985195,76.82,79092.53,2.3,0.99438,1e-05,0.48068]
[1776885985646,76.82,79094.11,2.3,0.99439,1e-05,0.47986]
[1776885985689,76.82,79094.11,2.3,0.99439,1e-05,0.47986]
[1776885986189,76.82,79091.98,2.3,0.99438,1e-05,0.48097]
[1776885989210,76.82,79087.8,2.3,0.99435,1e-05,0.48316]
[1776885990217,76.82,79085.46,2.3,0.99433,1e-05,0.4844]
[1776885991227,76.82,79081.89,2.3,0.99433,1e-05,0.48392]
[1776885992231,76.82,79068.06,2.3,0.99423,1e-05,0.49125]
[1776885993238,76.82,79059.7,2.3,0.99417,1e-05,0.49573]
[1776885995252,76.82,79057.57,2.3,0.99416,1e-05,0.49688]
[1776885996259,76.82,79053.74,2.3,0.99413,1e-05,0.49894]
[1776885997266,76.82,79050.67,2.3,0.99411,1e-05,0.50061]
[1776885997766,76.82,79050.67,2.3,0.99411,1e-05,0.50061]
[1776885997821,76.82,79050.67,2.3,0.99411,1e-05,0.50061]
[1776885997946,76.82,79050.67,2.3,0.99411,1e-05,0.50061]
[1776885998822,76.82,79050.6,2.3,0.99411,1e-05,0.50064]
[1776885998944,76.82,79050.6,2.3,0.99411,1e-05,0.50064]
[1776885999279,76.82,79051.07,2.3,0.99411,1e-05,0.50039]
[1776886002306,76.82,79040.87,2.3,0.99404,1e-05,0.50594]
[1776886003312,76.82,79034.65,2.3,0.99399,1e-05,0.50936]
[1776886004319,76.82,79032.79,2.3,0.99398,1e-05,0.51038]
[1776886006160,76.82,79032.57,2.3,0.99398,1e-05,0.5105]
[1776886006206,76.82,79032.57,2.3,0.99398,1e-05,0.5105]
[1776886006219,76.82,79032.57,2.3,0.99398,1e-05,0.5105]
[1776886006323,76.82,79032.57,2.3,0.99398,1e-05,0.5105]
[1776886006428,76.82,79032.98,2.3,0.99398,1e-05,0.51028]
[1776886006440,76.82,79032.98,2.3,0.99398,1e-05,0.51028]
[1776886006537,76.82,79032.98,2.3,0.99398,1e-05,0.51028]
[1776886006646,76.82,79032.98,2.3,0.99398,1e-05,0.51028]
[1776886006689,76.82,79032.98,2.3,0.99398,1e-05,0.51028]
[1776886006711,76.82,79032.98,2.3,0.99398,1e-05,0.51028]
[1776886006859,76.82,79032.98,2.3,0.99398,1e-05,0.51028]
[1776886006936,76.82,79032.98,2.3,0.99398,1e-05,0.51028]
[1776886006966,76.82,79032.98,2.3,0.99398,1e-05,0.51028]
[1776886007073,76.82,79032.98,2.3,0.99398,1e-05,0.51028]
[1776886007180,76.82,79032.98,2.3,0.99398,1e-05,0.51028]
[1776886007193,76.82,79032.98,2.3,0.99398,1e-05,0.51028]
[1776886008468,76.82,79033.27,2.3,0.99398,1e-05,0.51012]
[1776886008693,76.82,79033.27,2.3,0.99398,1e-05,0.51012]
[1776886009354,76.82,79032.31,2.3,0.99397,1e-05,0.51065]
[1776886011368,76.82,79030.4,2.3,0.99396,1e-05,0.5117]
[1776886013383,76.82,79038.53,2.3,0.99402,1e-05,0.50723]
[1776886013508,76.82,79038.53,2.3,0.99402,1e-05,0.50723]
[1776886014389,76.82,79045.73,2.3,0.99407,1e-05,0.50329]
[1776886015396,76.82,79051.28,2.3,0.99411,1e-05,0.50028]
[1776886017105,76.82,79052.46,2.3,0.99412,1e-05,0.49964]
[1776886018827,76.82,79050.34,2.3,0.99411,1e-05,0.50079]
[1776886018914,76.82,79050.34,2.3,0.99411,1e-05,0.50079]
[1776886018937,76.82,79050.34,2.3,0.99411,1e-05,0.50079]
[1776886019022,76.82,79050.34,2.3,0.99411,1e-05,0.50079]
[1776886019129,76.82,79050.34,2.3,0.99411,1e-05,0.50079]
[1776886019194,76.82,79050.34,2.3,0.99411,1e-05,0.50079]
[1776886019238,76.82,79050.34,2.3,0.99411,1e-05,0.50079]
[1776886019362,76.82,79050.34,2.3,0.99411,1e-05,0.50079]
[1776886019441,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886019472,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886019577,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886019685,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886019696,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886019796,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886019898,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886019938,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886020008,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886020118,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886020190,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886020226,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886020334,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886020440,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886020566,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886020672,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886020689,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886020710,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886020852,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886020936,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886020962,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886021069,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886021175,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886021195,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886021281,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886021391,76.82,79050.55,2.3,0.99411,1e-05,0.50067]
[1776886021436,76.82,79050.59,2.3,0.99411,1e-05,0.50065]
[1776886021542,76.82,79050.59,2.3,0.99411,1e-05,0.50065]
[1776886021650,76.82,79050.59,2.3,0.99411,1e-05,0.50065]
[1776886021757,76.82,79050.59,2.3,0.99411,1e-05,0.50065]
[1776886021863,76.82,79050.59,2.3,0.99411,1e-05,0.50065]
[1776886021936,76.82,79050.59,2.3,0.99411,1e-05,0.50065]
[1776886023491,76.82,79049.02,2.3,0.9941,1e-05,0.5015]
[1776886023694,76.82,79049.02,2.3,0.9941,1e-05,0.5015]
[1776886023795,76.82,79049.3,2.3,0.9941,1e-05,0.50135]
[1776886029494,76.82,79048.81,2.3,0.99409,1e-05,0.50162]
[1776886034529,76.82,79037.19,2.3,0.99401,1e-05,0.50796]
[1776886035982,76.82,79037.19,2.3,0.99401,1e-05,0.50796]
[1776886036201,76.82,79037.19,2.3,0.99401,1e-05,0.50796]
[1776886036302,76.82,79033.98,2.3,0.99399,1e-05,0.50973]
[1776886037093,76.82,79033.98,2.3,0.99399,1e-05,0.50973]
[1776886038745,76.82,79032.48,2.3,0.99397,1e-05,0.51055]
[1776886043592,76.82,79035.85,2.3,0.994,1e-05,0.5087]
[1776886044599,76.82,79039.18,2.3,0.99402,1e-05,0.50687]
[1776886045956,76.82,79039.18,2.3,0.99402,1e-05,0.50687]
[1776886046195,76.82,79039.18,2.3,0.99402,1e-05,0.50687]
[1776886046297,76.82,79035.52,2.3,0.994,1e-05,0.50888]
[1776886051648,76.82,79034.04,2.3,0.99401,1e-05,0.50725]
[1776886055673,76.82,79033.22,2.3,0.99401,1e-05,0.5077]
[1776886055695,76.82,79033.22,2.3,0.99401,1e-05,0.5077]
[1776886055760,76.82,79033.34,2.3,0.99401,1e-05,0.50763]
[1776886058697,76.82,79040.13,2.3,0.99406,1e-05,0.50392]
[1776886059704,76.82,79046.49,2.3,0.99411,1e-05,0.50046]
[1776886064739,76.82,79046.84,2.3,0.99411,1e-05,0.50027]
[1776886065746,76.82,79050.03,2.3,0.99413,1e-05,0.49854]
[1776886067760,76.82,79051.82,2.3,0.99414,1e-05,0.49757]
[1776886071788,76.82,79049.55,2.3,0.99413,1e-05,0.4988]
[1776886076823,76.82,79049.58,2.3,0.99413,1e-05,0.49878]
[1776886081858,76.82,79049.45,2.3,0.99413,1e-05,0.49885]
[1776886086892,76.82,79048.81,2.3,0.99412,1e-05,0.4992]
[1776886091928,76.82,79049.03,2.3,0.99412,1e-05,0.49908]
[1776886093941,76.82,79042.35,2.3,0.99408,1e-05,0.50271]
[1776886094948,76.82,79038.97,2.3,0.99405,1e-05,0.50455]
[1776886096963,76.82,79035.78,2.3,0.99403,1e-05,0.50629]
[1776886097969,76.82,79033.3,2.3,0.99401,1e-05,0.50765]
[1776886099984,76.82,79029.84,2.3,0.99398,1e-05,0.50956]
[1776886105019,76.82,79022.93,2.3,0.99393,1e-05,0.51337]
[1776886110054,76.82,79022.22,2.3,0.99393,1e-05,0.51377]
[1776886111061,76.82,79021.78,2.3,0.99395,1e-05,0.51155]
[1776886116096,76.82,79021.45,2.3,0.99395,1e-05,0.51173]
[1776886117103,76.82,79017.48,2.3,0.99392,1e-05,0.51393]
[1776886118117,76.82,79013.31,2.3,0.99389,1e-05,0.51625]
[1776886119118,76.82,79017.9,2.3,0.99392,1e-05,0.5137]
[1776886120141,76.82,79027.49,2.3,0.99399,1e-05,0.5084]
[1776886120699,76.82,79027.49,2.3,0.99399,1e-05,0.5084]
[1776886121148,76.82,79046.23,2.3,0.99413,1e-05,0.49818]
[1776886122155,76.82,79047.7,2.3,0.99414,1e-05,0.49739]
[1776886123969,76.82,79048.49,2.3,0.99415,1e-05,0.49696]
[1776886129205,76.82,79049.33,2.3,0.99415,1e-05,0.49651]
[1776886131219,76.82,79051.49,2.3,0.99417,1e-05,0.49534]
[1776886134555,76.82,79052.81,2.3,0.99418,1e-05,0.49463]
[1776886134656,76.82,79051.31,2.3,0.99417,1e-05,0.49544]
[1776886134688,76.82,79051.31,2.3,0.99417,1e-05,0.49544]
[1776886136254,76.82,79054.69,2.3,0.99419,1e-05,0.49362]
[1776886140282,76.82,79052.68,2.3,0.99418,1e-05,0.4947]
[1776886141289,76.82,79043.63,2.3,0.99411,1e-05,0.49959]
[1776886142295,76.82,79038.97,2.3,0.99408,1e-05,0.50212]
[1776886143304,76.82,79035.87,2.3,0.99406,1e-05,0.50381]
[1776886144310,76.82,79031.22,2.3,0.99402,1e-05,0.50635]
[1776886145317,76.82,79028.41,2.3,0.994,1e-05,0.50789]
[1776886146324,76.82,79031.0,2.3,0.99402,1e-05,0.50647]
[1776886153373,76.82,79031.87,2.3,0.99403,1e-05,0.506]
[1776886158408,76.82,79032.04,2.3,0.99403,1e-05,0.5059]
[1776886159414,76.82,79029.66,2.3,0.99401,1e-05,0.50721]
[1776886164450,76.82,79029.44,2.3,0.99401,1e-05,0.50733]
[1776886171499,76.82,79029.22,2.3,0.99403,1e-05,0.50501]
[1776886177541,76.82,79028.81,2.3,0.99403,1e-05,0.50523]
[1776886183583,76.82,79028.67,2.3,0.99403,1e-05,0.50531]
[1776886184590,76.82,79033.51,2.3,0.99407,1e-05,0.50266]
[1776886185596,76.82,79035.99,2.3,0.99408,1e-05,0.50131]
[1776886192645,76.82,79035.67,2.3,0.99408,1e-05,0.50149]
[1776886195667,76.82,79043.82,2.3,0.99414,1e-05,0.49707]
[1776886196674,76.82,79048.76,2.3,0.99418,1e-05,0.49441]
[1776886201709,76.82,79049.9,2.3,0.99419,1e-05,0.4938]
[1776886206744,76.82,79047.44,2.3,0.99417,1e-05,0.49512]
[1776886211779,76.82,79048.27,2.3,0.99417,1e-05,0.49467]
[1776886216815,76.82,79048.56,2.3,0.99418,1e-05,0.49452]
[1776886217822,76.82,79041.24,2.3,0.99412,1e-05,0.49846]
[1776886218829,76.82,79036.78,2.3,0.99409,1e-05,0.50088]
[1776886220842,76.82,79040.1,2.3,0.99411,1e-05,0.49908]
[1776886223863,76.82,79049.26,2.3,0.99418,1e-05,0.49414]
[1776886225878,76.82,79049.67,2.3,0.99418,1e-05,0.49392]
[1776886230912,76.82,79048.56,2.3,0.99418,1e-05,0.49452]
[1776886231920,76.82,79049.16,2.3,0.99421,1e-05,0.49179]
[1776886234942,76.82,79051.01,2.3,0.99422,1e-05,0.4908]
[1776886235949,76.82,79056.8,2.3,0.99426,1e-05,0.48772]
[1776886236956,76.82,79062.5,2.3,0.9943,1e-05,0.4847]
[1776886237963,76.82,79068.57,2.3,0.99435,1e-05,0.48149]
[1776886242998,76.82,79068.56,2.3,0.99435,1e-05,0.4815]
[1776886245013,76.82,79071.09,2.3,0.99436,1e-05,0.48017]
[1776886250054,76.82,79071.78,2.3,0.99437,1e-05,0.47981]
[1776886251063,76.82,79069.59,2.3,0.99435,1e-05,0.48096]
[1776886252070,76.82,79066.85,2.3,0.99433,1e-05,0.4824]
[1776886255091,76.82,79069.01,2.3,0.99435,1e-05,0.48126]
[1776886260126,76.82,79070.72,2.3,0.99436,1e-05,0.48036]
[1776886263736,76.82,79073.78,2.3,0.99438,1e-05,0.47876]
[1776886264154,76.82,79070.22,2.3,0.99436,1e-05,0.48063]
[1776886265161,76.82,79065.29,2.3,0.99432,1e-05,0.48322]
[1776886270196,76.82,79062.72,2.3,0.9943,1e-05,0.48458]
[1776886272210,76.82,79058.85,2.3,0.99428,1e-05,0.48663]
[1776886273217,76.82,79049.92,2.3,0.99421,1e-05,0.49139]
[1776886274224,76.82,79038.34,2.3,0.99413,1e-05,0.49762]
[1776886275231,76.82,79031.26,2.3,0.99408,1e-05,0.50146]
[1776886280266,76.82,79030.59,2.3,0.99407,1e-05,0.50182]
[1776886283287,76.82,79035.12,2.3,0.99411,1e-05,0.49936]
[1776886284295,76.82,79043.97,2.3,0.99417,1e-05,0.49458]
[1776886285302,76.82,79046.87,2.3,0.99419,1e-05,0.49302]
[1776886291348,76.82,79048.7,2.3,0.99423,1e-05,0.48965]
[1776886296384,76.82,79048.83,2.3,0.99423,1e-05,0.48958]
[1776886297393,76.82,79065.39,2.3,0.99435,1e-05,0.48081]
[1776886298399,76.82,79084.3,2.3,0.99448,1e-05,0.47095]
[1776886299406,76.82,79085.22,2.3,0.99449,1e-05,0.47048]
[1776886300413,76.82,79086.88,2.3,0.9945,1e-05,0.46962]
[1776886303434,76.82,79085.01,2.3,0.99449,1e-05,0.47059]
[1776886308469,76.82,79083.88,2.3,0.99448,1e-05,0.47117]
[1776886313504,76.82,79085.74,2.3,0.99449,1e-05,0.47021]
[1776886318539,76.82,79085.37,2.3,0.99449,1e-05,0.4704]
[1776886323574,76.82,79084.14,2.3,0.99448,1e-05,0.47104]
[1776886324581,76.82,79081.56,2.3,0.99446,1e-05,0.47237]
[1776886325588,76.82,79078.06,2.3,0.99444,1e-05,0.47419]
[1776886328609,76.82,79073.64,2.3,0.99441,1e-05,0.47649]
[1776886333644,76.82,79077.25,2.3,0.99443,1e-05,0.47461]
[1776886334651,76.82,79079.85,2.3,0.99445,1e-05,0.47326]
[1776886336664,76.82,79077.42,2.3,0.99443,1e-05,0.47452]
[1776886338681,76.82,79074.14,2.3,0.99441,1e-05,0.47623]
[1776886350765,76.82,79065.53,2.3,0.99435,1e-05,0.48073]
[1776886351771,76.82,79059.11,2.3,0.99433,1e-05,0.48175]
[1776886353786,76.82,79052.43,2.3,0.99429,1e-05,0.48528]
[1776886354793,76.82,79048.27,2.3,0.99426,1e-05,0.48749]
[1776886355800,76.82,79058.55,2.3,0.99433,1e-05,0.48204]
[1776886356807,76.82,79061.88,2.3,0.99435,1e-05,0.48029]
[1776886359828,76.82,79059.98,2.3,0.99434,1e-05,0.48129]
[1776886361842,76.82,79061.72,2.3,0.99435,1e-05,0.48037]
[1776886362849,76.82,79063.79,2.3,0.99437,1e-05,0.47929]
[1776886367887,76.82,79062.21,2.3,0.99435,1e-05,0.48012]
[1776886368442,76.82,79062.21,2.3,0.99435,1e-05,0.48012]
[1776886368694,76.82,79062.21,2.3,0.99435,1e-05,0.48012]
[1776886368894,76.82,79061.82,2.3,0.99435,1e-05,0.48032]
[1776886372922,76.82,79064.77,2.3,0.99437,1e-05,0.47877]
[1776886373929,76.82,79068.18,2.3,0.9944,1e-05,0.47699]
[1776886374936,76.82,79066.11,2.3,0.99438,1e-05,0.47807]
[1776886375942,76.82,79064.02,2.3,0.99437,1e-05,0.47917]
[1776886377956,76.82,79062.29,2.3,0.99436,1e-05,0.48007]
[1776886379971,76.82,79060.2,2.3,0.99434,1e-05,0.48117]
[1776886380978,76.82,79058.03,2.3,0.99433,1e-05,0.48232]
[1776886381984,76.82,79054.4,2.3,0.9943,1e-05,0.48423]
[1776886386013,76.82,79057.07,2.3,0.99432,1e-05,0.48282]
[1776886387020,76.82,79059.42,2.3,0.99434,1e-05,0.48158]
[1776886392056,76.82,79058.43,2.3,0.99433,1e-05,0.4821]
[1776886397091,76.82,79059.28,2.3,0.99433,1e-05,0.48166]
[1776886401120,76.82,79050.83,2.3,0.99427,1e-05,0.48612]
[1776886402127,76.82,79037.29,2.3,0.99418,1e-05,0.49336]
[1776886403134,76.82,79037.99,2.3,0.99418,1e-05,0.49298]
[1776886408169,76.82,79037.02,2.3,0.99417,1e-05,0.4935]
[1776886410182,76.82,79032.74,2.3,0.99414,1e-05,0.49581]
[1776886411190,76.82,79028.42,2.3,0.99414,1e-05,0.49572]
[1776886415218,76.82,79023.46,2.3,0.9941,1e-05,0.49841]
[1776886416227,76.82,79017.2,2.3,0.99406,1e-05,0.50181]
[1776886418241,76.82,79022.21,2.3,0.99409,1e-05,0.49909]
[1776886419247,76.82,79024.26,2.3,0.99411,1e-05,0.49797]
[1776886421262,76.82,79027.14,2.3,0.99413,1e-05,0.49641]
[1776886425290,76.82,79024.68,2.3,0.99411,1e-05,0.49775]
[1776886426307,76.82,79018.89,2.3,0.99407,1e-05,0.50089]
[1776886427287,76.82,79018.89,2.3,0.99407,1e-05,0.50089]
[1776886427310,76.82,79005.49,2.3,0.99397,1e-05,0.50824]
[1776886428317,76.82,78992.45,2.3,0.99387,1e-05,0.51548]
[1776886429324,76.82,78990.64,2.3,0.99386,1e-05,0.51649]
[1776886430233,76.82,78990.64,2.3,0.99386,1e-05,0.51649]
[1776886432946,76.82,78990.84,2.3,0.99386,1e-05,0.51637]
[1776886432964,76.82,78988.42,2.3,0.99384,1e-05,0.51773]
[1776886433352,76.82,78986.28,2.3,0.99383,1e-05,0.51893]
[1776886434359,76.82,78984.53,2.3,0.99381,1e-05,0.51991]
[1776886437935,76.82,78983.99,2.3,0.99381,1e-05,0.52022]
[1776886437981,76.82,78985.78,2.3,0.99382,1e-05,0.51921]
[1776886439353,76.82,78985.5,2.3,0.99382,1e-05,0.51937]
[1776886439441,76.82,78985.5,2.3,0.99382,1e-05,0.51937]
[1776886439454,76.82,78980.31,2.3,0.99378,1e-05,0.52229]
[1776886441423,76.82,78976.64,2.3,0.99375,1e-05,0.52437]
[1776886442258,76.82,78976.64,2.3,0.99375,1e-05,0.52437]
[1776886442428,76.82,78951.32,2.3,0.99355,1e-05,0.53888]
[1776886443435,76.82,78946.75,2.3,0.99352,1e-05,0.54153]
[1776886444442,76.82,78953.99,2.3,0.99358,1e-05,0.53733]
[1776886445449,76.82,78960.97,2.3,0.99363,1e-05,0.53331]
[1776886446291,76.82,78960.97,2.3,0.99363,1e-05,0.53331]
[1776886446456,76.82,78964.12,2.3,0.99365,1e-05,0.5315]
[1776886447462,76.82,78968.71,2.3,0.99369,1e-05,0.52887]
[1776886448470,76.82,78972.51,2.3,0.99372,1e-05,0.52671]
[1776886449477,76.82,78974.57,2.3,0.99374,1e-05,0.52554]
[1776886450484,76.82,78981.36,2.3,0.99379,1e-05,0.5217]
[1776886452498,76.82,78983.95,2.3,0.99381,1e-05,0.52024]
[1776886453464,76.82,78983.95,2.3,0.99381,1e-05,0.52024]
[1776886453691,76.82,78983.95,2.3,0.99381,1e-05,0.52024]
[1776886453743,76.82,78983.9,2.3,0.99381,1e-05,0.52027]
[1776886458540,76.82,78981.35,2.3,0.99379,1e-05,0.5217]
[1776886464581,76.82,78984.09,2.3,0.99381,1e-05,0.52016]
[1776886469617,76.82,78982.55,2.3,0.9938,1e-05,0.52103]
[1776886470624,76.82,78975.92,2.3,0.99375,1e-05,0.52477]
[1776886471876,76.82,78975.92,2.3,0.99375,1e-05,0.52477]
[1776886471940,76.82,78975.92,2.3,0.99375,1e-05,0.52477]
[1776886471977,76.82,78973.31,2.3,0.99376,1e-05,0.52373]
[1776886476668,76.82,78971.55,2.3,0.99374,1e-05,0.52473]
[1776886478682,76.82,78969.58,2.3,0.99373,1e-05,0.52585]
[1776886479688,76.82,78973.02,2.3,0.99375,1e-05,0.5239]
[1776886480696,76.82,78977.07,2.3,0.99378,1e-05,0.52161]
[1776886483717,76.82,78978.21,2.3,0.99379,1e-05,0.52096]
[1776886488752,76.82,78977.44,2.3,0.99379,1e-05,0.5214]
[1776886492780,76.82,78974.8,2.3,0.99377,1e-05,0.52289]
[1776886494795,76.82,78968.79,2.3,0.99372,1e-05,0.5263]
[1776886495800,76.82,78959.37,2.3,0.99365,1e-05,0.53168]
[1776886496808,76.82,78961.25,2.3,0.99366,1e-05,0.5306]
[1776886500836,76.82,78952.41,2.3,0.99359,1e-05,0.53568]
[1776886501843,76.82,78943.63,2.3,0.99352,1e-05,0.54077]
[1776886502858,76.82,78935.4,2.3,0.99346,1e-05,0.54557]
[1776886503858,76.82,78910.73,2.3,0.99326,1e-05,0.5602]
[1776886504865,76.82,78903.92,2.3,0.9932,1e-05,0.56429]
[1776886505871,76.82,78907.29,2.3,0.99323,1e-05,0.56226]
[1776886507885,76.82,78905.35,2.3,0.99321,1e-05,0.56343]
[1776886508893,76.82,78907.93,2.3,0.99323,1e-05,0.56188]
[1776886509900,76.82,78911.31,2.3,0.99326,1e-05,0.55985]
[1776886514938,76.82,78908.45,2.3,0.99324,1e-05,0.56156]
[1776886516951,76.82,78911.67,2.3,0.99326,1e-05,0.55963]
[1776886517959,76.82,78908.97,2.3,0.99324,1e-05,0.56125]
[1776886518966,76.82,78905.41,2.3,0.99321,1e-05,0.56339]
[1776886519973,76.82,78899.1,2.3,0.99316,1e-05,0.5672]
[1776886521987,76.82,78905.5,2.3,0.99321,1e-05,0.56334]
[1776886522994,76.82,78912.17,2.3,0.99327,1e-05,0.55933]
[1776886524002,76.82,78904.29,2.3,0.9932,1e-05,0.56407]
[1776886525009,76.82,78886.79,2.3,0.99306,1e-05,0.5747]
[1776886526015,76.82,78885.41,2.3,0.99304,1e-05,0.57555]
[1776886528029,76.82,78881.49,2.3,0.99301,1e-05,0.57795]
[1776886529036,76.82,78877.52,2.3,0.99298,1e-05,0.5804]
[1776886530043,76.82,78874.98,2.3,0.99295,1e-05,0.58197]
[1776886531050,76.82,78876.81,2.3,0.993,1e-05,0.57813]
[1776886535078,76.82,78878.6,2.3,0.99302,1e-05,0.57703]
[1776886538098,76.82,78876.43,2.3,0.993,1e-05,0.57836]
[1776886542127,76.82,78878.18,2.3,0.99301,1e-05,0.57729]
[1776886544141,76.82,78882.16,2.3,0.99305,1e-05,0.57484]
[1776886548172,76.82,78889.91,2.3,0.99311,1e-05,0.57011]
[1776886549180,76.82,78895.09,2.3,0.99316,1e-05,0.56696]
[1776886550186,76.82,78890.39,2.3,0.99312,1e-05,0.56982]
[1776886551693,76.82,78884.85,2.3,0.99307,1e-05,0.5732]
[1776886552201,76.82,78887.09,2.3,0.99309,1e-05,0.57183]
[1776886554071,76.82,78887.09,2.3,0.99309,1e-05,0.57183]
[1776886553208,76.82,78882.66,2.3,0.99305,1e-05,0.57454]
[1776886554480,76.82,78868.81,2.3,0.99293,1e-05,0.58308]
[1776886555222,76.82,78859.69,2.3,0.99285,1e-05,0.58876]
[1776886556229,76.82,78861.67,2.3,0.99287,1e-05,0.58752]
[1776886561264,76.82,78861.89,2.3,0.99287,1e-05,0.58738]
[1776886562271,76.82,78857.36,2.3,0.99283,1e-05,0.59021]
[1776886563278,76.82,78855.26,2.3,0.99282,1e-05,0.59153]
[1776886564453,76.82,78855.26,2.3,0.99282,1e-05,0.59153]
[1776886565507,76.82,78856.27,2.3,0.99282,1e-05,0.5909]
[1776886565694,76.82,78856.27,2.3,0.99282,1e-05,0.5909]
[1776886565712,76.82,78857.6,2.3,0.99284,1e-05,0.59006]
[1776886566299,76.82,78859.7,2.3,0.99285,1e-05,0.58875]
[1776886567306,76.82,78862.59,2.3,0.99288,1e-05,0.58694]
[1776886568313,76.82,78864.62,2.3,0.9929,1e-05,0.58568]
[1776886569320,76.82,78857.79,2.3,0.99284,1e-05,0.58995]
[1776886570326,76.82,78852.09,2.3,0.99279,1e-05,0.59353]
[1776886573348,76.82,78850.13,2.3,0.99277,1e-05,0.59476]
[1776886574354,76.82,78852.23,2.3,0.99279,1e-05,0.59344]
[1776886576369,76.82,78854.97,2.3,0.99281,1e-05,0.59171]
[1776886578382,76.82,78853.14,2.3,0.9928,1e-05,0.59286]
[1776886582240,76.82,78852.46,2.3,0.99279,1e-05,0.59329]
[1776886582411,76.82,78837.49,2.3,0.99266,1e-05,0.60278]
[1776886583418,76.82,78830.88,2.3,0.9926,1e-05,0.60701]
[1776886584824,76.82,78830.88,2.3,0.9926,1e-05,0.60701]
[1776886584890,76.82,78830.88,2.3,0.9926,1e-05,0.60701]
[1776886585432,76.82,78818.61,2.3,0.99249,1e-05,0.61492]
[1776886586439,76.82,78812.7,2.3,0.99243,1e-05,0.61877]
[1776886589460,76.82,78816.69,2.3,0.99247,1e-05,0.61617]
[1776886591340,76.82,78817.54,2.3,0.99248,1e-05,0.61562]
[1776886591474,76.82,78819.08,2.3,0.99253,1e-05,0.61179]
[1776886592481,76.82,78823.85,2.3,0.99257,1e-05,0.60872]
[1776886593223,76.82,78823.85,2.3,0.99257,1e-05,0.60872]
[1776886593488,76.82,78829.88,2.3,0.99262,1e-05,0.60485]
[1776886595502,76.82,78832.67,2.3,0.99265,1e-05,0.60306]
[1776886597021,76.82,78832.67,2.3,0.99265,1e-05,0.60306]
[1776886600536,76.82,78835.05,2.3,0.99267,1e-05,0.60155]
[1776886602550,76.82,78837.62,2.3,0.99269,1e-05,0.59991]
[1776886603558,76.82,78839.82,2.3,0.99271,1e-05,0.59851]
[1776886604565,76.82,78842.18,2.3,0.99273,1e-05,0.59702]
[1776886606413,76.82,78841.75,2.3,0.99273,1e-05,0.59729]
[1776886606438,76.82,78841.75,2.3,0.99273,1e-05,0.59729]
[1776886606579,76.82,78842.27,2.3,0.99273,1e-05,0.59696]
[1776886611614,76.82,78843.22,2.3,0.99274,1e-05,0.59636]
[1776886612621,76.82,78833.84,2.3,0.99266,1e-05,0.60232]
[1776886613628,76.82,78831.4,2.3,0.99264,1e-05,0.60388]
[1776886614635,76.82,78833.52,2.3,0.99266,1e-05,0.60252]
[1776886616603,76.82,78833.18,2.3,0.99265,1e-05,0.60274]
[1776886617656,76.82,78818.44,2.3,0.99252,1e-05,0.61221]
[1776886618663,76.82,78816.64,2.3,0.9925,1e-05,0.61337]
[1776886620589,76.82,78816.03,2.3,0.9925,1e-05,0.61377]
[1776886620691,76.82,78816.03,2.3,0.9925,1e-05,0.61377]
[1776886620791,76.82,78817.14,2.3,0.99251,1e-05,0.61305]
[1776886626719,76.82,78817.31,2.3,0.99251,1e-05,0.61294]
[1776886627726,76.82,78820.8,2.3,0.99254,1e-05,0.61068]
[1776886628732,76.82,78822.81,2.3,0.99256,1e-05,0.60939]
[1776886630199,76.82,78822.81,2.3,0.99256,1e-05,0.60939]
[1776886630747,76.82,78826.24,2.3,0.99259,1e-05,0.60718]
[1776886631640,76.82,78826.24,2.3,0.99259,1e-05,0.60718]
[1776886635677,76.82,78827.19,2.3,0.9926,1e-05,0.60657]
[1776886639810,76.82,78830.91,2.3,0.99263,1e-05,0.60419]
[1776886640817,76.82,78834.49,2.3,0.99267,1e-05,0.6019]
[1776886641824,76.82,78837.42,2.3,0.99269,1e-05,0.60004]
[1776886642830,76.82,78842.14,2.3,0.99273,1e-05,0.59704]
[1776886643838,76.82,78845.8,2.3,0.99277,1e-05,0.59473]
[1776886646143,76.82,78847.1,2.3,0.99278,1e-05,0.59391]
[1776886646195,76.82,78847.1,2.3,0.99278,1e-05,0.59391]
[1776886646237,76.82,78847.69,2.3,0.99278,1e-05,0.59354]
[1776886651894,76.82,78846.6,2.3,0.99281,1e-05,0.59146]
[1776886654915,76.82,78850.11,2.3,0.99284,1e-05,0.58926]
[1776886655922,76.82,78853.5,2.3,0.99287,1e-05,0.58714]
[1776886660957,76.82,78854.34,2.3,0.99287,1e-05,0.58661]
[1776886661616,76.82,78854.34,2.3,0.99287,1e-05,0.58661]
[1776886661964,76.82,78864.86,2.3,0.99296,1e-05,0.58008]
[1776886662971,76.82,78874.0,2.3,0.99304,1e-05,0.57445]
[1776886663978,76.82,78874.02,2.3,0.99304,1e-05,0.57444]
[1776886665148,76.82,78874.02,2.3,0.99304,1e-05,0.57444]
[1776886671027,76.82,78880.92,2.3,0.9931,1e-05,0.57022]
[1776886672034,76.82,78884.1,2.3,0.99313,1e-05,0.56828]
[1776886673040,76.82,78886.98,2.3,0.99315,1e-05,0.56653]
[1776886674163,76.82,78889.81,2.3,0.99318,1e-05,0.56482]
[1776886677069,76.82,78892.01,2.3,0.99319,1e-05,0.56349]
[1776886677624,76.82,78892.01,2.3,0.99319,1e-05,0.56349]
[1776886677694,76.82,78892.01,2.3,0.99319,1e-05,0.56349]
[1776886678075,76.82,78893.12,2.3,0.9932,1e-05,0.56282]
[1776886681097,76.82,78888.79,2.3,0.99317,1e-05,0.56544]
[1776886682104,76.82,78885.07,2.3,0.99314,1e-05,0.56769]
[1776886683991,76.82,78884.64,2.3,0.99313,1e-05,0.56795]
[1776886684198,76.82,78884.64,2.3,0.99313,1e-05,0.56795]
[1776886684295,76.82,78883.99,2.3,0.99313,1e-05,0.56835]
[1776886688146,76.82,78885.68,2.3,0.99314,1e-05,0.56732]
[1776886690164,76.82,78888.4,2.3,0.99316,1e-05,0.56567]
[1776886691171,76.82,78892.26,2.3,0.9932,1e-05,0.56334]
[1776886692178,76.82,78894.65,2.3,0.99322,1e-05,0.5619]
[1776886693185,76.82,78896.65,2.3,0.99323,1e-05,0.5607]
[1776886694192,76.82,78894.97,2.3,0.99322,1e-05,0.56171]
[1776886695199,76.82,78892.98,2.3,0.9932,1e-05,0.56291]
[1776886700234,76.82,78894.25,2.3,0.99321,1e-05,0.56214]
[1776886705269,76.82,78894.22,2.3,0.99321,1e-05,0.56216]
[1776886708290,76.82,78886.1,2.3,0.99314,1e-05,0.56707]
[1776886709297,76.82,78884.37,2.3,0.99313,1e-05,0.56812]
[1776886711311,76.82,78886.58,2.3,0.99318,1e-05,0.5641]
[1776886713325,76.82,78889.05,2.3,0.9932,1e-05,0.56261]
[1776886715339,76.82,78886.92,2.3,0.99318,1e-05,0.5639]
[1776886720374,76.82,78889.59,2.3,0.9932,1e-05,0.56229]
[1776886725287,76.82,78889.27,2.3,0.9932,1e-05,0.56248]
[1776886725319,76.82,78894.12,2.3,0.99324,1e-05,0.55956]
[1776886725440,76.82,78894.12,2.3,0.99324,1e-05,0.55956]
[1776886725531,76.82,78897.51,2.3,0.99327,1e-05,0.55753]
[1776886726416,76.82,78903.85,2.3,0.99332,1e-05,0.55375]
[1776886727422,76.82,78906.15,2.3,0.99334,1e-05,0.55238]
[1776886732458,76.82,78905.63,2.3,0.99334,1e-05,0.55269]
[1776886734472,76.82,78903.18,2.3,0.99332,1e-05,0.55415]
[1776886739507,76.82,78902.87,2.3,0.99331,1e-05,0.55433]
[1776886740438,76.82,78902.87,2.3,0.99331,1e-05,0.55433]
[1776886740687,76.82,78902.87,2.3,0.99331,1e-05,0.55433]
[1776886740749,76.82,78902.95,2.3,0.99332,1e-05,0.55428]
[1776886746556,76.82,78905.85,2.3,0.99334,1e-05,0.55256]
[1776886747563,76.82,78908.87,2.3,0.99336,1e-05,0.55077]
[1776886752598,76.82,78908.31,2.3,0.99336,1e-05,0.5511]
[1776886757633,76.82,78907.14,2.3,0.99335,1e-05,0.55179]
[1776886762668,76.82,78907.19,2.3,0.99335,1e-05,0.55176]
[1776886767703,76.82,78907.41,2.3,0.99335,1e-05,0.55163]
[1776886771730,76.82,78906.57,2.3,0.99338,1e-05,0.54951]
[1776886776766,76.82,78906.55,2.3,0.99338,1e-05,0.54952]
[1776886781801,76.82,78907.65,2.3,0.99338,1e-05,0.54887]
[1776886787842,76.82,78904.93,2.3,0.99336,1e-05,0.55048]
[1776886792877,76.82,78904.61,2.3,0.99336,1e-05,0.55067]
[1776886797913,76.82,78904.53,2.3,0.99336,1e-05,0.55071]
[1776886798920,76.82,78900.07,2.3,0.99332,1e-05,0.55336]
[1776886799926,76.82,78898.0,2.3,0.99331,1e-05,0.5546]
[1776886800934,76.82,78900.09,2.3,0.99332,1e-05,0.55335]
[1776886801941,76.82,78888.72,2.3,0.99323,1e-05,0.56015]
[1776886802948,76.82,78874.55,2.3,0.99311,1e-05,0.56872]
[1776886803955,76.82,78875.41,2.3,0.99312,1e-05,0.5682]
[1776886804962,76.82,78875.81,2.3,0.99312,1e-05,0.56796]
[1776886806976,76.82,78878.5,2.3,0.99314,1e-05,0.56632]
[1776886812014,76.82,78877.9,2.3,0.99314,1e-05,0.56669]
[1776886817049,76.82,78877.47,2.3,0.99313,1e-05,0.56695]
[1776886822084,76.82,78877.53,2.3,0.99314,1e-05,0.56691]
[1776886826112,76.82,78866.63,2.3,0.99304,1e-05,0.57356]
[1776886827119,76.82,78862.37,2.3,0.99301,1e-05,0.57618]
[1776886828125,76.82,78862.98,2.3,0.99301,1e-05,0.57581]
[1776886830142,76.82,78866.33,2.3,0.99304,1e-05,0.57375]
[1776886831149,76.82,78866.61,2.3,0.99307,1e-05,0.57088]
[1776886832156,76.82,78868.44,2.3,0.99309,1e-05,0.56976]
[1776886836185,76.82,78870.44,2.3,0.99311,1e-05,0.56854]
[1776886841219,76.82,78871.18,2.3,0.99311,1e-05,0.56809]
[1776886844240,76.82,78872.84,2.3,0.99313,1e-05,0.56708]
[1776886849275,76.82,78872.0,2.3,0.99312,1e-05,0.56759]
[1776886851289,76.82,78874.55,2.3,0.99314,1e-05,0.56604]
[1776886856325,76.82,78874.34,2.3,0.99314,1e-05,0.56617]
[1776886859345,76.82,78881.26,2.3,0.9932,1e-05,0.56198]
[1776886860352,76.82,78885.15,2.3,0.99323,1e-05,0.55964]
[1776886862117,76.82,78885.96,2.3,0.99324,1e-05,0.55915]
[1776886864380,76.82,78879.06,2.3,0.99318,1e-05,0.56331]
[1776886865349,76.82,78879.06,2.3,0.99318,1e-05,0.56331]
[1776886865391,76.82,78876.01,2.3,0.99315,1e-05,0.56515]
[1776886867404,76.82,78878.04,2.3,0.99317,1e-05,0.56392]
[1776886869419,76.82,78879.9,2.3,0.99319,1e-05,0.5628]
[1776886870427,76.82,78885.48,2.3,0.99323,1e-05,0.55944]
[1776886871433,76.82,78887.66,2.3,0.99325,1e-05,0.55813]
[1776886876473,76.82,78886.86,2.3,0.99324,1e-05,0.55861]
[1776886881509,76.82,78884.22,2.3,0.99322,1e-05,0.5602]
[1776886882515,76.82,78880.77,2.3,0.99319,1e-05,0.56228]
[1776886883521,76.82,78877.93,2.3,0.99317,1e-05,0.56399]
[1776886885536,76.82,78880.53,2.3,0.99319,1e-05,0.56242]
[1776886888557,76.82,78878.36,2.3,0.99317,1e-05,0.56373]
[1776886891578,76.82,78876.11,2.3,0.99319,1e-05,0.56242]
[1776886896613,76.82,78875.29,2.3,0.99318,1e-05,0.56291]
[1776886901648,76.82,78875.31,2.3,0.99318,1e-05,0.5629]
[1776886902654,76.82,78881.25,2.3,0.99323,1e-05,0.55932]
[1776886904669,76.82,78883.69,2.3,0.99325,1e-05,0.55785]
[1776886909704,76.82,78882.6,2.3,0.99324,1e-05,0.55851]
[1776886910711,76.82,78878.15,2.3,0.9932,1e-05,0.56119]
[1776886911721,76.82,78869.94,2.3,0.99313,1e-05,0.56615]
[1776886913734,76.82,78868.7,2.3,0.99312,1e-05,0.56691]
[1776886917762,76.82,78866.35,2.3,0.9931,1e-05,0.56834]
[1776886918770,76.82,78869.52,2.3,0.99313,1e-05,0.56641]
[1776886919777,76.82,78873.47,2.3,0.99316,1e-05,0.56401]
[1776886920784,76.82,78862.8,2.3,0.99307,1e-05,0.5705]
[1776886921791,76.82,78860.7,2.3,0.99306,1e-05,0.57179]
[1776886922798,76.82,78854.38,2.3,0.993,1e-05,0.57567]
[1776886927833,76.82,78852.06,2.3,0.99298,1e-05,0.5771]
[1776886929846,76.82,78856.1,2.3,0.99302,1e-05,0.57461]
[1776886930854,76.82,78859.47,2.3,0.99305,1e-05,0.57254]
[1776886932869,76.82,78861.82,2.3,0.99307,1e-05,0.5711]
[1776886933876,76.82,78863.91,2.3,0.99308,1e-05,0.56983]
[1776886934882,76.82,78866.96,2.3,0.99311,1e-05,0.56797]
[1776886936896,76.82,78872.75,2.3,0.99316,1e-05,0.56445]
[1776886938911,76.82,78878.3,2.3,0.9932,1e-05,0.5611]
[1776886939917,76.82,78882.55,2.3,0.99324,1e-05,0.55854]
[1776886942939,76.82,78885.28,2.3,0.99326,1e-05,0.5569]
[1776886946967,76.82,78888.23,2.3,0.99329,1e-05,0.55514]
[1776886952003,76.82,78887.8,2.3,0.99331,1e-05,0.55275]
[1776886955027,76.82,78883.8,2.3,0.99328,1e-05,0.55513]
[1776886960062,76.82,78884.01,2.3,0.99328,1e-05,0.55501]
[1776886965097,76.82,78881.62,2.3,0.99326,1e-05,0.55644]
[1776886966104,76.82,78876.55,2.3,0.99322,1e-05,0.55948]
[1776886970132,76.82,78874.76,2.3,0.99321,1e-05,0.56056]
[1776886972146,76.82,78872.44,2.3,0.99319,1e-05,0.56196]
[1776886975170,76.82,78867.52,2.3,0.99315,1e-05,0.56494]
[1776886977183,76.82,78863.78,2.3,0.99311,1e-05,0.56721]
[1776886978191,76.82,78861.93,2.3,0.9931,1e-05,0.56834]
[1776886980205,76.82,78860.11,2.3,0.99308,1e-05,0.56945]
[1776886985240,76.82,78860.93,2.3,0.99309,1e-05,0.56895]
[1776886990275,76.82,78861.31,2.3,0.99309,1e-05,0.56872]
[1776886991282,76.82,78863.02,2.3,0.99311,1e-05,0.56767]
[1776886993296,76.82,78866.68,2.3,0.99314,1e-05,0.56545]
[1776886995311,76.82,78868.56,2.3,0.99315,1e-05,0.56431]
[1776887000346,76.82,78868.33,2.3,0.99315,1e-05,0.56445]
[1776887007394,76.82,78867.26,2.3,0.99314,1e-05,0.5651]
[1776887011423,76.82,78867.41,2.3,0.99318,1e-05,0.56232]
[1776887012430,76.82,78871.43,2.3,0.99321,1e-05,0.5599]
[1776887013437,76.82,78877.42,2.3,0.99326,1e-05,0.5563]
[1776887014444,76.82,78881.95,2.3,0.9933,1e-05,0.55359]
[1776887017131,76.82,78881.77,2.3,0.9933,1e-05,0.5537]
[1776887020785,76.82,78883.46,2.3,0.99331,1e-05,0.55269]
[1776887026528,76.82,78882.39,2.3,0.9933,1e-05,0.55333]
[1776887031563,76.82,78882.75,2.3,0.9933,1e-05,0.55311]
[1776887034584,76.82,78875.97,2.3,0.99325,1e-05,0.55717]
[1776887038612,76.82,78878.45,2.3,0.99327,1e-05,0.55568]
[1776887040626,76.82,78884.71,2.3,0.99332,1e-05,0.55194]
[1776887043647,76.82,78887.68,2.3,0.99334,1e-05,0.55018]
[1776887044654,76.82,78886.03,2.3,0.99333,1e-05,0.55116]
[1776887045661,76.82,78888.42,2.3,0.99335,1e-05,0.54974]
[1776887047137,76.82,78889.97,2.3,0.99336,1e-05,0.54882]
[1776887048682,76.82,78886.63,2.3,0.99334,1e-05,0.5508]
[1776887050700,76.82,78884.83,2.3,0.99332,1e-05,0.55187]
[1776887052064,76.82,78884.83,2.3,0.99332,1e-05,0.55187]
[1776887057749,76.82,78885.46,2.3,0.99333,1e-05,0.5515]
[1776887058756,76.82,78893.02,2.3,0.99339,1e-05,0.54702]
[1776887059762,76.82,78897.56,2.3,0.99343,1e-05,0.54434]
[1776887064797,76.82,78898.29,2.3,0.99343,1e-05,0.54391]
[1776887069833,76.82,78899.01,2.3,0.99344,1e-05,0.54349]
[1776887070840,76.82,78896.86,2.3,0.99342,1e-05,0.54475]
[1776887071846,76.82,78882.73,2.3,0.99333,1e-05,0.55048]
[1776887072854,76.82,78881.97,2.3,0.99333,1e-05,0.55093]
[1776887075875,76.82,78883.9,2.3,0.99334,1e-05,0.54978]
[1776887080910,76.82,78884.4,2.3,0.99335,1e-05,0.54949]
[1776887081917,76.82,78882.6,2.3,0.99333,1e-05,0.55056]
[1776887086952,76.82,78883.28,2.3,0.99334,1e-05,0.55015]
[1776887091006,76.82,78883.17,2.3,0.99334,1e-05,0.55022]
[1776887091190,76.82,78883.17,2.3,0.99334,1e-05,0.55022]
[1776887091230,76.82,78883.81,2.3,0.99334,1e-05,0.54984]
[1776887097022,76.82,78885.1,2.3,0.99335,1e-05,0.54907]
[1776887102057,76.82,78884.76,2.3,0.99335,1e-05,0.54927]
[1776887105077,76.82,78881.4,2.3,0.99332,1e-05,0.55127]
[1776887106085,76.82,78877.26,2.3,0.99329,1e-05,0.55374]
[1776887108099,76.82,78879.11,2.3,0.9933,1e-05,0.55263]
[1776887113134,76.82,78873.35,2.3,0.99326,1e-05,0.55608]
[1776887114141,76.82,78865.81,2.3,0.99319,1e-05,0.56061]
[1776887115148,76.82,78862.83,2.3,0.99317,1e-05,0.56241]
[1776887121189,76.82,78863.4,2.3,0.99317,1e-05,0.56207]
[1776887126225,76.82,78864.58,2.3,0.99318,1e-05,0.56135]
[1776887129246,76.82,78859.77,2.3,0.99314,1e-05,0.56427]
[1776887130253,76.82,78850.34,2.3,0.99306,1e-05,0.57001]
[1776887131260,76.82,78850.48,2.3,0.9931,1e-05,0.56722]
[1776887134667,76.82,78851.72,2.3,0.99311,1e-05,0.56647]
[1776887135287,76.82,78849.52,2.3,0.99309,1e-05,0.56781]
[1776887138263,76.82,78850.9,2.3,0.9931,1e-05,0.56697]
[1776887142337,76.82,78854.75,2.3,0.99313,1e-05,0.56462]
[1776887143344,76.82,78852.67,2.3,0.99311,1e-05,0.56589]
[1776887145357,76.82,78854.94,2.3,0.99313,1e-05,0.56451]
[1776887146365,76.82,78852.66,2.3,0.99311,1e-05,0.5659]
[1776887151401,76.82,78852.54,2.3,0.99311,1e-05,0.56597]
[1776887154490,76.82,78851.24,2.3,0.9931,1e-05,0.56676]
[1776887154690,76.82,78851.24,2.3,0.9931,1e-05,0.56676]
[1776887154788,76.82,78853.95,2.3,0.99313,1e-05,0.56511]
[1776887155429,76.82,78858.0,2.3,0.99316,1e-05,0.56265]
[1776887156436,76.82,78859.85,2.3,0.99318,1e-05,0.56153]
[1776887160464,76.82,78862.41,2.3,0.9932,1e-05,0.55999]
[1776887161471,76.82,78864.26,2.3,0.99321,1e-05,0.55887]
[1776887163485,76.82,78862.4,2.3,0.9932,1e-05,0.55999]
[1776887165499,76.82,78864.1,2.3,0.99321,1e-05,0.55897]
[1776887166507,76.82,78859.16,2.3,0.99317,1e-05,0.56195]
[1776887167514,76.82,78855.11,2.3,0.99314,1e-05,0.56441]
[1776887168521,76.82,78847.96,2.3,0.99307,1e-05,0.56876]
[1776887169528,76.82,78847.78,2.3,0.99307,1e-05,0.56887]
[1776887174563,76.82,78850.78,2.3,0.9931,1e-05,0.56704]
[1776887175569,76.82,78854.36,2.3,0.99313,1e-05,0.56486]
[1776887178591,76.82,78856.51,2.3,0.99315,1e-05,0.56356]
[1776887179599,76.82,78860.06,2.3,0.99318,1e-05,0.56141]
[1776887182620,76.82,78862.03,2.3,0.99319,1e-05,0.56022]
[1776887184634,76.82,78856.75,2.3,0.99315,1e-05,0.56341]
[1776887187655,76.82,78855.11,2.3,0.99314,1e-05,0.56441]
[1776887188662,76.82,78853.25,2.3,0.99312,1e-05,0.56554]
[1776887191683,76.82,78852.52,2.3,0.99315,1e-05,0.56329]
[1776887196718,76.82,78851.54,2.3,0.99314,1e-05,0.56388]
[1776887199739,76.82,78853.36,2.3,0.99315,1e-05,0.56278]
[1776887201880,76.82,78853.65,2.3,0.99316,1e-05,0.5626]
[1776887201891,76.82,78844.2,2.3,0.99307,1e-05,0.56835]
[1776887202760,76.82,78834.68,2.3,0.99299,1e-05,0.5742]
[1776887203767,76.82,78833.81,2.3,0.99299,1e-05,0.57473]
[1776887205433,76.82,78834.5,2.3,0.99299,1e-05,0.57431]
[1776887205783,76.82,78837.07,2.3,0.99301,1e-05,0.57272]
[1776887206790,76.82,78839.8,2.3,0.99304,1e-05,0.57105]
[1776887207797,76.82,78842.84,2.3,0.99306,1e-05,0.56918]
[1776887208804,76.82,78845.98,2.3,0.99309,1e-05,0.56727]
[1776887212853,76.82,78850.14,2.3,0.99313,1e-05,0.56473]
[1776887213859,76.82,78853.95,2.3,0.99316,1e-05,0.56242]
[1776887214262,76.82,78853.95,2.3,0.99316,1e-05,0.56242]
[1776887214439,76.82,78853.95,2.3,0.99316,1e-05,0.56242]
[1776887214867,76.82,78854.49,2.3,0.99316,1e-05,0.56209]
[1776887218895,76.82,78856.85,2.3,0.99318,1e-05,0.56066]
[1776887220909,76.82,78854.8,2.3,0.99316,1e-05,0.5619]
[1776887223930,76.82,78859.66,2.3,0.99321,1e-05,0.55897]
[1776887225944,76.82,78862.96,2.3,0.99323,1e-05,0.55698]
[1776887229972,76.82,78860.55,2.3,0.99321,1e-05,0.55843]
[1776887235007,76.82,78861.68,2.3,0.99322,1e-05,0.55775]
[1776887240045,76.82,78861.05,2.3,0.99322,1e-05,0.55813]
[1776887245080,76.82,78869.54,2.3,0.99329,1e-05,0.55304]
[1776887246086,76.82,78885.03,2.3,0.99342,1e-05,0.54385]
[1776887247094,76.82,78885.1,2.3,0.99342,1e-05,0.54381]
[1776887248101,76.82,78886.78,2.3,0.99343,1e-05,0.54282]
[1776887249108,76.82,78888.96,2.3,0.99345,1e-05,0.54154]
[1776887251121,76.82,78890.78,2.3,0.99349,1e-05,0.53787]
[1776887257721,76.82,78890.99,2.3,0.99349,1e-05,0.53774]
[1776887257813,76.82,78894.76,2.3,0.99353,1e-05,0.53555]
[1776887258170,76.82,78906.52,2.3,0.99362,1e-05,0.52874]
[1776887259178,76.82,78904.57,2.3,0.9936,1e-05,0.52987]
[1776887261290,76.82,78903.86,2.3,0.9936,1e-05,0.53027]
[1776887263206,76.82,78908.53,2.3,0.99363,1e-05,0.52759]
[1776887264213,76.82,78911.68,2.3,0.99366,1e-05,0.52578]
[1776887266226,76.82,78909.99,2.3,0.99365,1e-05,0.52675]
[1776887270254,76.82,78906.95,2.3,0.99362,1e-05,0.52849]
[1776887271262,76.82,78904.55,2.3,0.9936,1e-05,0.52988]
[1776887272142,76.82,78904.55,2.3,0.9936,1e-05,0.52988]
[1776887272193,76.82,78904.55,2.3,0.9936,1e-05,0.52988]
[1776887272268,76.82,78903.77,2.3,0.9936,1e-05,0.53033]
[1776887273276,76.82,78905.5,2.3,0.99361,1e-05,0.52933]
[1776887274283,76.82,78907.24,2.3,0.99362,1e-05,0.52833]
[1776887279320,76.82,78906.01,2.3,0.99361,1e-05,0.52904]
[1776887284355,76.82,78907.32,2.3,0.99363,1e-05,0.52828]
[1776887287376,76.82,78905.51,2.3,0.99361,1e-05,0.52932]
[1776887289390,76.82,78908.01,2.3,0.99363,1e-05,0.52789]
[1776887290397,76.82,78906.31,2.3,0.99362,1e-05,0.52886]
[1776887292411,76.82,78904.17,2.3,0.9936,1e-05,0.5301]
[1776887295432,76.82,78901.31,2.3,0.99358,1e-05,0.53175]
[1776887296439,76.82,78897.43,2.3,0.99355,1e-05,0.53399]
[1776887298453,76.82,78895.69,2.3,0.99353,1e-05,0.53501]
[1776887300467,76.82,78893.72,2.3,0.99352,1e-05,0.53615]
[1776887302481,76.82,78889.92,2.3,0.99349,1e-05,0.53837]
[1776887303488,76.82,78885.91,2.3,0.99345,1e-05,0.54071]
[1776887308523,76.82,78886.66,2.3,0.99346,1e-05,0.54028]
[1776887311544,76.82,78886.27,2.3,0.99349,1e-05,0.53789]
[1776887312551,76.82,78882.62,2.3,0.99346,1e-05,0.54003]
[1776887318593,76.82,78881.51,2.3,0.99345,1e-05,0.54068]
[1776887323628,76.82,78880.55,2.3,0.99344,1e-05,0.54124]
[1776887328663,76.82,78881.6,2.3,0.99345,1e-05,0.54062]
[1776887333698,76.82,78881.71,2.3,0.99345,1e-05,0.54056]
[1776887339740,76.82,78883.58,2.3,0.99347,1e-05,0.53946]
[1776887341754,76.82,78880.29,2.3,0.99344,1e-05,0.54139]
[1776887344774,76.82,78877.92,2.3,0.99342,1e-05,0.54279]
[1776887347796,76.82,78880.05,2.3,0.99344,1e-05,0.54153]
[1776887352831,76.82,78880.5,2.3,0.99344,1e-05,0.54127]
[1776887357866,76.82,78879.23,2.3,0.99343,1e-05,0.54202]
[1776887358872,76.82,78864.41,2.3,0.99331,1e-05,0.55079]
[1776887359879,76.82,78864.64,2.3,0.99331,1e-05,0.55065]
[1776887360887,76.82,78867.05,2.3,0.99333,1e-05,0.54922]
[1776887365922,76.82,78866.07,2.3,0.99332,1e-05,0.5498]
[1776887367938,76.82,78869.75,2.3,0.99335,1e-05,0.54762]
[1776887368945,76.82,78873.21,2.3,0.99338,1e-05,0.54557]
[1776887369952,76.82,78880.74,2.3,0.99344,1e-05,0.54113]
[1776887370959,76.82,78896.26,2.3,0.99357,1e-05,0.53208]
[1776887372973,76.82,78899.68,2.3,0.99363,1e-05,0.52752]
[1776887373980,76.82,78901.67,2.3,0.99364,1e-05,0.52638]
[1776887377001,76.82,78905.15,2.3,0.99367,1e-05,0.52439]
[1776887378008,76.82,78903.47,2.3,0.99366,1e-05,0.52535]
[1776887379015,76.82,78905.53,2.3,0.99367,1e-05,0.52417]
[1776887380024,76.82,78907.43,2.3,0.99369,1e-05,0.52308]
[1776887381868,76.82,78908.04,2.3,0.99369,1e-05,0.52274]
[1776887381936,76.82,78908.04,2.3,0.99369,1e-05,0.52274]
[1776887382039,76.82,78905.48,2.3,0.99367,1e-05,0.5242]
[1776887383046,76.82,78903.87,2.3,0.99366,1e-05,0.52512]
[1776887387074,76.82,78905.83,2.3,0.99367,1e-05,0.524]
[1776887392109,76.82,78908.83,2.3,0.9937,1e-05,0.52229]
[1776887397144,76.82,78908.86,2.3,0.9937,1e-05,0.52227]
[1776887400921,76.82,78908.79,2.3,0.9937,1e-05,0.52231]
[1776887400999,76.82,78913.5,2.3,0.99373,1e-05,0.51963]
[1776887401306,76.82,78913.5,2.3,0.99373,1e-05,0.51963]
[1776887401318,76.82,78930.28,2.3,0.99386,1e-05,0.51018]
[1776887402296,76.82,78902.61,2.3,0.99365,1e-05,0.52584]
[1776887403205,76.82,78874.28,2.3,0.99342,1e-05,0.5423]
[1776887404286,76.82,78874.28,2.3,0.99342,1e-05,0.5423]
[1776887404294,76.82,78874.08,2.3,0.99342,1e-05,0.54242]
[1776887405467,76.82,78874.08,2.3,0.99342,1e-05,0.54242]
[1776887405702,76.82,78874.08,2.3,0.99342,1e-05,0.54242]
[1776887405798,76.82,78879.6,2.3,0.99346,1e-05,0.53918]
[1776887408237,76.82,78883.6,2.3,0.9935,1e-05,0.53684]
[1776887409502,76.82,78883.6,2.3,0.9935,1e-05,0.53684]
[1776887409561,76.82,78883.6,2.3,0.9935,1e-05,0.53684]
[1776887409664,76.82,78883.6,2.3,0.9935,1e-05,0.53684]
[1776887409699,76.82,78883.6,2.3,0.9935,1e-05,0.53684]
[1776887409765,76.82,78887.51,2.3,0.99353,1e-05,0.53456]
[1776887415621,76.82,78888.1,2.3,0.99353,1e-05,0.53422]
[1776887416947,76.82,78887.04,2.3,0.99352,1e-05,0.53484]
[1776887416967,76.82,78884.52,2.3,0.9935,1e-05,0.5363]
[1776887417195,76.82,78884.52,2.3,0.9935,1e-05,0.5363]
[1776887417301,76.82,78880.67,2.3,0.99347,1e-05,0.53855]
[1776887418829,76.82,78880.67,2.3,0.99347,1e-05,0.53855]
[1776887418881,76.82,78880.67,2.3,0.99347,1e-05,0.53855]
[1776887418939,76.82,78880.67,2.3,0.99347,1e-05,0.53855]
[1776887420853,76.82,78876.65,2.3,0.99344,1e-05,0.54091]
[1776887426364,76.82,78878.35,2.3,0.99345,1e-05,0.53991]
[1776887427371,76.82,78868.73,2.3,0.99338,1e-05,0.54558]
[1776887428941,76.82,78868.73,2.3,0.99338,1e-05,0.54558]
[1776887429037,76.82,78866.85,2.3,0.99336,1e-05,0.54669]
[1776887429206,76.82,78866.85,2.3,0.99336,1e-05,0.54669]
[1776887430528,76.82,78867.78,2.3,0.99337,1e-05,0.54614]
[1776887430606,76.82,78867.78,2.3,0.99337,1e-05,0.54614]
[1776887430661,76.82,78867.78,2.3,0.99337,1e-05,0.54614]
[1776887430710,76.82,78867.78,2.3,0.99337,1e-05,0.54614]
[1776887430794,76.82,78870.88,2.3,0.99339,1e-05,0.54431]
[1776887431398,76.82,78870.51,2.3,0.99342,1e-05,0.54189]
[1776887435802,76.82,78870.9,2.3,0.99342,1e-05,0.54166]
[1776887435952,76.82,78870.9,2.3,0.99342,1e-05,0.54166]
[1776887436053,76.82,78871.26,2.3,0.99343,1e-05,0.54145]
[1776887436727,76.82,78871.26,2.3,0.99343,1e-05,0.54145]
[1776887436793,76.82,78871.26,2.3,0.99343,1e-05,0.54145]
[1776887436947,76.82,78871.26,2.3,0.99343,1e-05,0.54145]
[1776887437021,76.82,78867.77,2.3,0.9934,1e-05,0.54351]
[1776887437442,76.82,78869.38,2.3,0.99341,1e-05,0.54256]
[1776887440231,76.82,78870.89,2.3,0.99342,1e-05,0.54167]
[1776887440444,76.82,78870.89,2.3,0.99342,1e-05,0.54167]
[1776887440463,76.82,78869.25,2.3,0.99341,1e-05,0.54263]
[1776887443067,76.82,78869.85,2.3,0.99342,1e-05,0.54228]
[1776887443075,76.82,78869.85,2.3,0.99342,1e-05,0.54228]
[1776887443184,76.82,78869.44,2.3,0.99341,1e-05,0.54252]
[1776887443329,76.82,78869.44,2.3,0.99341,1e-05,0.54252]
[1776887443447,76.82,78869.44,2.3,0.99341,1e-05,0.54252]
[1776887443452,76.82,78869.44,2.3,0.99341,1e-05,0.54252]
[1776887443620,76.82,78869.44,2.3,0.99341,1e-05,0.54252]
[1776887443729,76.82,78869.44,2.3,0.99341,1e-05,0.54252]
[1776887443748,76.82,78867.57,2.3,0.9934,1e-05,0.54362]
[1776887444910,76.82,78857.48,2.3,0.99331,1e-05,0.54961]
[1776887445995,76.82,78857.48,2.3,0.99331,1e-05,0.54961]
[1776887446086,76.82,78856.36,2.3,0.9933,1e-05,0.55028]
[1776887446203,76.82,78856.36,2.3,0.9933,1e-05,0.55028]
[1776887446508,76.82,78858.78,2.3,0.99332,1e-05,0.54883]
[1776887447515,76.82,78861.87,2.3,0.99335,1e-05,0.547]
[1776887449177,76.82,78861.87,2.3,0.99335,1e-05,0.547]
[1776887449186,76.82,78861.02,2.3,0.99334,1e-05,0.5475]
[1776887449336,76.82,78861.02,2.3,0.99334,1e-05,0.5475]
[1776887449445,76.82,78861.02,2.3,0.99334,1e-05,0.5475]
[1776887449529,76.82,78859.03,2.3,0.99333,1e-05,0.54869]
[1776887450535,76.82,78856.82,2.3,0.99331,1e-05,0.55]
[1776887452942,76.82,78858.19,2.3,0.99332,1e-05,0.54918]
[1776887452972,76.82,78858.39,2.3,0.99332,1e-05,0.54907]
[1776887453190,76.82,78858.39,2.3,0.99332,1e-05,0.54907]
[1776887453613,76.82,78858.39,2.3,0.99332,1e-05,0.54907]
[1776887453678,76.82,78858.39,2.3,0.99332,1e-05,0.54907]
[1776887453694,76.82,78858.39,2.3,0.99332,1e-05,0.54907]
[1776887456013,76.82,78860.51,2.3,0.99334,1e-05,0.54781]
[1776887456042,76.82,78860.43,2.3,0.99334,1e-05,0.54785]
[1776887456197,76.82,78860.43,2.3,0.99334,1e-05,0.54785]
[1776887458592,76.82,78880.02,2.3,0.9935,1e-05,0.53632]
[1776887459598,76.82,78884.41,2.3,0.99353,1e-05,0.53376]
[1776887462360,76.82,78884.98,2.3,0.99354,1e-05,0.53343]
[1776887462448,76.82,78884.98,2.3,0.99354,1e-05,0.53343]
[1776887464634,76.82,78881.24,2.3,0.99351,1e-05,0.53561]
[1776887465641,76.82,78874.18,2.3,0.99345,1e-05,0.53974]
[1776887467576,76.82,78874.08,2.3,0.99345,1e-05,0.53979]
[1776887467690,76.82,78874.08,2.3,0.99345,1e-05,0.53979]
[1776887467773,76.82,78874.08,2.3,0.99345,1e-05,0.53979]
[1776887467881,76.82,78874.08,2.3,0.99345,1e-05,0.53979]
[1776887467940,76.82,78874.08,2.3,0.99345,1e-05,0.53979]
[1776887467960,76.82,78873.01,2.3,0.99344,1e-05,0.54042]
[1776887469669,76.82,78866.81,2.3,0.99339,1e-05,0.54407]
[1776887471024,76.82,78866.81,2.3,0.99339,1e-05,0.54407]
[1776887471190,76.82,78866.81,2.3,0.99339,1e-05,0.54407]
[1776887471055,76.82,78863.61,2.3,0.99336,1e-05,0.54597]
[1776887471683,76.82,78863.29,2.3,0.99336,1e-05,0.54616]
[1776887473698,76.82,78871.51,2.3,0.99343,1e-05,0.5413]
[1776887474706,76.82,78874.75,2.3,0.99346,1e-05,0.5394]
[1776887475575,76.82,78874.75,2.3,0.99346,1e-05,0.5394]
[1776887475688,76.82,78874.75,2.3,0.99346,1e-05,0.5394]
[1776887475865,76.82,78874.75,2.3,0.99346,1e-05,0.5394]
[1776887475946,76.82,78874.75,2.3,0.99346,1e-05,0.5394]
[1776887479798,76.82,78872.7,2.3,0.99344,1e-05,0.5406]
[1776887479938,76.82,78872.7,2.3,0.99344,1e-05,0.5406]
[1776887480004,76.82,78867.8,2.3,0.9934,1e-05,0.54349]
[1776887480234,76.82,78867.8,2.3,0.9934,1e-05,0.54349]
[1776887480349,76.82,78867.8,2.3,0.9934,1e-05,0.54349]
[1776887480441,76.82,78867.8,2.3,0.9934,1e-05,0.54349]
[1776887480547,76.82,78867.8,2.3,0.9934,1e-05,0.54349]
[1776887480695,76.82,78867.8,2.3,0.9934,1e-05,0.54349]
[1776887480703,76.82,78867.8,2.3,0.9934,1e-05,0.54349]
[1776887480860,76.82,78867.8,2.3,0.9934,1e-05,0.54349]
[1776887480940,76.82,78867.8,2.3,0.9934,1e-05,0.54349]
[1776887481010,76.82,78867.8,2.3,0.9934,1e-05,0.54349]
[1776887484439,76.82,78867.68,2.3,0.9934,1e-05,0.54356]
[1776887484689,76.82,78867.68,2.3,0.9934,1e-05,0.54356]
[1776887484836,76.82,78867.68,2.3,0.9934,1e-05,0.54356]
[1776887484984,76.82,78867.68,2.3,0.9934,1e-05,0.54356]
[1776887485137,76.82,78867.68,2.3,0.9934,1e-05,0.54356]
[1776887485187,76.82,78867.68,2.3,0.9934,1e-05,0.54356]
[1776887485288,76.82,78867.68,2.3,0.9934,1e-05,0.54356]
[1776887485436,76.82,78867.68,2.3,0.9934,1e-05,0.54356]
[1776887485586,76.82,78867.68,2.3,0.9934,1e-05,0.54356]
[1776887485596,76.82,78867.68,2.3,0.9934,1e-05,0.54356]
[1776887485691,76.82,78867.68,2.3,0.9934,1e-05,0.54356]
[1776887487795,76.82,78869.29,2.3,0.99341,1e-05,0.54261]
[1776887488879,76.82,78869.29,2.3,0.99341,1e-05,0.54261]
[1776887488941,76.82,78869.29,2.3,0.99341,1e-05,0.54261]
[1776887489042,76.82,78871.56,2.3,0.99343,1e-05,0.54127]
[1776887490988,76.82,78872.45,2.3,0.99344,1e-05,0.54075]
[1776887491117,76.82,78872.45,2.3,0.99344,1e-05,0.54075]
[1776887491200,76.82,78872.45,2.3,0.99344,1e-05,0.54075]
[1776887496100,76.82,78876.18,2.3,0.9935,1e-05,0.53595]
[1776887496164,76.82,78876.18,2.3,0.9935,1e-05,0.53595]
[1776887496169,76.82,78876.18,2.3,0.9935,1e-05,0.53595]
[1776887496193,76.82,78876.18,2.3,0.9935,1e-05,0.53595]
[1776887496363,76.82,78876.96,2.3,0.9935,1e-05,0.53549]
[1776887496514,76.82,78876.96,2.3,0.9935,1e-05,0.53549]
[1776887496644,76.82,78876.96,2.3,0.9935,1e-05,0.53549]
[1776887496689,76.82,78876.96,2.3,0.9935,1e-05,0.53549]
[1776887496820,76.82,78876.96,2.3,0.9935,1e-05,0.53549]
[1776887496953,76.82,78876.96,2.3,0.9935,1e-05,0.53549]
[1776887497065,76.82,78876.96,2.3,0.9935,1e-05,0.53549]
[1776887497193,76.82,78876.96,2.3,0.9935,1e-05,0.53549]
[1776887497201,76.82,78876.96,2.3,0.9935,1e-05,0.53549]
[1776887497164,76.82,78877.56,2.3,0.99351,1e-05,0.53514]
[1776887497346,76.82,78877.56,2.3,0.99351,1e-05,0.53514]
[1776887497445,76.82,78877.56,2.3,0.99351,1e-05,0.53514]
[1776887497452,76.82,78877.56,2.3,0.99351,1e-05,0.53514]
[1776887497867,76.82,78879.71,2.3,0.99353,1e-05,0.53389]
[1776887498873,76.82,78885.42,2.3,0.99357,1e-05,0.53058]
[1776887499813,76.82,78885.42,2.3,0.99357,1e-05,0.53058]
[1776887499938,76.82,78885.42,2.3,0.99357,1e-05,0.53058]
[1776887500039,76.82,78886.16,2.3,0.99358,1e-05,0.53015]
[1776887500441,76.82,78886.16,2.3,0.99358,1e-05,0.53015]
[1776887500690,76.82,78886.16,2.3,0.99358,1e-05,0.53015]
[1776887500713,76.82,78886.16,2.3,0.99358,1e-05,0.53015]
[1776887500943,76.82,78886.16,2.3,0.99358,1e-05,0.53015]
[1776887501109,76.82,78886.16,2.3,0.99358,1e-05,0.53015]
[1776887501190,76.82,78886.16,2.3,0.99358,1e-05,0.53015]
[1776887501893,76.82,78883.66,2.3,0.99356,1e-05,0.5316]
[1776887502901,76.82,78877.0,2.3,0.9935,1e-05,0.53547]
[1776887503276,76.82,78877.0,2.3,0.9935,1e-05,0.53547]
[1776887503435,76.82,78877.0,2.3,0.9935,1e-05,0.53547]
[1776887503908,76.82,78877.83,2.3,0.99351,1e-05,0.53499]
[1776887505922,76.82,78871.97,2.3,0.99346,1e-05,0.53841]
[1776887506930,76.82,78868.48,2.3,0.99344,1e-05,0.54046]
[1776887508944,76.82,78870.43,2.3,0.99345,1e-05,0.53931]
[1776887509981,76.82,78870.43,2.3,0.99345,1e-05,0.53931]
[1776887510043,76.82,78870.43,2.3,0.99345,1e-05,0.53931]
[1776887510187,76.82,78870.43,2.3,0.99345,1e-05,0.53931]
[1776887510145,76.82,78868.64,2.3,0.99344,1e-05,0.54036]
[1776887510958,76.82,78864.96,2.3,0.99341,1e-05,0.54253]
[1776887511762,76.82,78864.96,2.3,0.99341,1e-05,0.54253]
[1776887511937,76.82,78864.96,2.3,0.99341,1e-05,0.54253]
[1776887511965,76.82,78861.95,2.3,0.99338,1e-05,0.54431]
[1776887512972,76.82,78866.05,2.3,0.99342,1e-05,0.54189]
[1776887513979,76.82,78863.62,2.3,0.9934,1e-05,0.54332]
[1776887519014,76.82,78862.94,2.3,0.99339,1e-05,0.54372]
[1776887522035,76.82,78864.85,2.3,0.99341,1e-05,0.54259]
[1776887524049,76.82,78861.87,2.3,0.99338,1e-05,0.54435]
[1776887527069,76.82,78863.35,2.3,0.99339,1e-05,0.54348]
[1776887530091,76.82,78861.36,2.3,0.99338,1e-05,0.54465]
[1776887531098,76.82,78850.83,2.3,0.99329,1e-05,0.55091]
[1776887532105,76.82,78845.62,2.3,0.99325,1e-05,0.55403]
[1776887533112,76.82,78845.57,2.3,0.99325,1e-05,0.55406]
[1776887538147,76.82,78846.42,2.3,0.99325,1e-05,0.55355]
[1776887540584,76.82,78846.21,2.3,0.99325,1e-05,0.55368]
[1776887540690,76.82,78846.21,2.3,0.99325,1e-05,0.55368]
[1776887541168,76.82,78846.77,2.3,0.99326,1e-05,0.55334]
[1776887546204,76.82,78847.79,2.3,0.99326,1e-05,0.55273]
[1776887549225,76.82,78845.28,2.3,0.99324,1e-05,0.55424]
[1776887550181,76.82,78845.28,2.3,0.99324,1e-05,0.55424]
[1776887550232,76.82,78844.76,2.3,0.99324,1e-05,0.55455]
[1776887550439,76.82,78844.76,2.3,0.99324,1e-05,0.55455]
[1776887551238,76.82,78845.03,2.3,0.99327,1e-05,0.55171]
[1776887556274,76.82,78846.31,2.3,0.99328,1e-05,0.55095]
[1776887561309,76.82,78845.42,2.3,0.99328,1e-05,0.55148]
[1776887562316,76.82,78842.79,2.3,0.99325,1e-05,0.55306]
[1776887563445,76.82,78842.79,2.3,0.99325,1e-05,0.55306]
[1776887563475,76.82,78822.65,2.3,0.99308,1e-05,0.56524]
[1776887564330,76.82,78808.65,2.3,0.99296,1e-05,0.57385]
[1776887565337,76.82,78811.14,2.3,0.99298,1e-05,0.57231]
[1776887566643,76.82,78811.14,2.3,0.99298,1e-05,0.57231]
[1776887566724,76.82,78811.92,2.3,0.99299,1e-05,0.57183]
[1776887567351,76.82,78813.68,2.3,0.99301,1e-05,0.57074]
[1776887568358,76.82,78815.58,2.3,0.99302,1e-05,0.56957]
[1776887569365,76.82,78817.6,2.3,0.99304,1e-05,0.56833]
[1776887570372,76.82,78819.69,2.3,0.99306,1e-05,0.56705]
[1776887571379,76.82,78817.85,2.3,0.99304,1e-05,0.56818]
[1776887574400,76.82,78812.53,2.3,0.993,1e-05,0.57145]
[1776887575406,76.82,78807.85,2.3,0.99296,1e-05,0.57434]
[1776887577421,76.82,78812.44,2.3,0.993,1e-05,0.57151]
[1776887579076,76.82,78812.44,2.3,0.993,1e-05,0.57151]
[1776887579199,76.82,78812.44,2.3,0.993,1e-05,0.57151]
[1776887579282,76.82,78812.64,2.3,0.993,1e-05,0.57138]
[1776887582456,76.82,78814.06,2.3,0.99301,1e-05,0.57051]
[1776887584469,76.82,78810.24,2.3,0.99298,1e-05,0.57286]
[1776887585477,76.82,78808.32,2.3,0.99296,1e-05,0.57405]
[1776887587490,76.82,78809.9,2.3,0.99297,1e-05,0.57307]
[1776887590877,76.82,78810.99,2.3,0.99298,1e-05,0.5724]
[1776887590939,76.82,78810.99,2.3,0.99298,1e-05,0.5724]
[1776887591040,76.82,78814.46,2.3,0.99301,1e-05,0.57026]
[1776887591519,76.82,78818.58,2.3,0.99305,1e-05,0.56773]
[1776887592525,76.82,78820.86,2.3,0.99307,1e-05,0.56634]
[1776887594539,76.82,78819.34,2.3,0.99306,1e-05,0.56727]
[1776887597933,76.82,78820.54,2.3,0.99307,1e-05,0.56653]
[1776887598201,76.82,78820.54,2.3,0.99307,1e-05,0.56653]
[1776887598249,76.82,78821.13,2.3,0.99307,1e-05,0.56617]
[1776887602596,76.82,78818.61,2.3,0.99305,1e-05,0.56771]
[1776887607631,76.82,78819.72,2.3,0.99306,1e-05,0.56703]
[1776887610655,76.82,78824.67,2.3,0.9931,1e-05,0.56401]
[1776887612669,76.82,78828.72,2.3,0.99317,1e-05,0.55884]
[1776887615690,76.82,78833.52,2.3,0.99321,1e-05,0.55595]
[1776887620725,76.82,78827.4,2.3,0.99316,1e-05,0.55964]
[1776887621732,76.82,78824.63,2.3,0.99313,1e-05,0.56132]
[1776887626767,76.82,78826.87,2.3,0.99315,1e-05,0.55997]
[1776887627774,76.82,78828.16,2.3,0.99316,1e-05,0.55918]
[1776887630795,76.82,78839.99,2.3,0.99326,1e-05,0.55206]
[1776887631801,76.82,78844.59,2.3,0.9933,1e-05,0.54931]
[1776887632809,76.82,78845.97,2.3,0.99331,1e-05,0.54849]
[1776887635830,76.82,78847.66,2.3,0.99333,1e-05,0.54748]
[1776887640865,76.82,78850.16,2.3,0.99335,1e-05,0.54599]
[1776887641872,76.82,78856.27,2.3,0.9934,1e-05,0.54238]
[1776887642879,76.82,78858.13,2.3,0.99341,1e-05,0.54128]
[1776887645900,76.82,78865.42,2.3,0.99347,1e-05,0.537]
[1776887646907,76.82,78880.33,2.3,0.99359,1e-05,0.52833]
[1776887647914,76.82,78883.0,2.3,0.99361,1e-05,0.5268]
[1776887648921,76.82,78887.79,2.3,0.99365,1e-05,0.52404]
[1776887649928,76.82,78892.57,2.3,0.99369,1e-05,0.52131]
[1776887654963,76.82,78892.25,2.3,0.99369,1e-05,0.52149]
[1776887659998,76.82,78893.29,2.3,0.9937,1e-05,0.5209]
[1776887662012,76.82,78891.68,2.3,0.99368,1e-05,0.52182]
[1776887667046,76.82,78891.51,2.3,0.99368,1e-05,0.52191]
[1776887669061,76.82,78895.95,2.3,0.99372,1e-05,0.51938]
[1776887670068,76.82,78899.82,2.3,0.99375,1e-05,0.51719]
[1776887671075,76.82,78899.73,2.3,0.99378,1e-05,0.51469]
[1776887674096,76.82,78901.37,2.3,0.99379,1e-05,0.51376]
[1776887676110,76.82,78907.41,2.3,0.99384,1e-05,0.51036]
[1776887677117,76.82,78912.92,2.3,0.99388,1e-05,0.50728]
[1776887678123,76.82,78914.28,2.3,0.99389,1e-05,0.50652]
[1776887681145,76.82,78916.39,2.3,0.9939,1e-05,0.50535]
[1776887684166,76.82,78914.63,2.3,0.99389,1e-05,0.50633]
[1776887689201,76.82,78915.73,2.3,0.9939,1e-05,0.50572]
[1776887694237,76.82,78915.89,2.3,0.9939,1e-05,0.50563]
[1776887698265,76.82,78917.42,2.3,0.99391,1e-05,0.50478]
[1776887701293,76.82,78908.45,2.3,0.99384,1e-05,0.50978]
[1776887702297,76.82,78893.24,2.3,0.99373,1e-05,0.51836]
[1776887703304,76.82,78892.08,2.3,0.99372,1e-05,0.51902]
[1776887704311,76.82,78891.87,2.3,0.99371,1e-05,0.51914]
[1776887705317,76.82,78880.78,2.3,0.99363,1e-05,0.52549]
[1776887707331,76.82,78879.26,2.3,0.99361,1e-05,0.52636]
[1776887708338,76.82,78870.68,2.3,0.99355,1e-05,0.53132]
[1776887709346,76.82,78867.86,2.3,0.99352,1e-05,0.53296]
[1776887710353,76.82,78869.33,2.3,0.99353,1e-05,0.53211]
[1776887711360,76.82,78873.84,2.3,0.99357,1e-05,0.52949]
[1776887712367,76.82,78871.14,2.3,0.99355,1e-05,0.53105]
[1776887714381,76.82,78869.69,2.3,0.99354,1e-05,0.5319]
[1776887716395,76.82,78872.92,2.3,0.99356,1e-05,0.53002]
[1776887717401,76.82,78875.01,2.3,0.99358,1e-05,0.52881]
[1776887719047,76.82,78876.14,2.3,0.99359,1e-05,0.52816]
[1776887719134,76.82,78876.14,2.3,0.99359,1e-05,0.52816]
[1776887719415,76.82,78883.0,2.3,0.99364,1e-05,0.52421]
[1776887720423,76.82,78887.88,2.3,0.99368,1e-05,0.52142]
[1776887726465,76.82,78889.36,2.3,0.99369,1e-05,0.52057]
[1776887728480,76.82,78891.78,2.3,0.99371,1e-05,0.51919]
[1776887729486,76.82,78894.97,2.3,0.99374,1e-05,0.51738]
[1776887730493,76.82,78897.23,2.3,0.99376,1e-05,0.5161]
[1776887731500,76.82,78892.88,2.3,0.99375,1e-05,0.51601]
[1776887732507,76.82,78897.02,2.3,0.99378,1e-05,0.51367]
[1776887733514,76.82,78907.54,2.3,0.99387,1e-05,0.50776]
[1776887734522,76.82,78909.1,2.3,0.99388,1e-05,0.50689]
[1776887735528,76.82,78913.38,2.3,0.99391,1e-05,0.50451]
[1776887736534,76.82,78916.39,2.3,0.99393,1e-05,0.50284]
[1776887739556,76.82,78917.86,2.3,0.99395,1e-05,0.50202]
[1776887742577,76.82,78914.83,2.3,0.99392,1e-05,0.5037]
[1776887745598,76.82,78916.18,2.3,0.99393,1e-05,0.50295]
[1776887746605,76.82,78918.66,2.3,0.99395,1e-05,0.50158]
[1776887749626,76.82,78919.98,2.3,0.99396,1e-05,0.50085]
[1776887750633,76.82,78921.7,2.3,0.99397,1e-05,0.4999]
[1776887755668,76.82,78922.22,2.3,0.99398,1e-05,0.49962]
[1776887756675,76.82,78918.82,2.3,0.99395,1e-05,0.50149]
[1776887757682,76.82,78914.61,2.3,0.99392,1e-05,0.50382]
[1776887760703,76.82,78917.69,2.3,0.99394,1e-05,0.50212]
[1776887762717,76.82,78927.98,2.3,0.99402,1e-05,0.49645]
[1776887763724,76.82,78930.52,2.3,0.99404,1e-05,0.49506]
[1776887765737,76.82,78929.2,2.3,0.99403,1e-05,0.49578]
[1776887767751,76.82,78927.81,2.3,0.99402,1e-05,0.49654]
[1776887769766,76.82,78930.06,2.3,0.99404,1e-05,0.49531]
[1776887773794,76.82,78931.24,2.3,0.99405,1e-05,0.49466]
[1776887774801,76.82,78928.81,2.3,0.99403,1e-05,0.49599]
[1776887777821,76.82,78931.45,2.3,0.99405,1e-05,0.49455]
[1776887778829,76.82,78933.85,2.3,0.99407,1e-05,0.49324]
[1776887780843,76.82,78931.62,2.3,0.99405,1e-05,0.49446]
[1776887784871,76.82,78933.14,2.3,0.99406,1e-05,0.49363]
[1776887787893,76.82,78944.68,2.3,0.99415,1e-05,0.48736]
[1776887788899,76.82,78950.86,2.3,0.99419,1e-05,0.48404]
[1776887789834,76.82,78950.86,2.3,0.99419,1e-05,0.48404]
[1776887789942,76.82,78950.86,2.3,0.99419,1e-05,0.48404]
[1776887789997,76.82,78950.71,2.3,0.99419,1e-05,0.48412]
[1776887790913,76.82,78949.17,2.3,0.99418,1e-05,0.48495]
[1776887791919,76.82,78946.62,2.3,0.99419,1e-05,0.48387]
[1776887793936,76.82,78943.2,2.3,0.99416,1e-05,0.48571]
[1776887796957,76.82,78944.42,2.3,0.99417,1e-05,0.48506]
[1776887800985,76.82,78945.94,2.3,0.99418,1e-05,0.48424]
[1776887806019,76.82,78945.82,2.3,0.99418,1e-05,0.4843]
[1776887807027,76.82,78948.19,2.3,0.9942,1e-05,0.48303]
[1776887811055,76.82,78950.38,2.3,0.99422,1e-05,0.48186]
[1776887813072,76.82,78954.68,2.3,0.99425,1e-05,0.47956]
[1776887814076,76.82,78964.56,2.3,0.99432,1e-05,0.47433]
[1776887815083,76.82,78963.27,2.3,0.99431,1e-05,0.47501]
[1776887818104,76.82,78967.32,2.3,0.99434,1e-05,0.47287]
[1776887819111,76.82,78968.53,2.3,0.99435,1e-05,0.47223]
[1776887821124,76.82,78970.49,2.3,0.99436,1e-05,0.47121]
[1776887822132,76.82,78972.79,2.3,0.99438,1e-05,0.47]
[1776887822787,76.82,78972.79,2.3,0.99438,1e-05,0.47]
[1776887825153,76.82,78981.62,2.3,0.99444,1e-05,0.4654]
[1776887826160,76.82,78987.37,2.3,0.99448,1e-05,0.46242]
[1776887827166,76.82,78986.22,2.3,0.99447,1e-05,0.46301]
[1776887832202,76.82,78988.42,2.3,0.99449,1e-05,0.46188]
[1776887832691,76.82,78988.42,2.3,0.99449,1e-05,0.46188]
[1776887833209,76.82,78987.73,2.3,0.99448,1e-05,0.46223]
[1776887837613,76.82,78987.5,2.3,0.99448,1e-05,0.46235]
[1776887839761,76.82,78986.43,2.3,0.99448,1e-05,0.4629]
[1776887843499,76.82,78985.65,2.3,0.99447,1e-05,0.46331]
[1776887843595,76.82,78979.67,2.3,0.99443,1e-05,0.46641]
[1776887843692,76.82,78979.67,2.3,0.99443,1e-05,0.46641]
[1776887843786,76.82,78979.67,2.3,0.99443,1e-05,0.46641]
[1776887843935,76.82,78979.67,2.3,0.99443,1e-05,0.46641]
[1776887844041,76.82,78979.67,2.3,0.99443,1e-05,0.46641]
[1776887844162,76.82,78979.67,2.3,0.99443,1e-05,0.46641]
[1776887844196,76.82,78979.67,2.3,0.99443,1e-05,0.46641]
[1776887844269,76.82,78979.67,2.3,0.99443,1e-05,0.46641]
[1776887844374,76.82,78979.67,2.3,0.99443,1e-05,0.46641]
[1776887844434,76.82,78979.67,2.3,0.99443,1e-05,0.46641]
[1776887844492,76.82,78979.67,2.3,0.99443,1e-05,0.46641]
[1776887844603,76.82,78975.25,2.3,0.9944,1e-05,0.46871]
[1776887844697,76.82,78975.25,2.3,0.9944,1e-05,0.46871]
[1776887845292,76.82,78973.5,2.3,0.99438,1e-05,0.46963]
[1776887846299,76.82,78971.09,2.3,0.99437,1e-05,0.47089]
[1776887847327,76.82,78971.09,2.3,0.99437,1e-05,0.47089]
[1776887847440,76.82,78971.09,2.3,0.99437,1e-05,0.47089]
[1776887847540,76.82,78971.09,2.3,0.99437,1e-05,0.47089]
[1776887850328,76.82,78982.41,2.3,0.99445,1e-05,0.46499]
[1776887851335,76.82,78989.62,2.3,0.99453,1e-05,0.4589]
[1776887852810,76.82,78991.06,2.3,0.99454,1e-05,0.45816]
[1776887852936,76.82,78991.06,2.3,0.99454,1e-05,0.45816]
[1776887853349,76.82,78992.8,2.3,0.99455,1e-05,0.45727]
[1776887855363,76.82,78994.79,2.3,0.99456,1e-05,0.45625]
[1776887858384,76.82,78992.57,2.3,0.99455,1e-05,0.45739]
[1776887863419,76.82,78993.5,2.3,0.99455,1e-05,0.45691]
[1776887865433,76.82,78995.44,2.3,0.99457,1e-05,0.45592]
[1776887865687,76.82,78995.44,2.3,0.99457,1e-05,0.45592]
[1776887865941,76.82,78995.44,2.3,0.99457,1e-05,0.45592]
[1776887866439,76.82,78997.44,2.3,0.99458,1e-05,0.4549]
[1776887867447,76.82,78994.64,2.3,0.99456,1e-05,0.45633]
[1776887869461,76.82,78992.86,2.3,0.99455,1e-05,0.45724]
[1776887872482,76.82,78986.43,2.3,0.9945,1e-05,0.46054]
[1776887873488,76.82,78978.54,2.3,0.99445,1e-05,0.46462]
[1776887874495,76.82,78975.31,2.3,0.99442,1e-05,0.4663]
[1776887876510,76.82,78975.29,2.3,0.99442,1e-05,0.46631]
[1776887880538,76.82,78971.11,2.3,0.99439,1e-05,0.46849]
[1776887885574,76.82,78982.43,2.3,0.99447,1e-05,0.46261]
[1776887886581,76.82,78984.94,2.3,0.99449,1e-05,0.46131]
[1776887887588,76.82,78977.6,2.3,0.99444,1e-05,0.46511]
[1776887888595,76.82,78970.15,2.3,0.99439,1e-05,0.46899]
[1776887889602,76.82,78963.26,2.3,0.99434,1e-05,0.47261]
[1776887891616,76.82,78965.0,2.3,0.99435,1e-05,0.47169]
[1776887894636,76.82,78962.68,2.3,0.99433,1e-05,0.47291]
[1776887901686,76.82,78960.55,2.3,0.99432,1e-05,0.47403]
[1776887904699,76.82,78960.34,2.3,0.99432,1e-05,0.47415]
[1776887904938,76.82,78960.34,2.3,0.99432,1e-05,0.47415]
[1776887907728,76.82,78970.0,2.3,0.99439,1e-05,0.46907]
[1776887909370,76.82,78970.0,2.3,0.99439,1e-05,0.46907]
[1776887909435,76.82,78970.0,2.3,0.99439,1e-05,0.46907]
[1776887909471,76.82,78972.4,2.3,0.9944,1e-05,0.46782]
[1776887910696,76.82,78972.93,2.3,0.99441,1e-05,0.46754]
[1776887910702,76.82,78972.93,2.3,0.99441,1e-05,0.46754]
[1776887910831,76.82,78972.93,2.3,0.99441,1e-05,0.46754]
[1776887910945,76.82,78972.93,2.3,0.99441,1e-05,0.46754]
[1776887911074,76.82,78972.93,2.3,0.99441,1e-05,0.46754]
[1776887911203,76.82,78972.93,2.3,0.99441,1e-05,0.46754]
[1776887911411,76.82,78972.93,2.3,0.99441,1e-05,0.46754]
[1776887911513,76.82,78974.15,2.3,0.99444,1e-05,0.46452]
[1776887911935,76.82,78974.15,2.3,0.99444,1e-05,0.46452]
[1776887916576,76.82,78973.1,2.3,0.99444,1e-05,0.46507]
[1776887916661,76.82,78973.41,2.3,0.99444,1e-05,0.46491]
[1776887916688,76.82,78973.41,2.3,0.99444,1e-05,0.46491]
[1776887918805,76.82,78970.47,2.3,0.99442,1e-05,0.46644]
[1776887920819,76.82,78967.05,2.3,0.99439,1e-05,0.46822]
[1776887922200,76.82,78967.05,2.3,0.99439,1e-05,0.46822]
[1776887922299,76.82,78961.55,2.3,0.99435,1e-05,0.4711]
[1776887924580,76.82,78961.64,2.3,0.99436,1e-05,0.47106]
[1776887924676,76.82,78963.95,2.3,0.99437,1e-05,0.46984]
[1776887929919,76.82,78964.06,2.3,0.99437,1e-05,0.46979]
[1776887930926,76.82,78967.75,2.3,0.9944,1e-05,0.46786]
[1776887932940,76.82,78963.49,2.3,0.99437,1e-05,0.47009]
[1776887933946,76.82,78960.64,2.3,0.99435,1e-05,0.47158]
[1776887938982,76.82,78955.06,2.3,0.99431,1e-05,0.47452]
[1776887940996,76.82,78959.94,2.3,0.99434,1e-05,0.47195]
[1776887944017,76.82,78966.46,2.3,0.99439,1e-05,0.46853]
[1776887945024,76.82,78961.57,2.3,0.99435,1e-05,0.47109]
[1776887946031,76.82,78959.6,2.3,0.99434,1e-05,0.47213]
[1776887950059,76.82,78961.52,2.3,0.99435,1e-05,0.47112]
[1776887950746,76.82,78961.52,2.3,0.99435,1e-05,0.47112]
[1776887950941,76.82,78961.52,2.3,0.99435,1e-05,0.47112]
[1776887951065,76.82,78962.16,2.3,0.99436,1e-05,0.47078]
[1776887953080,76.82,78964.79,2.3,0.99438,1e-05,0.4694]
[1776887957108,76.82,78953.59,2.3,0.9943,1e-05,0.4753]
[1776887958115,76.82,78941.85,2.3,0.99421,1e-05,0.48155]
[1776887959122,76.82,78943.37,2.3,0.99422,1e-05,0.48074]
[1776887964157,76.82,78941.43,2.3,0.99421,1e-05,0.48178]
[1776887965164,76.82,78937.88,2.3,0.99418,1e-05,0.48368]
[1776887966171,76.82,78932.2,2.3,0.99414,1e-05,0.48674]
[1776887967182,76.82,78929.01,2.3,0.99412,1e-05,0.48847]
[1776887968189,76.82,78927.26,2.3,0.9941,1e-05,0.48941]
[1776887971210,76.82,78923.59,2.3,0.99411,1e-05,0.48894]
[1776887972217,76.82,78918.89,2.3,0.99407,1e-05,0.49149]
[1776887973223,76.82,78914.32,2.3,0.99404,1e-05,0.49399]
[1776887974233,76.82,78912.06,2.3,0.99402,1e-05,0.49523]
[1776887975209,76.82,78912.06,2.3,0.99402,1e-05,0.49523]
[1776887975288,76.82,78912.06,2.3,0.99402,1e-05,0.49523]
[1776887976247,76.82,78904.47,2.3,0.99396,1e-05,0.49941]
[1776887977255,76.82,78898.42,2.3,0.99391,1e-05,0.50276]
[1776887978262,76.82,78896.02,2.3,0.9939,1e-05,0.50409]
[1776887982290,76.82,78888.88,2.3,0.99384,1e-05,0.50808]
[1776887983335,76.82,78888.88,2.3,0.99384,1e-05,0.50808]
[1776887983392,76.82,78881.38,2.3,0.99378,1e-05,0.5123]
[1776887984365,76.82,78881.38,2.3,0.99378,1e-05,0.5123]
[1776887984432,76.82,78877.51,2.3,0.99375,1e-05,0.51449]
[1776887985312,76.82,78875.03,2.3,0.99373,1e-05,0.51589]
[1776887986318,76.82,78871.82,2.3,0.99371,1e-05,0.51772]
[1776887987327,76.82,78868.47,2.3,0.99368,1e-05,0.51963]
[1776887988334,76.82,78866.24,2.3,0.99366,1e-05,0.52091]
[1776887991254,76.82,78866.96,2.3,0.99367,1e-05,0.52049]
[1776887991355,76.82,78862.49,2.3,0.99363,1e-05,0.52306]
[1776887992278,76.82,78862.49,2.3,0.99363,1e-05,0.52306]
[1776887992362,76.82,78864.49,2.3,0.99365,1e-05,0.52191]
[1776887993368,76.82,78868.4,2.3,0.99368,1e-05,0.51967]
[1776887996391,76.82,78876.31,2.3,0.99374,1e-05,0.51517]
[1776887997398,76.82,78878.7,2.3,0.99376,1e-05,0.51381]
[1776887998867,76.82,78877.11,2.3,0.99375,1e-05,0.51471]
[1776887998941,76.82,78877.11,2.3,0.99375,1e-05,0.51471]
[1776887999412,76.82,78872.84,2.3,0.99372,1e-05,0.51714]
[1776888000419,76.82,78877.82,2.3,0.99375,1e-05,0.51431]
[1776888001431,76.82,78895.97,2.3,0.9939,1e-05,0.50412]
[1776888002434,76.82,78901.07,2.3,0.99394,1e-05,0.50129]
[1776888003164,76.82,78901.07,2.3,0.99394,1e-05,0.50129]
[1776888003441,76.82,78908.24,2.3,0.99399,1e-05,0.49733]
[1776888005455,76.82,78919.16,2.3,0.99407,1e-05,0.49135]
[1776888006462,76.82,78924.63,2.3,0.99411,1e-05,0.48837]
[1776888006908,76.82,78924.63,2.3,0.99411,1e-05,0.48837]
[1776888007468,76.82,78921.07,2.3,0.99409,1e-05,0.49031]
[1776888008476,76.82,78910.19,2.3,0.994,1e-05,0.49625]
[1776888009483,76.82,78897.15,2.3,0.99391,1e-05,0.50346]
[1776888010490,76.82,78887.56,2.3,0.99383,1e-05,0.50882]
[1776888011497,76.82,78895.6,2.3,0.99389,1e-05,0.50433]
[1776888012504,76.82,78892.19,2.3,0.99387,1e-05,0.50623]
[1776888013511,76.82,78888.43,2.3,0.99384,1e-05,0.50833]
[1776888014519,76.82,78881.42,2.3,0.99378,1e-05,0.51228]
[1776888015527,76.82,78878.42,2.3,0.99376,1e-05,0.51397]
[1776888016534,76.82,78874.3,2.3,0.99373,1e-05,0.51631]
[1776888017541,76.82,78871.75,2.3,0.99371,1e-05,0.51776]
[1776888018193,76.82,78871.75,2.3,0.99371,1e-05,0.51776]
[1776888018434,76.82,78871.75,2.3,0.99371,1e-05,0.51776]
[1776888018548,76.82,78873.15,2.3,0.99372,1e-05,0.51696]
[1776888020564,76.82,78874.89,2.3,0.99373,1e-05,0.51597]
[1776888022577,76.82,78871.13,2.3,0.9937,1e-05,0.51811]
[1776888023584,76.82,78868.07,2.3,0.99368,1e-05,0.51986]
[1776888024591,76.82,78860.19,2.3,0.99361,1e-05,0.52438]
[1776888026604,76.82,78858.58,2.3,0.9936,1e-05,0.52531]
[1776888027176,76.82,78858.58,2.3,0.9936,1e-05,0.52531]
[1776888027205,76.82,78858.58,2.3,0.9936,1e-05,0.52531]
[1776888027612,76.82,78856.19,2.3,0.99358,1e-05,0.52669]
[1776888031643,76.82,78856.1,2.3,0.99361,1e-05,0.52414]
[1776888033657,76.82,78843.58,2.3,0.99351,1e-05,0.53139]
[1776888034664,76.82,78839.5,2.3,0.99348,1e-05,0.53377]
[1776888035671,76.82,78845.06,2.3,0.99352,1e-05,0.53053]
[1776888037685,76.82,78847.71,2.3,0.99355,1e-05,0.52899]
[1776888038692,76.82,78849.57,2.3,0.99356,1e-05,0.52791]
[1776888039699,76.82,78857.35,2.3,0.99362,1e-05,0.52342]
[1776888040706,76.82,78859.26,2.3,0.99364,1e-05,0.52232]
[1776888041713,76.82,78862.27,2.3,0.99366,1e-05,0.52059]
[1776888042721,76.82,78864.02,2.3,0.99368,1e-05,0.51959]
[1776888043239,76.82,78864.02,2.3,0.99368,1e-05,0.51959]
[1776888044737,76.82,78866.77,2.3,0.9937,1e-05,0.51802]
[1776888046751,76.82,78870.03,2.3,0.99372,1e-05,0.51617]
[1776888047758,76.82,78873.03,2.3,0.99375,1e-05,0.51446]
[1776888048765,76.82,78867.72,2.3,0.99371,1e-05,0.51748]
[1776888049310,76.82,78867.72,2.3,0.99371,1e-05,0.51748]
[1776888054807,76.82,78866.15,2.3,0.99369,1e-05,0.51838]
[1776888055814,76.82,78868.32,2.3,0.99371,1e-05,0.51714]
[1776888059841,76.82,78870.93,2.3,0.99373,1e-05,0.51566]
[1776888060849,76.82,78885.7,2.3,0.99385,1e-05,0.50732]
[1776888061856,76.82,78894.42,2.3,0.99391,1e-05,0.50246]
[1776888062864,76.82,78893.08,2.3,0.9939,1e-05,0.5032]
[1776888066892,76.82,78895.85,2.3,0.99392,1e-05,0.50167]
[1776888067898,76.82,78883.71,2.3,0.99383,1e-05,0.50844]
[1776888068906,76.82,78884.75,2.3,0.99384,1e-05,0.50786]
[1776888069913,76.82,78880.04,2.3,0.9938,1e-05,0.5105]
[1776888070920,76.82,78883.02,2.3,0.99383,1e-05,0.50883]
[1776888071927,76.82,78886.55,2.3,0.99385,1e-05,0.50685]
[1776888072934,76.82,78884.25,2.3,0.99384,1e-05,0.50814]
[1776888074948,76.82,78878.02,2.3,0.99379,1e-05,0.51164]
[1776888075955,76.82,78873.14,2.3,0.99375,1e-05,0.5144]
[1776888076962,76.82,78869.19,2.3,0.99372,1e-05,0.51665]
[1776888081997,76.82,78868.06,2.3,0.99371,1e-05,0.51729]
[1776888087033,76.82,78868.45,2.3,0.99371,1e-05,0.51707]
[1776888090054,76.82,78866.58,2.3,0.9937,1e-05,0.51813]
[1776888091060,76.82,78865.38,2.3,0.99372,1e-05,0.51624]
[1776888092068,76.82,78867.17,2.3,0.99373,1e-05,0.51522]
[1776888093074,76.82,78869.69,2.3,0.99375,1e-05,0.51379]
[1776888094082,76.82,78876.14,2.3,0.9938,1e-05,0.51015]
[1776888099117,76.82,78875.23,2.3,0.99379,1e-05,0.51066]
[1776888100124,76.82,78863.23,2.3,0.9937,1e-05,0.51746]
[1776888101131,76.82,78859.49,2.3,0.99367,1e-05,0.5196]
[1776888103145,76.82,78857.62,2.3,0.99366,1e-05,0.52067]
[1776888105159,76.82,78860.71,2.3,0.99368,1e-05,0.5189]
[1776888107173,76.82,78866.79,2.3,0.99373,1e-05,0.51544]
[1776888108180,76.82,78875.68,2.3,0.9938,1e-05,0.51041]
[1776888109187,76.82,78878.32,2.3,0.99382,1e-05,0.50892]
[1776888113215,76.82,78880.16,2.3,0.99383,1e-05,0.50789]
[1776888114222,76.82,78883.9,2.3,0.99386,1e-05,0.50579]
[1776888117116,76.82,78883.26,2.3,0.99386,1e-05,0.50615]
[1776888117190,76.82,78883.26,2.3,0.99386,1e-05,0.50615]
[1776888117243,76.82,78883.12,2.3,0.99386,1e-05,0.50623]
[1776888120264,76.82,78886.47,2.3,0.99388,1e-05,0.50436]
[1776888121271,76.82,78898.7,2.3,0.99398,1e-05,0.49758]
[1776888122278,76.82,78906.1,2.3,0.99403,1e-05,0.49351]
[1776888124292,76.82,78905.98,2.3,0.99403,1e-05,0.49358]
[1776888127313,76.82,78910.17,2.3,0.99406,1e-05,0.49129]
[1776888128320,76.82,78914.87,2.3,0.9941,1e-05,0.48873]
[1776888129327,76.82,78912.58,2.3,0.99408,1e-05,0.48997]
[1776888134361,76.82,78912.06,2.3,0.99408,1e-05,0.49026]
[1776888139396,76.82,78914.29,2.3,0.99409,1e-05,0.48904]
[1776888140404,76.82,78919.07,2.3,0.99413,1e-05,0.48645]
[1776888142418,76.82,78930.16,2.3,0.99421,1e-05,0.48048]
[1776888143425,76.82,78937.75,2.3,0.99427,1e-05,0.47644]
[1776888144432,76.82,78943.73,2.3,0.99431,1e-05,0.47327]
[1776888145439,76.82,78931.03,2.3,0.99422,1e-05,0.48002]
[1776888146446,76.82,78925.05,2.3,0.99417,1e-05,0.48323]
[1776888147453,76.82,78921.88,2.3,0.99415,1e-05,0.48493]
[1776888148472,76.82,78919.44,2.3,0.99413,1e-05,0.48625]
[1776888149477,76.82,78909.89,2.3,0.99406,1e-05,0.49144]
[1776888150484,76.82,78909.14,2.3,0.99406,1e-05,0.49185]
[1776888151491,76.82,78907.74,2.3,0.99407,1e-05,0.49013]
[1776888156526,76.82,78909.3,2.3,0.99409,1e-05,0.48928]
[1776888158540,76.82,78902.75,2.3,0.99404,1e-05,0.49285]
[1776888159548,76.82,78899.44,2.3,0.99401,1e-05,0.49467]
[1776888163577,76.82,78896.48,2.3,0.99399,1e-05,0.49629]
[1776888164642,76.82,78896.48,2.3,0.99399,1e-05,0.49629]
[1776888164695,76.82,78896.48,2.3,0.99399,1e-05,0.49629]
[1776888164732,76.82,78895.52,2.3,0.99398,1e-05,0.49682]
[1776888165591,76.82,78897.71,2.3,0.994,1e-05,0.49562]
[1776888166598,76.82,78902.1,2.3,0.99403,1e-05,0.49321]
[1776888167605,76.82,78909.16,2.3,0.99408,1e-05,0.48936]
[1776888168612,76.82,78914.28,2.3,0.99412,1e-05,0.48658]
[1776888171632,76.82,78916.49,2.3,0.99414,1e-05,0.48538]
[1776888173647,76.82,78918.46,2.3,0.99415,1e-05,0.48432]
[1776888178682,76.82,78919.59,2.3,0.99416,1e-05,0.48371]
[1776888181703,76.82,78921.8,2.3,0.99418,1e-05,0.48252]
[1776888186737,76.82,78921.47,2.3,0.99418,1e-05,0.4827]
[1776888189759,76.82,78918.83,2.3,0.99416,1e-05,0.48412]
[1776888192781,76.82,78910.77,2.3,0.9941,1e-05,0.48848]
[1776888194795,76.82,78906.72,2.3,0.99407,1e-05,0.49068]
[1776888196809,76.82,78914.0,2.3,0.99412,1e-05,0.48673]
[1776888198823,76.82,78917.12,2.3,0.99414,1e-05,0.48504]
[1776888199830,76.82,78919.03,2.3,0.99416,1e-05,0.48401]
[1776888204865,76.82,78919.78,2.3,0.99416,1e-05,0.48361]
[1776888207886,76.82,78918.67,2.3,0.99416,1e-05,0.4842]
[1776888209900,76.82,78918.93,2.3,0.99416,1e-05,0.48406]
[1776888211915,76.82,78912.95,2.3,0.99414,1e-05,0.48483]
[1776888212923,76.82,78907.49,2.3,0.9941,1e-05,0.48779]
[1776888217958,76.82,78906.66,2.3,0.99409,1e-05,0.48824]
[1776888218965,76.82,78908.36,2.3,0.99411,1e-05,0.48731]
[1776888220979,76.82,78914.92,2.3,0.99416,1e-05,0.48377]
[1776888221986,76.82,78922.56,2.3,0.99421,1e-05,0.47966]
[1776888227021,76.82,78924.0,2.3,0.99422,1e-05,0.47889]
[1776888231049,76.82,78922.02,2.3,0.99421,1e-05,0.47995]
[1776888232056,76.82,78918.23,2.3,0.99418,1e-05,0.48198]
[1776888233063,76.82,78915.32,2.3,0.99416,1e-05,0.48355]
[1776888236083,76.82,78917.14,2.3,0.99417,1e-05,0.48257]
[1776888240112,76.82,78920.48,2.3,0.9942,1e-05,0.48078]
[1776888241119,76.82,78922.31,2.3,0.99421,1e-05,0.4798]
[1776888246155,76.82,78922.12,2.3,0.99421,1e-05,0.4799]
[1776888250183,76.82,78923.88,2.3,0.99422,1e-05,0.47896]
[1776888254211,76.82,78925.75,2.3,0.99424,1e-05,0.47796]
[1776888259246,76.82,78924.23,2.3,0.99423,1e-05,0.47877]
[1776888264281,76.82,78924.17,2.3,0.99422,1e-05,0.4788]
[1776888269316,76.82,78924.65,2.3,0.99423,1e-05,0.47854]
[1776888271331,76.82,78924.49,2.3,0.99426,1e-05,0.47619]
[1776888275358,76.82,78929.88,2.3,0.9943,1e-05,0.47333]
[1776888276366,76.82,78932.93,2.3,0.99432,1e-05,0.47172]
[1776888278379,76.82,78924.77,2.3,0.99426,1e-05,0.47604]
[1776888279387,76.82,78922.54,2.3,0.99424,1e-05,0.47723]
[1776888284422,76.82,78921.16,2.3,0.99423,1e-05,0.47797]
[1776888287445,76.82,78910.86,2.3,0.99416,1e-05,0.48349]
[1776888288451,76.82,78916.1,2.3,0.99419,1e-05,0.48067]
[1776888291899,76.82,78916.35,2.3,0.9942,1e-05,0.48054]
[1776888291930,76.82,78923.12,2.3,0.99425,1e-05,0.47692]
[1776888292480,76.82,78937.27,2.3,0.99435,1e-05,0.46943]
[1776888293487,76.82,78939.57,2.3,0.99437,1e-05,0.46822]
[1776888294494,76.82,78937.86,2.3,0.99435,1e-05,0.46912]
[1776888295308,76.82,78937.86,2.3,0.99435,1e-05,0.46912]
[1776888295501,76.82,78933.29,2.3,0.99432,1e-05,0.47153]
[1776888296508,76.82,78929.3,2.3,0.99429,1e-05,0.47364]
[1776888297515,76.82,78926.74,2.3,0.99427,1e-05,0.47499]
[1776888299529,76.82,78923.22,2.3,0.99425,1e-05,0.47687]
[1776888301557,76.82,78920.7,2.3,0.99423,1e-05,0.47821]
[1776888302565,76.82,78917.53,2.3,0.9942,1e-05,0.47991]
[1776888303474,76.82,78917.53,2.3,0.9942,1e-05,0.47991]
[1776888303702,76.82,78917.53,2.3,0.9942,1e-05,0.47991]
[1776888303803,76.82,78919.09,2.3,0.99422,1e-05,0.47907]
[1776888309614,76.82,78919.82,2.3,0.99422,1e-05,0.47868]
[1776888314649,76.82,78923.25,2.3,0.99425,1e-05,0.47685]
[1776888315656,76.82,78926.92,2.3,0.99427,1e-05,0.4749]
[1776888316663,76.82,78930.78,2.3,0.9943,1e-05,0.47285]
[1776888321697,76.82,78933.14,2.3,0.99432,1e-05,0.47161]
[1776888326733,76.82,78927.24,2.3,0.99428,1e-05,0.47473]
[1776888328747,76.82,78931.69,2.3,0.99431,1e-05,0.47237]
[1776888330763,76.82,78928.96,2.3,0.99429,1e-05,0.47382]
[1776888331769,76.82,78924.61,2.3,0.99429,1e-05,0.47369]
[1776888332361,76.82,78924.61,2.3,0.99429,1e-05,0.47369]
[1776888332438,76.82,78924.61,2.3,0.99429,1e-05,0.47369]
[1776888332779,76.82,78923.3,2.3,0.99428,1e-05,0.47439]
[1776888333783,76.82,78918.8,2.3,0.99424,1e-05,0.47678]
[1776888338821,76.82,78921.01,2.3,0.99426,1e-05,0.47561]
[1776888339827,76.82,78918.56,2.3,0.99424,1e-05,0.47691]
[1776888341842,76.82,78906.94,2.3,0.99416,1e-05,0.48314]
[1776888342849,76.82,78906.26,2.3,0.99415,1e-05,0.48351]
[1776888344863,76.82,78902.89,2.3,0.99412,1e-05,0.48533]
[1776888345870,76.82,78899.13,2.3,0.9941,1e-05,0.48737]
[1776888347884,76.82,78901.49,2.3,0.99411,1e-05,0.48609]
[1776888352919,76.82,78899.53,2.3,0.9941,1e-05,0.48715]
[1776888353926,76.82,78897.73,2.3,0.99409,1e-05,0.48813]
[1776888358961,76.82,78897.6,2.3,0.99409,1e-05,0.4882]
[1776888360975,76.82,78894.75,2.3,0.99406,1e-05,0.48975]
[1776888361982,76.82,78888.91,2.3,0.99402,1e-05,0.49295]
[1776888365008,76.82,78887.08,2.3,0.99401,1e-05,0.49395]
[1776888369031,76.82,78891.99,2.3,0.99404,1e-05,0.49126]
[1776888374066,76.82,78893.62,2.3,0.99406,1e-05,0.49037]
[1776888375073,76.82,78896.67,2.3,0.99408,1e-05,0.48871]
[1776888376080,76.82,78899.14,2.3,0.9941,1e-05,0.48736]
[1776888380108,76.82,78901.04,2.3,0.99411,1e-05,0.48633]
[1776888381583,76.82,78900.06,2.3,0.9941,1e-05,0.48686]
[1776888382122,76.82,78907.7,2.3,0.99416,1e-05,0.48273]
[1776888382834,76.82,78907.7,2.3,0.99416,1e-05,0.48273]
[1776888382941,76.82,78907.7,2.3,0.99416,1e-05,0.48273]
[1776888383129,76.82,78907.95,2.3,0.99416,1e-05,0.4826]
[1776888384136,76.82,78902.84,2.3,0.99412,1e-05,0.48536]
[1776888386150,76.82,78898.58,2.3,0.99409,1e-05,0.48767]
[1776888386544,76.82,78898.58,2.3,0.99409,1e-05,0.48767]
[1776888389171,76.82,78890.39,2.3,0.99403,1e-05,0.49213]
[1776888389483,76.82,78890.39,2.3,0.99403,1e-05,0.49213]
[1776888389698,76.82,78890.39,2.3,0.99403,1e-05,0.49213]
[1776888390178,76.82,78889.94,2.3,0.99403,1e-05,0.49238]
[1776888391184,76.82,78889.98,2.3,0.99406,1e-05,0.48986]
[1776888392192,76.82,78886.99,2.3,0.99403,1e-05,0.4915]
[1776888393199,76.82,78877.3,2.3,0.99396,1e-05,0.49683]
[1776888394206,76.82,78875.36,2.3,0.99395,1e-05,0.4979]
[1776888397227,76.82,78871.81,2.3,0.99392,1e-05,0.49987]
[1776888401255,76.82,78866.53,2.3,0.99388,1e-05,0.50281]
[1776888403269,76.82,78863.65,2.3,0.99386,1e-05,0.50442]
[1776888404871,76.82,78863.65,2.3,0.99386,1e-05,0.50442]
[1776888410317,76.82,78863.96,2.3,0.99386,1e-05,0.50424]
[1776888412572,76.82,78864.57,2.3,0.99386,1e-05,0.5039]
[1776888412695,76.82,78864.57,2.3,0.99386,1e-05,0.5039]
[1776888413339,76.82,78865.18,2.3,0.99387,1e-05,0.50356]
[1776888418374,76.82,78864.75,2.3,0.99386,1e-05,0.5038]
[1776888420388,76.82,78859.97,2.3,0.99383,1e-05,0.50648]
[1776888421395,76.82,78855.27,2.3,0.99379,1e-05,0.50913]
[1776888422402,76.82,78852.25,2.3,0.99377,1e-05,0.51083]
[1776888427437,76.82,78853.54,2.3,0.99378,1e-05,0.5101]
[1776888432472,76.82,78840.89,2.3,0.99368,1e-05,0.51729]
[1776888433479,76.82,78839.73,2.3,0.99367,1e-05,0.51796]
[1776888438946,76.82,78839.48,2.3,0.99366,1e-05,0.5181]
[1776888439371,76.82,78839.48,2.3,0.99366,1e-05,0.5181]
[1776888438999,76.82,78848.09,2.3,0.99373,1e-05,0.51319]
[1776888439523,76.82,78856.92,2.3,0.9938,1e-05,0.5082]
[1776888440529,76.82,78855.91,2.3,0.99379,1e-05,0.50876]
[1776888442082,76.82,78855.91,2.3,0.99379,1e-05,0.50876]
[1776888444339,76.82,78855.51,2.3,0.99379,1e-05,0.50899]
[1776888444348,76.82,78855.51,2.3,0.99379,1e-05,0.50899]
[1776888444345,76.82,78853.81,2.3,0.99378,1e-05,0.50995]
[1776888444438,76.82,78853.81,2.3,0.99378,1e-05,0.50995]
[1776888444557,76.82,78851.04,2.3,0.99376,1e-05,0.51152]
[1776888445564,76.82,78845.3,2.3,0.99371,1e-05,0.51478]
[1776888447393,76.82,78845.3,2.3,0.99371,1e-05,0.51478]
[1776888446571,76.82,78842.81,2.3,0.99369,1e-05,0.51619]
[1776888447442,76.82,78842.81,2.3,0.99369,1e-05,0.51619]
[1776888447484,76.82,78842.81,2.3,0.99369,1e-05,0.51619]
[1776888447685,76.82,78842.81,2.3,0.99369,1e-05,0.51619]
[1776888447931,76.82,78842.81,2.3,0.99369,1e-05,0.51619]
[1776888448089,76.82,78842.81,2.3,0.99369,1e-05,0.51619]
[1776888448197,76.82,78842.81,2.3,0.99369,1e-05,0.51619]
[1776888448346,76.82,78842.81,2.3,0.99369,1e-05,0.51619]
[1776888448444,76.82,78841.72,2.3,0.99368,1e-05,0.51682]
[1776888448898,76.82,78841.71,2.3,0.99368,1e-05,0.51682]
[1776888450599,76.82,78839.07,2.3,0.99366,1e-05,0.51833]
[1776888451606,76.82,78840.28,2.3,0.9937,1e-05,0.51505]
[1776888456641,76.82,78840.02,2.3,0.9937,1e-05,0.5152]
[1776888460614,76.82,78840.02,2.3,0.9937,1e-05,0.5152]
[1776888460692,76.82,78840.02,2.3,0.9937,1e-05,0.5152]
[1776888461386,76.82,78840.02,2.3,0.9937,1e-05,0.5152]
[1776888461435,76.82,78840.45,2.3,0.9937,1e-05,0.51495]
[1776888461675,76.82,78840.49,2.3,0.9937,1e-05,0.51493]
[1776888466376,76.82,78840.81,2.3,0.99371,1e-05,0.51475]
[1776888466437,76.82,78841.85,2.3,0.99371,1e-05,0.51416]
[1776888466443,76.82,78841.85,2.3,0.99371,1e-05,0.51416]
[1776888466561,76.82,78841.85,2.3,0.99371,1e-05,0.51416]
[1776888466671,76.82,78841.85,2.3,0.99371,1e-05,0.51416]
[1776888466690,76.82,78841.85,2.3,0.99371,1e-05,0.51416]
[1776888469195,76.82,78841.74,2.3,0.99371,1e-05,0.51422]
[1776888469292,76.82,78838.21,2.3,0.99369,1e-05,0.51623]
[1776888469436,76.82,78838.21,2.3,0.99369,1e-05,0.51623]
[1776888473689,76.82,78839.71,2.3,0.9937,1e-05,0.51537]
[1776888473696,76.82,78839.71,2.3,0.9937,1e-05,0.51537]
[1776888473939,76.82,78839.71,2.3,0.9937,1e-05,0.51537]
[1776888475774,76.82,78835.58,2.3,0.99366,1e-05,0.51773]
[1776888476511,76.82,78835.58,2.3,0.99366,1e-05,0.51773]
[1776888476692,76.82,78835.58,2.3,0.99366,1e-05,0.51773]
[1776888476781,76.82,78830.62,2.3,0.99362,1e-05,0.52058]
[1776888477448,76.82,78830.62,2.3,0.99362,1e-05,0.52058]
[1776888477454,76.82,78830.62,2.3,0.99362,1e-05,0.52058]
[1776888477650,76.82,78830.62,2.3,0.99362,1e-05,0.52058]
[1776888477698,76.82,78830.62,2.3,0.99362,1e-05,0.52058]
[1776888480661,76.82,78831.22,2.3,0.99363,1e-05,0.52024]
[1776888480809,76.82,78839.87,2.3,0.9937,1e-05,0.51528]
[1776888482371,76.82,78839.87,2.3,0.9937,1e-05,0.51528]
[1776888481816,76.82,78843.62,2.3,0.99373,1e-05,0.51315]
[1776888482462,76.82,78843.62,2.3,0.99373,1e-05,0.51315]
[1776888482567,76.82,78843.62,2.3,0.99373,1e-05,0.51315]
[1776888482745,76.82,78843.62,2.3,0.99373,1e-05,0.51315]
[1776888482935,76.82,78843.62,2.3,0.99373,1e-05,0.51315]
[1776888483133,76.82,78843.62,2.3,0.99373,1e-05,0.51315]
[1776888483319,76.82,78843.62,2.3,0.99373,1e-05,0.51315]
[1776888483507,76.82,78843.68,2.3,0.99373,1e-05,0.51311]
[1776888483697,76.82,78843.68,2.3,0.99373,1e-05,0.51311]
[1776888483885,76.82,78843.68,2.3,0.99373,1e-05,0.51311]
[1776888484011,76.82,78843.68,2.3,0.99373,1e-05,0.51311]
[1776888484140,76.82,78843.68,2.3,0.99373,1e-05,0.51311]
[1776888484148,76.82,78843.68,2.3,0.99373,1e-05,0.51311]
[1776888484266,76.82,78843.68,2.3,0.99373,1e-05,0.51311]
[1776888484453,76.82,78843.61,2.3,0.99373,1e-05,0.51315]
[1776888484807,76.82,78843.61,2.3,0.99373,1e-05,0.51315]
[1776888488199,76.82,78843.37,2.3,0.99373,1e-05,0.51329]
[1776888488321,76.82,78843.37,2.3,0.99373,1e-05,0.51329]
[1776888488329,76.82,78843.37,2.3,0.99373,1e-05,0.51329]
[1776888488924,76.82,78851.38,2.3,0.99379,1e-05,0.50876]
[1776888489947,76.82,78857.85,2.3,0.99384,1e-05,0.50512]
[1776888490746,76.82,78857.85,2.3,0.99384,1e-05,0.50512]
[1776888490936,76.82,78857.85,2.3,0.99384,1e-05,0.50512]
[1776888490954,76.82,78858.93,2.3,0.99385,1e-05,0.50451]
[1776888492192,76.82,78858.93,2.3,0.99385,1e-05,0.50451]
[1776888492237,76.82,78858.93,2.3,0.99385,1e-05,0.50451]
[1776888492431,76.82,78858.93,2.3,0.99385,1e-05,0.50451]
[1776888492437,76.82,78858.93,2.3,0.99385,1e-05,0.50451]
[1776888492450,76.82,78860.83,2.3,0.99386,1e-05,0.50345]
[1776888498002,76.82,78860.5,2.3,0.99386,1e-05,0.50363]
[1776888498927,76.82,78860.5,2.3,0.99386,1e-05,0.50363]
[1776888498941,76.82,78860.5,2.3,0.99386,1e-05,0.50363]
[1776888499012,76.82,78860.5,2.3,0.99386,1e-05,0.50363]
[1776888499134,76.82,78860.5,2.3,0.99386,1e-05,0.50363]
[1776888499191,76.82,78860.5,2.3,0.99386,1e-05,0.50363]
[1776888499276,76.82,78860.5,2.3,0.99386,1e-05,0.50363]
[1776888499296,76.82,78860.5,2.3,0.99386,1e-05,0.50363]
[1776888499404,76.82,78860.5,2.3,0.99386,1e-05,0.50363]
[1776888499438,76.82,78860.5,2.3,0.99386,1e-05,0.50363]
[1776888499377,76.82,78861.13,2.3,0.99387,1e-05,0.50328]
[1776888499596,76.82,78861.13,2.3,0.99387,1e-05,0.50328]
[1776888499835,76.82,78861.13,2.3,0.99387,1e-05,0.50328]
[1776888499942,76.82,78861.13,2.3,0.99387,1e-05,0.50328]
[1776888499948,76.82,78861.13,2.3,0.99387,1e-05,0.50328]
[1776888500205,76.82,78861.13,2.3,0.99387,1e-05,0.50328]
[1776888500389,76.82,78861.13,2.3,0.99387,1e-05,0.50328]
[1776888500436,76.82,78861.13,2.3,0.99387,1e-05,0.50328]
[1776888504049,76.82,78854.72,2.3,0.99382,1e-05,0.50687]
[1776888504907,76.82,78854.72,2.3,0.99382,1e-05,0.50687]
[1776888504939,76.82,78854.72,2.3,0.99382,1e-05,0.50687]
[1776888505120,76.82,78854.72,2.3,0.99382,1e-05,0.50687]
[1776888505315,76.82,78854.72,2.3,0.99382,1e-05,0.50687]
[1776888505438,76.82,78854.72,2.3,0.99382,1e-05,0.50687]
[1776888505451,76.82,78854.72,2.3,0.99382,1e-05,0.50687]
[1776888505417,76.82,78846.93,2.3,0.99375,1e-05,0.51127]
[1776888505605,76.82,78846.93,2.3,0.99375,1e-05,0.51127]
[1776888505661,76.82,78846.93,2.3,0.99375,1e-05,0.51127]
[1776888505701,76.82,78846.93,2.3,0.99375,1e-05,0.51127]
[1776888505845,76.82,78846.93,2.3,0.99375,1e-05,0.51127]
[1776888505955,76.82,78846.93,2.3,0.99375,1e-05,0.51127]
[1776888506078,76.82,78846.93,2.3,0.99375,1e-05,0.51127]
[1776888506191,76.82,78846.93,2.3,0.99375,1e-05,0.51127]
[1776888506199,76.82,78846.93,2.3,0.99375,1e-05,0.51127]
[1776888506326,76.82,78846.93,2.3,0.99375,1e-05,0.51127]
[1776888506438,76.82,78846.93,2.3,0.99375,1e-05,0.51127]
[1776888506443,76.82,78846.93,2.3,0.99375,1e-05,0.51127]
[1776888506427,76.82,78844.86,2.3,0.99374,1e-05,0.51244]
[1776888506524,76.82,78844.86,2.3,0.99374,1e-05,0.51244]
[1776888506574,76.82,78844.86,2.3,0.99374,1e-05,0.51244]
[1776888506681,76.82,78844.86,2.3,0.99374,1e-05,0.51244]
[1776888506692,76.82,78844.86,2.3,0.99374,1e-05,0.51244]
[1776888507069,76.82,78844.62,2.3,0.99374,1e-05,0.51258]
[1776888511097,76.82,78845.06,2.3,0.99377,1e-05,0.50976]
[1776888513112,76.82,78843.16,2.3,0.99376,1e-05,0.51083]
[1776888513664,76.82,78843.16,2.3,0.99376,1e-05,0.51083]
[1776888513689,76.82,78843.16,2.3,0.99376,1e-05,0.51083]
[1776888514119,76.82,78843.89,2.3,0.99376,1e-05,0.51042]
[1776888519154,76.82,78842.46,2.3,0.99375,1e-05,0.51123]
[1776888519552,76.82,78842.46,2.3,0.99375,1e-05,0.51123]
[1776888519614,76.82,78842.46,2.3,0.99375,1e-05,0.51123]
[1776888519689,76.82,78842.46,2.3,0.99375,1e-05,0.51123]
[1776888521600,76.82,78841.75,2.3,0.99374,1e-05,0.51163]
[1776888521689,76.82,78841.75,2.3,0.99374,1e-05,0.51163]
[1776888522175,76.82,78840.68,2.3,0.99374,1e-05,0.51224]
[1776888523181,76.82,78837.29,2.3,0.99371,1e-05,0.51417]
[1776888524189,76.82,78834.28,2.3,0.99368,1e-05,0.51588]
[1776888525196,76.82,78830.76,2.3,0.99366,1e-05,0.5179]
[1776888526791,76.82,78831.04,2.3,0.99366,1e-05,0.51774]
[1776888526938,76.82,78831.04,2.3,0.99366,1e-05,0.51774]
[1776888527209,76.82,78831.02,2.3,0.99366,1e-05,0.51775]
[1776888532245,76.82,78831.18,2.3,0.99366,1e-05,0.51766]
[1776888537285,76.82,78831.1,2.3,0.99366,1e-05,0.5177]
[1776888542315,76.82,78832.02,2.3,0.99367,1e-05,0.51717]
[1776888544329,76.82,78833.77,2.3,0.99368,1e-05,0.51617]
[1776888549364,76.82,78842.99,2.3,0.99375,1e-05,0.51093]
[1776888550371,76.82,78850.0,2.3,0.99381,1e-05,0.50697]
[1776888551378,76.82,78853.09,2.3,0.99383,1e-05,0.50523]
[1776888556413,76.82,78852.71,2.3,0.99383,1e-05,0.50545]
[1776888557420,76.82,78849.22,2.3,0.9938,1e-05,0.50741]
[1776888560441,76.82,78842.97,2.3,0.99375,1e-05,0.51094]
[1776888560711,76.82,78842.97,2.3,0.99375,1e-05,0.51094]
[1776888560962,76.82,78842.97,2.3,0.99375,1e-05,0.51094]
[1776888561448,76.82,78838.15,2.3,0.99372,1e-05,0.51368]
[1776888562455,76.82,78832.83,2.3,0.99367,1e-05,0.51671]
[1776888563462,76.82,78816.59,2.3,0.99354,1e-05,0.52607]
[1776888564469,76.82,78815.21,2.3,0.99353,1e-05,0.52687]
[1776888567490,76.82,78819.57,2.3,0.99357,1e-05,0.52434]
[1776888569504,76.82,78823.47,2.3,0.9936,1e-05,0.52209]
[1776888570511,76.82,78828.49,2.3,0.99364,1e-05,0.5192]
[1776888571242,76.82,78828.49,2.3,0.99364,1e-05,0.5192]
[1776888571518,76.82,78818.45,2.3,0.99359,1e-05,0.52237]
[1776888572525,76.82,78816.93,2.3,0.99358,1e-05,0.52325]
[1776888574611,76.82,78816.13,2.3,0.99357,1e-05,0.52371]
[1776888576553,76.82,78813.85,2.3,0.99355,1e-05,0.52503]
[1776888581591,76.82,78812.84,2.3,0.99354,1e-05,0.52562]
[1776888583605,76.82,78807.79,2.3,0.9935,1e-05,0.52855]
[1776888588639,76.82,78806.09,2.3,0.99349,1e-05,0.52955]
[1776888590654,76.82,78809.69,2.3,0.99352,1e-05,0.52745]
[1776888592462,76.82,78809.69,2.3,0.99352,1e-05,0.52745]
[1776888592474,76.82,78807.43,2.3,0.9935,1e-05,0.52876]
[1776888592689,76.82,78807.43,2.3,0.9935,1e-05,0.52876]
[1776888598710,76.82,78806.93,2.3,0.99349,1e-05,0.52906]
[1776888601731,76.82,78804.81,2.3,0.99348,1e-05,0.5303]
[1776888606766,76.82,78804.33,2.3,0.99347,1e-05,0.53058]
[1776888607773,76.82,78799.23,2.3,0.99343,1e-05,0.53357]
[1776888608780,76.82,78788.73,2.3,0.99334,1e-05,0.53977]
[1776888609787,76.82,78785.63,2.3,0.99332,1e-05,0.54162]
[1776888611801,76.82,78787.45,2.3,0.99333,1e-05,0.54053]
[1776888614822,76.82,78782.42,2.3,0.99329,1e-05,0.54353]
[1776888619857,76.82,78781.98,2.3,0.99329,1e-05,0.54379]
[1776888621871,76.82,78778.59,2.3,0.99326,1e-05,0.54582]
[1776888622878,76.82,78775.59,2.3,0.99323,1e-05,0.54762]
[1776888627913,76.82,78774.29,2.3,0.99322,1e-05,0.54841]
[1776888631941,76.82,78773.87,2.3,0.99325,1e-05,0.54595]
[1776888635969,76.82,78775.67,2.3,0.99327,1e-05,0.54487]
[1776888641003,76.82,78771.17,2.3,0.99323,1e-05,0.54757]
[1776888642010,76.82,78774.58,2.3,0.99326,1e-05,0.54552]
[1776888647046,76.82,78775.19,2.3,0.99326,1e-05,0.54516]
[1776888652081,76.82,78775.18,2.3,0.99326,1e-05,0.54516]
[1776888653088,76.82,78771.94,2.3,0.99323,1e-05,0.54711]
[1776888657116,76.82,78774.53,2.3,0.99326,1e-05,0.54555]
[1776888658123,76.82,78776.24,2.3,0.99327,1e-05,0.54453]
[1776888663158,76.82,78777.48,2.3,0.99328,1e-05,0.54378]
[1776888664165,76.82,78782.38,2.3,0.99332,1e-05,0.54086]
[1776888665172,76.82,78787.69,2.3,0.99337,1e-05,0.53771]
[1776888666179,76.82,78791.85,2.3,0.9934,1e-05,0.53525]
[1776888667186,76.82,78795.31,2.3,0.99343,1e-05,0.53321]
[1776888670207,76.82,78793.31,2.3,0.99341,1e-05,0.53439]
[1776888671214,76.82,78795.41,2.3,0.99343,1e-05,0.53315]
[1776888672220,76.82,78797.97,2.3,0.99345,1e-05,0.53165]
[1776888675242,76.82,78800.38,2.3,0.99347,1e-05,0.53024]
[1776888676249,76.82,78804.2,2.3,0.9935,1e-05,0.52801]
[1776888677256,76.82,78807.76,2.3,0.99353,1e-05,0.52593]
[1776888678264,76.82,78811.11,2.3,0.99356,1e-05,0.52399]
[1776888679271,76.82,78813.38,2.3,0.99358,1e-05,0.52267]
[1776888684306,76.82,78813.65,2.3,0.99358,1e-05,0.52252]
[1776888689345,76.82,78812.52,2.3,0.99357,1e-05,0.52317]
[1776888691358,76.82,78812.67,2.3,0.9936,1e-05,0.52046]
[1776888693373,76.82,78808.13,2.3,0.99357,1e-05,0.52309]
[1776888694380,76.82,78805.71,2.3,0.99355,1e-05,0.52449]
[1776888695387,76.82,78794.69,2.3,0.99346,1e-05,0.53092]
[1776888696394,76.82,78792.9,2.3,0.99344,1e-05,0.53197]
[1776888697401,76.82,78793.06,2.3,0.99344,1e-05,0.53187]
[1776888699414,76.82,78795.7,2.3,0.99347,1e-05,0.53032]
[1776888706464,76.82,78795.43,2.3,0.99346,1e-05,0.53048]
[1776888707471,76.82,78803.02,2.3,0.99353,1e-05,0.52605]
[1776888708478,76.82,78798.93,2.3,0.99349,1e-05,0.52844]
[1776888713513,76.82,78798.87,2.3,0.99349,1e-05,0.52847]
[1776888718548,76.82,78798.69,2.3,0.99349,1e-05,0.52858]
[1776888722576,76.82,78800.48,2.3,0.9935,1e-05,0.52753]
[1776888725597,76.82,78802.79,2.3,0.99352,1e-05,0.52618]
[1776888727211,76.82,78801.77,2.3,0.99352,1e-05,0.52678]
[1776888727442,76.82,78801.77,2.3,0.99352,1e-05,0.52678]
[1776888727611,76.82,78801.18,2.3,0.99351,1e-05,0.52712]
[1776888732649,76.82,78802.03,2.3,0.99352,1e-05,0.52663]
[1776888733656,76.82,78803.88,2.3,0.99353,1e-05,0.52555]
[1776888734663,76.82,78809.15,2.3,0.99358,1e-05,0.5225]
[1776888735670,76.82,78814.08,2.3,0.99362,1e-05,0.51965]
[1776888738690,76.82,78812.4,2.3,0.9936,1e-05,0.52062]
[1776888743726,76.82,78815.46,2.3,0.99363,1e-05,0.51886]
[1776888747754,76.82,78818.5,2.3,0.99365,1e-05,0.51711]
[1776888748760,76.82,78820.51,2.3,0.99367,1e-05,0.51596]
[1776888750775,76.82,78818.3,2.3,0.99365,1e-05,0.51723]
[1776888751782,76.82,78818.46,2.3,0.99368,1e-05,0.51453]
[1776888757825,76.82,78818.75,2.3,0.99368,1e-05,0.51436]
[1776888762860,76.82,78819.12,2.3,0.99369,1e-05,0.51415]
[1776888768901,76.82,78818.7,2.3,0.99368,1e-05,0.51439]
[1776888770916,76.82,78809.17,2.3,0.99361,1e-05,0.51986]
[1776888771923,76.82,78804.76,2.3,0.99357,1e-05,0.52241]
[1776888772930,76.82,78802.57,2.3,0.99355,1e-05,0.52368]
[1776888773937,76.82,78800.24,2.3,0.99353,1e-05,0.52503]
[1776888775242,76.82,78800.24,2.3,0.99353,1e-05,0.52503]
[1776888775286,76.82,78807.63,2.3,0.99359,1e-05,0.52075]
[1776888775956,76.82,78819.94,2.3,0.99369,1e-05,0.51368]
[1776888776963,76.82,78814.7,2.3,0.99365,1e-05,0.51668]
[1776888778678,76.82,78814.7,2.3,0.99365,1e-05,0.51668]
[1776888778665,76.82,78811.23,2.3,0.99362,1e-05,0.51867]
[1776888781998,76.82,78813.8,2.3,0.99364,1e-05,0.5172]
[1776888785021,76.82,78808.44,2.3,0.9936,1e-05,0.52028]
[1776888787035,76.82,78810.46,2.3,0.99362,1e-05,0.51912]
[1776888791263,76.82,78810.51,2.3,0.99362,1e-05,0.51909]
[1776888791435,76.82,78810.51,2.3,0.99362,1e-05,0.51909]
[1776888791536,76.82,78810.82,2.3,0.99362,1e-05,0.51891]
[1776888797105,76.82,78810.84,2.3,0.99362,1e-05,0.5189]
[1776888800126,76.82,78806.59,2.3,0.99359,1e-05,0.52135]
[1776888805161,76.82,78806.09,2.3,0.99358,1e-05,0.52164]
[1776888807175,76.82,78804.48,2.3,0.99357,1e-05,0.52257]
[1776888811202,76.82,78802.57,2.3,0.99358,1e-05,0.52104]
[1776888816237,76.82,78802.47,2.3,0.99358,1e-05,0.5211]
[1776888821273,76.82,78804.18,2.3,0.9936,1e-05,0.52011]
[1776888822279,76.82,78808.48,2.3,0.99363,1e-05,0.51764]
[1776888823287,76.82,78812.08,2.3,0.99366,1e-05,0.51557]
[1776888828321,76.82,78811.76,2.3,0.99366,1e-05,0.51576]
[1776888830335,76.82,78809.91,2.3,0.99364,1e-05,0.51682]
[1776888831343,76.82,78802.81,2.3,0.99359,1e-05,0.52091]
[1776888832258,76.82,78802.81,2.3,0.99359,1e-05,0.52091]
[1776888832350,76.82,78799.21,2.3,0.99356,1e-05,0.52299]
[1776888835371,76.82,78795.99,2.3,0.99353,1e-05,0.52486]
[1776888836445,76.82,78795.99,2.3,0.99353,1e-05,0.52486]
[1776888842420,76.82,78795.1,2.3,0.99352,1e-05,0.52538]
[1776888847455,76.82,78796.46,2.3,0.99353,1e-05,0.52458]
[1776888853497,76.82,78796.55,2.3,0.99354,1e-05,0.52453]
[1776888857357,76.82,78796.79,2.3,0.99354,1e-05,0.52439]
[1776888857438,76.82,78796.79,2.3,0.99354,1e-05,0.52439]
[1776888857458,76.82,78796.79,2.3,0.99354,1e-05,0.52439]
[1776888862560,76.82,78798.25,2.3,0.99355,1e-05,0.52355]
[1776888864576,76.82,78781.82,2.3,0.99341,1e-05,0.53315]
[1776888865583,76.82,78777.62,2.3,0.99338,1e-05,0.53563]
[1776888866590,76.82,78777.14,2.3,0.99337,1e-05,0.53591]
[1776888871624,76.82,78776.81,2.3,0.9934,1e-05,0.53343]
[1776888876660,76.82,78773.54,2.3,0.99338,1e-05,0.53536]
[1776888877667,76.82,78770.43,2.3,0.99335,1e-05,0.5372]
[1776888878674,76.82,78772.24,2.3,0.99337,1e-05,0.53613]
[1776888879681,76.82,78773.9,2.3,0.99338,1e-05,0.53515]
[1776888883809,76.82,78773.85,2.3,0.99338,1e-05,0.53518]
[1776888883942,76.82,78773.29,2.3,0.99337,1e-05,0.53551]
[1776888884716,76.82,78773.41,2.3,0.99338,1e-05,0.53544]
[1776888889754,76.82,78773.34,2.3,0.99338,1e-05,0.53548]
[1776888892772,76.82,78770.35,2.3,0.99335,1e-05,0.53725]
[1776888897806,76.82,78769.2,2.3,0.99334,1e-05,0.53793]
[1776888900828,76.82,78771.25,2.3,0.99336,1e-05,0.53672]
[1776888905863,76.82,78771.57,2.3,0.99336,1e-05,0.53653]
[1776888910898,76.82,78772.12,2.3,0.99337,1e-05,0.5362]
[1776888913919,76.82,78770.35,2.3,0.99335,1e-05,0.53725]
[1776888919960,76.82,78769.41,2.3,0.99334,1e-05,0.53781]
[1776888924997,76.82,78769.24,2.3,0.99334,1e-05,0.53791]
[1776888930031,76.82,78768.12,2.3,0.99333,1e-05,0.53858]
[1776888931038,76.82,78768.39,2.3,0.99337,1e-05,0.53573]
[1776888932045,76.82,78770.72,2.3,0.99339,1e-05,0.53435]
[1776888933053,76.82,78773.64,2.3,0.99341,1e-05,0.53262]
[1776888935067,76.82,78771.34,2.3,0.99339,1e-05,0.53398]
[1776888937081,76.82,78765.9,2.3,0.99335,1e-05,0.5372]
[1776888938088,76.82,78761.47,2.3,0.99331,1e-05,0.53984]
[1776888943125,76.82,78763.38,2.3,0.99332,1e-05,0.5387]
[1776888946147,76.82,78766.33,2.3,0.99335,1e-05,0.53695]
[1776888951182,76.82,78766.18,2.3,0.99335,1e-05,0.53704]
[1776888955212,76.82,78762.92,2.3,0.99332,1e-05,0.53897]
[1776888956266,76.82,78762.92,2.3,0.99332,1e-05,0.53897]
[1776888956438,76.82,78762.92,2.3,0.99332,1e-05,0.53897]
[1776888956537,76.82,78769.45,2.3,0.99338,1e-05,0.5351]
[1776888957226,76.82,78773.02,2.3,0.9934,1e-05,0.53299]
[1776888958602,76.82,78774.83,2.3,0.99342,1e-05,0.53192]
[1776888962261,76.82,78773.16,2.3,0.99341,1e-05,0.53291]
[1776888967295,76.82,78773.64,2.3,0.99341,1e-05,0.53262]
[1776888969309,76.82,78771.31,2.3,0.99339,1e-05,0.534]
[1776888970316,76.82,78768.09,2.3,0.99336,1e-05,0.5359]
[1776888971324,76.82,78765.3,2.3,0.99334,1e-05,0.53756]
[1776888972331,76.82,78763.44,2.3,0.99332,1e-05,0.53866]
[1776888977366,76.82,78762.92,2.3,0.99332,1e-05,0.53897]
[1776888982401,76.82,78762.56,2.3,0.99332,1e-05,0.53919]
[1776888984775,76.82,78765.01,2.3,0.99334,1e-05,0.53773]
[1776888987436,76.82,78769.88,2.3,0.99338,1e-05,0.53484]
[1776888988676,76.82,78769.88,2.3,0.99338,1e-05,0.53484]
[1776888988696,76.82,78769.88,2.3,0.99338,1e-05,0.53484]
[1776888988796,76.82,78773.04,2.3,0.99341,1e-05,0.53298]
[1776888989450,76.82,78775.06,2.3,0.99342,1e-05,0.53179]
[1776888990456,76.82,78772.07,2.3,0.9934,1e-05,0.53355]
[1776888991464,76.82,78771.83,2.3,0.99343,1e-05,0.53101]
[1776888996500,76.82,78772.56,2.3,0.99343,1e-05,0.53058]
[1776889001535,76.82,78772.58,2.3,0.99343,1e-05,0.53057]
[1776889005563,76.82,78775.24,2.3,0.99346,1e-05,0.52901]
[1776889009591,76.82,78772.83,2.3,0.99344,1e-05,0.53043]
[1776889014626,76.82,78771.65,2.3,0.99343,1e-05,0.53112]
[1776889017647,76.82,78774.23,2.3,0.99345,1e-05,0.5296]
[1776889022682,76.82,78774.92,2.3,0.99345,1e-05,0.5292]
[1776889026710,76.82,78780.25,2.3,0.9935,1e-05,0.52608]
[1776889028724,76.82,78776.49,2.3,0.99347,1e-05,0.52828]
[1776889029731,76.82,78774.97,2.3,0.99345,1e-05,0.52917]
[1776889034765,76.82,78774.14,2.3,0.99345,1e-05,0.52966]
[1776889039801,76.82,78775.0,2.3,0.99345,1e-05,0.52915]
[1776889040808,76.82,78778.33,2.3,0.99348,1e-05,0.5272]
[1776889041815,76.82,78781.76,2.3,0.99351,1e-05,0.5252]
[1776889043829,76.82,78784.08,2.3,0.99353,1e-05,0.52385]
[1776889046850,76.82,78781.73,2.3,0.99351,1e-05,0.52522]
[1776889049873,76.82,78783.29,2.3,0.99352,1e-05,0.52431]
[1776889051886,76.82,78782.79,2.3,0.99355,1e-05,0.52195]
[1776889053901,76.82,78779.38,2.3,0.99352,1e-05,0.52393]
[1776889055915,76.82,78775.51,2.3,0.99349,1e-05,0.52619]
[1776889056922,76.82,78770.26,2.3,0.99345,1e-05,0.52926]
[1776889057929,76.82,78760.0,2.3,0.99336,1e-05,0.53532]
[1776889058936,76.82,78755.45,2.3,0.99332,1e-05,0.53802]
[1776889060950,76.82,78753.87,2.3,0.99331,1e-05,0.53896]
[1776889061957,76.82,78755.67,2.3,0.99332,1e-05,0.53789]
[1776889066992,76.82,78756.03,2.3,0.99333,1e-05,0.53767]
[1776889072027,76.82,78756.26,2.3,0.99333,1e-05,0.53754]
[1776889074041,76.82,78758.09,2.3,0.99334,1e-05,0.53645]
[1776889079076,76.82,78757.39,2.3,0.99334,1e-05,0.53687]
[1776889081089,76.82,78753.82,2.3,0.99331,1e-05,0.53899]
[1776889086125,76.82,78754.71,2.3,0.99332,1e-05,0.53846]
[1776889091160,76.82,78762.19,2.3,0.99338,1e-05,0.53402]
[1776889092167,76.82,78766.03,2.3,0.99341,1e-05,0.53175]
[1776889095188,76.82,78767.89,2.3,0.99343,1e-05,0.53066]
[1776889096524,76.82,78767.89,2.3,0.99343,1e-05,0.53066]
[1776889096693,76.82,78767.89,2.3,0.99343,1e-05,0.53066]
[1776889096794,76.82,78771.7,2.3,0.99346,1e-05,0.52842]
[1776889102237,76.82,78772.5,2.3,0.99346,1e-05,0.52795]
[1776889107274,76.82,78772.19,2.3,0.99346,1e-05,0.52813]
[1776889111302,76.82,78772.26,2.3,0.99349,1e-05,0.52543]
[1776889112312,76.82,78773.73,2.3,0.99351,1e-05,0.52457]
[1776889113319,76.82,78779.89,2.3,0.99356,1e-05,0.52099]
[1776889114326,76.82,78782.96,2.3,0.99358,1e-05,0.51921]
[1776889119361,76.82,78784.5,2.3,0.9936,1e-05,0.51832]
[1776889121374,76.82,78781.26,2.3,0.99357,1e-05,0.5202]
[1776889122382,76.82,78778.22,2.3,0.99354,1e-05,0.52196]
[1776889127417,76.82,78776.63,2.3,0.99353,1e-05,0.52288]
[1776889129431,76.82,78778.56,2.3,0.99355,1e-05,0.52176]
[1776889134467,76.82,78776.26,2.3,0.99353,1e-05,0.5231]
[1776889135474,76.82,78767.79,2.3,0.99346,1e-05,0.52804]
[1776889136481,76.82,78764.7,2.3,0.99343,1e-05,0.52986]
[1776889137495,76.82,78754.42,2.3,0.99335,1e-05,0.53593]
[1776889138502,76.82,78755.39,2.3,0.99335,1e-05,0.53536]
[1776889139509,76.82,78760.45,2.3,0.9934,1e-05,0.53236]
[1776889142530,76.82,78764.66,2.3,0.99343,1e-05,0.52988]
[1776889143537,76.82,78766.15,2.3,0.99344,1e-05,0.52901]
[1776889144544,76.82,78760.67,2.3,0.9934,1e-05,0.53223]
[1776889145551,76.82,78754.76,2.3,0.99335,1e-05,0.53573]
[1776889146558,76.82,78752.58,2.3,0.99333,1e-05,0.53702]
[1776889151593,76.82,78753.41,2.3,0.99334,1e-05,0.53653]
[1776889152600,76.82,78749.46,2.3,0.9933,1e-05,0.53888]
[1776889153607,76.82,78742.0,2.3,0.99324,1e-05,0.54335]
[1776889154613,76.82,78739.64,2.3,0.99322,1e-05,0.54477]
[1776889156740,76.82,78739.41,2.3,0.99322,1e-05,0.54491]
[1776889156968,76.82,78739.41,2.3,0.99322,1e-05,0.54491]
[1776889156990,76.82,78686.03,2.3,0.99275,1e-05,0.57785]
[1776889157637,76.82,78677.54,2.3,0.99267,1e-05,0.58324]
[1776889158644,76.82,78676.82,2.3,0.99266,1e-05,0.5837]
[1776889159788,76.82,78676.82,2.3,0.99266,1e-05,0.5837]
[1776889160984,76.82,78676.95,2.3,0.99266,1e-05,0.58362]
[1776889163449,76.82,78675.97,2.3,0.99265,1e-05,0.58425]
[1776889163680,76.82,78674.28,2.3,0.99264,1e-05,0.58533]
[1776889165439,76.82,78674.04,2.3,0.99264,1e-05,0.58548]
[1776889170729,76.82,78674.64,2.3,0.99264,1e-05,0.5851]
[1776889171736,76.82,78672.48,2.3,0.99266,1e-05,0.5836]
[1776889172743,76.82,78670.91,2.3,0.99264,1e-05,0.58461]
[1776889173750,76.82,78664.83,2.3,0.99259,1e-05,0.5885]
[1776889175764,76.82,78670.86,2.3,0.99264,1e-05,0.58464]
[1776889180799,76.82,78671.96,2.3,0.99265,1e-05,0.58394]
[1776889184826,76.82,78674.05,2.3,0.99267,1e-05,0.5826]
[1776889186841,76.82,78695.5,2.3,0.99287,1e-05,0.56907]
[1776889187848,76.82,78694.69,2.3,0.99286,1e-05,0.56957]
[1776889189478,76.82,78694.35,2.3,0.99286,1e-05,0.56978]
[1776889189954,76.82,78694.35,2.3,0.99286,1e-05,0.56978]
[1776889190034,76.82,78694.14,2.3,0.99285,1e-05,0.56992]
[1776889190869,76.82,78690.86,2.3,0.99282,1e-05,0.57197]
[1776889192883,76.82,78688.87,2.3,0.99281,1e-05,0.57322]
[1776889197918,76.82,78687.9,2.3,0.9928,1e-05,0.57383]
[1776889201946,76.82,78679.25,2.3,0.99272,1e-05,0.5793]
[1776889202953,76.82,78674.9,2.3,0.99268,1e-05,0.58206]
[1776889204593,76.82,78675.72,2.3,0.99269,1e-05,0.58154]
[1776889204707,76.82,78675.72,2.3,0.99269,1e-05,0.58154]
[1776889204967,76.82,78675.42,2.3,0.99268,1e-05,0.58173]
[1776889206981,76.82,78672.17,2.3,0.99265,1e-05,0.5838]
[1776889212016,76.82,78672.75,2.3,0.99266,1e-05,0.58343]
[1776889217051,76.82,78670.23,2.3,0.99264,1e-05,0.58504]
[1776889219065,76.82,78668.67,2.3,0.99262,1e-05,0.58604]
[1776889225107,76.82,78667.5,2.3,0.99261,1e-05,0.58679]
[1776889230142,76.82,78666.7,2.3,0.9926,1e-05,0.5873]
[1776889231149,76.82,78665.18,2.3,0.99262,1e-05,0.5854]
[1776889232157,76.82,78662.73,2.3,0.9926,1e-05,0.58697]
[1776889234174,76.82,78658.47,2.3,0.99256,1e-05,0.58971]
[1776889235181,76.82,78649.13,2.3,0.99247,1e-05,0.59575]
[1776889236188,76.82,78645.66,2.3,0.99244,1e-05,0.59801]
[1776889237197,76.82,78638.32,2.3,0.99237,1e-05,0.60281]
[1776889239208,76.82,78635.58,2.3,0.99235,1e-05,0.60461]
[1776889240217,76.82,78631.18,2.3,0.9923,1e-05,0.60751]
[1776889241223,76.82,78624.64,2.3,0.99224,1e-05,0.61184]
[1776889243238,76.82,78624.44,2.3,0.99224,1e-05,0.61198]
[1776889245252,76.82,78614.2,2.3,0.99214,1e-05,0.61881]
[1776889246259,76.82,78609.0,2.3,0.99209,1e-05,0.62231]
[1776889247266,76.82,78610.99,2.3,0.99211,1e-05,0.62097]
[1776889248273,76.82,78613.08,2.3,0.99213,1e-05,0.61956]
[1776889252301,76.82,78610.51,2.3,0.9921,1e-05,0.62129]
[1776889253308,76.82,78607.55,2.3,0.99207,1e-05,0.62329]
[1776889254315,76.82,78604.43,2.3,0.99204,1e-05,0.6254]
[1776889255322,76.82,78601.97,2.3,0.99202,1e-05,0.62706]
[1776889257338,76.82,78604.01,2.3,0.99204,1e-05,0.62568]
[1776889260048,76.82,78603.63,2.3,0.99203,1e-05,0.62594]
[1776889260359,76.82,78611.93,2.3,0.99212,1e-05,0.62034]
[1776889261366,76.82,78618.14,2.3,0.99218,1e-05,0.61617]
[1776889262373,76.82,78617.55,2.3,0.99217,1e-05,0.61657]
[1776889263715,76.82,78617.55,2.3,0.99217,1e-05,0.61657]
[1776889263791,76.82,78613.44,2.3,0.99213,1e-05,0.61932]
[1776889264387,76.82,78608.89,2.3,0.99209,1e-05,0.62238]
[1776889265394,76.82,78607.61,2.3,0.99207,1e-05,0.62325]
[1776889268415,76.82,78608.79,2.3,0.99209,1e-05,0.62245]
[1776889270429,76.82,78607.22,2.3,0.99207,1e-05,0.62351]
[1776889271437,76.82,78605.59,2.3,0.99205,1e-05,0.62461]
[1776889273127,76.82,78605.59,2.3,0.99205,1e-05,0.62461]
[1776889273194,76.82,78605.59,2.3,0.99205,1e-05,0.62461]
[1776889273218,76.82,78605.63,2.3,0.99205,1e-05,0.62458]
[1776889273450,76.82,78602.55,2.3,0.99202,1e-05,0.62667]
[1776889274457,76.82,78599.01,2.3,0.99199,1e-05,0.62907]
[1776889276617,76.82,78598.93,2.3,0.99199,1e-05,0.62913]
[1776889276666,76.82,78594.06,2.3,0.99194,1e-05,0.63245]
[1776889277478,76.82,78589.39,2.3,0.99189,1e-05,0.63564]
[1776889279492,76.82,78585.01,2.3,0.99185,1e-05,0.63865]
[1776889282367,76.82,78584.64,2.3,0.99184,1e-05,0.63891]
[1776889282441,76.82,78584.64,2.3,0.99184,1e-05,0.63891]
[1776889282513,76.82,78584.34,2.3,0.99184,1e-05,0.63912]
[1776889285534,76.82,78582.78,2.3,0.99183,1e-05,0.64019]
[1776889286545,76.82,78576.2,2.3,0.99176,1e-05,0.64475]
[1776889287551,76.82,78570.09,2.3,0.9917,1e-05,0.649]
[1776889290289,76.82,78568.49,2.3,0.99168,1e-05,0.65012]
[1776889290572,76.82,78570.26,2.3,0.9917,1e-05,0.64888]
[1776889291579,76.82,78566.85,2.3,0.9917,1e-05,0.64816]
[1776889292587,76.82,78565.25,2.3,0.99168,1e-05,0.64928]
[1776889294981,76.82,78564.9,2.3,0.99168,1e-05,0.64953]
[1776889295608,76.82,78554.73,2.3,0.99158,1e-05,0.65667]
[1776889296615,76.82,78552.07,2.3,0.99155,1e-05,0.65855]
[1776889297622,76.82,78548.98,2.3,0.99151,1e-05,0.66073]
[1776889298736,76.82,78548.98,2.3,0.99151,1e-05,0.66073]
[1776889304671,76.82,78551.16,2.3,0.99154,1e-05,0.65919]
[1776889306685,76.82,78552.75,2.3,0.99155,1e-05,0.65806]
[1776889307966,76.82,78552.75,2.3,0.99155,1e-05,0.65806]
[1776889308192,76.82,78552.75,2.3,0.99155,1e-05,0.65806]
[1776889308233,76.82,78559.74,2.3,0.99163,1e-05,0.65314]
[1776889308699,76.82,78565.99,2.3,0.99169,1e-05,0.64876]
[1776889309706,76.82,78563.46,2.3,0.99167,1e-05,0.65053]
[1776889311720,76.82,78565.93,2.3,0.99169,1e-05,0.64881]
[1776889313734,76.82,78568.59,2.3,0.99172,1e-05,0.64695]
[1776889314741,76.82,78566.51,2.3,0.9917,1e-05,0.6484]
[1776889320027,76.82,78566.15,2.3,0.99169,1e-05,0.64865]
[1776889320065,76.82,78561.19,2.3,0.99164,1e-05,0.65212]
[1776889320791,76.82,78551.63,2.3,0.99154,1e-05,0.65886]
[1776889321798,76.82,78544.72,2.3,0.99147,1e-05,0.66376]
[1776889322805,76.82,78546.53,2.3,0.99149,1e-05,0.66247]
[1776889323567,76.82,78546.53,2.3,0.99149,1e-05,0.66247]
[1776889323812,76.82,78543.72,2.3,0.99146,1e-05,0.66447]
[1776889325826,76.82,78542.12,2.3,0.99144,1e-05,0.66561]
[1776889326833,76.82,78531.83,2.3,0.99133,1e-05,0.67299]
[1776889327417,76.82,78531.83,2.3,0.99133,1e-05,0.67299]
[1776889327841,76.82,78514.46,2.3,0.99115,1e-05,0.68559]
[1776889328847,76.82,78517.72,2.3,0.99118,1e-05,0.68321]
[1776889332100,76.82,78516.44,2.3,0.99117,1e-05,0.68414]
[1776889332130,76.82,78512.22,2.3,0.99112,1e-05,0.68723]
[1776889332878,76.82,78515.14,2.3,0.99115,1e-05,0.68509]
[1776889333626,76.82,78515.14,2.3,0.99115,1e-05,0.68509]
[1776889335899,76.82,78512.23,2.3,0.99112,1e-05,0.68722]
[1776889338920,76.82,78515.41,2.3,0.99116,1e-05,0.68489]
[1776889339927,76.82,78513.31,2.3,0.99113,1e-05,0.68643]
[1776889342931,76.82,78514.23,2.3,0.99114,1e-05,0.68576]
[1776889343201,76.82,78514.23,2.3,0.99114,1e-05,0.68576]
[1776889343238,76.82,78516.17,2.3,0.99116,1e-05,0.68434]
[1776889344962,76.82,78519.18,2.3,0.9912,1e-05,0.68214]
[1776889345968,76.82,78521.96,2.3,0.99123,1e-05,0.68012]
[1776889346976,76.82,78524.53,2.3,0.99125,1e-05,0.67826]
[1776889347982,76.82,78534.24,2.3,0.99136,1e-05,0.67125]
[1776889348990,76.82,78541.87,2.3,0.99144,1e-05,0.66579]
[1776889351003,76.82,78543.59,2.3,0.9915,1e-05,0.66141]
[1776889353019,76.82,78550.26,2.3,0.99157,1e-05,0.65669]
[1776889355033,76.82,78552.05,2.3,0.99159,1e-05,0.65543]
[1776889356040,76.82,78556.25,2.3,0.99163,1e-05,0.65248]
[1776889357047,76.82,78558.99,2.3,0.99166,1e-05,0.65056]
[1776889359061,76.82,78560.55,2.3,0.99167,1e-05,0.64946]
[1776889364096,76.82,78561.82,2.3,0.99169,1e-05,0.64858]
[1776889365444,76.82,78560.93,2.3,0.99168,1e-05,0.6492]
[1776889365697,76.82,78560.93,2.3,0.99168,1e-05,0.6492]
[1776889366111,76.82,78561.7,2.3,0.99169,1e-05,0.64866]
[1776889368125,76.82,78567.94,2.3,0.99175,1e-05,0.64431]
[1776889369132,76.82,78569.8,2.3,0.99177,1e-05,0.64302]
[1776889371146,76.82,78571.54,2.3,0.99179,1e-05,0.64182]
[1776889373159,76.82,78573.24,2.3,0.9918,1e-05,0.64064]
[1776889374167,76.82,78575.09,2.3,0.99182,1e-05,0.63936]
[1776889375175,76.82,78577.16,2.3,0.99184,1e-05,0.63793]
[1776889377188,76.82,78579.1,2.3,0.99186,1e-05,0.6366]
[1776889382223,76.82,78578.74,2.3,0.99186,1e-05,0.63685]
[1776889384237,76.82,78569.36,2.3,0.99176,1e-05,0.64333]
[1776889385245,76.82,78561.82,2.3,0.99169,1e-05,0.64858]
[1776889388265,76.82,78563.76,2.3,0.99171,1e-05,0.64722]
[1776889391286,76.82,78568.28,2.3,0.99175,1e-05,0.64408]
[1776889392293,76.82,78574.05,2.3,0.99181,1e-05,0.64008]
[1776889396321,76.82,78575.7,2.3,0.99183,1e-05,0.63894]
[1776889399341,76.82,78577.51,2.3,0.99185,1e-05,0.63769]
[1776889404377,76.82,78577.06,2.3,0.99184,1e-05,0.638]
[1776889405384,76.82,78584.67,2.3,0.99192,1e-05,0.63278]
[1776889405655,76.82,78584.67,2.3,0.99192,1e-05,0.63278]
[1776889407398,76.82,78580.56,2.3,0.99188,1e-05,0.63559]
[1776889408923,76.82,78581.02,2.3,0.99188,1e-05,0.63528]
[1776889411426,76.82,78580.33,2.3,0.99191,1e-05,0.6327]
[1776889416461,76.82,78581.85,2.3,0.99193,1e-05,0.63166]
[1776889422504,76.82,78582.52,2.3,0.99194,1e-05,0.6312]
[1776889423511,76.82,78585.43,2.3,0.99197,1e-05,0.62921]
[1776889424717,76.82,78585.43,2.3,0.99197,1e-05,0.62921]
[1776889424938,76.82,78585.43,2.3,0.99197,1e-05,0.62921]
[1776889425015,76.82,78585.54,2.3,0.99197,1e-05,0.62914]
[1776889430560,76.82,78585.95,2.3,0.99197,1e-05,0.62886]
[1776889435595,76.82,78588.39,2.3,0.992,1e-05,0.6272]
[1776889436754,76.82,78588.39,2.3,0.992,1e-05,0.6272]
[1776889436832,76.82,78592.21,2.3,0.99203,1e-05,0.62461]
[1776889437608,76.82,78602.62,2.3,0.99214,1e-05,0.61759]
[1776889438616,76.82,78604.7,2.3,0.99216,1e-05,0.61619]
[1776889440891,76.82,78605.57,2.3,0.99216,1e-05,0.61561]
[1776889440937,76.82,78605.57,2.3,0.99216,1e-05,0.61561]
[1776889440947,76.82,78606.22,2.3,0.99217,1e-05,0.61518]
[1776889441637,76.82,78610.78,2.3,0.99222,1e-05,0.61213]
[1776889446672,76.82,78611.19,2.3,0.99222,1e-05,0.61186]
[1776889451707,76.82,78610.96,2.3,0.99222,1e-05,0.61201]
[1776889453298,76.82,78610.96,2.3,0.99222,1e-05,0.61201]
[1776889453437,76.82,78610.96,2.3,0.99222,1e-05,0.61201]
[1776889453467,76.82,78612.06,2.3,0.99223,1e-05,0.61128]
[1776889458756,76.82,78610.43,2.3,0.99221,1e-05,0.61237]
[1776889463198,76.82,78610.19,2.3,0.99221,1e-05,0.61253]
[1776889463791,76.82,78593.21,2.3,0.99204,1e-05,0.62393]
[1776889464798,76.82,78580.63,2.3,0.99192,1e-05,0.63249]
[1776889465806,76.82,78570.83,2.3,0.99182,1e-05,0.63923]
[1776889466813,76.82,78559.9,2.3,0.99171,1e-05,0.64681]
[1776889467820,76.82,78558.62,2.3,0.99169,1e-05,0.64771]
[1776889468827,76.82,78556.81,2.3,0.99167,1e-05,0.64897]
[1776889471524,76.82,78555.77,2.3,0.99166,1e-05,0.6497]
[1776889471690,76.82,78555.77,2.3,0.99166,1e-05,0.6497]
[1776889471848,76.82,78555.65,2.3,0.9917,1e-05,0.64668]
[1776889474869,76.82,78569.1,2.3,0.99184,1e-05,0.63735]
[1776889475876,76.82,78578.09,2.3,0.99193,1e-05,0.63118]
[1776889476883,76.82,78581.74,2.3,0.99197,1e-05,0.62869]
[1776889477903,76.82,78581.74,2.3,0.99197,1e-05,0.62869]
[1776889477936,76.82,78581.74,2.3,0.99197,1e-05,0.62869]
[1776889478002,76.82,78581.05,2.3,0.99196,1e-05,0.62916]
[1776889483932,76.82,78580.45,2.3,0.99195,1e-05,0.62956]
[1776889488967,76.82,78580.4,2.3,0.99195,1e-05,0.6296]
[1776889494002,76.82,78580.86,2.3,0.99196,1e-05,0.62929]
[1776889499458,76.82,78580.95,2.3,0.99196,1e-05,0.62922]
[1776889499500,76.82,78581.77,2.3,0.99197,1e-05,0.62866]
[1776889499691,76.82,78581.77,2.3,0.99197,1e-05,0.62866]
[1776889500045,76.82,78583.19,2.3,0.99198,1e-05,0.6277]
[1776889500939,76.82,78583.19,2.3,0.99198,1e-05,0.6277]
[1776889501051,76.82,78590.17,2.3,0.99205,1e-05,0.62296]
[1776889506087,76.82,78591.08,2.3,0.99206,1e-05,0.62235]
[1776889507093,76.82,78592.97,2.3,0.99208,1e-05,0.62107]
[1776889509142,76.82,78593.55,2.3,0.99208,1e-05,0.62068]
[1776889509189,76.82,78593.55,2.3,0.99208,1e-05,0.62068]
[1776889509243,76.82,78593.14,2.3,0.99208,1e-05,0.62096]
[1776889513136,76.82,78587.12,2.3,0.99202,1e-05,0.62503]
[1776889514143,76.82,78581.14,2.3,0.99196,1e-05,0.62909]
[1776889514946,76.82,78581.14,2.3,0.99196,1e-05,0.62909]
[1776889516156,76.82,78584.48,2.3,0.99199,1e-05,0.62682]
[1776889521192,76.82,78585.43,2.3,0.992,1e-05,0.62617]
[1776889522436,76.82,78585.43,2.3,0.992,1e-05,0.62617]
[1776889522533,76.82,78589.2,2.3,0.99204,1e-05,0.62362]
[1776889522695,76.82,78589.2,2.3,0.99204,1e-05,0.62362]
[1776889523206,76.82,78593.91,2.3,0.99209,1e-05,0.62044]
[1776889526227,76.82,78596.46,2.3,0.99211,1e-05,0.61872]
[1776889527234,76.82,78598.3,2.3,0.99213,1e-05,0.61748]
[1776889531262,76.82,78599.62,2.3,0.99218,1e-05,0.6136]
[1776889536298,76.82,78601.64,2.3,0.9922,1e-05,0.61225]
[1776889541332,76.82,78601.63,2.3,0.9922,1e-05,0.61226]
[1776889545361,76.82,78603.41,2.3,0.99222,1e-05,0.61107]
[1776889547375,76.82,78605.85,2.3,0.99224,1e-05,0.60945]
[1776889548382,76.82,78608.2,2.3,0.99226,1e-05,0.60789]
[1776889553417,76.82,78610.4,2.3,0.99229,1e-05,0.60643]
[1776889556438,76.82,78611.73,2.3,0.9923,1e-05,0.60555]
[1776889560466,76.82,78613.26,2.3,0.99231,1e-05,0.60454]
[1776889565501,76.82,78620.21,2.3,0.99238,1e-05,0.59997]
[1776889572550,76.82,78621.13,2.3,0.99239,1e-05,0.59937]
[1776889573557,76.82,78615.97,2.3,0.99234,1e-05,0.60275]
[1776889574564,76.82,78608.83,2.3,0.99227,1e-05,0.60747]
[1776889575571,76.82,78604.7,2.3,0.99223,1e-05,0.61021]
[1776889576578,76.82,78600.09,2.3,0.99219,1e-05,0.61329]
[1776889577585,76.82,78598.58,2.3,0.99217,1e-05,0.61429]
[1776889581612,76.82,78594.62,2.3,0.99213,1e-05,0.61695]
[1776889584634,76.82,78598.92,2.3,0.99217,1e-05,0.61407]
[1776889586648,76.82,78607.36,2.3,0.99226,1e-05,0.60845]
[1776889587655,76.82,78603.96,2.3,0.99222,1e-05,0.6107]
[1776889588662,76.82,78606.43,2.3,0.99225,1e-05,0.60906]
[1776889591683,76.82,78606.25,2.3,0.99228,1e-05,0.60621]
[1776889597725,76.82,78616.23,2.3,0.99238,1e-05,0.59963]
[1776889598731,76.82,78623.49,2.3,0.99245,1e-05,0.59488]
[1776889604776,76.82,78624.01,2.3,0.99245,1e-05,0.59454]
[1776889609812,76.82,78625.09,2.3,0.99246,1e-05,0.59384]
[1776889614848,76.82,78623.65,2.3,0.99245,1e-05,0.59478]
[1776889619883,76.82,78622.81,2.3,0.99244,1e-05,0.59533]
[1776889620890,76.82,78621.09,2.3,0.99242,1e-05,0.59645]
[1776889622903,76.82,78613.77,2.3,0.99235,1e-05,0.60124]
[1776889623911,76.82,78610.14,2.3,0.99232,1e-05,0.60363]
[1776889625925,76.82,78608.11,2.3,0.9923,1e-05,0.60498]
[1776889629953,76.82,78606.55,2.3,0.99228,1e-05,0.60601]
[1776889634988,76.82,78605.36,2.3,0.99227,1e-05,0.60679]
[1776889637001,76.82,78607.17,2.3,0.99229,1e-05,0.6056]
[1776889639015,76.82,78605.47,2.3,0.99227,1e-05,0.60672]
[1776889641029,76.82,78608.42,2.3,0.9923,1e-05,0.60477]
[1776889642037,76.82,78610.12,2.3,0.99232,1e-05,0.60365]
[1776889644051,76.82,78615.38,2.3,0.99237,1e-05,0.60019]
[1776889648079,76.82,78617.3,2.3,0.99239,1e-05,0.59893]
[1776889653114,76.82,78619.11,2.3,0.99244,1e-05,0.5948]
[1776889654121,76.82,78622.4,2.3,0.99247,1e-05,0.59266]
[1776889655128,76.82,78623.86,2.3,0.99249,1e-05,0.59171]
[1776889661170,76.82,78624.53,2.3,0.99249,1e-05,0.59128]
[1776889666205,76.82,78624.83,2.3,0.9925,1e-05,0.59108]
[1776889667212,76.82,78619.65,2.3,0.99245,1e-05,0.59445]
[1776889668218,76.82,78616.0,2.3,0.99241,1e-05,0.59683]
[1776889670232,76.82,78617.43,2.3,0.99243,1e-05,0.5959]
[1776889677282,76.82,78618.24,2.3,0.99243,1e-05,0.59537]
[1776889681311,76.82,78619.61,2.3,0.99245,1e-05,0.59448]
[1776889684332,76.82,78621.62,2.3,0.99247,1e-05,0.59317]
[1776889685339,76.82,78624.75,2.3,0.9925,1e-05,0.59113]
[1776889689367,76.82,78626.66,2.3,0.99251,1e-05,0.5899]
[1776889693395,76.82,78624.68,2.3,0.99249,1e-05,0.59118]
[1776889694401,76.82,78620.21,2.3,0.99245,1e-05,0.59409]
[1776889695408,76.82,78618.42,2.3,0.99244,1e-05,0.59525]
[1776889700444,76.82,78617.93,2.3,0.99243,1e-05,0.59557]
[1776889702459,76.82,78620.13,2.3,0.99245,1e-05,0.59414]
[1776889705480,76.82,78622.74,2.3,0.99248,1e-05,0.59244]
[1776889710516,76.82,78627.79,2.3,0.99252,1e-05,0.58917]
[1776889711522,76.82,78629.01,2.3,0.99257,1e-05,0.58547]
[1776889715551,76.82,78631.01,2.3,0.99259,1e-05,0.58418]
[1776889719578,76.82,78632.47,2.3,0.9926,1e-05,0.58324]
[1776889724614,76.82,78633.22,2.3,0.99261,1e-05,0.58276]
[1776889729650,76.82,78634.15,2.3,0.99262,1e-05,0.58216]
[1776889734685,76.82,78634.04,2.3,0.99262,1e-05,0.58223]
[1776889739720,76.82,78634.09,2.3,0.99262,1e-05,0.5822]
[1776889743748,76.82,78630.14,2.3,0.99258,1e-05,0.58474]
[1776889744755,76.82,78628.82,2.3,0.99257,1e-05,0.58559]
[1776889745762,76.82,78630.57,2.3,0.99259,1e-05,0.58446]
[1776889750797,76.82,78631.31,2.3,0.99259,1e-05,0.58399]
[1776889754827,76.82,78625.66,2.3,0.99254,1e-05,0.58763]
[1776889755833,76.82,78621.24,2.3,0.9925,1e-05,0.59049]
[1776889756840,76.82,78618.98,2.3,0.99248,1e-05,0.59195]
[1776889762882,76.82,78618.06,2.3,0.99247,1e-05,0.59255]
[1776889767917,76.82,78617.93,2.3,0.99247,1e-05,0.59263]
[1776889771945,76.82,78618.18,2.3,0.99251,1e-05,0.58954]
[1776889775972,76.82,78620.3,2.3,0.99253,1e-05,0.58817]
[1776889781008,76.82,78620.1,2.3,0.99252,1e-05,0.5883]
[1776889786043,76.82,78620.66,2.3,0.99253,1e-05,0.58794]
[1776889789064,76.82,78622.63,2.3,0.99255,1e-05,0.58666]
[1776889790071,76.82,78628.06,2.3,0.9926,1e-05,0.58317]
[1776889792086,76.82,78629.58,2.3,0.99261,1e-05,0.58219]
[1776889796126,76.82,78627.06,2.3,0.99259,1e-05,0.58381]
[1776889797133,76.82,78620.95,2.3,0.99253,1e-05,0.58775]
[1776889798139,76.82,78616.45,2.3,0.99249,1e-05,0.59066]
[1776889801161,76.82,78619.43,2.3,0.99252,1e-05,0.58873]
[1776889802168,76.82,78622.35,2.3,0.99254,1e-05,0.58685]
[1776889807203,76.82,78622.22,2.3,0.99254,1e-05,0.58693]
[1776889813245,76.82,78622.75,2.3,0.99255,1e-05,0.58659]
[1776889818280,76.82,78623.63,2.3,0.99256,1e-05,0.58602]
[1776889824322,76.82,78623.6,2.3,0.99256,1e-05,0.58604]
[1776889826336,76.82,78620.21,2.3,0.99252,1e-05,0.58823]
[1776889827343,76.82,78614.83,2.3,0.99247,1e-05,0.59172]
[1776889828350,76.82,78612.83,2.3,0.99245,1e-05,0.59302]
[1776889829357,76.82,78610.86,2.3,0.99244,1e-05,0.5943]
[1776889831372,76.82,78609.51,2.3,0.99246,1e-05,0.59224]
[1776889834393,76.82,78607.11,2.3,0.99244,1e-05,0.5938]
[1776889837414,76.82,78610.23,2.3,0.99247,1e-05,0.59177]
[1776889842449,76.82,78610.83,2.3,0.99247,1e-05,0.59138]
[1776889843456,76.82,78613.25,2.3,0.99249,1e-05,0.58981]
[1776889848491,76.82,78612.05,2.3,0.99248,1e-05,0.59059]
[1776889850505,76.82,78614.55,2.3,0.99251,1e-05,0.58897]
[1776889852519,76.82,78620.81,2.3,0.99257,1e-05,0.58492]
[1776889857553,76.82,78619.55,2.3,0.99255,1e-05,0.58574]
[1776889859568,76.82,78616.1,2.3,0.99252,1e-05,0.58796]
[1776889864603,76.82,78617.72,2.3,0.99254,1e-05,0.58692]
[1776889865610,76.82,78619.61,2.3,0.99255,1e-05,0.5857]
[1776889866621,76.82,78626.21,2.3,0.99262,1e-05,0.58145]
[1776889871652,76.82,78626.04,2.3,0.99262,1e-05,0.58156]
[1776889876687,76.82,78625.79,2.3,0.99261,1e-05,0.58172]
[1776889878701,76.82,78628.21,2.3,0.99264,1e-05,0.58017]
[1776889884743,76.82,78627.23,2.3,0.99263,1e-05,0.5808]
[1776889887763,76.82,78622.76,2.3,0.99258,1e-05,0.58367]
[1776889889778,76.82,78619.9,2.3,0.99256,1e-05,0.58551]
[1776889891791,76.82,78619.75,2.3,0.99259,1e-05,0.58269]
[1776889892319,76.82,78619.75,2.3,0.99259,1e-05,0.58269]
[1776889895204,76.82,78619.06,2.3,0.99259,1e-05,0.58314]
[1776889895415,76.82,78619.06,2.3,0.99259,1e-05,0.58314]
[1776889900855,76.82,78619.48,2.3,0.99259,1e-05,0.58287]
[1776889904679,76.82,78618.25,2.3,0.99258,1e-05,0.58366]
[1776889904686,76.82,78618.25,2.3,0.99258,1e-05,0.58366]
[1776889904805,76.82,78618.25,2.3,0.99258,1e-05,0.58366]
[1776889904935,76.82,78618.25,2.3,0.99258,1e-05,0.58366]
[1776889909928,76.82,78617.35,2.3,0.99257,1e-05,0.58424]
[1776889909936,76.82,78617.35,2.3,0.99257,1e-05,0.58424]
[1776889910925,76.82,78616.88,2.3,0.99257,1e-05,0.58454]
[1776889912283,76.82,78616.59,2.3,0.99256,1e-05,0.58473]
[1776889912434,76.82,78616.59,2.3,0.99256,1e-05,0.58473]
[1776889912569,76.82,78616.59,2.3,0.99256,1e-05,0.58473]
[1776889912690,76.82,78616.59,2.3,0.99256,1e-05,0.58473]
[1776889917753,76.82,78616.5,2.3,0.99256,1e-05,0.58478]
[1776889917941,76.82,78616.5,2.3,0.99256,1e-05,0.58478]
[1776889917773,76.82,78616.5,2.3,0.99256,1e-05,0.58478]
[1776889918413,76.82,78616.5,2.3,0.99256,1e-05,0.58478]
[1776889918439,76.82,78616.5,2.3,0.99256,1e-05,0.58478]
[1776889918518,76.82,78616.5,2.3,0.99256,1e-05,0.58478]
[1776889918630,76.82,78616.5,2.3,0.99256,1e-05,0.58478]
[1776889918690,76.82,78616.5,2.3,0.99256,1e-05,0.58478]
[1776889918731,76.82,78615.19,2.3,0.99255,1e-05,0.58563]
[1776889923826,76.82,78614.59,2.3,0.99254,1e-05,0.58602]
[1776889930064,76.82,78615.02,2.3,0.99255,1e-05,0.58574]
[1776889931629,76.82,78615.02,2.3,0.99255,1e-05,0.58574]
[1776889931688,76.82,78615.02,2.3,0.99255,1e-05,0.58574]
[1776889931803,76.82,78615.02,2.3,0.99255,1e-05,0.58574]
[1776889937114,76.82,78614.94,2.3,0.99255,1e-05,0.58579]
[1776889941304,76.82,78615.25,2.3,0.99255,1e-05,0.58559]
[1776889941438,76.82,78615.25,2.3,0.99255,1e-05,0.58559]
[1776889941525,76.82,78615.25,2.3,0.99255,1e-05,0.58559]
[1776889942294,76.82,78615.25,2.3,0.99255,1e-05,0.58559]
[1776889942422,76.82,78615.25,2.3,0.99255,1e-05,0.58559]
[1776889942437,76.82,78615.25,2.3,0.99255,1e-05,0.58559]
[1776889948191,76.82,78615.25,2.3,0.99255,1e-05,0.58559]
[1776889951989,76.82,78615.14,2.3,0.99255,1e-05,0.58566]
[1776889951213,76.82,78616.03,2.3,0.99259,1e-05,0.58217]
[1776889952206,76.82,78616.03,2.3,0.99259,1e-05,0.58217]
[1776889952221,76.82,78621.7,2.3,0.99265,1e-05,0.57854]
[1776889953808,76.82,78621.7,2.3,0.99265,1e-05,0.57854]
[1776889953937,76.82,78621.7,2.3,0.99265,1e-05,0.57854]
[1776889953944,76.82,78621.7,2.3,0.99265,1e-05,0.57854]
[1776889954000,76.82,78630.97,2.3,0.99273,1e-05,0.57264]
[1776889954090,76.82,78630.97,2.3,0.99273,1e-05,0.57264]
[1776889954189,76.82,78630.97,2.3,0.99273,1e-05,0.57264]
[1776889954235,76.82,78632.26,2.3,0.99274,1e-05,0.57183]
[1776889959271,76.82,78631.87,2.3,0.99274,1e-05,0.57207]
[1776889963300,76.82,78633.63,2.3,0.99276,1e-05,0.57096]
[1776889965059,76.82,78634.69,2.3,0.99277,1e-05,0.57029]
[1776889965198,76.82,78634.69,2.3,0.99277,1e-05,0.57029]
[1776889965314,76.82,78634.82,2.3,0.99277,1e-05,0.57021]
[1776889966441,76.82,78634.82,2.3,0.99277,1e-05,0.57021]
[1776889966546,76.82,78634.82,2.3,0.99277,1e-05,0.57021]
[1776889966576,76.82,78634.82,2.3,0.99277,1e-05,0.57021]
[1776889966689,76.82,78634.82,2.3,0.99277,1e-05,0.57021]
[1776889972363,76.82,78635.14,2.3,0.99277,1e-05,0.57001]
[1776889976391,76.82,78638.05,2.3,0.9928,1e-05,0.56817]
[1776889977398,76.82,78639.27,2.3,0.99281,1e-05,0.5674]
[1776889980527,76.82,78640.23,2.3,0.99282,1e-05,0.5668]
[1776889981935,76.82,78639.74,2.3,0.99281,1e-05,0.56711]
[1776889982000,76.82,78639.74,2.3,0.99281,1e-05,0.56711]
[1776889982187,76.82,78640.36,2.3,0.99282,1e-05,0.56672]
[1776889988314,76.82,78640.38,2.3,0.99282,1e-05,0.56671]
[1776889988322,76.82,78640.38,2.3,0.99282,1e-05,0.56671]
[1776889988438,76.82,78640.38,2.3,0.99282,1e-05,0.56671]
[1776889988458,76.82,78640.38,2.3,0.99282,1e-05,0.56671]
[1776889988687,76.82,78640.38,2.3,0.99282,1e-05,0.56671]
[1776889990496,76.82,78642.93,2.3,0.99284,1e-05,0.56511]
[1776889991504,76.82,78641.76,2.3,0.99283,1e-05,0.56584]
[1776889996539,76.82,78641.04,2.3,0.99282,1e-05,0.56629]
[1776890001253,76.82,78641.4,2.3,0.99283,1e-05,0.56607]
[1776890001315,76.82,78641.4,2.3,0.99283,1e-05,0.56607]
[1776890001432,76.82,78641.4,2.3,0.99283,1e-05,0.56607]
[1776890001594,76.82,78641.4,2.3,0.99283,1e-05,0.56607]
[1776890001696,76.82,78641.4,2.3,0.99283,1e-05,0.56607]
[1776890001703,76.82,78641.4,2.3,0.99283,1e-05,0.56607]
[1776890001936,76.82,78641.4,2.3,0.99283,1e-05,0.56607]
[1776890002333,76.82,78641.56,2.3,0.99283,1e-05,0.56597]
[1776890007058,76.82,78641.56,2.3,0.99283,1e-05,0.56597]
[1776890011644,76.82,78641.31,2.3,0.99286,1e-05,0.56327]
[1776890012529,76.82,78641.31,2.3,0.99286,1e-05,0.56327]
[1776890014665,76.82,78639.43,2.3,0.99284,1e-05,0.56445]
[1776890015274,76.82,78639.43,2.3,0.99284,1e-05,0.56445]
[1776890015400,76.82,78639.43,2.3,0.99284,1e-05,0.56445]
[1776890015445,76.82,78639.43,2.3,0.99284,1e-05,0.56445]
[1776890015673,76.82,78635.99,2.3,0.99281,1e-05,0.56661]
[1776890018693,76.82,78630.4,2.3,0.99276,1e-05,0.57013]
[1776890019700,76.82,78624.75,2.3,0.99271,1e-05,0.57371]
[1776890020536,76.82,78624.75,2.3,0.99271,1e-05,0.57371]
[1776890020615,76.82,78624.75,2.3,0.99271,1e-05,0.57371]
[1776890020691,76.82,78624.75,2.3,0.99271,1e-05,0.57371]
[1776890021714,76.82,78618.12,2.3,0.99265,1e-05,0.57793]
[1776890022721,76.82,78611.16,2.3,0.99258,1e-05,0.58239]
[1776890024252,76.82,78611.12,2.3,0.99258,1e-05,0.58242]
[1776890024441,76.82,78611.12,2.3,0.99258,1e-05,0.58242]
[1776890024735,76.82,78611.17,2.3,0.99258,1e-05,0.58238]
[1776890025342,76.82,78611.17,2.3,0.99258,1e-05,0.58238]
[1776890025442,76.82,78611.17,2.3,0.99258,1e-05,0.58238]
[1776890025474,76.82,78611.17,2.3,0.99258,1e-05,0.58238]
[1776890025571,76.82,78611.17,2.3,0.99258,1e-05,0.58238]
[1776890025681,76.82,78611.17,2.3,0.99258,1e-05,0.58238]
[1776890025690,76.82,78611.17,2.3,0.99258,1e-05,0.58238]
[1776890030777,76.82,78609.62,2.3,0.99257,1e-05,0.58338]
[1776890033798,76.82,78600.68,2.3,0.99248,1e-05,0.58916]
[1776890034805,76.82,78599.71,2.3,0.99247,1e-05,0.58979]
[1776890035129,76.82,78599.71,2.3,0.99247,1e-05,0.58979]
[1776890035136,76.82,78599.71,2.3,0.99247,1e-05,0.58979]
[1776890035199,76.82,78599.71,2.3,0.99247,1e-05,0.58979]
[1776890035811,76.82,78598.33,2.3,0.99246,1e-05,0.59069]
[1776890039840,76.82,78601.01,2.3,0.99249,1e-05,0.58895]
[1776890041829,76.82,78599.53,2.3,0.99247,1e-05,0.58991]
[1776890041937,76.82,78599.53,2.3,0.99247,1e-05,0.58991]
[1776890042038,76.82,78599.09,2.3,0.99247,1e-05,0.59019]
[1776890042881,76.82,78599.09,2.3,0.99247,1e-05,0.59019]
[1776890042935,76.82,78599.09,2.3,0.99247,1e-05,0.59019]
[1776890043084,76.82,78599.09,2.3,0.99247,1e-05,0.59019]
[1776890043036,76.82,78597.1,2.3,0.99245,1e-05,0.59149]
[1776890043197,76.82,78597.1,2.3,0.99245,1e-05,0.59149]
[1776890043868,76.82,78594.78,2.3,0.99243,1e-05,0.593]
[1776890045378,76.82,78593.07,2.3,0.99241,1e-05,0.59412]
[1776890045438,76.82,78593.07,2.3,0.99241,1e-05,0.59412]
[1776890045882,76.82,78590.12,2.3,0.99238,1e-05,0.59605]
[1776890046890,76.82,78582.91,2.3,0.99231,1e-05,0.60079]
[1776890047972,76.82,78582.91,2.3,0.99231,1e-05,0.60079]
[1776890048074,76.82,78576.94,2.3,0.99226,1e-05,0.60475]
[1776890048192,76.82,78576.94,2.3,0.99226,1e-05,0.60475]
[1776890048195,76.82,78576.94,2.3,0.99226,1e-05,0.60475]
[1776890048435,76.82,78576.94,2.3,0.99226,1e-05,0.60475]
[1776890053447,76.82,78575.21,2.3,0.99224,1e-05,0.60589]
[1776890053692,76.82,78575.21,2.3,0.99224,1e-05,0.60589]
[1776890053938,76.82,78575.3,2.3,0.99224,1e-05,0.60583]
[1776890056959,76.82,78572.95,2.3,0.99222,1e-05,0.6074]
[1776890060987,76.82,78570.38,2.3,0.99219,1e-05,0.60911]
[1776890061882,76.82,78570.38,2.3,0.99219,1e-05,0.60911]
[1776890061935,76.82,78570.38,2.3,0.99219,1e-05,0.60911]
[1776890061942,76.82,78570.38,2.3,0.99219,1e-05,0.60911]
[1776890061994,76.82,78568.4,2.3,0.99217,1e-05,0.61044]
[1776890062187,76.82,78568.4,2.3,0.99217,1e-05,0.61044]
[1776890067608,76.82,78568.03,2.3,0.99217,1e-05,0.61068]
[1776890067690,76.82,78568.03,2.3,0.99217,1e-05,0.61068]
[1776890067934,76.82,78568.03,2.3,0.99217,1e-05,0.61068]
[1776890067941,76.82,78568.03,2.3,0.99217,1e-05,0.61068]
[1776890068035,76.82,78568.66,2.3,0.99217,1e-05,0.61026]
[1776890068186,76.82,78568.66,2.3,0.99217,1e-05,0.61026]
[1776890068239,76.82,78568.66,2.3,0.99217,1e-05,0.61026]
[1776890068401,76.82,78568.66,2.3,0.99217,1e-05,0.61026]
[1776890068439,76.82,78568.66,2.3,0.99217,1e-05,0.61026]
[1776890068522,76.82,78568.66,2.3,0.99217,1e-05,0.61026]
[1776890071193,76.82,78568.68,2.3,0.99217,1e-05,0.61025]
[1776890071435,76.82,78568.68,2.3,0.99217,1e-05,0.61025]
[1776890071572,76.82,78568.68,2.3,0.99217,1e-05,0.61025]
[1776890071799,76.82,78568.68,2.3,0.99217,1e-05,0.61025]
[1776890071935,76.82,78568.68,2.3,0.99217,1e-05,0.61025]
[1776890071943,76.82,78568.68,2.3,0.99217,1e-05,0.61025]
[1776890072063,76.82,78568.57,2.3,0.99221,1e-05,0.60731]
[1776890072254,76.82,78568.57,2.3,0.99221,1e-05,0.60731]
[1776890072437,76.82,78568.57,2.3,0.99221,1e-05,0.60731]
[1776890075296,76.82,78567.71,2.3,0.9922,1e-05,0.60788]
[1776890075436,76.82,78567.71,2.3,0.9922,1e-05,0.60788]
[1776890076092,76.82,78567.64,2.3,0.9922,1e-05,0.60793]
[1776890080120,76.82,78572.28,2.3,0.99225,1e-05,0.60484]
[1776890081498,76.82,78572.98,2.3,0.99225,1e-05,0.60438]
[1776890081575,76.82,78572.98,2.3,0.99225,1e-05,0.60438]
[1776890081681,76.82,78572.98,2.3,0.99225,1e-05,0.60438]
[1776890081690,76.82,78572.98,2.3,0.99225,1e-05,0.60438]
[1776890085188,76.82,78574.23,2.3,0.99227,1e-05,0.60355]
[1776890085438,76.82,78574.23,2.3,0.99227,1e-05,0.60355]
[1776890085446,76.82,78574.23,2.3,0.99227,1e-05,0.60355]
[1776890085719,76.82,78574.23,2.3,0.99227,1e-05,0.60355]
[1776890085937,76.82,78574.23,2.3,0.99227,1e-05,0.60355]
[1776890085943,76.82,78574.23,2.3,0.99227,1e-05,0.60355]
[1776890089204,76.82,78574.2,2.3,0.99227,1e-05,0.60357]
[1776890089434,76.82,78574.2,2.3,0.99227,1e-05,0.60357]
[1776890089654,76.82,78574.2,2.3,0.99227,1e-05,0.60357]
[1776890089881,76.82,78574.2,2.3,0.99227,1e-05,0.60357]
[1776890089936,76.82,78574.2,2.3,0.99227,1e-05,0.60357]
[1776890090117,76.82,78574.2,2.3,0.99227,1e-05,0.60357]
[1776890090249,76.82,78574.2,2.3,0.99227,1e-05,0.60357]
[1776890090437,76.82,78574.2,2.3,0.99227,1e-05,0.60357]
[1776890090576,76.82,78574.2,2.3,0.99227,1e-05,0.60357]
[1776890090690,76.82,78574.2,2.3,0.99227,1e-05,0.60357]
[1776890090696,76.82,78574.2,2.3,0.99227,1e-05,0.60357]
[1776890091010,76.82,78574.2,2.3,0.99227,1e-05,0.60357]
[1776890091038,76.82,78574.29,2.3,0.99227,1e-05,0.60351]
[1776890091192,76.82,78574.29,2.3,0.99227,1e-05,0.60351]
[1776890093188,76.82,78573.43,2.3,0.99226,1e-05,0.60408]
[1776890093435,76.82,78573.43,2.3,0.99226,1e-05,0.60408]
[1776890093616,76.82,78573.43,2.3,0.99226,1e-05,0.60408]
[1776890093688,76.82,78573.43,2.3,0.99226,1e-05,0.60408]
[1776890093849,76.82,78573.43,2.3,0.99226,1e-05,0.60408]
[1776890094080,76.82,78573.43,2.3,0.99226,1e-05,0.60408]
[1776890094212,76.82,78573.53,2.3,0.99226,1e-05,0.60401]
[1776890094312,76.82,78573.53,2.3,0.99226,1e-05,0.60401]
[1776890094435,76.82,78573.53,2.3,0.99226,1e-05,0.60401]
[1776890097534,76.82,78573.82,2.3,0.99226,1e-05,0.60382]
[1776890102658,76.82,78573.52,2.3,0.99226,1e-05,0.60402]
[1776890104385,76.82,78575.5,2.3,0.99228,1e-05,0.60271]
[1776890104436,76.82,78575.5,2.3,0.99228,1e-05,0.60271]
[1776890104487,76.82,78575.6,2.3,0.99228,1e-05,0.60264]
[1776890105295,76.82,78573.55,2.3,0.99226,1e-05,0.604]
[1776890110330,76.82,78572.61,2.3,0.99225,1e-05,0.60462]
[1776890115365,76.82,78572.54,2.3,0.99225,1e-05,0.60467]
[1776890120400,76.82,78572.97,2.3,0.99225,1e-05,0.60438]
[1776890123144,76.82,78572.92,2.3,0.99225,1e-05,0.60442]
[1776890123189,76.82,78572.84,2.3,0.99225,1e-05,0.60447]
[1776890124428,76.82,78572.8,2.3,0.99225,1e-05,0.6045]
[1776890127448,76.82,78575.41,2.3,0.99228,1e-05,0.60277]
[1776890131477,76.82,78576.05,2.3,0.99232,1e-05,0.59936]
[1776890136512,76.82,78577.36,2.3,0.99233,1e-05,0.59849]
[1776890137519,76.82,78571.79,2.3,0.99228,1e-05,0.60217]
[1776890142555,76.82,78570.11,2.3,0.99226,1e-05,0.60329]
[1776890150611,76.82,78569.49,2.3,0.99226,1e-05,0.6037]
[1776890151618,76.82,78567.75,2.3,0.99224,1e-05,0.60485]
[1776890154639,76.82,78565.52,2.3,0.99222,1e-05,0.60634]
[1776890159674,76.82,78564.32,2.3,0.99221,1e-05,0.60714]
[1776890164710,76.82,78567.39,2.3,0.99224,1e-05,0.60509]
[1776890165717,76.82,78569.8,2.3,0.99226,1e-05,0.60349]
[1776890169745,76.82,78573.6,2.3,0.9923,1e-05,0.60098]
[1776890170752,76.82,78571.27,2.3,0.99227,1e-05,0.60252]
[1776890172766,76.82,78569.21,2.3,0.99225,1e-05,0.60388]
[1776890177802,76.82,78569.84,2.3,0.99226,1e-05,0.60347]
[1776890179815,76.82,78572.92,2.3,0.99229,1e-05,0.60142]
[1776890184849,76.82,78573.91,2.3,0.9923,1e-05,0.60077]
[1776890189884,76.82,78573.17,2.3,0.99229,1e-05,0.60126]
[1776890191899,76.82,78573.6,2.3,0.99233,1e-05,0.59799]
[1776890199959,76.82,78573.21,2.3,0.99233,1e-05,0.59825]
[1776890200966,76.82,78571.39,2.3,0.99231,1e-05,0.59945]
[1776890202979,76.82,78570.49,2.3,0.9923,1e-05,0.60004]
[1776890203041,76.82,78545.6,2.3,0.99206,1e-05,0.61667]
[1776890203640,76.82,78545.6,2.3,0.99206,1e-05,0.61667]
[1776890203992,76.82,78529.71,2.3,0.9919,1e-05,0.62749]
[1776890204997,76.82,78534.13,2.3,0.99194,1e-05,0.62447]
[1776890206005,76.82,78531.51,2.3,0.99192,1e-05,0.62626]
[1776890206666,76.82,78531.51,2.3,0.99192,1e-05,0.62626]
[1776890207012,76.82,78534.91,2.3,0.99195,1e-05,0.62394]
[1776890207825,76.82,78534.91,2.3,0.99195,1e-05,0.62394]
[1776890207942,76.82,78534.91,2.3,0.99195,1e-05,0.62394]
[1776890209027,76.82,78563.38,2.3,0.99223,1e-05,0.60475]
[1776890210034,76.82,78572.39,2.3,0.99232,1e-05,0.59879]
[1776890211041,76.82,78570.96,2.3,0.99231,1e-05,0.59973]
[1776890212606,76.82,78570.1,2.3,0.9923,1e-05,0.6003]
[1776890212697,76.82,78570.1,2.3,0.9923,1e-05,0.6003]
[1776890213055,76.82,78566.91,2.3,0.99227,1e-05,0.60241]
[1776890214061,76.82,78570.12,2.3,0.9923,1e-05,0.60029]
[1776890215072,76.82,78574.46,2.3,0.99234,1e-05,0.59742]
[1776890216080,76.82,78571.87,2.3,0.99232,1e-05,0.59913]
[1776890217086,76.82,78569.45,2.3,0.99229,1e-05,0.60073]
[1776890219565,76.82,78570.02,2.3,0.9923,1e-05,0.60035]
[1776890220110,76.82,78571.91,2.3,0.99232,1e-05,0.5991]
[1776890221342,76.82,78573.42,2.3,0.99233,1e-05,0.59811]
[1776890221474,76.82,78573.42,2.3,0.99233,1e-05,0.59811]
[1776890221613,76.82,78573.42,2.3,0.99233,1e-05,0.59811]
[1776890221696,76.82,78573.42,2.3,0.99233,1e-05,0.59811]
[1776890222125,76.82,78573.24,2.3,0.99233,1e-05,0.59823]
[1776890223132,76.82,78570.73,2.3,0.99231,1e-05,0.59988]
[1776890224139,76.82,78566.14,2.3,0.99226,1e-05,0.60292]
[1776890225145,76.82,78562.97,2.3,0.99223,1e-05,0.60503]
[1776890225438,76.82,78562.97,2.3,0.99223,1e-05,0.60503]
[1776890225694,76.82,78562.97,2.3,0.99223,1e-05,0.60503]
[1776890225717,76.82,78562.97,2.3,0.99223,1e-05,0.60503]
[1776890225736,76.82,78562.97,2.3,0.99223,1e-05,0.60503]
[1776890225853,76.82,78562.97,2.3,0.99223,1e-05,0.60503]
[1776890225948,76.82,78562.97,2.3,0.99223,1e-05,0.60503]
[1776890226125,76.82,78562.97,2.3,0.99223,1e-05,0.60503]
[1776890226192,76.82,78562.97,2.3,0.99223,1e-05,0.60503]
[1776890226292,76.82,78562.88,2.3,0.99223,1e-05,0.60509]
[1776890227160,76.82,78570.57,2.3,0.9923,1e-05,0.59999]
[1776890228167,76.82,78576.17,2.3,0.99236,1e-05,0.5963]
[1776890229174,76.82,78566.06,2.3,0.99226,1e-05,0.60297]
[1776890230181,76.82,78554.75,2.3,0.99215,1e-05,0.61052]
[1776890231188,76.82,78539.61,2.3,0.992,1e-05,0.62073]
[1776890232195,76.82,78530.98,2.3,0.99191,1e-05,0.62662]
[1776890233202,76.82,78529.97,2.3,0.9919,1e-05,0.62732]
[1776890234209,76.82,78532.12,2.3,0.99192,1e-05,0.62584]
[1776890237230,76.82,78529.75,2.3,0.9919,1e-05,0.62747]
[1776890240688,76.82,78530.0,2.3,0.9919,1e-05,0.62729]
[1776890240939,76.82,78530.0,2.3,0.9919,1e-05,0.62729]
[1776890241258,76.82,78529.9,2.3,0.9919,1e-05,0.62736]
[1776890242002,76.82,78529.9,2.3,0.9919,1e-05,0.62736]
[1776890242009,76.82,78529.9,2.3,0.9919,1e-05,0.62736]
[1776890242126,76.82,78529.9,2.3,0.9919,1e-05,0.62736]
[1776890242163,76.82,78529.9,2.3,0.9919,1e-05,0.62736]
[1776890242194,76.82,78529.9,2.3,0.9919,1e-05,0.62736]
[1776890244281,76.82,78526.5,2.3,0.99186,1e-05,0.6297]
[1776890244617,76.82,78526.5,2.3,0.99186,1e-05,0.6297]
[1776890244704,76.82,78526.5,2.3,0.99186,1e-05,0.6297]
[1776890245286,76.82,78526.72,2.3,0.99187,1e-05,0.62955]
[1776890247763,76.82,78527.94,2.3,0.99188,1e-05,0.62871]
[1776890247941,76.82,78527.94,2.3,0.99188,1e-05,0.62871]
[1776890247945,76.82,78527.94,2.3,0.99188,1e-05,0.62871]
[1776890248136,76.82,78527.94,2.3,0.99188,1e-05,0.62871]
[1776890248191,76.82,78527.94,2.3,0.99188,1e-05,0.62871]
[1776890251328,76.82,78527.31,2.3,0.99191,1e-05,0.62605]
[1776890252637,76.82,78527.31,2.3,0.99191,1e-05,0.62605]
[1776890252695,76.82,78527.31,2.3,0.99191,1e-05,0.62605]
[1776890252795,76.82,78528.89,2.3,0.99193,1e-05,0.62497]
[1776890253329,76.82,78528.89,2.3,0.99193,1e-05,0.62497]
[1776890253336,76.82,78528.89,2.3,0.99193,1e-05,0.62497]
[1776890253440,76.82,78528.89,2.3,0.99193,1e-05,0.62497]
[1776890253443,76.82,78528.89,2.3,0.99193,1e-05,0.62497]
[1776890253654,76.82,78528.89,2.3,0.99193,1e-05,0.62497]
[1776890253669,76.82,78528.89,2.3,0.99193,1e-05,0.62497]
[1776890253696,76.82,78528.89,2.3,0.99193,1e-05,0.62497]
[1776890254349,76.82,78533.53,2.3,0.99197,1e-05,0.62181]
[1776890255356,76.82,78542.6,2.3,0.99207,1e-05,0.61565]
[1776890257290,76.82,78549.46,2.3,0.99213,1e-05,0.61104]
[1776890257525,76.82,78549.46,2.3,0.99213,1e-05,0.61104]
[1776890257694,76.82,78549.46,2.3,0.99213,1e-05,0.61104]
[1776890257764,76.82,78553.2,2.3,0.99217,1e-05,0.60853]
[1776890259384,76.82,78556.15,2.3,0.9922,1e-05,0.60656]
[1776890260719,76.82,78556.15,2.3,0.9922,1e-05,0.60656]
[1776890260812,76.82,78556.15,2.3,0.9922,1e-05,0.60656]
[1776890260939,76.82,78556.15,2.3,0.9922,1e-05,0.60656]
[1776890266432,76.82,78557.14,2.3,0.99221,1e-05,0.6059]
[1776890270767,76.82,78557.73,2.3,0.99222,1e-05,0.60551]
[1776890270775,76.82,78557.73,2.3,0.99222,1e-05,0.60551]
[1776890270918,76.82,78557.73,2.3,0.99222,1e-05,0.60551]
[1776890270930,76.82,78557.73,2.3,0.99222,1e-05,0.60551]
[1776890270941,76.82,78557.73,2.3,0.99222,1e-05,0.60551]
[1776890271073,76.82,78557.73,2.3,0.99222,1e-05,0.60551]
[1776890271305,76.82,78557.73,2.3,0.99222,1e-05,0.60551]
[1776890271173,76.82,78558.01,2.3,0.99222,1e-05,0.60532]
[1776890271441,76.82,78558.01,2.3,0.99222,1e-05,0.60532]
[1776890271447,76.82,78558.01,2.3,0.99222,1e-05,0.60532]
[1776890271639,76.82,78558.01,2.3,0.99222,1e-05,0.60532]
[1776890271689,76.82,78558.01,2.3,0.99222,1e-05,0.60532]
[1776890271874,76.82,78558.01,2.3,0.99222,1e-05,0.60532]
[1776890272112,76.82,78558.01,2.3,0.99222,1e-05,0.60532]
[1776890272198,76.82,78558.01,2.3,0.99222,1e-05,0.60532]
[1776890272246,76.82,78558.01,2.3,0.99222,1e-05,0.60532]
[1776890272352,76.82,78557.85,2.3,0.99222,1e-05,0.60543]
[1776890272436,76.82,78557.85,2.3,0.99222,1e-05,0.60543]
[1776890276355,76.82,78559.57,2.3,0.99223,1e-05,0.60428]
[1776890276437,76.82,78559.57,2.3,0.99223,1e-05,0.60428]
[1776890276508,76.82,78559.88,2.3,0.99224,1e-05,0.60408]
[1776890281543,76.82,78559.34,2.3,0.99223,1e-05,0.60443]
[1776890286580,76.82,78560.7,2.3,0.99225,1e-05,0.60353]
[1776890288186,76.82,78560.7,2.3,0.99225,1e-05,0.60353]
[1776890288288,76.82,78558.64,2.3,0.99223,1e-05,0.6049]
[1776890288367,76.82,78558.64,2.3,0.99223,1e-05,0.6049]
[1776890288435,76.82,78558.64,2.3,0.99223,1e-05,0.6049]
[1776890288523,76.82,78558.64,2.3,0.99223,1e-05,0.6049]
[1776890288700,76.82,78558.64,2.3,0.99223,1e-05,0.6049]
[1776890288936,76.82,78558.64,2.3,0.99223,1e-05,0.6049]
[1776890289068,76.82,78558.64,2.3,0.99223,1e-05,0.6049]
[1776890292685,76.82,78557.52,2.3,0.99221,1e-05,0.60565]
[1776890292940,76.82,78557.52,2.3,0.99221,1e-05,0.60565]
[1776890292947,76.82,78557.52,2.3,0.99221,1e-05,0.60565]
[1776890296693,76.82,78557.65,2.3,0.99222,1e-05,0.60556]
[1776890296936,76.82,78557.65,2.3,0.99222,1e-05,0.60556]
[1776890297254,76.82,78557.65,2.3,0.99222,1e-05,0.60556]
[1776890297492,76.82,78557.6,2.3,0.99221,1e-05,0.60559]
[1776890297694,76.82,78557.6,2.3,0.99221,1e-05,0.60559]
[1776890297699,76.82,78557.6,2.3,0.99221,1e-05,0.60559]
[1776890297971,76.82,78557.6,2.3,0.99221,1e-05,0.60559]
[1776890298199,76.82,78557.6,2.3,0.99221,1e-05,0.60559]
[1776890298665,76.82,78559.97,2.3,0.99224,1e-05,0.60402]
[1776890300164,76.82,78559.97,2.3,0.99224,1e-05,0.60402]
[1776890300191,76.82,78559.97,2.3,0.99224,1e-05,0.60402]
[1776890300260,76.82,78562.59,2.3,0.99226,1e-05,0.60228]
[1776890300700,76.82,78562.59,2.3,0.99226,1e-05,0.60228]
[1776890300936,76.82,78562.59,2.3,0.99226,1e-05,0.60228]
[1776890301079,76.82,78562.59,2.3,0.99226,1e-05,0.60228]
[1776890301192,76.82,78562.59,2.3,0.99226,1e-05,0.60228]
[1776890301363,76.82,78562.59,2.3,0.99226,1e-05,0.60228]
[1776890301435,76.82,78563.33,2.3,0.99227,1e-05,0.60179]
[1776890301599,76.82,78563.33,2.3,0.99227,1e-05,0.60179]
[1776890301828,76.82,78563.33,2.3,0.99227,1e-05,0.60179]
[1776890301903,76.82,78563.33,2.3,0.99227,1e-05,0.60179]
[1776890301939,76.82,78563.33,2.3,0.99227,1e-05,0.60179]
[1776890307019,76.82,78563.56,2.3,0.99227,1e-05,0.60163]
[1776890307197,76.82,78563.56,2.3,0.99227,1e-05,0.60163]
[1776890307297,76.82,78564.48,2.3,0.99228,1e-05,0.60102]
[1776890308347,76.82,78564.48,2.3,0.99228,1e-05,0.60102]
[1776890308441,76.82,78563.76,2.3,0.99228,1e-05,0.6015]
[1776890308443,76.82,78563.76,2.3,0.99228,1e-05,0.6015]
[1776890308569,76.82,78563.76,2.3,0.99228,1e-05,0.6015]
[1776890308692,76.82,78563.76,2.3,0.99228,1e-05,0.6015]
[1776890308698,76.82,78563.76,2.3,0.99228,1e-05,0.6015]
[1776890308811,76.82,78563.76,2.3,0.99228,1e-05,0.6015]
[1776890308919,76.82,78563.76,2.3,0.99228,1e-05,0.6015]
[1776890308937,76.82,78563.76,2.3,0.99228,1e-05,0.6015]
[1776890309051,76.82,78563.76,2.3,0.99228,1e-05,0.6015]
[1776890309125,76.82,78555.36,2.3,0.99219,1e-05,0.60709]
[1776890310749,76.82,78555.02,2.3,0.99219,1e-05,0.60731]
[1776890311505,76.82,78555.02,2.3,0.99219,1e-05,0.60731]
[1776890311702,76.82,78555.02,2.3,0.99219,1e-05,0.60731]
[1776890311757,76.82,78556.61,2.3,0.99224,1e-05,0.60324]
[1776890312691,76.82,78556.61,2.3,0.99224,1e-05,0.60324]
[1776890312936,76.82,78556.61,2.3,0.99224,1e-05,0.60324]
[1776890313115,76.82,78556.61,2.3,0.99224,1e-05,0.60324]
[1776890313348,76.82,78556.61,2.3,0.99224,1e-05,0.60324]
[1776890313434,76.82,78556.29,2.3,0.99224,1e-05,0.60345]
[1776890313463,76.82,78556.29,2.3,0.99224,1e-05,0.60345]
[1776890313606,76.82,78556.29,2.3,0.99224,1e-05,0.60345]
[1776890313696,76.82,78556.29,2.3,0.99224,1e-05,0.60345]
[1776890313846,76.82,78556.29,2.3,0.99224,1e-05,0.60345]
[1776890314085,76.82,78556.29,2.3,0.99224,1e-05,0.60345]
[1776890314194,76.82,78556.29,2.3,0.99224,1e-05,0.60345]
[1776890314200,76.82,78556.29,2.3,0.99224,1e-05,0.60345]
[1776890314323,76.82,78556.29,2.3,0.99224,1e-05,0.60345]
[1776890314435,76.82,78556.45,2.3,0.99224,1e-05,0.60335]
[1776890319812,76.82,78557.72,2.3,0.99225,1e-05,0.6025]
[1776890324847,76.82,78558.19,2.3,0.99226,1e-05,0.60219]
[1776890326769,76.82,78557.98,2.3,0.99226,1e-05,0.60233]
[1776890326936,76.82,78557.98,2.3,0.99226,1e-05,0.60233]
[1776890327036,76.82,78557.95,2.3,0.99226,1e-05,0.60235]
[1776890330889,76.82,78559.56,2.3,0.99227,1e-05,0.60128]
[1776890333440,76.82,78560.84,2.3,0.99228,1e-05,0.60044]
[1776890333692,76.82,78560.84,2.3,0.99228,1e-05,0.60044]
[1776890333911,76.82,78559.68,2.3,0.99227,1e-05,0.6012]
[1776890338946,76.82,78560.53,2.3,0.99228,1e-05,0.60064]
[1776890340960,76.82,78557.8,2.3,0.99225,1e-05,0.60245]
[1776890341967,76.82,78553.72,2.3,0.99221,1e-05,0.60516]
[1776890342974,76.82,78548.06,2.3,0.99216,1e-05,0.60895]
[1776890344988,76.82,78545.92,2.3,0.99214,1e-05,0.61038]
[1776890349016,76.82,78543.7,2.3,0.99211,1e-05,0.61187]
[1776890352037,76.82,78539.83,2.3,0.99208,1e-05,0.61448]
[1776890357073,76.82,78540.67,2.3,0.99208,1e-05,0.61391]
[1776890358080,76.82,78546.85,2.3,0.99215,1e-05,0.60976]
[1776890359087,76.82,78550.85,2.3,0.99219,1e-05,0.60708]
[1776890361101,76.82,78552.95,2.3,0.99221,1e-05,0.60568]
[1776890365128,76.82,78545.56,2.3,0.99213,1e-05,0.61062]
[1776890366135,76.82,78543.24,2.3,0.99211,1e-05,0.61218]
[1776890369157,76.82,78541.65,2.3,0.99209,1e-05,0.61325]
[1776890372178,76.82,78550.24,2.3,0.99222,1e-05,0.60447]
[1776890377213,76.82,78551.7,2.3,0.99223,1e-05,0.6035]
[1776890381241,76.82,78549.17,2.3,0.99221,1e-05,0.60518]
[1776890385269,76.82,78552.49,2.3,0.99224,1e-05,0.60297]
[1776890389297,76.82,78554.55,2.3,0.99226,1e-05,0.6016]
[1776890391310,76.82,78552.25,2.3,0.99224,1e-05,0.60313]
[1776890396345,76.82,78552.3,2.3,0.99224,1e-05,0.6031]
[1776890401381,76.82,78552.89,2.3,0.99224,1e-05,0.60271]
[1776890402388,76.82,78561.77,2.3,0.99233,1e-05,0.59683]
[1776890403395,76.82,78564.39,2.3,0.99236,1e-05,0.5951]
[1776890404401,76.82,78563.78,2.3,0.99235,1e-05,0.59551]
[1776890405409,76.82,78561.66,2.3,0.99233,1e-05,0.5969]
[1776890408430,76.82,78563.35,2.3,0.99235,1e-05,0.59579]
[1776890413465,76.82,78562.13,2.3,0.99233,1e-05,0.59659]
[1776890418501,76.82,78563.37,2.3,0.99235,1e-05,0.59578]
[1776890423536,76.82,78570.07,2.3,0.99241,1e-05,0.59138]
[1776890424543,76.82,78572.22,2.3,0.99243,1e-05,0.58998]
[1776890425550,76.82,78574.79,2.3,0.99246,1e-05,0.5883]
[1776890430585,76.82,78583.69,2.3,0.99254,1e-05,0.58253]
[1776890431592,76.82,78586.11,2.3,0.9926,1e-05,0.57804]
[1776890433606,76.82,78585.91,2.3,0.9926,1e-05,0.57817]
[1776890438641,76.82,78585.65,2.3,0.9926,1e-05,0.57834]
[1776890439648,76.82,78587.98,2.3,0.99262,1e-05,0.57684]
[1776890441662,76.82,78594.02,2.3,0.99267,1e-05,0.57298]
[1776890444462,76.82,78594.91,2.3,0.99268,1e-05,0.57241]
[1776890444537,76.82,78595.05,2.3,0.99268,1e-05,0.57233]
[1776890444689,76.82,78595.05,2.3,0.99268,1e-05,0.57233]
[1776890450726,76.82,78595.02,2.3,0.99268,1e-05,0.57234]
[1776890452739,76.82,78593.47,2.3,0.99267,1e-05,0.57333]
[1776890454753,76.82,78586.7,2.3,0.99261,1e-05,0.57766]
[1776890455760,76.82,78581.15,2.3,0.99255,1e-05,0.58123]
[1776890456766,76.82,78578.87,2.3,0.99253,1e-05,0.5827]
[1776890457774,76.82,78576.16,2.3,0.99251,1e-05,0.58446]
[1776890459787,76.82,78571.42,2.3,0.99246,1e-05,0.58754]
[1776890460796,76.82,78568.6,2.3,0.99243,1e-05,0.58937]
[1776890461803,76.82,78566.84,2.3,0.99242,1e-05,0.59052]
[1776890462810,76.82,78563.01,2.3,0.99238,1e-05,0.59303]
[1776890463817,76.82,78559.29,2.3,0.99234,1e-05,0.59547]
[1776890464824,76.82,78556.96,2.3,0.99232,1e-05,0.59701]
[1776890465831,76.82,78553.4,2.3,0.99229,1e-05,0.59936]
[1776890468852,76.82,78556.31,2.3,0.99231,1e-05,0.59744]
[1776890470867,76.82,78559.37,2.3,0.99234,1e-05,0.59542]
[1776890474895,76.82,78561.6,2.3,0.99237,1e-05,0.59396]
[1776890477603,76.82,78561.85,2.3,0.99237,1e-05,0.59379]
[1776890477916,76.82,78559.58,2.3,0.99235,1e-05,0.59528]
[1776890478696,76.82,78559.58,2.3,0.99235,1e-05,0.59528]
[1776890478730,76.82,78559.58,2.3,0.99235,1e-05,0.59528]
[1776890478941,76.82,78559.58,2.3,0.99235,1e-05,0.59528]
[1776890484965,76.82,78558.91,2.3,0.99234,1e-05,0.59572]
[1776890488131,76.82,78559.47,2.3,0.99235,1e-05,0.59536]
[1776890488191,76.82,78559.47,2.3,0.99235,1e-05,0.59536]
[1776890488291,76.82,78559.25,2.3,0.99234,1e-05,0.5955]
[1776890489502,76.82,78559.25,2.3,0.99234,1e-05,0.5955]
[1776890489558,76.82,78559.25,2.3,0.99234,1e-05,0.5955]
[1776890489664,76.82,78559.37,2.3,0.99234,1e-05,0.59542]
[1776890489692,76.82,78559.37,2.3,0.99234,1e-05,0.59542]
[1776890491007,76.82,78561.58,2.3,0.9924,1e-05,0.59099]
[1776890498530,76.82,78561.79,2.3,0.9924,1e-05,0.59085]
[1776890498674,76.82,78560.96,2.3,0.9924,1e-05,0.5914]
[1776890498695,76.82,78560.96,2.3,0.9924,1e-05,0.5914]
[1776890499883,76.82,78561.73,2.3,0.9924,1e-05,0.59089]
[1776890499941,76.82,78561.73,2.3,0.9924,1e-05,0.59089]
[1776890500070,76.82,78560.56,2.3,0.99239,1e-05,0.59166]
[1776890504204,76.82,78561.01,2.3,0.9924,1e-05,0.59136]
[1776890504210,76.82,78561.01,2.3,0.9924,1e-05,0.59136]
[1776890504385,76.82,78561.01,2.3,0.9924,1e-05,0.59136]
[1776890504435,76.82,78561.01,2.3,0.9924,1e-05,0.59136]
[1776890505105,76.82,78564.51,2.3,0.99243,1e-05,0.58908]
[1776890510304,76.82,78564.55,2.3,0.99243,1e-05,0.58905]
[1776890510440,76.82,78564.55,2.3,0.99243,1e-05,0.58905]
[1776890510540,76.82,78563.78,2.3,0.99242,1e-05,0.58955]
[1776890516182,76.82,78563.58,2.3,0.99242,1e-05,0.58968]
[1776890517372,76.82,78563.58,2.3,0.99242,1e-05,0.58968]
[1776890520526,76.82,78563.43,2.3,0.99242,1e-05,0.58978]
[1776890523253,76.82,78562.76,2.3,0.99241,1e-05,0.59022]
[1776890523261,76.82,78562.76,2.3,0.99241,1e-05,0.59022]
[1776890523413,76.82,78562.76,2.3,0.99241,1e-05,0.59022]
[1776890523445,76.82,78562.76,2.3,0.99241,1e-05,0.59022]
[1776890524238,76.82,78558.72,2.3,0.99238,1e-05,0.59286]
[1776890526107,76.82,78557.75,2.3,0.99237,1e-05,0.5935]
[1776890526192,76.82,78557.75,2.3,0.99237,1e-05,0.5935]
[1776890526252,76.82,78557.89,2.3,0.99237,1e-05,0.59341]
[1776890529272,76.82,78555.48,2.3,0.99234,1e-05,0.59499]
[1776890530593,76.82,78555.48,2.3,0.99234,1e-05,0.59499]
[1776890530603,76.82,78555.48,2.3,0.99234,1e-05,0.59499]
[1776890530694,76.82,78554.9,2.3,0.99234,1e-05,0.59538]
[1776890536324,76.82,78555.9,2.3,0.99235,1e-05,0.59472]
[1776890538476,76.82,78555.89,2.3,0.99235,1e-05,0.59472]
[1776890538493,76.82,78555.7,2.3,0.99235,1e-05,0.59485]
[1776890538694,76.82,78555.7,2.3,0.99235,1e-05,0.59485]
[1776890539080,76.82,78555.7,2.3,0.99235,1e-05,0.59485]
[1776890539189,76.82,78555.7,2.3,0.99235,1e-05,0.59485]
[1776890539198,76.82,78555.7,2.3,0.99235,1e-05,0.59485]
[1776890539314,76.82,78555.7,2.3,0.99235,1e-05,0.59485]
[1776890539441,76.82,78555.7,2.3,0.99235,1e-05,0.59485]
[1776890539571,76.82,78555.7,2.3,0.99235,1e-05,0.59485]
[1776890539690,76.82,78556.3,2.3,0.99235,1e-05,0.59445]
[1776890540352,76.82,78561.0,2.3,0.9924,1e-05,0.59137]
[1776890541359,76.82,78564.08,2.3,0.99243,1e-05,0.58936]
[1776890542040,76.82,78564.08,2.3,0.99243,1e-05,0.58936]
[1776890542190,76.82,78564.08,2.3,0.99243,1e-05,0.58936]
[1776890542367,76.82,78563.48,2.3,0.99242,1e-05,0.58975]
[1776890548409,76.82,78564.75,2.3,0.99243,1e-05,0.58892]
[1776890549415,76.82,78566.35,2.3,0.99245,1e-05,0.58788]
[1776890550580,76.82,78566.35,2.3,0.99245,1e-05,0.58788]
[1776890550692,76.82,78566.58,2.3,0.99245,1e-05,0.58773]
[1776890550923,76.82,78566.58,2.3,0.99245,1e-05,0.58773]
[1776890550940,76.82,78566.58,2.3,0.99245,1e-05,0.58773]
[1776890550947,76.82,78566.58,2.3,0.99245,1e-05,0.58773]
[1776890551079,76.82,78566.58,2.3,0.99245,1e-05,0.58773]
[1776890551198,76.82,78566.58,2.3,0.99245,1e-05,0.58773]
[1776890551430,76.82,78566.57,2.3,0.99249,1e-05,0.58477]
[1776890556465,76.82,78564.52,2.3,0.99247,1e-05,0.5861]
[1776890561500,76.82,78564.11,2.3,0.99246,1e-05,0.58637]
[1776890565326,76.82,78564.19,2.3,0.99247,1e-05,0.58632]
[1776890565436,76.82,78564.19,2.3,0.99247,1e-05,0.58632]
[1776890565714,76.82,78564.43,2.3,0.99247,1e-05,0.58616]
[1776890571570,76.82,78563.55,2.3,0.99246,1e-05,0.58673]
[1776890573515,76.82,78563.34,2.3,0.99246,1e-05,0.58687]
[1776890573584,76.82,78562.78,2.3,0.99245,1e-05,0.58724]
[1776890573692,76.82,78562.78,2.3,0.99245,1e-05,0.58724]
[1776890573820,76.82,78562.78,2.3,0.99245,1e-05,0.58724]
[1776890573869,76.82,78562.78,2.3,0.99245,1e-05,0.58724]
[1776890573935,76.82,78562.78,2.3,0.99245,1e-05,0.58724]
[1776890574591,76.82,78563.15,2.3,0.99246,1e-05,0.587]
[1776890579613,76.82,78563.4,2.3,0.99246,1e-05,0.58683]
[1776890579677,76.82,78563.4,2.3,0.99246,1e-05,0.58683]
[1776890579690,76.82,78563.4,2.3,0.99246,1e-05,0.58683]
[1776890581603,76.82,78562.88,2.3,0.99245,1e-05,0.58717]
[1776890581640,76.82,78558.83,2.3,0.99241,1e-05,0.58981]
[1776890581698,76.82,78558.83,2.3,0.99241,1e-05,0.58981]
[1776890582647,76.82,78555.69,2.3,0.99238,1e-05,0.59187]
[1776890583407,76.82,78555.69,2.3,0.99238,1e-05,0.59187]
[1776890583440,76.82,78555.69,2.3,0.99238,1e-05,0.59187]
[1776890583531,76.82,78555.69,2.3,0.99238,1e-05,0.59187]
[1776890583691,76.82,78555.69,2.3,0.99238,1e-05,0.59187]
[1776890583698,76.82,78553.0,2.3,0.99236,1e-05,0.59364]
[1776890583824,76.82,78553.0,2.3,0.99236,1e-05,0.59364]
[1776890583936,76.82,78553.0,2.3,0.99236,1e-05,0.59364]
[1776890584663,76.82,78551.53,2.3,0.99234,1e-05,0.5946]
[1776890589699,76.82,78553.62,2.3,0.99236,1e-05,0.59323]
[1776890590718,76.82,78553.62,2.3,0.99236,1e-05,0.59323]
[1776890590851,76.82,78553.62,2.3,0.99236,1e-05,0.59323]
[1776890590937,76.82,78553.62,2.3,0.99236,1e-05,0.59323]
[1776890590979,76.82,78553.62,2.3,0.99236,1e-05,0.59323]
[1776890591195,76.82,78553.62,2.3,0.99236,1e-05,0.59323]
[1776890591203,76.82,78553.62,2.3,0.99236,1e-05,0.59323]
[1776890591377,76.82,78553.62,2.3,0.99236,1e-05,0.59323]
[1776890591441,76.82,78553.62,2.3,0.99236,1e-05,0.59323]
[1776890591484,76.82,78556.52,2.3,0.99239,1e-05,0.59133]
[1776890592720,76.82,78560.2,2.3,0.99243,1e-05,0.58892]
[1776890593726,76.82,78561.75,2.3,0.99244,1e-05,0.58791]
[1776890596325,76.82,78561.01,2.3,0.99243,1e-05,0.58839]
[1776890596443,76.82,78561.01,2.3,0.99243,1e-05,0.58839]
[1776890596527,76.82,78561.26,2.3,0.99244,1e-05,0.58823]
[1776890598047,76.82,78560.37,2.3,0.99243,1e-05,0.58881]
[1776890598055,76.82,78560.37,2.3,0.99243,1e-05,0.58881]
[1776890598156,76.82,78560.37,2.3,0.99243,1e-05,0.58881]
[1776890598190,76.82,78560.37,2.3,0.99243,1e-05,0.58881]
[1776890598271,76.82,78560.37,2.3,0.99243,1e-05,0.58881]
[1776890600691,76.82,78559.01,2.3,0.99242,1e-05,0.5897]
[1776890600495,76.82,78556.83,2.3,0.99239,1e-05,0.59112]
[1776890600936,76.82,78556.83,2.3,0.99239,1e-05,0.59112]
[1776890601104,76.82,78556.83,2.3,0.99239,1e-05,0.59112]
[1776890601274,76.82,78556.83,2.3,0.99239,1e-05,0.59112]
[1776890601435,76.82,78556.83,2.3,0.99239,1e-05,0.59112]
[1776890601441,76.82,78556.83,2.3,0.99239,1e-05,0.59112]
[1776890601573,76.82,78556.83,2.3,0.99239,1e-05,0.59112]
[1776890601688,76.82,78556.83,2.3,0.99239,1e-05,0.59112]
[1776890601693,76.82,78556.83,2.3,0.99239,1e-05,0.59112]
[1776890601833,76.82,78556.69,2.3,0.99239,1e-05,0.59121]
[1776890601935,76.82,78556.69,2.3,0.99239,1e-05,0.59121]
[1776890601965,76.82,78556.69,2.3,0.99239,1e-05,0.59121]
[1776890602095,76.82,78556.69,2.3,0.99239,1e-05,0.59121]
[1776890602194,76.82,78556.69,2.3,0.99239,1e-05,0.59121]
[1776890602338,76.82,78556.69,2.3,0.99239,1e-05,0.59121]
[1776890602580,76.82,78556.69,2.3,0.99239,1e-05,0.59121]
[1776890602687,76.82,78556.69,2.3,0.99239,1e-05,0.59121]
[1776890602824,76.82,78556.9,2.3,0.99239,1e-05,0.59108]
[1776890602950,76.82,78556.9,2.3,0.99239,1e-05,0.59108]
[1776890603081,76.82,78556.9,2.3,0.99239,1e-05,0.59108]
[1776890603101,76.82,78556.9,2.3,0.99239,1e-05,0.59108]
[1776890603187,76.82,78556.9,2.3,0.99239,1e-05,0.59108]
[1776890603289,76.82,78556.81,2.3,0.99239,1e-05,0.59114]
[1776890610846,76.82,78557.17,2.3,0.9924,1e-05,0.5909]
[1776890612611,76.82,78557.17,2.3,0.9924,1e-05,0.5909]
[1776890612617,76.82,78557.17,2.3,0.9924,1e-05,0.5909]
[1776890612692,76.82,78557.17,2.3,0.9924,1e-05,0.5909]
[1776890612712,76.82,78557.71,2.3,0.99244,1e-05,0.58757]
[1776890612780,76.82,78557.71,2.3,0.99244,1e-05,0.58757]
[1776890612916,76.82,78557.71,2.3,0.99244,1e-05,0.58757]
[1776890612935,76.82,78557.71,2.3,0.99244,1e-05,0.58757]
[1776890613032,76.82,78557.71,2.3,0.99244,1e-05,0.58757]
[1776890613163,76.82,78557.71,2.3,0.99244,1e-05,0.58757]
[1776890613194,76.82,78557.71,2.3,0.99244,1e-05,0.58757]
[1776890613283,76.82,78557.71,2.3,0.99244,1e-05,0.58757]
[1776890613324,76.82,78557.71,2.3,0.99244,1e-05,0.58757]
[1776890613410,76.82,78557.71,2.3,0.99244,1e-05,0.58757]
[1776890613436,76.82,78557.71,2.3,0.99244,1e-05,0.58757]
[1776890613578,76.82,78557.71,2.3,0.99244,1e-05,0.58757]
[1776890613616,76.82,78558.67,2.3,0.99245,1e-05,0.58695]
[1776890613748,76.82,78558.67,2.3,0.99245,1e-05,0.58695]
[1776890613867,76.82,78558.67,2.3,0.99245,1e-05,0.58695]
[1776890613935,76.82,78558.67,2.3,0.99245,1e-05,0.58695]
[1776890613986,76.82,78558.67,2.3,0.99245,1e-05,0.58695]
[1776890614157,76.82,78558.67,2.3,0.99245,1e-05,0.58695]
[1776890614189,76.82,78558.67,2.3,0.99245,1e-05,0.58695]
[1776890614403,76.82,78558.67,2.3,0.99245,1e-05,0.58695]
[1776890614633,76.82,78558.67,2.3,0.99245,1e-05,0.58695]
[1776890614688,76.82,78558.67,2.3,0.99245,1e-05,0.58695]
[1776890614407,76.82,78562.13,2.3,0.99248,1e-05,0.5847]
[1776890614874,76.82,78565.74,2.3,0.99252,1e-05,0.58236]
[1776890617638,76.82,78566.11,2.3,0.99252,1e-05,0.58212]
[1776890618693,76.82,78566.04,2.3,0.99252,1e-05,0.58216]
[1776890618754,76.82,78566.12,2.3,0.99252,1e-05,0.58211]
[1776890620192,76.82,78566.16,2.3,0.99252,1e-05,0.58208]
[1776890620436,76.82,78566.16,2.3,0.99252,1e-05,0.58208]
[1776890620537,76.82,78565.97,2.3,0.99252,1e-05,0.58221]
[1776890622690,76.82,78565.73,2.3,0.99252,1e-05,0.58236]
[1776890622935,76.82,78565.73,2.3,0.99252,1e-05,0.58236]
[1776890623950,76.82,78565.73,2.3,0.99252,1e-05,0.58236]
[1776890624114,76.82,78565.73,2.3,0.99252,1e-05,0.58236]
[1776890624190,76.82,78565.73,2.3,0.99252,1e-05,0.58236]
[1776890624359,76.82,78565.73,2.3,0.99252,1e-05,0.58236]
[1776890626690,76.82,78565.69,2.3,0.99252,1e-05,0.58239]
[1776890626936,76.82,78564.92,2.3,0.99251,1e-05,0.58289]
[1776890627079,76.82,78564.92,2.3,0.99251,1e-05,0.58289]
[1776890628963,76.82,78565.27,2.3,0.99251,1e-05,0.58266]
[1776890629194,76.82,78565.27,2.3,0.99251,1e-05,0.58266]
[1776890629295,76.82,78565.27,2.3,0.99251,1e-05,0.58266]
[1776890630689,76.82,78565.27,2.3,0.99251,1e-05,0.58266]
[1776890630936,76.82,78565.18,2.3,0.99251,1e-05,0.58272]
[1776890631083,76.82,78565.18,2.3,0.99251,1e-05,0.58272]
[1776890634045,76.82,78565.22,2.3,0.99251,1e-05,0.58269]
[1776890634689,76.82,78565.22,2.3,0.99251,1e-05,0.58269]
[1776890634935,76.82,78565.22,2.3,0.99251,1e-05,0.58269]
[1776890635133,76.82,78565.22,2.3,0.99251,1e-05,0.58269]
[1776890639510,76.82,78565.24,2.3,0.99251,1e-05,0.58268]
[1776890639698,76.82,78565.24,2.3,0.99251,1e-05,0.58268]
[1776890639734,76.82,78565.24,2.3,0.99251,1e-05,0.58268]
[1776890645084,76.82,78565.15,2.3,0.99251,1e-05,0.58274]
[1776890646695,76.82,78565.15,2.3,0.99251,1e-05,0.58274]
[1776890646935,76.82,78565.51,2.3,0.99251,1e-05,0.5825]
[1776890646990,76.82,78565.51,2.3,0.99251,1e-05,0.5825]
[1776890647132,76.82,78565.51,2.3,0.99251,1e-05,0.5825]
[1776890647191,76.82,78565.51,2.3,0.99251,1e-05,0.5825]
[1776890647247,76.82,78565.51,2.3,0.99251,1e-05,0.5825]
[1776890647622,76.82,78565.51,2.3,0.99251,1e-05,0.5825]
[1776890647692,76.82,78565.51,2.3,0.99251,1e-05,0.5825]
[1776890647702,76.82,78556.54,2.3,0.99243,1e-05,0.58834]
[1776890648105,76.82,78555.68,2.3,0.99242,1e-05,0.5889]
[1776890650693,76.82,78555.98,2.3,0.99242,1e-05,0.5887]
[1776890650936,76.82,78555.98,2.3,0.99242,1e-05,0.5887]
[1776890650944,76.82,78555.98,2.3,0.99242,1e-05,0.5887]
[1776890651263,76.82,78555.98,2.3,0.99242,1e-05,0.5887]
[1776890651435,76.82,78555.98,2.3,0.99242,1e-05,0.5887]
[1776890651444,76.82,78555.98,2.3,0.99242,1e-05,0.5887]
[1776890651609,76.82,78555.98,2.3,0.99242,1e-05,0.5887]
[1776890651710,76.82,78552.08,2.3,0.99239,1e-05,0.59125]
[1776890651784,76.82,78552.08,2.3,0.99239,1e-05,0.59125]
[1776890652025,76.82,78552.08,2.3,0.99239,1e-05,0.59125]
[1776890652205,76.82,78552.08,2.3,0.99239,1e-05,0.59125]
[1776890652332,76.82,78552.08,2.3,0.99239,1e-05,0.59125]
[1776890652436,76.82,78552.08,2.3,0.99239,1e-05,0.59125]
[1776890652537,76.82,78550.25,2.3,0.99237,1e-05,0.59245]
[1776890654242,76.82,78550.61,2.3,0.99237,1e-05,0.59222]
[1776890654437,76.82,78550.61,2.3,0.99237,1e-05,0.59222]
[1776890654445,76.82,78551.27,2.3,0.99238,1e-05,0.59178]
[1776890656161,76.82,78553.03,2.3,0.99239,1e-05,0.59063]
[1776890661196,76.82,78554.82,2.3,0.99241,1e-05,0.58946]
[1776890663210,76.82,78550.09,2.3,0.99237,1e-05,0.59256]
[1776890664217,76.82,78548.16,2.3,0.99235,1e-05,0.59383]
[1776890665123,76.82,78548.16,2.3,0.99235,1e-05,0.59383]
[1776890665193,76.82,78548.16,2.3,0.99235,1e-05,0.59383]
[1776890665223,76.82,78547.22,2.3,0.99234,1e-05,0.59445]
[1776890670258,76.82,78548.04,2.3,0.99235,1e-05,0.59391]
[1776890671265,76.82,78547.51,2.3,0.99238,1e-05,0.59126]
[1776890675294,76.82,78546.13,2.3,0.99236,1e-05,0.59217]
[1776890680329,76.82,78545.6,2.3,0.99236,1e-05,0.59252]
[1776890685363,76.82,78546.67,2.3,0.99237,1e-05,0.59182]
[1776890687378,76.82,78548.16,2.3,0.99238,1e-05,0.59084]
[1776890688385,76.82,78551.86,2.3,0.99242,1e-05,0.58842]
[1776890689392,76.82,78553.81,2.3,0.99244,1e-05,0.58714]
[1776890690399,76.82,78552.29,2.3,0.99242,1e-05,0.58814]
[1776890692413,76.82,78548.48,2.3,0.99239,1e-05,0.59063]
[1776890693420,76.82,78545.28,2.3,0.99236,1e-05,0.59273]
[1776890694426,76.82,78543.52,2.3,0.99234,1e-05,0.59389]
[1776890699462,76.82,78543.53,2.3,0.99234,1e-05,0.59388]
[1776890701475,76.82,78535.47,2.3,0.99226,1e-05,0.59921]
[1776890702483,76.82,78529.1,2.3,0.9922,1e-05,0.60345]
[1776890707518,76.82,78531.06,2.3,0.99222,1e-05,0.60214]
[1776890712553,76.82,78530.9,2.3,0.99222,1e-05,0.60225]
[1776890713560,76.82,78528.29,2.3,0.99219,1e-05,0.60399]
[1776890719602,76.82,78528.69,2.3,0.99219,1e-05,0.60372]
[1776890723630,76.82,78530.69,2.3,0.99221,1e-05,0.60239]
[1776890724637,76.82,78528.49,2.3,0.99219,1e-05,0.60385]
[1776890726651,76.82,78526.52,2.3,0.99217,1e-05,0.60517]
[1776890731685,76.82,78526.97,2.3,0.99221,1e-05,0.60184]
[1776890736725,76.82,78528.56,2.3,0.99223,1e-05,0.60078]
[1776890739745,76.82,78540.36,2.3,0.99235,1e-05,0.59297]
[1776890740753,76.82,78535.56,2.3,0.9923,1e-05,0.59614]
[1776890744781,76.82,78528.94,2.3,0.99223,1e-05,0.60052]
[1776890746795,76.82,78527.04,2.3,0.99222,1e-05,0.60179]
[1776890751830,76.82,78526.7,2.3,0.99221,1e-05,0.60202]
[1776890753844,76.82,78524.7,2.3,0.99219,1e-05,0.60335]
[1776890759886,76.82,78524.31,2.3,0.99219,1e-05,0.60361]
[1776890760893,76.82,78528.18,2.3,0.99223,1e-05,0.60103]
[1776890765928,76.82,78529.84,2.3,0.99224,1e-05,0.59993]
[1776890766935,76.82,78536.68,2.3,0.99231,1e-05,0.5954]
[1776890767942,76.82,78538.8,2.3,0.99233,1e-05,0.594]
[1776890769957,76.82,78538.21,2.3,0.99233,1e-05,0.59439]
[1776890770963,76.82,78531.7,2.3,0.99226,1e-05,0.59869]
[1776890774992,76.82,78533.35,2.3,0.99228,1e-05,0.5976]
[1776890775999,76.82,78536.7,2.3,0.99231,1e-05,0.59538]
[1776890777006,76.82,78538.0,2.3,0.99232,1e-05,0.59452]
[1776890784055,76.82,78539.3,2.3,0.99234,1e-05,0.59367]
[1776890790097,76.82,78537.98,2.3,0.99232,1e-05,0.59454]
[1776890793118,76.82,78537.91,2.3,0.99236,1e-05,0.59158]
[1776890799163,76.82,78537.83,2.3,0.99236,1e-05,0.59164]
[1776890804198,76.82,78537.72,2.3,0.99236,1e-05,0.59171]
[1776890807219,76.82,78534.38,2.3,0.99233,1e-05,0.59391]
[1776890808226,76.82,78526.33,2.3,0.99225,1e-05,0.59924]
[1776890809233,76.82,78517.66,2.3,0.99216,1e-05,0.60502]
[1776890810240,76.82,78511.3,2.3,0.9921,1e-05,0.60929]
[1776890811247,76.82,78508.47,2.3,0.99207,1e-05,0.6112]
[1776890812836,76.82,78508.47,2.3,0.99207,1e-05,0.6112]
[1776890813261,76.82,78510.1,2.3,0.99208,1e-05,0.6101]
[1776890815275,76.82,78508.79,2.3,0.99207,1e-05,0.61098]
[1776890816589,76.82,78508.79,2.3,0.99207,1e-05,0.61098]
[1776890818296,76.82,78505.8,2.3,0.99204,1e-05,0.613]
[1776890819302,76.82,78504.34,2.3,0.99203,1e-05,0.61399]
[1776890822766,76.82,78506.9,2.3,0.99205,1e-05,0.61226]
[1776890826359,76.82,78508.85,2.3,0.99207,1e-05,0.61094]
[1776890826991,76.82,78508.85,2.3,0.99207,1e-05,0.61094]
[1776890827192,76.82,78508.85,2.3,0.99207,1e-05,0.61094]
[1776890827366,76.82,78511.37,2.3,0.9921,1e-05,0.60924]
[1776890830387,76.82,78512.72,2.3,0.99211,1e-05,0.60833]
[1776890836429,76.82,78513.06,2.3,0.99211,1e-05,0.60811]
[1776890841464,76.82,78512.47,2.3,0.99211,1e-05,0.6085]
[1776890843478,76.82,78515.6,2.3,0.99214,1e-05,0.6064]
[1776890844484,76.82,78521.98,2.3,0.9922,1e-05,0.60213]
[1776890845492,76.82,78525.16,2.3,0.99223,1e-05,0.60001]
[1776890846499,76.82,78527.87,2.3,0.99226,1e-05,0.59821]
[1776890847506,76.82,78529.17,2.3,0.99227,1e-05,0.59735]
[1776890851534,76.82,78529.32,2.3,0.99231,1e-05,0.59424]
[1776890857576,76.82,78529.18,2.3,0.99231,1e-05,0.59433]
[1776890862611,76.82,78529.95,2.3,0.99232,1e-05,0.59382]
[1776890867645,76.82,78529.66,2.3,0.99232,1e-05,0.59402]
[1776890874695,76.82,78529.62,2.3,0.99232,1e-05,0.59404]
[1776890882751,76.82,78529.63,2.3,0.99232,1e-05,0.59403]
[1776890887786,76.82,78530.54,2.3,0.99233,1e-05,0.59343]
[1776890889800,76.82,78535.61,2.3,0.99237,1e-05,0.5901]
[1776890892885,76.82,78535.28,2.3,0.99237,1e-05,0.59032]
[1776890892939,76.82,78535.28,2.3,0.99237,1e-05,0.59032]
[1776890892986,76.82,78535.34,2.3,0.99237,1e-05,0.59028]
[1776890897856,76.82,78536.59,2.3,0.99238,1e-05,0.58946]
[1776890902891,76.82,78536.76,2.3,0.99239,1e-05,0.58935]
[1776890907926,76.82,78537.56,2.3,0.99239,1e-05,0.58882]
[1776890909940,76.82,78542.09,2.3,0.99244,1e-05,0.58586]
[1776890915984,76.82,78545.65,2.3,0.99251,1e-05,0.58057]
[1776890923033,76.82,78546.2,2.3,0.99251,1e-05,0.58022]
[1776890928068,76.82,78538.21,2.3,0.99244,1e-05,0.58541]
[1776890929076,76.82,78533.92,2.3,0.9924,1e-05,0.58821]
[1776890931090,76.82,78532.49,2.3,0.99238,1e-05,0.58915]
[1776890932097,76.82,78531.05,2.3,0.99237,1e-05,0.5901]
[1776890937132,76.82,78531.93,2.3,0.99238,1e-05,0.58952]
[1776890938139,76.82,78529.9,2.3,0.99236,1e-05,0.59085]
[1776890940153,76.82,78528.34,2.3,0.99234,1e-05,0.59188]
[1776890943174,76.82,78526.16,2.3,0.99232,1e-05,0.59331]
[1776890945188,76.82,78528.14,2.3,0.99234,1e-05,0.59201]
[1776890946195,76.82,78530.67,2.3,0.99236,1e-05,0.59035]
[1776890948209,76.82,78529.06,2.3,0.99235,1e-05,0.5914]
[1776890951230,76.82,78527.45,2.3,0.99233,1e-05,0.59246]
[1776890954251,76.82,78520.98,2.3,0.99227,1e-05,0.59674]
[1776890955258,76.82,78516.06,2.3,0.99222,1e-05,0.60001]
[1776890960293,76.82,78516.81,2.3,0.99223,1e-05,0.59951]
[1776890965328,76.82,78517.24,2.3,0.99223,1e-05,0.59922]
[1776890970363,76.82,78521.9,2.3,0.99228,1e-05,0.59613]
[1776890971370,76.82,78522.3,2.3,0.99232,1e-05,0.59285]
[1776890973384,76.82,78524.26,2.3,0.99234,1e-05,0.59156]
[1776890976404,76.82,78521.22,2.3,0.99231,1e-05,0.59356]
[1776890981440,76.82,78521.59,2.3,0.99231,1e-05,0.59332]
[1776890983454,76.82,78519.8,2.3,0.9923,1e-05,0.5945]
[1776890985469,76.82,78521.83,2.3,0.99232,1e-05,0.59316]
[1776890986476,76.82,78524.18,2.3,0.99234,1e-05,0.59161]
[1776890993526,76.82,78525.88,2.3,0.99235,1e-05,0.59049]
[1776890998560,76.82,78525.49,2.3,0.99235,1e-05,0.59075]
[1776891001582,76.82,78528.72,2.3,0.99238,1e-05,0.58863]
[1776891002589,76.82,78533.21,2.3,0.99243,1e-05,0.58569]
[1776891003596,76.82,78535.72,2.3,0.99245,1e-05,0.58405]
[1776891006617,76.82,78529.16,2.3,0.99239,1e-05,0.58834]
[1776891008631,76.82,78534.76,2.3,0.99244,1e-05,0.58468]
[1776891009638,76.82,78522.45,2.3,0.99232,1e-05,0.59275]
[1776891010645,76.82,78518.65,2.3,0.99228,1e-05,0.59526]
[1776891011652,76.82,78515.33,2.3,0.99225,1e-05,0.59746]
[1776891014673,76.82,78514.02,2.3,0.99224,1e-05,0.59833]
[1776891018701,76.82,78515.46,2.3,0.99225,1e-05,0.59738]
[1776891024742,76.82,78512.17,2.3,0.99222,1e-05,0.59956]
[1776891029778,76.82,78511.86,2.3,0.99222,1e-05,0.59977]
[1776891031792,76.82,78513.14,2.3,0.99227,1e-05,0.59589]
[1776891034813,76.82,78514.41,2.3,0.99228,1e-05,0.59505]
[1776891037676,76.82,78514.52,2.3,0.99228,1e-05,0.59497]
[1776891040238,76.82,78513.73,2.3,0.99227,1e-05,0.5955]
[1776891046897,76.82,78512.48,2.3,0.99226,1e-05,0.59633]
[1776891051932,76.82,78512.53,2.3,0.99226,1e-05,0.59629]
[1776891053946,76.82,78509.03,2.3,0.99223,1e-05,0.59862]
[1776891055260,76.82,78509.67,2.3,0.99223,1e-05,0.59819]
[1776891055438,76.82,78509.67,2.3,0.99223,1e-05,0.59819]
[1776891055960,76.82,78509.46,2.3,0.99223,1e-05,0.59833]
[1776891056967,76.82,78510.86,2.3,0.99224,1e-05,0.5974]
[1776891057974,76.82,78512.47,2.3,0.99226,1e-05,0.59633]
[1776891063009,76.82,78512.2,2.3,0.99226,1e-05,0.59651]
[1776891066033,76.82,78508.66,2.3,0.99222,1e-05,0.59887]
[1776891067040,76.82,78506.66,2.3,0.9922,1e-05,0.6002]
[1776891072075,76.82,78506.98,2.3,0.99221,1e-05,0.59998]
[1776891077110,76.82,78508.26,2.3,0.99222,1e-05,0.59913]
[1776891078117,76.82,78511.04,2.3,0.99225,1e-05,0.59728]
[1776891084158,76.82,78509.76,2.3,0.99223,1e-05,0.59813]
[1776891086172,76.82,78505.02,2.3,0.99219,1e-05,0.60129]
[1776891090200,76.82,78506.55,2.3,0.9922,1e-05,0.60027]
[1776891095237,76.82,78508.17,2.3,0.99226,1e-05,0.59616]
[1776891097250,76.82,78509.65,2.3,0.99227,1e-05,0.59517]
[1776891102285,76.82,78510.5,2.3,0.99228,1e-05,0.59461]
[1776891109335,76.82,78510.31,2.3,0.99228,1e-05,0.59474]
[1776891114370,76.82,78508.51,2.3,0.99226,1e-05,0.59593]
[1776891117392,76.82,78506.45,2.3,0.99224,1e-05,0.5973]
[1776891122428,76.82,78505.6,2.3,0.99223,1e-05,0.59786]
[1776891124443,76.82,78499.32,2.3,0.99217,1e-05,0.60205]
[1776891125450,76.82,78496.51,2.3,0.99214,1e-05,0.60394]
[1776891128471,76.82,78497.9,2.3,0.99215,1e-05,0.603]
[1776891133506,76.82,78497.19,2.3,0.99215,1e-05,0.60348]
[1776891138541,76.82,78495.26,2.3,0.99213,1e-05,0.60478]
[1776891139548,76.82,78491.03,2.3,0.99208,1e-05,0.60762]
[1776891140555,76.82,78482.99,2.3,0.992,1e-05,0.61306]
[1776891141562,76.82,78480.66,2.3,0.99198,1e-05,0.61465]
[1776891144583,76.82,78474.59,2.3,0.99192,1e-05,0.61879]
[1776891145590,76.82,78473.14,2.3,0.9919,1e-05,0.61979]
[1776891150625,76.82,78471.86,2.3,0.99189,1e-05,0.62067]
[1776891151632,76.82,78466.95,2.3,0.99188,1e-05,0.62092]
[1776891157098,76.82,78465.85,2.3,0.99187,1e-05,0.62167]
[1776891161701,76.82,78470.81,2.3,0.99192,1e-05,0.61827]
[1776891162709,76.82,78472.74,2.3,0.99194,1e-05,0.61695]
[1776891163715,76.82,78470.14,2.3,0.99191,1e-05,0.61873]
[1776891166814,76.82,78470.78,2.3,0.99192,1e-05,0.61829]
[1776891166941,76.82,78470.78,2.3,0.99192,1e-05,0.61829]
[1776891167042,76.82,78471.19,2.3,0.99192,1e-05,0.61801]
[1776891167743,76.82,78475.66,2.3,0.99197,1e-05,0.61496]
[1776891169766,76.82,78476.87,2.3,0.99198,1e-05,0.61413]
[1776891171264,76.82,78476.87,2.3,0.99198,1e-05,0.61413]
[1776891170778,76.82,78486.91,2.3,0.99208,1e-05,0.60733]
[1776891171435,76.82,78486.91,2.3,0.99208,1e-05,0.60733]
[1776891171780,76.82,78487.8,2.3,0.99209,1e-05,0.60673]
[1776891173794,76.82,78489.19,2.3,0.99211,1e-05,0.60579]
[1776891175808,76.82,78490.64,2.3,0.99212,1e-05,0.60482]
[1776891177823,76.82,78487.83,2.3,0.99209,1e-05,0.60671]
[1776891182858,76.82,78490.42,2.3,0.99212,1e-05,0.60496]
[1776891183865,76.82,78487.7,2.3,0.99209,1e-05,0.60679]
[1776891185879,76.82,78485.02,2.3,0.99206,1e-05,0.6086]
[1776891186886,76.82,78478.86,2.3,0.992,1e-05,0.61278]
[1776891187893,76.82,78482.62,2.3,0.99204,1e-05,0.61023]
[1776891189907,76.82,78484.15,2.3,0.99205,1e-05,0.60919]
[1776891194942,76.82,78478.2,2.3,0.99199,1e-05,0.61323]
[1776891195949,76.82,78473.88,2.3,0.99195,1e-05,0.61617]
[1776891200984,76.82,78474.14,2.3,0.99195,1e-05,0.61599]
[1776891205013,76.82,78475.7,2.3,0.99197,1e-05,0.61493]
[1776891209042,76.82,78484.8,2.3,0.99206,1e-05,0.60875]
[1776891210049,76.82,78486.69,2.3,0.99208,1e-05,0.60748]
[1776891211056,76.82,78482.91,2.3,0.99208,1e-05,0.60695]
[1776891212063,76.82,78477.75,2.3,0.99203,1e-05,0.61044]
[1776891217098,76.82,78478.43,2.3,0.99204,1e-05,0.60998]
[1776891218105,76.82,78476.83,2.3,0.99202,1e-05,0.61106]
[1776891219112,76.82,78474.82,2.3,0.992,1e-05,0.61243]
[1776891220119,76.82,78473.36,2.3,0.99198,1e-05,0.61342]
[1776891221125,76.82,78472.01,2.3,0.99197,1e-05,0.61434]
[1776891223140,76.82,78466.67,2.3,0.99191,1e-05,0.61799]
[1776891224147,76.82,78463.99,2.3,0.99189,1e-05,0.61983]
[1776891229183,76.82,78463.55,2.3,0.99188,1e-05,0.62013]
[1776891234218,76.82,78466.3,2.3,0.99191,1e-05,0.61824]
[1776891239253,76.82,78466.63,2.3,0.99191,1e-05,0.61802]
[1776891243281,76.82,78467.97,2.3,0.99193,1e-05,0.6171]
[1776891248316,76.82,78468.17,2.3,0.99193,1e-05,0.61696]
[1776891250330,76.82,78465.63,2.3,0.9919,1e-05,0.6187]
[1776891255365,76.82,78466.52,2.3,0.99191,1e-05,0.61809]
[1776891260400,76.82,78466.04,2.3,0.99191,1e-05,0.61842]
[1776891265435,76.82,78464.89,2.3,0.9919,1e-05,0.61921]
[1776891268456,76.82,78462.67,2.3,0.99187,1e-05,0.62073]
[1776891271477,76.82,78463.02,2.3,0.99192,1e-05,0.61737]
[1776891276512,76.82,78463.17,2.3,0.99192,1e-05,0.61727]
[1776891277519,76.82,78464.51,2.3,0.99193,1e-05,0.61635]
[1776891279533,76.82,78465.99,2.3,0.99195,1e-05,0.61534]
[1776891284568,76.82,78466.76,2.3,0.99195,1e-05,0.61481]
[1776891287590,76.82,78465.59,2.3,0.99194,1e-05,0.61561]
[1776891290067,76.82,78466.19,2.3,0.99195,1e-05,0.6152]
[1776891294639,76.82,78464.83,2.3,0.99194,1e-05,0.61613]
[1776891296653,76.82,78463.56,2.3,0.99192,1e-05,0.617]
[1776891301688,76.82,78463.33,2.3,0.99192,1e-05,0.61716]
[1776891306723,76.82,78463.02,2.3,0.99192,1e-05,0.61737]
[1776891311758,76.82,78463.47,2.3,0.99192,1e-05,0.61706]
[1776891313772,76.82,78464.83,2.3,0.99194,1e-05,0.61613]
[1776891318807,76.82,78464.12,2.3,0.99193,1e-05,0.61662]
[1776891323842,76.82,78464.21,2.3,0.99193,1e-05,0.61655]
[1776891328877,76.82,78459.38,2.3,0.99188,1e-05,0.61987]
[1776891329884,76.82,78457.08,2.3,0.99185,1e-05,0.62145]
[1776891331898,76.82,78456.61,2.3,0.99189,1e-05,0.61864]
[1776891339953,76.82,78456.69,2.3,0.99189,1e-05,0.61859]
[1776891341183,76.82,78460.26,2.3,0.99193,1e-05,0.61614]
[1776891344989,76.82,78458.8,2.3,0.99191,1e-05,0.61714]
[1776891347704,76.82,78458.7,2.3,0.99191,1e-05,0.61721]
[1776891350134,76.82,78458.91,2.3,0.99191,1e-05,0.61706]
[1776891351031,76.82,78456.84,2.3,0.99189,1e-05,0.61848]
[1776891356066,76.82,78454.39,2.3,0.99187,1e-05,0.62017]
[1776891357073,76.82,78455.87,2.3,0.99188,1e-05,0.61915]
[1776891359088,76.82,78458.74,2.3,0.99191,1e-05,0.61718]
[1776891365130,76.82,78457.16,2.3,0.9919,1e-05,0.61826]
[1776891369158,76.82,78455.09,2.3,0.99187,1e-05,0.61968]
[1776891374193,76.82,78454.48,2.3,0.99187,1e-05,0.6201]
[1776891378220,76.82,78456.09,2.3,0.99188,1e-05,0.619]
[1776891385270,76.82,78456.58,2.3,0.99189,1e-05,0.61866]
[1776891392319,76.82,78456.12,2.3,0.99192,1e-05,0.61585]
[1776891397354,76.82,78455.64,2.3,0.99192,1e-05,0.61618]
[1776891400378,76.82,78452.02,2.3,0.99188,1e-05,0.61866]
[1776891400637,76.82,78452.02,2.3,0.99188,1e-05,0.61866]
[1776891401385,76.82,78448.5,2.3,0.99185,1e-05,0.62108]
[1776891402392,76.82,78446.08,2.3,0.99182,1e-05,0.62275]
[1776891404256,76.82,78445.93,2.3,0.99182,1e-05,0.62286]
[1776891404406,76.82,78446.15,2.3,0.99182,1e-05,0.62271]
[1776891407427,76.82,78444.89,2.3,0.99181,1e-05,0.62358]
[1776891408434,76.82,78451.15,2.3,0.99187,1e-05,0.61926]
[1776891409441,76.82,78455.44,2.3,0.99192,1e-05,0.61632]
[1776891413469,76.82,78452.93,2.3,0.99189,1e-05,0.61804]
[1776891414200,76.82,78452.93,2.3,0.99189,1e-05,0.61804]
[1776891414476,76.82,78453.5,2.3,0.9919,1e-05,0.61765]
[1776891416549,76.82,78453.26,2.3,0.99189,1e-05,0.61781]
[1776891416924,76.82,78454.02,2.3,0.9919,1e-05,0.61729]
[1776891416935,76.82,78454.02,2.3,0.9919,1e-05,0.61729]
[1776891417497,76.82,78450.36,2.3,0.99186,1e-05,0.6198]
[1776891418504,76.82,78445.84,2.3,0.99182,1e-05,0.62292]
[1776891421486,76.82,78446.66,2.3,0.99183,1e-05,0.62235]
[1776891421525,76.82,78447.12,2.3,0.99183,1e-05,0.62204]
[1776891421695,76.82,78447.12,2.3,0.99183,1e-05,0.62204]
[1776891422532,76.82,78447.37,2.3,0.99183,1e-05,0.62186]
[1776891423539,76.82,78448.51,2.3,0.99185,1e-05,0.62108]
[1776891428574,76.82,78447.9,2.3,0.99184,1e-05,0.6215]
[1776891433609,76.82,78449.13,2.3,0.99185,1e-05,0.62065]
[1776891434615,76.82,78455.32,2.3,0.99192,1e-05,0.6164]
[1776891435975,76.82,78459.73,2.3,0.99196,1e-05,0.61339]
[1776891436766,76.82,78459.73,2.3,0.99196,1e-05,0.61339]
[1776891436784,76.82,78462.46,2.3,0.99199,1e-05,0.61153]
[1776891437637,76.82,78466.79,2.3,0.99203,1e-05,0.60859]
[1776891442672,76.82,78466.78,2.3,0.99203,1e-05,0.60859]
[1776891447706,76.82,78466.89,2.3,0.99203,1e-05,0.60852]
[1776891451735,76.82,78466.96,2.3,0.99207,1e-05,0.60538]
[1776891454192,76.82,78467.0,2.3,0.99208,1e-05,0.60535]
[1776891454292,76.82,78467.03,2.3,0.99208,1e-05,0.60533]
[1776891456770,76.82,78477.17,2.3,0.99218,1e-05,0.59852]
[1776891457776,76.82,78478.69,2.3,0.99219,1e-05,0.59751]
[1776891459791,76.82,78480.73,2.3,0.99221,1e-05,0.59615]
[1776891465833,76.82,78483.39,2.3,0.99224,1e-05,0.59437]
[1776891466840,76.82,78486.26,2.3,0.99227,1e-05,0.59247]
[1776891470868,76.82,78489.15,2.3,0.9923,1e-05,0.59056]
[1776891475918,76.82,78489.54,2.3,0.9923,1e-05,0.5903]
[1776891476925,76.82,78491.56,2.3,0.99232,1e-05,0.58896]
[1776891479507,76.82,78493.12,2.3,0.99234,1e-05,0.58794]
[1776891481411,76.82,78500.2,2.3,0.99241,1e-05,0.58329]
[1776891481959,76.82,78503.38,2.3,0.99244,1e-05,0.58121]
[1776891482967,76.82,78500.69,2.3,0.99241,1e-05,0.58297]
[1776891483974,76.82,78498.9,2.3,0.99239,1e-05,0.58414]
[1776891484649,76.82,78498.9,2.3,0.99239,1e-05,0.58414]
[1776891484689,76.82,78498.9,2.3,0.99239,1e-05,0.58414]
[1776891484981,76.82,78498.36,2.3,0.99239,1e-05,0.58449]
[1776891490016,76.82,78498.57,2.3,0.99239,1e-05,0.58436]
[1776891495051,76.82,78500.19,2.3,0.99241,1e-05,0.5833]
[1776891501093,76.82,78501.51,2.3,0.99242,1e-05,0.58243]
[1776891508141,76.82,78501.5,2.3,0.99242,1e-05,0.58244]
[1776891511163,76.82,78499.68,2.3,0.99244,1e-05,0.58062]
[1776891517205,76.82,78499.23,2.3,0.99243,1e-05,0.58092]
[1776891518212,76.82,78501.81,2.3,0.99246,1e-05,0.57924]
[1776891519219,76.82,78504.81,2.3,0.99249,1e-05,0.57728]
[1776891520226,76.82,78500.11,2.3,0.99244,1e-05,0.58034]
[1776891522240,76.82,78497.08,2.3,0.99241,1e-05,0.58232]
[1776891523247,76.82,78488.43,2.3,0.99233,1e-05,0.588]
[1776891524254,76.82,78483.98,2.3,0.99228,1e-05,0.59094]
[1776891525757,76.82,78482.49,2.3,0.99227,1e-05,0.59193]
[1776891525936,76.82,78482.49,2.3,0.99227,1e-05,0.59193]
[1776891526268,76.82,78482.1,2.3,0.99227,1e-05,0.59218]
[1776891531307,76.82,78481.0,2.3,0.99226,1e-05,0.59291]
[1776891534340,76.82,78475.31,2.3,0.9922,1e-05,0.5967]
[1776891535341,76.82,78469.13,2.3,0.99214,1e-05,0.60084]
[1776891536348,76.82,78460.72,2.3,0.99205,1e-05,0.60651]
[1776891537355,76.82,78456.68,2.3,0.99201,1e-05,0.60924]
[1776891538364,76.82,78454.18,2.3,0.99198,1e-05,0.61094]
[1776891539371,76.82,78450.18,2.3,0.99194,1e-05,0.61367]
[1776891540581,76.82,78450.18,2.3,0.99194,1e-05,0.61367]
[1776891540659,76.82,78445.13,2.3,0.99189,1e-05,0.61713]
[1776891546420,76.82,78446.27,2.3,0.9919,1e-05,0.61635]
[1776891548434,76.82,78451.18,2.3,0.99195,1e-05,0.61299]
[1776891551455,76.82,78455.66,2.3,0.992,1e-05,0.60994]
[1776891556491,76.82,78455.1,2.3,0.99199,1e-05,0.61032]
[1776891564547,76.82,78454.92,2.3,0.99199,1e-05,0.61044]
[1776891565554,76.82,78452.18,2.3,0.99196,1e-05,0.61231]
[1776891570589,76.82,78452.28,2.3,0.99196,1e-05,0.61224]
[1776891571596,76.82,78452.42,2.3,0.99201,1e-05,0.60903]
[1776891576008,76.82,78452.7,2.3,0.99201,1e-05,0.60884]
[1776891582677,76.82,78452.8,2.3,0.99201,1e-05,0.60877]
[1776891584691,76.82,78455.09,2.3,0.99203,1e-05,0.60722]
[1776891589726,76.82,78455.41,2.3,0.99204,1e-05,0.607]
[1776891596775,76.82,78455.44,2.3,0.99204,1e-05,0.60698]
[1776891600953,76.82,78452.51,2.3,0.99201,1e-05,0.60897]
[1776891601822,76.82,78448.03,2.3,0.99196,1e-05,0.61202]
[1776891604573,76.82,78447.83,2.3,0.99196,1e-05,0.61215]
[1776891604649,76.82,78448.78,2.3,0.99197,1e-05,0.61151]
[1776891606689,76.82,78448.28,2.3,0.99196,1e-05,0.61185]
[1776891605850,76.82,78450.85,2.3,0.99199,1e-05,0.6101]
[1776891606857,76.82,78459.54,2.3,0.99208,1e-05,0.60421]
[1776891608698,76.82,78459.54,2.3,0.99208,1e-05,0.60421]
[1776891608756,76.82,78460.24,2.3,0.99208,1e-05,0.60374]
[1776891609866,76.82,78460.24,2.3,0.99208,1e-05,0.60374]
[1776891609878,76.82,78463.64,2.3,0.99212,1e-05,0.60145]
[1776891611467,76.82,78463.64,2.3,0.99212,1e-05,0.60145]
[1776891611481,76.82,78472.95,2.3,0.99221,1e-05,0.59522]
[1776891612899,76.82,78472.61,2.3,0.99221,1e-05,0.59544]
[1776891614913,76.82,78471.01,2.3,0.99219,1e-05,0.59651]
[1776891621500,76.82,78470.97,2.3,0.99219,1e-05,0.59654]
[1776891624983,76.82,78479.99,2.3,0.99228,1e-05,0.59054]
[1776891625990,76.82,78482.24,2.3,0.99231,1e-05,0.58905]
[1776891626996,76.82,78483.95,2.3,0.99232,1e-05,0.58792]
[1776891628006,76.82,78491.08,2.3,0.99239,1e-05,0.58324]
[1776891629010,76.82,78492.97,2.3,0.99241,1e-05,0.582]
[1776891631025,76.82,78492.71,2.3,0.99245,1e-05,0.57916]
[1776891633039,76.82,78495.44,2.3,0.99247,1e-05,0.57738]
[1776891636060,76.82,78497.34,2.3,0.99249,1e-05,0.57615]
[1776891638695,76.82,78497.55,2.3,0.99249,1e-05,0.57601]
[1776891638735,76.82,78499.27,2.3,0.99251,1e-05,0.5749]
[1776891641094,76.82,78502.07,2.3,0.99254,1e-05,0.57309]
[1776891642691,76.82,78502.07,2.3,0.99254,1e-05,0.57309]
[1776891642793,76.82,78501.27,2.3,0.99253,1e-05,0.5736]
[1776891644115,76.82,78502.34,2.3,0.99254,1e-05,0.57291]
[1776891645777,76.82,78501.42,2.3,0.99253,1e-05,0.57351]
[1776891646159,76.82,78501.42,2.3,0.99253,1e-05,0.57351]
[1776891646187,76.82,78501.42,2.3,0.99253,1e-05,0.57351]
[1776891646732,76.82,78501.42,2.3,0.99253,1e-05,0.57351]
[1776891646742,76.82,78495.24,2.3,0.99247,1e-05,0.57751]
[1776891651853,76.82,78495.92,2.3,0.99248,1e-05,0.57707]
[1776891651936,76.82,78495.92,2.3,0.99248,1e-05,0.57707]
[1776891656201,76.82,78499.17,2.3,0.99251,1e-05,0.57496]
[1776891657173,76.82,78499.17,2.3,0.99251,1e-05,0.57496]
[1776891657177,76.82,78499.17,2.3,0.99251,1e-05,0.57496]
[1776891657197,76.82,78499.17,2.3,0.99251,1e-05,0.57496]
[1776891657209,76.82,78500.2,2.3,0.99252,1e-05,0.5743]
[1776891658695,76.82,78500.2,2.3,0.99252,1e-05,0.5743]
[1776891663255,76.82,78498.12,2.3,0.9925,1e-05,0.57564]
[1776891670304,76.82,78492.45,2.3,0.99244,1e-05,0.57933]
[1776891671473,76.82,78492.45,2.3,0.99244,1e-05,0.57933]
[1776891671514,76.82,78492.45,2.3,0.99244,1e-05,0.57933]
[1776891671689,76.82,78492.45,2.3,0.99244,1e-05,0.57933]
[1776891671720,76.82,78487.01,2.3,0.99239,1e-05,0.58289]
[1776891672318,76.82,78485.11,2.3,0.99237,1e-05,0.58413]
[1776891677353,76.82,78484.21,2.3,0.99236,1e-05,0.58472]
[1776891679367,76.82,78482.51,2.3,0.99235,1e-05,0.58584]
[1776891681795,76.82,78481.98,2.3,0.99234,1e-05,0.58619]
[1776891681870,76.82,78481.98,2.3,0.99234,1e-05,0.58619]
[1776891681951,76.82,78481.98,2.3,0.99234,1e-05,0.58619]
[1776891681995,76.82,78481.98,2.3,0.99234,1e-05,0.58619]
[1776891683395,76.82,78478.82,2.3,0.99231,1e-05,0.58827]
[1776891684403,76.82,78476.7,2.3,0.99229,1e-05,0.58967]
[1776891689439,76.82,78475.1,2.3,0.99227,1e-05,0.59073]
[1776891691452,76.82,78472.42,2.3,0.99229,1e-05,0.58946]
[1776891694165,76.82,78472.25,2.3,0.99228,1e-05,0.58957]
[1776891694195,76.82,78472.25,2.3,0.99228,1e-05,0.58957]
[1776891694201,76.82,78472.25,2.3,0.99228,1e-05,0.58957]
[1776891694237,76.82,78472.25,2.3,0.99228,1e-05,0.58957]
[1776891694437,76.82,78472.25,2.3,0.99228,1e-05,0.58957]
[1776891694473,76.82,78472.21,2.3,0.99228,1e-05,0.5896]
[1776891700515,76.82,78473.22,2.3,0.99229,1e-05,0.58893]
[1776891702529,76.82,78478.56,2.3,0.99235,1e-05,0.58541]
[1776891703536,76.82,78483.42,2.3,0.99239,1e-05,0.58222]
[1776891703894,76.82,78483.42,2.3,0.99239,1e-05,0.58222]
[1776891703944,76.82,78483.42,2.3,0.99239,1e-05,0.58222]
[1776891704003,76.82,78483.42,2.3,0.99239,1e-05,0.58222]
[1776891704108,76.82,78483.42,2.3,0.99239,1e-05,0.58222]
[1776891704198,76.82,78483.42,2.3,0.99239,1e-05,0.58222]
[1776891704219,76.82,78483.42,2.3,0.99239,1e-05,0.58222]
[1776891704436,76.82,78483.42,2.3,0.99239,1e-05,0.58222]
[1776891704543,76.82,78483.36,2.3,0.99239,1e-05,0.58226]
[1776891709577,76.82,78483.42,2.3,0.99239,1e-05,0.58222]
[1776891710585,76.82,78495.01,2.3,0.99251,1e-05,0.57467]
[1776891711591,76.82,78500.78,2.3,0.99256,1e-05,0.57094]
[1776891713077,76.82,78501.54,2.3,0.99257,1e-05,0.57045]
[1776891713135,76.82,78501.54,2.3,0.99257,1e-05,0.57045]
[1776891713198,76.82,78501.54,2.3,0.99257,1e-05,0.57045]
[1776891713404,76.82,78501.54,2.3,0.99257,1e-05,0.57045]
[1776891713435,76.82,78501.54,2.3,0.99257,1e-05,0.57045]
[1776891713606,76.82,78501.62,2.3,0.99257,1e-05,0.5704]
[1776891717643,76.82,78503.43,2.3,0.99259,1e-05,0.56923]
[1776891718645,76.82,78509.69,2.3,0.99265,1e-05,0.56522]
[1776891719652,76.82,78511.93,2.3,0.99267,1e-05,0.56379]
[1776891722269,76.82,78512.24,2.3,0.99267,1e-05,0.56359]
[1776891722312,76.82,78512.24,2.3,0.99267,1e-05,0.56359]
[1776891722450,76.82,78512.24,2.3,0.99267,1e-05,0.56359]
[1776891722559,76.82,78512.24,2.3,0.99267,1e-05,0.56359]
[1776891722691,76.82,78512.24,2.3,0.99267,1e-05,0.56359]
[1776891722722,76.82,78512.03,2.3,0.99267,1e-05,0.56373]
[1776891728718,76.82,78515.03,2.3,0.9927,1e-05,0.56182]
[1776891731587,76.82,78515.62,2.3,0.9927,1e-05,0.56144]
[1776891731637,76.82,78515.62,2.3,0.9927,1e-05,0.56144]
[1776891731689,76.82,78515.62,2.3,0.9927,1e-05,0.56144]
[1776891732078,76.82,78517.04,2.3,0.99272,1e-05,0.56054]
[1776891732189,76.82,78517.04,2.3,0.99272,1e-05,0.56054]
[1776891732264,76.82,78517.04,2.3,0.99272,1e-05,0.56054]
[1776891737781,76.82,78520.99,2.3,0.99276,1e-05,0.55804]
[1776891739080,76.82,78521.35,2.3,0.99276,1e-05,0.55781]
[1776891739162,76.82,78521.35,2.3,0.99276,1e-05,0.55781]
[1776891739191,76.82,78521.35,2.3,0.99276,1e-05,0.55781]
[1776891741812,76.82,78524.5,2.3,0.99279,1e-05,0.55582]
[1776891747855,76.82,78524.63,2.3,0.99279,1e-05,0.55574]
[1776891749825,76.82,78524.63,2.3,0.99279,1e-05,0.55574]
[1776891749871,76.82,78524.63,2.3,0.99279,1e-05,0.55574]
[1776891749937,76.82,78524.63,2.3,0.99279,1e-05,0.55574]
[1776891750484,76.82,78524.63,2.3,0.99279,1e-05,0.55574]
[1776891750693,76.82,78524.63,2.3,0.99279,1e-05,0.55574]
[1776891750758,76.82,78524.63,2.3,0.99279,1e-05,0.55574]
[1776891751883,76.82,78525.4,2.3,0.99283,1e-05,0.55234]
[1776891752890,76.82,78527.93,2.3,0.99286,1e-05,0.55075]
[1776891753897,76.82,78543.39,2.3,0.993,1e-05,0.54115]
[1776891754903,76.82,78545.89,2.3,0.99302,1e-05,0.53961]
[1776891756769,76.82,78545.78,2.3,0.99302,1e-05,0.53968]
[1776891756858,76.82,78545.78,2.3,0.99302,1e-05,0.53968]
[1776891756936,76.82,78545.78,2.3,0.99302,1e-05,0.53968]
[1776891757285,76.82,78545.78,2.3,0.99302,1e-05,0.53968]
[1776891757441,76.82,78545.78,2.3,0.99302,1e-05,0.53968]
[1776891757444,76.82,78546.54,2.3,0.99303,1e-05,0.53921]
[1776891765981,76.82,78549.83,2.3,0.99306,1e-05,0.53719]
[1776891767533,76.82,78549.83,2.3,0.99306,1e-05,0.53719]
[1776891767599,76.82,78549.83,2.3,0.99306,1e-05,0.53719]
[1776891767694,76.82,78549.83,2.3,0.99306,1e-05,0.53719]
[1776891767700,76.82,78551.77,2.3,0.99308,1e-05,0.53601]
[1776891769001,76.82,78561.55,2.3,0.99316,1e-05,0.53005]
[1776891771016,76.82,78561.15,2.3,0.99316,1e-05,0.5303]
[1776891773965,76.82,78561.19,2.3,0.99316,1e-05,0.53027]
[1776891774072,76.82,78561.19,2.3,0.99316,1e-05,0.53027]
[1776891774174,76.82,78561.19,2.3,0.99316,1e-05,0.53027]
[1776891774205,76.82,78561.19,2.3,0.99316,1e-05,0.53027]
[1776891774467,76.82,78561.19,2.3,0.99316,1e-05,0.53027]
[1776891774691,76.82,78561.19,2.3,0.99316,1e-05,0.53027]
[1776891774793,76.82,78561.28,2.3,0.99316,1e-05,0.53022]
[1776891780078,76.82,78562.05,2.3,0.99317,1e-05,0.52975]
[1776891786779,76.82,78562.15,2.3,0.99317,1e-05,0.52969]
[1776891786885,76.82,78562.15,2.3,0.99317,1e-05,0.52969]
[1776891786936,76.82,78562.15,2.3,0.99317,1e-05,0.52969]
[1776891787128,76.82,78559.94,2.3,0.99315,1e-05,0.53103]
[1776891788135,76.82,78558.2,2.3,0.99313,1e-05,0.53209]
[1776891789091,76.82,78558.2,2.3,0.99313,1e-05,0.53209]
[1776891789195,76.82,78558.2,2.3,0.99313,1e-05,0.53209]
[1776891789295,76.82,78558.2,2.3,0.99313,1e-05,0.53209]
[1776891790380,76.82,78558.2,2.3,0.99313,1e-05,0.53209]
[1776891790435,76.82,78558.2,2.3,0.99313,1e-05,0.53209]
[1776891790540,76.82,78558.2,2.3,0.99313,1e-05,0.53209]
[1776891790672,76.82,78558.2,2.3,0.99313,1e-05,0.53209]
[1776891790686,76.82,78558.2,2.3,0.99313,1e-05,0.53209]
[1776891791156,76.82,78555.8,2.3,0.99311,1e-05,0.53355]
[1776891796191,76.82,78554.63,2.3,0.9931,1e-05,0.53426]
[1776891797822,76.82,78554.63,2.3,0.9931,1e-05,0.53426]
[1776891797938,76.82,78554.63,2.3,0.9931,1e-05,0.53426]
[1776891797881,76.82,78554.63,2.3,0.9931,1e-05,0.53426]
[1776891809509,76.82,78554.14,2.3,0.9931,1e-05,0.53456]
[1776891809614,76.82,78554.14,2.3,0.9931,1e-05,0.53456]
[1776891809688,76.82,78554.14,2.3,0.9931,1e-05,0.53456]
[1776891811296,76.82,78553.86,2.3,0.99313,1e-05,0.53189]
[1776891813032,76.82,78553.86,2.3,0.99313,1e-05,0.53189]
[1776891813194,76.82,78553.86,2.3,0.99313,1e-05,0.53189]
[1776891813239,76.82,78553.86,2.3,0.99313,1e-05,0.53189]
[1776891821015,76.82,78553.86,2.3,0.99313,1e-05,0.53189]
[1776891821046,76.82,78553.86,2.3,0.99313,1e-05,0.53189]
[1776891821190,76.82,78553.86,2.3,0.99313,1e-05,0.53189]
[1776891821296,76.82,78553.86,2.3,0.99313,1e-05,0.53189]
[1776891821405,76.82,78553.86,2.3,0.99313,1e-05,0.53189]
[1776891821441,76.82,78553.86,2.3,0.99313,1e-05,0.53189]
[1776891821515,76.82,78553.86,2.3,0.99313,1e-05,0.53189]
[1776891827408,76.82,78554.41,2.3,0.99314,1e-05,0.53155]
[1776891833450,76.82,78553.42,2.3,0.99313,1e-05,0.53215]
[1776891834457,76.82,78550.8,2.3,0.9931,1e-05,0.53375]
[1776891835449,76.82,78550.8,2.3,0.9931,1e-05,0.53375]
[1776891835505,76.82,78550.8,2.3,0.9931,1e-05,0.53375]
[1776891835631,76.82,78550.8,2.3,0.9931,1e-05,0.53375]
[1776891835695,76.82,78550.8,2.3,0.9931,1e-05,0.53375]
[1776891835736,76.82,78550.8,2.3,0.9931,1e-05,0.53375]
[1776891835795,76.82,78550.8,2.3,0.9931,1e-05,0.53375]
[1776891835940,76.82,78550.8,2.3,0.9931,1e-05,0.53375]
[1776891835951,76.82,78546.66,2.3,0.99307,1e-05,0.53628]
[1776891836037,76.82,78546.66,2.3,0.99307,1e-05,0.53628]
[1776891836143,76.82,78546.66,2.3,0.99307,1e-05,0.53628]
[1776891836192,76.82,78546.66,2.3,0.99307,1e-05,0.53628]
[1776891836249,76.82,78546.66,2.3,0.99307,1e-05,0.53628]
[1776891836357,76.82,78546.66,2.3,0.99307,1e-05,0.53628]
[1776891836441,76.82,78546.66,2.3,0.99307,1e-05,0.53628]
[1776891836549,76.82,78546.66,2.3,0.99307,1e-05,0.53628]
[1776891837265,76.82,78546.32,2.3,0.99306,1e-05,0.53649]
[1776891837441,76.82,78546.32,2.3,0.99306,1e-05,0.53649]
[1776891837478,76.82,78544.54,2.3,0.99305,1e-05,0.53758]
[1776891838699,76.82,78544.54,2.3,0.99305,1e-05,0.53758]
[1776891838937,76.82,78544.54,2.3,0.99305,1e-05,0.53758]
[1776891838986,76.82,78544.54,2.3,0.99305,1e-05,0.53758]
[1776891842693,76.82,78544.5,2.3,0.99305,1e-05,0.5376]
[1776891842942,76.82,78544.5,2.3,0.99305,1e-05,0.5376]
[1776891843043,76.82,78544.5,2.3,0.99305,1e-05,0.5376]
[1776891846693,76.82,78544.5,2.3,0.99305,1e-05,0.5376]
[1776891846936,76.82,78544.5,2.3,0.99305,1e-05,0.5376]
[1776891847015,76.82,78544.5,2.3,0.99305,1e-05,0.5376]
[1776891847123,76.82,78544.5,2.3,0.99305,1e-05,0.5376]
[1776891847188,76.82,78544.5,2.3,0.99305,1e-05,0.5376]
[1776891847294,76.82,78544.5,2.3,0.99305,1e-05,0.5376]
[1776891850691,76.82,78544.5,2.3,0.99305,1e-05,0.5376]
[1776891850935,76.82,78544.5,2.3,0.99305,1e-05,0.5376]
[1776891851040,76.82,78544.5,2.3,0.99305,1e-05,0.5376]
[1776891852595,76.82,78541.75,2.3,0.99302,1e-05,0.53929]
[1776891854160,76.82,78541.61,2.3,0.99302,1e-05,0.53938]
[1776891854190,76.82,78541.61,2.3,0.99302,1e-05,0.53938]
[1776891854689,76.82,78541.61,2.3,0.99302,1e-05,0.53938]
[1776891854936,76.82,78541.61,2.3,0.99302,1e-05,0.53938]
[1776891855016,76.82,78541.61,2.3,0.99302,1e-05,0.53938]
[1776891854735,76.82,78541.61,2.3,0.99302,1e-05,0.53938]
[1776891860765,76.82,78541.64,2.3,0.99302,1e-05,0.53936]
[1776891860799,76.82,78541.64,2.3,0.99302,1e-05,0.53936]
[1776891860816,76.82,78541.64,2.3,0.99302,1e-05,0.53936]
[1776891860924,76.82,78541.64,2.3,0.99302,1e-05,0.53936]
[1776891860937,76.82,78541.64,2.3,0.99302,1e-05,0.53936]
[1776891860900,76.82,78544.73,2.3,0.99305,1e-05,0.53746]
[1776891861031,76.82,78544.73,2.3,0.99305,1e-05,0.53746]
[1776891861658,76.82,78547.73,2.3,0.99308,1e-05,0.53563]
[1776891862227,76.82,78547.73,2.3,0.99308,1e-05,0.53563]
[1776891862440,76.82,78547.73,2.3,0.99308,1e-05,0.53563]
[1776891862964,76.82,78551.32,2.3,0.99311,1e-05,0.53343]
[1776891864688,76.82,78551.83,2.3,0.99311,1e-05,0.53312]
[1776891864935,76.82,78551.83,2.3,0.99311,1e-05,0.53312]
[1776891865041,76.82,78552.21,2.3,0.99312,1e-05,0.53289]
[1776891867148,76.82,78553.22,2.3,0.99312,1e-05,0.53228]
[1776891867196,76.82,78553.22,2.3,0.99312,1e-05,0.53228]
[1776891867700,76.82,78552.93,2.3,0.99312,1e-05,0.53245]
[1776891868695,76.82,78552.93,2.3,0.99312,1e-05,0.53245]
[1776891868935,76.82,78552.93,2.3,0.99312,1e-05,0.53245]
[1776891869041,76.82,78552.93,2.3,0.99312,1e-05,0.53245]
[1776891869147,76.82,78552.93,2.3,0.99312,1e-05,0.53245]
[1776891869187,76.82,78552.93,2.3,0.99312,1e-05,0.53245]
[1776891869293,76.82,78552.93,2.3,0.99312,1e-05,0.53245]
[1776891869399,76.82,78552.93,2.3,0.99312,1e-05,0.53245]
[1776891869440,76.82,78552.93,2.3,0.99312,1e-05,0.53245]
[1776891869546,76.82,78552.93,2.3,0.99312,1e-05,0.53245]
[1776891870721,76.82,78556.71,2.3,0.99316,1e-05,0.53016]
[1776891871728,76.82,78557.11,2.3,0.9932,1e-05,0.52709]
[1776891872690,76.82,78557.11,2.3,0.9932,1e-05,0.52709]
[1776891872934,76.82,78557.11,2.3,0.9932,1e-05,0.52709]
[1776891872983,76.82,78557.11,2.3,0.9932,1e-05,0.52709]
[1776891875345,76.82,78558.06,2.3,0.9932,1e-05,0.52651]
[1776891875440,76.82,78558.06,2.3,0.9932,1e-05,0.52651]
[1776891875542,76.82,78558.06,2.3,0.9932,1e-05,0.52651]
[1776891876686,76.82,78558.06,2.3,0.9932,1e-05,0.52651]
[1776891876937,76.82,78558.06,2.3,0.9932,1e-05,0.52651]
[1776891877043,76.82,78558.09,2.3,0.9932,1e-05,0.52649]
[1776891880689,76.82,78558.11,2.3,0.9932,1e-05,0.52648]
[1776891880935,76.82,78558.11,2.3,0.9932,1e-05,0.52648]
[1776891881014,76.82,78558.11,2.3,0.9932,1e-05,0.52648]
[1776891884685,76.82,78557.56,2.3,0.9932,1e-05,0.52681]
[1776891884940,76.82,78557.56,2.3,0.9932,1e-05,0.52681]
[1776891885046,76.82,78557.56,2.3,0.9932,1e-05,0.52681]
[1776891885153,76.82,78558.11,2.3,0.9932,1e-05,0.52648]
[1776891885191,76.82,78558.11,2.3,0.9932,1e-05,0.52648]
[1776891885501,76.82,78558.11,2.3,0.9932,1e-05,0.52648]
[1776891885694,76.82,78558.11,2.3,0.9932,1e-05,0.52648]
[1776891885826,76.82,78559.85,2.3,0.99322,1e-05,0.52543]
[1776891886833,76.82,78571.28,2.3,0.99332,1e-05,0.51859]
[1776891887840,76.82,78572.96,2.3,0.99334,1e-05,0.51759]
[1776891893883,76.82,78574.92,2.3,0.99335,1e-05,0.51642]
[1776891894890,76.82,78576.69,2.3,0.99337,1e-05,0.51537]
[1776891900931,76.82,78570.06,2.3,0.99331,1e-05,0.51931]
[1776891901939,76.82,78625.45,2.3,0.99378,1e-05,0.48716]
[1776891902946,76.82,78569.1,2.3,0.9933,1e-05,0.51989]
[1776891903953,76.82,78568.96,2.3,0.9933,1e-05,0.51997]
[1776891905967,76.82,78572.37,2.3,0.99333,1e-05,0.51794]
[1776891908424,76.82,78572.59,2.3,0.99333,1e-05,0.51781]
[1776891908437,76.82,78572.59,2.3,0.99333,1e-05,0.51781]
[1776891908480,76.82,78572.59,2.3,0.99333,1e-05,0.51781]
[1776891915030,76.82,78572.52,2.3,0.99333,1e-05,0.51785]
[1776891916036,76.82,78568.84,2.3,0.9933,1e-05,0.52004]
[1776891921708,76.82,78567.94,2.3,0.99329,1e-05,0.52058]
[1776891926111,76.82,78570.22,2.3,0.99331,1e-05,0.51922]
[1776891934167,76.82,78569.96,2.3,0.99334,1e-05,0.51658]
[1776891936181,76.82,78567.62,2.3,0.99332,1e-05,0.51797]
[1776891941455,76.82,78567.67,2.3,0.99332,1e-05,0.51794]
[1776891941687,76.82,78567.67,2.3,0.99332,1e-05,0.51794]
[1776891941788,76.82,78568.02,2.3,0.99333,1e-05,0.51774]
[1776891947257,76.82,78568.6,2.3,0.99333,1e-05,0.51739]
[1776891952293,76.82,78568.6,2.3,0.99333,1e-05,0.51739]
[1776891956321,76.82,78566.52,2.3,0.99331,1e-05,0.51863]
[1776891962363,76.82,78567.47,2.3,0.99332,1e-05,0.51806]
[1776891971426,76.82,78568.39,2.3,0.99333,1e-05,0.51752]
[1776891976461,76.82,78569.75,2.3,0.99334,1e-05,0.51671]
[1776891977467,76.82,78571.51,2.3,0.99336,1e-05,0.51566]
[1776891982503,76.82,78572.68,2.3,0.99337,1e-05,0.51497]
[1776891986532,76.82,78574.83,2.3,0.99339,1e-05,0.5137]
[1776891988546,76.82,78581.04,2.3,0.99344,1e-05,0.51004]
[1776891992574,76.82,78579.49,2.3,0.99346,1e-05,0.50818]
[1776891994587,76.82,78591.03,2.3,0.99356,1e-05,0.50146]
[1776891995595,76.82,78599.23,2.3,0.99363,1e-05,0.49672]
[1776891997609,76.82,78600.78,2.3,0.99364,1e-05,0.49583]
[1776892000629,76.82,78603.06,2.3,0.99366,1e-05,0.49452]
[1776892001636,76.82,78605.25,2.3,0.99368,1e-05,0.49327]
[1776892006672,76.82,78604.38,2.3,0.99367,1e-05,0.49377]
[1776892011706,76.82,78599.95,2.3,0.99364,1e-05,0.49631]
[1776892016741,76.82,78599.76,2.3,0.99363,1e-05,0.49642]
[1776892018755,76.82,78596.98,2.3,0.99361,1e-05,0.49802]
[1776892019763,76.82,78594.82,2.3,0.99359,1e-05,0.49926]
[1776892025805,76.82,78595.08,2.3,0.99359,1e-05,0.49911]
[1776892030839,76.82,78594.59,2.3,0.99359,1e-05,0.4994]
[1776892034869,76.82,78585.26,2.3,0.99351,1e-05,0.50481]
[1776892035876,76.82,78584.81,2.3,0.99351,1e-05,0.50507]
[1776892036883,76.82,78583.27,2.3,0.99349,1e-05,0.50597]
[1776892037890,76.82,78580.54,2.3,0.99347,1e-05,0.50757]
[1776892038900,76.82,78578.43,2.3,0.99345,1e-05,0.50881]
[1776892040914,76.82,78580.16,2.3,0.99347,1e-05,0.50779]
[1776892042201,76.82,78582.12,2.3,0.99348,1e-05,0.50664]
[1776892042928,76.82,78586.21,2.3,0.99352,1e-05,0.50426]
[1776892043935,76.82,78591.26,2.3,0.99356,1e-05,0.50132]
[1776892049977,76.82,78590.31,2.3,0.99355,1e-05,0.50187]
[1776892052999,76.82,78589.91,2.3,0.99358,1e-05,0.49937]
[1776892054006,76.82,78584.42,2.3,0.99354,1e-05,0.50256]
[1776892058034,76.82,78581.85,2.3,0.99352,1e-05,0.50405]
[1776892062062,76.82,78577.93,2.3,0.99348,1e-05,0.50634]
[1776892065083,76.82,78576.21,2.3,0.99347,1e-05,0.50735]
[1776892070118,76.82,78576.58,2.3,0.99347,1e-05,0.50713]
[1776892072131,76.82,78575.01,2.3,0.99346,1e-05,0.50805]
[1776892077167,76.82,78575.64,2.3,0.99346,1e-05,0.50768]
[1776892082202,76.82,78576.03,2.3,0.99347,1e-05,0.50745]
[1776892087238,76.82,78575.53,2.3,0.99346,1e-05,0.50775]
[1776892092272,76.82,78576.41,2.3,0.99347,1e-05,0.50723]
[1776892097307,76.82,78576.18,2.3,0.99347,1e-05,0.50736]
[1776892105363,76.82,78579.4,2.3,0.99349,1e-05,0.50548]
[1776892110399,76.82,78580.54,2.3,0.9935,1e-05,0.50482]
[1776892111405,76.82,78580.66,2.3,0.99354,1e-05,0.502]
[1776892116440,76.82,78581.91,2.3,0.99355,1e-05,0.50127]
[1776892121475,76.82,78582.86,2.3,0.99356,1e-05,0.50072]
[1776892129531,76.82,78582.5,2.3,0.99356,1e-05,0.50093]
[1776892135578,76.82,78582.61,2.3,0.99356,1e-05,0.50087]
[1776892141621,76.82,78582.87,2.3,0.99356,1e-05,0.50072]
[1776892146656,76.82,78583.54,2.3,0.99356,1e-05,0.50033]
[1776892151690,76.82,78584.03,2.3,0.99357,1e-05,0.50004]
[1776892156727,76.82,78584.27,2.3,0.99357,1e-05,0.49991]
[1776892163777,76.82,78583.72,2.3,0.99357,1e-05,0.50022]
[1776892168812,76.82,78582.91,2.3,0.99356,1e-05,0.50069]
[1776892171833,76.82,78583.38,2.3,0.9936,1e-05,0.49769]
[1776892176869,76.82,78584.11,2.3,0.9936,1e-05,0.49727]
[1776892182287,76.82,78584.1,2.3,0.9936,1e-05,0.49727]
[1776892188953,76.82,78584.01,2.3,0.9936,1e-05,0.49733]
[1776892190967,76.82,78589.06,2.3,0.99365,1e-05,0.49442]
[1776892191974,76.82,78602.78,2.3,0.99376,1e-05,0.4866]
[1776892192981,76.82,78605.55,2.3,0.99378,1e-05,0.48503]
[1776892199023,76.82,78606.05,2.3,0.99379,1e-05,0.48475]
[1776892201037,76.82,78603.05,2.3,0.99376,1e-05,0.48644]
[1776892202044,76.82,78596.66,2.3,0.99371,1e-05,0.49007]
[1776892205066,76.82,78598.3,2.3,0.99372,1e-05,0.48914]
[1776892215139,76.82,78598.14,2.3,0.99372,1e-05,0.48923]
[1776892218160,76.82,78601.31,2.3,0.99375,1e-05,0.48743]
[1776892219177,76.82,78603.24,2.3,0.99376,1e-05,0.48634]
[1776892224213,76.82,78603.68,2.3,0.99377,1e-05,0.48609]
[1776892229248,76.82,78603.22,2.3,0.99376,1e-05,0.48635]
[1776892232269,76.82,78603.3,2.3,0.9938,1e-05,0.48362]
[1776892237304,76.82,78603.71,2.3,0.9938,1e-05,0.48339]
[1776892242339,76.82,78603.76,2.3,0.9938,1e-05,0.48336]
[1776892249388,76.82,78603.65,2.3,0.9938,1e-05,0.48342]
[1776892255430,76.82,78603.71,2.3,0.9938,1e-05,0.48339]
[1776892260465,76.82,78603.66,2.3,0.9938,1e-05,0.48342]
[1776892272550,76.82,78603.64,2.3,0.9938,1e-05,0.48343]
[1776892277585,76.82,78604.73,2.3,0.99381,1e-05,0.48282]
[1776892282620,76.82,78604.43,2.3,0.99381,1e-05,0.48298]
[1776892290676,76.82,78604.65,2.3,0.99381,1e-05,0.48286]
[1776892291683,76.82,78599.77,2.3,0.9938,1e-05,0.48293]
[1776892292690,76.82,78596.92,2.3,0.99378,1e-05,0.48454]
[1776892305781,76.82,78597.8,2.3,0.99379,1e-05,0.48404]
[1776892315851,76.82,78597.76,2.3,0.99379,1e-05,0.48407]
[1776892316858,76.82,78600.72,2.3,0.99381,1e-05,0.4824]
[1776892317865,76.82,78609.87,2.3,0.99389,1e-05,0.47727]
[1776892318871,76.82,78619.29,2.3,0.99396,1e-05,0.47204]
[1776892319879,76.82,78619.6,2.3,0.99396,1e-05,0.47187]
[1776892326928,76.82,78621.84,2.3,0.99398,1e-05,0.47063]
[1776892327935,76.82,78623.75,2.3,0.994,1e-05,0.46958]
[1776892332970,76.82,78622.82,2.3,0.99399,1e-05,0.47009]
[1776892338004,76.82,78623.13,2.3,0.99399,1e-05,0.46992]
[1776892341498,76.82,78624.46,2.3,0.994,1e-05,0.46919]
[1776892341533,76.82,78624.42,2.3,0.994,1e-05,0.46921]
[1776892341699,76.82,78624.42,2.3,0.994,1e-05,0.46921]
[1776892342033,76.82,78620.84,2.3,0.99397,1e-05,0.47118]
[1776892343040,76.82,78614.85,2.3,0.99393,1e-05,0.4745]
[1776892345053,76.82,78613.15,2.3,0.99391,1e-05,0.47544]
[1776892346060,76.82,78610.71,2.3,0.99389,1e-05,0.4768]
[1776892351096,76.82,78609.64,2.3,0.99392,1e-05,0.47475]
[1776892357139,76.82,78610.66,2.3,0.99392,1e-05,0.47418]
[1776892363181,76.82,78609.27,2.3,0.99391,1e-05,0.47495]
[1776892368216,76.82,78609.46,2.3,0.99391,1e-05,0.47485]
[1776892373253,76.82,78609.59,2.3,0.99392,1e-05,0.47477]
[1776892380302,76.82,78611.18,2.3,0.99393,1e-05,0.47389]
[1776892383323,76.82,78608.22,2.3,0.9939,1e-05,0.47554]
[1776892384330,76.82,78604.82,2.3,0.99388,1e-05,0.47743]
[1776892385337,76.82,78602.96,2.3,0.99386,1e-05,0.47847]
[1776892386344,76.82,78600.08,2.3,0.99384,1e-05,0.48009]
[1776892390372,76.82,78598.53,2.3,0.99383,1e-05,0.48096]
[1776892393393,76.82,78596.11,2.3,0.99381,1e-05,0.48232]
[1776892397421,76.82,78594.52,2.3,0.99379,1e-05,0.48321]
[1776892399435,76.82,78592.69,2.3,0.99378,1e-05,0.48425]
[1776892401449,76.82,78589.21,2.3,0.99375,1e-05,0.48622]
[1776892402456,76.82,78586.52,2.3,0.99373,1e-05,0.48775]
[1776892403463,76.82,78588.38,2.3,0.99374,1e-05,0.48669]
[1776892404470,76.82,78592.54,2.3,0.99378,1e-05,0.48433]
[1776892405477,76.82,78594.07,2.3,0.99379,1e-05,0.48347]
[1776892412535,76.82,78595.04,2.3,0.99383,1e-05,0.48024]
[1776892418577,76.82,78595.68,2.3,0.99384,1e-05,0.47988]
[1776892420592,76.82,78602.47,2.3,0.99389,1e-05,0.47609]
[1776892421598,76.82,78603.97,2.3,0.9939,1e-05,0.47525]
[1776892425626,76.82,78600.96,2.3,0.99388,1e-05,0.47693]
[1776892426633,76.82,78597.62,2.3,0.99385,1e-05,0.4788]
[1776892427640,76.82,78595.85,2.3,0.99384,1e-05,0.47979]
[1776892432675,76.82,78594.33,2.3,0.99382,1e-05,0.48064]
[1776892435698,76.82,78595.96,2.3,0.99384,1e-05,0.47973]
[1776892440730,76.82,78595.85,2.3,0.99384,1e-05,0.47979]
[1776892446772,76.82,78595.16,2.3,0.99383,1e-05,0.48018]
[1776892452815,76.82,78594.49,2.3,0.99383,1e-05,0.48055]
[1776892459864,76.82,78593.58,2.3,0.99382,1e-05,0.48106]
[1776892464899,76.82,78592.38,2.3,0.99381,1e-05,0.48174]
[1776892469934,76.82,78593.67,2.3,0.99382,1e-05,0.48101]
[1776892471948,76.82,78593.88,2.3,0.99385,1e-05,0.47822]
[1776892473962,76.82,78599.58,2.3,0.9939,1e-05,0.47504]
[1776892474969,76.82,78605.41,2.3,0.99395,1e-05,0.4718]
[1776892477990,76.82,78607.3,2.3,0.99396,1e-05,0.47076]
[1776892478997,76.82,78605.16,2.3,0.99395,1e-05,0.47194]
[1776892484033,76.82,78604.03,2.3,0.99394,1e-05,0.47257]
[1776892486046,76.82,78606.97,2.3,0.99396,1e-05,0.47094]
[1776892487054,76.82,78609.44,2.3,0.99398,1e-05,0.46957]
[1776892496117,76.82,78608.98,2.3,0.99398,1e-05,0.46983]
[1776892501151,76.82,78607.92,2.3,0.99397,1e-05,0.47041]
[1776892504173,76.82,78606.44,2.3,0.99396,1e-05,0.47123]
[1776892506187,76.82,78604.67,2.3,0.99394,1e-05,0.47221]
[1776892514243,76.82,78604.91,2.3,0.99394,1e-05,0.47208]
[1776892516257,76.82,78617.22,2.3,0.99404,1e-05,0.4653]
[1776892517264,76.82,78619.03,2.3,0.99406,1e-05,0.46431]
[1776892523306,76.82,78619.71,2.3,0.99406,1e-05,0.46394]
[1776892524313,76.82,78617.32,2.3,0.99404,1e-05,0.46525]
[1776892526326,76.82,78615.81,2.3,0.99403,1e-05,0.46607]
[1776892532368,76.82,78616.35,2.3,0.99407,1e-05,0.46316]
[1776892539419,76.82,78616.44,2.3,0.99407,1e-05,0.46311]
[1776892544587,76.82,78616.73,2.3,0.99407,1e-05,0.46295]
[1776892544699,76.82,78616.73,2.3,0.99407,1e-05,0.46295]
[1776892547631,76.82,78616.65,2.3,0.99407,1e-05,0.463]
[1776892547691,76.82,78616.65,2.3,0.99407,1e-05,0.463]
[1776892549489,76.82,78615.1,2.3,0.99406,1e-05,0.46384]
[1776892549913,76.82,78615.1,2.3,0.99406,1e-05,0.46384]
[1776892549935,76.82,78615.1,2.3,0.99406,1e-05,0.46384]
[1776892550495,76.82,78614.56,2.3,0.99405,1e-05,0.46414]
[1776892551840,76.82,78614.37,2.3,0.99405,1e-05,0.46424]
[1776892558552,76.82,78614.7,2.3,0.99406,1e-05,0.46406]
[1776892563586,76.82,78614.71,2.3,0.99406,1e-05,0.46406]
[1776892568621,76.82,78614.73,2.3,0.99406,1e-05,0.46405]
[1776892571411,76.82,78614.66,2.3,0.99405,1e-05,0.46408]
[1776892571435,76.82,78614.66,2.3,0.99405,1e-05,0.46408]
[1776892571513,76.82,78614.66,2.3,0.99405,1e-05,0.46408]
[1776892571619,76.82,78614.66,2.3,0.99405,1e-05,0.46408]
[1776892571686,76.82,78614.66,2.3,0.99405,1e-05,0.46408]
[1776892576979,76.82,78614.77,2.3,0.99406,1e-05,0.46402]
[1776892581618,76.82,78614.41,2.3,0.99405,1e-05,0.46422]
[1776892581686,76.82,78614.41,2.3,0.99405,1e-05,0.46422]
[1776892581810,76.82,78614.41,2.3,0.99405,1e-05,0.46422]
[1776892581713,76.82,78609.51,2.3,0.99401,1e-05,0.46691]
[1776892581918,76.82,78609.51,2.3,0.99401,1e-05,0.46691]
[1776892581939,76.82,78609.51,2.3,0.99401,1e-05,0.46691]
[1776892582406,76.82,78609.51,2.3,0.99401,1e-05,0.46691]
[1776892582437,76.82,78609.51,2.3,0.99401,1e-05,0.46691]
[1776892582720,76.82,78606.97,2.3,0.99399,1e-05,0.4683]
[1776892586748,76.82,78608.67,2.3,0.99401,1e-05,0.46737]
[1776892590776,76.82,78611.81,2.3,0.99403,1e-05,0.46564]
[1776892591783,76.82,78613.93,2.3,0.99408,1e-05,0.46187]
[1776892592027,76.82,78613.93,2.3,0.99408,1e-05,0.46187]
[1776892592079,76.82,78613.93,2.3,0.99408,1e-05,0.46187]
[1776892592088,76.82,78613.93,2.3,0.99408,1e-05,0.46187]
[1776892592188,76.82,78613.93,2.3,0.99408,1e-05,0.46187]
[1776892602110,76.82,78614.98,2.3,0.99409,1e-05,0.4613]
[1776892606816,76.82,78614.98,2.3,0.99409,1e-05,0.4613]
[1776892606936,76.82,78614.96,2.3,0.99409,1e-05,0.46131]
[1776892607719,76.82,78614.96,2.3,0.99409,1e-05,0.46131]
[1776892607761,76.82,78614.96,2.3,0.99409,1e-05,0.46131]
[1776892607821,76.82,78614.98,2.3,0.99409,1e-05,0.4613]
[1776892607937,76.82,78614.98,2.3,0.99409,1e-05,0.4613]
[1776892615831,76.82,78615.05,2.3,0.99409,1e-05,0.46126]
[1776892615935,76.82,78615.08,2.3,0.99409,1e-05,0.46124]
[1776892616658,76.82,78615.08,2.3,0.99409,1e-05,0.46124]
[1776892616697,76.82,78615.08,2.3,0.99409,1e-05,0.46124]
[1776892616764,76.82,78615.08,2.3,0.99409,1e-05,0.46124]
[1776892616858,76.82,78615.39,2.3,0.99409,1e-05,0.46108]
[1776892616936,76.82,78615.39,2.3,0.99409,1e-05,0.46108]
[1776892622074,76.82,78615.95,2.3,0.9941,1e-05,0.46077]
[1776892622206,76.82,78615.95,2.3,0.9941,1e-05,0.46077]
[1776892622307,76.82,78616.18,2.3,0.9941,1e-05,0.46065]
[1776892624010,76.82,78618.88,2.3,0.99412,1e-05,0.45918]
[1776892625152,76.82,78618.88,2.3,0.99412,1e-05,0.45918]
[1776892625191,76.82,78618.88,2.3,0.99412,1e-05,0.45918]
[1776892625229,76.82,78618.88,2.3,0.99412,1e-05,0.45918]
[1776892625335,76.82,78618.88,2.3,0.99412,1e-05,0.45918]
[1776892625436,76.82,78618.88,2.3,0.99412,1e-05,0.45918]
[1776892625537,76.82,78622.03,2.3,0.99415,1e-05,0.45748]
[1776892629310,76.82,78622.55,2.3,0.99415,1e-05,0.4572]
[1776892629378,76.82,78622.55,2.3,0.99415,1e-05,0.4572]
[1776892629410,76.82,78622.55,2.3,0.99415,1e-05,0.4572]
[1776892629434,76.82,78622.55,2.3,0.99415,1e-05,0.4572]
[1776892633208,76.82,78622.67,2.3,0.99415,1e-05,0.45713]
[1776892633435,76.82,78622.67,2.3,0.99415,1e-05,0.45713]
[1776892633536,76.82,78622.67,2.3,0.99415,1e-05,0.45713]
[1776892636054,76.82,78622.69,2.3,0.99415,1e-05,0.45712]
[1776892636159,76.82,78622.69,2.3,0.99415,1e-05,0.45712]
[1776892636187,76.82,78622.69,2.3,0.99415,1e-05,0.45712]
[1776892639113,76.82,78620.58,2.3,0.99413,1e-05,0.45826]
[1776892645155,76.82,78620.22,2.3,0.99413,1e-05,0.45846]
[1776892647188,76.82,78620.9,2.3,0.99414,1e-05,0.45809]
[1776892647441,76.82,78620.9,2.3,0.99414,1e-05,0.45809]
[1776892647847,76.82,78620.9,2.3,0.99414,1e-05,0.45809]
[1776892647542,76.82,78621.13,2.3,0.99414,1e-05,0.45796]
[1776892647934,76.82,78621.13,2.3,0.99414,1e-05,0.45796]
[1776892647951,76.82,78621.13,2.3,0.99414,1e-05,0.45796]
[1776892648058,76.82,78621.13,2.3,0.99414,1e-05,0.45796]
[1776892648189,76.82,78621.13,2.3,0.99414,1e-05,0.45796]
[1776892651644,76.82,78621.2,2.3,0.99417,1e-05,0.45533]
[1776892654592,76.82,78621.6,2.3,0.99417,1e-05,0.45512]
[1776892656432,76.82,78621.99,2.3,0.99418,1e-05,0.45491]
[1776892661927,76.82,78621.96,2.3,0.99418,1e-05,0.45493]
[1776892661940,76.82,78621.96,2.3,0.99418,1e-05,0.45493]
[1776892662273,76.82,78621.27,2.3,0.99417,1e-05,0.4553]
[1776892663206,76.82,78621.27,2.3,0.99417,1e-05,0.4553]
[1776892663296,76.82,78621.27,2.3,0.99417,1e-05,0.4553]
[1776892663402,76.82,78621.27,2.3,0.99417,1e-05,0.4553]
[1776892663435,76.82,78621.27,2.3,0.99417,1e-05,0.4553]
[1776892669323,76.82,78621.4,2.3,0.99417,1e-05,0.45523]
[1776892673682,76.82,78621.56,2.3,0.99417,1e-05,0.45514]
[1776892673696,76.82,78621.56,2.3,0.99417,1e-05,0.45514]
[1776892673775,76.82,78621.56,2.3,0.99417,1e-05,0.45514]
[1776892674130,76.82,78621.56,2.3,0.99417,1e-05,0.45514]
[1776892674200,76.82,78621.56,2.3,0.99417,1e-05,0.45514]
[1776892674301,76.82,78621.56,2.3,0.99417,1e-05,0.45514]
[1776892678572,76.82,78621.56,2.3,0.99417,1e-05,0.45514]
[1776892678615,76.82,78621.56,2.3,0.99417,1e-05,0.45514]
[1776892678692,76.82,78621.56,2.3,0.99417,1e-05,0.45514]
[1776892685438,76.82,78621.31,2.3,0.99417,1e-05,0.45528]
[1776892694501,76.82,78620.01,2.3,0.99416,1e-05,0.45598]
[1776892696512,76.82,78620.01,2.3,0.99416,1e-05,0.45598]
[1776892696698,76.82,78620.01,2.3,0.99416,1e-05,0.45598]
[1776892696865,76.82,78620.01,2.3,0.99416,1e-05,0.45598]
[1776892696928,76.82,78620.01,2.3,0.99416,1e-05,0.45598]
[1776892696935,76.82,78620.01,2.3,0.99416,1e-05,0.45598]
[1776892696920,76.82,78617.19,2.3,0.99414,1e-05,0.4575]
[1776892697522,76.82,78614.95,2.3,0.99412,1e-05,0.45871]
[1776892699536,76.82,78613.48,2.3,0.99411,1e-05,0.45951]
[1776892705578,76.82,78613.88,2.3,0.99411,1e-05,0.45929]
[1776892707592,76.82,78609.02,2.3,0.99408,1e-05,0.46193]
[1776892708016,76.82,78609.02,2.3,0.99408,1e-05,0.46193]
[1776892708190,76.82,78609.02,2.3,0.99408,1e-05,0.46193]
[1776892708212,76.82,78609.02,2.3,0.99408,1e-05,0.46193]
[1776892708226,76.82,78609.02,2.3,0.99408,1e-05,0.46193]
[1776892708239,76.82,78609.02,2.3,0.99408,1e-05,0.46193]
[1776892708434,76.82,78609.02,2.3,0.99408,1e-05,0.46193]
[1776892708599,76.82,78606.69,2.3,0.99406,1e-05,0.4632]
[1776892711597,76.82,78606.48,2.3,0.99405,1e-05,0.46332]
[1776892711620,76.82,78605.56,2.3,0.99408,1e-05,0.4612]
[1776892712627,76.82,78600.09,2.3,0.99404,1e-05,0.46419]
[1776892713869,76.82,78600.09,2.3,0.99404,1e-05,0.46419]
[1776892713935,76.82,78600.09,2.3,0.99404,1e-05,0.46419]
[1776892713987,76.82,78594.13,2.3,0.99399,1e-05,0.46746]
[1776892714209,76.82,78594.13,2.3,0.99399,1e-05,0.46746]
[1776892714311,76.82,78594.13,2.3,0.99399,1e-05,0.46746]
[1776892714418,76.82,78594.13,2.3,0.99399,1e-05,0.46746]
[1776892714435,76.82,78594.13,2.3,0.99399,1e-05,0.46746]
[1776892714542,76.82,78594.13,2.3,0.99399,1e-05,0.46746]
[1776892714678,76.82,78594.13,2.3,0.99399,1e-05,0.46746]
[1776892714718,76.82,78594.13,2.3,0.99399,1e-05,0.46746]
[1776892714792,76.82,78594.13,2.3,0.99399,1e-05,0.46746]
[1776892714898,76.82,78594.13,2.3,0.99399,1e-05,0.46746]
[1776892714937,76.82,78594.13,2.3,0.99399,1e-05,0.46746]
[1776892714914,76.82,78591.56,2.3,0.99397,1e-05,0.46888]
[1776892715044,76.82,78591.56,2.3,0.99397,1e-05,0.46888]
[1776892718686,76.82,78591.26,2.3,0.99397,1e-05,0.46905]
[1776892718937,76.82,78591.26,2.3,0.99397,1e-05,0.46905]
[1776892719048,76.82,78591.26,2.3,0.99397,1e-05,0.46905]
[1776892719153,76.82,78591.26,2.3,0.99397,1e-05,0.46905]
[1776892719186,76.82,78591.26,2.3,0.99397,1e-05,0.46905]
[1776892719295,76.82,78591.26,2.3,0.99397,1e-05,0.46905]
[1776892719405,76.82,78591.26,2.3,0.99397,1e-05,0.46905]
[1776892719433,76.82,78591.26,2.3,0.99397,1e-05,0.46905]
[1776892719542,76.82,78591.26,2.3,0.99397,1e-05,0.46905]
[1776892719648,76.82,78591.26,2.3,0.99397,1e-05,0.46905]
[1776892719686,76.82,78591.26,2.3,0.99397,1e-05,0.46905]
[1776892719755,76.82,78591.26,2.3,0.99397,1e-05,0.46905]
[1776892719860,76.82,78591.26,2.3,0.99397,1e-05,0.46905]
[1776892719935,76.82,78591.26,2.3,0.99397,1e-05,0.46905]
[1776892722697,76.82,78589.66,2.3,0.99395,1e-05,0.46993]
[1776892723591,76.82,78589.66,2.3,0.99395,1e-05,0.46993]
[1776892723698,76.82,78589.66,2.3,0.99395,1e-05,0.46993]
[1776892723704,76.82,78589.4,2.3,0.99395,1e-05,0.47008]
[1776892734782,76.82,78588.56,2.3,0.99394,1e-05,0.47054]
[1776892736113,76.82,78588.67,2.3,0.99394,1e-05,0.47048]
[1776892736192,76.82,78588.67,2.3,0.99394,1e-05,0.47048]
[1776892736298,76.82,78588.67,2.3,0.99394,1e-05,0.47048]
[1776892736436,76.82,78588.67,2.3,0.99394,1e-05,0.47048]
[1776892736542,76.82,78588.67,2.3,0.99394,1e-05,0.47048]
[1776892736687,76.82,78588.67,2.3,0.99394,1e-05,0.47048]
[1776892736762,76.82,78588.67,2.3,0.99394,1e-05,0.47048]
[1776892736868,76.82,78588.67,2.3,0.99394,1e-05,0.47048]
[1776892736933,76.82,78588.67,2.3,0.99394,1e-05,0.47048]
[1776892736987,76.82,78588.67,2.3,0.99394,1e-05,0.47048]
[1776892737213,76.82,78588.67,2.3,0.99394,1e-05,0.47048]
[1776892737439,76.82,78588.67,2.3,0.99394,1e-05,0.47048]
[1776892737803,76.82,78590.55,2.3,0.99396,1e-05,0.46944]
[1776892738810,76.82,78603.23,2.3,0.99406,1e-05,0.46247]
[1776892739596,76.82,78603.23,2.3,0.99406,1e-05,0.46247]
[1776892739817,76.82,78603.6,2.3,0.99406,1e-05,0.46227]
[1776892740691,76.82,78603.6,2.3,0.99406,1e-05,0.46227]
[1776892740794,76.82,78603.6,2.3,0.99406,1e-05,0.46227]
[1776892745859,76.82,78603.72,2.3,0.99407,1e-05,0.46221]
[1776892746506,76.82,78603.72,2.3,0.99407,1e-05,0.46221]
[1776892746693,76.82,78603.72,2.3,0.99407,1e-05,0.46221]
[1776892746755,76.82,78603.72,2.3,0.99407,1e-05,0.46221]
[1776892750894,76.82,78596.44,2.3,0.99401,1e-05,0.46619]
[1776892751901,76.82,78593.15,2.3,0.99398,1e-05,0.468]
[1776892752555,76.82,78593.15,2.3,0.99398,1e-05,0.468]
[1776892752660,76.82,78593.15,2.3,0.99398,1e-05,0.468]
[1776892752686,76.82,78593.15,2.3,0.99398,1e-05,0.468]
[1776892752791,76.82,78593.15,2.3,0.99398,1e-05,0.468]
[1776892752899,76.82,78593.15,2.3,0.99398,1e-05,0.468]
[1776892752936,76.82,78593.15,2.3,0.99398,1e-05,0.468]
[1776892753041,76.82,78593.15,2.3,0.99398,1e-05,0.468]
[1776892756685,76.82,78594.14,2.3,0.99399,1e-05,0.46746]
[1776892756935,76.82,78594.14,2.3,0.99399,1e-05,0.46746]
[1776892757041,76.82,78594.14,2.3,0.99399,1e-05,0.46746]
[1776892760690,76.82,78594.36,2.3,0.99399,1e-05,0.46734]
[1776892760936,76.82,78594.36,2.3,0.99399,1e-05,0.46734]
[1776892760981,76.82,78594.36,2.3,0.99399,1e-05,0.46734]
[1776892761109,76.82,78594.4,2.3,0.99399,1e-05,0.46732]
[1776892761188,76.82,78594.4,2.3,0.99399,1e-05,0.46732]
[1776892761298,76.82,78594.4,2.3,0.99399,1e-05,0.46732]
[1776892762035,76.82,78594.4,2.3,0.99399,1e-05,0.46732]
[1776892762197,76.82,78594.4,2.3,0.99399,1e-05,0.46732]
[1776892762299,76.82,78594.4,2.3,0.99399,1e-05,0.46732]
[1776892764693,76.82,78594.4,2.3,0.99399,1e-05,0.46732]
[1776892764935,76.82,78594.4,2.3,0.99399,1e-05,0.46732]
[1776892765047,76.82,78594.4,2.3,0.99399,1e-05,0.46732]
[1776892765178,76.82,78594.68,2.3,0.99399,1e-05,0.46716]
[1776892765187,76.82,78594.68,2.3,0.99399,1e-05,0.46716]
[1776892765304,76.82,78594.68,2.3,0.99399,1e-05,0.46716]
[1776892768014,76.82,78596.84,2.3,0.99401,1e-05,0.46597]
[1776892768686,76.82,78596.84,2.3,0.99401,1e-05,0.46597]
[1776892768939,76.82,78596.84,2.3,0.99401,1e-05,0.46597]
[1776892769047,76.82,78596.84,2.3,0.99401,1e-05,0.46597]
[1776892769188,76.82,78596.66,2.3,0.99401,1e-05,0.46607]
[1776892769434,76.82,78596.66,2.3,0.99401,1e-05,0.46607]
[1776892769542,76.82,78596.66,2.3,0.99401,1e-05,0.46607]
[1776892772042,76.82,78596.84,2.3,0.99404,1e-05,0.46334]
[1776892776695,76.82,78597.09,2.3,0.99405,1e-05,0.46321]
[1776892776797,76.82,78596.19,2.3,0.99404,1e-05,0.4637]
[1776892782644,76.82,78596.82,2.3,0.99404,1e-05,0.46335]
[1776892782688,76.82,78596.82,2.3,0.99404,1e-05,0.46335]
[1776892782698,76.82,78597.41,2.3,0.99405,1e-05,0.46303]
[1776892788153,76.82,78597.02,2.3,0.99404,1e-05,0.46324]
[1776892795204,76.82,78595.75,2.3,0.99403,1e-05,0.46394]
[1776892801246,76.82,78596.05,2.3,0.99404,1e-05,0.46378]
[1776892804355,76.82,78596.04,2.3,0.99404,1e-05,0.46378]
[1776892804445,76.82,78596.04,2.3,0.99404,1e-05,0.46378]
[1776892804535,76.82,78594.55,2.3,0.99402,1e-05,0.4646]
[1776892810309,76.82,78593.8,2.3,0.99402,1e-05,0.46501]
[1776892815343,76.82,78593.47,2.3,0.99402,1e-05,0.46519]
[1776892820379,76.82,78601.2,2.3,0.99408,1e-05,0.46096]
[1776892822393,76.82,78608.78,2.3,0.99414,1e-05,0.45685]
[1776892823400,76.82,78615.81,2.3,0.99419,1e-05,0.45306]
[1776892826421,76.82,78617.08,2.3,0.9942,1e-05,0.45238]
[1776892837497,76.82,78616.89,2.3,0.99423,1e-05,0.4499]
[1776892844547,76.82,78617.07,2.3,0.99424,1e-05,0.44981]
[1776892850589,76.82,78615.66,2.3,0.99422,1e-05,0.45056]
[1776892855624,76.82,78616.42,2.3,0.99423,1e-05,0.45015]
[1776892861666,76.82,78616.4,2.3,0.99423,1e-05,0.45017]
[1776892866702,76.82,78616.08,2.3,0.99423,1e-05,0.45034]
[1776892871736,76.82,78616.88,2.3,0.99423,1e-05,0.44991]
[1776892876772,76.82,78617.16,2.3,0.99424,1e-05,0.44976]
[1776892882241,76.82,78617.34,2.3,0.99424,1e-05,0.44966]
[1776892888856,76.82,78616.4,2.3,0.99423,1e-05,0.45017]
[1776892890870,76.82,78621.68,2.3,0.99427,1e-05,0.44735]
[1776892892884,76.82,78626.06,2.3,0.99434,1e-05,0.44248]
[1776892893898,76.82,78607.01,2.3,0.99419,1e-05,0.45261]
[1776892894982,76.82,78607.01,2.3,0.99419,1e-05,0.45261]
[1776892895061,76.82,78587.91,2.3,0.99404,1e-05,0.46297]
[1776892895911,76.82,78582.28,2.3,0.99399,1e-05,0.46606]
[1776892899012,76.82,78581.93,2.3,0.99399,1e-05,0.46626]
[1776892904974,76.82,78582.04,2.3,0.99399,1e-05,0.4662]
[1776892909041,76.82,78581.32,2.3,0.99398,1e-05,0.46659]
[1776892909192,76.82,78581.32,2.3,0.99398,1e-05,0.46659]
[1776892909143,76.82,78582.35,2.3,0.99399,1e-05,0.46602]
[1776892915044,76.82,78587.99,2.3,0.99404,1e-05,0.46293]
[1776892919630,76.82,78589.31,2.3,0.99405,1e-05,0.46221]
[1776892921088,76.82,78592.31,2.3,0.99407,1e-05,0.46057]
[1776892921251,76.82,78592.31,2.3,0.99407,1e-05,0.46057]
[1776892922095,76.82,78594.11,2.3,0.99409,1e-05,0.45959]
[1776892924109,76.82,78596.25,2.3,0.9941,1e-05,0.45842]
[1776892925116,76.82,78599.11,2.3,0.99413,1e-05,0.45687]
[1776892926123,76.82,78601.15,2.3,0.99414,1e-05,0.45577]
[1776892927130,76.82,78606.79,2.3,0.99419,1e-05,0.45273]
[1776892935186,76.82,78607.7,2.3,0.99419,1e-05,0.45224]
[1776892942241,76.82,78607.74,2.3,0.99419,1e-05,0.45222]
[1776892946270,76.82,78603.32,2.3,0.99416,1e-05,0.4546]
[1776892947276,76.82,78598.74,2.3,0.99412,1e-05,0.45707]
[1776892948988,76.82,78598.55,2.3,0.99412,1e-05,0.45718]
[1776892951305,76.82,78598.52,2.3,0.99415,1e-05,0.45459]
[1776892953762,76.82,78598.59,2.3,0.99416,1e-05,0.45455]
[1776892953937,76.82,78598.59,2.3,0.99416,1e-05,0.45455]
[1776892954038,76.82,78599.7,2.3,0.99416,1e-05,0.45395]
[1776892959361,76.82,78599.52,2.3,0.99416,1e-05,0.45405]
[1776892964396,76.82,78598.95,2.3,0.99416,1e-05,0.45436]
[1776892969431,76.82,78598.84,2.3,0.99416,1e-05,0.45442]
[1776892972927,76.82,78600.23,2.3,0.99417,1e-05,0.45367]
[1776892972936,76.82,78600.23,2.3,0.99417,1e-05,0.45367]
[1776892972974,76.82,78599.4,2.3,0.99416,1e-05,0.45411]
[1776892979501,76.82,78601.04,2.3,0.99417,1e-05,0.45323]
[1776892981514,76.82,78602.73,2.3,0.99419,1e-05,0.45232]
[1776892986550,76.82,78602.74,2.3,0.99419,1e-05,0.45232]
[1776892992592,76.82,78602.76,2.3,0.99419,1e-05,0.45231]
[1776892995613,76.82,78600.6,2.3,0.99417,1e-05,0.45347]
[1776892996620,76.82,78598.38,2.3,0.99415,1e-05,0.45466]
[1776893001656,76.82,78596.89,2.3,0.99414,1e-05,0.45547]
[1776893006691,76.82,78595.7,2.3,0.99413,1e-05,0.45611]
[1776893008705,76.82,78594.02,2.3,0.99412,1e-05,0.45702]
[1776893015754,76.82,78593.8,2.3,0.99415,1e-05,0.45453]
[1776893022184,76.82,78593.85,2.3,0.99415,1e-05,0.45451]
[1776893031865,76.82,78594.31,2.3,0.99415,1e-05,0.45426]
[1776893037908,76.82,78593.66,2.3,0.99415,1e-05,0.45461]
[1776893038915,76.82,78591.7,2.3,0.99413,1e-05,0.45567]
[1776893044958,76.82,78590.66,2.3,0.99413,1e-05,0.45623]
[1776893051000,76.82,78590.36,2.3,0.99412,1e-05,0.45639]
[1776893054627,76.82,78590.36,2.3,0.99412,1e-05,0.45639]
[1776893055194,76.82,78590.36,2.3,0.99412,1e-05,0.45639]
[1776893060260,76.82,78590.63,2.3,0.99412,1e-05,0.45625]
[1776893060435,76.82,78590.43,2.3,0.99412,1e-05,0.45636]
[1776893064320,76.82,78590.41,2.3,0.99412,1e-05,0.45637]
[1776893071142,76.82,78591.12,2.3,0.99416,1e-05,0.45337]
[1776893074556,76.82,78591.65,2.3,0.99417,1e-05,0.45309]
[1776893074692,76.82,78591.65,2.3,0.99417,1e-05,0.45309]
[1776893075071,76.82,78591.65,2.3,0.99417,1e-05,0.45309]
[1776893075166,76.82,78591.65,2.3,0.99417,1e-05,0.45309]
[1776893075187,76.82,78591.65,2.3,0.99417,1e-05,0.45309]
[1776893075219,76.82,78591.77,2.3,0.99417,1e-05,0.45302]
[1776893081212,76.82,78591.82,2.3,0.99417,1e-05,0.453]
[1776893086247,76.82,78591.81,2.3,0.99417,1e-05,0.453]
[1776893091282,76.82,78591.85,2.3,0.99417,1e-05,0.45298]
[1776893097165,76.82,78591.54,2.3,0.99416,1e-05,0.45315]
[1776893101352,76.82,78597.64,2.3,0.99421,1e-05,0.44987]
[1776893102359,76.82,78599.66,2.3,0.99423,1e-05,0.44879]
[1776893102873,76.82,78599.66,2.3,0.99423,1e-05,0.44879]
[1776893102937,76.82,78599.66,2.3,0.99423,1e-05,0.44879]
[1776893103086,76.82,78599.66,2.3,0.99423,1e-05,0.44879]
[1776893103184,76.82,78599.66,2.3,0.99423,1e-05,0.44879]
[1776893103293,76.82,78599.66,2.3,0.99423,1e-05,0.44879]
[1776893103394,76.82,78599.66,2.3,0.99423,1e-05,0.44879]
[1776893103403,76.82,78599.66,2.3,0.99423,1e-05,0.44879]
[1776893103439,76.82,78599.66,2.3,0.99423,1e-05,0.44879]
[1776893109611,76.82,78599.81,2.3,0.99423,1e-05,0.44871]
[1776893109692,76.82,78599.81,2.3,0.99423,1e-05,0.44871]
[1776893109805,76.82,78599.81,2.3,0.99423,1e-05,0.44871]
[1776893109911,76.82,78599.81,2.3,0.99423,1e-05,0.44871]
[1776893109935,76.82,78599.81,2.3,0.99423,1e-05,0.44871]
[1776893110013,76.82,78599.77,2.3,0.99423,1e-05,0.44873]
[1776893116458,76.82,78599.98,2.3,0.99423,1e-05,0.44862]
[1776893125110,76.82,78600.01,2.3,0.99423,1e-05,0.4486]
[1776893125187,76.82,78600.01,2.3,0.99423,1e-05,0.4486]
[1776893125291,76.82,78600.01,2.3,0.99423,1e-05,0.4486]
[1776893125325,76.82,78600.01,2.3,0.99423,1e-05,0.4486]
[1776893125435,76.82,78600.01,2.3,0.99423,1e-05,0.4486]
[1776893132986,76.82,78600.03,2.3,0.99423,1e-05,0.44859]
[1776893133087,76.82,78600.03,2.3,0.99426,1e-05,0.44601]
[1776893138611,76.82,78600.02,2.3,0.99426,1e-05,0.44602]
[1776893148681,76.82,78600.02,2.3,0.99426,1e-05,0.44602]
[1776893158752,76.82,78600.02,2.3,0.99426,1e-05,0.44602]
[1776893161371,76.82,78600.02,2.3,0.99426,1e-05,0.44602]
[1776893161432,76.82,78600.02,2.3,0.99426,1e-05,0.44602]
[1776893161435,76.82,78600.02,2.3,0.99426,1e-05,0.44602]
[1776893162225,76.82,78593.97,2.3,0.99422,1e-05,0.44925]
[1776893163297,76.82,78593.97,2.3,0.99422,1e-05,0.44925]
[1776893163438,76.82,78593.97,2.3,0.99422,1e-05,0.44925]
[1776893163398,76.82,78594.95,2.3,0.99422,1e-05,0.44872]
[1776893164797,76.82,78597.74,2.3,0.99425,1e-05,0.44723]
[1776893169961,76.82,78597.6,2.3,0.99424,1e-05,0.44731]
[1776893169995,76.82,78597.6,2.3,0.99424,1e-05,0.44731]
[1776893170123,76.82,78597.6,2.3,0.99424,1e-05,0.44731]
[1776893170190,76.82,78597.6,2.3,0.99424,1e-05,0.44731]
[1776893181915,76.82,78597.64,2.3,0.99425,1e-05,0.44729]
[1776893184379,76.82,78597.64,2.3,0.99425,1e-05,0.44729]
[1776893184423,76.82,78597.64,2.3,0.99425,1e-05,0.44729]
[1776893184436,76.82,78597.64,2.3,0.99425,1e-05,0.44729]
[1776893184440,76.82,78597.64,2.3,0.99425,1e-05,0.44729]
[1776893184480,76.82,78597.64,2.3,0.99425,1e-05,0.44729]
[1776893184547,76.82,78597.64,2.3,0.99425,1e-05,0.44729]
[1776893184676,76.82,78597.64,2.3,0.99425,1e-05,0.44729]
[1776893184689,76.82,78597.64,2.3,0.99425,1e-05,0.44729]
[1776893191986,76.82,78597.64,2.3,0.99428,1e-05,0.44471]
[1776893194633,76.82,78597.64,2.3,0.99428,1e-05,0.44471]
[1776893195007,76.82,78597.64,2.3,0.99428,1e-05,0.44471]
[1776893195212,76.82,78597.64,2.3,0.99428,1e-05,0.44471]
[1776893195438,76.82,78597.64,2.3,0.99428,1e-05,0.44471]
[1776893196294,76.82,78597.64,2.3,0.99428,1e-05,0.44471]
[1776893196315,76.82,78597.64,2.3,0.99428,1e-05,0.44471]
[1776893196343,76.82,78597.64,2.3,0.99428,1e-05,0.44471]
[1776893196369,76.82,78597.64,2.3,0.99428,1e-05,0.44471]
[1776893196392,76.82,78597.64,2.3,0.99428,1e-05,0.44471]
[1776893196434,76.82,78597.64,2.3,0.99428,1e-05,0.44471]
[1776893196437,76.82,78597.64,2.3,0.99428,1e-05,0.44471]
[1776893197569,76.82,78597.53,2.3,0.99428,1e-05,0.44477]
[1776893197597,76.82,78597.53,2.3,0.99428,1e-05,0.44477]
[1776893197691,76.82,78597.53,2.3,0.99428,1e-05,0.44477]
[1776893197705,76.82,78597.53,2.3,0.99428,1e-05,0.44477]
[1776893197811,76.82,78597.53,2.3,0.99428,1e-05,0.44477]
[1776893197920,76.82,78597.53,2.3,0.99428,1e-05,0.44477]
[1776893197936,76.82,78597.53,2.3,0.99428,1e-05,0.44477]
[1776893198028,76.82,78597.53,2.3,0.99428,1e-05,0.44477]
[1776893198134,76.82,78597.53,2.3,0.99428,1e-05,0.44477]
[1776893198189,76.82,78597.53,2.3,0.99428,1e-05,0.44477]
[1776893198240,76.82,78597.53,2.3,0.99428,1e-05,0.44477]
[1776893198346,76.82,78597.53,2.3,0.99428,1e-05,0.44477]
[1776893198436,76.82,78597.53,2.3,0.99428,1e-05,0.44477]
[1776893203541,76.82,78597.53,2.3,0.99428,1e-05,0.44477]
[1776893209105,76.82,78597.75,2.3,0.99428,1e-05,0.44465]
[1776893214140,76.82,78597.68,2.3,0.99428,1e-05,0.44469]
[1776893214816,76.82,78597.68,2.3,0.99428,1e-05,0.44469]
[1776893214922,76.82,78597.68,2.3,0.99428,1e-05,0.44469]
[1776893214941,76.82,78597.68,2.3,0.99428,1e-05,0.44469]
[1776893225217,76.82,78598.36,2.3,0.99428,1e-05,0.44433]
[1776893226224,76.82,78604.71,2.3,0.99433,1e-05,0.44097]
[1776893227231,76.82,78608.14,2.3,0.99436,1e-05,0.43916]
[1776893228640,76.82,78608.49,2.3,0.99436,1e-05,0.43898]
[1776893228689,76.82,78608.49,2.3,0.99436,1e-05,0.43898]
[1776893228696,76.82,78608.49,2.3,0.99436,1e-05,0.43898]
[1776893229311,76.82,78608.49,2.3,0.99436,1e-05,0.43898]
[1776893229439,76.82,78608.49,2.3,0.99436,1e-05,0.43898]
[1776893229540,76.82,78608.22,2.3,0.99436,1e-05,0.43912]
[1776893231193,76.82,78608.21,2.3,0.99436,1e-05,0.43913]
[1776893231435,76.82,78608.21,2.3,0.99436,1e-05,0.43913]
[1776893237301,76.82,78610.94,2.3,0.99438,1e-05,0.43769]
[1776893239406,76.82,78611.04,2.3,0.99438,1e-05,0.43764]
[1776893239434,76.82,78611.04,2.3,0.99438,1e-05,0.43764]
[1776893239543,76.82,78611.04,2.3,0.99438,1e-05,0.43764]
[1776893239637,76.82,78611.04,2.3,0.99438,1e-05,0.43764]
[1776893240675,76.82,78610.89,2.3,0.99438,1e-05,0.43772]
[1776893240688,76.82,78610.89,2.3,0.99438,1e-05,0.43772]
[1776893241328,76.82,78610.96,2.3,0.99438,1e-05,0.43768]
[1776893241594,76.82,78610.96,2.3,0.99438,1e-05,0.43768]
[1776893245667,76.82,78611.57,2.3,0.99438,1e-05,0.43736]
[1776893245693,76.82,78611.57,2.3,0.99438,1e-05,0.43736]
[1776893245807,76.82,78611.57,2.3,0.99438,1e-05,0.43736]
[1776893251398,76.82,78612.73,2.3,0.99443,1e-05,0.43422]
[1776893256434,76.82,78612.8,2.3,0.99443,1e-05,0.43418]
[1776893262478,76.82,78612.83,2.3,0.99443,1e-05,0.43417]
[1776893267516,76.82,78612.68,2.3,0.99442,1e-05,0.43425]
[1776893270537,76.82,78610.66,2.3,0.99441,1e-05,0.4353]
[1776893272180,76.82,78609.63,2.3,0.9944,1e-05,0.43584]
[1776893272197,76.82,78609.63,2.3,0.9944,1e-05,0.43584]
[1776893272312,76.82,78609.63,2.3,0.9944,1e-05,0.43584]
[1776893272425,76.82,78609.63,2.3,0.9944,1e-05,0.43584]
[1776893272435,76.82,78609.63,2.3,0.9944,1e-05,0.43584]
[1776893272532,76.82,78609.63,2.3,0.9944,1e-05,0.43584]
[1776893272638,76.82,78609.63,2.3,0.9944,1e-05,0.43584]
[1776893272688,76.82,78609.63,2.3,0.9944,1e-05,0.43584]
[1776893272787,76.82,78609.63,2.3,0.9944,1e-05,0.43584]
[1776893272895,76.82,78609.63,2.3,0.9944,1e-05,0.43584]
[1776893272938,76.82,78609.63,2.3,0.9944,1e-05,0.43584]
[1776893273025,76.82,78609.63,2.3,0.9944,1e-05,0.43584]
[1776893273132,76.82,78609.63,2.3,0.9944,1e-05,0.43584]
[1776893273196,76.82,78609.63,2.3,0.9944,1e-05,0.43584]
[1776893273347,76.82,78609.63,2.3,0.9944,1e-05,0.43584]
[1776893273445,76.82,78609.63,2.3,0.9944,1e-05,0.43584]
[1776893273558,76.82,78609.86,2.3,0.9944,1e-05,0.43572]
[1776893274635,76.82,78610.03,2.3,0.9944,1e-05,0.43563]
[1776893277191,76.82,78610.49,2.3,0.99441,1e-05,0.43539]
[1776893277309,76.82,78610.49,2.3,0.99441,1e-05,0.43539]
[1776893283628,76.82,78610.9,2.3,0.99441,1e-05,0.43517]
[1776893284627,76.82,78610.9,2.3,0.99441,1e-05,0.43517]
[1776893284691,76.82,78610.9,2.3,0.99441,1e-05,0.43517]
[1776893285198,76.82,78610.9,2.3,0.99441,1e-05,0.43517]
[1776893285435,76.82,78610.9,2.3,0.99441,1e-05,0.43517]
[1776893285542,76.82,78610.9,2.3,0.99441,1e-05,0.43517]
[1776893285536,76.82,78611.62,2.3,0.99442,1e-05,0.4348]
[1776893289190,76.82,78611.45,2.3,0.99442,1e-05,0.43489]
[1776893289435,76.82,78611.45,2.3,0.99442,1e-05,0.43489]
[1776893289540,76.82,78611.45,2.3,0.99442,1e-05,0.43489]
[1776893289636,76.82,78611.38,2.3,0.99442,1e-05,0.43492]
[1776893291271,76.82,78611.38,2.3,0.99442,1e-05,0.43492]
[1776893293198,76.82,78611.38,2.3,0.99442,1e-05,0.43492]
[1776893293437,76.82,78611.38,2.3,0.99442,1e-05,0.43492]
[1776893293489,76.82,78611.38,2.3,0.99442,1e-05,0.43492]
[1776893294114,76.82,78611.26,2.3,0.99441,1e-05,0.43499]
[1776893294211,76.82,78611.26,2.3,0.99441,1e-05,0.43499]
[1776893294295,76.82,78611.09,2.3,0.99441,1e-05,0.43507]
[1776893294705,76.82,78607.26,2.3,0.99438,1e-05,0.43708]
[1776893295711,76.82,78609.34,2.3,0.9944,1e-05,0.43599]
[1776893297186,76.82,78609.34,2.3,0.9944,1e-05,0.43599]
[1776893297435,76.82,78609.34,2.3,0.9944,1e-05,0.43599]
[1776893297541,76.82,78609.34,2.3,0.9944,1e-05,0.43599]
[1776893297611,76.82,78609.34,2.3,0.9944,1e-05,0.43599]
[1776893297689,76.82,78608.74,2.3,0.99439,1e-05,0.4363]
[1776893297795,76.82,78608.74,2.3,0.99439,1e-05,0.4363]
[1776893301192,76.82,78608.51,2.3,0.99439,1e-05,0.43642]
[1776893301435,76.82,78608.51,2.3,0.99439,1e-05,0.43642]
[1776893301544,76.82,78608.51,2.3,0.99439,1e-05,0.43642]
[1776893304638,76.82,78609.03,2.3,0.9944,1e-05,0.43615]
[1776893305189,76.82,78609.03,2.3,0.9944,1e-05,0.43615]
[1776893305294,76.82,78609.03,2.3,0.9944,1e-05,0.43615]
[1776893311493,76.82,78609.21,2.3,0.9944,1e-05,0.43606]
[1776893311545,76.82,78609.4,2.3,0.99443,1e-05,0.43342]
[1776893311695,76.82,78609.4,2.3,0.99443,1e-05,0.43342]
[1776893316859,76.82,78609.04,2.3,0.99443,1e-05,0.43361]
[1776893322910,76.82,78610.52,2.3,0.99444,1e-05,0.43284]
[1776893324033,76.82,78610.52,2.3,0.99444,1e-05,0.43284]
[1776893324044,76.82,78610.52,2.3,0.99444,1e-05,0.43284]
[1776893324150,76.82,78610.52,2.3,0.99444,1e-05,0.43284]
[1776893324189,76.82,78610.52,2.3,0.99444,1e-05,0.43284]
[1776893324257,76.82,78610.52,2.3,0.99444,1e-05,0.43284]
[1776893324924,76.82,78608.05,2.3,0.99442,1e-05,0.43412]
[1776893325931,76.82,78606.2,2.3,0.99441,1e-05,0.43509]
[1776893327189,76.82,78606.2,2.3,0.99441,1e-05,0.43509]
[1776893327437,76.82,78606.2,2.3,0.99441,1e-05,0.43509]
[1776893327543,76.82,78606.2,2.3,0.99441,1e-05,0.43509]
[1776893328874,76.82,78606.23,2.3,0.99441,1e-05,0.43507]
[1776893328936,76.82,78606.23,2.3,0.99441,1e-05,0.43507]
[1776893328952,76.82,78605.5,2.3,0.9944,1e-05,0.43545]
[1776893331190,76.82,78605.6,2.3,0.9944,1e-05,0.4354]
[1776893331435,76.82,78605.6,2.3,0.9944,1e-05,0.4354]
[1776893331541,76.82,78605.6,2.3,0.9944,1e-05,0.4354]
[1776893335192,76.82,78605.6,2.3,0.9944,1e-05,0.4354]
[1776893335435,76.82,78605.6,2.3,0.9944,1e-05,0.4354]
[1776893335541,76.82,78605.6,2.3,0.9944,1e-05,0.4354]
[1776893338491,76.82,78605.49,2.3,0.9944,1e-05,0.43546]
[1776893338584,76.82,78605.72,2.3,0.9944,1e-05,0.43534]
[1776893338690,76.82,78605.72,2.3,0.9944,1e-05,0.43534]
[1776893339188,76.82,78605.72,2.3,0.9944,1e-05,0.43534]
[1776893339439,76.82,78605.72,2.3,0.9944,1e-05,0.43534]
[1776893339445,76.82,78605.72,2.3,0.9944,1e-05,0.43534]
[1776893342052,76.82,78608.03,2.3,0.99442,1e-05,0.43413]
[1776893343195,76.82,78608.03,2.3,0.99442,1e-05,0.43413]
[1776893343434,76.82,78608.03,2.3,0.99442,1e-05,0.43413]
[1776893343540,76.82,78608.03,2.3,0.99442,1e-05,0.43413]
[1776893343666,76.82,78607.83,2.3,0.99442,1e-05,0.43424]
[1776893343689,76.82,78607.83,2.3,0.99442,1e-05,0.43424]
[1776893345072,76.82,78607.78,2.3,0.99442,1e-05,0.43426]
[1776893349101,76.82,78607.38,2.3,0.99442,1e-05,0.43447]
[1776893356043,76.82,78607.16,2.3,0.99441,1e-05,0.43459]
[1776893356080,76.82,78607.16,2.3,0.99441,1e-05,0.43459]
[1776893356187,76.82,78607.16,2.3,0.99441,1e-05,0.43459]
[1776893356205,76.82,78607.16,2.3,0.99441,1e-05,0.43459]
[1776893356312,76.82,78607.16,2.3,0.99441,1e-05,0.43459]
[1776893356438,76.82,78607.16,2.3,0.99441,1e-05,0.43459]
[1776893356544,76.82,78607.16,2.3,0.99441,1e-05,0.43459]
[1776893356650,76.82,78607.16,2.3,0.99441,1e-05,0.43459]
[1776893356698,76.82,78607.23,2.3,0.99442,1e-05,0.43455]
[1776893356776,76.82,78607.23,2.3,0.99442,1e-05,0.43455]
[1776893357351,76.82,78607.23,2.3,0.99442,1e-05,0.43455]
[1776893357435,76.82,78607.23,2.3,0.99442,1e-05,0.43455]
[1776893357536,76.82,78607.23,2.3,0.99442,1e-05,0.43455]
[1776893359199,76.82,78606.37,2.3,0.99441,1e-05,0.435]
[1776893359434,76.82,78606.37,2.3,0.99441,1e-05,0.435]
[1776893359540,76.82,78606.37,2.3,0.99441,1e-05,0.435]
[1776893362489,76.82,78605.95,2.3,0.99441,1e-05,0.43522]
[1776893363190,76.82,78606.0,2.3,0.99441,1e-05,0.43519]
[1776893363435,76.82,78606.0,2.3,0.99441,1e-05,0.43519]
[1776893363541,76.82,78606.0,2.3,0.99441,1e-05,0.43519]
[1776893364647,76.82,78605.95,2.3,0.99441,1e-05,0.43522]
[1776893369595,76.82,78606.08,2.3,0.99441,1e-05,0.43515]
[1776893373194,76.82,78606.11,2.3,0.99441,1e-05,0.43513]
[1776893373435,76.82,78606.11,2.3,0.99441,1e-05,0.43513]
[1776893373449,76.82,78606.11,2.3,0.99441,1e-05,0.43513]
[1776893373537,76.82,78606.56,2.3,0.99444,1e-05,0.43236]
[1776893377203,76.82,78606.16,2.3,0.99444,1e-05,0.43257]
[1776893377434,76.82,78606.16,2.3,0.99444,1e-05,0.43257]
[1776893377539,76.82,78606.16,2.3,0.99444,1e-05,0.43257]
[1776893380433,76.82,78606.24,2.3,0.99444,1e-05,0.43253]
[1776893381193,76.82,78606.33,2.3,0.99444,1e-05,0.43248]
[1776893381434,76.82,78606.33,2.3,0.99444,1e-05,0.43248]
[1776893381541,76.82,78606.33,2.3,0.99444,1e-05,0.43248]
[1776893381669,76.82,78606.33,2.3,0.99444,1e-05,0.43248]
[1776893381688,76.82,78606.33,2.3,0.99444,1e-05,0.43248]
[1776893381794,76.82,78606.33,2.3,0.99444,1e-05,0.43248]
[1776893384648,76.82,78606.29,2.3,0.99444,1e-05,0.4325]
[1776893385197,76.82,78606.28,2.3,0.99444,1e-05,0.43251]
[1776893385283,76.82,78606.28,2.3,0.99444,1e-05,0.43251]
[1776893389190,76.82,78606.28,2.3,0.99444,1e-05,0.43251]
[1776893389435,76.82,78606.28,2.3,0.99444,1e-05,0.43251]
[1776893389541,76.82,78606.28,2.3,0.99444,1e-05,0.43251]
[1776893389647,76.82,78606.28,2.3,0.99444,1e-05,0.43251]
[1776893389686,76.82,78606.28,2.3,0.99444,1e-05,0.43251]
[1776893389758,76.82,78606.26,2.3,0.99444,1e-05,0.43252]
[1776893395423,76.82,78606.38,2.3,0.99444,1e-05,0.43246]
[1776893401465,76.82,78606.87,2.3,0.99444,1e-05,0.4322]
[1776893404897,76.82,78608.06,2.3,0.99445,1e-05,0.43159]
[1776893404938,76.82,78608.06,2.3,0.99445,1e-05,0.43159]
[1776893405493,76.82,78608.1,2.3,0.99445,1e-05,0.43156]
[1776893410528,76.82,78607.03,2.3,0.99445,1e-05,0.43212]
[1776893412571,76.82,78607.03,2.3,0.99445,1e-05,0.43212]
[1776893412693,76.82,78607.03,2.3,0.99445,1e-05,0.43212]
[1776893412672,76.82,78607.26,2.3,0.99445,1e-05,0.432]
[1776893418584,76.82,78608.98,2.3,0.99446,1e-05,0.43111]
[1776893421605,76.82,78610.95,2.3,0.99448,1e-05,0.43009]
[1776893422612,76.82,78614.84,2.3,0.9945,1e-05,0.42808]
[1776893427647,76.82,78615.92,2.3,0.99451,1e-05,0.42752]
[1776893430382,76.82,78615.51,2.3,0.99451,1e-05,0.42773]
[1776893431675,76.82,78617.65,2.3,0.99456,1e-05,0.42413]
[1776893432682,76.82,78620.85,2.3,0.99458,1e-05,0.4225]
[1776893434233,76.82,78621.64,2.3,0.99459,1e-05,0.42209]
[1776893434696,76.82,78624.2,2.3,0.99461,1e-05,0.42079]
[1776893435703,76.82,78628.01,2.3,0.99463,1e-05,0.41886]
[1776893436710,76.82,78630.93,2.3,0.99466,1e-05,0.41738]
[1776893439730,76.82,78632.47,2.3,0.99467,1e-05,0.41661]
[1776893443759,76.82,78635.91,2.3,0.99469,1e-05,0.41488]
[1776893444766,76.82,78637.5,2.3,0.9947,1e-05,0.41408]
[1776893448621,76.82,78637.67,2.3,0.9947,1e-05,0.41399]
[1776893448687,76.82,78637.67,2.3,0.9947,1e-05,0.41399]
[1776893448660,76.82,78637.71,2.3,0.9947,1e-05,0.41397]
[1776893453829,76.82,78637.97,2.3,0.99471,1e-05,0.41384]
[1776893458864,76.82,78640.67,2.3,0.99473,1e-05,0.41249]
[1776893460878,76.82,78643.17,2.3,0.99474,1e-05,0.41125]
[1776893461885,76.82,78644.83,2.3,0.99476,1e-05,0.41042]
[1776893462892,76.82,78646.98,2.3,0.99477,1e-05,0.40935]
[1776893463899,76.82,78650.56,2.3,0.9948,1e-05,0.40758]
[1776893468933,76.82,78660.53,2.3,0.99487,1e-05,0.40267]
[1776893469941,76.82,78665.67,2.3,0.9949,1e-05,0.40016]
[1776893472962,76.82,78670.08,2.3,0.99494,1e-05,0.39802]
[1776893473969,76.82,78674.6,2.3,0.99497,1e-05,0.39584]
[1776893475983,76.82,78666.48,2.3,0.99491,1e-05,0.39977]
[1776893476990,76.82,78659.0,2.3,0.99486,1e-05,0.40342]
[1776893477997,76.82,78653.64,2.3,0.99482,1e-05,0.40606]
[1776893483033,76.82,78653.79,2.3,0.99482,1e-05,0.40598]
[1776893488071,76.82,78654.11,2.3,0.99482,1e-05,0.40583]
[1776893491092,76.82,78653.79,2.3,0.99485,1e-05,0.40356]
[1776893496127,76.82,78654.15,2.3,0.99485,1e-05,0.40339]
[1776893497135,76.82,78656.11,2.3,0.99487,1e-05,0.40243]
[1776893498811,76.82,78654.09,2.3,0.99485,1e-05,0.40342]
[1776893505191,76.82,78654.18,2.3,0.99485,1e-05,0.40337]
[1776893508290,76.82,78654.36,2.3,0.99485,1e-05,0.40329]
[1776893508437,76.82,78654.36,2.3,0.99485,1e-05,0.40329]
[1776893508538,76.82,78653.9,2.3,0.99485,1e-05,0.40351]
[1776893514253,76.82,78653.21,2.3,0.99485,1e-05,0.40385]
[1776893515261,76.82,78647.31,2.3,0.9948,1e-05,0.40675]
[1776893520296,76.82,78646.26,2.3,0.9948,1e-05,0.40727]
[1776893525331,76.82,78646.76,2.3,0.9948,1e-05,0.40703]
[1776893526339,76.82,78648.27,2.3,0.99481,1e-05,0.40628]
[1776893531374,76.82,78649.96,2.3,0.99482,1e-05,0.40545]
[1776893532381,76.82,78652.14,2.3,0.99484,1e-05,0.40438]
[1776893534395,76.82,78654.08,2.3,0.99485,1e-05,0.40342]
[1776893539430,76.82,78655.46,2.3,0.99486,1e-05,0.40275]
[1776893544466,76.82,78655.68,2.3,0.99486,1e-05,0.40264]
[1776893547486,76.82,78657.33,2.3,0.99488,1e-05,0.40183]
[1776893551516,76.82,78658.43,2.3,0.99491,1e-05,0.39889]
[1776893556551,76.82,78658.73,2.3,0.99492,1e-05,0.39875]
[1776893561586,76.82,78659.59,2.3,0.99492,1e-05,0.39833]
[1776893566620,76.82,78659.44,2.3,0.99492,1e-05,0.3984]
[1776893571656,76.82,78660.52,2.3,0.99493,1e-05,0.39788]
[1776893572662,76.82,78662.85,2.3,0.99494,1e-05,0.39675]
[1776893573669,76.82,78677.78,2.3,0.99505,1e-05,0.38958]
[1776893574676,76.82,78681.24,2.3,0.99507,1e-05,0.38793]
[1776893579711,76.82,78680.43,2.3,0.99507,1e-05,0.38832]
[1776893584747,76.82,78681.77,2.3,0.99508,1e-05,0.38768]
[1776893589781,76.82,78681.76,2.3,0.99508,1e-05,0.38769]
[1776893594817,76.82,78682.02,2.3,0.99508,1e-05,0.38756]
[1776893599852,76.82,78682.2,2.3,0.99508,1e-05,0.38748]
[1776893604886,76.82,78682.26,2.3,0.99508,1e-05,0.38745]
[1776893609922,76.82,78683.96,2.3,0.99509,1e-05,0.38665]
[1776893611936,76.82,78683.93,2.3,0.99512,1e-05,0.38432]
[1776893616972,76.82,78684.35,2.3,0.99512,1e-05,0.38412]
[1776893619348,76.82,78684.25,2.3,0.99512,1e-05,0.38417]
[1776893619444,76.82,78684.25,2.3,0.99512,1e-05,0.38417]
[1776893619449,76.82,78684.59,2.3,0.99512,1e-05,0.38401]
[1776893625028,76.82,78684.63,2.3,0.99512,1e-05,0.38399]
[1776893630063,76.82,78684.87,2.3,0.99513,1e-05,0.38388]
[1776893635098,76.82,78683.33,2.3,0.99511,1e-05,0.3846]
[1776893640133,76.82,78683.89,2.3,0.99512,1e-05,0.38434]
[1776893645168,76.82,78683.3,2.3,0.99511,1e-05,0.38462]
[1776893650203,76.82,78684.25,2.3,0.99512,1e-05,0.38417]
[1776893655237,76.82,78684.48,2.3,0.99512,1e-05,0.38406]
[1776893660273,76.82,78684.55,2.3,0.99512,1e-05,0.38403]
[1776893663294,76.82,78683.08,2.3,0.99511,1e-05,0.38472]
[1776893668329,76.82,78683.04,2.3,0.99511,1e-05,0.38474]
[1776893671350,76.82,78683.06,2.3,0.99514,1e-05,0.3824]
[1776893676385,76.82,78685.25,2.3,0.99516,1e-05,0.38137]
[1776893677205,76.82,78685.25,2.3,0.99516,1e-05,0.38137]
[1776893677445,76.82,78685.25,2.3,0.99516,1e-05,0.38137]
[1776893677547,76.82,78686.98,2.3,0.99517,1e-05,0.38056]
[1776893679406,76.82,78695.82,2.3,0.99523,1e-05,0.37645]
[1776893680412,76.82,78699.19,2.3,0.99525,1e-05,0.37489]
[1776893685448,76.82,78702.01,2.3,0.99527,1e-05,0.37359]
[1776893686457,76.82,78708.91,2.3,0.99531,1e-05,0.37042]
[1776893687465,76.82,78711.07,2.3,0.99533,1e-05,0.36944]
[1776893692500,76.82,78723.06,2.3,0.99541,1e-05,0.36401]
[1776893693506,76.82,78728.71,2.3,0.99544,1e-05,0.36147]
[1776893697535,76.82,78730.31,2.3,0.99545,1e-05,0.36075]
[1776893698541,76.82,78732.47,2.3,0.99547,1e-05,0.35979]
[1776893701563,76.82,78734.55,2.3,0.99548,1e-05,0.35887]
[1776893706598,76.82,78734.93,2.3,0.99548,1e-05,0.3587]
[1776893707605,76.82,78730.75,2.3,0.99545,1e-05,0.36056]
[1776893708612,76.82,78728.38,2.3,0.99544,1e-05,0.36162]
[1776893709621,76.82,78726.92,2.3,0.99543,1e-05,0.36227]
[1776893712641,76.82,78728.58,2.3,0.99544,1e-05,0.36153]
[1776893717739,76.82,78729.41,2.3,0.99545,1e-05,0.36116]
[1776893722984,76.82,78730.05,2.3,0.99545,1e-05,0.36087]
[1776893729824,76.82,78730.31,2.3,0.99545,1e-05,0.36075]
[1776893732845,76.82,78729.99,2.3,0.99548,1e-05,0.35867]
[1776893741011,76.82,78730.58,2.3,0.99548,1e-05,0.35841]
[1776893741192,76.82,78730.58,2.3,0.99548,1e-05,0.35841]
[1776893741294,76.82,78730.58,2.3,0.99548,1e-05,0.35841]
[1776893745936,76.82,78728.47,2.3,0.99547,1e-05,0.35934]
[1776893751978,76.82,78729.12,2.3,0.99547,1e-05,0.35906]
[1776893757013,76.82,78730.64,2.3,0.99548,1e-05,0.35838]
[1776893760034,76.82,78728.79,2.3,0.99547,1e-05,0.3592]
[1776893765069,76.82,78729.44,2.3,0.99547,1e-05,0.35891]
[1776893770104,76.82,78728.58,2.3,0.99547,1e-05,0.3593]
[1776893775139,76.82,78728.95,2.3,0.99547,1e-05,0.35913]
[1776893780174,76.82,78727.64,2.3,0.99546,1e-05,0.35971]
[1776893781181,76.82,78722.16,2.3,0.99543,1e-05,0.36217]
[1776893782187,76.82,78720.44,2.3,0.99542,1e-05,0.36294]
[1776893784201,76.82,78718.84,2.3,0.99541,1e-05,0.36366]
[1776893788230,76.82,78717.18,2.3,0.9954,1e-05,0.3644]
[1776893789237,76.82,78715.38,2.3,0.99538,1e-05,0.36522]
[1776893791251,76.82,78713.29,2.3,0.9954,1e-05,0.36391]
[1776893796286,76.82,78712.88,2.3,0.9954,1e-05,0.36409]
[1776893797293,76.82,78708.06,2.3,0.99536,1e-05,0.36627]
[1776893802327,76.82,78707.74,2.3,0.99536,1e-05,0.36641]
[1776893807362,76.82,78707.57,2.3,0.99536,1e-05,0.36649]
[1776893812397,76.82,78707.39,2.3,0.99536,1e-05,0.36657]
[1776893817433,76.82,78707.65,2.3,0.99536,1e-05,0.36646]
[1776893818603,76.82,78707.65,2.3,0.99536,1e-05,0.36646]
[1776893818704,76.82,78710.91,2.3,0.99538,1e-05,0.36498]
[1776893819449,76.82,78717.67,2.3,0.99543,1e-05,0.36194]
[1776893822300,76.82,78718.95,2.3,0.99543,1e-05,0.36136]
[1776893824484,76.82,78720.69,2.3,0.99545,1e-05,0.36058]
[1776893826497,76.82,78722.28,2.3,0.99546,1e-05,0.35987]
[1776893829519,76.82,78724.01,2.3,0.99547,1e-05,0.3591]
[1776893834152,76.82,78724.02,2.3,0.99547,1e-05,0.3591]
[1776893834188,76.82,78724.15,2.3,0.99547,1e-05,0.35904]
[1776893834666,76.82,78724.15,2.3,0.99547,1e-05,0.35904]
[1776893834765,76.82,78724.21,2.3,0.99547,1e-05,0.35901]
[1776893836088,76.82,78724.21,2.3,0.99547,1e-05,0.35901]
[1776893836568,76.82,78729.14,2.3,0.9955,1e-05,0.35682]
[1776893837576,76.82,78732.13,2.3,0.99552,1e-05,0.3555]
[1776893838582,76.82,78735.37,2.3,0.99554,1e-05,0.35407]
[1776893840596,76.82,78733.59,2.3,0.99553,1e-05,0.35486]
[1776893845633,76.82,78733.99,2.3,0.99553,1e-05,0.35468]
[1776893849660,76.82,78735.54,2.3,0.99554,1e-05,0.354]
[1776893851677,76.82,78736.13,2.3,0.99557,1e-05,0.35153]
[1776893852685,76.82,78740.73,2.3,0.9956,1e-05,0.34953]
[1776893855027,76.82,78743.01,2.3,0.99561,1e-05,0.34853]
[1776893858727,76.82,78744.61,2.3,0.99562,1e-05,0.34784]
[1776893859734,76.82,78746.67,2.3,0.99564,1e-05,0.34695]
[1776893860690,76.82,78746.67,2.3,0.99564,1e-05,0.34695]
[1776893860938,76.82,78746.67,2.3,0.99564,1e-05,0.34695]
[1776893861039,76.82,78747.36,2.3,0.99564,1e-05,0.34665]
[1776893866782,76.82,78747.01,2.3,0.99564,1e-05,0.3468]
[1776893871818,76.82,78747.74,2.3,0.99564,1e-05,0.34648]
[1776893873832,76.82,78745.2,2.3,0.99563,1e-05,0.34758]
[1776893878867,76.82,78745.16,2.3,0.99563,1e-05,0.3476]
[1776893881888,76.82,78748.33,2.3,0.99565,1e-05,0.34623]
[1776893882895,76.82,78743.29,2.3,0.99561,1e-05,0.34841]
[1776893884909,76.82,78738.8,2.3,0.99559,1e-05,0.35037]
[1776893885916,76.82,78737.03,2.3,0.99558,1e-05,0.35114]
[1776893890950,76.82,78737.03,2.3,0.99558,1e-05,0.35114]
[1776893896993,76.82,78737.65,2.3,0.99558,1e-05,0.35087]
[1776893902056,76.82,78737.94,2.3,0.99558,1e-05,0.35074]
[1776893905077,76.82,78745.51,2.3,0.99563,1e-05,0.34745]
[1776893906083,76.82,78749.33,2.3,0.99565,1e-05,0.3458]
[1776893911119,76.82,78750.6,2.3,0.99569,1e-05,0.34308]
[1776893915153,76.82,78753.26,2.3,0.9957,1e-05,0.34194]
[1776893920189,76.82,78752.94,2.3,0.9957,1e-05,0.34208]
[1776893922203,76.82,78754.36,2.3,0.99571,1e-05,0.34147]
[1776893926230,76.82,78755.83,2.3,0.99572,1e-05,0.34084]
[1776893931266,76.82,78753.22,2.3,0.9957,1e-05,0.34196]
[1776893934287,76.82,78751.57,2.3,0.99569,1e-05,0.34267]
[1776893939321,76.82,78751.33,2.3,0.99569,1e-05,0.34277]
[1776893944356,76.82,78752.48,2.3,0.9957,1e-05,0.34228]
[1776893949391,76.82,78752.87,2.3,0.9957,1e-05,0.34211]
[1776893954427,76.82,78755.16,2.3,0.99571,1e-05,0.34113]
[1776893955433,76.82,78756.56,2.3,0.99572,1e-05,0.34053]
[1776893958455,76.82,78757.97,2.3,0.99573,1e-05,0.33993]
[1776893963490,76.82,78759.19,2.3,0.99574,1e-05,0.33941]
[1776893968525,76.82,78758.7,2.3,0.99574,1e-05,0.33962]
[1776893971546,76.82,78759.02,2.3,0.99576,1e-05,0.33734]
[1776893976581,76.82,78760.04,2.3,0.99577,1e-05,0.33691]
[1776893981615,76.82,78762.24,2.3,0.99578,1e-05,0.33598]
[1776893986651,76.82,78762.91,2.3,0.99579,1e-05,0.3357]
[1776893991686,76.82,78762.28,2.3,0.99578,1e-05,0.33597]
[1776893996721,76.82,78766.75,2.3,0.99581,1e-05,0.33409]
[1776893997727,76.82,78769.28,2.3,0.99583,1e-05,0.33303]
[1776893998735,76.82,78775.03,2.3,0.99586,1e-05,0.33063]
[1776893999742,76.82,78780.43,2.3,0.99589,1e-05,0.32839]
[1776894000749,76.82,78782.94,2.3,0.99591,1e-05,0.32735]
[1776894002293,76.82,78784.86,2.3,0.99592,1e-05,0.32656]
[1776894002763,76.82,78782.59,2.3,0.9959,1e-05,0.3275]
[1776894004777,76.82,78778.8,2.3,0.99588,1e-05,0.32906]
[1776894005784,76.82,78774.09,2.3,0.99585,1e-05,0.33102]
[1776894011826,76.82,78772.9,2.3,0.99585,1e-05,0.33152]
[1776894017867,76.82,78773.61,2.3,0.99585,1e-05,0.33122]
[1776894024917,76.82,78773.52,2.3,0.99585,1e-05,0.33126]
[1776894026931,76.82,78767.52,2.3,0.99581,1e-05,0.33376]
[1776894027938,76.82,78763.23,2.3,0.99579,1e-05,0.33557]
[1776894028945,76.82,78758.37,2.3,0.99576,1e-05,0.33762]
[1776894029951,76.82,78755.95,2.3,0.99575,1e-05,0.33865]
[1776894031965,76.82,78752.11,2.3,0.99575,1e-05,0.33813]
[1776894035994,76.82,78745.55,2.3,0.99571,1e-05,0.34092]
[1776894037001,76.82,78741.76,2.3,0.99569,1e-05,0.34255]
[1776894038007,76.82,78740.27,2.3,0.99568,1e-05,0.34319]
[1776894039015,76.82,78738.83,2.3,0.99567,1e-05,0.34381]
[1776894042037,76.82,78742.24,2.3,0.99569,1e-05,0.34234]
[1776894043044,76.82,78747.73,2.3,0.99572,1e-05,0.33999]
[1776894048079,76.82,78748.1,2.3,0.99572,1e-05,0.33984]
[1776894052107,76.82,78750.67,2.3,0.99574,1e-05,0.33874]
[1776894053114,76.82,78752.33,2.3,0.99575,1e-05,0.33804]
[1776894058148,76.82,78753.18,2.3,0.99575,1e-05,0.33768]
[1776894061170,76.82,78754.92,2.3,0.99577,1e-05,0.33694]
[1776894062177,76.82,78757.54,2.3,0.99578,1e-05,0.33583]
[1776894063183,76.82,78761.91,2.3,0.99581,1e-05,0.33399]
[1776894068218,76.82,78763.16,2.3,0.99581,1e-05,0.33347]
[1776894073254,76.82,78762.08,2.3,0.99581,1e-05,0.33392]
[1776894078290,76.82,78762.23,2.3,0.99581,1e-05,0.33386]
[1776894083324,76.82,78761.81,2.3,0.99581,1e-05,0.33404]
[1776894085339,76.82,78763.18,2.3,0.99581,1e-05,0.33346]
[1776894090377,76.82,78766.7,2.3,0.99584,1e-05,0.33199]
[1776894091384,76.82,78767.82,2.3,0.99587,1e-05,0.32941]
[1776894096420,76.82,78769.13,2.3,0.99588,1e-05,0.32887]
[1776894098434,76.82,78770.6,2.3,0.99588,1e-05,0.32826]
[1776894103470,76.82,78772.11,2.3,0.99589,1e-05,0.32763]
[1776894108504,76.82,78771.56,2.3,0.99589,1e-05,0.32786]
[1776894111525,76.82,78770.1,2.3,0.99588,1e-05,0.32846]
[1776894112532,76.82,78767.59,2.3,0.99587,1e-05,0.32951]
[1776894117567,76.82,78767.98,2.3,0.99587,1e-05,0.32934]
[1776894123166,76.82,78767.74,2.3,0.99587,1e-05,0.32944]
[1776894123608,76.82,78770.38,2.3,0.99588,1e-05,0.32835]
[1776894124616,76.82,78772.32,2.3,0.99589,1e-05,0.32755]
[1776894126812,76.82,78772.97,2.3,0.9959,1e-05,0.32728]
[1776894128644,76.82,78775.59,2.3,0.99591,1e-05,0.3262]
[1776894133678,76.82,78775.94,2.3,0.99592,1e-05,0.32605]
[1776894138713,76.82,78776.51,2.3,0.99592,1e-05,0.32582]
[1776894141309,76.82,78776.33,2.3,0.99592,1e-05,0.32589]
[1776894141442,76.82,78776.33,2.3,0.99592,1e-05,0.32589]
[1776894141410,76.82,78776.33,2.3,0.99592,1e-05,0.32589]
[1776894147777,76.82,78776.03,2.3,0.99592,1e-05,0.32602]
[1776894151805,76.82,78775.97,2.3,0.99594,1e-05,0.32395]
[1776894157847,76.82,78776.93,2.3,0.99595,1e-05,0.32356]
[1776894163889,76.82,78777.18,2.3,0.99595,1e-05,0.32346]
[1776894168924,76.82,78776.41,2.3,0.99594,1e-05,0.32377]
[1776894173959,76.82,78776.85,2.3,0.99595,1e-05,0.32359]
[1776894178993,76.82,78778.76,2.3,0.99596,1e-05,0.32281]
[1776894185036,76.82,78777.77,2.3,0.99595,1e-05,0.32322]
[1776894190071,76.82,78778.63,2.3,0.99596,1e-05,0.32287]
[1776894195106,76.82,78779.73,2.3,0.99596,1e-05,0.32242]
[1776894200140,76.82,78780.42,2.3,0.99597,1e-05,0.32214]
[1776894205177,76.82,78779.54,2.3,0.99596,1e-05,0.3225]
[1776894210212,76.82,78779.73,2.3,0.99596,1e-05,0.32242]
[1776894211219,76.82,78780.15,2.3,0.99599,1e-05,0.32017]
[1776894218268,76.82,78780.82,2.3,0.99599,1e-05,0.3199]
[1776894223310,76.82,78781.09,2.3,0.996,1e-05,0.31979]
[1776894228342,76.82,78781.54,2.3,0.996,1e-05,0.31961]
[1776894231363,76.82,78778.57,2.3,0.99598,1e-05,0.32082]
[1776894233377,76.82,78777.04,2.3,0.99597,1e-05,0.32144]
[1776894234384,76.82,78767.97,2.3,0.99592,1e-05,0.32515]
[1776894235390,76.82,78760.16,2.3,0.99587,1e-05,0.32837]
[1776894236398,76.82,78758.38,2.3,0.99586,1e-05,0.32911]
[1776894239419,76.82,78756.82,2.3,0.99586,1e-05,0.32976]
[1776894241433,76.82,78754.48,2.3,0.99584,1e-05,0.33074]
[1776894242440,76.82,78752.88,2.3,0.99583,1e-05,0.3314]
[1776894243447,76.82,78748.69,2.3,0.99581,1e-05,0.33316]
[1776894244453,76.82,78745.41,2.3,0.99579,1e-05,0.33454]
[1776894249489,76.82,78750.96,2.3,0.99582,1e-05,0.33221]
[1776894251503,76.82,78753.84,2.3,0.99584,1e-05,0.331]
[1776894256538,76.82,78755.07,2.3,0.99584,1e-05,0.33049]
[1776894257545,76.82,78764.47,2.3,0.9959,1e-05,0.32659]
[1776894258551,76.82,78774.06,2.3,0.99596,1e-05,0.32265]
[1776894259559,76.82,78776.78,2.3,0.99597,1e-05,0.32154]
[1776894260565,76.82,78776.56,2.3,0.99597,1e-05,0.32163]
[1776894266608,76.82,78776.25,2.3,0.99597,1e-05,0.32176]
[1776894271643,76.82,78776.89,2.3,0.996,1e-05,0.31943]
[1776894276678,76.82,78774.52,2.3,0.99598,1e-05,0.32039]
[1776894277168,76.82,78774.52,2.3,0.99598,1e-05,0.32039]
[1776894277193,76.82,78774.52,2.3,0.99598,1e-05,0.32039]
[1776894277685,76.82,78771.71,2.3,0.99597,1e-05,0.32153]
[1776894278692,76.82,78770.12,2.3,0.99596,1e-05,0.32218]
[1776894283727,76.82,78769.62,2.3,0.99596,1e-05,0.32239]
[1776894287757,76.82,78771.11,2.3,0.99596,1e-05,0.32178]
[1776894288764,76.82,78772.89,2.3,0.99597,1e-05,0.32105]
[1776894289771,76.82,78774.27,2.3,0.99598,1e-05,0.32049]
[1776894294806,76.82,78775.44,2.3,0.99599,1e-05,0.32002]
[1776894296820,76.82,78780.72,2.3,0.99602,1e-05,0.31788]
[1776894302862,76.82,78778.84,2.3,0.99601,1e-05,0.31864]
[1776894307897,76.82,78778.93,2.3,0.99601,1e-05,0.3186]
[1776894312933,76.82,78778.84,2.3,0.99601,1e-05,0.31864]
[1776894317969,76.82,78780.23,2.3,0.99602,1e-05,0.31808]
[1776894321996,76.82,78781.62,2.3,0.99602,1e-05,0.31752]
[1776894325021,76.82,78783.51,2.3,0.99604,1e-05,0.31676]
[1776894331063,76.82,78783.07,2.3,0.99606,1e-05,0.31488]
[1776894337105,76.82,78783.85,2.3,0.99606,1e-05,0.31457]
[1776894343147,76.82,78783.59,2.3,0.99606,1e-05,0.31467]
[1776894345160,76.82,78785.04,2.3,0.99607,1e-05,0.31409]
[1776894350196,76.82,78785.1,2.3,0.99607,1e-05,0.31407]
[1776894355231,76.82,78783.23,2.3,0.99606,1e-05,0.31482]
[1776894356238,76.82,78781.82,2.3,0.99605,1e-05,0.31538]
[1776894357245,76.82,78779.48,2.3,0.99604,1e-05,0.31632]
[1776894357871,76.82,78779.48,2.3,0.99604,1e-05,0.31632]
[1776894358251,76.82,78776.82,2.3,0.99602,1e-05,0.31739]
[1776894359259,76.82,78774.91,2.3,0.99601,1e-05,0.31816]
[1776894361537,76.82,78774.92,2.3,0.99601,1e-05,0.31816]
[1776894367314,76.82,78779.19,2.3,0.99604,1e-05,0.31644]
[1776894368322,76.82,78782.63,2.3,0.99606,1e-05,0.31506]
[1776894373358,76.82,78783.86,2.3,0.99606,1e-05,0.31456]
[1776894378392,76.82,78783.92,2.3,0.99606,1e-05,0.31454]
[1776894382564,76.82,78784.44,2.3,0.99607,1e-05,0.31433]
[1776894382689,76.82,78784.44,2.3,0.99607,1e-05,0.31433]
[1776894382790,76.82,78784.58,2.3,0.99607,1e-05,0.31428]
[1776894384435,76.82,78787.07,2.3,0.99608,1e-05,0.31328]
[1776894385442,76.82,78789.33,2.3,0.99609,1e-05,0.31238]
[1776894388462,76.82,78790.84,2.3,0.9961,1e-05,0.31178]
[1776894390477,76.82,78794.61,2.3,0.99612,1e-05,0.31029]
[1776894392490,76.82,78795.11,2.3,0.99615,1e-05,0.30807]
[1776894393498,76.82,78804.97,2.3,0.9962,1e-05,0.30421]
[1776894394505,76.82,78806.05,2.3,0.99621,1e-05,0.30379]
[1776894397525,76.82,78807.67,2.3,0.99622,1e-05,0.30316]
[1776894400546,76.82,78809.23,2.3,0.99623,1e-05,0.30256]
[1776894402006,76.82,78809.41,2.3,0.99623,1e-05,0.30249]
[1776894402113,76.82,78809.41,2.3,0.99623,1e-05,0.30249]
[1776894402187,76.82,78809.41,2.3,0.99623,1e-05,0.30249]
[1776894405582,76.82,78811.02,2.3,0.99624,1e-05,0.30187]
[1776894410618,76.82,78811.65,2.3,0.99624,1e-05,0.30162]
[1776894413716,76.82,78811.83,2.3,0.99624,1e-05,0.30155]
[1776894413799,76.82,78811.98,2.3,0.99624,1e-05,0.3015]
[1776894413937,76.82,78811.98,2.3,0.99624,1e-05,0.3015]
[1776894416660,76.82,78813.78,2.3,0.99625,1e-05,0.3008]
[1776894421694,76.82,78814.72,2.3,0.99626,1e-05,0.30044]
[1776894424753,76.82,78814.68,2.3,0.99626,1e-05,0.30045]
[1776894424797,76.82,78814.68,2.3,0.99626,1e-05,0.30045]
[1776894424940,76.82,78814.68,2.3,0.99626,1e-05,0.30045]
[1776894430758,76.82,78814.59,2.3,0.99626,1e-05,0.30049]
[1776894435793,76.82,78814.36,2.3,0.99626,1e-05,0.30058]
[1776894442842,76.82,78813.69,2.3,0.99625,1e-05,0.30084]
[1776894443849,76.82,78811.82,2.3,0.99624,1e-05,0.30156]
[1776894444856,76.82,78809.92,2.3,0.99623,1e-05,0.30229]
[1776894445863,76.82,78808.11,2.3,0.99622,1e-05,0.30299]
[1776894450898,76.82,78808.9,2.3,0.99623,1e-05,0.30269]
[1776894451905,76.82,78809.04,2.3,0.99625,1e-05,0.30064]
[1776894456941,76.82,78808.97,2.3,0.99625,1e-05,0.30067]
[1776894461977,76.82,78808.1,2.3,0.99625,1e-05,0.30101]
[1776894467011,76.82,78807.89,2.3,0.99624,1e-05,0.30109]
[1776894472046,76.82,78807.71,2.3,0.99624,1e-05,0.30116]
[1776894477082,76.82,78807.5,2.3,0.99624,1e-05,0.30124]
[1776894486145,76.82,78808.75,2.3,0.99625,1e-05,0.30076]
[1776894487152,76.82,78811.45,2.3,0.99626,1e-05,0.29972]
[1776894491179,76.82,78814.47,2.3,0.99628,1e-05,0.29856]
[1776894492187,76.82,78818.17,2.3,0.9963,1e-05,0.29714]
[1776894494710,76.82,78819.17,2.3,0.99631,1e-05,0.29676]
[1776894496329,76.82,78819.97,2.3,0.99631,1e-05,0.29646]
[1776894498229,76.82,78821.32,2.3,0.99632,1e-05,0.29594]
[1776894503264,76.82,78822.48,2.3,0.99632,1e-05,0.2955]
[1776894505278,76.82,78824.97,2.3,0.99634,1e-05,0.29456]
[1776894508298,76.82,78826.3,2.3,0.99634,1e-05,0.29406]
[1776894512326,76.82,78826.52,2.3,0.99637,1e-05,0.29203]
[1776894517362,76.82,78827.02,2.3,0.99637,1e-05,0.29184]
[1776894519376,76.82,78824.62,2.3,0.99636,1e-05,0.29274]
[1776894521390,76.82,78826.52,2.3,0.99637,1e-05,0.29203]
[1776894526425,76.82,78827.49,2.3,0.99637,1e-05,0.29166]
[1776894531460,76.82,78827.84,2.3,0.99637,1e-05,0.29153]
[1776894536495,76.82,78828.29,2.3,0.99638,1e-05,0.29136]
[1776894540527,76.82,78830.14,2.3,0.99639,1e-05,0.29067]
[1776894541531,76.82,78831.68,2.3,0.99639,1e-05,0.29009]
[1776894542540,76.82,78834.43,2.3,0.99641,1e-05,0.28906]
[1776894547574,76.82,78835.3,2.3,0.99641,1e-05,0.28874]
[1776894549588,76.82,78838.73,2.3,0.99643,1e-05,0.28747]
[1776894554624,76.82,78840.21,2.3,0.99644,1e-05,0.28692]
[1776894561674,76.82,78840.76,2.3,0.99644,1e-05,0.28671]
[1776894565702,76.82,78843.64,2.3,0.99646,1e-05,0.28565]
[1776894570737,76.82,78844.41,2.3,0.99646,1e-05,0.28537]
[1776894572750,76.82,78844.29,2.3,0.99648,1e-05,0.2835]
[1776894580807,76.82,78842.84,2.3,0.99648,1e-05,0.28403]
[1776894581814,76.82,78838.64,2.3,0.99645,1e-05,0.28558]
[1776894583828,76.82,78837.33,2.3,0.99645,1e-05,0.28606]
[1776894584835,76.82,78833.0,2.3,0.99643,1e-05,0.28767]
[1776894587856,76.82,78831.64,2.3,0.99642,1e-05,0.28817]
[1776894588863,76.82,78826.88,2.3,0.99639,1e-05,0.28995]
[1776894594904,76.82,78822.68,2.3,0.99637,1e-05,0.29152]
[1776894599940,76.82,78821.4,2.3,0.99636,1e-05,0.29201]
[1776894601954,76.82,78819.86,2.3,0.99636,1e-05,0.29259]
[1776894603968,76.82,78810.11,2.3,0.9963,1e-05,0.29628]
[1776894605982,76.82,78809.01,2.3,0.9963,1e-05,0.2967]
[1776894612024,76.82,78808.7,2.3,0.9963,1e-05,0.29682]
[1776894615044,76.82,78804.6,2.3,0.99627,1e-05,0.29839]
[1776894621087,76.82,78804.04,2.3,0.99627,1e-05,0.2986]
[1776894626122,76.82,78805.21,2.3,0.99628,1e-05,0.29815]
[1776894628135,76.82,78802.65,2.3,0.99626,1e-05,0.29914]
[1776894631157,76.82,78802.53,2.3,0.99629,1e-05,0.2972]
[1776894635185,76.82,78801.0,2.3,0.99628,1e-05,0.29779]
[1776894640220,76.82,78801.43,2.3,0.99628,1e-05,0.29762]
[1776894644884,76.82,78801.36,2.3,0.99628,1e-05,0.29765]
[1776894644937,76.82,78801.36,2.3,0.99628,1e-05,0.29765]
[1776894644985,76.82,78801.33,2.3,0.99628,1e-05,0.29766]
[1776894645255,76.82,78802.68,2.3,0.99629,1e-05,0.29715]
[1776894650290,76.82,78802.79,2.3,0.99629,1e-05,0.2971]
[1776894654723,76.82,78802.53,2.3,0.99629,1e-05,0.2972]
[1776894659737,76.82,78801.2,2.3,0.99628,1e-05,0.29771]
[1776894659748,76.82,78801.2,2.3,0.99628,1e-05,0.29771]
[1776894664798,76.82,78801.1,2.3,0.99628,1e-05,0.29775]
[1776894665397,76.82,78802.57,2.3,0.99629,1e-05,0.29719]
[1776894671439,76.82,78802.28,2.3,0.99629,1e-05,0.2973]
[1776894675467,76.82,78799.3,2.3,0.99627,1e-05,0.29844]
[1776894680502,76.82,78798.56,2.3,0.99627,1e-05,0.29872]
[1776894685536,76.82,78799.23,2.3,0.99627,1e-05,0.29847]
[1776894688558,76.82,78797.39,2.3,0.99626,1e-05,0.29917]
[1776894691579,76.82,78796.5,2.3,0.99628,1e-05,0.29753]
[1776894693593,76.82,78794.99,2.3,0.99627,1e-05,0.29811]
[1776894695607,76.82,78790.76,2.3,0.99625,1e-05,0.29974]
[1776894699634,76.82,78789.5,2.3,0.99624,1e-05,0.30022]
[1776894704670,76.82,78787.97,2.3,0.99623,1e-05,0.30082]
[1776894709705,76.82,78783.63,2.3,0.99621,1e-05,0.3025]
[1776894710712,76.82,78780.92,2.3,0.99619,1e-05,0.30355]
[1776894711721,76.82,78773.82,2.3,0.99616,1e-05,0.30633]
[1776894712728,76.82,78769.53,2.3,0.99613,1e-05,0.30802]
[1776894713735,76.82,78760.29,2.3,0.99608,1e-05,0.31169]
[1776894714742,76.82,78754.13,2.3,0.99604,1e-05,0.31415]
[1776894715748,76.82,78751.5,2.3,0.99603,1e-05,0.31521]
[1776894717763,76.82,78749.74,2.3,0.99602,1e-05,0.31592]
[1776894718769,76.82,78763.5,2.3,0.9961,1e-05,0.31041]
[1776894719777,76.82,78765.61,2.3,0.99611,1e-05,0.30957]
[1776894720784,76.82,78769.0,2.3,0.99613,1e-05,0.30823]
[1776894722798,76.82,78771.08,2.3,0.99614,1e-05,0.30741]
[1776894725818,76.82,78772.44,2.3,0.99615,1e-05,0.30687]
[1776894729651,76.82,78771.79,2.3,0.99614,1e-05,0.30713]
[1776894729690,76.82,78771.79,2.3,0.99614,1e-05,0.30713]
[1776894729846,76.82,78770.98,2.3,0.99614,1e-05,0.30745]
[1776894736896,76.82,78771.01,2.3,0.99614,1e-05,0.30744]
[1776894741931,76.82,78770.36,2.3,0.99614,1e-05,0.30769]
[1776894746966,76.82,78770.67,2.3,0.99614,1e-05,0.30757]
[1776894754015,76.82,78769.81,2.3,0.99616,1e-05,0.30588]
[1776894755022,76.82,78768.0,2.3,0.99615,1e-05,0.30659]
[1776894758042,76.82,78763.57,2.3,0.99612,1e-05,0.30834]
[1776894759050,76.82,78761.33,2.3,0.99611,1e-05,0.30923]
[1776894760057,76.82,78758.47,2.3,0.99609,1e-05,0.31036]
[1776894763077,76.82,78757.15,2.3,0.99609,1e-05,0.31089]
[1776894764085,76.82,78750.48,2.3,0.99605,1e-05,0.31355]
[1776894765091,76.82,78748.99,2.3,0.99604,1e-05,0.31415]
[1776894766098,76.82,78746.87,2.3,0.99603,1e-05,0.315]
[1776894767106,76.82,78745.24,2.3,0.99602,1e-05,0.31566]
[1776894769120,76.82,78746.98,2.3,0.99603,1e-05,0.31496]
[1776894774156,76.82,78747.31,2.3,0.99603,1e-05,0.31483]
[1776894775162,76.82,78748.84,2.3,0.99604,1e-05,0.31421]
[1776894781204,76.82,78748.81,2.3,0.99604,1e-05,0.31422]
[1776894787246,76.82,78747.6,2.3,0.99603,1e-05,0.31471]
[1776894792281,76.82,78747.36,2.3,0.99603,1e-05,0.31481]
[1776894795302,76.82,78748.85,2.3,0.99604,1e-05,0.31421]
[1776894800338,76.82,78750.16,2.3,0.99605,1e-05,0.31368]
[1776894801344,76.82,78751.53,2.3,0.99606,1e-05,0.31313]
[1776894806379,76.82,78751.09,2.3,0.99605,1e-05,0.31331]
[1776894808393,76.82,78752.42,2.3,0.99606,1e-05,0.31278]
[1776894811414,76.82,78752.68,2.3,0.99609,1e-05,0.31062]
[1776894816449,76.82,78753.7,2.3,0.99609,1e-05,0.31021]
[1776894821484,76.82,78755.41,2.3,0.9961,1e-05,0.30953]
[1776894822490,76.82,78764.65,2.3,0.99615,1e-05,0.30588]
[1776894823498,76.82,78767.75,2.3,0.99617,1e-05,0.30467]
[1776894827526,76.82,78770.53,2.3,0.99619,1e-05,0.30358]
[1776894832561,76.82,78771.21,2.3,0.99619,1e-05,0.30331]
[1776894835777,76.82,78773.06,2.3,0.9962,1e-05,0.30259]
[1776894842631,76.82,78772.96,2.3,0.9962,1e-05,0.30263]
[1776894845651,76.82,78771.69,2.3,0.99619,1e-05,0.30313]
[1776894850687,76.82,78769.29,2.3,0.99618,1e-05,0.30406]
[1776894855721,76.82,78769.53,2.3,0.99618,1e-05,0.30397]
[1776894857736,76.82,78773.59,2.3,0.9962,1e-05,0.30239]
[1776894858743,76.82,78781.26,2.3,0.99625,1e-05,0.29941]
[1776894859750,76.82,78789.9,2.3,0.99629,1e-05,0.2961]
[1776894860757,76.82,78791.07,2.3,0.9963,1e-05,0.29565]
[1776894864785,76.82,78787.62,2.3,0.99628,1e-05,0.29697]
[1776894865792,76.82,78780.89,2.3,0.99624,1e-05,0.29956]
[1776894866505,76.82,78780.89,2.3,0.99624,1e-05,0.29956]
[1776894866690,76.82,78780.89,2.3,0.99624,1e-05,0.29956]
[1776894866798,76.82,78780.11,2.3,0.99624,1e-05,0.29986]
[1776894871834,76.82,78779.31,2.3,0.99626,1e-05,0.29817]
[1776894874855,76.82,78781.11,2.3,0.99627,1e-05,0.29748]
[1776894882911,76.82,78780.87,2.3,0.99627,1e-05,0.29757]
[1776894884925,76.82,78779.21,2.3,0.99626,1e-05,0.29821]
[1776894890968,76.82,78779.02,2.3,0.99626,1e-05,0.29828]
[1776894896004,76.82,78777.91,2.3,0.99625,1e-05,0.29871]
[1776894901038,76.82,78774.47,2.3,0.99623,1e-05,0.30004]
[1776894904058,76.82,78772.9,2.3,0.99622,1e-05,0.30065]
[1776894906073,76.82,78771.25,2.3,0.99622,1e-05,0.30129]
[1776894915136,76.82,78771.0,2.3,0.99621,1e-05,0.30138]
[1776894916143,76.82,78769.69,2.3,0.99621,1e-05,0.30189]
[1776894921177,76.82,78769.43,2.3,0.99621,1e-05,0.30199]
[1776894923192,76.82,78770.98,2.3,0.99621,1e-05,0.30139]
[1776894924199,76.82,78777.33,2.3,0.99625,1e-05,0.29893]
[1776894925206,76.82,78785.54,2.3,0.99629,1e-05,0.29578]
[1776894926213,76.82,78794.89,2.3,0.99634,1e-05,0.29223]
[1776894927220,76.82,78795.07,2.3,0.99634,1e-05,0.29216]
[1776894929233,76.82,78796.35,2.3,0.99635,1e-05,0.29168]
[1776894932254,76.82,78804.46,2.3,0.99642,1e-05,0.28669]
[1776894933263,76.82,78807.1,2.3,0.99643,1e-05,0.28571]
[1776894934270,76.82,78809.94,2.3,0.99645,1e-05,0.28466]
[1776894937290,76.82,78808.36,2.3,0.99644,1e-05,0.28524]
[1776894938297,76.82,78805.91,2.3,0.99643,1e-05,0.28615]
[1776894943333,76.82,78806.1,2.3,0.99643,1e-05,0.28608]
[1776894951389,76.82,78806.1,2.3,0.99643,1e-05,0.28608]
[1776894955417,76.82,78807.57,2.3,0.99643,1e-05,0.28554]
[1776894959058,76.82,78806.86,2.3,0.99643,1e-05,0.2858]
[1776894959220,76.82,78806.86,2.3,0.99643,1e-05,0.2858]
[1776894959223,76.82,78806.77,2.3,0.99643,1e-05,0.28583]
[1776894961459,76.82,78808.01,2.3,0.99644,1e-05,0.28537]
[1776894963473,76.82,78816.27,2.3,0.99648,1e-05,0.28233]
[1776894965487,76.82,78817.44,2.3,0.99648,1e-05,0.2819]
[1776894970522,76.82,78818.68,2.3,0.99649,1e-05,0.28144]
[1776894975556,76.82,78818.89,2.3,0.99649,1e-05,0.28137]
[1776894979585,76.82,78820.62,2.3,0.9965,1e-05,0.28073]
[1776894984620,76.82,78821.82,2.3,0.99651,1e-05,0.2803]
[1776894989655,76.82,78821.93,2.3,0.99651,1e-05,0.28026]
[1776894991669,76.82,78822.07,2.3,0.99653,1e-05,0.27831]
[1776894996703,76.82,78821.78,2.3,0.99653,1e-05,0.27841]
[1776895001739,76.82,78822.6,2.3,0.99653,1e-05,0.27811]
[1776895004759,76.82,78826.34,2.3,0.99655,1e-05,0.27676]
[1776895005767,76.82,78828.13,2.3,0.99656,1e-05,0.27611]
[1776895006773,76.82,78829.88,2.3,0.99657,1e-05,0.27548]
[1776895008788,76.82,78831.66,2.3,0.99658,1e-05,0.27484]
[1776895014829,76.82,78832.15,2.3,0.99658,1e-05,0.27467]
[1776895019865,76.82,78832.44,2.3,0.99658,1e-05,0.27456]
[1776895025907,76.82,78832.54,2.3,0.99658,1e-05,0.27453]
[1776895027921,76.82,78833.93,2.3,0.99659,1e-05,0.27403]
[1776895033962,76.82,78834.83,2.3,0.9966,0.0,0.27371]
[1776895040006,76.82,78835.02,2.3,0.9966,0.0,0.27364]
[1776895045042,76.82,78835.72,2.3,0.9966,0.0,0.27339]
[1776895046049,76.82,78832.88,2.3,0.99659,1e-05,0.27441]
[1776895051084,76.82,78832.17,2.3,0.99661,0.0,0.27279]
[1776895052091,76.82,78834.04,2.3,0.99661,0.0,0.27212]
[1776895053098,76.82,78837.77,2.3,0.99663,0.0,0.27079]
[1776895055112,76.82,78842.59,2.3,0.99666,0.0,0.26909]
[1776895056119,76.82,78843.86,2.3,0.99666,0.0,0.26864]
[1776895059140,76.82,78851.09,2.3,0.9967,0.0,0.26611]
[1776895062161,76.82,78849.19,2.3,0.99669,0.0,0.26677]
[1776895064175,76.82,78847.93,2.3,0.99668,0.0,0.26721]
[1776895069209,76.82,78847.71,2.3,0.99668,0.0,0.26729]
[1776895073238,76.82,78845.02,2.3,0.99667,0.0,0.26823]
[1776895078274,76.82,78844.66,2.3,0.99667,0.0,0.26836]
[1776895084316,76.82,78843.81,2.3,0.99666,0.0,0.26866]
[1776895085322,76.82,78841.6,2.3,0.99665,0.0,0.26944]
[1776895090358,76.82,78842.1,2.3,0.99665,0.0,0.26926]
[1776895094385,76.82,78836.91,2.3,0.99663,0.0,0.2711]
[1776895097407,76.82,78835.49,2.3,0.99662,0.0,0.2716]
[1776895098414,76.82,78833.43,2.3,0.99661,0.0,0.27234]
[1776895100428,76.82,78831.94,2.3,0.9966,0.0,0.27287]
[1776895102442,76.82,78824.13,2.3,0.99657,1e-05,0.27567]
[1776895103449,76.82,78822.07,2.3,0.99655,1e-05,0.27641]
[1776895105463,76.82,78821.33,2.3,0.99655,1e-05,0.27668]
[1776895108484,76.82,78819.37,2.3,0.99654,1e-05,0.27739]
[1776895111505,76.82,78819.25,2.3,0.99656,1e-05,0.27554]
[1776895116540,76.82,78818.6,2.3,0.99656,1e-05,0.27577]
[1776895117549,76.82,78810.79,2.3,0.99652,1e-05,0.2786]
[1776895118556,76.82,78799.01,2.3,0.99646,1e-05,0.28292]
[1776895119563,76.82,78796.03,2.3,0.99644,1e-05,0.28402]
[1776895120570,76.82,78794.98,2.3,0.99644,1e-05,0.28441]
[1776895121577,76.82,78789.12,2.3,0.99641,1e-05,0.28658]
[1776895122583,76.82,78786.01,2.3,0.99639,1e-05,0.28774]
[1776895123591,76.82,78782.82,2.3,0.99638,1e-05,0.28894]
[1776895124598,76.82,78779.75,2.3,0.99636,1e-05,0.2901]
[1776895125605,76.82,78776.93,2.3,0.99634,1e-05,0.29116]
[1776895126612,76.82,78773.84,2.3,0.99633,1e-05,0.29233]
[1776895127619,76.82,78772.14,2.3,0.99632,1e-05,0.29297]
[1776895130640,76.82,78777.15,2.3,0.99635,1e-05,0.29108]
[1776895131647,76.82,78778.45,2.3,0.99635,1e-05,0.29059]
[1776895132653,76.82,78780.94,2.3,0.99637,1e-05,0.28965]
[1776895133661,76.82,78786.2,2.3,0.99639,1e-05,0.28767]
[1776895134668,76.82,78789.32,2.3,0.99641,1e-05,0.28651]
[1776895136682,76.82,78790.59,2.3,0.99642,1e-05,0.28604]
[1776895138695,76.82,78791.82,2.3,0.99642,1e-05,0.28558]
[1776895141717,76.82,78794.93,2.3,0.99644,1e-05,0.28442]
[1776895142724,76.82,78802.55,2.3,0.99648,1e-05,0.28161]
[1776895143731,76.82,78804.79,2.3,0.99649,1e-05,0.28079]
[1776895144738,76.82,78806.29,2.3,0.9965,1e-05,0.28024]
[1776895145745,76.82,78807.79,2.3,0.99651,1e-05,0.2797]
[1776895146752,76.82,78804.05,2.3,0.99649,1e-05,0.28106]
[1776895147759,76.82,78799.45,2.3,0.99646,1e-05,0.28275]
[1776895148766,76.82,78797.84,2.3,0.99645,1e-05,0.28335]
[1776895152794,76.82,78790.98,2.3,0.99642,1e-05,0.28589]
[1776895153801,76.82,78783.84,2.3,0.99638,1e-05,0.28856]
[1776895156822,76.82,78787.19,2.3,0.9964,1e-05,0.2873]
[1776895159843,76.82,78788.72,2.3,0.99641,1e-05,0.28673]
[1776895161857,76.82,78791.0,2.3,0.99642,1e-05,0.28588]
[1776895162863,76.82,78788.75,2.3,0.99641,1e-05,0.28672]
[1776895167899,76.82,78788.44,2.3,0.9964,1e-05,0.28684]
[1776895172933,76.82,78788.38,2.3,0.99643,1e-05,0.28492]
[1776895177968,76.82,78787.99,2.3,0.99643,1e-05,0.28506]
[1776895184011,76.82,78788.58,2.3,0.99643,1e-05,0.28484]
[1776895191059,76.82,78788.55,2.3,0.99643,1e-05,0.28485]
[1776895196095,76.82,78789.15,2.3,0.99643,1e-05,0.28463]
[1776895201130,76.82,78770.46,2.3,0.99633,1e-05,0.29164]
[1776895202138,76.82,78759.44,2.3,0.99627,1e-05,0.29584]
[1776895203145,76.82,78759.6,2.3,0.99627,1e-05,0.29578]
[1776895204633,76.82,78765.05,2.3,0.9963,1e-05,0.29369]
[1776895205192,76.82,78777.53,2.3,0.99637,1e-05,0.28897]
[1776895206199,76.82,78782.93,2.3,0.9964,1e-05,0.28695]
[1776895208212,76.82,78784.18,2.3,0.99641,1e-05,0.28648]
[1776895211234,76.82,78785.57,2.3,0.99641,1e-05,0.28596]
[1776895214255,76.82,78789.03,2.3,0.99643,1e-05,0.28468]
[1776895217276,76.82,78790.24,2.3,0.99644,1e-05,0.28423]
[1776895220297,76.82,78791.92,2.3,0.99645,1e-05,0.28361]
[1776895221304,76.82,78794.02,2.3,0.99646,1e-05,0.28283]
[1776895224325,76.82,78805.78,2.3,0.99652,1e-05,0.27852]
[1776895225331,76.82,78816.22,2.3,0.99657,1e-05,0.27474]
[1776895226339,76.82,78817.87,2.3,0.99658,1e-05,0.27415]
[1776895227346,76.82,78819.81,2.3,0.99659,1e-05,0.27346]
[1776895229362,76.82,78821.29,2.3,0.9966,1e-05,0.27293]
[1776895231375,76.82,78821.3,2.3,0.99662,0.0,0.27105]
[1776895232381,76.82,78831.82,2.3,0.99667,0.0,0.26733]
[1776895233389,76.82,78834.84,2.3,0.99669,0.0,0.26627]
[1776895234396,76.82,78837.01,2.3,0.9967,0.0,0.26551]
[1776895239431,76.82,78838.13,2.3,0.9967,0.0,0.26512]
[1776895243458,76.82,78835.76,2.3,0.99669,0.0,0.26595]
[1776895244466,76.82,78832.29,2.3,0.99667,0.0,0.26716]
[1776895245473,76.82,78830.4,2.3,0.99666,0.0,0.26783]
[1776895250508,76.82,78831.83,2.3,0.99667,0.0,0.26733]
[1776895253529,76.82,78833.27,2.3,0.99668,0.0,0.26682]
[1776895254537,76.82,78834.69,2.3,0.99669,0.0,0.26632]
[1776895255544,76.82,78836.41,2.3,0.99669,0.0,0.26572]
[1776895256551,76.82,78841.7,2.3,0.99672,0.0,0.26388]
[1776895257558,76.82,78844.49,2.3,0.99673,0.0,0.26291]
[1776895261586,76.82,78842.79,2.3,0.99673,0.0,0.2635]
[1776895262593,76.82,78833.52,2.3,0.99668,0.0,0.26673]
[1776895263600,76.82,78830.9,2.3,0.99667,0.0,0.26765]
[1776895266621,76.82,78828.05,2.3,0.99665,0.0,0.26866]
[1776895267628,76.82,78821.37,2.3,0.99662,0.0,0.27102]
[1776895268635,76.82,78815.56,2.3,0.99659,1e-05,0.2731]
[1776895269642,76.82,78813.41,2.3,0.99658,1e-05,0.27387]
[1776895270649,76.82,78811.98,2.3,0.99657,1e-05,0.27438]
[1776895271656,76.82,78813.51,2.3,0.99658,1e-05,0.27383]
[1776895273670,76.82,78811.93,2.3,0.99657,1e-05,0.2744]
[1776895278705,76.82,78811.02,2.3,0.99657,1e-05,0.27473]
[1776895288775,76.82,78810.77,2.3,0.99657,1e-05,0.27482]
[1776895291796,76.82,78810.24,2.3,0.99659,1e-05,0.27312]
[1776895294817,76.82,78814.25,2.3,0.99661,1e-05,0.27169]
[1776895297838,76.82,78816.5,2.3,0.99662,0.0,0.27089]
[1776895299852,76.82,78820.26,2.3,0.99664,0.0,0.26955]
[1776895302727,76.82,78820.62,2.3,0.99664,0.0,0.26942]
[1776895302944,76.82,78820.62,2.3,0.99664,0.0,0.26942]
[1776895303013,76.82,78821.59,2.3,0.99664,0.0,0.26908]
[1776895308915,76.82,78822.32,2.3,0.99665,0.0,0.26882]
[1776895312947,76.82,78823.88,2.3,0.99666,0.0,0.26827]
[1776895313953,76.82,78826.14,2.3,0.99667,0.0,0.26747]
[1776895314961,76.82,78827.53,2.3,0.99667,0.0,0.26699]
[1776895319996,76.82,78826.9,2.3,0.99667,0.0,0.26721]
[1776895325032,76.82,78825.27,2.3,0.99666,0.0,0.26778]
[1776895328052,76.82,78823.02,2.3,0.99665,0.0,0.26857]
[1776895330067,76.82,78820.9,2.3,0.99664,0.0,0.26932]
[1776895335102,76.82,78814.71,2.3,0.99661,1e-05,0.27152]
[1776895336109,76.82,78803.27,2.3,0.99655,1e-05,0.27563]
[1776895337116,76.82,78798.51,2.3,0.99653,1e-05,0.27735]
[1776895339130,76.82,78796.9,2.3,0.99652,1e-05,0.27794]
[1776895340137,76.82,78787.87,2.3,0.99647,1e-05,0.28124]
[1776895341144,76.82,78783.51,2.3,0.99645,1e-05,0.28285]
[1776895343158,76.82,78781.72,2.3,0.99644,1e-05,0.28351]
[1776895345122,76.82,78781.2,2.3,0.99644,1e-05,0.2837]
[1776895346179,76.82,78788.56,2.3,0.99648,1e-05,0.28099]
[1776895347186,76.82,78791.61,2.3,0.99649,1e-05,0.27987]
[1776895348193,76.82,78793.95,2.3,0.9965,1e-05,0.27901]
[1776895351705,76.82,78793.88,2.3,0.9965,1e-05,0.27904]
[1776895351727,76.82,78793.38,2.3,0.99652,1e-05,0.27731]
[1776895355242,76.82,78787.15,2.3,0.99649,1e-05,0.27958]
[1776895356249,76.82,78781.37,2.3,0.99646,1e-05,0.2817]
[1776895358263,76.82,78771.82,2.3,0.99641,1e-05,0.28524]
[1776895359270,76.82,78771.91,2.3,0.99641,1e-05,0.28521]
[1776895360277,76.82,78774.54,2.3,0.99643,1e-05,0.28423]
[1776895364305,76.82,78772.68,2.3,0.99642,1e-05,0.28492]
[1776895365312,76.82,78770.56,2.3,0.99641,1e-05,0.28571]
[1776895369340,76.82,78768.67,2.3,0.9964,1e-05,0.28642]
[1776895372361,76.82,78761.39,2.3,0.99636,1e-05,0.28915]
[1776895373234,76.82,78761.39,2.3,0.99636,1e-05,0.28915]
[1776895373447,76.82,78761.39,2.3,0.99636,1e-05,0.28915]
[1776895373455,76.82,78759.62,2.3,0.99635,1e-05,0.28982]
[1776895374375,76.82,78760.86,2.3,0.99635,1e-05,0.28935]
[1776895375382,76.82,78758.98,2.3,0.99634,1e-05,0.29006]
[1776895377395,76.82,78757.68,2.3,0.99634,1e-05,0.29055]
[1776895382431,76.82,78756.61,2.3,0.99633,1e-05,0.29096]
[1776895383438,76.82,78745.81,2.3,0.99627,1e-05,0.29507]
[1776895384445,76.82,78742.52,2.3,0.99626,1e-05,0.29634]
[1776895386459,76.82,78755.2,2.3,0.99632,1e-05,0.29149]
[1776895387466,76.82,78761.72,2.3,0.99636,1e-05,0.28903]
[1776895391806,76.82,78763.13,2.3,0.99637,1e-05,0.28849]
[1776895394533,76.82,78760.86,2.3,0.99635,1e-05,0.28935]
[1776895395539,76.82,78750.84,2.3,0.9963,1e-05,0.29315]
[1776895396546,76.82,78743.36,2.3,0.99626,1e-05,0.29601]
[1776895397552,76.82,78749.24,2.3,0.99629,1e-05,0.29376]
[1776895398560,76.82,78752.74,2.3,0.99631,1e-05,0.29243]
[1776895399567,76.82,78747.83,2.3,0.99628,1e-05,0.2943]
[1776895400574,76.82,78745.66,2.3,0.99627,1e-05,0.29513]
[1776895401581,76.82,78744.22,2.3,0.99626,1e-05,0.29568]
[1776895402588,76.82,78746.69,2.3,0.99628,1e-05,0.29474]
[1776895403595,76.82,78750.03,2.3,0.9963,1e-05,0.29346]
[1776895404602,76.82,78755.06,2.3,0.99632,1e-05,0.29154]
[1776895405608,76.82,78757.54,2.3,0.99634,1e-05,0.2906]
[1776895406615,76.82,78756.32,2.3,0.99633,1e-05,0.29107]
[1776895409637,76.82,78752.48,2.3,0.99631,1e-05,0.29252]
[1776895410644,76.82,78748.48,2.3,0.99629,1e-05,0.29405]
[1776895411651,76.82,78747.74,2.3,0.99631,1e-05,0.29234]
[1776895413665,76.82,78745.0,2.3,0.99629,1e-05,0.29339]
[1776895414672,76.82,78743.76,2.3,0.99629,1e-05,0.29386]
[1776895416686,76.82,78747.47,2.3,0.99631,1e-05,0.29244]
[1776895419707,76.82,78745.27,2.3,0.9963,1e-05,0.29328]
[1776895424741,76.82,78744.08,2.3,0.99629,1e-05,0.29374]
[1776895429777,76.82,78742.96,2.3,0.99628,1e-05,0.29417]
[1776895432797,76.82,78739.21,2.3,0.99626,1e-05,0.29561]
[1776895433806,76.82,78737.26,2.3,0.99625,1e-05,0.29636]
[1776895434813,76.82,78733.9,2.3,0.99623,1e-05,0.29765]
[1776895435819,76.82,78732.49,2.3,0.99623,1e-05,0.2982]
[1776895437834,76.82,78731.1,2.3,0.99622,1e-05,0.29874]
[1776895438841,76.82,78728.75,2.3,0.9962,1e-05,0.29965]
[1776895439848,76.82,78726.02,2.3,0.99619,1e-05,0.30071]
[1776895442869,76.82,78736.89,2.3,0.99625,1e-05,0.2965]
[1776895444888,76.82,78739.54,2.3,0.99626,1e-05,0.29548]
[1776895445894,76.82,78753.6,2.3,0.99634,1e-05,0.29012]
[1776895446901,76.82,78763.34,2.3,0.99639,1e-05,0.28645]
[1776895447910,76.82,78756.13,2.3,0.99635,1e-05,0.28916]
[1776895448915,76.82,78754.99,2.3,0.99635,1e-05,0.28959]
[1776895450929,76.82,78757.47,2.3,0.99636,1e-05,0.28866]
[1776895454957,76.82,78760.08,2.3,0.99637,1e-05,0.28768]
[1776895455965,76.82,78769.66,2.3,0.99643,1e-05,0.2841]
[1776895457979,76.82,78769.69,2.3,0.99643,1e-05,0.28409]
[1776895459993,76.82,78771.26,2.3,0.99643,1e-05,0.2835]
[1776895462006,76.82,78772.94,2.3,0.99644,1e-05,0.28288]
[1776895467042,76.82,78775.04,2.3,0.99645,1e-05,0.28211]
[1776895471268,76.82,78774.4,2.3,0.99647,1e-05,0.28041]
[1776895475497,76.82,78774.95,2.3,0.99648,1e-05,0.28021]
[1776895475693,76.82,78774.95,2.3,0.99648,1e-05,0.28021]
[1776895475723,76.82,78774.33,2.3,0.99647,1e-05,0.28043]
[1776895482147,76.82,78775.41,2.3,0.99648,1e-05,0.28004]
[1776895484161,76.82,78777.52,2.3,0.99649,1e-05,0.27926]
[1776895485168,76.82,78781.6,2.3,0.99651,1e-05,0.27777]
[1776895486175,76.82,78785.3,2.3,0.99653,1e-05,0.27643]
[1776895491210,76.82,78785.98,2.3,0.99653,1e-05,0.27618]
[1776895496246,76.82,78781.15,2.3,0.99651,1e-05,0.27794]
[1776895497253,76.82,78778.72,2.3,0.9965,1e-05,0.27882]
[1776895498260,76.82,78776.27,2.3,0.99648,1e-05,0.27972]
[1776895501281,76.82,78784.51,2.3,0.99653,1e-05,0.27671]
[1776895502288,76.82,78790.56,2.3,0.99656,1e-05,0.27452]
[1776895507323,76.82,78791.26,2.3,0.99656,1e-05,0.27427]
[1776895513365,76.82,78791.65,2.3,0.99656,1e-05,0.27413]
[1776895514372,76.82,78793.3,2.3,0.99657,1e-05,0.27354]
[1776895517394,76.82,78802.6,2.3,0.99662,1e-05,0.27021]
[1776895518400,76.82,78807.45,2.3,0.99664,0.0,0.26849]
[1776895519407,76.82,78805.41,2.3,0.99663,0.0,0.26921]
[1776895524442,76.82,78807.3,2.3,0.99664,0.0,0.26854]
[1776895528472,76.82,78805.63,2.3,0.99663,0.0,0.26913]
[1776895529479,76.82,78803.68,2.3,0.99662,0.0,0.26982]
[1776895530486,76.82,78789.66,2.3,0.99655,1e-05,0.27485]
[1776895531493,76.82,78782.69,2.3,0.99654,1e-05,0.27547]
[1776895533507,76.82,78784.81,2.3,0.99655,1e-05,0.2747]
[1776895534514,76.82,78791.56,2.3,0.99659,1e-05,0.27227]
[1776895535521,76.82,78796.02,2.3,0.99661,1e-05,0.27067]
[1776895536528,76.82,78797.36,2.3,0.99661,1e-05,0.2702]
[1776895539548,76.82,78791.66,2.3,0.99659,1e-05,0.27223]
[1776895540556,76.82,78785.43,2.3,0.99655,1e-05,0.27447]
[1776895541563,76.82,78770.67,2.3,0.99648,1e-05,0.27985]
[1776895542570,76.82,78761.75,2.3,0.99643,1e-05,0.28314]
[1776895543577,76.82,78757.38,2.3,0.99641,1e-05,0.28477]
[1776895544584,76.82,78755.64,2.3,0.9964,1e-05,0.28541]
[1776895545591,76.82,78762.95,2.3,0.99644,1e-05,0.2827]
[1776895546598,76.82,78767.27,2.3,0.99646,1e-05,0.2811]
[1776895551633,76.82,78767.59,2.3,0.99646,1e-05,0.28098]
[1776895552640,76.82,78761.45,2.3,0.99643,1e-05,0.28325]
[1776895553647,76.82,78759.48,2.3,0.99642,1e-05,0.28398]
[1776895558682,76.82,78759.53,2.3,0.99642,1e-05,0.28397]
[1776895561703,76.82,78763.25,2.3,0.99644,1e-05,0.28258]
[1776895562711,76.82,78766.48,2.3,0.99646,1e-05,0.28139]
[1776895563716,76.82,78771.64,2.3,0.99648,1e-05,0.27949]
[1776895564724,76.82,78784.16,2.3,0.99655,1e-05,0.27493]
[1776895565731,76.82,78791.24,2.3,0.99658,1e-05,0.27238]
[1776895566738,76.82,78798.88,2.3,0.99662,1e-05,0.26966]
[1776895567745,76.82,78803.39,2.3,0.99664,0.0,0.26806]
[1776895570766,76.82,78805.39,2.3,0.99665,0.0,0.26735]
[1776895572780,76.82,78798.49,2.3,0.99662,1e-05,0.26979]
[1776895573787,76.82,78795.24,2.3,0.9966,1e-05,0.27095]
[1776895575293,76.82,78794.5,2.3,0.9966,1e-05,0.27122]
[1776895575442,76.82,78794.5,2.3,0.9966,1e-05,0.27122]
[1776895575801,76.82,78793.92,2.3,0.9966,1e-05,0.27142]
[1776895577816,76.82,78792.36,2.3,0.99659,1e-05,0.27198]
[1776895582851,76.82,78791.96,2.3,0.99659,1e-05,0.27213]
[1776895585871,76.82,78790.28,2.3,0.99658,1e-05,0.27273]
[1776895586333,76.82,78790.28,2.3,0.99658,1e-05,0.27273]
[1776895586441,76.82,78790.28,2.3,0.99658,1e-05,0.27273]
[1776895586879,76.82,78791.63,2.3,0.99659,1e-05,0.27224]
[1776895589900,76.82,78793.28,2.3,0.99659,1e-05,0.27165]
[1776895591914,76.82,78797.99,2.3,0.99664,0.0,0.2681]
[1776895592921,76.82,78803.13,2.3,0.99667,0.0,0.26628]
[1776895593928,76.82,78805.49,2.3,0.99668,0.0,0.26545]
[1776895594935,76.82,78806.8,2.3,0.99668,0.0,0.26499]
[1776895597956,76.82,78805.44,2.3,0.99668,0.0,0.26547]
[1776895598963,76.82,78806.96,2.3,0.99669,0.0,0.26494]
[1776895601984,76.82,78805.81,2.3,0.99668,0.0,0.26534]
[1776895607019,76.82,78806.17,2.3,0.99668,0.0,0.26522]
[1776895612054,76.82,78805.96,2.3,0.99668,0.0,0.26529]
[1776895614069,76.82,78804.73,2.3,0.99667,0.0,0.26572]
[1776895619104,76.82,78806.04,2.3,0.99668,0.0,0.26526]
[1776895623133,76.82,78804.45,2.3,0.99667,0.0,0.26582]
[1776895625147,76.82,78803.17,2.3,0.99667,0.0,0.26627]
[1776895626154,76.82,78799.64,2.3,0.99665,0.0,0.26751]
[1776895628168,76.82,78800.94,2.3,0.99666,0.0,0.26705]
[1776895631189,76.82,78802.83,2.3,0.99666,0.0,0.26639]
[1776895632196,76.82,78805.11,2.3,0.99668,0.0,0.26559]
[1776895635217,76.82,78803.37,2.3,0.99667,0.0,0.2662]
[1776895636224,76.82,78797.68,2.3,0.99664,0.0,0.26821]
[1776895637231,76.82,78791.38,2.3,0.99661,1e-05,0.27045]
[1776895638238,76.82,78789.04,2.3,0.9966,1e-05,0.27128]
[1776895640251,76.82,78787.59,2.3,0.99659,1e-05,0.2718]
[1776895641258,76.82,78783.76,2.3,0.99657,1e-05,0.27318]
[1776895642266,76.82,78781.39,2.3,0.99656,1e-05,0.27403]
[1776895644280,76.82,78782.83,2.3,0.99656,1e-05,0.27351]
[1776895647301,76.82,78795.03,2.3,0.99663,1e-05,0.26915]
[1776895648311,76.82,78804.99,2.3,0.99668,0.0,0.26563]
[1776895649318,76.82,78806.56,2.3,0.99668,0.0,0.26508]
[1776895651332,76.82,78805.8,2.3,0.9967,0.0,0.26349]
[1776895656367,76.82,78805.34,2.3,0.9967,0.0,0.26365]
[1776895661402,76.82,78804.68,2.3,0.9967,0.0,0.26388]
[1776895662408,76.82,78803.11,2.3,0.99669,0.0,0.26443]
[1776895663415,76.82,78798.67,2.3,0.99667,0.0,0.26599]
[1776895664536,76.82,78794.84,2.3,0.99665,0.0,0.26734]
[1776895665430,76.82,78793.69,2.3,0.99664,0.0,0.26775]
[1776895669726,76.82,78793.69,2.3,0.99664,0.0,0.26775]
[1776895669944,76.82,78793.69,2.3,0.99664,0.0,0.26775]
[1776895670047,76.82,78793.94,2.3,0.99664,0.0,0.26766]
[1776895674784,76.82,78794.15,2.3,0.99664,0.0,0.26759]
[1776895675330,76.82,78794.49,2.3,0.99665,0.0,0.26746]
[1776895679786,76.82,78794.46,2.3,0.99665,0.0,0.26748]
[1776895682541,76.82,78794.46,2.3,0.99665,0.0,0.26748]
[1776895687584,76.82,78793.95,2.3,0.99664,0.0,0.26766]
[1776895690605,76.82,78790.24,2.3,0.99663,1e-05,0.26897]
[1776895692620,76.82,78788.77,2.3,0.99662,1e-05,0.26949]
[1776895697655,76.82,78788.37,2.3,0.99662,1e-05,0.26964]
[1776895700693,76.82,78793.37,2.3,0.99664,0.0,0.26786]
[1776895701685,76.82,78803.03,2.3,0.99669,0.0,0.26446]
[1776895702692,76.82,78804.93,2.3,0.9967,0.0,0.2638]
[1776895703699,76.82,78816.15,2.3,0.99675,0.0,0.2599]
[1776895704705,76.82,78817.67,2.3,0.99676,0.0,0.25938]
[1776895709741,76.82,78818.2,2.3,0.99676,0.0,0.2592]
[1776895711755,76.82,78825.84,2.3,0.99682,0.0,0.25477]
[1776895712762,76.82,78827.85,2.3,0.99683,0.0,0.25409]
[1776895713769,76.82,78828.96,2.3,0.99684,0.0,0.25371]
[1776895716790,76.82,78826.21,2.3,0.99682,0.0,0.25464]
[1776895717797,76.82,78822.94,2.3,0.99681,0.0,0.25575]
[1776895719811,76.82,78827.58,2.3,0.99683,0.0,0.25418]
[1776895720817,76.82,78829.44,2.3,0.99684,0.0,0.25355]
[1776895721824,76.82,78838.65,2.3,0.99688,0.0,0.25046]
[1776895722832,76.82,78843.89,2.3,0.99691,0.0,0.24871]
[1776895728873,76.82,78844.7,2.3,0.99691,0.0,0.24844]
[1776895731895,76.82,78846.26,2.3,0.99692,0.0,0.24793]
[1776895732902,76.82,78844.02,2.3,0.99691,0.0,0.24867]
[1776895737937,76.82,78843.4,2.3,0.9969,0.0,0.24887]
[1776895742972,76.82,78840.94,2.3,0.99689,0.0,0.24969]
[1776895743979,76.82,78842.23,2.3,0.9969,0.0,0.24926]
[1776895749014,76.82,78842.78,2.3,0.9969,0.0,0.24908]
[1776895750021,76.82,78836.89,2.3,0.99687,0.0,0.25105]
[1776895751028,76.82,78830.58,2.3,0.99684,0.0,0.25317]
[1776895752035,76.82,78828.02,2.3,0.99683,0.0,0.25403]
[1776895757072,76.82,78827.19,2.3,0.99683,0.0,0.25431]
[1776895759084,76.82,78829.75,2.3,0.99684,0.0,0.25345]
[1776895760091,76.82,78836.75,2.3,0.99687,0.0,0.25109]
[1776895761098,76.82,78840.74,2.3,0.99689,0.0,0.24976]
[1776895765126,76.82,78842.62,2.3,0.9969,0.0,0.24913]
[1776895767141,76.82,78846.01,2.3,0.99692,0.0,0.24801]
[1776895769155,76.82,78842.03,2.3,0.9969,0.0,0.24933]
[1776895770162,76.82,78837.9,2.3,0.99688,0.0,0.25071]
[1776895771169,76.82,78836.46,2.3,0.99689,0.0,0.24941]
[1776895776204,76.82,78836.38,2.3,0.99689,0.0,0.24943]
[1776895778218,76.82,78837.92,2.3,0.9969,0.0,0.24892]
[1776895780232,76.82,78839.38,2.3,0.99691,0.0,0.24844]
[1776895782246,76.82,78841.34,2.3,0.99692,0.0,0.24779]
[1776895787280,76.82,78841.77,2.3,0.99692,0.0,0.24764]
[1776895794331,76.82,78842.67,2.3,0.99692,0.0,0.24735]
[1776895797352,76.82,78848.14,2.3,0.99695,0.0,0.24554]
[1776895798359,76.82,78849.54,2.3,0.99695,0.0,0.24508]
[1776895800372,76.82,78851.12,2.3,0.99696,0.0,0.24456]
[1776895803394,76.82,78840.48,2.3,0.99691,0.0,0.24807]
[1776895804401,76.82,78830.16,2.3,0.99686,0.0,0.25151]
[1776895805408,76.82,78827.37,2.3,0.99685,0.0,0.25245]
[1776895807205,76.82,78823.92,2.3,0.99683,0.0,0.25362]
[1776895807894,76.82,78821.79,2.3,0.99682,0.0,0.25434]
[1776895809439,76.82,78823.8,2.3,0.99683,0.0,0.25366]
[1776895810446,76.82,78825.5,2.3,0.99684,0.0,0.25308]
[1776895811808,76.82,78825.5,2.3,0.99684,0.0,0.25308]
[1776895811940,76.82,78825.5,2.3,0.99684,0.0,0.25308]
[1776895812041,76.82,78831.68,2.3,0.99687,0.0,0.251]
[1776895813467,76.82,78822.67,2.3,0.99683,0.0,0.25404]
[1776895814474,76.82,78820.71,2.3,0.99682,0.0,0.2547]
[1776895815481,76.82,78819.38,2.3,0.99681,0.0,0.25516]
[1776895816782,76.82,78819.38,2.3,0.99681,0.0,0.25516]
[1776895816937,76.82,78819.38,2.3,0.99681,0.0,0.25516]
[1776895817038,76.82,78822.15,2.3,0.99683,0.0,0.25422]
[1776895817494,76.82,78824.89,2.3,0.99684,0.0,0.25329]
[1776895818503,76.82,78827.89,2.3,0.99685,0.0,0.25228]
[1776895820516,76.82,78829.37,2.3,0.99686,0.0,0.25178]
[1776895821523,76.82,78831.62,2.3,0.99687,0.0,0.25102]
[1776895823537,76.82,78833.15,2.3,0.99688,0.0,0.25051]
[1776895824544,76.82,78834.44,2.3,0.99688,0.0,0.25008]
[1776895826558,76.82,78836.55,2.3,0.99689,0.0,0.24938]
[1776895827565,76.82,78837.96,2.3,0.9969,0.0,0.24891]
[1776895830586,76.82,78836.91,2.3,0.9969,0.0,0.24926]
[1776895832600,76.82,78836.62,2.3,0.99692,0.0,0.24758]
[1776895833607,76.82,78833.94,2.3,0.9969,0.0,0.24847]
[1776895835621,76.82,78832.04,2.3,0.99689,0.0,0.2491]
[1776895837635,76.82,78830.55,2.3,0.99689,0.0,0.2496]
[1776895838642,76.82,78826.93,2.3,0.99687,0.0,0.25081]
[1776895839649,76.82,78825.33,2.3,0.99686,0.0,0.25134]
[1776895840656,76.82,78823.56,2.3,0.99685,0.0,0.25194]
[1776895841663,76.82,78825.92,2.3,0.99687,0.0,0.25115]
[1776895848712,76.82,78826.37,2.3,0.99687,0.0,0.251]
[1776895849720,76.82,78828.75,2.3,0.99688,0.0,0.2502]
[1776895851733,76.82,78825.94,2.3,0.99687,0.0,0.25114]
[1776895852740,76.82,78824.63,2.3,0.99686,0.0,0.25158]
[1776895858781,76.82,78823.96,2.3,0.99686,0.0,0.2518]
[1776895861803,76.82,78826.07,2.3,0.99687,0.0,0.2511]
[1776895862810,76.82,78833.53,2.3,0.9969,0.0,0.2486]
[1776895863818,76.82,78834.63,2.3,0.99691,0.0,0.24824]
[1776895869860,76.82,78834.47,2.3,0.99691,0.0,0.24829]
[1776895873888,76.82,78836.68,2.3,0.99692,0.0,0.24756]
[1776895882951,76.82,78836.69,2.3,0.99692,0.0,0.24756]
[1776895886979,76.82,78835.09,2.3,0.99691,0.0,0.24809]
[1776895887986,76.82,78833.82,2.3,0.9969,0.0,0.24851]
[1776895891009,76.82,78830.94,2.3,0.99691,0.0,0.24769]
[1776895892016,76.82,78810.33,2.3,0.99681,0.0,0.25461]
[1776895893023,76.82,78805.96,2.3,0.99679,0.0,0.2561]
[1776895894804,76.82,78806.05,2.3,0.99679,0.0,0.25607]
[1776895895037,76.82,78803.53,2.3,0.99678,0.0,0.25693]
[1776895898366,76.82,78803.37,2.3,0.99678,0.0,0.25698]
[1776895904101,76.82,78805.69,2.3,0.99679,0.0,0.25619]
[1776895905107,76.82,78817.21,2.3,0.99685,0.0,0.25228]
[1776895906114,76.82,78819.45,2.3,0.99686,0.0,0.25153]
[1776895906904,76.82,78819.45,2.3,0.99686,0.0,0.25153]
[1776895907120,76.82,78821.11,2.3,0.99686,0.0,0.25097]
[1776895910142,76.82,78815.76,2.3,0.99684,0.0,0.25277]
[1776895913163,76.82,78816.95,2.3,0.99685,0.0,0.25237]
[1776895919205,76.82,78816.48,2.3,0.99684,0.0,0.25253]
[1776895924240,76.82,78816.59,2.3,0.99684,0.0,0.25249]
[1776895928268,76.82,78814.43,2.3,0.99683,0.0,0.25322]
[1776895933303,76.82,78820.17,2.3,0.99686,0.0,0.25128]
[1776895934310,76.82,78827.81,2.3,0.9969,0.0,0.24873]
[1776895935317,76.82,78831.74,2.3,0.99691,0.0,0.24742]
[1776895936325,76.82,78833.48,2.3,0.99692,0.0,0.24685]
[1776895937332,76.82,78834.7,2.3,0.99693,0.0,0.24644]
[1776895938338,76.82,78842.15,2.3,0.99696,0.0,0.24399]
[1776895939346,76.82,78846.47,2.3,0.99698,0.0,0.24258]
[1776895940353,76.82,78847.78,2.3,0.99699,0.0,0.24216]
[1776895946240,76.82,78847.6,2.3,0.99699,0.0,0.24222]
[1776895948409,76.82,78843.33,2.3,0.99697,0.0,0.24361]
[1776895950423,76.82,78840.26,2.3,0.99695,0.0,0.24461]
[1776895951430,76.82,78840.68,2.3,0.99698,0.0,0.24272]
[1776895954451,76.82,78838.54,2.3,0.99697,0.0,0.24342]
[1776895956465,76.82,78839.9,2.3,0.99697,0.0,0.24298]
[1776895959801,76.82,78839.94,2.3,0.99697,0.0,0.24296]
[1776895961272,76.82,78839.94,2.3,0.99697,0.0,0.24296]
[1776895964521,76.82,78838.55,2.3,0.99697,0.0,0.24342]
[1776895969555,76.82,78836.79,2.3,0.99696,0.0,0.24399]
[1776895972577,76.82,78837.86,2.3,0.99696,0.0,0.24364]
[1776895974590,76.82,78839.22,2.3,0.99697,0.0,0.2432]
[1776895979626,76.82,78843.35,2.3,0.99699,0.0,0.24185]
[1776895980732,76.82,78843.35,2.3,0.99699,0.0,0.24185]
[1776895980837,76.82,78850.76,2.3,0.99702,0.0,0.23945]
[1776895981640,76.82,78855.17,2.3,0.99704,0.0,0.23804]
[1776895982646,76.82,78856.61,2.3,0.99705,0.0,0.23757]
[1776895984372,76.82,78856.61,2.3,0.99705,0.0,0.23757]
[1776895984452,76.82,78854.93,2.3,0.99704,0.0,0.23811]
[1776895984661,76.82,78852.58,2.3,0.99703,0.0,0.23887]
[1776895986675,76.82,78853.73,2.3,0.99704,0.0,0.2385]
[1776895987682,76.82,78852.0,2.3,0.99703,0.0,0.23905]
[1776895993016,76.82,78851.31,2.3,0.99703,0.0,0.23928]
[1776895993224,76.82,78846.16,2.3,0.997,0.0,0.24094]
[1776895994451,76.82,78846.16,2.3,0.997,0.0,0.24094]
[1776895993726,76.82,78843.56,2.3,0.99699,0.0,0.24178]
[1776895994733,76.82,78842.19,2.3,0.99698,0.0,0.24223]
[1776895999768,76.82,78844.8,2.3,0.997,0.0,0.24138]
[1776896004803,76.82,78845.12,2.3,0.997,0.0,0.24128]
[1776896010844,76.82,78845.3,2.3,0.997,0.0,0.24122]
[1776896011852,76.82,78844.69,2.3,0.99702,0.0,0.23968]
[1776896012859,76.82,78840.4,2.3,0.997,0.0,0.24107]
[1776896013867,76.82,78835.68,2.3,0.99698,0.0,0.2426]
[1776896018905,76.82,78835.37,2.3,0.99697,0.0,0.2427]
[1776896019800,76.82,78835.37,2.3,0.99697,0.0,0.2427]
[1776896021233,76.82,78834.98,2.3,0.99697,0.0,0.24283]
[1776896027967,76.82,78836.22,2.3,0.99698,0.0,0.24243]
[1776896029804,76.82,78836.89,2.3,0.99698,0.0,0.24221]
[1776896031340,76.82,78836.63,2.3,0.99698,0.0,0.24229]
[1776896037049,76.82,78836.63,2.3,0.99698,0.0,0.24229]
[1776896038047,76.82,78838.27,2.3,0.99699,0.0,0.24176]
[1776896039054,76.82,78841.51,2.3,0.997,0.0,0.24071]
[1776896045096,76.82,78843.02,2.3,0.99701,0.0,0.24022]
[1776896049805,76.82,78842.22,2.3,0.99701,0.0,0.24048]
[1776896053311,76.82,78842.19,2.3,0.99701,0.0,0.24049]
[1776896060200,76.82,78841.89,2.3,0.997,0.0,0.24058]
[1776896065235,76.82,78841.54,2.3,0.997,0.0,0.2407]
[1776896070271,76.82,78841.08,2.3,0.997,0.0,0.24085]
[1776896072285,76.82,78841.03,2.3,0.99702,0.0,0.23912]
[1776896074806,76.82,78840.91,2.3,0.99702,0.0,0.23916]
[1776896078929,76.82,78840.84,2.3,0.99702,0.0,0.23918]
[1776896084369,76.82,78840.98,2.3,0.99702,0.0,0.23914]
[1776896089405,76.82,78840.79,2.3,0.99702,0.0,0.2392]
[1776896090413,76.82,78832.87,2.3,0.99698,0.0,0.24177]
[1776896091420,76.82,78828.44,2.3,0.99696,0.0,0.24321]
[1776896093434,76.82,78825.71,2.3,0.99695,0.0,0.24411]
[1776896096455,76.82,78824.09,2.3,0.99694,0.0,0.24464]
[1776896097462,76.82,78806.45,2.3,0.99686,0.0,0.2505]
[1776896098469,76.82,78797.42,2.3,0.99682,0.0,0.25355]
[1776896099476,76.82,78796.74,2.3,0.99682,0.0,0.25378]
[1776896104512,76.82,78797.04,2.3,0.99682,0.0,0.25368]
[1776896109201,76.82,78798.52,2.3,0.99682,0.0,0.25318]
[1776896109435,76.82,78798.52,2.3,0.99682,0.0,0.25318]
[1776896109546,76.82,78798.31,2.3,0.99682,0.0,0.25325]
[1776896114581,76.82,78797.86,2.3,0.99682,0.0,0.2534]
[1776896116595,76.82,78799.09,2.3,0.99683,0.0,0.25298]
[1776896123603,76.82,78798.25,2.3,0.99682,0.0,0.25327]
[1776896126436,76.82,78797.85,2.3,0.99682,0.0,0.25341]
[1776896126504,76.82,78798.1,2.3,0.99682,0.0,0.25332]
[1776896129686,76.82,78795.86,2.3,0.99681,0.0,0.25408]
[1776896130693,76.82,78793.99,2.3,0.9968,0.0,0.25472]
[1776896131700,76.82,78793.95,2.3,0.99682,0.0,0.25291]
[1776896135837,76.82,78793.79,2.3,0.99682,0.0,0.25297]
[1776896135938,76.82,78793.79,2.3,0.99682,0.0,0.25297]
[1776896136040,76.82,78793.82,2.3,0.99682,0.0,0.25296]
[1776896140764,76.82,78785.24,2.3,0.99678,0.0,0.25588]
[1776896141771,76.82,78777.96,2.3,0.99675,0.0,0.25838]
[1776896146806,76.82,78778.5,2.3,0.99675,0.0,0.2582]
[1776896151841,76.82,78778.06,2.3,0.99675,0.0,0.25835]
[1776896155113,76.82,78778.31,2.3,0.99675,0.0,0.25826]
[1776896155193,76.82,78778.31,2.3,0.99675,0.0,0.25826]
[1776896155215,76.82,78778.31,2.3,0.99675,0.0,0.25826]
[1776896160904,76.82,78777.85,2.3,0.99675,0.0,0.25842]
[1776896161911,76.82,78767.2,2.3,0.99669,0.0,0.26212]
[1776896162918,76.82,78766.07,2.3,0.99669,0.0,0.26252]
[1776896163925,76.82,78768.33,2.3,0.9967,0.0,0.26173]
[1776896164932,76.82,78769.94,2.3,0.99671,0.0,0.26117]
[1776896165939,76.82,78767.71,2.3,0.9967,0.0,0.26194]
[1776896170974,76.82,78766.05,2.3,0.99669,0.0,0.26252]
[1776896178024,76.82,78765.53,2.3,0.99669,0.0,0.26271]
[1776896183059,76.82,78765.25,2.3,0.99668,0.0,0.2628]
[1776896188094,76.82,78765.65,2.3,0.99669,0.0,0.26266]
[1776896196150,76.82,78765.33,2.3,0.99671,0.0,0.26091]
[1776896205213,76.82,78765.76,2.3,0.99671,0.0,0.26076]
[1776896215284,76.82,78766.78,2.3,0.99672,0.0,0.26041]
[1776896221327,76.82,78766.75,2.3,0.99672,0.0,0.26042]
[1776896222334,76.82,78747.8,2.3,0.99662,1e-05,0.26708]
[1776896223562,76.82,78727.57,2.3,0.99652,1e-05,0.27437]
[1776896224348,76.82,78719.05,2.3,0.99647,1e-05,0.27748]
[1776896225354,76.82,78715.9,2.3,0.99646,1e-05,0.27864]
[1776896228376,76.82,78720.54,2.3,0.99648,1e-05,0.27694]
[1776896229383,76.82,78724.41,2.3,0.9965,1e-05,0.27552]
[1776896230389,76.82,78729.86,2.3,0.99653,1e-05,0.27353]
[1776896233410,76.82,78724.53,2.3,0.9965,1e-05,0.27547]
[1776896234418,76.82,78721.13,2.3,0.99648,1e-05,0.27672]
[1776896235694,76.82,78721.13,2.3,0.99648,1e-05,0.27672]
[1776896235938,76.82,78719.77,2.3,0.99648,1e-05,0.27722]
[1776896236431,76.82,78718.57,2.3,0.99647,1e-05,0.27766]
[1776896242474,76.82,78719.55,2.3,0.99648,1e-05,0.2773]
[1776896243481,76.82,78721.19,2.3,0.99648,1e-05,0.2767]
[1776896245658,76.82,78721.77,2.3,0.99649,1e-05,0.27648]
[1776896245688,76.82,78721.77,2.3,0.99649,1e-05,0.27648]
[1776896246502,76.82,78721.87,2.3,0.99649,1e-05,0.27645]
[1776896251538,76.82,78729.63,2.3,0.99655,1e-05,0.27169]
[1776896252544,76.82,78732.28,2.3,0.99657,1e-05,0.27074]
[1776896257580,76.82,78736.5,2.3,0.99659,1e-05,0.26922]
[1776896258587,76.82,78743.51,2.3,0.99662,1e-05,0.26672]
[1776896259594,76.82,78745.58,2.3,0.99663,1e-05,0.26598]
[1776896260601,76.82,78753.01,2.3,0.99667,0.0,0.26336]
[1776896261608,76.82,78755.16,2.3,0.99668,0.0,0.2626]
[1776896263622,76.82,78759.49,2.3,0.9967,0.0,0.26109]
[1776896264629,76.82,78761.34,2.3,0.99671,0.0,0.26044]
[1776896266643,76.82,78763.25,2.3,0.99672,0.0,0.25978]
[1776896271678,76.82,78761.08,2.3,0.99671,0.0,0.26053]
[1776896272685,76.82,78759.34,2.3,0.9967,0.0,0.26114]
[1776896273013,76.82,78759.34,2.3,0.9967,0.0,0.26114]
[1776896273187,76.82,78759.34,2.3,0.9967,0.0,0.26114]
[1776896273692,76.82,78757.95,2.3,0.99669,0.0,0.26163]
[1776896278727,76.82,78759.14,2.3,0.9967,0.0,0.26121]
[1776896281748,76.82,78763.97,2.3,0.99672,0.0,0.25953]
[1776896286785,76.82,78762.07,2.3,0.99672,0.0,0.26019]
[1776896290812,76.82,78755.84,2.3,0.99668,0.0,0.26236]
[1776896293832,76.82,78753.93,2.3,0.99667,0.0,0.26303]
[1776896296854,76.82,78751.05,2.3,0.99666,1e-05,0.26405]
[1776896298868,76.82,78748.92,2.3,0.99665,1e-05,0.2648]
[1776896304910,76.82,78748.99,2.3,0.99665,1e-05,0.26477]
[1776896308937,76.82,78750.58,2.3,0.99666,1e-05,0.26421]
[1776896311959,76.82,78749.8,2.3,0.99668,0.0,0.26261]
[1776896314826,76.82,78750.06,2.3,0.99668,0.0,0.26252]
[1776896316995,76.82,78754.54,2.3,0.9967,0.0,0.26095]
[1776896318115,76.82,78754.54,2.3,0.9967,0.0,0.26095]
[1776896324044,76.82,78753.59,2.3,0.9967,0.0,0.26128]
[1776896329080,76.82,78749.71,2.3,0.99668,0.0,0.26264]
[1776896332108,76.82,78729.91,2.3,0.99658,1e-05,0.26967]
[1776896333114,76.82,78714.31,2.3,0.9965,1e-05,0.27533]
[1776896334122,76.82,78715.01,2.3,0.9965,1e-05,0.27507]
[1776896337143,76.82,78717.96,2.3,0.99652,1e-05,0.274]
[1776896338150,76.82,78719.58,2.3,0.99652,1e-05,0.27341]
[1776896340164,76.82,78716.83,2.3,0.99651,1e-05,0.27441]
[1776896342178,76.82,78715.08,2.3,0.9965,1e-05,0.27505]
[1776896343185,76.82,78707.24,2.3,0.99646,1e-05,0.27793]
[1776896344192,76.82,78699.52,2.3,0.99642,1e-05,0.28079]
[1776896345199,76.82,78697.43,2.3,0.99641,1e-05,0.28156]
[1776896347213,76.82,78692.16,2.3,0.99638,1e-05,0.28354]
[1776896348220,76.82,78688.54,2.3,0.99636,1e-05,0.2849]
[1776896353266,76.82,78681.11,2.3,0.99632,1e-05,0.28771]
[1776896354262,76.82,78664.44,2.3,0.99623,1e-05,0.29411]
[1776896355269,76.82,78656.88,2.3,0.99618,1e-05,0.29705]
[1776896360303,76.82,78654.99,2.3,0.99617,1e-05,0.29779]
[1776896365338,76.82,78655.44,2.3,0.99618,1e-05,0.29761]
[1776896370374,76.82,78657.2,2.3,0.99619,1e-05,0.29692]
[1776896372388,76.82,78668.52,2.3,0.99627,1e-05,0.2905]
[1776896375409,76.82,78671.37,2.3,0.99629,1e-05,0.28941]
[1776896380444,76.82,78672.39,2.3,0.9963,1e-05,0.28902]
[1776896385480,76.82,78671.52,2.3,0.99629,1e-05,0.28935]
[1776896385982,76.82,78671.52,2.3,0.99629,1e-05,0.28935]
[1776896386189,76.82,78671.52,2.3,0.99629,1e-05,0.28935]
[1776896386487,76.82,78671.41,2.3,0.99629,1e-05,0.28939]
[1776896388501,76.82,78668.91,2.3,0.99628,1e-05,0.29035]
[1776896393537,76.82,78668.11,2.3,0.99627,1e-05,0.29066]
[1776896398572,76.82,78669.32,2.3,0.99628,1e-05,0.29019]
[1776896402599,76.82,78665.69,2.3,0.99626,1e-05,0.29159]
[1776896404614,76.82,78658.97,2.3,0.99622,1e-05,0.29418]
[1776896405621,76.82,78655.86,2.3,0.9962,1e-05,0.29539]
[1776896406628,76.82,78654.26,2.3,0.99619,1e-05,0.29601]
[1776896411662,76.82,78654.21,2.3,0.99619,1e-05,0.29603]
[1776896417705,76.82,78654.17,2.3,0.99619,1e-05,0.29605]
[1776896421733,76.82,78652.41,2.3,0.99618,1e-05,0.29673]
[1776896429789,76.82,78652.04,2.3,0.99618,1e-05,0.29688]
[1776896431804,76.82,78652.22,2.3,0.99621,1e-05,0.29475]
[1776896436838,76.82,78652.31,2.3,0.99621,1e-05,0.29472]
[1776896439861,76.82,78648.2,2.3,0.99619,1e-05,0.29632]
[1776896440868,76.82,78644.87,2.3,0.99617,1e-05,0.29762]
[1776896442882,76.82,78640.95,2.3,0.99614,1e-05,0.29916]
[1776896443888,76.82,78642.87,2.3,0.99616,1e-05,0.29841]
[1776896448924,76.82,78642.31,2.3,0.99615,1e-05,0.29863]
[1776896452952,76.82,78638.05,2.3,0.99613,1e-05,0.30031]
[1776896453968,76.82,78634.34,2.3,0.99611,1e-05,0.30177]
[1776896454970,76.82,78620.07,2.3,0.99602,1e-05,0.30748]
[1776896455977,76.82,78618.1,2.3,0.99601,1e-05,0.30828]
[1776896456984,76.82,78622.4,2.3,0.99604,1e-05,0.30654]
[1776896460988,76.82,78623.66,2.3,0.99604,1e-05,0.30604]
[1776896461188,76.82,78623.66,2.3,0.99604,1e-05,0.30604]
[1776896461238,76.82,78624.1,2.3,0.99605,1e-05,0.30586]
[1776896467057,76.82,78623.49,2.3,0.99604,1e-05,0.30611]
[1776896472092,76.82,78623.36,2.3,0.99604,1e-05,0.30616]
[1776896477127,76.82,78623.12,2.3,0.99604,1e-05,0.30625]
[1776896479141,76.82,78621.27,2.3,0.99603,1e-05,0.307]
[1776896482847,76.82,78623.43,2.3,0.99604,1e-05,0.30613]
[1776896487198,76.82,78621.7,2.3,0.99603,1e-05,0.30683]
[1776896488700,76.82,78621.7,2.3,0.99603,1e-05,0.30683]
[1776896488937,76.82,78621.7,2.3,0.99603,1e-05,0.30683]
[1776896488801,76.82,78621.7,2.3,0.99603,1e-05,0.30683]
[1776896491226,76.82,78620.18,2.3,0.99605,1e-05,0.30532]
[1776896493240,76.82,78622.27,2.3,0.99606,1e-05,0.30449]
[1776896494247,76.82,78628.54,2.3,0.9961,1e-05,0.30199]
[1776896495254,76.82,78637.42,2.3,0.99615,1e-05,0.29848]
[1776896496261,76.82,78647.19,2.3,0.99621,1e-05,0.29466]
[1776896497268,76.82,78650.16,2.3,0.99622,1e-05,0.2935]
[1776896498275,76.82,78652.91,2.3,0.99624,1e-05,0.29244]
[1776896499282,76.82,78662.0,2.3,0.99629,1e-05,0.28894]
[1776896500531,76.82,78662.21,2.3,0.99629,1e-05,0.28886]
[1776896501296,76.82,78663.89,2.3,0.9963,1e-05,0.28822]
[1776896502303,76.82,78666.69,2.3,0.99631,1e-05,0.28716]
[1776896504840,76.82,78666.78,2.3,0.99632,1e-05,0.28712]
[1776896506331,76.82,78664.57,2.3,0.9963,1e-05,0.28796]
[1776896508867,76.82,78663.95,2.3,0.9963,1e-05,0.2882]
[1776896514388,76.82,78658.52,2.3,0.99627,1e-05,0.29028]
[1776896515394,76.82,78653.29,2.3,0.99624,1e-05,0.29229]
[1776896516401,76.82,78655.22,2.3,0.99625,1e-05,0.29155]
[1776896517385,76.82,78655.22,2.3,0.99625,1e-05,0.29155]
[1776896517436,76.82,78655.22,2.3,0.99625,1e-05,0.29155]
[1776896517538,76.82,78656.13,2.3,0.99626,1e-05,0.2912]
[1776896523449,76.82,78656.82,2.3,0.99626,1e-05,0.29093]
[1776896524457,76.82,78654.81,2.3,0.99625,1e-05,0.2917]
[1776896525464,76.82,78650.74,2.3,0.99623,1e-05,0.29328]
[1776896526470,76.82,78646.95,2.3,0.99621,1e-05,0.29475]
[1776896527478,76.82,78644.49,2.3,0.99619,1e-05,0.29571]
[1776896529492,76.82,78641.52,2.3,0.99617,1e-05,0.29687]
[1776896531506,76.82,78639.22,2.3,0.99616,1e-05,0.29777]
[1776896532513,76.82,78634.1,2.3,0.99613,1e-05,0.29979]
[1776896533520,76.82,78622.55,2.3,0.99607,1e-05,0.30438]
[1776896534527,76.82,78621.07,2.3,0.99606,1e-05,0.30497]
[1776896535534,76.82,78624.09,2.3,0.99607,1e-05,0.30376]
[1776896536541,76.82,78629.09,2.3,0.9961,1e-05,0.30177]
[1776896537548,76.82,78634.43,2.3,0.99613,1e-05,0.29965]
[1776896541576,76.82,78638.25,2.3,0.99616,1e-05,0.29815]
[1776896543590,76.82,78640.12,2.3,0.99617,1e-05,0.29742]
[1776896544597,76.82,78649.53,2.3,0.99622,1e-05,0.29375]
[1776896545604,76.82,78652.95,2.3,0.99624,1e-05,0.29242]
[1776896549631,76.82,78654.65,2.3,0.99625,1e-05,0.29177]
[1776896550639,76.82,78656.46,2.3,0.99626,1e-05,0.29107]
[1776896551646,76.82,78657.91,2.3,0.99629,1e-05,0.28848]
[1776896553577,76.82,78657.13,2.3,0.99629,1e-05,0.28878]
[1776896553697,76.82,78657.13,2.3,0.99629,1e-05,0.28878]
[1776896553794,76.82,78657.13,2.3,0.99629,1e-05,0.28878]
[1776896561717,76.82,78657.72,2.3,0.99629,1e-05,0.28856]
[1776896566753,76.82,78657.72,2.3,0.99629,1e-05,0.28856]
[1776896570554,76.82,78656.51,2.3,0.99628,1e-05,0.28902]
[1776896570694,76.82,78656.51,2.3,0.99628,1e-05,0.28902]
[1776896570794,76.82,78656.51,2.3,0.99628,1e-05,0.28902]
[1776896581857,76.82,78657.2,2.3,0.99629,1e-05,0.28875]
[1776896586892,76.82,78657.02,2.3,0.99629,1e-05,0.28882]
[1776896591927,76.82,78656.45,2.3,0.99628,1e-05,0.28904]
[1776896594948,76.82,78658.04,2.3,0.99629,1e-05,0.28843]
[1776896599983,76.82,78650.74,2.3,0.99625,1e-05,0.29123]
[1776896600990,76.82,78643.19,2.3,0.99621,1e-05,0.29416]
[1776896603004,76.82,78642.2,2.3,0.9962,1e-05,0.29454]
[1776896605018,76.82,78643.92,2.3,0.99621,1e-05,0.29387]
[1776896608039,76.82,78649.18,2.3,0.99624,1e-05,0.29184]
[1776896611059,76.82,78652.94,2.3,0.99629,1e-05,0.28836]
[1776896612068,76.82,78654.69,2.3,0.9963,1e-05,0.28769]
[1776896617103,76.82,78656.05,2.3,0.99631,1e-05,0.28717]
[1776896620124,76.82,78646.76,2.3,0.99626,1e-05,0.29073]
[1776896621131,76.82,78643.04,2.3,0.99623,1e-05,0.29216]
[1776896622137,76.82,78642.99,2.3,0.99623,1e-05,0.29218]
[1776896628179,76.82,78642.04,2.3,0.99623,1e-05,0.29255]
[1776896633214,76.82,78642.7,2.3,0.99623,1e-05,0.29229]
[1776896635229,76.82,78641.01,2.3,0.99622,1e-05,0.29295]
[1776896641272,76.82,78640.91,2.3,0.99622,1e-05,0.29299]
[1776896646307,76.82,78641.25,2.3,0.99622,1e-05,0.29286]
[1776896651345,76.82,78640.84,2.3,0.99622,1e-05,0.29301]
[1776896656380,76.82,78641.19,2.3,0.99622,1e-05,0.29288]
[1776896661414,76.82,78641.19,2.3,0.99622,1e-05,0.29288]
[1776896663429,76.82,78644.62,2.3,0.99624,1e-05,0.29155]
[1776896664436,76.82,78652.13,2.3,0.99629,1e-05,0.28867]
[1776896665443,76.82,78654.04,2.3,0.9963,1e-05,0.28794]
[1776896672492,76.82,78654.51,2.3,0.99632,1e-05,0.28574]
[1776896674845,76.82,78654.51,2.3,0.99632,1e-05,0.28574]
[1776896676018,76.82,78654.51,2.3,0.99632,1e-05,0.28574]
[1776896679541,76.82,78656.29,2.3,0.99633,1e-05,0.28506]
[1776896681555,76.82,78658.3,2.3,0.99634,1e-05,0.2843]
[1776896686592,76.82,78656.72,2.3,0.99634,1e-05,0.2849]
[1776896688606,76.82,78651.06,2.3,0.9963,1e-05,0.28705]
[1776896689613,76.82,78648.95,2.3,0.99629,1e-05,0.28785]
[1776896692634,76.82,78647.35,2.3,0.99628,1e-05,0.28847]
[1776896697668,76.82,78647.15,2.3,0.99628,1e-05,0.28854]
[1776896702704,76.82,78644.71,2.3,0.99627,1e-05,0.28948]
[1776896703710,76.82,78640.69,2.3,0.99625,1e-05,0.29102]
[1776896704718,76.82,78639.16,2.3,0.99624,1e-05,0.29161]
[1776896708746,76.82,78628.43,2.3,0.99618,1e-05,0.29579]
[1776896709753,76.82,78628.14,2.3,0.99618,1e-05,0.2959]
[1776896714792,76.82,78627.7,2.3,0.99617,1e-05,0.29607]
[1776896720190,76.82,78626.72,2.3,0.99617,1e-05,0.29646]
[1776896720437,76.82,78627.16,2.3,0.99617,1e-05,0.29628]
[1776896720835,76.82,78627.28,2.3,0.99617,1e-05,0.29624]
[1776896725870,76.82,78627.21,2.3,0.99617,1e-05,0.29626]
[1776896726877,76.82,78629.99,2.3,0.99619,1e-05,0.29518]
[1776896731912,76.82,78629.52,2.3,0.99621,1e-05,0.2933]
[1776896738961,76.82,78629.9,2.3,0.99621,1e-05,0.29315]
[1776896743997,76.82,78625.15,2.3,0.99619,1e-05,0.295]
[1776896745009,76.82,78629.05,2.3,0.99621,1e-05,0.29348]
[1776896750039,76.82,78629.64,2.3,0.99621,1e-05,0.29325]
[1776896755074,76.82,78627.85,2.3,0.9962,1e-05,0.29395]
[1776896762123,76.82,78628.28,2.3,0.9962,1e-05,0.29378]
[1776896774207,76.82,78627.87,2.3,0.9962,1e-05,0.29394]
[1776896777228,76.82,78626.19,2.3,0.99619,1e-05,0.29459]
[1776896778234,76.82,78622.45,2.3,0.99617,1e-05,0.29606]
[1776896782263,76.82,78620.87,2.3,0.99616,1e-05,0.29668]
[1776896784858,76.82,78621.19,2.3,0.99616,1e-05,0.29655]
[1776896785284,76.82,78619.04,2.3,0.99615,1e-05,0.29739]
[1776896786291,76.82,78616.96,2.3,0.99614,1e-05,0.29821]
[1776896787297,76.82,78614.96,2.3,0.99613,1e-05,0.299]
[1776896789877,76.82,78615.64,2.3,0.99613,1e-05,0.29873]
[1776896791326,76.82,78615.31,2.3,0.99616,1e-05,0.29678]
[1776896796362,76.82,78614.93,2.3,0.99615,1e-05,0.29693]
[1776896797368,76.82,78611.73,2.3,0.99613,1e-05,0.29819]
[1776896798375,76.82,78605.78,2.3,0.9961,1e-05,0.30054]
[1776896800389,76.82,78605.65,2.3,0.9961,1e-05,0.3006]
[1776896805425,76.82,78605.36,2.3,0.9961,1e-05,0.30071]
[1776896809452,76.82,78603.58,2.3,0.99609,1e-05,0.30142]
[1776896811466,76.82,78605.24,2.3,0.9961,1e-05,0.30076]
[1776896814858,76.82,78606.15,2.3,0.9961,1e-05,0.3004]
[1776896815659,76.82,78606.38,2.3,0.9961,1e-05,0.30031]
[1776896817508,76.82,78604.59,2.3,0.99609,1e-05,0.30102]
[1776896818490,76.82,78604.59,2.3,0.99609,1e-05,0.30102]
[1776896818694,76.82,78604.59,2.3,0.99609,1e-05,0.30102]
[1776896818725,76.82,78603.42,2.3,0.99609,1e-05,0.30148]
[1776896819522,76.82,78601.09,2.3,0.99607,1e-05,0.30241]
[1776896821536,76.82,78596.42,2.3,0.99605,1e-05,0.30428]
[1776896824215,76.82,78595.64,2.3,0.99604,1e-05,0.3046]
[1776896824317,76.82,78596.73,2.3,0.99605,1e-05,0.30416]
[1776896824438,76.82,78596.73,2.3,0.99605,1e-05,0.30416]
[1776896826571,76.82,78592.95,2.3,0.99603,1e-05,0.30568]
[1776896827578,76.82,78590.18,2.3,0.99601,1e-05,0.3068]
[1776896831949,76.82,78588.87,2.3,0.996,1e-05,0.30733]
[1776896832050,76.82,78584.31,2.3,0.99597,1e-05,0.30918]
[1776896832613,76.82,78581.96,2.3,0.99596,1e-05,0.31014]
[1776896836825,76.82,78580.72,2.3,0.99595,1e-05,0.31064]
[1776896836939,76.82,78580.72,2.3,0.99595,1e-05,0.31064]
[1776896836969,76.82,78581.92,2.3,0.99596,1e-05,0.31015]
[1776896837654,76.82,78577.18,2.3,0.99593,1e-05,0.31209]
[1776896838661,76.82,78574.04,2.3,0.99591,1e-05,0.31339]
[1776896839668,76.82,78570.91,2.3,0.99589,1e-05,0.31468]
[1776896840675,76.82,78569.31,2.3,0.99588,1e-05,0.31534]
[1776896845710,76.82,78568.19,2.3,0.99588,1e-05,0.3158]
[1776896850746,76.82,78568.06,2.3,0.99588,1e-05,0.31586]
[1776896851753,76.82,78568.09,2.3,0.9959,1e-05,0.31367]
[1776896853767,76.82,78569.67,2.3,0.99591,1e-05,0.31302]
[1776896859808,76.82,78570.57,2.3,0.99592,1e-05,0.31265]
[1776896864844,76.82,78570.31,2.3,0.99592,1e-05,0.31275]
[1776896870887,76.82,78570.34,2.3,0.99592,1e-05,0.31274]
[1776896876929,76.82,78569.77,2.3,0.99591,1e-05,0.31298]
[1776896881964,76.82,78570.12,2.3,0.99592,1e-05,0.31283]
[1776896886000,76.82,78572.48,2.3,0.99593,1e-05,0.31186]
[1776896887007,76.82,78580.63,2.3,0.99598,1e-05,0.30853]
[1776896897080,76.82,78571.81,2.3,0.99593,1e-05,0.31214]
[1776896898087,76.82,78567.8,2.3,0.9959,1e-05,0.31379]
[1776896900100,76.82,78566.28,2.3,0.99589,1e-05,0.31442]
[1776896906143,76.82,78567.93,2.3,0.9959,1e-05,0.31373]
[1776896907150,76.82,78570.92,2.3,0.99592,1e-05,0.3125]
[1776896909164,76.82,78569.29,2.3,0.99591,1e-05,0.31317]
[1776896911178,76.82,78567.66,2.3,0.99593,1e-05,0.31168]
[1776896915318,76.82,78566.47,2.3,0.99592,1e-05,0.31216]
[1776896915440,76.82,78566.47,2.3,0.99592,1e-05,0.31216]
[1776896915374,76.82,78566.51,2.3,0.99592,1e-05,0.31215]
[1776896921249,76.82,78566.32,2.3,0.99592,1e-05,0.31223]
[1776896926284,76.82,78566.18,2.3,0.99592,1e-05,0.31228]
[1776896928298,76.82,78564.65,2.3,0.99591,1e-05,0.31291]
[1776896936354,76.82,78562.99,2.3,0.9959,1e-05,0.3136]
[1776896939946,76.82,78562.93,2.3,0.9959,1e-05,0.31362]
[1776896942747,76.82,78562.93,2.3,0.9959,1e-05,0.31362]
[1776896947431,76.82,78561.08,2.3,0.99589,1e-05,0.31439]
[1776896951459,76.82,78564.64,2.3,0.99591,1e-05,0.31292]
[1776896952466,76.82,78573.27,2.3,0.99596,1e-05,0.30938]
[1776896953473,76.82,78576.8,2.3,0.99598,1e-05,0.30794]
[1776896954480,76.82,78577.15,2.3,0.99599,1e-05,0.3078]
[1776896959515,76.82,78577.45,2.3,0.99599,1e-05,0.30768]
[1776896962536,76.82,78579.46,2.3,0.996,1e-05,0.30686]
[1776896965667,76.82,78575.33,2.3,0.99597,1e-05,0.30854]
[1776896967570,76.82,78572.75,2.3,0.99596,1e-05,0.30959]
[1776896971599,76.82,78572.25,2.3,0.99598,1e-05,0.30764]
[1776896972762,76.82,78572.25,2.3,0.99598,1e-05,0.30764]
[1776896974620,76.82,78576.54,2.3,0.99601,1e-05,0.30591]
[1776896977966,76.82,78577.21,2.3,0.99601,1e-05,0.30563]
[1776896980661,76.82,78575.6,2.3,0.996,1e-05,0.30629]
[1776896985696,76.82,78575.75,2.3,0.996,1e-05,0.30622]
[1776896986765,76.82,78575.75,2.3,0.996,1e-05,0.30622]
[1776896986794,76.82,78579.82,2.3,0.99603,1e-05,0.30458]
[1776896989189,76.82,78579.33,2.3,0.99603,1e-05,0.30478]
[1776896989290,76.82,78576.28,2.3,0.99601,1e-05,0.30601]
[1776896989827,76.82,78576.28,2.3,0.99601,1e-05,0.30601]
[1776896989936,76.82,78576.28,2.3,0.99601,1e-05,0.30601]
[1776896990023,76.82,78570.87,2.3,0.99598,1e-05,0.30821]
[1776896990736,76.82,78573.16,2.3,0.99599,1e-05,0.30727]
[1776896994764,76.82,78571.4,2.3,0.99598,1e-05,0.30799]
[1776896995774,76.82,78568.88,2.3,0.99596,1e-05,0.30902]
[1776896997787,76.82,78570.45,2.3,0.99597,1e-05,0.30838]
[1776897000808,76.82,78572.2,2.3,0.99598,1e-05,0.30766]
[1776897007857,76.82,78570.98,2.3,0.99598,1e-05,0.30816]
[1776897008864,76.82,78564.82,2.3,0.99594,1e-05,0.31068]
[1776897009871,76.82,78570.19,2.3,0.99597,1e-05,0.30848]
[1776897010878,76.82,78574.21,2.3,0.996,1e-05,0.30685]
[1776897012892,76.82,78583.55,2.3,0.99605,1e-05,0.30308]
[1776897013899,76.82,78589.69,2.3,0.99609,1e-05,0.30063]
[1776897017440,76.82,78589.94,2.3,0.99609,1e-05,0.30053]
[1776897019945,76.82,78594.34,2.3,0.99611,1e-05,0.29878]
[1776897021750,76.82,78593.15,2.3,0.99611,1e-05,0.29925]
[1776897021938,76.82,78593.15,2.3,0.99611,1e-05,0.29925]
[1776897022412,76.82,78593.59,2.3,0.99611,1e-05,0.29908]
[1776897026994,76.82,78595.32,2.3,0.99612,1e-05,0.29839]
[1776897028001,76.82,78600.47,2.3,0.99615,1e-05,0.29636]
[1776897029673,76.82,78600.26,2.3,0.99615,1e-05,0.29644]
[1776897029690,76.82,78600.26,2.3,0.99615,1e-05,0.29644]
[1776897030015,76.82,78600.68,2.3,0.99615,1e-05,0.29628]
[1776897033036,76.82,78599.5,2.3,0.99617,1e-05,0.29465]
[1776897035059,76.82,78601.5,2.3,0.99618,1e-05,0.29387]
[1776897036067,76.82,78609.69,2.3,0.99623,1e-05,0.29069]
[1776897037074,76.82,78613.31,2.3,0.99625,1e-05,0.28929]
[1776897038081,76.82,78614.8,2.3,0.99626,1e-05,0.28871]
[1776897043117,76.82,78615.34,2.3,0.99626,1e-05,0.2885]
[1776897044123,76.82,78617.69,2.3,0.99627,1e-05,0.2876]
[1776897046137,76.82,78609.54,2.3,0.99623,1e-05,0.29074]
[1776897047144,76.82,78606.94,2.3,0.99621,1e-05,0.29175]
[1776897052184,76.82,78606.49,2.3,0.99621,1e-05,0.29193]
[1776897055205,76.82,78612.89,2.3,0.99625,1e-05,0.28945]
[1776897056212,76.82,78618.72,2.3,0.99628,1e-05,0.28721]
[1776897058230,76.82,78611.81,2.3,0.99624,1e-05,0.28987]
[1776897059513,76.82,78617.51,2.3,0.99627,1e-05,0.28767]
[1776897062258,76.82,78619.41,2.3,0.99628,1e-05,0.28694]
[1776897063265,76.82,78623.9,2.3,0.99631,1e-05,0.28523]
[1776897064272,76.82,78628.24,2.3,0.99633,1e-05,0.28358]
[1776897066286,76.82,78630.75,2.3,0.99635,1e-05,0.28263]
[1776897067293,76.82,78623.69,2.3,0.99631,1e-05,0.28531]
[1776897068300,76.82,78615.97,2.3,0.99626,1e-05,0.28826]
[1776897070151,76.82,78614.58,2.3,0.99626,1e-05,0.2888]
[1776897070193,76.82,78614.58,2.3,0.99626,1e-05,0.2888]
[1776897070314,76.82,78615.69,2.3,0.99626,1e-05,0.28837]
[1776897074342,76.82,78613.21,2.3,0.99625,1e-05,0.28933]
[1776897077040,76.82,78612.83,2.3,0.99625,1e-05,0.28947]
[1776897077192,76.82,78612.83,2.3,0.99625,1e-05,0.28947]
[1776897077362,76.82,78613.62,2.3,0.99625,1e-05,0.28917]
[1776897082397,76.82,78613.41,2.3,0.99625,1e-05,0.28925]
[1776897084412,76.82,78618.76,2.3,0.99628,1e-05,0.28719]
[1776897085419,76.82,78628.46,2.3,0.99633,1e-05,0.2835]
[1776897086425,76.82,78628.94,2.3,0.99634,1e-05,0.28331]
[1776897089447,76.82,78619.53,2.3,0.99628,1e-05,0.2869]
[1776897090454,76.82,78613.08,2.3,0.99625,1e-05,0.28938]
[1776897091461,76.82,78613.41,2.3,0.99628,1e-05,0.2872]
[1776897092468,76.82,78609.89,2.3,0.99626,1e-05,0.28855]
[1776897097503,76.82,78609.41,2.3,0.99625,1e-05,0.28874]
[1776897098510,76.82,78607.45,2.3,0.99624,1e-05,0.28949]
[1776897099516,76.82,78604.46,2.3,0.99623,1e-05,0.29065]
[1776897104552,76.82,78602.91,2.3,0.99622,1e-05,0.29125]
[1776897105559,76.82,78601.16,2.3,0.99621,1e-05,0.29193]
[1776897110593,76.82,78601.6,2.3,0.99621,1e-05,0.29176]
[1776897116637,76.82,78602.19,2.3,0.99621,1e-05,0.29153]
[1776897120664,76.82,78613.38,2.3,0.99628,1e-05,0.28721]
[1776897121671,76.82,78615.65,2.3,0.99629,1e-05,0.28634]
[1776897122678,76.82,78603.55,2.3,0.99622,1e-05,0.291]
[1776897123685,76.82,78596.17,2.3,0.99618,1e-05,0.29388]
[1776897124692,76.82,78587.72,2.3,0.99613,1e-05,0.2972]
[1776897125699,76.82,78584.54,2.3,0.99611,1e-05,0.29846]
[1776897126706,76.82,78583.88,2.3,0.99611,1e-05,0.29872]
[1776897130734,76.82,78579.48,2.3,0.99608,1e-05,0.30047]
[1776897131741,76.82,78577.85,2.3,0.99607,1e-05,0.30112]
[1776897133193,76.82,78577.85,2.3,0.99607,1e-05,0.30112]
[1776897138790,76.82,78573.14,2.3,0.99604,1e-05,0.30301]
[1776897139797,76.82,78570.88,2.3,0.99603,1e-05,0.30392]
[1776897140950,76.82,78570.88,2.3,0.99603,1e-05,0.30392]
[1776897141192,76.82,78570.88,2.3,0.99603,1e-05,0.30392]
[1776897141244,76.82,78570.67,2.3,0.99603,1e-05,0.304]
[1776897146846,76.82,78569.48,2.3,0.99602,1e-05,0.30448]
[1776897150874,76.82,78565.29,2.3,0.996,1e-05,0.30617]
[1776897151880,76.82,78559.69,2.3,0.99599,1e-05,0.3063]
[1776897152888,76.82,78565.77,2.3,0.99603,1e-05,0.30384]
[1776897157923,76.82,78564.89,2.3,0.99602,1e-05,0.30419]
[1776897159937,76.82,78567.19,2.3,0.99604,1e-05,0.30327]
[1776897161951,76.82,78569.33,2.3,0.99605,1e-05,0.30241]
[1776897162958,76.82,78573.48,2.3,0.99607,1e-05,0.30074]
[1776897164972,76.82,78571.24,2.3,0.99606,1e-05,0.30164]
[1776897166986,76.82,78574.48,2.3,0.99608,1e-05,0.30035]
[1776897173029,76.82,78574.81,2.3,0.99608,1e-05,0.30021]
[1776897178064,76.82,78574.45,2.3,0.99608,1e-05,0.30036]
[1776897183295,76.82,78574.52,2.3,0.99608,1e-05,0.30033]
[1776897183438,76.82,78574.52,2.3,0.99608,1e-05,0.30033]
[1776897183539,76.82,78573.89,2.3,0.99608,1e-05,0.30058]
[1776897185113,76.82,78566.3,2.3,0.99603,1e-05,0.30362]
[1776897187127,76.82,78563.69,2.3,0.99601,1e-05,0.30468]
[1776897188134,76.82,78557.34,2.3,0.99598,1e-05,0.30725]
[1776897190148,76.82,78555.68,2.3,0.99597,1e-05,0.30793]
[1776897197196,76.82,78556.1,2.3,0.99597,1e-05,0.30776]
[1776897200505,76.82,78562.43,2.3,0.99601,1e-05,0.30519]
[1776897201225,76.82,78564.69,2.3,0.99602,1e-05,0.30427]
[1776897202232,76.82,78568.8,2.3,0.99605,1e-05,0.30262]
[1776897203485,76.82,78568.8,2.3,0.99605,1e-05,0.30262]
[1776897203694,76.82,78568.8,2.3,0.99605,1e-05,0.30262]
[1776897203586,76.82,78570.13,2.3,0.99605,1e-05,0.30209]
[1776897204246,76.82,78571.77,2.3,0.99606,1e-05,0.30143]
[1776897205253,76.82,78574.73,2.3,0.99608,1e-05,0.30025]
[1776897206260,76.82,78573.2,2.3,0.99607,1e-05,0.30086]
[1776897209281,76.82,78574.81,2.3,0.99608,1e-05,0.30021]
[1776897210288,76.82,78572.82,2.3,0.99607,1e-05,0.30101]
[1776897211295,76.82,78573.17,2.3,0.9961,1e-05,0.29875]
[1776897216616,76.82,78572.57,2.3,0.99609,1e-05,0.29899]
[1776897216692,76.82,78572.57,2.3,0.99609,1e-05,0.29899]
[1776897216717,76.82,78573.28,2.3,0.9961,1e-05,0.29871]
[1776897219351,76.82,78571.13,2.3,0.99609,1e-05,0.29956]
[1776897221365,76.82,78569.55,2.3,0.99608,1e-05,0.30019]
[1776897223378,76.82,78565.34,2.3,0.99605,1e-05,0.30188]
[1776897224386,76.82,78563.37,2.3,0.99604,1e-05,0.30267]
[1776897226399,76.82,78564.85,2.3,0.99605,1e-05,0.30207]
[1776897227407,76.82,78570.72,2.3,0.99608,1e-05,0.29973]
[1776897228414,76.82,78575.32,2.3,0.99611,1e-05,0.2979]
[1776897231435,76.82,78576.84,2.3,0.99612,1e-05,0.29729]
[1776897234456,76.82,78575.27,2.3,0.99611,1e-05,0.29792]
[1776897236470,76.82,78572.59,2.3,0.99609,1e-05,0.29898]
[1776897242513,76.82,78572.56,2.3,0.99609,1e-05,0.29899]
[1776897248555,76.82,78573.8,2.3,0.9961,1e-05,0.2985]
[1776897250569,76.82,78576.62,2.3,0.99612,1e-05,0.29738]
[1776897256612,76.82,78576.81,2.3,0.99612,1e-05,0.29731]
[1776897261647,76.82,78576.18,2.3,0.99612,1e-05,0.29756]
[1776897265675,76.82,78574.32,2.3,0.9961,1e-05,0.29829]
[1776897268696,76.82,78571.79,2.3,0.99609,1e-05,0.2993]
[1776897269703,76.82,78565.49,2.3,0.99605,1e-05,0.30182]
[1776897270709,76.82,78562.29,2.3,0.99603,1e-05,0.3031]
[1776897271717,76.82,78562.07,2.3,0.99606,1e-05,0.30106]
[1776897274738,76.82,78568.27,2.3,0.9961,1e-05,0.29858]
[1776897275745,76.82,78574.38,2.3,0.99613,1e-05,0.29616]
[1776897276752,76.82,78575.93,2.3,0.99614,1e-05,0.29555]
[1776897284503,76.82,78576.91,2.3,0.99615,1e-05,0.29516]
[1776897284571,76.82,78576.91,2.3,0.99615,1e-05,0.29516]
[1776897284808,76.82,78531.97,2.3,0.99588,1e-05,0.31332]
[1776897285815,76.82,78529.25,2.3,0.99586,1e-05,0.31445]
[1776897286822,76.82,78527.81,2.3,0.99585,1e-05,0.31505]
[1776897287829,76.82,78525.84,2.3,0.99584,1e-05,0.31587]
[1776897288048,76.82,78525.84,2.3,0.99584,1e-05,0.31587]
[1776897288835,76.82,78518.13,2.3,0.99579,1e-05,0.3191]
[1776897289217,76.82,78518.13,2.3,0.99579,1e-05,0.3191]
[1776897293871,76.82,78521.04,2.3,0.99581,1e-05,0.31788]
[1776897294878,76.82,78522.95,2.3,0.99582,1e-05,0.31708]
[1776897296892,76.82,78527.11,2.3,0.99585,1e-05,0.31534]
[1776897299913,76.82,78521.29,2.3,0.99581,1e-05,0.31778]
[1776897301927,76.82,78515.39,2.3,0.99578,1e-05,0.32026]
[1776897302934,76.82,78512.05,2.3,0.99575,1e-05,0.32167]
[1776897305010,76.82,78512.02,2.3,0.99575,1e-05,0.32169]
[1776897305089,76.82,78521.77,2.3,0.99582,1e-05,0.31757]
[1776897305955,76.82,78528.84,2.3,0.99586,1e-05,0.31462]
[1776897306963,76.82,78531.27,2.3,0.99587,1e-05,0.31361]
[1776897307970,76.82,78543.39,2.3,0.99595,1e-05,0.30862]
[1776897308977,76.82,78554.6,2.3,0.99602,1e-05,0.30406]
[1776897309984,76.82,78553.18,2.3,0.99601,1e-05,0.30464]
[1776897312463,76.82,78553.79,2.3,0.99601,1e-05,0.30439]
[1776897312693,76.82,78553.79,2.3,0.99601,1e-05,0.30439]
[1776897312795,76.82,78554.06,2.3,0.99601,1e-05,0.30428]
[1776897314012,76.82,78562.29,2.3,0.99606,1e-05,0.30097]
[1776897315019,76.82,78563.66,2.3,0.99607,1e-05,0.30042]
[1776897320054,76.82,78562.98,2.3,0.99607,1e-05,0.30069]
[1776897326193,76.82,78561.81,2.3,0.99606,1e-05,0.30116]
[1776897329117,76.82,78563.8,2.3,0.99607,1e-05,0.30036]
[1776897332556,76.82,78563.8,2.3,0.99607,1e-05,0.30036]
[1776897332697,76.82,78563.8,2.3,0.99607,1e-05,0.30036]
[1776897332877,76.82,78563.93,2.3,0.9961,1e-05,0.29819]
[1776897333145,76.82,78569.19,2.3,0.99613,1e-05,0.29611]
[1776897334152,76.82,78571.87,2.3,0.99614,1e-05,0.29505]
[1776897339187,76.82,78571.06,2.3,0.99614,1e-05,0.29537]
[1776897341201,76.82,78575.07,2.3,0.99616,1e-05,0.29379]
[1776897346236,76.82,78573.56,2.3,0.99615,1e-05,0.29438]
[1776897347243,76.82,78572.06,2.3,0.99615,1e-05,0.29497]
[1776897350264,76.82,78570.3,2.3,0.99614,1e-05,0.29567]
[1776897356306,76.82,78570.09,2.3,0.99613,1e-05,0.29575]
[1776897361342,76.82,78570.62,2.3,0.99614,1e-05,0.29554]
[1776897362349,76.82,78573.49,2.3,0.99615,1e-05,0.29441]
[1776897363356,76.82,78575.06,2.3,0.99616,1e-05,0.2938]
[1776897367384,76.82,78570.1,2.3,0.99613,1e-05,0.29575]
[1776897368391,76.82,78568.31,2.3,0.99612,1e-05,0.29645]
[1776897371412,76.82,78569.75,2.3,0.99613,1e-05,0.29589]
[1776897376447,76.82,78566.3,2.3,0.99611,1e-05,0.29725]
[1776897377454,76.82,78564.87,2.3,0.9961,1e-05,0.29782]
[1776897382489,76.82,78566.62,2.3,0.99611,1e-05,0.29712]
[1776897384503,76.82,78564.9,2.3,0.9961,1e-05,0.29781]
[1776897389539,76.82,78565.64,2.3,0.99611,1e-05,0.29751]
[1776897390786,76.82,78565.64,2.3,0.99611,1e-05,0.29751]
[1776897390941,76.82,78565.64,2.3,0.99611,1e-05,0.29751]
[1776897390791,76.82,78565.61,2.3,0.99611,1e-05,0.29752]
[1776897391553,76.82,78565.5,2.3,0.99613,1e-05,0.29546]
[1776897393567,76.82,78558.2,2.3,0.99609,1e-05,0.29835]
[1776897394574,76.82,78549.8,2.3,0.99604,1e-05,0.30171]
[1776897395581,76.82,78549.06,2.3,0.99604,1e-05,0.30201]
[1776897396588,76.82,78551.42,2.3,0.99605,1e-05,0.30106]
[1776897397595,76.82,78552.96,2.3,0.99606,1e-05,0.30044]
[1776897398602,76.82,78556.19,2.3,0.99608,1e-05,0.29915]
[1776897403637,76.82,78557.3,2.3,0.99609,1e-05,0.29871]
[1776897409679,76.82,78556.91,2.3,0.99608,1e-05,0.29886]
[1776897415721,76.82,78556.23,2.3,0.99608,1e-05,0.29914]
[1776897418742,76.82,78558.1,2.3,0.99609,1e-05,0.29839]
[1776897421763,76.82,78552.68,2.3,0.99606,1e-05,0.30055]
[1776897422770,76.82,78540.62,2.3,0.99599,1e-05,0.30542]
[1776897423777,76.82,78540.04,2.3,0.99598,1e-05,0.30565]
[1776897428812,76.82,78538.26,2.3,0.99597,1e-05,0.30638]
[1776897432840,76.82,78536.48,2.3,0.99596,1e-05,0.3071]
[1776897433847,76.82,78534.0,2.3,0.99595,1e-05,0.30812]
[1776897438881,76.82,78535.01,2.3,0.99595,1e-05,0.3077]
[1776897443917,76.82,78524.98,2.3,0.99589,1e-05,0.31183]
[1776897444924,76.82,78527.71,2.3,0.99591,1e-05,0.3107]
[1776897445931,76.82,78532.53,2.3,0.99594,1e-05,0.30872]
[1776897451034,76.82,78530.19,2.3,0.99595,1e-05,0.3075]
[1776897452041,76.82,78523.89,2.3,0.99591,1e-05,0.31009]
[1776897453048,76.82,78521.93,2.3,0.9959,1e-05,0.3109]
[1776897457075,76.82,78521.86,2.3,0.9959,1e-05,0.31093]
[1776897457839,76.82,78521.86,2.3,0.9959,1e-05,0.31093]
[1776897457943,76.82,78521.86,2.3,0.9959,1e-05,0.31093]
[1776897458083,76.82,78521.31,2.3,0.9959,1e-05,0.31115]
[1776897460098,76.82,78523.95,2.3,0.99591,1e-05,0.31006]
[1776897465133,76.82,78523.26,2.3,0.99591,1e-05,0.31035]
[1776897469162,76.82,78524.83,2.3,0.99592,1e-05,0.3097]
[1776897470169,76.82,78528.32,2.3,0.99594,1e-05,0.30827]
[1776897471790,76.82,78533.26,2.3,0.99597,1e-05,0.30625]
[1776897472183,76.82,78536.15,2.3,0.99599,1e-05,0.30507]
[1776897477217,76.82,78537.87,2.3,0.996,1e-05,0.30438]
[1776897482253,76.82,78537.46,2.3,0.996,1e-05,0.30454]
[1776897487289,76.82,78537.18,2.3,0.99599,1e-05,0.30466]
[1776897491320,76.82,78528.61,2.3,0.99594,1e-05,0.30815]
[1776897492324,76.82,78525.5,2.3,0.99592,1e-05,0.30943]
[1776897497359,76.82,78527.59,2.3,0.99594,1e-05,0.30857]
[1776897498366,76.82,78533.17,2.3,0.99597,1e-05,0.30629]
[1776897499373,76.82,78535.77,2.3,0.99599,1e-05,0.30523]
[1776897503401,76.82,78533.25,2.3,0.99597,1e-05,0.30625]
[1776897504851,76.82,78530.6,2.3,0.99595,1e-05,0.30734]
[1776897508391,76.82,78530.63,2.3,0.99595,1e-05,0.30732]
[1776897508438,76.82,78530.63,2.3,0.99595,1e-05,0.30732]
[1776897508539,76.82,78525.91,2.3,0.99593,1e-05,0.30926]
[1776897511457,76.82,78529.26,2.3,0.99597,1e-05,0.30571]
[1776897512464,76.82,78531.96,2.3,0.99599,1e-05,0.30461]
[1776897513471,76.82,78536.48,2.3,0.99602,1e-05,0.30278]
[1776897514478,76.82,78543.43,2.3,0.99606,1e-05,0.29999]
[1776897515485,76.82,78541.35,2.3,0.99605,1e-05,0.30082]
[1776897516492,76.82,78539.92,2.3,0.99604,1e-05,0.3014]
[1776897517499,76.82,78541.72,2.3,0.99605,1e-05,0.30067]
[1776897518505,76.82,78543.96,2.3,0.99606,1e-05,0.29978]
[1776897523541,76.82,78540.72,2.3,0.99604,1e-05,0.30108]
[1776897525555,76.82,78542.85,2.3,0.99606,1e-05,0.30022]
[1776897526562,76.82,78544.88,2.3,0.99607,1e-05,0.29941]
[1776897527569,76.82,78551.42,2.3,0.99611,1e-05,0.2968]
[1776897529583,76.82,78556.19,2.3,0.99613,1e-05,0.29492]
[1776897530590,76.82,78558.83,2.3,0.99615,1e-05,0.29387]
[1776897534619,76.82,78557.15,2.3,0.99614,1e-05,0.29454]
[1776897539654,76.82,78557.9,2.3,0.99614,1e-05,0.29424]
[1776897545698,76.82,78558.61,2.3,0.99615,1e-05,0.29396]
[1776897551740,76.82,78559.69,2.3,0.99615,1e-05,0.29354]
[1776897555768,76.82,78561.3,2.3,0.99616,1e-05,0.2929]
[1776897559796,76.82,78559.67,2.3,0.99615,1e-05,0.29354]
[1776897564830,76.82,78561.15,2.3,0.99616,1e-05,0.29296]
[1776897566845,76.82,78565.54,2.3,0.99619,1e-05,0.29124]
[1776897567851,76.82,78569.49,2.3,0.99621,1e-05,0.28971]
[1776897572887,76.82,78571.2,2.3,0.99625,1e-05,0.28697]
[1776897577922,76.82,78572.18,2.3,0.99625,1e-05,0.28659]
[1776897582956,76.82,78571.9,2.3,0.99625,1e-05,0.2867]
[1776897593027,76.82,78571.61,2.3,0.99625,1e-05,0.28681]
[1776897596936,76.82,78570.47,2.3,0.99624,1e-05,0.28725]
[1776897599069,76.82,78567.14,2.3,0.99622,1e-05,0.28854]
[1776897600196,76.82,78567.14,2.3,0.99622,1e-05,0.28854]
[1776897600076,76.82,78562.58,2.3,0.9962,1e-05,0.29031]
[1776897601084,76.82,78564.99,2.3,0.99621,1e-05,0.28937]
[1776897602737,76.82,78566.23,2.3,0.99622,1e-05,0.28889]
[1776897602941,76.82,78566.23,2.3,0.99622,1e-05,0.28889]
[1776897603041,76.82,78566.23,2.3,0.99622,1e-05,0.28889]
[1776897608135,76.82,78565.07,2.3,0.99621,1e-05,0.28934]
[1776897613179,76.82,78565.53,2.3,0.99621,1e-05,0.28916]
[1776897618214,76.82,78561.35,2.3,0.99619,1e-05,0.29079]
[1776897619220,76.82,78559.43,2.3,0.99618,1e-05,0.29154]
[1776897621235,76.82,78563.71,2.3,0.9962,1e-05,0.28987]
[1776897624256,76.82,78562.25,2.3,0.9962,1e-05,0.29044]
[1776897624906,76.82,78562.25,2.3,0.9962,1e-05,0.29044]
[1776897625887,76.82,78562.07,2.3,0.99619,1e-05,0.29051]
[1776897629999,76.82,78562.04,2.3,0.99619,1e-05,0.29052]
[1776897630197,76.82,78562.04,2.3,0.99619,1e-05,0.29052]
[1776897630220,76.82,78562.29,2.3,0.9962,1e-05,0.29042]
[1776897632313,76.82,78563.29,2.3,0.99623,1e-05,0.28795]
[1776897636341,76.82,78564.91,2.3,0.99624,1e-05,0.28732]
[1776897641377,76.82,78567.08,2.3,0.99625,1e-05,0.28649]
[1776897642384,76.82,78571.15,2.3,0.99627,1e-05,0.28492]
[1776897647419,76.82,78571.03,2.3,0.99627,1e-05,0.28497]
[1776897650440,76.82,78572.9,2.3,0.99628,1e-05,0.28425]
[1776897652454,76.82,78575.22,2.3,0.9963,1e-05,0.28336]
[1776897658496,76.82,78575.7,2.3,0.9963,1e-05,0.28318]
[1776897660726,76.82,78575.7,2.3,0.9963,1e-05,0.28318]
[1776897660936,76.82,78575.7,2.3,0.9963,1e-05,0.28318]
[1776897661037,76.82,78575.7,2.3,0.9963,1e-05,0.28318]
[1776897666554,76.82,78575.75,2.3,0.9963,1e-05,0.28316]
[1776897671589,76.82,78574.66,2.3,0.99629,1e-05,0.28358]
[1776897676624,76.82,78573.21,2.3,0.99628,1e-05,0.28413]
[1776897684680,76.82,78563.97,2.3,0.99623,1e-05,0.28769]
[1776897685687,76.82,78562.02,2.3,0.99622,1e-05,0.28844]
[1776897689715,76.82,78559.36,2.3,0.99621,1e-05,0.28948]
[1776897691730,76.82,78559.03,2.3,0.99623,1e-05,0.28752]
[1776897696765,76.82,78560.46,2.3,0.99624,1e-05,0.28697]
[1776897701800,76.82,78560.41,2.3,0.99624,1e-05,0.28699]
[1776897706835,76.82,78560.48,2.3,0.99624,1e-05,0.28696]
[1776897711871,76.82,78560.52,2.3,0.99624,1e-05,0.28694]
[1776897713885,76.82,78563.07,2.3,0.99625,1e-05,0.28596]
[1776897717913,76.82,78566.35,2.3,0.99627,1e-05,0.2847]
[1776897720934,76.82,78570.23,2.3,0.99629,1e-05,0.28321]
[1776897725969,76.82,78571.34,2.3,0.9963,1e-05,0.28279]
[1776897731004,76.82,78572.02,2.3,0.9963,1e-05,0.28253]
[1776897735032,76.82,78576.5,2.3,0.99633,1e-05,0.28083]
[1776897740068,76.82,78581.79,2.3,0.99636,1e-05,0.27883]
[1776897741075,76.82,78584.24,2.3,0.99637,1e-05,0.2779]
[1776897742082,76.82,78591.24,2.3,0.99641,1e-05,0.27528]
[1776897747117,76.82,78591.99,2.3,0.99641,1e-05,0.275]
[1776897751145,76.82,78593.86,2.3,0.99645,1e-05,0.27231]
[1776897756180,76.82,78594.77,2.3,0.99646,1e-05,0.27197]
[1776897759201,76.82,78596.22,2.3,0.99646,1e-05,0.27143]
[1776897764236,76.82,78595.85,2.3,0.99646,1e-05,0.27157]
[1776897769271,76.82,78595.85,2.3,0.99646,1e-05,0.27157]
[1776897770010,76.82,78595.85,2.3,0.99646,1e-05,0.27157]
[1776897770202,76.82,78595.85,2.3,0.99646,1e-05,0.27157]
[1776897774182,76.82,78596.06,2.3,0.99646,1e-05,0.27149]
[1776897777919,76.82,78595.17,2.3,0.99646,1e-05,0.27182]
[1776897777940,76.82,78595.17,2.3,0.99646,1e-05,0.27182]
[1776897778005,76.82,78595.17,2.3,0.99646,1e-05,0.27182]
[1776897778159,76.82,78595.17,2.3,0.99646,1e-05,0.27182]
[1776897778193,76.82,78595.17,2.3,0.99646,1e-05,0.27182]
[1776897778987,76.82,78594.17,2.3,0.99645,1e-05,0.27219]
[1776897779194,76.82,78594.17,2.3,0.99645,1e-05,0.27219]
[1776897779341,76.82,78593.54,2.3,0.99645,1e-05,0.27242]
[1776897783369,76.82,78589.33,2.3,0.99643,1e-05,0.27398]
[1776897784376,76.82,78587.52,2.3,0.99642,1e-05,0.27466]
[1776897785383,76.82,78584.44,2.3,0.9964,1e-05,0.27581]
[1776897786390,76.82,78578.02,2.3,0.99636,1e-05,0.27821]
[1776897787397,76.82,78574.56,2.3,0.99634,1e-05,0.27952]
[1776897788077,76.82,78574.56,2.3,0.99634,1e-05,0.27952]
[1776897788115,76.82,78574.56,2.3,0.99634,1e-05,0.27952]
[1776897788189,76.82,78574.56,2.3,0.99634,1e-05,0.27952]
[1776897788404,76.82,78572.17,2.3,0.99633,1e-05,0.28042]
[1776897793439,76.82,78572.43,2.3,0.99633,1e-05,0.28033]
[1776897798474,76.82,78572.84,2.3,0.99634,1e-05,0.28017]
[1776897803085,76.82,78573.66,2.3,0.99634,1e-05,0.27986]
[1776897803190,76.82,78573.66,2.3,0.99634,1e-05,0.27986]
[1776897803291,76.82,78574.98,2.3,0.99635,1e-05,0.27936]
[1776897804071,76.82,78574.98,2.3,0.99635,1e-05,0.27936]
[1776897804193,76.82,78574.98,2.3,0.99635,1e-05,0.27936]
[1776897804200,76.82,78574.98,2.3,0.99635,1e-05,0.27936]
[1776897804313,76.82,78574.98,2.3,0.99635,1e-05,0.27936]
[1776897804420,76.82,78574.98,2.3,0.99635,1e-05,0.27936]
[1776897804435,76.82,78574.98,2.3,0.99635,1e-05,0.27936]
[1776897810566,76.82,78573.95,2.3,0.99634,1e-05,0.27975]
[1776897810692,76.82,78573.95,2.3,0.99634,1e-05,0.27975]
[1776897810729,76.82,78574.82,2.3,0.99635,1e-05,0.27942]
[1776897811566,76.82,78575.53,2.3,0.99638,1e-05,0.27712]
[1776897816219,76.82,78575.49,2.3,0.99638,1e-05,0.27713]
[1776897816315,76.82,78575.49,2.3,0.99638,1e-05,0.27713]
[1776897816439,76.82,78575.49,2.3,0.99638,1e-05,0.27713]
[1776897820670,76.82,78574.09,2.3,0.99637,1e-05,0.27766]
[1776897820686,76.82,78574.09,2.3,0.99637,1e-05,0.27766]
[1776897820772,76.82,78572.73,2.3,0.99636,1e-05,0.27817]
[1776897827678,76.82,78571.68,2.3,0.99635,1e-05,0.27857]
[1776897828926,76.82,78571.68,2.3,0.99635,1e-05,0.27857]
[1776897828942,76.82,78571.68,2.3,0.99635,1e-05,0.27857]
[1776897828950,76.82,78571.68,2.3,0.99635,1e-05,0.27857]
[1776897829113,76.82,78571.68,2.3,0.99635,1e-05,0.27857]
[1776897829191,76.82,78571.68,2.3,0.99635,1e-05,0.27857]
[1776897836741,76.82,78571.39,2.3,0.99635,1e-05,0.27868]
[1776897840553,76.82,78571.02,2.3,0.99635,1e-05,0.27882]
[1776897840691,76.82,78571.02,2.3,0.99635,1e-05,0.27882]
[1776897840769,76.82,78570.99,2.3,0.99635,1e-05,0.27883]
[1776897841800,76.82,78570.99,2.3,0.99635,1e-05,0.27883]
[1776897841825,76.82,78570.99,2.3,0.99635,1e-05,0.27883]
[1776897841939,76.82,78570.99,2.3,0.99635,1e-05,0.27883]
[1776897849832,76.82,78568.57,2.3,0.99634,1e-05,0.27974]
[1776897854926,76.82,78568.37,2.3,0.99634,1e-05,0.27982]
[1776897854939,76.82,78568.37,2.3,0.99634,1e-05,0.27982]
[1776897855028,76.82,78568.35,2.3,0.99634,1e-05,0.27983]
[1776897855874,76.82,78566.96,2.3,0.99633,1e-05,0.28035]
[1776897856725,76.82,78566.96,2.3,0.99633,1e-05,0.28035]
[1776897856854,76.82,78566.96,2.3,0.99633,1e-05,0.28035]
[1776897856937,76.82,78566.96,2.3,0.99633,1e-05,0.28035]
[1776897856997,76.82,78560.52,2.3,0.99629,1e-05,0.28281]
[1776897858896,76.82,78559.24,2.3,0.99629,1e-05,0.2833]
[1776897862924,76.82,78556.38,2.3,0.99627,1e-05,0.28439]
[1776897863931,76.82,78554.53,2.3,0.99626,1e-05,0.2851]
[1776897864624,76.82,78554.53,2.3,0.99626,1e-05,0.2851]
[1776897864688,76.82,78554.53,2.3,0.99626,1e-05,0.2851]
[1776897864938,76.82,78553.14,2.3,0.99625,1e-05,0.28564]
[1776897865945,76.82,78550.61,2.3,0.99624,1e-05,0.28662]
[1776897866951,76.82,78545.51,2.3,0.99621,1e-05,0.28859]
[1776897868234,76.82,78545.51,2.3,0.99621,1e-05,0.28859]
[1776897868380,76.82,78545.51,2.3,0.99621,1e-05,0.28859]
[1776897868437,76.82,78545.51,2.3,0.99621,1e-05,0.28859]
[1776897869303,76.82,78545.15,2.3,0.9962,1e-05,0.28873]
[1776897869438,76.82,78545.15,2.3,0.9962,1e-05,0.28873]
[1776897869331,76.82,78545.23,2.3,0.99621,1e-05,0.2887]
[1776897869973,76.82,78545.15,2.3,0.9962,1e-05,0.28873]
[1776897874779,76.82,78545.26,2.3,0.99621,1e-05,0.28869]
[1776897874939,76.82,78545.26,2.3,0.99621,1e-05,0.28869]
[1776897874941,76.82,78545.26,2.3,0.99621,1e-05,0.28869]
[1776897875095,76.82,78545.26,2.3,0.99621,1e-05,0.28869]
[1776897875190,76.82,78545.26,2.3,0.99621,1e-05,0.28869]
[1776897875196,76.82,78545.26,2.3,0.99623,1e-05,0.2866]
[1776897882057,76.82,78545.07,2.3,0.99623,1e-05,0.28668]
[1776897884001,76.82,78544.88,2.3,0.99623,1e-05,0.28675]
[1776897884191,76.82,78544.88,2.3,0.99623,1e-05,0.28675]
[1776897884333,76.82,78544.88,2.3,0.99623,1e-05,0.28675]
[1776897884338,76.82,78544.88,2.3,0.99623,1e-05,0.28675]
[1776897884438,76.82,78544.88,2.3,0.99623,1e-05,0.28675]
[1776897884472,76.82,78544.88,2.3,0.99623,1e-05,0.28675]
[1776897884431,76.82,78544.21,2.3,0.99623,1e-05,0.28701]
[1776897884631,76.82,78544.21,2.3,0.99623,1e-05,0.28701]
[1776897884687,76.82,78544.21,2.3,0.99623,1e-05,0.28701]
[1776897889107,76.82,78539.55,2.3,0.9962,1e-05,0.28882]
[1776897890151,76.82,78539.55,2.3,0.9962,1e-05,0.28882]
[1776897890201,76.82,78539.55,2.3,0.9962,1e-05,0.28882]
[1776897890252,76.82,78536.54,2.3,0.99618,1e-05,0.28999]
[1776897891071,76.82,78536.54,2.3,0.99618,1e-05,0.28999]
[1776897891170,76.82,78536.54,2.3,0.99618,1e-05,0.28999]
[1776897891189,76.82,78536.54,2.3,0.99618,1e-05,0.28999]
[1776897891290,76.82,78534.76,2.3,0.99617,1e-05,0.29069]
[1776897898170,76.82,78534.36,2.3,0.99617,1e-05,0.29085]
[1776897901190,76.82,78520.26,2.3,0.99609,1e-05,0.29642]
[1776897902198,76.82,78515.75,2.3,0.99606,1e-05,0.29822]
[1776897903205,76.82,78510.63,2.3,0.99603,1e-05,0.30028]
[1776897904212,76.82,78502.6,2.3,0.99598,1e-05,0.30353]
[1776897905219,76.82,78500.52,2.3,0.99597,1e-05,0.30438]
[1776897906225,76.82,78504.41,2.3,0.99599,1e-05,0.30279]
[1776897907232,76.82,78505.82,2.3,0.996,1e-05,0.30222]
[1776897909572,76.82,78505.48,2.3,0.996,1e-05,0.30236]
[1776897909690,76.82,78505.48,2.3,0.996,1e-05,0.30236]
[1776897910254,76.82,78505.63,2.3,0.996,1e-05,0.3023]
[1776897910690,76.82,78505.63,2.3,0.996,1e-05,0.3023]
[1776897910807,76.82,78505.63,2.3,0.996,1e-05,0.3023]
[1776897910936,76.82,78505.63,2.3,0.996,1e-05,0.3023]
[1776897912268,76.82,78509.36,2.3,0.99602,1e-05,0.30079]
[1776897913275,76.82,78512.58,2.3,0.99604,1e-05,0.29949]
[1776897918310,76.82,78513.37,2.3,0.99605,1e-05,0.29918]
[1776897919317,76.82,78511.28,2.3,0.99603,1e-05,0.30002]
[1776897920214,76.82,78511.28,2.3,0.99603,1e-05,0.30002]
[1776897920435,76.82,78511.28,2.3,0.99603,1e-05,0.30002]
[1776897920503,76.82,78509.31,2.3,0.99602,1e-05,0.30081]
[1776897920690,76.82,78509.31,2.3,0.99602,1e-05,0.30081]
[1776897920798,76.82,78509.31,2.3,0.99602,1e-05,0.30081]
[1776897920943,76.82,78509.31,2.3,0.99602,1e-05,0.30081]
[1776897922337,76.82,78507.21,2.3,0.99601,1e-05,0.30166]
[1776897925358,76.82,78508.69,2.3,0.99602,1e-05,0.30106]
[1776897926366,76.82,78510.76,2.3,0.99603,1e-05,0.30023]
[1776897928380,76.82,78517.75,2.3,0.99607,1e-05,0.29742]
[1776897928750,76.82,78517.75,2.3,0.99607,1e-05,0.29742]
[1776897928937,76.82,78517.75,2.3,0.99607,1e-05,0.29742]
[1776897929387,76.82,78524.32,2.3,0.99611,1e-05,0.29481]
[1776897930394,76.82,78529.14,2.3,0.99614,1e-05,0.2929]
[1776897930593,76.82,78529.14,2.3,0.99614,1e-05,0.2929]
[1776897930634,76.82,78529.14,2.3,0.99614,1e-05,0.2929]
[1776897930698,76.82,78529.14,2.3,0.99614,1e-05,0.2929]
[1776897931401,76.82,78537.42,2.3,0.99621,1e-05,0.28755]
[1776897932410,76.82,78540.1,2.3,0.99623,1e-05,0.28651]
[1776897933414,76.82,78542.14,2.3,0.99624,1e-05,0.28573]
[1776897933987,76.82,78542.14,2.3,0.99624,1e-05,0.28573]
[1776897934192,76.82,78542.14,2.3,0.99624,1e-05,0.28573]
[1776897934422,76.82,78542.62,2.3,0.99624,1e-05,0.28554]
[1776897935429,76.82,78545.9,2.3,0.99626,1e-05,0.28428]
[1776897936436,76.82,78551.42,2.3,0.99629,1e-05,0.28216]
[1776897937405,76.82,78551.42,2.3,0.99629,1e-05,0.28216]
[1776897937437,76.82,78551.42,2.3,0.99629,1e-05,0.28216]
[1776897937522,76.82,78551.42,2.3,0.99629,1e-05,0.28216]
[1776897937537,76.82,78552.84,2.3,0.9963,1e-05,0.28162]
[1776897937699,76.82,78552.84,2.3,0.9963,1e-05,0.28162]
[1776897938450,76.82,78554.05,2.3,0.99631,1e-05,0.28116]
[1776897943142,76.82,78554.66,2.3,0.99631,1e-05,0.28092]
[1776897943195,76.82,78554.66,2.3,0.99631,1e-05,0.28092]
[1776897943485,76.82,78554.66,2.3,0.99631,1e-05,0.28092]
[1776897943489,76.82,78554.54,2.3,0.99631,1e-05,0.28097]
[1776897943689,76.82,78554.54,2.3,0.99631,1e-05,0.28097]
[1776897943690,76.82,78554.54,2.3,0.99631,1e-05,0.28097]
[1776897943935,76.82,78554.54,2.3,0.99631,1e-05,0.28097]
[1776897949828,76.82,78554.43,2.3,0.99631,1e-05,0.28101]
[1776897949833,76.82,78554.43,2.3,0.99631,1e-05,0.28101]
[1776897949940,76.82,78554.43,2.3,0.99631,1e-05,0.28101]
[1776897957589,76.82,78555.1,2.3,0.99631,1e-05,0.28076]
[1776897960947,76.82,78555.92,2.3,0.99632,1e-05,0.28044]
[1776897961144,76.82,78555.92,2.3,0.99632,1e-05,0.28044]
[1776897961192,76.82,78555.92,2.3,0.99632,1e-05,0.28044]
[1776897961245,76.82,78560.83,2.3,0.99635,1e-05,0.27858]
[1776897962190,76.82,78560.83,2.3,0.99635,1e-05,0.27858]
[1776897962223,76.82,78564.34,2.3,0.99637,1e-05,0.27726]
[1776897962626,76.82,78566.84,2.3,0.99638,1e-05,0.27632]
[1776897966743,76.82,78568.45,2.3,0.99639,1e-05,0.27572]
[1776897967662,76.82,78573.27,2.3,0.99642,1e-05,0.27392]
[1776897968668,76.82,78575.34,2.3,0.99643,1e-05,0.27315]
[1776897969676,76.82,78577.97,2.3,0.99644,1e-05,0.27217]
[1776897971214,76.82,78577.97,2.3,0.99644,1e-05,0.27217]
[1776897971348,76.82,78577.97,2.3,0.99644,1e-05,0.27217]
[1776897971440,76.82,78577.97,2.3,0.99644,1e-05,0.27217]
[1776897971832,76.82,78578.01,2.3,0.99644,1e-05,0.27216]
[1776897971935,76.82,78578.01,2.3,0.99644,1e-05,0.27216]
[1776897972037,76.82,78577.97,2.3,0.99644,1e-05,0.27217]
[1776897978068,76.82,78578.11,2.3,0.99644,1e-05,0.27212]
[1776897978074,76.82,78578.11,2.3,0.99644,1e-05,0.27212]
[1776897978199,76.82,78578.11,2.3,0.99644,1e-05,0.27212]
[1776897978205,76.82,78578.11,2.3,0.99644,1e-05,0.27212]
[1776897980198,76.82,78575.62,2.3,0.99643,1e-05,0.27304]
[1776897980434,76.82,78575.62,2.3,0.99643,1e-05,0.27304]
[1776897980593,76.82,78575.62,2.3,0.99643,1e-05,0.27304]
[1776897980748,76.82,78576.3,2.3,0.99643,1e-05,0.27279]
[1776897980908,76.82,78576.3,2.3,0.99643,1e-05,0.27279]
[1776897980935,76.82,78576.3,2.3,0.99643,1e-05,0.27279]
[1776897980978,76.82,78576.3,2.3,0.99643,1e-05,0.27279]
[1776897981234,76.82,78576.3,2.3,0.99643,1e-05,0.27279]
[1776897981436,76.82,78576.3,2.3,0.99643,1e-05,0.27279]
[1776897981550,76.82,78576.3,2.3,0.99643,1e-05,0.27279]
[1776897981710,76.82,78576.86,2.3,0.99644,1e-05,0.27258]
[1776897981937,76.82,78576.86,2.3,0.99644,1e-05,0.27258]
[1776897988809,76.82,78576.68,2.3,0.99643,1e-05,0.27265]
[1776897991830,76.82,78576.72,2.3,0.99646,1e-05,0.27063]
[1776897992673,76.82,78576.72,2.3,0.99646,1e-05,0.27063]
[1776897992678,76.82,78576.72,2.3,0.99646,1e-05,0.27063]
[1776897992693,76.82,78576.72,2.3,0.99646,1e-05,0.27063]
[1776897992845,76.82,78576.72,2.3,0.99646,1e-05,0.27063]
[1776897993005,76.82,78576.72,2.3,0.99646,1e-05,0.27063]
[1776897993186,76.82,78576.72,2.3,0.99646,1e-05,0.27063]
[1776897993325,76.82,78576.72,2.3,0.99646,1e-05,0.27063]
[1776897993443,76.82,78576.72,2.3,0.99646,1e-05,0.27063]
[1776897993591,76.82,78576.72,2.3,0.99646,1e-05,0.27063]
[1776897993688,76.82,78576.61,2.3,0.99646,1e-05,0.27067]
[1776897993837,76.82,78576.61,2.3,0.99646,1e-05,0.27067]
[1776897994060,76.82,78576.61,2.3,0.99646,1e-05,0.27067]
[1776897994189,76.82,78576.61,2.3,0.99646,1e-05,0.27067]
[1776897994195,76.82,78576.61,2.3,0.99646,1e-05,0.27067]
[1776897994291,76.82,78573.19,2.3,0.99644,1e-05,0.27193]
[1776897994851,76.82,78569.33,2.3,0.99642,1e-05,0.27337]
[1776897998198,76.82,78570.51,2.3,0.99643,1e-05,0.27293]
[1776897998438,76.82,78570.51,2.3,0.99643,1e-05,0.27293]
[1776897998572,76.82,78570.51,2.3,0.99643,1e-05,0.27293]
[1776898002191,76.82,78570.0,2.3,0.99642,1e-05,0.27312]
[1776898002435,76.82,78570.0,2.3,0.99642,1e-05,0.27312]
[1776898002588,76.82,78570.0,2.3,0.99642,1e-05,0.27312]
[1776898004921,76.82,78564.09,2.3,0.99639,1e-05,0.27532]
[1776898005952,76.82,78561.63,2.3,0.99638,1e-05,0.27624]
[1776898006823,76.82,78561.63,2.3,0.99638,1e-05,0.27624]
[1776898006959,76.82,78561.21,2.3,0.99637,1e-05,0.2764]
[1776898008258,76.82,78561.21,2.3,0.99637,1e-05,0.2764]
[1776898008888,76.82,78561.26,2.3,0.99638,1e-05,0.27638]
[1776898009046,76.82,78561.26,2.3,0.99638,1e-05,0.27638]
[1776898009980,76.82,78563.03,2.3,0.99638,1e-05,0.27572]
[1776898012442,76.82,78563.87,2.3,0.99639,1e-05,0.2754]
[1776898012690,76.82,78563.48,2.3,0.99639,1e-05,0.27555]
[1776898012847,76.82,78563.48,2.3,0.99639,1e-05,0.27555]
[1776898013005,76.82,78563.48,2.3,0.99639,1e-05,0.27555]
[1776898013192,76.82,78563.48,2.3,0.99639,1e-05,0.27555]
[1776898013329,76.82,78563.48,2.3,0.99639,1e-05,0.27555]
[1776898022313,76.82,78563.11,2.3,0.99639,1e-05,0.27569]
[1776898023176,76.82,78563.9,2.3,0.99639,1e-05,0.27539]
[1776898023195,76.82,78563.9,2.3,0.99639,1e-05,0.27539]
[1776898023278,76.82,78563.18,2.3,0.99639,1e-05,0.27566]
[1776898025087,76.82,78565.04,2.3,0.9964,1e-05,0.27497]
[1776898026093,76.82,78567.95,2.3,0.99641,1e-05,0.27388]
[1776898031128,76.82,78558.45,2.3,0.99636,1e-05,0.27744]
[1776898032135,76.82,78557.65,2.3,0.99636,1e-05,0.27774]
[1776898036170,76.82,78552.92,2.3,0.99633,1e-05,0.27953]
[1776898037173,76.82,78545.88,2.3,0.99629,1e-05,0.28221]
[1776898038180,76.82,78544.18,2.3,0.99628,1e-05,0.28286]
[1776898040040,76.82,78544.01,2.3,0.99628,1e-05,0.28293]
[1776898040443,76.82,78544.01,2.3,0.99628,1e-05,0.28293]
[1776898040526,76.82,78544.01,2.3,0.99628,1e-05,0.28293]
[1776898040687,76.82,78544.01,2.3,0.99628,1e-05,0.28293]
[1776898044918,76.82,78544.71,2.3,0.99628,1e-05,0.28266]
[1776898047886,76.82,78544.86,2.3,0.99628,1e-05,0.2826]
[1776898049256,76.82,78546.86,2.3,0.99629,1e-05,0.28184]
[1776898051271,76.82,78546.89,2.3,0.99632,1e-05,0.27977]
[1776898056306,76.82,78546.5,2.3,0.99632,1e-05,0.27991]
[1776898058926,76.82,78546.5,2.3,0.99632,1e-05,0.27991]
[1776898058937,76.82,78546.5,2.3,0.99632,1e-05,0.27991]
[1776898059040,76.82,78546.5,2.3,0.99632,1e-05,0.27991]
[1776898059147,76.82,78546.5,2.3,0.99632,1e-05,0.27991]
[1776898059186,76.82,78546.5,2.3,0.99632,1e-05,0.27991]
[1776898059248,76.82,78546.5,2.3,0.99632,1e-05,0.27991]
[1776898064362,76.82,78546.42,2.3,0.99632,1e-05,0.27994]
[1776898069397,76.82,78546.42,2.3,0.99632,1e-05,0.27994]
[1776898074432,76.82,78546.13,2.3,0.99632,1e-05,0.28005]
[1776898075843,76.82,78546.55,2.3,0.99632,1e-05,0.27989]
[1776898075938,76.82,78546.55,2.3,0.99632,1e-05,0.27989]
[1776898076120,76.82,78546.55,2.3,0.99632,1e-05,0.27989]
[1776898076187,76.82,78546.55,2.3,0.99632,1e-05,0.27989]
[1776898076252,76.82,78546.55,2.3,0.99632,1e-05,0.27989]
[1776898076377,76.82,78546.55,2.3,0.99632,1e-05,0.27989]
[1776898076401,76.82,78546.55,2.3,0.99632,1e-05,0.27989]
[1776898076436,76.82,78546.55,2.3,0.99632,1e-05,0.27989]
[1776898076446,76.82,78546.78,2.3,0.99632,1e-05,0.27981]
[1776898080593,76.82,78545.6,2.3,0.99631,1e-05,0.28026]
[1776898080695,76.82,78545.6,2.3,0.99631,1e-05,0.28026]
[1776898080687,76.82,78544.61,2.3,0.99631,1e-05,0.28063]
[1776898084829,76.82,78544.95,2.3,0.99631,1e-05,0.2805]
[1776898084945,76.82,78544.95,2.3,0.99631,1e-05,0.2805]
[1776898085122,76.82,78544.95,2.3,0.99631,1e-05,0.2805]
[1776898085200,76.82,78544.95,2.3,0.99631,1e-05,0.2805]
[1776898090544,76.82,78544.99,2.3,0.99631,1e-05,0.28049]
[1776898094576,76.82,78535.2,2.3,0.99625,1e-05,0.28424]
[1776898095581,76.82,78522.78,2.3,0.99618,1e-05,0.28906]
[1776898096587,76.82,78519.42,2.3,0.99616,1e-05,0.29037]
[1776898097598,76.82,78519.42,2.3,0.99616,1e-05,0.29037]
[1776898097640,76.82,78519.42,2.3,0.99616,1e-05,0.29037]
[1776898097688,76.82,78519.42,2.3,0.99616,1e-05,0.29037]
[1776898097695,76.82,78519.42,2.3,0.99616,1e-05,0.29037]
[1776898097700,76.82,78519.53,2.3,0.99616,1e-05,0.29033]
[1776898097936,76.82,78519.53,2.3,0.99616,1e-05,0.29033]
[1776898101623,76.82,78515.33,2.3,0.99614,1e-05,0.29198]
[1776898102630,76.82,78512.91,2.3,0.99613,1e-05,0.29294]
[1776898104644,76.82,78508.22,2.3,0.9961,1e-05,0.2948]
[1776898105650,76.82,78505.7,2.3,0.99608,1e-05,0.2958]
[1776898107234,76.82,78505.67,2.3,0.99608,1e-05,0.29581]
[1776898107349,76.82,78505.67,2.3,0.99608,1e-05,0.29581]
[1776898107488,76.82,78505.67,2.3,0.99608,1e-05,0.29581]
[1776898107665,76.82,78504.42,2.3,0.99608,1e-05,0.29631]
[1776898108031,76.82,78504.42,2.3,0.99608,1e-05,0.29631]
[1776898108632,76.82,78504.42,2.3,0.99608,1e-05,0.29631]
[1776898109678,76.82,78501.77,2.3,0.99606,1e-05,0.29737]
[1776898110685,76.82,78499.95,2.3,0.99605,1e-05,0.2981]
[1776898111693,76.82,78499.17,2.3,0.99607,1e-05,0.29626]
[1776898112165,76.82,78499.17,2.3,0.99607,1e-05,0.29626]
[1776898112208,76.82,78499.17,2.3,0.99607,1e-05,0.29626]
[1776898112403,76.82,78499.17,2.3,0.99607,1e-05,0.29626]
[1776898112435,76.82,78499.17,2.3,0.99607,1e-05,0.29626]
[1776898112754,76.82,78499.17,2.3,0.99607,1e-05,0.29626]
[1776898112757,76.82,78499.86,2.3,0.99608,1e-05,0.29598]
[1776898112938,76.82,78499.86,2.3,0.99608,1e-05,0.29598]
[1776898113707,76.82,78501.9,2.3,0.99609,1e-05,0.29517]
[1776898115721,76.82,78503.47,2.3,0.9961,1e-05,0.29454]
[1776898120756,76.82,78503.64,2.3,0.9961,1e-05,0.29448]
[1776898125791,76.82,78496.92,2.3,0.99606,1e-05,0.29716]
[1776898126798,76.82,78490.02,2.3,0.99602,1e-05,0.29993]
[1776898128238,76.82,78490.02,2.3,0.99602,1e-05,0.29993]
[1776898128327,76.82,78490.02,2.3,0.99602,1e-05,0.29993]
[1776898128436,76.82,78490.02,2.3,0.99602,1e-05,0.29993]
[1776898128538,76.82,78490.61,2.3,0.99602,1e-05,0.2997]
[1776898136868,76.82,78491.57,2.3,0.99603,1e-05,0.29931]
[1776898140106,76.82,78491.8,2.3,0.99603,1e-05,0.29922]
[1776898140112,76.82,78491.8,2.3,0.99603,1e-05,0.29922]
[1776898140190,76.82,78491.8,2.3,0.99603,1e-05,0.29922]
[1776898140335,76.82,78491.8,2.3,0.99603,1e-05,0.29922]
[1776898140436,76.82,78491.8,2.3,0.99603,1e-05,0.29922]
[1776898140537,76.82,78491.9,2.3,0.99603,1e-05,0.29917]
[1776898141902,76.82,78493.81,2.3,0.99604,1e-05,0.29841]
[1776898142909,76.82,78495.64,2.3,0.99605,1e-05,0.29767]
[1776898145497,76.82,78495.57,2.3,0.99605,1e-05,0.2977]
[1776898145662,76.82,78495.57,2.3,0.99605,1e-05,0.2977]
[1776898145697,76.82,78495.57,2.3,0.99605,1e-05,0.2977]
[1776898148952,76.82,78498.85,2.3,0.99607,1e-05,0.29639]
[1776898150415,76.82,78498.85,2.3,0.99607,1e-05,0.29639]
[1776898150441,76.82,78498.85,2.3,0.99607,1e-05,0.29639]
[1776898150544,76.82,78498.85,2.3,0.99607,1e-05,0.29639]
[1776898150577,76.82,78498.85,2.3,0.99607,1e-05,0.29639]
[1776898150692,76.82,78498.85,2.3,0.99607,1e-05,0.29639]
[1776898150791,76.82,78501.74,2.3,0.99609,1e-05,0.29523]
[1776898151973,76.82,78506.14,2.3,0.99611,1e-05,0.29348]
[1776898153024,76.82,78506.14,2.3,0.99611,1e-05,0.29348]
[1776898153189,76.82,78506.14,2.3,0.99611,1e-05,0.29348]
[1776898153195,76.82,78511.22,2.3,0.99614,1e-05,0.29148]
[1776898162043,76.82,78514.52,2.3,0.99616,1e-05,0.29018]
[1776898166071,76.82,78525.35,2.3,0.99623,1e-05,0.28595]
[1776898167078,76.82,78531.95,2.3,0.99626,1e-05,0.28341]
[1776898169273,76.82,78531.98,2.3,0.99626,1e-05,0.2834]
[1776898169372,76.82,78531.98,2.3,0.99626,1e-05,0.2834]
[1776898169436,76.82,78531.98,2.3,0.99626,1e-05,0.2834]
[1776898169494,76.82,78531.98,2.3,0.99626,1e-05,0.2834]
[1776898169552,76.82,78531.98,2.3,0.99626,1e-05,0.2834]
[1776898169687,76.82,78531.98,2.3,0.99626,1e-05,0.2834]
[1776898169743,76.82,78532.29,2.3,0.99627,1e-05,0.28328]
[1776898170100,76.82,78530.0,2.3,0.99625,1e-05,0.28416]
[1776898171107,76.82,78528.53,2.3,0.99627,1e-05,0.28264]
[1776898172188,76.82,78528.53,2.3,0.99627,1e-05,0.28264]
[1776898172438,76.82,78528.53,2.3,0.99627,1e-05,0.28264]
[1776898172543,76.82,78528.53,2.3,0.99627,1e-05,0.28264]
[1776898176189,76.82,78528.5,2.3,0.99627,1e-05,0.28265]
[1776898176435,76.82,78528.5,2.3,0.99627,1e-05,0.28265]
[1776898176463,76.82,78528.5,2.3,0.99627,1e-05,0.28265]
[1776898180188,76.82,78528.35,2.3,0.99627,1e-05,0.28271]
[1776898180437,76.82,78528.35,2.3,0.99627,1e-05,0.28271]
[1776898180649,76.82,78528.35,2.3,0.99627,1e-05,0.28271]
[1776898183733,76.82,78528.32,2.3,0.99627,1e-05,0.28272]
[1776898184196,76.82,78528.53,2.3,0.99627,1e-05,0.28264]
[1776898184439,76.82,78528.53,2.3,0.99627,1e-05,0.28264]
[1776898185236,76.82,78529.31,2.3,0.99627,1e-05,0.28234]
[1776898185440,76.82,78529.31,2.3,0.99627,1e-05,0.28234]
[1776898185536,76.82,78528.66,2.3,0.99627,1e-05,0.28259]
[1776898187114,76.82,78528.66,2.3,0.99627,1e-05,0.28259]
[1776898187201,76.82,78528.66,2.3,0.99627,1e-05,0.28259]
[1776898187224,76.82,78528.66,2.3,0.99627,1e-05,0.28259]
[1776898187436,76.82,78528.66,2.3,0.99627,1e-05,0.28259]
[1776898187537,76.82,78530.62,2.3,0.99628,1e-05,0.28184]
[1776898189233,76.82,78532.39,2.3,0.99629,1e-05,0.28116]
[1776898194268,76.82,78532.24,2.3,0.99629,1e-05,0.28122]
[1776898195073,76.82,78532.24,2.3,0.99629,1e-05,0.28122]
[1776898195194,76.82,78532.24,2.3,0.99629,1e-05,0.28122]
[1776898195200,76.82,78532.24,2.3,0.99629,1e-05,0.28122]
[1776898195309,76.82,78532.24,2.3,0.99629,1e-05,0.28122]
[1776898195403,76.82,78532.24,2.3,0.99629,1e-05,0.28122]
[1776898195443,76.82,78532.24,2.3,0.99629,1e-05,0.28122]
[1776898195537,76.82,78532.27,2.3,0.99629,1e-05,0.28121]
[1776898201575,76.82,78532.32,2.3,0.99629,1e-05,0.28119]
[1776898201584,76.82,78532.32,2.3,0.99629,1e-05,0.28119]
[1776898201698,76.82,78532.32,2.3,0.99629,1e-05,0.28119]
[1776898201799,76.82,78534.62,2.3,0.99631,1e-05,0.28031]
[1776898202009,76.82,78534.62,2.3,0.99631,1e-05,0.28031]
[1776898202188,76.82,78534.62,2.3,0.99631,1e-05,0.28031]
[1776898202324,76.82,78535.49,2.3,0.99631,1e-05,0.27998]
[1776898207359,76.82,78536.08,2.3,0.99631,1e-05,0.27976]
[1776898208083,76.82,78536.08,2.3,0.99631,1e-05,0.27976]
[1776898208192,76.82,78536.08,2.3,0.99631,1e-05,0.27976]
[1776898213401,76.82,78537.08,2.3,0.99632,1e-05,0.27938]
[1776898216986,76.82,78538.0,2.3,0.99632,1e-05,0.27903]
[1776898217135,76.82,78538.0,2.3,0.99632,1e-05,0.27903]
[1776898217189,76.82,78538.0,2.3,0.99632,1e-05,0.27903]
[1776898217228,76.82,78538.0,2.3,0.99632,1e-05,0.27903]
[1776898217302,76.82,78538.0,2.3,0.99632,1e-05,0.27903]
[1776898217378,76.82,78538.0,2.3,0.99632,1e-05,0.27903]
[1776898217436,76.82,78538.0,2.3,0.99632,1e-05,0.27903]
[1776898217637,76.82,78538.0,2.3,0.99632,1e-05,0.27903]
[1776898217739,76.82,78538.0,2.3,0.99632,1e-05,0.27903]
[1776898220195,76.82,78538.04,2.3,0.99632,1e-05,0.27901]
[1776898220436,76.82,78538.04,2.3,0.99632,1e-05,0.27901]
[1776898220574,76.82,78538.04,2.3,0.99632,1e-05,0.27901]
[1776898220741,76.82,78538.04,2.3,0.99632,1e-05,0.27901]
[1776898220920,76.82,78538.05,2.3,0.99632,1e-05,0.27901]
[1776898220935,76.82,78538.05,2.3,0.99632,1e-05,0.27901]
[1776898221091,76.82,78538.05,2.3,0.99632,1e-05,0.27901]
[1776898221261,76.82,78538.05,2.3,0.99632,1e-05,0.27901]
[1776898221442,76.82,78538.05,2.3,0.99632,1e-05,0.27901]
[1776898221458,76.82,78538.05,2.3,0.99632,1e-05,0.27901]
[1776898221604,76.82,78538.05,2.3,0.99632,1e-05,0.27901]
[1776898221689,76.82,78538.05,2.3,0.99632,1e-05,0.27901]
[1776898221769,76.82,78538.05,2.3,0.99632,1e-05,0.27901]
[1776898221936,76.82,78538.23,2.3,0.99633,1e-05,0.27894]
[1776898222192,76.82,78538.23,2.3,0.99633,1e-05,0.27894]
[1776898228505,76.82,78538.3,2.3,0.99633,1e-05,0.27891]
[1776898231197,76.82,78537.88,2.3,0.99632,1e-05,0.27907]
[1776898231443,76.82,78537.88,2.3,0.99632,1e-05,0.27907]
[1776898231527,76.82,78537.81,2.3,0.99635,1e-05,0.27704]
[1776898236563,76.82,78533.06,2.3,0.99632,1e-05,0.27884]
[1776898237216,76.82,78533.06,2.3,0.99632,1e-05,0.27884]
[1776898237349,76.82,78533.06,2.3,0.99632,1e-05,0.27884]
[1776898237436,76.82,78533.06,2.3,0.99632,1e-05,0.27884]
[1776898237599,76.82,78533.06,2.3,0.99632,1e-05,0.27884]
[1776898237701,76.82,78530.59,2.3,0.99631,1e-05,0.27978]
[1776898238163,76.82,78530.59,2.3,0.99631,1e-05,0.27978]
[1776898238199,76.82,78530.59,2.3,0.99631,1e-05,0.27978]
[1776898238575,76.82,78528.62,2.3,0.9963,1e-05,0.28053]
[1776898240201,76.82,78527.92,2.3,0.99629,1e-05,0.2808]
[1776898240435,76.82,78527.92,2.3,0.99629,1e-05,0.2808]
[1776898240544,76.82,78527.92,2.3,0.99629,1e-05,0.2808]
[1776898240710,76.82,78527.92,2.3,0.99629,1e-05,0.2808]
[1776898240878,76.82,78527.92,2.3,0.99629,1e-05,0.2808]
[1776898240812,76.82,78523.16,2.3,0.99627,1e-05,0.28262]
[1776898240937,76.82,78523.16,2.3,0.99627,1e-05,0.28262]
[1776898240942,76.82,78523.16,2.3,0.99627,1e-05,0.28262]
[1776898241017,76.82,78523.16,2.3,0.99627,1e-05,0.28262]
[1776898241198,76.82,78523.16,2.3,0.99627,1e-05,0.28262]
[1776898241236,76.82,78523.16,2.3,0.99627,1e-05,0.28262]
[1776898241401,76.82,78523.16,2.3,0.99627,1e-05,0.28262]
[1776898241435,76.82,78523.16,2.3,0.99627,1e-05,0.28262]
[1776898241568,76.82,78523.16,2.3,0.99627,1e-05,0.28262]
[1776898241706,76.82,78523.16,2.3,0.99627,1e-05,0.28262]
[1776898241786,76.82,78519.3,2.3,0.99624,1e-05,0.28411]
[1776898241941,76.82,78519.3,2.3,0.99624,1e-05,0.28411]
[1776898242074,76.82,78519.3,2.3,0.99624,1e-05,0.28411]
[1776898242220,76.82,78519.3,2.3,0.99624,1e-05,0.28411]
[1776898242435,76.82,78519.3,2.3,0.99624,1e-05,0.28411]
[1776898242525,76.82,78519.3,2.3,0.99624,1e-05,0.28411]
[1776898242580,76.82,78519.3,2.3,0.99624,1e-05,0.28411]
[1776898242690,76.82,78519.3,2.3,0.99624,1e-05,0.28411]
[1776898242747,76.82,78519.3,2.3,0.99624,1e-05,0.28411]
[1776898242791,76.82,78518.1,2.3,0.99624,1e-05,0.28457]
[1776898242919,76.82,78518.1,2.3,0.99624,1e-05,0.28457]
[1776898243086,76.82,78518.1,2.3,0.99624,1e-05,0.28457]
[1776898243435,76.82,78518.1,2.3,0.99624,1e-05,0.28457]
[1776898249654,76.82,78520.13,2.3,0.99625,1e-05,0.28379]
[1776898252462,76.82,78520.38,2.3,0.99625,1e-05,0.28369]
[1776898252687,76.82,78520.38,2.3,0.99625,1e-05,0.28369]
[1776898252788,76.82,78520.7,2.3,0.99625,1e-05,0.28357]
[1776898254690,76.82,78524.67,2.3,0.99628,1e-05,0.28204]
[1776898255697,76.82,78529.34,2.3,0.9963,1e-05,0.28026]
[1776898256704,76.82,78531.27,2.3,0.99631,1e-05,0.27952]
[1776898257626,76.82,78531.27,2.3,0.99631,1e-05,0.27952]
[1776898257690,76.82,78531.27,2.3,0.99631,1e-05,0.27952]
[1776898257711,76.82,78533.29,2.3,0.99632,1e-05,0.27875]
[1776898262746,76.82,78531.56,2.3,0.99631,1e-05,0.27941]
[1776898267781,76.82,78531.17,2.3,0.99631,1e-05,0.27956]
[1776898273823,76.82,78531.29,2.3,0.99631,1e-05,0.27951]
[1776898274938,76.82,78531.29,2.3,0.99631,1e-05,0.27951]
[1776898276209,76.82,78531.64,2.3,0.99631,1e-05,0.27938]
[1776898281879,76.82,78532.38,2.3,0.99632,1e-05,0.2791]
[1776898286913,76.82,78532.88,2.3,0.99632,1e-05,0.27891]
[1776898291951,76.82,78538.29,2.3,0.99638,1e-05,0.27481]
[1776898292958,76.82,78542.17,2.3,0.9964,1e-05,0.27336]
[1776898294972,76.82,78538.54,2.3,0.99638,1e-05,0.27472]
[1776898295979,76.82,78535.22,2.3,0.99636,1e-05,0.27597]
[1776898301013,76.82,78536.62,2.3,0.99637,1e-05,0.27544]
[1776898307055,76.82,78538.4,2.3,0.99638,1e-05,0.27477]
[1776898310077,76.82,78540.73,2.3,0.99639,1e-05,0.2739]
[1776898312091,76.82,78542.51,2.3,0.9964,1e-05,0.27323]
[1776898316119,76.82,78544.23,2.3,0.99641,1e-05,0.27259]
[1776898318133,76.82,78545.9,2.3,0.99642,1e-05,0.27197]
[1776898322161,76.82,78547.31,2.3,0.99643,1e-05,0.27145]
[1776898327196,76.82,78547.27,2.3,0.99643,1e-05,0.27146]
[1776898331224,76.82,78543.56,2.3,0.99641,1e-05,0.27284]
[1776898332231,76.82,78541.43,2.3,0.9964,1e-05,0.27364]
[1776898337267,76.82,78543.24,2.3,0.99641,1e-05,0.27296]
[1776898340288,76.82,78545.75,2.3,0.99642,1e-05,0.27203]
[1776898343309,76.82,78547.15,2.3,0.99643,1e-05,0.27151]
[1776898345323,76.82,78551.93,2.3,0.99645,1e-05,0.26974]
[1776898346330,76.82,78564.21,2.3,0.99652,1e-05,0.26523]
[1776898347337,76.82,78568.14,2.3,0.99654,1e-05,0.26381]
[1776898349351,76.82,78570.59,2.3,0.99655,1e-05,0.26292]
[1776898350357,76.82,78572.53,2.3,0.99656,1e-05,0.26222]
[1776898351364,76.82,78573.05,2.3,0.99659,1e-05,0.26007]
[1776898352372,76.82,78570.2,2.3,0.99658,1e-05,0.26109]
[1776898353379,76.82,78567.92,2.3,0.99657,1e-05,0.26191]
[1776898354386,76.82,78565.8,2.3,0.99655,1e-05,0.26267]
[1776898355393,76.82,78569.33,2.3,0.99657,1e-05,0.2614]
[1776898356751,76.82,78572.13,2.3,0.99659,1e-05,0.2604]
[1776898357407,76.82,78577.32,2.3,0.99662,1e-05,0.25854]
[1776898360428,76.82,78581.75,2.3,0.99664,1e-05,0.25697]
[1776898361646,76.82,78581.75,2.3,0.99664,1e-05,0.25697]
[1776898361691,76.82,78581.75,2.3,0.99664,1e-05,0.25697]
[1776898361728,76.82,78583.64,2.3,0.99665,1e-05,0.2563]
[1776898362442,76.82,78585.65,2.3,0.99666,1e-05,0.25559]
[1776898366470,76.82,78587.23,2.3,0.99667,1e-05,0.25503]
[1776898371506,76.82,78587.71,2.3,0.99667,1e-05,0.25486]
[1776898373520,76.82,78590.4,2.3,0.99668,1e-05,0.25392]
[1776898378557,76.82,78595.57,2.3,0.99671,1e-05,0.25211]
[1776898379565,76.82,78594.01,2.3,0.9967,1e-05,0.25265]
[1776898382586,76.82,78590.34,2.3,0.99668,1e-05,0.25394]
[1776898384600,76.82,78587.02,2.3,0.99667,1e-05,0.25511]
[1776898389635,76.82,78588.39,2.3,0.99667,1e-05,0.25462]
[1776898394670,76.82,78589.23,2.3,0.99668,1e-05,0.25433]
[1776898400713,76.82,78588.69,2.3,0.99667,1e-05,0.25452]
[1776898405747,76.82,78589.44,2.3,0.99668,1e-05,0.25426]
[1776898412796,76.82,78581.07,2.3,0.99666,1e-05,0.25527]
[1776898413803,76.82,78579.28,2.3,0.99665,1e-05,0.2559]
[1776898419844,76.82,78579.22,2.3,0.99665,1e-05,0.25592]
[1776898424879,76.82,78552.01,2.3,0.99651,1e-05,0.2657]
[1776898425887,76.82,78543.85,2.3,0.99646,1e-05,0.26869]
[1776898426894,76.82,78547.1,2.3,0.99648,1e-05,0.26749]
[1776898431929,76.82,78547.28,2.3,0.99648,1e-05,0.26743]
[1776898436963,76.82,78550.68,2.3,0.9965,1e-05,0.26618]
[1776898442703,76.82,78550.9,2.3,0.9965,1e-05,0.2661]
[1776898443006,76.82,78548.44,2.3,0.99649,1e-05,0.267]
[1776898446027,76.82,78549.93,2.3,0.99649,1e-05,0.26646]
[1776898447033,76.82,78552.76,2.3,0.99651,1e-05,0.26542]
[1776898449048,76.82,78554.87,2.3,0.99652,1e-05,0.26465]
[1776898449951,76.82,78554.87,2.3,0.99652,1e-05,0.26465]
[1776898452069,76.82,78548.79,2.3,0.99649,1e-05,0.26687]
[1776898453133,76.82,78548.79,2.3,0.99649,1e-05,0.26687]
[1776898453076,76.82,78544.23,2.3,0.99646,1e-05,0.26855]
[1776898454083,76.82,78557.1,2.3,0.99653,1e-05,0.26384]
[1776898455090,76.82,78558.59,2.3,0.99654,1e-05,0.2633]
[1776898455656,76.82,78558.59,2.3,0.99654,1e-05,0.2633]
[1776898455695,76.82,78558.59,2.3,0.99654,1e-05,0.2633]
[1776898456097,76.82,78559.42,2.3,0.99655,1e-05,0.263]
[1776898459119,76.82,78560.83,2.3,0.99655,1e-05,0.26249]
[1776898461133,76.82,78563.68,2.3,0.99657,1e-05,0.26146]
[1776898466168,76.82,78564.19,2.3,0.99657,1e-05,0.26128]
[1776898468182,76.82,78565.76,2.3,0.99658,1e-05,0.26072]
[1776898469189,76.82,78568.44,2.3,0.99659,1e-05,0.25975]
[1776898470199,76.82,78571.6,2.3,0.99661,1e-05,0.25863]
[1776898471203,76.82,78572.13,2.3,0.99664,1e-05,0.25648]
[1776898476238,76.82,78577.34,2.3,0.99666,1e-05,0.25464]
[1776898481273,76.82,78577.99,2.3,0.99667,1e-05,0.25442]
[1776898489329,76.82,78577.28,2.3,0.99666,1e-05,0.25467]
[1776898494364,76.82,78578.13,2.3,0.99667,1e-05,0.25437]
[1776898497384,76.82,78580.48,2.3,0.99668,1e-05,0.25354]
[1776898499399,76.82,78581.99,2.3,0.99669,1e-05,0.25301]
[1776898500406,76.82,78586.29,2.3,0.99671,1e-05,0.25151]
[1776898501413,76.82,78590.95,2.3,0.99673,1e-05,0.24989]
[1776898508462,76.82,78591.74,2.3,0.99674,1e-05,0.24962]
[1776898513497,76.82,78593.13,2.3,0.99675,1e-05,0.24914]
[1776898520545,76.82,78593.29,2.3,0.99675,1e-05,0.24908]
[1776898525109,76.82,78593.46,2.3,0.99675,1e-05,0.24902]
[1776898527719,76.82,78594.19,2.3,0.99675,1e-05,0.24877]
[1776898527731,76.82,78595.94,2.3,0.99676,1e-05,0.24817]
[1776898530125,76.82,78595.94,2.3,0.99676,1e-05,0.24817]
[1776898530189,76.82,78595.94,2.3,0.99676,1e-05,0.24817]
[1776898530226,76.82,78595.94,2.3,0.99676,1e-05,0.24817]
[1776898531623,76.82,78597.33,2.3,0.99679,1e-05,0.24579]
[1776898536658,76.82,78597.12,2.3,0.99679,1e-05,0.24587]
[1776898539679,76.82,78585.14,2.3,0.99673,1e-05,0.24999]
[1776898540686,76.82,78582.21,2.3,0.99671,1e-05,0.25101]
[1776898546728,76.82,78581.52,2.3,0.99671,1e-05,0.25125]
[1776898549749,76.82,78579.32,2.3,0.9967,1e-05,0.25202]
[1776898550756,76.82,78576.07,2.3,0.99668,1e-05,0.25316]
[1776898553777,76.82,78573.11,2.3,0.99667,1e-05,0.2542]
[1776898554980,76.82,78573.11,2.3,0.99667,1e-05,0.2542]
[1776898558611,76.82,78573.47,2.3,0.99667,1e-05,0.25407]
[1776898558812,76.82,78571.31,2.3,0.99666,1e-05,0.25483]
[1776898559960,76.82,78571.31,2.3,0.99666,1e-05,0.25483]
[1776898560069,76.82,78571.31,2.3,0.99666,1e-05,0.25483]
[1776898560117,76.82,78571.31,2.3,0.99666,1e-05,0.25483]
[1776898560130,76.82,78568.91,2.3,0.99665,1e-05,0.25568]
[1776898563770,76.82,78569.45,2.3,0.99665,1e-05,0.25549]
[1776898564960,76.82,78569.53,2.3,0.99665,1e-05,0.25546]
[1776898568978,76.82,78569.42,2.3,0.99665,1e-05,0.2555]
[1776898576938,76.82,78567.94,2.3,0.99664,1e-05,0.25602]
[1776898581994,76.82,78569.0,2.3,0.99665,1e-05,0.25565]
[1776898588037,76.82,78569.07,2.3,0.99665,1e-05,0.25562]
[1776898590051,76.82,78573.5,2.3,0.99667,1e-05,0.25406]
[1776898591057,76.82,78580.89,2.3,0.99673,1e-05,0.24955]
[1776898592065,76.82,78582.36,2.3,0.99674,1e-05,0.24904]
[1776898594079,76.82,78585.71,2.3,0.99676,1e-05,0.24789]
[1776898595086,76.82,78587.87,2.3,0.99677,1e-05,0.24714]
[1776898596093,76.82,78589.4,2.3,0.99678,1e-05,0.24662]
[1776898601128,76.82,78587.56,2.3,0.99677,1e-05,0.24725]
[1776898602135,76.82,78581.93,2.3,0.99674,1e-05,0.24919]
[1776898603142,76.82,78580.55,2.3,0.99673,1e-05,0.24967]
[1776898608177,76.82,78579.81,2.3,0.99673,1e-05,0.24993]
[1776898612205,76.82,78578.24,2.3,0.99672,1e-05,0.25047]
[1776898618247,76.82,78577.98,2.3,0.99672,1e-05,0.25056]
[1776898623282,76.82,78577.7,2.3,0.99672,1e-05,0.25066]
[1776898628317,76.82,78579.8,2.3,0.99673,1e-05,0.24993]
[1776898630331,76.82,78583.04,2.3,0.99674,1e-05,0.24881]
[1776898631338,76.82,78591.55,2.3,0.99679,1e-05,0.24588]
[1776898632345,76.82,78594.09,2.3,0.9968,0.0,0.24501]
[1776898635138,76.82,78594.73,2.3,0.9968,0.0,0.24479]
[1776898638401,76.82,78595.24,2.3,0.9968,0.0,0.24462]
[1776898643422,76.82,78594.25,2.3,0.9968,0.0,0.24496]
[1776898645436,76.82,78589.06,2.3,0.99677,1e-05,0.24673]
[1776898650471,76.82,78589.16,2.3,0.99677,1e-05,0.2467]
[1776898651478,76.82,78589.23,2.3,0.9968,1e-05,0.24478]
[1776898657520,76.82,78589.84,2.3,0.9968,0.0,0.24457]
[1776898665576,76.82,78590.06,2.3,0.9968,0.0,0.2445]
[1776898673632,76.82,78590.3,2.3,0.9968,0.0,0.24442]
[1776898680680,76.82,78590.06,2.3,0.9968,0.0,0.2445]
[1776898689980,76.82,78589.44,2.3,0.9968,1e-05,0.24471]
[1776898692621,76.82,78589.69,2.3,0.9968,1e-05,0.24463]
[1776898702835,76.82,78589.79,2.3,0.9968,0.0,0.24459]
[1776898704849,76.82,78593.89,2.3,0.99682,0.0,0.2432]
[1776898705856,76.82,78595.75,2.3,0.99683,0.0,0.24257]
[1776898708876,76.82,78608.56,2.3,0.99689,0.0,0.23827]
[1776898709884,76.82,78610.97,2.3,0.99691,0.0,0.23746]
[1776898710892,76.82,78606.94,2.3,0.99689,0.0,0.23881]
[1776898711899,76.82,78607.3,2.3,0.99691,0.0,0.23684]
[1776898715927,76.82,78614.06,2.3,0.99694,0.0,0.2346]
[1776898716934,76.82,78616.44,2.3,0.99696,0.0,0.23382]
[1776898720193,76.82,78618.41,2.3,0.99697,0.0,0.23318]
[1776898720962,76.82,78620.48,2.3,0.99698,0.0,0.2325]
[1776898722764,76.82,78621.48,2.3,0.99698,0.0,0.23217]
[1776898722935,76.82,78621.48,2.3,0.99698,0.0,0.23217]
[1776898722976,76.82,78622.5,2.3,0.99698,0.0,0.23184]
[1776898728012,76.82,78621.36,2.3,0.99698,0.0,0.23221]
[1776898734054,76.82,78621.3,2.3,0.99698,0.0,0.23223]
[1776898739089,76.82,78621.16,2.3,0.99698,0.0,0.23228]
[1776898746137,76.82,78621.0,2.3,0.99698,0.0,0.23233]
[1776898752180,76.82,78624.67,2.3,0.997,0.0,0.23113]
[1776898757215,76.82,78624.7,2.3,0.997,0.0,0.23112]
[1776898759229,76.82,78626.81,2.3,0.99701,0.0,0.23044]
[1776898764264,76.82,78626.92,2.3,0.99701,0.0,0.2304]
[1776898767285,76.82,78638.87,2.3,0.99706,0.0,0.22656]
[1776898768292,76.82,78648.43,2.3,0.99711,0.0,0.22353]
[1776898769299,76.82,78649.87,2.3,0.99711,0.0,0.22308]
[1776898770306,76.82,78653.15,2.3,0.99713,0.0,0.22205]
[1776898771313,76.82,78654.32,2.3,0.99715,0.0,0.21993]
[1776898776348,76.82,78653.57,2.3,0.99715,0.0,0.22016]
[1776898781383,76.82,78656.92,2.3,0.99717,0.0,0.21912]
[1776898784404,76.82,78654.98,2.3,0.99716,0.0,0.21972]
[1776898785411,76.82,78656.74,2.3,0.99717,0.0,0.21918]
[1776898790446,76.82,78656.2,2.3,0.99716,0.0,0.21934]
[1776898795481,76.82,78646.97,2.3,0.99712,0.0,0.22223]
[1776898796487,76.82,78641.31,2.3,0.9971,0.0,0.22401]
[1776898797495,76.82,78639.84,2.3,0.99709,0.0,0.22447]
[1776898799509,76.82,78636.15,2.3,0.99707,0.0,0.22565]
[1776898801237,76.82,78637.13,2.3,0.99708,0.0,0.22533]
[1776898801532,76.82,78631.13,2.3,0.99705,0.0,0.22725]
[1776898802539,76.82,78629.21,2.3,0.99704,0.0,0.22787]
[1776898804759,76.82,78629.92,2.3,0.99704,0.0,0.22764]
[1776898804835,76.82,78631.83,2.3,0.99705,0.0,0.22703]
[1776898810594,76.82,78632.83,2.3,0.99706,0.0,0.22671]
[1776898815630,76.82,78632.76,2.3,0.99706,0.0,0.22673]
[1776898819660,76.82,78635.05,2.3,0.99707,0.0,0.226]
[1776898821560,76.82,78635.44,2.3,0.99707,0.0,0.22587]
[1776898821695,76.82,78635.44,2.3,0.99707,0.0,0.22587]
[1776898821795,76.82,78635.05,2.3,0.99707,0.0,0.226]
[1776898825702,76.82,78636.37,2.3,0.99707,0.0,0.22558]
[1776898828723,76.82,78635.01,2.3,0.99707,0.0,0.22601]
[1776898829956,76.82,78635.01,2.3,0.99707,0.0,0.22601]
[1776898830195,76.82,78635.01,2.3,0.99707,0.0,0.22601]
[1776898830261,76.82,78626.08,2.3,0.99702,0.0,0.22887]
[1776898830736,76.82,78622.87,2.3,0.99701,0.0,0.22991]
[1776898831744,76.82,78623.06,2.3,0.99703,0.0,0.22804]
[1776898836779,76.82,78624.01,2.3,0.99704,0.0,0.22774]
[1776898843378,76.82,78623.47,2.3,0.99704,0.0,0.22791]
[1776898843400,76.82,78607.95,2.3,0.99696,0.0,0.23295]
[1776898843828,76.82,78582.88,2.3,0.99684,0.0,0.24129]
[1776898844835,76.82,78580.88,2.3,0.99683,0.0,0.24196]
[1776898846956,76.82,78580.55,2.3,0.99683,0.0,0.24208]
[1776898852891,76.82,78580.9,2.3,0.99683,0.0,0.24196]
[1776898854905,76.82,78598.44,2.3,0.99692,0.0,0.23608]
[1776898855912,76.82,78598.71,2.3,0.99692,0.0,0.23599]
[1776898857926,76.82,78597.01,2.3,0.99691,0.0,0.23656]
[1776898859753,76.82,78596.84,2.3,0.99691,0.0,0.23661]
[1776898859939,76.82,78596.84,2.3,0.99691,0.0,0.23661]
[1776898859940,76.82,78596.19,2.3,0.99691,0.0,0.23683]
[1776898863968,76.82,78597.91,2.3,0.99691,0.0,0.23626]
[1776898864976,76.82,78599.93,2.3,0.99692,0.0,0.23559]
[1776898867997,76.82,78593.58,2.3,0.99689,0.0,0.2377]
[1776898868839,76.82,78593.58,2.3,0.99689,0.0,0.2377]
[1776898869003,76.82,78586.56,2.3,0.99686,0.0,0.24005]
[1776898870013,76.82,78585.2,2.3,0.99685,0.0,0.24051]
[1776898872629,76.82,78585.45,2.3,0.99685,0.0,0.24042]
[1776898874039,76.82,78588.87,2.3,0.99687,0.0,0.23927]
[1776898875046,76.82,78592.43,2.3,0.99689,0.0,0.23808]
[1776898879074,76.82,78590.92,2.3,0.99688,0.0,0.23859]
[1776898882096,76.82,78585.04,2.3,0.99685,0.0,0.24056]
[1776898883102,76.82,78582.58,2.3,0.99684,0.0,0.24139]
[1776898884110,76.82,78581.26,2.3,0.99683,0.0,0.24184]
[1776898886124,76.82,78570.92,2.3,0.99678,1e-05,0.24536]
[1776898887131,76.82,78567.86,2.3,0.99676,1e-05,0.24641]
[1776898891159,76.82,78574.59,2.3,0.99682,0.0,0.24221]
[1776898893173,76.82,78571.95,2.3,0.99681,1e-05,0.24311]
[1776898895187,76.82,78570.11,2.3,0.9968,1e-05,0.24374]
[1776898897201,76.82,78568.35,2.3,0.99679,1e-05,0.24434]
[1776898898208,76.82,78565.26,2.3,0.99678,1e-05,0.24539]
[1776898903243,76.82,78564.09,2.3,0.99677,1e-05,0.2458]
[1776898906264,76.82,78554.13,2.3,0.99672,1e-05,0.24924]
[1776898907271,76.82,78550.5,2.3,0.9967,1e-05,0.2505]
[1776898908277,76.82,78547.64,2.3,0.99669,1e-05,0.2515]
[1776898912305,76.82,78546.01,2.3,0.99668,1e-05,0.25208]
[1776898917341,76.82,78544.35,2.3,0.99667,1e-05,0.25266]
[1776898918348,76.82,78541.76,2.3,0.99665,1e-05,0.25357]
[1776898919355,76.82,78536.54,2.3,0.99663,1e-05,0.25542]
[1776898920362,76.82,78534.26,2.3,0.99662,1e-05,0.25623]
[1776898921368,76.82,78538.72,2.3,0.99664,1e-05,0.25465]
[1776898924390,76.82,78540.91,2.3,0.99665,1e-05,0.25387]
[1776898928417,76.82,78536.53,2.3,0.99663,1e-05,0.25543]
[1776898933453,76.82,78535.76,2.3,0.99662,1e-05,0.2557]
[1776898934460,76.82,78538.99,2.3,0.99664,1e-05,0.25455]
[1776898935466,76.82,78544.51,2.3,0.99667,1e-05,0.2526]
[1776898936474,76.82,78546.91,2.3,0.99668,1e-05,0.25176]
[1776898941509,76.82,78545.2,2.3,0.99667,1e-05,0.25236]
[1776898946544,76.82,78545.63,2.3,0.99668,1e-05,0.25221]
[1776898951579,76.82,78544.92,2.3,0.9967,1e-05,0.25052]
[1776898952586,76.82,78542.51,2.3,0.99668,1e-05,0.25136]
[1776898953592,76.82,78540.96,2.3,0.99668,1e-05,0.25191]
[1776898954600,76.82,78537.4,2.3,0.99666,1e-05,0.25316]
[1776898955607,76.82,78531.46,2.3,0.99663,1e-05,0.25526]
[1776898956614,76.82,78529.07,2.3,0.99661,1e-05,0.25611]
[1776898958628,76.82,78529.52,2.3,0.99662,1e-05,0.25595]
[1776898959635,76.82,78534.54,2.3,0.99664,1e-05,0.25417]
[1776898960643,76.82,78539.31,2.3,0.99667,1e-05,0.25249]
[1776898961649,76.82,78547.65,2.3,0.99671,1e-05,0.24956]
[1776898962655,76.82,78553.06,2.3,0.99674,1e-05,0.24769]
[1776898963663,76.82,78554.6,2.3,0.99675,1e-05,0.24715]
[1776898967691,76.82,78557.38,2.3,0.99676,1e-05,0.24619]
[1776898968698,76.82,78561.84,2.3,0.99678,1e-05,0.24466]
[1776898973733,76.82,78563.06,2.3,0.99679,1e-05,0.24424]
[1776898974741,76.82,78557.13,2.3,0.99676,1e-05,0.24628]
[1776898975747,76.82,78552.39,2.3,0.99673,1e-05,0.24792]
[1776898976754,76.82,78548.02,2.3,0.99671,1e-05,0.24944]
[1776898977761,76.82,78545.06,2.3,0.9967,1e-05,0.25047]
[1776898980185,76.82,78544.59,2.3,0.99669,1e-05,0.25063]
[1776898980284,76.82,78545.92,2.3,0.9967,1e-05,0.25017]
[1776898980891,76.82,78545.92,2.3,0.9967,1e-05,0.25017]
[1776898983803,76.82,78541.88,2.3,0.99668,1e-05,0.25158]
[1776898984810,76.82,78532.75,2.3,0.99663,1e-05,0.2548]
[1776898985817,76.82,78532.61,2.3,0.99663,1e-05,0.25485]
[1776898990852,76.82,78533.33,2.3,0.99664,1e-05,0.2546]
[1776898995886,76.82,78533.02,2.3,0.99663,1e-05,0.25471]
[1776899000922,76.82,78533.53,2.3,0.99664,1e-05,0.25453]
[1776899002936,76.82,78535.0,2.3,0.99664,1e-05,0.25401]
[1776899007971,76.82,78535.02,2.3,0.99664,1e-05,0.254]
[1776899012001,76.82,78535.7,2.3,0.99667,1e-05,0.25181]
[1776899014601,76.82,78535.63,2.3,0.99667,1e-05,0.25183]
[1776899014690,76.82,78535.63,2.3,0.99667,1e-05,0.25183]
[1776899014702,76.82,78536.05,2.3,0.99668,1e-05,0.25168]
[1776899018043,76.82,78534.25,2.3,0.99667,1e-05,0.25232]
[1776899023078,76.82,78526.17,2.3,0.99662,1e-05,0.25518]
[1776899024085,76.82,78515.56,2.3,0.99657,1e-05,0.25897]
[1776899025092,76.82,78511.18,2.3,0.99654,1e-05,0.26055]
[1776899029120,76.82,78508.07,2.3,0.99653,1e-05,0.26168]
[1776899034155,76.82,78508.63,2.3,0.99653,1e-05,0.26148]
[1776899040198,76.82,78509.64,2.3,0.99654,1e-05,0.26111]
[1776899041205,76.82,78512.39,2.3,0.99655,1e-05,0.26012]
[1776899042212,76.82,78519.22,2.3,0.99659,1e-05,0.25766]
[1776899043219,76.82,78521.41,2.3,0.9966,1e-05,0.25687]
[1776899044226,76.82,78524.17,2.3,0.99661,1e-05,0.25589]
[1776899047248,76.82,78525.55,2.3,0.99662,1e-05,0.2554]
[1776899052281,76.82,78526.03,2.3,0.99662,1e-05,0.25522]
[1776899059331,76.82,78526.79,2.3,0.99663,1e-05,0.25495]
[1776899063359,76.82,78529.3,2.3,0.99664,1e-05,0.25406]
[1776899068394,76.82,78530.14,2.3,0.99664,1e-05,0.25377]
[1776899071414,76.82,78529.81,2.3,0.99667,1e-05,0.25193]
[1776899074436,76.82,78528.46,2.3,0.99666,1e-05,0.2524]
[1776899076450,76.82,78527.14,2.3,0.99665,1e-05,0.25287]
[1776899077457,76.82,78523.87,2.3,0.99664,1e-05,0.25402]
[1776899079470,76.82,78520.82,2.3,0.99662,1e-05,0.25511]
[1776899084506,76.82,78520.65,2.3,0.99662,1e-05,0.25517]
[1776899088534,76.82,78528.86,2.3,0.99666,1e-05,0.25226]
[1776899089541,76.82,78533.27,2.3,0.99669,1e-05,0.25071]
[1776899090548,76.82,78535.9,2.3,0.9967,1e-05,0.24979]
[1776899093569,76.82,78538.78,2.3,0.99671,1e-05,0.24879]
[1776899098604,76.82,78533.76,2.3,0.99669,1e-05,0.25054]
[1776899099610,76.82,78531.8,2.3,0.99668,1e-05,0.25123]
[1776899100618,76.82,78534.86,2.3,0.99669,1e-05,0.25015]
[1776899102632,76.82,78531.88,2.3,0.99668,1e-05,0.2512]
[1776899103639,76.82,78530.23,2.3,0.99667,1e-05,0.25178]
[1776899104646,76.82,78528.94,2.3,0.99666,1e-05,0.25223]
[1776899109681,76.82,78529.19,2.3,0.99666,1e-05,0.25214]
[1776899114716,76.82,78529.04,2.3,0.99666,1e-05,0.2522]
[1776899119751,76.82,78529.18,2.3,0.99666,1e-05,0.25215]
[1776899125794,76.82,78529.11,2.3,0.99666,1e-05,0.25217]
[1776899127807,76.82,78527.5,2.3,0.99666,1e-05,0.25274]
[1776899129821,76.82,78522.77,2.3,0.99663,1e-05,0.25441]
[1776899130828,76.82,78515.74,2.3,0.99659,1e-05,0.25692]
[1776899131835,76.82,78514.4,2.3,0.99661,1e-05,0.25542]
[1776899132841,76.82,78513.02,2.3,0.99661,1e-05,0.25591]
[1776899134856,76.82,78511.57,2.3,0.9966,1e-05,0.25643]
[1776899139891,76.82,78511.66,2.3,0.9966,1e-05,0.2564]
[1776899145933,76.82,78511.62,2.3,0.9966,1e-05,0.25641]
[1776899149962,76.82,78516.2,2.3,0.99662,1e-05,0.25478]
[1776899150969,76.82,78517.56,2.3,0.99663,1e-05,0.2543]
[1776899156006,76.82,78517.91,2.3,0.99663,1e-05,0.25417]
[1776899162047,76.82,78517.81,2.3,0.99663,1e-05,0.25421]
[1776899163056,76.82,78513.96,2.3,0.99661,1e-05,0.25558]
[1776899164061,76.82,78511.16,2.3,0.9966,1e-05,0.25658]
[1776899166075,76.82,78508.29,2.3,0.99658,1e-05,0.25761]
[1776899167082,76.82,78505.77,2.3,0.99657,1e-05,0.25851]
[1776899172117,76.82,78504.61,2.3,0.99656,1e-05,0.25893]
[1776899175473,76.82,78505.33,2.3,0.99656,1e-05,0.25867]
[1776899175487,76.82,78500.4,2.3,0.99654,1e-05,0.26045]
[1776899176146,76.82,78485.35,2.3,0.99645,1e-05,0.26596]
[1776899177153,76.82,78484.09,2.3,0.99645,1e-05,0.26643]
[1776899178873,76.82,78484.09,2.3,0.99645,1e-05,0.26643]
[1776899178162,76.82,78488.88,2.3,0.99647,1e-05,0.26466]
[1776899179168,76.82,78502.29,2.3,0.99655,1e-05,0.25977]
[1776899180175,76.82,78506.12,2.3,0.99657,1e-05,0.25839]
[1776899182189,76.82,78503.19,2.3,0.99655,1e-05,0.25944]
[1776899188231,76.82,78502.7,2.3,0.99655,1e-05,0.25962]
[1776899191252,76.82,78503.01,2.3,0.99658,1e-05,0.25751]
[1776899192259,76.82,78505.7,2.3,0.99659,1e-05,0.25655]
[1776899193740,76.82,78505.7,2.3,0.99659,1e-05,0.25655]
[1776899193790,76.82,78506.17,2.3,0.99659,1e-05,0.25638]
[1776899193944,76.82,78506.17,2.3,0.99659,1e-05,0.25638]
[1776899199308,76.82,78507.53,2.3,0.9966,1e-05,0.25589]
[1776899200315,76.82,78504.78,2.3,0.99659,1e-05,0.25688]
[1776899201322,76.82,78503.16,2.3,0.99658,1e-05,0.25746]
[1776899206357,76.82,78502.76,2.3,0.99658,1e-05,0.2576]
[1776899208694,76.82,78502.72,2.3,0.99658,1e-05,0.25762]
[1776899208941,76.82,78502.72,2.3,0.99658,1e-05,0.25762]
[1776899208795,76.82,78504.24,2.3,0.99658,1e-05,0.25707]
[1776899209377,76.82,78505.67,2.3,0.99659,1e-05,0.25656]
[1776899213406,76.82,78504.07,2.3,0.99658,1e-05,0.25713]
[1776899218441,76.82,78503.74,2.3,0.99658,1e-05,0.25725]
[1776899221462,76.82,78508.25,2.3,0.99661,1e-05,0.25564]
[1776899222469,76.82,78516.67,2.3,0.99665,1e-05,0.25264]
[1776899223476,76.82,78521.2,2.3,0.99667,1e-05,0.25105]
[1776899224483,76.82,78524.4,2.3,0.99669,1e-05,0.24993]
[1776899229517,76.82,78520.94,2.3,0.99667,1e-05,0.25114]
[1776899231531,76.82,78519.44,2.3,0.99666,1e-05,0.25167]
[1776899234553,76.82,78518.05,2.3,0.99666,1e-05,0.25216]
[1776899239588,76.82,78517.52,2.3,0.99665,1e-05,0.25234]
[1776899243616,76.82,78520.31,2.3,0.99667,1e-05,0.25136]
[1776899244623,76.82,78522.41,2.3,0.99668,1e-05,0.25062]
[1776899249658,76.82,78523.05,2.3,0.99668,1e-05,0.2504]
[1776899251671,76.82,78523.87,2.3,0.99671,1e-05,0.24817]
[1776899256707,76.82,78522.81,2.3,0.99671,1e-05,0.24854]
[1776899260211,76.82,78523.66,2.3,0.99671,1e-05,0.24824]
[1776899265437,76.82,78523.53,2.3,0.99671,1e-05,0.24828]
[1776899267784,76.82,78520.9,2.3,0.9967,1e-05,0.2492]
[1776899272819,76.82,78517.83,2.3,0.99668,1e-05,0.25028]
[1776899273826,76.82,78515.29,2.3,0.99667,1e-05,0.25117]
[1776899278860,76.82,78514.53,2.3,0.99666,1e-05,0.25144]
[1776899284903,76.82,78514.93,2.3,0.99667,1e-05,0.2513]
[1776899290945,76.82,78513.71,2.3,0.99666,1e-05,0.25173]
[1776899292958,76.82,78516.8,2.3,0.99668,1e-05,0.25064]
[1776899297994,76.82,78517.66,2.3,0.99668,1e-05,0.25034]
[1776899301015,76.82,78519.11,2.3,0.99669,1e-05,0.24983]
[1776899305043,76.82,78520.8,2.3,0.9967,1e-05,0.24924]
[1776899306050,76.82,78526.54,2.3,0.99673,1e-05,0.24724]
[1776899308064,76.82,78531.22,2.3,0.99675,1e-05,0.24562]
[1776899310078,76.82,78530.51,2.3,0.99675,1e-05,0.24586]
[1776899311122,76.82,78530.76,2.3,0.99677,1e-05,0.24385]
[1776899315150,76.82,78532.2,2.3,0.99678,1e-05,0.24336]
[1776899316157,76.82,78534.08,2.3,0.99679,1e-05,0.24272]
[1776899317164,76.82,78539.34,2.3,0.99682,1e-05,0.24092]
[1776899318170,76.82,78542.11,2.3,0.99683,1e-05,0.23998]
[1776899319178,76.82,78544.0,2.3,0.99684,0.0,0.23935]
[1776899320185,76.82,78547.97,2.3,0.99686,0.0,0.23801]
[1776899322199,76.82,78550.46,2.3,0.99687,0.0,0.23717]
[1776899323207,76.82,78553.8,2.3,0.99689,0.0,0.23606]
[1776899328241,76.82,78553.56,2.3,0.99689,0.0,0.23614]
[1776899333277,76.82,78554.09,2.3,0.99689,0.0,0.23596]
[1776899334283,76.82,78556.46,2.3,0.9969,0.0,0.23517]
[1776899342340,76.82,78556.19,2.3,0.9969,0.0,0.23526]
[1776899349389,76.82,78556.12,2.3,0.9969,0.0,0.23528]
[1776899352410,76.82,78554.57,2.3,0.99689,0.0,0.2358]
[1776899354423,76.82,78553.14,2.3,0.99689,0.0,0.23628]
[1776899363487,76.82,78552.77,2.3,0.99688,0.0,0.2364]
[1776899368522,76.82,78552.66,2.3,0.99688,0.0,0.23644]
[1776899371543,76.82,78553.02,2.3,0.99691,0.0,0.23445]
[1776899376578,76.82,78554.29,2.3,0.99692,0.0,0.23403]
[1776899381616,76.82,78554.28,2.3,0.99692,0.0,0.23403]
[1776899383630,76.82,78552.78,2.3,0.99691,0.0,0.23453]
[1776899385644,76.82,78558.83,2.3,0.99694,0.0,0.23253]
[1776899386651,76.82,78565.04,2.3,0.99697,0.0,0.23049]
[1776899387658,76.82,78567.06,2.3,0.99698,0.0,0.22983]
[1776899392693,76.82,78566.97,2.3,0.99698,0.0,0.22986]
[1776899396721,76.82,78573.3,2.3,0.99701,0.0,0.2278]
[1776899397728,76.82,78575.74,2.3,0.99702,0.0,0.22701]
[1776899402763,76.82,78576.22,2.3,0.99702,0.0,0.22685]
[1776899406790,76.82,78578.55,2.3,0.99703,0.0,0.2261]
[1776899411826,76.82,78577.71,2.3,0.99703,0.0,0.22637]
[1776899412833,76.82,78576.31,2.3,0.99702,0.0,0.22683]
[1776899417869,76.82,78576.25,2.3,0.99702,0.0,0.22684]
[1776899421546,76.82,78576.42,2.3,0.99702,0.0,0.22679]
[1776899421693,76.82,78576.42,2.3,0.99702,0.0,0.22679]
[1776899421898,76.82,78575.66,2.3,0.99702,0.0,0.22703]
[1776899426932,76.82,78576.17,2.3,0.99702,0.0,0.22687]
[1776899430961,76.82,78580.57,2.3,0.99704,0.0,0.22545]
[1776899431968,76.82,78592.78,2.3,0.99712,0.0,0.21978]
[1776899432975,76.82,78591.98,2.3,0.99712,0.0,0.22004]
[1776899433982,76.82,78590.37,2.3,0.99711,0.0,0.22054]
[1776899434989,76.82,78589.05,2.3,0.9971,0.0,0.22096]
[1776899435996,76.82,78586.35,2.3,0.99709,0.0,0.22181]
[1776899439016,76.82,78583.27,2.3,0.99708,0.0,0.22279]
[1776899440026,76.82,78581.26,2.3,0.99707,0.0,0.22343]
[1776899442041,76.82,78583.64,2.3,0.99708,0.0,0.22267]
[1776899447077,76.82,78584.02,2.3,0.99708,0.0,0.22255]
[1776899448084,76.82,78585.76,2.3,0.99709,0.0,0.222]
[1776899449093,76.82,78591.12,2.3,0.99711,0.0,0.22031]
[1776899450100,76.82,78600.85,2.3,0.99716,0.0,0.21726]
[1776899450224,76.82,78600.85,2.3,0.99716,0.0,0.21726]
[1776899451106,76.82,78607.72,2.3,0.99719,0.0,0.21514]
[1776899452114,76.82,78605.88,2.3,0.99718,0.0,0.2157]
[1776899454128,76.82,78603.36,2.3,0.99717,0.0,0.21648]
[1776899454862,76.82,78603.36,2.3,0.99717,0.0,0.21648]
[1776899455134,76.82,78599.52,2.3,0.99715,0.0,0.21768]
[1776899457149,76.82,78598.14,2.3,0.99715,0.0,0.21811]
[1776899461177,76.82,78599.53,2.3,0.99715,0.0,0.21767]
[1776899462184,76.82,78601.55,2.3,0.99716,0.0,0.21705]
[1776899466213,76.82,78604.35,2.3,0.99717,0.0,0.21618]
[1776899467220,76.82,78605.73,2.3,0.99718,0.0,0.21575]
[1776899469234,76.82,78607.68,2.3,0.99719,0.0,0.21515]
[1776899474269,76.82,78606.77,2.3,0.99719,0.0,0.21543]
[1776899480311,76.82,78608.58,2.3,0.99719,0.0,0.21487]
[1776899481318,76.82,78615.32,2.3,0.99722,0.0,0.2128]
[1776899482325,76.82,78620.23,2.3,0.99725,0.0,0.21131]
[1776899483332,76.82,78621.86,2.3,0.99725,0.0,0.21082]
[1776899488367,76.82,78623.16,2.3,0.99726,0.0,0.21042]
[1776899491388,76.82,78623.41,2.3,0.99728,0.0,0.20863]
[1776899494409,76.82,78627.72,2.3,0.9973,0.0,0.20734]
[1776899495416,76.82,78631.11,2.3,0.99731,0.0,0.20633]
[1776899499446,76.82,78627.24,2.3,0.9973,0.0,0.20748]
[1776899500453,76.82,78621.99,2.3,0.99727,0.0,0.20906]
[1776899501460,76.82,78618.42,2.3,0.99726,0.0,0.21014]
[1776899502467,76.82,78620.12,2.3,0.99727,0.0,0.20962]
[1776899503474,76.82,78618.07,2.3,0.99726,0.0,0.21024]
[1776899508509,76.82,78616.49,2.3,0.99725,0.0,0.21072]
[1776899513544,76.82,78615.73,2.3,0.99725,0.0,0.21095]
[1776899518579,76.82,78616.41,2.3,0.99725,0.0,0.21074]
[1776899521600,76.82,78614.21,2.3,0.99724,0.0,0.21141]
[1776899522607,76.82,78606.96,2.3,0.99721,0.0,0.21362]
[1776899523613,76.82,78605.45,2.3,0.9972,0.0,0.21409]
[1776899524621,76.82,78599.64,2.3,0.99718,0.0,0.21588]
[1776899525628,76.82,78597.74,2.3,0.99717,0.0,0.21647]
[1776899526636,76.82,78600.8,2.3,0.99718,0.0,0.21552]
[1776899527643,76.82,78602.39,2.3,0.99719,0.0,0.21503]
[1776899533685,76.82,78601.9,2.3,0.99719,0.0,0.21518]
[1776899536707,76.82,78599.65,2.3,0.99718,0.0,0.21588]
[1776899541742,76.82,78599.6,2.3,0.99718,0.0,0.21589]
[1776899544763,76.82,78598.36,2.3,0.99717,0.0,0.21628]
[1776899545770,76.82,78596.58,2.3,0.99716,0.0,0.21683]
[1776899547788,76.82,78589.1,2.3,0.99713,0.0,0.21916]
[1776899551816,76.82,78587.16,2.3,0.99714,0.0,0.21799]
[1776899556853,76.82,78588.46,2.3,0.99715,0.0,0.21759]
[1776899561888,76.82,78588.97,2.3,0.99715,0.0,0.21743]
[1776899562894,76.82,78590.97,2.3,0.99716,0.0,0.21681]
[1776899568937,76.82,78590.33,2.3,0.99716,0.0,0.21701]
[1776899571959,76.82,78594.07,2.3,0.99717,0.0,0.21585]
[1776899572966,76.82,78597.33,2.3,0.99719,0.0,0.21484]
[1776899578001,76.82,78597.59,2.3,0.99719,0.0,0.21476]
[1776899581027,76.82,78600.76,2.3,0.9972,0.0,0.21378]
[1776899582034,76.82,78610.42,2.3,0.99725,0.0,0.21083]
[1776899583041,76.82,78611.27,2.3,0.99725,0.0,0.21058]
[1776899585054,76.82,78609.71,2.3,0.99724,0.0,0.21105]
[1776899592104,76.82,78609.42,2.3,0.99724,0.0,0.21114]
[1776899595010,76.82,78609.5,2.3,0.99724,0.0,0.21111]
[1776899595306,76.82,78609.5,2.3,0.99724,0.0,0.21111]
[1776899596132,76.82,78605.07,2.3,0.99722,0.0,0.21246]
[1776899597139,76.82,78601.69,2.3,0.99721,0.0,0.2135]
[1776899602174,76.82,78602.99,2.3,0.99721,0.0,0.2131]
[1776899603181,76.82,78605.37,2.3,0.99722,0.0,0.21237]
[1776899608218,76.82,78605.64,2.3,0.99722,0.0,0.21229]
[1776899611239,76.82,78608.52,2.3,0.99726,0.0,0.20968]
[1776899616274,76.82,78608.0,2.3,0.99726,0.0,0.20984]
[1776899619883,76.82,78608.48,2.3,0.99726,0.0,0.2097]
[1776899619936,76.82,78608.48,2.3,0.99726,0.0,0.2097]
[1776899620302,76.82,78608.15,2.3,0.99726,0.0,0.2098]
[1776899625337,76.82,78608.6,2.3,0.99726,0.0,0.20966]
[1776899626344,76.82,78596.8,2.3,0.99721,0.0,0.21325]
[1776899627351,76.82,78590.48,2.3,0.99718,0.0,0.2152]
[1776899628358,76.82,78590.61,2.3,0.99718,0.0,0.21516]
[1776899631379,76.82,78594.24,2.3,0.9972,0.0,0.21404]
[1776899633393,76.82,78592.99,2.3,0.99719,0.0,0.21442]
[1776899639435,76.82,78593.74,2.3,0.99719,0.0,0.21419]
[1776899642457,76.82,78592.06,2.3,0.99719,0.0,0.21471]
[1776899647492,76.82,78592.7,2.3,0.99719,0.0,0.21451]
[1776899652527,76.82,78592.31,2.3,0.99719,0.0,0.21463]
[1776899657562,76.82,78591.93,2.3,0.99719,0.0,0.21475]
[1776899663605,76.82,78592.27,2.3,0.99719,0.0,0.21465]
[1776899671661,76.82,78591.6,2.3,0.99721,0.0,0.2131]
[1776899676696,76.82,78590.85,2.3,0.9972,0.0,0.21333]
[1776899681731,76.82,78592.61,2.3,0.99721,0.0,0.21279]
[1776899686815,76.82,78593.43,2.3,0.99721,0.0,0.21254]
[1776899691850,76.82,78592.91,2.3,0.99721,0.0,0.2127]
[1776899697893,76.82,78592.8,2.3,0.99721,0.0,0.21273]
[1776899704942,76.82,78593.27,2.3,0.99721,0.0,0.21259]
[1776899711993,76.82,78592.83,2.3,0.99721,0.0,0.21272]
[1776899717028,76.82,78598.95,2.3,0.99724,0.0,0.21086]
[1776899719042,76.82,78591.09,2.3,0.9972,0.0,0.21326]
[1776899720049,76.82,78589.3,2.3,0.9972,0.0,0.21381]
[1776899725086,76.82,78589.37,2.3,0.9972,0.0,0.21379]
[1776899730121,76.82,78589.34,2.3,0.9972,0.0,0.21379]
[1776899731128,76.82,78588.49,2.3,0.99721,0.0,0.21231]
[1776899732135,76.82,78585.93,2.3,0.9972,0.0,0.21309]
[1776899738177,76.82,78586.19,2.3,0.9972,0.0,0.21301]
[1776899739184,76.82,78589.66,2.3,0.99722,0.0,0.21195]
[1776899740191,76.82,78595.28,2.3,0.99725,0.0,0.21024]
[1776899743212,76.82,78600.66,2.3,0.99727,0.0,0.20861]
[1776899744219,76.82,78605.73,2.3,0.99729,0.0,0.20709]
[1776899748247,76.82,78603.11,2.3,0.99728,0.0,0.20787]
[1776899753281,76.82,78603.18,2.3,0.99728,0.0,0.20785]
[1776899758317,76.82,78609.42,2.3,0.99731,0.0,0.20598]
[1776899759324,76.82,78611.82,2.3,0.99732,0.0,0.20527]
[1776899760285,76.82,78611.82,2.3,0.99732,0.0,0.20527]
[1776899761339,76.82,78605.4,2.3,0.99729,0.0,0.20719]
[1776899763303,76.82,78604.79,2.3,0.99729,0.0,0.20737]
[1776899769394,76.82,78603.66,2.3,0.99728,0.0,0.20771]
[1776899774429,76.82,78604.59,2.3,0.99729,0.0,0.20743]
[1776899779464,76.82,78605.21,2.3,0.99729,0.0,0.20724]
[1776899781478,76.82,78603.96,2.3,0.99728,0.0,0.20762]
[1776899785506,76.82,78600.1,2.3,0.99727,0.0,0.20878]
[1776899786513,76.82,78594.26,2.3,0.99724,0.0,0.21055]
[1776899787210,76.82,78594.26,2.3,0.99724,0.0,0.21055]
[1776899787438,76.82,78594.26,2.3,0.99724,0.0,0.21055]
[1776899787519,76.82,78591.78,2.3,0.99723,0.0,0.2113]
[1776899789534,76.82,78591.57,2.3,0.99723,0.0,0.21137]
[1776899791548,76.82,78592.46,2.3,0.99726,0.0,0.20936]
[1776899796583,76.82,78592.59,2.3,0.99726,0.0,0.20932]
[1776899802625,76.82,78593.11,2.3,0.99726,0.0,0.20916]
[1776899808667,76.82,78592.77,2.3,0.99726,0.0,0.20927]
[1776899813702,76.82,78592.6,2.3,0.99726,0.0,0.20932]
[1776899820760,76.82,78594.08,2.3,0.99726,0.0,0.20887]
[1776899825795,76.82,78593.88,2.3,0.99726,0.0,0.20893]
[1776899826805,76.82,78581.81,2.3,0.99721,0.0,0.2126]
[1776899827811,76.82,78581.05,2.3,0.9972,0.0,0.21284]
[1776899831839,76.82,78582.71,2.3,0.99721,0.0,0.21233]
[1776899832846,76.82,78586.89,2.3,0.99723,0.0,0.21105]
[1776899833853,76.82,78591.62,2.3,0.99725,0.0,0.20961]
[1776899837881,76.82,78593.4,2.3,0.99726,0.0,0.20908]
[1776899843923,76.82,78593.47,2.3,0.99726,0.0,0.20905]
[1776899848958,76.82,78593.16,2.3,0.99726,0.0,0.20915]
[1776899851979,76.82,78592.75,2.3,0.99728,0.0,0.20755]
[1776899852986,76.82,78594.0,2.3,0.99728,0.0,0.20717]
[1776899858021,76.82,78593.28,2.3,0.99728,0.0,0.20739]
[1776899863056,76.82,78592.69,2.3,0.99728,0.0,0.20757]
[1776899870105,76.82,78592.82,2.3,0.99728,0.0,0.20753]
[1776899875142,76.82,78594.13,2.3,0.99728,0.0,0.20713]
[1776899880177,76.82,78594.2,2.3,0.99728,0.0,0.20711]
[1776899882195,76.82,78589.14,2.3,0.99726,0.0,0.20863]
[1776899883206,76.82,78577.47,2.3,0.99721,0.0,0.21218]
[1776899884213,76.82,78578.02,2.3,0.99721,0.0,0.21202]
[1776899887234,76.82,78580.23,2.3,0.99722,0.0,0.21134]
[1776899888241,76.82,78588.33,2.3,0.99726,0.0,0.20888]
[1776899889248,76.82,78591.43,2.3,0.99727,0.0,0.20794]
[1776899891262,76.82,78593.0,2.3,0.99728,0.0,0.20747]
[1776899894283,76.82,78594.77,2.3,0.99729,0.0,0.20694]
[1776899897304,76.82,78590.32,2.3,0.99727,0.0,0.20828]
[1776899898311,76.82,78588.6,2.3,0.99726,0.0,0.2088]
[1776899904353,76.82,78586.6,2.3,0.99725,0.0,0.2094]
[1776899906366,76.82,78588.57,2.3,0.99726,0.0,0.20881]
[1776899910395,76.82,78587.25,2.3,0.99725,0.0,0.20921]
[1776899911402,76.82,78587.8,2.3,0.99728,0.0,0.20731]
[1776899915305,76.82,78587.87,2.3,0.99728,0.0,0.20729]
[1776899918451,76.82,78591.55,2.3,0.9973,0.0,0.20619]
[1776899919836,76.82,78592.04,2.3,0.9973,0.0,0.20604]
[1776899925499,76.82,78590.9,2.3,0.99729,0.0,0.20638]
[1776899927514,76.82,78589.69,2.3,0.99729,0.0,0.20675]
[1776899929531,76.82,78572.32,2.3,0.99721,0.0,0.21201]
[1776899930538,76.82,78571.78,2.3,0.99721,0.0,0.21218]
[1776899935573,76.82,78571.22,2.3,0.9972,0.0,0.21235]
[1776899941616,76.82,78570.96,2.3,0.9972,0.0,0.21243]
[1776899943630,76.82,78568.89,2.3,0.99719,0.0,0.21307]
[1776899945644,76.82,78567.67,2.3,0.99719,0.0,0.21344]
[1776899950679,76.82,78568.78,2.3,0.99719,0.0,0.2131]
[1776899955714,76.82,78568.28,2.3,0.99719,0.0,0.21325]
[1776899960748,76.82,78569.96,2.3,0.9972,0.0,0.21274]
[1776899965783,76.82,78571.32,2.3,0.99721,0.0,0.21232]
[1776899967798,76.82,78569.13,2.3,0.9972,0.0,0.21299]
[1776899968805,76.82,78566.86,2.3,0.99719,0.0,0.21369]
[1776899972833,76.82,78566.84,2.3,0.99721,0.0,0.21194]
[1776899977868,76.82,78566.53,2.3,0.99721,0.0,0.21203]
[1776899980889,76.82,78569.19,2.3,0.99722,0.0,0.21122]
[1776899986931,76.82,78571.0,2.3,0.99723,0.0,0.21067]
[1776899994987,76.82,78571.58,2.3,0.99723,0.0,0.21049]
[1776899995993,76.82,78567.99,2.3,0.99721,0.0,0.21159]
[1776899997001,76.82,78564.49,2.3,0.9972,0.0,0.21266]
[1776899998008,76.82,78562.78,2.3,0.99719,0.0,0.21319]
[1776900001032,76.82,78553.15,2.3,0.99715,0.0,0.21617]
[1776900002039,76.82,78548.18,2.3,0.99712,0.0,0.21773]
[1776900004053,76.82,78550.18,2.3,0.99713,0.0,0.2171]
[1776900006067,76.82,78547.17,2.3,0.99712,0.0,0.21805]
[1776900007074,76.82,78544.83,2.3,0.99711,0.0,0.21878]
[1776900012109,76.82,78542.35,2.3,0.99709,0.0,0.21957]
[1776900015456,76.82,78539.15,2.3,0.99708,0.0,0.22058]
[1776900017144,76.82,78535.4,2.3,0.99706,0.0,0.22177]
[1776900018089,76.82,78535.4,2.3,0.99706,0.0,0.22177]
[1776900018194,76.82,78535.4,2.3,0.99706,0.0,0.22177]
[1776900018295,76.82,78534.61,2.3,0.99706,0.0,0.22203]
[1776900020165,76.82,78532.76,2.3,0.99705,0.0,0.22262]
[1776900025200,76.82,78531.76,2.3,0.99705,0.0,0.22294]
[1776900029229,76.82,78530.18,2.3,0.99704,0.0,0.22345]
[1776900031243,76.82,78530.2,2.3,0.99706,0.0,0.22162]
[1776900036279,76.82,78529.65,2.3,0.99706,0.0,0.22179]
[1776900041313,76.82,78529.59,2.3,0.99706,0.0,0.22181]
[1776900046348,76.82,78530.12,2.3,0.99706,0.0,0.22164]
[1776900056418,76.82,78527.99,2.3,0.99705,0.0,0.22232]
[1776900057425,76.82,78526.55,2.3,0.99704,0.0,0.22278]
[1776900062460,76.82,78526.58,2.3,0.99704,0.0,0.22277]
[1776900067495,76.82,78526.25,2.3,0.99704,0.0,0.22288]
[1776900070516,76.82,78518.8,2.3,0.99701,0.0,0.22528]
[1776900071523,76.82,78501.75,2.3,0.99692,0.0,0.23086]
[1776900072530,76.82,78497.82,2.3,0.9969,0.0,0.23217]
[1776900073675,76.82,78500.59,2.3,0.99692,0.0,0.23125]
[1776900075551,76.82,78499.08,2.3,0.99691,0.0,0.23175]
[1776900077565,76.82,78497.69,2.3,0.9969,0.0,0.23221]
[1776900078572,76.82,78494.26,2.3,0.99689,0.0,0.23335]
[1776900079583,76.82,78491.73,2.3,0.99687,1e-05,0.2342]
[1776900080590,76.82,78489.49,2.3,0.99686,1e-05,0.23495]
[1776900081597,76.82,78486.46,2.3,0.99685,1e-05,0.23597]
[1776900082604,76.82,78484.97,2.3,0.99684,1e-05,0.23647]
[1776900087639,76.82,78484.18,2.3,0.99684,1e-05,0.23674]
[1776900091667,76.82,78483.8,2.3,0.99686,1e-05,0.23496]
[1776900094688,76.82,78479.44,2.3,0.99684,1e-05,0.23643]
[1776900096324,76.82,78480.22,2.3,0.99684,1e-05,0.23616]
[1776900096439,76.82,78480.22,2.3,0.99684,1e-05,0.23616]
[1776900096707,76.82,78473.28,2.3,0.99681,1e-05,0.23852]
[1776900097724,76.82,78447.55,2.3,0.99667,1e-05,0.24743]
[1776900098266,76.82,78447.55,2.3,0.99667,1e-05,0.24743]
[1776900098545,76.82,78447.55,2.3,0.99667,1e-05,0.24743]
[1776900098727,76.82,78423.64,2.3,0.99654,1e-05,0.25596]
[1776900099734,76.82,78416.43,2.3,0.9965,1e-05,0.25859]
[1776900101557,76.82,78416.26,2.3,0.9965,1e-05,0.25865]
[1776900101648,76.82,78416.26,2.3,0.9965,1e-05,0.25865]
[1776900101748,76.82,78410.02,2.3,0.99647,1e-05,0.26094]
[1776900102840,76.82,78410.02,2.3,0.99647,1e-05,0.26094]
[1776900102755,76.82,78407.02,2.3,0.99645,1e-05,0.26205]
[1776900103762,76.82,78409.8,2.3,0.99647,1e-05,0.26102]
[1776900105548,76.82,78410.15,2.3,0.99647,1e-05,0.26089]
[1776900107095,76.82,78409.81,2.3,0.99647,1e-05,0.26102]
[1776900108797,76.82,78411.26,2.3,0.99647,1e-05,0.26048]
[1776900113832,76.82,78410.57,2.3,0.99647,1e-05,0.26074]
[1776900117519,76.82,78410.96,2.3,0.99647,1e-05,0.26059]
[1776900117860,76.82,78416.37,2.3,0.9965,1e-05,0.25861]
[1776900118867,76.82,78410.81,2.3,0.99647,1e-05,0.26065]
[1776900119878,76.82,78402.28,2.3,0.99642,1e-05,0.2638]
[1776900121147,76.82,78402.28,2.3,0.99642,1e-05,0.2638]
[1776900121198,76.82,78389.4,2.3,0.99635,1e-05,0.26863]
[1776900121905,76.82,78399.65,2.3,0.99641,1e-05,0.26478]
[1776900122910,76.82,78399.18,2.3,0.99641,1e-05,0.26496]
[1776900123917,76.82,78395.57,2.3,0.99638,1e-05,0.26631]
[1776900124925,76.82,78399.47,2.3,0.99641,1e-05,0.26485]
[1776900125931,76.82,78406.41,2.3,0.99645,1e-05,0.26227]
[1776900126938,76.82,78413.61,2.3,0.99649,1e-05,0.25962]
[1776900127945,76.82,78420.0,2.3,0.99652,1e-05,0.25728]
[1776900129959,76.82,78420.94,2.3,0.99653,1e-05,0.25694]
[1776900131974,76.82,78423.54,2.3,0.99654,1e-05,0.256]
[1776900132981,76.82,78428.77,2.3,0.99657,1e-05,0.25411]
[1776900133988,76.82,78432.38,2.3,0.99659,1e-05,0.25281]
[1776900134995,76.82,78434.28,2.3,0.9966,1e-05,0.25213]
[1776900136801,76.82,78434.28,2.3,0.9966,1e-05,0.25213]
[1776900136837,76.82,78436.64,2.3,0.99661,1e-05,0.25129]
[1776900136945,76.82,78436.64,2.3,0.99661,1e-05,0.25129]
[1776900137009,76.82,78437.95,2.3,0.99662,1e-05,0.25082]
[1776900141037,76.82,78440.56,2.3,0.99663,1e-05,0.2499]
[1776900142044,76.82,78444.22,2.3,0.99665,1e-05,0.2486]
[1776900143051,76.82,78445.53,2.3,0.99666,1e-05,0.24814]
[1776900144058,76.82,78444.14,2.3,0.99665,1e-05,0.24863]
[1776900145064,76.82,78453.06,2.3,0.9967,1e-05,0.2455]
[1776900146072,76.82,78452.34,2.3,0.9967,1e-05,0.24575]
[1776900147835,76.82,78452.34,2.3,0.9967,1e-05,0.24575]
[1776900147913,76.82,78452.34,2.3,0.9967,1e-05,0.24575]
[1776900147939,76.82,78452.81,2.3,0.9967,1e-05,0.24558]
[1776900149093,76.82,78457.26,2.3,0.99672,1e-05,0.24403]
[1776900150099,76.82,78459.69,2.3,0.99674,1e-05,0.24319]
[1776900152077,76.82,78463.31,2.3,0.99678,1e-05,0.23999]
[1776900152191,76.82,78463.31,2.3,0.99678,1e-05,0.23999]
[1776900152292,76.82,78457.64,2.3,0.99675,1e-05,0.24194]
[1776900154392,76.82,78457.11,2.3,0.99675,1e-05,0.24213]
[1776900154439,76.82,78457.11,2.3,0.99675,1e-05,0.24213]
[1776900154445,76.82,78457.11,2.3,0.99675,1e-05,0.24213]
[1776900154566,76.82,78457.11,2.3,0.99675,1e-05,0.24213]
[1776900154691,76.82,78457.11,2.3,0.99675,1e-05,0.24213]
[1776900154791,76.82,78458.76,2.3,0.99676,1e-05,0.24156]
[1776900157439,76.82,78458.89,2.3,0.99676,1e-05,0.24151]
[1776900157693,76.82,78458.89,2.3,0.99676,1e-05,0.24151]
[1776900157795,76.82,78454.16,2.3,0.99673,1e-05,0.24315]
[1776900158821,76.82,78454.16,2.3,0.99673,1e-05,0.24315]
[1776900158886,76.82,78454.16,2.3,0.99673,1e-05,0.24315]
[1776900158939,76.82,78449.15,2.3,0.99671,1e-05,0.24489]
[1776900159162,76.82,78450.81,2.3,0.99671,1e-05,0.24431]
[1776900160170,76.82,78452.76,2.3,0.99672,1e-05,0.24363]
[1776900161177,76.82,78455.29,2.3,0.99674,1e-05,0.24276]
[1776900162184,76.82,78458.05,2.3,0.99675,1e-05,0.2418]
[1776900163316,76.82,78458.05,2.3,0.99675,1e-05,0.2418]
[1776900163436,76.82,78458.05,2.3,0.99675,1e-05,0.2418]
[1776900163537,76.82,78459.89,2.3,0.99676,1e-05,0.24117]
[1776900169099,76.82,78460.02,2.3,0.99676,1e-05,0.24112]
[1776900169160,76.82,78460.02,2.3,0.99676,1e-05,0.24112]
[1776900169188,76.82,78460.02,2.3,0.99676,1e-05,0.24112]
[1776900172634,76.82,78460.46,2.3,0.99676,1e-05,0.24097]
[1776900172689,76.82,78460.46,2.3,0.99676,1e-05,0.24097]
[1776900172736,76.82,78459.13,2.3,0.99676,1e-05,0.24143]
[1776900173897,76.82,78459.13,2.3,0.99676,1e-05,0.24143]
[1776900173903,76.82,78459.13,2.3,0.99676,1e-05,0.24143]
[1776900173944,76.82,78459.13,2.3,0.99676,1e-05,0.24143]
[1776900174268,76.82,78461.55,2.3,0.99677,1e-05,0.2406]
[1776900179303,76.82,78460.79,2.3,0.99677,1e-05,0.24086]
[1776900180310,76.82,78459.45,2.3,0.99676,1e-05,0.24132]
[1776900181317,76.82,78460.59,2.3,0.99677,1e-05,0.24093]
[1776900182320,76.82,78460.59,2.3,0.99677,1e-05,0.24093]
[1776900182436,76.82,78460.59,2.3,0.99677,1e-05,0.24093]
[1776900182924,76.82,78460.59,2.3,0.99677,1e-05,0.24093]
[1776900182931,76.82,78460.59,2.3,0.99677,1e-05,0.24093]
[1776900182537,76.82,78461.55,2.3,0.99677,1e-05,0.2406]
[1776900183057,76.82,78461.55,2.3,0.99677,1e-05,0.2406]
[1776900183202,76.82,78461.55,2.3,0.99677,1e-05,0.2406]
[1776900183205,76.82,78461.55,2.3,0.99677,1e-05,0.2406]
[1776900183240,76.82,78461.55,2.3,0.99677,1e-05,0.2406]
[1776900183439,76.82,78461.55,2.3,0.99677,1e-05,0.2406]
[1776900183541,76.82,78459.66,2.3,0.99676,1e-05,0.24125]
[1776900185345,76.82,78458.42,2.3,0.99675,1e-05,0.24167]
[1776900188431,76.82,78458.43,2.3,0.99675,1e-05,0.24167]
[1776900188694,76.82,78458.43,2.3,0.99675,1e-05,0.24167]
[1776900188795,76.82,78457.85,2.3,0.99675,1e-05,0.24187]
[1776900189373,76.82,78452.08,2.3,0.99672,1e-05,0.24387]
[1776900190539,76.82,78452.08,2.3,0.99672,1e-05,0.24387]
[1776900190629,76.82,78452.08,2.3,0.99672,1e-05,0.24387]
[1776900190688,76.82,78452.08,2.3,0.99672,1e-05,0.24387]
[1776900194407,76.82,78452.71,2.3,0.99672,1e-05,0.24365]
[1776900194440,76.82,78452.71,2.3,0.99672,1e-05,0.24365]
[1776900194497,76.82,78452.59,2.3,0.99672,1e-05,0.24369]
[1776900195415,76.82,78453.83,2.3,0.99673,1e-05,0.24326]
[1776900196261,76.82,78453.83,2.3,0.99673,1e-05,0.24326]
[1776900196351,76.82,78453.83,2.3,0.99673,1e-05,0.24326]
[1776900196443,76.82,78453.83,2.3,0.99673,1e-05,0.24326]
[1776900196543,76.82,78452.72,2.3,0.99672,1e-05,0.24365]
[1776900198436,76.82,78448.08,2.3,0.9967,1e-05,0.24526]
[1776900200324,76.82,78447.15,2.3,0.9967,1e-05,0.24559]
[1776900201365,76.82,78446.83,2.3,0.99669,1e-05,0.2457]
[1776900201436,76.82,78446.83,2.3,0.99669,1e-05,0.2457]
[1776900201457,76.82,78446.56,2.3,0.99669,1e-05,0.2458]
[1776900202292,76.82,78446.56,2.3,0.99669,1e-05,0.2458]
[1776900202298,76.82,78446.56,2.3,0.99669,1e-05,0.2458]
[1776900202437,76.82,78446.56,2.3,0.99669,1e-05,0.2458]
[1776900202463,76.82,78448.54,2.3,0.9967,1e-05,0.2451]
[1776900206492,76.82,78447.45,2.3,0.9967,1e-05,0.24548]
[1776900207499,76.82,78446.11,2.3,0.99669,1e-05,0.24595]
[1776900208506,76.82,78445.02,2.3,0.99668,1e-05,0.24634]
[1776900209867,76.82,78445.02,2.3,0.99668,1e-05,0.24634]
[1776900209940,76.82,78445.02,2.3,0.99668,1e-05,0.24634]
[1776900209907,76.82,78443.6,2.3,0.99668,1e-05,0.24683]
[1776900210056,76.82,78443.6,2.3,0.99668,1e-05,0.24683]
[1776900210190,76.82,78443.6,2.3,0.99668,1e-05,0.24683]
[1776900212534,76.82,78449.9,2.3,0.99674,1e-05,0.24267]
[1776900213196,76.82,78449.9,2.3,0.99674,1e-05,0.24267]
[1776900213541,76.82,78453.94,2.3,0.99676,1e-05,0.24127]
[1776900214478,76.82,78453.94,2.3,0.99676,1e-05,0.24127]
[1776900214690,76.82,78453.94,2.3,0.99676,1e-05,0.24127]
[1776900214698,76.82,78453.94,2.3,0.99676,1e-05,0.24127]
[1776900214937,76.82,78453.94,2.3,0.99676,1e-05,0.24127]
[1776900215199,76.82,78454.51,2.3,0.99676,1e-05,0.24107]
[1776900215554,76.82,78446.83,2.3,0.99672,1e-05,0.24373]
[1776900216562,76.82,78439.56,2.3,0.99668,1e-05,0.24627]
[1776900217702,76.82,78439.56,2.3,0.99668,1e-05,0.24627]
[1776900217838,76.82,78439.56,2.3,0.99668,1e-05,0.24627]
[1776900217940,76.82,78439.56,2.3,0.99668,1e-05,0.24627]
[1776900217939,76.82,78436.95,2.3,0.99667,1e-05,0.24719]
[1776900218139,76.82,78436.95,2.3,0.99667,1e-05,0.24719]
[1776900218192,76.82,78436.95,2.3,0.99667,1e-05,0.24719]
[1776900223611,76.82,78436.34,2.3,0.99666,1e-05,0.2474]
[1776900224617,76.82,78433.07,2.3,0.99665,1e-05,0.24856]
[1776900225625,76.82,78430.0,2.3,0.99663,1e-05,0.24965]
[1776900226641,76.82,78430.0,2.3,0.99663,1e-05,0.24965]
[1776900226691,76.82,78430.0,2.3,0.99663,1e-05,0.24965]
[1776900226776,76.82,78430.0,2.3,0.99663,1e-05,0.24965]
[1776900226942,76.82,78430.0,2.3,0.99663,1e-05,0.24965]
[1776900226982,76.82,78427.68,2.3,0.99662,1e-05,0.25047]
[1776900228128,76.82,78426.68,2.3,0.99661,1e-05,0.25083]
[1776900228188,76.82,78426.68,2.3,0.99661,1e-05,0.25083]
[1776900228646,76.82,78426.74,2.3,0.99661,1e-05,0.25081]
[1776900232369,76.82,78426.76,2.3,0.99661,1e-05,0.2508]
[1776900232674,76.82,78416.13,2.3,0.99655,1e-05,0.25461]
[1776900233934,76.82,78416.13,2.3,0.99655,1e-05,0.25461]
[1776900233681,76.82,78408.94,2.3,0.99651,1e-05,0.25722]
[1776900234068,76.82,78408.94,2.3,0.99651,1e-05,0.25722]
[1776900234208,76.82,78408.94,2.3,0.99651,1e-05,0.25722]
[1776900234401,76.82,78408.94,2.3,0.99651,1e-05,0.25722]
[1776900234482,76.82,78408.94,2.3,0.99651,1e-05,0.25722]
[1776900234688,76.82,78404.98,2.3,0.99649,1e-05,0.25867]
[1776900236040,76.82,78404.22,2.3,0.99649,1e-05,0.25895]
[1776900241738,76.82,78395.6,2.3,0.99644,1e-05,0.26213]
[1776900242217,76.82,78395.6,2.3,0.99644,1e-05,0.26213]
[1776900242298,76.82,78395.6,2.3,0.99644,1e-05,0.26213]
[1776900242436,76.82,78395.6,2.3,0.99644,1e-05,0.26213]
[1776900242442,76.82,78395.6,2.3,0.99644,1e-05,0.26213]
[1776900242842,76.82,78395.6,2.3,0.99644,1e-05,0.26213]
[1776900242936,76.82,78395.6,2.3,0.99644,1e-05,0.26213]
[1776900242934,76.82,78396.46,2.3,0.99644,1e-05,0.26181]
[1776900245765,76.82,78391.31,2.3,0.99642,1e-05,0.26372]
[1776900246196,76.82,78391.31,2.3,0.99642,1e-05,0.26372]
[1776900246440,76.82,78391.31,2.3,0.99642,1e-05,0.26372]
[1776900246569,76.82,78391.31,2.3,0.99642,1e-05,0.26372]
[1776900248786,76.82,78388.54,2.3,0.9964,1e-05,0.26475]
[1776900249257,76.82,78388.54,2.3,0.9964,1e-05,0.26475]
[1776900249849,76.82,78388.54,2.3,0.9964,1e-05,0.26475]
[1776900249895,76.82,78388.54,2.3,0.9964,1e-05,0.26475]
[1776900249935,76.82,78388.54,2.3,0.9964,1e-05,0.26475]
[1776900250027,76.82,78388.54,2.3,0.9964,1e-05,0.26475]
[1776900249996,76.82,78387.0,2.3,0.99639,1e-05,0.26533]
[1776900251270,76.82,78386.3,2.3,0.99639,1e-05,0.26559]
[1776900251441,76.82,78386.3,2.3,0.99639,1e-05,0.26559]
[1776900251807,76.82,78385.86,2.3,0.99638,1e-05,0.26576]
[1776900252192,76.82,78385.86,2.3,0.99638,1e-05,0.26576]
[1776900252435,76.82,78385.86,2.3,0.99638,1e-05,0.26576]
[1776900252469,76.82,78385.86,2.3,0.99638,1e-05,0.26576]
[1776900256194,76.82,78384.39,2.3,0.99638,1e-05,0.26631]
[1776900256484,76.82,78384.39,2.3,0.99638,1e-05,0.26631]
[1776900256856,76.82,78371.1,2.3,0.9963,1e-05,0.27134]
[1776900257859,76.82,78357.7,2.3,0.99622,1e-05,0.2765]
[1776900258268,76.82,78357.7,2.3,0.99622,1e-05,0.2765]
[1776900258301,76.82,78357.7,2.3,0.99622,1e-05,0.2765]
[1776900258449,76.82,78357.7,2.3,0.99622,1e-05,0.2765]
[1776900258524,76.82,78357.7,2.3,0.99622,1e-05,0.2765]
[1776900258645,76.82,78357.7,2.3,0.99622,1e-05,0.2765]
[1776900258706,76.82,78357.7,2.3,0.99622,1e-05,0.2765]
[1776900258730,76.82,78357.7,2.3,0.99622,1e-05,0.2765]
[1776900258959,76.82,78357.7,2.3,0.99622,1e-05,0.2765]
[1776900259034,76.82,78361.08,2.3,0.99624,1e-05,0.27519]
[1776900259199,76.82,78361.08,2.3,0.99624,1e-05,0.27519]
[1776900259314,76.82,78361.08,2.3,0.99624,1e-05,0.27519]
[1776900259447,76.82,78361.08,2.3,0.99624,1e-05,0.27519]
[1776900259510,76.82,78361.08,2.3,0.99624,1e-05,0.27519]
[1776900259873,76.82,78367.44,2.3,0.99628,1e-05,0.27274]
[1776900260879,76.82,78375.01,2.3,0.99632,1e-05,0.26985]
[1776900265484,76.82,78374.17,2.3,0.99632,1e-05,0.27017]
[1776900265696,76.82,78374.17,2.3,0.99632,1e-05,0.27017]
[1776900265915,76.82,78375.16,2.3,0.99632,1e-05,0.2698]
[1776900266816,76.82,78375.16,2.3,0.99632,1e-05,0.2698]
[1776900266936,76.82,78375.16,2.3,0.99632,1e-05,0.2698]
[1776900266943,76.82,78375.16,2.3,0.99632,1e-05,0.2698]
[1776900266988,76.82,78377.3,2.3,0.99634,1e-05,0.26898]
[1776900267073,76.82,78377.3,2.3,0.99634,1e-05,0.26898]
[1776900267192,76.82,78377.3,2.3,0.99634,1e-05,0.26898]
[1776900267197,76.82,78377.3,2.3,0.99634,1e-05,0.26898]
[1776900267928,76.82,78379.24,2.3,0.99635,1e-05,0.26825]
[1776900268936,76.82,78383.1,2.3,0.99637,1e-05,0.26679]
[1776900270195,76.82,78383.14,2.3,0.99637,1e-05,0.26678]
[1776900270437,76.82,78383.14,2.3,0.99637,1e-05,0.26678]
[1776900270557,76.82,78383.14,2.3,0.99637,1e-05,0.26678]
[1776900270666,76.82,78383.14,2.3,0.99637,1e-05,0.26678]
[1776900270692,76.82,78383.14,2.3,0.99637,1e-05,0.26678]
[1776900270797,76.82,78383.14,2.3,0.99637,1e-05,0.26678]
[1776900271037,76.82,78383.14,2.3,0.99637,1e-05,0.26678]
[1776900271120,76.82,78382.2,2.3,0.99636,1e-05,0.26713]
[1776900271201,76.82,78382.2,2.3,0.99636,1e-05,0.26713]
[1776900271344,76.82,78382.2,2.3,0.99636,1e-05,0.26713]
[1776900271957,76.82,78382.66,2.3,0.99639,1e-05,0.26486]
[1776900274197,76.82,78382.65,2.3,0.99639,1e-05,0.26486]
[1776900274436,76.82,78382.65,2.3,0.99639,1e-05,0.26486]
[1776900274480,76.82,78382.65,2.3,0.99639,1e-05,0.26486]
[1776900276741,76.82,78382.74,2.3,0.99639,1e-05,0.26483]
[1776900276939,76.82,78382.74,2.3,0.99639,1e-05,0.26483]
[1776900276992,76.82,78382.2,2.3,0.99639,1e-05,0.26503]
[1776900278193,76.82,78381.31,2.3,0.99639,1e-05,0.26536]
[1776900278437,76.82,78381.31,2.3,0.99639,1e-05,0.26536]
[1776900278444,76.82,78381.31,2.3,0.99639,1e-05,0.26536]
[1776900280016,76.82,78385.21,2.3,0.99641,1e-05,0.2639]
[1776900281021,76.82,78386.75,2.3,0.99642,1e-05,0.26333]
[1776900282201,76.82,78386.41,2.3,0.99642,1e-05,0.26346]
[1776900282435,76.82,78386.41,2.3,0.99642,1e-05,0.26346]
[1776900282506,76.82,78386.41,2.3,0.99642,1e-05,0.26346]
[1776900282667,76.82,78386.41,2.3,0.99642,1e-05,0.26346]
[1776900282687,76.82,78386.41,2.3,0.99642,1e-05,0.26346]
[1776900282779,76.82,78386.41,2.3,0.99642,1e-05,0.26346]
[1776900283044,76.82,78372.67,2.3,0.99634,1e-05,0.26862]
[1776900283981,76.82,78372.67,2.3,0.99634,1e-05,0.26862]
[1776900284049,76.82,78333.34,2.3,0.9961,1e-05,0.28388]
[1776900285058,76.82,78317.26,2.3,0.996,1e-05,0.29033]
[1776900286066,76.82,78314.15,2.3,0.99598,1e-05,0.2916]
[1776900287028,76.82,78314.15,2.3,0.99598,1e-05,0.2916]
[1776900287072,76.82,78331.55,2.3,0.99609,1e-05,0.28459]
[1776900287747,76.82,78331.55,2.3,0.99609,1e-05,0.28459]
[1776900288079,76.82,78336.11,2.3,0.99612,1e-05,0.28278]
[1776900289086,76.82,78336.07,2.3,0.99612,1e-05,0.2828]
[1776900290093,76.82,78338.02,2.3,0.99613,1e-05,0.28203]
[1776900291389,76.82,78339.0,2.3,0.99614,1e-05,0.28164]
[1776900296138,76.82,78335.38,2.3,0.99611,1e-05,0.28307]
[1776900298184,76.82,78335.38,2.3,0.99611,1e-05,0.28307]
[1776900297227,76.82,78329.75,2.3,0.99608,1e-05,0.28531]
[1776900298518,76.82,78291.03,2.3,0.99583,1e-05,0.30113]
[1776900299185,76.82,78277.57,2.3,0.99574,1e-05,0.30681]
[1776900300504,76.82,78277.57,2.3,0.99574,1e-05,0.30681]
[1776900300549,76.82,78274.55,2.3,0.99572,1e-05,0.30809]
[1776900301759,76.82,78274.55,2.3,0.99572,1e-05,0.30809]
[1776900301830,76.82,78268.27,2.3,0.99568,1e-05,0.31078]
[1776900302201,76.82,78260.37,2.3,0.99563,1e-05,0.31419]
[1776900304215,76.82,78265.89,2.3,0.99567,1e-05,0.3118]
[1776900305431,76.82,78265.89,2.3,0.99567,1e-05,0.3118]
[1776900305991,76.82,78265.89,2.3,0.99567,1e-05,0.3118]
[1776900306038,76.82,78260.73,2.3,0.99563,1e-05,0.31403]
[1776900306416,76.82,78260.73,2.3,0.99563,1e-05,0.31403]
[1776900306691,76.82,78260.73,2.3,0.99563,1e-05,0.31403]
[1776900306722,76.82,78268.06,2.3,0.99568,1e-05,0.31087]
[1776900307252,76.82,78255.02,2.3,0.99559,1e-05,0.31652]
[1776900308259,76.82,78247.0,2.3,0.99554,1e-05,0.32004]
[1776900310278,76.82,78244.06,2.3,0.99552,1e-05,0.32133]
[1776900311390,76.82,78244.06,2.3,0.99552,1e-05,0.32133]
[1776900311489,76.82,78240.98,2.3,0.99549,1e-05,0.3227]
[1776900314310,76.82,78247.12,2.3,0.99554,1e-05,0.31998]
[1776900315317,76.82,78250.94,2.3,0.99556,1e-05,0.3183]
[1776900318338,76.82,78253.2,2.3,0.99558,1e-05,0.31731]
[1776900320352,76.82,78250.16,2.3,0.99556,1e-05,0.31865]
[1776900323373,76.82,78252.65,2.3,0.99558,1e-05,0.31755]
[1776900324380,76.82,78254.23,2.3,0.99559,1e-05,0.31686]
[1776900327400,76.82,78264.84,2.3,0.99566,1e-05,0.31226]
[1776900328409,76.82,78269.06,2.3,0.99569,1e-05,0.31044]
[1776900329422,76.82,78275.34,2.3,0.99573,1e-05,0.30775]
[1776900330423,76.82,78280.28,2.3,0.99576,1e-05,0.30566]
[1776900331430,76.82,78279.7,2.3,0.99579,1e-05,0.30357]
[1776900336037,76.82,78282.65,2.3,0.99581,1e-05,0.30233]
[1776900340969,76.82,78283.06,2.3,0.99581,1e-05,0.30216]
[1776900341035,76.82,78283.48,2.3,0.99582,1e-05,0.30198]
[1776900344521,76.82,78285.77,2.3,0.99583,1e-05,0.30102]
[1776900345528,76.82,78290.86,2.3,0.99586,1e-05,0.2989]
[1776900347542,76.82,78292.46,2.3,0.99587,1e-05,0.29823]
[1776900350562,76.82,78301.24,2.3,0.99593,1e-05,0.29461]
[1776900351570,76.82,78306.32,2.3,0.99596,1e-05,0.29253]
[1776900352577,76.82,78307.29,2.3,0.99597,1e-05,0.29213]
[1776900354591,76.82,78315.31,2.3,0.99602,1e-05,0.28888]
[1776900355601,76.82,78320.27,2.3,0.99605,1e-05,0.28688]
[1776900356606,76.82,78324.17,2.3,0.99607,1e-05,0.28532]
[1776900358619,76.82,78313.9,2.3,0.99601,1e-05,0.28945]
[1776900360633,76.82,78314.33,2.3,0.99601,1e-05,0.28927]
[1776900365668,76.82,78312.99,2.3,0.996,1e-05,0.28982]
[1776900369917,76.82,78313.4,2.3,0.99601,1e-05,0.28965]
[1776900369943,76.82,78313.4,2.3,0.99601,1e-05,0.28965]
[1776900370019,76.82,78313.91,2.3,0.99601,1e-05,0.28944]
[1776900373724,76.82,78312.05,2.3,0.996,1e-05,0.2902]
[1776900378758,76.82,78313.86,2.3,0.99601,1e-05,0.28946]
[1776900379766,76.82,78316.74,2.3,0.99603,1e-05,0.2883]
[1776900381174,76.82,78316.74,2.3,0.99603,1e-05,0.2883]
[1776900381195,76.82,78316.74,2.3,0.99603,1e-05,0.2883]
[1776900381275,76.82,78318.2,2.3,0.99604,1e-05,0.28771]
[1776900382787,76.82,78320.7,2.3,0.99605,1e-05,0.28671]
[1776900383793,76.82,78324.53,2.3,0.99608,1e-05,0.28518]
[1776900384801,76.82,78320.45,2.3,0.99605,1e-05,0.28681]
[1776900385808,76.82,78315.0,2.3,0.99602,1e-05,0.289]
[1776900386814,76.82,78307.98,2.3,0.99597,1e-05,0.29185]
[1776900387822,76.82,78306.15,2.3,0.99596,1e-05,0.2926]
[1776900388828,76.82,78309.21,2.3,0.99598,1e-05,0.29135]
[1776900390843,76.82,78305.75,2.3,0.99596,1e-05,0.29276]
[1776900391850,76.82,78301.79,2.3,0.99596,1e-05,0.29211]
[1776900395878,76.82,78299.1,2.3,0.99595,1e-05,0.29321]
[1776900396455,76.82,78299.1,2.3,0.99595,1e-05,0.29321]
[1776900396885,76.82,78310.72,2.3,0.99602,1e-05,0.28849]
[1776900397892,76.82,78313.83,2.3,0.99604,1e-05,0.28724]
[1776900400279,76.82,78314.92,2.3,0.99605,1e-05,0.2868]
[1776900400913,76.82,78313.18,2.3,0.99604,1e-05,0.2875]
[1776900403934,76.82,78304.99,2.3,0.99598,1e-05,0.29081]
[1776900404941,76.82,78300.51,2.3,0.99596,1e-05,0.29264]
[1776900406458,76.82,78301.12,2.3,0.99596,1e-05,0.29239]
[1776900406692,76.82,78301.12,2.3,0.99596,1e-05,0.29239]
[1776900406955,76.82,78303.82,2.3,0.99598,1e-05,0.29129]
[1776900407962,76.82,78311.29,2.3,0.99602,1e-05,0.28826]
[1776900412997,76.82,78312.64,2.3,0.99603,1e-05,0.28771]
[1776900416019,76.82,78316.87,2.3,0.99606,1e-05,0.28601]
[1776900418033,76.82,78314.24,2.3,0.99604,1e-05,0.28707]
[1776900421054,76.82,78302.63,2.3,0.99597,1e-05,0.29177]
[1776900422061,76.82,78295.64,2.3,0.99593,1e-05,0.29463]
[1776900424078,76.82,78263.76,2.3,0.99572,1e-05,0.30799]
[1776900424491,76.82,78263.76,2.3,0.99572,1e-05,0.30799]
[1776900425085,76.82,78252.72,2.3,0.99564,1e-05,0.31274]
[1776900426092,76.82,78254.21,2.3,0.99565,1e-05,0.3121]
[1776900427417,76.82,78252.97,2.3,0.99564,1e-05,0.31263]
[1776900428106,76.82,78249.17,2.3,0.99562,1e-05,0.31428]
[1776900430120,76.82,78259.77,2.3,0.99569,1e-05,0.3097]
[1776900431171,76.82,78261.51,2.3,0.9957,1e-05,0.30896]
[1776900435199,76.82,78267.34,2.3,0.99574,1e-05,0.30647]
[1776900436208,76.82,78275.67,2.3,0.9958,1e-05,0.30294]
[1776900437216,76.82,78282.14,2.3,0.99584,1e-05,0.30023]
[1776900438223,76.82,78285.41,2.3,0.99586,1e-05,0.29886]
[1776900441629,76.82,78286.79,2.3,0.99587,1e-05,0.29829]
[1776900441699,76.82,78286.79,2.3,0.99587,1e-05,0.29829]
[1776900442251,76.82,78289.34,2.3,0.99588,1e-05,0.29723]
[1776900443258,76.82,78291.22,2.3,0.9959,1e-05,0.29645]
[1776900444264,76.82,78294.31,2.3,0.99592,1e-05,0.29518]
[1776900448293,76.82,78295.86,2.3,0.99593,1e-05,0.29454]
[1776900451011,76.82,78296.89,2.3,0.99593,1e-05,0.29412]
[1776900451191,76.82,78296.89,2.3,0.99593,1e-05,0.29412]
[1776900451290,76.82,78296.89,2.3,0.99596,1e-05,0.29185]
[1776900453328,76.82,78298.37,2.3,0.99597,1e-05,0.29124]
[1776900454335,76.82,78303.88,2.3,0.99601,1e-05,0.28901]
[1776900455342,76.82,78306.51,2.3,0.99602,1e-05,0.28794]
[1776900460378,76.82,78307.8,2.3,0.99603,1e-05,0.28742]
[1776900465633,76.82,78307.8,2.3,0.99603,1e-05,0.28742]
[1776900465697,76.82,78307.8,2.3,0.99603,1e-05,0.28742]
[1776900465792,76.82,78308.84,2.3,0.99604,1e-05,0.287]
[1776900471455,76.82,78308.8,2.3,0.99604,1e-05,0.28702]
[1776900476490,76.82,78309.12,2.3,0.99604,1e-05,0.28689]
[1776900478504,76.82,78311.48,2.3,0.99606,1e-05,0.28594]
[1776900480465,76.82,78312.71,2.3,0.99606,1e-05,0.28545]
[1776900480518,76.82,78319.14,2.3,0.9961,1e-05,0.28289]
[1776900481525,76.82,78327.22,2.3,0.99615,1e-05,0.27969]
[1776900482532,76.82,78328.83,2.3,0.99616,1e-05,0.27906]
[1776900484076,76.82,78328.83,2.3,0.99616,1e-05,0.27906]
[1776900485553,76.82,78332.35,2.3,0.99618,1e-05,0.27768]
[1776900486560,76.82,78336.8,2.3,0.99621,1e-05,0.27595]
[1776900487567,76.82,78346.78,2.3,0.99627,1e-05,0.27209]
[1776900488573,76.82,78348.74,2.3,0.99628,1e-05,0.27134]
[1776900489581,76.82,78345.7,2.3,0.99626,1e-05,0.2725]
[1776900490588,76.82,78347.93,2.3,0.99628,1e-05,0.27165]
[1776900491382,76.82,78347.93,2.3,0.99628,1e-05,0.27165]
[1776900491441,76.82,78347.93,2.3,0.99628,1e-05,0.27165]
[1776900491594,76.82,78348.61,2.3,0.99628,1e-05,0.27139]
[1776900493609,76.82,78350.84,2.3,0.99629,1e-05,0.27053]
[1776900495006,76.82,78350.84,2.3,0.99629,1e-05,0.27053]
[1776900495251,76.82,78356.27,2.3,0.99633,1e-05,0.26847]
[1776900495815,76.82,78359.69,2.3,0.99635,1e-05,0.26717]
[1776900497637,76.82,78357.9,2.3,0.99634,1e-05,0.26785]
[1776900499651,76.82,78362.65,2.3,0.99636,1e-05,0.26605]
[1776900502999,76.82,78362.9,2.3,0.99636,1e-05,0.26596]
[1776900503202,76.82,78362.9,2.3,0.99636,1e-05,0.26596]
[1776900503301,76.82,78362.9,2.3,0.99636,1e-05,0.26596]
[1776900503679,76.82,78365.74,2.3,0.99638,1e-05,0.26489]
[1776900504686,76.82,78367.27,2.3,0.99639,1e-05,0.26432]
[1776900507707,76.82,78371.0,2.3,0.99641,1e-05,0.26292]
[1776900508714,76.82,78374.47,2.3,0.99643,1e-05,0.26163]
[1776900512744,76.82,78373.46,2.3,0.99645,1e-05,0.25992]
[1776900514757,76.82,78366.55,2.3,0.99641,1e-05,0.26249]
[1776900516771,76.82,78365.01,2.3,0.9964,1e-05,0.26306]
[1776900517778,76.82,78367.37,2.3,0.99642,1e-05,0.26218]
[1776900521806,76.82,78368.96,2.3,0.99643,1e-05,0.26159]
[1776900524828,76.82,78370.57,2.3,0.99644,1e-05,0.26099]
[1776900525835,76.82,78368.49,2.3,0.99642,1e-05,0.26176]
[1776900526842,76.82,78365.28,2.3,0.99641,1e-05,0.26296]
[1776900527849,76.82,78363.8,2.3,0.9964,1e-05,0.26351]
[1776900532884,76.82,78364.53,2.3,0.9964,1e-05,0.26324]
[1776900536912,76.82,78369.03,2.3,0.99643,1e-05,0.26156]
[1776900537919,76.82,78374.53,2.3,0.99646,1e-05,0.25953]
[1776900540941,76.82,78376.45,2.3,0.99647,1e-05,0.25882]
[1776900541948,76.82,78367.91,2.3,0.99642,1e-05,0.26198]
[1776900542954,76.82,78364.92,2.3,0.9964,1e-05,0.26309]
[1776900547990,76.82,78364.97,2.3,0.9964,1e-05,0.26307]
[1776900553025,76.82,78367.88,2.3,0.99642,1e-05,0.26199]
[1776900554032,76.82,78371.38,2.3,0.99644,1e-05,0.26069]
[1776900555039,76.82,78372.83,2.3,0.99645,1e-05,0.26015]
[1776900558060,76.82,78374.38,2.3,0.99646,1e-05,0.25958]
[1776900561081,76.82,78379.35,2.3,0.99649,1e-05,0.25775]
[1776900562088,76.82,78377.23,2.3,0.99647,1e-05,0.25853]
[1776900567123,76.82,78377.58,2.3,0.99648,1e-05,0.2584]
[1776900571187,76.82,78376.63,2.3,0.99647,1e-05,0.25875]
[1776900571211,76.82,78376.96,2.3,0.9965,1e-05,0.25656]
[1776900572158,76.82,78374.4,2.3,0.99649,1e-05,0.2575]
[1776900573165,76.82,78370.07,2.3,0.99646,1e-05,0.25909]
[1776900574172,76.82,78367.32,2.3,0.99645,1e-05,0.26011]
[1776900575179,76.82,78365.2,2.3,0.99643,1e-05,0.26089]
[1776900580214,76.82,78365.14,2.3,0.99643,1e-05,0.26092]
[1776900581221,76.82,78362.99,2.3,0.99642,1e-05,0.26171]
[1776900582228,76.82,78357.54,2.3,0.99639,1e-05,0.26375]
[1776900583235,76.82,78350.96,2.3,0.99635,1e-05,0.26622]
[1776900585249,76.82,78353.93,2.3,0.99637,1e-05,0.2651]
[1776900586256,76.82,78357.45,2.3,0.99639,1e-05,0.26378]
[1776900591291,76.82,78363.44,2.3,0.99642,1e-05,0.26155]
[1776900592298,76.82,78366.01,2.3,0.99644,1e-05,0.26059]
[1776900594311,76.82,78367.5,2.3,0.99645,1e-05,0.26004]
[1776900596325,76.82,78365.98,2.3,0.99644,1e-05,0.2606]
[1776900601361,76.82,78367.13,2.3,0.99645,1e-05,0.26018]
[1776900602368,76.82,78361.34,2.3,0.99641,1e-05,0.26233]
[1776900603378,76.82,78348.99,2.3,0.99634,1e-05,0.26697]
[1776900604383,76.82,78339.49,2.3,0.99628,1e-05,0.27059]
[1776900605395,76.82,78334.22,2.3,0.99625,1e-05,0.27261]
[1776900606045,76.82,78334.22,2.3,0.99625,1e-05,0.27261]
[1776900606399,76.82,78323.58,2.3,0.99619,1e-05,0.27674]
[1776900607406,76.82,78316.22,2.3,0.99614,1e-05,0.27962]
[1776900609739,76.82,78317.28,2.3,0.99615,1e-05,0.27921]
[1776900611434,76.82,78321.68,2.3,0.99618,1e-05,0.27748]
[1776900612441,76.82,78323.16,2.3,0.99619,1e-05,0.2769]
[1776900613448,76.82,78320.24,2.3,0.99617,1e-05,0.27804]
[1776900615554,76.82,78319.66,2.3,0.99617,1e-05,0.27827]
[1776900620547,76.82,78323.94,2.3,0.99619,1e-05,0.2766]
[1776900621553,76.82,78325.9,2.3,0.9962,1e-05,0.27583]
[1776900622965,76.82,78325.9,2.3,0.9962,1e-05,0.27583]
[1776900623197,76.82,78325.9,2.3,0.9962,1e-05,0.27583]
[1776900623297,76.82,78328.93,2.3,0.99622,1e-05,0.27466]
[1776900623567,76.82,78334.18,2.3,0.99625,1e-05,0.27263]
[1776900624574,76.82,78335.87,2.3,0.99626,1e-05,0.27197]
[1776900626588,76.82,78330.03,2.3,0.99623,1e-05,0.27423]
[1776900627595,76.82,78327.08,2.3,0.99621,1e-05,0.27537]
[1776900628601,76.82,78322.51,2.3,0.99618,1e-05,0.27716]
[1776900629609,76.82,78318.66,2.3,0.99616,1e-05,0.27866]
[1776900631624,76.82,78322.43,2.3,0.99621,1e-05,0.275]
[1776900632631,76.82,78332.15,2.3,0.99627,1e-05,0.27125]
[1776900633638,76.82,78336.43,2.3,0.9963,1e-05,0.26961]
[1776900636659,76.82,78323.68,2.3,0.99622,1e-05,0.27452]
[1776900637666,76.82,78316.38,2.3,0.99618,1e-05,0.27736]
[1776900638673,76.82,78314.2,2.3,0.99616,1e-05,0.27822]
[1776900643707,76.82,78312.86,2.3,0.99615,1e-05,0.27875]
[1776900646782,76.82,78312.01,2.3,0.99615,1e-05,0.27908]
[1776900646938,76.82,78312.01,2.3,0.99615,1e-05,0.27908]
[1776900647031,76.82,78311.5,2.3,0.99615,1e-05,0.27928]
[1776900649750,76.82,78314.55,2.3,0.99616,1e-05,0.27808]
[1776900650757,76.82,78330.77,2.3,0.99626,1e-05,0.27178]
[1776900651764,76.82,78328.16,2.3,0.99625,1e-05,0.27278]
[1776900652771,76.82,78326.64,2.3,0.99624,1e-05,0.27337]
[1776900654785,76.82,78323.46,2.3,0.99622,1e-05,0.2746]
[1776900655792,76.82,78321.97,2.3,0.99621,1e-05,0.27518]
[1776900656799,76.82,78328.75,2.3,0.99625,1e-05,0.27256]
[1776900657806,76.82,78331.68,2.3,0.99627,1e-05,0.27143]
[1776900660827,76.82,78325.92,2.3,0.99623,1e-05,0.27365]
[1776900661834,76.82,78319.33,2.3,0.99619,1e-05,0.27621]
[1776900662841,76.82,78315.71,2.3,0.99617,1e-05,0.27763]
[1776900667876,76.82,78315.28,2.3,0.99617,1e-05,0.2778]
[1776900670897,76.82,78312.09,2.3,0.99615,1e-05,0.27905]
[1776900671904,76.82,78303.4,2.3,0.9961,1e-05,0.28249]
[1776900672911,76.82,78301.82,2.3,0.99609,1e-05,0.28312]
[1776900673918,76.82,78308.97,2.3,0.99613,1e-05,0.28028]
[1776900675932,76.82,78311.98,2.3,0.99615,1e-05,0.27909]
[1776900677947,76.82,78304.03,2.3,0.9961,1e-05,0.28224]
[1776900678954,76.82,78305.65,2.3,0.99611,1e-05,0.28159]
[1776900679961,76.82,78308.6,2.3,0.99613,1e-05,0.28043]
[1776900681976,76.82,78304.39,2.3,0.9961,1e-05,0.28209]
[1776900683990,76.82,78302.86,2.3,0.99609,1e-05,0.2827]
[1776900690032,76.82,78302.67,2.3,0.99609,1e-05,0.28278]
[1776900691039,76.82,78303.79,2.3,0.99613,1e-05,0.28011]
[1776900693053,76.82,78302.35,2.3,0.99612,1e-05,0.28068]
[1776900694060,76.82,78300.78,2.3,0.99611,1e-05,0.28131]
[1776900695872,76.82,78300.04,2.3,0.9961,1e-05,0.2816]
[1776900696078,76.82,78280.5,2.3,0.99598,1e-05,0.28945]
[1776900697085,76.82,78269.42,2.3,0.99591,1e-05,0.29399]
[1776900698094,76.82,78265.88,2.3,0.99589,1e-05,0.29545]
[1776900699152,76.82,78265.88,2.3,0.99589,1e-05,0.29545]
[1776900699214,76.82,78262.24,2.3,0.99586,1e-05,0.29696]
[1776900700108,76.82,78260.79,2.3,0.99586,1e-05,0.29757]
[1776900701115,76.82,78264.11,2.3,0.99588,1e-05,0.29619]
[1776900702122,76.82,78265.95,2.3,0.99589,1e-05,0.29542]
[1776900703129,76.82,78262.82,2.3,0.99587,1e-05,0.29672]
[1776900704136,76.82,78259.58,2.3,0.99585,1e-05,0.29807]
[1776900705143,76.82,78258.13,2.3,0.99584,1e-05,0.29868]
[1776900707157,76.82,78255.04,2.3,0.99582,1e-05,0.29997]
[1776900708433,76.82,78255.04,2.3,0.99582,1e-05,0.29997]
[1776900708514,76.82,78255.26,2.3,0.99582,1e-05,0.29988]
[1776900708688,76.82,78255.26,2.3,0.99582,1e-05,0.29988]
[1776900712193,76.82,78258.54,2.3,0.99584,1e-05,0.29851]
[1776900713200,76.82,78265.09,2.3,0.99588,1e-05,0.29578]
[1776900715850,76.82,78264.88,2.3,0.99588,1e-05,0.29587]
[1776900716535,76.82,78265.57,2.3,0.99589,1e-05,0.29558]
[1776900717076,76.82,78265.57,2.3,0.99589,1e-05,0.29558]
[1776900717228,76.82,78268.03,2.3,0.9959,1e-05,0.29456]
[1776900719242,76.82,78263.59,2.3,0.99587,1e-05,0.2964]
[1776900720249,76.82,78255.62,2.3,0.99582,1e-05,0.29973]
[1776900722263,76.82,78256.01,2.3,0.99582,1e-05,0.29956]
[1776900725283,76.82,78259.12,2.3,0.99584,1e-05,0.29826]
[1776900726291,76.82,78264.39,2.3,0.99588,1e-05,0.29607]
[1776900728305,76.82,78262.18,2.3,0.99586,1e-05,0.29699]
[1776900732333,76.82,78259.83,2.3,0.99585,1e-05,0.29797]
[1776900733342,76.82,78258.38,2.3,0.99584,1e-05,0.29857]
[1776900734357,76.82,78255.39,2.3,0.99582,1e-05,0.29982]
[1776900735365,76.82,78249.51,2.3,0.99578,1e-05,0.3023]
[1776900736371,76.82,78244.26,2.3,0.99575,1e-05,0.30452]
[1776900737379,76.82,78242.53,2.3,0.99573,1e-05,0.30526]
[1776900738386,76.82,78244.6,2.3,0.99575,1e-05,0.30438]
[1776900739393,76.82,78248.91,2.3,0.99578,1e-05,0.30255]
[1776900741407,76.82,78243.24,2.3,0.99574,1e-05,0.30495]
[1776900742414,76.82,78241.59,2.3,0.99573,1e-05,0.30566]
[1776900745436,76.82,78243.06,2.3,0.99574,1e-05,0.30503]
[1776900746443,76.82,78241.31,2.3,0.99573,1e-05,0.30578]
[1776900748457,76.82,78239.84,2.3,0.99572,1e-05,0.3064]
[1776900751478,76.82,78239.34,2.3,0.99574,1e-05,0.30425]
[1776900753492,76.82,78241.43,2.3,0.99576,1e-05,0.30337]
[1776900754498,76.82,78243.22,2.3,0.99577,1e-05,0.30261]
[1776900755506,76.82,78246.14,2.3,0.99579,1e-05,0.30138]
[1776900756043,76.82,78246.14,2.3,0.99579,1e-05,0.30138]
[1776900756191,76.82,78246.14,2.3,0.99579,1e-05,0.30138]
[1776900756513,76.82,78248.02,2.3,0.9958,1e-05,0.30059]
[1776900757520,76.82,78250.01,2.3,0.99582,1e-05,0.29975]
[1776900762555,76.82,78243.53,2.3,0.99577,1e-05,0.30248]
[1776900763562,76.82,78246.54,2.3,0.99579,1e-05,0.30121]
[1776900764569,76.82,78255.99,2.3,0.99586,1e-05,0.29725]
[1776900765576,76.82,78258.88,2.3,0.99587,1e-05,0.29605]
[1776900766582,76.82,78263.55,2.3,0.9959,1e-05,0.29411]
[1776900767590,76.82,78266.2,2.3,0.99592,1e-05,0.29302]
[1776900772625,76.82,78266.79,2.3,0.99593,1e-05,0.29278]
[1776900773632,76.82,78269.66,2.3,0.99594,1e-05,0.2916]
[1776900774639,76.82,78272.23,2.3,0.99596,1e-05,0.29055]
[1776900775646,76.82,78283.77,2.3,0.99603,1e-05,0.28587]
[1776900776653,76.82,78288.74,2.3,0.99606,1e-05,0.28388]
[1776900777660,76.82,78291.07,2.3,0.99608,1e-05,0.28294]
[1776900781688,76.82,78296.61,2.3,0.99611,1e-05,0.28074]
[1776900786722,76.82,78299.1,2.3,0.99613,1e-05,0.27975]
[1776900787729,76.82,78300.76,2.3,0.99614,1e-05,0.2791]
[1776900792765,76.82,78299.12,2.3,0.99613,1e-05,0.27975]
[1776900796793,76.82,78300.88,2.3,0.99614,1e-05,0.27905]
[1776900800456,76.82,78303.56,2.3,0.99616,1e-05,0.278]
[1776900803842,76.82,78305.09,2.3,0.99617,1e-05,0.2774]
[1776900804849,76.82,78306.95,2.3,0.99618,1e-05,0.27667]
[1776900805861,76.82,78306.95,2.3,0.99618,1e-05,0.27667]
[1776900805936,76.82,78306.95,2.3,0.99618,1e-05,0.27667]
[1776900806037,76.82,78309.76,2.3,0.99619,1e-05,0.27557]
[1776900809920,76.82,78303.06,2.3,0.99615,1e-05,0.27819]
[1776900811934,76.82,78300.67,2.3,0.99617,1e-05,0.27693]
[1776900815962,76.82,78308.74,2.3,0.99622,1e-05,0.27378]
[1776900816969,76.82,78311.38,2.3,0.99623,1e-05,0.27275]
[1776900820996,76.82,78308.51,2.3,0.99622,1e-05,0.27387]
[1776900823011,76.82,78304.51,2.3,0.99619,1e-05,0.27543]
[1776900824017,76.82,78302.44,2.3,0.99618,1e-05,0.27623]
[1776900829053,76.82,78302.13,2.3,0.99618,1e-05,0.27636]
[1776900834088,76.82,78301.64,2.3,0.99617,1e-05,0.27655]
[1776900840129,76.82,78300.75,2.3,0.99617,1e-05,0.2769]
[1776900845165,76.82,78301.54,2.3,0.99617,1e-05,0.27659]
[1776900850200,76.82,78300.77,2.3,0.99617,1e-05,0.27689]
[1776900851207,76.82,78302.2,2.3,0.99618,1e-05,0.27633]
[1776900852214,76.82,78306.77,2.3,0.99621,1e-05,0.27454]
[1776900853220,76.82,78304.92,2.3,0.99619,1e-05,0.27527]
[1776900854227,76.82,78293.23,2.3,0.99612,1e-05,0.27986]
[1776900855235,76.82,78284.47,2.3,0.99607,1e-05,0.28334]
[1776900856242,76.82,78279.6,2.3,0.99604,1e-05,0.2853]
[1776900857249,76.82,78276.69,2.3,0.99602,1e-05,0.28647]
[1776900860270,76.82,78274.91,2.3,0.99601,1e-05,0.28719]
[1776900861277,76.82,78272.83,2.3,0.996,1e-05,0.28803]
[1776900866312,76.82,78277.65,2.3,0.99603,1e-05,0.28608]
[1776900867319,76.82,78280.31,2.3,0.99604,1e-05,0.28501]
[1776900868325,76.82,78283.27,2.3,0.99606,1e-05,0.28382]
[1776900871347,76.82,78283.39,2.3,0.99609,1e-05,0.28154]
[1776900875548,76.82,78282.8,2.3,0.99609,1e-05,0.28177]
[1776900875688,76.82,78282.8,2.3,0.99609,1e-05,0.28177]
[1776900875705,76.82,78283.69,2.3,0.99609,1e-05,0.28142]
[1776900877392,76.82,78286.51,2.3,0.99611,1e-05,0.2803]
[1776900878398,76.82,78291.41,2.3,0.99614,1e-05,0.27836]
[1776900879406,76.82,78288.87,2.3,0.99613,1e-05,0.27936]
[1776900880413,76.82,78290.56,2.3,0.99614,1e-05,0.2787]
[1776900883434,76.82,78288.92,2.3,0.99613,1e-05,0.27934]
[1776900888469,76.82,78289.7,2.3,0.99613,1e-05,0.27904]
[1776900890483,76.82,78287.75,2.3,0.99612,1e-05,0.27981]
[1776900891490,76.82,78285.02,2.3,0.9961,1e-05,0.28089]
[1776900894960,76.82,78284.28,2.3,0.9961,1e-05,0.28118]
[1776900895196,76.82,78284.28,2.3,0.9961,1e-05,0.28118]
[1776900895518,76.82,78283.96,2.3,0.9961,1e-05,0.28131]
[1776900896525,76.82,78277.19,2.3,0.99605,1e-05,0.28402]
[1776900901560,76.82,78270.84,2.3,0.99601,1e-05,0.28657]
[1776900903574,76.82,78269.26,2.3,0.996,1e-05,0.28721]
[1776900904581,76.82,78272.52,2.3,0.99602,1e-05,0.2859]
[1776900907602,76.82,78277.56,2.3,0.99606,1e-05,0.28387]
[1776900909616,76.82,78280.41,2.3,0.99607,1e-05,0.28273]
[1776900910623,76.82,78290.55,2.3,0.99614,1e-05,0.2787]
[1776900911630,76.82,78294.08,2.3,0.99616,1e-05,0.27731]
[1776900916665,76.82,78294.56,2.3,0.99616,1e-05,0.27712]
[1776900921700,76.82,78293.87,2.3,0.99616,1e-05,0.27739]
[1776900926735,76.82,78293.98,2.3,0.99616,1e-05,0.27735]
[1776900930763,76.82,78303.26,2.3,0.99621,1e-05,0.27372]
[1776900931770,76.82,78305.31,2.3,0.99626,1e-05,0.27075]
[1776900935799,76.82,78307.09,2.3,0.99627,1e-05,0.27006]
[1776900937813,76.82,78304.6,2.3,0.99625,1e-05,0.27102]
[1776900942848,76.82,78305.32,2.3,0.99626,1e-05,0.27075]
[1776900947883,76.82,78310.43,2.3,0.99629,1e-05,0.26878]
[1776900950904,76.82,78314.87,2.3,0.99631,1e-05,0.26709]
[1776900955939,76.82,78321.25,2.3,0.99635,1e-05,0.26467]
[1776900956946,76.82,78326.37,2.3,0.99638,1e-05,0.26274]
[1776900957953,76.82,78323.76,2.3,0.99636,1e-05,0.26372]
[1776900959967,76.82,78320.41,2.3,0.99635,1e-05,0.26499]
[1776900960973,76.82,78317.78,2.3,0.99633,1e-05,0.26598]
[1776900961981,76.82,78314.53,2.3,0.99631,1e-05,0.26722]
[1776900965007,76.82,78311.23,2.3,0.99629,1e-05,0.26848]
[1776900966009,76.82,78303.85,2.3,0.99625,1e-05,0.27131]
[1776900967016,76.82,78298.66,2.3,0.99622,1e-05,0.27332]
[1776900968023,76.82,78296.55,2.3,0.9962,1e-05,0.27414]
[1776900970037,76.82,78298.76,2.3,0.99622,1e-05,0.27328]
[1776900974065,76.82,78303.35,2.3,0.99624,1e-05,0.27151]
[1776900977085,76.82,78307.71,2.3,0.99627,1e-05,0.26983]
[1776900980107,76.82,78312.37,2.3,0.9963,1e-05,0.26804]
[1776900982120,76.82,78318.67,2.3,0.99634,1e-05,0.26564]
[1776900984135,76.82,78320.3,2.3,0.99634,1e-05,0.26503]
[1776900990177,76.82,78321.09,2.3,0.99635,1e-05,0.26473]
[1776900991184,76.82,78320.62,2.3,0.99638,1e-05,0.26277]
[1776900996219,76.82,78321.17,2.3,0.99638,1e-05,0.26257]
[1776901002261,76.82,78320.15,2.3,0.99637,1e-05,0.26295]
[1776901006289,76.82,78321.73,2.3,0.99638,1e-05,0.26236]
[1776901011324,76.82,78321.57,2.3,0.99638,1e-05,0.26242]
[1776901013338,76.82,78320.21,2.3,0.99637,1e-05,0.26293]
[1776901018373,76.82,78319.74,2.3,0.99637,1e-05,0.2631]
[1776901024415,76.82,78320.89,2.3,0.99638,1e-05,0.26267]
[1776901027437,76.82,78325.1,2.3,0.9964,1e-05,0.26109]
[1776901028444,76.82,78332.47,2.3,0.99644,1e-05,0.25835]
[1776901029451,76.82,78332.73,2.3,0.99645,1e-05,0.25826]
[1776901030458,76.82,78330.13,2.3,0.99643,1e-05,0.25922]
[1776901031465,76.82,78324.59,2.3,0.9964,1e-05,0.26129]
[1776901032472,76.82,78319.88,2.3,0.99637,1e-05,0.26305]
[1776901033479,76.82,78310.7,2.3,0.99632,1e-05,0.26652]
[1776901034486,76.82,78307.8,2.3,0.9963,1e-05,0.26763]
[1776901038515,76.82,78312.23,2.3,0.99633,1e-05,0.26594]
[1776901040528,76.82,78314.15,2.3,0.99634,1e-05,0.26521]
[1776901041536,76.82,78316.08,2.3,0.99635,1e-05,0.26448]
[1776901042542,76.82,78314.62,2.3,0.99634,1e-05,0.26504]
[1776901043550,76.82,78311.96,2.3,0.99632,1e-05,0.26605]
[1776901044557,76.82,78310.3,2.3,0.99631,1e-05,0.26668]
[1776901045563,76.82,78308.93,2.3,0.99631,1e-05,0.2672]
[1776901049592,76.82,78304.58,2.3,0.99628,1e-05,0.26886]
[1776901051605,76.82,78302.8,2.3,0.9963,1e-05,0.26738]
[1776901054627,76.82,78307.56,2.3,0.99633,1e-05,0.26557]
[1776901055634,76.82,78308.93,2.3,0.99634,1e-05,0.26505]
[1776901057647,76.82,78311.54,2.3,0.99635,1e-05,0.26406]
[1776901062683,76.82,78309.68,2.3,0.99634,1e-05,0.26476]
[1776901067718,76.82,78309.24,2.3,0.99634,1e-05,0.26493]
[1776901071746,76.82,78310.97,2.3,0.99635,1e-05,0.26428]
[1776901074767,76.82,78312.37,2.3,0.99636,1e-05,0.26375]
[1776901079802,76.82,78312.67,2.3,0.99636,1e-05,0.26363]
[1776901083830,76.82,78314.32,2.3,0.99637,1e-05,0.26301]
[1776901084837,76.82,78317.22,2.3,0.99638,1e-05,0.26192]
[1776901088865,76.82,78318.78,2.3,0.99639,1e-05,0.26134]
[1776901093899,76.82,78318.09,2.3,0.99639,1e-05,0.2616]
[1776901094907,76.82,78320.63,2.3,0.9964,1e-05,0.26065]
[1776901095913,76.82,78324.63,2.3,0.99643,1e-05,0.25916]
[1776901098935,76.82,78326.45,2.3,0.99644,1e-05,0.25848]
[1776901102963,76.82,78317.64,2.3,0.99639,1e-05,0.26177]
[1776901103970,76.82,78314.02,2.3,0.99637,1e-05,0.26313]
[1776901106991,76.82,78311.49,2.3,0.99635,1e-05,0.26408]
[1776901111019,76.82,78312.04,2.3,0.99638,1e-05,0.26174]
[1776901114040,76.82,78306.27,2.3,0.99635,1e-05,0.26391]
[1776901115047,76.82,78303.27,2.3,0.99633,1e-05,0.26505]
[1776901118068,76.82,78306.85,2.3,0.99635,1e-05,0.26369]
[1776901120082,76.82,78299.29,2.3,0.99631,1e-05,0.26656]
[1776901121089,76.82,78285.2,2.3,0.99622,1e-05,0.27198]
[1776901122096,76.82,78286.36,2.3,0.99623,1e-05,0.27153]
[1776901127130,76.82,78285.03,2.3,0.99622,1e-05,0.27204]
[1776901132166,76.82,78284.84,2.3,0.99622,1e-05,0.27212]
[1776901133173,76.82,78279.2,2.3,0.99619,1e-05,0.27431]
[1776901134180,76.82,78271.79,2.3,0.99614,1e-05,0.27722]
[1776901136193,76.82,78265.64,2.3,0.9961,1e-05,0.27966]
[1776901138208,76.82,78262.54,2.3,0.99608,1e-05,0.28089]
[1776901141737,76.82,78261.82,2.3,0.99608,1e-05,0.28118]
[1776901141940,76.82,78261.82,2.3,0.99608,1e-05,0.28118]
[1776901142000,76.82,78265.27,2.3,0.9961,1e-05,0.2798]
[1776901142236,76.82,78267.93,2.3,0.99612,1e-05,0.27875]
[1776901144250,76.82,78269.67,2.3,0.99613,1e-05,0.27806]
[1776901145256,76.82,78276.66,2.3,0.99617,1e-05,0.27531]
[1776901146263,76.82,78280.34,2.3,0.99619,1e-05,0.27387]
[1776901147271,76.82,78278.67,2.3,0.99618,1e-05,0.27452]
[1776901148279,76.82,78276.13,2.3,0.99617,1e-05,0.27552]
[1776901149285,76.82,78273.12,2.3,0.99615,1e-05,0.2767]
[1776901154321,76.82,78271.76,2.3,0.99614,1e-05,0.27723]
[1776901157342,76.82,78268.03,2.3,0.99612,1e-05,0.27871]
[1776901158349,76.82,78266.51,2.3,0.99611,1e-05,0.27931]
[1776901162377,76.82,78265.16,2.3,0.9961,1e-05,0.27985]
[1776901164391,76.82,78267.42,2.3,0.99611,1e-05,0.27895]
[1776901165399,76.82,78271.52,2.3,0.99614,1e-05,0.27733]
[1776901167412,76.82,78273.42,2.3,0.99615,1e-05,0.27658]
[1776901168419,76.82,78275.23,2.3,0.99616,1e-05,0.27587]
[1776901171440,76.82,78277.68,2.3,0.99621,1e-05,0.2727]
[1776901172448,76.82,78280.6,2.3,0.99623,1e-05,0.27157]
[1776901173455,76.82,78284.82,2.3,0.99625,1e-05,0.26994]
[1776901175469,76.82,78282.18,2.3,0.99623,1e-05,0.27096]
[1776901177488,76.82,78279.98,2.3,0.99622,1e-05,0.27181]
[1776901180514,76.82,78274.57,2.3,0.99619,1e-05,0.27392]
[1776901182526,76.82,78278.14,2.3,0.99621,1e-05,0.27252]
[1776901185547,76.82,78284.26,2.3,0.99625,1e-05,0.27015]
[1776901189574,76.82,78282.63,2.3,0.99624,1e-05,0.27078]
[1776901194614,76.82,78283.27,2.3,0.99624,1e-05,0.27054]
[1776901195618,76.82,78281.54,2.3,0.99623,1e-05,0.27121]
[1776901196625,76.82,78285.29,2.3,0.99625,1e-05,0.26976]
[1776901197631,76.82,78286.73,2.3,0.99626,1e-05,0.2692]
[1776901198639,76.82,78293.4,2.3,0.9963,1e-05,0.26665]
[1776901199646,76.82,78296.27,2.3,0.99632,1e-05,0.26555]
[1776901201661,76.82,78281.74,2.3,0.99623,1e-05,0.27113]
[1776901202668,76.82,78278.1,2.3,0.99621,1e-05,0.27254]
[1776901204682,76.82,78280.0,2.3,0.99622,1e-05,0.2718]
[1776901206704,76.82,78279.35,2.3,0.99622,1e-05,0.27205]
[1776901206937,76.82,78279.35,2.3,0.99622,1e-05,0.27205]
[1776901206947,76.82,78278.75,2.3,0.99621,1e-05,0.27229]
[1776901207703,76.82,78286.15,2.3,0.99626,1e-05,0.26942]
[1776901209037,76.82,78291.48,2.3,0.99629,1e-05,0.26738]
[1776901209720,76.82,78296.87,2.3,0.99632,1e-05,0.26532]
[1776901210727,76.82,78298.95,2.3,0.99633,1e-05,0.26454]
[1776901212741,76.82,78300.68,2.3,0.99635,1e-05,0.26388]
[1776901214661,76.82,78300.98,2.3,0.99635,1e-05,0.26377]
[1776901214687,76.82,78300.98,2.3,0.99635,1e-05,0.26377]
[1776901214755,76.82,78301.24,2.3,0.99635,1e-05,0.26367]
[1776901219790,76.82,78300.51,2.3,0.99634,1e-05,0.26394]
[1776901225832,76.82,78299.46,2.3,0.99634,1e-05,0.26434]
[1776901230867,76.82,78299.98,2.3,0.99634,1e-05,0.26414]
[1776901231874,76.82,78301.58,2.3,0.99638,1e-05,0.2614]
[1776901235902,76.82,78303.37,2.3,0.99639,1e-05,0.26073]
[1776901236909,76.82,78306.43,2.3,0.99641,1e-05,0.25959]
[1776901237995,76.82,78306.43,2.3,0.99641,1e-05,0.25959]
[1776901238038,76.82,78308.52,2.3,0.99642,1e-05,0.25881]
[1776901238192,76.82,78308.52,2.3,0.99642,1e-05,0.25881]
[1776901243957,76.82,78309.71,2.3,0.99643,1e-05,0.25836]
[1776901245978,76.82,78304.9,2.3,0.9964,1e-05,0.26016]
[1776901251014,76.82,78306.66,2.3,0.99641,1e-05,0.2595]
[1776901256049,76.82,78305.59,2.3,0.9964,1e-05,0.2599]
[1776901261084,76.82,78304.8,2.3,0.9964,1e-05,0.26019]
[1776901266119,76.82,78304.72,2.3,0.9964,1e-05,0.26022]
[1776901268133,76.82,78306.92,2.3,0.99641,1e-05,0.2594]
[1776901269139,76.82,78310.77,2.3,0.99643,1e-05,0.25797]
[1776901270147,76.82,78316.15,2.3,0.99646,1e-05,0.25598]
[1776901276189,76.82,78317.11,2.3,0.99647,1e-05,0.25563]
[1776901280217,76.82,78318.86,2.3,0.99648,1e-05,0.25498]
[1776901284246,76.82,78317.02,2.3,0.99647,1e-05,0.25566]
[1776901287818,76.82,78317.72,2.3,0.99647,1e-05,0.2554]
[1776901288273,76.82,78309.75,2.3,0.99643,1e-05,0.25835]
[1776901289280,76.82,78303.86,2.3,0.99639,1e-05,0.26055]
[1776901291469,76.82,78303.92,2.3,0.99639,1e-05,0.26052]
[1776901291548,76.82,78301.17,2.3,0.99641,1e-05,0.25942]
[1776901292301,76.82,78299.77,2.3,0.9964,1e-05,0.25995]
[1776901294315,76.82,78304.01,2.3,0.99642,1e-05,0.25837]
[1776901296329,76.82,78301.19,2.3,0.99641,1e-05,0.25942]
[1776901297337,76.82,78295.2,2.3,0.99637,1e-05,0.26166]
[1776901298343,76.82,78293.33,2.3,0.99636,1e-05,0.26237]
[1776901300211,76.82,78294.2,2.3,0.99637,1e-05,0.26204]
[1776901300438,76.82,78294.2,2.3,0.99637,1e-05,0.26204]
[1776901300466,76.82,78289.4,2.3,0.99634,1e-05,0.26385]
[1776901301363,76.82,78287.06,2.3,0.99632,1e-05,0.26474]
[1776901302371,76.82,78285.56,2.3,0.99631,1e-05,0.26531]
[1776901307406,76.82,78285.54,2.3,0.99631,1e-05,0.26532]
[1776901312441,76.82,78286.24,2.3,0.99632,1e-05,0.26505]
[1776901317475,76.82,78283.72,2.3,0.9963,1e-05,0.26601]
[1776901319456,76.82,78284.43,2.3,0.99631,1e-05,0.26574]
[1776901319694,76.82,78284.43,2.3,0.99631,1e-05,0.26574]
[1776901319754,76.82,78283.91,2.3,0.9963,1e-05,0.26594]
[1776901321504,76.82,78279.37,2.3,0.99628,1e-05,0.26767]
[1776901322517,76.82,78270.3,2.3,0.99622,1e-05,0.27117]
[1776901323520,76.82,78260.68,2.3,0.99616,1e-05,0.27493]
[1776901324528,76.82,78262.26,2.3,0.99617,1e-05,0.27431]
[1776901325535,76.82,78266.57,2.3,0.9962,1e-05,0.27262]
[1776901326542,76.82,78262.25,2.3,0.99617,1e-05,0.27431]
[1776901327549,76.82,78259.7,2.3,0.99616,1e-05,0.27531]
[1776901332584,76.82,78257.28,2.3,0.99614,1e-05,0.27627]
[1776901333591,76.82,78254.28,2.3,0.99612,1e-05,0.27745]
[1776901335605,76.82,78265.44,2.3,0.99619,1e-05,0.27306]
[1776901336612,76.82,78270.35,2.3,0.99622,1e-05,0.27115]
[1776901337619,76.82,78271.74,2.3,0.99623,1e-05,0.27062]
[1776901342654,76.82,78270.53,2.3,0.99622,1e-05,0.27108]
[1776901347689,76.82,78270.47,2.3,0.99622,1e-05,0.27111]
[1776901351717,76.82,78269.36,2.3,0.99625,1e-05,0.26934]
[1776901356752,76.82,78269.51,2.3,0.99625,1e-05,0.26929]
[1776901361787,76.82,78268.31,2.3,0.99624,1e-05,0.26975]
[1776901362794,76.82,78270.47,2.3,0.99625,1e-05,0.26891]
[1776901364808,76.82,78268.46,2.3,0.99624,1e-05,0.26969]
[1776901365817,76.82,78266.35,2.3,0.99623,1e-05,0.27051]
[1776901370852,76.82,78264.15,2.3,0.99621,1e-05,0.27136]
[1776901371859,76.82,78260.67,2.3,0.99619,1e-05,0.27272]
[1776901375887,76.82,78256.73,2.3,0.99617,1e-05,0.27426]
[1776901379915,76.82,78258.73,2.3,0.99618,1e-05,0.27347]
[1776901380922,76.82,78262.16,2.3,0.9962,1e-05,0.27214]
[1776901383942,76.82,78265.75,2.3,0.99622,1e-05,0.27074]
[1776901384950,76.82,78269.18,2.3,0.99625,1e-05,0.26941]
[1776901386965,76.82,78266.61,2.3,0.99623,1e-05,0.27041]
[1776901389986,76.82,78271.03,2.3,0.99626,1e-05,0.2687]
[1776901390993,76.82,78274.49,2.3,0.99628,1e-05,0.26737]
[1776901392000,76.82,78272.9,2.3,0.99627,1e-05,0.26798]
[1776901397035,76.82,78273.63,2.3,0.99627,1e-05,0.2677]
[1776901399049,76.82,78270.2,2.3,0.99625,1e-05,0.26902]
[1776901400056,76.82,78266.54,2.3,0.99623,1e-05,0.27043]
[1776901405091,76.82,78265.89,2.3,0.99623,1e-05,0.27069]
[1776901410126,76.82,78266.33,2.3,0.99623,1e-05,0.27052]
[1776901412140,76.82,78265.8,2.3,0.99625,1e-05,0.26853]
[1776901414154,76.82,78274.58,2.3,0.99631,1e-05,0.26516]
[1776901415161,76.82,78277.4,2.3,0.99632,1e-05,0.26409]
[1776901418183,76.82,78279.6,2.3,0.99634,1e-05,0.26325]
[1776901420196,76.82,78277.46,2.3,0.99632,1e-05,0.26407]
[1776901422210,76.82,78278.79,2.3,0.99633,1e-05,0.26356]
[1776901423217,76.82,78284.27,2.3,0.99636,1e-05,0.26149]
[1776901428252,76.82,78286.0,2.3,0.99638,1e-05,0.26084]
[1776901434294,76.82,78286.22,2.3,0.99638,1e-05,0.26076]
[1776901436308,76.82,78289.32,2.3,0.99639,1e-05,0.25959]
[1776901441343,76.82,78288.61,2.3,0.99639,1e-05,0.25986]
[1776901444364,76.82,78286.51,2.3,0.99638,1e-05,0.26065]
[1776901445371,76.82,78288.61,2.3,0.99639,1e-05,0.25986]
[1776901446377,76.82,78295.97,2.3,0.99643,1e-05,0.25712]
[1776901447385,76.82,78298.52,2.3,0.99645,1e-05,0.25617]
[1776901448392,76.82,78301.94,2.3,0.99647,1e-05,0.25491]
[1776901449399,76.82,78303.65,2.3,0.99648,1e-05,0.25428]
[1776901450406,76.82,78307.31,2.3,0.9965,1e-05,0.25294]
[1776901455440,76.82,78307.89,2.3,0.9965,1e-05,0.25272]
[1776901460476,76.82,78307.81,2.3,0.9965,1e-05,0.25275]
[1776901465511,76.82,78307.11,2.3,0.9965,1e-05,0.25301]
[1776901470546,76.82,78302.26,2.3,0.99647,1e-05,0.25479]
[1776901471553,76.82,78293.29,2.3,0.99645,1e-05,0.25599]
[1776901472559,76.82,78283.53,2.3,0.99639,1e-05,0.25963]
[1776901473567,76.82,78282.26,2.3,0.99638,1e-05,0.2601]
[1776901478602,76.82,78282.41,2.3,0.99638,1e-05,0.26005]
[1776901484644,76.82,78281.82,2.3,0.99638,1e-05,0.26027]
[1776901489679,76.82,78281.66,2.3,0.99638,1e-05,0.26033]
[1776901495080,76.82,78282.55,2.3,0.99638,1e-05,0.25999]
[1776901500756,76.82,78279.11,2.3,0.99636,1e-05,0.26129]
[1776901501763,76.82,78270.57,2.3,0.99631,1e-05,0.26452]
[1776901503777,76.82,78269.63,2.3,0.99631,1e-05,0.26488]
[1776901507805,76.82,78271.79,2.3,0.99632,1e-05,0.26406]
[1776901512840,76.82,78271.36,2.3,0.99632,1e-05,0.26422]
[1776901517875,76.82,78270.98,2.3,0.99632,1e-05,0.26436]
[1776901518882,76.82,78273.83,2.3,0.99633,1e-05,0.26328]
[1776901519889,76.82,78276.42,2.3,0.99635,1e-05,0.2623]
[1776901520896,76.82,78287.23,2.3,0.99641,1e-05,0.25824]
[1776901522910,76.82,78280.42,2.3,0.99637,1e-05,0.26079]
[1776901526938,76.82,78284.77,2.3,0.9964,1e-05,0.25916]
[1776901528952,76.82,78282.96,2.3,0.99639,1e-05,0.25984]
[1776901531973,76.82,78281.21,2.3,0.99641,1e-05,0.25836]
[1776901532980,76.82,78282.9,2.3,0.99642,1e-05,0.25773]
[1776901538015,76.82,78285.98,2.3,0.99643,1e-05,0.25658]
[1776901539022,76.82,78287.62,2.3,0.99644,1e-05,0.25597]
[1776901540029,76.82,78290.43,2.3,0.99646,1e-05,0.25493]
[1776901545064,76.82,78290.54,2.3,0.99646,1e-05,0.25489]
[1776901547078,76.82,78297.62,2.3,0.9965,1e-05,0.25229]
[1776901548085,76.82,78299.22,2.3,0.99651,1e-05,0.25171]
[1776901553120,76.82,78299.01,2.3,0.99651,1e-05,0.25178]
[1776901558155,76.82,78300.18,2.3,0.99651,1e-05,0.25136]
[1776901561382,76.82,78299.94,2.3,0.99651,1e-05,0.25144]
[1776901561437,76.82,78299.94,2.3,0.99651,1e-05,0.25144]
[1776901561428,76.82,78302.1,2.3,0.99653,1e-05,0.25066]
[1776901562184,76.82,78300.11,2.3,0.99651,1e-05,0.25138]
[1776901565205,76.82,78302.53,2.3,0.99653,1e-05,0.2505]
[1776901566212,76.82,78310.52,2.3,0.99657,1e-05,0.24761]
[1776901567219,76.82,78316.06,2.3,0.9966,1e-05,0.24562]
[1776901568226,76.82,78317.38,2.3,0.99661,1e-05,0.24515]
[1776901569233,76.82,78318.71,2.3,0.99662,1e-05,0.24468]
[1776901571247,76.82,78322.1,2.3,0.99664,1e-05,0.24347]
[1776901572254,76.82,78324.7,2.3,0.99665,1e-05,0.24255]
[1776901577289,76.82,78323.54,2.3,0.99664,1e-05,0.24296]
[1776901579303,76.82,78321.93,2.3,0.99664,1e-05,0.24353]
[1776901584338,76.82,78321.09,2.3,0.99663,1e-05,0.24383]
[1776901589373,76.82,78320.19,2.3,0.99663,1e-05,0.24415]
[1776901590380,76.82,78318.48,2.3,0.99662,1e-05,0.24476]
[1776901594408,76.82,78326.22,2.3,0.99669,1e-05,0.23999]
[1776901596468,76.82,78327.34,2.3,0.99669,1e-05,0.2396]
[1776901596694,76.82,78327.17,2.3,0.99669,1e-05,0.23966]
[1776901597430,76.82,78327.97,2.3,0.9967,1e-05,0.23938]
[1776901598436,76.82,78329.45,2.3,0.9967,1e-05,0.23886]
[1776901604478,76.82,78330.31,2.3,0.99671,1e-05,0.23856]
[1776901607499,76.82,78332.02,2.3,0.99672,1e-05,0.23796]
[1776901612534,76.82,78331.91,2.3,0.99672,1e-05,0.238]
[1776901617569,76.82,78331.32,2.3,0.99671,1e-05,0.23821]
[1776901622604,76.82,78322.18,2.3,0.99666,1e-05,0.24141]
[1776901623611,76.82,78319.04,2.3,0.99665,1e-05,0.24252]
[1776901625624,76.82,78322.16,2.3,0.99666,1e-05,0.24142]
[1776901626631,76.82,78328.0,2.3,0.9967,1e-05,0.23937]
[1776901627651,76.82,78328.0,2.3,0.9967,1e-05,0.23937]
[1776901627691,76.82,78328.0,2.3,0.9967,1e-05,0.23937]
[1776901627742,76.82,78329.84,2.3,0.99671,1e-05,0.23872]
[1776901629653,76.82,78337.0,2.3,0.99674,1e-05,0.23624]
[1776901632674,76.82,78334.84,2.3,0.99673,1e-05,0.23699]
[1776901637709,76.82,78334.95,2.3,0.99673,1e-05,0.23695]
[1776901640748,76.82,78333.81,2.3,0.99673,1e-05,0.23734]
[1776901640937,76.82,78333.81,2.3,0.99673,1e-05,0.23734]
[1776901641013,76.82,78333.73,2.3,0.99673,1e-05,0.23737]
[1776901642744,76.82,78335.47,2.3,0.99674,1e-05,0.23677]
[1776901644757,76.82,78336.9,2.3,0.99674,1e-05,0.23627]
[1776901648786,76.82,78333.98,2.3,0.99673,1e-05,0.23728]
[1776901649792,76.82,78332.64,2.3,0.99672,1e-05,0.23775]
[1776901651807,76.82,78332.86,2.3,0.99675,1e-05,0.23567]
[1776901656844,76.82,78334.07,2.3,0.99676,1e-05,0.23525]
[1776901661878,76.82,78333.94,2.3,0.99676,1e-05,0.2353]
[1776901663893,76.82,78329.92,2.3,0.99673,1e-05,0.23669]
[1776901664900,76.82,78327.66,2.3,0.99672,1e-05,0.23747]
[1776901669935,76.82,78328.13,2.3,0.99672,1e-05,0.23731]
[1776901673963,76.82,78329.78,2.3,0.99673,1e-05,0.23674]
[1776901678998,76.82,78328.6,2.3,0.99673,1e-05,0.23715]
[1776901681013,76.82,78325.53,2.3,0.99671,1e-05,0.23821]
[1776901682020,76.82,78318.58,2.3,0.99667,1e-05,0.24065]
[1776901683027,76.82,78316.38,2.3,0.99666,1e-05,0.24142]
[1776901685041,76.82,78317.44,2.3,0.99667,1e-05,0.24105]
[1776901690076,76.82,78317.37,2.3,0.99667,1e-05,0.24107]
[1776901693097,76.82,78323.45,2.3,0.9967,1e-05,0.23894]
[1776901694104,76.82,78318.55,2.3,0.99667,1e-05,0.24066]
[1776901695111,76.82,78316.85,2.3,0.99666,1e-05,0.24126]
[1776901696118,76.82,78318.42,2.3,0.99667,1e-05,0.2407]
[1776901701153,76.82,78320.27,2.3,0.99668,1e-05,0.24005]
[1776901702162,76.82,78330.63,2.3,0.99674,1e-05,0.23644]
[1776901703169,76.82,78335.93,2.3,0.99677,1e-05,0.23461]
[1776901706190,76.82,78334.49,2.3,0.99676,1e-05,0.23511]
[1776901707197,76.82,78335.88,2.3,0.99677,1e-05,0.23463]
[1776901711225,76.82,78336.14,2.3,0.99679,1e-05,0.23255]
[1776901713238,76.82,78332.39,2.3,0.99677,1e-05,0.23384]
[1776901715253,76.82,78330.65,2.3,0.99676,1e-05,0.23444]
[1776901720288,76.82,78332.42,2.3,0.99677,1e-05,0.23383]
[1776901722302,76.82,78335.52,2.3,0.99679,1e-05,0.23277]
[1776901727337,76.82,78336.67,2.3,0.9968,1e-05,0.23237]
[1776901730358,76.82,78337.96,2.3,0.9968,1e-05,0.23193]
[1776901732372,76.82,78336.43,2.3,0.9968,1e-05,0.23245]
[1776901737407,76.82,78336.45,2.3,0.9968,1e-05,0.23245]
[1776901739930,76.82,78337.07,2.3,0.9968,1e-05,0.23224]
[1776901739941,76.82,78337.07,2.3,0.9968,1e-05,0.23224]
[1776901740428,76.82,78338.73,2.3,0.99681,1e-05,0.23167]
[1776901742442,76.82,78337.41,2.3,0.9968,1e-05,0.23212]
[1776901746469,76.82,78336.03,2.3,0.99679,1e-05,0.23259]
[1776901750498,76.82,78331.39,2.3,0.99677,1e-05,0.23418]
[1776901751505,76.82,78329.27,2.3,0.99676,1e-05,0.23491]
[1776901752512,76.82,78311.79,2.3,0.99666,1e-05,0.24101]
[1776901753519,76.82,78309.32,2.3,0.99665,1e-05,0.24188]
[1776901756541,76.82,78303.09,2.3,0.99662,1e-05,0.24409]
[1776901757547,76.82,78301.73,2.3,0.99661,1e-05,0.24457]
[1776901761576,76.82,78303.77,2.3,0.99662,1e-05,0.24385]
[1776901762583,76.82,78311.11,2.3,0.99666,1e-05,0.24124]
[1776901763590,76.82,78313.09,2.3,0.99667,1e-05,0.24055]
[1776901767618,76.82,78314.35,2.3,0.99668,1e-05,0.2401]
[1776901768625,76.82,78313.01,2.3,0.99667,1e-05,0.24058]
[1776901771646,76.82,78312.73,2.3,0.9967,1e-05,0.23864]
[1776901772653,76.82,78311.25,2.3,0.99669,1e-05,0.23916]
[1776901775674,76.82,78301.97,2.3,0.99664,1e-05,0.24244]
[1776901776681,76.82,78300.19,2.3,0.99663,1e-05,0.24307]
[1776901781717,76.82,78299.85,2.3,0.99663,1e-05,0.24319]
[1776901783730,76.82,78302.92,2.3,0.99664,1e-05,0.2421]
[1776901789771,76.82,78308.62,2.3,0.99667,1e-05,0.24009]
[1776901795814,76.82,78306.19,2.3,0.99666,1e-05,0.24094]
[1776901800850,76.82,78305.92,2.3,0.99666,1e-05,0.24104]
[1776901803219,76.82,78304.31,2.3,0.99665,1e-05,0.24161]
[1776901807885,76.82,78304.01,2.3,0.99665,1e-05,0.24171]
[1776901807937,76.82,78304.01,2.3,0.99665,1e-05,0.24171]
[1776901808036,76.82,78305.01,2.3,0.99665,1e-05,0.24136]
[1776901809911,76.82,78306.7,2.3,0.99666,1e-05,0.24076]
[1776901814948,76.82,78306.49,2.3,0.99666,1e-05,0.24084]
[1776901819982,76.82,78306.72,2.3,0.99666,1e-05,0.24076]
[1776901826025,76.82,78318.91,2.3,0.99673,1e-05,0.23649]
[1776901827032,76.82,78321.51,2.3,0.99674,1e-05,0.23559]
[1776901829046,76.82,78323.28,2.3,0.99675,1e-05,0.23498]
[1776901831062,76.82,78325.96,2.3,0.99679,1e-05,0.23207]
[1776901836097,76.82,78326.79,2.3,0.9968,1e-05,0.23178]
[1776901841132,76.82,78320.21,2.3,0.99676,1e-05,0.23404]
[1776901842139,76.82,78317.4,2.3,0.99675,1e-05,0.23501]
[1776901845160,76.82,78315.65,2.3,0.99674,1e-05,0.23561]
[1776901850195,76.82,78315.83,2.3,0.99674,1e-05,0.23555]
[1776901853216,76.82,78319.48,2.3,0.99676,1e-05,0.23429]
[1776901854223,76.82,78323.02,2.3,0.99678,1e-05,0.23307]
[1776901855519,76.82,78323.02,2.3,0.99678,1e-05,0.23307]
[1776901855691,76.82,78323.02,2.3,0.99678,1e-05,0.23307]
[1776901855788,76.82,78323.12,2.3,0.99678,1e-05,0.23304]
[1776901858261,76.82,78321.25,2.3,0.99677,1e-05,0.23368]
[1776901859268,76.82,78318.7,2.3,0.99676,1e-05,0.23456]
[1776901862289,76.82,78320.35,2.3,0.99676,1e-05,0.23399]
[1776901867324,76.82,78320.81,2.3,0.99677,1e-05,0.23383]
[1776901873371,76.82,78313.73,2.3,0.99673,1e-05,0.23628]
[1776901874378,76.82,78310.12,2.3,0.99671,1e-05,0.23753]
[1776901875384,76.82,78306.61,2.3,0.99669,1e-05,0.23876]
[1776901876392,76.82,78302.06,2.3,0.99666,1e-05,0.24036]
[1776901881427,76.82,78302.96,2.3,0.99667,1e-05,0.24004]
[1776901885455,76.82,78307.49,2.3,0.99669,1e-05,0.23845]
[1776901886461,76.82,78310.61,2.3,0.99671,1e-05,0.23736]
[1776901891496,76.82,78310.79,2.3,0.99674,1e-05,0.23529]
[1776901893511,76.82,78309.41,2.3,0.99673,1e-05,0.23576]
[1776901894518,76.82,78311.12,2.3,0.99674,1e-05,0.23517]
[1776901899553,76.82,78311.34,2.3,0.99674,1e-05,0.2351]
[1776901904588,76.82,78310.85,2.3,0.99674,1e-05,0.23527]
[1776901909623,76.82,78310.79,2.3,0.99674,1e-05,0.23529]
[1776901911637,76.82,78308.97,2.3,0.99673,1e-05,0.23592]
[1776901913651,76.82,78301.46,2.3,0.99669,1e-05,0.23854]
[1776901914658,76.82,78289.93,2.3,0.99663,1e-05,0.24261]
[1776901915665,76.82,78288.47,2.3,0.99662,1e-05,0.24312]
[1776901920700,76.82,78288.42,2.3,0.99662,1e-05,0.24314]
[1776901922856,76.82,78287.96,2.3,0.99661,1e-05,0.24331]
[1776901922937,76.82,78287.4,2.3,0.99661,1e-05,0.24351]
[1776901923721,76.82,78287.61,2.3,0.99661,1e-05,0.24343]
[1776901925735,76.82,78283.05,2.3,0.99659,1e-05,0.24506]
[1776901926742,76.82,78279.76,2.3,0.99657,1e-05,0.24624]
[1776901928756,76.82,78268.22,2.3,0.9965,1e-05,0.25043]
[1776901929763,76.82,78263.84,2.3,0.99648,1e-05,0.25204]
[1776901930770,76.82,78265.34,2.3,0.99649,1e-05,0.25149]
[1776901931777,76.82,78269.13,2.3,0.99651,1e-05,0.2501]
[1776901933791,76.82,78262.99,2.3,0.99647,1e-05,0.25235]
[1776901938826,76.82,78264.48,2.3,0.99648,1e-05,0.2518]
[1776901939832,76.82,78262.93,2.3,0.99647,1e-05,0.25237]
[1776901945875,76.82,78262.59,2.3,0.99647,1e-05,0.2525]
[1776901949261,76.82,78262.34,2.3,0.99647,1e-05,0.25259]
[1776901949438,76.82,78262.34,2.3,0.99647,1e-05,0.25259]
[1776901949903,76.82,78262.87,2.3,0.99647,1e-05,0.25239]
[1776901951916,76.82,78261.23,2.3,0.99649,1e-05,0.25088]
[1776901953932,76.82,78259.72,2.3,0.99648,1e-05,0.25143]
[1776901954939,76.82,78258.42,2.3,0.99648,1e-05,0.25191]
[1776901956952,76.82,78243.98,2.3,0.99639,1e-05,0.25727]
[1776901957960,76.82,78238.72,2.3,0.99636,1e-05,0.25925]
[1776901958967,76.82,78232.84,2.3,0.99633,1e-05,0.26147]
[1776901959974,76.82,78231.33,2.3,0.99632,1e-05,0.26205]
[1776901960981,76.82,78229.89,2.3,0.99631,1e-05,0.26259]
[1776901961987,76.82,78228.6,2.3,0.9963,1e-05,0.26309]
[1776901964002,76.82,78230.46,2.3,0.99631,1e-05,0.26238]
[1776901965012,76.82,78236.92,2.3,0.99635,1e-05,0.25993]
[1776901966019,76.82,78238.88,2.3,0.99636,1e-05,0.25919]
[1776901967026,76.82,78240.17,2.3,0.99637,1e-05,0.2587]
[1776901969151,76.82,78241.43,2.3,0.99638,1e-05,0.25823]
[1776901973068,76.82,78242.67,2.3,0.99638,1e-05,0.25776]
[1776901974075,76.82,78245.88,2.3,0.9964,1e-05,0.25656]
[1776901975082,76.82,78255.14,2.3,0.99646,1e-05,0.25312]
[1776901976089,76.82,78256.74,2.3,0.99647,1e-05,0.25253]
[1776901978309,76.82,78256.13,2.3,0.99646,1e-05,0.25275]
[1776901978437,76.82,78256.13,2.3,0.99646,1e-05,0.25275]
[1776901978524,76.82,78257.23,2.3,0.99647,1e-05,0.25235]
[1776901979110,76.82,78259.31,2.3,0.99648,1e-05,0.25158]
[1776901980117,76.82,78266.0,2.3,0.99652,1e-05,0.24914]
[1776901981124,76.82,78270.28,2.3,0.99654,1e-05,0.24758]
[1776901985152,76.82,78268.87,2.3,0.99654,1e-05,0.24809]
[1776901992201,76.82,78268.54,2.3,0.99653,1e-05,0.24821]
[1776901997236,76.82,78268.81,2.3,0.99654,1e-05,0.24812]
[1776901998243,76.82,78261.57,2.3,0.99649,1e-05,0.25076]
[1776902001264,76.82,78262.96,2.3,0.9965,1e-05,0.25025]
[1776902003278,76.82,78252.93,2.3,0.99644,1e-05,0.25394]
[1776902004284,76.82,78250.97,2.3,0.99643,1e-05,0.25466]
[1776902008313,76.82,78248.2,2.3,0.99642,1e-05,0.25569]
[1776902010327,76.82,78245.22,2.3,0.9964,1e-05,0.25681]
[1776902011334,76.82,78244.06,2.3,0.99642,1e-05,0.25509]
[1776902013348,76.82,78246.36,2.3,0.99643,1e-05,0.25424]
[1776902017376,76.82,78244.93,2.3,0.99643,1e-05,0.25477]
[1776902022411,76.82,78245.05,2.3,0.99643,1e-05,0.25472]
[1776902024425,76.82,78247.95,2.3,0.99644,1e-05,0.25365]
[1776902025433,76.82,78259.12,2.3,0.99651,1e-05,0.24954]
[1776902026440,76.82,78264.85,2.3,0.99654,1e-05,0.24746]
[1776902027447,76.82,78264.88,2.3,0.99654,1e-05,0.24744]
[1776902029461,76.82,78266.35,2.3,0.99655,1e-05,0.24691]
[1776902030468,76.82,78268.23,2.3,0.99656,1e-05,0.24623]
[1776902032482,76.82,78269.84,2.3,0.99657,1e-05,0.24565]
[1776902037522,76.82,78270.14,2.3,0.99657,1e-05,0.24554]
[1776902038529,76.82,78281.38,2.3,0.99663,1e-05,0.24153]
[1776902039091,76.82,78281.38,2.3,0.99663,1e-05,0.24153]
[1776902039187,76.82,78281.38,2.3,0.99663,1e-05,0.24153]
[1776902039536,76.82,78283.13,2.3,0.99664,1e-05,0.24091]
[1776902040543,76.82,78273.54,2.3,0.99659,1e-05,0.24432]
[1776902041551,76.82,78263.68,2.3,0.99653,1e-05,0.24788]
[1776902042557,76.82,78260.65,2.3,0.99652,1e-05,0.24898]
[1776902043564,76.82,78259.86,2.3,0.99651,1e-05,0.24927]
[1776902048602,76.82,78259.84,2.3,0.99651,1e-05,0.24928]
[1776902051903,76.82,78259.32,2.3,0.99651,1e-05,0.24947]
[1776902051941,76.82,78259.32,2.3,0.99651,1e-05,0.24947]
[1776902052009,76.82,78260.09,2.3,0.99651,1e-05,0.24919]
[1776902058673,76.82,78260.09,2.3,0.99651,1e-05,0.24919]
[1776902061693,76.82,78258.31,2.3,0.9965,1e-05,0.24984]
[1776902066728,76.82,78259.02,2.3,0.99651,1e-05,0.24958]
[1776902069750,76.82,78255.47,2.3,0.99649,1e-05,0.25088]
[1776902070756,76.82,78247.95,2.3,0.99644,1e-05,0.25365]
[1776902071764,76.82,78247.08,2.3,0.99647,1e-05,0.25184]
[1776902076798,76.82,78246.12,2.3,0.99646,1e-05,0.25219]
[1776902078813,76.82,78247.77,2.3,0.99647,1e-05,0.25158]
[1776902081834,76.82,78242.36,2.3,0.99644,1e-05,0.25358]
[1776902082841,76.82,78239.8,2.3,0.99643,1e-05,0.25453]
[1776902087876,76.82,78240.16,2.3,0.99643,1e-05,0.2544]
[1776902089890,76.82,78238.85,2.3,0.99642,1e-05,0.25488]
[1776902090898,76.82,78240.14,2.3,0.99643,1e-05,0.2544]
[1776902093919,76.82,78238.9,2.3,0.99642,1e-05,0.25487]
[1776902095933,76.82,78236.76,2.3,0.99641,1e-05,0.25566]
[1776902096941,76.82,78235.42,2.3,0.9964,1e-05,0.25616]
[1776902097948,76.82,78237.31,2.3,0.99641,1e-05,0.25546]
[1776902100969,76.82,78233.44,2.3,0.99639,1e-05,0.25691]
[1776902101976,76.82,78228.38,2.3,0.99636,1e-05,0.25881]
[1776902102994,76.82,78226.61,2.3,0.99635,1e-05,0.25948]
[1776902108024,76.82,78225.88,2.3,0.99634,1e-05,0.25975]
[1776902112053,76.82,78227.46,2.3,0.99635,1e-05,0.25915]
[1776902113060,76.82,78226.2,2.3,0.99635,1e-05,0.25963]
[1776902115074,76.82,78227.39,2.3,0.99635,1e-05,0.25918]
[1776902121066,76.82,78227.24,2.3,0.99635,1e-05,0.25924]
[1776902120119,76.82,78232.78,2.3,0.99638,1e-05,0.25715]
[1776902121124,76.82,78236.79,2.3,0.99641,1e-05,0.25565]
[1776902126158,76.82,78244.66,2.3,0.99645,1e-05,0.25273]
[1776902127645,76.82,78244.66,2.3,0.99645,1e-05,0.25273]
[1776902127691,76.82,78244.66,2.3,0.99645,1e-05,0.25273]
[1776902127700,76.82,78251.8,2.3,0.9965,1e-05,0.2501]
[1776902128173,76.82,78255.49,2.3,0.99652,1e-05,0.24876]
[1776902129180,76.82,78258.62,2.3,0.99653,1e-05,0.24762]
[1776902131194,76.82,78259.23,2.3,0.99657,1e-05,0.2453]
[1776902138242,76.82,78259.24,2.3,0.99657,1e-05,0.2453]
[1776902140257,76.82,78261.27,2.3,0.99658,1e-05,0.24457]
[1776902145292,76.82,78260.31,2.3,0.99657,1e-05,0.24491]
[1776902151535,76.82,78261.21,2.3,0.99658,1e-05,0.24459]
[1776902151690,76.82,78261.21,2.3,0.99658,1e-05,0.24459]
[1776902151724,76.82,78263.95,2.3,0.99659,1e-05,0.24361]
[1776902153348,76.82,78266.29,2.3,0.99661,1e-05,0.24277]
[1776902154355,76.82,78268.2,2.3,0.99662,1e-05,0.24209]
[1776902160397,76.82,78268.41,2.3,0.99662,1e-05,0.24201]
[1776902161404,76.82,78267.16,2.3,0.99661,1e-05,0.24246]
[1776902162411,76.82,78265.74,2.3,0.9966,1e-05,0.24297]
[1776902167446,76.82,78266.51,2.3,0.99661,1e-05,0.24269]
[1776902175502,76.82,78265.67,2.3,0.9966,1e-05,0.24299]
[1776902180540,76.82,78266.03,2.3,0.99661,1e-05,0.24286]
[1776902188596,76.82,78265.7,2.3,0.9966,1e-05,0.24298]
[1776902191617,76.82,78247.18,2.3,0.99653,1e-05,0.24757]
[1776902192624,76.82,78237.15,2.3,0.99647,1e-05,0.25124]
[1776902193631,76.82,78236.72,2.3,0.99647,1e-05,0.25139]
[1776902195041,76.82,78237.0,2.3,0.99647,1e-05,0.25129]
[1776902199673,76.82,78238.63,2.3,0.99648,1e-05,0.25069]
[1776902200680,76.82,78241.34,2.3,0.99649,1e-05,0.2497]
[1776902201687,76.82,78242.74,2.3,0.9965,1e-05,0.24918]
[1776902203701,76.82,78243.97,2.3,0.99651,1e-05,0.24874]
[1776902204708,76.82,78247.19,2.3,0.99653,1e-05,0.24756]
[1776902209743,76.82,78247.8,2.3,0.99653,1e-05,0.24734]
[1776902214788,76.82,78247.75,2.3,0.99653,1e-05,0.24736]
[1776902219824,76.82,78247.34,2.3,0.99653,1e-05,0.24751]
[1776902221838,76.82,78236.38,2.3,0.99646,1e-05,0.25152]
[1776902222935,76.82,78236.38,2.3,0.99646,1e-05,0.25152]
[1776902223195,76.82,78236.38,2.3,0.99646,1e-05,0.25152]
[1776902222976,76.82,78229.63,2.3,0.99643,1e-05,0.25402]
[1776902226873,76.82,78228.13,2.3,0.99642,1e-05,0.25458]
[1776902228887,76.82,78226.44,2.3,0.99641,1e-05,0.25521]
[1776902233922,76.82,78227.6,2.3,0.99641,1e-05,0.25477]
[1776902238957,76.82,78226.94,2.3,0.99641,1e-05,0.25502]
[1776902242984,76.82,78228.31,2.3,0.99642,1e-05,0.25451]
[1776902243992,76.82,78227.08,2.3,0.99641,1e-05,0.25497]
[1776902244999,76.82,78230.2,2.3,0.99643,1e-05,0.25381]
[1776902247013,76.82,78231.56,2.3,0.99644,1e-05,0.2533]
[1776902248020,76.82,78229.83,2.3,0.99643,1e-05,0.25394]
[1776902251041,76.82,78228.65,2.3,0.99645,1e-05,0.25224]
[1776902252048,76.82,78230.05,2.3,0.99646,1e-05,0.25172]
[1776902254062,76.82,78232.39,2.3,0.99647,1e-05,0.25086]
[1776902259096,76.82,78231.86,2.3,0.99647,1e-05,0.25105]
[1776902260104,76.82,78230.69,2.3,0.99646,1e-05,0.25148]
[1776902261112,76.82,78227.57,2.3,0.99644,1e-05,0.25264]
[1776902263125,76.82,78226.38,2.3,0.99644,1e-05,0.25308]
[1776902265139,76.82,78229.31,2.3,0.99645,1e-05,0.25199]
[1776902269167,76.82,78228.07,2.3,0.99645,1e-05,0.25245]
[1776902270174,76.82,78226.73,2.3,0.99644,1e-05,0.25295]
[1776902275209,76.82,78227.05,2.3,0.99644,1e-05,0.25283]
[1776902280244,76.82,78227.18,2.3,0.99644,1e-05,0.25278]
[1776902281252,76.82,78229.75,2.3,0.99646,1e-05,0.25183]
[1776902284927,76.82,78229.24,2.3,0.99645,1e-05,0.25202]
[1776902285282,76.82,78196.96,2.3,0.99626,1e-05,0.2642]
[1776902286295,76.82,78190.71,2.3,0.99622,1e-05,0.26662]
[1776902288267,76.82,78190.71,2.3,0.99622,1e-05,0.26662]
[1776902288305,76.82,78195.32,2.3,0.99625,1e-05,0.26483]
[1776902289312,76.82,78199.32,2.3,0.99627,1e-05,0.26329]
[1776902291513,76.82,78197.96,2.3,0.99627,1e-05,0.26381]
[1776902295354,76.82,78200.35,2.3,0.99628,1e-05,0.2629]
[1776902297398,76.82,78207.44,2.3,0.99632,1e-05,0.26019]
[1776902298374,76.82,78212.61,2.3,0.99635,1e-05,0.25823]
[1776902299382,76.82,78210.83,2.3,0.99634,1e-05,0.2589]
[1776902301766,76.82,78211.93,2.3,0.99635,1e-05,0.25849]
[1776902301939,76.82,78211.93,2.3,0.99635,1e-05,0.25849]
[1776902302038,76.82,78213.31,2.3,0.99636,1e-05,0.25797]
[1776902303410,76.82,78211.64,2.3,0.99635,1e-05,0.2586]
[1776902306431,76.82,78214.38,2.3,0.99636,1e-05,0.25756]
[1776902307438,76.82,78216.56,2.3,0.99638,1e-05,0.25674]
[1776902308445,76.82,78219.37,2.3,0.99639,1e-05,0.25569]
[1776902311061,76.82,78220.07,2.3,0.99643,1e-05,0.25327]
[1776902311466,76.82,78222.46,2.3,0.99644,1e-05,0.25238]
[1776902312472,76.82,78228.53,2.3,0.99648,1e-05,0.25014]
[1776902313480,76.82,78230.12,2.3,0.99649,1e-05,0.24956]
[1776902316121,76.82,78230.01,2.3,0.99649,1e-05,0.2496]
[1776902316194,76.82,78230.01,2.3,0.99649,1e-05,0.2496]
[1776902316222,76.82,78229.79,2.3,0.99649,1e-05,0.24968]
[1776902316501,76.82,78230.92,2.3,0.99649,1e-05,0.24927]
[1776902320529,76.82,78225.13,2.3,0.99646,1e-05,0.2514]
[1776902326571,76.82,78225.18,2.3,0.99646,1e-05,0.25138]
[1776902329592,76.82,78227.4,2.3,0.99647,1e-05,0.25056]
[1776902330599,76.82,78228.66,2.3,0.99648,1e-05,0.2501]
[1776902335640,76.82,78228.22,2.3,0.99648,1e-05,0.25026]
[1776902340676,76.82,78229.33,2.3,0.99648,1e-05,0.24985]
[1776902341683,76.82,78221.15,2.3,0.99643,1e-05,0.25287]
[1776902342690,76.82,78217.11,2.3,0.99641,1e-05,0.25437]
[1776902343697,76.82,78215.33,2.3,0.9964,1e-05,0.25504]
[1776902346718,76.82,78214.03,2.3,0.99639,1e-05,0.25552]
[1776902350746,76.82,78212.76,2.3,0.99638,1e-05,0.256]
[1776902351755,76.82,78210.63,2.3,0.99637,1e-05,0.2568]
[1776902352762,76.82,78204.08,2.3,0.99633,1e-05,0.25927]
[1776902354776,76.82,78205.82,2.3,0.99634,1e-05,0.25861]
[1776902356790,76.82,78204.06,2.3,0.99633,1e-05,0.25928]
[1776902361825,76.82,78204.58,2.3,0.99634,1e-05,0.25908]
[1776902366861,76.82,78205.43,2.3,0.99634,1e-05,0.25876]
[1776902367945,76.82,78207.13,2.3,0.99635,1e-05,0.25812]
[1776902370889,76.82,78208.59,2.3,0.99636,1e-05,0.25757]
[1776902372350,76.82,78208.59,2.3,0.99636,1e-05,0.25757]
[1776902371897,76.82,78208.57,2.3,0.99639,1e-05,0.2554]
[1776902372443,76.82,78208.57,2.3,0.99639,1e-05,0.2554]
[1776902372904,76.82,78207.86,2.3,0.99639,1e-05,0.25567]
[1776902374918,76.82,78206.73,2.3,0.99638,1e-05,0.25609]
[1776902377939,76.82,78207.91,2.3,0.99639,1e-05,0.25565]
[1776902380960,76.82,78206.67,2.3,0.99638,1e-05,0.25611]
[1776902385994,76.82,78207.97,2.3,0.99639,1e-05,0.25563]
[1776902387002,76.82,78206.72,2.3,0.99638,1e-05,0.2561]
[1776902388009,76.82,78208.04,2.3,0.99639,1e-05,0.2556]
[1776902393044,76.82,78207.5,2.3,0.99638,1e-05,0.2558]
[1776902395058,76.82,78206.39,2.3,0.99638,1e-05,0.25622]
[1776902396065,76.82,78209.82,2.3,0.9964,1e-05,0.25493]
[1776902397072,76.82,78207.98,2.3,0.99639,1e-05,0.25562]
[1776902402119,76.82,78219.86,2.3,0.99646,1e-05,0.2512]
[1776902403126,76.82,78224.89,2.3,0.99649,1e-05,0.24935]
[1776902405144,76.82,78234.58,2.3,0.99654,1e-05,0.24582]
[1776902406147,76.82,78237.05,2.3,0.99656,1e-05,0.24492]
[1776902409168,76.82,78240.63,2.3,0.99658,1e-05,0.24363]
[1776902410175,76.82,78248.18,2.3,0.99662,1e-05,0.24093]
[1776902412189,76.82,78253.95,2.3,0.99665,1e-05,0.23888]
[1776902413196,76.82,78259.05,2.3,0.99668,1e-05,0.23709]
[1776902414203,76.82,78260.44,2.3,0.99669,1e-05,0.2366]
[1776902415210,76.82,78261.79,2.3,0.99669,1e-05,0.23612]
[1776902416217,76.82,78266.0,2.3,0.99672,1e-05,0.23466]
[1776902419238,76.82,78270.73,2.3,0.99674,1e-05,0.23301]
[1776902420245,76.82,78272.9,2.3,0.99675,1e-05,0.23226]
[1776902421252,76.82,78280.74,2.3,0.9968,1e-05,0.22957]
[1776902422259,76.82,78282.12,2.3,0.9968,1e-05,0.2291]
[1776902423266,76.82,78283.77,2.3,0.99681,1e-05,0.22854]
[1776902424273,76.82,78284.89,2.3,0.99682,1e-05,0.22816]
[1776902426287,76.82,78287.05,2.3,0.99683,1e-05,0.22743]
[1776902427293,76.82,78296.64,2.3,0.99688,1e-05,0.2242]
[1776902428301,76.82,78303.69,2.3,0.99692,1e-05,0.22185]
[1776902429309,76.82,78318.29,2.3,0.99699,1e-05,0.21706]
[1776902430316,76.82,78325.59,2.3,0.99703,0.0,0.2147]
[1776902432331,76.82,78337.26,2.3,0.99711,0.0,0.20909]
[1776902432579,76.82,78337.26,2.3,0.99711,0.0,0.20909]
[1776902433338,76.82,78349.84,2.3,0.99717,0.0,0.20516]
[1776902434345,76.82,78346.45,2.3,0.99716,0.0,0.20622]
[1776902435352,76.82,78344.15,2.3,0.99715,0.0,0.20693]
[1776902436617,76.82,78344.78,2.3,0.99715,0.0,0.20674]
[1776902437365,76.82,78344.49,2.3,0.99715,0.0,0.20683]
[1776902438373,76.82,78338.93,2.3,0.99712,0.0,0.20857]
[1776902439384,76.82,78325.95,2.3,0.99706,0.0,0.21268]
[1776902440415,76.82,78312.04,2.3,0.99699,1e-05,0.21717]
[1776902441412,76.82,78313.15,2.3,0.99699,1e-05,0.21681]
[1776902442419,76.82,78317.59,2.3,0.99701,1e-05,0.21537]
[1776902443425,76.82,78322.13,2.3,0.99704,0.0,0.21391]
[1776902448461,76.82,78322.95,2.3,0.99704,0.0,0.21365]
[1776902449772,76.82,78322.95,2.3,0.99704,0.0,0.21365]
[1776902449942,76.82,78322.95,2.3,0.99704,0.0,0.21365]
[1776902450043,76.82,78326.8,2.3,0.99706,0.0,0.21241]
[1776902450475,76.82,78328.16,2.3,0.99707,0.0,0.21198]
[1776902451482,76.82,78331.26,2.3,0.99708,0.0,0.21099]
[1776902452489,76.82,78332.73,2.3,0.99709,0.0,0.21053]
[1776902453493,76.82,78332.73,2.3,0.99709,0.0,0.21053]
[1776902453690,76.82,78332.73,2.3,0.99709,0.0,0.21053]
[1776902453749,76.82,78331.29,2.3,0.99708,0.0,0.21098]
[1776902456519,76.82,78333.49,2.3,0.99709,0.0,0.21028]
[1776902457524,76.82,78335.85,2.3,0.9971,0.0,0.20954]
[1776902458531,76.82,78331.13,2.3,0.99708,0.0,0.21103]
[1776902459539,76.82,78326.11,2.3,0.99706,0.0,0.21263]
[1776902460552,76.82,78320.55,2.3,0.99703,0.0,0.21442]
[1776902461556,76.82,78310.17,2.3,0.99698,1e-05,0.21778]
[1776902462563,76.82,78306.05,2.3,0.99696,1e-05,0.21913]
[1776902463570,76.82,78304.96,2.3,0.99695,1e-05,0.21949]
[1776902464576,76.82,78318.31,2.3,0.99702,1e-05,0.21514]
[1776902465586,76.82,78323.13,2.3,0.99704,0.0,0.21359]
[1776902466594,76.82,78320.31,2.3,0.99703,0.0,0.21449]
[1776902467600,76.82,78315.14,2.3,0.997,1e-05,0.21617]
[1776902469193,76.82,78315.14,2.3,0.997,1e-05,0.21617]
[1776902469248,76.82,78334.69,2.3,0.9971,0.0,0.20991]
[1776902469614,76.82,78357.0,2.3,0.99721,0.0,0.20296]
[1776902470621,76.82,78363.31,2.3,0.99724,0.0,0.20103]
[1776902472091,76.82,78363.31,2.3,0.99724,0.0,0.20103]
[1776902472185,76.82,78363.28,2.3,0.99724,0.0,0.20104]
[1776902472641,76.82,78358.94,2.3,0.99722,0.0,0.20236]
[1776902473648,76.82,78352.95,2.3,0.99719,0.0,0.2042]
[1776902474655,76.82,78355.18,2.3,0.9972,0.0,0.20351]
[1776902475662,76.82,78361.1,2.3,0.99723,0.0,0.2017]
[1776902477676,76.82,78358.52,2.3,0.99721,0.0,0.20249]
[1776902478683,76.82,78353.96,2.3,0.99719,0.0,0.20389]
[1776902480697,76.82,78352.31,2.3,0.99718,0.0,0.2044]
[1776902482382,76.82,78352.31,2.3,0.99718,0.0,0.2044]
[1776902482444,76.82,78352.31,2.3,0.99718,0.0,0.2044]
[1776902482397,76.82,78351.81,2.3,0.99718,0.0,0.20455]
[1776902482711,76.82,78353.34,2.3,0.99719,0.0,0.20408]
[1776902483719,76.82,78360.52,2.3,0.99722,0.0,0.20188]
[1776902484729,76.82,78364.85,2.3,0.99724,0.0,0.20056]
[1776902485733,76.82,78367.1,2.3,0.99725,0.0,0.19988]
[1776902486740,76.82,78365.62,2.3,0.99725,0.0,0.20033]
[1776902487750,76.82,78363.34,2.3,0.99724,0.0,0.20102]
[1776902488754,76.82,78359.4,2.3,0.99722,0.0,0.20222]
[1776902490767,76.82,78360.43,2.3,0.99722,0.0,0.20191]
[1776902491775,76.82,78359.31,2.3,0.99724,0.0,0.20043]
[1776902493788,76.82,78365.64,2.3,0.99727,0.0,0.19852]
[1776902497819,76.82,78373.18,2.3,0.99731,0.0,0.19626]
[1776902498824,76.82,78375.35,2.3,0.99732,0.0,0.19561]
[1776902500839,76.82,78373.16,2.3,0.99731,0.0,0.19626]
[1776902502203,76.82,78373.16,2.3,0.99731,0.0,0.19626]
[1776902502304,76.82,78374.06,2.3,0.99731,0.0,0.19599]
[1776902502853,76.82,78372.8,2.3,0.9973,0.0,0.19637]
[1776902503860,76.82,78364.58,2.3,0.99727,0.0,0.19884]
[1776902504867,76.82,78360.27,2.3,0.99725,0.0,0.20014]
[1776902507888,76.82,78358.77,2.3,0.99724,0.0,0.2006]
[1776902509355,76.82,78357.17,2.3,0.99723,0.0,0.20108]
[1776902510195,76.82,78357.17,2.3,0.99723,0.0,0.20108]
[1776902510260,76.82,78360.43,2.3,0.99725,0.0,0.20009]
[1776902511917,76.82,78356.91,2.3,0.99723,0.0,0.20116]
[1776902513931,76.82,78358.12,2.3,0.99724,0.0,0.20079]
[1776902516951,76.82,78354.49,2.3,0.99722,0.0,0.2019]
[1776902517959,76.82,78343.63,2.3,0.99717,0.0,0.20525]
[1776902518966,76.82,78337.43,2.3,0.99714,0.0,0.20718]
[1776902520254,76.82,78337.43,2.3,0.99714,0.0,0.20718]
[1776902520437,76.82,78337.43,2.3,0.99714,0.0,0.20718]
[1776902520457,76.82,78334.73,2.3,0.99712,0.0,0.20802]
[1776902520980,76.82,78332.78,2.3,0.99712,0.0,0.20864]
[1776902521992,76.82,78334.27,2.3,0.99712,0.0,0.20817]
[1776902524011,76.82,78322.25,2.3,0.99706,0.0,0.21198]
[1776902526022,76.82,78322.26,2.3,0.99706,0.0,0.21197]
[1776902528036,76.82,78325.51,2.3,0.99708,0.0,0.21094]
[1776902529043,76.82,78321.03,2.3,0.99706,0.0,0.21236]
[1776902530050,76.82,78319.91,2.3,0.99705,0.0,0.21272]
[1776902531057,76.82,78318.51,2.3,0.99704,0.0,0.21317]
[1776902535085,76.82,78320.58,2.3,0.99706,0.0,0.21251]
[1776902535824,76.82,78320.58,2.3,0.99706,0.0,0.21251]
[1776902536093,76.82,78334.05,2.3,0.99712,0.0,0.20824]
[1776902537098,76.82,78343.2,2.3,0.99717,0.0,0.20538]
[1776902538201,76.82,78343.2,2.3,0.99717,0.0,0.20538]
[1776902538302,76.82,78342.51,2.3,0.99716,0.0,0.20559]
[1776902539113,76.82,78343.47,2.3,0.99717,0.0,0.2053]
[1776902540120,76.82,78345.24,2.3,0.99718,0.0,0.20475]
[1776902541127,76.82,78350.44,2.3,0.9972,0.0,0.20314]
[1776902542134,76.82,78352.61,2.3,0.99721,0.0,0.20248]
[1776902543141,76.82,78353.86,2.3,0.99722,0.0,0.20209]
[1776902544148,76.82,78352.61,2.3,0.99721,0.0,0.20248]
[1776902547169,76.82,78353.76,2.3,0.99722,0.0,0.20213]
[1776902551197,76.82,78352.1,2.3,0.99723,0.0,0.20081]
[1776902552204,76.82,78352.1,2.3,0.99723,0.0,0.20081]
[1776902552306,76.82,78352.86,2.3,0.99724,0.0,0.20058]
[1776902553211,76.82,78355.38,2.3,0.99725,0.0,0.19982]
[1776902554217,76.82,78357.09,2.3,0.99726,0.0,0.1993]
[1776902555225,76.82,78364.77,2.3,0.99729,0.0,0.19698]
[1776902556232,76.82,78367.21,2.3,0.9973,0.0,0.19625]
[1776902560195,76.82,78367.04,2.3,0.9973,0.0,0.19631]
[1776902560436,76.82,78367.04,2.3,0.9973,0.0,0.19631]
[1776902560537,76.82,78367.62,2.3,0.9973,0.0,0.19613]
[1776902563281,76.82,78369.79,2.3,0.99731,0.0,0.19549]
[1776902567309,76.82,78367.69,2.3,0.9973,0.0,0.19611]
[1776902569323,76.82,78358.15,2.3,0.99726,0.0,0.19898]
[1776902570329,76.82,78354.03,2.3,0.99724,0.0,0.20022]
[1776902575366,76.82,78360.58,2.3,0.99727,0.0,0.19824]
[1776902576373,76.82,78366.08,2.3,0.9973,0.0,0.19659]
[1776902577379,76.82,78370.73,2.3,0.99732,0.0,0.19521]
[1776902582415,76.82,78372.6,2.3,0.99733,0.0,0.19465]
[1776902587449,76.82,78375.07,2.3,0.99734,0.0,0.19392]
[1776902588457,76.82,78373.58,2.3,0.99733,0.0,0.19436]
[1776902591478,76.82,78370.71,2.3,0.99732,0.0,0.19521]
[1776902593492,76.82,78373.19,2.3,0.99733,0.0,0.19448]
[1776902596518,76.82,78376.86,2.3,0.99735,0.0,0.19339]
[1776902597525,76.82,78385.2,2.3,0.99738,0.0,0.19095]
[1776902598532,76.82,78394.71,2.3,0.99743,0.0,0.18819]
[1776902599539,76.82,78401.53,2.3,0.99746,0.0,0.18624]
[1776902604574,76.82,78402.55,2.3,0.99746,0.0,0.18595]
[1776902606913,76.82,78403.61,2.3,0.99746,0.0,0.18565]
[1776902607595,76.82,78407.3,2.3,0.99748,0.0,0.1846]
[1776902608601,76.82,78410.48,2.3,0.99749,0.0,0.1837]
[1776902609609,76.82,78412.56,2.3,0.9975,0.0,0.18312]
[1776902610617,76.82,78414.2,2.3,0.99751,0.0,0.18266]
[1776902611623,76.82,78420.24,2.3,0.99756,0.0,0.1793]
[1776902613637,76.82,78414.86,2.3,0.99754,0.0,0.18079]
[1776902616658,76.82,78408.55,2.3,0.99751,0.0,0.18255]
[1776902617665,76.82,78406.63,2.3,0.9975,0.0,0.18309]
[1776902621693,76.82,78408.22,2.3,0.99751,0.0,0.18264]
[1776902624714,76.82,78411.68,2.3,0.99752,0.0,0.18167]
[1776902625721,76.82,78416.75,2.3,0.99754,0.0,0.18026]
[1776902626728,76.82,78418.73,2.3,0.99755,0.0,0.17971]
[1776902627930,76.82,78418.73,2.3,0.99755,0.0,0.17971]
[1776902627937,76.82,78418.73,2.3,0.99755,0.0,0.17971]
[1776902628031,76.82,78417.61,2.3,0.99755,0.0,0.18002]
[1776902628742,76.82,78413.07,2.3,0.99753,0.0,0.18129]
[1776902629749,76.82,78415.13,2.3,0.99754,0.0,0.18071]
[1776902633777,76.82,78413.32,2.3,0.99753,0.0,0.18122]
[1776902635791,76.82,78415.45,2.3,0.99754,0.0,0.18062]
[1776902640826,76.82,78417.47,2.3,0.99755,0.0,0.18006]
[1776902641833,76.82,78425.08,2.3,0.99758,0.0,0.17796]
[1776902643847,76.82,78420.48,2.3,0.99756,0.0,0.17923]
[1776902644854,76.82,78417.9,2.3,0.99755,0.0,0.17994]
[1776902646868,76.82,78416.18,2.3,0.99754,0.0,0.18042]
[1776902648882,76.82,78421.0,2.3,0.99756,0.0,0.17909]
[1776902653916,76.82,78422.02,2.3,0.99757,0.0,0.17881]
[1776902654924,76.82,78420.14,2.3,0.99756,0.0,0.17932]
[1776902659959,76.82,78421.56,2.3,0.99756,0.0,0.17893]
[1776902661972,76.82,78425.14,2.3,0.99758,0.0,0.17795]
[1776902664995,76.82,78422.39,2.3,0.99757,0.0,0.1787]
[1776902668019,76.82,78410.17,2.3,0.99752,0.0,0.1821]
[1776902669025,76.82,78405.85,2.3,0.9975,0.0,0.18331]
[1776902671040,76.82,78399.79,2.3,0.99749,0.0,0.18332]
[1776902672047,76.82,78397.48,2.3,0.99748,0.0,0.18397]
[1776902673055,76.82,78399.55,2.3,0.99749,0.0,0.18338]
[1776902677083,76.82,78397.21,2.3,0.99748,0.0,0.18404]
[1776902679097,76.82,78400.65,2.3,0.9975,0.0,0.18307]
[1776902681111,76.82,78398.86,2.3,0.99749,0.0,0.18358]
[1776902686146,76.82,78397.67,2.3,0.99748,0.0,0.18391]
[1776902687153,76.82,78389.93,2.3,0.99745,0.0,0.18611]
[1776902688159,76.82,78388.43,2.3,0.99744,0.0,0.18654]
[1776902690174,76.82,78390.25,2.3,0.99745,0.0,0.18602]
[1776902691181,76.82,78387.76,2.3,0.99744,0.0,0.18673]
[1776902693197,76.82,78384.93,2.3,0.99743,0.0,0.18755]
[1776902694203,76.82,78378.79,2.3,0.9974,0.0,0.18932]
[1776902696218,76.82,78376.23,2.3,0.99739,0.0,0.19006]
[1776902697225,76.82,78373.57,2.3,0.99738,0.0,0.19084]
[1776902698232,76.82,78379.03,2.3,0.9974,0.0,0.18925]
[1776902699239,76.82,78382.29,2.3,0.99742,0.0,0.18831]
[1776902700246,76.82,78373.17,2.3,0.99738,0.0,0.19095]
[1776902701253,76.82,78366.49,2.3,0.99735,0.0,0.19291]
[1776902702263,76.82,78344.11,2.3,0.99724,0.0,0.19961]
[1776902703272,76.82,78339.5,2.3,0.99722,0.0,0.20101]
[1776902704278,76.82,78341.67,2.3,0.99723,0.0,0.20035]
[1776902706292,76.82,78344.47,2.3,0.99725,0.0,0.1995]
[1776902707298,76.82,78347.65,2.3,0.99726,0.0,0.19854]
[1776902708305,76.82,78350.3,2.3,0.99727,0.0,0.19774]
[1776902710811,76.82,78349.15,2.3,0.99727,0.0,0.19809]
[1776902713340,76.82,78353.37,2.3,0.99729,0.0,0.19682]
[1776902715354,76.82,78351.46,2.3,0.99728,0.0,0.19739]
[1776902717369,76.82,78354.55,2.3,0.99729,0.0,0.19646]
[1776902721397,76.82,78350.81,2.3,0.99728,0.0,0.19758]
[1776902722404,76.82,78342.21,2.3,0.99724,0.0,0.20019]
[1776902724420,76.82,78340.66,2.3,0.99723,0.0,0.20066]
[1776902725426,76.82,78350.51,2.3,0.99727,0.0,0.19768]
[1776902726247,76.82,78350.51,2.3,0.99727,0.0,0.19768]
[1776902726435,76.82,78350.51,2.3,0.99727,0.0,0.19768]
[1776902726540,76.82,78352.45,2.3,0.99728,0.0,0.19709]
[1776902729455,76.82,78347.92,2.3,0.99726,0.0,0.19846]
[1776902731184,76.82,78347.63,2.3,0.99726,0.0,0.19854]
[1776902731437,76.82,78347.63,2.3,0.99726,0.0,0.19854]
[1776902731515,76.82,78348.53,2.3,0.99729,0.0,0.19647]
[1776902733483,76.82,78346.7,2.3,0.99728,0.0,0.19702]
[1776902734490,76.82,78339.58,2.3,0.99725,0.0,0.19917]
[1776902735497,76.82,78330.87,2.3,0.99721,0.0,0.20183]
[1776902736504,76.82,78327.44,2.3,0.99719,0.0,0.20288]
[1776902738518,76.82,78329.79,2.3,0.9972,0.0,0.20216]
[1776902742546,76.82,78335.17,2.3,0.99723,0.0,0.20051]
[1776902743553,76.82,78336.97,2.3,0.99724,0.0,0.19996]
[1776902745567,76.82,78339.3,2.3,0.99725,0.0,0.19926]
[1776902746574,76.82,78337.78,2.3,0.99724,0.0,0.19972]
[1776902747581,76.82,78346.42,2.3,0.99728,0.0,0.1971]
[1776902748588,76.82,78350.9,2.3,0.9973,0.0,0.19576]
[1776902749595,76.82,78350.2,2.3,0.9973,0.0,0.19597]
[1776902752618,76.82,78339.11,2.3,0.99725,0.0,0.19931]
[1776902753625,76.82,78339.53,2.3,0.99725,0.0,0.19919]
[1776902754632,76.82,78341.49,2.3,0.99726,0.0,0.19859]
[1776902755639,76.82,78342.94,2.3,0.99726,0.0,0.19815]
[1776902758660,76.82,78344.57,2.3,0.99727,0.0,0.19766]
[1776902761665,76.82,78344.15,2.3,0.99727,0.0,0.19779]
[1776902761693,76.82,78344.15,2.3,0.99727,0.0,0.19779]
[1776902761700,76.82,78343.64,2.3,0.99727,0.0,0.19794]
[1776902765710,76.82,78346.68,2.3,0.99728,0.0,0.19703]
[1776902767724,76.82,78348.35,2.3,0.99729,0.0,0.19652]
[1776902768731,76.82,78346.7,2.3,0.99728,0.0,0.19702]
[1776902772759,76.82,78349.61,2.3,0.99729,0.0,0.19615]
[1776902773766,76.82,78356.69,2.3,0.99733,0.0,0.19404]
[1776902777795,76.82,78359.83,2.3,0.99734,0.0,0.19311]
[1776902778801,76.82,78367.86,2.3,0.99738,0.0,0.19075]
[1776902779808,76.82,78371.08,2.3,0.99739,0.0,0.18981]
[1776902782829,76.82,78369.13,2.3,0.99738,0.0,0.19038]
[1776902785850,76.82,78364.29,2.3,0.99736,0.0,0.1918]
[1776902786857,76.82,78358.45,2.3,0.99733,0.0,0.19352]
[1776902788871,76.82,78367.26,2.3,0.99737,0.0,0.19093]
[1776902789881,76.82,78369.51,2.3,0.99738,0.0,0.19027]
[1776902791895,76.82,78370.08,2.3,0.99741,0.0,0.18836]
[1776902792902,76.82,78368.57,2.3,0.9974,0.0,0.18879]
[1776902795592,76.82,78367.91,2.3,0.9974,0.0,0.18898]
[1776902795688,76.82,78367.91,2.3,0.9974,0.0,0.18898]
[1776902795746,76.82,78367.58,2.3,0.9974,0.0,0.18908]
[1776902797938,76.82,78365.01,2.3,0.99739,0.0,0.18983]
[1776902801230,76.82,78364.92,2.3,0.99739,0.0,0.18985]
[1776902801438,76.82,78364.92,2.3,0.99739,0.0,0.18985]
[1776902801538,76.82,78361.53,2.3,0.99737,0.0,0.19084]
[1776902801967,76.82,78359.47,2.3,0.99736,0.0,0.19145]
[1776902803981,76.82,78364.11,2.3,0.99738,0.0,0.19009]
[1776902805995,76.82,78365.55,2.3,0.99739,0.0,0.18967]
[1776902807002,76.82,78370.64,2.3,0.99741,0.0,0.18819]
[1776902809016,76.82,78366.12,2.3,0.99739,0.0,0.1895]
[1776902814051,76.82,78364.94,2.3,0.99739,0.0,0.18985]
[1776902815058,76.82,78370.0,2.3,0.99741,0.0,0.18838]
[1776902818079,76.82,78366.62,2.3,0.9974,0.0,0.18936]
[1776902823114,76.82,78367.39,2.3,0.9974,0.0,0.18914]
[1776902824122,76.82,78370.23,2.3,0.99741,0.0,0.18831]
[1776902827143,76.82,78372.65,2.3,0.99742,0.0,0.18761]
[1776902829157,76.82,78377.18,2.3,0.99744,0.0,0.18631]
[1776902830164,76.82,78380.12,2.3,0.99745,0.0,0.18547]
[1776902835199,76.82,78379.25,2.3,0.99745,0.0,0.18572]
[1776902837213,76.82,78374.77,2.3,0.99743,0.0,0.187]
[1776902838220,76.82,78371.89,2.3,0.99742,0.0,0.18783]
[1776902839013,76.82,78371.89,2.3,0.99742,0.0,0.18783]
[1776902839191,76.82,78371.89,2.3,0.99742,0.0,0.18783]
[1776902839227,76.82,78372.57,2.3,0.99742,0.0,0.18764]
[1776902844262,76.82,78372.12,2.3,0.99742,0.0,0.18777]
[1776902848290,76.82,78368.22,2.3,0.9974,0.0,0.18889]
[1776902849296,76.82,78362.11,2.3,0.99737,0.0,0.19067]
[1776902850308,76.82,78356.23,2.3,0.99735,0.0,0.1924]
[1776902851698,76.82,78356.23,2.3,0.99735,0.0,0.1924]
[1776902851755,76.82,78351.73,2.3,0.99735,0.0,0.19195]
[1776902851938,76.82,78351.73,2.3,0.99735,0.0,0.19195]
[1776902854336,76.82,78349.18,2.3,0.99734,0.0,0.1927]
[1776902857819,76.82,78349.58,2.3,0.99734,0.0,0.19259]
[1776902857843,76.82,78337.73,2.3,0.99729,0.0,0.19611]
[1776902858368,76.82,78333.48,2.3,0.99727,0.0,0.19739]
[1776902859375,76.82,78335.27,2.3,0.99728,0.0,0.19685]
[1776902861145,76.82,78335.12,2.3,0.99728,0.0,0.1969]
[1776902861389,76.82,78336.65,2.3,0.99728,0.0,0.19644]
[1776902862396,76.82,78339.59,2.3,0.9973,0.0,0.19555]
[1776902863403,76.82,78341.75,2.3,0.99731,0.0,0.19491]
[1776902865417,76.82,78337.37,2.3,0.99729,0.0,0.19622]
[1776902866424,76.82,78332.15,2.3,0.99726,0.0,0.19779]
[1776902867286,76.82,78332.15,2.3,0.99726,0.0,0.19779]
[1776902867435,76.82,78332.15,2.3,0.99726,0.0,0.19779]
[1776902867491,76.82,78331.06,2.3,0.99726,0.0,0.19812]
[1776902872721,76.82,78329.91,2.3,0.99725,0.0,0.19847]
[1776902872801,76.82,78328.25,2.3,0.99724,0.0,0.19897]
[1776902873472,76.82,78324.43,2.3,0.99723,0.0,0.20014]
[1776902878508,76.82,78323.37,2.3,0.99722,0.0,0.20046]
[1776902882536,76.82,78320.91,2.3,0.99721,0.0,0.20121]
[1776902883543,76.82,78306.05,2.3,0.99714,0.0,0.20582]
[1776902884549,76.82,78314.59,2.3,0.99718,0.0,0.20316]
[1776902885557,76.82,78320.91,2.3,0.99721,0.0,0.20121]
[1776902886564,76.82,78327.29,2.3,0.99724,0.0,0.19926]
[1776902891599,76.82,78342.46,2.3,0.99731,0.0,0.1947]
[1776902892606,76.82,78353.98,2.3,0.99736,0.0,0.19129]
[1776902893613,76.82,78358.2,2.3,0.99738,0.0,0.19006]
[1776902894620,76.82,78359.96,2.3,0.99739,0.0,0.18954]
[1776902899655,76.82,78360.68,2.3,0.99739,0.0,0.18933]
[1776902900663,76.82,78359.07,2.3,0.99738,0.0,0.1898]
[1776902901669,76.82,78352.37,2.3,0.99735,0.0,0.19176]
[1776902902676,76.82,78346.58,2.3,0.99733,0.0,0.19347]
[1776902903683,76.82,78344.15,2.3,0.99732,0.0,0.19419]
[1776902904690,76.82,78341.34,2.3,0.9973,0.0,0.19503]
[1776902907712,76.82,78335.44,2.3,0.99728,0.0,0.1968]
[1776902908718,76.82,78323.28,2.3,0.99722,0.0,0.20049]
[1776902909724,76.82,78321.75,2.3,0.99721,0.0,0.20096]
[1776902910732,76.82,78322.14,2.3,0.99721,0.0,0.20084]
[1776902911739,76.82,78320.76,2.3,0.99723,0.0,0.19943]
[1776902915767,76.82,78319.17,2.3,0.99723,0.0,0.19991]
[1776902916774,76.82,78317.38,2.3,0.99722,0.0,0.20046]
[1776902917781,76.82,78311.49,2.3,0.99719,0.0,0.20227]
[1776902918788,76.82,78299.62,2.3,0.99713,0.0,0.20596]
[1776902919795,76.82,78297.89,2.3,0.99712,0.0,0.2065]
[1776902920802,76.82,78289.63,2.3,0.99708,0.0,0.20911]
[1776902921809,76.82,78284.54,2.3,0.99706,0.0,0.21073]
[1776902922816,76.82,78285.96,2.3,0.99706,0.0,0.21028]
[1776902924688,76.82,78286.14,2.3,0.99706,0.0,0.21022]
[1776902924830,76.82,78271.36,2.3,0.99699,1e-05,0.21498]
[1776902925839,76.82,78264.18,2.3,0.99695,1e-05,0.21733]
[1776902926845,76.82,78263.98,2.3,0.99695,1e-05,0.2174]
[1776902928241,76.82,78263.09,2.3,0.99695,1e-05,0.21769]
[1776902931879,76.82,78265.67,2.3,0.99696,1e-05,0.21684]
[1776902932887,76.82,78271.96,2.3,0.99699,1e-05,0.21479]
[1776902933894,76.82,78273.34,2.3,0.997,1e-05,0.21434]
[1776902935911,76.82,78276.36,2.3,0.99702,1e-05,0.21336]
[1776902936915,76.82,78287.59,2.3,0.99707,0.0,0.20976]
[1776902937922,76.82,78290.05,2.3,0.99708,0.0,0.20898]
[1776902938929,76.82,78295.51,2.3,0.99711,0.0,0.20725]
[1776902941284,76.82,78294.97,2.3,0.99711,0.0,0.20742]
[1776902941440,76.82,78294.97,2.3,0.99711,0.0,0.20742]
[1776902941950,76.82,78290.86,2.3,0.99709,0.0,0.20872]
[1776902942957,76.82,78286.48,2.3,0.99707,0.0,0.21011]
[1776902944971,76.82,78278.96,2.3,0.99703,1e-05,0.21252]
[1776902945978,76.82,78274.9,2.3,0.99701,1e-05,0.21383]
[1776902947992,76.82,78273.27,2.3,0.997,1e-05,0.21436]
[1776902953029,76.82,78271.15,2.3,0.99699,1e-05,0.21505]
[1776902953115,76.82,78271.15,2.3,0.99699,1e-05,0.21505]
[1776902953201,76.82,78271.15,2.3,0.99699,1e-05,0.21505]
[1776902954036,76.82,78271.1,2.3,0.99699,1e-05,0.21507]
[1776902959071,76.82,78271.83,2.3,0.99699,1e-05,0.21483]
[1776902961085,76.82,78264.94,2.3,0.99696,1e-05,0.21708]
[1776902963099,76.82,78272.81,2.3,0.997,1e-05,0.21451]
[1776902968134,76.82,78271.49,2.3,0.99699,1e-05,0.21494]
[1776902969635,76.82,78271.49,2.3,0.99699,1e-05,0.21494]
[1776902969728,76.82,78254.04,2.3,0.9969,1e-05,0.22068]
[1776902970148,76.82,78241.01,2.3,0.99683,1e-05,0.22506]
[1776902971155,76.82,78238.13,2.3,0.99684,1e-05,0.22403]
[1776902972163,76.82,78241.37,2.3,0.99686,1e-05,0.22294]
[1776902973178,76.82,78241.37,2.3,0.99686,1e-05,0.22294]
[1776902974176,76.82,78235.55,2.3,0.99683,1e-05,0.2249]
[1776902976190,76.82,78239.16,2.3,0.99685,1e-05,0.22368]
[1776902978204,76.82,78231.85,2.3,0.99681,1e-05,0.22616]
[1776902980218,76.82,78221.0,2.3,0.99675,1e-05,0.22988]
[1776902981225,76.82,78219.02,2.3,0.99674,1e-05,0.23056]
[1776902982232,76.82,78225.43,2.3,0.99678,1e-05,0.22835]
[1776902983239,76.82,78227.3,2.3,0.99679,1e-05,0.22771]
[1776902984246,76.82,78225.75,2.3,0.99678,1e-05,0.22824]
[1776902985253,76.82,78221.62,2.3,0.99676,1e-05,0.22966]
[1776902987266,76.82,78217.53,2.3,0.99673,1e-05,0.23108]
[1776902988604,76.82,78217.53,2.3,0.99673,1e-05,0.23108]
[1776902989285,76.82,78219.93,2.3,0.99675,1e-05,0.23025]
[1776902991310,76.82,78208.93,2.3,0.99669,1e-05,0.23408]
[1776902992181,76.82,78208.93,2.3,0.99669,1e-05,0.23408]
[1776902992315,76.82,78202.23,2.3,0.99665,1e-05,0.23644]
[1776902993323,76.82,78200.84,2.3,0.99664,1e-05,0.23693]
[1776902997351,76.82,78198.34,2.3,0.99663,1e-05,0.23782]
[1776902998358,76.82,78195.41,2.3,0.99661,1e-05,0.23886]
[1776902999365,76.82,78187.07,2.3,0.99656,1e-05,0.24186]
[1776903000371,76.82,78183.38,2.3,0.99654,1e-05,0.24319]
[1776903001663,76.82,78183.38,2.3,0.99654,1e-05,0.24319]
[1776903001742,76.82,78166.87,2.3,0.99644,1e-05,0.24924]
[1776903002392,76.82,78160.81,2.3,0.99641,1e-05,0.25149]
[1776903003399,76.82,78177.3,2.3,0.9965,1e-05,0.2454]
[1776903005048,76.82,78177.3,2.3,0.9965,1e-05,0.2454]
[1776903004406,76.82,78178.66,2.3,0.99651,1e-05,0.24491]
[1776903005413,76.82,78166.22,2.3,0.99644,1e-05,0.24948]
[1776903006420,76.82,78160.02,2.3,0.9964,1e-05,0.25179]
[1776903008434,76.82,78158.44,2.3,0.99639,1e-05,0.25238]
[1776903009441,76.82,78161.06,2.3,0.99641,1e-05,0.2514]
[1776903010448,76.82,78166.34,2.3,0.99644,1e-05,0.24944]
[1776903011455,76.82,78158.75,2.3,0.99639,1e-05,0.25226]
[1776903013474,76.82,78165.93,2.3,0.99644,1e-05,0.24959]
[1776903014481,76.82,78159.68,2.3,0.9964,1e-05,0.25192]
[1776903019520,76.82,78159.29,2.3,0.9964,1e-05,0.25206]
[1776903020527,76.82,78156.18,2.3,0.99638,1e-05,0.25323]
[1776903021533,76.82,78154.52,2.3,0.99637,1e-05,0.25385]
[1776903022541,76.82,78156.18,2.3,0.99638,1e-05,0.25323]
[1776903026417,76.82,78155.47,2.3,0.99637,1e-05,0.2535]
[1776903026436,76.82,78155.47,2.3,0.99637,1e-05,0.2535]
[1776903026570,76.82,78155.63,2.3,0.99638,1e-05,0.25344]
[1776903027577,76.82,78157.32,2.3,0.99639,1e-05,0.2528]
[1776903029591,76.82,78151.79,2.3,0.99635,1e-05,0.25488]
[1776903030598,76.82,78153.34,2.3,0.99636,1e-05,0.2543]
[1776903031605,76.82,78153.9,2.3,0.9964,1e-05,0.25189]
[1776903032612,76.82,78157.16,2.3,0.99642,1e-05,0.25067]
[1776903035623,76.82,78158.19,2.3,0.99642,1e-05,0.25029]
[1776903035687,76.82,78158.19,2.3,0.99642,1e-05,0.25029]
[1776903035789,76.82,78159.52,2.3,0.99643,1e-05,0.24979]
[1776903038653,76.82,78162.6,2.3,0.99645,1e-05,0.24865]
[1776903039661,76.82,78152.18,2.3,0.99639,1e-05,0.25253]
[1776903040668,76.82,78149.4,2.3,0.99637,1e-05,0.25358]
[1776903041675,76.82,78147.85,2.3,0.99636,1e-05,0.25416]
[1776903042682,76.82,78139.28,2.3,0.99631,1e-05,0.25741]
[1776903043688,76.82,78136.65,2.3,0.99629,1e-05,0.25842]
[1776903044850,76.82,78136.65,2.3,0.99629,1e-05,0.25842]
[1776903045015,76.82,78116.01,2.3,0.99616,1e-05,0.26642]
[1776903045708,76.82,78103.78,2.3,0.99608,1e-05,0.27126]
[1776903046720,76.82,78100.07,2.3,0.99606,1e-05,0.27275]
[1776903047726,76.82,78100.38,2.3,0.99606,1e-05,0.27262]
[1776903048204,76.82,78100.38,2.3,0.99606,1e-05,0.27262]
[1776903049740,76.82,78107.01,2.3,0.9961,1e-05,0.26998]
[1776903050747,76.82,78112.84,2.3,0.99614,1e-05,0.26767]
[1776903051753,76.82,78114.7,2.3,0.99615,1e-05,0.26693]
[1776903056789,76.82,78118.45,2.3,0.99618,1e-05,0.26546]
[1776903057795,76.82,78116.68,2.3,0.99617,1e-05,0.26616]
[1776903058803,76.82,78119.55,2.3,0.99618,1e-05,0.26503]
[1776903060817,76.82,78123.18,2.3,0.99621,1e-05,0.26362]
[1776903061825,76.82,78125.47,2.3,0.99622,1e-05,0.26273]
[1776903062832,76.82,78123.43,2.3,0.99621,1e-05,0.26352]
[1776903063844,76.82,78113.36,2.3,0.99614,1e-05,0.26746]
[1776903064847,76.82,78113.36,2.3,0.99614,1e-05,0.26746]
[1776903064858,76.82,78098.02,2.3,0.99605,1e-05,0.27357]
[1776903065863,76.82,78085.75,2.3,0.99596,1e-05,0.27854]
[1776903066871,76.82,78088.45,2.3,0.99598,1e-05,0.27744]
[1776903067878,76.82,78092.98,2.3,0.99601,1e-05,0.2756]
[1776903068883,76.82,78092.98,2.3,0.99601,1e-05,0.2756]
[1776903068886,76.82,78096.21,2.3,0.99603,1e-05,0.2743]
[1776903072915,76.82,78097.66,2.3,0.99604,1e-05,0.27371]
[1776903077950,76.82,78097.21,2.3,0.99604,1e-05,0.27389]
[1776903078957,76.82,78093.92,2.3,0.99602,1e-05,0.27522]
[1776903080971,76.82,78092.51,2.3,0.99601,1e-05,0.27579]
[1776903082985,76.82,78090.97,2.3,0.996,1e-05,0.27641]
[1776903083660,76.82,78090.97,2.3,0.996,1e-05,0.27641]
[1776903083692,76.82,78090.97,2.3,0.996,1e-05,0.27641]
[1776903083992,76.82,78090.35,2.3,0.99599,1e-05,0.27667]
[1776903086007,76.82,78082.3,2.3,0.99594,1e-05,0.27995]
[1776903087014,76.82,78082.43,2.3,0.99594,1e-05,0.2799]
[1776903088022,76.82,78085.42,2.3,0.99596,1e-05,0.27867]
[1776903089029,76.82,78091.04,2.3,0.996,1e-05,0.27639]
[1776903091043,76.82,78090.65,2.3,0.99603,1e-05,0.2742]
[1776903092050,76.82,78086.14,2.3,0.996,1e-05,0.27602]
[1776903093057,76.82,78083.29,2.3,0.99598,1e-05,0.27718]
[1776903098092,76.82,78082.81,2.3,0.99598,1e-05,0.27738]
[1776903100096,76.82,78083.78,2.3,0.99598,1e-05,0.27698]
[1776903100190,76.82,78083.78,2.3,0.99598,1e-05,0.27698]
[1776903100197,76.82,78081.72,2.3,0.99597,1e-05,0.27782]
[1776903101113,76.82,78080.01,2.3,0.99596,1e-05,0.27852]
[1776903102119,76.82,78082.14,2.3,0.99597,1e-05,0.27765]
[1776903103127,76.82,78084.01,2.3,0.99599,1e-05,0.27689]
[1776903108162,76.82,78082.88,2.3,0.99598,1e-05,0.27735]
[1776903109169,76.82,78081.14,2.3,0.99597,1e-05,0.27806]
[1776903112966,76.82,78080.72,2.3,0.99596,1e-05,0.27823]
[1776903113197,76.82,78070.72,2.3,0.9959,1e-05,0.28234]
[1776903114204,76.82,78068.12,2.3,0.99588,1e-05,0.28341]
[1776903115210,76.82,78075.95,2.3,0.99593,1e-05,0.28018]
[1776903116218,76.82,78081.66,2.3,0.99597,1e-05,0.27784]
[1776903116544,76.82,78081.66,2.3,0.99597,1e-05,0.27784]
[1776903118231,76.82,78083.9,2.3,0.99599,1e-05,0.27693]
[1776903121253,76.82,78081.06,2.3,0.99597,1e-05,0.27809]
[1776903122260,76.82,78073.57,2.3,0.99592,1e-05,0.28116]
[1776903123267,76.82,78071.37,2.3,0.9959,1e-05,0.28207]
[1776903125282,76.82,78075.15,2.3,0.99593,1e-05,0.28051]
[1776903126289,76.82,78076.96,2.3,0.99594,1e-05,0.27977]
[1776903127849,76.82,78076.96,2.3,0.99594,1e-05,0.27977]
[1776903128303,76.82,78069.12,2.3,0.99589,1e-05,0.283]
[1776903129310,76.82,78065.23,2.3,0.99586,1e-05,0.28461]
[1776903131469,76.82,78064.3,2.3,0.99585,1e-05,0.285]
[1776903131530,76.82,78062.9,2.3,0.99584,1e-05,0.28559]
[1776903132332,76.82,78061.46,2.3,0.99583,1e-05,0.28619]
[1776903134528,76.82,78061.64,2.3,0.99584,1e-05,0.28611]
[1776903134664,76.82,78053.45,2.3,0.99578,1e-05,0.28956]
[1776903135362,76.82,78049.39,2.3,0.99575,1e-05,0.29128]
[1776903136374,76.82,78041.41,2.3,0.99569,1e-05,0.29468]
[1776903138280,76.82,78041.41,2.3,0.99569,1e-05,0.29468]
[1776903138283,76.82,78034.54,2.3,0.99565,1e-05,0.29764]
[1776903141408,76.82,78029.74,2.3,0.99561,1e-05,0.29973]
[1776903142414,76.82,78024.58,2.3,0.99557,1e-05,0.30198]
[1776903143421,76.82,78029.5,2.3,0.99561,1e-05,0.29983]
[1776903145436,76.82,78024.2,2.3,0.99557,1e-05,0.30215]
[1776903149463,76.82,78019.11,2.3,0.99553,1e-05,0.30438]
[1776903150470,76.82,78016.05,2.3,0.99551,1e-05,0.30574]
[1776903151477,76.82,78020.76,2.3,0.99558,1e-05,0.30114]
[1776903152483,76.82,78024.81,2.3,0.99561,1e-05,0.29937]
[1776903153491,76.82,78026.61,2.3,0.99562,1e-05,0.29859]
[1776903155505,76.82,78018.15,2.3,0.99556,1e-05,0.30228]
[1776903157519,76.82,78019.12,2.3,0.99557,1e-05,0.30186]
[1776903159493,76.82,78019.08,2.3,0.99557,1e-05,0.30187]
[1776903160543,76.82,78022.96,2.3,0.9956,1e-05,0.30018]
[1776903161550,76.82,78020.7,2.3,0.99558,1e-05,0.30116]
[1776903163301,76.82,78020.7,2.3,0.99558,1e-05,0.30116]
[1776903162557,76.82,78017.3,2.3,0.99556,1e-05,0.30265]
[1776903164333,76.82,78015.47,2.3,0.99554,1e-05,0.30346]
[1776903165578,76.82,78018.44,2.3,0.99557,1e-05,0.30215]
[1776903166586,76.82,78019.92,2.3,0.99558,1e-05,0.30151]
[1776903168037,76.82,78024.66,2.3,0.99561,1e-05,0.29944]
[1776903168600,76.82,78026.36,2.3,0.99562,1e-05,0.2987]
[1776903169607,76.82,78023.99,2.3,0.99561,1e-05,0.29973]
[1776903170614,76.82,78011.37,2.3,0.99551,1e-05,0.30527]
[1776903171621,76.82,78010.14,2.3,0.9955,1e-05,0.30581]
[1776903173652,76.82,78010.2,2.3,0.9955,1e-05,0.30579]
[1776903173699,76.82,78008.87,2.3,0.99549,1e-05,0.30638]
[1776903175694,76.82,78008.89,2.3,0.9955,1e-05,0.30637]
[1776903177663,76.82,78005.84,2.3,0.99547,1e-05,0.30773]
[1776903178670,76.82,78008.43,2.3,0.99549,1e-05,0.30657]
[1776903180369,76.82,78008.43,2.3,0.99549,1e-05,0.30657]
[1776903179677,76.82,77996.52,2.3,0.9954,1e-05,0.3119]
[1776903180684,76.82,77982.5,2.3,0.9953,1e-05,0.31828]
[1776903181692,76.82,77977.89,2.3,0.99526,1e-05,0.3204]
[1776903182699,76.82,77980.0,2.3,0.99528,1e-05,0.31943]
[1776903183848,76.82,77980.0,2.3,0.99528,1e-05,0.31943]
[1776903183931,76.82,77983.24,2.3,0.9953,1e-05,0.31794]
[1776903184713,76.82,77981.23,2.3,0.99529,1e-05,0.31887]
[1776903187777,76.82,77984.19,2.3,0.99531,1e-05,0.31751]
[1776903189758,76.82,77975.06,2.3,0.99524,1e-05,0.32171]
[1776903190765,76.82,77973.46,2.3,0.99523,1e-05,0.32245]
[1776903195800,76.82,77972.62,2.3,0.99522,1e-05,0.32284]
[1776903197818,76.82,77969.12,2.3,0.99519,1e-05,0.32447]
[1776903198825,76.82,77977.74,2.3,0.99526,1e-05,0.32047]
[1776903199832,76.82,77992.98,2.3,0.99538,1e-05,0.3135]
[1776903200839,76.82,77991.91,2.3,0.99537,1e-05,0.31399]
[1776903201846,76.82,77988.06,2.3,0.99534,1e-05,0.31574]
[1776903202861,76.82,77983.85,2.3,0.99531,1e-05,0.31766]
[1776903203433,76.82,77983.85,2.3,0.99531,1e-05,0.31766]
[1776903203868,76.82,77994.58,2.3,0.99539,1e-05,0.31278]
[1776903205882,76.82,77990.44,2.3,0.99536,1e-05,0.31466]
[1776903207013,76.82,77990.44,2.3,0.99536,1e-05,0.31466]
[1776903207084,76.82,77995.9,2.3,0.9954,1e-05,0.31218]
[1776903207897,76.82,78001.46,2.3,0.99544,1e-05,0.30968]
[1776903208903,76.82,77997.52,2.3,0.99541,1e-05,0.31145]
[1776903209910,76.82,78002.54,2.3,0.99545,1e-05,0.3092]
[1776903211924,76.82,78001.61,2.3,0.99548,1e-05,0.30706]
[1776903212931,76.82,77997.01,2.3,0.99544,1e-05,0.30911]
[1776903213431,76.82,77997.01,2.3,0.99544,1e-05,0.30911]
[1776903213938,76.82,77988.29,2.3,0.99538,1e-05,0.31304]
[1776903215952,76.82,77983.4,2.3,0.99534,1e-05,0.31526]
[1776903217204,76.82,77983.4,2.3,0.99534,1e-05,0.31526]
[1776903217230,76.82,77977.47,2.3,0.9953,1e-05,0.31797]
[1776903217966,76.82,77975.27,2.3,0.99528,1e-05,0.31898]
[1776903218973,76.82,77970.65,2.3,0.99524,1e-05,0.32111]
[1776903219980,76.82,77968.59,2.3,0.99523,1e-05,0.32207]
[1776903221990,76.82,77968.44,2.3,0.99523,1e-05,0.32214]
[1776903221997,76.82,77970.67,2.3,0.99524,1e-05,0.3211]
[1776903223003,76.82,77973.77,2.3,0.99527,1e-05,0.31967]
[1776903224023,76.82,77970.78,2.3,0.99524,1e-05,0.32105]
[1776903225892,76.82,77970.37,2.3,0.99524,1e-05,0.32124]
[1776903226029,76.82,77962.06,2.3,0.99518,1e-05,0.32511]
[1776903227036,76.82,77963.41,2.3,0.99519,1e-05,0.32448]
[1776903227941,76.82,77963.41,2.3,0.99519,1e-05,0.32448]
[1776903228043,76.82,77961.13,2.3,0.99517,1e-05,0.32554]
[1776903229050,76.82,77956.12,2.3,0.99513,1e-05,0.3279]
[1776903229648,76.82,77956.12,2.3,0.99513,1e-05,0.3279]
[1776903230057,76.82,77951.93,2.3,0.9951,1e-05,0.32988]
[1776903231064,76.82,77955.79,2.3,0.99513,1e-05,0.32805]
[1776903232079,76.82,77963.91,2.3,0.99519,1e-05,0.32424]
[1776903233083,76.82,77958.77,2.3,0.99515,1e-05,0.32665]
[1776903233539,76.82,77958.77,2.3,0.99515,1e-05,0.32665]
[1776903236108,76.82,77956.19,2.3,0.99513,1e-05,0.32786]
[1776903238122,76.82,77959.74,2.3,0.99516,1e-05,0.3262]
[1776903239129,76.82,77957.33,2.3,0.99514,1e-05,0.32733]
[1776903241691,76.82,77956.2,2.3,0.99513,1e-05,0.32786]
[1776903242150,76.82,77946.9,2.3,0.99506,1e-05,0.33227]
[1776903243157,76.82,77948.41,2.3,0.99507,1e-05,0.33155]
[1776903244164,76.82,77952.24,2.3,0.9951,1e-05,0.32973]
[1776903245193,76.82,77952.24,2.3,0.9951,1e-05,0.32973]
[1776903245295,76.82,77954.54,2.3,0.99512,1e-05,0.32864]
[1776903246177,76.82,77964.11,2.3,0.99519,1e-05,0.32415]
[1776903247185,76.82,77963.49,2.3,0.99519,1e-05,0.32444]
[1776903248191,76.82,77960.58,2.3,0.99516,1e-05,0.3258]
[1776903248820,76.82,77960.58,2.3,0.99516,1e-05,0.3258]
[1776903248943,76.82,77960.58,2.3,0.99516,1e-05,0.3258]
[1776903249198,76.82,77958.81,2.3,0.99515,1e-05,0.32663]
[1776903250206,76.82,77957.41,2.3,0.99514,1e-05,0.32729]
[1776903251213,76.82,77962.08,2.3,0.99518,1e-05,0.3251]
[1776903253227,76.82,77964.65,2.3,0.9952,1e-05,0.3239]
[1776903255241,76.82,77972.54,2.3,0.99526,1e-05,0.32024]
[1776903257256,76.82,77975.73,2.3,0.99528,1e-05,0.31877]
[1776903258267,76.82,77981.71,2.3,0.99533,1e-05,0.31603]
[1776903259271,76.82,77984.82,2.3,0.99535,1e-05,0.31461]
[1776903260576,76.82,77985.93,2.3,0.99536,1e-05,0.31411]
[1776903260690,76.82,77985.93,2.3,0.99536,1e-05,0.31411]
[1776903261285,76.82,77983.53,2.3,0.99534,1e-05,0.3152]
[1776903262292,76.82,77974.17,2.3,0.99527,1e-05,0.31949]
[1776903263298,76.82,77973.17,2.3,0.99526,1e-05,0.31995]
[1776903268334,76.82,77970.81,2.3,0.99524,1e-05,0.32104]
[1776903270353,76.82,77973.3,2.3,0.99526,1e-05,0.31989]
[1776903271360,76.82,77973.64,2.3,0.9953,1e-05,0.3171]
[1776903276395,76.82,77966.68,2.3,0.99525,1e-05,0.32031]
[1776903277402,76.82,77961.93,2.3,0.99521,1e-05,0.32251]
[1776903278408,76.82,77958.72,2.3,0.99519,1e-05,0.32401]
[1776903279416,76.82,77953.95,2.3,0.99515,1e-05,0.32624]
[1776903279487,76.82,77953.95,2.3,0.99515,1e-05,0.32624]
[1776903280423,76.82,77948.42,2.3,0.99511,1e-05,0.32884]
[1776903281430,76.82,77940.94,2.3,0.99505,1e-05,0.3324]
[1776903283444,76.82,77936.27,2.3,0.99501,1e-05,0.33463]
[1776903285458,76.82,77938.46,2.3,0.99503,1e-05,0.33358]
[1776903286465,76.82,77943.58,2.3,0.99507,1e-05,0.33114]
[1776903290925,76.82,77944.66,2.3,0.99508,1e-05,0.33063]
[1776903290936,76.82,77944.66,2.3,0.99508,1e-05,0.33063]
[1776903291031,76.82,77944.67,2.3,0.99508,1e-05,0.33062]
[1776903292507,76.82,77946.07,2.3,0.99509,1e-05,0.32996]
[1776903294521,76.82,77944.51,2.3,0.99508,1e-05,0.3307]
[1776903296535,76.82,77942.22,2.3,0.99506,1e-05,0.33179]
[1776903297959,76.82,77942.22,2.3,0.99506,1e-05,0.33179]
[1776903298195,76.82,77942.22,2.3,0.99506,1e-05,0.33179]
[1776903298254,76.82,77937.28,2.3,0.99502,1e-05,0.33415]
[1776903298549,76.82,77934.18,2.3,0.99499,1e-05,0.33564]
[1776903299556,76.82,77924.58,2.3,0.99491,1e-05,0.34028]
[1776903300563,76.82,77919.92,2.3,0.99488,1e-05,0.34256]
[1776903301580,76.82,77917.76,2.3,0.99486,1e-05,0.34362]
[1776903303253,76.82,77898.42,2.3,0.99469,1e-05,0.35322]
[1776903303591,76.82,77901.15,2.3,0.99472,1e-05,0.35185]
[1776903305606,76.82,77899.37,2.3,0.9947,1e-05,0.35275]
[1776903306613,76.82,77896.52,2.3,0.99468,1e-05,0.35418]
[1776903307620,76.82,77892.9,2.3,0.99465,1e-05,0.35601]
[1776903308626,76.82,77889.52,2.3,0.99462,1e-05,0.35772]
[1776903309634,76.82,77879.4,2.3,0.99453,1e-05,0.36289]
[1776903310641,76.82,77877.03,2.3,0.99451,1e-05,0.36411]
[1776903311648,76.82,77875.18,2.3,0.99449,1e-05,0.36507]
[1776903312655,76.82,77871.98,2.3,0.99446,1e-05,0.36673]
[1776903313662,76.82,77868.35,2.3,0.99443,1e-05,0.36861]
[1776903314669,76.82,77870.15,2.3,0.99445,1e-05,0.36768]
[1776903319704,76.82,77869.78,2.3,0.99444,1e-05,0.36787]
[1776903320713,76.82,77854.89,2.3,0.99431,1e-05,0.37569]
[1776903322058,76.82,77854.89,2.3,0.99431,1e-05,0.37569]
[1776903322158,76.82,77849.03,2.3,0.99426,1e-05,0.3788]
[1776903323737,76.82,77852.64,2.3,0.99429,1e-05,0.37688]
[1776903324741,76.82,77851.09,2.3,0.99427,1e-05,0.3777]
[1776903326108,76.82,77851.09,2.3,0.99427,1e-05,0.3777]
[1776903326124,76.82,77846.92,2.3,0.99424,1e-05,0.37993]
[1776903326755,76.82,77843.8,2.3,0.99421,1e-05,0.3816]
[1776903327786,76.82,77843.8,2.3,0.99421,1e-05,0.3816]
[1776903327982,76.82,77843.8,2.3,0.99421,1e-05,0.3816]
[1776903328769,76.82,77847.26,2.3,0.99424,1e-05,0.37975]
[1776903330783,76.82,77843.53,2.3,0.9942,1e-05,0.38174]
[1776903331789,76.82,77840.64,2.3,0.99422,1e-05,0.38029]
[1776903332803,76.82,77822.85,2.3,0.99406,1e-05,0.38992]
[1776903333806,76.82,77818.27,2.3,0.99401,1e-05,0.39244]
[1776903337834,76.82,77826.73,2.3,0.99409,1e-05,0.38781]
[1776903338865,76.82,77826.73,2.3,0.99409,1e-05,0.38781]
[1776903339035,76.82,77826.73,2.3,0.99409,1e-05,0.38781]
[1776903339104,76.82,77833.08,2.3,0.99415,1e-05,0.38436]
[1776903340390,76.82,77833.08,2.3,0.99415,1e-05,0.38436]
[1776903342869,76.82,77831.0,2.3,0.99413,1e-05,0.38549]
[1776903343875,76.82,77825.31,2.3,0.99408,1e-05,0.38858]
[1776903344884,76.82,77819.4,2.3,0.99402,1e-05,0.39182]
[1776903346896,76.82,77815.27,2.3,0.99398,1e-05,0.39409]
[1776903347904,76.82,77812.31,2.3,0.99395,1e-05,0.39573]
[1776903351932,76.82,77808.58,2.3,0.99392,1e-05,0.3978]
[1776903353946,76.82,77801.18,2.3,0.99385,1e-05,0.40194]
[1776903354953,76.82,77796.6,2.3,0.9938,1e-05,0.40451]
[1776903356967,76.82,77803.52,2.3,0.99387,1e-05,0.40062]
[1776903357974,76.82,77806.6,2.3,0.9939,1e-05,0.3989]
[1776903358981,76.82,77804.79,2.3,0.99388,1e-05,0.39991]
[1776903359988,76.82,77802.69,2.3,0.99386,1e-05,0.40109]
[1776903360994,76.82,77797.49,2.3,0.99381,1e-05,0.40401]
[1776903362026,76.82,77789.35,2.3,0.99373,1e-05,0.40863]
[1776903363019,76.82,77786.75,2.3,0.9937,1e-05,0.41011]
[1776903364040,76.82,77784.93,2.3,0.99369,1e-05,0.41115]
[1776903365047,76.82,77778.99,2.3,0.99363,1e-05,0.41456]
[1776903366054,76.82,77777.22,2.3,0.99361,1e-05,0.41558]
[1776903367061,76.82,77780.6,2.3,0.99364,1e-05,0.41363]
[1776903368068,76.82,77778.31,2.3,0.99362,1e-05,0.41495]
[1776903369075,76.82,77775.95,2.3,0.9936,1e-05,0.41631]
[1776903370099,76.82,77767.67,2.3,0.99351,1e-05,0.42113]
[1776903371104,76.82,77764.59,2.3,0.99348,1e-05,0.42293]
[1776903372111,76.82,77770.29,2.3,0.99354,1e-05,0.4196]
[1776903374125,76.82,77765.84,2.3,0.99349,1e-05,0.4222]
[1776903375132,76.82,77769.25,2.3,0.99353,1e-05,0.42021]
[1776903377148,76.82,77765.32,2.3,0.99349,1e-05,0.4225]
[1776903378155,76.82,77756.33,2.3,0.99339,1e-05,0.42779]
[1776903379162,76.82,77754.42,2.3,0.99337,1e-05,0.42893]
[1776903380187,76.82,77745.4,2.3,0.99328,1e-05,0.4343]
[1776903381193,76.82,77737.51,2.3,0.99319,1e-05,0.43906]
[1776903382200,76.82,77735.86,2.3,0.99318,1e-05,0.44005]
[1776903383212,76.82,77730.4,2.3,0.99312,1e-05,0.44337]
[1776903384539,76.82,77730.4,2.3,0.99312,1e-05,0.44337]
[1776903384598,76.82,77719.46,2.3,0.993,1e-05,0.45009]
[1776903385227,76.82,77728.75,2.3,0.9931,1e-05,0.44438]
[1776903387737,76.82,77727.99,2.3,0.99309,1e-05,0.44485]
[1776903388248,76.82,77719.86,2.3,0.993,1e-05,0.44984]
[1776903389255,76.82,77711.39,2.3,0.99291,1e-05,0.4551]
[1776903390298,76.82,77702.19,2.3,0.99281,1e-05,0.46086]
[1776903391029,76.82,77702.19,2.3,0.99281,1e-05,0.46086]
[1776903391294,76.82,77702.38,2.3,0.99286,1e-05,0.45731]
[1776903392303,76.82,77692.94,2.3,0.99275,1e-05,0.46325]
[1776903393309,76.82,77671.54,2.3,0.99251,1e-05,0.47698]
[1776903394227,76.82,77671.54,2.3,0.99251,1e-05,0.47698]
[1776903394328,76.82,77667.77,2.3,0.99246,1e-05,0.47943]
[1776903395334,76.82,77661.98,2.3,0.9924,1e-05,0.48322]
[1776903396341,76.82,77660.55,2.3,0.99238,1e-05,0.48416]
[1776903397349,76.82,77656.99,2.3,0.99234,1e-05,0.4865]
[1776903398355,76.82,77654.96,2.3,0.99231,1e-05,0.48784]
[1776903399371,76.82,77658.03,2.3,0.99235,1e-05,0.48582]
[1776903401387,76.82,77650.39,2.3,0.99226,1e-05,0.49087]
[1776903401690,76.82,77650.39,2.3,0.99226,1e-05,0.49087]
[1776903402393,76.82,77637.9,2.3,0.99211,1e-05,0.49924]
[1776903403400,76.82,77641.28,2.3,0.99215,1e-05,0.49696]
[1776903404407,76.82,77639.49,2.3,0.99212,1e-05,0.49817]
[1776903405055,76.82,77639.49,2.3,0.99212,1e-05,0.49817]
[1776903406421,76.82,77635.16,2.3,0.99207,1e-05,0.50109]
[1776903408438,76.82,77624.65,2.3,0.99194,1e-05,0.50824]
[1776903409445,76.82,77624.73,2.3,0.99194,1e-05,0.50818]
[1776903410452,76.82,77640.31,2.3,0.99213,1e-05,0.49761]
[1776903411466,76.82,77646.36,2.3,0.99221,1e-05,0.49356]
[1776903412469,76.82,77638.96,2.3,0.99212,1e-05,0.49852]
[1776903413476,76.82,77624.48,2.3,0.99194,1e-05,0.50836]
[1776903414483,76.82,77628.65,2.3,0.99199,1e-05,0.50551]
[1776903415490,76.82,77631.08,2.3,0.99202,1e-05,0.50385]
[1776903417504,76.82,77636.79,2.3,0.99209,1e-05,0.49999]
[1776903418511,76.82,77643.49,2.3,0.99217,1e-05,0.49548]
[1776903419519,76.82,77647.44,2.3,0.99222,1e-05,0.49284]
[1776903420527,76.82,77651.17,2.3,0.99227,1e-05,0.49036]
[1776903421535,76.82,77638.88,2.3,0.99212,1e-05,0.49858]
[1776903423549,76.82,77637.29,2.3,0.9921,1e-05,0.49965]
[1776903424652,76.82,77646.88,2.3,0.99221,1e-05,0.49321]
[1776903425562,76.82,77664.04,2.3,0.99242,1e-05,0.48187]
[1776903426573,76.82,77681.16,2.3,0.99262,1e-05,0.47077]
[1776903427580,76.82,77697.86,2.3,0.99281,1e-05,0.46015]
[1776903428587,76.82,77717.0,2.3,0.99302,1e-05,0.44822]
[1776903429599,76.82,77747.21,2.3,0.99335,1e-05,0.42993]
[1776903430606,76.82,77772.16,2.3,0.9936,1e-05,0.4153]
[1776903431129,76.82,77772.16,2.3,0.9936,1e-05,0.4153]
[1776903431613,76.82,77790.07,2.3,0.99378,1e-05,0.40506]
[1776903432619,76.82,77807.45,2.3,0.99395,1e-05,0.39533]
[1776903433627,76.82,77791.81,2.3,0.9938,1e-05,0.40408]
[1776903434634,76.82,77786.64,2.3,0.99375,1e-05,0.40701]
[1776903435120,76.82,77786.64,2.3,0.99375,1e-05,0.40701]
[1776903435641,76.82,77780.4,2.3,0.99369,1e-05,0.41057]
[1776903436649,76.82,77765.55,2.3,0.99354,1e-05,0.41914]
[1776903437665,76.82,77760.42,2.3,0.99348,1e-05,0.42213]
[1776903438503,76.82,77760.42,2.3,0.99348,1e-05,0.42213]
[1776903438680,76.82,77813.43,2.3,0.99401,1e-05,0.39203]
[1776903439683,76.82,77846.2,2.3,0.99432,1e-05,0.37435]
[1776903440694,76.82,77863.41,2.3,0.99447,1e-05,0.36533]
[1776903441709,76.82,77851.89,2.3,0.99437,1e-05,0.37135]
[1776903442080,76.82,77851.89,2.3,0.99437,1e-05,0.37135]
[1776903442707,76.82,77850.42,2.3,0.99436,1e-05,0.37212]
[1776903443715,76.82,77846.87,2.3,0.99432,1e-05,0.37399]
[1776903444726,76.82,77839.13,2.3,0.99425,1e-05,0.3781]
[1776903445732,76.82,77817.54,2.3,0.99405,1e-05,0.38977]
[1776903446739,76.82,77813.29,2.3,0.99401,1e-05,0.39211]
[1776903447746,76.82,77803.26,2.3,0.99391,1e-05,0.39766]
[1776903448753,76.82,77807.66,2.3,0.99396,1e-05,0.39522]
[1776903449763,76.82,77795.45,2.3,0.99384,1e-05,0.40203]
[1776903451778,76.82,77806.97,2.3,0.994,1e-05,0.39251]
[1776903452786,76.82,77836.7,2.3,0.99427,1e-05,0.37641]
[1776903453792,76.82,77839.99,2.3,0.9943,1e-05,0.37466]
[1776903454803,76.82,77862.2,2.3,0.9945,1e-05,0.36305]
[1776903455812,76.82,77873.73,2.3,0.99461,1e-05,0.35714]
[1776903456819,76.82,77885.48,2.3,0.99471,1e-05,0.3512]
[1776903457826,76.82,77888.41,2.3,0.99473,1e-05,0.34973]
[1776903458838,76.82,77891.56,2.3,0.99476,1e-05,0.34816]
[1776903459840,76.82,77894.18,2.3,0.99478,1e-05,0.34686]
[1776903460847,76.82,77882.47,2.3,0.99468,1e-05,0.35271]
[1776903461854,76.82,77878.43,2.3,0.99465,1e-05,0.35475]
[1776903462861,76.82,77886.7,2.3,0.99472,1e-05,0.35059]
[1776903463859,76.82,77886.7,2.3,0.99472,1e-05,0.35059]
[1776903463869,76.82,77893.18,2.3,0.99477,1e-05,0.34736]
[1776903465885,76.82,77890.63,2.3,0.99475,1e-05,0.34863]
[1776903467383,76.82,77890.63,2.3,0.99475,1e-05,0.34863]
[1776903467900,76.82,77909.13,2.3,0.99491,1e-05,0.33951]
[1776903468906,76.82,77926.8,2.3,0.99505,1e-05,0.33099]
[1776903469913,76.82,77931.94,2.3,0.99509,1e-05,0.32855]
[1776903470920,76.82,77921.92,2.3,0.99501,1e-05,0.33332]
[1776903471927,76.82,77915.77,2.3,0.99496,1e-05,0.33629]
[1776903472933,76.82,77925.7,2.3,0.99504,1e-05,0.33152]
[1776903473941,76.82,77927.26,2.3,0.99506,1e-05,0.33077]
[1776903474948,76.82,77925.47,2.3,0.99504,1e-05,0.33163]
[1776903475964,76.82,77909.07,2.3,0.99491,1e-05,0.33954]
[1776903476963,76.82,77901.2,2.3,0.99484,1e-05,0.34339]
[1776903479395,76.82,77900.91,2.3,0.99484,1e-05,0.34353]
[1776903479986,76.82,77896.68,2.3,0.9948,1e-05,0.34562]
[1776903483004,76.82,77906.59,2.3,0.99489,1e-05,0.34075]
[1776903484013,76.82,77916.04,2.3,0.99496,1e-05,0.33616]
[1776903485020,76.82,77921.24,2.3,0.99501,1e-05,0.33365]
[1776903486026,76.82,77937.99,2.3,0.99514,1e-05,0.32569]
[1776903487033,76.82,77952.01,2.3,0.99525,1e-05,0.31915]
[1776903488040,76.82,77950.35,2.3,0.99524,1e-05,0.31992]
[1776903489047,76.82,77945.42,2.3,0.9952,1e-05,0.32221]
[1776903491061,76.82,77947.2,2.3,0.99521,1e-05,0.32138]
[1776903492073,76.82,77949.29,2.3,0.99523,1e-05,0.32041]
[1776903493182,76.82,77949.29,2.3,0.99523,1e-05,0.32041]
[1776903493275,76.82,77916.74,2.3,0.99497,1e-05,0.33582]
[1776903494083,76.82,77897.0,2.3,0.99481,1e-05,0.34546]
[1776903495090,76.82,77895.62,2.3,0.99479,1e-05,0.34615]
[1776903496569,76.82,77895.62,2.3,0.99479,1e-05,0.34615]
[1776903496670,76.82,77886.14,2.3,0.99471,1e-05,0.35087]
[1776903497104,76.82,77879.25,2.3,0.99465,1e-05,0.35434]
[1776903498111,76.82,77862.24,2.3,0.99451,1e-05,0.36302]
[1776903499296,76.82,77862.24,2.3,0.99451,1e-05,0.36302]
[1776903499313,76.82,77861.08,2.3,0.99449,1e-05,0.36362]
[1776903500131,76.82,77901.17,2.3,0.99484,1e-05,0.34341]
[1776903501139,76.82,77914.96,2.3,0.99496,1e-05,0.33668]
[1776903502146,76.82,77935.17,2.3,0.99512,1e-05,0.32702]
[1776903503178,76.82,77935.17,2.3,0.99512,1e-05,0.32702]
[1776903503211,76.82,77949.78,2.3,0.99523,1e-05,0.32019]
[1776903504160,76.82,77955.01,2.3,0.99527,1e-05,0.31777]
[1776903505167,76.82,77959.33,2.3,0.99531,1e-05,0.31579]
[1776903506108,76.82,77959.33,2.3,0.99531,1e-05,0.31579]
[1776903506175,76.82,77996.76,2.3,0.99559,1e-05,0.29904]
[1776903507190,76.82,78017.67,2.3,0.99574,1e-05,0.29002]
[1776903508199,76.82,78041.84,2.3,0.99591,1e-05,0.27989]
[1776903509658,76.82,78041.84,2.3,0.99591,1e-05,0.27989]
[1776903509679,76.82,78036.24,2.3,0.99587,1e-05,0.28221]
[1776903510231,76.82,78028.09,2.3,0.99581,1e-05,0.28561]
[1776903511808,76.82,78028.09,2.3,0.99581,1e-05,0.28561]
[1776903511231,76.82,78031.46,2.3,0.99587,1e-05,0.28178]
[1776903512243,76.82,78030.09,2.3,0.99586,1e-05,0.28235]
[1776903515843,76.82,78029.7,2.3,0.99586,1e-05,0.28251]
[1776903515268,76.82,78017.04,2.3,0.99577,1e-05,0.28782]
[1776903516275,76.82,78018.76,2.3,0.99578,1e-05,0.2871]
[1776903517282,76.82,78021.54,2.3,0.9958,1e-05,0.28592]
[1776903518289,76.82,78023.54,2.3,0.99581,1e-05,0.28508]
[1776903519296,76.82,78028.57,2.3,0.99585,1e-05,0.28298]
[1776903520370,76.82,78028.57,2.3,0.99585,1e-05,0.28298]
[1776903520444,76.82,78041.34,2.3,0.99594,1e-05,0.2777]
[1776903521324,76.82,78063.18,2.3,0.99608,1e-05,0.26886]
[1776903521926,76.82,78063.18,2.3,0.99608,1e-05,0.26886]
[1776903522331,76.82,78052.89,2.3,0.99601,1e-05,0.27299]
[1776903523338,76.82,78047.33,2.3,0.99598,1e-05,0.27525]
[1776903524147,76.82,78047.33,2.3,0.99598,1e-05,0.27525]
[1776903524345,76.82,78050.54,2.3,0.996,1e-05,0.27394]
[1776903525358,76.82,78055.03,2.3,0.99603,1e-05,0.27213]
[1776903526203,76.82,78055.03,2.3,0.99603,1e-05,0.27213]
[1776903526359,76.82,78057.87,2.3,0.99605,1e-05,0.27098]
[1776903527366,76.82,78053.83,2.3,0.99602,1e-05,0.27261]
[1776903528202,76.82,78053.83,2.3,0.99602,1e-05,0.27261]
[1776903528375,76.82,78041.55,2.3,0.99594,1e-05,0.27761]
[1776903529382,76.82,78035.75,2.3,0.9959,1e-05,0.28]
[1776903530389,76.82,78055.92,2.3,0.99603,1e-05,0.27177]
[1776903531396,76.82,78059.73,2.3,0.99606,1e-05,0.27024]
[1776903533416,76.82,78044.21,2.3,0.99596,1e-05,0.27652]
[1776903534187,76.82,78044.21,2.3,0.99596,1e-05,0.27652]
[1776903534425,76.82,78018.65,2.3,0.99578,1e-05,0.28714]
[1776903535440,76.82,78042.6,2.3,0.99595,1e-05,0.27718]
[1776903536446,76.82,78056.58,2.3,0.99604,1e-05,0.2715]
[1776903537677,76.82,78056.58,2.3,0.99604,1e-05,0.2715]
[1776903537766,76.82,78059.48,2.3,0.99606,1e-05,0.27034]
[1776903538255,76.82,78059.48,2.3,0.99606,1e-05,0.27034]
[1776903538460,76.82,78046.39,2.3,0.99597,1e-05,0.27563]
[1776903539468,76.82,78047.82,2.3,0.99598,1e-05,0.27505]
[1776903540475,76.82,78057.84,2.3,0.99605,1e-05,0.27099]
[1776903541482,76.82,78059.49,2.3,0.99606,1e-05,0.27033]
[1776903542517,76.82,78074.37,2.3,0.99615,1e-05,0.26442]
[1776903543783,76.82,78074.37,2.3,0.99615,1e-05,0.26442]
[1776903543879,76.82,78074.37,2.3,0.99615,1e-05,0.26442]
[1776903543834,76.82,78077.33,2.3,0.99617,1e-05,0.26326]
[1776903544510,76.82,78110.96,2.3,0.99638,1e-05,0.25036]
[1776903545517,76.82,78127.19,2.3,0.99648,1e-05,0.24433]
[1776903546525,76.82,78126.63,2.3,0.99648,1e-05,0.24454]
[1776903547865,76.82,78126.63,2.3,0.99648,1e-05,0.24454]
[1776903547533,76.82,78133.25,2.3,0.99652,1e-05,0.24212]
[1776903548772,76.82,78133.25,2.3,0.99652,1e-05,0.24212]
[1776903548855,76.82,78149.28,2.3,0.99661,1e-05,0.23634]
[1776903550565,76.82,78160.18,2.3,0.99667,1e-05,0.23247]
[1776903551573,76.82,78177.66,2.3,0.99677,1e-05,0.22639]
[1776903551997,76.82,78177.66,2.3,0.99677,1e-05,0.22639]
[1776903552579,76.82,78206.45,2.3,0.99692,1e-05,0.21668]
[1776903553586,76.82,78214.73,2.3,0.99697,1e-05,0.21396]
[1776903554597,76.82,78241.02,2.3,0.9971,0.0,0.2055]
[1776903555603,76.82,78267.61,2.3,0.99723,0.0,0.19725]
[1776903556498,76.82,78267.61,2.3,0.99723,0.0,0.19725]
[1776903556617,76.82,78280.01,2.3,0.99729,0.0,0.1935]
[1776903557626,76.82,78295.47,2.3,0.99736,0.0,0.18892]
[1776903558799,76.82,78295.47,2.3,0.99736,0.0,0.18892]
[1776903558632,76.82,78301.03,2.3,0.99739,0.0,0.18729]
[1776903559640,76.82,78291.64,2.3,0.99734,0.0,0.19005]
[1776903559918,76.82,78291.64,2.3,0.99734,0.0,0.19005]
[1776903560646,76.82,78290.1,2.3,0.99734,0.0,0.1905]
[1776903561655,76.82,78288.45,2.3,0.99733,0.0,0.19099]
[1776903562661,76.82,78281.28,2.3,0.9973,0.0,0.19312]
[1776903563517,76.82,78281.28,2.3,0.9973,0.0,0.19312]
[1776903564694,76.82,78254.2,2.3,0.99717,0.0,0.20138]
[1776903565537,76.82,78254.2,2.3,0.99717,0.0,0.20138]
[1776903565690,76.82,78287.59,2.3,0.99733,0.0,0.19124]
[1776903566697,76.82,78287.05,2.3,0.99732,0.0,0.1914]
[1776903567704,76.82,78289.14,2.3,0.99733,0.0,0.19079]
[1776903568366,76.82,78289.14,2.3,0.99733,0.0,0.19079]
[1776903568711,76.82,78285.47,2.3,0.99732,0.0,0.19187]
[1776903569718,76.82,78290.52,2.3,0.99734,0.0,0.19038]
[1776903570725,76.82,78314.33,2.3,0.99745,0.0,0.18346]
[1776903571732,76.82,78317.38,2.3,0.99748,0.0,0.18085]
[1776903572739,76.82,78303.27,2.3,0.99742,0.0,0.18488]
[1776903573746,76.82,78312.2,2.3,0.99746,0.0,0.18232]
[1776903574758,76.82,78322.92,2.3,0.99751,0.0,0.17929]
[1776903575259,76.82,78322.92,2.3,0.99751,0.0,0.17929]
[1776903575765,76.82,78346.88,2.3,0.99761,0.0,0.17268]
[1776903576774,76.82,78346.88,2.3,0.99761,0.0,0.17268]
[1776903576869,76.82,78346.88,2.3,0.99761,0.0,0.17268]
[1776903576829,76.82,78352.82,2.3,0.99764,0.0,0.17107]
[1776903577779,76.82,78382.26,2.3,0.99775,0.0,0.1633]
[1776903578786,76.82,78349.15,2.3,0.99762,0.0,0.17206]
[1776903579793,76.82,78341.52,2.3,0.99759,0.0,0.17414]
[1776903580917,76.82,78341.52,2.3,0.99759,0.0,0.17414]
[1776903580800,76.82,78342.35,2.3,0.99759,0.0,0.17391]
[1776903581807,76.82,78349.78,2.3,0.99762,0.0,0.17189]
[1776903582814,76.82,78366.51,2.3,0.99769,0.0,0.16742]
[1776903582945,76.82,78366.51,2.3,0.99769,0.0,0.16742]
[1776903583821,76.82,78351.58,2.3,0.99763,0.0,0.1714]
[1776903584828,76.82,78364.46,2.3,0.99768,0.0,0.16796]
[1776903585837,76.82,78358.52,2.3,0.99766,0.0,0.16954]
[1776903586844,76.82,78355.46,2.3,0.99765,0.0,0.17036]
[1776903586944,76.82,78355.46,2.3,0.99765,0.0,0.17036]
[1776903587851,76.82,78346.96,2.3,0.99761,0.0,0.17265]
[1776903588858,76.82,78352.05,2.3,0.99763,0.0,0.17128]
[1776903589865,76.82,78353.98,2.3,0.99764,0.0,0.17076]
[1776903590873,76.82,78350.47,2.3,0.99763,0.0,0.1717]
[1776903590941,76.82,78350.47,2.3,0.99763,0.0,0.1717]
[1776903591898,76.82,78355.48,2.3,0.99765,0.0,0.17036]
[1776903592907,76.82,78369.33,2.3,0.9977,0.0,0.16668]
[1776903593400,76.82,78369.33,2.3,0.9977,0.0,0.16668]
[1776903593907,76.82,78400.44,2.3,0.99783,0.0,0.15867]
[1776903594273,76.82,78400.44,2.3,0.99783,0.0,0.15867]
[1776903594914,76.82,78409.16,2.3,0.99786,0.0,0.15648]
[1776903595923,76.82,78435.74,2.3,0.99796,0.0,0.14999]
[1776903596936,76.82,78453.84,2.3,0.99802,0.0,0.14571]
[1776903597360,76.82,78453.84,2.3,0.99802,0.0,0.14571]
[1776903597428,76.82,78453.84,2.3,0.99802,0.0,0.14571]
[1776903597944,76.82,78459.24,2.3,0.99804,0.0,0.14445]
[1776903599445,76.82,78459.24,2.3,0.99804,0.0,0.14445]
[1776903599445,76.82,78450.32,2.3,0.99801,0.0,0.14653]
[1776903599955,76.82,78450.32,2.3,0.99801,0.0,0.14653]
[1776903599985,76.82,78428.79,2.3,0.99793,0.0,0.15166]
[1776903600975,76.82,78419.23,2.3,0.9979,0.0,0.15399]
[1776903601979,76.82,78410.34,2.3,0.99786,0.0,0.15619]
[1776903603930,76.82,78410.34,2.3,0.99786,0.0,0.15619]
[1776903602993,76.82,78399.51,2.3,0.99782,0.0,0.1589]
[1776903603996,76.82,78393.14,2.3,0.9978,0.0,0.16051]
[1776903605009,76.82,78374.7,2.3,0.99772,0.0,0.16527]
[1776903606081,76.82,78374.7,2.3,0.99772,0.0,0.16527]
[1776903606083,76.82,78366.58,2.3,0.99769,0.0,0.1674]
[1776903607023,76.82,78377.34,2.3,0.99773,0.0,0.16458]
[1776903608049,76.82,78372.87,2.3,0.99772,0.0,0.16575]
[1776903609351,76.82,78355.81,2.3,0.99765,0.0,0.17027]
[1776903610084,76.82,78349.6,2.3,0.99762,0.0,0.17194]
[1776903611145,76.82,78351.27,2.3,0.99763,0.0,0.17149]
[1776903612096,76.82,78352.0,2.3,0.99763,0.0,0.17129]
[1776903613103,76.82,78348.75,2.3,0.99762,0.0,0.17217]
[1776903614111,76.82,78340.21,2.3,0.99758,0.0,0.1745]
[1776903615117,76.82,78334.44,2.3,0.99756,0.0,0.17608]
[1776903616132,76.82,78324.69,2.3,0.99752,0.0,0.17879]
[1776903617132,76.82,78321.84,2.3,0.9975,0.0,0.17959]
[1776903618139,76.82,78330.39,2.3,0.99754,0.0,0.1772]
[1776903619145,76.82,78340.82,2.3,0.99758,0.0,0.17433]
[1776903620153,76.82,78337.35,2.3,0.99757,0.0,0.17528]
[1776903621160,76.82,78329.66,2.3,0.99754,0.0,0.17741]
[1776903622168,76.82,78316.9,2.3,0.99748,0.0,0.18099]
[1776903623174,76.82,78313.86,2.3,0.99747,0.0,0.18185]
[1776903624181,76.82,78308.83,2.3,0.99745,0.0,0.18328]
[1776903625188,76.82,78294.68,2.3,0.99738,0.0,0.18737]
[1776903626195,76.82,78291.42,2.3,0.99737,0.0,0.18832]
[1776903627204,76.82,78293.24,2.3,0.99738,0.0,0.18779]
[1776903628210,76.82,78291.52,2.3,0.99737,0.0,0.18829]
[1776903629218,76.82,78288.51,2.3,0.99735,0.0,0.18918]
[1776903630226,76.82,78281.49,2.3,0.99732,0.0,0.19125]
[1776903631233,76.82,78275.25,2.3,0.99732,0.0,0.1913]
[1776903632240,76.82,78262.6,2.3,0.99726,0.0,0.19509]
[1776903633247,76.82,78253.71,2.3,0.99722,0.0,0.19779]
[1776903634258,76.82,78250.24,2.3,0.9972,0.0,0.19886]
[1776903635265,76.82,78225.53,2.3,0.99708,1e-05,0.20659]
[1776903636272,76.82,78220.68,2.3,0.99705,1e-05,0.20814]
[1776903637279,76.82,78225.79,2.3,0.99708,1e-05,0.20651]
[1776903638286,76.82,78229.72,2.3,0.9971,0.0,0.20526]
[1776903639294,76.82,78235.54,2.3,0.99713,0.0,0.20343]
[1776903640301,76.82,78246.34,2.3,0.99718,0.0,0.20006]
[1776903641308,76.82,78247.98,2.3,0.99719,0.0,0.19956]
[1776903643321,76.82,78251.81,2.3,0.99721,0.0,0.19838]
[1776903644329,76.82,78249.81,2.3,0.9972,0.0,0.19899]
[1776903647350,76.82,78262.61,2.3,0.99726,0.0,0.19509]
[1776903648357,76.82,78261.02,2.3,0.99725,0.0,0.19557]
[1776903649364,76.82,78258.93,2.3,0.99724,0.0,0.1962]
[1776903650371,76.82,78260.53,2.3,0.99725,0.0,0.19572]
[1776903651384,76.82,78270.07,2.3,0.99729,0.0,0.19284]
[1776903652385,76.82,78276.94,2.3,0.99733,0.0,0.19079]
[1776903654399,76.82,78274.44,2.3,0.99731,0.0,0.19154]
[1776903655406,76.82,78279.06,2.3,0.99734,0.0,0.19017]
[1776903656413,76.82,78277.55,2.3,0.99733,0.0,0.19061]
[1776903657420,76.82,78268.26,2.3,0.99729,0.0,0.19338]
[1776903658461,76.82,78259.48,2.3,0.99724,0.0,0.19603]
[1776903659449,76.82,78256.53,2.3,0.99723,0.0,0.19693]
[1776903660830,76.82,78248.57,2.3,0.99719,0.0,0.19937]
[1776903661464,76.82,78250.42,2.3,0.9972,0.0,0.1988]
[1776903662471,76.82,78248.84,2.3,0.99719,0.0,0.19929]
[1776903663478,76.82,78260.96,2.3,0.99725,0.0,0.19559]
[1776903664485,76.82,78266.87,2.3,0.99728,0.0,0.1938]
[1776903665492,76.82,78262.4,2.3,0.99726,0.0,0.19515]
[1776903666499,76.82,78265.65,2.3,0.99727,0.0,0.19417]
[1776903668513,76.82,78258.74,2.3,0.99724,0.0,0.19626]
[1776903669520,76.82,78247.61,2.3,0.99719,0.0,0.19967]
[1776903670527,76.82,78254.16,2.3,0.99722,0.0,0.19766]
[1776903671534,76.82,78260.33,2.3,0.99725,0.0,0.19578]
[1776903672542,76.82,78265.41,2.3,0.99727,0.0,0.19424]
[1776903673564,76.82,78260.66,2.3,0.99725,0.0,0.19568]
[1776903674571,76.82,78253.91,2.3,0.99722,0.0,0.19773]
[1776903675578,76.82,78247.96,2.3,0.99719,0.0,0.19956]
[1776903676585,76.82,78245.83,2.3,0.99718,0.0,0.20022]
[1776903677592,76.82,78249.85,2.3,0.9972,0.0,0.19898]
[1776903679605,76.82,78253.11,2.3,0.99721,0.0,0.19798]
[1776903680613,76.82,78254.4,2.3,0.99722,0.0,0.19758]
[1776903681620,76.82,78239.85,2.3,0.99715,0.0,0.20208]
[1776903682627,76.82,78236.84,2.3,0.99713,0.0,0.20302]
[1776903683907,76.82,78236.84,2.3,0.99713,0.0,0.20302]
[1776903684007,76.82,78240.7,2.3,0.99715,0.0,0.20181]
[1776903684642,76.82,78246.45,2.3,0.99718,0.0,0.20003]
[1776903685648,76.82,78249.46,2.3,0.9972,0.0,0.1991]
[1776903686656,76.82,78250.86,2.3,0.9972,0.0,0.19867]
[1776903687536,76.82,78250.86,2.3,0.9972,0.0,0.19867]
[1776903689677,76.82,78247.8,2.3,0.99719,0.0,0.19961]
[1776903690684,76.82,78239.74,2.3,0.99715,0.0,0.20211]
[1776903691691,76.82,78233.75,2.3,0.99714,0.0,0.20209]
[1776903693705,76.82,78223.52,2.3,0.99709,1e-05,0.20531]
[1776903694712,76.82,78221.37,2.3,0.99708,1e-05,0.20599]
[1776903695719,76.82,78212.75,2.3,0.99704,1e-05,0.20874]
[1776903696728,76.82,78211.79,2.3,0.99703,1e-05,0.20905]
[1776903697743,76.82,78221.93,2.3,0.99709,1e-05,0.20581]
[1776903698742,76.82,78213.27,2.3,0.99704,1e-05,0.20858]
[1776903699749,76.82,78212.49,2.3,0.99704,1e-05,0.20883]
[1776903700769,76.82,78209.54,2.3,0.99702,1e-05,0.20978]
[1776903703790,76.82,78211.03,2.3,0.99703,1e-05,0.2093]
[1776903705804,76.82,78204.01,2.3,0.99699,1e-05,0.21157]
[1776903706811,76.82,78197.55,2.3,0.99696,1e-05,0.21368]
[1776903707818,76.82,78179.5,2.3,0.99687,1e-05,0.21967]
[1776903708825,76.82,78176.37,2.3,0.99685,1e-05,0.22072]
[1776903709831,76.82,78178.81,2.3,0.99686,1e-05,0.2199]
[1776903713860,76.82,78185.16,2.3,0.9969,1e-05,0.21777]
[1776903715874,76.82,78180.02,2.3,0.99687,1e-05,0.21949]
[1776903716881,76.82,78177.44,2.3,0.99685,1e-05,0.22036]
[1776903717888,76.82,78166.6,2.3,0.9968,1e-05,0.22404]
[1776903718909,76.82,78173.98,2.3,0.99684,1e-05,0.22153]
[1776903719913,76.82,78185.37,2.3,0.9969,1e-05,0.2177]
[1776903720920,76.82,78193.51,2.3,0.99694,1e-05,0.215]
[1776903721928,76.82,78201.27,2.3,0.99698,1e-05,0.21246]
[1776903722941,76.82,78191.24,2.3,0.99693,1e-05,0.21575]
[1776903723946,76.82,78206.39,2.3,0.99701,1e-05,0.21079]
[1776903724953,76.82,78206.79,2.3,0.99701,1e-05,0.21067]
[1776903725961,76.82,78208.23,2.3,0.99702,1e-05,0.2102]
[1776903726966,76.82,78224.93,2.3,0.9971,1e-05,0.20486]
[1776903727974,76.82,78232.88,2.3,0.99714,0.0,0.20236]
[1776903728981,76.82,78237.6,2.3,0.99716,0.0,0.20089]
[1776903732844,76.82,78236.49,2.3,0.99716,0.0,0.20124]
[1776903733010,76.82,78214.05,2.3,0.99705,1e-05,0.20833]
[1776903734016,76.82,78202.02,2.3,0.99698,1e-05,0.21221]
[1776903735023,76.82,78205.86,2.3,0.997,1e-05,0.21097]
[1776903736029,76.82,78211.03,2.3,0.99703,1e-05,0.2093]
[1776903736474,76.82,78211.03,2.3,0.99703,1e-05,0.2093]
[1776903737037,76.82,78219.46,2.3,0.99707,1e-05,0.2066]
[1776903738044,76.82,78227.78,2.3,0.99711,0.0,0.20396]
[1776903739051,76.82,78233.04,2.3,0.99714,0.0,0.20231]
[1776903740058,76.82,78239.72,2.3,0.99717,0.0,0.20023]
[1776903741065,76.82,78243.86,2.3,0.99719,0.0,0.19896]
[1776903743078,76.82,78246.31,2.3,0.99721,0.0,0.1982]
[1776903745092,76.82,78255.91,2.3,0.99725,0.0,0.19527]
[1776903746100,76.82,78262.49,2.3,0.99728,0.0,0.19329]
[1776903747107,76.82,78266.96,2.3,0.9973,0.0,0.19195]
[1776903748113,76.82,78268.58,2.3,0.99731,0.0,0.19147]
[1776903750403,76.82,78267.9,2.3,0.99731,0.0,0.19167]
[1776903751166,76.82,78279.15,2.3,0.99739,0.0,0.18655]
[1776903752173,76.82,78287.21,2.3,0.99742,0.0,0.18422]
[1776903753180,76.82,78291.48,2.3,0.99744,0.0,0.18299]
[1776903754130,76.82,78291.48,2.3,0.99744,0.0,0.18299]
[1776903754188,76.82,78295.66,2.3,0.99746,0.0,0.1818]
[1776903755195,76.82,78298.43,2.3,0.99747,0.0,0.18101]
[1776903757212,76.82,78303.2,2.3,0.99749,0.0,0.17966]
[1776903759225,76.82,78310.03,2.3,0.99752,0.0,0.17774]
[1776903760236,76.82,78311.84,2.3,0.99753,0.0,0.17724]
[1776903763257,76.82,78294.94,2.3,0.99746,0.0,0.182]
[1776903764264,76.82,78295.2,2.3,0.99746,0.0,0.18193]
[1776903765271,76.82,78300.92,2.3,0.99748,0.0,0.1803]
[1776903766278,76.82,78289.89,2.3,0.99743,0.0,0.18345]
[1776903767285,76.82,78284.76,2.3,0.99741,0.0,0.18492]
[1776903768293,76.82,78281.47,2.3,0.9974,0.0,0.18588]
[1776903771313,76.82,78274.3,2.3,0.99736,0.0,0.18797]
[1776903772440,76.82,78274.3,2.3,0.99736,0.0,0.18797]
[1776903772691,76.82,78274.3,2.3,0.99736,0.0,0.18797]
[1776903772792,76.82,78273.5,2.3,0.99736,0.0,0.18821]
[1776903774334,76.82,78272.19,2.3,0.99735,0.0,0.18859]
[1776903776347,76.82,78262.49,2.3,0.99731,0.0,0.19146]
[1776903777355,76.82,78252.72,2.3,0.99726,0.0,0.1944]
[1776903778362,76.82,78250.94,2.3,0.99725,0.0,0.19494]
[1776903781383,76.82,78248.98,2.3,0.99724,0.0,0.19553]
[1776903782390,76.82,78242.51,2.3,0.99721,0.0,0.1975]
[1776903783398,76.82,78238.44,2.3,0.99719,0.0,0.19875]
[1776903784404,76.82,78241.65,2.3,0.99721,0.0,0.19777]
[1776903785411,76.82,78239.87,2.3,0.9972,0.0,0.19831]
[1776903787425,76.82,78244.16,2.3,0.99722,0.0,0.197]
[1776903788432,76.82,78240.88,2.3,0.99721,0.0,0.198]
[1776903789439,76.82,78236.21,2.3,0.99718,0.0,0.19944]
[1776903790446,76.82,78223.32,2.3,0.99712,0.0,0.20346]
[1776903791453,76.82,78221.37,2.3,0.99711,0.0,0.20407]
[1776903792460,76.82,78225.34,2.3,0.99713,0.0,0.20283]
[1776903793467,76.82,78229.43,2.3,0.99715,0.0,0.20155]
[1776903794474,76.82,78226.42,2.3,0.99713,0.0,0.20249]
[1776903796488,76.82,78228.2,2.3,0.99714,0.0,0.20193]
[1776903797845,76.82,78228.2,2.3,0.99714,0.0,0.20193]
[1776903797938,76.82,78228.2,2.3,0.99714,0.0,0.20193]
[1776903798065,76.82,78226.9,2.3,0.99714,0.0,0.20234]
[1776903798502,76.82,78222.2,2.3,0.99711,0.0,0.20381]
[1776903799509,76.82,78224.06,2.3,0.99712,0.0,0.20323]
[1776903800515,76.82,78215.02,2.3,0.99708,1e-05,0.20609]
[1776903801523,76.82,78202.44,2.3,0.99701,1e-05,0.21012]
[1776903802530,76.82,78198.98,2.3,0.997,1e-05,0.21124]
[1776903803537,76.82,78186.62,2.3,0.99693,1e-05,0.21529]
[1776903804544,76.82,78182.77,2.3,0.99691,1e-05,0.21657]
[1776903805550,76.82,78186.87,2.3,0.99693,1e-05,0.21521]
[1776903808125,76.82,78193.59,2.3,0.99697,1e-05,0.213]
[1776903808576,76.82,78202.3,2.3,0.99701,1e-05,0.21017]
[1776903809581,76.82,78227.45,2.3,0.99714,0.0,0.20217]
[1776903810588,76.82,78240.32,2.3,0.9972,0.0,0.19818]
[1776903811595,76.82,78240.28,2.3,0.99723,0.0,0.19633]
[1776903813609,76.82,78232.81,2.3,0.99719,0.0,0.19862]
[1776903814674,76.82,78232.81,2.3,0.99719,0.0,0.19862]
[1776903814688,76.82,78232.81,2.3,0.99719,0.0,0.19862]
[1776903814750,76.82,78248.98,2.3,0.99727,0.0,0.19369]
[1776903815624,76.82,78250.62,2.3,0.99728,0.0,0.19319]
[1776903816629,76.82,78257.07,2.3,0.99731,0.0,0.19126]
[1776903817640,76.82,78253.04,2.3,0.99729,0.0,0.19247]
[1776903818647,76.82,78257.56,2.3,0.99731,0.0,0.19111]
[1776903819667,76.82,78240.26,2.3,0.99723,0.0,0.19633]
[1776903820674,76.82,78244.23,2.3,0.99725,0.0,0.19512]
[1776903821681,76.82,78260.13,2.3,0.99732,0.0,0.19035]
[1776903822688,76.82,78271.25,2.3,0.99737,0.0,0.18707]
[1776903823695,76.82,78270.94,2.3,0.99737,0.0,0.18716]
[1776903824702,76.82,78267.67,2.3,0.99736,0.0,0.18812]
[1776903825709,76.82,78263.59,2.3,0.99734,0.0,0.18933]
[1776903826716,76.82,78249.79,2.3,0.99727,0.0,0.19344]
[1776903827723,76.82,78248.92,2.3,0.99727,0.0,0.1937]
[1776903828730,76.82,78247.58,2.3,0.99726,0.0,0.19411]
[1776903829998,76.82,78247.58,2.3,0.99726,0.0,0.19411]
[1776903830189,76.82,78247.58,2.3,0.99726,0.0,0.19411]
[1776903830289,76.82,78257.74,2.3,0.99731,0.0,0.19106]
[1776903831751,76.82,78253.55,2.3,0.99729,0.0,0.19231]
[1776903832759,76.82,78250.53,2.3,0.99728,0.0,0.19322]
[1776903833402,76.82,78250.53,2.3,0.99728,0.0,0.19322]
[1776903833439,76.82,78250.53,2.3,0.99728,0.0,0.19322]
[1776903835780,76.82,78247.4,2.3,0.99726,0.0,0.19416]
[1776903836796,76.82,78247.4,2.3,0.99726,0.0,0.19416]
[1776903836937,76.82,78247.4,2.3,0.99726,0.0,0.19416]
[1776903836985,76.82,78245.21,2.3,0.99725,0.0,0.19483]
[1776903837794,76.82,78249.25,2.3,0.99727,0.0,0.19361]
[1776903838801,76.82,78256.34,2.3,0.9973,0.0,0.19148]
[1776903839808,76.82,78247.99,2.3,0.99727,0.0,0.19399]
[1776903841023,76.82,78247.99,2.3,0.99727,0.0,0.19399]
[1776903841197,76.82,78247.99,2.3,0.99727,0.0,0.19399]
[1776903841276,76.82,78247.59,2.3,0.99726,0.0,0.19411]
[1776903843836,76.82,78243.68,2.3,0.99724,0.0,0.19529]
[1776903844656,76.82,78243.68,2.3,0.99724,0.0,0.19529]
[1776903844692,76.82,78243.68,2.3,0.99724,0.0,0.19529]
[1776903844843,76.82,78244.22,2.3,0.99725,0.0,0.19513]
[1776903845850,76.82,78246.23,2.3,0.99726,0.0,0.19452]
[1776903846867,76.82,78246.23,2.3,0.99726,0.0,0.19452]
[1776903846942,76.82,78246.23,2.3,0.99726,0.0,0.19452]
[1776903847043,76.82,78244.42,2.3,0.99725,0.0,0.19507]
[1776903847869,76.82,78242.75,2.3,0.99724,0.0,0.19557]
[1776903848876,76.82,78239.37,2.3,0.99722,0.0,0.1966]
[1776903849883,76.82,78235.82,2.3,0.99721,0.0,0.19769]
[1776903850842,76.82,78235.82,2.3,0.99721,0.0,0.19769]
[1776903850937,76.82,78235.82,2.3,0.99721,0.0,0.19769]
[1776903851038,76.82,78236.99,2.3,0.99721,0.0,0.19733]
[1776903851897,76.82,78243.15,2.3,0.99724,0.0,0.19545]
[1776903852904,76.82,78247.83,2.3,0.99726,0.0,0.19403]
[1776903853915,76.82,78266.15,2.3,0.99735,0.0,0.18857]
[1776903854921,76.82,78272.24,2.3,0.99738,0.0,0.18678]
[1776903855928,76.82,78274.93,2.3,0.99739,0.0,0.186]
[1776903857941,76.82,78273.74,2.3,0.99739,0.0,0.18635]
[1776903858949,76.82,78269.92,2.3,0.99737,0.0,0.18746]
[1776903859956,76.82,78290.29,2.3,0.99746,0.0,0.18158]
[1776903860963,76.82,78304.34,2.3,0.99752,0.0,0.17761]
[1776903861970,76.82,78301.44,2.3,0.99751,0.0,0.17843]
[1776903862977,76.82,78298.89,2.3,0.9975,0.0,0.17914]
[1776903864990,76.82,78300.2,2.3,0.9975,0.0,0.17877]
[1776903865998,76.82,78309.88,2.3,0.99755,0.0,0.17607]
[1776903868016,76.82,78305.3,2.3,0.99753,0.0,0.17735]
[1776903869020,76.82,78308.42,2.3,0.99754,0.0,0.17648]
[1776903870026,76.82,78309.8,2.3,0.99755,0.0,0.17609]
[1776903871034,76.82,78306.51,2.3,0.99755,0.0,0.1753]
[1776903872197,76.82,78308.22,2.3,0.99756,0.0,0.17482]
[1776903873659,76.82,78307.94,2.3,0.99756,0.0,0.1749]
[1776903873694,76.82,78307.94,2.3,0.99756,0.0,0.1749]
[1776903875062,76.82,78305.44,2.3,0.99755,0.0,0.17559]
[1776903878821,76.82,78305.69,2.3,0.99755,0.0,0.17552]
[1776903878937,76.82,78305.69,2.3,0.99755,0.0,0.17552]
[1776903881144,76.82,78304.82,2.3,0.99755,0.0,0.17576]
[1776903881202,76.82,78304.82,2.3,0.99755,0.0,0.17576]
[1776903881300,76.82,78303.54,2.3,0.99754,0.0,0.17612]
[1776903882111,76.82,78299.82,2.3,0.99753,0.0,0.17716]
[1776903883118,76.82,78298.4,2.3,0.99752,0.0,0.17755]
[1776903884125,76.82,78303.93,2.3,0.99754,0.0,0.17601]
[1776903884742,76.82,78303.93,2.3,0.99754,0.0,0.17601]
[1776903884939,76.82,78303.93,2.3,0.99754,0.0,0.17601]
[1776903886139,76.82,78301.04,2.3,0.99753,0.0,0.17682]
[1776903889425,76.82,78301.77,2.3,0.99753,0.0,0.17661]
[1776903889435,76.82,78301.77,2.3,0.99753,0.0,0.17661]
[1776903890167,76.82,78304.13,2.3,0.99754,0.0,0.17596]
[1776903892181,76.82,78302.46,2.3,0.99754,0.0,0.17642]
[1776903894195,76.82,78301.06,2.3,0.99753,0.0,0.17681]
[1776903895202,76.82,78306.35,2.3,0.99755,0.0,0.17534]
[1776903898329,76.82,78307.51,2.3,0.99756,0.0,0.17502]
[1776903898223,76.82,78306.27,2.3,0.99755,0.0,0.17536]
[1776903898445,76.82,78306.27,2.3,0.99755,0.0,0.17536]
[1776903899230,76.82,78294.31,2.3,0.9975,0.0,0.1787]
[1776903900237,76.82,78279.03,2.3,0.99743,0.0,0.18304]
[1776903901244,76.82,78277.56,2.3,0.99743,0.0,0.18346]
[1776903901646,76.82,78277.56,2.3,0.99743,0.0,0.18346]
[1776903902251,76.82,78267.19,2.3,0.99738,0.0,0.18647]
[1776903903258,76.82,78259.99,2.3,0.99735,0.0,0.18858]
[1776903904265,76.82,78262.1,2.3,0.99736,0.0,0.18796]
[1776903905272,76.82,78253.41,2.3,0.99732,0.0,0.19053]
[1776903905681,76.82,78253.41,2.3,0.99732,0.0,0.19053]
[1776903906279,76.82,78249.81,2.3,0.9973,0.0,0.1916]
[1776903907286,76.82,78239.33,2.3,0.99725,0.0,0.19476]
[1776903908293,76.82,78230.92,2.3,0.99721,0.0,0.19733]
[1776903911314,76.82,78233.02,2.3,0.99722,0.0,0.19668]
[1776903912321,76.82,78243.95,2.3,0.99727,0.0,0.19336]
[1776903913329,76.82,78246.13,2.3,0.99728,0.0,0.19271]
[1776903915342,76.82,78253.52,2.3,0.99732,0.0,0.1905]
[1776903916349,76.82,78257.59,2.3,0.99734,0.0,0.18929]
[1776903917049,76.82,78257.59,2.3,0.99734,0.0,0.18929]
[1776903917200,76.82,78257.59,2.3,0.99734,0.0,0.18929]
[1776903917356,76.82,78257.45,2.3,0.99733,0.0,0.18933]
[1776903920377,76.82,78254.36,2.3,0.99732,0.0,0.19025]
[1776903921340,76.82,78254.36,2.3,0.99732,0.0,0.19025]
[1776903921384,76.82,78250.32,2.3,0.9973,0.0,0.19145]
[1776903921440,76.82,78250.32,2.3,0.9973,0.0,0.19145]
[1776903922391,76.82,78257.78,2.3,0.99734,0.0,0.18923]
[1776903924645,76.82,78258.52,2.3,0.99734,0.0,0.18902]
[1776903924696,76.82,78258.52,2.3,0.99734,0.0,0.18902]
[1776903924746,76.82,78255.37,2.3,0.99733,0.0,0.18995]
[1776903925411,76.82,78260.34,2.3,0.99735,0.0,0.18848]
[1776903926419,76.82,78265.03,2.3,0.99737,0.0,0.1871]
[1776903927426,76.82,78284.72,2.3,0.99746,0.0,0.18141]
[1776903928433,76.82,78292.36,2.3,0.99749,0.0,0.17925]
[1776903929440,76.82,78293.61,2.3,0.9975,0.0,0.1789]
[1776903931047,76.82,78291.43,2.3,0.99751,0.0,0.17778]
[1776903932465,76.82,78295.33,2.3,0.99753,0.0,0.17669]
[1776903933472,76.82,78297.24,2.3,0.99754,0.0,0.17616]
[1776903934479,76.82,78298.44,2.3,0.99754,0.0,0.17582]
[1776903935485,76.82,78300.98,2.3,0.99755,0.0,0.17512]
[1776903937313,76.82,78300.98,2.3,0.99755,0.0,0.17512]
[1776903937438,76.82,78301.73,2.3,0.99756,0.0,0.17491]
[1776903937500,76.82,78308.3,2.3,0.99759,0.0,0.17311]
[1776903938508,76.82,78319.61,2.3,0.99763,0.0,0.17003]
[1776903939515,76.82,78325.47,2.3,0.99766,0.0,0.16846]
[1776903940522,76.82,78327.88,2.3,0.99767,0.0,0.16782]
[1776903941529,76.82,78330.64,2.3,0.99768,0.0,0.16708]
[1776903943543,76.82,78332.2,2.3,0.99768,0.0,0.16667]
[1776903946626,76.82,78331.17,2.3,0.99768,0.0,0.16694]
[1776903946691,76.82,78331.17,2.3,0.99768,0.0,0.16694]
[1776903946722,76.82,78332.83,2.3,0.99769,0.0,0.1665]
[1776903947571,76.82,78334.55,2.3,0.99769,0.0,0.16605]
[1776903948522,76.82,78334.55,2.3,0.99769,0.0,0.16605]
[1776903948697,76.82,78334.55,2.3,0.99769,0.0,0.16605]
[1776903949697,76.82,78335.66,2.3,0.9977,0.0,0.16576]
[1776903949722,76.82,78336.05,2.3,0.9977,0.0,0.16565]
[1776903950592,76.82,78337.48,2.3,0.99771,0.0,0.16528]
[1776903952783,76.82,78337.51,2.3,0.99771,0.0,0.16527]
[1776903952935,76.82,78337.51,2.3,0.99771,0.0,0.16527]
[1776903953225,76.82,78337.51,2.3,0.99771,0.0,0.16527]
[1776903953327,76.82,78337.13,2.3,0.9977,0.0,0.16537]
[1776903953442,76.82,78337.13,2.3,0.9977,0.0,0.16537]
[1776903955627,76.82,78334.21,2.3,0.99769,0.0,0.16614]
[1776903956633,76.82,78332.76,2.3,0.99769,0.0,0.16652]
[1776903957756,76.82,78332.76,2.3,0.99769,0.0,0.16652]
[1776903957943,76.82,78332.76,2.3,0.99769,0.0,0.16652]
[1776903958447,76.82,78332.13,2.3,0.99768,0.0,0.16669]
[1776903958691,76.82,78332.13,2.3,0.99768,0.0,0.16669]
[1776903958792,76.82,78330.52,2.3,0.99768,0.0,0.16712]
[1776903961677,76.82,78326.78,2.3,0.99766,0.0,0.16811]
[1776903963248,76.82,78326.78,2.3,0.99766,0.0,0.16811]
[1776903963339,76.82,78324.52,2.3,0.99765,0.0,0.16872]
[1776903963437,76.82,78324.52,2.3,0.99765,0.0,0.16872]
[1776903963691,76.82,78323.07,2.3,0.99765,0.0,0.1691]
[1776903964698,76.82,78324.67,2.3,0.99765,0.0,0.16868]
[1776903967011,76.82,78324.69,2.3,0.99765,0.0,0.16867]
[1776903967193,76.82,78324.69,2.3,0.99765,0.0,0.16867]
[1776903967234,76.82,78323.85,2.3,0.99765,0.0,0.16889]
[1776903967719,76.82,78331.8,2.3,0.99768,0.0,0.16678]
[1776903969167,76.82,78331.8,2.3,0.99768,0.0,0.16678]
[1776903969193,76.82,78331.8,2.3,0.99768,0.0,0.16678]
[1776903969239,76.82,78328.14,2.3,0.99767,0.0,0.16775]
[1776903969742,76.82,78326.81,2.3,0.99766,0.0,0.1681]
[1776903970748,76.82,78322.2,2.3,0.99764,0.0,0.16934]
[1776903971756,76.82,78319.3,2.3,0.99763,0.0,0.17012]
[1776903973158,76.82,78319.3,2.3,0.99763,0.0,0.17012]
[1776903973240,76.82,78319.3,2.3,0.99763,0.0,0.17012]
[1776903973296,76.82,78322.4,2.3,0.99764,0.0,0.16928]
[1776903974410,76.82,78322.4,2.3,0.99764,0.0,0.16928]
[1776903974437,76.82,78322.4,2.3,0.99764,0.0,0.16928]
[1776903973770,76.82,78323.63,2.3,0.99765,0.0,0.16895]
[1776903974777,76.82,78320.72,2.3,0.99764,0.0,0.16973]
[1776903975784,76.82,78322.06,2.3,0.99764,0.0,0.16937]
[1776903976791,76.82,78324.29,2.3,0.99765,0.0,0.16878]
[1776903978805,76.82,78334.18,2.3,0.99769,0.0,0.16615]
[1776903980195,76.82,78334.18,2.3,0.99769,0.0,0.16615]
[1776903980285,76.82,78336.91,2.3,0.9977,0.0,0.16543]
[1776903980819,76.82,78337.3,2.3,0.99771,0.0,0.16533]
[1776903981618,76.82,78337.3,2.3,0.99771,0.0,0.16533]
[1776903981692,76.82,78337.3,2.3,0.99771,0.0,0.16533]
[1776903981826,76.82,78335.83,2.3,0.9977,0.0,0.16571]
[1776903983874,76.82,78340.11,2.3,0.99772,0.0,0.16459]
[1776903985290,76.82,78340.11,2.3,0.99772,0.0,0.16459]
[1776903985346,76.82,78358.46,2.3,0.99779,0.0,0.15984]
[1776903985868,76.82,78355.75,2.3,0.99778,0.0,0.16054]
[1776903986875,76.82,78357.19,2.3,0.99779,0.0,0.16017]
[1776903987882,76.82,78358.76,2.3,0.99779,0.0,0.15977]
[1776903988889,76.82,78354.02,2.3,0.99777,0.0,0.16098]
[1776903991911,76.82,78351.47,2.3,0.99778,0.0,0.16004]
[1776903992918,76.82,78350.4,2.3,0.99778,0.0,0.16031]
[1776903994153,76.82,78350.4,2.3,0.99778,0.0,0.16031]
[1776903994196,76.82,78350.4,2.3,0.99778,0.0,0.16031]
[1776903994255,76.82,78360.38,2.3,0.99782,0.0,0.15777]
[1776903994931,76.82,78356.46,2.3,0.9978,0.0,0.15877]
[1776903996240,76.82,78359.34,2.3,0.99782,0.0,0.15804]
[1776903996894,76.82,78359.34,2.3,0.99782,0.0,0.15804]
[1776903996943,76.82,78359.34,2.3,0.99782,0.0,0.15804]
[1776903996946,76.82,78357.86,2.3,0.99781,0.0,0.15841]
[1776903997953,76.82,78356.35,2.3,0.9978,0.0,0.15879]
[1776903999330,76.82,78356.35,2.3,0.9978,0.0,0.15879]
[1776903999440,76.82,78356.35,2.3,0.9978,0.0,0.15879]
[1776903999432,76.82,78353.57,2.3,0.99779,0.0,0.1595]
[1776904000974,76.82,78355.15,2.3,0.9978,0.0,0.1591]
[1776904002479,76.82,78355.45,2.3,0.9978,0.0,0.15902]
[1776904002687,76.82,78355.45,2.3,0.9978,0.0,0.15902]
[1776904002988,76.82,78356.83,2.3,0.99781,0.0,0.15867]
[1776904005005,76.82,78352.85,2.3,0.99779,0.0,0.15968]
[1776904005909,76.82,78352.85,2.3,0.99779,0.0,0.15968]
[1776904005939,76.82,78352.85,2.3,0.99779,0.0,0.15968]
[1776904006009,76.82,78350.41,2.3,0.99778,0.0,0.16031]
[1776904009030,76.82,78351.57,2.3,0.99778,0.0,0.16001]
[1776904010037,76.82,78369.22,2.3,0.99785,0.0,0.15555]
[1776904011141,76.82,78369.22,2.3,0.99785,0.0,0.15555]
[1776904011196,76.82,78369.22,2.3,0.99785,0.0,0.15555]
[1776904011297,76.82,78371.07,2.3,0.99786,0.0,0.15509]
[1776904012052,76.82,78372.45,2.3,0.99787,0.0,0.15475]
[1776904013059,76.82,78379.54,2.3,0.99789,0.0,0.153]
[1776904014066,76.82,78381.35,2.3,0.9979,0.0,0.15256]
[1776904015075,76.82,78398.2,2.3,0.99796,0.0,0.14847]
[1776904016081,76.82,78406.09,2.3,0.99799,0.0,0.1466]
[1776904017088,76.82,78407.1,2.3,0.99799,0.0,0.14636]
[1776904018095,76.82,78410.68,2.3,0.99801,0.0,0.14551]
[1776904019102,76.82,78421.98,2.3,0.99805,0.0,0.14288]
[1776904020109,76.82,78430.19,2.3,0.99808,0.0,0.14099]
[1776904021116,76.82,78438.9,2.3,0.99811,0.0,0.13901]
[1776904022126,76.82,78421.66,2.3,0.99805,0.0,0.14295]
[1776904023130,76.82,78417.22,2.3,0.99803,0.0,0.14398]
[1776904024137,76.82,78417.09,2.3,0.99803,0.0,0.14401]
[1776904025144,76.82,78415.52,2.3,0.99802,0.0,0.14438]
[1776904027158,76.82,78408.8,2.3,0.998,0.0,0.14596]
[1776904028165,76.82,78401.57,2.3,0.99797,0.0,0.14767]
[1776904029171,76.82,78398.52,2.3,0.99796,0.0,0.1484]
[1776904031191,76.82,78393.88,2.3,0.99795,0.0,0.14951]
[1776904032193,76.82,78386.51,2.3,0.99792,0.0,0.1513]
[1776904033199,76.82,78385.34,2.3,0.99791,0.0,0.15158]
[1776904035214,76.82,78373.51,2.3,0.99787,0.0,0.15449]
[1776904036221,76.82,78367.72,2.3,0.99785,0.0,0.15593]
[1776904037228,76.82,78366.07,2.3,0.99784,0.0,0.15634]
[1776904037817,76.82,78366.07,2.3,0.99784,0.0,0.15634]
[1776904039241,76.82,78358.09,2.3,0.99781,0.0,0.15835]
[1776904040491,76.82,78358.09,2.3,0.99781,0.0,0.15835]
[1776904040249,76.82,78355.7,2.3,0.9978,0.0,0.15896]
[1776904040692,76.82,78355.7,2.3,0.9978,0.0,0.15896]
[1776904041256,76.82,78352.47,2.3,0.99779,0.0,0.15978]
[1776904042461,76.82,78352.47,2.3,0.99779,0.0,0.15978]
[1776904042267,76.82,78311.9,2.3,0.99762,0.0,0.17044]
[1776904043274,76.82,78281.37,2.3,0.99749,0.0,0.17887]
[1776904044281,76.82,78282.14,2.3,0.9975,0.0,0.17866]
[1776904045289,76.82,78281.03,2.3,0.99749,0.0,0.17897]
[1776904045872,76.82,78281.03,2.3,0.99749,0.0,0.17897]
[1776904046295,76.82,78280.15,2.3,0.99749,0.0,0.17922]
[1776904047302,76.82,78281.51,2.3,0.99749,0.0,0.17883]
[1776904048315,76.82,78287.2,2.3,0.99752,0.0,0.17723]
[1776904049159,76.82,78287.2,2.3,0.99752,0.0,0.17723]
[1776904049316,76.82,78248.82,2.3,0.99734,0.0,0.18826]
[1776904050323,76.82,78236.86,2.3,0.99729,0.0,0.19182]
[1776904051329,76.82,78235.81,2.3,0.99731,0.0,0.1903]
[1776904052761,76.82,78236.64,2.3,0.99731,0.0,0.19005]
[1776904053344,76.82,78239.4,2.3,0.99733,0.0,0.18923]
[1776904054382,76.82,78239.4,2.3,0.99733,0.0,0.18923]
[1776904054436,76.82,78239.4,2.3,0.99733,0.0,0.18923]
[1776904056365,76.82,78241.59,2.3,0.99734,0.0,0.18859]
[1776904057372,76.82,78240.29,2.3,0.99733,0.0,0.18897]
[1776904058378,76.82,78237.15,2.3,0.99732,0.0,0.1899]
[1776904059386,76.82,78238.41,2.3,0.99732,0.0,0.18953]
[1776904060393,76.82,78240.5,2.3,0.99733,0.0,0.18891]
[1776904061400,76.82,78243.46,2.3,0.99734,0.0,0.18803]
[1776904062407,76.82,78248.08,2.3,0.99737,0.0,0.18667]
[1776904063414,76.82,78245.73,2.3,0.99736,0.0,0.18736]
[1776904064420,76.82,78243.47,2.3,0.99734,0.0,0.18803]
[1776904065428,76.82,78245.17,2.3,0.99735,0.0,0.18753]
[1776904070463,76.82,78247.61,2.3,0.99736,0.0,0.18681]
[1776904072477,76.82,78246.11,2.3,0.99736,0.0,0.18725]
[1776904072557,76.82,78246.11,2.3,0.99736,0.0,0.18725]
[1776904072690,76.82,78246.11,2.3,0.99736,0.0,0.18725]
[1776904073483,76.82,78246.99,2.3,0.99736,0.0,0.18699]
[1776904074491,76.82,78251.06,2.3,0.99738,0.0,0.1858]
[1776904075261,76.82,78251.06,2.3,0.99738,0.0,0.1858]
[1776904075437,76.82,78251.06,2.3,0.99738,0.0,0.1858]
[1776904075498,76.82,78253.09,2.3,0.99739,0.0,0.18521]
[1776904077512,76.82,78268.53,2.3,0.99746,0.0,0.18076]
[1776904078519,76.82,78274.01,2.3,0.99748,0.0,0.17921]
[1776904079526,76.82,78276.21,2.3,0.99749,0.0,0.17859]
[1776904081648,76.82,78275.36,2.3,0.99749,0.0,0.17883]
[1776904081700,76.82,78275.36,2.3,0.99749,0.0,0.17883]
[1776904082547,76.82,78257.69,2.3,0.99741,0.0,0.18388]
[1776904083555,76.82,78257.49,2.3,0.99741,0.0,0.18393]
[1776904083963,76.82,78257.49,2.3,0.99741,0.0,0.18393]
[1776904084195,76.82,78257.49,2.3,0.99741,0.0,0.18393]
[1776904084562,76.82,78254.06,2.3,0.99739,0.0,0.18493]
[1776904085568,76.82,78259.45,2.3,0.99742,0.0,0.18337]
[1776904086938,76.82,78259.45,2.3,0.99742,0.0,0.18337]
[1776904087039,76.82,78268.38,2.3,0.99746,0.0,0.18081]
[1776904087583,76.82,78275.82,2.3,0.99749,0.0,0.1787]
[1776904088589,76.82,78273.45,2.3,0.99748,0.0,0.17937]
[1776904089743,76.82,78273.45,2.3,0.99748,0.0,0.17937]
[1776904089936,76.82,78273.45,2.3,0.99748,0.0,0.17937]
[1776904090947,76.82,78273.13,2.3,0.99748,0.0,0.17946]
[1776904091193,76.82,78273.13,2.3,0.99748,0.0,0.17946]
[1776904091294,76.82,78274.88,2.3,0.99749,0.0,0.17896]
[1776904093625,76.82,78283.57,2.3,0.99753,0.0,0.17652]
[1776904094631,76.82,78288.79,2.3,0.99755,0.0,0.17507]
[1776904095638,76.82,78290.61,2.3,0.99756,0.0,0.17457]
[1776904098660,76.82,78304.81,2.3,0.99762,0.0,0.17068]
[1776904099666,76.82,78315.46,2.3,0.99766,0.0,0.16782]
[1776904100674,76.82,78316.29,2.3,0.99766,0.0,0.1676]
[1776904103695,76.82,78314.68,2.3,0.99766,0.0,0.16803]
[1776904105357,76.82,78314.68,2.3,0.99766,0.0,0.16803]
[1776904105439,76.82,78314.68,2.3,0.99766,0.0,0.16803]
[1776904106937,76.82,78315.01,2.3,0.99766,0.0,0.16794]
[1776904107038,76.82,78315.15,2.3,0.99766,0.0,0.1679]
[1776904107726,76.82,78321.84,2.3,0.99769,0.0,0.16612]
[1776904110275,76.82,78322.41,2.3,0.99769,0.0,0.16597]
[1776904110443,76.82,78322.41,2.3,0.99769,0.0,0.16597]
[1776904110544,76.82,78325.08,2.3,0.9977,0.0,0.16527]
[1776904112383,76.82,78325.04,2.3,0.9977,0.0,0.16528]
[1776904112478,76.82,78325.73,2.3,0.99773,0.0,0.16346]
[1776904112761,76.82,78328.71,2.3,0.99774,0.0,0.16269]
[1776904113768,76.82,78339.86,2.3,0.99778,0.0,0.15981]
[1776904114775,76.82,78342.34,2.3,0.99779,0.0,0.15918]
[1776904115782,76.82,78335.09,2.3,0.99776,0.0,0.16104]
[1776904117469,76.82,78335.09,2.3,0.99776,0.0,0.16104]
[1776904117550,76.82,78342.66,2.3,0.99779,0.0,0.1591]
[1776904117796,76.82,78347.97,2.3,0.99781,0.0,0.15775]
[1776904118803,76.82,78342.14,2.3,0.99779,0.0,0.15923]
[1776904120816,76.82,78338.75,2.3,0.99778,0.0,0.1601]
[1776904121824,76.82,78337.2,2.3,0.99777,0.0,0.16049]
[1776904122832,76.82,78338.96,2.3,0.99778,0.0,0.16004]
[1776904123839,76.82,78336.38,2.3,0.99777,0.0,0.1607]
[1776904125701,76.82,78336.56,2.3,0.99777,0.0,0.16066]
[1776904125853,76.82,78335.0,2.3,0.99776,0.0,0.16106]
[1776904127950,76.82,78334.97,2.3,0.99776,0.0,0.16107]
[1776904128196,76.82,78334.97,2.3,0.99776,0.0,0.16107]
[1776904128297,76.82,78342.39,2.3,0.99779,0.0,0.15916]
[1776904129881,76.82,78347.76,2.3,0.99781,0.0,0.1578]
[1776904131167,76.82,78347.76,2.3,0.99781,0.0,0.1578]
[1776904131205,76.82,78347.76,2.3,0.99781,0.0,0.1578]
[1776904131280,76.82,78350.5,2.3,0.99782,0.0,0.15711]
[1776904132902,76.82,78348.9,2.3,0.99782,0.0,0.15751]
[1776904133911,76.82,78365.45,2.3,0.99788,0.0,0.15338]
[1776904134917,76.82,78385.75,2.3,0.99796,0.0,0.14844]
[1776904135924,76.82,78389.58,2.3,0.99797,0.0,0.14753]
[1776904136930,76.82,78386.96,2.3,0.99796,0.0,0.14815]
[1776904137938,76.82,78389.08,2.3,0.99797,0.0,0.14764]
[1776904138845,76.82,78389.08,2.3,0.99797,0.0,0.14764]
[1776904138936,76.82,78389.08,2.3,0.99797,0.0,0.14764]
[1776904138945,76.82,78393.85,2.3,0.99799,0.0,0.14651]
[1776904139952,76.82,78396.44,2.3,0.998,0.0,0.1459]
[1776904140959,76.82,78389.53,2.3,0.99797,0.0,0.14754]
[1776904141889,76.82,78389.53,2.3,0.99797,0.0,0.14754]
[1776904141966,76.82,78384.4,2.3,0.99795,0.0,0.14876]
[1776904142973,76.82,78373.2,2.3,0.99791,0.0,0.15148]
[1776904143980,76.82,78365.33,2.3,0.99788,0.0,0.15341]
[1776904144938,76.82,78365.33,2.3,0.99788,0.0,0.15341]
[1776904144987,76.82,78363.68,2.3,0.99787,0.0,0.15382]
[1776904147001,76.82,78355.31,2.3,0.99784,0.0,0.1559]
[1776904151506,76.82,78355.88,2.3,0.99784,0.0,0.15576]
[1776904151605,76.82,78355.47,2.3,0.99784,0.0,0.15586]
[1776904151720,76.82,78355.47,2.3,0.99784,0.0,0.15586]
[1776904152037,76.82,78362.83,2.3,0.99787,0.0,0.15403]
[1776904153614,76.82,78362.83,2.3,0.99787,0.0,0.15403]
[1776904153696,76.82,78364.18,2.3,0.99788,0.0,0.15369]
[1776904154053,76.82,78361.92,2.3,0.99787,0.0,0.15425]
[1776904155060,76.82,78359.4,2.3,0.99786,0.0,0.15488]
[1776904156067,76.82,78360.92,2.3,0.99786,0.0,0.1545]
[1776904157074,76.82,78370.29,2.3,0.9979,0.0,0.15219]
[1776904158081,76.82,78382.68,2.3,0.99795,0.0,0.14918]
[1776904159089,76.82,78393.62,2.3,0.99799,0.0,0.14656]
[1776904160096,76.82,78401.13,2.3,0.99801,0.0,0.14479]
[1776904161102,76.82,78402.59,2.3,0.99802,0.0,0.14445]
[1776904162110,76.82,78410.38,2.3,0.99805,0.0,0.14264]
[1776904164124,76.82,78410.73,2.3,0.99805,0.0,0.14256]
[1776904166591,76.82,78409.99,2.3,0.99804,0.0,0.14273]
[1776904166138,76.82,78412.24,2.3,0.99805,0.0,0.14221]
[1776904166690,76.82,78412.24,2.3,0.99805,0.0,0.14221]
[1776904167145,76.82,78414.9,2.3,0.99806,0.0,0.1416]
[1776904168155,76.82,78422.03,2.3,0.99809,0.0,0.13996]
[1776904169161,76.82,78433.08,2.3,0.99812,0.0,0.13747]
[1776904170168,76.82,78433.89,2.3,0.99813,0.0,0.13729]
[1776904171175,76.82,78434.15,2.3,0.99815,0.0,0.13581]
[1776904172187,76.82,78443.06,2.3,0.99818,0.0,0.13385]
[1776904173194,76.82,78443.95,2.3,0.99818,0.0,0.13365]
[1776904174201,76.82,78440.66,2.3,0.99817,0.0,0.13438]
[1776904174943,76.82,78440.66,2.3,0.99817,0.0,0.13438]
[1776904176063,76.82,78439.39,2.3,0.99816,0.0,0.13466]
[1776904176266,76.82,78472.15,2.3,0.99827,0.0,0.12761]
[1776904177231,76.82,78484.01,2.3,0.99831,0.0,0.12514]
[1776904178240,76.82,78498.19,2.3,0.99835,0.0,0.12225]
[1776904179247,76.82,78501.49,2.3,0.99836,0.0,0.12158]
[1776904180255,76.82,78493.88,2.3,0.99834,0.0,0.12312]
[1776904181486,76.82,78493.88,2.3,0.99834,0.0,0.12312]
[1776904181521,76.82,78491.4,2.3,0.99833,0.0,0.12363]
[1776904183276,76.82,78489.04,2.3,0.99832,0.0,0.12411]
[1776904184282,76.82,78491.61,2.3,0.99833,0.0,0.12359]
[1776904187304,76.82,78489.73,2.3,0.99832,0.0,0.12397]
[1776904188311,76.82,78487.7,2.3,0.99832,0.0,0.12439]
[1776904189319,76.82,78483.05,2.3,0.9983,0.0,0.12534]
[1776904192339,76.82,78480.15,2.3,0.99829,0.0,0.12594]
[1776904194353,76.82,78474.45,2.3,0.99828,0.0,0.12713]
[1776904196367,76.82,78476.24,2.3,0.99828,0.0,0.12676]
[1776904199388,76.82,78477.74,2.3,0.99829,0.0,0.12644]
[1776904201402,76.82,78472.61,2.3,0.99827,0.0,0.12752]
[1776904202409,76.82,78457.34,2.3,0.99822,0.0,0.13075]
[1776904203416,76.82,78447.21,2.3,0.99819,0.0,0.13294]
[1776904204425,76.82,78442.48,2.3,0.99817,0.0,0.13398]
[1776904205430,76.82,78455.88,2.3,0.99822,0.0,0.13107]
[1776904206437,76.82,78461.26,2.3,0.99824,0.0,0.12992]
[1776904207444,76.82,78465.34,2.3,0.99825,0.0,0.12905]
[1776904209478,76.82,78464.39,2.3,0.99825,0.0,0.12925]
[1776904209692,76.82,78464.39,2.3,0.99825,0.0,0.12925]
[1776904210465,76.82,78469.25,2.3,0.99826,0.0,0.12822]
[1776904211472,76.82,78470.69,2.3,0.99827,0.0,0.12792]
[1776904212492,76.82,78470.69,2.3,0.99827,0.0,0.12792]
[1776904212689,76.82,78470.69,2.3,0.99827,0.0,0.12792]
[1776904213486,76.82,78480.9,2.3,0.9983,0.0,0.12579]
[1776904214494,76.82,78482.42,2.3,0.9983,0.0,0.12547]
[1776904216541,76.82,78500.43,2.3,0.99836,0.0,0.1218]
[1776904217546,76.82,78516.27,2.3,0.9984,0.0,0.11864]
[1776904218553,76.82,78536.94,2.3,0.99846,0.0,0.11464]
[1776904219560,76.82,78546.91,2.3,0.99849,0.0,0.11275]
[1776904220567,76.82,78551.43,2.3,0.9985,0.0,0.11191]
[1776904221177,76.82,78551.43,2.3,0.9985,0.0,0.11191]
[1776904221597,76.82,78578.18,2.3,0.99858,0.0,0.10701]
[1776904223606,76.82,78580.06,2.3,0.99858,0.0,0.10667]
[1776904224615,76.82,78557.7,2.3,0.99852,0.0,0.11074]
[1776904224928,76.82,78557.7,2.3,0.99852,0.0,0.11074]
[1776904225621,76.82,78546.3,2.3,0.99849,0.0,0.11287]
[1776904226628,76.82,78543.9,2.3,0.99848,0.0,0.11332]
[1776904227635,76.82,78537.25,2.3,0.99846,0.0,0.11458]
[1776904228643,76.82,78522.77,2.3,0.99842,0.0,0.11737]
[1776904229649,76.82,78532.95,2.3,0.99845,0.0,0.1154]
[1776904230656,76.82,78541.08,2.3,0.99847,0.0,0.11385]
[1776904231476,76.82,78541.08,2.3,0.99847,0.0,0.11385]
[1776904231690,76.82,78541.08,2.3,0.99847,0.0,0.11385]
[1776904231713,76.82,78560.14,2.3,0.99854,0.0,0.1091]
[1776904232670,76.82,78565.7,2.3,0.99856,0.0,0.10808]
[1776904233677,76.82,78558.64,2.3,0.99854,0.0,0.10937]
[1776904234683,76.82,78560.66,2.3,0.99854,0.0,0.109]
[1776904235691,76.82,78562.28,2.3,0.99855,0.0,0.10871]
[1776904236698,76.82,78569.43,2.3,0.99857,0.0,0.10741]
[1776904237705,76.82,78576.96,2.3,0.99859,0.0,0.10606]
[1776904238712,76.82,78570.09,2.3,0.99857,0.0,0.10729]
[1776904239718,76.82,78556.71,2.3,0.99853,0.0,0.10972]
[1776904240726,76.82,78562.27,2.3,0.99855,0.0,0.10871]
[1776904240942,76.82,78562.27,2.3,0.99855,0.0,0.10871]
[1776904242740,76.82,78558.83,2.3,0.99854,0.0,0.10934]
[1776904243747,76.82,78546.47,2.3,0.99851,0.0,0.11162]
[1776904244754,76.82,78549.95,2.3,0.99852,0.0,0.11097]
[1776904245761,76.82,78552.11,2.3,0.99852,0.0,0.11057]
[1776904246768,76.82,78555.15,2.3,0.99853,0.0,0.11001]
[1776904248782,76.82,78546.62,2.3,0.99851,0.0,0.11159]
[1776904249789,76.82,78544.82,2.3,0.9985,0.0,0.11193]
[1776904252812,76.82,78532.42,2.3,0.99847,0.0,0.11427]
[1776904253817,76.82,78526.93,2.3,0.99845,0.0,0.11532]
[1776904254824,76.82,78514.32,2.3,0.99841,0.0,0.11776]
[1776904255831,76.82,78506.33,2.3,0.99839,0.0,0.11933]
[1776904257744,76.82,78506.33,2.3,0.99839,0.0,0.11933]
[1776904256838,76.82,78501.9,2.3,0.99838,0.0,0.12021]
[1776904257960,76.82,78493.65,2.3,0.99835,0.0,0.12187]
[1776904258852,76.82,78479.45,2.3,0.99831,0.0,0.12476]
[1776904259859,76.82,78478.85,2.3,0.99831,0.0,0.12488]
[1776904261237,76.82,78478.85,2.3,0.99831,0.0,0.12488]
[1776904261874,76.82,78480.38,2.3,0.99831,0.0,0.12457]
[1776904264895,76.82,78486.02,2.3,0.99833,0.0,0.12341]
[1776904265902,76.82,78496.19,2.3,0.99836,0.0,0.12136]
[1776904266909,76.82,78496.31,2.3,0.99836,0.0,0.12133]
[1776904267916,76.82,78493.04,2.3,0.99835,0.0,0.12199]
[1776904268923,76.82,78507.5,2.3,0.99839,0.0,0.1191]
[1776904269930,76.82,78512.07,2.3,0.99841,0.0,0.1182]
[1776904270938,76.82,78509.83,2.3,0.9984,0.0,0.11864]
[1776904271944,76.82,78507.67,2.3,0.9984,0.0,0.11907]
[1776904273195,76.82,78503.96,2.3,0.99838,0.0,0.1198]
[1776904274550,76.82,78503.96,2.3,0.99838,0.0,0.1198]
[1776904274688,76.82,78503.96,2.3,0.99838,0.0,0.1198]
[1776904275972,76.82,78494.91,2.3,0.99836,0.0,0.12161]
[1776904276979,76.82,78489.3,2.3,0.99834,0.0,0.12275]
[1776904278007,76.82,78489.3,2.3,0.99834,0.0,0.12275]
[1776904278191,76.82,78489.3,2.3,0.99834,0.0,0.12275]
[1776904278268,76.82,78487.28,2.3,0.99833,0.0,0.12316]
[1776904279188,76.82,78487.28,2.3,0.99833,0.0,0.12316]
[1776904279370,76.82,78487.28,2.3,0.99833,0.0,0.12316]
[1776904279444,76.82,78487.74,2.3,0.99834,0.0,0.12306]
[1776904280000,76.82,78483.57,2.3,0.99832,0.0,0.12391]
[1776904283748,76.82,78483.44,2.3,0.99832,0.0,0.12394]
[1776904283820,76.82,78483.44,2.3,0.99832,0.0,0.12394]
[1776904283830,76.82,78490.17,2.3,0.99834,0.0,0.12257]
[1776904284035,76.82,78495.85,2.3,0.99836,0.0,0.12142]
[1776904285036,76.82,78516.73,2.3,0.99842,0.0,0.11729]
[1776904286043,76.82,78521.32,2.3,0.99844,0.0,0.1164]
[1776904288057,76.82,78519.19,2.3,0.99843,0.0,0.11681]
[1776904289594,76.82,78519.19,2.3,0.99843,0.0,0.11681]
[1776904289687,76.82,78519.19,2.3,0.99843,0.0,0.11681]
[1776904289789,76.82,78515.34,2.3,0.99842,0.0,0.11756]
[1776904291078,76.82,78515.32,2.3,0.99843,0.0,0.11631]
[1776904292085,76.82,78501.65,2.3,0.99839,0.0,0.11898]
[1776904293092,76.82,78495.16,2.3,0.99838,0.0,0.12027]
[1776904294175,76.82,78495.16,2.3,0.99838,0.0,0.12027]
[1776904294204,76.82,78495.16,2.3,0.99838,0.0,0.12027]
[1776904294276,76.82,78498.56,2.3,0.99839,0.0,0.11959]
[1776904295106,76.82,78503.2,2.3,0.9984,0.0,0.11868]
[1776904296846,76.82,78503.2,2.3,0.9984,0.0,0.11868]
[1776904296113,76.82,78500.34,2.3,0.99839,0.0,0.11924]
[1776904296937,76.82,78500.34,2.3,0.99839,0.0,0.11924]
[1776904297119,76.82,78488.98,2.3,0.99836,0.0,0.12151]
[1776904298128,76.82,78484.75,2.3,0.99834,0.0,0.12236]
[1776904299143,76.82,78474.57,2.3,0.99831,0.0,0.12444]
[1776904300142,76.82,78464.52,2.3,0.99828,0.0,0.12652]
[1776904301149,76.82,78458.9,2.3,0.99826,0.0,0.1277]
[1776904302156,76.82,78451.79,2.3,0.99824,0.0,0.12921]
[1776904303163,76.82,78450.25,2.3,0.99824,0.0,0.12953]
[1776904305177,76.82,78452.91,2.3,0.99824,0.0,0.12897]
[1776904306184,76.82,78451.29,2.3,0.99824,0.0,0.12931]
[1776904307191,76.82,78449.49,2.3,0.99823,0.0,0.1297]
[1776904309429,76.82,78448.77,2.3,0.99823,0.0,0.12985]
[1776904309436,76.82,78448.77,2.3,0.99823,0.0,0.12985]
[1776904311043,76.82,78449.05,2.3,0.99823,0.0,0.12979]
[1776904311196,76.82,78449.05,2.3,0.99823,0.0,0.12979]
[1776904311222,76.82,78449.58,2.3,0.99823,0.0,0.12968]
[1776904313236,76.82,78451.1,2.3,0.99824,0.0,0.12935]
[1776904314243,76.82,78449.22,2.3,0.99823,0.0,0.12975]
[1776904315027,76.82,78449.22,2.3,0.99823,0.0,0.12975]
[1776904315192,76.82,78449.22,2.3,0.99823,0.0,0.12975]
[1776904315250,76.82,78445.58,2.3,0.99822,0.0,0.13053]
[1776904316257,76.82,78431.48,2.3,0.99817,0.0,0.13359]
[1776904317264,76.82,78426.88,2.3,0.99816,0.0,0.1346]
[1776904318271,76.82,78423.54,2.3,0.99815,0.0,0.13534]
[1776904319278,76.82,78413.56,2.3,0.99811,0.0,0.13757]
[1776904320285,76.82,78409.23,2.3,0.9981,0.0,0.13855]
[1776904322302,76.82,78421.52,2.3,0.99814,0.0,0.13579]
[1776904323226,76.82,78421.52,2.3,0.99814,0.0,0.13579]
[1776904323361,76.82,78414.38,2.3,0.99812,0.0,0.13738]
[1776904324361,76.82,78405.83,2.3,0.99809,0.0,0.13932]
[1776904325368,76.82,78402.71,2.3,0.99808,0.0,0.14003]
[1776904326908,76.82,78403.15,2.3,0.99808,0.0,0.13993]
[1776904328390,76.82,78401.34,2.3,0.99807,0.0,0.14034]
[1776904330994,76.82,78400.51,2.3,0.99807,0.0,0.14053]
[1776904331191,76.82,78400.51,2.3,0.99807,0.0,0.14053]
[1776904331410,76.82,78402.66,2.3,0.99808,0.0,0.14004]
[1776904332417,76.82,78400.28,2.3,0.99807,0.0,0.14058]
[1776904333267,76.82,78400.28,2.3,0.99807,0.0,0.14058]
[1776904333436,76.82,78400.28,2.3,0.99807,0.0,0.14058]
[1776904333536,76.82,78400.85,2.3,0.99807,0.0,0.14045]
[1776904334967,76.82,78401.19,2.3,0.99807,0.0,0.14038]
[1776904335201,76.82,78401.19,2.3,0.99807,0.0,0.14038]
[1776904335442,76.82,78408.42,2.3,0.9981,0.0,0.13873]
[1776904336794,76.82,78413.28,2.3,0.99811,0.0,0.13763]
[1776904337492,76.82,78413.28,2.3,0.99811,0.0,0.13763]
[1776904337692,76.82,78413.28,2.3,0.99811,0.0,0.13763]
[1776904337741,76.82,78413.28,2.3,0.99811,0.0,0.13763]
[1776904337750,76.82,78419.55,2.3,0.99814,0.0,0.13623]
[1776904337940,76.82,78419.55,2.3,0.99814,0.0,0.13623]
[1776904339469,76.82,78412.18,2.3,0.99811,0.0,0.13788]
[1776904340119,76.82,78412.18,2.3,0.99811,0.0,0.13788]
[1776904340263,76.82,78412.18,2.3,0.99811,0.0,0.13788]
[1776904340476,76.82,78410.16,2.3,0.9981,0.0,0.13833]
[1776904341484,76.82,78405.09,2.3,0.99809,0.0,0.13948]
[1776904342111,76.82,78405.09,2.3,0.99809,0.0,0.13948]
[1776904342206,76.82,78405.09,2.3,0.99809,0.0,0.13948]
[1776904342491,76.82,78401.85,2.3,0.99807,0.0,0.14022]
[1776904343513,76.82,78394.05,2.3,0.99805,0.0,0.14202]
[1776904344511,76.82,78391.83,2.3,0.99804,0.0,0.14253]
[1776904345518,76.82,78389.59,2.3,0.99803,0.0,0.14305]
[1776904346720,76.82,78389.59,2.3,0.99803,0.0,0.14305]
[1776904346746,76.82,78389.59,2.3,0.99803,0.0,0.14305]
[1776904346811,76.82,78386.98,2.3,0.99802,0.0,0.14366]
[1776904347533,76.82,78390.74,2.3,0.99804,0.0,0.14279]
[1776904348539,76.82,78381.71,2.3,0.998,0.0,0.1449]
[1776904349546,76.82,78374.47,2.3,0.99798,0.0,0.14661]
[1776904350553,76.82,78373.01,2.3,0.99797,0.0,0.14696]
[1776904351560,76.82,78372.4,2.3,0.99799,0.0,0.1456]
[1776904353574,76.82,78370.4,2.3,0.99798,0.0,0.14607]
[1776904358831,76.82,78370.56,2.3,0.99798,0.0,0.14604]
[1776904359133,76.82,78370.0,2.3,0.99798,0.0,0.14617]
[1776904359202,76.82,78370.0,2.3,0.99798,0.0,0.14617]
[1776904359618,76.82,78366.06,2.3,0.99797,0.0,0.14711]
[1776904364653,76.82,78366.11,2.3,0.99797,0.0,0.1471]
[1776904366462,76.82,78364.8,2.3,0.99796,0.0,0.14741]
[1776904366694,76.82,78364.8,2.3,0.99796,0.0,0.14741]
[1776904366789,76.82,78367.23,2.3,0.99797,0.0,0.14683]
[1776904370930,76.82,78363.4,2.3,0.99796,0.0,0.14774]
[1776904373716,76.82,78365.43,2.3,0.99796,0.0,0.14726]
[1776904375730,76.82,78371.54,2.3,0.99799,0.0,0.1458]
[1776904376596,76.82,78371.54,2.3,0.99799,0.0,0.1458]
[1776904376693,76.82,78371.54,2.3,0.99799,0.0,0.1458]
[1776904376736,76.82,78366.89,2.3,0.99797,0.0,0.14691]
[1776904377744,76.82,78370.05,2.3,0.99798,0.0,0.14616]
[1776904378751,76.82,78368.64,2.3,0.99798,0.0,0.14649]
[1776904381772,76.82,78366.71,2.3,0.99797,0.0,0.14695]
[1776904382779,76.82,78363.85,2.3,0.99796,0.0,0.14764]
[1776904383238,76.82,78363.85,2.3,0.99796,0.0,0.14764]
[1776904383443,76.82,78363.85,2.3,0.99796,0.0,0.14764]
[1776904383786,76.82,78363.33,2.3,0.99796,0.0,0.14776]
[1776904384802,76.82,78354.36,2.3,0.99792,0.0,0.14993]
[1776904385804,76.82,78351.17,2.3,0.99791,0.0,0.1507]
[1776904386811,76.82,78345.99,2.3,0.99789,0.0,0.15197]
[1776904387818,76.82,78351.58,2.3,0.99791,0.0,0.1506]
[1776904388825,76.82,78353.82,2.3,0.99792,0.0,0.15006]
[1776904389834,76.82,78366.37,2.3,0.99797,0.0,0.14703]
[1776904390841,76.82,78367.32,2.3,0.99797,0.0,0.14681]
[1776904391848,76.82,78369.99,2.3,0.99798,0.0,0.14617]
[1776904392855,76.82,78374.9,2.3,0.998,0.0,0.14501]
[1776904393862,76.82,78371.44,2.3,0.99799,0.0,0.14583]
[1776904397890,76.82,78369.84,2.3,0.99798,0.0,0.14621]
[1776904402924,76.82,78364.41,2.3,0.99796,0.0,0.1475]
[1776904403932,76.82,78362.91,2.3,0.99795,0.0,0.14786]
[1776904404949,76.82,78362.91,2.3,0.99795,0.0,0.14786]
[1776904404939,76.82,78365.17,2.3,0.99796,0.0,0.14732]
[1776904405945,76.82,78363.73,2.3,0.99796,0.0,0.14766]
[1776904406953,76.82,78354.46,2.3,0.99792,0.0,0.1499]
[1776904407793,76.82,78354.46,2.3,0.99792,0.0,0.1499]
[1776904407938,76.82,78354.46,2.3,0.99792,0.0,0.1499]
[1776904407960,76.82,78354.79,2.3,0.99792,0.0,0.14982]
[1776904408443,76.82,78354.79,2.3,0.99792,0.0,0.14982]
[1776904408693,76.82,78354.79,2.3,0.99792,0.0,0.14982]
[1776904409974,76.82,78356.16,2.3,0.99793,0.0,0.14949]
[1776904411377,76.82,78356.12,2.3,0.99795,0.0,0.14797]
[1776904417663,76.82,78356.44,2.3,0.99795,0.0,0.1479]
[1776904417698,76.82,78356.44,2.3,0.99795,0.0,0.1479]
[1776904417759,76.82,78355.45,2.3,0.99795,0.0,0.14813]
[1776904419037,76.82,78361.78,2.3,0.99797,0.0,0.14662]
[1776904420923,76.82,78361.78,2.3,0.99797,0.0,0.14662]
[1776904420939,76.82,78361.78,2.3,0.99797,0.0,0.14662]
[1776904420044,76.82,78364.09,2.3,0.99798,0.0,0.14607]
[1776904421051,76.82,78366.59,2.3,0.99799,0.0,0.14547]
[1776904426085,76.82,78359.0,2.3,0.99796,0.0,0.14728]
[1776904427175,76.82,78359.0,2.3,0.99796,0.0,0.14728]
[1776904427203,76.82,78359.0,2.3,0.99796,0.0,0.14728]
[1776904427274,76.82,78355.74,2.3,0.99795,0.0,0.14806]
[1776904428100,76.82,78353.88,2.3,0.99794,0.0,0.14851]
[1776904430115,76.82,78356.5,2.3,0.99795,0.0,0.14788]
[1776904431173,76.82,78356.5,2.3,0.99795,0.0,0.14788]
[1776904431191,76.82,78356.5,2.3,0.99795,0.0,0.14788]
[1776904435150,76.82,78350.73,2.3,0.99793,0.0,0.14927]
[1776904436777,76.82,78350.73,2.3,0.99793,0.0,0.14927]
[1776904436945,76.82,78350.73,2.3,0.99793,0.0,0.14927]
[1776904436829,76.82,78348.86,2.3,0.99792,0.0,0.14973]
[1776904437437,76.82,78348.86,2.3,0.99792,0.0,0.14973]
[1776904437692,76.82,78348.86,2.3,0.99792,0.0,0.14973]
[1776904442199,76.82,78347.16,2.3,0.99792,0.0,0.15014]
[1776904443277,76.82,78347.16,2.3,0.99792,0.0,0.15014]
[1776904443439,76.82,78347.16,2.3,0.99792,0.0,0.15014]
[1776904443939,76.82,78347.16,2.3,0.99792,0.0,0.15014]
[1776904443970,76.82,78348.23,2.3,0.99792,0.0,0.14988]
[1776904444192,76.82,78348.23,2.3,0.99792,0.0,0.14988]
[1776904449853,76.82,78348.63,2.3,0.99792,0.0,0.14978]
[1776904449944,76.82,78348.63,2.3,0.99792,0.0,0.14978]
[1776904449899,76.82,78348.18,2.3,0.99792,0.0,0.14989]
[1776904450508,76.82,78348.18,2.3,0.99792,0.0,0.14989]
[1776904450694,76.82,78348.18,2.3,0.99792,0.0,0.14989]
[1776904456315,76.82,78361.45,2.3,0.99797,0.0,0.1467]
[1776904457307,76.82,78371.09,2.3,0.99801,0.0,0.14441]
[1776904458314,76.82,78370.41,2.3,0.998,0.0,0.14457]
[1776904459838,76.82,78370.41,2.3,0.998,0.0,0.14457]
[1776904459939,76.82,78370.41,2.3,0.998,0.0,0.14457]
[1776904459939,76.82,78371.43,2.3,0.99801,0.0,0.14433]
[1776904461782,76.82,78371.51,2.3,0.99801,0.0,0.14431]
[1776904461937,76.82,78371.51,2.3,0.99801,0.0,0.14431]
[1776904468384,76.82,78373.33,2.3,0.99801,0.0,0.14389]
[1776904469217,76.82,78373.33,2.3,0.99801,0.0,0.14389]
[1776904469440,76.82,78373.33,2.3,0.99801,0.0,0.14389]
[1776904469537,76.82,78371.02,2.3,0.998,0.0,0.14443]
[1776904470978,76.82,78371.02,2.3,0.998,0.0,0.14443]
[1776904470398,76.82,78366.63,2.3,0.99799,0.0,0.14546]
[1776904471196,76.82,78366.63,2.3,0.99799,0.0,0.14546]
[1776904471404,76.82,78363.99,2.3,0.998,0.0,0.14459]
[1776904472411,76.82,78362.3,2.3,0.99799,0.0,0.14499]
[1776904476440,76.82,78374.97,2.3,0.99804,0.0,0.14202]
[1776904477447,76.82,78395.81,2.3,0.99811,0.0,0.13726]
[1776904478453,76.82,78400.29,2.3,0.99813,0.0,0.13625]
[1776904481339,76.82,78400.63,2.3,0.99813,0.0,0.13618]
[1776904481435,76.82,78400.63,2.3,0.99813,0.0,0.13618]
[1776904481475,76.82,78402.21,2.3,0.99813,0.0,0.13582]
[1776904484499,76.82,78407.34,2.3,0.99815,0.0,0.13468]
[1776904485506,76.82,78413.01,2.3,0.99817,0.0,0.13343]
[1776904486513,76.82,78418.53,2.3,0.99819,0.0,0.13223]
[1776904488683,76.82,78418.58,2.3,0.99819,0.0,0.13222]
[1776904488945,76.82,78418.58,2.3,0.99819,0.0,0.13222]
[1776904489046,76.82,78417.94,2.3,0.99819,0.0,0.13235]
[1776904489534,76.82,78425.38,2.3,0.99821,0.0,0.13074]
[1776904490541,76.82,78423.63,2.3,0.99821,0.0,0.13112]
[1776904495576,76.82,78422.72,2.3,0.9982,0.0,0.13132]
[1776904496583,76.82,78428.67,2.3,0.99822,0.0,0.13003]
[1776904497592,76.82,78459.36,2.3,0.99832,0.0,0.1236]
[1776904498599,76.82,78460.17,2.3,0.99832,0.0,0.12343]
[1776904500613,76.82,78452.38,2.3,0.9983,0.0,0.12503]
[1776904501621,76.82,78448.92,2.3,0.99829,0.0,0.12575]
[1776904502632,76.82,78453.0,2.3,0.9983,0.0,0.12491]
[1776904503639,76.82,78456.69,2.3,0.99831,0.0,0.12414]
[1776904504646,76.82,78459.21,2.3,0.99832,0.0,0.12363]
[1776904506660,76.82,78455.72,2.3,0.99831,0.0,0.12434]
[1776904507667,76.82,78450.97,2.3,0.99829,0.0,0.12533]
[1776904508675,76.82,78448.29,2.3,0.99828,0.0,0.12588]
[1776904509681,76.82,78446.22,2.3,0.99828,0.0,0.12632]
[1776904510696,76.82,78442.89,2.3,0.99827,0.0,0.12701]
[1776904513716,76.82,78433.79,2.3,0.99824,0.0,0.12894]
[1776904514724,76.82,78429.94,2.3,0.99823,0.0,0.12976]
[1776904515731,76.82,78427.74,2.3,0.99822,0.0,0.13023]
[1776904517745,76.82,78420.66,2.3,0.9982,0.0,0.13176]
[1776904518752,76.82,78417.88,2.3,0.99819,0.0,0.13237]
[1776904520172,76.82,78417.97,2.3,0.99819,0.0,0.13235]
[1776904520195,76.82,78417.97,2.3,0.99819,0.0,0.13235]
[1776904525801,76.82,78420.57,2.3,0.9982,0.0,0.13178]
[1776904528327,76.82,78420.81,2.3,0.9982,0.0,0.13173]
[1776904528448,76.82,78420.81,2.3,0.9982,0.0,0.13173]
[1776904529078,76.82,78420.81,2.3,0.9982,0.0,0.13173]
[1776904528838,76.82,78420.84,2.3,0.9982,0.0,0.13172]
[1776904529200,76.82,78420.84,2.3,0.9982,0.0,0.13172]
[1776904530852,76.82,78418.19,2.3,0.99819,0.0,0.1323]
[1776904531859,76.82,78416.19,2.3,0.9982,0.0,0.13134]
[1776904533675,76.82,78416.05,2.3,0.9982,0.0,0.13137]
[1776904533692,76.82,78416.05,2.3,0.9982,0.0,0.13137]
[1776904533872,76.82,78419.82,2.3,0.99821,0.0,0.13056]
[1776904534879,76.82,78432.75,2.3,0.99825,0.0,0.12779]
[1776904535887,76.82,78441.42,2.3,0.99828,0.0,0.12597]
[1776904536894,76.82,78439.19,2.3,0.99827,0.0,0.12644]
[1776904539117,76.82,78439.71,2.3,0.99828,0.0,0.12633]
[1776904539198,76.82,78439.71,2.3,0.99828,0.0,0.12633]
[1776904539916,76.82,78441.9,2.3,0.99828,0.0,0.12587]
[1776904542937,76.82,78443.27,2.3,0.99829,0.0,0.12559]
[1776904543944,76.82,78446.36,2.3,0.9983,0.0,0.12494]
[1776904545897,76.82,78445.51,2.3,0.99829,0.0,0.12512]
[1776904545938,76.82,78445.51,2.3,0.99829,0.0,0.12512]
[1776904545959,76.82,78445.07,2.3,0.99829,0.0,0.12521]
[1776904546438,76.82,78445.07,2.3,0.99829,0.0,0.12521]
[1776904546697,76.82,78445.07,2.3,0.99829,0.0,0.12521]
[1776904547973,76.82,78441.75,2.3,0.99828,0.0,0.1259]
[1776904549987,76.82,78440.45,2.3,0.99828,0.0,0.12618]
[1776904552013,76.82,78440.26,2.3,0.99828,0.0,0.12622]
[1776904552042,76.82,78440.84,2.3,0.99828,0.0,0.12609]
[1776904552206,76.82,78440.84,2.3,0.99828,0.0,0.12609]
[1776904553008,76.82,78436.76,2.3,0.99827,0.0,0.12695]
[1776904553287,76.82,78436.76,2.3,0.99827,0.0,0.12695]
[1776904553438,76.82,78436.76,2.3,0.99827,0.0,0.12695]
[1776904555022,76.82,78435.29,2.3,0.99826,0.0,0.12726]
[1776904556885,76.82,78435.49,2.3,0.99826,0.0,0.12722]
[1776904556936,76.82,78435.49,2.3,0.99826,0.0,0.12722]
[1776904557384,76.82,78434.66,2.3,0.99826,0.0,0.12739]
[1776904557437,76.82,78434.66,2.3,0.99826,0.0,0.12739]
[1776904558043,76.82,78433.99,2.3,0.99826,0.0,0.12753]
[1776904559050,76.82,78438.5,2.3,0.99827,0.0,0.12658]
[1776904560057,76.82,78436.58,2.3,0.99827,0.0,0.12699]
[1776904561064,76.82,78422.41,2.3,0.99822,0.0,0.13]
[1776904562071,76.82,78421.95,2.3,0.99822,0.0,0.1301]
[1776904563078,76.82,78419.19,2.3,0.99821,0.0,0.13069]
[1776904563885,76.82,78419.19,2.3,0.99821,0.0,0.13069]
[1776904563939,76.82,78419.19,2.3,0.99821,0.0,0.13069]
[1776904566099,76.82,78420.74,2.3,0.99821,0.0,0.13036]
[1776904568721,76.82,78421.41,2.3,0.99822,0.0,0.13021]
[1776904568937,76.82,78421.41,2.3,0.99822,0.0,0.13021]
[1776904569074,76.82,78421.41,2.3,0.99822,0.0,0.13021]
[1776904569120,76.82,78420.33,2.3,0.99821,0.0,0.13045]
[1776904569199,76.82,78420.33,2.3,0.99821,0.0,0.13045]
[1776904575717,76.82,78420.94,2.3,0.99822,0.0,0.13031]
[1776904575936,76.82,78420.94,2.3,0.99822,0.0,0.13031]
[1776904576006,76.82,78422.27,2.3,0.99822,0.0,0.13003]
[1776904576476,76.82,78422.27,2.3,0.99822,0.0,0.13003]
[1776904576692,76.82,78422.27,2.3,0.99822,0.0,0.13003]
[1776904578191,76.82,78420.31,2.3,0.99821,0.0,0.13045]
[1776904578292,76.82,78420.79,2.3,0.99821,0.0,0.13035]
[1776904582212,76.82,78421.98,2.3,0.99822,0.0,0.13009]
[1776904583897,76.82,78421.98,2.3,0.99822,0.0,0.13009]
[1776904583935,76.82,78421.98,2.3,0.99822,0.0,0.13009]
[1776904583966,76.82,78421.28,2.3,0.99822,0.0,0.13024]
[1776904584437,76.82,78421.28,2.3,0.99822,0.0,0.13024]
[1776904584687,76.82,78421.28,2.3,0.99822,0.0,0.13024]
[1776904584724,76.82,78420.04,2.3,0.99821,0.0,0.13051]
[1776904585233,76.82,78416.91,2.3,0.9982,0.0,0.13118]
[1776904586240,76.82,78420.1,2.3,0.99821,0.0,0.1305]
[1776904587491,76.82,78420.1,2.3,0.99821,0.0,0.1305]
[1776904587691,76.82,78420.1,2.3,0.99821,0.0,0.1305]
[1776904587792,76.82,78423.42,2.3,0.99822,0.0,0.12978]
[1776904589827,76.82,78422.91,2.3,0.99822,0.0,0.12989]
[1776904589938,76.82,78422.91,2.3,0.99822,0.0,0.12989]
[1776904590040,76.82,78422.66,2.3,0.99822,0.0,0.12995]
[1776904590268,76.82,78423.95,2.3,0.99822,0.0,0.12967]
[1776904591275,76.82,78423.43,2.3,0.99824,0.0,0.12841]
[1776904592752,76.82,78423.43,2.3,0.99824,0.0,0.12841]
[1776904592937,76.82,78423.43,2.3,0.99824,0.0,0.12841]
[1776904594295,76.82,78437.54,2.3,0.99829,0.0,0.12544]
[1776904595987,76.82,78437.54,2.3,0.99829,0.0,0.12544]
[1776904596160,76.82,78444.04,2.3,0.99831,0.0,0.12409]
[1776904596196,76.82,78444.04,2.3,0.99831,0.0,0.12409]
[1776904596310,76.82,78442.96,2.3,0.9983,0.0,0.12431]
[1776904597317,76.82,78439.01,2.3,0.99829,0.0,0.12513]
[1776904598289,76.82,78439.01,2.3,0.99829,0.0,0.12513]
[1776904598437,76.82,78439.01,2.3,0.99829,0.0,0.12513]
[1776904598442,76.82,78435.08,2.3,0.99828,0.0,0.12595]
[1776904602354,76.82,78443.04,2.3,0.9983,0.0,0.1243]
[1776904603361,76.82,78441.29,2.3,0.9983,0.0,0.12466]
[1776904604368,76.82,78431.73,2.3,0.99827,0.0,0.12665]
[1776904606154,76.82,78426.86,2.3,0.99825,0.0,0.12768]
[1776904607017,76.82,78426.86,2.3,0.99825,0.0,0.12768]
[1776904607049,76.82,78424.62,2.3,0.99825,0.0,0.12815]
[1776904607274,76.82,78424.62,2.3,0.99825,0.0,0.12815]
[1776904607389,76.82,78425.28,2.3,0.99825,0.0,0.12801]
[1776904608199,76.82,78425.28,2.3,0.99825,0.0,0.12801]
[1776904608439,76.82,78425.28,2.3,0.99825,0.0,0.12801]
[1776904610409,76.82,78435.97,2.3,0.99828,0.0,0.12576]
[1776904611417,76.82,78451.51,2.3,0.99833,0.0,0.12256]
[1776904612425,76.82,78456.22,2.3,0.99834,0.0,0.1216]
[1776904613431,76.82,78460.78,2.3,0.99836,0.0,0.12068]
[1776904614438,76.82,78466.06,2.3,0.99837,0.0,0.11962]
[1776904617076,76.82,78466.08,2.3,0.99837,0.0,0.11962]
[1776904617176,76.82,78466.38,2.3,0.99838,0.0,0.11956]
[1776904617260,76.82,78466.38,2.3,0.99838,0.0,0.11956]
[1776904617459,76.82,78473.6,2.3,0.9984,0.0,0.11812]
[1776904618466,76.82,78476.06,2.3,0.9984,0.0,0.11764]
[1776904619473,76.82,78473.22,2.3,0.9984,0.0,0.1182]
[1776904623324,76.82,78472.66,2.3,0.99839,0.0,0.11831]
[1776904623444,76.82,78472.66,2.3,0.99839,0.0,0.11831]
[1776904624508,76.82,78468.46,2.3,0.99838,0.0,0.11914]
[1776904625515,76.82,78467.13,2.3,0.99838,0.0,0.11941]
[1776904626521,76.82,78465.1,2.3,0.99837,0.0,0.11981]
[1776904627819,76.82,78465.1,2.3,0.99837,0.0,0.11981]
[1776904627944,76.82,78465.1,2.3,0.99837,0.0,0.11981]
[1776904629866,76.82,78464.98,2.3,0.99837,0.0,0.11984]
[1776904629937,76.82,78464.98,2.3,0.99837,0.0,0.11984]
[1776904629973,76.82,78464.74,2.3,0.99837,0.0,0.11988]
[1776904631198,76.82,78464.74,2.3,0.99837,0.0,0.11988]
[1776904630550,76.82,78468.24,2.3,0.99838,0.0,0.11919]
[1776904631436,76.82,78468.24,2.3,0.99838,0.0,0.11919]
[1776904634136,76.82,78468.71,2.3,0.99838,0.0,0.11909]
[1776904634196,76.82,78468.71,2.3,0.99838,0.0,0.11909]
[1776904634161,76.82,78476.43,2.3,0.99841,0.0,0.11757]
[1776904635585,76.82,78478.28,2.3,0.99841,0.0,0.1172]
[1776904636585,76.82,78478.28,2.3,0.99841,0.0,0.1172]
[1776904636693,76.82,78478.28,2.3,0.99841,0.0,0.1172]
[1776904637126,76.82,78478.28,2.3,0.99841,0.0,0.1172]
[1776904637189,76.82,78478.28,2.3,0.99841,0.0,0.1172]
[1776904637141,76.82,78469.83,2.3,0.99839,0.0,0.11887]
[1776904637599,76.82,78468.41,2.3,0.99838,0.0,0.11915]
[1776904638605,76.82,78462.35,2.3,0.99836,0.0,0.12036]
[1776904639665,76.82,78462.35,2.3,0.99836,0.0,0.12036]
[1776904639694,76.82,78462.35,2.3,0.99836,0.0,0.12036]
[1776904639757,76.82,78459.18,2.3,0.99835,0.0,0.121]
[1776904641627,76.82,78461.35,2.3,0.99836,0.0,0.12056]
[1776904642271,76.82,78461.35,2.3,0.99836,0.0,0.12056]
[1776904642420,76.82,78461.35,2.3,0.99836,0.0,0.12056]
[1776904642634,76.82,78468.63,2.3,0.99838,0.0,0.11911]
[1776904643901,76.82,78468.63,2.3,0.99838,0.0,0.11911]
[1776904643942,76.82,78468.63,2.3,0.99838,0.0,0.11911]
[1776904644003,76.82,78475.2,2.3,0.9984,0.0,0.11781]
[1776904644648,76.82,78476.72,2.3,0.99841,0.0,0.11751]
[1776904645880,76.82,78476.72,2.3,0.99841,0.0,0.11751]
[1776904645970,76.82,78522.19,2.3,0.99853,0.0,0.10887]
[1776904646662,76.82,78549.4,2.3,0.99861,0.0,0.10398]
[1776904647669,76.82,78555.78,2.3,0.99862,0.0,0.10286]
[1776904649683,76.82,78589.94,2.3,0.99871,0.0,0.09705]
[1776904650690,76.82,78592.92,2.3,0.99872,0.0,0.09656]
[1776904651697,76.82,78577.56,2.3,0.99869,0.0,0.09801]
[1776904652896,76.82,78577.56,2.3,0.99869,0.0,0.09801]
[1776904652975,76.82,78565.81,2.3,0.99866,0.0,0.09999]
[1776904653711,76.82,78562.04,2.3,0.99865,0.0,0.10063]
[1776904654881,76.82,78562.04,2.3,0.99865,0.0,0.10063]
[1776904654947,76.82,78562.04,2.3,0.99865,0.0,0.10063]
[1776904655728,76.82,78554.15,2.3,0.99863,0.0,0.10199]
[1776904656735,76.82,78545.61,2.3,0.99861,0.0,0.10348]
[1776904657742,76.82,78541.41,2.3,0.9986,0.0,0.10422]
[1776904659756,76.82,78530.73,2.3,0.99857,0.0,0.10613]
[1776904660763,76.82,78525.97,2.3,0.99856,0.0,0.10699]
[1776904661770,76.82,78528.66,2.3,0.99857,0.0,0.1065]
[1776904665203,76.82,78527.93,2.3,0.99857,0.0,0.10663]
[1776904664796,76.82,78526.93,2.3,0.99856,0.0,0.10681]
[1776904665798,76.82,78522.33,2.3,0.99855,0.0,0.10765]
[1776904666805,76.82,78517.53,2.3,0.99854,0.0,0.10852]
[1776904667812,76.82,78516.35,2.3,0.99853,0.0,0.10874]
[1776904669193,76.82,78516.35,2.3,0.99853,0.0,0.10874]
[1776904668819,76.82,78508.72,2.3,0.99851,0.0,0.11015]
[1776904669826,76.82,78507.91,2.3,0.99851,0.0,0.1103]
[1776904670833,76.82,78505.16,2.3,0.9985,0.0,0.11081]
[1776904673854,76.82,78509.48,2.3,0.99852,0.0,0.11001]
[1776904674861,76.82,78512.61,2.3,0.99852,0.0,0.10943]
[1776904675868,76.82,78507.61,2.3,0.99851,0.0,0.11035]
[1776904676875,76.82,78503.17,2.3,0.9985,0.0,0.11118]
[1776904678902,76.82,78502.92,2.3,0.9985,0.0,0.11123]
[1776904678936,76.82,78502.92,2.3,0.9985,0.0,0.11123]
[1776904679101,76.82,78503.38,2.3,0.9985,0.0,0.11114]
[1776904679896,76.82,78502.32,2.3,0.9985,0.0,0.11134]
[1776904680446,76.82,78502.32,2.3,0.9985,0.0,0.11134]
[1776904680701,76.82,78502.32,2.3,0.9985,0.0,0.11134]
[1776904681911,76.82,78492.68,2.3,0.99847,0.0,0.11316]
[1776904682683,76.82,78492.68,2.3,0.99847,0.0,0.11316]
[1776904682942,76.82,78492.68,2.3,0.99847,0.0,0.11316]
[1776904683043,76.82,78493.52,2.3,0.99847,0.0,0.113]
[1776904683925,76.82,78497.6,2.3,0.99848,0.0,0.11223]
[1776904685080,76.82,78497.6,2.3,0.99848,0.0,0.11223]
[1776904685196,76.82,78497.6,2.3,0.99848,0.0,0.11223]
[1776904685182,76.82,78496.49,2.3,0.99848,0.0,0.11244]
[1776904685939,76.82,78490.04,2.3,0.99846,0.0,0.11367]
[1776904686946,76.82,78488.32,2.3,0.99846,0.0,0.11399]
[1776904689173,76.82,78488.99,2.3,0.99846,0.0,0.11387]
[1776904689198,76.82,78488.99,2.3,0.99846,0.0,0.11387]
[1776904689275,76.82,78487.74,2.3,0.99845,0.0,0.11411]
[1776904689967,76.82,78494.06,2.3,0.99847,0.0,0.1129]
[1776904690974,76.82,78497.67,2.3,0.99848,0.0,0.11222]
[1776904691969,76.82,78497.67,2.3,0.99848,0.0,0.11222]
[1776904691985,76.82,78502.35,2.3,0.9985,0.0,0.11134]
[1776904692992,76.82,78505.74,2.3,0.99851,0.0,0.1107]
[1776904693999,76.82,78501.29,2.3,0.99849,0.0,0.11154]
[1776904695008,76.82,78508.92,2.3,0.99851,0.0,0.11011]
[1776904695505,76.82,78508.92,2.3,0.99851,0.0,0.11011]
[1776904696013,76.82,78513.33,2.3,0.99853,0.0,0.10929]
[1776904697020,76.82,78514.27,2.3,0.99853,0.0,0.10912]
[1776904697949,76.82,78514.27,2.3,0.99853,0.0,0.10912]
[1776904698027,76.82,78514.43,2.3,0.99853,0.0,0.10909]
[1776904699034,76.82,78520.45,2.3,0.99855,0.0,0.10799]
[1776904701048,76.82,78519.34,2.3,0.99854,0.0,0.10819]
[1776904701697,76.82,78519.34,2.3,0.99854,0.0,0.10819]
[1776904702219,76.82,78523.0,2.3,0.99855,0.0,0.10752]
[1776904703062,76.82,78515.45,2.3,0.99853,0.0,0.1089]
[1776904703690,76.82,78515.45,2.3,0.99853,0.0,0.1089]
[1776904703936,76.82,78515.45,2.3,0.99853,0.0,0.1089]
[1776904704069,76.82,78507.21,2.3,0.99851,0.0,0.11043]
[1776904705076,76.82,78503.6,2.3,0.9985,0.0,0.1111]
[1776904706653,76.82,78503.1,2.3,0.9985,0.0,0.1112]
[1776904706687,76.82,78503.1,2.3,0.9985,0.0,0.1112]
[1776904707700,76.82,78504.2,2.3,0.9985,0.0,0.11099]
[1776904708097,76.82,78500.45,2.3,0.99849,0.0,0.11169]
[1776904711117,76.82,78499.46,2.3,0.9985,0.0,0.11065]
[1776904713132,76.82,78497.04,2.3,0.9985,0.0,0.11111]
[1776904714139,76.82,78490.76,2.3,0.99848,0.0,0.11229]
[1776904716153,76.82,78483.93,2.3,0.99846,0.0,0.11359]
[1776904717563,76.82,78484.33,2.3,0.99846,0.0,0.11351]
[1776904717696,76.82,78484.33,2.3,0.99846,0.0,0.11351]
[1776904721911,76.82,78485.03,2.3,0.99846,0.0,0.11338]
[1776904721937,76.82,78485.03,2.3,0.99846,0.0,0.11338]
[1776904722209,76.82,78485.03,2.3,0.99846,0.0,0.11338]
[1776904722288,76.82,78484.5,2.3,0.99846,0.0,0.11348]
[1776904722436,76.82,78484.5,2.3,0.99846,0.0,0.11348]
[1776904724210,76.82,78482.42,2.3,0.99846,0.0,0.11387]
[1776904725217,76.82,78476.72,2.3,0.99844,0.0,0.11497]
[1776904726226,76.82,78468.07,2.3,0.99841,0.0,0.11665]
[1776904727295,76.82,78468.07,2.3,0.99841,0.0,0.11665]
[1776904727302,76.82,78467.85,2.3,0.99841,0.0,0.1167]
[1776904727437,76.82,78467.85,2.3,0.99841,0.0,0.1167]
[1776904728532,76.82,78468.48,2.3,0.99842,0.0,0.11657]
[1776904732270,76.82,78464.96,2.3,0.99841,0.0,0.11726]
[1776904733277,76.82,78463.14,2.3,0.9984,0.0,0.11762]
[1776904734284,76.82,78456.56,2.3,0.99838,0.0,0.11892]
[1776904735291,76.82,78450.2,2.3,0.99836,0.0,0.1202]
[1776904736298,76.82,78453.56,2.3,0.99837,0.0,0.11952]
[1776904737646,76.82,78452.9,2.3,0.99837,0.0,0.11965]
[1776904737694,76.82,78452.9,2.3,0.99837,0.0,0.11965]
[1776904741333,76.82,78463.44,2.3,0.9984,0.0,0.11756]
[1776904742023,76.82,78463.44,2.3,0.9984,0.0,0.11756]
[1776904742197,76.82,78463.44,2.3,0.9984,0.0,0.11756]
[1776904742339,76.82,78466.63,2.3,0.99841,0.0,0.11693]
[1776904743347,76.82,78478.09,2.3,0.99844,0.0,0.11471]
[1776904743919,76.82,78478.09,2.3,0.99844,0.0,0.11471]
[1776904743938,76.82,78478.09,2.3,0.99844,0.0,0.11471]
[1776904744354,76.82,78481.83,2.3,0.99845,0.0,0.11399]
[1776904746816,76.82,78481.7,2.3,0.99845,0.0,0.11401]
[1776904746937,76.82,78481.7,2.3,0.99845,0.0,0.11401]
[1776904747027,76.82,78476.54,2.3,0.99844,0.0,0.11501]
[1776904748076,76.82,78476.54,2.3,0.99844,0.0,0.11501]
[1776904748195,76.82,78476.54,2.3,0.99844,0.0,0.11501]
[1776904751403,76.82,78473.94,2.3,0.99843,0.0,0.11551]
[1776904752410,76.82,78466.13,2.3,0.99841,0.0,0.11703]
[1776904753553,76.82,78466.13,2.3,0.99841,0.0,0.11703]
[1776904753689,76.82,78466.13,2.3,0.99841,0.0,0.11703]
[1776904753789,76.82,78464.05,2.3,0.9984,0.0,0.11744]
[1776904755431,76.82,78448.92,2.3,0.99836,0.0,0.12045]
[1776904756988,76.82,78448.92,2.3,0.99836,0.0,0.12045]
[1776904757201,76.82,78448.92,2.3,0.99836,0.0,0.12045]
[1776904757273,76.82,78454.15,2.3,0.99837,0.0,0.1194]
[1776904757445,76.82,78458.05,2.3,0.99838,0.0,0.11863]
[1776904758452,76.82,78482.91,2.3,0.99846,0.0,0.11378]
[1776904759459,76.82,78489.32,2.3,0.99848,0.0,0.11256]
[1776904761133,76.82,78489.32,2.3,0.99848,0.0,0.11256]
[1776904761189,76.82,78489.32,2.3,0.99848,0.0,0.11256]
[1776904761290,76.82,78491.71,2.3,0.99848,0.0,0.11211]
[1776904763486,76.82,78493.2,2.3,0.99849,0.0,0.11183]
[1776904764411,76.82,78493.2,2.3,0.99849,0.0,0.11183]
[1776904764440,76.82,78493.2,2.3,0.99849,0.0,0.11183]
[1776904764494,76.82,78493.41,2.3,0.99849,0.0,0.11179]
[1776904765474,76.82,78493.41,2.3,0.99849,0.0,0.11179]
[1776904765697,76.82,78493.41,2.3,0.99849,0.0,0.11179]
[1776904767516,76.82,78502.93,2.3,0.99851,0.0,0.11001]
[1776904768522,76.82,78509.47,2.3,0.99853,0.0,0.1088]
[1776904769529,76.82,78512.72,2.3,0.99854,0.0,0.1082]
[1776904770857,76.82,78512.72,2.3,0.99854,0.0,0.1082]
[1776904770936,76.82,78512.72,2.3,0.99854,0.0,0.1082]
[1776904772555,76.82,78522.91,2.3,0.99858,0.0,0.10517]
[1776904773560,76.82,78536.11,2.3,0.99862,0.0,0.10284]
[1776904774566,76.82,78541.41,2.3,0.99863,0.0,0.10191]
[1776904776581,76.82,78543.64,2.3,0.99864,0.0,0.10153]
[1776904777588,76.82,78547.37,2.3,0.99865,0.0,0.10088]
[1776904778594,76.82,78549.5,2.3,0.99865,0.0,0.10052]
[1776904779601,76.82,78546.28,2.3,0.99864,0.0,0.10107]
[1776904780609,76.82,78541.38,2.3,0.99863,0.0,0.10192]
[1776904781615,76.82,78535.07,2.3,0.99862,0.0,0.10302]
[1776904784279,76.82,78533.86,2.3,0.99861,0.0,0.10323]
[1776904784380,76.82,78540.29,2.3,0.99863,0.0,0.10211]
[1776904784637,76.82,78538.19,2.3,0.99862,0.0,0.10247]
[1776904786576,76.82,78538.63,2.3,0.99863,0.0,0.1024]
[1776904786620,76.82,78538.63,2.3,0.99863,0.0,0.1024]
[1776904786651,76.82,78538.03,2.3,0.99862,0.0,0.1025]
[1776904787565,76.82,78538.03,2.3,0.99862,0.0,0.1025]
[1776904789434,76.82,78536.73,2.3,0.99862,0.0,0.10273]
[1776904789700,76.82,78536.73,2.3,0.99862,0.0,0.10273]
[1776904791686,76.82,78533.42,2.3,0.99861,0.0,0.10331]
[1776904793699,76.82,78524.05,2.3,0.99859,0.0,0.10497]
[1776904794707,76.82,78512.25,2.3,0.99856,0.0,0.10709]
[1776904795714,76.82,78508.71,2.3,0.99855,0.0,0.10773]
[1776904798059,76.82,78509.84,2.3,0.99855,0.0,0.10753]
[1776904798190,76.82,78509.84,2.3,0.99855,0.0,0.10753]
[1776904798735,76.82,78511.62,2.3,0.99855,0.0,0.1072]
[1776904800749,76.82,78505.04,2.3,0.99854,0.0,0.10841]
[1776904801459,76.82,78505.04,2.3,0.99854,0.0,0.10841]
[1776904801691,76.82,78505.04,2.3,0.99854,0.0,0.10841]
[1776904802051,76.82,78505.04,2.3,0.99854,0.0,0.10841]
[1776904802197,76.82,78505.04,2.3,0.99854,0.0,0.10841]
[1776904802231,76.82,78504.23,2.3,0.99853,0.0,0.10855]
[1776904802763,76.82,78500.62,2.3,0.99852,0.0,0.10922]
[1776904803769,76.82,78497.03,2.3,0.99851,0.0,0.10988]
[1776904805784,76.82,78491.69,2.3,0.9985,0.0,0.11088]
[1776904807120,76.82,78491.69,2.3,0.9985,0.0,0.11088]
[1776904807174,76.82,78489.36,2.3,0.99849,0.0,0.11132]
[1776904807798,76.82,78491.95,2.3,0.9985,0.0,0.11083]
[1776904809812,76.82,78496.45,2.3,0.99851,0.0,0.10999]
[1776904810819,76.82,78499.4,2.3,0.99852,0.0,0.10944]
[1776904812209,76.82,78499.4,2.3,0.99852,0.0,0.10944]
[1776904812253,76.82,78493.48,2.3,0.9985,0.0,0.11055]
[1776904812436,76.82,78493.48,2.3,0.9985,0.0,0.11055]
[1776904812833,76.82,78489.95,2.3,0.99849,0.0,0.11121]
[1776904813840,76.82,78488.48,2.3,0.99849,0.0,0.11148]
[1776904814847,76.82,78486.77,2.3,0.99849,0.0,0.1118]
[1776904819881,76.82,78486.27,2.3,0.99848,0.0,0.1119]
[1776904821648,76.82,78487.19,2.3,0.99849,0.0,0.11173]
[1776904821695,76.82,78487.19,2.3,0.99849,0.0,0.11173]
[1776904823910,76.82,78491.28,2.3,0.9985,0.0,0.11096]
[1776904824917,76.82,78499.05,2.3,0.99852,0.0,0.10951]
[1776904826448,76.82,78499.65,2.3,0.99852,0.0,0.1094]
[1776904826690,76.82,78499.65,2.3,0.99852,0.0,0.1094]
[1776904826931,76.82,78499.67,2.3,0.99852,0.0,0.10939]
[1776904831966,76.82,78498.74,2.3,0.99853,0.0,0.10836]
[1776904833981,76.82,78493.97,2.3,0.99852,0.0,0.10923]
[1776904834696,76.82,78493.97,2.3,0.99852,0.0,0.10923]
[1776904834988,76.82,78491.15,2.3,0.99851,0.0,0.10976]
[1776904835995,76.82,78487.81,2.3,0.9985,0.0,0.11038]
[1776904841033,76.82,78487.36,2.3,0.9985,0.0,0.11046]
[1776904844060,76.82,78498.67,2.3,0.99853,0.0,0.10837]
[1776904845372,76.82,78498.67,2.3,0.99853,0.0,0.10837]
[1776904845437,76.82,78498.67,2.3,0.99853,0.0,0.10837]
[1776904845407,76.82,78500.79,2.3,0.99854,0.0,0.10798]
[1776904846075,76.82,78498.15,2.3,0.99853,0.0,0.10846]
[1776904846673,76.82,78498.15,2.3,0.99853,0.0,0.10846]
[1776904846698,76.82,78498.15,2.3,0.99853,0.0,0.10846]
[1776904847082,76.82,78496.96,2.3,0.99853,0.0,0.10868]
[1776904849067,76.82,78498.12,2.3,0.99853,0.0,0.10847]
[1776904849193,76.82,78498.12,2.3,0.99853,0.0,0.10847]
[1776904851116,76.82,78491.27,2.3,0.99851,0.0,0.10973]
[1776904851544,76.82,78491.27,2.3,0.99851,0.0,0.10973]
[1776904851691,76.82,78491.27,2.3,0.99851,0.0,0.10973]
[1776904852322,76.82,78491.27,2.3,0.99851,0.0,0.10973]
[1776904852438,76.82,78491.27,2.3,0.99851,0.0,0.10973]
[1776904852406,76.82,78489.88,2.3,0.99851,0.0,0.10999]
[1776904855144,76.82,78492.94,2.3,0.99852,0.0,0.10943]
[1776904856943,76.82,78494.02,2.3,0.99852,0.0,0.10923]
[1776904857202,76.82,78494.02,2.3,0.99852,0.0,0.10923]
[1776904857282,76.82,78494.31,2.3,0.99852,0.0,0.10917]
[1776904857484,76.82,78494.31,2.3,0.99852,0.0,0.10917]
[1776904857688,76.82,78494.31,2.3,0.99852,0.0,0.10917]
[1776904858165,76.82,78490.96,2.3,0.99851,0.0,0.10979]
[1776904860179,76.82,78487.05,2.3,0.9985,0.0,0.11052]
[1776904860927,76.82,78487.05,2.3,0.9985,0.0,0.11052]
[1776904860937,76.82,78487.05,2.3,0.9985,0.0,0.11052]
[1776904861473,76.82,78485.64,2.3,0.9985,0.0,0.11078]
[1776904861693,76.82,78485.64,2.3,0.9985,0.0,0.11078]
[1776904863200,76.82,78482.48,2.3,0.99849,0.0,0.11138]
[1776904864207,76.82,78484.71,2.3,0.9985,0.0,0.11096]
[1776904865214,76.82,78489.69,2.3,0.99851,0.0,0.11003]
[1776904866230,76.82,78489.69,2.3,0.99851,0.0,0.11003]
[1776904866437,76.82,78489.69,2.3,0.99851,0.0,0.11003]
[1776904866297,76.82,78493.96,2.3,0.99852,0.0,0.10924]
[1776904867208,76.82,78493.96,2.3,0.99852,0.0,0.10924]
[1776904867437,76.82,78493.96,2.3,0.99852,0.0,0.10924]
[1776904867228,76.82,78491.39,2.3,0.99851,0.0,0.10971]
[1776904868235,76.82,78489.26,2.3,0.99851,0.0,0.11011]
[1776904869242,76.82,78485.04,2.3,0.9985,0.0,0.1109]
[1776904869551,76.82,78485.04,2.3,0.9985,0.0,0.1109]
[1776904870250,76.82,78482.57,2.3,0.99849,0.0,0.11136]
[1776904871061,76.82,78482.57,2.3,0.99849,0.0,0.11136]
[1776904871198,76.82,78482.57,2.3,0.99849,0.0,0.11136]
[1776904871447,76.82,78482.57,2.3,0.99849,0.0,0.11136]
[1776904871258,76.82,78482.34,2.3,0.99849,0.0,0.1114]
[1776904871697,76.82,78482.34,2.3,0.99849,0.0,0.1114]
[1776904872265,76.82,78485.07,2.3,0.9985,0.0,0.11089]
[1776904873272,76.82,78490.7,2.3,0.99851,0.0,0.10984]
[1776904874280,76.82,78496.87,2.3,0.99853,0.0,0.1087]
[1776904875287,76.82,78500.27,2.3,0.99854,0.0,0.10807]
[1776904875879,76.82,78500.27,2.3,0.99854,0.0,0.10807]
[1776904875938,76.82,78500.27,2.3,0.99854,0.0,0.10807]
[1776904876294,76.82,78498.47,2.3,0.99853,0.0,0.10841]
[1776904877106,76.82,78498.47,2.3,0.99853,0.0,0.10841]
[1776904877192,76.82,78498.47,2.3,0.99853,0.0,0.10841]
[1776904880323,76.82,78502.39,2.3,0.99854,0.0,0.10769]
[1776904881330,76.82,78509.84,2.3,0.99856,0.0,0.10633]
[1776904882337,76.82,78511.32,2.3,0.99857,0.0,0.10607]
[1776904883344,76.82,78516.97,2.3,0.99858,0.0,0.10505]
[1776904884351,76.82,78518.56,2.3,0.99859,0.0,0.10477]
[1776904885358,76.82,78506.62,2.3,0.99856,0.0,0.10692]
[1776904886365,76.82,78504.39,2.3,0.99855,0.0,0.10732]
[1776904887372,76.82,78503.78,2.3,0.99855,0.0,0.10743]
[1776904887674,76.82,78503.78,2.3,0.99855,0.0,0.10743]
[1776904887685,76.82,78503.78,2.3,0.99855,0.0,0.10743]
[1776904888379,76.82,78503.75,2.3,0.99855,0.0,0.10744]
[1776904888645,76.82,78503.75,2.3,0.99855,0.0,0.10744]
[1776904888694,76.82,78503.75,2.3,0.99855,0.0,0.10744]
[1776904891400,76.82,78504.59,2.3,0.99857,0.0,0.10609]
[1776904893414,76.82,78503.18,2.3,0.99856,0.0,0.10635]
[1776904893712,76.82,78503.18,2.3,0.99856,0.0,0.10635]
[1776904893874,76.82,78503.18,2.3,0.99856,0.0,0.10635]
[1776904893936,76.82,78503.18,2.3,0.99856,0.0,0.10635]
[1776904894421,76.82,78504.68,2.3,0.99857,0.0,0.10608]
[1776904895428,76.82,78510.23,2.3,0.99858,0.0,0.10508]
[1776904896435,76.82,78513.73,2.3,0.99859,0.0,0.10446]
[1776904897442,76.82,78516.19,2.3,0.9986,0.0,0.10402]
[1776904898449,76.82,78507.04,2.3,0.99857,0.0,0.10565]
[1776904899456,76.82,78503.43,2.3,0.99856,0.0,0.1063]
[1776904900205,76.82,78503.43,2.3,0.99856,0.0,0.1063]
[1776904900436,76.82,78503.43,2.3,0.99856,0.0,0.1063]
[1776904900464,76.82,78504.17,2.3,0.99857,0.0,0.10617]
[1776904900950,76.82,78504.17,2.3,0.99857,0.0,0.10617]
[1776904901194,76.82,78504.17,2.3,0.99857,0.0,0.10617]
[1776904904448,76.82,78503.59,2.3,0.99856,0.0,0.10627]
[1776904905586,76.82,78503.17,2.3,0.99856,0.0,0.10635]
[1776904905699,76.82,78503.17,2.3,0.99856,0.0,0.10635]
[1776904905890,76.82,78503.17,2.3,0.99856,0.0,0.10635]
[1776904905938,76.82,78503.17,2.3,0.99856,0.0,0.10635]
[1776904906505,76.82,78502.27,2.3,0.99856,0.0,0.10651]
[1776904908520,76.82,78499.71,2.3,0.99855,0.0,0.10698]
[1776904910534,76.82,78510.19,2.3,0.99858,0.0,0.10509]
[1776904911541,76.82,78513.38,2.3,0.99859,0.0,0.10452]
[1776904912713,76.82,78513.38,2.3,0.99859,0.0,0.10452]
[1776904912939,76.82,78513.38,2.3,0.99859,0.0,0.10452]
[1776904913229,76.82,78513.38,2.3,0.99859,0.0,0.10452]
[1776904913438,76.82,78513.38,2.3,0.99859,0.0,0.10452]
[1776904913510,76.82,78514.93,2.3,0.99859,0.0,0.10424]
[1776904913555,76.82,78512.85,2.3,0.99859,0.0,0.10461]
[1776904914562,76.82,78509.45,2.3,0.99858,0.0,0.10522]
[1776904915569,76.82,78506.62,2.3,0.99857,0.0,0.10573]
[1776904916562,76.82,78506.62,2.3,0.99857,0.0,0.10573]
[1776904916691,76.82,78506.62,2.3,0.99857,0.0,0.10573]
[1776904916866,76.82,78506.62,2.3,0.99857,0.0,0.10573]
[1776904916938,76.82,78506.62,2.3,0.99857,0.0,0.10573]
[1776904916968,76.82,78502.14,2.3,0.99856,0.0,0.10653]
[1776904917582,76.82,78500.42,2.3,0.99856,0.0,0.10685]
[1776904919597,76.82,78497.75,2.3,0.99855,0.0,0.10733]
[1776904920781,76.82,78497.75,2.3,0.99855,0.0,0.10733]
[1776904920881,76.82,78497.75,2.3,0.99855,0.0,0.10733]
[1776904920937,76.82,78497.75,2.3,0.99855,0.0,0.10733]
[1776904920948,76.82,78497.42,2.3,0.99855,0.0,0.10739]
[1776904922620,76.82,78489.0,2.3,0.99852,0.0,0.10894]
[1776904923627,76.82,78486.43,2.3,0.99852,0.0,0.10941]
[1776904924634,76.82,78484.55,2.3,0.99851,0.0,0.10976]
[1776904925679,76.82,78484.55,2.3,0.99851,0.0,0.10976]
[1776904925701,76.82,78490.83,2.3,0.99853,0.0,0.1086]
[1776904927655,76.82,78489.22,2.3,0.99852,0.0,0.1089]
[1776904929156,76.82,78489.22,2.3,0.99852,0.0,0.1089]
[1776904929228,76.82,78481.48,2.3,0.9985,0.0,0.11033]
[1776904929670,76.82,78471.1,2.3,0.99847,0.0,0.11229]
[1776904930676,76.82,78468.35,2.3,0.99847,0.0,0.11281]
[1776904934704,76.82,78467.02,2.3,0.99846,0.0,0.11307]
[1776904935711,76.82,78465.59,2.3,0.99846,0.0,0.11334]
[1776904938137,76.82,78466.19,2.3,0.99846,0.0,0.11322]
[1776904938193,76.82,78466.19,2.3,0.99846,0.0,0.11322]
[1776904938287,76.82,78466.46,2.3,0.99846,0.0,0.11317]
[1776904940014,76.82,78467.16,2.3,0.99846,0.0,0.11304]
[1776904940190,76.82,78467.16,2.3,0.99846,0.0,0.11304]
[1776904943534,76.82,78469.01,2.3,0.99847,0.0,0.11269]
[1776904947539,76.82,78467.54,2.3,0.99846,0.0,0.11297]
[1776904947687,76.82,78467.39,2.3,0.99846,0.0,0.11299]
[1776904947800,76.82,78467.6,2.3,0.99846,0.0,0.11295]
[1776904949264,76.82,78467.6,2.3,0.99846,0.0,0.11295]
[1776904949440,76.82,78467.6,2.3,0.99846,0.0,0.11295]
[1776904949537,76.82,78470.45,2.3,0.99847,0.0,0.11241]
[1776904951824,76.82,78467.22,2.3,0.99848,0.0,0.11178]
[1776904953823,76.82,78467.4,2.3,0.99848,0.0,0.11175]
[1776904953937,76.82,78467.4,2.3,0.99848,0.0,0.11175]
[1776904954038,76.82,78465.86,2.3,0.99848,0.0,0.11204]
[1776904955626,76.82,78465.6,2.3,0.99847,0.0,0.11209]
[1776904955690,76.82,78465.6,2.3,0.99847,0.0,0.11209]
[1776904955852,76.82,78465.31,2.3,0.99847,0.0,0.11214]
[1776904957866,76.82,78464.04,2.3,0.99847,0.0,0.11238]
[1776904958633,76.82,78464.04,2.3,0.99847,0.0,0.11238]
[1776904958689,76.82,78464.04,2.3,0.99847,0.0,0.11238]
[1776904958873,76.82,78462.31,2.3,0.99847,0.0,0.11271]
[1776904960887,76.82,78460.14,2.3,0.99846,0.0,0.11313]
[1776904961899,76.82,78460.14,2.3,0.99846,0.0,0.11313]
[1776904961936,76.82,78460.14,2.3,0.99846,0.0,0.11313]
[1776904962591,76.82,78460.94,2.3,0.99846,0.0,0.11297]
[1776904962688,76.82,78460.94,2.3,0.99846,0.0,0.11297]
[1776904962901,76.82,78461.27,2.3,0.99846,0.0,0.11291]
[1776904965854,76.82,78460.31,2.3,0.99846,0.0,0.11309]
[1776904965937,76.82,78460.31,2.3,0.99846,0.0,0.11309]
[1776904971616,76.82,78460.26,2.3,0.99846,0.0,0.1131]
[1776904971690,76.82,78460.26,2.3,0.99846,0.0,0.1131]
[1776904971898,76.82,78460.26,2.3,0.99846,0.0,0.1131]
[1776904971943,76.82,78460.26,2.3,0.99846,0.0,0.1131]
[1776904971964,76.82,78460.01,2.3,0.99846,0.0,0.11315]
[1776904972971,76.82,78456.13,2.3,0.99845,0.0,0.1139]
[1776904975571,76.82,78455.27,2.3,0.99845,0.0,0.11406]
[1776904975639,76.82,78455.6,2.3,0.99845,0.0,0.114]
[1776904975702,76.82,78455.6,2.3,0.99845,0.0,0.114]
[1776904975991,76.82,78453.18,2.3,0.99844,0.0,0.11446]
[1776904976999,76.82,78451.31,2.3,0.99843,0.0,0.11483]
[1776904978006,76.82,78445.72,2.3,0.99842,0.0,0.11591]
[1776904979983,76.82,78445.61,2.3,0.99842,0.0,0.11594]
[1776904980102,76.82,78445.61,2.3,0.99842,0.0,0.11594]
[1776904980195,76.82,78445.61,2.3,0.99842,0.0,0.11594]
[1776904980295,76.82,78443.92,2.3,0.99841,0.0,0.11627]
[1776904986064,76.82,78443.07,2.3,0.99841,0.0,0.11643]
[1776904988078,76.82,78440.5,2.3,0.9984,0.0,0.11694]
[1776904989084,76.82,78430.36,2.3,0.99837,0.0,0.11895]
[1776904990092,76.82,78426.25,2.3,0.99836,0.0,0.11977]
[1776904991099,76.82,78427.46,2.3,0.99836,0.0,0.11953]
[1776904993135,76.82,78427.14,2.3,0.99836,0.0,0.1196]
[1776904993210,76.82,78427.14,2.3,0.99836,0.0,0.1196]
[1776904993236,76.82,78427.83,2.3,0.99836,0.0,0.11946]
[1776904994220,76.82,78427.83,2.3,0.99836,0.0,0.11946]
[1776904994438,76.82,78427.83,2.3,0.99836,0.0,0.11946]
[1776904994539,76.82,78426.65,2.3,0.99836,0.0,0.11969]
[1776904996134,76.82,78417.01,2.3,0.99833,0.0,0.12165]
[1776904997141,76.82,78416.16,2.3,0.99833,0.0,0.12182]
[1776904999423,76.82,78414.32,2.3,0.99832,0.0,0.1222]
[1776905000767,76.82,78413.33,2.3,0.99832,0.0,0.1224]
[1776905000937,76.82,78413.33,2.3,0.99832,0.0,0.1224]
[1776905001059,76.82,78413.33,2.3,0.99832,0.0,0.1224]
[1776905001191,76.82,78413.33,2.3,0.99832,0.0,0.1224]
[1776905003183,76.82,78413.27,2.3,0.99832,0.0,0.12241]
[1776905007212,76.82,78414.44,2.3,0.99832,0.0,0.12217]
[1776905010233,76.82,78416.06,2.3,0.99833,0.0,0.12184]
[1776905011597,76.82,78416.06,2.3,0.99833,0.0,0.12184]
[1776905011240,76.82,78414.93,2.3,0.99834,0.0,0.12074]
[1776905011690,76.82,78414.93,2.3,0.99834,0.0,0.12074]
[1776905011904,76.82,78414.93,2.3,0.99834,0.0,0.12074]
[1776905011936,76.82,78414.93,2.3,0.99834,0.0,0.12074]
[1776905012247,76.82,78415.49,2.3,0.99834,0.0,0.12063]
[1776905013254,76.82,78419.24,2.3,0.99836,0.0,0.11987]
[1776905014261,76.82,78423.55,2.3,0.99837,0.0,0.11901]
[1776905014975,76.82,78423.55,2.3,0.99837,0.0,0.11901]
[1776905015188,76.82,78423.55,2.3,0.99837,0.0,0.11901]
[1776905015447,76.82,78423.55,2.3,0.99837,0.0,0.11901]
[1776905015524,76.82,78425.78,2.3,0.99838,0.0,0.11856]
[1776905015690,76.82,78425.78,2.3,0.99838,0.0,0.11856]
[1776905016275,76.82,78421.34,2.3,0.99836,0.0,0.11945]
[1776905018289,76.82,78420.21,2.3,0.99836,0.0,0.11968]
[1776905021217,76.82,78420.41,2.3,0.99836,0.0,0.11964]
[1776905021436,76.82,78420.41,2.3,0.99836,0.0,0.11964]
[1776905026345,76.82,78417.68,2.3,0.99835,0.0,0.12019]
[1776905027347,76.82,78417.68,2.3,0.99835,0.0,0.12019]
[1776905027439,76.82,78417.68,2.3,0.99835,0.0,0.12019]
[1776905027634,76.82,78417.68,2.3,0.99835,0.0,0.12019]
[1776905027448,76.82,78415.46,2.3,0.99834,0.0,0.12064]
[1776905027696,76.82,78415.46,2.3,0.99834,0.0,0.12064]
[1776905028359,76.82,78423.21,2.3,0.99837,0.0,0.11907]
[1776905029456,76.82,78423.21,2.3,0.99837,0.0,0.11907]
[1776905029538,76.82,78428.39,2.3,0.99838,0.0,0.11804]
[1776905029689,76.82,78428.39,2.3,0.99838,0.0,0.11804]
[1776905030375,76.82,78426.52,2.3,0.99838,0.0,0.11841]
[1776905034853,76.82,78426.96,2.3,0.99838,0.0,0.11832]
[1776905034937,76.82,78426.96,2.3,0.99838,0.0,0.11832]
[1776905035055,76.82,78426.96,2.3,0.99838,0.0,0.11832]
[1776905035193,76.82,78426.96,2.3,0.99838,0.0,0.11832]
[1776905035410,76.82,78426.86,2.3,0.99838,0.0,0.11834]
[1776905037425,76.82,78425.02,2.3,0.99837,0.0,0.11871]
[1776905040576,76.82,78425.56,2.3,0.99837,0.0,0.1186]
[1776905040690,76.82,78426.59,2.3,0.99838,0.0,0.1184]
[1776905041053,76.82,78426.59,2.3,0.99838,0.0,0.1184]
[1776905041196,76.82,78426.59,2.3,0.99838,0.0,0.1184]
[1776905041453,76.82,78425.67,2.3,0.99837,0.0,0.11858]
[1776905042460,76.82,78421.89,2.3,0.99836,0.0,0.11934]
[1776905043424,76.82,78421.89,2.3,0.99836,0.0,0.11934]
[1776905043438,76.82,78421.89,2.3,0.99836,0.0,0.11934]
[1776905043467,76.82,78418.51,2.3,0.99835,0.0,0.12002]
[1776905044474,76.82,78417.09,2.3,0.99835,0.0,0.12031]
[1776905045595,76.82,78417.09,2.3,0.99835,0.0,0.12031]
[1776905045692,76.82,78418.03,2.3,0.99835,0.0,0.12012]
[1776905046488,76.82,78419.16,2.3,0.99835,0.0,0.11989]
[1776905051073,76.82,78418.78,2.3,0.99835,0.0,0.11996]
[1776905051193,76.82,78418.78,2.3,0.99835,0.0,0.11996]
[1776905051523,76.82,78423.7,2.3,0.99837,0.0,0.11898]
[1776905053537,76.82,78426.8,2.3,0.99838,0.0,0.11836]
[1776905054373,76.82,78426.8,2.3,0.99838,0.0,0.11836]
[1776905054437,76.82,78426.8,2.3,0.99838,0.0,0.11836]
[1776905055387,76.82,78426.44,2.3,0.99838,0.0,0.11843]
[1776905055445,76.82,78426.44,2.3,0.99838,0.0,0.11843]
[1776905055551,76.82,78427.38,2.3,0.99838,0.0,0.11824]
[1776905057565,76.82,78426.37,2.3,0.99838,0.0,0.11844]
[1776905059741,76.82,78426.18,2.3,0.99838,0.0,0.11848]
[1776905059936,76.82,78426.18,2.3,0.99838,0.0,0.11848]
[1776905067162,76.82,78425.94,2.3,0.99838,0.0,0.11853]
[1776905067188,76.82,78425.94,2.3,0.99838,0.0,0.11853]
[1776905067635,76.82,78423.19,2.3,0.99837,0.0,0.11908]
[1776905071663,76.82,78422.62,2.3,0.99838,0.0,0.11789]
[1776905073387,76.82,78422.31,2.3,0.99838,0.0,0.11795]
[1776905073437,76.82,78422.31,2.3,0.99838,0.0,0.11795]
[1776905073629,76.82,78422.31,2.3,0.99838,0.0,0.11795]
[1776905073693,76.82,78422.31,2.3,0.99838,0.0,0.11795]
[1776905073635,76.82,78422.31,2.3,0.99838,0.0,0.11795]
[1776905079355,76.82,78422.1,2.3,0.99838,0.0,0.11799]
[1776905079436,76.82,78422.1,2.3,0.99838,0.0,0.11799]
[1776905079452,76.82,78422.24,2.3,0.99838,0.0,0.11796]
[1776905079927,76.82,78422.24,2.3,0.99838,0.0,0.11796]
[1776905079936,76.82,78422.24,2.3,0.99838,0.0,0.11796]
[1776905080730,76.82,78423.86,2.3,0.99839,0.0,0.11764]
[1776905081737,76.82,78422.85,2.3,0.99838,0.0,0.11784]
[1776905082744,76.82,78428.31,2.3,0.9984,0.0,0.11676]
[1776905084758,76.82,78438.04,2.3,0.99843,0.0,0.11486]
[1776905086211,76.82,78438.04,2.3,0.99843,0.0,0.11486]
[1776905086437,76.82,78438.04,2.3,0.99843,0.0,0.11486]
[1776905086449,76.82,78440.4,2.3,0.99844,0.0,0.1144]
[1776905086771,76.82,78441.4,2.3,0.99844,0.0,0.11421]
[1776905087778,76.82,78440.48,2.3,0.99844,0.0,0.11438]
[1776905089793,76.82,78443.82,2.3,0.99845,0.0,0.11374]
[1776905091062,76.82,78445.55,2.3,0.99845,0.0,0.11341]
[1776905091818,76.82,78445.55,2.3,0.99845,0.0,0.11341]
[1776905091936,76.82,78445.55,2.3,0.99845,0.0,0.11341]
[1776905092016,76.82,78455.48,2.3,0.99848,0.0,0.11151]
[1776905093198,76.82,78455.48,2.3,0.99848,0.0,0.11151]
[1776905093255,76.82,78456.7,2.3,0.99848,0.0,0.11128]
[1776905095810,76.82,78456.7,2.3,0.99848,0.0,0.11128]
[1776905095937,76.82,78456.7,2.3,0.99848,0.0,0.11128]
[1776905097849,76.82,78451.62,2.3,0.99847,0.0,0.11225]
[1776905099561,76.82,78451.62,2.3,0.99847,0.0,0.11225]
[1776905099694,76.82,78451.62,2.3,0.99847,0.0,0.11225]
[1776905099863,76.82,78455.83,2.3,0.99848,0.0,0.11145]
[1776905101432,76.82,78455.83,2.3,0.99848,0.0,0.11145]
[1776905101710,76.82,78455.83,2.3,0.99848,0.0,0.11145]
[1776905101480,76.82,78456.4,2.3,0.99848,0.0,0.11134]
[1776905103359,76.82,78455.88,2.3,0.99848,0.0,0.11144]
[1776905103437,76.82,78455.88,2.3,0.99848,0.0,0.11144]
[1776905103444,76.82,78452.63,2.3,0.99847,0.0,0.11205]
[1776905104899,76.82,78455.45,2.3,0.99848,0.0,0.11152]
[1776905105923,76.82,78461.56,2.3,0.9985,0.0,0.11037]
[1776905106923,76.82,78459.28,2.3,0.99849,0.0,0.1108]
[1776905107831,76.82,78459.28,2.3,0.99849,0.0,0.1108]
[1776905107936,76.82,78459.28,2.3,0.99849,0.0,0.1108]
[1776905108035,76.82,78455.51,2.3,0.99848,0.0,0.11151]
[1776905109973,76.82,78456.37,2.3,0.99848,0.0,0.11134]
[1776905110192,76.82,78456.37,2.3,0.99848,0.0,0.11134]
[1776905110292,76.82,78455.78,2.3,0.99848,0.0,0.11146]
[1776905112826,76.82,78456.43,2.3,0.99848,0.0,0.11133]
[1776905112938,76.82,78456.43,2.3,0.99848,0.0,0.11133]
[1776905112965,76.82,78463.37,2.3,0.9985,0.0,0.11003]
[1776905113972,76.82,78465.92,2.3,0.99851,0.0,0.10955]
[1776905114979,76.82,78469.94,2.3,0.99852,0.0,0.10881]
[1776905115986,76.82,78473.27,2.3,0.99853,0.0,0.10819]
[1776905116935,76.82,78473.27,2.3,0.99853,0.0,0.10819]
[1776905117204,76.82,78473.27,2.3,0.99853,0.0,0.10819]
[1776905117305,76.82,78474.23,2.3,0.99853,0.0,0.10802]
[1776905119321,76.82,78475.38,2.3,0.99854,0.0,0.1078]
[1776905119435,76.82,78475.38,2.3,0.99854,0.0,0.1078]
[1776905119645,76.82,78464.11,2.3,0.9985,0.0,0.10989]
[1776905120014,76.82,78460.8,2.3,0.99849,0.0,0.11051]
[1776905121903,76.82,78461.79,2.3,0.9985,0.0,0.11032]
[1776905121940,76.82,78461.79,2.3,0.9985,0.0,0.11032]
[1776905122413,76.82,78461.79,2.3,0.9985,0.0,0.11032]
[1776905122435,76.82,78461.79,2.3,0.9985,0.0,0.11032]
[1776905122536,76.82,78462.86,2.3,0.9985,0.0,0.11012]
[1776905125527,76.82,78463.86,2.3,0.9985,0.0,0.10994]
[1776905125692,76.82,78463.86,2.3,0.9985,0.0,0.10994]
[1776905126717,76.82,78463.03,2.3,0.9985,0.0,0.11009]
[1776905126725,76.82,78466.27,2.3,0.99851,0.0,0.10949]
[1776905126939,76.82,78466.27,2.3,0.99851,0.0,0.10949]
[1776905129077,76.82,78470.44,2.3,0.99852,0.0,0.10871]
[1776905131091,76.82,78471.05,2.3,0.99854,0.0,0.10739]
[1776905134111,76.82,78474.58,2.3,0.99855,0.0,0.10674]
[1776905135189,76.82,78474.58,2.3,0.99855,0.0,0.10674]
[1776905137133,76.82,78460.79,2.3,0.99851,0.0,0.10928]
[1776905138139,76.82,78454.36,2.3,0.99849,0.0,0.11048]
[1776905139337,76.82,78454.36,2.3,0.99849,0.0,0.11048]
[1776905139437,76.82,78454.36,2.3,0.99849,0.0,0.11048]
[1776905139599,76.82,78454.36,2.3,0.99849,0.0,0.11048]
[1776905139696,76.82,78454.36,2.3,0.99849,0.0,0.11048]
[1776905139700,76.82,78454.32,2.3,0.99849,0.0,0.11049]
[1776905141162,76.82,78456.81,2.3,0.9985,0.0,0.11002]
[1776905142248,76.82,78456.81,2.3,0.9985,0.0,0.11002]
[1776905142283,76.82,78456.81,2.3,0.9985,0.0,0.11002]
[1776905142351,76.82,78465.58,2.3,0.99852,0.0,0.10839]
[1776905143176,76.82,78473.75,2.3,0.99855,0.0,0.10689]
[1776905143960,76.82,78473.75,2.3,0.99855,0.0,0.10689]
[1776905144199,76.82,78473.75,2.3,0.99855,0.0,0.10689]
[1776905144255,76.82,78483.62,2.3,0.99857,0.0,0.10511]
[1776905145190,76.82,78486.56,2.3,0.99858,0.0,0.10458]
[1776905147427,76.82,78485.89,2.3,0.99858,0.0,0.1047]
[1776905147436,76.82,78485.89,2.3,0.99858,0.0,0.1047]
[1776905147501,76.82,78489.15,2.3,0.99859,0.0,0.10412]
[1776905148054,76.82,78489.15,2.3,0.99859,0.0,0.10412]
[1776905148209,76.82,78489.15,2.3,0.99859,0.0,0.10412]
[1776905148211,76.82,78487.44,2.3,0.99858,0.0,0.10442]
[1776905150677,76.82,78487.23,2.3,0.99858,0.0,0.10446]
[1776905150748,76.82,78482.43,2.3,0.99857,0.0,0.10532]
[1776905151233,76.82,78479.89,2.3,0.99856,0.0,0.10578]
[1776905155260,76.82,78478.46,2.3,0.99856,0.0,0.10604]
[1776905156240,76.82,78478.46,2.3,0.99856,0.0,0.10604]
[1776905156439,76.82,78478.46,2.3,0.99856,0.0,0.10604]
[1776905156540,76.82,78478.05,2.3,0.99856,0.0,0.10611]
[1776905158282,76.82,78479.38,2.3,0.99856,0.0,0.10587]
[1776905160296,76.82,78476.83,2.3,0.99856,0.0,0.10633]
[1776905161303,76.82,78482.41,2.3,0.99857,0.0,0.10532]
[1776905162310,76.82,78486.75,2.3,0.99858,0.0,0.10454]
[1776905163317,76.82,78484.46,2.3,0.99858,0.0,0.10496]
[1776905164324,76.82,78478.36,2.3,0.99856,0.0,0.10605]
[1776905165331,76.82,78480.95,2.3,0.99857,0.0,0.10559]
[1776905168253,76.82,78481.01,2.3,0.99857,0.0,0.10558]
[1776905168445,76.82,78481.01,2.3,0.99857,0.0,0.10558]
[1776905168542,76.82,78478.69,2.3,0.99856,0.0,0.10599]
[1776905169360,76.82,78471.41,2.3,0.99854,0.0,0.10732]
[1776905175401,76.82,78472.52,2.3,0.99854,0.0,0.10712]
[1776905179432,76.82,78454.29,2.3,0.99849,0.0,0.11049]
[1776905180439,76.82,78448.91,2.3,0.99848,0.0,0.11151]
[1776905182453,76.82,78436.05,2.3,0.99844,0.0,0.11397]
[1776905183460,76.82,78422.13,2.3,0.9984,0.0,0.11669]
[1776905184467,76.82,78417.1,2.3,0.99838,0.0,0.11768]
[1776905186481,76.82,78415.67,2.3,0.99838,0.0,0.11797]
[1776905187487,76.82,78413.97,2.3,0.99837,0.0,0.1183]
[1776905188495,76.82,78418.98,2.3,0.99839,0.0,0.11731]
[1776905189502,76.82,78411.67,2.3,0.99837,0.0,0.11876]
[1776905190372,76.82,78411.67,2.3,0.99837,0.0,0.11876]
[1776905190509,76.82,78409.59,2.3,0.99836,0.0,0.11918]
[1776905191516,76.82,78409.44,2.3,0.99838,0.0,0.1179]
[1776905193189,76.82,78409.96,2.3,0.99838,0.0,0.1178]
[1776905193530,76.82,78411.47,2.3,0.99838,0.0,0.1175]
[1776905194537,76.82,78403.22,2.3,0.99836,0.0,0.11915]
[1776905195544,76.82,78401.47,2.3,0.99835,0.0,0.1195]
[1776905196551,76.82,78398.0,2.3,0.99834,0.0,0.1202]
[1776905198565,76.82,78396.11,2.3,0.99834,0.0,0.12058]
[1776905200044,76.82,78395.45,2.3,0.99834,0.0,0.12072]
[1776905200196,76.82,78395.45,2.3,0.99834,0.0,0.12072]
[1776905200579,76.82,78395.61,2.3,0.99834,0.0,0.12069]
[1776905202594,76.82,78394.09,2.3,0.99833,0.0,0.12099]
[1776905204608,76.82,78388.49,2.3,0.99831,0.0,0.12214]
[1776905206622,76.82,78386.32,2.3,0.99831,0.0,0.12259]
[1776905207629,76.82,78381.93,2.3,0.99829,0.0,0.1235]
[1776905208636,76.82,78380.41,2.3,0.99829,0.0,0.12381]
[1776905209642,76.82,78378.12,2.3,0.99828,0.0,0.12429]
[1776905210650,76.82,78380.51,2.3,0.99829,0.0,0.12379]
[1776905211657,76.82,78382.16,2.3,0.99829,0.0,0.12345]
[1776905212664,76.82,78386.77,2.3,0.99831,0.0,0.1225]
[1776905214745,76.82,78386.12,2.3,0.99831,0.0,0.12263]
[1776905214942,76.82,78385.97,2.3,0.99831,0.0,0.12266]
[1776905217699,76.82,78388.22,2.3,0.99831,0.0,0.1222]
[1776905218300,76.82,78388.22,2.3,0.99831,0.0,0.1222]
[1776905218449,76.82,78388.22,2.3,0.99831,0.0,0.1222]
[1776905218660,76.82,78388.22,2.3,0.99831,0.0,0.1222]
[1776905218693,76.82,78388.22,2.3,0.99831,0.0,0.1222]
[1776905218794,76.82,78395.32,2.3,0.99834,0.0,0.12074]
[1776905219713,76.82,78396.7,2.3,0.99834,0.0,0.12046]
[1776905221727,76.82,78401.76,2.3,0.99836,0.0,0.11944]
[1776905222734,76.82,78404.7,2.3,0.99836,0.0,0.11885]
[1776905223078,76.82,78404.7,2.3,0.99836,0.0,0.11885]
[1776905223189,76.82,78404.7,2.3,0.99836,0.0,0.11885]
[1776905223740,76.82,78404.33,2.3,0.99836,0.0,0.11892]
[1776905223996,76.82,78404.33,2.3,0.99836,0.0,0.11892]
[1776905224193,76.82,78404.33,2.3,0.99836,0.0,0.11892]
[1776905229782,76.82,78403.53,2.3,0.99836,0.0,0.11908]
[1776905229917,76.82,78403.53,2.3,0.99836,0.0,0.11908]
[1776905229936,76.82,78403.53,2.3,0.99836,0.0,0.11908]
[1776905230175,76.82,78403.53,2.3,0.99836,0.0,0.11908]
[1776905230186,76.82,78403.53,2.3,0.99836,0.0,0.11908]
[1776905230790,76.82,78403.26,2.3,0.99836,0.0,0.11914]
[1776905231796,76.82,78417.23,2.3,0.9984,0.0,0.11636]
[1776905232804,76.82,78416.82,2.3,0.9984,0.0,0.11644]
[1776905233810,76.82,78418.16,2.3,0.9984,0.0,0.11617]
[1776905233976,76.82,78418.16,2.3,0.9984,0.0,0.11617]
[1776905234200,76.82,78418.16,2.3,0.9984,0.0,0.11617]
[1776905234818,76.82,78419.84,2.3,0.99841,0.0,0.11584]
[1776905236220,76.82,78419.43,2.3,0.99841,0.0,0.11593]
[1776905236440,76.82,78419.43,2.3,0.99841,0.0,0.11593]
[1776905238845,76.82,78415.4,2.3,0.9984,0.0,0.11672]
[1776905239853,76.82,78408.36,2.3,0.99838,0.0,0.11812]
[1776905240860,76.82,78395.12,2.3,0.99833,0.0,0.12079]
[1776905241867,76.82,78394.32,2.3,0.99833,0.0,0.12095]
[1776905242874,76.82,78396.6,2.3,0.99834,0.0,0.12048]
[1776905243798,76.82,78396.6,2.3,0.99834,0.0,0.12048]
[1776905243880,76.82,78396.7,2.3,0.99834,0.0,0.12046]
[1776905244921,76.82,78395.59,2.3,0.99834,0.0,0.12069]
[1776905245066,76.82,78395.59,2.3,0.99834,0.0,0.12069]
[1776905245161,76.82,78395.59,2.3,0.99834,0.0,0.12069]
[1776905250363,76.82,78395.88,2.3,0.99834,0.0,0.12063]
[1776905250442,76.82,78395.88,2.3,0.99834,0.0,0.12063]
[1776905250836,76.82,78395.88,2.3,0.99834,0.0,0.12063]
[1776905250887,76.82,78399.2,2.3,0.99835,0.0,0.11996]
[1776905250937,76.82,78399.2,2.3,0.99835,0.0,0.11996]
[1776905251016,76.82,78399.21,2.3,0.99837,0.0,0.11863]
[1776905254796,76.82,78398.12,2.3,0.99836,0.0,0.11885]
[1776905254898,76.82,78398.67,2.3,0.99836,0.0,0.11874]
[1776905254939,76.82,78398.67,2.3,0.99836,0.0,0.11874]
[1776905255116,76.82,78398.67,2.3,0.99836,0.0,0.11874]
[1776905255194,76.82,78398.67,2.3,0.99836,0.0,0.11874]
[1776905255281,76.82,78396.95,2.3,0.99836,0.0,0.11909]
[1776905255964,76.82,78394.94,2.3,0.99835,0.0,0.11949]
[1776905257149,76.82,78394.94,2.3,0.99835,0.0,0.11949]
[1776905257202,76.82,78394.94,2.3,0.99835,0.0,0.11949]
[1776905257791,76.82,78394.94,2.3,0.99835,0.0,0.11949]
[1776905257828,76.82,78388.59,2.3,0.99833,0.0,0.12078]
[1776905257936,76.82,78388.59,2.3,0.99833,0.0,0.12078]
[1776905257979,76.82,78386.23,2.3,0.99832,0.0,0.12126]
[1776905261000,76.82,78378.32,2.3,0.9983,0.0,0.12289]
[1776905262007,76.82,78376.81,2.3,0.9983,0.0,0.1232]
[1776905263162,76.82,78376.81,2.3,0.9983,0.0,0.1232]
[1776905263202,76.82,78376.81,2.3,0.9983,0.0,0.1232]
[1776905263880,76.82,78376.81,2.3,0.9983,0.0,0.1232]
[1776905263258,76.82,78375.94,2.3,0.99829,0.0,0.12338]
[1776905263937,76.82,78375.94,2.3,0.99829,0.0,0.12338]
[1776905267042,76.82,78377.53,2.3,0.9983,0.0,0.12305]
[1776905268937,76.82,78377.05,2.3,0.9983,0.0,0.12315]
[1776905269188,76.82,78377.05,2.3,0.9983,0.0,0.12315]
[1776905269222,76.82,78377.05,2.3,0.9983,0.0,0.12315]
[1776905269437,76.82,78377.05,2.3,0.9983,0.0,0.12315]
[1776905269469,76.82,78377.7,2.3,0.9983,0.0,0.12302]
[1776905272077,76.82,78381.12,2.3,0.99831,0.0,0.12231]
[1776905273518,76.82,78381.12,2.3,0.99831,0.0,0.12231]
[1776905273691,76.82,78381.12,2.3,0.99831,0.0,0.12231]
[1776905273695,76.82,78388.52,2.3,0.99833,0.0,0.1208]
[1776905274240,76.82,78388.52,2.3,0.99833,0.0,0.1208]
[1776905274436,76.82,78388.52,2.3,0.99833,0.0,0.1208]
[1776905274537,76.82,78389.87,2.3,0.99834,0.0,0.12052]
[1776905277112,76.82,78388.51,2.3,0.99833,0.0,0.1208]
[1776905278119,76.82,78391.09,2.3,0.99834,0.0,0.12027]
[1776905279126,76.82,78397.05,2.3,0.99836,0.0,0.11907]
[1776905280133,76.82,78398.81,2.3,0.99836,0.0,0.11871]
[1776905281161,76.82,78398.81,2.3,0.99836,0.0,0.11871]
[1776905281204,76.82,78398.81,2.3,0.99836,0.0,0.11871]
[1776905281681,76.82,78398.81,2.3,0.99836,0.0,0.11871]
[1776905281936,76.82,78398.81,2.3,0.99836,0.0,0.11871]
[1776905281782,76.82,78397.73,2.3,0.99836,0.0,0.11893]
[1776905282146,76.82,78395.7,2.3,0.99835,0.0,0.11934]
[1776905283154,76.82,78394.43,2.3,0.99835,0.0,0.1196]
[1776905284950,76.82,78390.91,2.3,0.99834,0.0,0.12031]
[1776905285191,76.82,78390.91,2.3,0.99834,0.0,0.12031]
[1776905285282,76.82,78380.9,2.3,0.99831,0.0,0.12236]
[1776905286186,76.82,78380.9,2.3,0.99831,0.0,0.12236]
[1776905286436,76.82,78380.9,2.3,0.99831,0.0,0.12236]
[1776905286537,76.82,78378.85,2.3,0.9983,0.0,0.12278]
[1776905291210,76.82,78368.62,2.3,0.99827,0.0,0.12491]
[1776905292218,76.82,78364.54,2.3,0.99826,0.0,0.12577]
[1776905293225,76.82,78368.44,2.3,0.99827,0.0,0.12495]
[1776905296238,76.82,78368.19,2.3,0.99827,0.0,0.125]
[1776905296435,76.82,78368.19,2.3,0.99827,0.0,0.125]
[1776905296536,76.82,78368.34,2.3,0.99827,0.0,0.12497]
[1776905297789,76.82,78368.34,2.3,0.99827,0.0,0.12497]
[1776905297937,76.82,78368.34,2.3,0.99827,0.0,0.12497]
[1776905297872,76.82,78369.75,2.3,0.99827,0.0,0.12468]
[1776905298260,76.82,78373.43,2.3,0.99828,0.0,0.12391]
[1776905299266,76.82,78370.53,2.3,0.99828,0.0,0.12451]
[1776905301281,76.82,78374.16,2.3,0.99829,0.0,0.12375]
[1776905302288,76.82,78371.12,2.3,0.99828,0.0,0.12439]
[1776905303058,76.82,78371.12,2.3,0.99828,0.0,0.12439]
[1776905303198,76.82,78371.12,2.3,0.99828,0.0,0.12439]
[1776905303295,76.82,78366.75,2.3,0.99826,0.0,0.12531]
[1776905304427,76.82,78366.75,2.3,0.99826,0.0,0.12531]
[1776905304436,76.82,78366.75,2.3,0.99826,0.0,0.12531]
[1776905308330,76.82,78364.43,2.3,0.99826,0.0,0.1258]
[1776905309337,76.82,78360.96,2.3,0.99824,0.0,0.12653]
[1776905310344,76.82,78358.98,2.3,0.99824,0.0,0.12695]
[1776905311009,76.82,78358.98,2.3,0.99824,0.0,0.12695]
[1776905311195,76.82,78358.98,2.3,0.99824,0.0,0.12695]
[1776905311654,76.82,78358.98,2.3,0.99824,0.0,0.12695]
[1776905311687,76.82,78358.98,2.3,0.99824,0.0,0.12695]
[1776905311753,76.82,78357.1,2.3,0.99825,0.0,0.12597]
[1776905313364,76.82,78355.28,2.3,0.99824,0.0,0.12635]
[1776905316385,76.82,78350.06,2.3,0.99823,0.0,0.12746]
[1776905317393,76.82,78347.9,2.3,0.99822,0.0,0.12793]
[1776905319122,76.82,78347.48,2.3,0.99822,0.0,0.12802]
[1776905319193,76.82,78347.48,2.3,0.99822,0.0,0.12802]
[1776905319809,76.82,78347.48,2.3,0.99822,0.0,0.12802]
[1776905319937,76.82,78347.48,2.3,0.99822,0.0,0.12802]
[1776905319910,76.82,78347.33,2.3,0.99822,0.0,0.12805]
[1776905322768,76.82,78346.65,2.3,0.99822,0.0,0.1282]
[1776905322868,76.82,78334.73,2.3,0.99818,0.0,0.13078]
[1776905323436,76.82,78331.69,2.3,0.99817,0.0,0.13145]
[1776905324443,76.82,78330.26,2.3,0.99816,0.0,0.13177]
[1776905326170,76.82,78329.84,2.3,0.99816,0.0,0.13186]
[1776905326457,76.82,78329.1,2.3,0.99816,0.0,0.13202]
[1776905327464,76.82,78326.07,2.3,0.99815,0.0,0.13269]
[1776905328213,76.82,78326.07,2.3,0.99815,0.0,0.13269]
[1776905328471,76.82,78315.48,2.3,0.99811,0.0,0.13506]
[1776905329477,76.82,78311.99,2.3,0.9981,0.0,0.13585]
[1776905331493,76.82,78301.09,2.3,0.99806,0.0,0.13834]
[1776905332500,76.82,78299.61,2.3,0.99805,0.0,0.13868]
[1776905333507,76.82,78301.02,2.3,0.99806,0.0,0.13835]
[1776905334514,76.82,78305.77,2.3,0.99808,0.0,0.13726]
[1776905336528,76.82,78307.86,2.3,0.99808,0.0,0.13679]
[1776905337535,76.82,78312.44,2.3,0.9981,0.0,0.13575]
[1776905339549,76.82,78320.99,2.3,0.99813,0.0,0.13382]
[1776905340555,76.82,78322.4,2.3,0.99813,0.0,0.13351]
[1776905341147,76.82,78322.4,2.3,0.99813,0.0,0.13351]
[1776905341219,76.82,78322.4,2.3,0.99813,0.0,0.13351]
[1776905341563,76.82,78321.02,2.3,0.99813,0.0,0.13382]
[1776905342075,76.82,78321.02,2.3,0.99813,0.0,0.13382]
[1776905342201,76.82,78321.02,2.3,0.99813,0.0,0.13382]
[1776905342569,76.82,78315.65,2.3,0.99811,0.0,0.13502]
[1776905343577,76.82,78309.68,2.3,0.99809,0.0,0.13637]
[1776905344611,76.82,78309.68,2.3,0.99809,0.0,0.13637]
[1776905344688,76.82,78309.68,2.3,0.99809,0.0,0.13637]
[1776905344767,76.82,78307.98,2.3,0.99808,0.0,0.13676]
[1776905346551,76.82,78306.95,2.3,0.99808,0.0,0.13699]
[1776905346693,76.82,78306.95,2.3,0.99808,0.0,0.13699]
[1776905346795,76.82,78311.3,2.3,0.9981,0.0,0.136]
[1776905347605,76.82,78307.27,2.3,0.99808,0.0,0.13692]
[1776905349304,76.82,78306.96,2.3,0.99808,0.0,0.13699]
[1776905349436,76.82,78306.96,2.3,0.99808,0.0,0.13699]
[1776905349619,76.82,78305.07,2.3,0.99807,0.0,0.13742]
[1776905352639,76.82,78306.43,2.3,0.99808,0.0,0.13711]
[1776905353068,76.82,78306.43,2.3,0.99808,0.0,0.13711]
[1776905353203,76.82,78306.43,2.3,0.99808,0.0,0.13711]
[1776905353537,76.82,78306.43,2.3,0.99808,0.0,0.13711]
[1776905353693,76.82,78306.43,2.3,0.99808,0.0,0.13711]
[1776905353741,76.82,78307.58,2.3,0.99808,0.0,0.13685]
[1776905354654,76.82,78310.14,2.3,0.99809,0.0,0.13627]
[1776905355661,76.82,78313.15,2.3,0.9981,0.0,0.13559]
[1776905356331,76.82,78313.15,2.3,0.9981,0.0,0.13559]
[1776905356435,76.82,78313.15,2.3,0.9981,0.0,0.13559]
[1776905356449,76.82,78313.15,2.3,0.9981,0.0,0.13559]
[1776905356691,76.82,78313.15,2.3,0.9981,0.0,0.13559]
[1776905356791,76.82,78315.28,2.3,0.99811,0.0,0.13511]
[1776905359689,76.82,78313.63,2.3,0.9981,0.0,0.13548]
[1776905360846,76.82,78313.63,2.3,0.9981,0.0,0.13548]
[1776905360942,76.82,78313.63,2.3,0.9981,0.0,0.13548]
[1776905361247,76.82,78312.88,2.3,0.9981,0.0,0.13565]
[1776905361436,76.82,78312.88,2.3,0.9981,0.0,0.13565]
[1776905361703,76.82,78313.55,2.3,0.9981,0.0,0.1355]
[1776905363717,76.82,78321.67,2.3,0.99813,0.0,0.13367]
[1776905364724,76.82,78331.9,2.3,0.99817,0.0,0.13141]
[1776905365731,76.82,78336.48,2.3,0.99818,0.0,0.1304]
[1776905368917,76.82,78336.59,2.3,0.99818,0.0,0.13038]
[1776905368938,76.82,78336.59,2.3,0.99818,0.0,0.13038]
[1776905369013,76.82,78338.73,2.3,0.99819,0.0,0.12991]
[1776905369759,76.82,78340.74,2.3,0.9982,0.0,0.12947]
[1776905370766,76.82,78343.31,2.3,0.99821,0.0,0.12892]
[1776905371773,76.82,78346.11,2.3,0.99823,0.0,0.12691]
[1776905374794,76.82,78347.44,2.3,0.99824,0.0,0.12663]
[1776905376842,76.82,78348.32,2.3,0.99824,0.0,0.12644]
[1776905376940,76.82,78348.32,2.3,0.99824,0.0,0.12644]
[1776905376944,76.82,78349.43,2.3,0.99824,0.0,0.12621]
[1776905377238,76.82,78349.43,2.3,0.99824,0.0,0.12621]
[1776905377438,76.82,78349.43,2.3,0.99824,0.0,0.12621]
[1776905379831,76.82,78351.44,2.3,0.99825,0.0,0.12578]
[1776905380836,76.82,78362.44,2.3,0.99829,0.0,0.12347]
[1776905381843,76.82,78365.3,2.3,0.9983,0.0,0.12288]
[1776905382850,76.82,78367.87,2.3,0.9983,0.0,0.12234]
[1776905383856,76.82,78370.34,2.3,0.99831,0.0,0.12184]
[1776905384782,76.82,78370.34,2.3,0.99831,0.0,0.12184]
[1776905384937,76.82,78370.34,2.3,0.99831,0.0,0.12184]
[1776905384941,76.82,78369.8,2.3,0.99831,0.0,0.12195]
[1776905385998,76.82,78369.8,2.3,0.99831,0.0,0.12195]
[1776905386191,76.82,78370.65,2.3,0.99831,0.0,0.12177]
[1776905386227,76.82,78370.65,2.3,0.99831,0.0,0.12177]
[1776905387888,76.82,78371.92,2.3,0.99832,0.0,0.12151]
[1776905388895,76.82,78376.29,2.3,0.99833,0.0,0.12062]
[1776905390227,76.82,78377.29,2.3,0.99833,0.0,0.12041]
[1776905390436,76.82,78377.29,2.3,0.99833,0.0,0.12041]
[1776905390909,76.82,78378.94,2.3,0.99834,0.0,0.12008]
[1776905391333,76.82,78378.94,2.3,0.99834,0.0,0.12008]
[1776905391439,76.82,78378.94,2.3,0.99834,0.0,0.12008]
[1776905392922,76.82,78376.5,2.3,0.99833,0.0,0.12057]
[1776905393930,76.82,78377.68,2.3,0.99833,0.0,0.12033]
[1776905394937,76.82,78378.96,2.3,0.99834,0.0,0.12007]
[1776905395504,76.82,78378.96,2.3,0.99834,0.0,0.12007]
[1776905395690,76.82,78378.96,2.3,0.99834,0.0,0.12007]
[1776905395943,76.82,78378.96,2.3,0.99834,0.0,0.12007]
[1776905396068,76.82,78378.96,2.3,0.99834,0.0,0.12007]
[1776905395993,76.82,78384.05,2.3,0.99835,0.0,0.11904]
[1776905396956,76.82,78390.32,2.3,0.99837,0.0,0.11778]
[1776905397962,76.82,78391.99,2.3,0.99838,0.0,0.11745]
[1776905399977,76.82,78394.93,2.3,0.99839,0.0,0.11687]
[1776905400984,76.82,78396.81,2.3,0.99839,0.0,0.11649]
[1776905401991,76.82,78395.52,2.3,0.99839,0.0,0.11675]
[1776905402998,76.82,78381.56,2.3,0.99835,0.0,0.11954]
[1776905404023,76.82,78381.56,2.3,0.99835,0.0,0.11954]
[1776905404006,76.82,78375.65,2.3,0.99833,0.0,0.12075]
[1776905404192,76.82,78375.65,2.3,0.99833,0.0,0.12075]
[1776905405011,76.82,78375.65,2.3,0.99833,0.0,0.12075]
[1776905405013,76.82,78376.95,2.3,0.99833,0.0,0.12048]
[1776905405192,76.82,78376.95,2.3,0.99833,0.0,0.12048]
[1776905411848,76.82,78376.72,2.3,0.99833,0.0,0.12053]
[1776905411937,76.82,78376.72,2.3,0.99833,0.0,0.12053]
[1776905412062,76.82,78374.98,2.3,0.99833,0.0,0.12088]
[1776905413069,76.82,78372.87,2.3,0.99832,0.0,0.12132]
[1776905413166,76.82,78372.87,2.3,0.99832,0.0,0.12132]
[1776905413197,76.82,78372.87,2.3,0.99832,0.0,0.12132]
[1776905414076,76.82,78371.29,2.3,0.99831,0.0,0.12164]
[1776905415083,76.82,78372.79,2.3,0.99832,0.0,0.12133]
[1776905417669,76.82,78373.49,2.3,0.99832,0.0,0.12119]
[1776905417693,76.82,78373.49,2.3,0.99832,0.0,0.12119]
[1776905417937,76.82,78373.49,2.3,0.99832,0.0,0.12119]
[1776905418039,76.82,78373.49,2.3,0.99832,0.0,0.12119]
[1776905418196,76.82,78373.49,2.3,0.99832,0.0,0.12119]
[1776905422535,76.82,78374.03,2.3,0.99832,0.0,0.12108]
[1776905422699,76.82,78374.03,2.3,0.99832,0.0,0.12108]
[1776905423025,76.82,78374.03,2.3,0.99832,0.0,0.12108]
[1776905423198,76.82,78373.74,2.3,0.99832,0.0,0.12114]
[1776905423277,76.82,78374.55,2.3,0.99832,0.0,0.12097]
[1776905426851,76.82,78373.78,2.3,0.99832,0.0,0.12113]
[1776905426940,76.82,78373.78,2.3,0.99832,0.0,0.12113]
[1776905427013,76.82,78369.27,2.3,0.99831,0.0,0.12206]
[1776905427171,76.82,78367.49,2.3,0.9983,0.0,0.12242]
[1776905429185,76.82,78366.23,2.3,0.9983,0.0,0.12268]
[1776905430192,76.82,78361.15,2.3,0.99828,0.0,0.12374]
[1776905431199,76.82,78352.68,2.3,0.99827,0.0,0.12414]
[1776905432142,76.82,78352.68,2.3,0.99827,0.0,0.12414]
[1776905432206,76.82,78351.4,2.3,0.99827,0.0,0.12441]
[1776905433213,76.82,78347.82,2.3,0.99826,0.0,0.12516]
[1776905434220,76.82,78339.53,2.3,0.99823,0.0,0.12692]
[1776905436234,76.82,78341.11,2.3,0.99824,0.0,0.12659]
[1776905437422,76.82,78341.11,2.3,0.99824,0.0,0.12659]
[1776905437438,76.82,78341.11,2.3,0.99824,0.0,0.12659]
[1776905437540,76.82,78342.15,2.3,0.99824,0.0,0.12637]
[1776905439689,76.82,78342.76,2.3,0.99824,0.0,0.12624]
[1776905439936,76.82,78342.76,2.3,0.99824,0.0,0.12624]
[1776905440032,76.82,78343.96,2.3,0.99825,0.0,0.12598]
[1776905440261,76.82,78341.89,2.3,0.99824,0.0,0.12642]
[1776905446029,76.82,78342.35,2.3,0.99824,0.0,0.12632]
[1776905446190,76.82,78341.7,2.3,0.99824,0.0,0.12646]
[1776905447311,76.82,78343.19,2.3,0.99824,0.0,0.12614]
[1776905450332,76.82,78342.11,2.3,0.99824,0.0,0.12637]
[1776905451339,76.82,78341.07,2.3,0.99824,0.0,0.1266]
[1776905454796,76.82,78340.55,2.3,0.99823,0.0,0.12671]
[1776905455808,76.82,78340.85,2.3,0.99824,0.0,0.12664]
[1776905455879,76.82,78340.23,2.3,0.99823,0.0,0.12677]
[1776905457078,76.82,78340.23,2.3,0.99823,0.0,0.12677]
[1776905457094,76.82,78349.45,2.3,0.99826,0.0,0.12482]
[1776905457386,76.82,78348.47,2.3,0.99826,0.0,0.12503]
[1776905458393,76.82,78347.39,2.3,0.99826,0.0,0.12525]
[1776905460457,76.82,78348.14,2.3,0.99826,0.0,0.1251]
[1776905460696,76.82,78348.14,2.3,0.99826,0.0,0.1251]
[1776905460739,76.82,78349.33,2.3,0.99826,0.0,0.12485]
[1776905462551,76.82,78348.75,2.3,0.99826,0.0,0.12497]
[1776905462689,76.82,78348.75,2.3,0.99826,0.0,0.12497]
[1776905462718,76.82,78345.44,2.3,0.99825,0.0,0.12567]
[1776905463428,76.82,78341.21,2.3,0.99824,0.0,0.12657]
[1776905466574,76.82,78341.98,2.3,0.99824,0.0,0.1264]
[1776905466689,76.82,78341.98,2.3,0.99824,0.0,0.1264]
[1776905466778,76.82,78343.4,2.3,0.99824,0.0,0.1261]
[1776905467937,76.82,78343.4,2.3,0.99824,0.0,0.1261]
[1776905467944,76.82,78349.74,2.3,0.99826,0.0,0.12476]
[1776905468532,76.82,78349.74,2.3,0.99826,0.0,0.12476]
[1776905468685,76.82,78349.74,2.3,0.99826,0.0,0.12476]
[1776905468766,76.82,78345.95,2.3,0.99825,0.0,0.12556]
[1776905469470,76.82,78342.02,2.3,0.99824,0.0,0.12639]
[1776905471240,76.82,78341.65,2.3,0.99824,0.0,0.12647]
[1776905471444,76.82,78341.65,2.3,0.99824,0.0,0.12647]
[1776905471485,76.82,78349.77,2.3,0.99826,0.0,0.12475]
[1776905472492,76.82,78355.37,2.3,0.99828,0.0,0.12358]
[1776905474368,76.82,78355.45,2.3,0.99828,0.0,0.12356]
[1776905474437,76.82,78355.45,2.3,0.99828,0.0,0.12356]
[1776905475513,76.82,78364.48,2.3,0.99831,0.0,0.12169]
[1776905476853,76.82,78364.48,2.3,0.99831,0.0,0.12169]
[1776905476942,76.82,78364.48,2.3,0.99831,0.0,0.12169]
[1776905476954,76.82,78365.7,2.3,0.99832,0.0,0.12144]
[1776905477528,76.82,78367.29,2.3,0.99832,0.0,0.12111]
[1776905479613,76.82,78365.87,2.3,0.99832,0.0,0.1214]
[1776905480621,76.82,78363.03,2.3,0.99831,0.0,0.12199]
[1776905481724,76.82,78363.03,2.3,0.99831,0.0,0.12199]
[1776905481945,76.82,78363.03,2.3,0.99831,0.0,0.12199]
[1776905482039,76.82,78361.22,2.3,0.9983,0.0,0.12236]
[1776905483757,76.82,78360.65,2.3,0.9983,0.0,0.12248]
[1776905483948,76.82,78360.65,2.3,0.9983,0.0,0.12248]
[1776905484043,76.82,78359.27,2.3,0.9983,0.0,0.12277]
[1776905484649,76.82,78370.47,2.3,0.99833,0.0,0.12046]
[1776905485539,76.82,78370.47,2.3,0.99833,0.0,0.12046]
[1776905485692,76.82,78370.47,2.3,0.99833,0.0,0.12046]
[1776905485701,76.82,78372.17,2.3,0.99834,0.0,0.12012]
[1776905486664,76.82,78369.91,2.3,0.99833,0.0,0.12058]
[1776905487673,76.82,78364.25,2.3,0.99831,0.0,0.12174]
[1776905488331,76.82,78364.25,2.3,0.99831,0.0,0.12174]
[1776905488440,76.82,78364.25,2.3,0.99831,0.0,0.12174]
[1776905488678,76.82,78361.31,2.3,0.9983,0.0,0.12234]
[1776905489229,76.82,78361.31,2.3,0.9983,0.0,0.12234]
[1776905489441,76.82,78361.31,2.3,0.9983,0.0,0.12234]
[1776905489686,76.82,78369.63,2.3,0.99833,0.0,0.12063]
[1776905490704,76.82,78382.01,2.3,0.99837,0.0,0.11813]
[1776905491710,76.82,78387.47,2.3,0.9984,0.0,0.11573]
[1776905492988,76.82,78387.47,2.3,0.9984,0.0,0.11573]
[1776905493197,76.82,78387.47,2.3,0.9984,0.0,0.11573]
[1776905498049,76.82,78387.4,2.3,0.9984,0.0,0.11575]
[1776905498188,76.82,78387.4,2.3,0.9984,0.0,0.11575]
[1776905498219,76.82,78389.32,2.3,0.99841,0.0,0.11537]
[1776905498419,76.82,78389.32,2.3,0.99841,0.0,0.11537]
[1776905498436,76.82,78389.32,2.3,0.99841,0.0,0.11537]
[1776905499767,76.82,78383.84,2.3,0.99839,0.0,0.11645]
[1776905500773,76.82,78380.11,2.3,0.99838,0.0,0.11719]
[1776905501779,76.82,78378.55,2.3,0.99837,0.0,0.1175]
[1776905503165,76.82,78378.55,2.3,0.99837,0.0,0.1175]
[1776905503199,76.82,78378.55,2.3,0.99837,0.0,0.1175]
[1776905503175,76.82,78378.84,2.3,0.99837,0.0,0.11745]
[1776905503794,76.82,78380.48,2.3,0.99838,0.0,0.11712]
[1776905504812,76.82,78398.9,2.3,0.99843,0.0,0.1135]
[1776905505597,76.82,78398.9,2.3,0.99843,0.0,0.1135]
[1776905505814,76.82,78427.89,2.3,0.99852,0.0,0.10801]
[1776905506982,76.82,78427.89,2.3,0.99852,0.0,0.10801]
[1776905507017,76.82,78428.35,2.3,0.99852,0.0,0.10792]
[1776905507828,76.82,78425.97,2.3,0.99851,0.0,0.10836]
[1776905508700,76.82,78425.97,2.3,0.99851,0.0,0.10836]
[1776905513870,76.82,78420.45,2.3,0.9985,0.0,0.10939]
[1776905517336,76.82,78420.41,2.3,0.9985,0.0,0.1094]
[1776905517438,76.82,78420.41,2.3,0.9985,0.0,0.1094]
[1776905517898,76.82,78420.83,2.3,0.9985,0.0,0.10932]
[1776905520919,76.82,78422.55,2.3,0.9985,0.0,0.109]
[1776905521926,76.82,78420.97,2.3,0.9985,0.0,0.1093]
[1776905523700,76.82,78420.65,2.3,0.9985,0.0,0.10936]
[1776905523968,76.82,78426.43,2.3,0.99851,0.0,0.10828]
[1776905524952,76.82,78441.9,2.3,0.99856,0.0,0.10544]
[1776905525958,76.82,78437.11,2.3,0.99854,0.0,0.10631]
[1776905526968,76.82,78454.81,2.3,0.99859,0.0,0.10312]
[1776905527974,76.82,78473.51,2.3,0.99864,0.0,0.09984]
[1776905528981,76.82,78471.43,2.3,0.99864,0.0,0.1002]
[1776905529988,76.82,78468.14,2.3,0.99863,0.0,0.10077]
[1776905530995,76.82,78456.34,2.3,0.9986,0.0,0.10285]
[1776905532005,76.82,78453.0,2.3,0.99859,0.0,0.10344]
[1776905533009,76.82,78458.18,2.3,0.9986,0.0,0.10252]
[1776905533948,76.82,78458.18,2.3,0.9986,0.0,0.10252]
[1776905534189,76.82,78458.18,2.3,0.9986,0.0,0.10252]
[1776905537022,76.82,78458.1,2.3,0.9986,0.0,0.10254]
[1776905537191,76.82,78458.1,2.3,0.9986,0.0,0.10254]
[1776905537214,76.82,78458.45,2.3,0.9986,0.0,0.10247]
[1776905538044,76.82,78461.17,2.3,0.99861,0.0,0.102]
[1776905539052,76.82,78474.52,2.3,0.99864,0.0,0.09967]
[1776905540062,76.82,78480.16,2.3,0.99866,0.0,0.0987]
[1776905541069,76.82,78476.99,2.3,0.99865,0.0,0.09924]
[1776905543240,76.82,78477.0,2.3,0.99865,0.0,0.09924]
[1776905543082,76.82,78474.58,2.3,0.99864,0.0,0.09966]
[1776905546104,76.82,78477.19,2.3,0.99865,0.0,0.09921]
[1776905547050,76.82,78477.19,2.3,0.99865,0.0,0.09921]
[1776905547189,76.82,78477.19,2.3,0.99865,0.0,0.09921]
[1776905547198,76.82,78475.57,2.3,0.99865,0.0,0.09949]
[1776905548118,76.82,78477.09,2.3,0.99865,0.0,0.09923]
[1776905549125,76.82,78479.32,2.3,0.99866,0.0,0.09884]
[1776905551138,76.82,78477.24,2.3,0.99867,0.0,0.09805]
[1776905552146,76.82,78474.88,2.3,0.99866,0.0,0.09846]
[1776905553153,76.82,78471.98,2.3,0.99865,0.0,0.09895]
[1776905554160,76.82,78468.05,2.3,0.99864,0.0,0.09963]
[1776905555168,76.82,78459.34,2.3,0.99862,0.0,0.10114]
[1776905555622,76.82,78459.34,2.3,0.99862,0.0,0.10114]
[1776905556175,76.82,78459.45,2.3,0.99862,0.0,0.10112]
[1776905557182,76.82,78455.19,2.3,0.99861,0.0,0.10187]
[1776905562217,76.82,78454.52,2.3,0.99861,0.0,0.10199]
[1776905567252,76.82,78453.85,2.3,0.99861,0.0,0.10211]
[1776905570846,76.82,78454.83,2.3,0.99861,0.0,0.10193]
[1776905570940,76.82,78454.83,2.3,0.99861,0.0,0.10193]
[1776905571280,76.82,78455.89,2.3,0.99861,0.0,0.10175]
[1776905573294,76.82,78454.48,2.3,0.99861,0.0,0.102]
[1776905575317,76.82,78452.36,2.3,0.9986,0.0,0.10237]
[1776905576318,76.82,78445.07,2.3,0.99858,0.0,0.10367]
[1776905577064,76.82,78445.07,2.3,0.99858,0.0,0.10367]
[1776905577189,76.82,78445.07,2.3,0.99858,0.0,0.10367]
[1776905577325,76.82,78444.9,2.3,0.99858,0.0,0.1037]
[1776905578690,76.82,78444.97,2.3,0.99858,0.0,0.10368]
[1776905579339,76.82,78446.8,2.3,0.99859,0.0,0.10336]
[1776905580351,76.82,78448.9,2.3,0.99859,0.0,0.10298]
[1776905581353,76.82,78455.96,2.3,0.99861,0.0,0.10173]
[1776905582346,76.82,78455.96,2.3,0.99861,0.0,0.10173]
[1776905582438,76.82,78455.96,2.3,0.99861,0.0,0.10173]
[1776905582440,76.82,78457.73,2.3,0.99862,0.0,0.10142]
[1776905583381,76.82,78457.73,2.3,0.99862,0.0,0.10142]
[1776905583437,76.82,78457.73,2.3,0.99862,0.0,0.10142]
[1776905584374,76.82,78451.36,2.3,0.9986,0.0,0.10255]
[1776905586437,76.82,78452.1,2.3,0.9986,0.0,0.10242]
[1776905586702,76.82,78452.1,2.3,0.9986,0.0,0.10242]
[1776905586782,76.82,78459.43,2.3,0.99862,0.0,0.10113]
[1776905587427,76.82,78459.43,2.3,0.99862,0.0,0.10113]
[1776905587457,76.82,78459.43,2.3,0.99862,0.0,0.10113]
[1776905588402,76.82,78461.94,2.3,0.99863,0.0,0.10069]
[1776905589409,76.82,78464.67,2.3,0.99863,0.0,0.10021]
[1776905590416,76.82,78462.75,2.3,0.99863,0.0,0.10055]
[1776905592136,76.82,78462.75,2.3,0.99863,0.0,0.10055]
[1776905592197,76.82,78462.75,2.3,0.99863,0.0,0.10055]
[1776905592295,76.82,78462.91,2.3,0.99863,0.0,0.10052]
[1776905592431,76.82,78459.66,2.3,0.99862,0.0,0.10109]
[1776905593646,76.82,78459.66,2.3,0.99862,0.0,0.10109]
[1776905593689,76.82,78459.66,2.3,0.99862,0.0,0.10109]
[1776905594445,76.82,78463.82,2.3,0.99863,0.0,0.10036]
[1776905595452,76.82,78465.17,2.3,0.99864,0.0,0.10013]
[1776905596459,76.82,78463.3,2.3,0.99863,0.0,0.10045]
[1776905598268,76.82,78463.3,2.3,0.99863,0.0,0.10045]
[1776905598288,76.82,78463.92,2.3,0.99863,0.0,0.10034]
[1776905598445,76.82,78463.92,2.3,0.99863,0.0,0.10034]
[1776905599326,76.82,78463.92,2.3,0.99863,0.0,0.10034]
[1776905598472,76.82,78466.32,2.3,0.99864,0.0,0.09993]
[1776905599437,76.82,78466.32,2.3,0.99864,0.0,0.09993]
[1776905603508,76.82,78464.16,2.3,0.99863,0.0,0.1003]
[1776905605322,76.82,78464.16,2.3,0.99863,0.0,0.1003]
[1776905605438,76.82,78464.1,2.3,0.99863,0.0,0.10031]
[1776905605522,76.82,78464.22,2.3,0.99863,0.0,0.10029]
[1776905606437,76.82,78464.22,2.3,0.99863,0.0,0.10029]
[1776905606688,76.82,78464.22,2.3,0.99863,0.0,0.10029]
[1776905606735,76.82,78462.83,2.3,0.99863,0.0,0.10053]
[1776905609549,76.82,78460.95,2.3,0.99862,0.0,0.10086]
[1776905611564,76.82,78458.69,2.3,0.99863,0.0,0.10009]
[1776905613172,76.82,78458.69,2.3,0.99863,0.0,0.10009]
[1776905613196,76.82,78458.69,2.3,0.99863,0.0,0.10009]
[1776905613219,76.82,78456.66,2.3,0.99863,0.0,0.10044]
[1776905613578,76.82,78454.07,2.3,0.99862,0.0,0.10089]
[1776905614585,76.82,78455.58,2.3,0.99863,0.0,0.10063]
[1776905615591,76.82,78455.58,2.3,0.99863,0.0,0.10063]
[1776905615710,76.82,78455.58,2.3,0.99863,0.0,0.10063]
[1776905615757,76.82,78451.87,2.3,0.99862,0.0,0.10128]
[1776905616599,76.82,78448.82,2.3,0.99861,0.0,0.10181]
[1776905617606,76.82,78446.53,2.3,0.9986,0.0,0.10222]
[1776905618506,76.82,78446.53,2.3,0.9986,0.0,0.10222]
[1776905618690,76.82,78446.53,2.3,0.9986,0.0,0.10222]
[1776905618734,76.82,78445.42,2.3,0.9986,0.0,0.10241]
[1776905619620,76.82,78448.97,2.3,0.99861,0.0,0.10179]
[1776905620777,76.82,78448.97,2.3,0.99861,0.0,0.10179]
[1776905620937,76.82,78448.97,2.3,0.99861,0.0,0.10179]
[1776905621633,76.82,78457.22,2.3,0.99863,0.0,0.10034]
[1776905622970,76.82,78457.22,2.3,0.99863,0.0,0.10034]
[1776905623189,76.82,78457.22,2.3,0.99863,0.0,0.10034]
[1776905623263,76.82,78458.48,2.3,0.99863,0.0,0.10012]
[1776905623807,76.82,78458.48,2.3,0.99863,0.0,0.10012]
[1776905623937,76.82,78458.48,2.3,0.99863,0.0,0.10012]
[1776905624655,76.82,78454.37,2.3,0.99862,0.0,0.10084]
[1776905625662,76.82,78452.53,2.3,0.99862,0.0,0.10116]
[1776905627511,76.82,78451.46,2.3,0.99861,0.0,0.10135]
[1776905627691,76.82,78451.46,2.3,0.99861,0.0,0.10135]
[1776905627744,76.82,78449.78,2.3,0.99861,0.0,0.10164]
[1776905628759,76.82,78449.78,2.3,0.99861,0.0,0.10164]
[1776905628941,76.82,78449.78,2.3,0.99861,0.0,0.10164]
[1776905628974,76.82,78447.05,2.3,0.9986,0.0,0.10212]
[1776905629689,76.82,78445.69,2.3,0.9986,0.0,0.10237]
[1776905631704,76.82,78443.56,2.3,0.99859,0.0,0.10274]
[1776905633177,76.82,78443.56,2.3,0.99859,0.0,0.10274]
[1776905633189,76.82,78443.56,2.3,0.99859,0.0,0.10274]
[1776905633279,76.82,78445.43,2.3,0.9986,0.0,0.10241]
[1776905634314,76.82,78445.43,2.3,0.9986,0.0,0.10241]
[1776905634436,76.82,78445.85,2.3,0.9986,0.0,0.10234]
[1776905634726,76.82,78447.47,2.3,0.9986,0.0,0.10205]
[1776905635733,76.82,78446.04,2.3,0.9986,0.0,0.1023]
[1776905639761,76.82,78442.22,2.3,0.99859,0.0,0.10298]
[1776905640768,76.82,78437.28,2.3,0.99858,0.0,0.10386]
[1776905641671,76.82,78437.28,2.3,0.99858,0.0,0.10386]
[1776905641695,76.82,78437.28,2.3,0.99858,0.0,0.10386]
[1776905641775,76.82,78432.72,2.3,0.99856,0.0,0.10468]
[1776905642978,76.82,78430.54,2.3,0.99856,0.0,0.10508]
[1776905643789,76.82,78432.16,2.3,0.99856,0.0,0.10479]
[1776905644796,76.82,78435.72,2.3,0.99857,0.0,0.10414]
[1776905646623,76.82,78435.49,2.3,0.99857,0.0,0.10419]
[1776905646690,76.82,78435.49,2.3,0.99857,0.0,0.10419]
[1776905650837,76.82,78438.32,2.3,0.99858,0.0,0.10368]
[1776905651845,76.82,78442.98,2.3,0.99859,0.0,0.10285]
[1776905653009,76.82,78442.98,2.3,0.99859,0.0,0.10285]
[1776905653194,76.82,78442.98,2.3,0.99859,0.0,0.10285]
[1776905653295,76.82,78439.52,2.3,0.99858,0.0,0.10346]
[1776905653489,76.82,78439.52,2.3,0.99858,0.0,0.10346]
[1776905653699,76.82,78439.52,2.3,0.99858,0.0,0.10346]
[1776905654870,76.82,78431.44,2.3,0.99856,0.0,0.10492]
[1776905656156,76.82,78431.44,2.3,0.99856,0.0,0.10492]
[1776905656189,76.82,78431.44,2.3,0.99856,0.0,0.10492]
[1776905656290,76.82,78429.73,2.3,0.99856,0.0,0.10523]
[1776905656473,76.82,78429.73,2.3,0.99856,0.0,0.10523]
[1776905656694,76.82,78429.73,2.3,0.99856,0.0,0.10523]
[1776905661918,76.82,78428.98,2.3,0.99855,0.0,0.10536]
[1776905666955,76.82,78429.04,2.3,0.99855,0.0,0.10535]
[1776905667962,76.82,78426.7,2.3,0.99855,0.0,0.10578]
[1776905669764,76.82,78426.6,2.3,0.99855,0.0,0.1058]
[1776905669941,76.82,78426.6,2.3,0.99855,0.0,0.1058]
[1776905670354,76.82,78426.6,2.3,0.99855,0.0,0.1058]
[1776905669976,76.82,78426.53,2.3,0.99855,0.0,0.10581]
[1776905670438,76.82,78426.53,2.3,0.99855,0.0,0.10581]
[1776905671990,76.82,78426.97,2.3,0.99856,0.0,0.10452]
[1776905672997,76.82,78428.5,2.3,0.99857,0.0,0.10424]
[1776905678032,76.82,78427.78,2.3,0.99857,0.0,0.10437]
[1776905678661,76.82,78427.78,2.3,0.99857,0.0,0.10437]
[1776905678694,76.82,78427.78,2.3,0.99857,0.0,0.10437]
[1776905679379,76.82,78427.78,2.3,0.99857,0.0,0.10437]
[1776905679438,76.82,78427.78,2.3,0.99857,0.0,0.10437]
[1776905679039,76.82,78427.88,2.3,0.99857,0.0,0.10435]
[1776905680050,76.82,78413.44,2.3,0.99853,0.0,0.10698]
[1776905681057,76.82,78412.36,2.3,0.99852,0.0,0.10718]
[1776905683071,76.82,78410.85,2.3,0.99852,0.0,0.10746]
[1776905684279,76.82,78410.85,2.3,0.99852,0.0,0.10746]
[1776905684437,76.82,78410.85,2.3,0.99852,0.0,0.10746]
[1776905684380,76.82,78410.57,2.3,0.99852,0.0,0.10751]
[1776905684826,76.82,78410.57,2.3,0.99852,0.0,0.10751]
[1776905685009,76.82,78410.57,2.3,0.99852,0.0,0.10751]
[1776905685085,76.82,78404.1,2.3,0.9985,0.0,0.10872]
[1776905686092,76.82,78391.28,2.3,0.99846,0.0,0.11114]
[1776905687099,76.82,78388.53,2.3,0.99846,0.0,0.11167]
[1776905692059,76.82,78388.95,2.3,0.99846,0.0,0.11159]
[1776905692208,76.82,78388.95,2.3,0.99846,0.0,0.11159]
[1776905692308,76.82,78389.24,2.3,0.99846,0.0,0.11153]
[1776905692933,76.82,78389.24,2.3,0.99846,0.0,0.11153]
[1776905693202,76.82,78389.24,2.3,0.99846,0.0,0.11153]
[1776905697168,76.82,78387.87,2.3,0.99845,0.0,0.11179]
[1776905702203,76.82,78387.72,2.3,0.99845,0.0,0.11182]
[1776905702661,76.82,78387.72,2.3,0.99845,0.0,0.11182]
[1776905702702,76.82,78387.72,2.3,0.99845,0.0,0.11182]
[1776905703267,76.82,78387.72,2.3,0.99845,0.0,0.11182]
[1776905703436,76.82,78387.72,2.3,0.99845,0.0,0.11182]
[1776905703368,76.82,78387.8,2.3,0.99845,0.0,0.11181]
[1776905705224,76.82,78388.95,2.3,0.99846,0.0,0.11159]
[1776905707372,76.82,78389.22,2.3,0.99846,0.0,0.11153]
[1776905708248,76.82,78397.79,2.3,0.99848,0.0,0.1099]
[1776905708846,76.82,78397.79,2.3,0.99848,0.0,0.1099]
[1776905708942,76.82,78397.79,2.3,0.99848,0.0,0.1099]
[1776905709256,76.82,78398.94,2.3,0.99849,0.0,0.10969]
[1776905709640,76.82,78398.94,2.3,0.99849,0.0,0.10969]
[1776905709693,76.82,78398.94,2.3,0.99849,0.0,0.10969]
[1776905709742,76.82,78398.94,2.3,0.99849,0.0,0.10969]
[1776905712277,76.82,78397.08,2.3,0.99848,0.0,0.11004]
[1776905713284,76.82,78395.32,2.3,0.99848,0.0,0.11037]
[1776905714291,76.82,78392.83,2.3,0.99847,0.0,0.11084]
[1776905714765,76.82,78392.83,2.3,0.99847,0.0,0.11084]
[1776905714937,76.82,78392.83,2.3,0.99847,0.0,0.11084]
[1776905715298,76.82,78390.37,2.3,0.99846,0.0,0.11131]
[1776905715601,76.82,78390.37,2.3,0.99846,0.0,0.11131]
[1776905715697,76.82,78390.37,2.3,0.99846,0.0,0.11131]
[1776905716305,76.82,78389.03,2.3,0.99846,0.0,0.11157]
[1776905717312,76.82,78387.87,2.3,0.99845,0.0,0.11179]
[1776905718319,76.82,78386.35,2.3,0.99845,0.0,0.11208]
[1776905721274,76.82,78386.72,2.3,0.99845,0.0,0.11201]
[1776905721438,76.82,78386.72,2.3,0.99845,0.0,0.11201]
[1776905721340,76.82,78385.07,2.3,0.99845,0.0,0.11233]
[1776905721955,76.82,78385.07,2.3,0.99845,0.0,0.11233]
[1776905722190,76.82,78385.07,2.3,0.99845,0.0,0.11233]
[1776905722347,76.82,78385.17,2.3,0.99845,0.0,0.11231]
[1776905727382,76.82,78381.81,2.3,0.99844,0.0,0.11296]
[1776905728389,76.82,78387.18,2.3,0.99845,0.0,0.11192]
[1776905729018,76.82,78387.18,2.3,0.99845,0.0,0.11192]
[1776905729201,76.82,78387.18,2.3,0.99845,0.0,0.11192]
[1776905729396,76.82,78394.34,2.3,0.99847,0.0,0.11056]
[1776905730403,76.82,78407.55,2.3,0.99851,0.0,0.10808]
[1776905731410,76.82,78412.72,2.3,0.99854,0.0,0.10589]
[1776905732417,76.82,78410.03,2.3,0.99853,0.0,0.10638]
[1776905734303,76.82,78409.81,2.3,0.99853,0.0,0.10642]
[1776905734438,76.82,78409.81,2.3,0.99853,0.0,0.10642]
[1776905734512,76.82,78413.51,2.3,0.99854,0.0,0.10575]
[1776905735438,76.82,78412.35,2.3,0.99854,0.0,0.10596]
[1776905736445,76.82,78415.39,2.3,0.99855,0.0,0.1054]
[1776905738459,76.82,78421.88,2.3,0.99857,0.0,0.10423]
[1776905741024,76.82,78422.18,2.3,0.99857,0.0,0.10417]
[1776905741188,76.82,78422.18,2.3,0.99857,0.0,0.10417]
[1776905741479,76.82,78421.14,2.3,0.99857,0.0,0.10436]
[1776905741775,76.82,78421.14,2.3,0.99857,0.0,0.10436]
[1776905741938,76.82,78421.14,2.3,0.99857,0.0,0.10436]
[1776905742487,76.82,78424.88,2.3,0.99858,0.0,0.10369]
[1776905743494,76.82,78427.06,2.3,0.99858,0.0,0.1033]
[1776905745461,76.82,78426.85,2.3,0.99858,0.0,0.10333]
[1776905745507,76.82,78424.76,2.3,0.99858,0.0,0.10371]
[1776905745691,76.82,78424.76,2.3,0.99858,0.0,0.10371]
[1776905746440,76.82,78424.76,2.3,0.99858,0.0,0.10371]
[1776905746515,76.82,78423.84,2.3,0.99857,0.0,0.10387]
[1776905746700,76.82,78423.84,2.3,0.99857,0.0,0.10387]
[1776905747522,76.82,78421.79,2.3,0.99857,0.0,0.10424]
[1776905748529,76.82,78420.5,2.3,0.99856,0.0,0.10448]
[1776905751192,76.82,78420.98,2.3,0.99856,0.0,0.10439]
[1776905751438,76.82,78420.98,2.3,0.99856,0.0,0.10439]
[1776905751222,76.82,78421.26,2.3,0.99857,0.0,0.10434]
[1776905752045,76.82,78421.26,2.3,0.99857,0.0,0.10434]
[1776905752208,76.82,78421.26,2.3,0.99857,0.0,0.10434]
[1776905752309,76.82,78418.88,2.3,0.99856,0.0,0.10477]
[1776905754571,76.82,78416.49,2.3,0.99855,0.0,0.1052]
[1776905756585,76.82,78415.12,2.3,0.99855,0.0,0.10545]
[1776905758370,76.82,78415.12,2.3,0.99855,0.0,0.10545]
[1776905758439,76.82,78415.12,2.3,0.99855,0.0,0.10545]
[1776905758518,76.82,78407.82,2.3,0.99853,0.0,0.10679]
[1776905759388,76.82,78407.82,2.3,0.99853,0.0,0.10679]
[1776905759437,76.82,78407.82,2.3,0.99853,0.0,0.10679]
[1776905759536,76.82,78405.71,2.3,0.99852,0.0,0.10718]
[1776905759606,76.82,78404.64,2.3,0.99852,0.0,0.10738]
[1776905760613,76.82,78400.52,2.3,0.99851,0.0,0.10814]
[1776905761620,76.82,78396.61,2.3,0.9985,0.0,0.10887]
[1776905763517,76.82,78396.61,2.3,0.9985,0.0,0.10887]
[1776905763535,76.82,78391.47,2.3,0.99848,0.0,0.10984]
[1776905763700,76.82,78391.47,2.3,0.99848,0.0,0.10984]
[1776905764309,76.82,78391.47,2.3,0.99848,0.0,0.10984]
[1776905764439,76.82,78391.47,2.3,0.99848,0.0,0.10984]
[1776905764526,76.82,78391.57,2.3,0.99848,0.0,0.10982]
[1776905765647,76.82,78392.92,2.3,0.99849,0.0,0.10957]
[1776905767484,76.82,78392.92,2.3,0.99849,0.0,0.10957]
[1776905767696,76.82,78392.23,2.3,0.99848,0.0,0.1097]
[1776905767773,76.82,78393.18,2.3,0.99849,0.0,0.10952]
[1776905770476,76.82,78392.44,2.3,0.99848,0.0,0.10966]
[1776905770537,76.82,78392.35,2.3,0.99848,0.0,0.10967]
[1776905770689,76.82,78392.35,2.3,0.99848,0.0,0.10967]
[1776905770692,76.82,78391.77,2.3,0.99848,0.0,0.10978]
[1776905773617,76.82,78392.6,2.3,0.99849,0.0,0.10963]
[1776905773692,76.82,78392.6,2.3,0.99849,0.0,0.10963]
[1776905773704,76.82,78396.2,2.3,0.9985,0.0,0.10895]
[1776905774711,76.82,78398.49,2.3,0.9985,0.0,0.10852]
[1776905777882,76.82,78398.5,2.3,0.9985,0.0,0.10852]
[1776905777938,76.82,78398.5,2.3,0.9985,0.0,0.10852]
[1776905778336,76.82,78398.5,2.3,0.9985,0.0,0.10852]
[1776905778437,76.82,78398.5,2.3,0.9985,0.0,0.10852]
[1776905778537,76.82,78398.33,2.3,0.9985,0.0,0.10855]
[1776905778741,76.82,78401.12,2.3,0.99851,0.0,0.10803]
[1776905782770,76.82,78402.86,2.3,0.99851,0.0,0.10771]
[1776905784195,76.82,78402.86,2.3,0.99851,0.0,0.10771]
[1776905784438,76.82,78402.86,2.3,0.99851,0.0,0.10771]
[1776905784539,76.82,78401.82,2.3,0.99851,0.0,0.1079]
[1776905787805,76.82,78403.17,2.3,0.99852,0.0,0.10765]
[1776905789243,76.82,78403.17,2.3,0.99852,0.0,0.10765]
[1776905789439,76.82,78403.17,2.3,0.99852,0.0,0.10765]
[1776905789819,76.82,78404.39,2.3,0.99852,0.0,0.10742]
[1776905791833,76.82,78403.96,2.3,0.99853,0.0,0.10627]
[1776905792691,76.82,78403.96,2.3,0.99853,0.0,0.10627]
[1776905792840,76.82,78410.34,2.3,0.99855,0.0,0.1051]
[1776905794197,76.82,78410.34,2.3,0.99855,0.0,0.1051]
[1776905794437,76.82,78410.34,2.3,0.99855,0.0,0.1051]
[1776905794537,76.82,78414.81,2.3,0.99856,0.0,0.10429]
[1776905798189,76.82,78413.47,2.3,0.99856,0.0,0.10454]
[1776905798437,76.82,78413.47,2.3,0.99856,0.0,0.10454]
[1776905798882,76.82,78416.16,2.3,0.99857,0.0,0.10405]
[1776905799610,76.82,78416.16,2.3,0.99857,0.0,0.10405]
[1776905799692,76.82,78416.16,2.3,0.99857,0.0,0.10405]
[1776905799888,76.82,78416.08,2.3,0.99857,0.0,0.10406]
[1776905800895,76.82,78419.55,2.3,0.99858,0.0,0.10344]
[1776905801903,76.82,78417.63,2.3,0.99857,0.0,0.10378]
[1776905803051,76.82,78417.63,2.3,0.99857,0.0,0.10378]
[1776905803196,76.82,78417.63,2.3,0.99857,0.0,0.10378]
[1776905804600,76.82,78418.15,2.3,0.99857,0.0,0.10369]
[1776905806286,76.82,78417.76,2.3,0.99857,0.0,0.10376]
[1776905806438,76.82,78417.76,2.3,0.99857,0.0,0.10376]
[1776905806538,76.82,78421.28,2.3,0.99858,0.0,0.10313]
[1776905806668,76.82,78421.28,2.3,0.99858,0.0,0.10313]
[1776905806694,76.82,78421.28,2.3,0.99858,0.0,0.10313]
[1776905806937,76.82,78422.44,2.3,0.99859,0.0,0.10292]
[1776905809999,76.82,78422.71,2.3,0.99859,0.0,0.10287]
[1776905810191,76.82,78422.71,2.3,0.99859,0.0,0.10287]
[1776905811997,76.82,78446.95,2.3,0.99865,0.0,0.09863]
[1776905813004,76.82,78447.39,2.3,0.99865,0.0,0.09855]
[1776905814010,76.82,78450.92,2.3,0.99866,0.0,0.09795]
[1776905815102,76.82,78447.33,2.3,0.99865,0.0,0.09856]
[1776905816027,76.82,78444.09,2.3,0.99864,0.0,0.09912]
[1776905817034,76.82,78438.82,2.3,0.99863,0.0,0.10004]
[1776905818719,76.82,78437.75,2.3,0.99863,0.0,0.10022]
[1776905818936,76.82,78437.75,2.3,0.99863,0.0,0.10022]
[1776905821640,76.82,78437.86,2.3,0.99863,0.0,0.1002]
[1776905821695,76.82,78437.86,2.3,0.99863,0.0,0.1002]
[1776905821954,76.82,78437.86,2.3,0.99863,0.0,0.1002]
[1776905822194,76.82,78437.86,2.3,0.99863,0.0,0.1002]
[1776905822199,76.82,78439.12,2.3,0.99863,0.0,0.09998]
[1776905825558,76.82,78438.51,2.3,0.99863,0.0,0.10009]
[1776905825091,76.82,78442.12,2.3,0.99864,0.0,0.09946]
[1776905825688,76.82,78442.12,2.3,0.99864,0.0,0.09946]
[1776905826098,76.82,78446.59,2.3,0.99865,0.0,0.09869]
[1776905827237,76.82,78446.59,2.3,0.99865,0.0,0.09869]
[1776905827445,76.82,78446.59,2.3,0.99865,0.0,0.09869]
[1776905827464,76.82,78445.35,2.3,0.99865,0.0,0.09891]
[1776905829383,76.82,78445.74,2.3,0.99865,0.0,0.09884]
[1776905829436,76.82,78445.74,2.3,0.99865,0.0,0.09884]
[1776905829484,76.82,78439.81,2.3,0.99863,0.0,0.09986]
[1776905830126,76.82,78437.65,2.3,0.99863,0.0,0.10024]
[1776905832140,76.82,78434.46,2.3,0.99862,0.0,0.1008]
[1776905833985,76.82,78434.48,2.3,0.99862,0.0,0.10079]
[1776905834195,76.82,78434.48,2.3,0.99862,0.0,0.10079]
[1776905834462,76.82,78434.48,2.3,0.99862,0.0,0.10079]
[1776905834500,76.82,78434.53,2.3,0.99862,0.0,0.10078]
[1776905834691,76.82,78434.53,2.3,0.99862,0.0,0.10078]
[1776905837456,76.82,78433.69,2.3,0.99862,0.0,0.10093]
[1776905837525,76.82,78428.85,2.3,0.9986,0.0,0.10178]
[1776905837694,76.82,78428.85,2.3,0.9986,0.0,0.10178]
[1776905841203,76.82,78425.77,2.3,0.99859,0.0,0.10233]
[1776905843409,76.82,78426.22,2.3,0.9986,0.0,0.10225]
[1776905843437,76.82,78426.22,2.3,0.9986,0.0,0.10225]
[1776905844132,76.82,78426.73,2.3,0.9986,0.0,0.10216]
[1776905844190,76.82,78426.73,2.3,0.9986,0.0,0.10216]
[1776905844224,76.82,78426.71,2.3,0.9986,0.0,0.10216]
[1776905849262,76.82,78428.38,2.3,0.9986,0.0,0.10187]
[1776905850102,76.82,78428.38,2.3,0.9986,0.0,0.10187]
[1776905850202,76.82,78428.38,2.3,0.9986,0.0,0.10187]
[1776905851276,76.82,78426.94,2.3,0.99861,0.0,0.10094]
[1776905855051,76.82,78427.64,2.3,0.99862,0.0,0.10081]
[1776905855193,76.82,78427.64,2.3,0.99862,0.0,0.10081]
[1776905856402,76.82,78428.62,2.3,0.99862,0.0,0.10064]
[1776905856438,76.82,78428.62,2.3,0.99862,0.0,0.10064]
[1776905856504,76.82,78426.27,2.3,0.99861,0.0,0.10105]
[1776905859964,76.82,78426.08,2.3,0.99861,0.0,0.10109]
[1776905860190,76.82,78426.08,2.3,0.99861,0.0,0.10109]
[1776905860567,76.82,78426.08,2.3,0.99861,0.0,0.10109]
[1776905860603,76.82,78425.16,2.3,0.99861,0.0,0.10125]
[1776905860688,76.82,78425.16,2.3,0.99861,0.0,0.10125]
[1776905861346,76.82,78421.88,2.3,0.9986,0.0,0.10183]
[1776905864367,76.82,78419.47,2.3,0.99859,0.0,0.10226]
[1776905865374,76.82,78412.28,2.3,0.99857,0.0,0.10354]
[1776905865658,76.82,78412.28,2.3,0.99857,0.0,0.10354]
[1776905865689,76.82,78412.28,2.3,0.99857,0.0,0.10354]
[1776905869402,76.82,78415.34,2.3,0.99858,0.0,0.10299]
[1776905870162,76.82,78415.34,2.3,0.99858,0.0,0.10299]
[1776905870188,76.82,78415.34,2.3,0.99858,0.0,0.10299]
[1776905870409,76.82,78418.71,2.3,0.99859,0.0,0.10239]
[1776905871416,76.82,78421.62,2.3,0.9986,0.0,0.10187]
[1776905871937,76.82,78421.62,2.3,0.9986,0.0,0.10187]
[1776905872201,76.82,78421.62,2.3,0.9986,0.0,0.10187]
[1776905872423,76.82,78422.45,2.3,0.9986,0.0,0.10173]
[1776905873645,76.82,78422.45,2.3,0.9986,0.0,0.10173]
[1776905873430,76.82,78428.32,2.3,0.99862,0.0,0.10069]
[1776905873695,76.82,78428.32,2.3,0.99862,0.0,0.10069]
[1776905875444,76.82,78425.86,2.3,0.99861,0.0,0.10113]
[1776905880479,76.82,78423.76,2.3,0.9986,0.0,0.1015]
[1776905881576,76.82,78423.76,2.3,0.9986,0.0,0.1015]
[1776905881690,76.82,78424.57,2.3,0.99861,0.0,0.10135]
[1776905882493,76.82,78423.15,2.3,0.9986,0.0,0.1016]
[1776905885514,76.82,78421.16,2.3,0.9986,0.0,0.10196]
[1776905886521,76.82,78416.15,2.3,0.99858,0.0,0.10285]
[1776905887528,76.82,78417.53,2.3,0.99859,0.0,0.1026]
[1776905888534,76.82,78419.28,2.3,0.99859,0.0,0.10229]
[1776905889542,76.82,78421.42,2.3,0.9986,0.0,0.10191]
[1776905890548,76.82,78424.05,2.3,0.99861,0.0,0.10144]
[1776905892563,76.82,78428.76,2.3,0.99862,0.0,0.10062]
[1776905896591,76.82,78426.92,2.3,0.99861,0.0,0.10094]
[1776905897598,76.82,78424.02,2.3,0.99861,0.0,0.10145]
[1776905899612,76.82,78425.57,2.3,0.99861,0.0,0.10118]
[1776905904647,76.82,78429.23,2.3,0.99862,0.0,0.10053]
[1776905909682,76.82,78430.28,2.3,0.99862,0.0,0.10035]
[1776905910688,76.82,78428.72,2.3,0.99862,0.0,0.10062]
[1776905911696,76.82,78428.69,2.3,0.99863,0.0,0.09945]
[1776905915724,76.82,78427.04,2.3,0.99863,0.0,0.09974]
[1776905918744,76.82,78425.45,2.3,0.99863,0.0,0.10002]
[1776905919752,76.82,78424.12,2.3,0.99862,0.0,0.10025]
[1776905920759,76.82,78415.53,2.3,0.9986,0.0,0.10176]
[1776905922536,76.82,78411.6,2.3,0.99859,0.0,0.10246]
[1776905922774,76.82,78415.6,2.3,0.9986,0.0,0.10175]
[1776905923781,76.82,78421.36,2.3,0.99861,0.0,0.10073]
[1776905928816,76.82,78423.17,2.3,0.99862,0.0,0.10042]
[1776905929823,76.82,78421.82,2.3,0.99862,0.0,0.10065]
[1776905934858,76.82,78421.13,2.3,0.99861,0.0,0.10077]
[1776905937878,76.82,78416.98,2.3,0.9986,0.0,0.1015]
[1776905938885,76.82,78412.19,2.3,0.99859,0.0,0.10235]
[1776905943921,76.82,78410.91,2.3,0.99859,0.0,0.10258]
[1776905948956,76.82,78411.21,2.3,0.99859,0.0,0.10253]
[1776905949962,76.82,78413.07,2.3,0.99859,0.0,0.1022]
[1776905950970,76.82,78415.86,2.3,0.9986,0.0,0.1017]
[1776905956006,76.82,78416.13,2.3,0.9986,0.0,0.10165]
[1776905957011,76.82,78421.8,2.3,0.99862,0.0,0.10066]
[1776905958019,76.82,78425.27,2.3,0.99862,0.0,0.10005]
[1776905961040,76.82,78427.29,2.3,0.99863,0.0,0.0997]
[1776905962959,76.82,78426.77,2.3,0.99863,0.0,0.09979]
[1776905963204,76.82,78426.77,2.3,0.99863,0.0,0.09979]
[1776905968089,76.82,78429.2,2.3,0.99864,0.0,0.09937]
[1776905969151,76.82,78429.2,2.3,0.99864,0.0,0.09937]
[1776905969188,76.82,78429.2,2.3,0.99864,0.0,0.09937]
[1776905969199,76.82,78432.02,2.3,0.99864,0.0,0.09888]
[1776905971109,76.82,78431.85,2.3,0.99866,0.0,0.09775]
[1776905974131,76.82,78427.76,2.3,0.99865,0.0,0.09845]
[1776905975138,76.82,78424.98,2.3,0.99864,0.0,0.09893]
[1776905978944,76.82,78424.99,2.3,0.99864,0.0,0.09893]
[1776905979189,76.82,78424.99,2.3,0.99864,0.0,0.09893]
[1776905979291,76.82,78424.13,2.3,0.99864,0.0,0.09907]
[1776905981180,76.82,78425.96,2.3,0.99864,0.0,0.09876]
[1776905982187,76.82,78428.49,2.3,0.99865,0.0,0.09832]
[1776905986215,76.82,78430.09,2.3,0.99865,0.0,0.09805]
[1776905987222,76.82,78428.58,2.3,0.99865,0.0,0.09831]
[1776905992257,76.82,78433.1,2.3,0.99866,0.0,0.09753]
[1776905993264,76.82,78435.0,2.3,0.99867,0.0,0.09721]
[1776905995278,76.82,78438.87,2.3,0.99868,0.0,0.09655]
[1776905996285,76.82,78442.27,2.3,0.99868,0.0,0.09598]
[1776905998299,76.82,78447.05,2.3,0.9987,0.0,0.09518]
[1776905999306,76.82,78453.19,2.3,0.99871,0.0,0.09416]
[1776906000320,76.82,78458.65,2.3,0.99873,0.0,0.09326]
[1776906001327,76.82,78451.62,2.3,0.99871,0.0,0.09442]
[1776906002334,76.82,78444.59,2.3,0.99869,0.0,0.09559]
[1776906003341,76.82,78441.18,2.3,0.99868,0.0,0.09616]
[1776906004348,76.82,78438.16,2.3,0.99867,0.0,0.09667]
[1776906005355,76.82,78423.68,2.3,0.99864,0.0,0.09915]
[1776906006362,76.82,78416.36,2.3,0.99862,0.0,0.10043]
[1776906010391,76.82,78414.3,2.3,0.99861,0.0,0.10079]
[1776906013411,76.82,78426.18,2.3,0.99864,0.0,0.09872]
[1776906014418,76.82,78426.69,2.3,0.99864,0.0,0.09863]
[1776906015427,76.82,78424.42,2.3,0.99864,0.0,0.09902]
[1776906016285,76.82,78424.42,2.3,0.99864,0.0,0.09902]
[1776906016440,76.82,78424.42,2.3,0.99864,0.0,0.09902]
[1776906016494,76.82,78424.51,2.3,0.99864,0.0,0.09901]
[1776906020460,76.82,78420.51,2.3,0.99863,0.0,0.0997]
[1776906021467,76.82,78418.82,2.3,0.99862,0.0,0.1]
[1776906022474,76.82,78422.77,2.3,0.99863,0.0,0.09931]
[1776906024623,76.82,78426.19,2.3,0.99864,0.0,0.09872]
[1776906025193,76.82,78426.19,2.3,0.99864,0.0,0.09872]
[1776906025495,76.82,78427.61,2.3,0.99865,0.0,0.09847]
[1776906026511,76.82,78424.02,2.3,0.99864,0.0,0.09909]
[1776906027355,76.82,78424.02,2.3,0.99864,0.0,0.09909]
[1776906027438,76.82,78424.02,2.3,0.99864,0.0,0.09909]
[1776906027523,76.82,78424.02,2.3,0.99864,0.0,0.09909]
[1776906027687,76.82,78424.02,2.3,0.99864,0.0,0.09909]
[1776906027788,76.82,78417.35,2.3,0.99862,0.0,0.10025]
[1776906031544,76.82,78416.89,2.3,0.99863,0.0,0.09916]
[1776906034566,76.82,78412.05,2.3,0.99862,0.0,0.1]
[1776906035573,76.82,78408.71,2.3,0.99861,0.0,0.10058]
[1776906037084,76.82,78409.41,2.3,0.99861,0.0,0.10046]
[1776906037213,76.82,78409.41,2.3,0.99861,0.0,0.10046]
[1776906037359,76.82,78409.41,2.3,0.99861,0.0,0.10046]
[1776906037445,76.82,78409.41,2.3,0.99861,0.0,0.10046]
[1776906037588,76.82,78408.59,2.3,0.99861,0.0,0.10061]
[1776906040609,76.82,78413.17,2.3,0.99862,0.0,0.0998]
[1776906041044,76.82,78413.17,2.3,0.99862,0.0,0.0998]
[1776906041166,76.82,78413.17,2.3,0.99862,0.0,0.0998]
[1776906041193,76.82,78413.17,2.3,0.99862,0.0,0.0998]
[1776906041616,76.82,78413.88,2.3,0.99863,0.0,0.09968]
[1776906045463,76.82,78414.38,2.3,0.99863,0.0,0.09959]
[1776906045692,76.82,78414.38,2.3,0.99863,0.0,0.09959]
[1776906045761,76.82,78414.05,2.3,0.99863,0.0,0.09965]
[1776906046643,76.82,78414.05,2.3,0.99863,0.0,0.09965]
[1776906046688,76.82,78414.05,2.3,0.99863,0.0,0.09965]
[1776906046745,76.82,78409.02,2.3,0.99861,0.0,0.10053]
[1776906048665,76.82,78415.38,2.3,0.99863,0.0,0.09942]
[1776906049340,76.82,78415.38,2.3,0.99863,0.0,0.09942]
[1776906049440,76.82,78415.38,2.3,0.99863,0.0,0.09942]
[1776906049672,76.82,78416.81,2.3,0.99863,0.0,0.09917]
[1776906050179,76.82,78416.81,2.3,0.99863,0.0,0.09917]
[1776906050192,76.82,78416.81,2.3,0.99863,0.0,0.09917]
[1776906050680,76.82,78418.59,2.3,0.99864,0.0,0.09886]
[1776906052694,76.82,78427.01,2.3,0.99866,0.0,0.09742]
[1776906053429,76.82,78427.01,2.3,0.99866,0.0,0.09742]
[1776906053438,76.82,78427.01,2.3,0.99866,0.0,0.09742]
[1776906055715,76.82,78422.9,2.3,0.99865,0.0,0.09812]
[1776906056076,76.82,78422.9,2.3,0.99865,0.0,0.09812]
[1776906056202,76.82,78422.9,2.3,0.99865,0.0,0.09812]
[1776906056388,76.82,78422.9,2.3,0.99865,0.0,0.09812]
[1776906056436,76.82,78422.9,2.3,0.99865,0.0,0.09812]
[1776906056722,76.82,78421.79,2.3,0.99865,0.0,0.09831]
[1776906059967,76.82,78422.69,2.3,0.99865,0.0,0.09816]
[1776906060750,76.82,78425.7,2.3,0.99866,0.0,0.09764]
[1776906061014,76.82,78425.7,2.3,0.99866,0.0,0.09764]
[1776906061196,76.82,78425.7,2.3,0.99866,0.0,0.09764]
[1776906061757,76.82,78420.17,2.3,0.99864,0.0,0.09859]
[1776906062764,76.82,78410.3,2.3,0.99862,0.0,0.10031]
[1776906063277,76.82,78410.3,2.3,0.99862,0.0,0.10031]
[1776906063450,76.82,78410.3,2.3,0.99862,0.0,0.10031]
[1776906063771,76.82,78408.73,2.3,0.99861,0.0,0.10058]
[1776906067071,76.82,78408.6,2.3,0.99861,0.0,0.1006]
[1776906067131,76.82,78408.6,2.3,0.99861,0.0,0.1006]
[1776906067196,76.82,78408.6,2.3,0.99861,0.0,0.1006]
[1776906067798,76.82,78407.38,2.3,0.99861,0.0,0.10082]
[1776906068142,76.82,78407.38,2.3,0.99861,0.0,0.10082]
[1776906070820,76.82,78398.34,2.3,0.99858,0.0,0.10242]
[1776906071827,76.82,78389.33,2.3,0.99856,0.0,0.10404]
[1776906072834,76.82,78386.12,2.3,0.99855,0.0,0.10462]
[1776906073841,76.82,78388.77,2.3,0.99856,0.0,0.10414]
[1776906075641,76.82,78387.74,2.3,0.99856,0.0,0.10433]
[1776906075693,76.82,78387.74,2.3,0.99856,0.0,0.10433]
[1776906075856,76.82,78389.01,2.3,0.99856,0.0,0.1041]
[1776906077066,76.82,78389.34,2.3,0.99856,0.0,0.10404]
[1776906077187,76.82,78389.34,2.3,0.99856,0.0,0.10404]
[1776906081897,76.82,78387.83,2.3,0.99856,0.0,0.10431]
[1776906084854,76.82,78387.32,2.3,0.99855,0.0,0.10441]
[1776906084937,76.82,78387.64,2.3,0.99856,0.0,0.10435]
[1776906084997,76.82,78387.64,2.3,0.99856,0.0,0.10435]
[1776906085187,76.82,78387.64,2.3,0.99856,0.0,0.10435]
[1776906085246,76.82,78387.61,2.3,0.99856,0.0,0.10435]
[1776906086932,76.82,78389.46,2.3,0.99856,0.0,0.10402]
[1776906087939,76.82,78393.8,2.3,0.99857,0.0,0.10323]
[1776906089698,76.82,78393.8,2.3,0.99857,0.0,0.10323]
[1776906089789,76.82,78399.45,2.3,0.99859,0.0,0.10222]
[1776906089938,76.82,78399.45,2.3,0.99859,0.0,0.10222]
[1776906090494,76.82,78399.45,2.3,0.99859,0.0,0.10222]
[1776906090688,76.82,78399.45,2.3,0.99859,0.0,0.10222]
[1776906090789,76.82,78399.59,2.3,0.99859,0.0,0.1022]
[1776906091967,76.82,78397.92,2.3,0.9986,0.0,0.1013]
[1776906096370,76.82,78398.24,2.3,0.9986,0.0,0.10124]
[1776906096436,76.82,78398.24,2.3,0.9986,0.0,0.10124]
[1776906096506,76.82,78397.89,2.3,0.9986,0.0,0.1013]
[1776906097003,76.82,78395.71,2.3,0.99859,0.0,0.10169]
[1776906098009,76.82,78402.4,2.3,0.99861,0.0,0.10051]
[1776906099356,76.82,78402.4,2.3,0.99861,0.0,0.10051]
[1776906099439,76.82,78402.4,2.3,0.99861,0.0,0.10051]
[1776906099518,76.82,78402.4,2.3,0.99861,0.0,0.10051]
[1776906099690,76.82,78402.4,2.3,0.99861,0.0,0.10051]
[1776906099791,76.82,78406.39,2.3,0.99862,0.0,0.09981]
[1776906103044,76.82,78408.18,2.3,0.99863,0.0,0.09949]
[1776906106660,76.82,78408.18,2.3,0.99863,0.0,0.09949]
[1776906106688,76.82,78408.18,2.3,0.99863,0.0,0.09949]
[1776906106761,76.82,78412.83,2.3,0.99864,0.0,0.09869]
[1776906107395,76.82,78412.83,2.3,0.99864,0.0,0.09869]
[1776906107441,76.82,78412.83,2.3,0.99864,0.0,0.09869]
[1776906109086,76.82,78409.68,2.3,0.99863,0.0,0.09923]
[1776906110440,76.82,78409.68,2.3,0.99863,0.0,0.09923]
[1776906110652,76.82,78409.68,2.3,0.99863,0.0,0.09923]
[1776906110689,76.82,78409.68,2.3,0.99863,0.0,0.09923]
[1776906110704,76.82,78411.2,2.3,0.99864,0.0,0.09897]
[1776906113995,76.82,78411.51,2.3,0.99864,0.0,0.09892]
[1776906114196,76.82,78411.51,2.3,0.99864,0.0,0.09892]
[1776906114298,76.82,78408.72,2.3,0.99863,0.0,0.0994]
[1776906114992,76.82,78408.72,2.3,0.99863,0.0,0.0994]
[1776906115198,76.82,78408.72,2.3,0.99863,0.0,0.0994]
[1776906115269,76.82,78407.38,2.3,0.99863,0.0,0.09963]
[1776906117142,76.82,78408.6,2.3,0.99863,0.0,0.09942]
[1776906121003,76.82,78408.72,2.3,0.99863,0.0,0.0994]
[1776906121198,76.82,78408.72,2.3,0.99863,0.0,0.0994]
[1776906121445,76.82,78405.84,2.3,0.99862,0.0,0.0999]
[1776906122177,76.82,78404.48,2.3,0.99862,0.0,0.10014]
[1776906124752,76.82,78403.81,2.3,0.99862,0.0,0.10026]
[1776906124810,76.82,78406.53,2.3,0.99862,0.0,0.09978]
[1776906124944,76.82,78406.53,2.3,0.99862,0.0,0.09978]
[1776906124979,76.82,78406.53,2.3,0.99862,0.0,0.09978]
[1776906125193,76.82,78406.53,2.3,0.99862,0.0,0.09978]
[1776906126204,76.82,78403.2,2.3,0.99861,0.0,0.10037]
[1776906127212,76.82,78399.07,2.3,0.9986,0.0,0.10109]
[1776906128146,76.82,78399.07,2.3,0.9986,0.0,0.10109]
[1776906128191,76.82,78399.07,2.3,0.9986,0.0,0.10109]
[1776906128365,76.82,78399.07,2.3,0.9986,0.0,0.10109]
[1776906128436,76.82,78399.07,2.3,0.9986,0.0,0.10109]
[1776906128510,76.82,78399.71,2.3,0.9986,0.0,0.10098]
[1776906129900,76.82,78399.71,2.3,0.9986,0.0,0.10098]
[1776906129226,76.82,78405.44,2.3,0.99862,0.0,0.09997]
[1776906129938,76.82,78405.44,2.3,0.99862,0.0,0.09997]
[1776906130233,76.82,78408.06,2.3,0.99863,0.0,0.09952]
[1776906131240,76.82,78410.02,2.3,0.99863,0.0,0.09917]
[1776906133254,76.82,78408.93,2.3,0.99863,0.0,0.09936]
[1776906133975,76.82,78408.93,2.3,0.99863,0.0,0.09936]
[1776906134196,76.82,78408.93,2.3,0.99863,0.0,0.09936]
[1776906134261,76.82,78407.82,2.3,0.99863,0.0,0.09956]
[1776906135528,76.82,78407.82,2.3,0.99863,0.0,0.09956]
[1776906135688,76.82,78407.82,2.3,0.99863,0.0,0.09956]
[1776906135742,76.82,78397.05,2.3,0.9986,0.0,0.10145]
[1776906136275,76.82,78392.13,2.3,0.99858,0.0,0.10233]
[1776906137282,76.82,78390.22,2.3,0.99858,0.0,0.10267]
[1776906138323,76.82,78390.22,2.3,0.99858,0.0,0.10267]
[1776906138443,76.82,78390.22,2.3,0.99858,0.0,0.10267]
[1776906138500,76.82,78388.96,2.3,0.99858,0.0,0.10289]
[1776906140303,76.82,78379.13,2.3,0.99855,0.0,0.10467]
[1776906141601,76.82,78379.13,2.3,0.99855,0.0,0.10467]
[1776906141700,76.82,78379.13,2.3,0.99855,0.0,0.10467]
[1776906141703,76.82,78376.2,2.3,0.99854,0.0,0.10521]
[1776906142085,76.82,78376.2,2.3,0.99854,0.0,0.10521]
[1776906142193,76.82,78376.2,2.3,0.99854,0.0,0.10521]
[1776906143323,76.82,78381.97,2.3,0.99856,0.0,0.10415]
[1776906144331,76.82,78385.88,2.3,0.99857,0.0,0.10345]
[1776906145465,76.82,78385.88,2.3,0.99857,0.0,0.10345]
[1776906145690,76.82,78385.88,2.3,0.99857,0.0,0.10345]
[1776906149666,76.82,78386.2,2.3,0.99857,0.0,0.10339]
[1776906149688,76.82,78386.2,2.3,0.99857,0.0,0.10339]
[1776906149767,76.82,78390.34,2.3,0.99858,0.0,0.10265]
[1776906150554,76.82,78390.34,2.3,0.99858,0.0,0.10265]
[1776906150690,76.82,78390.34,2.3,0.99858,0.0,0.10265]
[1776906150792,76.82,78391.94,2.3,0.99858,0.0,0.10236]
[1776906151379,76.82,78392.09,2.3,0.9986,0.0,0.10113]
[1776906153592,76.82,78391.17,2.3,0.9986,0.0,0.10129]
[1776906153688,76.82,78391.17,2.3,0.9986,0.0,0.10129]
[1776906153693,76.82,78385.45,2.3,0.99858,0.0,0.10231]
[1776906154327,76.82,78385.45,2.3,0.99858,0.0,0.10231]
[1776906154436,76.82,78385.45,2.3,0.99858,0.0,0.10231]
[1776906154538,76.82,78382.26,2.3,0.99857,0.0,0.10288]
[1776906158180,76.82,78381.33,2.3,0.99857,0.0,0.10305]
[1776906158195,76.82,78381.33,2.3,0.99857,0.0,0.10305]
[1776906158429,76.82,78379.53,2.3,0.99857,0.0,0.10338]
[1776906159041,76.82,78379.53,2.3,0.99857,0.0,0.10338]
[1776906159188,76.82,78379.53,2.3,0.99857,0.0,0.10338]
[1776906159437,76.82,78378.87,2.3,0.99856,0.0,0.10349]
[1776906162458,76.82,78373.5,2.3,0.99855,0.0,0.10447]
[1776906163434,76.82,78373.5,2.3,0.99855,0.0,0.10447]
[1776906163692,76.82,78373.5,2.3,0.99855,0.0,0.10447]
[1776906163782,76.82,78372.49,2.3,0.99855,0.0,0.10465]
[1776906165478,76.82,78371.3,2.3,0.99854,0.0,0.10487]
[1776906168811,76.82,78371.87,2.3,0.99855,0.0,0.10477]
[1776906168938,76.82,78371.87,2.3,0.99855,0.0,0.10477]
[1776906169509,76.82,78370.22,2.3,0.99854,0.0,0.10507]
[1776906170516,76.82,78369.16,2.3,0.99854,0.0,0.10526]
[1776906171184,76.82,78369.16,2.3,0.99854,0.0,0.10526]
[1776906171436,76.82,78369.16,2.3,0.99854,0.0,0.10526]
[1776906171523,76.82,78370.12,2.3,0.99854,0.0,0.10509]
[1776906173951,76.82,78369.52,2.3,0.99854,0.0,0.1052]
[1776906173537,76.82,78378.1,2.3,0.99856,0.0,0.10363]
[1776906174197,76.82,78378.1,2.3,0.99856,0.0,0.10363]
[1776906174544,76.82,78380.48,2.3,0.99857,0.0,0.1032]
[1776906175928,76.82,78380.48,2.3,0.99857,0.0,0.1032]
[1776906175936,76.82,78380.48,2.3,0.99857,0.0,0.1032]
[1776906175550,76.82,78390.92,2.3,0.9986,0.0,0.10134]
[1776906176075,76.82,78390.92,2.3,0.9986,0.0,0.10134]
[1776906176192,76.82,78390.92,2.3,0.9986,0.0,0.10134]
[1776906176560,76.82,78392.54,2.3,0.9986,0.0,0.10105]
[1776906177567,76.82,78394.45,2.3,0.99861,0.0,0.10071]
[1776906179581,76.82,78400.46,2.3,0.99862,0.0,0.09966]
[1776906180857,76.82,78400.46,2.3,0.99862,0.0,0.09966]
[1776906180936,76.82,78400.46,2.3,0.99862,0.0,0.09966]
[1776906180958,76.82,78403.11,2.3,0.99863,0.0,0.0992]
[1776906181503,76.82,78403.11,2.3,0.99863,0.0,0.0992]
[1776906181690,76.82,78403.11,2.3,0.99863,0.0,0.0992]
[1776906186308,76.82,78403.93,2.3,0.99863,0.0,0.09906]
[1776906186440,76.82,78403.93,2.3,0.99863,0.0,0.09906]
[1776906187637,76.82,78402.86,2.3,0.99863,0.0,0.09924]
[1776906188644,76.82,78404.35,2.3,0.99863,0.0,0.09898]
[1776906189261,76.82,78404.35,2.3,0.99863,0.0,0.09898]
[1776906189443,76.82,78404.35,2.3,0.99863,0.0,0.09898]
[1776906189651,76.82,78406.17,2.3,0.99864,0.0,0.09867]
[1776906191665,76.82,78408.66,2.3,0.99864,0.0,0.09824]
[1776906193008,76.82,78408.45,2.3,0.99864,0.0,0.09827]
[1776906193196,76.82,78408.45,2.3,0.99864,0.0,0.09827]
[1776906193679,76.82,78407.05,2.3,0.99864,0.0,0.09852]
[1776906194756,76.82,78407.05,2.3,0.99864,0.0,0.09852]
[1776906194937,76.82,78407.05,2.3,0.99864,0.0,0.09852]
[1776906194771,76.82,78417.88,2.3,0.99867,0.0,0.09666]
[1776906195547,76.82,78417.88,2.3,0.99867,0.0,0.09666]
[1776906195688,76.82,78417.88,2.3,0.99867,0.0,0.09666]
[1776906195693,76.82,78419.18,2.3,0.99867,0.0,0.09644]
[1776906196700,76.82,78420.11,2.3,0.99867,0.0,0.09628]
[1776906199721,76.82,78405.05,2.3,0.99864,0.0,0.09886]
[1776906200725,76.82,78405.05,2.3,0.99864,0.0,0.09886]
[1776906200935,76.82,78405.05,2.3,0.99864,0.0,0.09886]
[1776906200798,76.82,78399.93,2.3,0.99862,0.0,0.09975]
[1776906201735,76.82,78398.26,2.3,0.99862,0.0,0.10005]
[1776906203888,76.82,78399.22,2.3,0.99862,0.0,0.09988]
[1776906203941,76.82,78399.22,2.3,0.99862,0.0,0.09988]
[1776906205762,76.82,78393.1,2.3,0.9986,0.0,0.10095]
[1776906206619,76.82,78393.1,2.3,0.9986,0.0,0.10095]
[1776906206689,76.82,78393.1,2.3,0.9986,0.0,0.10095]
[1776906206770,76.82,78388.57,2.3,0.99859,0.0,0.10176]
[1776906207777,76.82,78379.32,2.3,0.99857,0.0,0.10341]
[1776906208784,76.82,78377.87,2.3,0.99856,0.0,0.10368]
[1776906209512,76.82,78377.87,2.3,0.99856,0.0,0.10368]
[1776906209707,76.82,78377.87,2.3,0.99856,0.0,0.10368]
[1776906209928,76.82,78377.87,2.3,0.99856,0.0,0.10368]
[1776906209937,76.82,78377.87,2.3,0.99856,0.0,0.10368]
[1776906209986,76.82,78377.41,2.3,0.99856,0.0,0.10376]
[1776906211805,76.82,78376.65,2.3,0.99857,0.0,0.10268]
[1776906212540,76.82,78376.65,2.3,0.99857,0.0,0.10268]
[1776906212812,76.82,78350.88,2.3,0.9985,0.0,0.1074]
[1776906214826,76.82,78346.16,2.3,0.99849,0.0,0.10828]
[1776906215926,76.82,78346.16,2.3,0.99849,0.0,0.10828]
[1776906215979,76.82,78343.3,2.3,0.99848,0.0,0.10882]
[1776906216840,76.82,78341.27,2.3,0.99847,0.0,0.10921]
[1776906219861,76.82,78339.61,2.3,0.99847,0.0,0.10952]
[1776906221875,76.82,78337.51,2.3,0.99846,0.0,0.10992]
[1776906223889,76.82,78335.43,2.3,0.99846,0.0,0.11032]
[1776906226360,76.82,78335.81,2.3,0.99846,0.0,0.11025]
[1776906226437,76.82,78335.81,2.3,0.99846,0.0,0.11025]
[1776906228924,76.82,78330.59,2.3,0.99844,0.0,0.11125]
[1776906230157,76.82,78330.88,2.3,0.99844,0.0,0.1112]
[1776906230189,76.82,78330.88,2.3,0.99844,0.0,0.1112]
[1776906231637,76.82,78331.28,2.3,0.99845,0.0,0.11112]
[1776906231689,76.82,78331.28,2.3,0.99845,0.0,0.11112]
[1776906231945,76.82,78332.22,2.3,0.99845,0.0,0.11094]
[1776906234813,76.82,78333.36,2.3,0.99845,0.0,0.11072]
[1776906234940,76.82,78333.36,2.3,0.99845,0.0,0.11072]
[1776906237988,76.82,78339.37,2.3,0.99847,0.0,0.10957]
[1776906238647,76.82,78339.37,2.3,0.99847,0.0,0.10957]
[1776906238689,76.82,78339.37,2.3,0.99847,0.0,0.10957]
[1776906238994,76.82,78338.66,2.3,0.99847,0.0,0.10971]
[1776906239312,76.82,78338.66,2.3,0.99847,0.0,0.10971]
[1776906239435,76.82,78338.66,2.3,0.99847,0.0,0.10971]
[1776906241009,76.82,78348.96,2.3,0.9985,0.0,0.10776]
[1776906242015,76.82,78346.64,2.3,0.99849,0.0,0.10819]
[1776906242546,76.82,78346.64,2.3,0.99849,0.0,0.10819]
[1776906242691,76.82,78346.64,2.3,0.99849,0.0,0.10819]
[1776906243023,76.82,78339.48,2.3,0.99847,0.0,0.10955]
[1776906244030,76.82,78346.0,2.3,0.99849,0.0,0.10831]
[1776906245037,76.82,78349.52,2.3,0.9985,0.0,0.10765]
[1776906245158,76.82,78349.52,2.3,0.9985,0.0,0.10765]
[1776906245188,76.82,78349.52,2.3,0.9985,0.0,0.10765]
[1776906245741,76.82,78349.52,2.3,0.9985,0.0,0.10765]
[1776906245944,76.82,78349.52,2.3,0.9985,0.0,0.10765]
[1776906246016,76.82,78349.52,2.3,0.9985,0.0,0.10765]
[1776906246044,76.82,78348.04,2.3,0.99849,0.0,0.10793]
[1776906247989,76.82,78348.04,2.3,0.99849,0.0,0.10793]
[1776906248188,76.82,78349.1,2.3,0.9985,0.0,0.10773]
[1776906248216,76.82,78342.74,2.3,0.99848,0.0,0.10893]
[1776906249065,76.82,78341.16,2.3,0.99847,0.0,0.10923]
[1776906250376,76.82,78341.16,2.3,0.99847,0.0,0.10923]
[1776906250435,76.82,78341.16,2.3,0.99847,0.0,0.10923]
[1776906250471,76.82,78342.48,2.3,0.99848,0.0,0.10898]
[1776906256118,76.82,78341.19,2.3,0.99847,0.0,0.10922]
[1776906261153,76.82,78342.02,2.3,0.99848,0.0,0.10907]
[1776906264173,76.82,78354.77,2.3,0.99851,0.0,0.10667]
[1776906265939,76.82,78354.77,2.3,0.99851,0.0,0.10667]
[1776906265945,76.82,78357.05,2.3,0.99852,0.0,0.10625]
[1776906266203,76.82,78357.05,2.3,0.99852,0.0,0.10625]
[1776906267195,76.82,78362.4,2.3,0.99854,0.0,0.10527]
[1776906269440,76.82,78361.46,2.3,0.99853,0.0,0.10544]
[1776906269702,76.82,78361.46,2.3,0.99853,0.0,0.10544]
[1776906269797,76.82,78359.85,2.3,0.99853,0.0,0.10573]
[1776906271222,76.82,78360.5,2.3,0.99855,0.0,0.10438]
[1776906275251,76.82,78358.75,2.3,0.99854,0.0,0.1047]
[1776906276258,76.82,78353.83,2.3,0.99853,0.0,0.1056]
[1776906277265,76.82,78349.08,2.3,0.99851,0.0,0.10648]
[1776906282303,76.82,78356.02,2.3,0.99853,0.0,0.1052]
[1776906284317,76.82,78356.99,2.3,0.99854,0.0,0.10502]
[1776906286331,76.82,78355.35,2.3,0.99853,0.0,0.10532]
[1776906289352,76.82,78353.94,2.3,0.99853,0.0,0.10558]
[1776906290359,76.82,78346.16,2.3,0.99851,0.0,0.10702]
[1776906291366,76.82,78344.59,2.3,0.9985,0.0,0.10732]
[1776906292647,76.82,78344.59,2.3,0.9985,0.0,0.10732]
[1776906292688,76.82,78344.59,2.3,0.9985,0.0,0.10732]
[1776906293380,76.82,78339.11,2.3,0.99849,0.0,0.10835]
[1776906297408,76.82,78340.43,2.3,0.99849,0.0,0.1081]
[1776906298345,76.82,78340.43,2.3,0.99849,0.0,0.1081]
[1776906298439,76.82,78340.43,2.3,0.99849,0.0,0.1081]
[1776906298446,76.82,78339.11,2.3,0.99849,0.0,0.10835]
[1776906300429,76.82,78337.68,2.3,0.99848,0.0,0.10862]
[1776906301436,76.82,78342.72,2.3,0.9985,0.0,0.10767]
[1776906302443,76.82,78340.62,2.3,0.99849,0.0,0.10806]
[1776906304151,76.82,78339.59,2.3,0.99849,0.0,0.10825]
[1776906304188,76.82,78339.59,2.3,0.99849,0.0,0.10825]
[1776906304457,76.82,78338.63,2.3,0.99848,0.0,0.10844]
[1776906306471,76.82,78340.36,2.3,0.99849,0.0,0.10811]
[1776906309491,76.82,78342.28,2.3,0.99849,0.0,0.10775]
[1776906313520,76.82,78344.12,2.3,0.9985,0.0,0.1074]
[1776906314527,76.82,78348.69,2.3,0.99851,0.0,0.10655]
[1776906315535,76.82,78350.38,2.3,0.99852,0.0,0.10624]
[1776906317550,76.82,78354.19,2.3,0.99853,0.0,0.10553]
[1776906318557,76.82,78356.93,2.3,0.99854,0.0,0.10503]
[1776906319564,76.82,78370.17,2.3,0.99857,0.0,0.10263]
[1776906320571,76.82,78373.68,2.3,0.99858,0.0,0.102]
[1776906321577,76.82,78370.92,2.3,0.99858,0.0,0.10249]
[1776906324599,76.82,78372.43,2.3,0.99858,0.0,0.10222]
[1776906329633,76.82,78374.1,2.3,0.99858,0.0,0.10192]
[1776906331648,76.82,78383.75,2.3,0.99863,0.0,0.09902]
[1776906332655,76.82,78386.6,2.3,0.99863,0.0,0.09853]
[1776906337690,76.82,78385.77,2.3,0.99863,0.0,0.09867]
[1776906341721,76.82,78378.11,2.3,0.99861,0.0,0.10001]
[1776906342729,76.82,78376.56,2.3,0.99861,0.0,0.10028]
[1776906343792,76.82,78379.8,2.3,0.99862,0.0,0.09971]
[1776906344742,76.82,78377.32,2.3,0.99861,0.0,0.10015]
[1776906347764,76.82,78368.11,2.3,0.99858,0.0,0.10178]
[1776906348770,76.82,78368.73,2.3,0.99859,0.0,0.10167]
[1776906349373,76.82,78368.73,2.3,0.99859,0.0,0.10167]
[1776906349436,76.82,78368.73,2.3,0.99859,0.0,0.10167]
[1776906349777,76.82,78370.31,2.3,0.99859,0.0,0.10139]
[1776906353806,76.82,78367.58,2.3,0.99858,0.0,0.10188]
[1776906355819,76.82,78366.28,2.3,0.99858,0.0,0.10211]
[1776906356826,76.82,78363.2,2.3,0.99857,0.0,0.10266]
[1776906357834,76.82,78361.01,2.3,0.99857,0.0,0.10306]
[1776906358840,76.82,78362.39,2.3,0.99857,0.0,0.10281]
[1776906360856,76.82,78364.98,2.3,0.99858,0.0,0.10234]
[1776906365897,76.82,78362.21,2.3,0.99857,0.0,0.10284]
[1776906370932,76.82,78361.04,2.3,0.99857,0.0,0.10305]
[1776906372946,76.82,78363.6,2.3,0.99857,0.0,0.10259]
[1776906373953,76.82,78368.68,2.3,0.99859,0.0,0.10168]
[1776906374960,76.82,78371.92,2.3,0.9986,0.0,0.1011]
[1776906376975,76.82,78372.97,2.3,0.9986,0.0,0.10092]
[1776906382009,76.82,78381.53,2.3,0.99862,0.0,0.09941]
[1776906383016,76.82,78383.66,2.3,0.99863,0.0,0.09904]
[1776906386037,76.82,78374.61,2.3,0.9986,0.0,0.10063]
[1776906387044,76.82,78370.63,2.3,0.99859,0.0,0.10133]
[1776906390065,76.82,78369.06,2.3,0.99859,0.0,0.10161]
[1776906391072,76.82,78369.72,2.3,0.99861,0.0,0.10029]
[1776906392079,76.82,78371.48,2.3,0.99861,0.0,0.09998]
[1776906393086,76.82,78373.2,2.3,0.99861,0.0,0.09968]
[1776906396109,76.82,78385.84,2.3,0.99865,0.0,0.09748]
[1776906397116,76.82,78389.47,2.3,0.99866,0.0,0.09686]
[1776906398123,76.82,78396.23,2.3,0.99868,0.0,0.09571]
[1776906399129,76.82,78398.83,2.3,0.99868,0.0,0.09527]
[1776906400682,76.82,78398.77,2.3,0.99868,0.0,0.09528]
[1776906400937,76.82,78398.77,2.3,0.99868,0.0,0.09528]
[1776906401144,76.82,78397.73,2.3,0.99868,0.0,0.09546]
[1776906405173,76.82,78400.39,2.3,0.99869,0.0,0.09501]
[1776906406180,76.82,78415.01,2.3,0.99872,0.0,0.09258]
[1776906407187,76.82,78417.69,2.3,0.99873,0.0,0.09214]
[1776906408496,76.82,78417.72,2.3,0.99873,0.0,0.09214]
[1776906409201,76.82,78412.73,2.3,0.99872,0.0,0.09296]
[1776906410208,76.82,78409.99,2.3,0.99871,0.0,0.09341]
[1776906413463,76.82,78409.56,2.3,0.99871,0.0,0.09348]
[1776906413691,76.82,78409.56,2.3,0.99871,0.0,0.09348]
[1776906413792,76.82,78409.21,2.3,0.99871,0.0,0.09354]
[1776906414240,76.82,78411.24,2.3,0.99871,0.0,0.0932]
[1776906419274,76.82,78410.03,2.3,0.99871,0.0,0.0934]
[1776906421289,76.82,78421.83,2.3,0.99874,0.0,0.09147]
[1776906422296,76.82,78429.36,2.3,0.99876,0.0,0.09025]
[1776906423303,76.82,78431.89,2.3,0.99876,0.0,0.08984]
[1776906424310,76.82,78445.97,2.3,0.9988,0.0,0.08762]
[1776906426197,76.82,78445.97,2.3,0.9988,0.0,0.08762]
[1776906425316,76.82,78447.98,2.3,0.9988,0.0,0.08731]
[1776906426436,76.82,78447.98,2.3,0.9988,0.0,0.08731]
[1776906429344,76.82,78441.94,2.3,0.99879,0.0,0.08825]
[1776906430353,76.82,78444.55,2.3,0.99879,0.0,0.08784]
[1776906431361,76.82,78450.91,2.3,0.99881,0.0,0.08685]
[1776906432368,76.82,78452.73,2.3,0.99881,0.0,0.08657]
[1776906433318,76.82,78452.73,2.3,0.99881,0.0,0.08657]
[1776906433441,76.82,78452.73,2.3,0.99881,0.0,0.08657]
[1776906433482,76.82,78453.91,2.3,0.99882,0.0,0.08639]
[1776906435389,76.82,78457.76,2.3,0.99883,0.0,0.08579]
[1776906436396,76.82,78460.79,2.3,0.99883,0.0,0.08533]
[1776906437403,76.82,78464.06,2.3,0.99884,0.0,0.08483]
[1776906441009,76.82,78464.29,2.3,0.99884,0.0,0.0848]
[1776906441050,76.82,78479.95,2.3,0.99888,0.0,0.08245]
[1776906441433,76.82,78461.24,2.3,0.99883,0.0,0.08526]
[1776906442439,76.82,78444.19,2.3,0.99879,0.0,0.0879]
[1776906443984,76.82,78444.19,2.3,0.99879,0.0,0.0879]
[1776906444040,76.82,78443.07,2.3,0.99879,0.0,0.08807]
[1776906445461,76.82,78435.45,2.3,0.99877,0.0,0.08928]
[1776906446469,76.82,78431.09,2.3,0.99876,0.0,0.08997]
[1776906447475,76.82,78427.81,2.3,0.99875,0.0,0.0905]
[1776906450496,76.82,78429.69,2.3,0.99876,0.0,0.0902]
[1776906452190,76.82,78429.69,2.3,0.99876,0.0,0.0902]
[1776906452215,76.82,78428.16,2.3,0.99877,0.0,0.08934]
[1776906452510,76.82,78429.51,2.3,0.99877,0.0,0.08913]
[1776906453517,76.82,78428.05,2.3,0.99877,0.0,0.08936]
[1776906456698,76.82,78428.96,2.3,0.99877,0.0,0.08922]
[1776906456942,76.82,78428.96,2.3,0.99877,0.0,0.08922]
[1776906457042,76.82,78427.43,2.3,0.99877,0.0,0.08946]
[1776906458551,76.82,78413.99,2.3,0.99874,0.0,0.09163]
[1776906459558,76.82,78412.25,2.3,0.99873,0.0,0.09191]
[1776906460566,76.82,78411.0,2.3,0.99873,0.0,0.09211]
[1776906465601,76.82,78410.92,2.3,0.99873,0.0,0.09213]
[1776906466608,76.82,78407.81,2.3,0.99872,0.0,0.09264]
[1776906467617,76.82,78398.08,2.3,0.9987,0.0,0.09425]
[1776906468623,76.82,78392.44,2.3,0.99868,0.0,0.0952]
[1776906469631,76.82,78394.17,2.3,0.99869,0.0,0.09491]
[1776906471649,76.82,78403.23,2.3,0.99871,0.0,0.09339]
[1776906472890,76.82,78400.09,2.3,0.9987,0.0,0.09392]
[1776906473662,76.82,78397.44,2.3,0.99869,0.0,0.09436]
[1776906474669,76.82,78394.69,2.3,0.99869,0.0,0.09482]
[1776906475676,76.82,78391.7,2.3,0.99868,0.0,0.09532]
[1776906476683,76.82,78389.55,2.3,0.99867,0.0,0.09569]
[1776906481721,76.82,78385.51,2.3,0.99866,0.0,0.09637]
[1776906482727,76.82,78382.91,2.3,0.99866,0.0,0.09682]
[1776906483734,76.82,78376.61,2.3,0.99864,0.0,0.0979]
[1776906487762,76.82,78378.09,2.3,0.99864,0.0,0.09764]
[1776906488768,76.82,78375.5,2.3,0.99864,0.0,0.09809]
[1776906489775,76.82,78377.53,2.3,0.99864,0.0,0.09774]
[1776906494500,76.82,78376.98,2.3,0.99864,0.0,0.09784]
[1776906494811,76.82,78378.75,2.3,0.99865,0.0,0.09753]
[1776906496519,76.82,78377.8,2.3,0.99864,0.0,0.09769]
[1776906496698,76.82,78377.8,2.3,0.99864,0.0,0.09769]
[1776906496824,76.82,78377.5,2.3,0.99864,0.0,0.09775]
[1776906497832,76.82,78374.72,2.3,0.99864,0.0,0.09823]
[1776906498839,76.82,78380.03,2.3,0.99865,0.0,0.09731]
[1776906499846,76.82,78377.12,2.3,0.99864,0.0,0.09781]
[1776906504881,76.82,78376.17,2.3,0.99864,0.0,0.09798]
[1776906509916,76.82,78378.38,2.3,0.99864,0.0,0.09759]
[1776906510923,76.82,78377.05,2.3,0.99864,0.0,0.09782]
[1776906511930,76.82,78377.7,2.3,0.99866,0.0,0.09654]
[1776906513944,76.82,78375.71,2.3,0.99865,0.0,0.09688]
[1776906516966,76.82,78378.43,2.3,0.99866,0.0,0.09641]
[1776906519987,76.82,78376.96,2.3,0.99866,0.0,0.09667]
[1776906520994,76.82,78374.49,2.3,0.99865,0.0,0.09709]
[1776906522001,76.82,78366.6,2.3,0.99863,0.0,0.09845]
[1776906523008,76.82,78358.42,2.3,0.99861,0.0,0.09988]
[1776906524015,76.82,78379.2,2.3,0.99866,0.0,0.09628]
[1776906526029,76.82,78379.44,2.3,0.99866,0.0,0.09624]
[1776906531064,76.82,78379.7,2.3,0.99866,0.0,0.0962]
[1776906536099,76.82,78380.42,2.3,0.99867,0.0,0.09607]
[1776906538113,76.82,78378.83,2.3,0.99866,0.0,0.09635]
[1776906542141,76.82,78392.12,2.3,0.9987,0.0,0.0941]
[1776906543148,76.82,78399.34,2.3,0.99871,0.0,0.0929]
[1776906544155,76.82,78391.67,2.3,0.9987,0.0,0.09418]
[1776906545162,76.82,78393.74,2.3,0.9987,0.0,0.09383]
[1776906546169,76.82,78395.75,2.3,0.99871,0.0,0.0935]
[1776906547177,76.82,78393.79,2.3,0.9987,0.0,0.09382]
[1776906550841,76.82,78393.42,2.3,0.9987,0.0,0.09389]
[1776906551204,76.82,78391.74,2.3,0.9987,0.0,0.09417]
[1776906552211,76.82,78386.75,2.3,0.99868,0.0,0.095]
[1776906553218,76.82,78378.83,2.3,0.99866,0.0,0.09635]
[1776906553772,76.82,78378.83,2.3,0.99866,0.0,0.09635]
[1776906553936,76.82,78378.83,2.3,0.99866,0.0,0.09635]
[1776906554225,76.82,78377.21,2.3,0.99866,0.0,0.09662]
[1776906555232,76.82,78379.98,2.3,0.99867,0.0,0.09615]
[1776906558253,76.82,78376.43,2.3,0.99866,0.0,0.09676]
[1776906558498,76.82,78376.43,2.3,0.99866,0.0,0.09676]
[1776906558688,76.82,78376.43,2.3,0.99866,0.0,0.09676]
[1776906559260,76.82,78373.67,2.3,0.99865,0.0,0.09723]
[1776906561274,76.82,78372.0,2.3,0.99864,0.0,0.09752]
[1776906561555,76.82,78372.0,2.3,0.99864,0.0,0.09752]
[1776906562281,76.82,78369.71,2.3,0.99864,0.0,0.09791]
[1776906563287,76.82,78374.6,2.3,0.99865,0.0,0.09707]
[1776906564294,76.82,78376.73,2.3,0.99866,0.0,0.0967]
[1776906564420,76.82,78376.73,2.3,0.99866,0.0,0.0967]
[1776906564448,76.82,78376.73,2.3,0.99866,0.0,0.0967]
[1776906565302,76.82,78378.21,2.3,0.99866,0.0,0.09645]
[1776906568323,76.82,78376.93,2.3,0.99866,0.0,0.09667]
[1776906571344,76.82,78376.32,2.3,0.99867,0.0,0.09561]
[1776906575372,76.82,78375.07,2.3,0.99867,0.0,0.09582]
[1776906576379,76.82,78369.34,2.3,0.99865,0.0,0.0968]
[1776906581414,76.82,78369.14,2.3,0.99865,0.0,0.09683]
[1776906583427,76.82,78367.66,2.3,0.99865,0.0,0.09709]
[1776906585441,76.82,78369.43,2.3,0.99865,0.0,0.09678]
[1776906589470,76.82,78372.35,2.3,0.99866,0.0,0.09628]
[1776906590477,76.82,78375.6,2.3,0.99867,0.0,0.09573]
[1776906592306,76.82,78375.6,2.3,0.99867,0.0,0.09573]
[1776906592358,76.82,78374.95,2.3,0.99867,0.0,0.09584]
[1776906592436,76.82,78374.95,2.3,0.99867,0.0,0.09584]
[1776906593497,76.82,78376.42,2.3,0.99867,0.0,0.09559]
[1776906594505,76.82,78378.58,2.3,0.99868,0.0,0.09523]
[1776906595512,76.82,78377.27,2.3,0.99867,0.0,0.09545]
[1776906600547,76.82,78377.47,2.3,0.99867,0.0,0.09541]
[1776906605582,76.82,78377.71,2.3,0.99868,0.0,0.09537]
[1776906606589,76.82,78376.49,2.3,0.99867,0.0,0.09558]
[1776906610617,76.82,78370.64,2.3,0.99866,0.0,0.09658]
[1776906611624,76.82,78368.39,2.3,0.99865,0.0,0.09696]
[1776906614645,76.82,78366.72,2.3,0.99865,0.0,0.09725]
[1776906618673,76.82,78371.19,2.3,0.99866,0.0,0.09648]
[1776906619681,76.82,78373.44,2.3,0.99866,0.0,0.0961]
[1776906620688,76.82,78375.82,2.3,0.99867,0.0,0.09569]
[1776906621695,76.82,78377.1,2.3,0.99867,0.0,0.09548]
[1776906622702,76.82,78379.25,2.3,0.99868,0.0,0.09511]
[1776906623709,76.82,78383.38,2.3,0.99869,0.0,0.09442]
[1776906625723,76.82,78385.24,2.3,0.99869,0.0,0.09411]
[1776906627737,76.82,78383.13,2.3,0.99869,0.0,0.09446]
[1776906629750,76.82,78380.03,2.3,0.99868,0.0,0.09498]
[1776906630758,76.82,78376.99,2.3,0.99867,0.0,0.0955]
[1776906631765,76.82,78375.71,2.3,0.99869,0.0,0.09455]
[1776906632772,76.82,78368.48,2.3,0.99867,0.0,0.09578]
[1776906633779,76.82,78371.3,2.3,0.99867,0.0,0.0953]
[1776906634786,76.82,78374.21,2.3,0.99868,0.0,0.09481]
[1776906637807,76.82,78375.95,2.3,0.99869,0.0,0.09451]
[1776906638814,76.82,78379.36,2.3,0.9987,0.0,0.09394]
[1776906639823,76.82,78382.42,2.3,0.9987,0.0,0.09343]
[1776906640830,76.82,78387.22,2.3,0.99872,0.0,0.09264]
[1776906641836,76.82,78391.75,2.3,0.99873,0.0,0.09189]
[1776906646872,76.82,78391.16,2.3,0.99872,0.0,0.09199]
[1776906648885,76.82,78389.6,2.3,0.99872,0.0,0.09224]
[1776906649563,76.82,78389.6,2.3,0.99872,0.0,0.09224]
[1776906650193,76.82,78385.1,2.3,0.99871,0.0,0.09299]
[1776906650900,76.82,78383.14,2.3,0.9987,0.0,0.09331]
[1776906651907,76.82,78386.17,2.3,0.99871,0.0,0.09281]
[1776906653146,76.82,78386.17,2.3,0.99871,0.0,0.09281]
[1776906653189,76.82,78386.17,2.3,0.99871,0.0,0.09281]
[1776906653247,76.82,78384.97,2.3,0.99871,0.0,0.09301]
[1776906654368,76.82,78382.68,2.3,0.9987,0.0,0.09339]
[1776906656425,76.82,78381.03,2.3,0.9987,0.0,0.09366]
[1776906656943,76.82,78373.47,2.3,0.99868,0.0,0.09493]
[1776906657950,76.82,78360.93,2.3,0.99865,0.0,0.09707]
[1776906658957,76.82,78355.6,2.3,0.99863,0.0,0.09799]
[1776906659964,76.82,78358.05,2.3,0.99864,0.0,0.09757]
[1776906660826,76.82,78358.05,2.3,0.99864,0.0,0.09757]
[1776906660935,76.82,78358.05,2.3,0.99864,0.0,0.09757]
[1776906660971,76.82,78361.3,2.3,0.99865,0.0,0.097]
[1776906661978,76.82,78359.64,2.3,0.99864,0.0,0.09729]
[1776906662985,76.82,78351.16,2.3,0.99862,0.0,0.09876]
[1776906663992,76.82,78349.05,2.3,0.99862,0.0,0.09913]
[1776906665189,76.82,78349.05,2.3,0.99862,0.0,0.09913]
[1776906665290,76.82,78352.29,2.3,0.99862,0.0,0.09857]
[1776906667013,76.82,78349.83,2.3,0.99862,0.0,0.099]
[1776906668020,76.82,78347.16,2.3,0.99861,0.0,0.09947]
[1776906669027,76.82,78344.41,2.3,0.9986,0.0,0.09995]
[1776906670034,76.82,78341.79,2.3,0.9986,0.0,0.10041]
[1776906671041,76.82,78330.13,2.3,0.99856,0.0,0.1025]
[1776906672048,76.82,78327.26,2.3,0.99856,0.0,0.10302]
[1776906673055,76.82,78328.58,2.3,0.99856,0.0,0.10278]
[1776906674062,76.82,78325.73,2.3,0.99855,0.0,0.1033]
[1776906675070,76.82,78324.24,2.3,0.99855,0.0,0.10357]
[1776906676077,76.82,78322.59,2.3,0.99854,0.0,0.10387]
[1776906677085,76.82,78320.33,2.3,0.99854,0.0,0.10429]
[1776906678092,76.82,78314.09,2.3,0.99852,0.0,0.10544]
[1776906679099,76.82,78320.72,2.3,0.99854,0.0,0.10422]
[1776906682121,76.82,78323.72,2.3,0.99855,0.0,0.10367]
[1776906682767,76.82,78323.72,2.3,0.99855,0.0,0.10367]
[1776906682942,76.82,78323.72,2.3,0.99855,0.0,0.10367]
[1776906683127,76.82,78322.45,2.3,0.99854,0.0,0.1039]
[1776906685142,76.82,78319.79,2.3,0.99853,0.0,0.10439]
[1776906688163,76.82,78312.32,2.3,0.99851,0.0,0.10577]
[1776906689170,76.82,78309.67,2.3,0.99851,0.0,0.10626]
[1776906690177,76.82,78303.98,2.3,0.99849,0.0,0.10733]
[1776906691184,76.82,78287.21,2.3,0.99846,0.0,0.10922]
[1776906692191,76.82,78279.33,2.3,0.99843,0.0,0.11074]
[1776906693198,76.82,78280.68,2.3,0.99844,0.0,0.11048]
[1776906695212,76.82,78283.42,2.3,0.99845,0.0,0.10995]
[1776906696219,76.82,78281.87,2.3,0.99844,0.0,0.11025]
[1776906697226,76.82,78277.68,2.3,0.99843,0.0,0.11106]
[1776906698233,76.82,78276.2,2.3,0.99842,0.0,0.11135]
[1776906699240,76.82,78277.93,2.3,0.99843,0.0,0.11101]
[1776906701254,76.82,78271.93,2.3,0.99841,0.0,0.11219]
[1776906702261,76.82,78273.87,2.3,0.99842,0.0,0.11181]
[1776906703268,76.82,78278.69,2.3,0.99843,0.0,0.11087]
[1776906708303,76.82,78273.87,2.3,0.99842,0.0,0.11181]
[1776906713337,76.82,78274.72,2.3,0.99842,0.0,0.11164]
[1776906714345,76.82,78278.47,2.3,0.99843,0.0,0.11091]
[1776906715352,76.82,78274.08,2.3,0.99842,0.0,0.11176]
[1776906717366,76.82,78277.84,2.3,0.99843,0.0,0.11103]
[1776906718373,76.82,78279.72,2.3,0.99843,0.0,0.11067]
[1776906719381,76.82,78281.18,2.3,0.99844,0.0,0.11038]
[1776906720023,76.82,78281.18,2.3,0.99844,0.0,0.11038]
[1776906720196,76.82,78281.18,2.3,0.99844,0.0,0.11038]
[1776906720389,76.82,78285.52,2.3,0.99845,0.0,0.10955]
[1776906721395,76.82,78302.09,2.3,0.9985,0.0,0.10641]
[1776906722402,76.82,78299.65,2.3,0.99849,0.0,0.10687]
[1776906723410,76.82,78296.65,2.3,0.99848,0.0,0.10743]
[1776906726430,76.82,78300.65,2.3,0.9985,0.0,0.10668]
[1776906727437,76.82,78304.24,2.3,0.99851,0.0,0.10601]
[1776906729454,76.82,78308.56,2.3,0.99852,0.0,0.1052]
[1776906730458,76.82,78314.03,2.3,0.99854,0.0,0.10419]
[1776906731465,76.82,78316.95,2.3,0.99854,0.0,0.10366]
[1776906735493,76.82,78314.19,2.3,0.99854,0.0,0.10417]
[1776906736500,76.82,78312.69,2.3,0.99853,0.0,0.10444]
[1776906739521,76.82,78307.89,2.3,0.99852,0.0,0.10533]
[1776906740528,76.82,78297.67,2.3,0.99849,0.0,0.10724]
[1776906741535,76.82,78295.39,2.3,0.99848,0.0,0.10767]
[1776906742542,76.82,78296.64,2.3,0.99848,0.0,0.10743]
[1776906743549,76.82,78299.1,2.3,0.99849,0.0,0.10697]
[1776906746569,76.82,78300.46,2.3,0.9985,0.0,0.10671]
[1776906749590,76.82,78302.51,2.3,0.9985,0.0,0.10633]
[1776906751605,76.82,78303.19,2.3,0.99852,0.0,0.10494]
[1776906753619,76.82,78298.76,2.3,0.99851,0.0,0.10576]
[1776906754626,76.82,78294.57,2.3,0.9985,0.0,0.10654]
[1776906755633,76.82,78292.64,2.3,0.99849,0.0,0.10691]
[1776906757647,76.82,78291.16,2.3,0.99849,0.0,0.10718]
[1776906762682,76.82,78290.54,2.3,0.99848,0.0,0.1073]
[1776906767717,76.82,78290.54,2.3,0.99848,0.0,0.1073]
[1776906769731,76.82,78288.77,2.3,0.99848,0.0,0.10764]
[1776906770738,76.82,78286.49,2.3,0.99847,0.0,0.10807]
[1776906771745,76.82,78284.95,2.3,0.99847,0.0,0.10836]
[1776906776780,76.82,78282.86,2.3,0.99846,0.0,0.10876]
[1776906777787,76.82,78280.68,2.3,0.99846,0.0,0.10918]
[1776906779801,76.82,78279.12,2.3,0.99845,0.0,0.10948]
[1776906780808,76.82,78276.62,2.3,0.99844,0.0,0.10996]
[1776906782822,76.82,78269.44,2.3,0.99842,0.0,0.11135]
[1776906785857,76.82,78272.16,2.3,0.99843,0.0,0.11082]
[1776906786864,76.82,78278.0,2.3,0.99845,0.0,0.10969]
[1776906789885,76.82,78288.67,2.3,0.99848,0.0,0.10766]
[1776906790891,76.82,78289.73,2.3,0.99848,0.0,0.10745]
[1776906793913,76.82,78293.94,2.3,0.99849,0.0,0.10666]
[1776906798948,76.82,78293.46,2.3,0.99849,0.0,0.10675]
[1776906803983,76.82,78294.33,2.3,0.9985,0.0,0.10659]
[1776906804990,76.82,78297.82,2.3,0.99851,0.0,0.10594]
[1776906805997,76.82,78290.33,2.3,0.99848,0.0,0.10734]
[1776906807004,76.82,78288.41,2.3,0.99848,0.0,0.1077]
[1776906808013,76.82,78286.9,2.3,0.99847,0.0,0.10799]
[1776906811033,76.82,78286.63,2.3,0.99849,0.0,0.10676]
[1776906813048,76.82,78282.05,2.3,0.99848,0.0,0.10762]
[1776906814055,76.82,78279.47,2.3,0.99847,0.0,0.10811]
[1776906818083,76.82,78275.28,2.3,0.99846,0.0,0.10891]
[1776906820097,76.82,78281.25,2.3,0.99848,0.0,0.10777]
[1776906821103,76.82,78282.76,2.3,0.99848,0.0,0.10749]
[1776906823119,76.82,78279.61,2.3,0.99847,0.0,0.10809]
[1776906824125,76.82,78276.58,2.3,0.99846,0.0,0.10866]
[1776906829160,76.82,78275.02,2.3,0.99846,0.0,0.10896]
[1776906833188,76.82,78278.16,2.3,0.99847,0.0,0.10836]
[1776906834194,76.82,78280.97,2.3,0.99847,0.0,0.10783]
[1776906835202,76.82,78276.61,2.3,0.99846,0.0,0.10866]
[1776906836209,76.82,78273.95,2.3,0.99845,0.0,0.10917]
[1776906839230,76.82,78272.37,2.3,0.99845,0.0,0.10947]
[1776906841244,76.82,78275.58,2.3,0.99846,0.0,0.10885]
[1776906846280,76.82,78275.81,2.3,0.99846,0.0,0.10881]
[1776906851315,76.82,78275.77,2.3,0.99846,0.0,0.10882]
[1776906853329,76.82,78273.77,2.3,0.99845,0.0,0.1092]
[1776906856350,76.82,78271.47,2.3,0.99845,0.0,0.10964]
[1776906858365,76.82,78276.29,2.3,0.99846,0.0,0.10872]
[1776906861386,76.82,78277.77,2.3,0.99846,0.0,0.10844]
[1776906863400,76.82,78275.39,2.3,0.99846,0.0,0.10889]
[1776906864339,76.82,78275.39,2.3,0.99846,0.0,0.10889]
[1776906864437,76.82,78275.39,2.3,0.99846,0.0,0.10889]
[1776906864440,76.82,78274.68,2.3,0.99846,0.0,0.10903]
[1776906865413,76.82,78276.31,2.3,0.99846,0.0,0.10871]
[1776906867428,76.82,78275.01,2.3,0.99846,0.0,0.10896]
[1776906869442,76.82,78276.59,2.3,0.99846,0.0,0.10866]
[1776906871644,76.82,78275.77,2.3,0.99846,0.0,0.10882]
[1776906871468,76.82,78278.16,2.3,0.99848,0.0,0.10707]
[1776906872473,76.82,78286.7,2.3,0.99851,0.0,0.10547]
[1776906873480,76.82,78294.4,2.3,0.99853,0.0,0.10404]
[1776906874487,76.82,78294.95,2.3,0.99853,0.0,0.10394]
[1776906875341,76.82,78294.95,2.3,0.99853,0.0,0.10394]
[1776906875494,76.82,78293.73,2.3,0.99853,0.0,0.10417]
[1776906879522,76.82,78289.74,2.3,0.99852,0.0,0.1049]
[1776906880529,76.82,78291.63,2.3,0.99852,0.0,0.10455]
[1776906881535,76.82,78294.49,2.3,0.99853,0.0,0.10403]
[1776906883855,76.82,78294.18,2.3,0.99853,0.0,0.10408]
[1776906883938,76.82,78294.18,2.3,0.99853,0.0,0.10408]
[1776906884558,76.82,78293.4,2.3,0.99853,0.0,0.10423]
[1776906889593,76.82,78289.4,2.3,0.99852,0.0,0.10497]
[1776906890600,76.82,78286.69,2.3,0.99851,0.0,0.10547]
[1776906892614,76.82,78291.74,2.3,0.99852,0.0,0.10453]
[1776906893621,76.82,78293.25,2.3,0.99853,0.0,0.10426]
[1776906894628,76.82,78294.46,2.3,0.99853,0.0,0.10403]
[1776906899662,76.82,78299.05,2.3,0.99854,0.0,0.10319]
[1776906900670,76.82,78300.68,2.3,0.99855,0.0,0.10289]
[1776906902684,76.82,78296.31,2.3,0.99854,0.0,0.10369]
[1776906903691,76.82,78292.79,2.3,0.99853,0.0,0.10434]
[1776906906711,76.82,78295.85,2.3,0.99854,0.0,0.10378]
[1776906910740,76.82,78298.0,2.3,0.99854,0.0,0.10338]
[1776906912754,76.82,78299.35,2.3,0.99855,0.0,0.10314]
[1776906914768,76.82,78304.27,2.3,0.99856,0.0,0.10224]
[1776906918796,76.82,78302.76,2.3,0.99855,0.0,0.10252]
[1776906920810,76.82,78301.24,2.3,0.99855,0.0,0.10279]
[1776906921817,76.82,78299.57,2.3,0.99855,0.0,0.1031]
[1776906922824,76.82,78296.74,2.3,0.99854,0.0,0.10361]
[1776906923831,76.82,78294.02,2.3,0.99853,0.0,0.10411]
[1776906924839,76.82,78290.16,2.3,0.99852,0.0,0.10483]
[1776906925845,76.82,78286.74,2.3,0.99851,0.0,0.10546]
[1776906926853,76.82,78288.2,2.3,0.99851,0.0,0.10519]
[1776906931888,76.82,78288.94,2.3,0.99853,0.0,0.10379]
[1776906933902,76.82,78286.89,2.3,0.99853,0.0,0.10417]
[1776906937930,76.82,78288.9,2.3,0.99853,0.0,0.1038]
[1776906938937,76.82,78292.94,2.3,0.99854,0.0,0.10306]
[1776906939944,76.82,78297.55,2.3,0.99856,0.0,0.10222]
[1776906940951,76.82,78294.8,2.3,0.99855,0.0,0.10272]
[1776906942965,76.82,78290.55,2.3,0.99854,0.0,0.1035]
[1776906943972,76.82,78288.89,2.3,0.99853,0.0,0.1038]
[1776906946994,76.82,78287.47,2.3,0.99853,0.0,0.10406]
[1776906950015,76.82,78290.63,2.3,0.99854,0.0,0.10348]
[1776906955050,76.82,78288.7,2.3,0.99853,0.0,0.10384]
[1776906960085,76.82,78289.02,2.3,0.99853,0.0,0.10378]
[1776906963106,76.82,78285.98,2.3,0.99852,0.0,0.10434]
[1776906964113,76.82,78284.02,2.3,0.99852,0.0,0.1047]
[1776906967134,76.82,78282.33,2.3,0.99851,0.0,0.10501]
[1776906972173,76.82,78282.57,2.3,0.99851,0.0,0.10497]
[1776906976201,76.82,78272.04,2.3,0.99848,0.0,0.10694]
[1776906977208,76.82,78264.48,2.3,0.99846,0.0,0.10838]
[1776906978215,76.82,78262.08,2.3,0.99845,0.0,0.10884]
[1776906983250,76.82,78261.17,2.3,0.99845,0.0,0.10901]
[1776906984257,76.82,78241.92,2.3,0.99839,0.0,0.11276]
[1776906985265,76.82,78226.77,2.3,0.99834,0.0,0.1158]
[1776906986272,76.82,78215.98,2.3,0.99831,0.0,0.118]
[1776906987279,76.82,78213.17,2.3,0.9983,0.0,0.11858]
[1776906988286,76.82,78210.85,2.3,0.99829,0.0,0.11907]
[1776906989293,76.82,78213.64,2.3,0.9983,0.0,0.11849]
[1776906990300,76.82,78215.5,2.3,0.99831,0.0,0.1181]
[1776906991306,76.82,78214.25,2.3,0.99832,0.0,0.11697]
[1776906992313,76.82,78221.55,2.3,0.99835,0.0,0.11549]
[1776906993321,76.82,78222.94,2.3,0.99835,0.0,0.1152]
[1776906994327,76.82,78220.85,2.3,0.99834,0.0,0.11563]
[1776906995335,76.82,78223.15,2.3,0.99835,0.0,0.11516]
[1776907000370,76.82,78220.81,2.3,0.99834,0.0,0.11564]
[1776907001377,76.82,78208.61,2.3,0.9983,0.0,0.11813]
[1776907001937,76.82,78208.61,2.3,0.9983,0.0,0.11813]
[1776907002384,76.82,78210.31,2.3,0.99831,0.0,0.11778]
[1776907003390,76.82,78213.88,2.3,0.99832,0.0,0.11705]
[1776907004883,76.82,78213.5,2.3,0.99832,0.0,0.11713]
[1776907006411,76.82,78215.19,2.3,0.99833,0.0,0.11678]
[1776907008428,76.82,78217.04,2.3,0.99833,0.0,0.1164]
[1776907010444,76.82,78215.39,2.3,0.99833,0.0,0.11674]
[1776907012458,76.82,78216.78,2.3,0.99833,0.0,0.11645]
[1776907013837,76.82,78216.78,2.3,0.99833,0.0,0.11645]
[1776907013465,76.82,78219.82,2.3,0.99834,0.0,0.11584]
[1776907013938,76.82,78219.82,2.3,0.99834,0.0,0.11584]
[1776907014472,76.82,78219.49,2.3,0.99834,0.0,0.1159]
[1776907018500,76.82,78224.74,2.3,0.99836,0.0,0.11484]
[1776907019506,76.82,78228.0,2.3,0.99837,0.0,0.11419]
[1776907020514,76.82,78236.6,2.3,0.99839,0.0,0.11247]
[1776907021521,76.82,78238.55,2.3,0.9984,0.0,0.11209]
[1776907022528,76.82,78240.3,2.3,0.99841,0.0,0.11174]
[1776907023534,76.82,78233.64,2.3,0.99839,0.0,0.11306]
[1776907024668,76.82,78235.97,2.3,0.99839,0.0,0.1126]
[1776907025549,76.82,78239.46,2.3,0.9984,0.0,0.11191]
[1776907026556,76.82,78236.82,2.3,0.9984,0.0,0.11243]
[1776907027563,76.82,78239.2,2.3,0.9984,0.0,0.11196]
[1776907028570,76.82,78234.09,2.3,0.99839,0.0,0.11297]
[1776907029577,76.82,78231.59,2.3,0.99838,0.0,0.11347]
[1776907031591,76.82,78233.85,2.3,0.99839,0.0,0.11302]
[1776907032598,76.82,78236.16,2.3,0.99839,0.0,0.11256]
[1776907035619,76.82,78233.57,2.3,0.99838,0.0,0.11307]
[1776907038640,76.82,78225.59,2.3,0.99836,0.0,0.11467]
[1776907039470,76.82,78225.59,2.3,0.99836,0.0,0.11467]
[1776907039705,76.82,78225.59,2.3,0.99836,0.0,0.11467]
[1776907039776,76.82,78223.46,2.3,0.99835,0.0,0.1151]
[1776907040654,76.82,78222.24,2.3,0.99835,0.0,0.11535]
[1776907042668,76.82,78224.01,2.3,0.99835,0.0,0.11499]
[1776907043675,76.82,78222.62,2.3,0.99835,0.0,0.11527]
[1776907044682,76.82,78218.31,2.3,0.99834,0.0,0.11614]
[1776907046696,76.82,78219.53,2.3,0.99834,0.0,0.11589]
[1776907048709,76.82,78217.96,2.3,0.99834,0.0,0.11621]
[1776907051731,76.82,78204.88,2.3,0.99831,0.0,0.11751]
[1776907052738,76.82,78205.65,2.3,0.99831,0.0,0.11735]
[1776907053745,76.82,78200.34,2.3,0.9983,0.0,0.11844]
[1776907054752,76.82,78198.18,2.3,0.99829,0.0,0.11889]
[1776907055758,76.82,78196.79,2.3,0.99829,0.0,0.11918]
[1776907060794,76.82,78196.78,2.3,0.99829,0.0,0.11918]
[1776907062808,76.82,78198.2,2.3,0.99829,0.0,0.11889]
[1776907063816,76.82,78193.66,2.3,0.99828,0.0,0.11984]
[1776907065829,76.82,78191.69,2.3,0.99827,0.0,0.12025]
[1776907066836,76.82,78190.49,2.3,0.99826,0.0,0.1205]
[1776907068850,76.82,78192.16,2.3,0.99827,0.0,0.12015]
[1776907071872,76.82,78202.4,2.3,0.9983,0.0,0.11802]
[1776907072879,76.82,78206.54,2.3,0.99832,0.0,0.11716]
[1776907073649,76.82,78206.54,2.3,0.99832,0.0,0.11716]
[1776907073695,76.82,78206.54,2.3,0.99832,0.0,0.11716]
[1776907073886,76.82,78206.74,2.3,0.99832,0.0,0.11712]
[1776907078921,76.82,78205.66,2.3,0.99831,0.0,0.11735]
[1776907082949,76.82,78202.66,2.3,0.99831,0.0,0.11796]
[1776907083956,76.82,78200.87,2.3,0.9983,0.0,0.11833]
[1776907087984,76.82,78198.29,2.3,0.99829,0.0,0.11887]
[1776907092013,76.82,78195.65,2.3,0.99828,0.0,0.11942]
[1776907093775,76.82,78195.65,2.3,0.99828,0.0,0.11942]
[1776907093791,76.82,78195.07,2.3,0.99828,0.0,0.11954]
[1776907094027,76.82,78192.93,2.3,0.99827,0.0,0.11999]
[1776907099062,76.82,78193.58,2.3,0.99828,0.0,0.11985]
[1776907100069,76.82,78194.84,2.3,0.99828,0.0,0.11959]
[1776907105104,76.82,78194.47,2.3,0.99828,0.0,0.11967]
[1776907106112,76.82,78188.34,2.3,0.99826,0.0,0.12095]
[1776907107118,76.82,78186.67,2.3,0.99825,0.0,0.12131]
[1776907108125,76.82,78184.93,2.3,0.99825,0.0,0.12168]
[1776907109132,76.82,78190.97,2.3,0.99827,0.0,0.1204]
[1776907110138,76.82,78196.33,2.3,0.99828,0.0,0.11928]
[1776907111146,76.82,78200.3,2.3,0.99832,0.0,0.11706]
[1776907112153,76.82,78198.3,2.3,0.99831,0.0,0.11747]
[1776907114167,76.82,78196.74,2.3,0.99831,0.0,0.11779]
[1776907118195,76.82,78198.24,2.3,0.99831,0.0,0.11748]
[1776907119202,76.82,78199.85,2.3,0.99832,0.0,0.11715]
[1776907120209,76.82,78197.9,2.3,0.99831,0.0,0.11755]
[1776907121216,76.82,78195.56,2.3,0.9983,0.0,0.11803]
[1776907123230,76.82,78193.46,2.3,0.99829,0.0,0.11847]
[1776907124237,76.82,78191.59,2.3,0.99829,0.0,0.11886]
[1776907125246,76.82,78188.95,2.3,0.99828,0.0,0.11941]
[1776907127260,76.82,78187.43,2.3,0.99827,0.0,0.11973]
[1776907130281,76.82,78185.49,2.3,0.99827,0.0,0.12013]
[1776907131288,76.82,78187.5,2.3,0.99827,0.0,0.11971]
[1776907132294,76.82,78188.85,2.3,0.99828,0.0,0.11943]
[1776907133302,76.82,78187.24,2.3,0.99827,0.0,0.11977]
[1776907138337,76.82,78186.26,2.3,0.99827,0.0,0.11997]
[1776907141358,76.82,78187.96,2.3,0.99828,0.0,0.11961]
[1776907143372,76.82,78185.26,2.3,0.99827,0.0,0.12018]
[1776907146397,76.82,78192.32,2.3,0.99829,0.0,0.1187]
[1776907148411,76.82,78190.53,2.3,0.99828,0.0,0.11908]
[1776907150425,76.82,78193.09,2.3,0.99829,0.0,0.11854]
[1776907151432,76.82,78194.73,2.3,0.9983,0.0,0.1182]
[1776907153447,76.82,78191.67,2.3,0.99829,0.0,0.11884]
[1776907154453,76.82,78189.61,2.3,0.99828,0.0,0.11927]
[1776907157476,76.82,78192.07,2.3,0.99829,0.0,0.11876]
[1776907159493,76.82,78189.94,2.3,0.99828,0.0,0.1192]
[1776907161507,76.82,78187.79,2.3,0.99828,0.0,0.11965]
[1776907164528,76.82,78186.32,2.3,0.99827,0.0,0.11996]
[1776907168556,76.82,78183.55,2.3,0.99826,0.0,0.12054]
[1776907171577,76.82,78184.2,2.3,0.99828,0.0,0.11899]
[1776907176614,76.82,78186.61,2.3,0.99829,0.0,0.11848]
[1776907177621,76.82,78190.77,2.3,0.99831,0.0,0.11762]
[1776907179635,76.82,78192.36,2.3,0.99831,0.0,0.11729]
[1776907182656,76.82,78190.82,2.3,0.99831,0.0,0.11761]
[1776907187690,76.82,78192.42,2.3,0.99831,0.0,0.11728]
[1776907189705,76.82,78187.8,2.3,0.9983,0.0,0.11824]
[1776907190712,76.82,78186.43,2.3,0.99829,0.0,0.11852]
[1776907191719,76.82,78183.7,2.3,0.99828,0.0,0.11909]
[1776907193733,76.82,78181.96,2.3,0.99828,0.0,0.11945]
[1776907198768,76.82,78182.5,2.3,0.99828,0.0,0.11934]
[1776907201791,76.82,78162.97,2.3,0.99821,0.0,0.12349]
[1776907202798,76.82,78149.13,2.3,0.99816,0.0,0.12651]
[1776907203805,76.82,78148.03,2.3,0.99816,0.0,0.12675]
[1776907204812,76.82,78147.13,2.3,0.99816,0.0,0.12695]
[1776907206826,76.82,78143.02,2.3,0.99814,0.0,0.12786]
[1776907207833,76.82,78146.51,2.3,0.99815,0.0,0.12708]
[1776907208839,76.82,78149.8,2.3,0.99817,0.0,0.12636]
[1776907210854,76.82,78149.2,2.3,0.99816,0.0,0.12649]
[1776907212868,76.82,78143.82,2.3,0.99814,0.0,0.12768]
[1776907213875,76.82,78145.16,2.3,0.99815,0.0,0.12738]
[1776907214882,76.82,78142.03,2.3,0.99814,0.0,0.12808]
[1776907215889,76.82,78139.38,2.3,0.99813,0.0,0.12867]
[1776907217903,76.82,78137.95,2.3,0.99812,0.0,0.12899]
[1776907218910,76.82,78146.41,2.3,0.99815,0.0,0.12711]
[1776907220925,76.82,78145.58,2.3,0.99815,0.0,0.12729]
[1776907221930,76.82,78146.98,2.3,0.99816,0.0,0.12698]
[1776907223945,76.82,78143.18,2.3,0.99814,0.0,0.12782]
[1776907224952,76.82,78139.73,2.3,0.99813,0.0,0.12859]
[1776907225959,76.82,78137.94,2.3,0.99812,0.0,0.12899]
[1776907226966,76.82,78136.63,2.3,0.99812,0.0,0.12929]
[1776907228980,76.82,78141.5,2.3,0.99814,0.0,0.1282]
[1776907229987,76.82,78142.81,2.3,0.99814,0.0,0.1279]
[1776907232001,76.82,78143.02,2.3,0.99816,0.0,0.12637]
[1776907239051,76.82,78143.73,2.3,0.99817,0.0,0.12621]
[1776907244086,76.82,78152.65,2.3,0.9982,0.0,0.12426]
[1776907245093,76.82,78158.11,2.3,0.99822,0.0,0.12308]
[1776907246099,76.82,78163.87,2.3,0.99824,0.0,0.12185]
[1776907247107,76.82,78169.07,2.3,0.99825,0.0,0.12074]
[1776907248117,76.82,78170.92,2.3,0.99826,0.0,0.12035]
[1776907249124,76.82,78179.16,2.3,0.99829,0.0,0.11862]
[1776907250131,76.82,78186.62,2.3,0.99831,0.0,0.11708]
[1776907251138,76.82,78189.75,2.3,0.99832,0.0,0.11644]
[1776907252145,76.82,78191.7,2.3,0.99833,0.0,0.11604]
[1776907255166,76.82,78189.64,2.3,0.99832,0.0,0.11646]
[1776907257180,76.82,78185.08,2.3,0.99831,0.0,0.1174]
[1776907259194,76.82,78183.9,2.3,0.9983,0.0,0.11764]
[1776907260201,76.82,78182.61,2.3,0.9983,0.0,0.11791]
[1776907261208,76.82,78180.94,2.3,0.99829,0.0,0.11825]
[1776907263225,76.82,78178.76,2.3,0.99829,0.0,0.11871]
[1776907268258,76.82,78185.97,2.3,0.99831,0.0,0.11721]
[1776907269265,76.82,78190.42,2.3,0.99832,0.0,0.1163]
[1776907271279,76.82,78192.22,2.3,0.99833,0.0,0.11593]
[1776907272286,76.82,78193.45,2.3,0.99833,0.0,0.11568]
[1776907277322,76.82,78192.61,2.3,0.99833,0.0,0.11585]
[1776907280342,76.82,78194.61,2.3,0.99834,0.0,0.11544]
[1776907285377,76.82,78195.52,2.3,0.99834,0.0,0.11526]
[1776907287392,76.82,78199.24,2.3,0.99835,0.0,0.11451]
[1776907288398,76.82,78202.33,2.3,0.99836,0.0,0.11388]
[1776907290412,76.82,78199.39,2.3,0.99835,0.0,0.11448]
[1776907291419,76.82,78198.97,2.3,0.99837,0.0,0.11319]
[1776907293433,76.82,78202.76,2.3,0.99838,0.0,0.11243]
[1776907295447,76.82,78204.49,2.3,0.99839,0.0,0.11209]
[1776907296454,76.82,78207.48,2.3,0.9984,0.0,0.1115]
[1776907297460,76.82,78212.02,2.3,0.99841,0.0,0.11061]
[1776907298468,76.82,78213.32,2.3,0.99842,0.0,0.11035]
[1776907299475,76.82,78221.91,2.3,0.99844,0.0,0.10868]
[1776907300604,76.82,78224.54,2.3,0.99845,0.0,0.10818]
[1776907304510,76.82,78217.73,2.3,0.99843,0.0,0.10949]
[1776907305516,76.82,78214.65,2.3,0.99842,0.0,0.11009]
[1776907308538,76.82,78212.71,2.3,0.99841,0.0,0.11047]
[1776907309544,76.82,78211.28,2.3,0.99841,0.0,0.11075]
[1776907315587,76.82,78212.68,2.3,0.99841,0.0,0.11048]
[1776907316594,76.82,78206.59,2.3,0.9984,0.0,0.11168]
[1776907318608,76.82,78204.41,2.3,0.99839,0.0,0.11211]
[1776907319615,76.82,78200.98,2.3,0.99838,0.0,0.11279]
[1776907320622,76.82,78197.17,2.3,0.99837,0.0,0.11355]
[1776907321629,76.82,78190.47,2.3,0.99834,0.0,0.1149]
[1776907322636,76.82,78187.73,2.3,0.99834,0.0,0.11546]
[1776907325657,76.82,78189.75,2.3,0.99834,0.0,0.11505]
[1776907327671,76.82,78179.41,2.3,0.99831,0.0,0.11716]
[1776907328684,76.82,78177.84,2.3,0.9983,0.0,0.11749]
[1776907329691,76.82,78174.73,2.3,0.99829,0.0,0.11813]
[1776907330698,76.82,78168.82,2.3,0.99827,0.0,0.11937]
[1776907331704,76.82,78160.75,2.3,0.99825,0.0,0.12107]
[1776907334008,76.82,78160.25,2.3,0.99824,0.0,0.12118]
[1776907334196,76.82,78160.25,2.3,0.99824,0.0,0.12118]
[1776907334037,76.82,78160.29,2.3,0.99824,0.0,0.12117]
[1776907334727,76.82,78158.45,2.3,0.99824,0.0,0.12156]
[1776907336741,76.82,78154.77,2.3,0.99822,0.0,0.12235]
[1776907338755,76.82,78155.94,2.3,0.99823,0.0,0.1221]
[1776907342785,76.82,78158.08,2.3,0.99824,0.0,0.12164]
[1776907344799,76.82,78155.94,2.3,0.99823,0.0,0.1221]
[1776907345810,76.82,78147.54,2.3,0.9982,0.0,0.1239]
[1776907346848,76.82,78148.63,2.3,0.9982,0.0,0.12367]
[1776907347855,76.82,78150.92,2.3,0.99821,0.0,0.12317]
[1776907351883,76.82,78150.03,2.3,0.99823,0.0,0.12191]
[1776907352890,76.82,78145.04,2.3,0.99821,0.0,0.12298]
[1776907354904,76.82,78143.71,2.3,0.99821,0.0,0.12327]
[1776907356918,76.82,78132.09,2.3,0.99817,0.0,0.1258]
[1776907357925,76.82,78133.54,2.3,0.99817,0.0,0.12548]
[1776907358931,76.82,78133.5,2.3,0.99817,0.0,0.12549]
[1776907363966,76.82,78134.07,2.3,0.99817,0.0,0.12537]
[1776907369002,76.82,78132.67,2.3,0.99817,0.0,0.12568]
[1776907374037,76.82,78133.58,2.3,0.99817,0.0,0.12548]
[1776907379074,76.82,78133.6,2.3,0.99817,0.0,0.12547]
[1776907380108,76.82,78133.6,2.3,0.99817,0.0,0.12547]
[1776907380190,76.82,78133.6,2.3,0.99817,0.0,0.12547]
[1776907380209,76.82,78133.6,2.3,0.99817,0.0,0.12547]
[1776907382095,76.82,78130.32,2.3,0.99816,0.0,0.12619]
[1776907385116,76.82,78132.98,2.3,0.99817,0.0,0.12561]
[1776907386123,76.82,78136.81,2.3,0.99818,0.0,0.12477]
[1776907387129,76.82,78143.83,2.3,0.99821,0.0,0.12324]
[1776907388136,76.82,78142.09,2.3,0.9982,0.0,0.12362]
[1776907389143,76.82,78138.98,2.3,0.99819,0.0,0.12429]
[1776907392165,76.82,78137.79,2.3,0.99819,0.0,0.12455]
[1776907395185,76.82,78140.12,2.3,0.99819,0.0,0.12405]
[1776907397199,76.82,78141.71,2.3,0.9982,0.0,0.1237]
[1776907399214,76.82,78139.2,2.3,0.99819,0.0,0.12425]
[1776907400221,76.82,78136.2,2.3,0.99818,0.0,0.1249]
[1776907403242,76.82,78137.43,2.3,0.99819,0.0,0.12463]
[1776907407270,76.82,78135.54,2.3,0.99818,0.0,0.12505]
[1776907409284,76.82,78132.71,2.3,0.99817,0.0,0.12567]
[1776907411298,76.82,78132.88,2.3,0.99819,0.0,0.12415]
[1776907412305,76.82,78131.38,2.3,0.99819,0.0,0.12448]
[1776907414320,76.82,78128.63,2.3,0.99818,0.0,0.12508]
[1776907419355,76.82,78127.7,2.3,0.99817,0.0,0.12528]
[1776907424391,76.82,78128.06,2.3,0.99817,0.0,0.1252]
[1776907429425,76.82,78126.58,2.3,0.99817,0.0,0.12553]
[1776907434461,76.82,78125.01,2.3,0.99816,0.0,0.12587]
[1776907439496,76.82,78125.46,2.3,0.99816,0.0,0.12577]
[1776907441510,76.82,78126.79,2.3,0.99817,0.0,0.12548]
[1776907446545,76.82,78132.12,2.3,0.99819,0.0,0.12432]
[1776907447552,76.82,78134.48,2.3,0.9982,0.0,0.1238]
[1776907449565,76.82,78129.07,2.3,0.99818,0.0,0.12498]
[1776907450573,76.82,78125.87,2.3,0.99817,0.0,0.12568]
[1776907451580,76.82,78123.89,2.3,0.99816,0.0,0.12612]
[1776907456615,76.82,78124.31,2.3,0.99816,0.0,0.12603]
[1776907457622,76.82,78123.07,2.3,0.99816,0.0,0.1263]
[1776907458629,76.82,78115.65,2.3,0.99813,0.0,0.12795]
[1776907461650,76.82,78117.2,2.3,0.99813,0.0,0.1276]
[1776907462657,76.82,78115.73,2.3,0.99813,0.0,0.12793]
[1776907464671,76.82,78113.63,2.3,0.99812,0.0,0.1284]
[1776907468699,76.82,78117.44,2.3,0.99814,0.0,0.12755]
[1776907469706,76.82,78119.34,2.3,0.99814,0.0,0.12713]
[1776907470713,76.82,78113.35,2.3,0.99812,0.0,0.12847]
[1776907471720,76.82,78111.96,2.3,0.99814,0.0,0.12727]
[1776907474741,76.82,78109.35,2.3,0.99813,0.0,0.12785]
[1776907477762,76.82,78107.84,2.3,0.99812,0.0,0.12819]
[1776907479776,76.82,78104.37,2.3,0.99811,0.0,0.12897]
[1776907481790,76.82,78103.05,2.3,0.9981,0.0,0.12927]
[1776907483775,76.82,78102.74,2.3,0.9981,0.0,0.12934]
[1776907483805,76.82,78096.62,2.3,0.99808,0.0,0.13072]
[1776907484812,76.82,78094.71,2.3,0.99807,0.0,0.13116]
[1776907487572,76.82,78093.61,2.3,0.99807,0.0,0.13141]
[1776907487838,76.82,78096.27,2.3,0.99808,0.0,0.1308]
[1776907488843,76.82,78099.0,2.3,0.99809,0.0,0.13018]
[1776907493877,76.82,78098.6,2.3,0.99809,0.0,0.13027]
[1776907494885,76.82,78100.28,2.3,0.99809,0.0,0.12989]
[1776907496042,76.82,78100.28,2.3,0.99809,0.0,0.12989]
[1776907496204,76.82,78100.28,2.3,0.99809,0.0,0.12989]
[1776907496303,76.82,78100.86,2.3,0.9981,0.0,0.12976]
[1776907497906,76.82,78099.4,2.3,0.99809,0.0,0.13009]
[1776907502945,76.82,78099.14,2.3,0.99809,0.0,0.13015]
[1776907505965,76.82,78100.89,2.3,0.9981,0.0,0.12975]
[1776907508995,76.82,78106.65,2.3,0.99812,0.0,0.12845]
[1776907509998,76.82,78109.19,2.3,0.99813,0.0,0.12788]
[1776907512012,76.82,78107.76,2.3,0.99812,0.0,0.12821]
[1776907513020,76.82,78112.31,2.3,0.99814,0.0,0.12719]
[1776907514027,76.82,78121.46,2.3,0.99817,0.0,0.12517]
[1776907515034,76.82,78125.68,2.3,0.99819,0.0,0.12424]
[1776907516041,76.82,78128.84,2.3,0.9982,0.0,0.12355]
[1776907521076,76.82,78128.95,2.3,0.9982,0.0,0.12353]
[1776907523091,76.82,78127.18,2.3,0.99819,0.0,0.12392]
[1776907528126,76.82,78126.87,2.3,0.99819,0.0,0.12398]
[1776907530140,76.82,78125.11,2.3,0.99818,0.0,0.12437]
[1776907531147,76.82,78125.94,2.3,0.99821,0.0,0.12271]
[1776907532154,76.82,78127.53,2.3,0.99821,0.0,0.12237]
[1776907535176,76.82,78128.91,2.3,0.99822,0.0,0.12207]
[1776907540211,76.82,78129.46,2.3,0.99822,0.0,0.12195]
[1776907545246,76.82,78128.05,2.3,0.99822,0.0,0.12226]
[1776907546254,76.82,78129.43,2.3,0.99822,0.0,0.12196]
[1776907548267,76.82,78132.94,2.3,0.99823,0.0,0.12121]
[1776907550281,76.82,78128.58,2.3,0.99822,0.0,0.12214]
[1776907551288,76.82,78126.31,2.3,0.99821,0.0,0.12263]
[1776907556323,76.82,78123.87,2.3,0.9982,0.0,0.12316]
[1776907556696,76.82,78123.87,2.3,0.9982,0.0,0.12316]
[1776907556941,76.82,78123.87,2.3,0.9982,0.0,0.12316]
[1776907557330,76.82,78122.99,2.3,0.9982,0.0,0.12335]
[1776907558337,76.82,78121.8,2.3,0.99819,0.0,0.12361]
[1776907560351,76.82,78120.26,2.3,0.99819,0.0,0.12394]
[1776907563371,76.82,78125.12,2.3,0.99821,0.0,0.12289]
[1776907564379,76.82,78128.81,2.3,0.99822,0.0,0.12209]
[1776907566393,76.82,78122.9,2.3,0.9982,0.0,0.12337]
[1776907567400,76.82,78121.75,2.3,0.99819,0.0,0.12362]
[1776907568407,76.82,78126.08,2.3,0.99821,0.0,0.12268]
[1776907569414,76.82,78131.26,2.3,0.99823,0.0,0.12157]
[1776907572435,76.82,78132.59,2.3,0.99823,0.0,0.12128]
[1776907575461,76.82,78138.56,2.3,0.99825,0.0,0.12001]
[1776907576464,76.82,78152.16,2.3,0.9983,0.0,0.11716]
[1776907577471,76.82,78158.49,2.3,0.99832,0.0,0.11586]
[1776907578478,76.82,78161.84,2.3,0.99833,0.0,0.11517]
[1776907579485,76.82,78164.88,2.3,0.99834,0.0,0.11455]
[1776907584519,76.82,78168.34,2.3,0.99835,0.0,0.11385]
[1776907585527,76.82,78171.38,2.3,0.99836,0.0,0.11324]
[1776907586534,76.82,78174.03,2.3,0.99837,0.0,0.11271]
[1776907587541,76.82,78184.3,2.3,0.9984,0.0,0.11067]
[1776907588548,76.82,78187.88,2.3,0.99841,0.0,0.10997]
[1776907590563,76.82,78184.15,2.3,0.9984,0.0,0.1107]
[1776907591570,76.82,78188.24,2.3,0.99843,0.0,0.10856]
[1776907592577,76.82,78186.75,2.3,0.99843,0.0,0.10884]
[1776907593584,76.82,78194.04,2.3,0.99845,0.0,0.10744]
[1776907594591,76.82,78204.22,2.3,0.99848,0.0,0.1055]
[1776907595598,76.82,78209.2,2.3,0.9985,0.0,0.10456]
[1776907597612,76.82,78206.1,2.3,0.99849,0.0,0.10514]
[1776907598618,76.82,78204.23,2.3,0.99848,0.0,0.10549]
[1776907601640,76.82,78205.46,2.3,0.99849,0.0,0.10526]
[1776907602647,76.82,78226.33,2.3,0.99855,0.0,0.10139]
[1776907603654,76.82,78231.13,2.3,0.99856,0.0,0.10052]
[1776907604661,76.82,78232.31,2.3,0.99856,0.0,0.1003]
[1776907606675,76.82,78230.75,2.3,0.99856,0.0,0.10059]
[1776907607682,76.82,78228.97,2.3,0.99855,0.0,0.10091]
[1776907608689,76.82,78222.2,2.3,0.99854,0.0,0.10215]
[1776907609696,76.82,78219.98,2.3,0.99853,0.0,0.10255]
[1776907612717,76.82,78217.18,2.3,0.99852,0.0,0.10307]
[1776907613724,76.82,78213.82,2.3,0.99851,0.0,0.1037]
[1776907616745,76.82,78212.45,2.3,0.99851,0.0,0.10395]
[1776907621780,76.82,78214.73,2.3,0.99851,0.0,0.10353]
[1776907622787,76.82,78220.16,2.3,0.99853,0.0,0.10252]
[1776907624306,76.82,78220.16,2.3,0.99853,0.0,0.10252]
[1776907624439,76.82,78220.16,2.3,0.99853,0.0,0.10252]
[1776907624504,76.82,78226.76,2.3,0.99855,0.0,0.10131]
[1776907624801,76.82,78228.3,2.3,0.99855,0.0,0.10103]
[1776907625808,76.82,78222.6,2.3,0.99854,0.0,0.10207]
[1776907628829,76.82,78223.88,2.3,0.99854,0.0,0.10184]
[1776907633865,76.82,78224.31,2.3,0.99854,0.0,0.10176]
[1776907635879,76.82,78220.24,2.3,0.99853,0.0,0.10251]
[1776907636886,76.82,78218.3,2.3,0.99852,0.0,0.10286]
[1776907638900,76.82,78226.97,2.3,0.99855,0.0,0.10127]
[1776907639906,76.82,78229.07,2.3,0.99855,0.0,0.10089]
[1776907640914,76.82,78238.32,2.3,0.99858,0.0,0.09922]
[1776907641922,76.82,78248.62,2.3,0.99861,0.0,0.0974]
[1776907642928,76.82,78256.75,2.3,0.99863,0.0,0.09597]
[1776907643935,76.82,78258.17,2.3,0.99864,0.0,0.09573]
[1776907644941,76.82,78261.12,2.3,0.99864,0.0,0.09522]
[1776907646956,76.82,78265.01,2.3,0.99865,0.0,0.09455]
[1776907647963,76.82,78263.56,2.3,0.99865,0.0,0.0948]
[1776907648970,76.82,78256.75,2.3,0.99863,0.0,0.09597]
[1776907651991,76.82,78258.36,2.3,0.99865,0.0,0.09449]
[1776907657026,76.82,78258.11,2.3,0.99865,0.0,0.09454]
[1776907658619,76.82,78258.11,2.3,0.99865,0.0,0.09454]
[1776907658033,76.82,78259.43,2.3,0.99866,0.0,0.09431]
[1776907658691,76.82,78259.43,2.3,0.99866,0.0,0.09431]
[1776907659040,76.82,78259.13,2.3,0.99866,0.0,0.09436]
[1776907664075,76.82,78261.08,2.3,0.99866,0.0,0.09403]
[1776907666089,76.82,78262.41,2.3,0.99866,0.0,0.0938]
[1776907668103,76.82,78265.9,2.3,0.99867,0.0,0.09321]
[1776907672131,76.82,78268.5,2.3,0.99868,0.0,0.09277]
[1776907674145,76.82,78272.82,2.3,0.99869,0.0,0.09204]
[1776907675152,76.82,78282.01,2.3,0.99872,0.0,0.09051]
[1776907676164,76.82,78292.33,2.3,0.99874,0.0,0.08882]
[1776907677171,76.82,78298.0,2.3,0.99876,0.0,0.08791]
[1776907678178,76.82,78295.96,2.3,0.99875,0.0,0.08824]
[1776907680192,76.82,78298.34,2.3,0.99876,0.0,0.08785]
[1776907681199,76.82,78297.01,2.3,0.99875,0.0,0.08807]
[1776907683213,76.82,78295.57,2.3,0.99875,0.0,0.0883]
[1776907684220,76.82,78297.09,2.3,0.99875,0.0,0.08805]
[1776907686234,76.82,78286.28,2.3,0.99873,0.0,0.08981]
[1776907687241,76.82,78277.68,2.3,0.9987,0.0,0.09123]
[1776907688248,76.82,78276.63,2.3,0.9987,0.0,0.0914]
[1776907693283,76.82,78274.49,2.3,0.9987,0.0,0.09176]
[1776907695297,76.82,78272.66,2.3,0.99869,0.0,0.09207]
[1776907696304,76.82,78270.26,2.3,0.99869,0.0,0.09247]
[1776907698318,76.82,78271.87,2.3,0.99869,0.0,0.0922]
[1776907700331,76.82,78270.21,2.3,0.99869,0.0,0.09248]
[1776907701339,76.82,78267.67,2.3,0.99868,0.0,0.09291]
[1776907702345,76.82,78265.85,2.3,0.99867,0.0,0.09322]
[1776907704360,76.82,78263.97,2.3,0.99867,0.0,0.09353]
[1776907706374,76.82,78261.67,2.3,0.99866,0.0,0.09393]
[1776907708388,76.82,78263.46,2.3,0.99867,0.0,0.09362]
[1776907709395,76.82,78259.44,2.3,0.99866,0.0,0.09431]
[1776907710402,76.82,78256.39,2.3,0.99865,0.0,0.09483]
[1776907711409,76.82,78256.19,2.3,0.99866,0.0,0.09367]
[1776907713423,76.82,78257.81,2.3,0.99867,0.0,0.09339]
[1776907714430,76.82,78244.5,2.3,0.99863,0.0,0.09568]
[1776907715436,76.82,78239.8,2.3,0.99862,0.0,0.0965]
[1776907716444,76.82,78238.95,2.3,0.99862,0.0,0.09665]
[1776907717452,76.82,78245.71,2.3,0.99864,0.0,0.09547]
[1776907719466,76.82,78244.26,2.3,0.99863,0.0,0.09572]
[1776907724500,76.82,78243.82,2.3,0.99863,0.0,0.0958]
[1776907726515,76.82,78227.65,2.3,0.99859,0.0,0.09864]
[1776907727522,76.82,78225.14,2.3,0.99858,0.0,0.09909]
[1776907728529,76.82,78221.59,2.3,0.99857,0.0,0.09973]
[1776907730661,76.82,78221.52,2.3,0.99857,0.0,0.09974]
[1776907730692,76.82,78221.52,2.3,0.99857,0.0,0.09974]
[1776907731550,76.82,78220.13,2.3,0.99856,0.0,0.09999]
[1776907732557,76.82,78223.69,2.3,0.99857,0.0,0.09935]
[1776907734571,76.82,78220.45,2.3,0.99857,0.0,0.09994]
[1776907735578,76.82,78218.71,2.3,0.99856,0.0,0.10025]
[1776907736585,76.82,78217.05,2.3,0.99856,0.0,0.10055]
[1776907740613,76.82,78209.85,2.3,0.99854,0.0,0.10187]
[1776907741620,76.82,78208.34,2.3,0.99853,0.0,0.10214]
[1776907745648,76.82,78198.32,2.3,0.9985,0.0,0.104]
[1776907746655,76.82,78195.25,2.3,0.99849,0.0,0.10458]
[1776907747662,76.82,78197.46,2.3,0.9985,0.0,0.10417]
[1776907750683,76.82,78195.42,2.3,0.99849,0.0,0.10455]
[1776907751690,76.82,78192.32,2.3,0.99848,0.0,0.10513]
[1776907752697,76.82,78190.32,2.3,0.99848,0.0,0.10551]
[1776907753704,76.82,78188.18,2.3,0.99847,0.0,0.10592]
[1776907754711,76.82,78189.41,2.3,0.99847,0.0,0.10568]
[1776907758739,76.82,78180.7,2.3,0.99845,0.0,0.10735]
[1776907759746,76.82,78177.2,2.3,0.99844,0.0,0.10802]
[1776907760754,76.82,78171.61,2.3,0.99842,0.0,0.10911]
[1776907762628,76.82,78174.86,2.3,0.99843,0.0,0.10848]
[1776907762767,76.82,78177.24,2.3,0.99844,0.0,0.10802]
[1776907767803,76.82,78177.9,2.3,0.99844,0.0,0.10789]
[1776907771831,76.82,78178.39,2.3,0.99846,0.0,0.10646]
[1776907774852,76.82,78179.55,2.3,0.99846,0.0,0.10624]
[1776907777873,76.82,78188.85,2.3,0.99849,0.0,0.10448]
[1776907778880,76.82,78186.45,2.3,0.99848,0.0,0.10493]
[1776907783915,76.82,78186.36,2.3,0.99848,0.0,0.10495]
[1776907785929,76.82,78184.59,2.3,0.99848,0.0,0.10528]
[1776907787110,76.82,78184.59,2.3,0.99848,0.0,0.10528]
[1776907787200,76.82,78184.59,2.3,0.99848,0.0,0.10528]
[1776907787212,76.82,78183.7,2.3,0.99848,0.0,0.10545]
[1776907788950,76.82,78179.33,2.3,0.99846,0.0,0.10628]
[1776907789957,76.82,78177.95,2.3,0.99846,0.0,0.10655]
[1776907790964,76.82,78173.21,2.3,0.99844,0.0,0.10746]
[1776907793985,76.82,78171.91,2.3,0.99844,0.0,0.10771]
[1776907796702,76.82,78172.25,2.3,0.99844,0.0,0.10764]
[1776907797016,76.82,78125.65,2.3,0.99829,0.0,0.11699]
[1776907798023,76.82,78121.51,2.3,0.99828,0.0,0.11785]
[1776907800119,76.82,78120.58,2.3,0.99827,0.0,0.11805]
[1776907801051,76.82,78122.46,2.3,0.99828,0.0,0.11765]
[1776907802058,76.82,78110.13,2.3,0.99824,0.0,0.12026]
[1776907803065,76.82,78104.69,2.3,0.99822,0.0,0.12142]
[1776907806086,76.82,78103.55,2.3,0.99821,0.0,0.12167]
[1776907807093,76.82,78102.16,2.3,0.99821,0.0,0.12196]
[1776907808100,76.82,78104.38,2.3,0.99822,0.0,0.12149]
[1776907809106,76.82,78105.76,2.3,0.99822,0.0,0.12119]
[1776907810116,76.82,78107.01,2.3,0.99823,0.0,0.12092]
[1776907811123,76.82,78118.01,2.3,0.99826,0.0,0.11859]
[1776907812130,76.82,78120.24,2.3,0.99827,0.0,0.11812]
[1776907814144,76.82,78121.87,2.3,0.99828,0.0,0.11778]
[1776907815151,76.82,78123.25,2.3,0.99828,0.0,0.11749]
[1776907819178,76.82,78124.89,2.3,0.99829,0.0,0.11715]
[1776907820259,76.82,78124.89,2.3,0.99829,0.0,0.11715]
[1776907820440,76.82,78124.89,2.3,0.99829,0.0,0.11715]
[1776907820538,76.82,78121.38,2.3,0.99828,0.0,0.11788]
[1776907821193,76.82,78117.02,2.3,0.99826,0.0,0.11879]
[1776907822200,76.82,78106.6,2.3,0.99823,0.0,0.12101]
[1776907823207,76.82,78103.54,2.3,0.99821,0.0,0.12167]
[1776907824214,76.82,78100.74,2.3,0.9982,0.0,0.12227]
[1776907825221,76.82,78102.45,2.3,0.99821,0.0,0.1219]
[1776907828621,76.82,78100.96,2.3,0.99821,0.0,0.12222]
[1776907829249,76.82,78103.67,2.3,0.99822,0.0,0.12164]
[1776907830256,76.82,78106.6,2.3,0.99823,0.0,0.12101]
[1776907831263,76.82,78115.49,2.3,0.99828,0.0,0.11768]
[1776907832270,76.82,78121.32,2.3,0.9983,0.0,0.11646]
[1776907833277,76.82,78132.89,2.3,0.99833,0.0,0.11408]
[1776907834283,76.82,78140.63,2.3,0.99836,0.0,0.11252]
[1776907835291,76.82,78145.79,2.3,0.99838,0.0,0.11148]
[1776907837305,76.82,78148.04,2.3,0.99838,0.0,0.11104]
[1776907838312,76.82,78151.79,2.3,0.9984,0.0,0.11029]
[1776907842342,76.82,78152.97,2.3,0.9984,0.0,0.11006]
[1776907844418,76.82,78153.53,2.3,0.9984,0.0,0.10995]
[1776907844435,76.82,78153.53,2.3,0.9984,0.0,0.10995]
[1776907844520,76.82,78150.65,2.3,0.99839,0.0,0.11052]
[1776907846370,76.82,78152.28,2.3,0.9984,0.0,0.1102]
[1776907849390,76.82,78157.62,2.3,0.99841,0.0,0.10915]
[1776907850398,76.82,78159.97,2.3,0.99842,0.0,0.10869]
[1776907851405,76.82,78161.63,2.3,0.99843,0.0,0.10836]
[1776907855433,76.82,78164.22,2.3,0.99843,0.0,0.10786]
[1776907860469,76.82,78172.91,2.3,0.99846,0.0,0.10619]
[1776907861476,76.82,78178.45,2.3,0.99848,0.0,0.10513]
[1776907862483,76.82,78183.58,2.3,0.99849,0.0,0.10417]
[1776907864498,76.82,78195.83,2.3,0.99853,0.0,0.10189]
[1776907865504,76.82,78206.78,2.3,0.99856,0.0,0.09989]
[1776907866511,76.82,78210.99,2.3,0.99857,0.0,0.09913]
[1776907867518,76.82,78212.08,2.3,0.99858,0.0,0.09894]
[1776907868525,76.82,78214.12,2.3,0.99858,0.0,0.09857]
[1776907871546,76.82,78222.65,2.3,0.99861,0.0,0.09706]
[1776907873559,76.82,78224.74,2.3,0.99861,0.0,0.09669]
[1776907876581,76.82,78238.44,2.3,0.99865,0.0,0.09431]
[1776907877588,76.82,78242.49,2.3,0.99866,0.0,0.09361]
[1776907878595,76.82,78244.16,2.3,0.99867,0.0,0.09333]
[1776907879602,76.82,78243.02,2.3,0.99866,0.0,0.09352]
[1776907880609,76.82,78241.79,2.3,0.99866,0.0,0.09373]
[1776907883632,76.82,78237.96,2.3,0.99865,0.0,0.09439]
[1776907886653,76.82,78235.82,2.3,0.99864,0.0,0.09476]
[1776907889674,76.82,78234.24,2.3,0.99864,0.0,0.09503]
[1776907890681,76.82,78231.96,2.3,0.99863,0.0,0.09543]
[1776907891690,76.82,78213.59,2.3,0.9986,0.0,0.09742]
[1776907892695,76.82,78207.14,2.3,0.99858,0.0,0.09857]
[1776907893702,76.82,78200.46,2.3,0.99856,0.0,0.09977]
[1776907894709,76.82,78199.18,2.3,0.99856,0.0,0.1]
[1776907899744,76.82,78198.54,2.3,0.99856,0.0,0.10012]
[1776907900751,76.82,78196.84,2.3,0.99855,0.0,0.10043]
[1776907903772,76.82,78194.83,2.3,0.99855,0.0,0.1008]
[1776907904779,76.82,78196.2,2.3,0.99855,0.0,0.10055]
[1776907906793,76.82,78199.14,2.3,0.99856,0.0,0.10001]
[1776907907800,76.82,78195.82,2.3,0.99855,0.0,0.10061]
[1776907908807,76.82,78197.59,2.3,0.99855,0.0,0.10029]
[1776907910821,76.82,78192.94,2.3,0.99854,0.0,0.10114]
[1776907912784,76.82,78193.3,2.3,0.99854,0.0,0.10108]
[1776907912938,76.82,78193.3,2.3,0.99854,0.0,0.10108]
[1776907912834,76.82,78204.12,2.3,0.99857,0.0,0.09911]
[1776907913843,76.82,78208.38,2.3,0.99858,0.0,0.09835]
[1776907918885,76.82,78208.85,2.3,0.99859,0.0,0.09826]
[1776907919892,76.82,78203.68,2.3,0.99857,0.0,0.09919]
[1776907921907,76.82,78196.09,2.3,0.99855,0.0,0.10057]
[1776907922913,76.82,78190.64,2.3,0.99853,0.0,0.10156]
[1776907923920,76.82,78189.4,2.3,0.99853,0.0,0.10179]
[1776907926941,76.82,78190.71,2.3,0.99853,0.0,0.10155]
[1776907929962,76.82,78193.39,2.3,0.99854,0.0,0.10106]
[1776907931976,76.82,78190.97,2.3,0.99853,0.0,0.1015]
[1776907934997,76.82,78192.88,2.3,0.99854,0.0,0.10115]
[1776907938019,76.82,78202.51,2.3,0.99857,0.0,0.0994]
[1776907939027,76.82,78205.03,2.3,0.99857,0.0,0.09895]
[1776907941041,76.82,78202.0,2.3,0.99857,0.0,0.09949]
[1776907944062,76.82,78195.09,2.3,0.99855,0.0,0.10075]
[1776907945069,76.82,78187.36,2.3,0.99852,0.0,0.10217]
[1776907946076,76.82,78182.57,2.3,0.99851,0.0,0.10306]
[1776907947083,76.82,78180.37,2.3,0.9985,0.0,0.10347]
[1776907951111,76.82,78181.71,2.3,0.99853,0.0,0.10192]
[1776907952119,76.82,78182.88,2.3,0.99853,0.0,0.10171]
[1776907953126,76.82,78181.04,2.3,0.99852,0.0,0.10205]
[1776907958161,76.82,78182.74,2.3,0.99853,0.0,0.10173]
[1776907963196,76.82,78183.31,2.3,0.99853,0.0,0.10163]
[1776907965985,76.82,78183.03,2.3,0.99853,0.0,0.10168]
[1776907966189,76.82,78182.65,2.3,0.99853,0.0,0.10175]
[1776907966217,76.82,78183.1,2.3,0.99853,0.0,0.10167]
[1776907967224,76.82,78179.19,2.3,0.99852,0.0,0.10239]
[1776907968231,76.82,78169.05,2.3,0.99849,0.0,0.10429]
[1776907969238,76.82,78167.96,2.3,0.99848,0.0,0.10449]
[1776907970245,76.82,78171.15,2.3,0.99849,0.0,0.10389]
[1776907971252,76.82,78175.34,2.3,0.99851,0.0,0.10311]
[1776907972259,76.82,78174.28,2.3,0.9985,0.0,0.1033]
[1776907973266,76.82,78173.22,2.3,0.9985,0.0,0.1035]
[1776907976286,76.82,78171.98,2.3,0.9985,0.0,0.10373]
[1776907977294,76.82,78165.31,2.3,0.99848,0.0,0.10499]
[1776907978300,76.82,78161.43,2.3,0.99846,0.0,0.10573]
[1776907980315,76.82,78163.0,2.3,0.99847,0.0,0.10543]
[1776907985350,76.82,78161.8,2.3,0.99847,0.0,0.10566]
[1776907987364,76.82,78163.39,2.3,0.99847,0.0,0.10536]
[1776907992399,76.82,78168.66,2.3,0.99849,0.0,0.10436]
[1776907993405,76.82,78166.69,2.3,0.99848,0.0,0.10473]
[1776907997434,76.82,78165.05,2.3,0.99848,0.0,0.10504]
[1776908001462,76.82,78166.52,2.3,0.99848,0.0,0.10476]
[1776908003129,76.82,78166.63,2.3,0.99848,0.0,0.10474]
[1776908003195,76.82,78166.63,2.3,0.99848,0.0,0.10474]
[1776908003476,76.82,78165.28,2.3,0.99848,0.0,0.105]
[1776908004483,76.82,78167.69,2.3,0.99848,0.0,0.10454]
[1776908006497,76.82,78166.34,2.3,0.99848,0.0,0.1048]
[1776908007504,76.82,78164.26,2.3,0.99847,0.0,0.10519]
[1776908008515,76.82,78161.78,2.3,0.99847,0.0,0.10566]
[1776908010529,76.82,78169.35,2.3,0.99849,0.0,0.10423]
[1776908011536,76.82,78171.85,2.3,0.99851,0.0,0.10246]
[1776908013550,76.82,78170.8,2.3,0.99851,0.0,0.10265]
[1776908014557,76.82,78169.32,2.3,0.99851,0.0,0.10293]
[1776908016570,76.82,78167.3,2.3,0.9985,0.0,0.10331]
[1776908019591,76.82,78165.9,2.3,0.9985,0.0,0.10357]
[1776908021606,76.82,78164.26,2.3,0.99849,0.0,0.10388]
[1776908022613,76.82,78162.66,2.3,0.99849,0.0,0.10418]
[1776908023620,76.82,78155.71,2.3,0.99847,0.0,0.1055]
[1776908024626,76.82,78152.82,2.3,0.99846,0.0,0.10605]
[1776908026641,76.82,78148.87,2.3,0.99844,0.0,0.10681]
[1776908027648,76.82,78145.4,2.3,0.99843,0.0,0.10748]
[1776908028655,76.82,78141.03,2.3,0.99842,0.0,0.10833]
[1776908031676,76.82,78142.75,2.3,0.99843,0.0,0.10799]
[1776908034697,76.82,78140.33,2.3,0.99842,0.0,0.10846]
[1776908039734,76.82,78140.93,2.3,0.99842,0.0,0.10835]
[1776908041748,76.82,78139.71,2.3,0.99842,0.0,0.10859]
[1776908045778,76.82,78141.7,2.3,0.99842,0.0,0.1082]
[1776908047790,76.82,78150.78,2.3,0.99845,0.0,0.10644]
[1776908048797,76.82,78146.79,2.3,0.99844,0.0,0.10721]
[1776908049803,76.82,78146.03,2.3,0.99844,0.0,0.10736]
[1776908051818,76.82,78143.06,2.3,0.99843,0.0,0.10793]
[1776908052825,76.82,78144.14,2.3,0.99843,0.0,0.10772]
[1776908053831,76.82,78142.03,2.3,0.99842,0.0,0.10813]
[1776908054839,76.82,78136.32,2.3,0.99841,0.0,0.10925]
[1776908055846,76.82,78131.92,2.3,0.99839,0.0,0.11012]
[1776908056853,76.82,78132.44,2.3,0.99839,0.0,0.11002]
[1776908057860,76.82,78131.16,2.3,0.99839,0.0,0.11027]
[1776908058866,76.82,78133.92,2.3,0.9984,0.0,0.10972]
[1776908063902,76.82,78135.25,2.3,0.9984,0.0,0.10946]
[1776908064909,76.82,78133.47,2.3,0.9984,0.0,0.10981]
[1776908065916,76.82,78131.59,2.3,0.99839,0.0,0.11018]
[1776908066923,76.82,78130.06,2.3,0.99839,0.0,0.11049]
[1776908068937,76.82,78127.08,2.3,0.99838,0.0,0.11108]
[1776908069944,76.82,78124.52,2.3,0.99837,0.0,0.11159]
[1776908071958,76.82,78128.05,2.3,0.9984,0.0,0.10951]
[1776908074979,76.82,78124.45,2.3,0.99839,0.0,0.11023]
[1776908077676,76.82,78123.66,2.3,0.99838,0.0,0.11038]
[1776908077698,76.82,78123.66,2.3,0.99838,0.0,0.11038]
[1776908078000,76.82,78123.53,2.3,0.99838,0.0,0.11041]
[1776908079007,76.82,78120.04,2.3,0.99837,0.0,0.1111]
[1776908082031,76.82,78123.94,2.3,0.99839,0.0,0.11033]
[1776908087067,76.82,78123.18,2.3,0.99838,0.0,0.11048]
[1776908092108,76.82,78122.7,2.3,0.99838,0.0,0.11057]
[1776908093115,76.82,78127.26,2.3,0.9984,0.0,0.10967]
[1776908094122,76.82,78129.62,2.3,0.9984,0.0,0.1092]
[1776908098150,76.82,78146.27,2.3,0.99846,0.0,0.10597]
[1776908099157,76.82,78159.77,2.3,0.9985,0.0,0.10341]
[1776908100443,76.82,78159.77,2.3,0.9985,0.0,0.10341]
[1776908100530,76.82,78160.95,2.3,0.9985,0.0,0.10319]
[1776908101172,76.82,78180.8,2.3,0.99856,0.0,0.09953]
[1776908102178,76.82,78189.71,2.3,0.99858,0.0,0.09793]
[1776908103185,76.82,78190.19,2.3,0.99859,0.0,0.09785]
[1776908104488,76.82,78190.19,2.3,0.99859,0.0,0.09785]
[1776908104532,76.82,78191.27,2.3,0.99859,0.0,0.09765]
[1776908105199,76.82,78207.16,2.3,0.99863,0.0,0.09486]
[1776908106206,76.82,78210.38,2.3,0.99864,0.0,0.0943]
[1776908107213,76.82,78216.38,2.3,0.99866,0.0,0.09327]
[1776908109227,76.82,78213.18,2.3,0.99865,0.0,0.09382]
[1776908110234,76.82,78207.29,2.3,0.99863,0.0,0.09484]
[1776908111241,76.82,78199.89,2.3,0.99861,0.0,0.09613]
[1776908112248,76.82,78194.25,2.3,0.9986,0.0,0.09712]
[1776908114262,76.82,78192.04,2.3,0.99859,0.0,0.09752]
[1776908116276,76.82,78190.79,2.3,0.99859,0.0,0.09774]
[1776908117283,76.82,78191.92,2.3,0.99859,0.0,0.09754]
[1776908120673,76.82,78192.38,2.3,0.99859,0.0,0.09746]
[1776908120696,76.82,78192.38,2.3,0.99859,0.0,0.09746]
[1776908120792,76.82,78192.53,2.3,0.99859,0.0,0.09743]
[1776908122318,76.82,78191.18,2.3,0.99859,0.0,0.09767]
[1776908123885,76.82,78187.28,2.3,0.99858,0.0,0.09837]
[1776908125339,76.82,78193.19,2.3,0.99859,0.0,0.09731]
[1776908126346,76.82,78195.29,2.3,0.9986,0.0,0.09694]
[1776908127353,76.82,78196.89,2.3,0.9986,0.0,0.09666]
[1776908128360,76.82,78198.29,2.3,0.99861,0.0,0.09641]
[1776908129367,76.82,78199.45,2.3,0.99861,0.0,0.0962]
[1776908131381,76.82,78199.99,2.3,0.99863,0.0,0.09488]
[1776908133395,76.82,78198.67,2.3,0.99863,0.0,0.09511]
[1776908135409,76.82,78201.53,2.3,0.99864,0.0,0.09461]
[1776908136415,76.82,78202.78,2.3,0.99864,0.0,0.0944]
[1776908139437,76.82,78207.04,2.3,0.99865,0.0,0.09366]
[1776908140444,76.82,78212.58,2.3,0.99867,0.0,0.09271]
[1776908141451,76.82,78214.81,2.3,0.99867,0.0,0.09234]
[1776908143466,76.82,78213.41,2.3,0.99867,0.0,0.09257]
[1776908144472,76.82,78211.03,2.3,0.99866,0.0,0.09298]
[1776908145480,76.82,78212.36,2.3,0.99866,0.0,0.09275]
[1776908147494,76.82,78213.61,2.3,0.99867,0.0,0.09254]
[1776908150515,76.82,78224.18,2.3,0.9987,0.0,0.09076]
[1776908151522,76.82,78229.84,2.3,0.99871,0.0,0.08982]
[1776908154543,76.82,78230.91,2.3,0.99871,0.0,0.08964]
[1776908155550,76.82,78229.34,2.3,0.99871,0.0,0.0899]
[1776908156557,76.82,78227.94,2.3,0.99871,0.0,0.09013]
[1776908158570,76.82,78222.96,2.3,0.99869,0.0,0.09096]
[1776908159578,76.82,78215.44,2.3,0.99867,0.0,0.09223]
[1776908160585,76.82,78212.42,2.3,0.99867,0.0,0.09274]
[1776908161591,76.82,78211.03,2.3,0.99866,0.0,0.09298]
[1776908163606,76.82,78201.3,2.3,0.99863,0.0,0.09465]
[1776908164613,76.82,78191.47,2.3,0.99861,0.0,0.09637]
[1776908165620,76.82,78191.21,2.3,0.99861,0.0,0.09642]
[1776908166627,76.82,78195.42,2.3,0.99862,0.0,0.09568]
[1776908167636,76.82,78208.2,2.3,0.99865,0.0,0.09346]
[1776908168641,76.82,78210.82,2.3,0.99866,0.0,0.09301]
[1776908169648,76.82,78212.41,2.3,0.99867,0.0,0.09274]
[1776908170655,76.82,78209.04,2.3,0.99866,0.0,0.09332]
[1776908171662,76.82,78206.09,2.3,0.99865,0.0,0.09383]
[1776908175042,76.82,78204.17,2.3,0.99864,0.0,0.09416]
[1776908179162,76.82,78204.41,2.3,0.99864,0.0,0.09411]
[1776908179187,76.82,78204.41,2.3,0.99864,0.0,0.09411]
[1776908178712,76.82,78207.7,2.3,0.99865,0.0,0.09355]
[1776908179719,76.82,78214.96,2.3,0.99867,0.0,0.09231]
[1776908183747,76.82,78216.07,2.3,0.99867,0.0,0.09212]
[1776908184753,76.82,78214.84,2.3,0.99867,0.0,0.09233]
[1776908185761,76.82,78212.75,2.3,0.99867,0.0,0.09269]
[1776908188782,76.82,78210.87,2.3,0.99866,0.0,0.09301]
[1776908189789,76.82,78212.11,2.3,0.99866,0.0,0.09279]
[1776908190796,76.82,78210.9,2.3,0.99866,0.0,0.093]
[1776908191802,76.82,78211.8,2.3,0.99868,0.0,0.09165]
[1776908192810,76.82,78214.9,2.3,0.99869,0.0,0.09113]
[1776908193817,76.82,78216.29,2.3,0.99869,0.0,0.09089]
[1776908197845,76.82,78219.86,2.3,0.9987,0.0,0.0903]
[1776908199859,76.82,78218.01,2.3,0.9987,0.0,0.09061]
[1776908200866,76.82,78216.64,2.3,0.99869,0.0,0.09083]
[1776908201873,76.82,78215.43,2.3,0.99869,0.0,0.09104]
[1776908203887,76.82,78216.46,2.3,0.99869,0.0,0.09087]
[1776908204893,76.82,78215.28,2.3,0.99869,0.0,0.09106]
[1776908205901,76.82,78216.39,2.3,0.99869,0.0,0.09088]
[1776908206907,76.82,78214.27,2.3,0.99869,0.0,0.09123]
[1776908207914,76.82,78212.1,2.3,0.99868,0.0,0.0916]
[1776908208922,76.82,78213.76,2.3,0.99869,0.0,0.09132]
[1776908209928,76.82,78212.69,2.3,0.99868,0.0,0.0915]
[1776908212953,76.82,78203.67,2.3,0.99866,0.0,0.09303]
[1776908214967,76.82,78211.35,2.3,0.99868,0.0,0.09172]
[1776908215974,76.82,78215.22,2.3,0.99869,0.0,0.09107]
[1776908217988,76.82,78215.1,2.3,0.99869,0.0,0.09109]
[1776908221009,76.82,78216.72,2.3,0.99869,0.0,0.09082]
[1776908222016,76.82,78235.27,2.3,0.99874,0.0,0.08776]
[1776908223023,76.82,78250.49,2.3,0.99878,0.0,0.08532]
[1776908224032,76.82,78249.51,2.3,0.99878,0.0,0.08548]
[1776908225040,76.82,78245.74,2.3,0.99877,0.0,0.08608]
[1776908228061,76.82,78244.65,2.3,0.99877,0.0,0.08625]
[1776908232089,76.82,78239.18,2.3,0.99875,0.0,0.08713]
[1776908233096,76.82,78240.63,2.3,0.99876,0.0,0.0869]
[1776908234103,76.82,78239.61,2.3,0.99875,0.0,0.08706]
[1776908235110,76.82,78237.1,2.3,0.99875,0.0,0.08747]
[1776908236117,76.82,78238.76,2.3,0.99875,0.0,0.0872]
[1776908238131,76.82,78236.41,2.3,0.99874,0.0,0.08758]
[1776908240145,76.82,78238.1,2.3,0.99875,0.0,0.08731]
[1776908241123,76.82,78238.1,2.3,0.99875,0.0,0.08731]
[1776908241194,76.82,78238.1,2.3,0.99875,0.0,0.08731]
[1776908241278,76.82,78237.53,2.3,0.99875,0.0,0.0874]
[1776908242158,76.82,78239.34,2.3,0.99875,0.0,0.08711]
[1776908244173,76.82,78240.53,2.3,0.99876,0.0,0.08691]
[1776908249208,76.82,78240.46,2.3,0.99876,0.0,0.08692]
[1776908251222,76.82,78239.51,2.3,0.99877,0.0,0.08594]
[1776908255000,76.82,78239.76,2.3,0.99877,0.0,0.0859]
[1776908255250,76.82,78253.68,2.3,0.9988,0.0,0.0837]
[1776908256257,76.82,78257.61,2.3,0.99881,0.0,0.08309]
[1776908257264,76.82,78256.57,2.3,0.99881,0.0,0.08325]
[1776908258599,76.82,78256.71,2.3,0.99881,0.0,0.08323]
[1776908259278,76.82,78250.99,2.3,0.9988,0.0,0.08412]
[1776908261292,76.82,78245.67,2.3,0.99878,0.0,0.08496]
[1776908262298,76.82,78243.97,2.3,0.99878,0.0,0.08523]
[1776908263306,76.82,78242.33,2.3,0.99878,0.0,0.08549]
[1776908264313,76.82,78238.01,2.3,0.99876,0.0,0.08618]
[1776908265320,76.82,78221.31,2.3,0.99872,0.0,0.08888]
[1776908267087,76.82,78221.31,2.3,0.99872,0.0,0.08888]
[1776908267193,76.82,78221.31,2.3,0.99872,0.0,0.08888]
[1776908267265,76.82,78217.65,2.3,0.99871,0.0,0.08949]
[1776908269348,76.82,78221.06,2.3,0.99872,0.0,0.08892]
[1776908270356,76.82,78222.31,2.3,0.99872,0.0,0.08872]
[1776908272370,76.82,78219.97,2.3,0.99872,0.0,0.0891]
[1776908273376,76.82,78218.07,2.3,0.99871,0.0,0.08942]
[1776908274384,76.82,78219.34,2.3,0.99872,0.0,0.08921]
[1776908277405,76.82,78220.76,2.3,0.99872,0.0,0.08897]
[1776908279871,76.82,78221.18,2.3,0.99872,0.0,0.0889]
[1776908279940,76.82,78221.18,2.3,0.99872,0.0,0.0889]
[1776908280018,76.82,78220.73,2.3,0.99872,0.0,0.08898]
[1776908281433,76.82,78218.91,2.3,0.99872,0.0,0.08928]
[1776908282439,76.82,78214.4,2.3,0.9987,0.0,0.09003]
[1776908283447,76.82,78210.77,2.3,0.99869,0.0,0.09063]
[1776908284453,76.82,78209.5,2.3,0.99869,0.0,0.09084]
[1776908285461,76.82,78207.39,2.3,0.99869,0.0,0.0912]
[1776908286467,76.82,78208.56,2.3,0.99869,0.0,0.091]
[1776908287475,76.82,78209.73,2.3,0.99869,0.0,0.09081]
[1776908288482,76.82,78210.8,2.3,0.99869,0.0,0.09063]
[1776908289489,76.82,78209.03,2.3,0.99869,0.0,0.09092]
[1776908290496,76.82,78205.73,2.3,0.99868,0.0,0.09148]
[1776908291503,76.82,78203.77,2.3,0.99868,0.0,0.09181]
[1776908293517,76.82,78206.86,2.3,0.99868,0.0,0.09129]
[1776908294524,76.82,78208.47,2.3,0.99869,0.0,0.09102]
[1776908296538,76.82,78206.52,2.3,0.99868,0.0,0.09134]
[1776908298552,76.82,78210.82,2.3,0.99869,0.0,0.09062]
[1776908299560,76.82,78218.03,2.3,0.99871,0.0,0.08942]
[1776908300565,76.82,78220.23,2.3,0.99872,0.0,0.08906]
[1776908302579,76.82,78222.94,2.3,0.99873,0.0,0.08862]
[1776908303586,76.82,78231.77,2.3,0.99875,0.0,0.08718]
[1776908304593,76.82,78233.43,2.3,0.99875,0.0,0.08691]
[1776908305949,76.82,78233.43,2.3,0.99875,0.0,0.08691]
[1776908306033,76.82,78247.66,2.3,0.99879,0.0,0.08465]
[1776908306612,76.82,78257.75,2.3,0.99881,0.0,0.08307]
[1776908307619,76.82,78258.17,2.3,0.99881,0.0,0.08301]
[1776908309488,76.82,78258.13,2.3,0.99881,0.0,0.08301]
[1776908309632,76.82,78256.33,2.3,0.99881,0.0,0.08329]
[1776908311647,76.82,78254.93,2.3,0.99882,0.0,0.0824]
[1776908312654,76.82,78248.3,2.3,0.99881,0.0,0.08343]
[1776908313662,76.82,78245.29,2.3,0.9988,0.0,0.0839]
[1776908314669,76.82,78241.62,2.3,0.99879,0.0,0.08447]
[1776908317914,76.82,78241.09,2.3,0.99879,0.0,0.08456]
[1776908317938,76.82,78241.09,2.3,0.99879,0.0,0.08456]
[1776908317968,76.82,78242.13,2.3,0.99879,0.0,0.08439]
[1776908318697,76.82,78241.04,2.3,0.99879,0.0,0.08456]
[1776908320711,76.82,78245.09,2.3,0.9988,0.0,0.08393]
[1776908323732,76.82,78242.59,2.3,0.99879,0.0,0.08432]
[1776908324739,76.82,78243.79,2.3,0.9988,0.0,0.08413]
[1776908325746,76.82,78250.84,2.3,0.99881,0.0,0.08303]
[1776908326752,76.82,78252.12,2.3,0.99882,0.0,0.08284]
[1776908327759,76.82,78250.46,2.3,0.99881,0.0,0.08309]
[1776908328766,76.82,78254.71,2.3,0.99882,0.0,0.08244]
[1776908331889,76.82,78255.1,2.3,0.99882,0.0,0.08238]
[1776908331938,76.82,78255.1,2.3,0.99882,0.0,0.08238]
[1776908331988,76.82,78252.46,2.3,0.99882,0.0,0.08278]
[1776908332795,76.82,78251.09,2.3,0.99881,0.0,0.08299]
[1776908333802,76.82,78252.02,2.3,0.99882,0.0,0.08285]
[1776908335816,76.82,78253.16,2.3,0.99882,0.0,0.08267]
[1776908336823,76.82,78254.29,2.3,0.99882,0.0,0.0825]
[1776908339844,76.82,78256.11,2.3,0.99883,0.0,0.08222]
[1776908340850,76.82,78261.93,2.3,0.99884,0.0,0.08133]
[1776908341859,76.82,78268.96,2.3,0.99886,0.0,0.08027]
[1776908342866,76.82,78272.84,2.3,0.99887,0.0,0.07969]
[1776908343873,76.82,78267.77,2.3,0.99885,0.0,0.08045]
[1776908344879,76.82,78261.13,2.3,0.99884,0.0,0.08145]
[1776908345887,76.82,78258.79,2.3,0.99883,0.0,0.08181]
[1776908346893,76.82,78257.54,2.3,0.99883,0.0,0.082]
[1776908348908,76.82,78259.05,2.3,0.99883,0.0,0.08177]
[1776908353943,76.82,78258.57,2.3,0.99883,0.0,0.08184]
[1776908357971,76.82,78259.6,2.3,0.99883,0.0,0.08169]
[1776908358978,76.82,78261.35,2.3,0.99884,0.0,0.08142]
[1776908360992,76.82,78260.41,2.3,0.99884,0.0,0.08156]
[1776908361999,76.82,78259.12,2.3,0.99883,0.0,0.08176]
[1776908363006,76.82,78256.91,2.3,0.99883,0.0,0.0821]
[1776908364014,76.82,78253.24,2.3,0.99882,0.0,0.08266]
[1776908365020,76.82,78255.65,2.3,0.99882,0.0,0.08229]
[1776908370055,76.82,78255.44,2.3,0.99882,0.0,0.08232]
[1776908371061,76.82,78255.34,2.3,0.99884,0.0,0.08124]
[1776908374083,76.82,78253.18,2.3,0.99883,0.0,0.08157]
[1776908375089,76.82,78254.03,2.3,0.99884,0.0,0.08144]
[1776908380125,76.82,78253.84,2.3,0.99884,0.0,0.08147]
[1776908384152,76.82,78256.21,2.3,0.99884,0.0,0.08111]
[1776908386166,76.82,78255.18,2.3,0.99884,0.0,0.08127]
[1776908388180,76.82,78256.07,2.3,0.99884,0.0,0.08113]
[1776908390194,76.82,78255.22,2.3,0.99884,0.0,0.08126]
[1776908395231,76.82,78256.76,2.3,0.99884,0.0,0.08103]
[1776908400266,76.82,78256.49,2.3,0.99884,0.0,0.08107]
[1776908402280,76.82,78267.49,2.3,0.99887,0.0,0.07941]
[1776908403287,76.82,78270.32,2.3,0.99887,0.0,0.07899]
[1776908404295,76.82,78271.77,2.3,0.99888,0.0,0.07878]
[1776908405301,76.82,78279.89,2.3,0.9989,0.0,0.07759]
[1776908406309,76.82,78281.17,2.3,0.9989,0.0,0.0774]
[1776908407316,76.82,78288.28,2.3,0.99892,0.0,0.07637]
[1776908408323,76.82,78298.17,2.3,0.99894,0.0,0.07496]
[1776908409330,76.82,78300.26,2.3,0.99894,0.0,0.07466]
[1776908410337,76.82,78302.83,2.3,0.99895,0.0,0.0743]
[1776908411344,76.82,78299.98,2.3,0.99894,0.0,0.0747]
[1776908412351,76.82,78304.1,2.3,0.99895,0.0,0.07413]
[1776908413358,76.82,78305.29,2.3,0.99895,0.0,0.07396]
[1776908413699,76.82,78305.29,2.3,0.99895,0.0,0.07396]
[1776908414365,76.82,78304.35,2.3,0.99895,0.0,0.07409]
[1776908415372,76.82,78305.44,2.3,0.99895,0.0,0.07394]
[1776908417386,76.82,78306.53,2.3,0.99896,0.0,0.07379]
[1776908418393,76.82,78304.81,2.3,0.99895,0.0,0.07403]
[1776908419400,76.82,78305.76,2.3,0.99895,0.0,0.07389]
[1776908421414,76.82,78304.81,2.3,0.99895,0.0,0.07403]
[1776908422421,76.82,78305.74,2.3,0.99895,0.0,0.0739]
[1776908423695,76.82,78305.86,2.3,0.99895,0.0,0.07388]
[1776908424435,76.82,78306.04,2.3,0.99895,0.0,0.07385]
[1776908429470,76.82,78305.75,2.3,0.99895,0.0,0.07389]
[1776908431484,76.82,78305.7,2.3,0.99897,0.0,0.07289]
[1776908436519,76.82,78306.03,2.3,0.99897,0.0,0.07285]
[1776908439540,76.82,78303.75,2.3,0.99896,0.0,0.07316]
[1776908441554,76.82,78301.03,2.3,0.99896,0.0,0.07354]
[1776908445582,76.82,78306.85,2.3,0.99897,0.0,0.07274]
[1776908446590,76.82,78310.22,2.3,0.99898,0.0,0.07227]
[1776908449611,76.82,78312.7,2.3,0.99898,0.0,0.07193]
[1776908452632,76.82,78317.47,2.3,0.99899,0.0,0.07129]
[1776908455653,76.82,78315.86,2.3,0.99899,0.0,0.0715]
[1776908457667,76.82,78313.98,2.3,0.99899,0.0,0.07176]
[1776908462702,76.82,78316.65,2.3,0.99899,0.0,0.0714]
[1776908463709,76.82,78318.18,2.3,0.99899,0.0,0.07119]
[1776908464737,76.82,78323.49,2.3,0.99901,0.0,0.07047]
[1776908465869,76.82,78345.92,2.3,0.99905,0.0,0.06753]
[1776908466749,76.82,78352.97,2.3,0.99906,0.0,0.06662]
[1776908467756,76.82,78358.8,2.3,0.99908,0.0,0.06588]
[1776908469770,76.82,78367.5,2.3,0.99909,0.0,0.0648]
[1776908470781,76.82,78366.92,2.3,0.99909,0.0,0.06487]
[1776908471787,76.82,78369.29,2.3,0.9991,0.0,0.06457]
[1776908473428,76.82,78381.07,2.3,0.99912,0.0,0.06313]
[1776908473801,76.82,78387.61,2.3,0.99913,0.0,0.06234]
[1776908474819,76.82,78390.51,2.3,0.99914,0.0,0.06199]
[1776908475816,76.82,78382.71,2.3,0.99912,0.0,0.06293]
[1776908476823,76.82,78381.41,2.3,0.99912,0.0,0.06309]
[1776908479844,76.82,78376.48,2.3,0.99911,0.0,0.06369]
[1776908480850,76.82,78374.7,2.3,0.99911,0.0,0.06391]
[1776908481858,76.82,78368.95,2.3,0.9991,0.0,0.06462]
[1776908485886,76.82,78367.39,2.3,0.99909,0.0,0.06481]
[1776908489914,76.82,78364.43,2.3,0.99909,0.0,0.06518]
[1776908490921,76.82,78362.19,2.3,0.99908,0.0,0.06546]
[1776908491928,76.82,78363.2,2.3,0.9991,0.0,0.06442]
[1776908492935,76.82,78360.34,2.3,0.99909,0.0,0.06477]
[1776908496963,76.82,78357.4,2.3,0.99909,0.0,0.06514]
[1776908498976,76.82,78355.33,2.3,0.99908,0.0,0.0654]
[1776908500990,76.82,78356.8,2.3,0.99908,0.0,0.06521]
[1776908506026,76.82,78359.38,2.3,0.99909,0.0,0.06489]
[1776908507032,76.82,78363.59,2.3,0.9991,0.0,0.06437]
[1776908509047,76.82,78365.13,2.3,0.9991,0.0,0.06418]
[1776908514082,76.82,78368.22,2.3,0.99911,0.0,0.0638]
[1776908515090,76.82,78370.29,2.3,0.99911,0.0,0.06355]
[1776908520125,76.82,78371.03,2.3,0.99911,0.0,0.06346]
[1776908521132,76.82,78367.15,2.3,0.9991,0.0,0.06393]
[1776908523146,76.82,78364.79,2.3,0.9991,0.0,0.06422]
[1776908525224,76.82,78365.89,2.3,0.9991,0.0,0.06409]
[1776908525308,76.82,78368.05,2.3,0.99911,0.0,0.06382]
[1776908526167,76.82,78370.56,2.3,0.99911,0.0,0.06351]
[1776908530195,76.82,78375.78,2.3,0.99912,0.0,0.06288]
[1776908531202,76.82,78379.54,2.3,0.99913,0.0,0.06243]
[1776908532209,76.82,78374.86,2.3,0.99912,0.0,0.06299]
[1776908533293,76.82,78372.94,2.3,0.99912,0.0,0.06322]
[1776908535230,76.82,78377.88,2.3,0.99912,0.0,0.06263]
[1776908535898,76.82,78377.88,2.3,0.99912,0.0,0.06263]
[1776908535936,76.82,78377.88,2.3,0.99912,0.0,0.06263]
[1776908536237,76.82,78375.11,2.3,0.99912,0.0,0.06296]
[1776908537244,76.82,78377.1,2.3,0.99912,0.0,0.06272]
[1776908538252,76.82,78379.17,2.3,0.99913,0.0,0.06247]
[1776908539259,76.82,78392.15,2.3,0.99915,0.0,0.06093]
[1776908540266,76.82,78409.0,2.3,0.99918,0.0,0.05897]
[1776908541273,76.82,78413.94,2.3,0.99919,0.0,0.05841]
[1776908542280,76.82,78417.51,2.3,0.9992,0.0,0.05801]
[1776908543287,76.82,78415.47,2.3,0.99919,0.0,0.05824]
[1776908547021,76.82,78415.72,2.3,0.99919,0.0,0.05821]
[1776908551344,76.82,78414.55,2.3,0.9992,0.0,0.05751]
[1776908554048,76.82,78415.24,2.3,0.9992,0.0,0.05743]
[1776908554194,76.82,78415.24,2.3,0.9992,0.0,0.05743]
[1776908554365,76.82,78415.17,2.3,0.9992,0.0,0.05744]
[1776908558395,76.82,78408.99,2.3,0.99919,0.0,0.05813]
[1776908559407,76.82,78403.45,2.3,0.99918,0.0,0.05876]
[1776908561421,76.82,78402.41,2.3,0.99918,0.0,0.05888]
[1776908562428,76.82,78396.73,2.3,0.99917,0.0,0.05953]
[1776908563435,76.82,78391.06,2.3,0.99916,0.0,0.06019]
[1776908565449,76.82,78390.92,2.3,0.99916,0.0,0.0602]
[1776908566456,76.82,78394.37,2.3,0.99917,0.0,0.0598]
[1776908567463,76.82,78397.51,2.3,0.99917,0.0,0.05944]
[1776908570484,76.82,78395.28,2.3,0.99917,0.0,0.0597]
[1776908575519,76.82,78395.89,2.3,0.99917,0.0,0.05963]
[1776908580557,76.82,78392.85,2.3,0.99916,0.0,0.05998]
[1776908581564,76.82,78387.42,2.3,0.99915,0.0,0.06061]
[1776908582571,76.82,78380.7,2.3,0.99914,0.0,0.06141]
[1776908584585,76.82,78374.64,2.3,0.99913,0.0,0.06213]
[1776908586599,76.82,78373.18,2.3,0.99913,0.0,0.0623]
[1776908591635,76.82,78373.36,2.3,0.99913,0.0,0.06228]
[1776908594563,76.82,78373.25,2.3,0.99913,0.0,0.06229]
[1776908595664,76.82,78367.18,2.3,0.99912,0.0,0.06303]
[1776908596672,76.82,78365.45,2.3,0.99911,0.0,0.06324]
[1776908597679,76.82,78367.02,2.3,0.99912,0.0,0.06305]
[1776908600700,76.82,78369.31,2.3,0.99912,0.0,0.06277]
[1776908605736,76.82,78370.55,2.3,0.99912,0.0,0.06262]
[1776908606743,76.82,78368.18,2.3,0.99912,0.0,0.06291]
[1776908610771,76.82,78366.64,2.3,0.99912,0.0,0.06309]
[1776908611778,76.82,78366.34,2.3,0.99913,0.0,0.06224]
[1776908613792,76.82,78361.08,2.3,0.99912,0.0,0.06287]
[1776908616813,76.82,78362.63,2.3,0.99912,0.0,0.06268]
[1776908621848,76.82,78362.21,2.3,0.99912,0.0,0.06274]
[1776908622855,76.82,78360.94,2.3,0.99912,0.0,0.06289]
[1776908625876,76.82,78359.01,2.3,0.99911,0.0,0.06312]
[1776908628897,76.82,78357.68,2.3,0.99911,0.0,0.06329]
[1776908633932,76.82,78352.9,2.3,0.9991,0.0,0.06387]
[1776908635946,76.82,78348.33,2.3,0.99909,0.0,0.06444]
[1776908637960,76.82,78346.39,2.3,0.99909,0.0,0.06468]
[1776908640982,76.82,78342.43,2.3,0.99908,0.0,0.06517]
[1776908641988,76.82,78337.98,2.3,0.99907,0.0,0.06573]
[1776908644002,76.82,78334.27,2.3,0.99907,0.0,0.0662]
[1776908647023,76.82,78336.95,2.3,0.99907,0.0,0.06586]
[1776908648030,76.82,78334.16,2.3,0.99907,0.0,0.06622]
[1776908652058,76.82,78332.35,2.3,0.99906,0.0,0.06645]
[1776908655082,76.82,78326.73,2.3,0.99905,0.0,0.06717]
[1776908656089,76.82,78324.98,2.3,0.99905,0.0,0.06739]
[1776908657099,76.82,78328.31,2.3,0.99906,0.0,0.06696]
[1776908662133,76.82,78328.08,2.3,0.99905,0.0,0.06699]
[1776908663141,76.82,78326.73,2.3,0.99905,0.0,0.06717]
[1776908667169,76.82,78328.03,2.3,0.99905,0.0,0.067]
[1776908669431,76.82,78327.02,2.3,0.99905,0.0,0.06713]
[1776908669719,76.82,78304.15,2.3,0.99901,0.0,0.07013]
[1776908670191,76.82,78294.05,2.3,0.99898,0.0,0.0715]
[1776908671198,76.82,78291.57,2.3,0.99899,0.0,0.07084]
[1776908672695,76.82,78291.57,2.3,0.99899,0.0,0.07084]
[1776908672205,76.82,78300.73,2.3,0.99901,0.0,0.06961]
[1776908673212,76.82,78304.09,2.3,0.99902,0.0,0.06917]
[1776908674219,76.82,78301.35,2.3,0.99901,0.0,0.06953]
[1776908677239,76.82,78308.89,2.3,0.99903,0.0,0.06853]
[1776908678247,76.82,78313.62,2.3,0.99904,0.0,0.06791]
[1776908679257,76.82,78318.26,2.3,0.99905,0.0,0.06731]
[1776908680265,76.82,78324.09,2.3,0.99906,0.0,0.06656]
[1776908681271,76.82,78326.96,2.3,0.99907,0.0,0.0662]
[1776908683284,76.82,78324.67,2.3,0.99906,0.0,0.06649]
[1776908686306,76.82,78326.2,2.3,0.99906,0.0,0.06629]
[1776908686917,76.82,78326.2,2.3,0.99906,0.0,0.06629]
[1776908686938,76.82,78326.2,2.3,0.99906,0.0,0.06629]
[1776908687313,76.82,78326.03,2.3,0.99906,0.0,0.06632]
[1776908688320,76.82,78323.4,2.3,0.99906,0.0,0.06665]
[1776908689327,76.82,78321.15,2.3,0.99905,0.0,0.06694]
[1776908690334,76.82,78317.87,2.3,0.99905,0.0,0.06736]
[1776908691341,76.82,78319.8,2.3,0.99905,0.0,0.06711]
[1776908696376,76.82,78319.7,2.3,0.99905,0.0,0.06713]
[1776908698083,76.82,78318.6,2.3,0.99905,0.0,0.06727]
[1776908698191,76.82,78318.6,2.3,0.99905,0.0,0.06727]
[1776908698389,76.82,78318.98,2.3,0.99905,0.0,0.06722]
[1776908700404,76.82,78320.42,2.3,0.99905,0.0,0.06703]
[1776908701411,76.82,78318.09,2.3,0.99905,0.0,0.06733]
[1776908702418,76.82,78311.0,2.3,0.99903,0.0,0.06826]
[1776908703426,76.82,78305.1,2.3,0.99902,0.0,0.06903]
[1776908704433,76.82,78308.19,2.3,0.99903,0.0,0.06862]
[1776908706447,76.82,78311.09,2.3,0.99903,0.0,0.06824]
[1776908709467,76.82,78320.43,2.3,0.99905,0.0,0.06703]
[1776908710475,76.82,78320.4,2.3,0.99905,0.0,0.06704]
[1776908714502,76.82,78319.01,2.3,0.99905,0.0,0.06722]
[1776908717523,76.82,78316.99,2.3,0.99905,0.0,0.06748]
[1776908718531,76.82,78310.38,2.3,0.99903,0.0,0.06834]
[1776908719538,76.82,78306.61,2.3,0.99902,0.0,0.06883]
[1776908721552,76.82,78307.34,2.3,0.99903,0.0,0.06874]
[1776908724573,76.82,78305.58,2.3,0.99902,0.0,0.06897]
[1776908725580,76.82,78304.26,2.3,0.99902,0.0,0.06914]
[1776908730615,76.82,78308.14,2.3,0.99903,0.0,0.06863]
[1776908731622,76.82,78309.07,2.3,0.99904,0.0,0.06755]
[1776908732629,76.82,78305.6,2.3,0.99904,0.0,0.068]
[1776908735649,76.82,78307.26,2.3,0.99904,0.0,0.06779]
[1776908736657,76.82,78308.86,2.3,0.99904,0.0,0.06758]
[1776908741693,76.82,78309.3,2.3,0.99904,0.0,0.06752]
[1776908742700,76.82,78321.53,2.3,0.99907,0.0,0.06595]
[1776908743706,76.82,78325.32,2.3,0.99908,0.0,0.06547]
[1776908744714,76.82,78324.25,2.3,0.99907,0.0,0.06561]
[1776908747735,76.82,78317.69,2.3,0.99906,0.0,0.06644]
[1776908748742,76.82,78320.14,2.3,0.99907,0.0,0.06613]
[1776908751763,76.82,78318.8,2.3,0.99906,0.0,0.0663]
[1776908753777,76.82,78315.84,2.3,0.99906,0.0,0.06668]
[1776908754784,76.82,78308.94,2.3,0.99904,0.0,0.06757]
[1776908758812,76.82,78310.35,2.3,0.99905,0.0,0.06738]
[1776908760826,76.82,78316.57,2.3,0.99906,0.0,0.06658]
[1776908762840,76.82,78318.12,2.3,0.99906,0.0,0.06639]
[1776908764854,76.82,78314.97,2.3,0.99905,0.0,0.06679]
[1776908766109,76.82,78314.97,2.3,0.99905,0.0,0.06679]
[1776908767901,76.82,78311.01,2.3,0.99905,0.0,0.0673]
[1776908769862,76.82,78310.97,2.3,0.99905,0.0,0.0673]
[1776908774950,76.82,78310.88,2.3,0.99905,0.0,0.06732]
[1776908778455,76.82,78310.92,2.3,0.99905,0.0,0.06731]
[1776908778692,76.82,78310.92,2.3,0.99905,0.0,0.06731]
[1776908778724,76.82,78311.66,2.3,0.99905,0.0,0.06722]
[1776908778978,76.82,78314.26,2.3,0.99905,0.0,0.06688]
[1776908779985,76.82,78316.71,2.3,0.99906,0.0,0.06657]
[1776908780992,76.82,78315.26,2.3,0.99906,0.0,0.06675]
[1776908784014,76.82,78312.85,2.3,0.99905,0.0,0.06706]
[1776908786028,76.82,78314.77,2.3,0.99905,0.0,0.06681]
[1776908790056,76.82,78316.06,2.3,0.99906,0.0,0.06665]
[1776908791063,76.82,78314.57,2.3,0.99907,0.0,0.0659]
[1776908794084,76.82,78315.89,2.3,0.99907,0.0,0.06573]
[1776908796098,76.82,78312.94,2.3,0.99906,0.0,0.06611]
[1776908801133,76.82,78312.05,2.3,0.99906,0.0,0.06622]
[1776908804154,76.82,78313.78,2.3,0.99907,0.0,0.066]
[1776908805016,76.82,78313.78,2.3,0.99907,0.0,0.066]
[1776908805193,76.82,78313.78,2.3,0.99907,0.0,0.066]
[1776908805707,76.82,78315.16,2.3,0.99907,0.0,0.06582]
[1776908810196,76.82,78330.24,2.3,0.9991,0.0,0.06393]
[1776908811203,76.82,78332.38,2.3,0.9991,0.0,0.06367]
[1776908813217,76.82,78322.14,2.3,0.99908,0.0,0.06494]
[1776908814224,76.82,78320.37,2.3,0.99908,0.0,0.06517]
[1776908815231,76.82,78315.92,2.3,0.99907,0.0,0.06573]
[1776908816239,76.82,78314.1,2.3,0.99907,0.0,0.06596]
[1776908820265,76.82,78312.75,2.3,0.99906,0.0,0.06613]
[1776908823287,76.82,78303.9,2.3,0.99905,0.0,0.06727]
[1776908824294,76.82,78298.2,2.3,0.99903,0.0,0.06801]
[1776908827315,76.82,78296.49,2.3,0.99903,0.0,0.06823]
[1776908828121,76.82,78296.49,2.3,0.99903,0.0,0.06823]
[1776908828194,76.82,78296.49,2.3,0.99903,0.0,0.06823]
[1776908828322,76.82,78297.13,2.3,0.99903,0.0,0.06815]
[1776908830335,76.82,78298.8,2.3,0.99904,0.0,0.06793]
[1776908834364,76.82,78293.72,2.3,0.99903,0.0,0.0686]
[1776908835371,76.82,78290.35,2.3,0.99902,0.0,0.06904]
[1776908838600,76.82,78291.46,2.3,0.99902,0.0,0.06889]
[1776908838691,76.82,78291.46,2.3,0.99902,0.0,0.06889]
[1776908838696,76.82,78290.02,2.3,0.99902,0.0,0.06909]
[1776908839399,76.82,78291.51,2.3,0.99902,0.0,0.06889]
[1776908842423,76.82,78293.11,2.3,0.99902,0.0,0.06868]
[1776908847460,76.82,78290.24,2.3,0.99902,0.0,0.06906]
[1776908851488,76.82,78287.35,2.3,0.99903,0.0,0.06847]
[1776908852494,76.82,78285.31,2.3,0.99902,0.0,0.06874]
[1776908853502,76.82,78283.42,2.3,0.99902,0.0,0.06899]
[1776908854508,76.82,78285.71,2.3,0.99902,0.0,0.06868]
[1776908859544,76.82,78286.07,2.3,0.99902,0.0,0.06864]
[1776908861558,76.82,78287.58,2.3,0.99903,0.0,0.06844]
[1776908865586,76.82,78285.76,2.3,0.99902,0.0,0.06868]
[1776908870623,76.82,78285.35,2.3,0.99902,0.0,0.06873]
[1776908875658,76.82,78286.91,2.3,0.99902,0.0,0.06852]
[1776908877672,76.82,78288.55,2.3,0.99903,0.0,0.06831]
[1776908880693,76.82,78281.14,2.3,0.99901,0.0,0.06929]
[1776908881700,76.82,78265.13,2.3,0.99898,0.0,0.07145]
[1776908882707,76.82,78258.84,2.3,0.99897,0.0,0.07232]
[1776908883716,76.82,78263.83,2.3,0.99898,0.0,0.07163]
[1776908888751,76.82,78263.24,2.3,0.99898,0.0,0.07171]
[1776908893792,76.82,78261.9,2.3,0.99897,0.0,0.07189]
[1776908894800,76.82,78263.92,2.3,0.99898,0.0,0.07162]
[1776908895806,76.82,78260.89,2.3,0.99897,0.0,0.07203]
[1776908897871,76.82,78259.75,2.3,0.99897,0.0,0.07219]
[1776908897948,76.82,78259.75,2.3,0.99897,0.0,0.07219]
[1776908897920,76.82,78258.06,2.3,0.99896,0.0,0.07242]
[1776908902625,76.82,78259.1,2.3,0.99897,0.0,0.07228]
[1776908902870,76.82,78289.66,2.3,0.99903,0.0,0.06816]
[1776908903873,76.82,78301.73,2.3,0.99905,0.0,0.0666]
[1776908904880,76.82,78299.61,2.3,0.99905,0.0,0.06687]
[1776908905887,76.82,78299.39,2.3,0.99905,0.0,0.0669]
[1776908906287,76.82,78299.39,2.3,0.99905,0.0,0.0669]
[1776908911929,76.82,78301.13,2.3,0.99907,0.0,0.06573]
[1776908912936,76.82,78302.6,2.3,0.99907,0.0,0.06554]
[1776908914035,76.82,78302.67,2.3,0.99907,0.0,0.06553]
[1776908914195,76.82,78302.67,2.3,0.99907,0.0,0.06553]
[1776908914950,76.82,78303.61,2.3,0.99907,0.0,0.06541]
[1776908919985,76.82,78303.69,2.3,0.99907,0.0,0.0654]
[1776908920991,76.82,78298.14,2.3,0.99906,0.0,0.06611]
[1776908922000,76.82,78295.55,2.3,0.99906,0.0,0.06644]
[1776908923005,76.82,78300.44,2.3,0.99907,0.0,0.06582]
[1776908924014,76.82,78303.46,2.3,0.99907,0.0,0.06543]
[1776908927036,76.82,78305.75,2.3,0.99908,0.0,0.06514]
[1776908928041,76.82,78310.07,2.3,0.99908,0.0,0.0646]
[1776908929183,76.82,78310.07,2.3,0.99908,0.0,0.0646]
[1776908929439,76.82,78310.07,2.3,0.99908,0.0,0.0646]
[1776908929526,76.82,78309.73,2.3,0.99908,0.0,0.06464]
[1776908930056,76.82,78305.43,2.3,0.99908,0.0,0.06518]
[1776908931063,76.82,78307.07,2.3,0.99908,0.0,0.06498]
[1776908936098,76.82,78308.02,2.3,0.99908,0.0,0.06486]
[1776908941354,76.82,78307.46,2.3,0.99908,0.0,0.06493]
[1776908941456,76.82,78312.2,2.3,0.99909,0.0,0.06434]
[1776908942142,76.82,78314.51,2.3,0.99909,0.0,0.06405]
[1776908946170,76.82,78321.94,2.3,0.99911,0.0,0.06313]
[1776908948183,76.82,78322.49,2.3,0.99911,0.0,0.06306]
[1776908953219,76.82,78321.7,2.3,0.99911,0.0,0.06316]
[1776908955233,76.82,78315.69,2.3,0.9991,0.0,0.0639]
[1776908956240,76.82,78317.4,2.3,0.9991,0.0,0.06369]
[1776908957246,76.82,78320.18,2.3,0.9991,0.0,0.06335]
[1776908958254,76.82,78324.89,2.3,0.99911,0.0,0.06277]
[1776908959261,76.82,78330.54,2.3,0.99912,0.0,0.06209]
[1776908962282,76.82,78340.06,2.3,0.99914,0.0,0.06095]
[1776908963289,76.82,78355.78,2.3,0.99917,0.0,0.0591]
[1776908964296,76.82,78361.01,2.3,0.99918,0.0,0.0585]
[1776908965303,76.82,78366.03,2.3,0.99919,0.0,0.05793]
[1776908966310,76.82,78363.19,2.3,0.99918,0.0,0.05825]
[1776908968324,76.82,78367.5,2.3,0.99919,0.0,0.05776]
[1776908969331,76.82,78371.76,2.3,0.9992,0.0,0.05728]
[1776908970337,76.82,78380.99,2.3,0.99921,0.0,0.05626]
[1776908971345,76.82,78381.9,2.3,0.99923,0.0,0.05533]
[1776908973359,76.82,78380.37,2.3,0.99922,0.0,0.0555]
[1776908975372,76.82,78388.73,2.3,0.99924,0.0,0.05459]
[1776908976379,76.82,78397.2,2.3,0.99925,0.0,0.05369]
[1776908977387,76.82,78399.77,2.3,0.99926,0.0,0.05342]
[1776908979401,76.82,78397.24,2.3,0.99925,0.0,0.05368]
[1776908981415,76.82,78398.84,2.3,0.99925,0.0,0.05352]
[1776908985552,76.82,78398.94,2.3,0.99925,0.0,0.0535]
[1776908985904,76.82,78397.39,2.3,0.99925,0.0,0.05367]
[1776908990477,76.82,78401.95,2.3,0.99926,0.0,0.05319]
[1776908991485,76.82,78404.71,2.3,0.99926,0.0,0.0529]
[1776908992492,76.82,78406.08,2.3,0.99927,0.0,0.05276]
[1776908993499,76.82,78408.16,2.3,0.99927,0.0,0.05254]
[1776908994611,76.82,78408.16,2.3,0.99927,0.0,0.05254]
[1776908994694,76.82,78408.16,2.3,0.99927,0.0,0.05254]
[1776908994770,76.82,78408.78,2.3,0.99927,0.0,0.05247]
[1776909000548,76.82,78408.62,2.3,0.99927,0.0,0.05249]
[1776909001555,76.82,78400.97,2.3,0.99926,0.0,0.05329]
[1776909002562,76.82,78394.3,2.3,0.99925,0.0,0.054]
[1776909003569,76.82,78391.52,2.3,0.99924,0.0,0.05429]
[1776909004576,76.82,78393.89,2.3,0.99925,0.0,0.05404]
[1776909006590,76.82,78397.29,2.3,0.99925,0.0,0.05368]
[1776909007598,76.82,78401.77,2.3,0.99926,0.0,0.05321]
[1776909008605,76.82,78403.15,2.3,0.99926,0.0,0.05306]
[1776909009612,76.82,78404.99,2.3,0.99926,0.0,0.05287]
[1776909010619,76.82,78409.93,2.3,0.99927,0.0,0.05235]
[1776909015655,76.82,78410.88,2.3,0.99927,0.0,0.05226]
[1776909019683,76.82,78415.91,2.3,0.99928,0.0,0.05174]
[1776909020690,76.82,78414.24,2.3,0.99928,0.0,0.05191]
[1776909021696,76.82,78410.36,2.3,0.99927,0.0,0.05231]
[1776909024719,76.82,78406.49,2.3,0.99927,0.0,0.05271]
[1776909025732,76.82,78402.64,2.3,0.99926,0.0,0.05312]
[1776909026734,76.82,78385.09,2.3,0.99923,0.0,0.05499]
[1776909028067,76.82,78385.09,2.3,0.99923,0.0,0.05499]
[1776909028112,76.82,78380.15,2.3,0.99922,0.0,0.05552]
[1776909028749,76.82,78377.81,2.3,0.99922,0.0,0.05578]
[1776909032109,76.82,78377.48,2.3,0.99922,0.0,0.05582]
[1776909031770,76.82,78380.93,2.3,0.99924,0.0,0.05462]
[1776909032776,76.82,78384.25,2.3,0.99924,0.0,0.05427]
[1776909033784,76.82,78380.29,2.3,0.99923,0.0,0.05469]
[1776909034791,76.82,78378.11,2.3,0.99923,0.0,0.05493]
[1776909035798,76.82,78376.27,2.3,0.99923,0.0,0.05513]
[1776909037812,76.82,78374.87,2.3,0.99923,0.0,0.05528]
[1776909041840,76.82,78371.89,2.3,0.99922,0.0,0.05561]
[1776909042847,76.82,78369.61,2.3,0.99922,0.0,0.05586]
[1776909043420,76.82,78369.61,2.3,0.99922,0.0,0.05586]
[1776909043439,76.82,78369.61,2.3,0.99922,0.0,0.05586]
[1776909043854,76.82,78368.9,2.3,0.99922,0.0,0.05593]
[1776909044918,76.82,78368.9,2.3,0.99922,0.0,0.05593]
[1776909045868,76.82,78373.2,2.3,0.99922,0.0,0.05546]
[1776909046875,76.82,78374.83,2.3,0.99923,0.0,0.05528]
[1776909049315,76.82,78375.43,2.3,0.99923,0.0,0.05522]
[1776909049436,76.82,78375.43,2.3,0.99923,0.0,0.05522]
[1776909049896,76.82,78374.03,2.3,0.99922,0.0,0.05537]
[1776909054931,76.82,78374.48,2.3,0.99922,0.0,0.05532]
[1776909057952,76.82,78377.23,2.3,0.99923,0.0,0.05502]
[1776909061983,76.82,78375.53,2.3,0.99923,0.0,0.05521]
[1776909065009,76.82,78373.85,2.3,0.99922,0.0,0.05539]
[1776909066011,76.82,78375.15,2.3,0.99923,0.0,0.05525]
[1776909067018,76.82,78376.48,2.3,0.99923,0.0,0.0551]
[1776909070040,76.82,78374.97,2.3,0.99923,0.0,0.05527]
[1776909074067,76.82,78373.1,2.3,0.99922,0.0,0.05547]
[1776909077088,76.82,78362.65,2.3,0.9992,0.0,0.05663]
[1776909078095,76.82,78354.2,2.3,0.99919,0.0,0.05757]
[1776909079103,76.82,78351.39,2.3,0.99919,0.0,0.05789]
[1776909081117,76.82,78342.28,2.3,0.99917,0.0,0.05894]
[1776909082124,76.82,78334.64,2.3,0.99916,0.0,0.05982]
[1776909084138,76.82,78334.92,2.3,0.99916,0.0,0.05979]
[1776909089172,76.82,78332.67,2.3,0.99915,0.0,0.06006]
[1776909091187,76.82,78333.06,2.3,0.99916,0.0,0.05914]
[1776909092194,76.82,78330.43,2.3,0.99916,0.0,0.05944]
[1776909096222,76.82,78328.62,2.3,0.99916,0.0,0.05965]
[1776909098236,76.82,78327.26,2.3,0.99915,0.0,0.05981]
[1776909103271,76.82,78326.59,2.3,0.99915,0.0,0.05989]
[1776909108657,76.82,78326.64,2.3,0.99915,0.0,0.05989]
[1776909111327,76.82,78332.02,2.3,0.99916,0.0,0.05926]
[1776909112334,76.82,78338.22,2.3,0.99917,0.0,0.05854]
[1776909113480,76.82,78338.22,2.3,0.99917,0.0,0.05854]
[1776909113693,76.82,78338.22,2.3,0.99917,0.0,0.05854]
[1776909113735,76.82,78340.14,2.3,0.99918,0.0,0.05832]
[1776909114348,76.82,78342.2,2.3,0.99918,0.0,0.05809]
[1776909115365,76.82,78350.37,2.3,0.9992,0.0,0.05716]
[1776909116367,76.82,78370.92,2.3,0.99923,0.0,0.05489]
[1776909117374,76.82,78375.49,2.3,0.99924,0.0,0.0544]
[1776909119388,76.82,78374.31,2.3,0.99924,0.0,0.05452]
[1776909123416,76.82,78363.11,2.3,0.99922,0.0,0.05574]
[1776909124423,76.82,78367.51,2.3,0.99922,0.0,0.05526]
[1776909125429,76.82,78370.04,2.3,0.99923,0.0,0.05499]
[1776909126438,76.82,78382.43,2.3,0.99925,0.0,0.05365]
[1776909127443,76.82,78384.69,2.3,0.99925,0.0,0.05341]
[1776909129458,76.82,78387.02,2.3,0.99926,0.0,0.05317]
[1776909131472,76.82,78388.42,2.3,0.99926,0.0,0.05302]
[1776909132479,76.82,78386.94,2.3,0.99926,0.0,0.05318]
[1776909134493,76.82,78381.96,2.3,0.99925,0.0,0.0537]
[1776909135500,76.82,78378.99,2.3,0.99924,0.0,0.05402]
[1776909136924,76.82,78377.75,2.3,0.99924,0.0,0.05415]
[1776909139527,76.82,78386.31,2.3,0.99926,0.0,0.05324]
[1776909140535,76.82,78389.94,2.3,0.99926,0.0,0.05286]
[1776909145570,76.82,78393.65,2.3,0.99927,0.0,0.05247]
[1776909146577,76.82,78395.51,2.3,0.99927,0.0,0.05228]
[1776909147991,76.82,78395.51,2.3,0.99927,0.0,0.05228]
[1776909149598,76.82,78397.77,2.3,0.99927,0.0,0.05205]
[1776909150604,76.82,78399.29,2.3,0.99928,0.0,0.05189]
[1776909151612,76.82,78395.7,2.3,0.99928,0.0,0.05148]
[1776909153400,76.82,78394.81,2.3,0.99928,0.0,0.05157]
[1776909153440,76.82,78394.81,2.3,0.99928,0.0,0.05157]
[1776909153626,76.82,78392.58,2.3,0.99928,0.0,0.0518]
[1776909154632,76.82,78396.31,2.3,0.99928,0.0,0.05142]
[1776909155640,76.82,78397.94,2.3,0.99928,0.0,0.05125]
[1776909156647,76.82,78403.74,2.3,0.99929,0.0,0.05066]
[1776909157654,76.82,78405.73,2.3,0.9993,0.0,0.05046]
[1776909161682,76.82,78406.94,2.3,0.9993,0.0,0.05034]
[1776909162688,76.82,78410.45,2.3,0.9993,0.0,0.04999]
[1776909163696,76.82,78423.64,2.3,0.99932,0.0,0.04869]
[1776909164703,76.82,78427.26,2.3,0.99933,0.0,0.04834]
[1776909168731,76.82,78431.26,2.3,0.99933,0.0,0.04795]
[1776909171752,76.82,78438.69,2.3,0.99935,0.0,0.04724]
[1776909173766,76.82,78440.26,2.3,0.99935,0.0,0.04709]
[1776909174773,76.82,78443.78,2.3,0.99935,0.0,0.04676]
[1776909175780,76.82,78449.4,2.3,0.99936,0.0,0.04624]
[1776909176847,76.82,78449.4,2.3,0.99936,0.0,0.04624]
[1776909176943,76.82,78449.4,2.3,0.99936,0.0,0.04624]
[1776909179808,76.82,78454.44,2.3,0.99937,0.0,0.04577]
[1776909180814,76.82,78456.54,2.3,0.99937,0.0,0.04558]
[1776909181822,76.82,78453.64,2.3,0.99937,0.0,0.04584]
[1776909182829,76.82,78448.02,2.3,0.99936,0.0,0.04637]
[1776909184540,76.82,78448.55,2.3,0.99936,0.0,0.04632]
[1776909184688,76.82,78448.55,2.3,0.99936,0.0,0.04632]
[1776909184843,76.82,78447.97,2.3,0.99936,0.0,0.04637]
[1776909189879,76.82,78447.16,2.3,0.99936,0.0,0.04645]
[1776909190886,76.82,78450.42,2.3,0.99936,0.0,0.04614]
[1776909191893,76.82,78448.02,2.3,0.99936,0.0,0.04637]
[1776909193906,76.82,78449.55,2.3,0.99936,0.0,0.04622]
[1776909194913,76.82,78453.63,2.3,0.99937,0.0,0.04585]
[1776909195921,76.82,78457.55,2.3,0.99937,0.0,0.04549]
[1776909197935,76.82,78455.85,2.3,0.99937,0.0,0.04564]
[1776909198942,76.82,78453.41,2.3,0.99937,0.0,0.04587]
[1776909199949,76.82,78455.6,2.3,0.99937,0.0,0.04566]
[1776909201963,76.82,78454.28,2.3,0.99937,0.0,0.04579]
[1776909202970,76.82,78451.58,2.3,0.99936,0.0,0.04604]
[1776909203977,76.82,78453.77,2.3,0.99937,0.0,0.04583]
[1776909204983,76.82,78456.62,2.3,0.99937,0.0,0.04557]
[1776909210019,76.82,78455.28,2.3,0.99937,0.0,0.04569]
[1776909211026,76.82,78454.62,2.3,0.99938,0.0,0.04505]
[1776909214047,76.82,78453.21,2.3,0.99938,0.0,0.04518]
[1776909217068,76.82,78449.13,2.3,0.99937,0.0,0.04555]
[1776909218075,76.82,78437.13,2.3,0.99935,0.0,0.04667]
[1776909219081,76.82,78438.13,2.3,0.99935,0.0,0.04657]
[1776909221097,76.82,78430.4,2.3,0.99934,0.0,0.0473]
[1776909222104,76.82,78429.06,2.3,0.99934,0.0,0.04743]
[1776909222478,76.82,78429.06,2.3,0.99934,0.0,0.04743]
[1776909222689,76.82,78429.06,2.3,0.99934,0.0,0.04743]
[1776909223111,76.82,78428.72,2.3,0.99934,0.0,0.04746]
[1776909227746,76.82,78428.88,2.3,0.99934,0.0,0.04745]
[1776909227937,76.82,78428.88,2.3,0.99934,0.0,0.04745]
[1776909228146,76.82,78426.51,2.3,0.99934,0.0,0.04767]
[1776909231167,76.82,78424.31,2.3,0.99933,0.0,0.04788]
[1776909232174,76.82,78425.78,2.3,0.99934,0.0,0.04774]
[1776909233152,76.82,78425.78,2.3,0.99934,0.0,0.04774]
[1776909233201,76.82,78425.78,2.3,0.99934,0.0,0.04774]
[1776909233253,76.82,78426.94,2.3,0.99934,0.0,0.04763]
[1776909234187,76.82,78425.48,2.3,0.99934,0.0,0.04777]
[1776909236202,76.82,78428.23,2.3,0.99934,0.0,0.04751]
[1776909241237,76.82,78422.98,2.3,0.99933,0.0,0.04801]
[1776909243251,76.82,78424.22,2.3,0.99933,0.0,0.04789]
[1776909244257,76.82,78425.62,2.3,0.99934,0.0,0.04776]
[1776909246272,76.82,78424.48,2.3,0.99934,0.0,0.04787]
[1776909248286,76.82,78425.9,2.3,0.99934,0.0,0.04773]
[1776909249293,76.82,78427.92,2.3,0.99934,0.0,0.04754]
[1776909251307,76.82,78407.86,2.3,0.99931,0.0,0.04949]
[1776909252316,76.82,78400.04,2.3,0.9993,0.0,0.05027]
[1776909254330,76.82,78399.82,2.3,0.9993,0.0,0.05029]
[1776909257351,76.82,78403.61,2.3,0.9993,0.0,0.04991]
[1776909259365,76.82,78405.46,2.3,0.99931,0.0,0.04973]
[1776909260372,76.82,78408.68,2.3,0.99931,0.0,0.04941]
[1776909261379,76.82,78410.55,2.3,0.99931,0.0,0.04922]
[1776909263392,76.82,78412.56,2.3,0.99932,0.0,0.04903]
[1776909264400,76.82,78408.14,2.3,0.99931,0.0,0.04946]
[1776909267422,76.82,78405.81,2.3,0.99931,0.0,0.04969]
[1776909269436,76.82,78404.19,2.3,0.9993,0.0,0.04985]
[1776909270443,76.82,78405.53,2.3,0.99931,0.0,0.04972]
[1776909271450,76.82,78403.86,2.3,0.99931,0.0,0.04913]
[1776909272457,76.82,78395.79,2.3,0.9993,0.0,0.04993]
[1776909273464,76.82,78393.81,2.3,0.9993,0.0,0.05013]
[1776909278500,76.82,78392.44,2.3,0.9993,0.0,0.05027]
[1776909279507,76.82,78390.81,2.3,0.99929,0.0,0.05043]
[1776909280653,76.82,78386.12,2.3,0.99929,0.0,0.0509]
[1776909282201,76.82,78386.12,2.3,0.99929,0.0,0.0509]
[1776909282301,76.82,78373.79,2.3,0.99927,0.0,0.05217]
[1776909282535,76.82,78366.64,2.3,0.99926,0.0,0.05292]
[1776909283542,76.82,78363.93,2.3,0.99925,0.0,0.05321]
[1776909284549,76.82,78362.31,2.3,0.99925,0.0,0.05338]
[1776909285556,76.82,78364.09,2.3,0.99925,0.0,0.05319]
[1776909286563,76.82,78359.58,2.3,0.99925,0.0,0.05367]
[1776909289183,76.82,78360.17,2.3,0.99925,0.0,0.05361]
[1776909289201,76.82,78360.17,2.3,0.99925,0.0,0.05361]
[1776909289234,76.82,78362.0,2.3,0.99925,0.0,0.05341]
[1776909290591,76.82,78368.59,2.3,0.99926,0.0,0.05272]
[1776909291598,76.82,78374.19,2.3,0.99927,0.0,0.05213]
[1776909295082,76.82,78373.94,2.3,0.99927,0.0,0.05216]
[1776909295193,76.82,78373.94,2.3,0.99927,0.0,0.05216]
[1776909298647,76.82,78372.31,2.3,0.99927,0.0,0.05233]
[1776909299535,76.82,78372.31,2.3,0.99927,0.0,0.05233]
[1776909299692,76.82,78372.31,2.3,0.99927,0.0,0.05233]
[1776909300255,76.82,78372.31,2.3,0.99927,0.0,0.05233]
[1776909300302,76.82,78372.29,2.3,0.99927,0.0,0.05233]
[1776909300661,76.82,78375.61,2.3,0.99927,0.0,0.05198]
[1776909301669,76.82,78377.8,2.3,0.99927,0.0,0.05176]
[1776909303459,76.82,78377.11,2.3,0.99927,0.0,0.05183]
[1776909303692,76.82,78377.11,2.3,0.99927,0.0,0.05183]
[1776909303771,76.82,78377.79,2.3,0.99927,0.0,0.05176]
[1776909304695,76.82,78382.26,2.3,0.99928,0.0,0.0513]
[1776909305702,76.82,78386.52,2.3,0.99929,0.0,0.05086]
[1776909306712,76.82,78393.75,2.3,0.9993,0.0,0.05013]
[1776909307719,76.82,78399.34,2.3,0.99931,0.0,0.04958]
[1776909308726,76.82,78400.65,2.3,0.99931,0.0,0.04945]
[1776909310007,76.82,78400.65,2.3,0.99931,0.0,0.04945]
[1776909310190,76.82,78400.65,2.3,0.99931,0.0,0.04945]
[1776909312754,76.82,78404.88,2.3,0.99932,0.0,0.04903]
[1776909313761,76.82,78406.17,2.3,0.99932,0.0,0.0489]
[1776909315775,76.82,78407.36,2.3,0.99932,0.0,0.04879]
[1776909316660,76.82,78407.36,2.3,0.99932,0.0,0.04879]
[1776909316693,76.82,78407.36,2.3,0.99932,0.0,0.04879]
[1776909316782,76.82,78406.85,2.3,0.99932,0.0,0.04884]
[1776909317789,76.82,78408.25,2.3,0.99932,0.0,0.0487]
[1776909318880,76.82,78408.25,2.3,0.99932,0.0,0.0487]
[1776909318938,76.82,78408.25,2.3,0.99932,0.0,0.0487]
[1776909319803,76.82,78410.06,2.3,0.99932,0.0,0.04852]
[1776909322824,76.82,78406.12,2.3,0.99932,0.0,0.04891]
[1776909323831,76.82,78402.95,2.3,0.99931,0.0,0.04922]
[1776909324747,76.82,78402.95,2.3,0.99931,0.0,0.04922]
[1776909324943,76.82,78402.95,2.3,0.99931,0.0,0.04922]
[1776909324952,76.82,78402.3,2.3,0.99931,0.0,0.04928]
[1776909326103,76.82,78402.3,2.3,0.99931,0.0,0.04928]
[1776909326193,76.82,78402.3,2.3,0.99931,0.0,0.04928]
[1776909331887,76.82,78403.46,2.3,0.99932,0.0,0.04842]
[1776909332712,76.82,78403.46,2.3,0.99932,0.0,0.04842]
[1776909332938,76.82,78403.46,2.3,0.99932,0.0,0.04842]
[1776909333002,76.82,78404.03,2.3,0.99933,0.0,0.04836]
[1776909334207,76.82,78404.03,2.3,0.99933,0.0,0.04836]
[1776909334436,76.82,78404.03,2.3,0.99933,0.0,0.04836]
[1776909334308,76.82,78401.24,2.3,0.99932,0.0,0.04864]
[1776909334524,76.82,78401.24,2.3,0.99932,0.0,0.04864]
[1776909334908,76.82,78399.44,2.3,0.99932,0.0,0.04881]
[1776909337929,76.82,78401.45,2.3,0.99932,0.0,0.04862]
[1776909338619,76.82,78401.45,2.3,0.99932,0.0,0.04862]
[1776909338693,76.82,78401.45,2.3,0.99932,0.0,0.04862]
[1776909338938,76.82,78401.24,2.3,0.99932,0.0,0.04864]
[1776909339945,76.82,78393.35,2.3,0.99931,0.0,0.04941]
[1776909340953,76.82,78388.89,2.3,0.9993,0.0,0.04986]
[1776909341960,76.82,78392.27,2.3,0.99931,0.0,0.04952]
[1776909343008,76.82,78392.27,2.3,0.99931,0.0,0.04952]
[1776909343191,76.82,78392.27,2.3,0.99931,0.0,0.04952]
[1776909343293,76.82,78393.5,2.3,0.99931,0.0,0.0494]
[1776909344981,76.82,78386.94,2.3,0.9993,0.0,0.05005]
[1776909346356,76.82,78386.94,2.3,0.9993,0.0,0.05005]
[1776909346440,76.82,78386.94,2.3,0.9993,0.0,0.05005]
[1776909346457,76.82,78377.93,2.3,0.99929,0.0,0.05096]
[1776909347282,76.82,78377.93,2.3,0.99929,0.0,0.05096]
[1776909347437,76.82,78377.93,2.3,0.99929,0.0,0.05096]
[1776909348730,76.82,78379.36,2.3,0.99929,0.0,0.05082]
[1776909351022,76.82,78373.41,2.3,0.99928,0.0,0.05143]
[1776909352474,76.82,78373.41,2.3,0.99928,0.0,0.05143]
[1776909352692,76.82,78372.52,2.3,0.99928,0.0,0.05152]
[1776909353037,76.82,78368.17,2.3,0.99927,0.0,0.05197]
[1776909353766,76.82,78368.17,2.3,0.99927,0.0,0.05197]
[1776909353937,76.82,78368.17,2.3,0.99927,0.0,0.05197]
[1776909354044,76.82,78366.88,2.3,0.99927,0.0,0.0521]
[1776909358071,76.82,78368.42,2.3,0.99927,0.0,0.05194]
[1776909359079,76.82,78369.59,2.3,0.99927,0.0,0.05182]
[1776909359529,76.82,78369.59,2.3,0.99927,0.0,0.05182]
[1776909359691,76.82,78369.59,2.3,0.99927,0.0,0.05182]
[1776909360086,76.82,78369.37,2.3,0.99927,0.0,0.05184]
[1776909360949,76.82,78369.37,2.3,0.99927,0.0,0.05184]
[1776909361189,76.82,78369.37,2.3,0.99927,0.0,0.05184]
[1776909364114,76.82,78375.45,2.3,0.99928,0.0,0.05122]
[1776909365184,76.82,78375.45,2.3,0.99928,0.0,0.05122]
[1776909365442,76.82,78375.45,2.3,0.99928,0.0,0.05122]
[1776909365501,76.82,78381.39,2.3,0.99929,0.0,0.05061]
[1776909366361,76.82,78381.39,2.3,0.99929,0.0,0.05061]
[1776909366438,76.82,78381.39,2.3,0.99929,0.0,0.05061]
[1776909367135,76.82,78382.89,2.3,0.99929,0.0,0.05046]
[1776909371971,76.82,78383.25,2.3,0.99929,0.0,0.05042]
[1776909372189,76.82,78383.25,2.3,0.99929,0.0,0.05042]
[1776909372290,76.82,78382.15,2.3,0.99929,0.0,0.05053]
[1776909373188,76.82,78382.15,2.3,0.99929,0.0,0.05053]
[1776909373436,76.82,78382.15,2.3,0.99929,0.0,0.05053]
[1776909374184,76.82,78383.29,2.3,0.99929,0.0,0.05042]
[1776909376198,76.82,78384.87,2.3,0.9993,0.0,0.05026]
[1776909377617,76.82,78384.19,2.3,0.9993,0.0,0.05033]
[1776909377693,76.82,78384.19,2.3,0.9993,0.0,0.05033]
[1776909377922,76.82,78384.19,2.3,0.9993,0.0,0.05033]
[1776909377938,76.82,78384.19,2.3,0.9993,0.0,0.05033]
[1776909378212,76.82,78383.71,2.3,0.99929,0.0,0.05038]
[1776909383247,76.82,78383.35,2.3,0.99929,0.0,0.05041]
[1776909383612,76.82,78383.35,2.3,0.99929,0.0,0.05041]
[1776909383698,76.82,78383.35,2.3,0.99929,0.0,0.05041]
[1776909384253,76.82,78384.87,2.3,0.9993,0.0,0.05026]
[1776909387275,76.82,78382.92,2.3,0.99929,0.0,0.05046]
[1776909387990,76.82,78382.92,2.3,0.99929,0.0,0.05046]
[1776909388193,76.82,78382.92,2.3,0.99929,0.0,0.05046]
[1776909388363,76.82,78382.92,2.3,0.99929,0.0,0.05046]
[1776909388445,76.82,78382.92,2.3,0.99929,0.0,0.05046]
[1776909388464,76.82,78380.1,2.3,0.99929,0.0,0.05074]
[1776909389288,76.82,78377.2,2.3,0.99928,0.0,0.05104]
[1776909390296,76.82,78374.09,2.3,0.99928,0.0,0.05136]
[1776909391303,76.82,78372.92,2.3,0.99929,0.0,0.0507]
[1776909391932,76.82,78372.92,2.3,0.99929,0.0,0.0507]
[1776909392195,76.82,78372.92,2.3,0.99929,0.0,0.0507]
[1776909393154,76.82,78373.69,2.3,0.99929,0.0,0.05062]
[1776909393194,76.82,78373.69,2.3,0.99929,0.0,0.05062]
[1776909393317,76.82,78372.13,2.3,0.99929,0.0,0.05078]
[1776909395332,76.82,78370.59,2.3,0.99929,0.0,0.05093]
[1776909397309,76.82,78370.37,2.3,0.99928,0.0,0.05096]
[1776909397437,76.82,78370.37,2.3,0.99928,0.0,0.05096]
[1776909399361,76.82,78372.16,2.3,0.99929,0.0,0.05077]
[1776909401375,76.82,78373.58,2.3,0.99929,0.0,0.05063]
[1776909403143,76.82,78373.74,2.3,0.99929,0.0,0.05061]
[1776909403193,76.82,78373.74,2.3,0.99929,0.0,0.05061]
[1776909403388,76.82,78381.97,2.3,0.9993,0.0,0.04978]
[1776909404505,76.82,78381.97,2.3,0.9993,0.0,0.04978]
[1776909404539,76.82,78383.7,2.3,0.99931,0.0,0.04961]
[1776909404694,76.82,78383.7,2.3,0.99931,0.0,0.04961]
[1776909409320,76.82,78383.16,2.3,0.9993,0.0,0.04967]
[1776909409450,76.82,78383.16,2.3,0.9993,0.0,0.04967]
[1776909409431,76.82,78384.31,2.3,0.99931,0.0,0.04955]
[1776909410356,76.82,78384.31,2.3,0.99931,0.0,0.04955]
[1776909410437,76.82,78384.31,2.3,0.99931,0.0,0.04955]
[1776909410541,76.82,78384.47,2.3,0.99931,0.0,0.04953]
[1776909411445,76.82,78383.11,2.3,0.9993,0.0,0.04967]
[1776909414466,76.82,78380.96,2.3,0.9993,0.0,0.04988]
[1776909414942,76.82,78380.96,2.3,0.9993,0.0,0.04988]
[1776909415193,76.82,78380.96,2.3,0.9993,0.0,0.04988]
[1776909415473,76.82,78380.03,2.3,0.9993,0.0,0.04998]
[1776909416107,76.82,78380.03,2.3,0.9993,0.0,0.04998]
[1776909416192,76.82,78380.03,2.3,0.9993,0.0,0.04998]
[1776909417487,76.82,78382.19,2.3,0.9993,0.0,0.04976]
[1776909418493,76.82,78383.08,2.3,0.9993,0.0,0.04967]
[1776909419501,76.82,78384.69,2.3,0.99931,0.0,0.04951]
[1776909419804,76.82,78384.69,2.3,0.99931,0.0,0.04951]
[1776909419938,76.82,78384.69,2.3,0.99931,0.0,0.04951]
[1776909420072,76.82,78384.69,2.3,0.99931,0.0,0.04951]
[1776909420192,76.82,78384.69,2.3,0.99931,0.0,0.04951]
[1776909420508,76.82,78384.43,2.3,0.99931,0.0,0.04954]
[1776909421515,76.82,78385.63,2.3,0.99931,0.0,0.04942]
[1776909423529,76.82,78387.05,2.3,0.99931,0.0,0.04928]
[1776909424285,76.82,78387.05,2.3,0.99931,0.0,0.04928]
[1776909424437,76.82,78387.05,2.3,0.99931,0.0,0.04928]
[1776909424536,76.82,78397.35,2.3,0.99933,0.0,0.04827]
[1776909425543,76.82,78397.8,2.3,0.99933,0.0,0.04822]
[1776909425591,76.82,78397.8,2.3,0.99933,0.0,0.04822]
[1776909425690,76.82,78397.8,2.3,0.99933,0.0,0.04822]
[1776909429571,76.82,78392.48,2.3,0.99932,0.0,0.04874]
[1776909431122,76.82,78392.48,2.3,0.99932,0.0,0.04874]
[1776909431192,76.82,78392.48,2.3,0.99932,0.0,0.04874]
[1776909431224,76.82,78390.32,2.3,0.99932,0.0,0.04896]
[1776909432592,76.82,78391.3,2.3,0.99932,0.0,0.04886]
[1776909436200,76.82,78391.23,2.3,0.99932,0.0,0.04887]
[1776909436308,76.82,78391.23,2.3,0.99932,0.0,0.04887]
[1776909436437,76.82,78391.23,2.3,0.99932,0.0,0.04887]
[1776909436537,76.82,78388.87,2.3,0.99931,0.0,0.0491]
[1776909441654,76.82,78388.5,2.3,0.99931,0.0,0.04914]
[1776909442760,76.82,78388.5,2.3,0.99931,0.0,0.04914]
[1776909442814,76.82,78388.5,2.3,0.99931,0.0,0.04914]
[1776909442936,76.82,78388.5,2.3,0.99931,0.0,0.04914]
[1776909443246,76.82,78388.5,2.3,0.99931,0.0,0.04914]
[1776909443347,76.82,78388.5,2.3,0.99931,0.0,0.04914]
[1776909444676,76.82,78386.65,2.3,0.99931,0.0,0.04932]
[1776909445683,76.82,78381.01,2.3,0.9993,0.0,0.04988]
[1776909446734,76.82,78381.01,2.3,0.9993,0.0,0.04988]
[1776909446936,76.82,78381.01,2.3,0.9993,0.0,0.04988]
[1776909447038,76.82,78371.08,2.3,0.99929,0.0,0.05088]
[1776909447651,76.82,78371.08,2.3,0.99929,0.0,0.05088]
[1776909447691,76.82,78371.08,2.3,0.99929,0.0,0.05088]
[1776909447699,76.82,78368.3,2.3,0.99928,0.0,0.05117]
[1776909448706,76.82,78366.71,2.3,0.99928,0.0,0.05133]
[1776909452440,76.82,78366.89,2.3,0.99928,0.0,0.05131]
[1776909452541,76.82,78367.85,2.3,0.99929,0.0,0.05043]
[1776909452689,76.82,78367.85,2.3,0.99929,0.0,0.05043]
[1776909455755,76.82,78370.76,2.3,0.9993,0.0,0.05014]
[1776909457473,76.82,78370.76,2.3,0.9993,0.0,0.05014]
[1776909457703,76.82,78370.54,2.3,0.9993,0.0,0.05016]
[1776909457707,76.82,78370.54,2.3,0.9993,0.0,0.05016]
[1776909457937,76.82,78370.54,2.3,0.9993,0.0,0.05016]
[1776909457987,76.82,78371.58,2.3,0.9993,0.0,0.05006]
[1776909460790,76.82,78370.27,2.3,0.9993,0.0,0.05019]
[1776909463811,76.82,78368.47,2.3,0.99929,0.0,0.05037]
[1776909464818,76.82,78366.68,2.3,0.99929,0.0,0.05055]
[1776909465745,76.82,78366.68,2.3,0.99929,0.0,0.05055]
[1776909465936,76.82,78366.68,2.3,0.99929,0.0,0.05055]
[1776909466015,76.82,78363.71,2.3,0.99929,0.0,0.05086]
[1776909468851,76.82,78361.88,2.3,0.99928,0.0,0.05104]
[1776909469858,76.82,78359.6,2.3,0.99928,0.0,0.05128]
[1776909471229,76.82,78359.6,2.3,0.99928,0.0,0.05128]
[1776909471438,76.82,78359.6,2.3,0.99928,0.0,0.05128]
[1776909471539,76.82,78355.76,2.3,0.99927,0.0,0.05167]
[1776909471733,76.82,78355.76,2.3,0.99927,0.0,0.05167]
[1776909471941,76.82,78355.76,2.3,0.99927,0.0,0.05167]
[1776909472043,76.82,78355.37,2.3,0.99927,0.0,0.05171]
[1776909477914,76.82,78355.54,2.3,0.99927,0.0,0.05169]
[1776909479067,76.82,78355.54,2.3,0.99927,0.0,0.05169]
[1776909479192,76.82,78355.54,2.3,0.99927,0.0,0.05169]
[1776909483546,76.82,78355.05,2.3,0.99927,0.0,0.05175]
[1776909482951,76.82,78351.66,2.3,0.99927,0.0,0.0521]
[1776909483678,76.82,78351.66,2.3,0.99927,0.0,0.0521]
[1776909483690,76.82,78351.66,2.3,0.99927,0.0,0.0521]
[1776909483956,76.82,78354.12,2.3,0.99927,0.0,0.05184]
[1776909488303,76.82,78354.18,2.3,0.99927,0.0,0.05184]
[1776909488436,76.82,78354.18,2.3,0.99927,0.0,0.05184]
[1776909488520,76.82,78353.63,2.3,0.99927,0.0,0.05189]
[1776909490039,76.82,78353.46,2.3,0.99927,0.0,0.05191]
[1776909490195,76.82,78353.46,2.3,0.99927,0.0,0.05191]
[1776909494027,76.82,78355.27,2.3,0.99927,0.0,0.05172]
[1776909496981,76.82,78354.83,2.3,0.99927,0.0,0.05177]
[1776909497151,76.82,78354.83,2.3,0.99927,0.0,0.05177]
[1776909497197,76.82,78354.83,2.3,0.99927,0.0,0.05177]
[1776909497252,76.82,78353.84,2.3,0.99927,0.0,0.05187]
[1776909500070,76.82,78366.63,2.3,0.99929,0.0,0.05056]
[1776909500991,76.82,78366.63,2.3,0.99929,0.0,0.05056]
[1776909501188,76.82,78366.63,2.3,0.99929,0.0,0.05056]
[1776909501622,76.82,78366.63,2.3,0.99929,0.0,0.05056]
[1776909501283,76.82,78371.59,2.3,0.9993,0.0,0.05006]
[1776909501690,76.82,78371.59,2.3,0.9993,0.0,0.05006]
[1776909502084,76.82,78373.68,2.3,0.9993,0.0,0.04985]
[1776909506145,76.82,78373.88,2.3,0.9993,0.0,0.04983]
[1776909506198,76.82,78373.88,2.3,0.9993,0.0,0.04983]
[1776909507119,76.82,78375.68,2.3,0.9993,0.0,0.04965]
[1776909508126,76.82,78374.13,2.3,0.9993,0.0,0.0498]
[1776909511299,76.82,78374.57,2.3,0.9993,0.0,0.04976]
[1776909511437,76.82,78374.57,2.3,0.9993,0.0,0.04976]
[1776909511537,76.82,78375.73,2.3,0.99931,0.0,0.04888]
[1776909511877,76.82,78375.73,2.3,0.99931,0.0,0.04888]
[1776909511937,76.82,78375.73,2.3,0.99931,0.0,0.04888]
[1776909512154,76.82,78375.78,2.3,0.99931,0.0,0.04888]
[1776909515175,76.82,78374.4,2.3,0.99931,0.0,0.04901]
[1776909515797,76.82,78374.4,2.3,0.99931,0.0,0.04901]
[1776909515937,76.82,78374.4,2.3,0.99931,0.0,0.04901]
[1776909516182,76.82,78369.92,2.3,0.99931,0.0,0.04946]
[1776909517189,76.82,78368.0,2.3,0.9993,0.0,0.04965]
[1776909520510,76.82,78368.13,2.3,0.9993,0.0,0.04964]
[1776909520547,76.82,78366.05,2.3,0.9993,0.0,0.04984]
[1776909520693,76.82,78366.05,2.3,0.9993,0.0,0.04984]
[1776909524976,76.82,78365.71,2.3,0.9993,0.0,0.04988]
[1776909525188,76.82,78365.71,2.3,0.9993,0.0,0.04988]
[1776909525246,76.82,78364.44,2.3,0.9993,0.0,0.05001]
[1776909529378,76.82,78365.18,2.3,0.9993,0.0,0.04993]
[1776909529439,76.82,78365.18,2.3,0.9993,0.0,0.04993]
[1776909529480,76.82,78365.42,2.3,0.9993,0.0,0.04991]
[1776909533301,76.82,78367.64,2.3,0.9993,0.0,0.04968]
[1776909533767,76.82,78367.64,2.3,0.9993,0.0,0.04968]
[1776909533938,76.82,78367.64,2.3,0.9993,0.0,0.04968]
[1776909538033,76.82,78368.07,2.3,0.9993,0.0,0.04964]
[1776909538198,76.82,78368.07,2.3,0.9993,0.0,0.04964]
[1776909538337,76.82,78368.84,2.3,0.9993,0.0,0.04956]
[1776909539075,76.82,78368.84,2.3,0.9993,0.0,0.04956]
[1776909539194,76.82,78368.84,2.3,0.9993,0.0,0.04956]
[1776909542365,76.82,78370.79,2.3,0.99931,0.0,0.04937]
[1776909542901,76.82,78370.79,2.3,0.99931,0.0,0.04937]
[1776909542937,76.82,78370.79,2.3,0.99931,0.0,0.04937]
[1776909543372,76.82,78370.15,2.3,0.99931,0.0,0.04943]
[1776909545916,76.82,78370.34,2.3,0.99931,0.0,0.04942]
[1776909545941,76.82,78370.34,2.3,0.99931,0.0,0.04942]
[1776909547399,76.82,78372.13,2.3,0.99931,0.0,0.04924]
[1776909548407,76.82,78375.34,2.3,0.99931,0.0,0.04892]
[1776909548936,76.82,78375.34,2.3,0.99931,0.0,0.04892]
[1776909549187,76.82,78375.34,2.3,0.99931,0.0,0.04892]
[1776909549414,76.82,78377.1,2.3,0.99932,0.0,0.04875]
[1776909549917,76.82,78377.1,2.3,0.99932,0.0,0.04875]
[1776909549937,76.82,78377.1,2.3,0.99932,0.0,0.04875]
[1776909550420,76.82,78379.41,2.3,0.99932,0.0,0.04852]
[1776909553442,76.82,78377.82,2.3,0.99932,0.0,0.04868]
[1776909556012,76.82,78378.38,2.3,0.99932,0.0,0.04862]
[1776909556194,76.82,78378.38,2.3,0.99932,0.0,0.04862]
[1776909556463,76.82,78379.9,2.3,0.99932,0.0,0.04847]
[1776909557298,76.82,78379.9,2.3,0.99932,0.0,0.04847]
[1776909557438,76.82,78379.9,2.3,0.99932,0.0,0.04847]
[1776909557470,76.82,78378.59,2.3,0.99932,0.0,0.0486]
[1776909558476,76.82,78376.72,2.3,0.99932,0.0,0.04878]
[1776909558882,76.82,78376.72,2.3,0.99932,0.0,0.04878]
[1776909558936,76.82,78376.72,2.3,0.99932,0.0,0.04878]
[1776909561499,76.82,78378.82,2.3,0.99932,0.0,0.04858]
[1776909562840,76.82,78379.01,2.3,0.99932,0.0,0.04856]
[1776909562936,76.82,78379.01,2.3,0.99932,0.0,0.04856]
[1776909563512,76.82,78378.18,2.3,0.99932,0.0,0.04864]
[1776909567540,76.82,78377.01,2.3,0.99932,0.0,0.04876]
[1776909569554,76.82,78378.55,2.3,0.99932,0.0,0.0486]
[1776909571568,76.82,78376.73,2.3,0.99933,0.0,0.04803]
[1776909574589,76.82,78378.53,2.3,0.99933,0.0,0.04786]
[1776909575595,76.82,78379.85,2.3,0.99933,0.0,0.04773]
[1776909577610,76.82,78381.11,2.3,0.99933,0.0,0.04761]
[1776909581638,76.82,78387.88,2.3,0.99934,0.0,0.04696]
[1776909583106,76.82,78388.93,2.3,0.99934,0.0,0.04686]
[1776909583195,76.82,78388.93,2.3,0.99934,0.0,0.04686]
[1776909583652,76.82,78390.48,2.3,0.99935,0.0,0.04671]
[1776909586673,76.82,78388.29,2.3,0.99934,0.0,0.04692]
[1776909586926,76.82,78388.29,2.3,0.99934,0.0,0.04692]
[1776909586936,76.82,78388.29,2.3,0.99934,0.0,0.04692]
[1776909587680,76.82,78387.79,2.3,0.99934,0.0,0.04697]
[1776909588687,76.82,78385.92,2.3,0.99934,0.0,0.04715]
[1776909590701,76.82,78382.02,2.3,0.99933,0.0,0.04752]
[1776909593722,76.82,78379.32,2.3,0.99933,0.0,0.04778]
[1776909594729,76.82,78377.56,2.3,0.99933,0.0,0.04795]
[1776909594876,76.82,78377.56,2.3,0.99933,0.0,0.04795]
[1776909596743,76.82,78380.23,2.3,0.99933,0.0,0.04769]
[1776909598196,76.82,78380.23,2.3,0.99933,0.0,0.04769]
[1776909598757,76.82,78382.59,2.3,0.99933,0.0,0.04747]
[1776909600201,76.82,78382.59,2.3,0.99933,0.0,0.04747]
[1776909600437,76.82,78382.59,2.3,0.99933,0.0,0.04747]
[1776909600463,76.82,78383.82,2.3,0.99934,0.0,0.04735]
[1776909600870,76.82,78385.98,2.3,0.99934,0.0,0.04714]
[1776909601785,76.82,78385.98,2.3,0.99934,0.0,0.04714]
[1776909601937,76.82,78385.98,2.3,0.99934,0.0,0.04714]
[1776909602026,76.82,78382.57,2.3,0.99933,0.0,0.04747]
[1776909602791,76.82,78378.25,2.3,0.99933,0.0,0.04788]
[1776909604046,76.82,78378.25,2.3,0.99933,0.0,0.04788]
[1776909604194,76.82,78378.25,2.3,0.99933,0.0,0.04788]
[1776909604263,76.82,78379.12,2.3,0.99933,0.0,0.0478]
[1776909609449,76.82,78378.83,2.3,0.99933,0.0,0.04783]
[1776909609694,76.82,78378.83,2.3,0.99933,0.0,0.04783]
[1776909609546,76.82,78375.72,2.3,0.99932,0.0,0.04813]
[1776909610847,76.82,78373.32,2.3,0.99932,0.0,0.04836]
[1776909612862,76.82,78376.15,2.3,0.99933,0.0,0.04809]
[1776909616489,76.82,78375.63,2.3,0.99932,0.0,0.04814]
[1776909616692,76.82,78375.63,2.3,0.99932,0.0,0.04814]
[1776909616541,76.82,78376.47,2.3,0.99933,0.0,0.04806]
[1776909618904,76.82,78378.14,2.3,0.99933,0.0,0.04789]
[1776909621925,76.82,78375.45,2.3,0.99932,0.0,0.04816]
[1776909625953,76.82,78373.9,2.3,0.99932,0.0,0.04831]
[1776909626960,76.82,78375.09,2.3,0.99932,0.0,0.04819]
[1776909628974,76.82,78377.43,2.3,0.99933,0.0,0.04796]
[1776909630988,76.82,78373.82,2.3,0.99932,0.0,0.04831]
[1776909631995,76.82,78373.87,2.3,0.99933,0.0,0.04756]
[1776909638037,76.82,78373.51,2.3,0.99933,0.0,0.0476]
[1776909643073,76.82,78374.92,2.3,0.99933,0.0,0.04746]
[1776909645087,76.82,78371.33,2.3,0.99933,0.0,0.04781]
[1776909647101,76.82,78369.34,2.3,0.99933,0.0,0.048]
[1776909648108,76.82,78370.58,2.3,0.99933,0.0,0.04788]
[1776909649115,76.82,78368.18,2.3,0.99932,0.0,0.04811]
[1776909650122,76.82,78366.67,2.3,0.99932,0.0,0.04826]
[1776909654151,76.82,78369.74,2.3,0.99933,0.0,0.04796]
[1776909655157,76.82,78381.83,2.3,0.99934,0.0,0.0468]
[1776909655915,76.82,78381.83,2.3,0.99934,0.0,0.0468]
[1776909655936,76.82,78381.83,2.3,0.99934,0.0,0.0468]
[1776909656164,76.82,78382.37,2.3,0.99934,0.0,0.04675]
[1776909657171,76.82,78377.19,2.3,0.99934,0.0,0.04724]
[1776909657958,76.82,78377.19,2.3,0.99934,0.0,0.04724]
[1776909658195,76.82,78377.19,2.3,0.99934,0.0,0.04724]
[1776909658278,76.82,78375.8,2.3,0.99934,0.0,0.04738]
[1776909662206,76.82,78371.51,2.3,0.99933,0.0,0.04779]
[1776909664220,76.82,78376.61,2.3,0.99934,0.0,0.0473]
[1776909665227,76.82,78378.12,2.3,0.99934,0.0,0.04715]
[1776909667241,76.82,78376.07,2.3,0.99934,0.0,0.04735]
[1776909669255,76.82,78374.62,2.3,0.99933,0.0,0.04749]
[1776909669894,76.82,78374.62,2.3,0.99933,0.0,0.04749]
[1776909669937,76.82,78374.62,2.3,0.99933,0.0,0.04749]
[1776909670262,76.82,78374.5,2.3,0.99933,0.0,0.0475]
[1776909671268,76.82,78376.05,2.3,0.99934,0.0,0.04735]
[1776909672276,76.82,78379.26,2.3,0.99934,0.0,0.04705]
[1776909674290,76.82,78377.84,2.3,0.99934,0.0,0.04718]
[1776909677311,76.82,78376.27,2.3,0.99934,0.0,0.04733]
[1776909678318,76.82,78374.87,2.3,0.99933,0.0,0.04747]
[1776909680332,76.82,78371.52,2.3,0.99933,0.0,0.04779]
[1776909681339,76.82,78367.47,2.3,0.99932,0.0,0.04818]
[1776909682346,76.82,78365.53,2.3,0.99932,0.0,0.04837]
[1776909684360,76.82,78363.79,2.3,0.99932,0.0,0.04854]
[1776909686373,76.82,78362.0,2.3,0.99931,0.0,0.04872]
[1776909687381,76.82,78357.82,2.3,0.99931,0.0,0.04913]
[1776909688388,76.82,78354.6,2.3,0.9993,0.0,0.04945]
[1776909689395,76.82,78352.98,2.3,0.9993,0.0,0.04961]
[1776909691409,76.82,78350.26,2.3,0.99931,0.0,0.04912]
[1776909696444,76.82,78350.52,2.3,0.99931,0.0,0.04909]
[1776909697451,76.82,78349.35,2.3,0.99931,0.0,0.04921]
[1776909698458,76.82,78339.11,2.3,0.99929,0.0,0.05024]
[1776909699465,76.82,78330.95,2.3,0.99928,0.0,0.05107]
[1776909702486,76.82,78333.37,2.3,0.99928,0.0,0.05082]
[1776909703493,76.82,78336.89,2.3,0.99929,0.0,0.05046]
[1776909704500,76.82,78341.36,2.3,0.99929,0.0,0.05001]
[1776909706513,76.82,78335.99,2.3,0.99929,0.0,0.05055]
[1776909708528,76.82,78334.03,2.3,0.99928,0.0,0.05076]
[1776909710541,76.82,78329.61,2.3,0.99927,0.0,0.05121]
[1776909711549,76.82,78328.32,2.3,0.99927,0.0,0.05134]
[1776909716584,76.82,78327.9,2.3,0.99927,0.0,0.05139]
[1776909718598,76.82,78323.07,2.3,0.99926,0.0,0.05189]
[1776909719605,76.82,78321.57,2.3,0.99926,0.0,0.05205]
[1776909721618,76.82,78319.39,2.3,0.99926,0.0,0.05227]
[1776909723657,76.82,78315.91,2.3,0.99925,0.0,0.05264]
[1776909724644,76.82,78311.93,2.3,0.99925,0.0,0.05306]
[1776909725651,76.82,78307.82,2.3,0.99924,0.0,0.0535]
[1776909729679,76.82,78307.6,2.3,0.99924,0.0,0.05353]
[1776909733707,76.82,78305.36,2.3,0.99924,0.0,0.05377]
[1776909736728,76.82,78306.58,2.3,0.99924,0.0,0.05364]
[1776909738741,76.82,78305.37,2.3,0.99924,0.0,0.05377]
[1776909741763,76.82,78303.85,2.3,0.99923,0.0,0.05393]
[1776909742769,76.82,78301.74,2.3,0.99923,0.0,0.05416]
[1776909747805,76.82,78303.6,2.3,0.99923,0.0,0.05396]
[1776909749820,76.82,78301.66,2.3,0.99923,0.0,0.05417]
[1776909751833,76.82,78299.2,2.3,0.99924,0.0,0.05361]
[1776909753847,76.82,78301.81,2.3,0.99924,0.0,0.05333]
[1776909755863,76.82,78303.89,2.3,0.99924,0.0,0.0531]
[1776909756869,76.82,78322.12,2.3,0.99927,0.0,0.05119]
[1776909757875,76.82,78327.22,2.3,0.99928,0.0,0.05067]
[1776909760897,76.82,78319.09,2.3,0.99927,0.0,0.0515]
[1776909761904,76.82,78312.23,2.3,0.99926,0.0,0.05222]
[1776909762911,76.82,78313.53,2.3,0.99926,0.0,0.05208]
[1776909767946,76.82,78313.93,2.3,0.99926,0.0,0.05204]
[1776909770967,76.82,78311.99,2.3,0.99926,0.0,0.05225]
[1776909776003,76.82,78311.49,2.3,0.99926,0.0,0.0523]
[1776909777009,76.82,78310.08,2.3,0.99925,0.0,0.05245]
[1776909780036,76.82,78311.28,2.3,0.99926,0.0,0.05232]
[1776909783056,76.82,78307.77,2.3,0.99925,0.0,0.05269]
[1776909784064,76.82,78297.66,2.3,0.99923,0.0,0.05377]
[1776909785074,76.82,78294.12,2.3,0.99923,0.0,0.05416]
[1776909789093,76.82,78293.24,2.3,0.99923,0.0,0.05425]
[1776909789197,76.82,78293.24,2.3,0.99923,0.0,0.05425]
[1776909789298,76.82,78299.35,2.3,0.99924,0.0,0.05359]
[1776909790107,76.82,78302.63,2.3,0.99924,0.0,0.05324]
[1776909795142,76.82,78301.3,2.3,0.99924,0.0,0.05338]
[1776909798163,76.82,78299.68,2.3,0.99924,0.0,0.05356]
[1776909799170,76.82,78296.5,2.3,0.99923,0.0,0.0539]
[1776909800177,76.82,78294.73,2.3,0.99923,0.0,0.05409]
[1776909801183,76.82,78292.3,2.3,0.99922,0.0,0.05436]
[1776909806219,76.82,78292.11,2.3,0.99922,0.0,0.05438]
[1776909810247,76.82,78288.95,2.3,0.99922,0.0,0.05472]
[1776909811253,76.82,78285.27,2.3,0.99922,0.0,0.05429]
[1776909812261,76.82,78282.96,2.3,0.99922,0.0,0.05454]
[1776909817295,76.82,78285.21,2.3,0.99922,0.0,0.05429]
[1776909818303,76.82,78290.92,2.3,0.99923,0.0,0.05367]
[1776909819310,76.82,78292.72,2.3,0.99924,0.0,0.05348]
[1776909822331,76.82,78289.52,2.3,0.99923,0.0,0.05383]
[1776909823339,76.82,78286.1,2.3,0.99923,0.0,0.0542]
[1776909825351,76.82,78284.29,2.3,0.99922,0.0,0.05439]
[1776909828373,76.82,78282.77,2.3,0.99922,0.0,0.05456]
[1776909832401,76.82,78285.07,2.3,0.99922,0.0,0.05431]
[1776909833408,76.82,78286.75,2.3,0.99923,0.0,0.05413]
[1776909834415,76.82,78283.54,2.3,0.99922,0.0,0.05448]
[1776909837436,76.82,78276.29,2.3,0.99921,0.0,0.05528]
[1776909840456,76.82,78277.48,2.3,0.99921,0.0,0.05514]
[1776909844485,76.82,78273.33,2.3,0.9992,0.0,0.0556]
[1776909847505,76.82,78274.62,2.3,0.99921,0.0,0.05546]
[1776909848513,76.82,78276.46,2.3,0.99921,0.0,0.05526]
[1776909849520,76.82,78284.39,2.3,0.99922,0.0,0.05438]
[1776909850527,76.82,78292.04,2.3,0.99924,0.0,0.05355]
[1776909851533,76.82,78294.18,2.3,0.99924,0.0,0.05332]
[1776909856569,76.82,78294.43,2.3,0.99924,0.0,0.0533]
[1776909859589,76.82,78299.54,2.3,0.99925,0.0,0.05275]
[1776909863620,76.82,78298.37,2.3,0.99925,0.0,0.05288]
[1776909865635,76.82,78296.99,2.3,0.99924,0.0,0.05302]
[1776909867649,76.82,78290.09,2.3,0.99923,0.0,0.05376]
[1776909871676,76.82,78289.19,2.3,0.99924,0.0,0.05304]
[1776909872684,76.82,78293.31,2.3,0.99925,0.0,0.0526]
[1776909874698,76.82,78296.6,2.3,0.99926,0.0,0.05225]
[1776909878725,76.82,78290.88,2.3,0.99925,0.0,0.05286]
[1776909880740,76.82,78289.09,2.3,0.99924,0.0,0.05305]
[1776909882754,76.82,78290.4,2.3,0.99925,0.0,0.05291]
[1776909887788,76.82,78289.72,2.3,0.99924,0.0,0.05298]
[1776909889802,76.82,78287.7,2.3,0.99924,0.0,0.0532]
[1776909890810,76.82,78275.79,2.3,0.99922,0.0,0.05449]
[1776909891820,76.82,78274.5,2.3,0.99922,0.0,0.05463]
[1776909892825,76.82,78277.36,2.3,0.99922,0.0,0.05431]
[1776909895847,76.82,78278.68,2.3,0.99923,0.0,0.05417]
[1776909898868,76.82,78277.49,2.3,0.99922,0.0,0.0543]
[1776909900881,76.82,78286.09,2.3,0.99924,0.0,0.05337]
[1776909901889,76.82,78294.64,2.3,0.99925,0.0,0.05246]
[1776909903903,76.82,78293.97,2.3,0.99925,0.0,0.05253]
[1776909904909,76.82,78285.81,2.3,0.99924,0.0,0.0534]
[1776909905917,76.82,78288.05,2.3,0.99924,0.0,0.05316]
[1776909906924,76.82,78292.64,2.3,0.99925,0.0,0.05267]
[1776909908938,76.82,78291.26,2.3,0.99925,0.0,0.05281]
[1776909911959,76.82,78292.74,2.3,0.99925,0.0,0.05266]
[1776909913973,76.82,78294.79,2.3,0.99925,0.0,0.05244]
[1776909919008,76.82,78287.45,2.3,0.99924,0.0,0.05322]
[1776909921021,76.82,78280.38,2.3,0.99923,0.0,0.05399]
[1776909922029,76.82,78276.09,2.3,0.99922,0.0,0.05445]
[1776909926057,76.82,78274.85,2.3,0.99922,0.0,0.05459]
[1776909931092,76.82,78258.07,2.3,0.9992,0.0,0.0556]
[1776909932099,76.82,78254.03,2.3,0.99919,0.0,0.05605]
[1776909933106,76.82,78256.63,2.3,0.9992,0.0,0.05576]
[1776909935119,76.82,78261.13,2.3,0.99921,0.0,0.05526]
[1776909936128,76.82,78269.03,2.3,0.99922,0.0,0.05439]
[1776909937773,76.82,78269.03,2.3,0.99922,0.0,0.05439]
[1776909937937,76.82,78269.03,2.3,0.99922,0.0,0.05439]
[1776909937966,76.82,78273.31,2.3,0.99923,0.0,0.05392]
[1776909938142,76.82,78275.57,2.3,0.99923,0.0,0.05367]
[1776909939149,76.82,78273.71,2.3,0.99923,0.0,0.05388]
[1776909940156,76.82,78275.02,2.3,0.99923,0.0,0.05373]
[1776909944184,76.82,78271.82,2.3,0.99923,0.0,0.05408]
[1776909945191,76.82,78267.68,2.3,0.99922,0.0,0.05454]
[1776909946197,76.82,78262.04,2.3,0.99921,0.0,0.05516]
[1776909951233,76.82,78262.43,2.3,0.99921,0.0,0.05511]
[1776909955263,76.82,78260.62,2.3,0.99921,0.0,0.05532]
[1776909956269,76.82,78256.46,2.3,0.9992,0.0,0.05578]
[1776909960298,76.82,78254.77,2.3,0.9992,0.0,0.05597]
[1776909961308,76.82,78256.28,2.3,0.9992,0.0,0.0558]
[1776909962315,76.82,78258.69,2.3,0.9992,0.0,0.05553]
[1776909965336,76.82,78261.04,2.3,0.99921,0.0,0.05527]
[1776909968358,76.82,78259.46,2.3,0.9992,0.0,0.05545]
[1776909969364,76.82,78256.53,2.3,0.9992,0.0,0.05577]
[1776909970371,76.82,78254.35,2.3,0.9992,0.0,0.05602]
[1776909972384,76.82,78257.28,2.3,0.9992,0.0,0.05569]
[1776909973392,76.82,78259.29,2.3,0.9992,0.0,0.05546]
[1776909975409,76.82,78268.05,2.3,0.99922,0.0,0.05449]
[1776909976419,76.82,78269.58,2.3,0.99922,0.0,0.05433]
[1776909977423,76.82,78262.17,2.3,0.99921,0.0,0.05514]
[1776909980444,76.82,78265.03,2.3,0.99921,0.0,0.05483]
[1776909982458,76.82,78263.73,2.3,0.99921,0.0,0.05497]
[1776909983465,76.82,78261.22,2.3,0.99921,0.0,0.05525]
[1776909987493,76.82,78267.03,2.3,0.99922,0.0,0.05461]
[1776909988500,76.82,78268.56,2.3,0.99922,0.0,0.05444]
[1776909991521,76.82,78268.35,2.3,0.99923,0.0,0.05362]
[1776909994541,76.82,78266.93,2.3,0.99923,0.0,0.05378]
[1776909998570,76.82,78268.76,2.3,0.99923,0.0,0.05358]
[1776909999577,76.82,78284.9,2.3,0.99926,0.0,0.05186]
[1776910000584,76.82,78289.68,2.3,0.99927,0.0,0.05136]
[1776910005619,76.82,78289.4,2.3,0.99927,0.0,0.05139]
[1776910008642,76.82,78308.55,2.3,0.9993,0.0,0.04943]
[1776910009647,76.82,78310.74,2.3,0.9993,0.0,0.04921]
[1776910010654,76.82,78314.02,2.3,0.99931,0.0,0.04888]
[1776910011661,76.82,78308.79,2.3,0.9993,0.0,0.0494]
[1776910012668,76.82,78303.24,2.3,0.99929,0.0,0.04996]
[1776910013675,76.82,78301.03,2.3,0.99928,0.0,0.05019]
[1776910015689,76.82,78294.88,2.3,0.99928,0.0,0.05082]
[1776910016695,76.82,78293.44,2.3,0.99927,0.0,0.05097]
[1776910017702,76.82,78302.34,2.3,0.99929,0.0,0.05005]
[1776910018828,76.82,78302.34,2.3,0.99929,0.0,0.05005]
[1776910018939,76.82,78302.34,2.3,0.99929,0.0,0.05005]
[1776910019040,76.82,78303.88,2.3,0.99929,0.0,0.0499]
[1776910021731,76.82,78305.61,2.3,0.99929,0.0,0.04972]
[1776910024752,76.82,78303.26,2.3,0.99929,0.0,0.04996]
[1776910026766,76.82,78300.55,2.3,0.99928,0.0,0.05024]
[1776910027773,76.82,78292.95,2.3,0.99927,0.0,0.05102]
[1776910029115,76.82,78294.38,2.3,0.99927,0.0,0.05087]
[1776910029787,76.82,78292.95,2.3,0.99927,0.0,0.05102]
[1776910030794,76.82,78291.3,2.3,0.99927,0.0,0.05119]
[1776910035829,76.82,78291.58,2.3,0.99927,0.0,0.05116]
[1776910037843,76.82,78290.45,2.3,0.99927,0.0,0.05128]
[1776910039857,76.82,78266.72,2.3,0.99923,0.0,0.0538]
[1776910040863,76.82,78257.83,2.3,0.99921,0.0,0.05478]
[1776910041871,76.82,78258.12,2.3,0.99921,0.0,0.05474]
[1776910042878,76.82,78256.51,2.3,0.99921,0.0,0.05492]
[1776910047913,76.82,78255.63,2.3,0.99921,0.0,0.05502]
[1776910048920,76.82,78251.95,2.3,0.9992,0.0,0.05543]
[1776910051941,76.82,78251.06,2.3,0.99921,0.0,0.05467]
[1776910055968,76.82,78253.45,2.3,0.99922,0.0,0.05441]
[1776910058990,76.82,78254.71,2.3,0.99922,0.0,0.05427]
[1776910061004,76.82,78270.05,2.3,0.99925,0.0,0.05261]
[1776910062012,76.82,78275.65,2.3,0.99926,0.0,0.05202]
[1776910063017,76.82,78276.15,2.3,0.99926,0.0,0.05197]
[1776910064025,76.82,78272.63,2.3,0.99925,0.0,0.05234]
[1776910064746,76.82,78272.63,2.3,0.99925,0.0,0.05234]
[1776910064943,76.82,78272.63,2.3,0.99925,0.0,0.05234]
[1776910065032,76.82,78271.98,2.3,0.99925,0.0,0.05241]
[1776910069060,76.82,78274.1,2.3,0.99925,0.0,0.05218]
[1776910070067,76.82,78271.23,2.3,0.99925,0.0,0.05249]
[1776910075124,76.82,78266.11,2.3,0.99924,0.0,0.05304]
[1776910076119,76.82,78262.11,2.3,0.99923,0.0,0.05347]
[1776910077126,76.82,78262.21,2.3,0.99923,0.0,0.05346]
[1776910078133,76.82,78260.32,2.3,0.99923,0.0,0.05366]
[1776910079140,76.82,78258.79,2.3,0.99923,0.0,0.05383]
[1776910081154,76.82,78253.61,2.3,0.99922,0.0,0.05439]
[1776910085182,76.82,78252.14,2.3,0.99922,0.0,0.05456]
[1776910087196,76.82,78243.94,2.3,0.9992,0.0,0.05547]
[1776910088203,76.82,78238.77,2.3,0.99919,0.0,0.05605]
[1776910089210,76.82,78237.55,2.3,0.99919,0.0,0.05618]
[1776910090217,76.82,78239.97,2.3,0.99919,0.0,0.05591]
[1776910091225,76.82,78249.84,2.3,0.99921,0.0,0.05481]
[1776910092232,76.82,78251.61,2.3,0.99921,0.0,0.05461]
[1776910093239,76.82,78249.94,2.3,0.99921,0.0,0.0548]
[1776910094246,76.82,78253.75,2.3,0.99922,0.0,0.05438]
[1776910095255,76.82,78262.71,2.3,0.99923,0.0,0.0534]
[1776910096291,76.82,78267.07,2.3,0.99924,0.0,0.05293]
[1776910097269,76.82,78276.65,2.3,0.99926,0.0,0.05191]
[1776910098276,76.82,78279.47,2.3,0.99926,0.0,0.05162]
[1776910099283,76.82,78277.05,2.3,0.99926,0.0,0.05187]
[1776910100292,76.82,78279.6,2.3,0.99926,0.0,0.0516]
[1776910101297,76.82,78282.13,2.3,0.99927,0.0,0.05134]
[1776910102304,76.82,78284.15,2.3,0.99927,0.0,0.05113]
[1776910104318,76.82,78282.64,2.3,0.99927,0.0,0.05129]
[1776910106332,76.82,78277.95,2.3,0.99926,0.0,0.05178]
[1776910108345,76.82,78275.93,2.3,0.99926,0.0,0.05199]
[1776910110665,76.82,78277.41,2.3,0.99926,0.0,0.05183]
[1776910111367,76.82,78282.39,2.3,0.99928,0.0,0.05051]
[1776910113082,76.82,78282.39,2.3,0.99928,0.0,0.05051]
[1776910113196,76.82,78282.39,2.3,0.99928,0.0,0.05051]
[1776910113254,76.82,78289.19,2.3,0.99929,0.0,0.04982]
[1776910113381,76.82,78292.59,2.3,0.99929,0.0,0.04947]
[1776910114388,76.82,78290.48,2.3,0.99929,0.0,0.04968]
[1776910115395,76.82,78285.87,2.3,0.99928,0.0,0.05015]
[1776910116402,76.82,78283.05,2.3,0.99928,0.0,0.05044]
[1776910121436,76.82,78293.19,2.3,0.99929,0.0,0.04941]
[1776910122443,76.82,78296.23,2.3,0.9993,0.0,0.04911]
[1776910123451,76.82,78287.08,2.3,0.99929,0.0,0.05003]
[1776910124458,76.82,78285.22,2.3,0.99928,0.0,0.05022]
[1776910125465,76.82,78283.93,2.3,0.99928,0.0,0.05035]
[1776910127478,76.82,78282.39,2.3,0.99928,0.0,0.05051]
[1776910129493,76.82,78280.85,2.3,0.99928,0.0,0.05067]
[1776910131507,76.82,78276.52,2.3,0.99927,0.0,0.05112]
[1776910135916,76.82,78275.7,2.3,0.99927,0.0,0.0512]
[1776910135942,76.82,78275.7,2.3,0.99927,0.0,0.0512]
[1776910136017,76.82,78277.65,2.3,0.99927,0.0,0.051]
[1776910136560,76.82,78287.15,2.3,0.99929,0.0,0.05002]
[1776910137562,76.82,78293.02,2.3,0.99929,0.0,0.04943]
[1776910138569,76.82,78296.25,2.3,0.9993,0.0,0.0491]
[1776910141590,76.82,78294.11,2.3,0.9993,0.0,0.04932]
[1776910142599,76.82,78282.79,2.3,0.99928,0.0,0.05047]
[1776910143604,76.82,78278.03,2.3,0.99927,0.0,0.05096]
[1776910144613,76.82,78279.83,2.3,0.99927,0.0,0.05078]
[1776910145620,76.82,78285.02,2.3,0.99928,0.0,0.05024]
[1776910146628,76.82,78289.57,2.3,0.99929,0.0,0.04978]
[1776910147634,76.82,78287.05,2.3,0.99928,0.0,0.05003]
[1776910148641,76.82,78283.78,2.3,0.99928,0.0,0.05037]
[1776910149648,76.82,78282.57,2.3,0.99928,0.0,0.05049]
[1776910150655,76.82,78278.53,2.3,0.99927,0.0,0.05091]
[1776910151662,76.82,78276.75,2.3,0.99927,0.0,0.05109]
[1776910153676,76.82,78275.35,2.3,0.99927,0.0,0.05124]
[1776910156580,76.82,78275.96,2.3,0.99927,0.0,0.05118]
[1776910156697,76.82,78290.76,2.3,0.99929,0.0,0.04966]
[1776910157704,76.82,78291.86,2.3,0.99929,0.0,0.04955]
[1776910160154,76.82,78291.12,2.3,0.99929,0.0,0.04962]
[1776910160725,76.82,78292.88,2.3,0.99929,0.0,0.04944]
[1776910161732,76.82,78294.25,2.3,0.9993,0.0,0.0493]
[1776910162740,76.82,78299.15,2.3,0.9993,0.0,0.04881]
[1776910165039,76.82,78300.34,2.3,0.99931,0.0,0.04869]
[1776910166767,76.82,78298.3,2.3,0.9993,0.0,0.0489]
[1776910169996,76.82,78297.51,2.3,0.9993,0.0,0.04898]
[1776910170199,76.82,78297.51,2.3,0.9993,0.0,0.04898]
[1776910170205,76.82,78297.55,2.3,0.9993,0.0,0.04897]
[1776910172809,76.82,78306.35,2.3,0.99933,0.0,0.04734]
[1776910174823,76.82,78304.51,2.3,0.99932,0.0,0.04752]
[1776910176837,76.82,78303.29,2.3,0.99932,0.0,0.04764]
[1776910180865,76.82,78302.16,2.3,0.99932,0.0,0.04775]
[1776910182879,76.82,78303.63,2.3,0.99932,0.0,0.0476]
[1776910183886,76.82,78300.42,2.3,0.99932,0.0,0.04792]
[1776910184893,76.82,78288.93,2.3,0.9993,0.0,0.04906]
[1776910185900,76.82,78281.38,2.3,0.99929,0.0,0.04982]
[1776910186907,76.82,78280.04,2.3,0.99929,0.0,0.04996]
[1776910191942,76.82,78280.62,2.3,0.99929,0.0,0.0499]
[1776910196977,76.82,78280.17,2.3,0.99929,0.0,0.04994]
[1776910197984,76.82,78277.11,2.3,0.99928,0.0,0.05026]
[1776910198991,76.82,78279.82,2.3,0.99928,0.0,0.04998]
[1776910201005,76.82,78281.24,2.3,0.99929,0.0,0.04983]
[1776910202012,76.82,78292.57,2.3,0.9993,0.0,0.04869]
[1776910203019,76.82,78292.41,2.3,0.9993,0.0,0.04871]
[1776910207046,76.82,78294.64,2.3,0.99931,0.0,0.04849]
[1776910208054,76.82,78296.05,2.3,0.99931,0.0,0.04835]
[1776910209061,76.82,78297.48,2.3,0.99931,0.0,0.04821]
[1776910214096,76.82,78298.43,2.3,0.99931,0.0,0.04811]
[1776910216110,76.82,78296.89,2.3,0.99931,0.0,0.04826]
[1776910221146,76.82,78296.53,2.3,0.99931,0.0,0.0483]
[1776910226180,76.82,78295.78,2.3,0.99931,0.0,0.04837]
[1776910231219,76.82,78295.65,2.3,0.99932,0.0,0.04762]
[1776910236254,76.82,78295.92,2.3,0.99932,0.0,0.04759]
[1776910237261,76.82,78298.94,2.3,0.99933,0.0,0.0473]
[1776910242296,76.82,78302.61,2.3,0.99933,0.0,0.04694]
[1776910243303,76.82,78308.48,2.3,0.99934,0.0,0.04638]
[1776910244310,76.82,78310.1,2.3,0.99934,0.0,0.04622]
[1776910245317,76.82,78311.36,2.3,0.99934,0.0,0.04611]
[1776910248338,76.82,78318.18,2.3,0.99935,0.0,0.04546]
[1776910249345,76.82,78319.5,2.3,0.99936,0.0,0.04534]
[1776910250352,76.82,78315.61,2.3,0.99935,0.0,0.0457]
[1776910251359,76.82,78317.63,2.3,0.99935,0.0,0.04551]
[1776910252366,76.82,78319.83,2.3,0.99936,0.0,0.04531]
[1776910253373,76.82,78317.2,2.3,0.99935,0.0,0.04555]
[1776910254380,76.82,78315.32,2.3,0.99935,0.0,0.04573]
[1776910256394,76.82,78312.27,2.3,0.99935,0.0,0.04602]
[1776910258408,76.82,78311.1,2.3,0.99934,0.0,0.04613]
[1776910259415,76.82,78299.77,2.3,0.99933,0.0,0.04722]
[1776910260422,76.82,78296.44,2.3,0.99932,0.0,0.04754]
[1776910261429,76.82,78297.57,2.3,0.99932,0.0,0.04743]
[1776910263443,76.82,78295.68,2.3,0.99932,0.0,0.04762]
[1776910265463,76.82,78297.79,2.3,0.99932,0.0,0.04741]
[1776910267476,76.82,78295.24,2.3,0.99932,0.0,0.04766]
[1776910268483,76.82,78290.45,2.3,0.99931,0.0,0.04813]
[1776910271505,76.82,78288.96,2.3,0.99931,0.0,0.04828]
[1776910273519,76.82,78287.73,2.3,0.99931,0.0,0.0484]
[1776910277548,76.82,78284.72,2.3,0.9993,0.0,0.0487]
[1776910278555,76.82,78283.52,2.3,0.9993,0.0,0.04882]
[1776910279562,76.82,78287.72,2.3,0.99931,0.0,0.0484]
[1776910280569,76.82,78290.59,2.3,0.99931,0.0,0.04812]
[1776910282585,76.82,78284.53,2.3,0.9993,0.0,0.04872]
[1776910283592,76.82,78281.03,2.3,0.9993,0.0,0.04907]
[1776910284599,76.82,78279.47,2.3,0.9993,0.0,0.04923]
[1776910285606,76.82,78285.0,2.3,0.9993,0.0,0.04867]
[1776910286613,76.82,78287.53,2.3,0.99931,0.0,0.04842]
[1776910287619,76.82,78289.81,2.3,0.99931,0.0,0.04819]
[1776910291648,76.82,78289.08,2.3,0.99932,0.0,0.0475]
[1776910293661,76.82,78290.59,2.3,0.99932,0.0,0.04735]
[1776910294669,76.82,78289.26,2.3,0.99932,0.0,0.04748]
[1776910299704,76.82,78290.36,2.3,0.99932,0.0,0.04737]
[1776910301718,76.82,78294.74,2.3,0.99933,0.0,0.04695]
[1776910305746,76.82,78300.49,2.3,0.99934,0.0,0.04639]
[1776910306753,76.82,78302.38,2.3,0.99934,0.0,0.04621]
[1776910311789,76.82,78308.18,2.3,0.99935,0.0,0.04566]
[1776910312796,76.82,78306.83,2.3,0.99935,0.0,0.04579]
[1776910317831,76.82,78306.77,2.3,0.99935,0.0,0.0458]
[1776910319845,76.82,78301.79,2.3,0.99934,0.0,0.04627]
[1776910320853,76.82,78290.84,2.3,0.99932,0.0,0.04733]
[1776910321861,76.82,78290.69,2.3,0.99932,0.0,0.04734]
[1776910322868,76.82,78288.03,2.3,0.99932,0.0,0.0476]
[1776910326896,76.82,78286.27,2.3,0.99932,0.0,0.04777]
[1776910329918,76.82,78287.84,2.3,0.99932,0.0,0.04762]
[1776910330925,76.82,78285.98,2.3,0.99932,0.0,0.0478]
[1776910331932,76.82,78284.87,2.3,0.99931,0.0,0.04791]
[1776910335960,76.82,78288.01,2.3,0.99932,0.0,0.0476]
[1776910340995,76.82,78287.61,2.3,0.99932,0.0,0.04764]
[1776910343035,76.82,78287.61,2.3,0.99932,0.0,0.04764]
[1776910343194,76.82,78287.61,2.3,0.99932,0.0,0.04764]
[1776910343203,76.82,78287.78,2.3,0.99932,0.0,0.04762]
[1776910346030,76.82,78286.47,2.3,0.99932,0.0,0.04775]
[1776910347037,76.82,78284.83,2.3,0.99931,0.0,0.04791]
[1776910348044,76.82,78282.46,2.3,0.99931,0.0,0.04815]
[1776910350058,76.82,78279.69,2.3,0.99931,0.0,0.04842]
[1776910351065,76.82,78281.21,2.3,0.99932,0.0,0.0475]
[1776910352072,76.82,78291.37,2.3,0.99934,0.0,0.04652]
[1776910353079,76.82,78296.0,2.3,0.99934,0.0,0.04607]
[1776910355093,76.82,78297.57,2.3,0.99934,0.0,0.04593]
[1776910360312,76.82,78297.71,2.3,0.99934,0.0,0.04591]
[1776910367177,76.82,78300.47,2.3,0.99935,0.0,0.04565]
[1776910368183,76.82,78301.84,2.3,0.99935,0.0,0.04552]
[1776910370197,76.82,78299.31,2.3,0.99935,0.0,0.04576]
[1776910373219,76.82,78301.59,2.3,0.99935,0.0,0.04555]
[1776910374226,76.82,78299.57,2.3,0.99935,0.0,0.04574]
[1776910379261,76.82,78298.9,2.3,0.99935,0.0,0.0458]
[1776910381275,76.82,78289.31,2.3,0.99933,0.0,0.04672]
[1776910382286,76.82,78285.13,2.3,0.99933,0.0,0.04712]
[1776910383292,76.82,78276.87,2.3,0.99931,0.0,0.04793]
[1776910384299,76.82,78275.16,2.3,0.99931,0.0,0.0481]
[1776910385305,76.82,78273.33,2.3,0.99931,0.0,0.04828]
[1776910387320,76.82,78270.73,2.3,0.9993,0.0,0.04854]
[1776910390342,76.82,78269.52,2.3,0.9993,0.0,0.04866]
[1776910392356,76.82,78266.79,2.3,0.9993,0.0,0.04893]
[1776910393363,76.82,78257.64,2.3,0.99928,0.0,0.04986]
[1776910394370,76.82,78251.59,2.3,0.99927,0.0,0.05048]
[1776910395377,76.82,78250.32,2.3,0.99927,0.0,0.05061]
[1776910396384,76.82,78252.18,2.3,0.99927,0.0,0.05042]
[1776910397391,76.82,78257.98,2.3,0.99928,0.0,0.04983]
[1776910398398,76.82,78267.52,2.3,0.9993,0.0,0.04886]
[1776910399406,76.82,78273.28,2.3,0.99931,0.0,0.04828]
[1776910400413,76.82,78273.26,2.3,0.99931,0.0,0.04829]
[1776910403433,76.82,78271.68,2.3,0.99931,0.0,0.04844]
[1776910405448,76.82,78274.76,2.3,0.99931,0.0,0.04814]
[1776910407085,76.82,78275.76,2.3,0.99931,0.0,0.04804]
[1776910407189,76.82,78275.76,2.3,0.99931,0.0,0.04804]
[1776910407462,76.82,78276.33,2.3,0.99931,0.0,0.04798]
[1776910411490,76.82,78272.99,2.3,0.99932,0.0,0.04754]
[1776910412497,76.82,78269.28,2.3,0.99931,0.0,0.0479]
[1776910413504,76.82,78263.73,2.3,0.9993,0.0,0.04846]
[1776910414510,76.82,78257.87,2.3,0.99929,0.0,0.04904]
[1776910415518,76.82,78254.36,2.3,0.99929,0.0,0.0494]
[1776910416525,76.82,78252.91,2.3,0.99929,0.0,0.04955]
[1776910417777,76.82,78252.13,2.3,0.99929,0.0,0.04963]
[1776910417938,76.82,78252.13,2.3,0.99929,0.0,0.04963]
[1776910418538,76.82,78252.11,2.3,0.99929,0.0,0.04963]
[1776910420553,76.82,78253.41,2.3,0.99929,0.0,0.0495]
[1776910421560,76.82,78254.59,2.3,0.99929,0.0,0.04938]
[1776910423574,76.82,78253.17,2.3,0.99929,0.0,0.04952]
[1776910424581,76.82,78255.85,2.3,0.99929,0.0,0.04925]
[1776910429616,76.82,78256.19,2.3,0.99929,0.0,0.04921]
[1776910430622,76.82,78260.78,2.3,0.9993,0.0,0.04875]
[1776910435658,76.82,78261.37,2.3,0.9993,0.0,0.04869]
[1776910437407,76.82,78260.29,2.3,0.9993,0.0,0.0488]
[1776910437672,76.82,78261.73,2.3,0.9993,0.0,0.04866]
[1776910438679,76.82,78262.86,2.3,0.9993,0.0,0.04854]
[1776910442707,76.82,78261.4,2.3,0.9993,0.0,0.04869]
[1776910446735,76.82,78259.04,2.3,0.9993,0.0,0.04893]
[1776910447741,76.82,78256.64,2.3,0.99929,0.0,0.04917]
[1776910452777,76.82,78256.9,2.3,0.99929,0.0,0.04914]
[1776910453788,76.82,78258.92,2.3,0.9993,0.0,0.04894]
[1776910455798,76.82,78264.43,2.3,0.9993,0.0,0.04839]
[1776910456805,76.82,78268.28,2.3,0.99931,0.0,0.048]
[1776910457812,76.82,78259.44,2.3,0.9993,0.0,0.04889]
[1776910458820,76.82,78254.62,2.3,0.99929,0.0,0.04937]
[1776910459827,76.82,78244.27,2.3,0.99927,0.0,0.05043]
[1776910460834,76.82,78239.86,2.3,0.99927,0.0,0.05089]
[1776910464862,76.82,78236.24,2.3,0.99926,0.0,0.05127]
[1776910465869,76.82,78237.4,2.3,0.99926,0.0,0.05115]
[1776910466876,76.82,78235.87,2.3,0.99926,0.0,0.05131]
[1776910469897,76.82,78237.05,2.3,0.99926,0.0,0.05119]
[1776910471911,76.82,78231.37,2.3,0.99926,0.0,0.05096]
[1776910472918,76.82,78230.15,2.3,0.99926,0.0,0.05109]
[1776910475939,76.82,78225.18,2.3,0.99925,0.0,0.05162]
[1776910476946,76.82,78223.74,2.3,0.99925,0.0,0.05177]
[1776910477953,76.82,78220.0,2.3,0.99924,0.0,0.05217]
[1776910480973,76.82,78221.74,2.3,0.99925,0.0,0.05198]
[1776910486009,76.82,78220.34,2.3,0.99924,0.0,0.05213]
[1776910491044,76.82,78207.17,2.3,0.99922,0.0,0.05355]
[1776910492051,76.82,78203.79,2.3,0.99922,0.0,0.05392]
[1776910493058,76.82,78202.6,2.3,0.99921,0.0,0.05406]
[1776910494065,76.82,78197.09,2.3,0.9992,0.0,0.05467]
[1776910495072,76.82,78192.82,2.3,0.9992,0.0,0.05514]
[1776910496078,76.82,78191.45,2.3,0.99919,0.0,0.0553]
[1776910501114,76.82,78179.92,2.3,0.99917,0.0,0.05661]
[1776910502125,76.82,78174.37,2.3,0.99916,0.0,0.05725]
[1776910503145,76.82,78152.35,2.3,0.99912,0.0,0.05986]
[1776910504148,76.82,78138.44,2.3,0.99909,0.0,0.06157]
[1776910505157,76.82,78135.85,2.3,0.99909,0.0,0.06189]
[1776910506163,76.82,78137.42,2.3,0.99909,0.0,0.0617]
[1776910507170,76.82,78135.38,2.3,0.99909,0.0,0.06195]
[1776910509184,76.82,78131.54,2.3,0.99908,0.0,0.06243]
[1776910510191,76.82,78133.19,2.3,0.99908,0.0,0.06222]
[1776910511198,76.82,78137.14,2.3,0.99909,0.0,0.06173]
[1776910512205,76.82,78138.42,2.3,0.99909,0.0,0.06157]
[1776910514219,76.82,78135.44,2.3,0.99909,0.0,0.06194]
[1776910515226,76.82,78132.48,2.3,0.99908,0.0,0.06231]
[1776910516233,76.82,78130.56,2.3,0.99908,0.0,0.06255]
[1776910517240,76.82,78114.89,2.3,0.99905,0.0,0.06455]
[1776910518247,76.82,78105.99,2.3,0.99903,0.0,0.06572]
[1776910519254,76.82,78105.94,2.3,0.99903,0.0,0.06572]
[1776910520262,76.82,78111.86,2.3,0.99904,0.0,0.06495]
[1776910521269,76.82,78114.86,2.3,0.99905,0.0,0.06456]
[1776910522278,76.82,78112.9,2.3,0.99904,0.0,0.06481]
[1776910523285,76.82,78111.54,2.3,0.99904,0.0,0.06499]
[1776910525299,76.82,78119.11,2.3,0.99905,0.0,0.06401]
[1776910526306,76.82,78115.07,2.3,0.99905,0.0,0.06453]
[1776910527313,76.82,78117.76,2.3,0.99905,0.0,0.06418]
[1776910528319,76.82,78121.99,2.3,0.99906,0.0,0.06364]
[1776910531341,76.82,78120.6,2.3,0.99907,0.0,0.06284]
[1776910532348,76.82,78122.45,2.3,0.99908,0.0,0.06261]
[1776910534362,76.82,78117.48,2.3,0.99907,0.0,0.06324]
[1776910535368,76.82,78116.11,2.3,0.99906,0.0,0.06341]
[1776910540404,76.82,78118.2,2.3,0.99907,0.0,0.06315]
[1776910541253,76.82,78118.2,2.3,0.99907,0.0,0.06315]
[1776910541444,76.82,78118.2,2.3,0.99907,0.0,0.06315]
[1776910541544,76.82,78121.15,2.3,0.99907,0.0,0.06277]
[1776910542418,76.82,78122.69,2.3,0.99908,0.0,0.06258]
[1776910547453,76.82,78122.79,2.3,0.99908,0.0,0.06257]
[1776910548460,76.82,78130.51,2.3,0.99909,0.0,0.0616]
[1776910549467,76.82,78129.05,2.3,0.99909,0.0,0.06178]
[1776910552488,76.82,78131.32,2.3,0.99909,0.0,0.0615]
[1776910553495,76.82,78139.3,2.3,0.99911,0.0,0.06052]
[1776910555509,76.82,78142.42,2.3,0.99912,0.0,0.06014]
[1776910556516,76.82,78156.43,2.3,0.99914,0.0,0.05845]
[1776910557523,76.82,78157.66,2.3,0.99914,0.0,0.05831]
[1776910558529,76.82,78160.47,2.3,0.99915,0.0,0.05798]
[1776910559537,76.82,78163.05,2.3,0.99916,0.0,0.05767]
[1776910560550,76.82,78171.79,2.3,0.99917,0.0,0.05666]
[1776910561557,76.82,78181.83,2.3,0.99919,0.0,0.05551]
[1776910562564,76.82,78193.66,2.3,0.99921,0.0,0.05419]
[1776910563571,76.82,78189.5,2.3,0.9992,0.0,0.05465]
[1776910564584,76.82,78191.01,2.3,0.99921,0.0,0.05448]
[1776910565588,76.82,78199.45,2.3,0.99922,0.0,0.05355]
[1776910566597,76.82,78202.35,2.3,0.99923,0.0,0.05323]
[1776910567604,76.82,78200.86,2.3,0.99922,0.0,0.05339]
[1776910568611,76.82,78202.27,2.3,0.99923,0.0,0.05324]
[1776910570625,76.82,78200.32,2.3,0.99922,0.0,0.05345]
[1776910572639,76.82,78205.74,2.3,0.99923,0.0,0.05286]
[1776910573646,76.82,78211.16,2.3,0.99924,0.0,0.05228]
[1776910574653,76.82,78214.31,2.3,0.99925,0.0,0.05194]
[1776910579688,76.82,78213.27,2.3,0.99924,0.0,0.05205]
[1776910580695,76.82,78207.47,2.3,0.99923,0.0,0.05268]
[1776910581702,76.82,78209.58,2.3,0.99924,0.0,0.05245]
[1776910582709,76.82,78211.68,2.3,0.99924,0.0,0.05222]
[1776910583716,76.82,78214.76,2.3,0.99925,0.0,0.05189]
[1776910584723,76.82,78212.72,2.3,0.99924,0.0,0.05211]
[1776910585731,76.82,78215.08,2.3,0.99925,0.0,0.05186]
[1776910586738,76.82,78210.72,2.3,0.99924,0.0,0.05233]
[1776910587744,76.82,78201.08,2.3,0.99922,0.0,0.05337]
[1776910588752,76.82,78197.36,2.3,0.99922,0.0,0.05378]
[1776910590766,76.82,78198.65,2.3,0.99922,0.0,0.05364]
[1776910591772,76.82,78197.2,2.3,0.99923,0.0,0.05294]
[1776910594504,76.82,78197.08,2.3,0.99923,0.0,0.05296]
[1776910594699,76.82,78197.08,2.3,0.99923,0.0,0.05296]
[1776910594599,76.82,78196.99,2.3,0.99923,0.0,0.05297]
[1776910594794,76.82,78193.45,2.3,0.99922,0.0,0.05335]
[1776910595801,76.82,78188.57,2.3,0.99921,0.0,0.05389]
[1776910597815,76.82,78187.35,2.3,0.99921,0.0,0.05402]
[1776910600919,76.82,78187.94,2.3,0.99921,0.0,0.05396]
[1776910600938,76.82,78187.94,2.3,0.99921,0.0,0.05396]
[1776910601018,76.82,78187.26,2.3,0.99921,0.0,0.05403]
[1776910603857,76.82,78188.5,2.3,0.99921,0.0,0.0539]
[1776910604864,76.82,78198.44,2.3,0.99923,0.0,0.05281]
[1776910605892,76.82,78201.93,2.3,0.99924,0.0,0.05243]
[1776910606880,76.82,78198.07,2.3,0.99923,0.0,0.05285]
[1776910610908,76.82,78196.79,2.3,0.99923,0.0,0.05299]
[1776910612922,76.82,78200.19,2.3,0.99923,0.0,0.05262]
[1776910615712,76.82,78196.61,2.3,0.99923,0.0,0.05301]
[1776910615944,76.82,78197.97,2.3,0.99923,0.0,0.05286]
[1776910618965,76.82,78199.2,2.3,0.99923,0.0,0.05273]
[1776910619971,76.82,78201.3,2.3,0.99924,0.0,0.0525]
[1776910620982,76.82,78202.81,2.3,0.99924,0.0,0.05234]
[1776910621989,76.82,78215.59,2.3,0.99926,0.0,0.05098]
[1776910622996,76.82,78218.03,2.3,0.99926,0.0,0.05073]
[1776910624003,76.82,78212.56,2.3,0.99926,0.0,0.0513]
[1776910625010,76.82,78202.68,2.3,0.99924,0.0,0.05235]
[1776910626018,76.82,78199.13,2.3,0.99923,0.0,0.05273]
[1776910628032,76.82,78201.78,2.3,0.99924,0.0,0.05245]
[1776910629038,76.82,78202.93,2.3,0.99924,0.0,0.05232]
[1776910633068,76.82,78214.68,2.3,0.99926,0.0,0.05108]
[1776910634075,76.82,78217.58,2.3,0.99926,0.0,0.05077]
[1776910638103,76.82,78218.78,2.3,0.99927,0.0,0.05065]
[1776910639110,76.82,78212.08,2.3,0.99925,0.0,0.05135]
[1776910640117,76.82,78213.32,2.3,0.99926,0.0,0.05122]
[1776910641404,76.82,78215.44,2.3,0.99926,0.0,0.051]
[1776910642131,76.82,78212.43,2.3,0.99926,0.0,0.05131]
[1776910643005,76.82,78212.43,2.3,0.99926,0.0,0.05131]
[1776910643188,76.82,78212.43,2.3,0.99926,0.0,0.05131]
[1776910643289,76.82,78210.4,2.3,0.99925,0.0,0.05153]
[1776910644144,76.82,78211.89,2.3,0.99925,0.0,0.05137]
[1776910646159,76.82,78216.4,2.3,0.99926,0.0,0.0509]
[1776910647166,76.82,78218.15,2.3,0.99926,0.0,0.05071]
[1776910650189,76.82,78226.54,2.3,0.99928,0.0,0.04984]
[1776910651196,76.82,78232.3,2.3,0.9993,0.0,0.04846]
[1776910652203,76.82,78237.8,2.3,0.99931,0.0,0.04791]
[1776910653210,76.82,78240.49,2.3,0.99931,0.0,0.04765]
[1776910654217,76.82,78233.69,2.3,0.9993,0.0,0.04832]
[1776910655224,76.82,78231.75,2.3,0.9993,0.0,0.04852]
[1776910657238,76.82,78223.17,2.3,0.99928,0.0,0.04938]
[1776910658245,76.82,78222.73,2.3,0.99928,0.0,0.04943]
[1776910659252,76.82,78221.67,2.3,0.99928,0.0,0.04954]
[1776910660259,76.82,78223.49,2.3,0.99928,0.0,0.04935]
[1776910661265,76.82,78225.07,2.3,0.99929,0.0,0.04919]
[1776910663280,76.82,78226.63,2.3,0.99929,0.0,0.04903]
[1776910664286,76.82,78228.65,2.3,0.99929,0.0,0.04883]
[1776910667307,76.82,78229.72,2.3,0.99929,0.0,0.04872]
[1776910669322,76.82,78228.66,2.3,0.99929,0.0,0.04883]
[1776910670328,76.82,78224.24,2.3,0.99929,0.0,0.04928]
[1776910671336,76.82,78222.09,2.3,0.99928,0.0,0.0495]
[1776910672343,76.82,78219.12,2.3,0.99928,0.0,0.0498]
[1776910673349,76.82,78205.27,2.3,0.99925,0.0,0.05124]
[1776910674357,76.82,78199.62,2.3,0.99925,0.0,0.05184]
[1776910675363,76.82,78193.84,2.3,0.99924,0.0,0.05246]
[1776910677378,76.82,78190.82,2.3,0.99923,0.0,0.05279]
[1776910679392,76.82,78188.03,2.3,0.99923,0.0,0.05309]
[1776910682413,76.82,78189.93,2.3,0.99923,0.0,0.05289]
[1776910683420,76.82,78185.43,2.3,0.99922,0.0,0.05338]
[1776910684427,76.82,78186.88,2.3,0.99922,0.0,0.05322]
[1776910685435,76.82,78187.93,2.3,0.99923,0.0,0.0531]
[1776910686442,76.82,78183.55,2.3,0.99922,0.0,0.05358]
[1776910687451,76.82,78178.99,2.3,0.99921,0.0,0.05409]
[1776910689465,76.82,78180.79,2.3,0.99921,0.0,0.05389]
[1776910691479,76.82,78189.45,2.3,0.99923,0.0,0.05294]
[1776910692485,76.82,78190.58,2.3,0.99923,0.0,0.05282]
[1776910693493,76.82,78192.84,2.3,0.99923,0.0,0.05257]
[1776910694500,76.82,78213.43,2.3,0.99927,0.0,0.05039]
[1776910695507,76.82,78217.91,2.3,0.99928,0.0,0.04992]
[1776910696513,76.82,78224.16,2.3,0.99929,0.0,0.04928]
[1776910697521,76.82,78225.53,2.3,0.99929,0.0,0.04914]
[1776910698527,76.82,78224.24,2.3,0.99929,0.0,0.04928]
[1776910699534,76.82,78217.07,2.3,0.99927,0.0,0.05001]
[1776910700542,76.82,78210.76,2.3,0.99926,0.0,0.05067]
[1776910701548,76.82,78212.44,2.3,0.99927,0.0,0.05049]
[1776910704570,76.82,78215.59,2.3,0.99927,0.0,0.05016]
[1776910708598,76.82,78214.42,2.3,0.99927,0.0,0.05029]
[1776910709610,76.82,78218.76,2.3,0.99928,0.0,0.04984]
[1776910710618,76.82,78223.53,2.3,0.99928,0.0,0.04935]
[1776910711625,76.82,78226.1,2.3,0.9993,0.0,0.04829]
[1776910716660,76.82,78223.18,2.3,0.9993,0.0,0.04859]
[1776910717667,76.82,78220.8,2.3,0.99929,0.0,0.04883]
[1776910719693,76.82,78212.32,2.3,0.99928,0.0,0.04969]
[1776910720690,76.82,78205.79,2.3,0.99927,0.0,0.05037]
[1776910721697,76.82,78203.72,2.3,0.99926,0.0,0.05058]
[1776910723711,76.82,78203.73,2.3,0.99926,0.0,0.05058]
[1776910725725,76.82,78202.64,2.3,0.99926,0.0,0.0507]
[1776910726732,76.82,78203.86,2.3,0.99926,0.0,0.05057]
[1776910727739,76.82,78206.86,2.3,0.99927,0.0,0.05026]
[1776910728746,76.82,78205.28,2.3,0.99927,0.0,0.05042]
[1776910729753,76.82,78202.44,2.3,0.99926,0.0,0.05072]
[1776910734788,76.82,78203.51,2.3,0.99926,0.0,0.05061]
[1776910736802,76.82,78205.07,2.3,0.99927,0.0,0.05044]
[1776910738816,76.82,78208.4,2.3,0.99927,0.0,0.0501]
[1776910739823,76.82,78209.72,2.3,0.99927,0.0,0.04996]
[1776910740830,76.82,78214.68,2.3,0.99928,0.0,0.04945]
[1776910741837,76.82,78224.1,2.3,0.9993,0.0,0.04849]
[1776910742844,76.82,78225.97,2.3,0.9993,0.0,0.04831]
[1776910746874,76.82,78229.14,2.3,0.99931,0.0,0.04799]
[1776910749895,76.82,78230.18,2.3,0.99931,0.0,0.04789]
[1776910751908,76.82,78231.71,2.3,0.99931,0.0,0.04773]
[1776910752916,76.82,78233.83,2.3,0.99931,0.0,0.04752]
[1776910753922,76.82,78230.4,2.3,0.99931,0.0,0.04786]
[1776910758957,76.82,78229.91,2.3,0.99931,0.0,0.04791]
[1776910759964,76.82,78236.6,2.3,0.99932,0.0,0.04725]
[1776910760971,76.82,78244.48,2.3,0.99933,0.0,0.04648]
[1776910761978,76.82,78247.68,2.3,0.99933,0.0,0.04617]
[1776910762986,76.82,78241.99,2.3,0.99933,0.0,0.04672]
[1776910763993,76.82,78234.78,2.3,0.99931,0.0,0.04743]
[1776910764999,76.82,78233.41,2.3,0.99931,0.0,0.04757]
[1776910766007,76.82,78230.88,2.3,0.99931,0.0,0.04782]
[1776910767014,76.82,78222.96,2.3,0.9993,0.0,0.04861]
[1776910770035,76.82,78222.1,2.3,0.99929,0.0,0.0487]
[1776910771042,76.82,78222.17,2.3,0.99931,0.0,0.0479]
[1776910773056,76.82,78219.42,2.3,0.9993,0.0,0.04817]
[1776910774063,76.82,78218.35,2.3,0.9993,0.0,0.04828]
[1776910776077,76.82,78219.92,2.3,0.9993,0.0,0.04812]
[1776910777084,76.82,78218.12,2.3,0.9993,0.0,0.0483]
[1776910782119,76.82,78215.45,2.3,0.99929,0.0,0.04857]
[1776910785139,76.82,78217.18,2.3,0.9993,0.0,0.0484]
[1776910786147,76.82,78218.32,2.3,0.9993,0.0,0.04828]
[1776910791181,76.82,78218.26,2.3,0.9993,0.0,0.04829]
[1776910792986,76.82,78218.26,2.3,0.9993,0.0,0.04829]
[1776910792189,76.82,78222.41,2.3,0.99931,0.0,0.04787]
[1776910793196,76.82,78222.41,2.3,0.99931,0.0,0.04787]
[1776910793213,76.82,78228.83,2.3,0.99932,0.0,0.04724]
[1776910794203,76.82,78232.79,2.3,0.99932,0.0,0.04685]
[1776910796262,76.82,78232.93,2.3,0.99932,0.0,0.04684]
[1776910796343,76.82,78232.93,2.3,0.99932,0.0,0.04684]
[1776910796373,76.82,78178.29,2.3,0.99923,0.0,0.05245]
[1776910797224,76.82,78152.08,2.3,0.99919,0.0,0.05536]
[1776910798232,76.82,78137.58,2.3,0.99916,0.0,0.05703]
[1776910799543,76.82,78137.58,2.3,0.99916,0.0,0.05703]
[1776910799637,76.82,78130.52,2.3,0.99915,0.0,0.05786]
[1776910800676,76.82,78130.52,2.3,0.99915,0.0,0.05786]
[1776910800780,76.82,78130.52,2.3,0.99915,0.0,0.05786]
[1776910800812,76.82,78128.57,2.3,0.99914,0.0,0.05809]
[1776910801253,76.82,78130.09,2.3,0.99915,0.0,0.05791]
[1776910802259,76.82,78127.92,2.3,0.99914,0.0,0.05816]
[1776910804274,76.82,78129.33,2.3,0.99914,0.0,0.058]
[1776910805281,76.82,78139.19,2.3,0.99916,0.0,0.05684]
[1776910806082,76.82,78139.19,2.3,0.99916,0.0,0.05684]
[1776910806287,76.82,78144.87,2.3,0.99917,0.0,0.05618]
[1776910807296,76.82,78157.63,2.3,0.9992,0.0,0.05473]
[1776910808303,76.82,78169.14,2.3,0.99922,0.0,0.05345]
[1776910809310,76.82,78167.63,2.3,0.99921,0.0,0.05362]
[1776910810319,76.82,78168.99,2.3,0.99922,0.0,0.05347]
[1776910812333,76.82,78167.68,2.3,0.99921,0.0,0.05361]
[1776910813341,76.82,78165.11,2.3,0.99921,0.0,0.0539]
[1776910814347,76.82,78163.91,2.3,0.99921,0.0,0.05403]
[1776910815354,76.82,78164.76,2.3,0.99921,0.0,0.05394]
[1776910817368,76.82,78172.87,2.3,0.99922,0.0,0.05304]
[1776910818374,76.82,78172.0,2.3,0.99922,0.0,0.05314]
[1776910819381,76.82,78167.58,2.3,0.99921,0.0,0.05362]
[1776910820389,76.82,78166.9,2.3,0.99921,0.0,0.0537]
[1776910822403,76.82,78165.6,2.3,0.99921,0.0,0.05384]
[1776910824417,76.82,78166.69,2.3,0.99921,0.0,0.05372]
[1776910825424,76.82,78174.95,2.3,0.99923,0.0,0.05282]
[1776910826431,76.82,78177.95,2.3,0.99923,0.0,0.05249]
[1776910827438,76.82,78181.77,2.3,0.99924,0.0,0.05208]
[1776910828445,76.82,78184.99,2.3,0.99924,0.0,0.05173]
[1776910829453,76.82,78190.28,2.3,0.99925,0.0,0.05117]
[1776910830460,76.82,78193.06,2.3,0.99926,0.0,0.05088]
[1776910831372,76.82,78193.06,2.3,0.99926,0.0,0.05088]
[1776910831467,76.82,78188.82,2.3,0.99926,0.0,0.0505]
[1776910832474,76.82,78184.95,2.3,0.99926,0.0,0.0509]
[1776910833453,76.82,78184.95,2.3,0.99926,0.0,0.0509]
[1776910833481,76.82,78186.44,2.3,0.99926,0.0,0.05075]
[1776910834488,76.82,78188.83,2.3,0.99926,0.0,0.0505]
[1776910835495,76.82,78187.97,2.3,0.99926,0.0,0.05059]
[1776910836502,76.82,78189.57,2.3,0.99926,0.0,0.05042]
[1776910839523,76.82,78193.1,2.3,0.99927,0.0,0.05005]
[1776910840530,76.82,78191.99,2.3,0.99927,0.0,0.05017]
[1776910841444,76.82,78191.99,2.3,0.99927,0.0,0.05017]
[1776910841580,76.82,78191.99,2.3,0.99927,0.0,0.05017]
[1776910841661,76.82,78188.38,2.3,0.99926,0.0,0.05054]
[1776910842544,76.82,78182.33,2.3,0.99925,0.0,0.05118]
[1776910843551,76.82,78184.13,2.3,0.99926,0.0,0.05099]
[1776910844558,76.82,78188.1,2.3,0.99926,0.0,0.05057]
[1776910845565,76.82,78188.85,2.3,0.99926,0.0,0.0505]
[1776910850600,76.82,78188.99,2.3,0.99926,0.0,0.05048]
[1776910853626,76.82,78194.02,2.3,0.99927,0.0,0.04996]
[1776910854633,76.82,78195.05,2.3,0.99927,0.0,0.04985]
[1776910855446,76.82,78195.05,2.3,0.99927,0.0,0.04985]
[1776910855640,76.82,78197.4,2.3,0.99928,0.0,0.04961]
[1776910856647,76.82,78196.39,2.3,0.99928,0.0,0.04971]
[1776910857654,76.82,78195.71,2.3,0.99927,0.0,0.04978]
[1776910858661,76.82,78196.34,2.3,0.99928,0.0,0.04972]
[1776910860675,76.82,78194.72,2.3,0.99927,0.0,0.04988]
[1776910861682,76.82,78188.94,2.3,0.99926,0.0,0.05049]
[1776910862698,76.82,78195.06,2.3,0.99927,0.0,0.04985]
[1776910863705,76.82,78200.89,2.3,0.99928,0.0,0.04925]
[1776910864712,76.82,78202.86,2.3,0.99929,0.0,0.04905]
[1776910865719,76.82,78202.09,2.3,0.99928,0.0,0.04913]
[1776910866726,76.82,78198.54,2.3,0.99928,0.0,0.04949]
[1776910867733,76.82,78196.63,2.3,0.99928,0.0,0.04969]
[1776910868740,76.82,78195.84,2.3,0.99927,0.0,0.04977]
[1776910869747,76.82,78194.11,2.3,0.99927,0.0,0.04995]
[1776910870754,76.82,78201.2,2.3,0.99928,0.0,0.04922]
[1776910871762,76.82,78213.36,2.3,0.9993,0.0,0.04799]
[1776910872769,76.82,78216.16,2.3,0.99931,0.0,0.04771]
[1776910873775,76.82,78217.27,2.3,0.99931,0.0,0.0476]
[1776910874782,76.82,78218.34,2.3,0.99931,0.0,0.04749]
[1776910875794,76.82,78227.55,2.3,0.99933,0.0,0.04659]
[1776910876796,76.82,78230.75,2.3,0.99933,0.0,0.04628]
[1776910877436,76.82,78230.75,2.3,0.99933,0.0,0.04628]
[1776910877804,76.82,78229.45,2.3,0.99933,0.0,0.04641]
[1776910878811,76.82,78224.22,2.3,0.99932,0.0,0.04692]
[1776910879446,76.82,78224.22,2.3,0.99932,0.0,0.04692]
[1776910879818,76.82,78217.11,2.3,0.99931,0.0,0.04762]
[1776910880825,76.82,78215.63,2.3,0.99931,0.0,0.04776]
[1776910881832,76.82,78214.95,2.3,0.99931,0.0,0.04783]
[1776910885861,76.82,78216.97,2.3,0.99931,0.0,0.04763]
[1776910886868,76.82,78218.67,2.3,0.99931,0.0,0.04746]
[1776910887875,76.82,78212.16,2.3,0.9993,0.0,0.04811]
[1776910888881,76.82,78208.97,2.3,0.9993,0.0,0.04843]
[1776910889889,76.82,78207.61,2.3,0.99929,0.0,0.04857]
[1776910891903,76.82,78208.05,2.3,0.99931,0.0,0.04773]
[1776910892911,76.82,78216.08,2.3,0.99932,0.0,0.04694]
[1776910893918,76.82,78217.42,2.3,0.99932,0.0,0.04681]
[1776910895933,76.82,78223.29,2.3,0.99933,0.0,0.04623]
[1776910896940,76.82,78225.72,2.3,0.99933,0.0,0.046]
[1776910898953,76.82,78225.72,2.3,0.99933,0.0,0.046]
[1776910899162,76.82,78225.72,2.3,0.99933,0.0,0.046]
[1776910899961,76.82,78226.67,2.3,0.99933,0.0,0.04591]
[1776910904237,76.82,78221.3,2.3,0.99933,0.0,0.04643]
[1776910904996,76.82,78221.79,2.3,0.99933,0.0,0.04638]
[1776910905189,76.82,78221.79,2.3,0.99933,0.0,0.04638]
[1776910906003,76.82,78219.73,2.3,0.99932,0.0,0.04658]
[1776910907010,76.82,78215.03,2.3,0.99932,0.0,0.04704]
[1776910907940,76.82,78215.03,2.3,0.99932,0.0,0.04704]
[1776910908017,76.82,78212.86,2.3,0.99931,0.0,0.04725]
[1776910910031,76.82,78206.52,2.3,0.9993,0.0,0.04788]
[1776910911038,76.82,78204.67,2.3,0.9993,0.0,0.04807]
[1776910911208,76.82,78204.67,2.3,0.9993,0.0,0.04807]
[1776910911443,76.82,78204.67,2.3,0.9993,0.0,0.04807]
[1776910912045,76.82,78204.01,2.3,0.9993,0.0,0.04813]
[1776910913052,76.82,78204.79,2.3,0.9993,0.0,0.04806]
[1776910913938,76.82,78204.79,2.3,0.9993,0.0,0.04806]
[1776910914059,76.82,78205.11,2.3,0.9993,0.0,0.04802]
[1776910915066,76.82,78207.48,2.3,0.9993,0.0,0.04779]
[1776910915765,76.82,78207.48,2.3,0.9993,0.0,0.04779]
[1776910915938,76.82,78207.48,2.3,0.9993,0.0,0.04779]
[1776910916073,76.82,78210.63,2.3,0.99931,0.0,0.04747]
[1776910917080,76.82,78213.43,2.3,0.99931,0.0,0.0472]
[1776910918086,76.82,78207.27,2.3,0.9993,0.0,0.04781]
[1776910919094,76.82,78205.57,2.3,0.9993,0.0,0.04798]
[1776910921108,76.82,78197.51,2.3,0.99929,0.0,0.04879]
[1776910922115,76.82,78195.29,2.3,0.99929,0.0,0.04902]
[1776910923122,76.82,78191.91,2.3,0.99928,0.0,0.04936]
[1776910925136,76.82,78190.81,2.3,0.99928,0.0,0.04947]
[1776910926143,76.82,78189.29,2.3,0.99928,0.0,0.04963]
[1776910927151,76.82,78198.66,2.3,0.99929,0.0,0.04867]
[1776910928157,76.82,78201.82,2.3,0.9993,0.0,0.04835]
[1776910929164,76.82,78198.5,2.3,0.99929,0.0,0.04869]
[1776910930171,76.82,78177.77,2.3,0.99926,0.0,0.05083]
[1776910931178,76.82,78176.4,2.3,0.99925,0.0,0.05098]
[1776910932185,76.82,78174.86,2.3,0.99925,0.0,0.05114]
[1776910934198,76.82,78172.71,2.3,0.99925,0.0,0.05137]
[1776910935206,76.82,78178.47,2.3,0.99926,0.0,0.05076]
[1776910936213,76.82,78186.37,2.3,0.99927,0.0,0.04993]
[1776910937220,76.82,78190.5,2.3,0.99928,0.0,0.04951]
[1776910938227,76.82,78187.75,2.3,0.99927,0.0,0.04979]
[1776910939234,76.82,78184.69,2.3,0.99927,0.0,0.05011]
[1776910941249,76.82,78188.44,2.3,0.99927,0.0,0.04972]
[1776910942255,76.82,78194.01,2.3,0.99928,0.0,0.04915]
[1776910943262,76.82,78209.62,2.3,0.99931,0.0,0.04757]
[1776910944269,76.82,78217.1,2.3,0.99932,0.0,0.04684]
[1776910945276,76.82,78219.55,2.3,0.99932,0.0,0.0466]
[1776910948297,76.82,78218.1,2.3,0.99932,0.0,0.04674]
[1776910950311,76.82,78220.79,2.3,0.99933,0.0,0.04648]
[1776910951318,76.82,78225.7,2.3,0.99934,0.0,0.04524]
[1776910952326,76.82,78228.05,2.3,0.99935,0.0,0.04502]
[1776910953332,76.82,78226.71,2.3,0.99935,0.0,0.04515]
[1776910956353,76.82,78224.11,2.3,0.99934,0.0,0.04539]
[1776910958366,76.82,78216.89,2.3,0.99933,0.0,0.04609]
[1776910959374,76.82,78215.62,2.3,0.99933,0.0,0.04621]
[1776910960381,76.82,78213.54,2.3,0.99933,0.0,0.04641]
[1776910962398,76.82,78211.45,2.3,0.99932,0.0,0.04661]
[1776910963405,76.82,78197.05,2.3,0.9993,0.0,0.04804]
[1776910964412,76.82,78189.16,2.3,0.99929,0.0,0.04884]
[1776910965419,76.82,78187.17,2.3,0.99928,0.0,0.04904]
[1776910967433,76.82,78188.86,2.3,0.99929,0.0,0.04887]
[1776910968438,76.82,78188.86,2.3,0.99929,0.0,0.04887]
[1776910968687,76.82,78188.86,2.3,0.99929,0.0,0.04887]
[1776910968777,76.82,78189.64,2.3,0.99929,0.0,0.04879]
[1776910973475,76.82,78190.92,2.3,0.99929,0.0,0.04866]
[1776910976258,76.82,78191.09,2.3,0.99929,0.0,0.04864]
[1776910976435,76.82,78191.09,2.3,0.99929,0.0,0.04864]
[1776910976497,76.82,78193.65,2.3,0.99929,0.0,0.04838]
[1776910977505,76.82,78188.91,2.3,0.99929,0.0,0.04886]
[1776910978512,76.82,78186.09,2.3,0.99928,0.0,0.04915]
[1776910979853,76.82,78180.62,2.3,0.99927,0.0,0.04971]
[1776910980526,76.82,78177.65,2.3,0.99927,0.0,0.05002]
[1776910981533,76.82,78176.38,2.3,0.99927,0.0,0.05015]
[1776910983547,76.82,78173.13,2.3,0.99926,0.0,0.05049]
[1776910984554,76.82,78168.13,2.3,0.99925,0.0,0.05102]
[1776910985561,76.82,78166.87,2.3,0.99925,0.0,0.05115]
[1776910987576,76.82,78168.36,2.3,0.99925,0.0,0.05099]
[1776910988582,76.82,78161.53,2.3,0.99924,0.0,0.05172]
[1776910989589,76.82,78160.29,2.3,0.99924,0.0,0.05186]
[1776910990596,76.82,78158.71,2.3,0.99924,0.0,0.05203]
[1776910991602,76.82,78163.09,2.3,0.99924,0.0,0.05156]
[1776910993617,76.82,78157.53,2.3,0.99923,0.0,0.05215]
[1776910994624,76.82,78148.18,2.3,0.99922,0.0,0.05317]
[1776910995631,76.82,78152.2,2.3,0.99922,0.0,0.05273]
[1776910996638,76.82,78153.39,2.3,0.99923,0.0,0.0526]
[1776910998651,76.82,78150.62,2.3,0.99922,0.0,0.0529]
[1776911001673,76.82,78148.69,2.3,0.99922,0.0,0.05312]
[1776911003004,76.82,78148.69,2.3,0.99922,0.0,0.05312]
[1776911003189,76.82,78148.69,2.3,0.99922,0.0,0.05312]
[1776911003055,76.82,78154.93,2.3,0.99923,0.0,0.05243]
[1776911003686,76.82,78159.76,2.3,0.99924,0.0,0.05191]
[1776911004694,76.82,78153.52,2.3,0.99923,0.0,0.05259]
[1776911005701,76.82,78139.5,2.3,0.9992,0.0,0.05413]
[1776911006708,76.82,78137.16,2.3,0.9992,0.0,0.0544]
[1776911009729,76.82,78141.24,2.3,0.99921,0.0,0.05394]
[1776911010736,76.82,78144.67,2.3,0.99921,0.0,0.05356]
[1776911011745,76.82,78144.0,2.3,0.99922,0.0,0.05277]
[1776911012752,76.82,78145.6,2.3,0.99923,0.0,0.05259]
[1776911014766,76.82,78137.15,2.3,0.99921,0.0,0.05352]
[1776911015773,76.82,78127.93,2.3,0.99919,0.0,0.05455]
[1776911016780,76.82,78126.92,2.3,0.99919,0.0,0.05467]
[1776911019801,76.82,78132.2,2.3,0.9992,0.0,0.05407]
[1776911020808,76.82,78138.24,2.3,0.99921,0.0,0.0534]
[1776911022822,76.82,78136.36,2.3,0.99921,0.0,0.05361]
[1776911023829,76.82,78134.47,2.3,0.99921,0.0,0.05382]
[1776911024836,76.82,78130.54,2.3,0.9992,0.0,0.05426]
[1776911029871,76.82,78128.86,2.3,0.9992,0.0,0.05445]
[1776911031973,76.82,78129.02,2.3,0.9992,0.0,0.05443]
[1776911032191,76.82,78129.02,2.3,0.9992,0.0,0.05443]
[1776911032209,76.82,78139.16,2.3,0.99921,0.0,0.0533]
[1776911033898,76.82,78133.69,2.3,0.9992,0.0,0.05391]
[1776911034906,76.82,78135.89,2.3,0.99921,0.0,0.05366]
[1776911035912,76.82,78142.0,2.3,0.99922,0.0,0.05299]
[1776911036920,76.82,78143.25,2.3,0.99922,0.0,0.05285]
[1776911037926,76.82,78144.89,2.3,0.99922,0.0,0.05267]
[1776911038948,76.82,78147.9,2.3,0.99923,0.0,0.05234]
[1776911039294,76.82,78147.9,2.3,0.99923,0.0,0.05234]
[1776911039946,76.82,78158.73,2.3,0.99925,0.0,0.05118]
[1776911040953,76.82,78156.42,2.3,0.99924,0.0,0.05143]
[1776911041960,76.82,78147.05,2.3,0.99923,0.0,0.05244]
[1776911042920,76.82,78147.05,2.3,0.99923,0.0,0.05244]
[1776911042966,76.82,78141.2,2.3,0.99922,0.0,0.05308]
[1776911045989,76.82,78136.65,2.3,0.99921,0.0,0.05358]
[1776911051024,76.82,78135.86,2.3,0.99921,0.0,0.05367]
[1776911052593,76.82,78136.69,2.3,0.99921,0.0,0.05357]
[1776911052696,76.82,78136.69,2.3,0.99921,0.0,0.05357]
[1776911053038,76.82,78136.23,2.3,0.99921,0.0,0.05362]
[1776911055052,76.82,78137.87,2.3,0.99921,0.0,0.05344]
[1776911056059,76.82,78139.66,2.3,0.99922,0.0,0.05325]
[1776911057066,76.82,78142.5,2.3,0.99922,0.0,0.05293]
[1776911057432,76.82,78142.5,2.3,0.99922,0.0,0.05293]
[1776911057689,76.82,78142.5,2.3,0.99922,0.0,0.05293]
[1776911058072,76.82,78147.45,2.3,0.99923,0.0,0.05239]
[1776911060087,76.82,78149.32,2.3,0.99923,0.0,0.05219]
[1776911061094,76.82,78151.75,2.3,0.99924,0.0,0.05193]
[1776911062101,76.82,78150.18,2.3,0.99923,0.0,0.0521]
[1776911064115,76.82,78151.85,2.3,0.99924,0.0,0.05192]
[1776911069149,76.82,78151.65,2.3,0.99924,0.0,0.05194]
[1776911071164,76.82,78147.28,2.3,0.99924,0.0,0.05156]
[1776911072171,76.82,78142.19,2.3,0.99923,0.0,0.05211]
[1776911073178,76.82,78143.38,2.3,0.99923,0.0,0.05198]
[1776911074184,76.82,78145.32,2.3,0.99924,0.0,0.05177]
[1776911076199,76.82,78151.54,2.3,0.99925,0.0,0.05111]
[1776911077206,76.82,78152.87,2.3,0.99925,0.0,0.05096]
[1776911082243,76.82,78152.88,2.3,0.99925,0.0,0.05096]
[1776911083744,76.82,78152.34,2.3,0.99925,0.0,0.05102]
[1776911084257,76.82,78137.13,2.3,0.99922,0.0,0.05266]
[1776911085265,76.82,78125.6,2.3,0.9992,0.0,0.05393]
[1776911086271,76.82,78125.09,2.3,0.9992,0.0,0.05399]
[1776911087476,76.82,78124.21,2.3,0.9992,0.0,0.05409]
[1776911088285,76.82,78120.45,2.3,0.99919,0.0,0.05451]
[1776911090139,76.82,78120.78,2.3,0.99919,0.0,0.05447]
[1776911090299,76.82,78122.21,2.3,0.9992,0.0,0.05431]
[1776911091306,76.82,78113.65,2.3,0.99918,0.0,0.05528]
[1776911092313,76.82,78110.93,2.3,0.99918,0.0,0.05559]
[1776911093841,76.82,78111.29,2.3,0.99918,0.0,0.05555]
[1776911095334,76.82,78118.08,2.3,0.99919,0.0,0.05478]
[1776911096620,76.82,78118.84,2.3,0.99919,0.0,0.05469]
[1776911097349,76.82,78116.9,2.3,0.99919,0.0,0.05491]
[1776911098356,76.82,78114.08,2.3,0.99918,0.0,0.05523]
[1776911099363,76.82,78112.38,2.3,0.99918,0.0,0.05543]
[1776911100212,76.82,78112.38,2.3,0.99918,0.0,0.05543]
[1776911100370,76.82,78113.53,2.3,0.99918,0.0,0.0553]
[1776911101377,76.82,78125.07,2.3,0.9992,0.0,0.05399]
[1776911102384,76.82,78124.01,2.3,0.9992,0.0,0.05411]
[1776911103390,76.82,78122.0,2.3,0.9992,0.0,0.05434]
[1776911104579,76.82,78122.0,2.3,0.9992,0.0,0.05434]
[1776911104597,76.82,78103.11,2.3,0.99916,0.0,0.0565]
[1776911105414,76.82,78089.91,2.3,0.99914,0.0,0.05806]
[1776911106421,76.82,78084.65,2.3,0.99913,0.0,0.05869]
[1776911108029,76.82,78084.65,2.3,0.99913,0.0,0.05869]
[1776911108111,76.82,78085.9,2.3,0.99913,0.0,0.05854]
[1776911108435,76.82,78084.48,2.3,0.99913,0.0,0.05871]
[1776911110111,76.82,78084.48,2.3,0.99913,0.0,0.05871]
[1776911110155,76.82,78079.41,2.3,0.99912,0.0,0.05932]
[1776911110674,76.82,78044.62,2.3,0.99904,0.0,0.06369]
[1776911111471,76.82,78037.63,2.3,0.99903,0.0,0.06461]
[1776911112478,76.82,78042.07,2.3,0.99904,0.0,0.06403]
[1776911113750,76.82,78042.07,2.3,0.99904,0.0,0.06403]
[1776911113780,76.82,78058.01,2.3,0.99907,0.0,0.06198]
[1776911115340,76.82,78062.15,2.3,0.99908,0.0,0.06146]
[1776911115502,76.82,78060.92,2.3,0.99908,0.0,0.06161]
[1776911116510,76.82,78062.38,2.3,0.99908,0.0,0.06143]
[1776911117700,76.82,78062.38,2.3,0.99908,0.0,0.06143]
[1776911117723,76.82,78066.6,2.3,0.99909,0.0,0.0609]
[1776911118526,76.82,78035.37,2.3,0.99902,0.0,0.06491]
[1776911119533,76.82,78026.77,2.3,0.999,0.0,0.06605]
[1776911120539,76.82,78025.55,2.3,0.999,0.0,0.06621]
[1776911121731,76.82,78025.55,2.3,0.999,0.0,0.06621]
[1776911123561,76.82,78028.42,2.3,0.99901,0.0,0.06583]
[1776911124567,76.82,78030.89,2.3,0.99901,0.0,0.0655]
[1776911125574,76.82,78032.46,2.3,0.99902,0.0,0.06529]
[1776911126582,76.82,78034.62,2.3,0.99902,0.0,0.065]
[1776911130048,76.82,78035.42,2.3,0.99902,0.0,0.0649]
[1776911130050,76.82,78025.95,2.3,0.999,0.0,0.06616]
[1776911130610,76.82,78018.09,2.3,0.99899,0.0,0.06722]
[1776911131617,76.82,78015.26,2.3,0.99899,0.0,0.06656]
[1776911133319,76.82,78015.26,2.3,0.99899,0.0,0.06656]
[1776911135645,76.82,78018.58,2.3,0.999,0.0,0.06611]
[1776911137659,76.82,78022.59,2.3,0.99901,0.0,0.06558]
[1776911140239,76.82,78022.11,2.3,0.99901,0.0,0.06564]
[1776911140680,76.82,78030.6,2.3,0.99903,0.0,0.06451]
[1776911141687,76.82,78035.2,2.3,0.99904,0.0,0.06391]
[1776911142694,76.82,78037.43,2.3,0.99904,0.0,0.06362]
[1776911144274,76.82,78037.43,2.3,0.99904,0.0,0.06362]
[1776911144276,76.82,78035.14,2.3,0.99904,0.0,0.06392]
[1776911144708,76.82,78038.65,2.3,0.99905,0.0,0.06346]
[1776911146722,76.82,78039.88,2.3,0.99905,0.0,0.06331]
[1776911147729,76.82,78051.92,2.3,0.99907,0.0,0.06177]
[1776911148736,76.82,78056.06,2.3,0.99908,0.0,0.06124]
[1776911149744,76.82,78067.01,2.3,0.9991,0.0,0.05988]
[1776911150752,76.82,78072.45,2.3,0.99912,0.0,0.05922]
[1776911151759,76.82,78079.12,2.3,0.99913,0.0,0.05841]
[1776911152766,76.82,78075.93,2.3,0.99912,0.0,0.0588]
[1776911153773,76.82,78077.03,2.3,0.99912,0.0,0.05866]
[1776911154780,76.82,78080.34,2.3,0.99913,0.0,0.05827]
[1776911155787,76.82,78084.43,2.3,0.99914,0.0,0.05778]
[1776911157062,76.82,78084.43,2.3,0.99914,0.0,0.05778]
[1776911157801,76.82,78091.54,2.3,0.99915,0.0,0.05694]
[1776911158808,76.82,78097.54,2.3,0.99916,0.0,0.05624]
[1776911159815,76.82,78110.96,2.3,0.99919,0.0,0.0547]
[1776911161096,76.82,78110.96,2.3,0.99919,0.0,0.0547]
[1776911161163,76.82,78116.0,2.3,0.9992,0.0,0.05413]
[1776911161837,76.82,78130.37,2.3,0.99922,0.0,0.05254]
[1776911162846,76.82,78135.04,2.3,0.99923,0.0,0.05203]
[1776911163852,76.82,78124.32,2.3,0.99921,0.0,0.0532]
[1776911164858,76.82,78116.72,2.3,0.9992,0.0,0.05405]
[1776911166873,76.82,78116.76,2.3,0.9992,0.0,0.05404]
[1776911167604,76.82,78116.76,2.3,0.9992,0.0,0.05404]
[1776911167899,76.82,78123.22,2.3,0.99921,0.0,0.05332]
[1776911171272,76.82,78122.98,2.3,0.99921,0.0,0.05335]
[1776911175387,76.82,78124.48,2.3,0.99921,0.0,0.05318]
[1776911175992,76.82,78087.91,2.3,0.99915,0.0,0.05736]
[1776911176997,76.82,78086.85,2.3,0.99914,0.0,0.05749]
[1776911178004,76.82,78085.16,2.3,0.99914,0.0,0.05769]
[1776911178833,76.82,78085.16,2.3,0.99914,0.0,0.05769]
[1776911180044,76.82,78081.69,2.3,0.99913,0.0,0.0581]
[1776911182042,76.82,78088.34,2.3,0.99915,0.0,0.05731]
[1776911184056,76.82,78090.82,2.3,0.99915,0.0,0.05702]
[1776911185062,76.82,78094.29,2.3,0.99916,0.0,0.05661]
[1776911186069,76.82,78098.38,2.3,0.99917,0.0,0.05614]
[1776911187077,76.82,78099.77,2.3,0.99917,0.0,0.05598]
[1776911188083,76.82,78097.66,2.3,0.99916,0.0,0.05622]
[1776911188930,76.82,78097.66,2.3,0.99916,0.0,0.05622]
[1776911188944,76.82,78097.66,2.3,0.99916,0.0,0.05622]
[1776911189090,76.82,78097.16,2.3,0.99916,0.0,0.05628]
[1776911190097,76.82,78096.0,2.3,0.99916,0.0,0.05641]
[1776911191105,76.82,78095.4,2.3,0.99917,0.0,0.05558]
[1776911193119,76.82,78093.96,2.3,0.99917,0.0,0.05574]
[1776911194125,76.82,78092.23,2.3,0.99917,0.0,0.05594]
[1776911195133,76.82,78090.55,2.3,0.99916,0.0,0.05614]
[1776911200168,76.82,78093.57,2.3,0.99917,0.0,0.05579]
[1776911202182,76.82,78092.15,2.3,0.99917,0.0,0.05595]
[1776911203189,76.82,78090.22,2.3,0.99916,0.0,0.05617]
[1776911206226,76.82,78082.33,2.3,0.99915,0.0,0.0571]
[1776911207233,76.82,78086.23,2.3,0.99916,0.0,0.05664]
[1776911208240,76.82,78093.56,2.3,0.99917,0.0,0.05579]
[1776911211261,76.82,78092.41,2.3,0.99917,0.0,0.05592]
[1776911216296,76.82,78092.85,2.3,0.99917,0.0,0.05587]
[1776911217303,76.82,78088.1,2.3,0.99916,0.0,0.05642]
[1776911218310,76.82,78086.57,2.3,0.99916,0.0,0.0566]
[1776911219317,76.82,78090.34,2.3,0.99916,0.0,0.05616]
[1776911221334,76.82,78083.26,2.3,0.99915,0.0,0.05699]
[1776911222341,76.82,78079.59,2.3,0.99914,0.0,0.05742]
[1776911224354,76.82,78075.8,2.3,0.99914,0.0,0.05787]
[1776911225362,76.82,78074.26,2.3,0.99913,0.0,0.05806]
[1776911230397,76.82,78075.27,2.3,0.99913,0.0,0.05794]
[1776911231404,76.82,78080.19,2.3,0.99914,0.0,0.05735]
[1776911232411,76.82,78082.44,2.3,0.99915,0.0,0.05709]
[1776911233418,76.82,78089.9,2.3,0.99916,0.0,0.05621]
[1776911235432,76.82,78090.63,2.3,0.99916,0.0,0.05613]
[1776911237447,76.82,78092.04,2.3,0.99917,0.0,0.05596]
[1776911242481,76.82,78093.79,2.3,0.99917,0.0,0.05576]
[1776911243489,76.82,78095.83,2.3,0.99917,0.0,0.05553]
[1776911247516,76.82,78094.64,2.3,0.99917,0.0,0.05566]
[1776911250538,76.82,78097.47,2.3,0.99918,0.0,0.05534]
[1776911251545,76.82,78096.26,2.3,0.99919,0.0,0.05458]
[1776911255573,76.82,78092.17,2.3,0.99918,0.0,0.05504]
[1776911256580,76.82,78090.33,2.3,0.99918,0.0,0.05525]
[1776911259600,76.82,78092.63,2.3,0.99918,0.0,0.05499]
[1776911260608,76.82,78091.26,2.3,0.99918,0.0,0.05515]
[1776911262622,76.82,78087.01,2.3,0.99917,0.0,0.05564]
[1776911263629,76.82,78084.22,2.3,0.99917,0.0,0.05596]
[1776911264636,76.82,78082.07,2.3,0.99916,0.0,0.05621]
[1776911266650,76.82,78083.17,2.3,0.99916,0.0,0.05608]
[1776911270677,76.82,78086.12,2.3,0.99917,0.0,0.05574]
[1776911271684,76.82,78087.64,2.3,0.99917,0.0,0.05556]
[1776911274706,76.82,78084.75,2.3,0.99917,0.0,0.0559]
[1776911278114,76.82,78085.35,2.3,0.99917,0.0,0.05583]
[1776911278734,76.82,78078.49,2.3,0.99915,0.0,0.05663]
[1776911282127,76.82,78077.82,2.3,0.99915,0.0,0.05671]
[1776911287799,76.82,78074.82,2.3,0.99915,0.0,0.05706]
[1776911289813,76.82,78073.36,2.3,0.99914,0.0,0.05723]
[1776911290820,76.82,78077.57,2.3,0.99915,0.0,0.05673]
[1776911292142,76.82,78077.57,2.3,0.99915,0.0,0.05673]
[1776911292195,76.82,78077.57,2.3,0.99915,0.0,0.05673]
[1776911292294,76.82,78082.93,2.3,0.99916,0.0,0.05611]
[1776911293840,76.82,78084.3,2.3,0.99917,0.0,0.05595]
[1776911296862,76.82,78092.56,2.3,0.99918,0.0,0.055]
[1776911297869,76.82,78095.19,2.3,0.99919,0.0,0.0547]
[1776911298876,76.82,78096.73,2.3,0.99919,0.0,0.05452]
[1776911303911,76.82,78094.95,2.3,0.99919,0.0,0.05473]
[1776911304918,76.82,78093.83,2.3,0.99918,0.0,0.05485]
[1776911306932,76.82,78092.44,2.3,0.99918,0.0,0.05501]
[1776911307939,76.82,78087.77,2.3,0.99917,0.0,0.05555]
[1776911308946,76.82,78086.57,2.3,0.99917,0.0,0.05569]
[1776911311966,76.82,78085.33,2.3,0.99918,0.0,0.05492]
[1776911312973,76.82,78083.85,2.3,0.99918,0.0,0.05509]
[1776911314988,76.82,78082.46,2.3,0.99918,0.0,0.05525]
[1776911315994,76.82,78077.06,2.3,0.99917,0.0,0.05588]
[1776911317002,76.82,78074.73,2.3,0.99916,0.0,0.05615]
[1776911320027,76.82,78063.87,2.3,0.99914,0.0,0.05743]
[1776911321034,76.82,78041.18,2.3,0.99909,0.0,0.06018]
[1776911322041,76.82,78036.07,2.3,0.99908,0.0,0.06082]
[1776911323048,76.82,78037.36,2.3,0.99909,0.0,0.06066]
[1776911324054,76.82,78035.89,2.3,0.99908,0.0,0.06084]
[1776911326068,76.82,78034.32,2.3,0.99908,0.0,0.06104]
[1776911327076,76.82,78035.55,2.3,0.99908,0.0,0.06088]
[1776911328084,76.82,78028.76,2.3,0.99907,0.0,0.06174]
[1776911329091,76.82,78032.42,2.3,0.99908,0.0,0.06128]
[1776911330098,76.82,78035.79,2.3,0.99908,0.0,0.06085]
[1776911334126,76.82,78040.18,2.3,0.99909,0.0,0.06031]
[1776911335133,76.82,78038.43,2.3,0.99909,0.0,0.06052]
[1776911336139,76.82,78047.82,2.3,0.99911,0.0,0.05936]
[1776911337147,76.82,78048.86,2.3,0.99911,0.0,0.05924]
[1776911341175,76.82,78054.28,2.3,0.99912,0.0,0.05858]
[1776911342183,76.82,78057.41,2.3,0.99913,0.0,0.0582]
[1776911343191,76.82,78058.65,2.3,0.99913,0.0,0.05805]
[1776911344198,76.82,78060.57,2.3,0.99913,0.0,0.05782]
[1776911345205,76.82,78070.87,2.3,0.99915,0.0,0.0566]
[1776911346212,76.82,78080.14,2.3,0.99917,0.0,0.05552]
[1776911347220,76.82,78081.78,2.3,0.99917,0.0,0.05533]
[1776911348227,76.82,78080.07,2.3,0.99917,0.0,0.05553]
[1776911349234,76.82,78078.24,2.3,0.99917,0.0,0.05574]
[1776911350241,76.82,78076.99,2.3,0.99917,0.0,0.05588]
[1776911351248,76.82,78075.39,2.3,0.99916,0.0,0.05607]
[1776911352258,76.82,78075.39,2.3,0.99916,0.0,0.05607]
[1776911352443,76.82,78075.39,2.3,0.99916,0.0,0.05607]
[1776911352544,76.82,78074.61,2.3,0.99916,0.0,0.05616]
[1776911353262,76.82,78076.01,2.3,0.99916,0.0,0.056]
[1776911354269,76.82,78078.94,2.3,0.99917,0.0,0.05566]
[1776911355276,76.82,78080.08,2.3,0.99917,0.0,0.05553]
[1776911357290,76.82,78078.55,2.3,0.99917,0.0,0.0557]
[1776911358297,76.82,78076.35,2.3,0.99916,0.0,0.05596]
[1776911360311,76.82,78075.24,2.3,0.99916,0.0,0.05609]
[1776911363334,76.82,78065.68,2.3,0.99914,0.0,0.05721]
[1776911364372,76.82,78065.68,2.3,0.99914,0.0,0.05721]
[1776911364440,76.82,78065.68,2.3,0.99914,0.0,0.05721]
[1776911364523,76.82,78061.57,2.3,0.99914,0.0,0.0577]
[1776911365348,76.82,78062.87,2.3,0.99914,0.0,0.05754]
[1776911366355,76.82,78060.68,2.3,0.99913,0.0,0.05781]
[1776911367362,76.82,78063.35,2.3,0.99914,0.0,0.05749]
[1776911371390,76.82,78064.98,2.3,0.99916,0.0,0.05637]
[1776911373403,76.82,78063.15,2.3,0.99915,0.0,0.05658]
[1776911375418,76.82,78065.32,2.3,0.99916,0.0,0.05633]
[1776911376425,76.82,78066.45,2.3,0.99916,0.0,0.05619]
[1776911381459,76.82,78066.2,2.3,0.99916,0.0,0.05622]
[1776911386495,76.82,78065.57,2.3,0.99916,0.0,0.0563]
[1776911387502,76.82,78063.71,2.3,0.99915,0.0,0.05652]
[1776911388509,76.82,78062.55,2.3,0.99915,0.0,0.05665]
[1776911391530,76.82,78064.03,2.3,0.99915,0.0,0.05648]
[1776911393544,76.82,78062.45,2.3,0.99915,0.0,0.05666]
[1776911398579,76.82,78062.99,2.3,0.99915,0.0,0.0566]
[1776911401600,76.82,78071.38,2.3,0.99917,0.0,0.05562]
[1776911402606,76.82,78062.86,2.3,0.99915,0.0,0.05662]
[1776911403614,76.82,78064.03,2.3,0.99915,0.0,0.05648]
[1776911404621,76.82,78076.81,2.3,0.99918,0.0,0.055]
[1776911405628,76.82,78083.14,2.3,0.99919,0.0,0.05428]
[1776911406635,76.82,78082.16,2.3,0.99919,0.0,0.05439]
[1776911407642,76.82,78083.2,2.3,0.99919,0.0,0.05427]
[1776911408649,76.82,78078.93,2.3,0.99918,0.0,0.05475]
[1776911409655,76.82,78076.31,2.3,0.99918,0.0,0.05505]
[1776911410663,76.82,78075.21,2.3,0.99918,0.0,0.05518]
[1776911411671,76.82,78068.72,2.3,0.99916,0.0,0.05593]
[1776911412678,76.82,78063.3,2.3,0.99915,0.0,0.05656]
[1776911413685,76.82,78067.74,2.3,0.99916,0.0,0.05604]
[1776911415698,76.82,78069.42,2.3,0.99916,0.0,0.05585]
[1776911416706,76.82,78068.04,2.3,0.99916,0.0,0.05601]
[1776911418720,76.82,78064.68,2.3,0.99916,0.0,0.0564]
[1776911419727,76.82,78061.49,2.3,0.99915,0.0,0.05678]
[1776911420734,76.82,78064.44,2.3,0.99915,0.0,0.05643]
[1776911421741,76.82,78066.68,2.3,0.99916,0.0,0.05617]
[1776911422747,76.82,78068.0,2.3,0.99916,0.0,0.05601]
[1776911424762,76.82,78070.98,2.3,0.99917,0.0,0.05567]
[1776911425768,76.82,78072.14,2.3,0.99917,0.0,0.05553]
[1776911429797,76.82,78071.1,2.3,0.99917,0.0,0.05565]
[1776911430804,76.82,78070.05,2.3,0.99917,0.0,0.05578]
[1776911431811,76.82,78069.66,2.3,0.99918,0.0,0.05491]
[1776911432818,76.82,78070.73,2.3,0.99918,0.0,0.05479]
[1776911433825,76.82,78062.08,2.3,0.99916,0.0,0.05578]
[1776911434832,76.82,78063.23,2.3,0.99917,0.0,0.05565]
[1776911435839,76.82,78058.44,2.3,0.99916,0.0,0.05621]
[1776911436846,76.82,78052.33,2.3,0.99915,0.0,0.05693]
[1776911437853,76.82,78050.88,2.3,0.99914,0.0,0.0571]
[1776911438860,76.82,78049.82,2.3,0.99914,0.0,0.05723]
[1776911439867,76.82,78047.36,2.3,0.99914,0.0,0.05752]
[1776911440874,76.82,78041.64,2.3,0.99912,0.0,0.05821]
[1776911441881,76.82,78035.98,2.3,0.99911,0.0,0.05889]
[1776911442888,76.82,78031.21,2.3,0.9991,0.0,0.05948]
[1776911443895,76.82,78030.16,2.3,0.9991,0.0,0.05961]
[1776911445909,76.82,78028.93,2.3,0.9991,0.0,0.05976]
[1776911447923,76.82,78031.55,2.3,0.9991,0.0,0.05943]
[1776911448930,76.82,78030.14,2.3,0.9991,0.0,0.05961]
[1776911454000,76.82,78030.37,2.3,0.9991,0.0,0.05958]
[1776911455009,76.82,78020.77,2.3,0.99908,0.0,0.06077]
[1776911456034,76.82,78019.05,2.3,0.99908,0.0,0.06099]
[1776911457027,76.82,78013.25,2.3,0.99907,0.0,0.06172]
[1776911458721,76.82,78013.25,2.3,0.99907,0.0,0.06172]
[1776911458822,76.82,78010.42,2.3,0.99906,0.0,0.06209]
[1776911458937,76.82,78010.42,2.3,0.99906,0.0,0.06209]
[1776911461057,76.82,78001.79,2.3,0.99904,0.0,0.0632]
[1776911462063,76.82,77996.16,2.3,0.99903,0.0,0.06393]
[1776911464079,76.82,77995.07,2.3,0.99903,0.0,0.06408]
[1776911466091,76.82,77999.83,2.3,0.99904,0.0,0.06345]
[1776911467099,76.82,78004.01,2.3,0.99905,0.0,0.06291]
[1776911470120,76.82,78009.42,2.3,0.99906,0.0,0.06221]
[1776911471127,76.82,78014.28,2.3,0.99907,0.0,0.06159]
[1776911472136,76.82,78008.1,2.3,0.99906,0.0,0.06238]
[1776911473143,76.82,77999.93,2.3,0.99904,0.0,0.06344]
[1776911475157,76.82,78007.17,2.3,0.99905,0.0,0.0625]
[1776911477171,76.82,78013.06,2.3,0.99907,0.0,0.06175]
[1776911478178,76.82,78014.11,2.3,0.99907,0.0,0.06162]
[1776911480050,76.82,78013.44,2.3,0.99907,0.0,0.0617]
[1776911480208,76.82,78013.44,2.3,0.99907,0.0,0.0617]
[1776911480809,76.82,78015.62,2.3,0.99907,0.0,0.06142]
[1776911481199,76.82,78016.98,2.3,0.99907,0.0,0.06125]
[1776911483213,76.82,78015.51,2.3,0.99907,0.0,0.06144]
[1776911484616,76.82,78015.51,2.3,0.99907,0.0,0.06144]
[1776911484689,76.82,78015.51,2.3,0.99907,0.0,0.06144]
[1776911484718,76.82,78015.74,2.3,0.99907,0.0,0.06141]
[1776911486234,76.82,78013.17,2.3,0.99907,0.0,0.06173]
[1776911488248,76.82,78014.6,2.3,0.99907,0.0,0.06155]
[1776911491269,76.82,78013.6,2.3,0.99908,0.0,0.06069]
[1776911494289,76.82,78017.59,2.3,0.99909,0.0,0.06019]
[1776911495297,76.82,78022.72,2.3,0.9991,0.0,0.05955]
[1776911496304,76.82,78027.98,2.3,0.99911,0.0,0.05891]
[1776911497311,76.82,78036.35,2.3,0.99913,0.0,0.05789]
[1776911498318,76.82,78036.78,2.3,0.99913,0.0,0.05784]
[1776911500332,76.82,78039.05,2.3,0.99913,0.0,0.05757]
[1776911501338,76.82,78040.73,2.3,0.99914,0.0,0.05737]
[1776911502345,76.82,78044.0,2.3,0.99914,0.0,0.05698]
[1776911504361,76.82,78042.86,2.3,0.99914,0.0,0.05712]
[1776911506375,76.82,78037.76,2.3,0.99913,0.0,0.05772]
[1776911507382,76.82,78034.79,2.3,0.99912,0.0,0.05808]
[1776911508389,76.82,78032.54,2.3,0.99912,0.0,0.05835]
[1776911509396,76.82,78031.43,2.3,0.99912,0.0,0.05849]
[1776911510639,76.82,78028.03,2.3,0.99911,0.0,0.0589]
[1776911511412,76.82,78029.85,2.3,0.99911,0.0,0.05868]
[1776911514431,76.82,78031.38,2.3,0.99912,0.0,0.05849]
[1776911515743,76.82,78031.38,2.3,0.99912,0.0,0.05849]
[1776911515790,76.82,78031.75,2.3,0.99912,0.0,0.05845]
[1776911515940,76.82,78031.75,2.3,0.99912,0.0,0.05845]
[1776911519466,76.82,78035.08,2.3,0.99913,0.0,0.05805]
[1776911520477,76.82,78038.43,2.3,0.99913,0.0,0.05764]
[1776911521652,76.82,78040.66,2.3,0.99914,0.0,0.05738]
[1776911522489,76.82,78044.05,2.3,0.99914,0.0,0.05697]
[1776911523496,76.82,78057.19,2.3,0.99917,0.0,0.05544]
[1776911524503,76.82,78060.11,2.3,0.99917,0.0,0.0551]
[1776911526517,76.82,78066.39,2.3,0.99919,0.0,0.05438]
[1776911527524,76.82,78068.1,2.3,0.99919,0.0,0.05419]
[1776911530545,76.82,78069.3,2.3,0.99919,0.0,0.05405]
[1776911531552,76.82,78068.22,2.3,0.99919,0.0,0.05417]
[1776911535580,76.82,78070.45,2.3,0.99919,0.0,0.05392]
[1776911536586,76.82,78067.15,2.3,0.99919,0.0,0.05429]
[1776911537594,76.82,78069.55,2.3,0.99919,0.0,0.05402]
[1776911539608,76.82,78067.89,2.3,0.99919,0.0,0.05421]
[1776911540619,76.82,78060.41,2.3,0.99917,0.0,0.05506]
[1776911541625,76.82,78051.88,2.3,0.99916,0.0,0.05605]
[1776911542633,76.82,78048.37,2.3,0.99915,0.0,0.05646]
[1776911544647,76.82,78052.29,2.3,0.99916,0.0,0.05601]
[1776911545654,76.82,78053.34,2.3,0.99916,0.0,0.05588]
[1776911546661,76.82,78055.63,2.3,0.99917,0.0,0.05562]
[1776911550690,76.82,78053.31,2.3,0.99916,0.0,0.05589]
[1776911551697,76.82,78051.83,2.3,0.99917,0.0,0.05514]
[1776911552703,76.82,78046.37,2.3,0.99916,0.0,0.05577]
[1776911555725,76.82,78050.13,2.3,0.99917,0.0,0.05534]
[1776911556732,76.82,78056.94,2.3,0.99918,0.0,0.05455]
[1776911557739,76.82,78057.95,2.3,0.99918,0.0,0.05444]
[1776911558746,76.82,78050.68,2.3,0.99917,0.0,0.05527]
[1776911563781,76.82,78051.79,2.3,0.99917,0.0,0.05514]
[1776911564788,76.82,78052.83,2.3,0.99917,0.0,0.05503]
[1776911567809,76.82,78049.95,2.3,0.99917,0.0,0.05536]
[1776911568816,76.82,78051.05,2.3,0.99917,0.0,0.05523]
[1776911571837,76.82,78052.3,2.3,0.99917,0.0,0.05509]
[1776911573851,76.82,78053.74,2.3,0.99918,0.0,0.05492]
[1776911574858,76.82,78052.73,2.3,0.99917,0.0,0.05504]
[1776911579893,76.82,78053.73,2.3,0.99918,0.0,0.05492]
[1776911580900,76.82,78057.06,2.3,0.99918,0.0,0.05454]
[1776911581289,76.82,78057.06,2.3,0.99918,0.0,0.05454]
[1776911581436,76.82,78057.06,2.3,0.99918,0.0,0.05454]
[1776911581906,76.82,78062.02,2.3,0.99919,0.0,0.05398]
[1776911582913,76.82,78063.13,2.3,0.99919,0.0,0.05385]
[1776911586941,76.82,78067.14,2.3,0.9992,0.0,0.0534]
[1776911587949,76.82,78069.89,2.3,0.99921,0.0,0.05309]
[1776911589963,76.82,78062.42,2.3,0.99919,0.0,0.05393]
[1776911590970,76.82,78059.29,2.3,0.99919,0.0,0.05429]
[1776911591976,76.82,78057.53,2.3,0.99918,0.0,0.05449]
[1776911592984,76.82,78058.77,2.3,0.99918,0.0,0.05435]
[1776911594997,76.82,78062.26,2.3,0.99919,0.0,0.05395]
[1776911596007,76.82,78064.29,2.3,0.99919,0.0,0.05372]
[1776911598020,76.82,78066.16,2.3,0.9992,0.0,0.05351]
[1776911601041,76.82,78064.48,2.3,0.9992,0.0,0.0537]
[1776911603055,76.82,78066.28,2.3,0.9992,0.0,0.0535]
[1776911604062,76.82,78062.36,2.3,0.99919,0.0,0.05394]
[1776911606075,76.82,78064.48,2.3,0.9992,0.0,0.0537]
[1776911607083,76.82,78074.07,2.3,0.99921,0.0,0.05263]
[1776911608090,76.82,78076.58,2.3,0.99922,0.0,0.05235]
[1776911611111,76.82,78075.61,2.3,0.99923,0.0,0.05159]
[1776911613126,76.82,78069.74,2.3,0.99922,0.0,0.05223]
[1776911614132,76.82,78064.63,2.3,0.99921,0.0,0.05279]
[1776911615151,76.82,78062.59,2.3,0.9992,0.0,0.05302]
[1776911616155,76.82,78064.41,2.3,0.99921,0.0,0.05282]
[1776911618169,76.82,78066.19,2.3,0.99921,0.0,0.05262]
[1776911621189,76.82,78064.99,2.3,0.99921,0.0,0.05275]
[1776911622197,76.82,78060.89,2.3,0.9992,0.0,0.05321]
[1776911623204,76.82,78058.39,2.3,0.9992,0.0,0.05349]
[1776911624211,76.82,78059.44,2.3,0.9992,0.0,0.05337]
[1776911629246,76.82,78056.41,2.3,0.99919,0.0,0.05371]
[1776911630253,76.82,78054.99,2.3,0.99919,0.0,0.05387]
[1776911635288,76.82,78046.97,2.3,0.99918,0.0,0.05479]
[1776911636294,76.82,78036.42,2.3,0.99916,0.0,0.05601]
[1776911637302,76.82,78033.16,2.3,0.99915,0.0,0.05639]
[1776911640322,76.82,78034.89,2.3,0.99915,0.0,0.05619]
[1776911645358,76.82,78033.79,2.3,0.99915,0.0,0.05632]
[1776911650393,76.82,78034.22,2.3,0.99915,0.0,0.05627]
[1776911651399,76.82,78040.77,2.3,0.99916,0.0,0.0555]
[1776911652407,76.82,78045.25,2.3,0.99917,0.0,0.05498]
[1776911654421,76.82,78047.85,2.3,0.99918,0.0,0.05469]
[1776911655428,76.82,78053.97,2.3,0.99919,0.0,0.05399]
[1776911656706,76.82,78053.97,2.3,0.99919,0.0,0.05399]
[1776911656941,76.82,78053.97,2.3,0.99919,0.0,0.05399]
[1776911656952,76.82,78056.87,2.3,0.99919,0.0,0.05366]
[1776911658449,76.82,78061.04,2.3,0.9992,0.0,0.05319]
[1776911659455,76.82,78059.3,2.3,0.9992,0.0,0.05339]
[1776911660463,76.82,78057.6,2.3,0.9992,0.0,0.05358]
[1776911661470,76.82,78059.24,2.3,0.9992,0.0,0.05339]
[1776911663484,76.82,78060.28,2.3,0.9992,0.0,0.05328]
[1776911668519,76.82,78056.26,2.3,0.99919,0.0,0.05373]
[1776911669526,76.82,78050.27,2.3,0.99918,0.0,0.05441]
[1776911670538,76.82,78044.44,2.3,0.99917,0.0,0.05508]
[1776911671543,76.82,78041.96,2.3,0.99918,0.0,0.05445]
[1776911672549,76.82,78039.03,2.3,0.99917,0.0,0.05479]
[1776911673557,76.82,78035.54,2.3,0.99917,0.0,0.05519]
[1776911676578,76.82,78036.92,2.3,0.99917,0.0,0.05503]
[1776911677585,76.82,78035.66,2.3,0.99917,0.0,0.05518]
[1776911678592,76.82,78034.22,2.3,0.99917,0.0,0.05534]
[1776911679254,76.82,78034.22,2.3,0.99917,0.0,0.05534]
[1776911679437,76.82,78034.22,2.3,0.99917,0.0,0.05534]
[1776911679599,76.82,78034.83,2.3,0.99917,0.0,0.05527]
[1776911681612,76.82,78039.35,2.3,0.99918,0.0,0.05475]
[1776911682620,76.82,78050.97,2.3,0.9992,0.0,0.05343]
[1776911683627,76.82,78057.68,2.3,0.99921,0.0,0.05268]
[1776911684634,76.82,78054.22,2.3,0.9992,0.0,0.05307]
[1776911685641,76.82,78052.89,2.3,0.9992,0.0,0.05321]
[1776911688662,76.82,78051.65,2.3,0.9992,0.0,0.05335]
[1776911690676,76.82,78052.78,2.3,0.9992,0.0,0.05323]
[1776911691685,76.82,78051.64,2.3,0.9992,0.0,0.05335]
[1776911692691,76.82,78049.82,2.3,0.99919,0.0,0.05356]
[1776911696719,76.82,78048.66,2.3,0.99919,0.0,0.05369]
[1776911697726,76.82,78049.65,2.3,0.99919,0.0,0.05358]
[1776911698733,76.82,78046.26,2.3,0.99919,0.0,0.05396]
[1776911699740,76.82,78045.09,2.3,0.99919,0.0,0.05409]
[1776911700746,76.82,78043.12,2.3,0.99918,0.0,0.05432]
[1776911701754,76.82,78039.15,2.3,0.99917,0.0,0.05477]
[1776911703768,76.82,78041.95,2.3,0.99918,0.0,0.05445]
[1776911705782,76.82,78038.27,2.3,0.99917,0.0,0.05487]
[1776911707795,76.82,78037.07,2.3,0.99917,0.0,0.05501]
[1776911712831,76.82,78043.17,2.3,0.99918,0.0,0.05431]
[1776911713512,76.82,78043.17,2.3,0.99918,0.0,0.05431]
[1776911713693,76.82,78043.17,2.3,0.99918,0.0,0.05431]
[1776911713838,76.82,78055.92,2.3,0.99921,0.0,0.05288]
[1776911714845,76.82,78058.88,2.3,0.99921,0.0,0.05255]
[1776911715852,76.82,78060.81,2.3,0.99921,0.0,0.05233]
[1776911716858,76.82,78062.14,2.3,0.99922,0.0,0.05219]
[1776911717865,76.82,78059.53,2.3,0.99921,0.0,0.05248]
[1776911721894,76.82,78058.06,2.3,0.99921,0.0,0.05264]
[1776911725922,76.82,78055.44,2.3,0.9992,0.0,0.05293]
[1776911726929,76.82,78054.31,2.3,0.9992,0.0,0.05306]
[1776911729949,76.82,78057.13,2.3,0.99921,0.0,0.05274]
[1776911730957,76.82,78060.01,2.3,0.99921,0.0,0.05242]
[1776911731964,76.82,78062.21,2.3,0.99923,0.0,0.05131]
[1776911732971,76.82,78063.31,2.3,0.99923,0.0,0.05119]
[1776911733643,76.82,78063.31,2.3,0.99923,0.0,0.05119]
[1776911733978,76.82,78066.73,2.3,0.99924,0.0,0.05082]
[1776911736998,76.82,78065.07,2.3,0.99924,0.0,0.051]
[1776911737345,76.82,78065.07,2.3,0.99924,0.0,0.051]
[1776911738006,76.82,78063.56,2.3,0.99923,0.0,0.05116]
[1776911740025,76.82,78064.58,2.3,0.99923,0.0,0.05105]
[1776911742039,76.82,78067.04,2.3,0.99924,0.0,0.05078]
[1776911743046,76.82,78068.36,2.3,0.99924,0.0,0.05064]
[1776911744053,76.82,78073.49,2.3,0.99925,0.0,0.0501]
[1776911744732,76.82,78073.49,2.3,0.99925,0.0,0.0501]
[1776911744937,76.82,78073.49,2.3,0.99925,0.0,0.0501]
[1776911745060,76.82,78078.74,2.3,0.99926,0.0,0.04954]
[1776911746067,76.82,78077.74,2.3,0.99926,0.0,0.04965]
[1776911748081,76.82,78076.69,2.3,0.99926,0.0,0.04976]
[1776911753116,76.82,78076.33,2.3,0.99925,0.0,0.0498]
[1776911755130,76.82,78078.03,2.3,0.99926,0.0,0.04962]
[1776911756136,76.82,78087.56,2.3,0.99927,0.0,0.04862]
[1776911757144,76.82,78095.39,2.3,0.99929,0.0,0.04782]
[1776911758151,76.82,78096.52,2.3,0.99929,0.0,0.0477]
[1776911759158,76.82,78100.47,2.3,0.9993,0.0,0.0473]
[1776911761172,76.82,78105.98,2.3,0.9993,0.0,0.04675]
[1776911762178,76.82,78123.77,2.3,0.99933,0.0,0.04501]
[1776911763186,76.82,78130.85,2.3,0.99934,0.0,0.04433]
[1776911764193,76.82,78131.23,2.3,0.99934,0.0,0.04429]
[1776911766207,76.82,78132.65,2.3,0.99935,0.0,0.04416]
[1776911767214,76.82,78136.74,2.3,0.99935,0.0,0.04377]
[1776911768221,76.82,78140.38,2.3,0.99936,0.0,0.04343]
[1776911770234,76.82,78141.46,2.3,0.99936,0.0,0.04333]
[1776911772249,76.82,78142.61,2.3,0.99936,0.0,0.04323]
[1776911774263,76.82,78141.36,2.3,0.99936,0.0,0.04334]
[1776911778291,76.82,78136.37,2.3,0.99935,0.0,0.04381]
[1776911779305,76.82,78128.36,2.3,0.99934,0.0,0.04457]
[1776911780311,76.82,78120.81,2.3,0.99933,0.0,0.04529]
[1776911781318,76.82,78118.96,2.3,0.99933,0.0,0.04547]
[1776911783002,76.82,78117.16,2.3,0.99932,0.0,0.04565]
[1776911786353,76.82,78115.65,2.3,0.99932,0.0,0.0458]
[1776911787360,76.82,78114.63,2.3,0.99932,0.0,0.0459]
[1776911790381,76.82,78102.76,2.3,0.9993,0.0,0.04707]
[1776911791388,76.82,78101.52,2.3,0.99931,0.0,0.04639]
[1776911794409,76.82,78100.02,2.3,0.99931,0.0,0.04654]
[1776911796423,76.82,78098.94,2.3,0.9993,0.0,0.04665]
[1776911797430,76.82,78090.64,2.3,0.99929,0.0,0.04748]
[1776911798440,76.82,78088.21,2.3,0.99929,0.0,0.04773]
[1776911800454,76.82,78086.75,2.3,0.99928,0.0,0.04788]
[1776911801461,76.82,78084.19,2.3,0.99928,0.0,0.04814]
[1776911805489,76.82,78090.63,2.3,0.99929,0.0,0.04748]
[1776911806496,76.82,78093.52,2.3,0.9993,0.0,0.04719]
[1776911807290,76.82,78093.52,2.3,0.9993,0.0,0.04719]
[1776911807438,76.82,78093.52,2.3,0.9993,0.0,0.04719]
[1776911807503,76.82,78094.06,2.3,0.9993,0.0,0.04714]
[1776911808510,76.82,78092.04,2.3,0.99929,0.0,0.04734]
[1776911810524,76.82,78090.01,2.3,0.99929,0.0,0.04755]
[1776911811531,76.82,78088.3,2.3,0.99929,0.0,0.04772]
[1776911814552,76.82,78086.12,2.3,0.99928,0.0,0.04794]
[1776911815559,76.82,78077.97,2.3,0.99927,0.0,0.04878]
[1776911816566,76.82,78073.21,2.3,0.99926,0.0,0.04928]
[1776911818580,76.82,78070.5,2.3,0.99926,0.0,0.04956]
[1776911821605,76.82,78065.99,2.3,0.99925,0.0,0.05004]
[1776911822611,76.82,78048.14,2.3,0.99922,0.0,0.05197]
[1776911823618,76.82,78044.52,2.3,0.99921,0.0,0.05237]
[1776911824625,76.82,78043.55,2.3,0.99921,0.0,0.05248]
[1776911825632,76.82,78047.74,2.3,0.99922,0.0,0.05201]
[1776911826639,76.82,78049.46,2.3,0.99922,0.0,0.05182]
[1776911827646,76.82,78050.52,2.3,0.99922,0.0,0.05171]
[1776911829660,76.82,78047.68,2.3,0.99922,0.0,0.05202]
[1776911831675,76.82,78046.45,2.3,0.99921,0.0,0.05215]
[1776911832681,76.82,78036.13,2.3,0.9992,0.0,0.0533]
[1776911833688,76.82,78032.53,2.3,0.99919,0.0,0.05371]
[1776911834695,76.82,78030.59,2.3,0.99919,0.0,0.05393]
[1776911837719,76.82,78027.32,2.3,0.99918,0.0,0.0543]
[1776911838726,76.82,78023.01,2.3,0.99917,0.0,0.0548]
[1776911839733,76.82,78011.12,2.3,0.99915,0.0,0.05618]
[1776911840479,76.82,78011.12,2.3,0.99915,0.0,0.05618]
[1776911840740,76.82,78005.58,2.3,0.99914,0.0,0.05684]
[1776911841748,76.82,78002.06,2.3,0.99913,0.0,0.05726]
[1776911843624,76.82,78002.13,2.3,0.99913,0.0,0.05725]
[1776911843762,76.82,78003.76,2.3,0.99913,0.0,0.05706]
[1776911844769,76.82,78002.17,2.3,0.99913,0.0,0.05725]
[1776911847790,76.82,78000.0,2.3,0.99913,0.0,0.05751]
[1776911848797,76.82,78004.96,2.3,0.99914,0.0,0.05692]
[1776911849804,76.82,78008.96,2.3,0.99914,0.0,0.05644]
[1776911850566,76.82,78008.96,2.3,0.99914,0.0,0.05644]
[1776911850692,76.82,78008.96,2.3,0.99914,0.0,0.05644]
[1776911850810,76.82,78013.58,2.3,0.99915,0.0,0.0559]
[1776911853034,76.82,78006.96,2.3,0.99915,0.0,0.05574]
[1776911853832,76.82,78001.6,2.3,0.99914,0.0,0.05637]
[1776911856853,76.82,78004.99,2.3,0.99915,0.0,0.05597]
[1776911857860,76.82,78008.03,2.3,0.99916,0.0,0.05561]
[1776911858867,76.82,78013.6,2.3,0.99917,0.0,0.05496]
[1776911859874,76.82,78017.59,2.3,0.99917,0.0,0.0545]
[1776911860881,76.82,78019.96,2.3,0.99918,0.0,0.05423]
[1776911862197,76.82,78019.96,2.3,0.99918,0.0,0.05423]
[1776911862895,76.82,77992.25,2.3,0.99913,0.0,0.05749]
[1776911863902,76.82,77984.69,2.3,0.99911,0.0,0.05841]
[1776911864909,76.82,77983.4,2.3,0.99911,0.0,0.05856]
[1776911865972,76.82,77983.4,2.3,0.99911,0.0,0.05856]
[1776911866037,76.82,77982.15,2.3,0.9991,0.0,0.05872]
[1776911866923,76.82,77979.22,2.3,0.9991,0.0,0.05908]
[1776911867930,76.82,77974.89,2.3,0.99909,0.0,0.05962]
[1776911868937,76.82,77973.33,2.3,0.99909,0.0,0.05981]
[1776911871452,76.82,77973.55,2.3,0.99909,0.0,0.05978]
[1776911871959,76.82,77950.71,2.3,0.99904,0.0,0.0627]
[1776911872966,76.82,77941.65,2.3,0.99902,0.0,0.06389]
[1776911873975,76.82,77940.86,2.3,0.99902,0.0,0.06399]
[1776911875088,76.82,77940.86,2.3,0.99902,0.0,0.06399]
[1776911875206,76.82,77944.62,2.3,0.99902,0.0,0.0635]
[1776911875989,76.82,77951.2,2.3,0.99904,0.0,0.06263]
[1776911876996,76.82,77956.84,2.3,0.99905,0.0,0.0619]
[1776911879010,76.82,77954.27,2.3,0.99905,0.0,0.06224]
[1776911881028,76.82,77959.3,2.3,0.99906,0.0,0.06159]
[1776911881901,76.82,77959.3,2.3,0.99906,0.0,0.06159]
[1776911882035,76.82,77966.47,2.3,0.99907,0.0,0.06067]
[1776911883042,76.82,77967.48,2.3,0.99907,0.0,0.06055]
[1776911884049,76.82,77974.93,2.3,0.99909,0.0,0.05961]
[1776911885060,76.82,77991.67,2.3,0.99912,0.0,0.05756]
[1776911886081,76.82,77993.07,2.3,0.99913,0.0,0.05739]
[1776911887304,76.82,77993.07,2.3,0.99913,0.0,0.05739]
[1776911887168,76.82,77985.28,2.3,0.99911,0.0,0.05833]
[1776911888112,76.82,77955.43,2.3,0.99905,0.0,0.06209]
[1776911889119,76.82,77947.87,2.3,0.99903,0.0,0.06307]
[1776911890126,76.82,77951.93,2.3,0.99904,0.0,0.06254]
[1776911891072,76.82,77951.93,2.3,0.99904,0.0,0.06254]
[1776911891136,76.82,77955.84,2.3,0.99905,0.0,0.06203]
[1776911892140,76.82,77950.36,2.3,0.99904,0.0,0.06274]
[1776911893147,76.82,77949.06,2.3,0.99903,0.0,0.06291]
[1776911894153,76.82,77947.5,2.3,0.99903,0.0,0.06312]
[1776911895161,76.82,77945.2,2.3,0.99903,0.0,0.06342]
[1776911896168,76.82,77936.85,2.3,0.99901,0.0,0.06453]
[1776911897175,76.82,77931.28,2.3,0.99899,0.0,0.06528]
[1776911898182,76.82,77928.27,2.3,0.99899,0.0,0.06569]
[1776911899189,76.82,77927.13,2.3,0.99898,0.0,0.06584]
[1776911901203,76.82,77935.78,2.3,0.999,0.0,0.06467]
[1776911902210,76.82,77938.71,2.3,0.99901,0.0,0.06428]
[1776911903023,76.82,77938.71,2.3,0.99901,0.0,0.06428]
[1776911903195,76.82,77938.71,2.3,0.99901,0.0,0.06428]
[1776911903217,76.82,77939.23,2.3,0.99901,0.0,0.06421]
[1776911906238,76.82,77937.99,2.3,0.99901,0.0,0.06438]
[1776911908252,76.82,77940.13,2.3,0.99901,0.0,0.06409]
[1776911909259,76.82,77947.16,2.3,0.99903,0.0,0.06316]
[1776911910266,76.82,77948.5,2.3,0.99903,0.0,0.06299]
[1776911911273,76.82,77946.78,2.3,0.99904,0.0,0.06218]
[1776911912280,76.82,77943.67,2.3,0.99904,0.0,0.06259]
[1776911913164,76.82,77943.67,2.3,0.99904,0.0,0.06259]
[1776911914305,76.82,77891.16,2.3,0.99892,0.0,0.06978]
[1776911915312,76.82,77891.91,2.3,0.99892,0.0,0.06967]
[1776911916937,76.82,77891.91,2.3,0.99892,0.0,0.06967]
[1776911916968,76.82,77897.01,2.3,0.99893,0.0,0.06895]
[1776911917326,76.82,77898.98,2.3,0.99894,0.0,0.06867]
[1776911918600,76.82,77898.98,2.3,0.99894,0.0,0.06867]
[1776911919348,76.82,77895.44,2.3,0.99893,0.0,0.06917]
[1776911922302,76.82,77895.3,2.3,0.99893,0.0,0.06919]
[1776911922328,76.82,77897.32,2.3,0.99893,0.0,0.0689]
[1776911924302,76.82,77896.55,2.3,0.99893,0.0,0.06901]
[1776911925398,76.82,77893.84,2.3,0.99892,0.0,0.0694]
[1776911926405,76.82,77890.3,2.3,0.99891,0.0,0.06991]
[1776911928122,76.82,77890.3,2.3,0.99891,0.0,0.06991]
[1776911928200,76.82,77886.97,2.3,0.99891,0.0,0.07039]
[1776911932447,76.82,77888.48,2.3,0.99891,0.0,0.07017]
[1776911933454,76.82,77889.65,2.3,0.99891,0.0,0.07]
[1776911934461,76.82,77893.88,2.3,0.99892,0.0,0.06939]
[1776911935467,76.82,77896.18,2.3,0.99893,0.0,0.06906]
[1776911937152,76.82,77896.18,2.3,0.99893,0.0,0.06906]
[1776911937194,76.82,77896.18,2.3,0.99893,0.0,0.06906]
[1776911937253,76.82,77898.39,2.3,0.99893,0.0,0.06875]
[1776911938383,76.82,77899.27,2.3,0.99894,0.0,0.06862]
[1776911938492,76.82,77879.74,2.3,0.99889,0.0,0.07144]
[1776911939498,76.82,77877.45,2.3,0.99888,0.0,0.07178]
[1776911940505,76.82,77879.12,2.3,0.99889,0.0,0.07153]
[1776911942051,76.82,77879.12,2.3,0.99889,0.0,0.07153]
[1776911942519,76.82,77871.88,2.3,0.99887,0.0,0.0726]
[1776911944160,76.82,77871.88,2.3,0.99887,0.0,0.0726]
[1776911944259,76.82,77865.29,2.3,0.99885,0.0,0.07359]
[1776911944533,76.82,77873.99,2.3,0.99887,0.0,0.07229]
[1776911945540,76.82,77875.03,2.3,0.99888,0.0,0.07214]
[1776911947949,76.82,77874.32,2.3,0.99887,0.0,0.07224]
[1776911950575,76.82,77872.69,2.3,0.99887,0.0,0.07248]
[1776911951582,76.82,77875.35,2.3,0.99888,0.0,0.07209]
[1776911952589,76.82,77879.63,2.3,0.99889,0.0,0.07146]
[1776911955042,76.82,77878.79,2.3,0.99889,0.0,0.07158]
[1776911955902,76.82,77877.95,2.3,0.99888,0.0,0.07171]
[1776911955938,76.82,77877.95,2.3,0.99888,0.0,0.07171]
[1776911956027,76.82,77880.37,2.3,0.99889,0.0,0.07135]
[1776911958131,76.82,77880.68,2.3,0.99889,0.0,0.0713]
[1776911958195,76.82,77880.68,2.3,0.99889,0.0,0.0713]
[1776911958293,76.82,77888.76,2.3,0.99891,0.0,0.07013]
[1776911958631,76.82,77892.94,2.3,0.99892,0.0,0.06953]
[1776911959638,76.82,77897.23,2.3,0.99893,0.0,0.06891]
[1776911961652,76.82,77907.14,2.3,0.99895,0.0,0.06752]
[1776911962659,76.82,77912.05,2.3,0.99897,0.0,0.06684]
[1776911963666,76.82,77908.32,2.3,0.99896,0.0,0.06735]
[1776911964673,76.82,77904.55,2.3,0.99895,0.0,0.06788]
[1776911965680,76.82,77907.47,2.3,0.99896,0.0,0.06747]
[1776911966884,76.82,77907.47,2.3,0.99896,0.0,0.06747]
[1776911966985,76.82,77910.54,2.3,0.99896,0.0,0.06704]
[1776911967417,76.82,77910.54,2.3,0.99896,0.0,0.06704]
[1776911967694,76.82,77912.73,2.3,0.99897,0.0,0.06674]
[1776911968701,76.82,77910.72,2.3,0.99896,0.0,0.06702]
[1776911969708,76.82,77911.66,2.3,0.99897,0.0,0.06689]
[1776911970715,76.82,77919.43,2.3,0.99898,0.0,0.06582]
[1776911971722,76.82,77922.44,2.3,0.99901,0.0,0.06435]
[1776911972580,76.82,77922.44,2.3,0.99901,0.0,0.06435]
[1776911972711,76.82,77922.44,2.3,0.99901,0.0,0.06435]
[1776911972729,76.82,77923.86,2.3,0.99901,0.0,0.06416]
[1776911973736,76.82,77922.81,2.3,0.99901,0.0,0.0643]
[1776911977248,76.82,77923.06,2.3,0.99901,0.0,0.06427]
[1776911977291,76.82,77915.11,2.3,0.99899,0.0,0.06534]
[1776911977438,76.82,77915.11,2.3,0.99899,0.0,0.06534]
[1776911977763,76.82,77912.42,2.3,0.99898,0.0,0.0657]
[1776911978771,76.82,77909.1,2.3,0.99898,0.0,0.06616]
[1776911979994,76.82,77909.1,2.3,0.99898,0.0,0.06616]
[1776911980022,76.82,77882.15,2.3,0.99891,0.0,0.06995]
[1776911980785,76.82,77862.78,2.3,0.99886,0.0,0.0728]
[1776911981792,76.82,77869.37,2.3,0.99888,0.0,0.07182]
[1776911982799,76.82,77875.95,2.3,0.9989,0.0,0.07085]
[1776911983458,76.82,77875.95,2.3,0.9989,0.0,0.07085]
[1776911983806,76.82,77877.26,2.3,0.9989,0.0,0.07066]
[1776911984813,76.82,77879.02,2.3,0.9989,0.0,0.07041]
[1776911985820,76.82,77880.16,2.3,0.99891,0.0,0.07024]
[1776911986830,76.82,77886.17,2.3,0.99892,0.0,0.06937]
[1776911987834,76.82,77893.89,2.3,0.99894,0.0,0.06828]
[1776911989847,76.82,77890.68,2.3,0.99893,0.0,0.06873]
[1776911990855,76.82,77893.19,2.3,0.99894,0.0,0.06838]
[1776911992730,76.82,77893.04,2.3,0.99894,0.0,0.0684]
[1776911992934,76.82,77893.04,2.3,0.99894,0.0,0.0684]
[1776911993292,76.82,77893.04,2.3,0.99894,0.0,0.0684]
[1776911993389,76.82,77898.64,2.3,0.99895,0.0,0.06761]
[1776911993442,76.82,77898.64,2.3,0.99895,0.0,0.06761]
[1776911993876,76.82,77900.56,2.3,0.99896,0.0,0.06734]
[1776911994886,76.82,77902.0,2.3,0.99896,0.0,0.06714]
[1776911995895,76.82,77903.31,2.3,0.99896,0.0,0.06696]
[1776911996902,76.82,77904.65,2.3,0.99897,0.0,0.06677]
[1776911998916,76.82,77906.98,2.3,0.99897,0.0,0.06645]
[1776911999923,76.82,77908.58,2.3,0.99897,0.0,0.06623]
[1776912000930,76.82,77910.41,2.3,0.99898,0.0,0.06598]
[1776912001937,76.82,77905.0,2.3,0.99897,0.0,0.06672]
[1776912003859,76.82,77904.44,2.3,0.99896,0.0,0.0668]
[1776912003939,76.82,77904.44,2.3,0.99896,0.0,0.0668]
[1776912004958,76.82,77913.76,2.3,0.99899,0.0,0.06552]
[1776912005965,76.82,77915.81,2.3,0.99899,0.0,0.06524]
[1776912006972,76.82,77917.33,2.3,0.99899,0.0,0.06504]
[1776912009194,76.82,77918.04,2.3,0.999,0.0,0.06494]
[1776912009295,76.82,77919.42,2.3,0.999,0.0,0.06476]
[1776912009440,76.82,77919.42,2.3,0.999,0.0,0.06476]
[1776912009993,76.82,77920.07,2.3,0.999,0.0,0.06467]
[1776912010729,76.82,77920.07,2.3,0.999,0.0,0.06467]
[1776912010938,76.82,77920.07,2.3,0.999,0.0,0.06467]
[1776912011000,76.82,77921.67,2.3,0.999,0.0,0.06445]
[1776912012008,76.82,77925.05,2.3,0.99901,0.0,0.064]
[1776912013015,76.82,77922.64,2.3,0.99901,0.0,0.06432]
[1776912015029,76.82,77921.45,2.3,0.999,0.0,0.06448]
[1776912016156,76.82,77921.45,2.3,0.999,0.0,0.06448]
[1776912016231,76.82,77917.91,2.3,0.999,0.0,0.06496]
[1776912017086,76.82,77884.54,2.3,0.99892,0.0,0.06961]
[1776912019076,76.82,77886.0,2.3,0.99892,0.0,0.0694]
[1776912019942,76.82,77886.0,2.3,0.99892,0.0,0.0694]
[1776912020083,76.82,77885.1,2.3,0.99892,0.0,0.06953]
[1776912022097,76.82,77887.89,2.3,0.99893,0.0,0.06913]
[1776912023104,76.82,77889.26,2.3,0.99893,0.0,0.06893]
[1776912025120,76.82,77894.44,2.3,0.99894,0.0,0.0682]
[1776912025982,76.82,77894.44,2.3,0.99894,0.0,0.0682]
[1776912026192,76.82,77894.44,2.3,0.99894,0.0,0.0682]
[1776912026292,76.82,77895.7,2.3,0.99894,0.0,0.06802]
[1776912028140,76.82,77896.67,2.3,0.99895,0.0,0.06789]
[1776912029011,76.82,77896.67,2.3,0.99895,0.0,0.06789]
[1776912029194,76.82,77896.67,2.3,0.99895,0.0,0.06789]
[1776912029229,76.82,77899.87,2.3,0.99895,0.0,0.06744]
[1776912030153,76.82,77900.78,2.3,0.99896,0.0,0.06731]
[1776912031161,76.82,77901.47,2.3,0.99897,0.0,0.06613]
[1776912032168,76.82,77900.48,2.3,0.99897,0.0,0.06626]
[1776912032505,76.82,77900.48,2.3,0.99897,0.0,0.06626]
[1776912032698,76.82,77900.48,2.3,0.99897,0.0,0.06626]
[1776912033174,76.82,77896.68,2.3,0.99896,0.0,0.06679]
[1776912034182,76.82,77893.2,2.3,0.99896,0.0,0.06727]
[1776912035224,76.82,77893.2,2.3,0.99896,0.0,0.06727]
[1776912037203,76.82,77890.82,2.3,0.99895,0.0,0.0676]
[1776912038597,76.82,77891.57,2.3,0.99895,0.0,0.0675]
[1776912038697,76.82,77891.57,2.3,0.99895,0.0,0.0675]
[1776912039796,76.82,77892.08,2.3,0.99895,0.0,0.06743]
[1776912040225,76.82,77863.11,2.3,0.99888,0.0,0.07159]
[1776912041232,76.82,77855.39,2.3,0.99886,0.0,0.07274]
[1776912043440,76.82,77854.58,2.3,0.99886,0.0,0.07286]
[1776912043246,76.82,77855.51,2.3,0.99886,0.0,0.07272]
[1776912044252,76.82,77854.89,2.3,0.99886,0.0,0.07281]
[1776912045260,76.82,77853.78,2.3,0.99886,0.0,0.07298]
[1776912046267,76.82,77849.14,2.3,0.99885,0.0,0.07368]
[1776912049288,76.82,77848.09,2.3,0.99884,0.0,0.07384]
[1776912050295,76.82,77846.18,2.3,0.99884,0.0,0.07413]
[1776912051302,76.82,77845.32,2.3,0.99884,0.0,0.07426]
[1776912052309,76.82,77843.09,2.3,0.99883,0.0,0.0746]
[1776912053316,76.82,77839.23,2.3,0.99882,0.0,0.07519]
[1776912054323,76.82,77840.61,2.3,0.99882,0.0,0.07498]
[1776912055200,76.82,77840.61,2.3,0.99882,0.0,0.07498]
[1776912055330,76.82,77843.42,2.3,0.99883,0.0,0.07455]
[1776912058351,76.82,77844.44,2.3,0.99883,0.0,0.07439]
[1776912058775,76.82,77844.44,2.3,0.99883,0.0,0.07439]
[1776912058938,76.82,77844.44,2.3,0.99883,0.0,0.07439]
[1776912059370,76.82,77846.65,2.3,0.99884,0.0,0.07406]
[1776912060376,76.82,77843.7,2.3,0.99883,0.0,0.07451]
[1776912061383,76.82,77840.8,2.3,0.99882,0.0,0.07495]
[1776912062941,76.82,77841.42,2.3,0.99883,0.0,0.07486]
[1776912063196,76.82,77841.42,2.3,0.99883,0.0,0.07486]
[1776912064668,76.82,77842.59,2.3,0.99883,0.0,0.07468]
[1776912066418,76.82,77843.74,2.3,0.99883,0.0,0.0745]
[1776912067425,76.82,77850.36,2.3,0.99885,0.0,0.07349]
[1776912069202,76.82,77850.76,2.3,0.99885,0.0,0.07343]
[1776912069444,76.82,77850.76,2.3,0.99885,0.0,0.07343]
[1776912069500,76.82,77851.71,2.3,0.99885,0.0,0.07329]
[1776912070445,76.82,77854.53,2.3,0.99886,0.0,0.07287]
[1776912071453,76.82,77856.9,2.3,0.99887,0.0,0.07251]
[1776912074474,76.82,77855.69,2.3,0.99886,0.0,0.07269]
[1776912075481,76.82,77853.88,2.3,0.99886,0.0,0.07296]
[1776912076435,76.82,77853.88,2.3,0.99886,0.0,0.07296]
[1776912076488,76.82,77852.18,2.3,0.99885,0.0,0.07322]
[1776912076689,76.82,77852.18,2.3,0.99885,0.0,0.07322]
[1776912079509,76.82,77853.59,2.3,0.99886,0.0,0.07301]
[1776912080517,76.82,77857.3,2.3,0.99887,0.0,0.07245]
[1776912081854,76.82,77857.3,2.3,0.99887,0.0,0.07245]
[1776912081938,76.82,77857.3,2.3,0.99887,0.0,0.07245]
[1776912081955,76.82,77859.45,2.3,0.99887,0.0,0.07213]
[1776912084544,76.82,77863.69,2.3,0.99888,0.0,0.0715]
[1776912085875,76.82,77863.69,2.3,0.99888,0.0,0.0715]
[1776912085939,76.82,77863.69,2.3,0.99888,0.0,0.0715]
[1776912085977,76.82,77865.61,2.3,0.99889,0.0,0.07122]
[1776912090586,76.82,77864.39,2.3,0.99888,0.0,0.0714]
[1776912092605,76.82,77868.85,2.3,0.99891,0.0,0.06961]
[1776912093438,76.82,77868.85,2.3,0.99891,0.0,0.06961]
[1776912093508,76.82,77873.76,2.3,0.99893,0.0,0.06891]
[1776912093607,76.82,77871.24,2.3,0.99892,0.0,0.06927]
[1776912094614,76.82,77868.47,2.3,0.99891,0.0,0.06966]
[1776912096048,76.82,77868.47,2.3,0.99891,0.0,0.06966]
[1776912096197,76.82,77868.47,2.3,0.99891,0.0,0.06966]
[1776912096298,76.82,77865.76,2.3,0.99891,0.0,0.07006]
[1776912098642,76.82,77868.04,2.3,0.99891,0.0,0.06973]
[1776912100019,76.82,77868.04,2.3,0.99891,0.0,0.06973]
[1776912100191,76.82,77868.04,2.3,0.99891,0.0,0.06973]
[1776912100343,76.82,77868.04,2.3,0.99891,0.0,0.06973]
[1776912100437,76.82,77868.04,2.3,0.99891,0.0,0.06973]
[1776912100445,76.82,77869.74,2.3,0.99892,0.0,0.06948]
[1776912100656,76.82,77871.63,2.3,0.99892,0.0,0.06921]
[1776912101663,76.82,77872.82,2.3,0.99892,0.0,0.06904]
[1776912105690,76.82,77871.63,2.3,0.99892,0.0,0.06921]
[1776912106672,76.82,77871.63,2.3,0.99892,0.0,0.06921]
[1776912106692,76.82,77871.63,2.3,0.99892,0.0,0.06921]
[1776912106698,76.82,77868.13,2.3,0.99891,0.0,0.06971]
[1776912108712,76.82,77865.01,2.3,0.9989,0.0,0.07017]
[1776912110425,76.82,77865.01,2.3,0.9989,0.0,0.07017]
[1776912110444,76.82,77865.01,2.3,0.9989,0.0,0.07017]
[1776912110720,76.82,77864.16,2.3,0.9989,0.0,0.07029]
[1776912110936,76.82,77864.16,2.3,0.9989,0.0,0.07029]
[1776912111038,76.82,77863.03,2.3,0.9989,0.0,0.07045]
[1776912112138,76.82,77863.03,2.3,0.9989,0.0,0.07045]
[1776912112146,76.82,77855.81,2.3,0.99888,0.0,0.07151]
[1776912112746,76.82,77837.2,2.3,0.99883,0.0,0.07431]
[1776912113749,76.82,77824.77,2.3,0.9988,0.0,0.07623]
[1776912115550,76.82,77824.77,2.3,0.9988,0.0,0.07623]
[1776912114756,76.82,77824.31,2.3,0.9988,0.0,0.0763]
[1776912115763,76.82,77821.79,2.3,0.99879,0.0,0.0767]
[1776912118784,76.82,77823.01,2.3,0.99879,0.0,0.07651]
[1776912122812,76.82,77821.38,2.3,0.99879,0.0,0.07676]
[1776912123820,76.82,77811.97,2.3,0.99876,0.0,0.07826]
[1776912125149,76.82,77813.77,2.3,0.99877,0.0,0.07797]
[1776912126840,76.82,77816.17,2.3,0.99878,0.0,0.07759]
[1776912127847,76.82,77818.58,2.3,0.99878,0.0,0.0772]
[1776912128650,76.82,77818.58,2.3,0.99878,0.0,0.0772]
[1776912128854,76.82,77820.24,2.3,0.99879,0.0,0.07694]
[1776912130867,76.82,77825.07,2.3,0.9988,0.0,0.07618]
[1776912132386,76.82,77825.07,2.3,0.9988,0.0,0.07618]
[1776912132453,76.82,77827.21,2.3,0.99881,0.0,0.07585]
[1776912132882,76.82,77828.47,2.3,0.99881,0.0,0.07565]
[1776912133889,76.82,77831.61,2.3,0.99882,0.0,0.07517]
[1776912135780,76.82,77832.0,2.3,0.99882,0.0,0.07511]
[1776912135935,76.82,77832.0,2.3,0.99882,0.0,0.07511]
[1776912136910,76.82,77830.35,2.3,0.99881,0.0,0.07536]
[1776912138924,76.82,77831.98,2.3,0.99882,0.0,0.07511]
[1776912139931,76.82,77835.06,2.3,0.99883,0.0,0.07464]
[1776912140970,76.82,77835.06,2.3,0.99883,0.0,0.07464]
[1776912141196,76.82,77835.06,2.3,0.99883,0.0,0.07464]
[1776912141266,76.82,77837.87,2.3,0.99883,0.0,0.07421]
[1776912142952,76.82,77839.68,2.3,0.99884,0.0,0.07393]
[1776912144965,76.82,77842.33,2.3,0.99885,0.0,0.07353]
[1776912145713,76.82,77842.33,2.3,0.99885,0.0,0.07353]
[1776912145936,76.82,77842.33,2.3,0.99885,0.0,0.07353]
[1776912145972,76.82,77844.63,2.3,0.99885,0.0,0.07318]
[1776912146981,76.82,77843.34,2.3,0.99885,0.0,0.07338]
[1776912148995,76.82,77828.39,2.3,0.99881,0.0,0.07567]
[1776912150008,76.82,77821.72,2.3,0.99879,0.0,0.07671]
[1776912151009,76.82,77824.42,2.3,0.99882,0.0,0.07507]
[1776912153023,76.82,77828.44,2.3,0.99883,0.0,0.07445]
[1776912154106,76.82,77828.44,2.3,0.99883,0.0,0.07445]
[1776912154194,76.82,77828.44,2.3,0.99883,0.0,0.07445]
[1776912154208,76.82,77830.49,2.3,0.99883,0.0,0.07414]
[1776912155388,76.82,77830.49,2.3,0.99883,0.0,0.07414]
[1776912155439,76.82,77830.49,2.3,0.99883,0.0,0.07414]
[1776912155490,76.82,77832.6,2.3,0.99884,0.0,0.07382]
[1776912156044,76.82,77834.95,2.3,0.99884,0.0,0.07346]
[1776912157051,76.82,77833.13,2.3,0.99884,0.0,0.07374]
[1776912158057,76.82,77827.98,2.3,0.99883,0.0,0.07453]
[1776912159179,76.82,77827.98,2.3,0.99883,0.0,0.07453]
[1776912159194,76.82,77827.98,2.3,0.99883,0.0,0.07453]
[1776912159281,76.82,77823.76,2.3,0.99882,0.0,0.07518]
[1776912160072,76.82,77810.99,2.3,0.99878,0.0,0.07717]
[1776912161079,76.82,77803.52,2.3,0.99876,0.0,0.07837]
[1776912162086,76.82,77803.81,2.3,0.99876,0.0,0.07832]
[1776912163093,76.82,77802.63,2.3,0.99876,0.0,0.07851]
[1776912164099,76.82,77809.31,2.3,0.99878,0.0,0.07744]
[1776912165107,76.82,77810.6,2.3,0.99878,0.0,0.07724]
[1776912166259,76.82,77810.6,2.3,0.99878,0.0,0.07724]
[1776912166396,76.82,77809.16,2.3,0.99878,0.0,0.07746]
[1776912166700,76.82,77809.16,2.3,0.99878,0.0,0.07746]
[1776912167135,76.82,77799.55,2.3,0.99875,0.0,0.079]
[1776912168142,76.82,77797.59,2.3,0.99874,0.0,0.07932]
[1776912169149,76.82,77795.97,2.3,0.99874,0.0,0.07959]
[1776912170138,76.82,77795.97,2.3,0.99874,0.0,0.07959]
[1776912170156,76.82,77794.25,2.3,0.99873,0.0,0.07987]
[1776912175199,76.82,77800.66,2.3,0.99875,0.0,0.07883]
[1776912176205,76.82,77806.19,2.3,0.99877,0.0,0.07794]
[1776912177212,76.82,77803.99,2.3,0.99876,0.0,0.07829]
[1776912180477,76.82,77805.1,2.3,0.99876,0.0,0.07811]
[1776912180699,76.82,77806.21,2.3,0.99877,0.0,0.07793]
[1776912181240,76.82,77811.13,2.3,0.99878,0.0,0.07715]
[1776912182912,76.82,77811.67,2.3,0.99878,0.0,0.07707]
[1776912182938,76.82,77811.67,2.3,0.99878,0.0,0.07707]
[1776912183637,76.82,77811.68,2.3,0.99878,0.0,0.07706]
[1776912183694,76.82,77811.68,2.3,0.99878,0.0,0.07706]
[1776912184262,76.82,77814.06,2.3,0.99879,0.0,0.07669]
[1776912185269,76.82,77816.3,2.3,0.9988,0.0,0.07634]
[1776912186276,76.82,77821.52,2.3,0.99881,0.0,0.07552]
[1776912187292,76.82,77821.52,2.3,0.99881,0.0,0.07552]
[1776912187441,76.82,77821.52,2.3,0.99881,0.0,0.07552]
[1776912187542,76.82,77822.7,2.3,0.99881,0.0,0.07534]
[1776912188290,76.82,77821.24,2.3,0.99881,0.0,0.07557]
[1776912190305,76.82,77819.4,2.3,0.9988,0.0,0.07585]
[1776912192318,76.82,77817.98,2.3,0.9988,0.0,0.07607]
[1776912193901,76.82,77817.74,2.3,0.9988,0.0,0.07611]
[1776912193940,76.82,77817.74,2.3,0.9988,0.0,0.07611]
[1776912194332,76.82,77816.36,2.3,0.9988,0.0,0.07633]
[1776912195019,76.82,77816.36,2.3,0.9988,0.0,0.07633]
[1776912195190,76.82,77816.36,2.3,0.9988,0.0,0.07633]
[1776912195340,76.82,77816.0,2.3,0.99879,0.0,0.07638]
[1776912199368,76.82,77818.09,2.3,0.9988,0.0,0.07606]
[1776912199736,76.82,77818.09,2.3,0.9988,0.0,0.07606]
[1776912199938,76.82,77818.09,2.3,0.9988,0.0,0.07606]
[1776912200438,76.82,77819.87,2.3,0.9988,0.0,0.07578]
[1776912202389,76.82,77823.22,2.3,0.99881,0.0,0.07526]
[1776912202799,76.82,77823.22,2.3,0.99881,0.0,0.07526]
[1776912202939,76.82,77823.22,2.3,0.99881,0.0,0.07526]
[1776912203396,76.82,77824.77,2.3,0.99882,0.0,0.07502]
[1776912204404,76.82,77828.05,2.3,0.99883,0.0,0.07451]
[1776912205455,76.82,77828.05,2.3,0.99883,0.0,0.07451]
[1776912205687,76.82,77828.5,2.3,0.99883,0.0,0.07445]
[1776912207424,76.82,77833.02,2.3,0.99884,0.0,0.07376]
[1776912208534,76.82,77833.02,2.3,0.99884,0.0,0.07376]
[1776912208584,76.82,77834.58,2.3,0.99884,0.0,0.07352]
[1776912208692,76.82,77834.58,2.3,0.99884,0.0,0.07352]
[1776912211551,76.82,77835.01,2.3,0.99884,0.0,0.07345]
[1776912211598,76.82,77835.01,2.3,0.99884,0.0,0.07345]
[1776912211652,76.82,77834.53,2.3,0.99886,0.0,0.07235]
[1776912212459,76.82,77835.98,2.3,0.99887,0.0,0.07213]
[1776912213466,76.82,77841.77,2.3,0.99888,0.0,0.07127]
[1776912213928,76.82,77841.77,2.3,0.99888,0.0,0.07127]
[1776912213940,76.82,77841.77,2.3,0.99888,0.0,0.07127]
[1776912215358,76.82,77842.9,2.3,0.99888,0.0,0.0711]
[1776912215440,76.82,77842.9,2.3,0.99888,0.0,0.0711]
[1776912215479,76.82,77843.54,2.3,0.99889,0.0,0.07101]
[1776912217494,76.82,77845.42,2.3,0.99889,0.0,0.07073]
[1776912218500,76.82,77849.17,2.3,0.9989,0.0,0.07018]
[1776912220517,76.82,77849.62,2.3,0.9989,0.0,0.07012]
[1776912220700,76.82,77849.67,2.3,0.9989,0.0,0.07011]
[1776912221521,76.82,77851.16,2.3,0.9989,0.0,0.0699]
[1776912222529,76.82,77853.51,2.3,0.99891,0.0,0.06955]
[1776912226847,76.82,77853.59,2.3,0.99891,0.0,0.06954]
[1776912226938,76.82,77853.59,2.3,0.99891,0.0,0.06954]
[1776912227051,76.82,77853.59,2.3,0.99891,0.0,0.06954]
[1776912227193,76.82,77853.59,2.3,0.99891,0.0,0.06954]
[1776912227564,76.82,77853.61,2.3,0.99891,0.0,0.06954]
[1776912229578,76.82,77860.66,2.3,0.99893,0.0,0.06853]
[1776912230585,76.82,77874.99,2.3,0.99896,0.0,0.06651]
[1776912231592,76.82,77875.25,2.3,0.99896,0.0,0.06648]
[1776912232494,76.82,77875.25,2.3,0.99896,0.0,0.06648]
[1776912232599,76.82,77878.14,2.3,0.99897,0.0,0.06608]
[1776912232692,76.82,77878.14,2.3,0.99897,0.0,0.06608]
[1776912237637,76.82,77879.85,2.3,0.99897,0.0,0.06584]
[1776912239652,76.82,77884.55,2.3,0.99898,0.0,0.0652]
[1776912240728,76.82,77885.21,2.3,0.99899,0.0,0.06511]
[1776912240937,76.82,77885.21,2.3,0.99899,0.0,0.06511]
[1776912244260,76.82,77884.57,2.3,0.99898,0.0,0.0652]
[1776912244441,76.82,77884.57,2.3,0.99898,0.0,0.0652]
[1776912244687,76.82,77884.73,2.3,0.99899,0.0,0.06517]
[1776912245612,76.82,77884.73,2.3,0.99899,0.0,0.06517]
[1776912245688,76.82,77884.73,2.3,0.99899,0.0,0.06517]
[1776912245826,76.82,77886.13,2.3,0.99899,0.0,0.06498]
[1776912247708,76.82,77893.12,2.3,0.999,0.0,0.06404]
[1776912248715,76.82,77898.96,2.3,0.99902,0.0,0.06326]
[1776912249722,76.82,77905.08,2.3,0.99903,0.0,0.06245]
[1776912253454,76.82,77904.19,2.3,0.99903,0.0,0.06257]
[1776912253555,76.82,77902.31,2.3,0.99903,0.0,0.06282]
[1776912253751,76.82,77899.75,2.3,0.99902,0.0,0.06316]
[1776912254758,76.82,77896.8,2.3,0.99901,0.0,0.06355]
[1776912255765,76.82,77895.32,2.3,0.99901,0.0,0.06375]
[1776912256772,76.82,77896.72,2.3,0.99901,0.0,0.06356]
[1776912257883,76.82,77896.72,2.3,0.99901,0.0,0.06356]
[1776912257938,76.82,77896.72,2.3,0.99901,0.0,0.06356]
[1776912257980,76.82,77898.09,2.3,0.99902,0.0,0.06338]
[1776912258783,76.82,77898.09,2.3,0.99902,0.0,0.06338]
[1776912258938,76.82,77898.09,2.3,0.99902,0.0,0.06338]
[1776912259003,76.82,77899.02,2.3,0.99902,0.0,0.06325]
[1776912259793,76.82,77901.9,2.3,0.99902,0.0,0.06287]
[1776912260800,76.82,77903.28,2.3,0.99903,0.0,0.06269]
[1776912261807,76.82,77912.71,2.3,0.99905,0.0,0.06146]
[1776912262814,76.82,77916.35,2.3,0.99906,0.0,0.06099]
[1776912263821,76.82,77921.03,2.3,0.99907,0.0,0.06039]
[1776912264828,76.82,77922.53,2.3,0.99907,0.0,0.0602]
[1776912267422,76.82,77921.97,2.3,0.99907,0.0,0.06027]
[1776912267435,76.82,77921.97,2.3,0.99907,0.0,0.06027]
[1776912267523,76.82,77919.92,2.3,0.99906,0.0,0.06053]
[1776912268856,76.82,77922.49,2.3,0.99907,0.0,0.06021]
[1776912270593,76.82,77922.49,2.3,0.99907,0.0,0.06021]
[1776912270694,76.82,77922.49,2.3,0.99907,0.0,0.06021]
[1776912270687,76.82,77925.93,2.3,0.99908,0.0,0.05977]
[1776912270773,76.82,77925.93,2.3,0.99908,0.0,0.05977]
[1776912270939,76.82,77925.93,2.3,0.99908,0.0,0.05977]
[1776912271039,76.82,77926.68,2.3,0.99909,0.0,0.05868]
[1776912272885,76.82,77929.28,2.3,0.9991,0.0,0.05836]
[1776912273889,76.82,77929.28,2.3,0.9991,0.0,0.05836]
[1776912273936,76.82,77929.28,2.3,0.9991,0.0,0.05836]
[1776912273991,76.82,77926.77,2.3,0.99909,0.0,0.05867]
[1776912276448,76.82,77926.87,2.3,0.99909,0.0,0.05866]
[1776912276699,76.82,77926.87,2.3,0.99909,0.0,0.05866]
[1776912276538,76.82,77924.63,2.3,0.99909,0.0,0.05893]
[1776912277919,76.82,77924.19,2.3,0.99909,0.0,0.05899]
[1776912277937,76.82,77924.19,2.3,0.99909,0.0,0.05899]
[1776912278021,76.82,77926.9,2.3,0.99909,0.0,0.05865]
[1776912282569,76.82,77927.33,2.3,0.9991,0.0,0.0586]
[1776912282697,76.82,77927.33,2.3,0.9991,0.0,0.0586]
[1776912282667,76.82,77928.28,2.3,0.9991,0.0,0.05848]
[1776912283832,76.82,77928.18,2.3,0.9991,0.0,0.05849]
[1776912283935,76.82,77928.18,2.3,0.9991,0.0,0.05849]
[1776912283960,76.82,77926.8,2.3,0.99909,0.0,0.05866]
[1776912286982,76.82,77924.6,2.3,0.99909,0.0,0.05894]
[1776912287989,76.82,77926.35,2.3,0.99909,0.0,0.05872]
[1776912290007,76.82,77919.52,2.3,0.99908,0.0,0.05957]
[1776912291396,76.82,77909.39,2.3,0.99906,0.0,0.06086]
[1776912292017,76.82,77907.0,2.3,0.99905,0.0,0.06117]
[1776912292764,76.82,77907.0,2.3,0.99905,0.0,0.06117]
[1776912293601,76.82,77907.0,2.3,0.99905,0.0,0.06117]
[1776912293699,76.82,77907.88,2.3,0.99905,0.0,0.06106]
[1776912294393,76.82,77907.88,2.3,0.99905,0.0,0.06106]
[1776912297694,76.82,77907.65,2.3,0.99905,0.0,0.06108]
[1776912298058,76.82,77904.61,2.3,0.99905,0.0,0.06148]
[1776912299066,76.82,77903.45,2.3,0.99904,0.0,0.06163]
[1776912301627,76.82,77904.52,2.3,0.99905,0.0,0.06149]
[1776912301712,76.82,77904.52,2.3,0.99905,0.0,0.06149]
[1776912301680,76.82,77905.73,2.3,0.99905,0.0,0.06133]
[1776912302087,76.82,77912.13,2.3,0.99906,0.0,0.06051]
[1776912303428,76.82,77912.13,2.3,0.99906,0.0,0.06051]
[1776912303434,76.82,77912.13,2.3,0.99906,0.0,0.06051]
[1776912303536,76.82,77913.23,2.3,0.99907,0.0,0.06037]
[1776912304102,76.82,77914.78,2.3,0.99907,0.0,0.06017]
[1776912306268,76.82,77913.96,2.3,0.99907,0.0,0.06028]
[1776912306436,76.82,77913.96,2.3,0.99907,0.0,0.06028]
[1776912306537,76.82,77915.09,2.3,0.99907,0.0,0.06013]
[1776912307385,76.82,77915.09,2.3,0.99907,0.0,0.06013]
[1776912307437,76.82,77915.09,2.3,0.99907,0.0,0.06013]
[1776912307439,76.82,77915.53,2.3,0.99907,0.0,0.06008]
[1776912308129,76.82,77916.82,2.3,0.99907,0.0,0.05991]
[1776912311151,76.82,77918.76,2.3,0.99908,0.0,0.05967]
[1776912313165,76.82,77915.67,2.3,0.99907,0.0,0.06006]
[1776912314172,76.82,77917.31,2.3,0.99907,0.0,0.05985]
[1776912315341,76.82,77917.31,2.3,0.99907,0.0,0.05985]
[1776912315393,76.82,77905.71,2.3,0.99905,0.0,0.06133]
[1776912316186,76.82,77898.37,2.3,0.99903,0.0,0.06229]
[1776912318660,76.82,77897.44,2.3,0.99903,0.0,0.06241]
[1776912319371,76.82,77898.31,2.3,0.99903,0.0,0.0623]
[1776912319489,76.82,77898.31,2.3,0.99903,0.0,0.0623]
[1776912319584,76.82,77897.39,2.3,0.99903,0.0,0.06242]
[1776912320214,76.82,77898.72,2.3,0.99903,0.0,0.06224]
[1776912323278,76.82,77898.6,2.3,0.99903,0.0,0.06226]
[1776912324242,76.82,77899.71,2.3,0.99904,0.0,0.06211]
[1776912326255,76.82,77896.55,2.3,0.99903,0.0,0.06253]
[1776912329449,76.82,77897.16,2.3,0.99903,0.0,0.06245]
[1776912329695,76.82,77897.16,2.3,0.99903,0.0,0.06245]
[1776912329493,76.82,77897.93,2.3,0.99903,0.0,0.06235]
[1776912330284,76.82,77900.05,2.3,0.99904,0.0,0.06207]
[1776912331291,76.82,77903.67,2.3,0.99906,0.0,0.06057]
[1776912331960,76.82,77903.67,2.3,0.99906,0.0,0.06057]
[1776912332195,76.82,77903.67,2.3,0.99906,0.0,0.06057]
[1776912332298,76.82,77908.26,2.3,0.99907,0.0,0.05999]
[1776912333623,76.82,77908.26,2.3,0.99907,0.0,0.05999]
[1776912333692,76.82,77908.26,2.3,0.99907,0.0,0.05999]
[1776912333678,76.82,77915.07,2.3,0.99908,0.0,0.05913]
[1776912334311,76.82,77918.26,2.3,0.99909,0.0,0.05873]
[1776912335319,76.82,77919.67,2.3,0.99909,0.0,0.05855]
[1776912336326,76.82,77924.29,2.3,0.9991,0.0,0.05798]
[1776912337139,76.82,77924.29,2.3,0.9991,0.0,0.05798]
[1776912337194,76.82,77924.29,2.3,0.9991,0.0,0.05798]
[1776912337333,76.82,77927.06,2.3,0.99911,0.0,0.05764]
[1776912338690,76.82,77927.06,2.3,0.99911,0.0,0.05764]
[1776912338729,76.82,77925.94,2.3,0.99911,0.0,0.05778]
[1776912341361,76.82,77928.25,2.3,0.99911,0.0,0.0575]
[1776912343375,76.82,77929.61,2.3,0.99911,0.0,0.05733]
[1776912344748,76.82,77929.61,2.3,0.99911,0.0,0.05733]
[1776912344790,76.82,77927.97,2.3,0.99911,0.0,0.05753]
[1776912345036,76.82,77927.97,2.3,0.99911,0.0,0.05753]
[1776912345196,76.82,77927.97,2.3,0.99911,0.0,0.05753]
[1776912345388,76.82,77927.23,2.3,0.99911,0.0,0.05762]
[1776912348410,76.82,77925.52,2.3,0.99911,0.0,0.05783]
[1776912349417,76.82,77926.99,2.3,0.99911,0.0,0.05765]
[1776912351431,76.82,77925.92,2.3,0.99911,0.0,0.05778]
[1776912354452,76.82,77924.84,2.3,0.99911,0.0,0.05792]
[1776912356466,76.82,77920.2,2.3,0.9991,0.0,0.05849]
[1776912361500,76.82,77925.27,2.3,0.99911,0.0,0.05786]
[1776912362508,76.82,77926.37,2.3,0.99911,0.0,0.05773]
[1776912367552,76.82,77926.8,2.3,0.99911,0.0,0.05768]
[1776912367838,76.82,77926.8,2.3,0.99911,0.0,0.05768]
[1776912368555,76.82,77909.66,2.3,0.99907,0.0,0.05981]
[1776912369562,76.82,77906.66,2.3,0.99907,0.0,0.06019]
[1776912370568,76.82,77908.89,2.3,0.99907,0.0,0.05991]
[1776912371547,76.82,77908.89,2.3,0.99907,0.0,0.05991]
[1776912373590,76.82,77912.73,2.3,0.99908,0.0,0.05942]
[1776912374597,76.82,77914.19,2.3,0.99908,0.0,0.05924]
[1776912379632,76.82,77913.98,2.3,0.99908,0.0,0.05926]
[1776912380525,76.82,77913.98,2.3,0.99908,0.0,0.05926]
[1776912380697,76.82,77913.98,2.3,0.99908,0.0,0.05926]
[1776912380763,76.82,77917.86,2.3,0.99909,0.0,0.05878]
[1776912381703,76.82,77917.86,2.3,0.99909,0.0,0.05878]
[1776912381727,76.82,77926.62,2.3,0.99911,0.0,0.0577]
[1776912382653,76.82,77929.38,2.3,0.99911,0.0,0.05736]
[1776912383660,76.82,77931.32,2.3,0.99912,0.0,0.05712]
[1776912385674,76.82,77932.84,2.3,0.99912,0.0,0.05694]
[1776912386595,76.82,77932.84,2.3,0.99912,0.0,0.05694]
[1776912386686,76.82,77932.84,2.3,0.99912,0.0,0.05694]
[1776912386696,76.82,77932.7,2.3,0.99912,0.0,0.05696]
[1776912387298,76.82,77932.7,2.3,0.99912,0.0,0.05696]
[1776912387443,76.82,77932.7,2.3,0.99912,0.0,0.05696]
[1776912388695,76.82,77934.06,2.3,0.99912,0.0,0.05679]
[1776912390709,76.82,77935.6,2.3,0.99913,0.0,0.05661]
[1776912391716,76.82,77932.9,2.3,0.99914,0.0,0.05597]
[1776912392723,76.82,77930.22,2.3,0.99913,0.0,0.05629]
[1776912393730,76.82,77927.86,2.3,0.99913,0.0,0.05657]
[1776912394737,76.82,77925.87,2.3,0.99912,0.0,0.05681]
[1776912396510,76.82,77925.5,2.3,0.99912,0.0,0.05685]
[1776912396689,76.82,77925.5,2.3,0.99912,0.0,0.05685]
[1776912396752,76.82,77926.75,2.3,0.99912,0.0,0.0567]
[1776912397758,76.82,77925.59,2.3,0.99912,0.0,0.05684]
[1776912398160,76.82,77925.59,2.3,0.99912,0.0,0.05684]
[1776912398190,76.82,77925.59,2.3,0.99912,0.0,0.05684]
[1776912401785,76.82,77926.63,2.3,0.99912,0.0,0.05672]
[1776912402429,76.82,77926.63,2.3,0.99912,0.0,0.05672]
[1776912402435,76.82,77926.63,2.3,0.99912,0.0,0.05672]
[1776912402793,76.82,77925.38,2.3,0.99912,0.0,0.05687]
[1776912403072,76.82,77925.38,2.3,0.99912,0.0,0.05687]
[1776912403199,76.82,77925.38,2.3,0.99912,0.0,0.05687]
[1776912403800,76.82,77928.83,2.3,0.99913,0.0,0.05645]
[1776912404807,76.82,77931.84,2.3,0.99913,0.0,0.05609]
[1776912405814,76.82,77933.51,2.3,0.99914,0.0,0.05589]
[1776912406490,76.82,77933.51,2.3,0.99914,0.0,0.05589]
[1776912406691,76.82,77933.51,2.3,0.99914,0.0,0.05589]
[1776912406820,76.82,77936.92,2.3,0.99914,0.0,0.05549]
[1776912407828,76.82,77946.94,2.3,0.99916,0.0,0.05431]
[1776912408835,76.82,77947.29,2.3,0.99916,0.0,0.05427]
[1776912410849,76.82,77949.67,2.3,0.99917,0.0,0.054]
[1776912412863,76.82,77948.58,2.3,0.99917,0.0,0.05412]
[1776912413613,76.82,77948.58,2.3,0.99917,0.0,0.05412]
[1776912413696,76.82,77948.58,2.3,0.99917,0.0,0.05412]
[1776912413870,76.82,77946.65,2.3,0.99916,0.0,0.05435]
[1776912415884,76.82,77947.92,2.3,0.99917,0.0,0.0542]
[1776912420918,76.82,77946.81,2.3,0.99916,0.0,0.05433]
[1776912421926,76.82,77944.71,2.3,0.99916,0.0,0.05457]
[1776912422933,76.82,77940.9,2.3,0.99915,0.0,0.05502]
[1776912423940,76.82,77931.24,2.3,0.99913,0.0,0.05616]
[1776912424947,76.82,77920.59,2.3,0.99911,0.0,0.05745]
[1776912426387,76.82,77920.59,2.3,0.99911,0.0,0.05745]
[1776912426471,76.82,77900.49,2.3,0.99907,0.0,0.05996]
[1776912426962,76.82,77896.03,2.3,0.99906,0.0,0.06052]
[1776912430057,76.82,77895.95,2.3,0.99906,0.0,0.06053]
[1776912430783,76.82,77895.95,2.3,0.99906,0.0,0.06053]
[1776912430835,76.82,77897.28,2.3,0.99906,0.0,0.06036]
[1776912430939,76.82,77897.28,2.3,0.99906,0.0,0.06036]
[1776912432218,76.82,77897.17,2.3,0.99906,0.0,0.06038]
[1776912432448,76.82,77897.17,2.3,0.99906,0.0,0.06038]
[1776912433005,76.82,77899.36,2.3,0.99907,0.0,0.0601]
[1776912435020,76.82,77901.2,2.3,0.99907,0.0,0.05987]
[1776912436027,76.82,77903.16,2.3,0.99907,0.0,0.05962]
[1776912437034,76.82,77902.04,2.3,0.99907,0.0,0.05976]
[1776912440522,76.82,77901.59,2.3,0.99907,0.0,0.05982]
[1776912440689,76.82,77901.59,2.3,0.99907,0.0,0.05982]
[1776912440790,76.82,77902.52,2.3,0.99907,0.0,0.0597]
[1776912441062,76.82,77901.48,2.3,0.99907,0.0,0.05983]
[1776912442027,76.82,77901.48,2.3,0.99907,0.0,0.05983]
[1776912442197,76.82,77901.48,2.3,0.99907,0.0,0.05983]
[1776912444083,76.82,77894.41,2.3,0.99906,0.0,0.06073]
[1776912445249,76.82,77894.41,2.3,0.99906,0.0,0.06073]
[1776912445440,76.82,77894.41,2.3,0.99906,0.0,0.06073]
[1776912446471,76.82,77894.22,2.3,0.99906,0.0,0.06076]
[1776912446690,76.82,77894.22,2.3,0.99906,0.0,0.06076]
[1776912446790,76.82,77892.82,2.3,0.99905,0.0,0.06094]
[1776912447104,76.82,77891.8,2.3,0.99905,0.0,0.06107]
[1776912450125,76.82,77886.69,2.3,0.99904,0.0,0.06173]
[1776912451131,76.82,77882.68,2.3,0.99905,0.0,0.06121]
[1776912452587,76.82,77882.68,2.3,0.99905,0.0,0.06121]
[1776912452699,76.82,77882.68,2.3,0.99905,0.0,0.06121]
[1776912452800,76.82,77881.24,2.3,0.99904,0.0,0.0614]
[1776912454153,76.82,77875.87,2.3,0.99903,0.0,0.0621]
[1776912455160,76.82,77872.3,2.3,0.99902,0.0,0.06257]
[1776912456167,76.82,77863.12,2.3,0.999,0.0,0.0638]
[1776912457174,76.82,77861.93,2.3,0.999,0.0,0.06396]
[1776912458181,76.82,77860.81,2.3,0.999,0.0,0.06411]
[1776912459302,76.82,77860.81,2.3,0.999,0.0,0.06411]
[1776912459439,76.82,77860.81,2.3,0.999,0.0,0.06411]
[1776912459464,76.82,77860.15,2.3,0.99899,0.0,0.0642]
[1776912461201,76.82,77862.07,2.3,0.999,0.0,0.06394]
[1776912462294,76.82,77862.07,2.3,0.999,0.0,0.06394]
[1776912462439,76.82,77862.07,2.3,0.999,0.0,0.06394]
[1776912466237,76.82,77868.58,2.3,0.99901,0.0,0.06306]
[1776912468251,76.82,77861.91,2.3,0.999,0.0,0.06396]
[1776912469258,76.82,77857.95,2.3,0.99899,0.0,0.06449]
[1776912471613,76.82,77858.79,2.3,0.99899,0.0,0.06438]
[1776912471687,76.82,77858.79,2.3,0.99899,0.0,0.06438]
[1776912471780,76.82,77858.26,2.3,0.99899,0.0,0.06445]
[1776912473983,76.82,77858.93,2.3,0.99899,0.0,0.06436]
[1776912474191,76.82,77858.93,2.3,0.99899,0.0,0.06436]
[1776912480334,76.82,77856.36,2.3,0.99899,0.0,0.06471]
[1776912482352,76.82,77850.74,2.3,0.99897,0.0,0.06548]
[1776912483358,76.82,77840.75,2.3,0.99895,0.0,0.06687]
[1776912484365,76.82,77834.76,2.3,0.99893,0.0,0.06771]
[1776912485372,76.82,77832.53,2.3,0.99893,0.0,0.06803]
[1776912487387,76.82,77833.62,2.3,0.99893,0.0,0.06788]
[1776912489109,76.82,77834.42,2.3,0.99893,0.0,0.06776]
[1776912489197,76.82,77834.42,2.3,0.99893,0.0,0.06776]
[1776912489403,76.82,77833.17,2.3,0.99893,0.0,0.06794]
[1776912491235,76.82,77832.35,2.3,0.99893,0.0,0.06806]
[1776912491444,76.82,77832.35,2.3,0.99893,0.0,0.06806]
[1776912491491,76.82,77830.95,2.3,0.99892,0.0,0.06826]
[1776912492422,76.82,77826.75,2.3,0.99891,0.0,0.06886]
[1776912493428,76.82,77825.36,2.3,0.99891,0.0,0.06906]
[1776912494437,76.82,77824.21,2.3,0.99891,0.0,0.06923]
[1776912495444,76.82,77822.6,2.3,0.9989,0.0,0.06946]
[1776912496451,76.82,77817.27,2.3,0.99889,0.0,0.07024]
[1776912497458,76.82,77813.25,2.3,0.99888,0.0,0.07083]
[1776912499146,76.82,77812.39,2.3,0.99888,0.0,0.07096]
[1776912499190,76.82,77812.39,2.3,0.99888,0.0,0.07096]
[1776912499881,76.82,77812.39,2.3,0.99888,0.0,0.07096]
[1776912499945,76.82,77812.39,2.3,0.99888,0.0,0.07096]
[1776912499472,76.82,77808.12,2.3,0.99887,0.0,0.07159]
[1776912500479,76.82,77808.47,2.3,0.99887,0.0,0.07154]
[1776912502493,76.82,77811.71,2.3,0.99888,0.0,0.07106]
[1776912503203,76.82,77811.71,2.3,0.99888,0.0,0.07106]
[1776912503441,76.82,77811.71,2.3,0.99888,0.0,0.07106]
[1776912503500,76.82,77806.83,2.3,0.99886,0.0,0.07178]
[1776912505517,76.82,77800.99,2.3,0.99885,0.0,0.07266]
[1776912506641,76.82,77800.99,2.3,0.99885,0.0,0.07266]
[1776912506692,76.82,77800.99,2.3,0.99885,0.0,0.07266]
[1776912506742,76.82,77798.08,2.3,0.99884,0.0,0.0731]
[1776912507528,76.82,77796.51,2.3,0.99884,0.0,0.07334]
[1776912508608,76.82,77796.51,2.3,0.99884,0.0,0.07334]
[1776912508697,76.82,77796.51,2.3,0.99884,0.0,0.07334]
[1776912508698,76.82,77795.5,2.3,0.99883,0.0,0.07349]
[1776912511556,76.82,77796.51,2.3,0.99885,0.0,0.07215]
[1776912513940,76.82,77796.04,2.3,0.99885,0.0,0.07222]
[1776912513948,76.82,77798.13,2.3,0.99886,0.0,0.0719]
[1776912514191,76.82,77798.13,2.3,0.99886,0.0,0.0719]
[1776912514761,76.82,77798.13,2.3,0.99886,0.0,0.0719]
[1776912514947,76.82,77798.13,2.3,0.99886,0.0,0.0719]
[1776912514790,76.82,77798.66,2.3,0.99886,0.0,0.07182]
[1776912515584,76.82,77800.79,2.3,0.99887,0.0,0.0715]
[1776912517598,76.82,77804.2,2.3,0.99887,0.0,0.071]
[1776912518432,76.82,77804.2,2.3,0.99887,0.0,0.071]
[1776912518605,76.82,77803.51,2.3,0.99887,0.0,0.0711]
[1776912519148,76.82,77803.51,2.3,0.99887,0.0,0.0711]
[1776912519611,76.82,77800.49,2.3,0.99887,0.0,0.07155]
[1776912521626,76.82,77802.22,2.3,0.99887,0.0,0.07129]
[1776912522271,76.82,77802.22,2.3,0.99887,0.0,0.07129]
[1776912522633,76.82,77804.33,2.3,0.99888,0.0,0.07098]
[1776912523640,76.82,77808.02,2.3,0.99888,0.0,0.07043]
[1776912525653,76.82,77808.92,2.3,0.99889,0.0,0.0703]
[1776912526867,76.82,77808.92,2.3,0.99889,0.0,0.0703]
[1776912526940,76.82,77808.92,2.3,0.99889,0.0,0.0703]
[1776912526891,76.82,77806.34,2.3,0.99888,0.0,0.07068]
[1776912527563,76.82,77806.34,2.3,0.99888,0.0,0.07068]
[1776912527696,76.82,77806.34,2.3,0.99888,0.0,0.07068]
[1776912527787,76.82,77805.51,2.3,0.99888,0.0,0.0708]
[1776912531696,76.82,77814.7,2.3,0.9989,0.0,0.06946]
[1776912532529,76.82,77814.7,2.3,0.9989,0.0,0.06946]
[1776912532688,76.82,77814.7,2.3,0.9989,0.0,0.06946]
[1776912532703,76.82,77817.36,2.3,0.99891,0.0,0.06907]
[1776912533710,76.82,77819.17,2.3,0.99891,0.0,0.06881]
[1776912534634,76.82,77819.17,2.3,0.99891,0.0,0.06881]
[1776912534701,76.82,77819.17,2.3,0.99891,0.0,0.06881]
[1776912536731,76.82,77821.5,2.3,0.99892,0.0,0.06847]
[1776912537738,76.82,77820.26,2.3,0.99892,0.0,0.06865]
[1776912538907,76.82,77820.26,2.3,0.99892,0.0,0.06865]
[1776912538946,76.82,77820.26,2.3,0.99892,0.0,0.06865]
[1776912538744,76.82,77824.69,2.3,0.99893,0.0,0.06802]
[1776912539303,76.82,77824.69,2.3,0.99893,0.0,0.06802]
[1776912539441,76.82,77824.69,2.3,0.99893,0.0,0.06802]
[1776912539752,76.82,77829.05,2.3,0.99894,0.0,0.0674]
[1776912540759,76.82,77831.72,2.3,0.99894,0.0,0.06702]
[1776912541766,76.82,77838.63,2.3,0.99896,0.0,0.06605]
[1776912544787,76.82,77841.41,2.3,0.99897,0.0,0.06567]
[1776912545795,76.82,77832.53,2.3,0.99895,0.0,0.06691]
[1776912546694,76.82,77832.53,2.3,0.99895,0.0,0.06691]
[1776912546938,76.82,77832.53,2.3,0.99895,0.0,0.06691]
[1776912546802,76.82,77831.15,2.3,0.99894,0.0,0.0671]
[1776912547809,76.82,77830.34,2.3,0.99894,0.0,0.06721]
[1776912548442,76.82,77830.34,2.3,0.99894,0.0,0.06721]
[1776912548816,76.82,77831.14,2.3,0.99894,0.0,0.0671]
[1776912549823,76.82,77835.63,2.3,0.99895,0.0,0.06647]
[1776912550830,76.82,77842.43,2.3,0.99897,0.0,0.06553]
[1776912551482,76.82,77842.43,2.3,0.99897,0.0,0.06553]
[1776912551692,76.82,77842.43,2.3,0.99897,0.0,0.06553]
[1776912551837,76.82,77843.8,2.3,0.99897,0.0,0.06534]
[1776912553851,76.82,77845.6,2.3,0.99898,0.0,0.06509]
[1776912554858,76.82,77846.89,2.3,0.99898,0.0,0.06491]
[1776912555865,76.82,77852.34,2.3,0.99899,0.0,0.06417]
[1776912556872,76.82,77859.65,2.3,0.99901,0.0,0.06319]
[1776912557879,76.82,77855.16,2.3,0.999,0.0,0.06379]
[1776912558886,76.82,77859.08,2.3,0.99901,0.0,0.06327]
[1776912559893,76.82,77862.65,2.3,0.99902,0.0,0.06279]
[1776912561727,76.82,77863.23,2.3,0.99902,0.0,0.06271]
[1776912561943,76.82,77863.23,2.3,0.99902,0.0,0.06271]
[1776912563479,76.82,77862.41,2.3,0.99902,0.0,0.06282]
[1776912563596,76.82,77862.41,2.3,0.99902,0.0,0.06282]
[1776912563921,76.82,77855.63,2.3,0.999,0.0,0.06373]
[1776912564928,76.82,77853.2,2.3,0.999,0.0,0.06406]
[1776912565884,76.82,77853.2,2.3,0.999,0.0,0.06406]
[1776912565944,76.82,77853.2,2.3,0.999,0.0,0.06406]
[1776912567949,76.82,77855.14,2.3,0.999,0.0,0.06379]
[1776912568956,76.82,77856.92,2.3,0.999,0.0,0.06356]
[1776912569962,76.82,77858.45,2.3,0.99901,0.0,0.06335]
[1776912570233,76.82,77858.45,2.3,0.99901,0.0,0.06335]
[1776912570442,76.82,77858.45,2.3,0.99901,0.0,0.06335]
[1776912570667,76.82,77858.45,2.3,0.99901,0.0,0.06335]
[1776912570690,76.82,77858.45,2.3,0.99901,0.0,0.06335]
[1776912570970,76.82,77861.6,2.3,0.99901,0.0,0.06293]
[1776912571977,76.82,77856.12,2.3,0.99902,0.0,0.06259]
[1776912573002,76.82,77850.58,2.3,0.99901,0.0,0.06333]
[1776912573674,76.82,77850.58,2.3,0.99901,0.0,0.06333]
[1776912573690,76.82,77850.58,2.3,0.99901,0.0,0.06333]
[1776912578041,76.82,77848.01,2.3,0.999,0.0,0.06368]
[1776912578983,76.82,77848.01,2.3,0.999,0.0,0.06368]
[1776912579048,76.82,77846.84,2.3,0.999,0.0,0.06384]
[1776912579197,76.82,77846.84,2.3,0.999,0.0,0.06384]
[1776912579816,76.82,77846.84,2.3,0.999,0.0,0.06384]
[1776912579944,76.82,77846.84,2.3,0.999,0.0,0.06384]
[1776912580044,76.82,77846.84,2.3,0.999,0.0,0.06384]
[1776912584837,76.82,77846.24,2.3,0.999,0.0,0.06392]
[1776912584899,76.82,77848.84,2.3,0.999,0.0,0.06357]
[1776912585749,76.82,77848.84,2.3,0.999,0.0,0.06357]
[1776912585939,76.82,77848.84,2.3,0.999,0.0,0.06357]
[1776912585994,76.82,77851.54,2.3,0.99901,0.0,0.0632]
[1776912591499,76.82,77850.77,2.3,0.99901,0.0,0.06331]
[1776912594760,76.82,77854.17,2.3,0.99901,0.0,0.06285]
[1776912595160,76.82,77852.38,2.3,0.99901,0.0,0.06309]
[1776912597174,76.82,77851.01,2.3,0.99901,0.0,0.06328]
[1776912600195,76.82,77853.26,2.3,0.99901,0.0,0.06297]
[1776912601507,76.82,77853.26,2.3,0.99901,0.0,0.06297]
[1776912601698,76.82,77853.26,2.3,0.99901,0.0,0.06297]
[1776912601798,76.82,77858.59,2.3,0.99902,0.0,0.06227]
[1776912603216,76.82,77856.91,2.3,0.99902,0.0,0.06249]
[1776912604223,76.82,77858.17,2.3,0.99902,0.0,0.06232]
[1776912607832,76.82,77858.63,2.3,0.99902,0.0,0.06226]
[1776912607942,76.82,77858.63,2.3,0.99902,0.0,0.06226]
[1776912608997,76.82,77859.45,2.3,0.99903,0.0,0.06215]
[1776912609047,76.82,77859.53,2.3,0.99903,0.0,0.06214]
[1776912609194,76.82,77859.53,2.3,0.99903,0.0,0.06214]
[1776912610267,76.82,77864.16,2.3,0.99904,0.0,0.06154]
[1776912611276,76.82,77869.73,2.3,0.99905,0.0,0.06081]
[1776912612283,76.82,77873.12,2.3,0.99906,0.0,0.06038]
[1776912613290,76.82,77870.48,2.3,0.99905,0.0,0.06072]
[1776912614259,76.82,77870.48,2.3,0.99905,0.0,0.06072]
[1776912614456,76.82,77870.48,2.3,0.99905,0.0,0.06072]
[1776912619337,76.82,77870.58,2.3,0.99905,0.0,0.0607]
[1776912619439,76.82,77870.58,2.3,0.99905,0.0,0.0607]
[1776912619616,76.82,77870.58,2.3,0.99905,0.0,0.0607]
[1776912619695,76.82,77870.58,2.3,0.99905,0.0,0.0607]
[1776912619714,76.82,77870.32,2.3,0.99905,0.0,0.06074]
[1776912620339,76.82,77871.9,2.3,0.99905,0.0,0.06053]
[1776912623359,76.82,77873.45,2.3,0.99906,0.0,0.06033]
[1776912624496,76.82,77873.45,2.3,0.99906,0.0,0.06033]
[1776912624691,76.82,77873.45,2.3,0.99906,0.0,0.06033]
[1776912626381,76.82,77875.91,2.3,0.99906,0.0,0.06002]
[1776912627388,76.82,77878.96,2.3,0.99907,0.0,0.05963]
[1776912628395,76.82,77886.39,2.3,0.99909,0.0,0.05869]
[1776912629402,76.82,77895.38,2.3,0.9991,0.0,0.05758]
[1776912630409,76.82,77902.11,2.3,0.99912,0.0,0.05676]
[1776912631416,76.82,77900.25,2.3,0.99913,0.0,0.056]
[1776912632423,76.82,77897.67,2.3,0.99912,0.0,0.05631]
[1776912633682,76.82,77897.67,2.3,0.99912,0.0,0.05631]
[1776912633694,76.82,77897.67,2.3,0.99912,0.0,0.05631]
[1776912634437,76.82,77901.81,2.3,0.99913,0.0,0.05582]
[1776912635444,76.82,77914.78,2.3,0.99916,0.0,0.05428]
[1776912636451,76.82,77928.07,2.3,0.99918,0.0,0.05275]
[1776912637166,76.82,77928.07,2.3,0.99918,0.0,0.05275]
[1776912637458,76.82,77947.34,2.3,0.99922,0.0,0.0506]
[1776912638465,76.82,77955.82,2.3,0.99924,0.0,0.04968]
[1776912639472,76.82,77959.54,2.3,0.99924,0.0,0.04928]
[1776912640478,76.82,77957.78,2.3,0.99924,0.0,0.04946]
[1776912641212,76.82,77957.78,2.3,0.99924,0.0,0.04946]
[1776912641486,76.82,77956.47,2.3,0.99924,0.0,0.04961]
[1776912642886,76.82,77956.47,2.3,0.99924,0.0,0.04961]
[1776912642987,76.82,77957.75,2.3,0.99924,0.0,0.04947]
[1776912643501,76.82,77960.11,2.3,0.99924,0.0,0.04922]
[1776912645515,76.82,77958.25,2.3,0.99924,0.0,0.04941]
[1776912649543,76.82,77960.63,2.3,0.99924,0.0,0.04916]
[1776912650550,76.82,77957.42,2.3,0.99924,0.0,0.0495]
[1776912654018,76.82,77956.38,2.3,0.99924,0.0,0.04962]
[1776912654190,76.82,77957.23,2.3,0.99924,0.0,0.04952]
[1776912655045,76.82,77957.23,2.3,0.99924,0.0,0.04952]
[1776912655191,76.82,77957.38,2.3,0.99924,0.0,0.04951]
[1776912655585,76.82,77957.13,2.3,0.99924,0.0,0.04953]
[1776912657599,76.82,77959.92,2.3,0.99924,0.0,0.04924]
[1776912659613,76.82,77961.61,2.3,0.99925,0.0,0.04905]
[1776912661627,76.82,77966.55,2.3,0.99926,0.0,0.04853]
[1776912663921,76.82,77966.22,2.3,0.99925,0.0,0.04857]
[1776912663938,76.82,77966.22,2.3,0.99925,0.0,0.04857]
[1776912663996,76.82,77962.15,2.3,0.99925,0.0,0.049]
[1776912669713,76.82,77961.91,2.3,0.99925,0.0,0.04902]
[1776912669939,76.82,77961.91,2.3,0.99925,0.0,0.04902]
[1776912670037,76.82,77962.98,2.3,0.99925,0.0,0.04891]
[1776912670393,76.82,77962.98,2.3,0.99925,0.0,0.04891]
[1776912670438,76.82,77962.98,2.3,0.99925,0.0,0.04891]
[1776912670689,76.82,77965.55,2.3,0.99925,0.0,0.04864]
[1776912673753,76.82,77964.71,2.3,0.99925,0.0,0.04873]
[1776912673885,76.82,77964.71,2.3,0.99925,0.0,0.04873]
[1776912673939,76.82,77964.71,2.3,0.99925,0.0,0.04873]
[1776912673943,76.82,77964.25,2.3,0.99925,0.0,0.04877]
[1776912674718,76.82,77963.01,2.3,0.99925,0.0,0.04891]
[1776912677739,76.82,77961.79,2.3,0.99925,0.0,0.04904]
[1776912682240,76.82,77962.88,2.3,0.99925,0.0,0.04892]
[1776912682439,76.82,77962.88,2.3,0.99925,0.0,0.04892]
[1776912682774,76.82,77966.64,2.3,0.99926,0.0,0.04852]
[1776912683380,76.82,77966.64,2.3,0.99926,0.0,0.04852]
[1776912683438,76.82,77966.64,2.3,0.99926,0.0,0.04852]
[1776912683781,76.82,77971.64,2.3,0.99926,0.0,0.048]
[1776912685107,76.82,77971.64,2.3,0.99926,0.0,0.048]
[1776912684788,76.82,77970.33,2.3,0.99926,0.0,0.04813]
[1776912685189,76.82,77970.33,2.3,0.99926,0.0,0.04813]
[1776912686802,76.82,77971.88,2.3,0.99926,0.0,0.04797]
[1776912687809,76.82,77973.59,2.3,0.99927,0.0,0.04779]
[1776912688816,76.82,77982.73,2.3,0.99928,0.0,0.04685]
[1776912689489,76.82,77982.73,2.3,0.99928,0.0,0.04685]
[1776912689690,76.82,77982.73,2.3,0.99928,0.0,0.04685]
[1776912689822,76.82,77984.39,2.3,0.99929,0.0,0.04668]
[1776912690580,76.82,77984.39,2.3,0.99929,0.0,0.04668]
[1776912690691,76.82,77984.39,2.3,0.99929,0.0,0.04668]
[1776912690829,76.82,77983.34,2.3,0.99928,0.0,0.04679]
[1776912691837,76.82,77984.2,2.3,0.9993,0.0,0.04587]
[1776912693851,76.82,77981.69,2.3,0.99929,0.0,0.04612]
[1776912694993,76.82,77981.69,2.3,0.99929,0.0,0.04612]
[1776912695027,76.82,77979.9,2.3,0.99929,0.0,0.0463]
[1776912695189,76.82,77979.9,2.3,0.99929,0.0,0.0463]
[1776912699893,76.82,77981.37,2.3,0.99929,0.0,0.04615]
[1776912700900,76.82,77983.27,2.3,0.9993,0.0,0.04596]
[1776912701517,76.82,77983.27,2.3,0.9993,0.0,0.04596]
[1776912701694,76.82,77983.27,2.3,0.9993,0.0,0.04596]
[1776912702882,76.82,77983.3,2.3,0.9993,0.0,0.04596]
[1776912702940,76.82,77983.3,2.3,0.9993,0.0,0.04596]
[1776912702984,76.82,77981.24,2.3,0.99929,0.0,0.04616]
[1776912703921,76.82,77978.53,2.3,0.99929,0.0,0.04644]
[1776912704928,76.82,77979.65,2.3,0.99929,0.0,0.04632]
[1776912708955,76.82,77977.68,2.3,0.99929,0.0,0.04652]
[1776912711114,76.82,77977.74,2.3,0.99929,0.0,0.04652]
[1776912711193,76.82,77977.51,2.3,0.99929,0.0,0.04654]
[1776912712125,76.82,77989.77,2.3,0.99931,0.0,0.04531]
[1776912712993,76.82,78002.52,2.3,0.99933,0.0,0.04406]
[1776912714000,76.82,78001.64,2.3,0.99933,0.0,0.04414]
[1776912715007,76.82,78004.24,2.3,0.99933,0.0,0.04389]
[1776912716015,76.82,77999.16,2.3,0.99932,0.0,0.04439]
[1776912719036,76.82,78009.47,2.3,0.99934,0.0,0.04339]
[1776912720043,76.82,78011.27,2.3,0.99934,0.0,0.04322]
[1776912720958,76.82,78011.27,2.3,0.99934,0.0,0.04322]
[1776912721050,76.82,78011.19,2.3,0.99934,0.0,0.04323]
[1776912721198,76.82,78011.19,2.3,0.99934,0.0,0.04323]
[1776912722057,76.82,78004.7,2.3,0.99933,0.0,0.04385]
[1776912723064,76.82,78001.77,2.3,0.99933,0.0,0.04413]
[1776912725078,76.82,78011.21,2.3,0.99934,0.0,0.04322]
[1776912726085,76.82,78015.87,2.3,0.99935,0.0,0.04278]
[1776912728546,76.82,78015.03,2.3,0.99935,0.0,0.04286]
[1776912728694,76.82,78015.03,2.3,0.99935,0.0,0.04286]
[1776912729108,76.82,78009.23,2.3,0.99934,0.0,0.04341]
[1776912732130,76.82,78013.67,2.3,0.99935,0.0,0.04299]
[1776912733137,76.82,78017.41,2.3,0.99935,0.0,0.04264]
[1776912737165,76.82,78016.27,2.3,0.99935,0.0,0.04275]
[1776912742201,76.82,78016.5,2.3,0.99935,0.0,0.04272]
[1776912743208,76.82,78017.67,2.3,0.99935,0.0,0.04261]
[1776912744215,76.82,78016.44,2.3,0.99935,0.0,0.04273]
[1776912746229,76.82,78017.79,2.3,0.99935,0.0,0.0426]
[1776912751265,76.82,78018.43,2.3,0.99937,0.0,0.04177]
[1776912756300,76.82,78018.38,2.3,0.99937,0.0,0.04177]
[1776912758313,76.82,78000.7,2.3,0.99934,0.0,0.04343]
[1776912759321,76.82,77996.42,2.3,0.99933,0.0,0.04385]
[1776912761358,76.82,77997.96,2.3,0.99933,0.0,0.0437]
[1776912763372,76.82,77991.98,2.3,0.99932,0.0,0.04428]
[1776912765189,76.82,77991.98,2.3,0.99932,0.0,0.04428]
[1776912765041,76.82,77989.3,2.3,0.99932,0.0,0.04454]
[1776912767400,76.82,77992.59,2.3,0.99932,0.0,0.04422]
[1776912768252,76.82,77992.59,2.3,0.99932,0.0,0.04422]
[1776912768435,76.82,77992.59,2.3,0.99932,0.0,0.04422]
[1776912768436,76.82,77995.08,2.3,0.99933,0.0,0.04398]
[1776912769414,76.82,77996.55,2.3,0.99933,0.0,0.04383]
[1776912771088,76.82,77996.55,2.3,0.99933,0.0,0.04383]
[1776912771189,76.82,77996.55,2.3,0.99933,0.0,0.04383]
[1776912772435,76.82,77992.58,2.3,0.99932,0.0,0.04422]
[1776912774474,76.82,77992.62,2.3,0.99932,0.0,0.04421]
[1776912774645,76.82,77992.62,2.3,0.99932,0.0,0.04421]
[1776912774691,76.82,77992.62,2.3,0.99932,0.0,0.04421]
[1776912774792,76.82,77993.92,2.3,0.99933,0.0,0.04409]
[1776912776118,76.82,77993.92,2.3,0.99933,0.0,0.04409]
[1776912776193,76.82,77993.92,2.3,0.99933,0.0,0.04409]
[1776912776170,76.82,77996.3,2.3,0.99933,0.0,0.04386]
[1776912776463,76.82,77997.92,2.3,0.99933,0.0,0.0437]
[1776912778477,76.82,78001.08,2.3,0.99934,0.0,0.0434]
[1776912779484,76.82,78007.29,2.3,0.99935,0.0,0.04281]
[1776912780491,76.82,78009.89,2.3,0.99935,0.0,0.04256]
[1776912782060,76.82,78009.89,2.3,0.99935,0.0,0.04256]
[1776912782196,76.82,78009.89,2.3,0.99935,0.0,0.04256]
[1776912782159,76.82,78010.32,2.3,0.99935,0.0,0.04252]
[1776912782505,76.82,78011.83,2.3,0.99936,0.0,0.04238]
[1776912784773,76.82,78011.79,2.3,0.99936,0.0,0.04238]
[1776912784942,76.82,78011.79,2.3,0.99936,0.0,0.04238]
[1776912785044,76.82,78013.1,2.3,0.99936,0.0,0.04226]
[1776912785526,76.82,78011.87,2.3,0.99936,0.0,0.04238]
[1776912787542,76.82,78013.52,2.3,0.99936,0.0,0.04222]
[1776912788548,76.82,78020.82,2.3,0.99937,0.0,0.04155]
[1776912789555,76.82,78023.23,2.3,0.99937,0.0,0.04133]
[1776912791569,76.82,78032.95,2.3,0.99939,0.0,0.04044]
[1776912792576,76.82,78034.81,2.3,0.99939,0.0,0.04028]
[1776912793583,76.82,78033.21,2.3,0.99939,0.0,0.04042]
[1776912794589,76.82,78036.47,2.3,0.99939,0.0,0.04013]
[1776912795597,76.82,78039.76,2.3,0.9994,0.0,0.03984]
[1776912796603,76.82,78037.33,2.3,0.99939,0.0,0.04005]
[1776912798580,76.82,78036.76,2.3,0.99939,0.0,0.0401]
[1776912798698,76.82,78036.76,2.3,0.99939,0.0,0.0401]
[1776912798798,76.82,78034.89,2.3,0.99939,0.0,0.04027]
[1776912799625,76.82,78036.16,2.3,0.99939,0.0,0.04016]
[1776912801841,76.82,78036.21,2.3,0.99939,0.0,0.04015]
[1776912801936,76.82,78036.21,2.3,0.99939,0.0,0.04015]
[1776912801942,76.82,78037.8,2.3,0.99939,0.0,0.04001]
[1776912804344,76.82,78037.49,2.3,0.99939,0.0,0.04004]
[1776912804660,76.82,78043.85,2.3,0.9994,0.0,0.03948]
[1776912805667,76.82,78038.99,2.3,0.9994,0.0,0.03991]
[1776912806674,76.82,78040.99,2.3,0.9994,0.0,0.03973]
[1776912808088,76.82,78040.99,2.3,0.9994,0.0,0.03973]
[1776912810702,76.82,78043.64,2.3,0.9994,0.0,0.0395]
[1776912811709,76.82,78045.61,2.3,0.99942,0.0,0.03859]
[1776912812715,76.82,78046.67,2.3,0.99942,0.0,0.0385]
[1776912813893,76.82,78046.67,2.3,0.99942,0.0,0.0385]
[1776912813938,76.82,78046.67,2.3,0.99942,0.0,0.0385]
[1776912816211,76.82,78045.74,2.3,0.99942,0.0,0.03858]
[1776912816444,76.82,78045.29,2.3,0.99942,0.0,0.03862]
[1776912816744,76.82,78043.51,2.3,0.99941,0.0,0.03878]
[1776912817751,76.82,78041.79,2.3,0.99941,0.0,0.03892]
[1776912819764,76.82,78044.41,2.3,0.99941,0.0,0.0387]
[1776912820858,76.82,78044.41,2.3,0.99941,0.0,0.0387]
[1776912820941,76.82,78044.41,2.3,0.99941,0.0,0.0387]
[1776912821780,76.82,78040.78,2.3,0.99941,0.0,0.03901]
[1776912822787,76.82,78039.65,2.3,0.99941,0.0,0.03911]
[1776912824082,76.82,78039.65,2.3,0.99941,0.0,0.03911]
[1776912824197,76.82,78039.65,2.3,0.99941,0.0,0.03911]
[1776912824183,76.82,78036.86,2.3,0.9994,0.0,0.03935]
[1776912824763,76.82,78036.86,2.3,0.9994,0.0,0.03935]
[1776912824936,76.82,78036.86,2.3,0.9994,0.0,0.03935]
[1776912824945,76.82,78035.42,2.3,0.9994,0.0,0.03948]
[1776912825808,76.82,78034.13,2.3,0.9994,0.0,0.03959]
[1776912826815,76.82,78032.71,2.3,0.9994,0.0,0.03972]
[1776912828250,76.82,78032.71,2.3,0.9994,0.0,0.03972]
[1776912828439,76.82,78032.53,2.3,0.9994,0.0,0.03974]
[1776912828829,76.82,78031.27,2.3,0.9994,0.0,0.03985]
[1776912829836,76.82,78028.69,2.3,0.99939,0.0,0.04008]
[1776912831271,76.82,78028.69,2.3,0.99939,0.0,0.04008]
[1776912831438,76.82,78027.89,2.3,0.99939,0.0,0.04015]
[1776912831850,76.82,78031.44,2.3,0.9994,0.0,0.03983]
[1776912832857,76.82,78033.72,2.3,0.9994,0.0,0.03963]
[1776912833316,76.82,78033.72,2.3,0.9994,0.0,0.03963]
[1776912833442,76.82,78033.72,2.3,0.9994,0.0,0.03963]
[1776912833864,76.82,78035.36,2.3,0.9994,0.0,0.03949]
[1776912834871,76.82,78038.79,2.3,0.99941,0.0,0.03919]
[1776912835878,76.82,78040.94,2.3,0.99941,0.0,0.039]
[1776912836885,76.82,78036.59,2.3,0.9994,0.0,0.03938]
[1776912838303,76.82,78036.59,2.3,0.9994,0.0,0.03938]
[1776912837892,76.82,78032.57,2.3,0.9994,0.0,0.03973]
[1776912838438,76.82,78032.57,2.3,0.9994,0.0,0.03973]
[1776912839319,76.82,78031.8,2.3,0.9994,0.0,0.0398]
[1776912842927,76.82,78016.37,2.3,0.99937,0.0,0.04119]
[1776912843934,76.82,77998.98,2.3,0.99935,0.0,0.04281]
[1776912844941,76.82,77998.41,2.3,0.99935,0.0,0.04286]
[1776912845948,76.82,77999.54,2.3,0.99935,0.0,0.04275]
[1776912846955,76.82,77998.31,2.3,0.99935,0.0,0.04287]
[1776912848378,76.82,77997.91,2.3,0.99935,0.0,0.04291]
[1776912848445,76.82,77997.91,2.3,0.99935,0.0,0.04291]
[1776912848969,76.82,77996.72,2.3,0.99934,0.0,0.04302]
[1776912850985,76.82,77994.97,2.3,0.99934,0.0,0.04319]
[1776912851503,76.82,77994.97,2.3,0.99934,0.0,0.04319]
[1776912851690,76.82,77994.97,2.3,0.99934,0.0,0.04319]
[1776912857025,76.82,77995.29,2.3,0.99934,0.0,0.04316]
[1776912858642,76.82,77995.0,2.3,0.99934,0.0,0.04318]
[1776912858694,76.82,77995.0,2.3,0.99934,0.0,0.04318]
[1776912859039,76.82,77993.7,2.3,0.99934,0.0,0.04331]
[1776912860046,76.82,77991.9,2.3,0.99934,0.0,0.04348]
[1776912862456,76.82,77992.62,2.3,0.99934,0.0,0.04341]
[1776912862692,76.82,77992.62,2.3,0.99934,0.0,0.04341]
[1776912865141,76.82,77992.93,2.3,0.99934,0.0,0.04338]
[1776912865197,76.82,77992.93,2.3,0.99934,0.0,0.04338]
[1776912865288,76.82,77993.98,2.3,0.99934,0.0,0.04328]
[1776912866088,76.82,77995.04,2.3,0.99934,0.0,0.04318]
[1776912867095,76.82,77993.69,2.3,0.99934,0.0,0.04331]
[1776912868102,76.82,77992.47,2.3,0.99934,0.0,0.04343]
[1776912869287,76.82,77992.47,2.3,0.99934,0.0,0.04343]
[1776912869439,76.82,77992.28,2.3,0.99934,0.0,0.04344]
[1776912870116,76.82,77994.12,2.3,0.99934,0.0,0.04327]
[1776912871123,76.82,77992.26,2.3,0.99935,0.0,0.04265]
[1776912873960,76.82,77991.4,2.3,0.99935,0.0,0.04273]
[1776912874192,76.82,77991.4,2.3,0.99935,0.0,0.04273]
[1776912874291,76.82,77991.22,2.3,0.99935,0.0,0.04275]
[1776912874560,76.82,77991.22,2.3,0.99935,0.0,0.04275]
[1776912874688,76.82,77991.22,2.3,0.99935,0.0,0.04275]
[1776912876926,76.82,77991.92,2.3,0.99935,0.0,0.04269]
[1776912885221,76.82,77991.9,2.3,0.99935,0.0,0.04269]
[1776912886266,76.82,77991.9,2.3,0.99935,0.0,0.04269]
[1776912886441,76.82,77991.28,2.3,0.99935,0.0,0.04275]
[1776912887235,76.82,77985.09,2.3,0.99934,0.0,0.04334]
[1776912887941,76.82,77985.09,2.3,0.99934,0.0,0.04334]
[1776912888198,76.82,77985.09,2.3,0.99934,0.0,0.04334]
[1776912890256,76.82,77989.36,2.3,0.99934,0.0,0.04293]
[1776912891081,76.82,77989.36,2.3,0.99934,0.0,0.04293]
[1776912891192,76.82,77989.36,2.3,0.99934,0.0,0.04293]
[1776912892270,76.82,77987.7,2.3,0.99934,0.0,0.04309]
[1776912893192,76.82,77987.7,2.3,0.99934,0.0,0.04309]
[1776912893277,76.82,77984.99,2.3,0.99934,0.0,0.04334]
[1776912893439,76.82,77984.99,2.3,0.99934,0.0,0.04334]
[1776912894291,76.82,77984.99,2.3,0.99934,0.0,0.04334]
[1776912894304,76.82,77983.34,2.3,0.99933,0.0,0.0435]
[1776912894440,76.82,77983.34,2.3,0.99933,0.0,0.0435]
[1776912898313,76.82,77985.46,2.3,0.99934,0.0,0.0433]
[1776912901334,76.82,77989.47,2.3,0.99934,0.0,0.04292]
[1776912901739,76.82,77989.47,2.3,0.99934,0.0,0.04292]
[1776912902340,76.82,77989.24,2.3,0.99934,0.0,0.04294]
[1776912902523,76.82,77989.24,2.3,0.99934,0.0,0.04294]
[1776912905060,76.82,77990.38,2.3,0.99935,0.0,0.04283]
[1776912905361,76.82,77991.12,2.3,0.99935,0.0,0.04276]
[1776912905827,76.82,77991.12,2.3,0.99935,0.0,0.04276]
[1776912908644,76.82,77992.12,2.3,0.99935,0.0,0.04267]
[1776912908721,76.82,77974.44,2.3,0.99932,0.0,0.04437]
[1776912909390,76.82,77968.27,2.3,0.99931,0.0,0.04498]
[1776912911133,76.82,77968.27,2.3,0.99931,0.0,0.04498]
[1776912911198,76.82,77968.27,2.3,0.99931,0.0,0.04498]
[1776912911253,76.82,77964.83,2.3,0.9993,0.0,0.04532]
[1776912911404,76.82,77966.26,2.3,0.99931,0.0,0.04517]
[1776912914325,76.82,77966.7,2.3,0.99931,0.0,0.04513]
[1776912913418,76.82,77965.54,2.3,0.99931,0.0,0.04525]
[1776912914439,76.82,77965.54,2.3,0.99931,0.0,0.04525]
[1776912914539,76.82,77964.59,2.3,0.9993,0.0,0.04534]
[1776912916361,76.82,77964.59,2.3,0.9993,0.0,0.04534]
[1776912915432,76.82,77963.63,2.3,0.9993,0.0,0.04544]
[1776912916437,76.82,77963.63,2.3,0.9993,0.0,0.04544]
[1776912916439,76.82,77963.72,2.3,0.9993,0.0,0.04543]
[1776912918453,76.82,77965.36,2.3,0.9993,0.0,0.04526]
[1776912921474,76.82,77964.36,2.3,0.9993,0.0,0.04536]
[1776912923841,76.82,77964.15,2.3,0.9993,0.0,0.04539]
[1776912923938,76.82,77964.15,2.3,0.9993,0.0,0.04539]
[1776912926509,76.82,77962.94,2.3,0.9993,0.0,0.04551]
[1776912932550,76.82,77954.45,2.3,0.9993,0.0,0.04552]
[1776912934008,76.82,77954.45,2.3,0.9993,0.0,0.04552]
[1776912934191,76.82,77954.45,2.3,0.9993,0.0,0.04552]
[1776912934293,76.82,77963.81,2.3,0.99931,0.0,0.04459]
[1776912935683,76.82,77963.47,2.3,0.99931,0.0,0.04463]
[1776912935941,76.82,77963.47,2.3,0.99931,0.0,0.04463]
[1776912936041,76.82,77965.18,2.3,0.99932,0.0,0.04446]
[1776912938593,76.82,77981.12,2.3,0.99934,0.0,0.04292]
[1776912939600,76.82,77985.82,2.3,0.99935,0.0,0.04247]
[1776912940646,76.82,77985.82,2.3,0.99935,0.0,0.04247]
[1776912940696,76.82,77985.82,2.3,0.99935,0.0,0.04247]
[1776912940747,76.82,77987.45,2.3,0.99935,0.0,0.04232]
[1776912941856,76.82,77988.68,2.3,0.99935,0.0,0.0422]
[1776912942621,76.82,77989.82,2.3,0.99936,0.0,0.0421]
[1776912944607,76.82,77989.4,2.3,0.99936,0.0,0.04214]
[1776912944696,76.82,77989.4,2.3,0.99936,0.0,0.04214]
[1776912944708,76.82,77992.36,2.3,0.99936,0.0,0.04186]
[1776912945642,76.82,77996.53,2.3,0.99937,0.0,0.04147]
[1776912946825,76.82,77996.53,2.3,0.99937,0.0,0.04147]
[1776912946941,76.82,77996.53,2.3,0.99937,0.0,0.04147]
[1776912946971,76.82,77999.44,2.3,0.99937,0.0,0.04121]
[1776912948663,76.82,77995.29,2.3,0.99936,0.0,0.04159]
[1776912949890,76.82,77995.29,2.3,0.99936,0.0,0.04159]
[1776912949940,76.82,77995.29,2.3,0.99936,0.0,0.04159]
[1776912949999,76.82,77988.67,2.3,0.99935,0.0,0.0422]
[1776912950677,76.82,77979.08,2.3,0.99934,0.0,0.04311]
[1776912951684,76.82,77978.22,2.3,0.99934,0.0,0.04319]
[1776912953413,76.82,77978.22,2.3,0.99934,0.0,0.04319]
[1776912953444,76.82,77977.77,2.3,0.99934,0.0,0.04324]
[1776912953698,76.82,77976.67,2.3,0.99934,0.0,0.04334]
[1776912954705,76.82,77978.2,2.3,0.99934,0.0,0.0432]
[1776912955712,76.82,77980.25,2.3,0.99934,0.0,0.043]
[1776912956858,76.82,77980.25,2.3,0.99934,0.0,0.043]
[1776912956936,76.82,77980.25,2.3,0.99934,0.0,0.043]
[1776912956959,76.82,77980.96,2.3,0.99934,0.0,0.04293]
[1776912957469,76.82,77980.96,2.3,0.99934,0.0,0.04293]
[1776912957685,76.82,77980.96,2.3,0.99934,0.0,0.04293]
[1776912961763,76.82,77979.86,2.3,0.99934,0.0,0.04304]
[1776912963444,76.82,77979.86,2.3,0.99934,0.0,0.04304]
[1776912962770,76.82,77965.43,2.3,0.99932,0.0,0.04443]
[1776912964123,76.82,77965.43,2.3,0.99932,0.0,0.04443]
[1776912964194,76.82,77965.43,2.3,0.99932,0.0,0.04443]
[1776912964224,76.82,77959.98,2.3,0.99931,0.0,0.04497]
[1776912964783,76.82,77964.81,2.3,0.99932,0.0,0.0445]
[1776912965791,76.82,77963.28,2.3,0.99931,0.0,0.04465]
[1776912966798,76.82,77946.24,2.3,0.99929,0.0,0.04636]
[1776912967805,76.82,77947.62,2.3,0.99929,0.0,0.04622]
[1776912968812,76.82,77949.09,2.3,0.99929,0.0,0.04607]
[1776912969818,76.82,77949.96,2.3,0.99929,0.0,0.04598]
[1776912970826,76.82,77947.53,2.3,0.99929,0.0,0.04622]
[1776912971833,76.82,77954.5,2.3,0.9993,0.0,0.04552]
[1776912972840,76.82,77960.87,2.3,0.99931,0.0,0.04488]
[1776912973847,76.82,77963.41,2.3,0.99931,0.0,0.04463]
[1776912976131,76.82,77963.4,2.3,0.99931,0.0,0.04463]
[1776912976201,76.82,77963.4,2.3,0.99931,0.0,0.04463]
[1776912976868,76.82,77966.5,2.3,0.99932,0.0,0.04433]
[1776912977875,76.82,77971.2,2.3,0.99933,0.0,0.04387]
[1776912978882,76.82,77971.99,2.3,0.99933,0.0,0.04379]
[1776912980748,76.82,77972.46,2.3,0.99933,0.0,0.04375]
[1776912980941,76.82,77972.46,2.3,0.99933,0.0,0.04375]
[1776912982910,76.82,77965.19,2.3,0.99932,0.0,0.04446]
[1776912983916,76.82,77966.22,2.3,0.99932,0.0,0.04436]
[1776912986208,76.82,77965.45,2.3,0.99932,0.0,0.04443]
[1776912986440,76.82,77965.45,2.3,0.99932,0.0,0.04443]
[1776912991973,76.82,77965.68,2.3,0.99933,0.0,0.0436]
[1776912992980,76.82,77964.13,2.3,0.99933,0.0,0.04375]
[1776912993836,76.82,77964.13,2.3,0.99933,0.0,0.04375]
[1776912993938,76.82,77964.13,2.3,0.99933,0.0,0.04375]
[1776912993987,76.82,77965.02,2.3,0.99933,0.0,0.04366]
[1776912997008,76.82,77966.33,2.3,0.99933,0.0,0.04353]
[1776912999021,76.82,77965.42,2.3,0.99933,0.0,0.04362]
[1776912999735,76.82,77965.42,2.3,0.99933,0.0,0.04362]
[1776912999942,76.82,77965.42,2.3,0.99933,0.0,0.04362]
[1776913001036,76.82,77969.52,2.3,0.99934,0.0,0.04323]
[1776913002043,76.82,77970.48,2.3,0.99934,0.0,0.04314]
[1776913003050,76.82,77969.53,2.3,0.99934,0.0,0.04323]
[1776913004498,76.82,77970.05,2.3,0.99934,0.0,0.04318]
[1776913004696,76.82,77970.05,2.3,0.99934,0.0,0.04318]
[1776913005064,76.82,77965.97,2.3,0.99933,0.0,0.04357]
[1776913005810,76.82,77965.97,2.3,0.99933,0.0,0.04357]
[1776913006071,76.82,77964.35,2.3,0.99933,0.0,0.04373]
[1776913008085,76.82,77965.62,2.3,0.99933,0.0,0.0436]
[1776913009092,76.82,77967.43,2.3,0.99933,0.0,0.04343]
[1776913009673,76.82,77967.43,2.3,0.99933,0.0,0.04343]
[1776913009691,76.82,77967.43,2.3,0.99933,0.0,0.04343]
[1776913018155,76.82,77967.0,2.3,0.99933,0.0,0.04347]
[1776913020017,76.82,77967.25,2.3,0.99933,0.0,0.04345]
[1776913020190,76.82,77967.25,2.3,0.99933,0.0,0.04345]
[1776913021176,76.82,77966.05,2.3,0.99933,0.0,0.04356]
[1776913022182,76.82,77957.59,2.3,0.99932,0.0,0.04439]
[1776913023493,76.82,77957.59,2.3,0.99932,0.0,0.04439]
[1776913023190,76.82,77954.08,2.3,0.99931,0.0,0.04473]
[1776913023693,76.82,77954.08,2.3,0.99931,0.0,0.04473]
[1776913024197,76.82,77952.39,2.3,0.99931,0.0,0.0449]
[1776913027217,76.82,77953.52,2.3,0.99931,0.0,0.04479]
[1776913027825,76.82,77953.52,2.3,0.99931,0.0,0.04479]
[1776913027940,76.82,77953.52,2.3,0.99931,0.0,0.04479]
[1776913031246,76.82,77957.81,2.3,0.99932,0.0,0.04436]
[1776913032253,76.82,77959.03,2.3,0.99932,0.0,0.04424]
[1776913032671,76.82,77959.03,2.3,0.99932,0.0,0.04424]
[1776913032695,76.82,77959.03,2.3,0.99932,0.0,0.04424]
[1776913033259,76.82,77960.1,2.3,0.99932,0.0,0.04414]
[1776913037288,76.82,77957.48,2.3,0.99932,0.0,0.0444]
[1776913038295,76.82,77954.16,2.3,0.99931,0.0,0.04472]
[1776913038634,76.82,77954.16,2.3,0.99931,0.0,0.04472]
[1776913038687,76.82,77954.16,2.3,0.99931,0.0,0.04472]
[1776913043012,76.82,77953.23,2.3,0.99931,0.0,0.04482]
[1776913043195,76.82,77953.23,2.3,0.99931,0.0,0.04482]
[1776913047358,76.82,77945.4,2.3,0.9993,0.0,0.0456]
[1776913048754,76.82,77945.85,2.3,0.9993,0.0,0.04555]
[1776913048954,76.82,77945.85,2.3,0.9993,0.0,0.04555]
[1776913050112,76.82,77945.91,2.3,0.9993,0.0,0.04555]
[1776913050187,76.82,77945.91,2.3,0.9993,0.0,0.04555]
[1776913050378,76.82,77944.67,2.3,0.9993,0.0,0.04567]
[1776913051386,76.82,77944.05,2.3,0.99931,0.0,0.0449]
[1776913053400,76.82,77950.99,2.3,0.99932,0.0,0.04421]
[1776913054404,76.82,77950.99,2.3,0.99932,0.0,0.04421]
[1776913054406,76.82,77952.66,2.3,0.99932,0.0,0.04405]
[1776913056569,76.82,77952.09,2.3,0.99932,0.0,0.04411]
[1776913058696,76.82,77952.91,2.3,0.99932,0.0,0.04403]
[1776913059442,76.82,77953.01,2.3,0.99932,0.0,0.04402]
[1776913060392,76.82,77953.01,2.3,0.99932,0.0,0.04402]
[1776913060439,76.82,77953.01,2.3,0.99932,0.0,0.04402]
[1776913060705,76.82,77953.19,2.3,0.99932,0.0,0.044]
[1776913061456,76.82,77952.85,2.3,0.99932,0.0,0.04403]
[1776913062463,76.82,77954.03,2.3,0.99932,0.0,0.04392]
[1776913063470,76.82,77953.27,2.3,0.99932,0.0,0.04399]
[1776913064424,76.82,77953.27,2.3,0.99932,0.0,0.04399]
[1776913064436,76.82,77953.27,2.3,0.99932,0.0,0.04399]
[1776913064477,76.82,77951.34,2.3,0.99932,0.0,0.04418]
[1776913064689,76.82,77951.34,2.3,0.99932,0.0,0.04418]
[1776913065484,76.82,77952.24,2.3,0.99932,0.0,0.04409]
[1776913068505,76.82,77950.27,2.3,0.99932,0.0,0.04428]
[1776913069116,76.82,77950.27,2.3,0.99932,0.0,0.04428]
[1776913069190,76.82,77950.27,2.3,0.99932,0.0,0.04428]
[1776913069512,76.82,77944.09,2.3,0.99931,0.0,0.0449]
[1776913072225,76.82,77944.8,2.3,0.99931,0.0,0.04482]
[1776913072435,76.82,77944.8,2.3,0.99931,0.0,0.04482]
[1776913072534,76.82,77943.2,2.3,0.99931,0.0,0.04498]
[1776913078043,76.82,77944.11,2.3,0.99931,0.0,0.04489]
[1776913078188,76.82,77944.11,2.3,0.99931,0.0,0.04489]
[1776913078210,76.82,77951.49,2.3,0.99932,0.0,0.04417]
[1776913079531,76.82,77953.13,2.3,0.99932,0.0,0.044]
[1776913079582,76.82,77954.54,2.3,0.99932,0.0,0.04387]
[1776913081737,76.82,77954.07,2.3,0.99932,0.0,0.04391]
[1776913081938,76.82,77954.07,2.3,0.99932,0.0,0.04391]
[1776913081942,76.82,77960.08,2.3,0.99933,0.0,0.04333]
[1776913082611,76.82,77964.48,2.3,0.99934,0.0,0.04291]
[1776913083618,76.82,77975.71,2.3,0.99936,0.0,0.04185]
[1776913084624,76.82,77980.83,2.3,0.99937,0.0,0.04137]
[1776913086320,76.82,77980.83,2.3,0.99937,0.0,0.04137]
[1776913086437,76.82,77980.83,2.3,0.99937,0.0,0.04137]
[1776913086525,76.82,77986.4,2.3,0.99937,0.0,0.04086]
[1776913087646,76.82,77991.89,2.3,0.99938,0.0,0.04036]
[1776913088652,76.82,78001.78,2.3,0.9994,0.0,0.03948]
[1776913089660,76.82,78006.47,2.3,0.9994,0.0,0.03907]
[1776913090667,76.82,78008.59,2.3,0.99941,0.0,0.03888]
[1776913093688,76.82,78010.15,2.3,0.99941,0.0,0.03875]
[1776913094695,76.82,78016.9,2.3,0.99942,0.0,0.03816]
[1776913095702,76.82,78018.79,2.3,0.99942,0.0,0.038]
[1776913096709,76.82,78023.05,2.3,0.99943,0.0,0.03764]
[1776913098444,76.82,78025.87,2.3,0.99943,0.0,0.0374]
[1776913099732,76.82,78023.81,2.3,0.99943,0.0,0.03757]
[1776913101745,76.82,78022.63,2.3,0.99943,0.0,0.03767]
[1776913102752,76.82,78026.21,2.3,0.99943,0.0,0.03737]
[1776913104179,76.82,78026.21,2.3,0.99943,0.0,0.03737]
[1776913104200,76.82,78026.21,2.3,0.99943,0.0,0.03737]
[1776913105832,76.82,78027.27,2.3,0.99943,0.0,0.03728]
[1776913105936,76.82,78027.27,2.3,0.99943,0.0,0.03728]
[1776913106433,76.82,78027.12,2.3,0.99943,0.0,0.03729]
[1776913109064,76.82,78026.65,2.3,0.99943,0.0,0.03733]
[1776913109192,76.82,78026.65,2.3,0.99943,0.0,0.03733]
[1776913109213,76.82,78020.13,2.3,0.99942,0.0,0.03789]
[1776913112022,76.82,78021.05,2.3,0.99943,0.0,0.03781]
[1776913112205,76.82,78021.05,2.3,0.99943,0.0,0.03781]
[1776913112304,76.82,78024.64,2.3,0.99944,0.0,0.03679]
[1776913114070,76.82,78024.87,2.3,0.99944,0.0,0.03677]
[1776913114194,76.82,78024.87,2.3,0.99944,0.0,0.03677]
[1776913114294,76.82,78027.08,2.3,0.99944,0.0,0.03659]
[1776913115845,76.82,78020.61,2.3,0.99944,0.0,0.03713]
[1776913116872,76.82,78020.61,2.3,0.99944,0.0,0.03713]
[1776913116941,76.82,78020.61,2.3,0.99944,0.0,0.03713]
[1776913116963,76.82,78022.5,2.3,0.99944,0.0,0.03697]
[1776913117816,76.82,78022.5,2.3,0.99944,0.0,0.03697]
[1776913117937,76.82,78022.5,2.3,0.99944,0.0,0.03697]
[1776913122848,76.82,78023.43,2.3,0.99944,0.0,0.03689]
[1776913123481,76.82,78023.43,2.3,0.99944,0.0,0.03689]
[1776913123536,76.82,78024.48,2.3,0.99944,0.0,0.03681]
[1776913123692,76.82,78024.48,2.3,0.99944,0.0,0.03681]
[1776913124906,76.82,78023.0,2.3,0.99944,0.0,0.03693]
[1776913127927,76.82,78021.86,2.3,0.99944,0.0,0.03702]
[1776913132962,76.82,78021.77,2.3,0.99944,0.0,0.03703]
[1776913133969,76.82,78023.01,2.3,0.99944,0.0,0.03693]
[1776913135302,76.82,78023.01,2.3,0.99944,0.0,0.03693]
[1776913135439,76.82,78023.01,2.3,0.99944,0.0,0.03693]
[1776913135597,76.82,78023.94,2.3,0.99944,0.0,0.03685]
[1776913137997,76.82,78022.26,2.3,0.99944,0.0,0.03699]
[1776913139003,76.82,78016.14,2.3,0.99943,0.0,0.0375]
[1776913141020,76.82,78007.09,2.3,0.99942,0.0,0.03828]
[1776913142027,76.82,78005.29,2.3,0.99941,0.0,0.03843]
[1776913143034,76.82,78001.87,2.3,0.99941,0.0,0.03873]
[1776913146055,76.82,78000.32,2.3,0.99941,0.0,0.03887]
[1776913149007,76.82,77999.8,2.3,0.99941,0.0,0.03891]
[1776913151091,76.82,77998.59,2.3,0.9994,0.0,0.03902]
[1776913152442,76.82,77998.59,2.3,0.9994,0.0,0.03902]
[1776913153105,76.82,78000.73,2.3,0.99941,0.0,0.03883]
[1776913153934,76.82,78000.73,2.3,0.99941,0.0,0.03883]
[1776913154193,76.82,78000.73,2.3,0.99941,0.0,0.03883]
[1776913154295,76.82,78001.05,2.3,0.99941,0.0,0.0388]
[1776913159147,76.82,78002.59,2.3,0.99941,0.0,0.03867]
[1776913159950,76.82,78002.59,2.3,0.99941,0.0,0.03867]
[1776913160195,76.82,78002.59,2.3,0.99941,0.0,0.03867]
[1776913166197,76.82,78002.38,2.3,0.99941,0.0,0.03869]
[1776913167203,76.82,77998.24,2.3,0.9994,0.0,0.03905]
[1776913168710,76.82,77998.15,2.3,0.9994,0.0,0.03906]
[1776913169218,76.82,77992.67,2.3,0.9994,0.0,0.03954]
[1776913170535,76.82,77992.67,2.3,0.9994,0.0,0.03954]
[1776913170637,76.82,77987.98,2.3,0.99939,0.0,0.03996]
[1776913171231,76.82,77985.56,2.3,0.9994,0.0,0.03942]
[1776913172239,76.82,77983.33,2.3,0.99939,0.0,0.03962]
[1776913172718,76.82,77983.33,2.3,0.99939,0.0,0.03962]
[1776913174253,76.82,77980.66,2.3,0.99939,0.0,0.03986]
[1776913177934,76.82,77979.57,2.3,0.99939,0.0,0.03995]
[1776913178187,76.82,77979.57,2.3,0.99939,0.0,0.03995]
[1776913178638,76.82,77979.57,2.3,0.99939,0.0,0.03995]
[1776913178289,76.82,77979.65,2.3,0.99939,0.0,0.03995]
[1776913178688,76.82,77979.65,2.3,0.99939,0.0,0.03995]
[1776913179288,76.82,77980.95,2.3,0.99939,0.0,0.03983]
[1776913180295,76.82,77974.03,2.3,0.99938,0.0,0.04045]
[1776913181302,76.82,77972.92,2.3,0.99938,0.0,0.04055]
[1776913182658,76.82,77972.92,2.3,0.99938,0.0,0.04055]
[1776913182895,76.82,77971.98,2.3,0.99938,0.0,0.04064]
[1776913182936,76.82,77971.98,2.3,0.99938,0.0,0.04064]
[1776913183457,76.82,77971.98,2.3,0.99938,0.0,0.04064]
[1776913183558,76.82,77970.49,2.3,0.99937,0.0,0.04078]
[1776913183688,76.82,77970.49,2.3,0.99937,0.0,0.04078]
[1776913187555,76.82,77969.56,2.3,0.99937,0.0,0.04086]
[1776913187652,76.82,77969.93,2.3,0.99937,0.0,0.04083]
[1776913187691,76.82,77969.93,2.3,0.99937,0.0,0.04083]
[1776913191682,76.82,77968.9,2.3,0.99937,0.0,0.04092]
[1776913191939,76.82,77968.9,2.3,0.99937,0.0,0.04092]
[1776913196407,76.82,77964.25,2.3,0.99936,0.0,0.04135]
[1776913197414,76.82,77965.6,2.3,0.99937,0.0,0.04123]
[1776913198195,76.82,77965.6,2.3,0.99937,0.0,0.04123]
[1776913198437,76.82,77965.6,2.3,0.99937,0.0,0.04123]
[1776913198538,76.82,77966.72,2.3,0.99937,0.0,0.04112]
[1776913198758,76.82,77966.72,2.3,0.99937,0.0,0.04112]
[1776913198936,76.82,77966.72,2.3,0.99937,0.0,0.04112]
[1776913201442,76.82,77961.66,2.3,0.99936,0.0,0.04159]
[1776913202449,76.82,77963.94,2.3,0.99936,0.0,0.04138]
[1776913203451,76.82,77963.94,2.3,0.99936,0.0,0.04138]
[1776913203456,76.82,77965.59,2.3,0.99937,0.0,0.04123]
[1776913203693,76.82,77965.59,2.3,0.99937,0.0,0.04123]
[1776913204047,76.82,77965.59,2.3,0.99937,0.0,0.04123]
[1776913204190,76.82,77965.59,2.3,0.99937,0.0,0.04123]
[1776913205471,76.82,77964.44,2.3,0.99936,0.0,0.04133]
[1776913206478,76.82,77962.53,2.3,0.99936,0.0,0.04151]
[1776913208492,76.82,77955.51,2.3,0.99935,0.0,0.04217]
[1776913209203,76.82,77955.51,2.3,0.99935,0.0,0.04217]
[1776913209438,76.82,77955.51,2.3,0.99935,0.0,0.04217]
[1776913209660,76.82,77955.51,2.3,0.99935,0.0,0.04217]
[1776913209688,76.82,77955.51,2.3,0.99935,0.0,0.04217]
[1776913209498,76.82,77955.39,2.3,0.99935,0.0,0.04218]
[1776913210506,76.82,77957.78,2.3,0.99935,0.0,0.04195]
[1776913212520,76.82,77955.65,2.3,0.99935,0.0,0.04215]
[1776913212902,76.82,77955.65,2.3,0.99935,0.0,0.04215]
[1776913212936,76.82,77955.65,2.3,0.99935,0.0,0.04215]
[1776913213031,76.82,77955.65,2.3,0.99935,0.0,0.04215]
[1776913213188,76.82,77955.65,2.3,0.99935,0.0,0.04215]
[1776913213527,76.82,77955.51,2.3,0.99935,0.0,0.04217]
[1776913214534,76.82,77954.05,2.3,0.99935,0.0,0.0423]
[1776913215541,76.82,77955.69,2.3,0.99935,0.0,0.04215]
[1776913216183,76.82,77955.69,2.3,0.99935,0.0,0.04215]
[1776913216437,76.82,77955.69,2.3,0.99935,0.0,0.04215]
[1776913216548,76.82,77954.52,2.3,0.99935,0.0,0.04226]
[1776913217270,76.82,77954.52,2.3,0.99935,0.0,0.04226]
[1776913217437,76.82,77954.52,2.3,0.99935,0.0,0.04226]
[1776913221585,76.82,77937.85,2.3,0.99932,0.0,0.04386]
[1776913222592,76.82,77934.04,2.3,0.99932,0.0,0.04424]
[1776913224606,76.82,77935.28,2.3,0.99932,0.0,0.04411]
[1776913226526,76.82,77934.36,2.3,0.99932,0.0,0.0442]
[1776913226692,76.82,77934.36,2.3,0.99932,0.0,0.0442]
[1776913226620,76.82,77933.19,2.3,0.99931,0.0,0.04432]
[1776913228634,76.82,77931.66,2.3,0.99931,0.0,0.04447]
[1776913229196,76.82,77931.66,2.3,0.99931,0.0,0.04447]
[1776913229440,76.82,77931.66,2.3,0.99931,0.0,0.04447]
[1776913231655,76.82,77932.95,2.3,0.99933,0.0,0.04352]
[1776913233616,76.82,77932.95,2.3,0.99933,0.0,0.04352]
[1776913233690,76.82,77932.95,2.3,0.99933,0.0,0.04352]
[1776913233669,76.82,77935.22,2.3,0.99933,0.0,0.0433]
[1776913234996,76.82,77935.44,2.3,0.99933,0.0,0.04328]
[1776913235192,76.82,77935.44,2.3,0.99933,0.0,0.04328]
[1776913237697,76.82,77933.33,2.3,0.99933,0.0,0.04348]
[1776913237779,76.82,77933.33,2.3,0.99933,0.0,0.04348]
[1776913237939,76.82,77933.33,2.3,0.99933,0.0,0.04348]
[1776913238186,76.82,77933.33,2.3,0.99933,0.0,0.04348]
[1776913238439,76.82,77933.33,2.3,0.99933,0.0,0.04348]
[1776913238704,76.82,77933.7,2.3,0.99933,0.0,0.04345]
[1776913239711,76.82,77938.09,2.3,0.99933,0.0,0.04302]
[1776913241054,76.82,77938.05,2.3,0.99933,0.0,0.04303]
[1776913241191,76.82,77938.05,2.3,0.99933,0.0,0.04303]
[1776913241725,76.82,77940.75,2.3,0.99934,0.0,0.04277]
[1776913242009,76.82,77940.75,2.3,0.99934,0.0,0.04277]
[1776913242195,76.82,77940.75,2.3,0.99934,0.0,0.04277]
[1776913242732,76.82,77947.89,2.3,0.99935,0.0,0.04209]
[1776913243739,76.82,77955.81,2.3,0.99936,0.0,0.04135]
[1776913244654,76.82,77955.81,2.3,0.99936,0.0,0.04135]
[1776913244696,76.82,77955.81,2.3,0.99936,0.0,0.04135]
[1776913244682,76.82,77955.81,2.3,0.99936,0.0,0.04135]
[1776913244746,76.82,77957.34,2.3,0.99937,0.0,0.04121]
[1776913248466,76.82,77957.14,2.3,0.99936,0.0,0.04123]
[1776913248696,76.82,77957.14,2.3,0.99936,0.0,0.04123]
[1776913249781,76.82,77962.29,2.3,0.99937,0.0,0.04075]
[1776913251085,76.82,77962.29,2.3,0.99937,0.0,0.04075]
[1776913251188,76.82,77962.29,2.3,0.99937,0.0,0.04075]
[1776913251581,76.82,77962.29,2.3,0.99937,0.0,0.04075]
[1776913251688,76.82,77962.29,2.3,0.99937,0.0,0.04075]
[1776913251682,76.82,77966.08,2.3,0.99938,0.0,0.04041]
[1776913254911,76.82,77965.63,2.3,0.99938,0.0,0.04045]
[1776913257368,76.82,77964.76,2.3,0.99938,0.0,0.04053]
[1776913257442,76.82,77964.76,2.3,0.99938,0.0,0.04053]
[1776913257542,76.82,77965.01,2.3,0.99938,0.0,0.04051]
[1776913257780,76.82,77965.01,2.3,0.99938,0.0,0.04051]
[1776913257938,76.82,77965.01,2.3,0.99938,0.0,0.04051]
[1776913258040,76.82,77963.21,2.3,0.99937,0.0,0.04067]
[1776913258847,76.82,77959.31,2.3,0.99937,0.0,0.04103]
[1776913259854,76.82,77956.37,2.3,0.99936,0.0,0.0413]
[1776913262542,76.82,77956.3,2.3,0.99936,0.0,0.04131]
[1776913262695,76.82,77956.3,2.3,0.99936,0.0,0.04131]
[1776913263138,76.82,77956.21,2.3,0.99936,0.0,0.04131]
[1776913263188,76.82,77956.21,2.3,0.99936,0.0,0.04131]
[1776913263239,76.82,77957.49,2.3,0.99937,0.0,0.0412]
[1776913263882,76.82,77963.18,2.3,0.99937,0.0,0.04067]
[1776913266903,76.82,77966.69,2.3,0.99938,0.0,0.04035]
[1776913268917,76.82,77964.66,2.3,0.99938,0.0,0.04054]
[1776913271938,76.82,77958.38,2.3,0.99937,0.0,0.04111]
[1776913272945,76.82,77960.92,2.3,0.99937,0.0,0.04088]
[1776913273865,76.82,77960.92,2.3,0.99937,0.0,0.04088]
[1776913273942,76.82,77960.92,2.3,0.99937,0.0,0.04088]
[1776913273952,76.82,77962.13,2.3,0.99937,0.0,0.04077]
[1776913278987,76.82,77961.29,2.3,0.99937,0.0,0.04085]
[1776913280298,76.82,77961.29,2.3,0.99937,0.0,0.04085]
[1776913280437,76.82,77961.29,2.3,0.99937,0.0,0.04085]
[1776913280602,76.82,77961.29,2.3,0.99937,0.0,0.04085]
[1776913280690,76.82,77961.29,2.3,0.99937,0.0,0.04085]
[1776913280643,76.82,77960.44,2.3,0.99937,0.0,0.04092]
[1776913282008,76.82,77959.0,2.3,0.99937,0.0,0.04106]
[1776913283084,76.82,77959.0,2.3,0.99937,0.0,0.04106]
[1776913283190,76.82,77959.0,2.3,0.99937,0.0,0.04106]
[1776913283260,76.82,77954.89,2.3,0.99936,0.0,0.04144]
[1776913284523,76.82,77954.89,2.3,0.99936,0.0,0.04144]
[1776913284686,76.82,77954.89,2.3,0.99936,0.0,0.04144]
[1776913284605,76.82,77953.3,2.3,0.99936,0.0,0.04158]
[1776913285029,76.82,77950.72,2.3,0.99935,0.0,0.04183]
[1776913286036,76.82,77942.52,2.3,0.99934,0.0,0.0426]
[1776913287043,76.82,77936.5,2.3,0.99933,0.0,0.04318]
[1776913287904,76.82,77936.5,2.3,0.99933,0.0,0.04318]
[1776913287941,76.82,77936.5,2.3,0.99933,0.0,0.04318]
[1776913291071,76.82,77936.28,2.3,0.99934,0.0,0.04239]
[1776913292078,76.82,77935.17,2.3,0.99934,0.0,0.0425]
[1776913293500,76.82,77935.17,2.3,0.99934,0.0,0.0425]
[1776913293700,76.82,77935.17,2.3,0.99934,0.0,0.0425]
[1776913293709,76.82,77936.04,2.3,0.99934,0.0,0.04242]
[1776913294648,76.82,77936.04,2.3,0.99934,0.0,0.04242]
[1776913294690,76.82,77936.04,2.3,0.99934,0.0,0.04242]
[1776913300261,76.82,77935.55,2.3,0.99934,0.0,0.04246]
[1776913300297,76.82,77931.76,2.3,0.99934,0.0,0.04282]
[1776913301141,76.82,77924.65,2.3,0.99933,0.0,0.04351]
[1776913302148,76.82,77921.51,2.3,0.99932,0.0,0.04382]
[1776913303724,76.82,77930.07,2.3,0.99933,0.0,0.04299]
[1776913303934,76.82,77930.07,2.3,0.99933,0.0,0.04299]
[1776913304162,76.82,77944.91,2.3,0.99936,0.0,0.04158]
[1776913305169,76.82,77948.76,2.3,0.99936,0.0,0.04122]
[1776913306176,76.82,77950.36,2.3,0.99937,0.0,0.04107]
[1776913307183,76.82,77954.76,2.3,0.99937,0.0,0.04067]
[1776913308274,76.82,77954.76,2.3,0.99937,0.0,0.04067]
[1776913308320,76.82,77957.55,2.3,0.99938,0.0,0.04041]
[1776913309197,76.82,77969.89,2.3,0.9994,0.0,0.03931]
[1776913310204,76.82,77978.43,2.3,0.99941,0.0,0.03855]
[1776913311211,76.82,77979.13,2.3,0.99941,0.0,0.03849]
[1776913312218,76.82,77976.56,2.3,0.99941,0.0,0.03872]
[1776913313225,76.82,77970.34,2.3,0.9994,0.0,0.03927]
[1776913314232,76.82,77964.47,2.3,0.99939,0.0,0.03979]
[1776913316577,76.82,77964.33,2.3,0.99939,0.0,0.0398]
[1776913319267,76.82,77965.99,2.3,0.99939,0.0,0.03965]
[1776913323336,76.82,77966.99,2.3,0.99939,0.0,0.03956]
[1776913324269,76.82,77966.99,2.3,0.99939,0.0,0.03956]
[1776913324441,76.82,77966.99,2.3,0.99939,0.0,0.03956]
[1776913324539,76.82,77970.84,2.3,0.9994,0.0,0.03922]
[1776913325568,76.82,77970.84,2.3,0.9994,0.0,0.03922]
[1776913325688,76.82,77970.84,2.3,0.9994,0.0,0.03922]
[1776913325724,76.82,77972.7,2.3,0.9994,0.0,0.03906]
[1776913326357,76.82,77969.56,2.3,0.9994,0.0,0.03934]
[1776913327364,76.82,77965.85,2.3,0.99939,0.0,0.03967]
[1776913328236,76.82,77965.85,2.3,0.99939,0.0,0.03967]
[1776913328437,76.82,77965.85,2.3,0.99939,0.0,0.03967]
[1776913328538,76.82,77963.72,2.3,0.99939,0.0,0.03986]
[1776913330778,76.82,77964.68,2.3,0.99939,0.0,0.03977]
[1776913330880,76.82,77963.64,2.3,0.99939,0.0,0.03986]
[1776913330942,76.82,77963.64,2.3,0.99939,0.0,0.03986]
[1776913331392,76.82,77962.82,2.3,0.99939,0.0,0.03994]
[1776913333072,76.82,77963.1,2.3,0.99939,0.0,0.03991]
[1776913333196,76.82,77963.1,2.3,0.99939,0.0,0.03991]
[1776913333406,76.82,77961.78,2.3,0.99938,0.0,0.04003]
[1776913336977,76.82,77962.21,2.3,0.99938,0.0,0.03999]
[1776913337190,76.82,77962.21,2.3,0.99938,0.0,0.03999]
[1776913337998,76.82,77961.49,2.3,0.99938,0.0,0.04006]
[1776913338191,76.82,77961.49,2.3,0.99938,0.0,0.04006]
[1776913338441,76.82,77960.7,2.3,0.99938,0.0,0.04013]
[1776913340455,76.82,77959.46,2.3,0.99938,0.0,0.04024]
[1776913342469,76.82,77960.51,2.3,0.99938,0.0,0.04015]
[1776913343158,76.82,77960.51,2.3,0.99938,0.0,0.04015]
[1776913343197,76.82,77960.51,2.3,0.99938,0.0,0.04015]
[1776913343476,76.82,77962.2,2.3,0.99938,0.0,0.03999]
[1776913348511,76.82,77963.55,2.3,0.99939,0.0,0.03987]
[1776913349248,76.82,77963.55,2.3,0.99939,0.0,0.03987]
[1776913349436,76.82,77963.55,2.3,0.99939,0.0,0.03987]
[1776913349518,76.82,77973.03,2.3,0.9994,0.0,0.03903]
[1776913350648,76.82,77973.03,2.3,0.9994,0.0,0.03903]
[1776913350695,76.82,77973.03,2.3,0.9994,0.0,0.03903]
[1776913350749,76.82,77976.52,2.3,0.99941,0.0,0.03872]
[1776913351532,76.82,77980.45,2.3,0.99942,0.0,0.03765]
[1776913352539,76.82,77982.13,2.3,0.99942,0.0,0.0375]
[1776913354553,76.82,77980.84,2.3,0.99942,0.0,0.03761]
[1776913355560,76.82,77985.85,2.3,0.99943,0.0,0.03719]
[1776913356736,76.82,77985.85,2.3,0.99943,0.0,0.03719]
[1776913356885,76.82,77986.13,2.3,0.99943,0.0,0.03716]
[1776913356936,76.82,77986.13,2.3,0.99943,0.0,0.03716]
[1776913357378,76.82,77986.13,2.3,0.99943,0.0,0.03716]
[1776913357442,76.82,77986.13,2.3,0.99943,0.0,0.03716]
[1776913357574,76.82,77986.1,2.3,0.99943,0.0,0.03717]
[1776913360595,76.82,77977.5,2.3,0.99942,0.0,0.0379]
[1776913361819,76.82,77977.5,2.3,0.99942,0.0,0.0379]
[1776913361918,76.82,77975.42,2.3,0.99942,0.0,0.03808]
[1776913361939,76.82,77975.42,2.3,0.99942,0.0,0.03808]
[1776913362360,76.82,77975.42,2.3,0.99942,0.0,0.03808]
[1776913362437,76.82,77975.42,2.3,0.99942,0.0,0.03808]
[1776913362609,76.82,77975.77,2.3,0.99942,0.0,0.03805]
[1776913363492,76.82,77975.77,2.3,0.99942,0.0,0.03805]
[1776913363615,76.82,77974.56,2.3,0.99941,0.0,0.03815]
[1776913364623,76.82,77981.71,2.3,0.99942,0.0,0.03754]
[1776913365218,76.82,77981.71,2.3,0.99942,0.0,0.03754]
[1776913365437,76.82,77981.71,2.3,0.99942,0.0,0.03754]
[1776913365791,76.82,77981.71,2.3,0.99942,0.0,0.03754]
[1776913365853,76.82,77986.47,2.3,0.99943,0.0,0.03713]
[1776913365944,76.82,77986.47,2.3,0.99943,0.0,0.03713]
[1776913366638,76.82,77990.99,2.3,0.99944,0.0,0.03675]
[1776913367158,76.82,77990.99,2.3,0.99944,0.0,0.03675]
[1776913367647,76.82,78019.3,2.3,0.99948,0.0,0.03446]
[1776913368656,76.82,78037.65,2.3,0.9995,0.0,0.03304]
[1776913369663,76.82,78035.8,2.3,0.9995,0.0,0.03318]
[1776913370786,76.82,78035.8,2.3,0.9995,0.0,0.03318]
[1776913370841,76.82,78032.21,2.3,0.99949,0.0,0.03345]
[1776913372684,76.82,78041.68,2.3,0.9995,0.0,0.03273]
[1776913373690,76.82,78045.55,2.3,0.99951,0.0,0.03244]
[1776913375704,76.82,78046.57,2.3,0.99951,0.0,0.03237]
[1776913376712,76.82,78038.86,2.3,0.9995,0.0,0.03295]
[1776913377719,76.82,78038.0,2.3,0.9995,0.0,0.03301]
[1776913378726,76.82,78035.64,2.3,0.9995,0.0,0.03319]
[1776913380740,76.82,78041.23,2.3,0.9995,0.0,0.03277]
[1776913381749,76.82,78042.57,2.3,0.9995,0.0,0.03267]
[1776913382755,76.82,78027.93,2.3,0.99949,0.0,0.03378]
[1776913383762,76.82,78022.23,2.3,0.99948,0.0,0.03423]
[1776913385776,76.82,78015.72,2.3,0.99947,0.0,0.03474]
[1776913386132,76.82,78015.72,2.3,0.99947,0.0,0.03474]
[1776913386782,76.82,78019.16,2.3,0.99948,0.0,0.03447]
[1776913387789,76.82,78017.23,2.3,0.99947,0.0,0.03462]
[1776913388796,76.82,78020.11,2.3,0.99948,0.0,0.03439]
[1776913389621,76.82,78020.11,2.3,0.99948,0.0,0.03439]
[1776913389804,76.82,78019.31,2.3,0.99948,0.0,0.03446]
[1776913393582,76.82,78020.12,2.3,0.99948,0.0,0.03439]
[1776913393692,76.82,78020.12,2.3,0.99948,0.0,0.03439]
[1776913393832,76.82,78022.15,2.3,0.99948,0.0,0.03423]
[1776913395846,76.82,78023.14,2.3,0.99948,0.0,0.03416]
[1776913396469,76.82,78023.14,2.3,0.99948,0.0,0.03416]
[1776913396693,76.82,78023.14,2.3,0.99948,0.0,0.03416]
[1776913397886,76.82,78023.08,2.3,0.99948,0.0,0.03416]
[1776913397936,76.82,78023.08,2.3,0.99948,0.0,0.03416]
[1776913397926,76.82,78018.86,2.3,0.99947,0.0,0.03449]
[1776913398911,76.82,78018.86,2.3,0.99947,0.0,0.03449]
[1776913398938,76.82,78018.86,2.3,0.99947,0.0,0.03449]
[1776913398871,76.82,78014.76,2.3,0.99947,0.0,0.03482]
[1776913401892,76.82,78015.62,2.3,0.99947,0.0,0.03475]
[1776913402596,76.82,78015.62,2.3,0.99947,0.0,0.03475]
[1776913402691,76.82,78015.62,2.3,0.99947,0.0,0.03475]
[1776913402899,76.82,78020.31,2.3,0.99948,0.0,0.03438]
[1776913403148,76.82,78020.31,2.3,0.99948,0.0,0.03438]
[1776913403190,76.82,78020.31,2.3,0.99948,0.0,0.03438]
[1776913403906,76.82,78019.39,2.3,0.99948,0.0,0.03445]
[1776913406165,76.82,78019.27,2.3,0.99948,0.0,0.03446]
[1776913406196,76.82,78019.27,2.3,0.99948,0.0,0.03446]
[1776913406927,76.82,78015.63,2.3,0.99947,0.0,0.03475]
[1776913409948,76.82,78017.02,2.3,0.99947,0.0,0.03464]
[1776913411346,76.82,78017.16,2.3,0.99947,0.0,0.03463]
[1776913411436,76.82,78017.16,2.3,0.99947,0.0,0.03463]
[1776913411528,76.82,78017.16,2.3,0.99947,0.0,0.03463]
[1776913411692,76.82,78017.16,2.3,0.99947,0.0,0.03463]
[1776913411962,76.82,78017.34,2.3,0.99948,0.0,0.03394]
[1776913412969,76.82,78016.57,2.3,0.99948,0.0,0.034]
[1776913414823,76.82,78016.57,2.3,0.99948,0.0,0.034]
[1776913414924,76.82,78019.21,2.3,0.99949,0.0,0.03379]
[1776913415598,76.82,78019.21,2.3,0.99949,0.0,0.03379]
[1776913415703,76.82,78019.21,2.3,0.99949,0.0,0.03379]
[1776913418960,76.82,78019.44,2.3,0.99949,0.0,0.03377]
[1776913418975,76.82,78016.99,2.3,0.99948,0.0,0.03396]
[1776913419189,76.82,78016.99,2.3,0.99948,0.0,0.03396]
[1776913419538,76.82,78018.47,2.3,0.99948,0.0,0.03385]
[1776913421032,76.82,78019.88,2.3,0.99949,0.0,0.03374]
[1776913422038,76.82,78020.76,2.3,0.99949,0.0,0.03367]
[1776913423234,76.82,78020.76,2.3,0.99949,0.0,0.03367]
[1776913423444,76.82,78020.76,2.3,0.99949,0.0,0.03367]
[1776913423530,76.82,78019.14,2.3,0.99949,0.0,0.0338]
[1776913424053,76.82,78020.09,2.3,0.99949,0.0,0.03372]
[1776913425060,76.82,78022.05,2.3,0.99949,0.0,0.03357]
[1776913426755,76.82,78022.05,2.3,0.99949,0.0,0.03357]
[1776913426943,76.82,78022.05,2.3,0.99949,0.0,0.03357]
[1776913427073,76.82,78024.52,2.3,0.99949,0.0,0.03338]
[1776913428081,76.82,78025.84,2.3,0.99949,0.0,0.03328]
[1776913431105,76.82,78025.79,2.3,0.99949,0.0,0.03328]
[1776913431193,76.82,78025.79,2.3,0.99949,0.0,0.03328]
[1776913431207,76.82,78020.34,2.3,0.99949,0.0,0.0337]
[1776913432713,76.82,78020.34,2.3,0.99949,0.0,0.0337]
[1776913432941,76.82,78020.34,2.3,0.99949,0.0,0.0337]
[1776913432809,76.82,78010.6,2.3,0.99947,0.0,0.03446]
[1776913434981,76.82,78010.86,2.3,0.99947,0.0,0.03444]
[1776913434123,76.82,78016.29,2.3,0.99948,0.0,0.03402]
[1776913435193,76.82,78016.29,2.3,0.99948,0.0,0.03402]
[1776913435279,76.82,78018.15,2.3,0.99948,0.0,0.03387]
[1776913436138,76.82,78023.05,2.3,0.99949,0.0,0.03349]
[1776913437208,76.82,78023.05,2.3,0.99949,0.0,0.03349]
[1776913437439,76.82,78023.05,2.3,0.99949,0.0,0.03349]
[1776913437465,76.82,78032.16,2.3,0.9995,0.0,0.0328]
[1776913438151,76.82,78031.0,2.3,0.9995,0.0,0.03289]
[1776913440165,76.82,78030.08,2.3,0.9995,0.0,0.03296]
[1776913441922,76.82,78030.08,2.3,0.9995,0.0,0.03296]
[1776913441938,76.82,78030.08,2.3,0.9995,0.0,0.03296]
[1776913441172,76.82,78023.66,2.3,0.99949,0.0,0.03345]
[1776913442180,76.82,78020.97,2.3,0.99949,0.0,0.03365]
[1776913443186,76.82,78022.6,2.3,0.99949,0.0,0.03353]
[1776913445351,76.82,78022.34,2.3,0.99949,0.0,0.03355]
[1776913445439,76.82,78022.34,2.3,0.99949,0.0,0.03355]
[1776913446206,76.82,78019.72,2.3,0.99949,0.0,0.03375]
[1776913447214,76.82,78023.63,2.3,0.99949,0.0,0.03345]
[1776913448845,76.82,78023.63,2.3,0.99949,0.0,0.03345]
[1776913448940,76.82,78023.63,2.3,0.99949,0.0,0.03345]
[1776913449228,76.82,78014.99,2.3,0.99948,0.0,0.03412]
[1776913450235,76.82,78009.94,2.3,0.99947,0.0,0.03452]
[1776913451241,76.82,78006.66,2.3,0.99947,0.0,0.03478]
[1776913452249,76.82,78005.58,2.3,0.99947,0.0,0.03486]
[1776913453377,76.82,78005.58,2.3,0.99947,0.0,0.03486]
[1776913453439,76.82,78005.58,2.3,0.99947,0.0,0.03486]
[1776913455270,76.82,78004.0,2.3,0.99947,0.0,0.03499]
[1776913460305,76.82,78003.44,2.3,0.99946,0.0,0.03503]
[1776913461638,76.82,78002.51,2.3,0.99946,0.0,0.03511]
[1776913466872,76.82,78002.98,2.3,0.99946,0.0,0.03507]
[1776913466940,76.82,78002.98,2.3,0.99946,0.0,0.03507]
[1776913466973,76.82,78004.02,2.3,0.99947,0.0,0.03499]
[1776913470375,76.82,78005.25,2.3,0.99947,0.0,0.03489]
[1776913471219,76.82,78005.25,2.3,0.99947,0.0,0.03489]
[1776913471437,76.82,78005.25,2.3,0.99947,0.0,0.03489]
[1776913471764,76.82,77994.48,2.3,0.99946,0.0,0.03506]
[1776913472389,76.82,77990.8,2.3,0.99946,0.0,0.03536]
[1776913473396,76.82,77985.29,2.3,0.99945,0.0,0.03581]
[1776913474256,76.82,77985.29,2.3,0.99945,0.0,0.03581]
[1776913474439,76.82,77985.29,2.3,0.99945,0.0,0.03581]
[1776913474467,76.82,77984.63,2.3,0.99945,0.0,0.03586]
[1776913475410,76.82,77986.04,2.3,0.99945,0.0,0.03575]
[1776913477424,76.82,77994.47,2.3,0.99946,0.0,0.03506]
[1776913478431,76.82,78000.82,2.3,0.99947,0.0,0.03456]
[1776913479438,76.82,78001.6,2.3,0.99947,0.0,0.03449]
[1776913481690,76.82,78002.04,2.3,0.99947,0.0,0.03446]
[1776913481712,76.82,78001.65,2.3,0.99947,0.0,0.03449]
[1776913482459,76.82,78003.32,2.3,0.99948,0.0,0.03436]
[1776913484473,76.82,78004.5,2.3,0.99948,0.0,0.03427]
[1776913485479,76.82,78003.57,2.3,0.99948,0.0,0.03434]
[1776913486487,76.82,78002.73,2.3,0.99947,0.0,0.03441]
[1776913487111,76.82,78002.73,2.3,0.99947,0.0,0.03441]
[1776913487193,76.82,78002.73,2.3,0.99947,0.0,0.03441]
[1776913489824,76.82,78003.34,2.3,0.99948,0.0,0.03436]
[1776913489942,76.82,78003.34,2.3,0.99948,0.0,0.03436]
[1776913490515,76.82,78002.17,2.3,0.99947,0.0,0.03445]
[1776913491693,76.82,78002.17,2.3,0.99947,0.0,0.03445]
[1776913491792,76.82,78001.71,2.3,0.99947,0.0,0.03449]
[1776913492529,76.82,78000.64,2.3,0.99947,0.0,0.03457]
[1776913494547,76.82,78002.91,2.3,0.99947,0.0,0.03439]
[1776913495554,76.82,78004.41,2.3,0.99948,0.0,0.03427]
[1776913496095,76.82,78004.41,2.3,0.99948,0.0,0.03427]
[1776913496192,76.82,78004.41,2.3,0.99948,0.0,0.03427]
[1776913498574,76.82,78005.19,2.3,0.99948,0.0,0.03421]
[1776913499582,76.82,78007.72,2.3,0.99948,0.0,0.03401]
[1776913500589,76.82,78006.51,2.3,0.99948,0.0,0.03411]
[1776913501596,76.82,78005.21,2.3,0.99948,0.0,0.03421]
[1776913503023,76.82,78005.21,2.3,0.99948,0.0,0.03421]
[1776913503195,76.82,78004.95,2.3,0.99948,0.0,0.03423]
[1776913504621,76.82,77999.76,2.3,0.99947,0.0,0.03464]
[1776913505177,76.82,77999.76,2.3,0.99947,0.0,0.03464]
[1776913505640,76.82,77989.53,2.3,0.99946,0.0,0.03546]
[1776913506642,76.82,77986.9,2.3,0.99945,0.0,0.03568]
[1776913507649,76.82,77988.44,2.3,0.99946,0.0,0.03555]
[1776913508160,76.82,77988.44,2.3,0.99946,0.0,0.03555]
[1776913508191,76.82,77988.44,2.3,0.99946,0.0,0.03555]
[1776913508656,76.82,77989.28,2.3,0.99946,0.0,0.03548]
[1776913509468,76.82,77989.28,2.3,0.99946,0.0,0.03548]
[1776913509702,76.82,77989.28,2.3,0.99946,0.0,0.03548]
[1776913510670,76.82,77990.23,2.3,0.99946,0.0,0.03541]
[1776913514698,76.82,77958.35,2.3,0.99941,0.0,0.03808]
[1776913515704,76.82,77953.53,2.3,0.99941,0.0,0.0385]
[1776913516911,76.82,77953.53,2.3,0.99941,0.0,0.0385]
[1776913516975,76.82,77946.35,2.3,0.9994,0.0,0.03913]
[1776913517719,76.82,77941.71,2.3,0.99939,0.0,0.03954]
[1776913518726,76.82,77936.31,2.3,0.99938,0.0,0.04003]
[1776913519733,76.82,77935.23,2.3,0.99938,0.0,0.04013]
[1776913520932,76.82,77935.23,2.3,0.99938,0.0,0.04013]
[1776913521011,76.82,77934.58,2.3,0.99938,0.0,0.04019]
[1776913522754,76.82,77929.94,2.3,0.99937,0.0,0.04061]
[1776913523760,76.82,77928.61,2.3,0.99937,0.0,0.04073]
[1776913528793,76.82,77928.47,2.3,0.99937,0.0,0.04075]
[1776913528941,76.82,77928.47,2.3,0.99937,0.0,0.04075]
[1776913529042,76.82,77931.97,2.3,0.99937,0.0,0.04043]
[1776913529805,76.82,77933.78,2.3,0.99938,0.0,0.04026]
[1776913531125,76.82,77933.18,2.3,0.99938,0.0,0.04031]
[1776913531818,76.82,77933.04,2.3,0.99939,0.0,0.03956]
[1776913535466,76.82,77932.62,2.3,0.99939,0.0,0.03959]
[1776913535693,76.82,77932.62,2.3,0.99939,0.0,0.03959]
[1776913536853,76.82,77933.67,2.3,0.99939,0.0,0.0395]
[1776913537861,76.82,77931.93,2.3,0.99939,0.0,0.03966]
[1776913538868,76.82,77930.54,2.3,0.99938,0.0,0.03978]
[1776913540470,76.82,77929.98,2.3,0.99938,0.0,0.03983]
[1776913540693,76.82,77929.98,2.3,0.99938,0.0,0.03983]
[1776913542896,76.82,77929.16,2.3,0.99938,0.0,0.03991]
[1776913543903,76.82,77926.43,2.3,0.99938,0.0,0.04015]
[1776913544910,76.82,77927.4,2.3,0.99938,0.0,0.04007]
[1776913546924,76.82,77926.41,2.3,0.99938,0.0,0.04016]
[1776913548470,76.82,77926.38,2.3,0.99938,0.0,0.04016]
[1776913548690,76.82,77926.38,2.3,0.99938,0.0,0.04016]
[1776913548937,76.82,77926.38,2.3,0.99938,0.0,0.04016]
[1776913548966,76.82,77918.65,2.3,0.99936,0.0,0.04087]
[1776913550952,76.82,77920.64,2.3,0.99937,0.0,0.04068]
[1776913551959,76.82,77926.34,2.3,0.99938,0.0,0.04016]
[1776913555494,76.82,77926.83,2.3,0.99938,0.0,0.04012]
[1776913555693,76.82,77926.83,2.3,0.99938,0.0,0.04012]
[1776913555987,76.82,77925.5,2.3,0.99938,0.0,0.04024]
[1776913558000,76.82,77924.55,2.3,0.99937,0.0,0.04033]
[1776913560016,76.82,77926.0,2.3,0.99938,0.0,0.04019]
[1776913561022,76.82,77925.06,2.3,0.99937,0.0,0.04028]
[1776913562030,76.82,77919.03,2.3,0.99937,0.0,0.04083]
[1776913563035,76.82,77917.42,2.3,0.99936,0.0,0.04098]
[1776913563136,76.82,77917.42,2.3,0.99936,0.0,0.04098]
[1776913563198,76.82,77917.42,2.3,0.99936,0.0,0.04098]
[1776913563693,76.82,77917.42,2.3,0.99936,0.0,0.04098]
[1776913564043,76.82,77917.4,2.3,0.99936,0.0,0.04098]
[1776913568073,76.82,77921.74,2.3,0.99937,0.0,0.04058]
[1776913569080,76.82,77924.56,2.3,0.99937,0.0,0.04032]
[1776913570754,76.82,77924.24,2.3,0.99937,0.0,0.04035]
[1776913570942,76.82,77924.24,2.3,0.99937,0.0,0.04035]
[1776913576129,76.82,77928.41,2.3,0.99938,0.0,0.03997]
[1776913578900,76.82,77929.5,2.3,0.99938,0.0,0.03988]
[1776913578940,76.82,77929.5,2.3,0.99938,0.0,0.03988]
[1776913579151,76.82,77935.26,2.3,0.99939,0.0,0.03936]
[1776913580158,76.82,77940.54,2.3,0.9994,0.0,0.03889]
[1776913581165,76.82,77941.7,2.3,0.9994,0.0,0.03879]
[1776913582172,76.82,77935.87,2.3,0.99939,0.0,0.0393]
[1776913583179,76.82,77931.49,2.3,0.99938,0.0,0.0397]
[1776913584665,76.82,77931.49,2.3,0.99938,0.0,0.0397]
[1776913584693,76.82,77931.49,2.3,0.99938,0.0,0.0397]
[1776913584764,76.82,77932.75,2.3,0.99939,0.0,0.03958]
[1776913585393,76.82,77932.75,2.3,0.99939,0.0,0.03958]
[1776913585435,76.82,77932.75,2.3,0.99939,0.0,0.03958]
[1776913585476,76.82,77932.71,2.3,0.99939,0.0,0.03959]
[1776913588214,76.82,77931.13,2.3,0.99938,0.0,0.03973]
[1776913589221,76.82,77925.18,2.3,0.99937,0.0,0.04027]
[1776913590228,76.82,77922.51,2.3,0.99937,0.0,0.04051]
[1776913592079,76.82,77922.51,2.3,0.99937,0.0,0.04051]
[1776913591235,76.82,77922.18,2.3,0.99938,0.0,0.03977]
[1776913592193,76.82,77922.18,2.3,0.99938,0.0,0.03977]
[1776913597277,76.82,77921.3,2.3,0.99938,0.0,0.03985]
[1776913598230,76.82,77921.3,2.3,0.99938,0.0,0.03985]
[1776913598438,76.82,77921.3,2.3,0.99938,0.0,0.03985]
[1776913599132,76.82,77921.3,2.3,0.99938,0.0,0.03985]
[1776913598539,76.82,77918.92,2.3,0.99938,0.0,0.04006]
[1776913599200,76.82,77918.92,2.3,0.99938,0.0,0.04006]
[1776913599290,76.82,77919.19,2.3,0.99938,0.0,0.04004]
[1776913601305,76.82,77917.5,2.3,0.99937,0.0,0.04019]
[1776913602312,76.82,77913.69,2.3,0.99937,0.0,0.04054]
[1776913603318,76.82,77911.06,2.3,0.99936,0.0,0.04078]
[1776913606340,76.82,77902.17,2.3,0.99935,0.0,0.04161]
[1776913607347,76.82,77903.06,2.3,0.99935,0.0,0.04153]
[1776913608354,76.82,77907.56,2.3,0.99936,0.0,0.04111]
[1776913610367,76.82,77902.24,2.3,0.99935,0.0,0.04161]
[1776913611619,76.82,77902.24,2.3,0.99935,0.0,0.04161]
[1776913611688,76.82,77902.24,2.3,0.99935,0.0,0.04161]
[1776913615637,76.82,77902.98,2.3,0.99935,0.0,0.04154]
[1776913615696,76.82,77902.98,2.3,0.99935,0.0,0.04154]
[1776913615809,76.82,77902.98,2.3,0.99935,0.0,0.04154]
[1776913615938,76.82,77902.98,2.3,0.99935,0.0,0.04154]
[1776913616038,76.82,77902.22,2.3,0.99935,0.0,0.04161]
[1776913618424,76.82,77904.85,2.3,0.99936,0.0,0.04136]
[1776913619721,76.82,77904.85,2.3,0.99936,0.0,0.04136]
[1776913619936,76.82,77904.85,2.3,0.99936,0.0,0.04136]
[1776913622452,76.82,77903.58,2.3,0.99935,0.0,0.04148]
[1776913624466,76.82,77905.06,2.3,0.99936,0.0,0.04134]
[1776913626480,76.82,77912.93,2.3,0.99937,0.0,0.04061]
[1776913627487,76.82,77919.96,2.3,0.99938,0.0,0.03997]
[1776913628252,76.82,77919.96,2.3,0.99938,0.0,0.03997]
[1776913628441,76.82,77919.96,2.3,0.99938,0.0,0.03997]
[1776913629282,76.82,77920.31,2.3,0.99938,0.0,0.03994]
[1776913629442,76.82,77920.31,2.3,0.99938,0.0,0.03994]
[1776913629501,76.82,77920.65,2.3,0.99938,0.0,0.0399]
[1776913631514,76.82,77905.88,2.3,0.99936,0.0,0.04126]
[1776913632562,76.82,77905.88,2.3,0.99936,0.0,0.04126]
[1776913632691,76.82,77905.88,2.3,0.99936,0.0,0.04126]
[1776913632792,76.82,77903.75,2.3,0.99935,0.0,0.04146]
[1776913633529,76.82,77902.11,2.3,0.99935,0.0,0.04162]
[1776913636550,76.82,77900.96,2.3,0.99935,0.0,0.04173]
[1776913640692,76.82,77900.73,2.3,0.99935,0.0,0.04175]
[1776913640938,76.82,77900.73,2.3,0.99935,0.0,0.04175]
[1776913641489,76.82,77900.73,2.3,0.99935,0.0,0.04175]
[1776913641691,76.82,77900.73,2.3,0.99935,0.0,0.04175]
[1776913641791,76.82,77900.73,2.3,0.99935,0.0,0.04175]
[1776913644030,76.82,77901.05,2.3,0.99935,0.0,0.04172]
[1776913644190,76.82,77901.05,2.3,0.99935,0.0,0.04172]
[1776913649643,76.82,77899.76,2.3,0.99935,0.0,0.04184]
[1776913651657,76.82,77898.99,2.3,0.99936,0.0,0.04111]
[1776913652668,76.82,77888.91,2.3,0.99934,0.0,0.04206]
[1776913653674,76.82,77880.69,2.3,0.99933,0.0,0.04285]
[1776913654681,76.82,77880.5,2.3,0.99933,0.0,0.04287]
[1776913655440,76.82,77880.5,2.3,0.99933,0.0,0.04287]
[1776913655697,76.82,77880.5,2.3,0.99933,0.0,0.04287]
[1776913655796,76.82,77880.35,2.3,0.99933,0.0,0.04288]
[1776913657544,76.82,77879.85,2.3,0.99933,0.0,0.04293]
[1776913657697,76.82,77879.85,2.3,0.99933,0.0,0.04293]
[1776913657702,76.82,77881.34,2.3,0.99933,0.0,0.04279]
[1776913659716,76.82,77883.16,2.3,0.99933,0.0,0.04261]
[1776913661506,76.82,77883.93,2.3,0.99933,0.0,0.04254]
[1776913661692,76.82,77883.93,2.3,0.99933,0.0,0.04254]
[1776913663745,76.82,77892.13,2.3,0.99935,0.0,0.04176]
[1776913664754,76.82,77896.33,2.3,0.99935,0.0,0.04136]
[1776913665761,76.82,77899.48,2.3,0.99936,0.0,0.04107]
[1776913668782,76.82,77894.82,2.3,0.99935,0.0,0.0415]
[1776913669789,76.82,77892.63,2.3,0.99935,0.0,0.04171]
[1776913670908,76.82,77892.63,2.3,0.99935,0.0,0.04171]
[1776913670941,76.82,77892.63,2.3,0.99935,0.0,0.04171]
[1776913671010,76.82,77889.86,2.3,0.99934,0.0,0.04197]
[1776913671803,76.82,77887.66,2.3,0.99934,0.0,0.04218]
[1776913672812,76.82,77895.22,2.3,0.99935,0.0,0.04146]
[1776913673818,76.82,77907.32,2.3,0.99937,0.0,0.04034]
[1776913674577,76.82,77907.32,2.3,0.99937,0.0,0.04034]
[1776913674693,76.82,77907.32,2.3,0.99937,0.0,0.04034]
[1776913675360,76.82,77907.45,2.3,0.99937,0.0,0.04033]
[1776913675442,76.82,77907.45,2.3,0.99937,0.0,0.04033]
[1776913675832,76.82,77905.36,2.3,0.99937,0.0,0.04052]
[1776913676839,76.82,77903.34,2.3,0.99936,0.0,0.04071]
[1776913678852,76.82,77905.19,2.3,0.99937,0.0,0.04054]
[1776913679860,76.82,77906.49,2.3,0.99937,0.0,0.04042]
[1776913681874,76.82,77904.65,2.3,0.99937,0.0,0.04059]
[1776913682880,76.82,77903.46,2.3,0.99937,0.0,0.0407]
[1776913683971,76.82,77903.46,2.3,0.99937,0.0,0.0407]
[1776913684191,76.82,77903.46,2.3,0.99937,0.0,0.0407]
[1776913684133,76.82,77904.89,2.3,0.99937,0.0,0.04056]
[1776913686183,76.82,77905.53,2.3,0.99937,0.0,0.04051]
[1776913685902,76.82,77899.79,2.3,0.99936,0.0,0.04104]
[1776913686437,76.82,77899.79,2.3,0.99936,0.0,0.04104]
[1776913686885,76.82,77899.79,2.3,0.99936,0.0,0.04104]
[1776913686937,76.82,77899.79,2.3,0.99936,0.0,0.04104]
[1776913686986,76.82,77900.33,2.3,0.99936,0.0,0.04099]
[1776913690938,76.82,77897.2,2.3,0.99936,0.0,0.04128]
[1776913692952,76.82,77893.45,2.3,0.99935,0.0,0.04163]
[1776913693521,76.82,77893.45,2.3,0.99935,0.0,0.04163]
[1776913693695,76.82,77893.45,2.3,0.99935,0.0,0.04163]
[1776913693959,76.82,77891.64,2.3,0.99935,0.0,0.0418]
[1776913694745,76.82,77891.64,2.3,0.99935,0.0,0.0418]
[1776913694938,76.82,77891.64,2.3,0.99935,0.0,0.0418]
[1776913694946,76.82,77891.64,2.3,0.99935,0.0,0.0418]
[1776913700008,76.82,77890.5,2.3,0.99934,0.0,0.04191]
[1776913703770,76.82,77891.28,2.3,0.99935,0.0,0.04184]
[1776913703937,76.82,77891.28,2.3,0.99935,0.0,0.04184]
[1776913705935,76.82,77891.38,2.3,0.99935,0.0,0.04183]
[1776913706186,76.82,77891.38,2.3,0.99935,0.0,0.04183]
[1776913706257,76.82,77900.18,2.3,0.99936,0.0,0.041]
[1776913707054,76.82,77908.25,2.3,0.99937,0.0,0.04026]
[1776913708061,76.82,77916.16,2.3,0.99938,0.0,0.03954]
[1776913709371,76.82,77916.09,2.3,0.99938,0.0,0.03954]
[1776913709438,76.82,77916.09,2.3,0.99938,0.0,0.03954]
[1776913711082,76.82,77915.79,2.3,0.9994,0.0,0.0388]
[1776913712089,76.82,77905.21,2.3,0.99938,0.0,0.03975]
[1776913713095,76.82,77898.44,2.3,0.99937,0.0,0.04037]
[1776913713485,76.82,77898.44,2.3,0.99937,0.0,0.04037]
[1776913713692,76.82,77898.44,2.3,0.99937,0.0,0.04037]
[1776913714103,76.82,77897.3,2.3,0.99937,0.0,0.04048]
[1776913714913,76.82,77897.3,2.3,0.99937,0.0,0.04048]
[1776913714938,76.82,77897.3,2.3,0.99937,0.0,0.04048]
[1776913715109,76.82,77896.68,2.3,0.99937,0.0,0.04053]
[1776913719138,76.82,77891.57,2.3,0.99936,0.0,0.04101]
[1776913719415,76.82,77891.57,2.3,0.99936,0.0,0.04101]
[1776913719436,76.82,77891.57,2.3,0.99936,0.0,0.04101]
[1776913720145,76.82,77887.93,2.3,0.99935,0.0,0.04135]
[1776913722159,76.82,77885.88,2.3,0.99935,0.0,0.04154]
[1776913722383,76.82,77885.88,2.3,0.99935,0.0,0.04154]
[1776913722437,76.82,77885.88,2.3,0.99935,0.0,0.04154]
[1776913723166,76.82,77886.01,2.3,0.99935,0.0,0.04153]
[1776913726905,76.82,77886.03,2.3,0.99935,0.0,0.04153]
[1776913726938,76.82,77886.03,2.3,0.99935,0.0,0.04153]
[1776913729208,76.82,77884.36,2.3,0.99935,0.0,0.04168]
[1776913730222,76.82,77884.36,2.3,0.99935,0.0,0.04168]
[1776913730234,76.82,77883.57,2.3,0.99935,0.0,0.04176]
[1776913730437,76.82,77883.57,2.3,0.99935,0.0,0.04176]
[1776913734769,76.82,77882.97,2.3,0.99934,0.0,0.04182]
[1776913734936,76.82,77882.97,2.3,0.99934,0.0,0.04182]
[1776913738581,76.82,77883.25,2.3,0.99935,0.0,0.04179]
[1776913739293,76.82,77873.64,2.3,0.99933,0.0,0.04271]
[1776913740299,76.82,77870.81,2.3,0.99932,0.0,0.04299]
[1776913740524,76.82,77870.81,2.3,0.99932,0.0,0.04299]
[1776913741307,76.82,77874.34,2.3,0.99933,0.0,0.04264]
[1776913742100,76.82,77874.34,2.3,0.99933,0.0,0.04264]
[1776913743320,76.82,77871.16,2.3,0.99933,0.0,0.04295]
[1776913745335,76.82,77869.48,2.3,0.99932,0.0,0.04312]
[1776913746342,76.82,77871.79,2.3,0.99933,0.0,0.04289]
[1776913748193,76.82,77871.79,2.3,0.99933,0.0,0.04289]
[1776913748295,76.82,77873.18,2.3,0.99933,0.0,0.04276]
[1776913748435,76.82,77873.18,2.3,0.99933,0.0,0.04276]
[1776913749364,76.82,77871.73,2.3,0.99933,0.0,0.0429]
[1776913751378,76.82,77873.45,2.3,0.99933,0.0,0.04273]
[1776913754142,76.82,77872.79,2.3,0.99933,0.0,0.04279]
[1776913754194,76.82,77872.79,2.3,0.99933,0.0,0.04279]
[1776913754221,76.82,77876.57,2.3,0.99933,0.0,0.04243]
[1776913754398,76.82,77879.96,2.3,0.99934,0.0,0.0421]
[1776913756045,76.82,77879.96,2.3,0.99934,0.0,0.0421]
[1776913756207,76.82,77879.96,2.3,0.99934,0.0,0.0421]
[1776913756252,76.82,77882.52,2.3,0.99934,0.0,0.04186]
[1776913758120,76.82,77881.52,2.3,0.99934,0.0,0.04195]
[1776913758189,76.82,77881.52,2.3,0.99934,0.0,0.04195]
[1776913758217,76.82,77877.85,2.3,0.99934,0.0,0.04231]
[1776913759434,76.82,77875.65,2.3,0.99933,0.0,0.04252]
[1776913760461,76.82,77875.65,2.3,0.99933,0.0,0.04252]
[1776913760698,76.82,77875.65,2.3,0.99933,0.0,0.04252]
[1776913760798,76.82,77872.9,2.3,0.99933,0.0,0.04278]
[1776913761448,76.82,77875.18,2.3,0.99933,0.0,0.04256]
[1776913766253,76.82,77875.47,2.3,0.99933,0.0,0.04253]
[1776913766436,76.82,77875.52,2.3,0.99933,0.0,0.04253]
[1776913768315,76.82,77874.54,2.3,0.99933,0.0,0.04262]
[1776913768497,76.82,77885.3,2.3,0.99935,0.0,0.0416]
[1776913769504,76.82,77896.35,2.3,0.99937,0.0,0.04056]
[1776913770511,76.82,77907.64,2.3,0.99938,0.0,0.03953]
[1776913771517,76.82,77911.79,2.3,0.9994,0.0,0.0384]
[1776913772525,76.82,77913.79,2.3,0.9994,0.0,0.03822]
[1776913773360,76.82,77913.79,2.3,0.9994,0.0,0.03822]
[1776913773437,76.82,77913.79,2.3,0.9994,0.0,0.03822]
[1776913773531,76.82,77911.92,2.3,0.9994,0.0,0.03839]
[1776913775192,76.82,77911.92,2.3,0.9994,0.0,0.03839]
[1776913775287,76.82,77912.55,2.3,0.9994,0.0,0.03833]
[1776913775447,76.82,77912.55,2.3,0.9994,0.0,0.03833]
[1776913776385,76.82,77912.54,2.3,0.9994,0.0,0.03833]
[1776913776556,76.82,77899.42,2.3,0.99938,0.0,0.0395]
[1776913777559,76.82,77884.29,2.3,0.99936,0.0,0.04089]
[1776913778567,76.82,77878.04,2.3,0.99935,0.0,0.04147]
[1776913780087,76.82,77878.04,2.3,0.99935,0.0,0.04147]
[1776913782197,76.82,77877.47,2.3,0.99935,0.0,0.04153]
[1776913784273,76.82,77878.63,2.3,0.99935,0.0,0.04142]
[1776913784339,76.82,77875.85,2.3,0.99935,0.0,0.04168]
[1776913784609,76.82,77859.69,2.3,0.99932,0.0,0.04324]
[1776913785616,76.82,77856.24,2.3,0.99931,0.0,0.04358]
[1776913787866,76.82,77855.78,2.3,0.99931,0.0,0.04362]
[1776913789078,76.82,77855.28,2.3,0.99931,0.0,0.04367]
[1776913790324,76.82,77842.38,2.3,0.99929,0.0,0.04497]
[1776913791659,76.82,77843.53,2.3,0.99929,0.0,0.04485]
[1776913792869,76.82,77843.53,2.3,0.99929,0.0,0.04485]
[1776913792897,76.82,77840.65,2.3,0.99929,0.0,0.04514]
[1776913795687,76.82,77839.51,2.3,0.99928,0.0,0.04526]
[1776913798707,76.82,77841.16,2.3,0.99929,0.0,0.04509]
[1776913799767,76.82,77841.16,2.3,0.99929,0.0,0.04509]
[1776913799946,76.82,77841.16,2.3,0.99929,0.0,0.04509]
[1776913799989,76.82,77841.16,2.3,0.99929,0.0,0.04509]
[1776913800198,76.82,77841.16,2.3,0.99929,0.0,0.04509]
[1776913800241,76.82,77846.21,2.3,0.9993,0.0,0.04458]
[1776913800722,76.82,77848.11,2.3,0.9993,0.0,0.04439]
[1776913801729,76.82,77853.75,2.3,0.99931,0.0,0.04383]
[1776913803518,76.82,77853.54,2.3,0.99931,0.0,0.04385]
[1776913803689,76.82,77853.54,2.3,0.99931,0.0,0.04385]
[1776913803979,76.82,77853.54,2.3,0.99931,0.0,0.04385]
[1776913804198,76.82,77853.54,2.3,0.99931,0.0,0.04385]
[1776913804257,76.82,77855.1,2.3,0.99931,0.0,0.04369]
[1776913806764,76.82,77861.71,2.3,0.99932,0.0,0.04304]
[1776913808028,76.82,77861.71,2.3,0.99932,0.0,0.04304]
[1776913808195,76.82,77861.71,2.3,0.99932,0.0,0.04304]
[1776913813059,76.82,77863.08,2.3,0.99932,0.0,0.04291]
[1776913813189,76.82,77863.08,2.3,0.99932,0.0,0.04291]
[1776913813290,76.82,77862.02,2.3,0.99932,0.0,0.04301]
[1776913813462,76.82,77862.02,2.3,0.99932,0.0,0.04301]
[1776913813696,76.82,77862.02,2.3,0.99932,0.0,0.04301]
[1776913813813,76.82,77862.49,2.3,0.99932,0.0,0.04297]
[1776913817841,76.82,77863.89,2.3,0.99933,0.0,0.04283]
[1776913818458,76.82,77863.89,2.3,0.99933,0.0,0.04283]
[1776913819855,76.82,77861.46,2.3,0.99932,0.0,0.04307]
[1776913820862,76.82,77859.92,2.3,0.99932,0.0,0.04322]
[1776913822353,76.82,77859.92,2.3,0.99932,0.0,0.04322]
[1776913822441,76.82,77859.21,2.3,0.99932,0.0,0.04329]
[1776913822876,76.82,77860.71,2.3,0.99932,0.0,0.04314]
[1776913823883,76.82,77862.23,2.3,0.99932,0.0,0.04299]
[1776913824890,76.82,77861.1,2.3,0.99932,0.0,0.0431]
[1776913827912,76.82,77862.93,2.3,0.99932,0.0,0.04292]
[1776913831940,76.82,77862.9,2.3,0.99934,0.0,0.0421]
[1776913832947,76.82,77865.34,2.3,0.99934,0.0,0.04187]
[1776913833959,76.82,77863.59,2.3,0.99934,0.0,0.04204]
[1776913834962,76.82,77860.75,2.3,0.99933,0.0,0.04231]
[1776913835969,76.82,77858.81,2.3,0.99933,0.0,0.0425]
[1776913838992,76.82,77862.31,2.3,0.99934,0.0,0.04216]
[1776913839998,76.82,77861.23,2.3,0.99933,0.0,0.04226]
[1776913845034,76.82,77861.37,2.3,0.99933,0.0,0.04225]
[1776913850069,76.82,77862.45,2.3,0.99934,0.0,0.04214]
[1776913852083,76.82,77867.24,2.3,0.99934,0.0,0.04169]
[1776913853089,76.82,77871.29,2.3,0.99935,0.0,0.0413]
[1776913854530,76.82,77871.98,2.3,0.99935,0.0,0.04124]
[1776913854692,76.82,77871.98,2.3,0.99935,0.0,0.04124]
[1776913857118,76.82,77873.72,2.3,0.99935,0.0,0.04108]
[1776913858125,76.82,77877.73,2.3,0.99936,0.0,0.0407]
[1776913859132,76.82,77879.1,2.3,0.99936,0.0,0.04058]
[1776913860139,76.82,77880.61,2.3,0.99937,0.0,0.04044]
[1776913862743,76.82,77880.91,2.3,0.99937,0.0,0.04041]
[1776913862939,76.82,77880.91,2.3,0.99937,0.0,0.04041]
[1776913863160,76.82,77880.54,2.3,0.99937,0.0,0.04044]
[1776913868195,76.82,77877.79,2.3,0.99936,0.0,0.0407]
[1776913869202,76.82,77875.02,2.3,0.99936,0.0,0.04095]
[1776913869900,76.82,77875.02,2.3,0.99936,0.0,0.04095]
[1776913869946,76.82,77875.02,2.3,0.99936,0.0,0.04095]
[1776913870209,76.82,77872.69,2.3,0.99935,0.0,0.04117]
[1776913870943,76.82,77872.69,2.3,0.99935,0.0,0.04117]
[1776913871216,76.82,77869.57,2.3,0.99935,0.0,0.04147]
[1776913874237,76.82,77868.39,2.3,0.99935,0.0,0.04158]
[1776913877216,76.82,77868.93,2.3,0.99935,0.0,0.04153]
[1776913877440,76.82,77868.93,2.3,0.99935,0.0,0.04153]
[1776913877442,76.82,77869.21,2.3,0.99935,0.0,0.0415]
[1776913878319,76.82,77869.21,2.3,0.99935,0.0,0.0415]
[1776913878436,76.82,77869.21,2.3,0.99935,0.0,0.0415]
[1776913879272,76.82,77872.19,2.3,0.99935,0.0,0.04122]
[1776913880281,76.82,77873.95,2.3,0.99936,0.0,0.04105]
[1776913881985,76.82,77874.02,2.3,0.99936,0.0,0.04105]
[1776913882201,76.82,77874.02,2.3,0.99936,0.0,0.04105]
[1776913882295,76.82,77874.52,2.3,0.99936,0.0,0.041]
[1776913883302,76.82,77875.66,2.3,0.99936,0.0,0.04089]
[1776913884309,76.82,77878.02,2.3,0.99936,0.0,0.04068]
[1776913885316,76.82,77880.54,2.3,0.99937,0.0,0.04044]
[1776913885632,76.82,77880.54,2.3,0.99937,0.0,0.04044]
[1776913885694,76.82,77880.54,2.3,0.99937,0.0,0.04044]
[1776913891358,76.82,77876.26,2.3,0.99937,0.0,0.04005]
[1776913892012,76.82,77876.26,2.3,0.99937,0.0,0.04005]
[1776913892192,76.82,77876.26,2.3,0.99937,0.0,0.04005]
[1776913892365,76.82,77875.14,2.3,0.99937,0.0,0.04015]
[1776913893372,76.82,77873.94,2.3,0.99937,0.0,0.04026]
[1776913893599,76.82,77873.94,2.3,0.99937,0.0,0.04026]
[1776913893689,76.82,77873.94,2.3,0.99937,0.0,0.04026]
[1776913895386,76.82,77872.65,2.3,0.99937,0.0,0.04038]
[1776913896258,76.82,77872.65,2.3,0.99937,0.0,0.04038]
[1776913896440,76.82,77872.65,2.3,0.99937,0.0,0.04038]
[1776913896393,76.82,77870.59,2.3,0.99936,0.0,0.04057]
[1776913896558,76.82,77870.59,2.3,0.99936,0.0,0.04057]
[1776913896692,76.82,77870.59,2.3,0.99936,0.0,0.04057]
[1776913899414,76.82,77872.41,2.3,0.99937,0.0,0.0404]
[1776913902435,76.82,77871.09,2.3,0.99936,0.0,0.04052]
[1776913903442,76.82,77862.67,2.3,0.99935,0.0,0.04131]
[1776913904226,76.82,77862.67,2.3,0.99935,0.0,0.04131]
[1776913904438,76.82,77862.67,2.3,0.99935,0.0,0.04131]
[1776913904449,76.82,77859.71,2.3,0.99934,0.0,0.04159]
[1776913905783,76.82,77858.98,2.3,0.99934,0.0,0.04166]
[1776913905940,76.82,77858.98,2.3,0.99934,0.0,0.04166]
[1776913908477,76.82,77860.55,2.3,0.99935,0.0,0.04151]
[1776913909484,76.82,77861.56,2.3,0.99935,0.0,0.04141]
[1776913911498,76.82,77862.79,2.3,0.99935,0.0,0.0413]
[1776913912725,76.82,77862.79,2.3,0.99935,0.0,0.0413]
[1776913912942,76.82,77862.79,2.3,0.99935,0.0,0.0413]
[1776913913043,76.82,77865.57,2.3,0.99935,0.0,0.04104]
[1776913913733,76.82,77865.57,2.3,0.99935,0.0,0.04104]
[1776913913939,76.82,77865.57,2.3,0.99935,0.0,0.04104]
[1776913913947,76.82,77867.04,2.3,0.99936,0.0,0.0409]
[1776913919554,76.82,77867.1,2.3,0.99936,0.0,0.04089]
[1776913920921,76.82,77867.1,2.3,0.99936,0.0,0.04089]
[1776913920939,76.82,77867.1,2.3,0.99936,0.0,0.04089]
[1776913920975,76.82,77866.87,2.3,0.99936,0.0,0.04091]
[1776913921723,76.82,77866.87,2.3,0.99936,0.0,0.04091]
[1776913921936,76.82,77866.87,2.3,0.99936,0.0,0.04091]
[1776913922575,76.82,77865.35,2.3,0.99935,0.0,0.04106]
[1776913926506,76.82,77865.18,2.3,0.99935,0.0,0.04107]
[1776913926689,76.82,77865.18,2.3,0.99935,0.0,0.04107]
[1776913927146,76.82,77865.18,2.3,0.99935,0.0,0.04107]
[1776913927194,76.82,77865.18,2.3,0.99935,0.0,0.04107]
[1776913927268,76.82,77865.72,2.3,0.99935,0.0,0.04102]
[1776913927609,76.82,77862.94,2.3,0.99935,0.0,0.04128]
[1776913928616,76.82,77861.2,2.3,0.99935,0.0,0.04145]
[1776913930423,76.82,77861.2,2.3,0.99935,0.0,0.04145]
[1776913930517,76.82,77860.29,2.3,0.99935,0.0,0.04153]
[1776913930631,76.82,77857.47,2.3,0.99934,0.0,0.0418]
[1776913931527,76.82,77857.47,2.3,0.99934,0.0,0.0418]
[1776913931701,76.82,77857.47,2.3,0.99934,0.0,0.0418]
[1776913931795,76.82,77857.64,2.3,0.99934,0.0,0.04179]
[1776913934659,76.82,77859.46,2.3,0.99934,0.0,0.04161]
[1776913935681,76.82,77859.46,2.3,0.99934,0.0,0.04161]
[1776913935691,76.82,77859.46,2.3,0.99934,0.0,0.04161]
[1776913940380,76.82,77859.63,2.3,0.99934,0.0,0.0416]
[1776913940441,76.82,77859.63,2.3,0.99934,0.0,0.0416]
[1776913940482,76.82,77858.49,2.3,0.99934,0.0,0.04171]
[1776913940765,76.82,77858.49,2.3,0.99934,0.0,0.04171]
[1776913940937,76.82,77858.49,2.3,0.99934,0.0,0.04171]
[1776913941038,76.82,77859.64,2.3,0.99934,0.0,0.0416]
[1776913941708,76.82,77858.66,2.3,0.99934,0.0,0.04169]
[1776913942715,76.82,77857.62,2.3,0.99934,0.0,0.04179]
[1776913943526,76.82,77857.62,2.3,0.99934,0.0,0.04179]
[1776913943722,76.82,77854.78,2.3,0.99934,0.0,0.04206]
[1776913945594,76.82,77855.59,2.3,0.99934,0.0,0.04198]
[1776913945736,76.82,77855.33,2.3,0.99934,0.0,0.04201]
[1776913946743,76.82,77853.3,2.3,0.99933,0.0,0.0422]
[1776913948757,76.82,77850.33,2.3,0.99933,0.0,0.04249]
[1776913949633,76.82,77850.33,2.3,0.99933,0.0,0.04249]
[1776913949767,76.82,77850.41,2.3,0.99933,0.0,0.04248]
[1776913950774,76.82,77848.52,2.3,0.99933,0.0,0.04266]
[1776913951781,76.82,77844.9,2.3,0.99933,0.0,0.04219]
[1776913953795,76.82,77847.75,2.3,0.99934,0.0,0.04191]
[1776913955456,76.82,77847.75,2.3,0.99934,0.0,0.04191]
[1776913955529,76.82,77853.48,2.3,0.99935,0.0,0.04137]
[1776913955809,76.82,77858.06,2.3,0.99935,0.0,0.04094]
[1776913957013,76.82,77858.06,2.3,0.99935,0.0,0.04094]
[1776913957423,76.82,77858.06,2.3,0.99935,0.0,0.04094]
[1776913957443,76.82,77858.06,2.3,0.99935,0.0,0.04094]
[1776913957525,76.82,77856.91,2.3,0.99935,0.0,0.04104]
[1776913958705,76.82,77856.81,2.3,0.99935,0.0,0.04105]
[1776913958943,76.82,77856.81,2.3,0.99935,0.0,0.04105]
[1776913958951,76.82,77857.41,2.3,0.99935,0.0,0.041]
[1776913960232,76.82,77857.41,2.3,0.99935,0.0,0.041]
[1776913961068,76.82,77858.22,2.3,0.99935,0.0,0.04092]
[1776913961192,76.82,77858.22,2.3,0.99935,0.0,0.04092]
[1776913961291,76.82,77859.29,2.3,0.99936,0.0,0.04082]
[1776913964138,76.82,77859.59,2.3,0.99936,0.0,0.04079]
[1776913964196,76.82,77859.59,2.3,0.99936,0.0,0.04079]
[1776913964294,76.82,77859.06,2.3,0.99936,0.0,0.04084]
[1776913965879,76.82,77853.54,2.3,0.99935,0.0,0.04136]
[1776913966886,76.82,77851.13,2.3,0.99934,0.0,0.04159]
[1776913967609,76.82,77851.13,2.3,0.99934,0.0,0.04159]
[1776913969186,76.82,77851.59,2.3,0.99934,0.0,0.04155]
[1776913969264,76.82,77850.41,2.3,0.99934,0.0,0.04166]
[1776913971199,76.82,77851.12,2.3,0.99934,0.0,0.04159]
[1776913971289,76.82,77850.45,2.3,0.99934,0.0,0.04165]
[1776913973203,76.82,77850.17,2.3,0.99934,0.0,0.04168]
[1776913973245,76.82,77850.17,2.3,0.99934,0.0,0.04168]
[1776913973439,76.82,77850.17,2.3,0.99934,0.0,0.04168]
[1776913973526,76.82,77849.54,2.3,0.99934,0.0,0.04174]
[1776913973739,76.82,77849.54,2.3,0.99934,0.0,0.04174]
[1776913973940,76.82,77849.54,2.3,0.99934,0.0,0.04174]
[1776913974031,76.82,77846.83,2.3,0.99934,0.0,0.042]
[1776913975949,76.82,77845.03,2.3,0.99933,0.0,0.04217]
[1776913978315,76.82,77844.18,2.3,0.99933,0.0,0.04226]
[1776913978439,76.82,77844.18,2.3,0.99933,0.0,0.04226]
[1776913978970,76.82,77845.37,2.3,0.99933,0.0,0.04214]
[1776913979977,76.82,77846.44,2.3,0.99934,0.0,0.04204]
[1776913980692,76.82,77846.44,2.3,0.99934,0.0,0.04204]
[1776913980984,76.82,77845.24,2.3,0.99933,0.0,0.04215]
[1776913981991,76.82,77844.27,2.3,0.99933,0.0,0.04225]
[1776913984007,76.82,77840.37,2.3,0.99933,0.0,0.04262]
[1776913984582,76.82,77840.37,2.3,0.99933,0.0,0.04262]
[1776913985013,76.82,77840.8,2.3,0.99933,0.0,0.04258]
[1776913987027,76.82,77841.85,2.3,0.99933,0.0,0.04248]
[1776913988511,76.82,77841.85,2.3,0.99933,0.0,0.04248]
[1776913988034,76.82,77844.49,2.3,0.99933,0.0,0.04223]
[1776913989041,76.82,77844.56,2.3,0.99933,0.0,0.04222]
[1776913992321,76.82,77843.67,2.3,0.99933,0.0,0.0423]
[1776913992397,76.82,77843.74,2.3,0.99933,0.0,0.0423]
[1776913997097,76.82,77842.39,2.3,0.99933,0.0,0.04243]
[1776913998104,76.82,77840.29,2.3,0.99933,0.0,0.04263]
[1776913999923,76.82,77839.47,2.3,0.99932,0.0,0.04271]
[1776913999937,76.82,77839.47,2.3,0.99932,0.0,0.04271]
[1776914000118,76.82,77840.91,2.3,0.99933,0.0,0.04257]
[1776914001933,76.82,77840.51,2.3,0.99933,0.0,0.04261]
[1776914002199,76.82,77840.51,2.3,0.99933,0.0,0.04261]
[1776914002293,76.82,77841.21,2.3,0.99933,0.0,0.04254]
[1776914003139,76.82,77843.01,2.3,0.99933,0.0,0.04237]
[1776914004142,76.82,77843.01,2.3,0.99933,0.0,0.04237]
[1776914004188,76.82,77843.01,2.3,0.99933,0.0,0.04237]
[1776914004243,76.82,77844.2,2.3,0.99933,0.0,0.04225]
[1776914009228,76.82,77844.71,2.3,0.99933,0.0,0.0422]
[1776914009438,76.82,77844.71,2.3,0.99933,0.0,0.0422]
[1776914009443,76.82,77846.62,2.3,0.99934,0.0,0.04202]
[1776914010284,76.82,77846.62,2.3,0.99934,0.0,0.04202]
[1776914010437,76.82,77846.62,2.3,0.99934,0.0,0.04202]
[1776914010479,76.82,77850.49,2.3,0.99934,0.0,0.04165]
[1776914011194,76.82,77849.09,2.3,0.99935,0.0,0.04097]
[1776914013209,76.82,77851.21,2.3,0.99936,0.0,0.04077]
[1776914014216,76.82,77856.25,2.3,0.99936,0.0,0.0403]
[1776914015223,76.82,77858.62,2.3,0.99937,0.0,0.04008]
[1776914016256,76.82,77858.62,2.3,0.99937,0.0,0.04008]
[1776914016442,76.82,77858.62,2.3,0.99937,0.0,0.04008]
[1776914016453,76.82,77860.29,2.3,0.99937,0.0,0.03993]
[1776914017237,76.82,77861.91,2.3,0.99937,0.0,0.03978]
[1776914018276,76.82,77861.91,2.3,0.99937,0.0,0.03978]
[1776914018398,76.82,77858.6,2.3,0.99937,0.0,0.04009]
[1776914019255,76.82,77847.67,2.3,0.99935,0.0,0.0411]
[1776914020262,76.82,77845.59,2.3,0.99935,0.0,0.0413]
[1776914021269,76.82,77843.92,2.3,0.99934,0.0,0.04146]
[1776914022026,76.82,77843.92,2.3,0.99934,0.0,0.04146]
[1776914022276,76.82,77841.49,2.3,0.99934,0.0,0.04169]
[1776914023283,76.82,77839.93,2.3,0.99934,0.0,0.04184]
[1776914025297,76.82,77841.27,2.3,0.99934,0.0,0.04171]
[1776914026304,76.82,77852.15,2.3,0.99936,0.0,0.04068]
[1776914027312,76.82,77861.69,2.3,0.99937,0.0,0.0398]
[1776914028353,76.82,77861.69,2.3,0.99937,0.0,0.0398]
[1776914028454,76.82,77861.69,2.3,0.99937,0.0,0.0398]
[1776914028556,76.82,77860.72,2.3,0.99937,0.0,0.03989]
[1776914029325,76.82,77857.43,2.3,0.99937,0.0,0.04019]
[1776914030332,76.82,77856.24,2.3,0.99936,0.0,0.0403]
[1776914030671,76.82,77856.24,2.3,0.99936,0.0,0.0403]
[1776914030698,76.82,77856.24,2.3,0.99936,0.0,0.0403]
[1776914031339,76.82,77855.63,2.3,0.99936,0.0,0.04036]
[1776914032345,76.82,77846.73,2.3,0.99935,0.0,0.04119]
[1776914032706,76.82,77846.73,2.3,0.99935,0.0,0.04119]
[1776914032938,76.82,77846.73,2.3,0.99935,0.0,0.04119]
[1776914033353,76.82,77843.75,2.3,0.99934,0.0,0.04147]
[1776914034194,76.82,77843.75,2.3,0.99934,0.0,0.04147]
[1776914034438,76.82,77843.75,2.3,0.99934,0.0,0.04147]
[1776914034538,76.82,77842.07,2.3,0.99934,0.0,0.04163]
[1776914035187,76.82,77842.07,2.3,0.99934,0.0,0.04163]
[1776914035367,76.82,77839.38,2.3,0.99934,0.0,0.04189]
[1776914036374,76.82,77838.19,2.3,0.99933,0.0,0.04201]
[1776914038780,76.82,77837.88,2.3,0.99933,0.0,0.04204]
[1776914039395,76.82,77838.66,2.3,0.99934,0.0,0.04196]
[1776914040402,76.82,77837.28,2.3,0.99933,0.0,0.04209]
[1776914041409,76.82,77836.31,2.3,0.99933,0.0,0.04219]
[1776914042416,76.82,77838.1,2.3,0.99933,0.0,0.04201]
[1776914043423,76.82,77840.17,2.3,0.99934,0.0,0.04182]
[1776914044171,76.82,77840.17,2.3,0.99934,0.0,0.04182]
[1776914044193,76.82,77840.17,2.3,0.99934,0.0,0.04182]
[1776914045437,76.82,77845.14,2.3,0.99935,0.0,0.04134]
[1776914047494,76.82,77845.07,2.3,0.99935,0.0,0.04135]
[1776914047595,76.82,77842.31,2.3,0.99934,0.0,0.04161]
[1776914047694,76.82,77842.31,2.3,0.99934,0.0,0.04161]
[1776914048230,76.82,77842.31,2.3,0.99934,0.0,0.04161]
[1776914048438,76.82,77842.31,2.3,0.99934,0.0,0.04161]
[1776914048457,76.82,77842.39,2.3,0.99934,0.0,0.0416]
[1776914049465,76.82,77844.06,2.3,0.99934,0.0,0.04145]
[1776914051479,76.82,77845.38,2.3,0.99935,0.0,0.04132]
[1776914053493,76.82,77834.86,2.3,0.99933,0.0,0.04233]
[1776914054384,76.82,77834.86,2.3,0.99933,0.0,0.04233]
[1776914054499,76.82,77830.84,2.3,0.99932,0.0,0.04272]
[1776914055315,76.82,77830.84,2.3,0.99932,0.0,0.04272]
[1776914055508,76.82,77815.06,2.3,0.9993,0.0,0.04428]
[1776914056515,76.82,77803.74,2.3,0.99928,0.0,0.04544]
[1776914057522,76.82,77798.12,2.3,0.99927,0.0,0.04602]
[1776914059354,76.82,77797.65,2.3,0.99926,0.0,0.04607]
[1776914059536,76.82,77798.06,2.3,0.99927,0.0,0.04603]
[1776914061550,76.82,77799.02,2.3,0.99927,0.0,0.04593]
[1776914063573,76.82,77794.07,2.3,0.99926,0.0,0.04645]
[1776914064577,76.82,77785.55,2.3,0.99924,0.0,0.04735]
[1776914065584,76.82,77782.42,2.3,0.99924,0.0,0.04769]
[1776914068184,76.82,77782.16,2.3,0.99924,0.0,0.04772]
[1776914068605,76.82,77781.24,2.3,0.99923,0.0,0.04781]
[1776914069709,76.82,77781.4,2.3,0.99923,0.0,0.0478]
[1776914070619,76.82,77781.74,2.3,0.99923,0.0,0.04776]
[1776914071627,76.82,77781.07,2.3,0.99925,0.0,0.04692]
[1776914072633,76.82,77773.2,2.3,0.99923,0.0,0.04777]
[1776914076198,76.82,77772.91,2.3,0.99923,0.0,0.0478]
[1776914076299,76.82,77773.97,2.3,0.99923,0.0,0.04768]
[1776914076779,76.82,77773.97,2.3,0.99923,0.0,0.04768]
[1776914076863,76.82,77774.81,2.3,0.99924,0.0,0.04759]
[1776914077838,76.82,77774.81,2.3,0.99924,0.0,0.04759]
[1776914077938,76.82,77774.81,2.3,0.99924,0.0,0.04759]
[1776914083403,76.82,77775.17,2.3,0.99924,0.0,0.04755]
[1776914083436,76.82,77775.17,2.3,0.99924,0.0,0.04755]
[1776914083504,76.82,77775.68,2.3,0.99924,0.0,0.0475]
[1776914083710,76.82,77774.55,2.3,0.99924,0.0,0.04762]
[1776914084764,76.82,77774.55,2.3,0.99924,0.0,0.04762]
[1776914084938,76.82,77774.55,2.3,0.99924,0.0,0.04762]
[1776914084994,76.82,77773.22,2.3,0.99923,0.0,0.04776]
[1776914085724,76.82,77770.74,2.3,0.99923,0.0,0.04803]
[1776914086731,76.82,77768.16,2.3,0.99922,0.0,0.04831]
[1776914088745,76.82,77759.17,2.3,0.99921,0.0,0.0493]
[1776914089753,76.82,77755.99,2.3,0.9992,0.0,0.04966]
[1776914090762,76.82,77759.96,2.3,0.99921,0.0,0.04922]
[1776914092642,76.82,77764.16,2.3,0.99922,0.0,0.04875]
[1776914093482,76.82,77764.16,2.3,0.99922,0.0,0.04875]
[1776914093527,76.82,77766.97,2.3,0.99922,0.0,0.04844]
[1776914093691,76.82,77766.97,2.3,0.99922,0.0,0.04844]
[1776914096196,76.82,77767.11,2.3,0.99922,0.0,0.04843]
[1776914096659,76.82,77767.11,2.3,0.99922,0.0,0.04843]
[1776914096238,76.82,77762.49,2.3,0.99921,0.0,0.04894]
[1776914096688,76.82,77762.49,2.3,0.99921,0.0,0.04894]
[1776914099827,76.82,77758.45,2.3,0.9992,0.0,0.04938]
[1776914100832,76.82,77754.98,2.3,0.9992,0.0,0.04977]
[1776914101859,76.82,77747.19,2.3,0.99918,0.0,0.05065]
[1776914102857,76.82,77738.56,2.3,0.99916,0.0,0.05165]
[1776914103864,76.82,77736.8,2.3,0.99916,0.0,0.05185]
[1776914105063,76.82,77738.8,2.3,0.99917,0.0,0.05162]
[1776914105878,76.82,77740.22,2.3,0.99917,0.0,0.05146]
[1776914107330,76.82,77740.22,2.3,0.99917,0.0,0.05146]
[1776914107449,76.82,77740.22,2.3,0.99917,0.0,0.05146]
[1776914109634,76.82,77739.42,2.3,0.99917,0.0,0.05155]
[1776914109690,76.82,77739.42,2.3,0.99917,0.0,0.05155]
[1776914109664,76.82,77738.81,2.3,0.99917,0.0,0.05162]
[1776914110915,76.82,77749.19,2.3,0.99919,0.0,0.05043]
[1776914111921,76.82,77756.82,2.3,0.9992,0.0,0.04957]
[1776914114670,76.82,77758.36,2.3,0.9992,0.0,0.04939]
[1776914114944,76.82,77761.95,2.3,0.99921,0.0,0.049]
[1776914115951,76.82,77763.33,2.3,0.99921,0.0,0.04884]
[1776914117075,76.82,77763.33,2.3,0.99921,0.0,0.04884]
[1776914117190,76.82,77763.33,2.3,0.99921,0.0,0.04884]
[1776914117965,76.82,77766.75,2.3,0.99922,0.0,0.04847]
[1776914118972,76.82,77768.73,2.3,0.99922,0.0,0.04825]
[1776914119979,76.82,77771.21,2.3,0.99923,0.0,0.04798]
[1776914122345,76.82,77771.35,2.3,0.99923,0.0,0.04797]
[1776914122442,76.82,77771.35,2.3,0.99923,0.0,0.04797]
[1776914125015,76.82,77745.57,2.3,0.99918,0.0,0.05084]
[1776914126022,76.82,77742.47,2.3,0.99917,0.0,0.0512]
[1776914127028,76.82,77739.65,2.3,0.99917,0.0,0.05152]
[1776914127915,76.82,77739.65,2.3,0.99917,0.0,0.05152]
[1776914129108,76.82,77739.51,2.3,0.99917,0.0,0.05154]
[1776914129202,76.82,77739.51,2.3,0.99917,0.0,0.05154]
[1776914130050,76.82,77734.22,2.3,0.99916,0.0,0.05215]
[1776914131655,76.82,77734.22,2.3,0.99916,0.0,0.05215]
[1776914131701,76.82,77734.22,2.3,0.99916,0.0,0.05215]
[1776914131057,76.82,77731.62,2.3,0.99917,0.0,0.05147]
[1776914135085,76.82,77723.41,2.3,0.99915,0.0,0.05243]
[1776914137621,76.82,77723.43,2.3,0.99915,0.0,0.05243]
[1776914137692,76.82,77723.43,2.3,0.99915,0.0,0.05243]
[1776914140120,76.82,77720.4,2.3,0.99914,0.0,0.05279]
[1776914141128,76.82,77718.95,2.3,0.99914,0.0,0.05296]
[1776914142333,76.82,77718.95,2.3,0.99914,0.0,0.05296]
[1776914142438,76.82,77718.95,2.3,0.99914,0.0,0.05296]
[1776914144148,76.82,77721.56,2.3,0.99915,0.0,0.05265]
[1776914145641,76.82,77721.56,2.3,0.99915,0.0,0.05265]
[1776914145704,76.82,77721.56,2.3,0.99915,0.0,0.05265]
[1776914145155,76.82,77728.33,2.3,0.99916,0.0,0.05185]
[1776914146162,76.82,77732.01,2.3,0.99917,0.0,0.05143]
[1776914149305,76.82,77731.68,2.3,0.99917,0.0,0.05147]
[1776914149435,76.82,77731.68,2.3,0.99917,0.0,0.05147]
[1776914149537,76.82,77730.95,2.3,0.99916,0.0,0.05155]
[1776914149960,76.82,77730.95,2.3,0.99916,0.0,0.05155]
[1776914150135,76.82,77730.95,2.3,0.99916,0.0,0.05155]
[1776914150190,76.82,77732.47,2.3,0.99917,0.0,0.05137]
[1776914151196,76.82,77736.67,2.3,0.99918,0.0,0.05089]
[1776914153211,76.82,77742.25,2.3,0.99919,0.0,0.05025]
[1776914154264,76.82,77742.25,2.3,0.99919,0.0,0.05025]
[1776914154435,76.82,77742.25,2.3,0.99919,0.0,0.05025]
[1776914154537,76.82,77746.63,2.3,0.9992,0.0,0.04976]
[1776914157223,76.82,77747.54,2.3,0.9992,0.0,0.04966]
[1776914157445,76.82,77747.54,2.3,0.9992,0.0,0.04966]
[1776914157494,76.82,77744.98,2.3,0.99919,0.0,0.04994]
[1776914158231,76.82,77744.98,2.3,0.99919,0.0,0.04994]
[1776914158444,76.82,77744.98,2.3,0.99919,0.0,0.04994]
[1776914158508,76.82,77743.54,2.3,0.99919,0.0,0.05011]
[1776914159252,76.82,77745.24,2.3,0.99919,0.0,0.04991]
[1776914160260,76.82,77746.44,2.3,0.9992,0.0,0.04978]
[1776914161266,76.82,77745.28,2.3,0.99919,0.0,0.04991]
[1776914162294,76.82,77745.28,2.3,0.99919,0.0,0.04991]
[1776914162438,76.82,77745.28,2.3,0.99919,0.0,0.04991]
[1776914162532,76.82,77747.95,2.3,0.9992,0.0,0.04961]
[1776914163282,76.82,77750.52,2.3,0.9992,0.0,0.04932]
[1776914164289,76.82,77754.0,2.3,0.99921,0.0,0.04894]
[1776914165063,76.82,77754.0,2.3,0.99921,0.0,0.04894]
[1776914165186,76.82,77754.0,2.3,0.99921,0.0,0.04894]
[1776914166303,76.82,77758.48,2.3,0.99922,0.0,0.04844]
[1776914167310,76.82,77760.53,2.3,0.99922,0.0,0.04822]
[1776914168661,76.82,77760.53,2.3,0.99922,0.0,0.04822]
[1776914168695,76.82,77760.53,2.3,0.99922,0.0,0.04822]
[1776914169323,76.82,77760.53,2.3,0.99922,0.0,0.04822]
[1776914171338,76.82,77764.84,2.3,0.99923,0.0,0.04775]
[1776914172345,76.82,77768.14,2.3,0.99924,0.0,0.04739]
[1776914176338,76.82,77767.23,2.3,0.99924,0.0,0.04749]
[1776914176397,76.82,77760.12,2.3,0.99922,0.0,0.04826]
[1776914177389,76.82,77737.65,2.3,0.99918,0.0,0.05078]
[1776914178395,76.82,77738.02,2.3,0.99918,0.0,0.05073]
[1776914179402,76.82,77735.55,2.3,0.99917,0.0,0.05102]
[1776914179938,76.82,77735.55,2.3,0.99917,0.0,0.05102]
[1776914181944,76.82,77736.17,2.3,0.99918,0.0,0.05095]
[1776914187457,76.82,77737.3,2.3,0.99918,0.0,0.05082]
[1776914190057,76.82,77737.3,2.3,0.99918,0.0,0.05082]
[1776914190190,76.82,77737.3,2.3,0.99918,0.0,0.05082]
[1776914191486,76.82,77735.95,2.3,0.99919,0.0,0.05]
[1776914192061,76.82,77735.95,2.3,0.99919,0.0,0.05]
[1776914192196,76.82,77735.95,2.3,0.99919,0.0,0.05]
[1776914192493,76.82,77735.44,2.3,0.99919,0.0,0.05006]
[1776914193500,76.82,77734.0,2.3,0.99919,0.0,0.05023]
[1776914194507,76.82,77735.37,2.3,0.99919,0.0,0.05007]
[1776914199546,76.82,77735.1,2.3,0.99919,0.0,0.0501]
[1776914200553,76.82,77729.9,2.3,0.99918,0.0,0.05069]
[1776914202540,76.82,77729.17,2.3,0.99918,0.0,0.05078]
[1776914202689,76.82,77729.17,2.3,0.99918,0.0,0.05078]
[1776914202788,76.82,77728.18,2.3,0.99917,0.0,0.05089]
[1776914208612,76.82,77725.87,2.3,0.99917,0.0,0.05116]
[1776914209020,76.82,77725.87,2.3,0.99917,0.0,0.05116]
[1776914209619,76.82,77718.76,2.3,0.99916,0.0,0.05198]
[1776914210626,76.82,77716.94,2.3,0.99915,0.0,0.0522]
[1776914212660,76.82,77717.05,2.3,0.99915,0.0,0.05218]
[1776914215661,76.82,77723.6,2.3,0.99917,0.0,0.05142]
[1776914216668,76.82,77728.41,2.3,0.99918,0.0,0.05086]
[1776914217989,76.82,77728.82,2.3,0.99918,0.0,0.05082]
[1776914218200,76.82,77728.82,2.3,0.99918,0.0,0.05082]
[1776914218682,76.82,77729.47,2.3,0.99918,0.0,0.05074]
[1776914222710,76.82,77724.21,2.3,0.99917,0.0,0.05135]
[1776914223717,76.82,77722.03,2.3,0.99916,0.0,0.0516]
[1776914227745,76.82,77719.81,2.3,0.99916,0.0,0.05186]
[1776914229759,76.82,77722.2,2.3,0.99916,0.0,0.05158]
[1776914231773,76.82,77723.75,2.3,0.99917,0.0,0.0514]
[1776914232782,76.82,77725.63,2.3,0.99917,0.0,0.05118]
[1776914234794,76.82,77722.75,2.3,0.99916,0.0,0.05152]
[1776914235801,76.82,77721.6,2.3,0.99916,0.0,0.05165]
[1776914240836,76.82,77720.97,2.3,0.99916,0.0,0.05173]
[1776914242850,76.82,77723.95,2.3,0.99917,0.0,0.05138]
[1776914244787,76.82,77726.71,2.3,0.99917,0.0,0.05106]
[1776914246696,76.82,77726.88,2.3,0.99917,0.0,0.05104]
[1776914250942,76.82,77726.49,2.3,0.99917,0.0,0.05109]
[1776914251195,76.82,77726.49,2.3,0.99917,0.0,0.05109]
[1776914251241,76.82,77726.41,2.3,0.99919,0.0,0.05012]
[1776914252772,76.82,77726.41,2.3,0.99919,0.0,0.05012]
[1776914251916,76.82,77727.7,2.3,0.99919,0.0,0.04998]
[1776914252942,76.82,77727.7,2.3,0.99919,0.0,0.04998]
[1776914253043,76.82,77729.55,2.3,0.99919,0.0,0.04977]
[1776914253931,76.82,77736.79,2.3,0.99921,0.0,0.04896]
[1776914256413,76.82,77737.09,2.3,0.99921,0.0,0.04892]
[1776914256439,76.82,77737.09,2.3,0.99921,0.0,0.04892]
[1776914257960,76.82,77743.22,2.3,0.99922,0.0,0.04825]
[1776914258967,76.82,77745.26,2.3,0.99922,0.0,0.04802]
[1776914259974,76.82,77742.26,2.3,0.99922,0.0,0.04835]
[1776914260981,76.82,77735.87,2.3,0.99921,0.0,0.04906]
[1776914261988,76.82,77733.41,2.3,0.9992,0.0,0.04933]
[1776914263786,76.82,77733.41,2.3,0.9992,0.0,0.04933]
[1776914263791,76.82,77733.41,2.3,0.9992,0.0,0.04933]
[1776914263794,76.82,77733.72,2.3,0.9992,0.0,0.0493]
[1776914263938,76.82,77733.72,2.3,0.9992,0.0,0.0493]
[1776914265009,76.82,77739.41,2.3,0.99921,0.0,0.04867]
[1776914266016,76.82,77741.32,2.3,0.99922,0.0,0.04845]
[1776914270044,76.82,77739.72,2.3,0.99921,0.0,0.04863]
[1776914272058,76.82,77741.65,2.3,0.99922,0.0,0.04842]
[1776914272998,76.82,77741.65,2.3,0.99922,0.0,0.04842]
[1776914273006,76.82,77741.65,2.3,0.99922,0.0,0.04842]
[1776914273194,76.82,77741.65,2.3,0.99922,0.0,0.04842]
[1776914273270,76.82,77742.08,2.3,0.99922,0.0,0.04837]
[1776914279107,76.82,77730.05,2.3,0.99919,0.0,0.04971]
[1776914280114,76.82,77728.29,2.3,0.99919,0.0,0.04991]
[1776914281121,76.82,77726.02,2.3,0.99919,0.0,0.05017]
[1776914281922,76.82,77726.02,2.3,0.99919,0.0,0.05017]
[1776914281939,76.82,77726.02,2.3,0.99919,0.0,0.05017]
[1776914281969,76.82,77726.02,2.3,0.99919,0.0,0.05017]
[1776914282207,76.82,77726.02,2.3,0.99919,0.0,0.05017]
[1776914282257,76.82,77726.52,2.3,0.99919,0.0,0.05011]
[1776914283135,76.82,77725.43,2.3,0.99918,0.0,0.05023]
[1776914284142,76.82,77726.57,2.3,0.99919,0.0,0.0501]
[1776914285149,76.82,77729.36,2.3,0.99919,0.0,0.04979]
[1776914286156,76.82,77735.27,2.3,0.9992,0.0,0.04913]
[1776914287163,76.82,77737.99,2.3,0.99921,0.0,0.04882]
[1776914288170,76.82,77750.4,2.3,0.99923,0.0,0.04746]
[1776914289177,76.82,77750.66,2.3,0.99923,0.0,0.04744]
[1776914290465,76.82,77750.66,2.3,0.99923,0.0,0.04744]
[1776914290688,76.82,77750.66,2.3,0.99923,0.0,0.04744]
[1776914290747,76.82,77747.08,2.3,0.99923,0.0,0.04782]
[1776914296226,76.82,77750.89,2.3,0.99923,0.0,0.04741]
[1776914297217,76.82,77750.89,2.3,0.99923,0.0,0.04741]
[1776914297438,76.82,77750.89,2.3,0.99923,0.0,0.04741]
[1776914297654,76.82,77750.89,2.3,0.99923,0.0,0.04741]
[1776914297690,76.82,77750.89,2.3,0.99923,0.0,0.04741]
[1776914297753,76.82,77751.96,2.3,0.99924,0.0,0.0473]
[1776914298240,76.82,77749.86,2.3,0.99923,0.0,0.04752]
[1776914300255,76.82,77739.14,2.3,0.99921,0.0,0.0487]
[1776914301261,76.82,77727.59,2.3,0.99919,0.0,0.04999]
[1776914302268,76.82,77725.68,2.3,0.99919,0.0,0.05021]
[1776914304872,76.82,77724.66,2.3,0.99918,0.0,0.05032]
[1776914304942,76.82,77725.03,2.3,0.99918,0.0,0.05028]
[1776914310325,76.82,77723.0,2.3,0.99918,0.0,0.05051]
[1776914310990,76.82,77723.0,2.3,0.99918,0.0,0.05051]
[1776914311136,76.82,77723.0,2.3,0.99918,0.0,0.05051]
[1776914311192,76.82,77723.0,2.3,0.99918,0.0,0.05051]
[1776914311332,76.82,77722.58,2.3,0.99919,0.0,0.04959]
[1776914313346,76.82,77725.67,2.3,0.9992,0.0,0.04924]
[1776914316367,76.82,77722.98,2.3,0.9992,0.0,0.04955]
[1776914317683,76.82,77722.98,2.3,0.9992,0.0,0.04955]
[1776914317711,76.82,77725.05,2.3,0.9992,0.0,0.04931]
[1776914317939,76.82,77725.05,2.3,0.9992,0.0,0.04931]
[1776914318230,76.82,77725.05,2.3,0.9992,0.0,0.04931]
[1776914318439,76.82,77725.05,2.3,0.9992,0.0,0.04931]
[1776914318536,76.82,77725.95,2.3,0.9992,0.0,0.04921]
[1776914320395,76.82,77724.15,2.3,0.9992,0.0,0.04942]
[1776914322639,76.82,77723.87,2.3,0.9992,0.0,0.04945]
[1776914322701,76.82,77723.87,2.3,0.9992,0.0,0.04945]
[1776914322800,76.82,77725.09,2.3,0.9992,0.0,0.04931]
[1776914323415,76.82,77723.19,2.3,0.9992,0.0,0.04952]
[1776914324423,76.82,77722.04,2.3,0.99919,0.0,0.04965]
[1776914326437,76.82,77717.1,2.3,0.99918,0.0,0.05021]
[1776914328456,76.82,77718.29,2.3,0.99919,0.0,0.05008]
[1776914329254,76.82,77718.29,2.3,0.99919,0.0,0.05008]
[1776914329410,76.82,77718.29,2.3,0.99919,0.0,0.05008]
[1776914329440,76.82,77718.29,2.3,0.99919,0.0,0.05008]
[1776914329464,76.82,77720.02,2.3,0.99919,0.0,0.04988]
[1776914330471,76.82,77727.54,2.3,0.9992,0.0,0.04904]
[1776914331478,76.82,77726.0,2.3,0.9992,0.0,0.04921]
[1776914332315,76.82,77726.0,2.3,0.9992,0.0,0.04921]
[1776914332422,76.82,77726.0,2.3,0.9992,0.0,0.04921]
[1776914332443,76.82,77726.0,2.3,0.9992,0.0,0.04921]
[1776914332524,76.82,77723.65,2.3,0.9992,0.0,0.04947]
[1776914334499,76.82,77722.56,2.3,0.99919,0.0,0.04959]
[1776914339534,76.82,77721.42,2.3,0.99919,0.0,0.04972]
[1776914340102,76.82,77721.42,2.3,0.99919,0.0,0.04972]
[1776914340192,76.82,77721.42,2.3,0.99919,0.0,0.04972]
[1776914340421,76.82,77721.42,2.3,0.99919,0.0,0.04972]
[1776914340436,76.82,77721.42,2.3,0.99919,0.0,0.04972]
[1776914340541,76.82,77721.85,2.3,0.99919,0.0,0.04967]
[1776914341547,76.82,77719.51,2.3,0.99919,0.0,0.04994]
[1776914342555,76.82,77718.25,2.3,0.99919,0.0,0.05008]
[1776914343682,76.82,77718.25,2.3,0.99919,0.0,0.05008]
[1776914343697,76.82,77718.25,2.3,0.99919,0.0,0.05008]
[1776914345576,76.82,77715.8,2.3,0.99918,0.0,0.05036]
[1776914348524,76.82,77715.8,2.3,0.99918,0.0,0.05036]
[1776914348645,76.82,77715.8,2.3,0.99918,0.0,0.05036]
[1776914348701,76.82,77715.8,2.3,0.99918,0.0,0.05036]
[1776914348746,76.82,77716.4,2.3,0.99918,0.0,0.05029]
[1776914350610,76.82,77715.19,2.3,0.99918,0.0,0.05043]
[1776914354639,76.82,77710.13,2.3,0.99917,0.0,0.05101]
[1776914355646,76.82,77705.66,2.3,0.99916,0.0,0.05153]
[1776914356653,76.82,77703.74,2.3,0.99916,0.0,0.05176]
[1776914357694,76.82,77703.74,2.3,0.99916,0.0,0.05176]
[1776914357937,76.82,77703.74,2.3,0.99916,0.0,0.05176]
[1776914358179,76.82,77703.09,2.3,0.99915,0.0,0.05183]
[1776914358198,76.82,77703.09,2.3,0.99915,0.0,0.05183]
[1776914358667,76.82,77706.12,2.3,0.99916,0.0,0.05148]
[1776914359674,76.82,77704.35,2.3,0.99916,0.0,0.05168]
[1776914361508,76.82,77704.44,2.3,0.99916,0.0,0.05167]
[1776914361692,76.82,77704.44,2.3,0.99916,0.0,0.05167]
[1776914364709,76.82,77698.91,2.3,0.99915,0.0,0.05232]
[1776914365716,76.82,77697.64,2.3,0.99914,0.0,0.05247]
[1776914366723,76.82,77693.09,2.3,0.99913,0.0,0.05302]
[1776914368736,76.82,77691.13,2.3,0.99913,0.0,0.05325]
[1776914369737,76.82,77691.13,2.3,0.99913,0.0,0.05325]
[1776914369774,76.82,77687.2,2.3,0.99912,0.0,0.05373]
[1776914370759,76.82,77681.3,2.3,0.99911,0.0,0.05444]
[1776914371768,76.82,77678.9,2.3,0.99912,0.0,0.0537]
[1776914372775,76.82,77677.37,2.3,0.99912,0.0,0.05389]
[1776914373747,76.82,77677.37,2.3,0.99912,0.0,0.05389]
[1776914374788,76.82,77680.77,2.3,0.99912,0.0,0.05348]
[1776914379369,76.82,77679.79,2.3,0.99912,0.0,0.0536]
[1776914380831,76.82,77681.6,2.3,0.99913,0.0,0.05338]
[1776914383852,76.82,77682.87,2.3,0.99913,0.0,0.05322]
[1776914385866,76.82,77685.86,2.3,0.99913,0.0,0.05287]
[1776914386873,76.82,77692.82,2.3,0.99915,0.0,0.05204]
[1776914387960,76.82,77692.82,2.3,0.99915,0.0,0.05204]
[1776914387880,76.82,77694.57,2.3,0.99915,0.0,0.05183]
[1776914388197,76.82,77694.57,2.3,0.99915,0.0,0.05183]
[1776914388554,76.82,77694.57,2.3,0.99915,0.0,0.05183]
[1776914388693,76.82,77694.57,2.3,0.99915,0.0,0.05183]
[1776914388887,76.82,77693.5,2.3,0.99915,0.0,0.05196]
[1776914393922,76.82,77693.55,2.3,0.99915,0.0,0.05195]
[1776914394929,76.82,77692.26,2.3,0.99915,0.0,0.05211]
[1776914395936,76.82,77693.7,2.3,0.99915,0.0,0.05194]
[1776914396103,76.82,77693.7,2.3,0.99915,0.0,0.05194]
[1776914396191,76.82,77693.7,2.3,0.99915,0.0,0.05194]
[1776914396943,76.82,77697.42,2.3,0.99916,0.0,0.0515]
[1776914397950,76.82,77698.78,2.3,0.99916,0.0,0.05134]
[1776914401248,76.82,77698.16,2.3,0.99916,0.0,0.05141]
[1776914401449,76.82,77698.16,2.3,0.99916,0.0,0.05141]
[1776914401589,76.82,77698.16,2.3,0.99916,0.0,0.05141]
[1776914401694,76.82,77698.16,2.3,0.99916,0.0,0.05141]
[1776914401979,76.82,77698.5,2.3,0.99916,0.0,0.05137]
[1776914403995,76.82,77693.92,2.3,0.99915,0.0,0.05191]
[1776914404119,76.82,77693.92,2.3,0.99915,0.0,0.05191]
[1776914404191,76.82,77693.92,2.3,0.99915,0.0,0.05191]
[1776914404999,76.82,77691.19,2.3,0.99915,0.0,0.05223]
[1776914406007,76.82,77687.2,2.3,0.99914,0.0,0.05271]
[1776914407014,76.82,77683.71,2.3,0.99913,0.0,0.05312]
[1776914407644,76.82,77683.71,2.3,0.99913,0.0,0.05312]
[1776914407695,76.82,77683.71,2.3,0.99913,0.0,0.05312]
[1776914408021,76.82,77681.17,2.3,0.99912,0.0,0.05343]
[1776914408530,76.82,77681.17,2.3,0.99912,0.0,0.05343]
[1776914408691,76.82,77681.17,2.3,0.99912,0.0,0.05343]
[1776914409028,76.82,77682.0,2.3,0.99913,0.0,0.05333]
[1776914410035,76.82,77680.36,2.3,0.99912,0.0,0.05353]
[1776914411042,76.82,77678.84,2.3,0.99912,0.0,0.05371]
[1776914413056,76.82,77677.23,2.3,0.99912,0.0,0.05391]
[1776914414456,76.82,77677.23,2.3,0.99912,0.0,0.05391]
[1776914414690,76.82,77677.23,2.3,0.99912,0.0,0.05391]
[1776914417418,76.82,77677.75,2.3,0.99912,0.0,0.05384]
[1776914417451,76.82,77677.75,2.3,0.99912,0.0,0.05384]
[1776914417519,76.82,77680.47,2.3,0.99912,0.0,0.05351]
[1776914418956,76.82,77680.47,2.3,0.99912,0.0,0.05351]
[1776914419192,76.82,77681.23,2.3,0.99912,0.0,0.05342]
[1776914420105,76.82,77679.63,2.3,0.99912,0.0,0.05362]
[1776914422816,76.82,77678.79,2.3,0.99912,0.0,0.05372]
[1776914422941,76.82,77678.79,2.3,0.99912,0.0,0.05372]
[1776914423020,76.82,77671.98,2.3,0.9991,0.0,0.05455]
[1776914423241,76.82,77671.98,2.3,0.9991,0.0,0.05455]
[1776914423320,76.82,77671.98,2.3,0.9991,0.0,0.05455]
[1776914423343,76.82,77672.86,2.3,0.99911,0.0,0.05444]
[1776914424133,76.82,77680.23,2.3,0.99912,0.0,0.05354]
[1776914425140,76.82,77688.49,2.3,0.99914,0.0,0.05255]
[1776914426147,76.82,77688.95,2.3,0.99914,0.0,0.0525]
[1776914427397,76.82,77688.95,2.3,0.99914,0.0,0.0525]
[1776914427438,76.82,77688.95,2.3,0.99914,0.0,0.0525]
[1776914427453,76.82,77693.34,2.3,0.99915,0.0,0.05198]
[1776914428161,76.82,77696.85,2.3,0.99916,0.0,0.05157]
[1776914430326,76.82,77696.23,2.3,0.99916,0.0,0.05164]
[1776914430449,76.82,77696.23,2.3,0.99916,0.0,0.05164]
[1776914430545,76.82,77696.61,2.3,0.99916,0.0,0.05159]
[1776914431183,76.82,77687.42,2.3,0.99915,0.0,0.05167]
[1776914432459,76.82,77687.42,2.3,0.99915,0.0,0.05167]
[1776914432693,76.82,77687.42,2.3,0.99915,0.0,0.05167]
[1776914432794,76.82,77677.68,2.3,0.99913,0.0,0.05283]
[1776914433198,76.82,77674.75,2.3,0.99913,0.0,0.05318]
[1776914434205,76.82,77673.32,2.3,0.99912,0.0,0.05335]
[1776914435212,76.82,77674.75,2.3,0.99913,0.0,0.05318]
[1776914436220,76.82,77678.05,2.3,0.99913,0.0,0.05278]
[1776914437113,76.82,77678.05,2.3,0.99913,0.0,0.05278]
[1776914437193,76.82,77678.05,2.3,0.99913,0.0,0.05278]
[1776914437226,76.82,77682.62,2.3,0.99914,0.0,0.05224]
[1776914438089,76.82,77682.62,2.3,0.99914,0.0,0.05224]
[1776914438204,76.82,77682.62,2.3,0.99914,0.0,0.05224]
[1776914438233,76.82,77682.65,2.3,0.99914,0.0,0.05224]
[1776914440247,76.82,77686.19,2.3,0.99915,0.0,0.05182]
[1776914441915,76.82,77686.19,2.3,0.99915,0.0,0.05182]
[1776914441937,76.82,77686.19,2.3,0.99915,0.0,0.05182]
[1776914442013,76.82,77683.02,2.3,0.99914,0.0,0.05219]
[1776914442261,76.82,77680.97,2.3,0.99914,0.0,0.05244]
[1776914444275,76.82,77682.23,2.3,0.99914,0.0,0.05229]
[1776914449758,76.82,77682.59,2.3,0.99914,0.0,0.05224]
[1776914449937,76.82,77682.59,2.3,0.99914,0.0,0.05224]
[1776914450030,76.82,77680.91,2.3,0.99914,0.0,0.05244]
[1776914450940,76.82,77680.91,2.3,0.99914,0.0,0.05244]
[1776914450983,76.82,77677.14,2.3,0.99913,0.0,0.05289]
[1776914451198,76.82,77677.14,2.3,0.99913,0.0,0.05289]
[1776914452331,76.82,77678.91,2.3,0.99914,0.0,0.05268]
[1776914454756,76.82,77677.97,2.3,0.99913,0.0,0.05279]
[1776914454945,76.82,77677.97,2.3,0.99913,0.0,0.05279]
[1776914454970,76.82,77676.6,2.3,0.99913,0.0,0.05296]
[1776914455773,76.82,77679.43,2.3,0.99914,0.0,0.05262]
[1776914457913,76.82,77680.15,2.3,0.99914,0.0,0.05253]
[1776914457936,76.82,77680.15,2.3,0.99914,0.0,0.05253]
[1776914458014,76.82,77679.36,2.3,0.99914,0.0,0.05263]
[1776914458731,76.82,77679.36,2.3,0.99914,0.0,0.05263]
[1776914462405,76.82,77686.25,2.3,0.99915,0.0,0.05181]
[1776914463412,76.82,77696.49,2.3,0.99917,0.0,0.05062]
[1776914464124,76.82,77696.49,2.3,0.99917,0.0,0.05062]
[1776914464206,76.82,77696.49,2.3,0.99917,0.0,0.05062]
[1776914464419,76.82,77697.98,2.3,0.99918,0.0,0.05045]
[1776914465426,76.82,77699.33,2.3,0.99918,0.0,0.05029]
[1776914466100,76.82,77699.33,2.3,0.99918,0.0,0.05029]
[1776914466189,76.82,77699.33,2.3,0.99918,0.0,0.05029]
[1776914466433,76.82,77698.18,2.3,0.99918,0.0,0.05042]
[1776914468468,76.82,77703.88,2.3,0.99919,0.0,0.04977]
[1776914469462,76.82,77712.2,2.3,0.9992,0.0,0.04884]
[1776914470321,76.82,77712.2,2.3,0.9992,0.0,0.04884]
[1776914470440,76.82,77712.2,2.3,0.9992,0.0,0.04884]
[1776914470469,76.82,77714.15,2.3,0.99921,0.0,0.04862]
[1776914473494,76.82,77724.42,2.3,0.99923,0.0,0.04749]
[1776914474501,76.82,77727.34,2.3,0.99923,0.0,0.04718]
[1776914475509,76.82,77729.74,2.3,0.99924,0.0,0.04692]
[1776914478533,76.82,77724.31,2.3,0.99923,0.0,0.04751]
[1776914479540,76.82,77721.15,2.3,0.99922,0.0,0.04785]
[1776914481554,76.82,77722.7,2.3,0.99923,0.0,0.04768]
[1776914483568,76.82,77724.37,2.3,0.99923,0.0,0.0475]
[1776914484575,76.82,77725.87,2.3,0.99923,0.0,0.04734]
[1776914486591,76.82,77740.81,2.3,0.99926,0.0,0.04574]
[1776914487598,76.82,77751.32,2.3,0.99928,0.0,0.04465]
[1776914488605,76.82,77756.43,2.3,0.99929,0.0,0.04413]
[1776914489612,76.82,77759.31,2.3,0.99929,0.0,0.04383]
[1776914490672,76.82,77759.31,2.3,0.99929,0.0,0.04383]
[1776914491256,76.82,77758.37,2.3,0.99929,0.0,0.04393]
[1776914491626,76.82,77758.75,2.3,0.99931,0.0,0.04302]
[1776914492632,76.82,77754.68,2.3,0.9993,0.0,0.04343]
[1776914493264,76.82,77754.68,2.3,0.9993,0.0,0.04343]
[1776914493450,76.82,77754.68,2.3,0.9993,0.0,0.04343]
[1776914493640,76.82,77753.52,2.3,0.9993,0.0,0.04354]
[1776914495653,76.82,77749.07,2.3,0.99929,0.0,0.044]
[1776914496661,76.82,77750.53,2.3,0.99929,0.0,0.04385]
[1776914498675,76.82,77758.55,2.3,0.99931,0.0,0.04304]
[1776914499438,76.82,77758.55,2.3,0.99931,0.0,0.04304]
[1776914499549,76.82,77758.55,2.3,0.99931,0.0,0.04304]
[1776914499694,76.82,77758.55,2.3,0.99931,0.0,0.04304]
[1776914499769,76.82,77758.42,2.3,0.99931,0.0,0.04305]
[1776914501111,76.82,77760.45,2.3,0.99931,0.0,0.04285]
[1776914501696,76.82,77758.65,2.3,0.99931,0.0,0.04303]
[1776914503146,76.82,77759.35,2.3,0.99931,0.0,0.04296]
[1776914503192,76.82,77759.35,2.3,0.99931,0.0,0.04296]
[1776914503709,76.82,77755.24,2.3,0.9993,0.0,0.04337]
[1776914506731,76.82,77756.88,2.3,0.9993,0.0,0.04321]
[1776914509303,76.82,77756.52,2.3,0.9993,0.0,0.04324]
[1776914509442,76.82,77756.52,2.3,0.9993,0.0,0.04324]
[1776914509753,76.82,77748.05,2.3,0.99929,0.0,0.0441]
[1776914510760,76.82,77739.81,2.3,0.99927,0.0,0.04495]
[1776914511767,76.82,77735.65,2.3,0.99926,0.0,0.04538]
[1776914513310,76.82,77736.08,2.3,0.99927,0.0,0.04533]
[1776914513418,76.82,77736.08,2.3,0.99927,0.0,0.04533]
[1776914513781,76.82,77726.4,2.3,0.99925,0.0,0.04635]
[1776914514788,76.82,77721.58,2.3,0.99924,0.0,0.04687]
[1776914516803,76.82,77723.78,2.3,0.99924,0.0,0.04663]
[1776914517810,76.82,77727.38,2.3,0.99925,0.0,0.04625]
[1776914519823,76.82,77728.79,2.3,0.99925,0.0,0.0461]
[1776914520831,76.82,77719.2,2.3,0.99923,0.0,0.04713]
[1776914521567,76.82,77719.2,2.3,0.99923,0.0,0.04713]
[1776914521838,76.82,77693.19,2.3,0.99918,0.0,0.05002]
[1776914522845,76.82,77677.3,2.3,0.99915,0.0,0.05186]
[1776914523852,76.82,77672.3,2.3,0.99914,0.0,0.05245]
[1776914525579,76.82,77672.91,2.3,0.99914,0.0,0.05238]
[1776914529894,76.82,77678.59,2.3,0.99915,0.0,0.05171]
[1776914530901,76.82,77680.05,2.3,0.99915,0.0,0.05154]
[1776914533922,76.82,77682.38,2.3,0.99916,0.0,0.05126]
[1776914534929,76.82,77684.14,2.3,0.99916,0.0,0.05106]
[1776914535618,76.82,77684.14,2.3,0.99916,0.0,0.05106]
[1776914536943,76.82,77680.24,2.3,0.99916,0.0,0.05151]
[1776914537696,76.82,77680.24,2.3,0.99916,0.0,0.05151]
[1776914539749,76.82,77680.9,2.3,0.99916,0.0,0.05144]
[1776914539944,76.82,77680.9,2.3,0.99916,0.0,0.05144]
[1776914539971,76.82,77680.79,2.3,0.99916,0.0,0.05145]
[1776914540971,76.82,77683.03,2.3,0.99916,0.0,0.05119]
[1776914541978,76.82,77685.4,2.3,0.99917,0.0,0.05091]
[1776914542985,76.82,77683.62,2.3,0.99916,0.0,0.05112]
[1776914543992,76.82,77681.61,2.3,0.99916,0.0,0.05135]
[1776914546118,76.82,77682.41,2.3,0.99916,0.0,0.05126]
[1776914546006,76.82,77679.43,2.3,0.99915,0.0,0.05161]
[1776914547013,76.82,77674.73,2.3,0.99914,0.0,0.05216]
[1776914549177,76.82,77674.09,2.3,0.99914,0.0,0.05224]
[1776914549027,76.82,77677.32,2.3,0.99915,0.0,0.05186]
[1776914549189,76.82,77677.32,2.3,0.99915,0.0,0.05186]
[1776914550034,76.82,77678.86,2.3,0.99915,0.0,0.05168]
[1776914551041,76.82,77680.62,2.3,0.99917,0.0,0.05048]
[1776914552048,76.82,77679.17,2.3,0.99917,0.0,0.05064]
[1776914553055,76.82,77677.91,2.3,0.99917,0.0,0.05079]
[1776914556076,76.82,77679.09,2.3,0.99917,0.0,0.05065]
[1776914557083,76.82,77678.09,2.3,0.99917,0.0,0.05077]
[1776914559097,76.82,77681.5,2.3,0.99917,0.0,0.05037]
[1776914563125,76.82,77680.4,2.3,0.99917,0.0,0.0505]
[1776914564132,76.82,77681.92,2.3,0.99917,0.0,0.05033]
[1776914565139,76.82,77683.75,2.3,0.99918,0.0,0.05012]
[1776914566145,76.82,77688.7,2.3,0.99919,0.0,0.04955]
[1776914566891,76.82,77688.7,2.3,0.99919,0.0,0.04955]
[1776914566950,76.82,77688.7,2.3,0.99919,0.0,0.04955]
[1776914567153,76.82,77692.11,2.3,0.9992,0.0,0.04917]
[1776914569167,76.82,77691.0,2.3,0.99919,0.0,0.04929]
[1776914569809,76.82,77691.0,2.3,0.99919,0.0,0.04929]
[1776914569938,76.82,77691.0,2.3,0.99919,0.0,0.04929]
[1776914570174,76.82,77689.91,2.3,0.99919,0.0,0.04942]
[1776914571180,76.82,77688.68,2.3,0.99919,0.0,0.04955]
[1776914572188,76.82,77689.98,2.3,0.99919,0.0,0.04941]
[1776914573195,76.82,77691.42,2.3,0.99919,0.0,0.04925]
[1776914577223,76.82,77696.21,2.3,0.9992,0.0,0.04871]
[1776914578230,76.82,77701.73,2.3,0.99921,0.0,0.0481]
[1776914581251,76.82,77698.88,2.3,0.99921,0.0,0.04841]
[1776914583059,76.82,77698.88,2.3,0.99921,0.0,0.04841]
[1776914583266,76.82,77695.23,2.3,0.9992,0.0,0.04882]
[1776914584273,76.82,77693.9,2.3,0.9992,0.0,0.04897]
[1776914587109,76.82,77693.73,2.3,0.9992,0.0,0.04899]
[1776914587192,76.82,77693.73,2.3,0.9992,0.0,0.04899]
[1776914587135,76.82,77693.09,2.3,0.9992,0.0,0.04906]
[1776914587294,76.82,77691.24,2.3,0.99919,0.0,0.04927]
[1776914588301,76.82,77692.71,2.3,0.9992,0.0,0.0491]
[1776914593336,76.82,77697.63,2.3,0.99921,0.0,0.04855]
[1776914594343,76.82,77699.01,2.3,0.99921,0.0,0.0484]
[1776914595350,76.82,77697.61,2.3,0.99921,0.0,0.04855]
[1776914596358,76.82,77694.67,2.3,0.9992,0.0,0.04888]
[1776914597364,76.82,77692.52,2.3,0.9992,0.0,0.04912]
[1776914598371,76.82,77691.54,2.3,0.99919,0.0,0.04923]
[1776914600386,76.82,77689.09,2.3,0.99919,0.0,0.04951]
[1776914601392,76.82,77687.85,2.3,0.99919,0.0,0.04965]
[1776914603406,76.82,77685.22,2.3,0.99918,0.0,0.04995]
[1776914606427,76.82,77686.16,2.3,0.99918,0.0,0.04984]
[1776914608837,76.82,77686.62,2.3,0.99918,0.0,0.04979]
[1776914609447,76.82,77688.94,2.3,0.99919,0.0,0.04953]
[1776914610454,76.82,77690.63,2.3,0.99919,0.0,0.04933]
[1776914611989,76.82,77690.63,2.3,0.99919,0.0,0.04933]
[1776914612198,76.82,77690.63,2.3,0.99919,0.0,0.04933]
[1776914612227,76.82,77690.48,2.3,0.99921,0.0,0.04839]
[1776914612474,76.82,77692.12,2.3,0.99921,0.0,0.04821]
[1776914616502,76.82,77693.41,2.3,0.99921,0.0,0.04806]
[1776914619523,76.82,77700.69,2.3,0.99923,0.0,0.04726]
[1776914620530,76.82,77715.43,2.3,0.99926,0.0,0.04569]
[1776914621537,76.82,77716.67,2.3,0.99926,0.0,0.04555]
[1776914622544,76.82,77719.9,2.3,0.99926,0.0,0.04522]
[1776914623470,76.82,77719.9,2.3,0.99926,0.0,0.04522]
[1776914627579,76.82,77722.61,2.3,0.99927,0.0,0.04493]
[1776914628586,76.82,77724.93,2.3,0.99927,0.0,0.04469]
[1776914629593,76.82,77725.85,2.3,0.99928,0.0,0.0446]
[1776914630418,76.82,77725.85,2.3,0.99928,0.0,0.0446]
[1776914630443,76.82,77725.85,2.3,0.99928,0.0,0.0446]
[1776914630600,76.82,77728.92,2.3,0.99928,0.0,0.04428]
[1776914631607,76.82,77730.61,2.3,0.99928,0.0,0.04411]
[1776914633621,76.82,77729.59,2.3,0.99928,0.0,0.04421]
[1776914635768,76.82,77729.69,2.3,0.99928,0.0,0.0442]
[1776914635856,76.82,77722.19,2.3,0.99927,0.0,0.04498]
[1776914636642,76.82,77713.4,2.3,0.99925,0.0,0.0459]
[1776914637649,76.82,77710.82,2.3,0.99925,0.0,0.04617]
[1776914639327,76.82,77710.23,2.3,0.99925,0.0,0.04624]
[1776914641678,76.82,77704.59,2.3,0.99924,0.0,0.04684]
[1776914642686,76.82,77701.37,2.3,0.99923,0.0,0.04719]
[1776914643693,76.82,77694.44,2.3,0.99922,0.0,0.04795]
[1776914645707,76.82,77694.97,2.3,0.99922,0.0,0.04789]
[1776914649073,76.82,77694.72,2.3,0.99922,0.0,0.04792]
[1776914649193,76.82,77694.72,2.3,0.99922,0.0,0.04792]
[1776914649174,76.82,77704.71,2.3,0.99924,0.0,0.04683]
[1776914649734,76.82,77706.82,2.3,0.99924,0.0,0.0466]
[1776914650742,76.82,77708.45,2.3,0.99924,0.0,0.04643]
[1776914651749,76.82,77707.47,2.3,0.99924,0.0,0.04653]
[1776914653763,76.82,77710.56,2.3,0.99925,0.0,0.0462]
[1776914654770,76.82,77711.83,2.3,0.99925,0.0,0.04607]
[1776914655777,76.82,77713.58,2.3,0.99925,0.0,0.04588]
[1776914657791,76.82,77708.83,2.3,0.99924,0.0,0.04639]
[1776914658797,76.82,77705.64,2.3,0.99924,0.0,0.04673]
[1776914660812,76.82,77706.98,2.3,0.99924,0.0,0.04658]
[1776914663833,76.82,77702.39,2.3,0.99923,0.0,0.04708]
[1776914664840,76.82,77701.31,2.3,0.99923,0.0,0.0472]
[1776914666854,76.82,77698.81,2.3,0.99922,0.0,0.04747]
[1776914668868,76.82,77696.94,2.3,0.99922,0.0,0.04767]
[1776914671889,76.82,77696.41,2.3,0.99923,0.0,0.04679]
[1776914676925,76.82,77696.2,2.3,0.99923,0.0,0.04681]
[1776914680953,76.82,77697.17,2.3,0.99924,0.0,0.04671]
[1776914682967,76.82,77699.95,2.3,0.99924,0.0,0.04641]
[1776914684981,76.82,77703.39,2.3,0.99925,0.0,0.04604]
[1776914685988,76.82,77705.21,2.3,0.99925,0.0,0.04585]
[1776914688002,76.82,77706.68,2.3,0.99925,0.0,0.04569]
[1776914689009,76.82,77710.08,2.3,0.99926,0.0,0.04534]
[1776914690017,76.82,77714.25,2.3,0.99927,0.0,0.0449]
[1776914695052,76.82,77713.39,2.3,0.99927,0.0,0.04499]
[1776914697066,76.82,77712.2,2.3,0.99926,0.0,0.04511]
[1776914698073,76.82,77713.79,2.3,0.99927,0.0,0.04495]
[1776914703108,76.82,77713.21,2.3,0.99927,0.0,0.04501]
[1776914705122,76.82,77714.3,2.3,0.99927,0.0,0.0449]
[1776914706129,76.82,77723.98,2.3,0.99929,0.0,0.0439]
[1776914707136,76.82,77726.37,2.3,0.99929,0.0,0.04366]
[1776914708143,76.82,77727.97,2.3,0.99929,0.0,0.04349]
[1776914713179,76.82,77728.5,2.3,0.99929,0.0,0.04344]
[1776914715193,76.82,77736.9,2.3,0.99931,0.0,0.0426]
[1776914716200,76.82,77746.52,2.3,0.99933,0.0,0.04165]
[1776914717207,76.82,77750.32,2.3,0.99933,0.0,0.04129]
[1776914718214,76.82,77751.34,2.3,0.99933,0.0,0.04119]
[1776914719221,76.82,77749.65,2.3,0.99933,0.0,0.04135]
[1776914720228,76.82,77746.24,2.3,0.99933,0.0,0.04168]
[1776914720675,76.82,77746.24,2.3,0.99933,0.0,0.04168]
[1776914720691,76.82,77746.24,2.3,0.99933,0.0,0.04168]
[1776914722242,76.82,77744.45,2.3,0.99932,0.0,0.04186]
[1776914724255,76.82,77745.61,2.3,0.99932,0.0,0.04174]
[1776914725262,76.82,77735.88,2.3,0.99931,0.0,0.0427]
[1776914726270,76.82,77733.16,2.3,0.9993,0.0,0.04297]
[1776914726650,76.82,77733.16,2.3,0.9993,0.0,0.04297]
[1776914726697,76.82,77733.16,2.3,0.9993,0.0,0.04297]
[1776914727277,76.82,77732.78,2.3,0.9993,0.0,0.04301]
[1776914729291,76.82,77730.72,2.3,0.9993,0.0,0.04322]
[1776914730298,76.82,77732.44,2.3,0.9993,0.0,0.04304]
[1776914731305,76.82,77732.26,2.3,0.99931,0.0,0.04219]
[1776914732313,76.82,77727.01,2.3,0.99931,0.0,0.04271]
[1776914732960,76.82,77727.01,2.3,0.99931,0.0,0.04271]
[1776914733320,76.82,77719.47,2.3,0.99929,0.0,0.04347]
[1776914734327,76.82,77716.51,2.3,0.99929,0.0,0.04377]
[1776914735333,76.82,77715.52,2.3,0.99929,0.0,0.04387]
[1776914735815,76.82,77715.52,2.3,0.99929,0.0,0.04387]
[1776914735938,76.82,77715.52,2.3,0.99929,0.0,0.04387]
[1776914736340,76.82,77715.81,2.3,0.99929,0.0,0.04384]
[1776914741376,76.82,77717.26,2.3,0.99929,0.0,0.0437]
[1776914744398,76.82,77715.99,2.3,0.99929,0.0,0.04382]
[1776914748425,76.82,77717.58,2.3,0.99929,0.0,0.04366]
[1776914749433,76.82,77716.24,2.3,0.99929,0.0,0.0438]
[1776914751447,76.82,77717.87,2.3,0.99929,0.0,0.04363]
[1776914753461,76.82,77710.88,2.3,0.99928,0.0,0.04435]
[1776914754467,76.82,77708.64,2.3,0.99927,0.0,0.04458]
[1776914759503,76.82,77708.13,2.3,0.99927,0.0,0.04463]
[1776914760510,76.82,77709.19,2.3,0.99927,0.0,0.04452]
[1776914765545,76.82,77709.58,2.3,0.99927,0.0,0.04448]
[1776914766552,76.82,77711.61,2.3,0.99928,0.0,0.04427]
[1776914768566,76.82,77709.41,2.3,0.99927,0.0,0.0445]
[1776914769573,76.82,77706.62,2.3,0.99927,0.0,0.04479]
[1776914770580,76.82,77702.45,2.3,0.99926,0.0,0.04523]
[1776914773601,76.82,77701.31,2.3,0.99926,0.0,0.04535]
[1776914778636,76.82,77702.0,2.3,0.99926,0.0,0.04527]
[1776914781657,76.82,77699.85,2.3,0.99926,0.0,0.0455]
[1776914782664,76.82,77698.92,2.3,0.99925,0.0,0.0456]
[1776914787698,76.82,77697.64,2.3,0.99925,0.0,0.04573]
[1776914789712,76.82,77698.73,2.3,0.99925,0.0,0.04562]
[1776914790720,76.82,77697.31,2.3,0.99925,0.0,0.04577]
[1776914791727,76.82,77695.79,2.3,0.99926,0.0,0.04501]
[1776914792734,76.82,77682.67,2.3,0.99924,0.0,0.0464]
[1776914793741,76.82,77676.28,2.3,0.99923,0.0,0.0471]
[1776914794747,76.82,77673.64,2.3,0.99922,0.0,0.04738]
[1776914798776,76.82,77672.45,2.3,0.99922,0.0,0.04752]
[1776914800790,76.82,77669.04,2.3,0.99921,0.0,0.04789]
[1776914801815,76.82,77669.04,2.3,0.99921,0.0,0.04789]
[1776914802304,76.82,77670.52,2.3,0.99921,0.0,0.04773]
[1776914803811,76.82,77671.75,2.3,0.99922,0.0,0.04759]
[1776914804818,76.82,77674.05,2.3,0.99922,0.0,0.04734]
[1776914807967,76.82,77673.97,2.3,0.99922,0.0,0.04735]
[1776914808199,76.82,77673.97,2.3,0.99922,0.0,0.04735]
[1776914808297,76.82,77675.12,2.3,0.99922,0.0,0.04722]
[1776914809855,76.82,77676.12,2.3,0.99923,0.0,0.04711]
[1776914811870,76.82,77677.13,2.3,0.99923,0.0,0.047]
[1776914812877,76.82,77678.92,2.3,0.99923,0.0,0.04681]
[1776914813884,76.82,77685.5,2.3,0.99924,0.0,0.0461]
[1776914814891,76.82,77688.64,2.3,0.99925,0.0,0.04577]
[1776914816905,76.82,77688.13,2.3,0.99925,0.0,0.04582]
[1776914819926,76.82,77686.72,2.3,0.99925,0.0,0.04597]
[1776914820933,76.82,77688.63,2.3,0.99925,0.0,0.04577]
[1776914821940,76.82,77687.69,2.3,0.99925,0.0,0.04587]
[1776914822947,76.82,77689.03,2.3,0.99925,0.0,0.04572]
[1776914825970,76.82,77689.96,2.3,0.99925,0.0,0.04563]
[1776914826977,76.82,77696.28,2.3,0.99926,0.0,0.04496]
[1776914827983,76.82,77699.4,2.3,0.99927,0.0,0.04464]
[1776914828991,76.82,77702.17,2.3,0.99928,0.0,0.04435]
[1776914831005,76.82,77686.27,2.3,0.99925,0.0,0.04602]
[1776914832013,76.82,77680.11,2.3,0.99923,0.0,0.04668]
[1776914833019,76.82,77677.9,2.3,0.99923,0.0,0.04692]
[1776914834026,76.82,77673.9,2.3,0.99922,0.0,0.04736]
[1776914837047,76.82,77672.71,2.3,0.99922,0.0,0.04749]
[1776914839061,76.82,77671.73,2.3,0.99922,0.0,0.04759]
[1776914840068,76.82,77672.67,2.3,0.99922,0.0,0.04749]
[1776914843088,76.82,77676.12,2.3,0.99923,0.0,0.04711]
[1776914844096,76.82,77681.59,2.3,0.99924,0.0,0.04652]
[1776914845103,76.82,77683.67,2.3,0.99924,0.0,0.0463]
[1776914846110,76.82,77684.65,2.3,0.99924,0.0,0.04619]
[1776914851145,76.82,77685.29,2.3,0.99926,0.0,0.0452]
[1776914853159,76.82,77691.78,2.3,0.99927,0.0,0.04452]
[1776914854167,76.82,77690.55,2.3,0.99927,0.0,0.04465]
[1776914855174,76.82,77688.95,2.3,0.99927,0.0,0.04482]
[1776914860211,76.82,77687.68,2.3,0.99926,0.0,0.04495]
[1776914862225,76.82,77688.67,2.3,0.99926,0.0,0.04484]
[1776914864239,76.82,77687.35,2.3,0.99926,0.0,0.04498]
[1776914867260,76.82,77686.22,2.3,0.99926,0.0,0.0451]
[1776914868266,76.82,77683.38,2.3,0.99925,0.0,0.0454]
[1776914869274,76.82,77680.25,2.3,0.99925,0.0,0.04573]
[1776914871288,76.82,77677.34,2.3,0.99924,0.0,0.04604]
[1776914872296,76.82,77678.45,2.3,0.99925,0.0,0.04592]
[1776914877330,76.82,77677.92,2.3,0.99924,0.0,0.04598]
[1776914880352,76.82,77671.98,2.3,0.99923,0.0,0.04662]
[1776914881358,76.82,77666.64,2.3,0.99922,0.0,0.0472]
[1776914882366,76.82,77669.12,2.3,0.99923,0.0,0.04693]
[1776914883373,76.82,77671.16,2.3,0.99923,0.0,0.04671]
[1776914884380,76.82,77674.76,2.3,0.99924,0.0,0.04632]
[1776914885387,76.82,77676.79,2.3,0.99924,0.0,0.0461]
[1776914886393,76.82,77678.05,2.3,0.99924,0.0,0.04597]
[1776914889415,76.82,77678.93,2.3,0.99925,0.0,0.04587]
[1776914890422,76.82,77677.9,2.3,0.99924,0.0,0.04598]
[1776914891429,76.82,77679.64,2.3,0.99925,0.0,0.0458]
[1776914892436,76.82,77681.53,2.3,0.99925,0.0,0.0456]
[1776914895457,76.82,77685.79,2.3,0.99926,0.0,0.04515]
[1776914896464,76.82,77687.9,2.3,0.99926,0.0,0.04493]
[1776914897470,76.82,77689.93,2.3,0.99927,0.0,0.04471]
[1776914900492,76.82,77691.3,2.3,0.99927,0.0,0.04457]
[1776914901499,76.82,77692.53,2.3,0.99927,0.0,0.04444]
[1776914902506,76.82,77696.2,2.3,0.99928,0.0,0.04406]
[1776914903512,76.82,77697.46,2.3,0.99928,0.0,0.04393]
[1776914906537,76.82,77701.08,2.3,0.99929,0.0,0.04356]
[1776914907541,76.82,77702.03,2.3,0.99929,0.0,0.04347]
[1776914908548,76.82,77703.97,2.3,0.99929,0.0,0.04327]
[1776914910269,76.82,77703.97,2.3,0.99929,0.0,0.04327]
[1776914911569,76.82,77704.16,2.3,0.99931,0.0,0.04237]
[1776914912576,76.82,77702.91,2.3,0.99931,0.0,0.0425]
[1776914913957,76.82,77702.91,2.3,0.99931,0.0,0.0425]
[1776914914194,76.82,77702.91,2.3,0.99931,0.0,0.0425]
[1776914914210,76.82,77703.55,2.3,0.99931,0.0,0.04243]
[1776914914590,76.82,77711.57,2.3,0.99932,0.0,0.04164]
[1776914915597,76.82,77716.73,2.3,0.99933,0.0,0.04114]
[1776914916604,76.82,77719.57,2.3,0.99933,0.0,0.04087]
[1776914918618,76.82,77721.11,2.3,0.99934,0.0,0.04072]
[1776914923653,76.82,77720.55,2.3,0.99934,0.0,0.04077]
[1776914928688,76.82,77720.37,2.3,0.99934,0.0,0.04079]
[1776914933723,76.82,77713.65,2.3,0.99932,0.0,0.04144]
[1776914934729,76.82,77711.85,2.3,0.99932,0.0,0.04161]
[1776914936744,76.82,77710.54,2.3,0.99932,0.0,0.04174]
[1776914941778,76.82,77710.57,2.3,0.99932,0.0,0.04174]
[1776914944800,76.82,77713.18,2.3,0.99932,0.0,0.04148]
[1776914946814,76.82,77711.64,2.3,0.99932,0.0,0.04164]
[1776914947821,76.82,77712.54,2.3,0.99932,0.0,0.04155]
[1776914948828,76.82,77713.47,2.3,0.99932,0.0,0.04146]
[1776914949835,76.82,77718.44,2.3,0.99933,0.0,0.04097]
[1776914950842,76.82,77721.54,2.3,0.99934,0.0,0.04068]
[1776914952856,76.82,77720.52,2.3,0.99934,0.0,0.04077]
[1776914954870,76.82,77725.03,2.3,0.99934,0.0,0.04034]
[1776914955877,76.82,77730.83,2.3,0.99935,0.0,0.0398]
[1776914956884,76.82,77733.8,2.3,0.99936,0.0,0.03952]
[1776914958900,76.82,77736.02,2.3,0.99936,0.0,0.03931]
[1776914960913,76.82,77740.55,2.3,0.99937,0.0,0.03889]
[1776914962928,76.82,77742.75,2.3,0.99937,0.0,0.03869]
[1776914964396,76.82,77742.75,2.3,0.99937,0.0,0.03869]
[1776914964439,76.82,77742.75,2.3,0.99937,0.0,0.03869]
[1776914968232,76.82,77742.21,2.3,0.99937,0.0,0.03874]
[1776914968440,76.82,77742.21,2.3,0.99937,0.0,0.03874]
[1776914968538,76.82,77741.28,2.3,0.99937,0.0,0.03882]
[1776914968971,76.82,77742.23,2.3,0.99937,0.0,0.03874]
[1776914970986,76.82,77729.4,2.3,0.99935,0.0,0.03993]
[1776914972561,76.82,77726.61,2.3,0.99936,0.0,0.03936]
[1776914973439,76.82,77726.61,2.3,0.99936,0.0,0.03936]
[1776914973467,76.82,77724.75,2.3,0.99936,0.0,0.03954]
[1776914974894,76.82,77725.14,2.3,0.99936,0.0,0.0395]
[1776914974940,76.82,77725.14,2.3,0.99936,0.0,0.0395]
[1776914975601,76.82,77725.14,2.3,0.99936,0.0,0.0395]
[1776914975014,76.82,77727.3,2.3,0.99936,0.0,0.0393]
[1776914975690,76.82,77727.3,2.3,0.99936,0.0,0.0393]
[1776914976021,76.82,77733.48,2.3,0.99937,0.0,0.03873]
[1776914977027,76.82,77735.07,2.3,0.99937,0.0,0.03858]
[1776914978035,76.82,77729.21,2.3,0.99936,0.0,0.03912]
[1776914978848,76.82,77729.21,2.3,0.99936,0.0,0.03912]
[1776914978938,76.82,77729.21,2.3,0.99936,0.0,0.03912]
[1776914979042,76.82,77726.81,2.3,0.99936,0.0,0.03934]
[1776914980049,76.82,77728.55,2.3,0.99936,0.0,0.03918]
[1776914983441,76.82,77729.33,2.3,0.99936,0.0,0.03911]
[1776914983489,76.82,77728.41,2.3,0.99936,0.0,0.0392]
[1776914986091,76.82,77729.48,2.3,0.99936,0.0,0.0391]
[1776914987025,76.82,77729.48,2.3,0.99936,0.0,0.0391]
[1776914987197,76.82,77729.48,2.3,0.99936,0.0,0.0391]
[1776914987299,76.82,77727.9,2.3,0.99936,0.0,0.03924]
[1776914989112,76.82,77722.37,2.3,0.99935,0.0,0.03976]
[1776914990119,76.82,77721.18,2.3,0.99935,0.0,0.03987]
[1776914991126,76.82,77717.08,2.3,0.99934,0.0,0.04026]
[1776914992133,76.82,77709.09,2.3,0.99933,0.0,0.04103]
[1776914993140,76.82,77707.61,2.3,0.99933,0.0,0.04117]
[1776914995154,76.82,77708.48,2.3,0.99933,0.0,0.04109]
[1776914996161,76.82,77709.7,2.3,0.99933,0.0,0.04097]
[1776914997168,76.82,77710.58,2.3,0.99933,0.0,0.04088]
[1776914999182,76.82,77712.7,2.3,0.99934,0.0,0.04068]
[1776915000191,76.82,77716.11,2.3,0.99934,0.0,0.04035]
[1776915001198,76.82,77712.41,2.3,0.99934,0.0,0.04071]
[1776915002205,76.82,77710.48,2.3,0.99933,0.0,0.04089]
[1776915006232,76.82,77708.8,2.3,0.99933,0.0,0.04105]
[1776915007240,76.82,77707.62,2.3,0.99933,0.0,0.04117]
[1776915008262,76.82,77697.44,2.3,0.99931,0.0,0.04217]
[1776915008709,76.82,77697.44,2.3,0.99931,0.0,0.04217]
[1776915009258,76.82,77676.45,2.3,0.99927,0.0,0.0443]
[1776915010265,76.82,77672.26,2.3,0.99926,0.0,0.04473]
[1776915011272,76.82,77669.84,2.3,0.99926,0.0,0.04499]
[1776915012108,76.82,77669.84,2.3,0.99926,0.0,0.04499]
[1776915012279,76.82,77669.8,2.3,0.99926,0.0,0.04499]
[1776915015300,76.82,77671.56,2.3,0.99926,0.0,0.04481]
[1776915016312,76.82,77673.02,2.3,0.99927,0.0,0.04465]
[1776915017318,76.82,77671.22,2.3,0.99926,0.0,0.04484]
[1776915017678,76.82,77671.22,2.3,0.99926,0.0,0.04484]
[1776915018325,76.82,77669.69,2.3,0.99926,0.0,0.045]
[1776915021346,76.82,77670.5,2.3,0.99926,0.0,0.04492]
[1776915023606,76.82,77670.25,2.3,0.99926,0.0,0.04494]
[1776915023648,76.82,77669.56,2.3,0.99926,0.0,0.04502]
[1776915023689,76.82,77669.56,2.3,0.99926,0.0,0.04502]
[1776915024367,76.82,77668.2,2.3,0.99926,0.0,0.04516]
[1776915025374,76.82,77669.37,2.3,0.99926,0.0,0.04504]
[1776915027393,76.82,77668.29,2.3,0.99926,0.0,0.04515]
[1776915030414,76.82,77667.25,2.3,0.99925,0.0,0.04526]
[1776915031421,76.82,77666.96,2.3,0.99927,0.0,0.04437]
[1776915032428,76.82,77667.89,2.3,0.99927,0.0,0.04427]
[1776915037462,76.82,77667.11,2.3,0.99927,0.0,0.04436]
[1776915038470,76.82,77668.02,2.3,0.99927,0.0,0.04426]
[1776915042498,76.82,77666.92,2.3,0.99927,0.0,0.04438]
[1776915044512,76.82,77665.38,2.3,0.99927,0.0,0.04454]
[1776915047533,76.82,77664.53,2.3,0.99926,0.0,0.04462]
[1776915050555,76.82,77665.32,2.3,0.99927,0.0,0.04454]
[1776915051562,76.82,77664.34,2.3,0.99926,0.0,0.04464]
[1776915055590,76.82,77663.5,2.3,0.99926,0.0,0.04473]
[1776915060625,76.82,77662.68,2.3,0.99926,0.0,0.04482]
[1776915061633,76.82,77655.36,2.3,0.99925,0.0,0.04559]
[1776915063646,76.82,77653.85,2.3,0.99924,0.0,0.04575]
[1776915064653,76.82,77656.36,2.3,0.99925,0.0,0.04549]
[1776915065660,76.82,77657.88,2.3,0.99925,0.0,0.04532]
[1776915066667,76.82,77659.03,2.3,0.99925,0.0,0.0452]
[1776915069687,76.82,77657.58,2.3,0.99925,0.0,0.04536]
[1776915071703,76.82,77653.25,2.3,0.99924,0.0,0.04582]
[1776915072709,76.82,77647.93,2.3,0.99923,0.0,0.04639]
[1776915073716,76.82,77646.85,2.3,0.99923,0.0,0.04651]
[1776915074723,76.82,77645.37,2.3,0.99923,0.0,0.04667]
[1776915075731,76.82,77646.24,2.3,0.99923,0.0,0.04657]
[1776915076737,76.82,77647.38,2.3,0.99923,0.0,0.04645]
[1776915078751,76.82,77653.28,2.3,0.99924,0.0,0.04582]
[1776915079758,76.82,77654.4,2.3,0.99924,0.0,0.0457]
[1776915080765,76.82,77652.13,2.3,0.99924,0.0,0.04594]
[1776915082779,76.82,77653.35,2.3,0.99924,0.0,0.04581]
[1776915083786,76.82,77656.21,2.3,0.99925,0.0,0.0455]
[1776915085800,76.82,77654.16,2.3,0.99924,0.0,0.04572]
[1776915087990,76.82,77653.7,2.3,0.99924,0.0,0.04577]
[1776915088046,76.82,77641.77,2.3,0.99922,0.0,0.04706]
[1776915088821,76.82,77640.36,2.3,0.99922,0.0,0.04722]
[1776915089828,76.82,77639.23,2.3,0.99921,0.0,0.04734]
[1776915091257,76.82,77639.23,2.3,0.99921,0.0,0.04734]
[1776915091330,76.82,77643.12,2.3,0.99924,0.0,0.04597]
[1776915091842,76.82,77646.8,2.3,0.99925,0.0,0.04557]
[1776915092849,76.82,77650.51,2.3,0.99925,0.0,0.04518]
[1776915093856,76.82,77653.12,2.3,0.99926,0.0,0.0449]
[1776915096876,76.82,77655.77,2.3,0.99926,0.0,0.04462]
[1776915097884,76.82,77654.69,2.3,0.99926,0.0,0.04474]
[1776915098891,76.82,77656.93,2.3,0.99926,0.0,0.0445]
[1776915099774,76.82,77656.93,2.3,0.99926,0.0,0.0445]
[1776915099940,76.82,77656.93,2.3,0.99926,0.0,0.0445]
[1776915099958,76.82,77662.09,2.3,0.99927,0.0,0.04397]
[1776915100905,76.82,77664.5,2.3,0.99928,0.0,0.04372]
[1776915101912,76.82,77665.33,2.3,0.99928,0.0,0.04363]
[1776915106947,76.82,77665.58,2.3,0.99928,0.0,0.04361]
[1776915108961,76.82,77666.89,2.3,0.99928,0.0,0.04347]
[1776915112484,76.82,77667.38,2.3,0.99928,0.0,0.04342]
[1776915112546,76.82,77675.47,2.3,0.9993,0.0,0.0426]
[1776915112992,76.82,77692.65,2.3,0.99933,0.0,0.04091]
[1776915113999,76.82,77696.22,2.3,0.99934,0.0,0.04056]
[1776915115007,76.82,77697.93,2.3,0.99934,0.0,0.0404]
[1776915116053,76.82,77697.93,2.3,0.99934,0.0,0.0404]
[1776915116116,76.82,77701.82,2.3,0.99934,0.0,0.04003]
[1776915117025,76.82,77713.91,2.3,0.99937,0.0,0.0389]
[1776915118032,76.82,77714.07,2.3,0.99937,0.0,0.03888]
[1776915123067,76.82,77718.18,2.3,0.99937,0.0,0.0385]
[1776915125081,76.82,77719.02,2.3,0.99937,0.0,0.03843]
[1776915126088,76.82,77723.97,2.3,0.99938,0.0,0.03797]
[1776915127507,76.82,77723.97,2.3,0.99938,0.0,0.03797]
[1776915128052,76.82,77723.71,2.3,0.99938,0.0,0.038]
[1776915128109,76.82,77708.57,2.3,0.99936,0.0,0.03939]
[1776915129354,76.82,77701.75,2.3,0.99934,0.0,0.04003]
[1776915132137,76.82,77706.98,2.3,0.99935,0.0,0.03954]
[1776915133144,76.82,77712.71,2.3,0.99936,0.0,0.03901]
[1776915135158,76.82,77715.79,2.3,0.99937,0.0,0.03872]
[1776915136152,76.82,77715.79,2.3,0.99937,0.0,0.03872]
[1776915136316,76.82,77720.2,2.3,0.99938,0.0,0.03832]
[1776915137172,76.82,77718.87,2.3,0.99937,0.0,0.03844]
[1776915138178,76.82,77720.14,2.3,0.99938,0.0,0.03832]
[1776915139186,76.82,77728.05,2.3,0.99939,0.0,0.03761]
[1776915140193,76.82,77740.66,2.3,0.99941,0.0,0.03649]
[1776915141200,76.82,77742.02,2.3,0.99941,0.0,0.03637]
[1776915142206,76.82,77739.6,2.3,0.99941,0.0,0.03658]
[1776915144221,76.82,77741.14,2.3,0.99941,0.0,0.03645]
[1776915145229,76.82,77744.61,2.3,0.99941,0.0,0.03615]
[1776915145965,76.82,77744.61,2.3,0.99941,0.0,0.03615]
[1776915146268,76.82,77736.03,2.3,0.9994,0.0,0.0369]
[1776915146920,76.82,77736.03,2.3,0.9994,0.0,0.0369]
[1776915147253,76.82,77717.51,2.3,0.99937,0.0,0.03856]
[1776915148258,76.82,77714.15,2.3,0.99937,0.0,0.03887]
[1776915149265,76.82,77715.97,2.3,0.99937,0.0,0.03871]
[1776915149987,76.82,77715.97,2.3,0.99937,0.0,0.03871]
[1776915150229,76.82,77715.97,2.3,0.99937,0.0,0.03871]
[1776915150273,76.82,77720.48,2.3,0.99938,0.0,0.03829]
[1776915151280,76.82,77724.33,2.3,0.99939,0.0,0.03714]
[1776915153294,76.82,77731.39,2.3,0.99941,0.0,0.03652]
[1776915155307,76.82,77729.49,2.3,0.9994,0.0,0.03669]
[1776915156315,76.82,77728.09,2.3,0.9994,0.0,0.03681]
[1776915157322,76.82,77725.31,2.3,0.9994,0.0,0.03706]
[1776915159335,76.82,77722.88,2.3,0.99939,0.0,0.03727]
[1776915160190,76.82,77722.88,2.3,0.99939,0.0,0.03727]
[1776915160343,76.82,77722.36,2.3,0.99939,0.0,0.03732]
[1776915161350,76.82,77723.47,2.3,0.99939,0.0,0.03722]
[1776915164370,76.82,77721.28,2.3,0.99939,0.0,0.03741]
[1776915165378,76.82,77719.01,2.3,0.99939,0.0,0.03762]
[1776915166384,76.82,77720.56,2.3,0.99939,0.0,0.03748]
[1776915167391,76.82,77722.17,2.3,0.99939,0.0,0.03733]
[1776915172427,76.82,77721.89,2.3,0.99939,0.0,0.03736]
[1776915174441,76.82,77719.12,2.3,0.99939,0.0,0.03761]
[1776915175448,76.82,77716.33,2.3,0.99938,0.0,0.03786]
[1776915178816,76.82,77712.44,2.3,0.99938,0.0,0.03821]
[1776915179476,76.82,77704.58,2.3,0.99936,0.0,0.03894]
[1776915181491,76.82,77703.24,2.3,0.99936,0.0,0.03906]
[1776915183504,76.82,77695.07,2.3,0.99935,0.0,0.03983]
[1776915184162,76.82,77695.07,2.3,0.99935,0.0,0.03983]
[1776915184513,76.82,77672.84,2.3,0.99931,0.0,0.04198]
[1776915185518,76.82,77667.14,2.3,0.9993,0.0,0.04255]
[1776915186525,76.82,77663.58,2.3,0.99929,0.0,0.04291]
[1776915187764,76.82,77663.58,2.3,0.99929,0.0,0.04291]
[1776915187842,76.82,77657.66,2.3,0.99928,0.0,0.04351]
[1776915188541,76.82,77656.31,2.3,0.99928,0.0,0.04365]
[1776915189942,76.82,77655.6,2.3,0.99928,0.0,0.04373]
[1776915190554,76.82,77654.08,2.3,0.99927,0.0,0.04388]
[1776915191561,76.82,77656.12,2.3,0.99928,0.0,0.04367]
[1776915192568,76.82,77660.47,2.3,0.99929,0.0,0.04323]
[1776915193575,76.82,77666.44,2.3,0.9993,0.0,0.04262]
[1776915194760,76.82,77666.44,2.3,0.9993,0.0,0.04262]
[1776915195589,76.82,77669.12,2.3,0.9993,0.0,0.04235]
[1776915196032,76.82,77669.12,2.3,0.9993,0.0,0.04235]
[1776915196794,76.82,77672.45,2.3,0.99931,0.0,0.04202]
[1776915200623,76.82,77670.61,2.3,0.9993,0.0,0.0422]
[1776915201312,76.82,77670.61,2.3,0.9993,0.0,0.0422]
[1776915201440,76.82,77670.61,2.3,0.9993,0.0,0.0422]
[1776915201631,76.82,77669.26,2.3,0.9993,0.0,0.04234]
[1776915202637,76.82,77665.61,2.3,0.9993,0.0,0.04271]
[1776915203645,76.82,77651.48,2.3,0.99927,0.0,0.04415]
[1776915204652,76.82,77647.17,2.3,0.99926,0.0,0.0446]
[1776915205659,76.82,77643.15,2.3,0.99925,0.0,0.04503]
[1776915210695,76.82,77642.69,2.3,0.99925,0.0,0.04507]
[1776915211701,76.82,77642.52,2.3,0.99927,0.0,0.04417]
[1776915214722,76.82,77644.89,2.3,0.99927,0.0,0.04392]
[1776915215729,76.82,77648.19,2.3,0.99928,0.0,0.04358]
[1776915216736,76.82,77651.23,2.3,0.99928,0.0,0.04327]
[1776915218750,76.82,77648.78,2.3,0.99928,0.0,0.04352]
[1776915219757,76.82,77647.54,2.3,0.99928,0.0,0.04365]
[1776915220764,76.82,77645.03,2.3,0.99927,0.0,0.04391]
[1776915222778,76.82,77649.06,2.3,0.99928,0.0,0.04349]
[1776915223785,76.82,77650.16,2.3,0.99928,0.0,0.04338]
[1776915228820,76.82,77647.85,2.3,0.99928,0.0,0.04362]
[1776915229826,76.82,77649.07,2.3,0.99928,0.0,0.04349]
[1776915231842,76.82,77651.28,2.3,0.99928,0.0,0.04326]
[1776915232849,76.82,77649.81,2.3,0.99928,0.0,0.04341]
[1776915233856,76.82,77653.7,2.3,0.99929,0.0,0.04302]
[1776915234863,76.82,77655.78,2.3,0.99929,0.0,0.04281]
[1776915235870,76.82,77654.35,2.3,0.99929,0.0,0.04295]
[1776915236877,76.82,77655.69,2.3,0.99929,0.0,0.04281]
[1776915239898,76.82,77652.42,2.3,0.99929,0.0,0.04315]
[1776915241912,76.82,77655.1,2.3,0.99929,0.0,0.04287]
[1776915246946,76.82,77655.44,2.3,0.99929,0.0,0.04284]
[1776915249968,76.82,77654.14,2.3,0.99929,0.0,0.04297]
[1776915251982,76.82,77656.88,2.3,0.99929,0.0,0.04269]
[1776915252989,76.82,77658.03,2.3,0.9993,0.0,0.04258]
[1776915253996,76.82,77660.18,2.3,0.9993,0.0,0.04236]
[1776915259032,76.82,77660.11,2.3,0.9993,0.0,0.04237]
[1776915261048,76.82,77658.81,2.3,0.9993,0.0,0.0425]
[1776915263061,76.82,77660.08,2.3,0.9993,0.0,0.04237]
[1776915265076,76.82,77658.45,2.3,0.9993,0.0,0.04254]
[1776915266083,76.82,77654.96,2.3,0.99929,0.0,0.04289]
[1776915267090,76.82,77652.17,2.3,0.99929,0.0,0.04317]
[1776915268097,76.82,77654.9,2.3,0.99929,0.0,0.0429]
[1776915269104,76.82,77656.89,2.3,0.99929,0.0,0.04269]
[1776915270111,76.82,77661.57,2.3,0.9993,0.0,0.04222]
[1776915271118,76.82,77668.48,2.3,0.99933,0.0,0.04067]
[1776915272125,76.82,77669.81,2.3,0.99933,0.0,0.04054]
[1776915274139,76.82,77671.04,2.3,0.99933,0.0,0.04042]
[1776915275146,76.82,77672.54,2.3,0.99934,0.0,0.04028]
[1776915276153,76.82,77675.73,2.3,0.99934,0.0,0.03997]
[1776915277160,76.82,77679.54,2.3,0.99935,0.0,0.03961]
[1776915280181,76.82,77678.19,2.3,0.99935,0.0,0.03974]
[1776915282195,76.82,77676.18,2.3,0.99934,0.0,0.03993]
[1776915283202,76.82,77674.7,2.3,0.99934,0.0,0.04007]
[1776915284209,76.82,77673.47,2.3,0.99934,0.0,0.04019]
[1776915285216,76.82,77667.11,2.3,0.99933,0.0,0.0408]
[1776915286223,76.82,77659.06,2.3,0.99931,0.0,0.04159]
[1776915287230,76.82,77657.9,2.3,0.99931,0.0,0.04171]
[1776915291258,76.82,77652.9,2.3,0.9993,0.0,0.0422]
[1776915292265,76.82,77646.63,2.3,0.99929,0.0,0.04284]
[1776915296293,76.82,77647.84,2.3,0.99929,0.0,0.04271]
[1776915297300,76.82,77649.23,2.3,0.99929,0.0,0.04257]
[1776915298307,76.82,77647.29,2.3,0.99929,0.0,0.04277]
[1776915299314,76.82,77644.74,2.3,0.99929,0.0,0.04303]
[1776915301328,76.82,77642.5,2.3,0.99928,0.0,0.04326]
[1776915303342,76.82,77634.03,2.3,0.99927,0.0,0.04413]
[1776915304349,76.82,77640.37,2.3,0.99928,0.0,0.04348]
[1776915305356,76.82,77646.11,2.3,0.99929,0.0,0.04289]
[1776915307370,76.82,77651.38,2.3,0.9993,0.0,0.04236]
[1776915308377,76.82,77652.63,2.3,0.9993,0.0,0.04223]
[1776915309385,76.82,77650.99,2.3,0.9993,0.0,0.0424]
[1776915310391,76.82,77649.29,2.3,0.99929,0.0,0.04257]
[1776915311397,76.82,77647.76,2.3,0.99929,0.0,0.04272]
[1776915314531,76.82,77655.3,2.3,0.99931,0.0,0.04196]
[1776915316433,76.82,77654.16,2.3,0.9993,0.0,0.04208]
[1776915318447,76.82,77656.22,2.3,0.99931,0.0,0.04187]
[1776915319454,76.82,77657.7,2.3,0.99931,0.0,0.04173]
[1776915320461,76.82,77658.89,2.3,0.99931,0.0,0.04161]
[1776915321468,76.82,77657.0,2.3,0.99931,0.0,0.0418]
[1776915325496,76.82,77660.07,2.3,0.99931,0.0,0.04149]
[1776915326503,76.82,77666.44,2.3,0.99933,0.0,0.04087]
[1776915327510,76.82,77672.29,2.3,0.99934,0.0,0.0403]
[1776915329524,76.82,77673.44,2.3,0.99934,0.0,0.04019]
[1776915330531,76.82,77676.31,2.3,0.99934,0.0,0.03992]
[1776915331538,76.82,77681.8,2.3,0.99937,0.0,0.03856]
[1776915332545,76.82,77687.34,2.3,0.99937,0.0,0.03806]
[1776915334559,76.82,77686.53,2.3,0.99937,0.0,0.03813]
[1776915339594,76.82,77687.13,2.3,0.99937,0.0,0.03807]
[1776915341608,76.82,77688.24,2.3,0.99938,0.0,0.03797]
[1776915346643,76.82,77687.97,2.3,0.99938,0.0,0.038]
[1776915347650,76.82,77692.82,2.3,0.99938,0.0,0.03756]
[1776915348657,76.82,77694.04,2.3,0.99939,0.0,0.03745]
[1776915349664,76.82,77696.61,2.3,0.99939,0.0,0.03722]
[1776915352685,76.82,77694.86,2.3,0.99939,0.0,0.03737]
[1776915357731,76.82,77695.03,2.3,0.99939,0.0,0.03736]
[1776915360742,76.82,77689.91,2.3,0.99938,0.0,0.03782]
[1776915361749,76.82,77686.67,2.3,0.99937,0.0,0.03812]
[1776915362757,76.82,77684.65,2.3,0.99937,0.0,0.0383]
[1776915363426,76.82,77684.65,2.3,0.99937,0.0,0.0383]
[1776915363438,76.82,77684.65,2.3,0.99937,0.0,0.0383]
[1776915363763,76.82,77686.61,2.3,0.99937,0.0,0.03812]
[1776915365777,76.82,77687.88,2.3,0.99938,0.0,0.03801]
[1776915367791,76.82,77686.04,2.3,0.99937,0.0,0.03817]
[1776915370681,76.82,77686.49,2.3,0.99937,0.0,0.03813]
[1776915370812,76.82,77687.62,2.3,0.99938,0.0,0.03803]
[1776915371819,76.82,77688.85,2.3,0.99938,0.0,0.03792]
[1776915372826,76.82,77690.05,2.3,0.99938,0.0,0.03781]
[1776915374846,76.82,77693.46,2.3,0.99938,0.0,0.0375]
[1776915375854,76.82,77694.6,2.3,0.99939,0.0,0.0374]
[1776915376167,76.82,77694.6,2.3,0.99939,0.0,0.0374]
[1776915376191,76.82,77694.6,2.3,0.99939,0.0,0.0374]
[1776915376861,76.82,77695.14,2.3,0.99939,0.0,0.03735]
[1776915378875,76.82,77693.9,2.3,0.99939,0.0,0.03746]
[1776915382821,76.82,77694.52,2.3,0.99939,0.0,0.0374]
[1776915383909,76.82,77689.52,2.3,0.99938,0.0,0.03786]
[1776915384917,76.82,77679.81,2.3,0.99936,0.0,0.03875]
[1776915385924,76.82,77670.45,2.3,0.99935,0.0,0.03963]
[1776915386931,76.82,77666.1,2.3,0.99934,0.0,0.04004]
[1776915388946,76.82,77664.95,2.3,0.99934,0.0,0.04015]
[1776915389731,76.82,77664.95,2.3,0.99934,0.0,0.04015]
[1776915389945,76.82,77664.95,2.3,0.99934,0.0,0.04015]
[1776915389954,76.82,77664.89,2.3,0.99934,0.0,0.04016]
[1776915390961,76.82,77668.21,2.3,0.99934,0.0,0.03984]
[1776915391967,76.82,77668.6,2.3,0.99936,0.0,0.03896]
[1776915394989,76.82,77662.69,2.3,0.99935,0.0,0.03952]
[1776915395254,76.82,77662.69,2.3,0.99935,0.0,0.03952]
[1776915395996,76.82,77653.48,2.3,0.99933,0.0,0.0404]
[1776915397005,76.82,77652.74,2.3,0.99933,0.0,0.04047]
[1776915401033,76.82,77655.0,2.3,0.99933,0.0,0.04025]
[1776915402041,76.82,77660.14,2.3,0.99934,0.0,0.03976]
[1776915403048,76.82,77663.3,2.3,0.99935,0.0,0.03946]
[1776915404054,76.82,77666.69,2.3,0.99935,0.0,0.03914]
[1776915404638,76.82,77666.69,2.3,0.99935,0.0,0.03914]
[1776915404691,76.82,77666.69,2.3,0.99935,0.0,0.03914]
[1776915405062,76.82,77668.1,2.3,0.99936,0.0,0.03901]
[1776915407076,76.82,77664.75,2.3,0.99935,0.0,0.03932]
[1776915408083,76.82,77663.62,2.3,0.99935,0.0,0.03943]
[1776915411104,76.82,77665.92,2.3,0.99935,0.0,0.03921]
[1776915414125,76.82,77662.95,2.3,0.99935,0.0,0.03949]
[1776915415132,76.82,77657.75,2.3,0.99934,0.0,0.03999]
[1776915417146,76.82,77659.44,2.3,0.99934,0.0,0.03982]
[1776915418153,76.82,77662.33,2.3,0.99935,0.0,0.03955]
[1776915419160,76.82,77663.76,2.3,0.99935,0.0,0.03941]
[1776915421174,76.82,77667.64,2.3,0.99936,0.0,0.03905]
[1776915426209,76.82,77668.04,2.3,0.99936,0.0,0.03901]
[1776915430236,76.82,77670.17,2.3,0.99936,0.0,0.03881]
[1776915431244,76.82,77675.8,2.3,0.99937,0.0,0.03829]
[1776915432251,76.82,77677.54,2.3,0.99937,0.0,0.03813]
[1776915433258,76.82,77680.43,2.3,0.99938,0.0,0.03787]
[1776915434265,76.82,77681.87,2.3,0.99938,0.0,0.03774]
[1776915437285,76.82,77680.64,2.3,0.99938,0.0,0.03785]
[1776915442322,76.82,77679.41,2.3,0.99937,0.0,0.03796]
[1776915445343,76.82,77677.81,2.3,0.99937,0.0,0.03811]
[1776915446350,76.82,77675.82,2.3,0.99937,0.0,0.03829]
[1776915450378,76.82,77678.08,2.3,0.99937,0.0,0.03808]
[1776915451385,76.82,77679.7,2.3,0.99939,0.0,0.03712]
[1776915452392,76.82,77678.14,2.3,0.99939,0.0,0.03726]
[1776915454406,76.82,77679.28,2.3,0.99939,0.0,0.03716]
[1776915456420,76.82,77676.01,2.3,0.99938,0.0,0.03745]
[1776915458434,76.82,77671.14,2.3,0.99937,0.0,0.03789]
[1776915459440,76.82,77667.48,2.3,0.99937,0.0,0.03823]
[1776915460448,76.82,77664.08,2.3,0.99936,0.0,0.03854]
[1776915461455,76.82,77662.01,2.3,0.99936,0.0,0.03874]
[1776915462462,76.82,77657.24,2.3,0.99935,0.0,0.03918]
[1776915463469,76.82,77655.86,2.3,0.99935,0.0,0.03931]
[1776915465483,76.82,77659.58,2.3,0.99936,0.0,0.03896]
[1776915470518,76.82,77661.71,2.3,0.99936,0.0,0.03877]
[1776915473666,76.82,77661.84,2.3,0.99936,0.0,0.03875]
[1776915479582,76.82,77661.95,2.3,0.99936,0.0,0.03874]
[1776915482603,76.82,77651.25,2.3,0.99934,0.0,0.03975]
[1776915483610,76.82,77651.12,2.3,0.99934,0.0,0.03976]
[1776915485624,76.82,77647.44,2.3,0.99933,0.0,0.04012]
[1776915486631,76.82,77641.22,2.3,0.99932,0.0,0.04072]
[1776915487638,76.82,77637.14,2.3,0.99932,0.0,0.04112]
[1776915488645,76.82,77634.75,2.3,0.99931,0.0,0.04135]
[1776915490659,76.82,77637.01,2.3,0.99932,0.0,0.04113]
[1776915491666,76.82,77638.46,2.3,0.99932,0.0,0.04099]
[1776915492673,76.82,77637.37,2.3,0.99932,0.0,0.0411]
[1776915494175,76.82,77638.06,2.3,0.99932,0.0,0.04103]
[1776915496701,76.82,77636.8,2.3,0.99932,0.0,0.04115]
[1776915501737,76.82,77635.5,2.3,0.99931,0.0,0.04128]
[1776915504476,76.82,77635.58,2.3,0.99931,0.0,0.04127]
[1776915504762,76.82,77633.35,2.3,0.99931,0.0,0.04149]
[1776915505769,76.82,77634.45,2.3,0.99931,0.0,0.04138]
[1776915506775,76.82,77635.78,2.3,0.99931,0.0,0.04125]
[1776915507783,76.82,77640.98,2.3,0.99932,0.0,0.04074]
[1776915508790,76.82,77639.79,2.3,0.99932,0.0,0.04086]
[1776915509991,76.82,77639.79,2.3,0.99932,0.0,0.04086]
[1776915510804,76.82,77641.09,2.3,0.99932,0.0,0.04073]
[1776915511811,76.82,77640.73,2.3,0.99934,0.0,0.0399]
[1776915512818,76.82,77644.03,2.3,0.99934,0.0,0.03958]
[1776915513825,76.82,77650.07,2.3,0.99935,0.0,0.03901]
[1776915515840,76.82,77642.45,2.3,0.99934,0.0,0.03974]
[1776915516846,76.82,77646.99,2.3,0.99935,0.0,0.0393]
[1776915520874,76.82,77648.56,2.3,0.99935,0.0,0.03916]
[1776915522888,76.82,77646.17,2.3,0.99935,0.0,0.03938]
[1776915523895,76.82,77644.99,2.3,0.99934,0.0,0.03949]
[1776915524766,76.82,77644.99,2.3,0.99934,0.0,0.03949]
[1776915526452,76.82,77644.74,2.3,0.99934,0.0,0.03952]
[1776915526916,76.82,77627.83,2.3,0.99931,0.0,0.04115]
[1776915527923,76.82,77624.66,2.3,0.99931,0.0,0.04147]
[1776915528930,76.82,77620.72,2.3,0.9993,0.0,0.04186]
[1776915530041,76.82,77620.72,2.3,0.9993,0.0,0.04186]
[1776915531951,76.82,77619.6,2.3,0.9993,0.0,0.04197]
[1776915536986,76.82,77619.95,2.3,0.9993,0.0,0.04194]
[1776915537993,76.82,77627.14,2.3,0.99931,0.0,0.04122]
[1776915539000,76.82,77630.43,2.3,0.99932,0.0,0.0409]
[1776915541017,76.82,77627.82,2.3,0.99931,0.0,0.04116]
[1776915542056,76.82,77627.82,2.3,0.99931,0.0,0.04116]
[1776915543030,76.82,77625.25,2.3,0.99931,0.0,0.04141]
[1776915544038,76.82,77622.07,2.3,0.9993,0.0,0.04173]
[1776915545052,76.82,77580.84,2.3,0.99923,0.0,0.04603]
[1776915545238,76.82,77580.84,2.3,0.99923,0.0,0.04603]
[1776915546054,76.82,77563.59,2.3,0.99919,0.0,0.04795]
[1776915547063,76.82,77582.59,2.3,0.99923,0.0,0.04584]
[1776915548070,76.82,77604.2,2.3,0.99927,0.0,0.04354]
[1776915548568,76.82,77604.2,2.3,0.99927,0.0,0.04354]
[1776915549077,76.82,77616.04,2.3,0.99929,0.0,0.04233]
[1776915550084,76.82,77624.63,2.3,0.99931,0.0,0.04147]
[1776915551091,76.82,77626.65,2.3,0.99931,0.0,0.04127]
[1776915553105,76.82,77631.8,2.3,0.99932,0.0,0.04076]
[1776915554112,76.82,77630.72,2.3,0.99932,0.0,0.04087]
[1776915555121,76.82,77625.42,2.3,0.99931,0.0,0.04139]
[1776915556126,76.82,77615.09,2.3,0.99929,0.0,0.04243]
[1776915557134,76.82,77615.72,2.3,0.99929,0.0,0.04236]
[1776915560155,76.82,77614.48,2.3,0.99929,0.0,0.04249]
[1776915561162,76.82,77618.32,2.3,0.9993,0.0,0.0421]
[1776915562169,76.82,77623.64,2.3,0.99931,0.0,0.04157]
[1776915564183,76.82,77621.83,2.3,0.9993,0.0,0.04175]
[1776915565189,76.82,77624.82,2.3,0.99931,0.0,0.04145]
[1776915567204,76.82,77621.08,2.3,0.9993,0.0,0.04182]
[1776915568946,76.82,77620.4,2.3,0.9993,0.0,0.04189]
[1776915569191,76.82,77620.4,2.3,0.9993,0.0,0.04189]
[1776915569218,76.82,77621.55,2.3,0.9993,0.0,0.04178]
[1776915570230,76.82,77623.5,2.3,0.99931,0.0,0.04158]
[1776915571237,76.82,77622.95,2.3,0.99932,0.0,0.04075]
[1776915576276,76.82,77628.75,2.3,0.99933,0.0,0.04019]
[1776915577284,76.82,77636.73,2.3,0.99934,0.0,0.03942]
[1776915578290,76.82,77637.98,2.3,0.99935,0.0,0.03931]
[1776915580304,76.82,77641.43,2.3,0.99935,0.0,0.03898]
[1776915582317,76.82,77644.06,2.3,0.99936,0.0,0.03873]
[1776915584332,76.82,77645.73,2.3,0.99936,0.0,0.03858]
[1776915585529,76.82,77648.46,2.3,0.99936,0.0,0.03832]
[1776915586346,76.82,77650.0,2.3,0.99937,0.0,0.03818]
[1776915588360,76.82,77648.89,2.3,0.99936,0.0,0.03828]
[1776915592389,76.82,77651.82,2.3,0.99937,0.0,0.03801]
[1776915593396,76.82,77655.07,2.3,0.99938,0.0,0.03772]
[1776915596417,76.82,77652.5,2.3,0.99937,0.0,0.03795]
[1776915598431,76.82,77656.04,2.3,0.99938,0.0,0.03763]
[1776915601455,76.82,77653.51,2.3,0.99937,0.0,0.03786]
[1776915602462,76.82,77645.54,2.3,0.99936,0.0,0.0386]
[1776915603469,76.82,77643.06,2.3,0.99936,0.0,0.03883]
[1776915605483,76.82,77644.16,2.3,0.99936,0.0,0.03872]
[1776915608504,76.82,77653.24,2.3,0.99937,0.0,0.03788]
[1776915609511,76.82,77657.3,2.3,0.99938,0.0,0.03751]
[1776915610518,76.82,77667.98,2.3,0.9994,0.0,0.03655]
[1776915611525,76.82,77662.14,2.3,0.99939,0.0,0.03708]
[1776915612532,76.82,77657.21,2.3,0.99938,0.0,0.03752]
[1776915613539,76.82,77647.53,2.3,0.99936,0.0,0.03841]
[1776915614546,76.82,77646.34,2.3,0.99936,0.0,0.03852]
[1776915616151,76.82,77646.34,2.3,0.99936,0.0,0.03852]
[1776915616167,76.82,77633.59,2.3,0.99934,0.0,0.03972]
[1776915616566,76.82,77605.85,2.3,0.99929,0.0,0.04246]
[1776915617571,76.82,77590.17,2.3,0.99926,0.0,0.04408]
[1776915618578,76.82,77585.87,2.3,0.99925,0.0,0.04453]
[1776915619453,76.82,77585.87,2.3,0.99925,0.0,0.04453]
[1776915619585,76.82,77583.91,2.3,0.99925,0.0,0.04474]
[1776915620592,76.82,77578.26,2.3,0.99924,0.0,0.04535]
[1776915621599,76.82,77568.27,2.3,0.99922,0.0,0.04644]
[1776915622606,76.82,77562.82,2.3,0.99921,0.0,0.04704]
[1776915623613,76.82,77558.89,2.3,0.9992,0.0,0.04748]
[1776915624620,76.82,77555.35,2.3,0.99919,0.0,0.04788]
[1776915625627,76.82,77557.49,2.3,0.99919,0.0,0.04764]
[1776915627641,76.82,77558.95,2.3,0.9992,0.0,0.04747]
[1776915629655,76.82,77560.55,2.3,0.9992,0.0,0.0473]
[1776915630662,76.82,77563.48,2.3,0.99921,0.0,0.04697]
[1776915631669,76.82,77564.51,2.3,0.99922,0.0,0.04588]
[1776915632676,76.82,77565.96,2.3,0.99923,0.0,0.04572]
[1776915635697,76.82,77551.46,2.3,0.9992,0.0,0.04732]
[1776915636704,76.82,77548.93,2.3,0.99919,0.0,0.04761]
[1776915637711,76.82,77545.32,2.3,0.99919,0.0,0.04801]
[1776915638718,76.82,77544.23,2.3,0.99918,0.0,0.04814]
[1776915643654,76.82,77543.28,2.3,0.99918,0.0,0.04825]
[1776915643753,76.82,77523.08,2.3,0.99914,0.0,0.05061]
[1776915644760,76.82,77528.29,2.3,0.99915,0.0,0.04999]
[1776915645767,76.82,77531.98,2.3,0.99916,0.0,0.04955]
[1776915647168,76.82,77531.98,2.3,0.99916,0.0,0.04955]
[1776915647245,76.82,77537.13,2.3,0.99917,0.0,0.04895]
[1776915647781,76.82,77535.55,2.3,0.99916,0.0,0.04914]
[1776915648788,76.82,77532.41,2.3,0.99916,0.0,0.0495]
[1776915649795,76.82,77536.76,2.3,0.99917,0.0,0.049]
[1776915651810,76.82,77538.36,2.3,0.99917,0.0,0.04881]
[1776915653257,76.82,77538.36,2.3,0.99917,0.0,0.04881]
[1776915653329,76.82,77541.12,2.3,0.99918,0.0,0.04849]
[1776915653441,76.82,77541.12,2.3,0.99918,0.0,0.04849]
[1776915653823,76.82,77542.45,2.3,0.99918,0.0,0.04834]
[1776915654830,76.82,77545.21,2.3,0.99918,0.0,0.04803]
[1776915656844,76.82,77546.44,2.3,0.99919,0.0,0.04789]
[1776915661879,76.82,77541.99,2.3,0.99918,0.0,0.0484]
[1776915662886,76.82,77540.79,2.3,0.99918,0.0,0.04853]
[1776915663893,76.82,77536.77,2.3,0.99917,0.0,0.049]
[1776915664900,76.82,77541.71,2.3,0.99918,0.0,0.04843]
[1776915665907,76.82,77550.98,2.3,0.9992,0.0,0.04737]
[1776915666913,76.82,77559.46,2.3,0.99921,0.0,0.04643]
[1776915667920,76.82,77558.08,2.3,0.99921,0.0,0.04658]
[1776915668928,76.82,77557.07,2.3,0.99921,0.0,0.04669]
[1776915669935,76.82,77554.61,2.3,0.9992,0.0,0.04697]
[1776915670942,76.82,77557.16,2.3,0.99921,0.0,0.04668]
[1776915672956,76.82,77559.99,2.3,0.99922,0.0,0.04637]
[1776915674972,76.82,77569.65,2.3,0.99924,0.0,0.04532]
[1776915675979,76.82,77585.19,2.3,0.99927,0.0,0.04367]
[1776915676986,76.82,77589.9,2.3,0.99927,0.0,0.04318]
[1776915677996,76.82,77585.47,2.3,0.99927,0.0,0.04364]
[1776915679003,76.82,77580.31,2.3,0.99926,0.0,0.04418]
[1776915681017,76.82,77581.91,2.3,0.99926,0.0,0.04401]
[1776915686052,76.82,77580.43,2.3,0.99926,0.0,0.04417]
[1776915689073,76.82,77583.82,2.3,0.99926,0.0,0.04381]
[1776915690080,76.82,77587.22,2.3,0.99927,0.0,0.04346]
[1776915691087,76.82,77587.73,2.3,0.99929,0.0,0.04248]
[1776915692094,76.82,77588.88,2.3,0.99929,0.0,0.04236]
[1776915694110,76.82,77591.3,2.3,0.99929,0.0,0.04212]
[1776915696124,76.82,77593.02,2.3,0.9993,0.0,0.04194]
[1776915697131,76.82,77595.69,2.3,0.9993,0.0,0.04168]
[1776915698138,76.82,77598.46,2.3,0.99931,0.0,0.0414]
[1776915700155,76.82,77604.7,2.3,0.99932,0.0,0.04078]
[1776915701162,76.82,77609.8,2.3,0.99933,0.0,0.04028]
[1776915702169,76.82,77615.39,2.3,0.99934,0.0,0.03974]
[1776915707204,76.82,77616.11,2.3,0.99934,0.0,0.03967]
[1776915709219,76.82,77615.01,2.3,0.99933,0.0,0.03978]
[1776915712240,76.82,77631.68,2.3,0.99936,0.0,0.03821]
[1776915713248,76.82,77641.07,2.3,0.99938,0.0,0.03734]
[1776915714255,76.82,77642.08,2.3,0.99938,0.0,0.03725]
[1776915715262,76.82,77640.67,2.3,0.99938,0.0,0.03738]
[1776915717276,76.82,77642.41,2.3,0.99938,0.0,0.03722]
[1776915718283,76.82,77640.24,2.3,0.99938,0.0,0.03742]
[1776915719289,76.82,77637.98,2.3,0.99937,0.0,0.03763]
[1776915720297,76.82,77643.77,2.3,0.99938,0.0,0.0371]
[1776915721304,76.82,77646.68,2.3,0.99939,0.0,0.03684]
[1776915722310,76.82,77644.98,2.3,0.99939,0.0,0.03699]
[1776915725332,76.82,77639.3,2.3,0.99938,0.0,0.0375]
[1776915726338,76.82,77640.75,2.3,0.99938,0.0,0.03737]
[1776915727346,76.82,77638.99,2.3,0.99938,0.0,0.03753]
[1776915728353,76.82,77633.16,2.3,0.99937,0.0,0.03807]
[1776915731374,76.82,77640.67,2.3,0.99938,0.0,0.03738]
[1776915732381,76.82,77645.06,2.3,0.99939,0.0,0.03698]
[1776915737416,76.82,77645.82,2.3,0.99939,0.0,0.03691]
[1776915738423,76.82,77644.19,2.3,0.99938,0.0,0.03706]
[1776915739430,76.82,77630.96,2.3,0.99936,0.0,0.03827]
[1776915740440,76.82,77628.2,2.3,0.99936,0.0,0.03853]
[1776915742451,76.82,77629.72,2.3,0.99936,0.0,0.03839]
[1776915743458,76.82,77628.27,2.3,0.99936,0.0,0.03852]
[1776915745472,76.82,77631.15,2.3,0.99936,0.0,0.03825]
[1776915746479,76.82,77627.76,2.3,0.99936,0.0,0.03857]
[1776915747492,76.82,77622.96,2.3,0.99935,0.0,0.03902]
[1776915748497,76.82,77620.88,2.3,0.99935,0.0,0.03922]
[1776915750511,76.82,77619.35,2.3,0.99934,0.0,0.03936]
[1776915751518,76.82,77618.13,2.3,0.99935,0.0,0.03862]
[1776915752525,76.82,77612.0,2.3,0.99934,0.0,0.0392]
[1776915753532,76.82,77618.39,2.3,0.99935,0.0,0.0386]
[1776915754539,76.82,77619.87,2.3,0.99936,0.0,0.03846]
[1776915756554,76.82,77624.05,2.3,0.99936,0.0,0.03807]
[1776915757560,76.82,77622.89,2.3,0.99936,0.0,0.03818]
[1776915758567,76.82,77623.96,2.3,0.99936,0.0,0.03808]
[1776915761588,76.82,77622.14,2.3,0.99936,0.0,0.03825]
[1776915763602,76.82,77619.56,2.3,0.99936,0.0,0.03849]
[1776915769645,76.82,77620.49,2.3,0.99936,0.0,0.0384]
[1776915774680,76.82,77616.0,2.3,0.99935,0.0,0.03882]
[1776915775687,76.82,77614.89,2.3,0.99935,0.0,0.03893]
[1776915778708,76.82,77617.48,2.3,0.99935,0.0,0.03869]
[1776915781729,76.82,77614.14,2.3,0.99935,0.0,0.039]
[1776915783742,76.82,77610.6,2.3,0.99934,0.0,0.03934]
[1776915784750,76.82,77612.01,2.3,0.99934,0.0,0.0392]
[1776915786763,76.82,77618.46,2.3,0.99936,0.0,0.03859]
[1776915787770,76.82,77622.7,2.3,0.99936,0.0,0.0382]
[1776915788778,76.82,77624.98,2.3,0.99937,0.0,0.03799]
[1776915789785,76.82,77622.82,2.3,0.99936,0.0,0.03819]
[1776915794820,76.82,77622.56,2.3,0.99936,0.0,0.03821]
[1776915799855,76.82,77625.82,2.3,0.99937,0.0,0.03791]
[1776915804890,76.82,77623.44,2.3,0.99936,0.0,0.03813]
[1776915809925,76.82,77615.82,2.3,0.99935,0.0,0.03884]
[1776915810932,76.82,77615.31,2.3,0.99935,0.0,0.03889]
[1776915811939,76.82,77615.97,2.3,0.99936,0.0,0.03798]
[1776915816975,76.82,77607.83,2.3,0.99935,0.0,0.03874]
[1776915817984,76.82,77596.38,2.3,0.99933,0.0,0.03983]
[1776915818989,76.82,77589.44,2.3,0.99932,0.0,0.04051]
[1776915819995,76.82,77584.46,2.3,0.99931,0.0,0.041]
[1776915821003,76.82,77576.59,2.3,0.9993,0.0,0.04179]
[1776915822010,76.82,77574.68,2.3,0.99929,0.0,0.04198]
[1776915823017,76.82,77568.34,2.3,0.99928,0.0,0.04263]
[1776915824024,76.82,77566.4,2.3,0.99928,0.0,0.04283]
[1776915827045,76.82,77567.78,2.3,0.99928,0.0,0.04269]
[1776915828052,76.82,77566.49,2.3,0.99928,0.0,0.04282]
[1776915831073,76.82,77571.24,2.3,0.99929,0.0,0.04233]
[1776915832080,76.82,77573.46,2.3,0.99929,0.0,0.0421]
[1776915834096,76.82,77570.79,2.3,0.99928,0.0,0.04238]
[1776915835101,76.82,77568.36,2.3,0.99928,0.0,0.04263]
[1776915837115,76.82,77565.88,2.3,0.99927,0.0,0.04288]
[1776915840136,76.82,77567.02,2.3,0.99928,0.0,0.04276]
[1776915841143,76.82,77571.45,2.3,0.99929,0.0,0.04231]
[1776915846178,76.82,77572.34,2.3,0.99929,0.0,0.04222]
[1776915847185,76.82,77574.97,2.3,0.99929,0.0,0.04195]
[1776915848192,76.82,77583.6,2.3,0.99931,0.0,0.04109]
[1776915849198,76.82,77589.73,2.3,0.99932,0.0,0.04048]
[1776915850206,76.82,77590.87,2.3,0.99932,0.0,0.04037]
[1776915853227,76.82,77591.94,2.3,0.99932,0.0,0.04026]
[1776915854234,76.82,77590.6,2.3,0.99932,0.0,0.0404]
[1776915857255,76.82,77589.02,2.3,0.99932,0.0,0.04055]
[1776915859269,76.82,77590.34,2.3,0.99932,0.0,0.04042]
[1776915861283,76.82,77596.95,2.3,0.99933,0.0,0.03978]
[1776915863297,76.82,77602.32,2.3,0.99934,0.0,0.03926]
[1776915864304,76.82,77605.53,2.3,0.99935,0.0,0.03896]
[1776915865313,76.82,77608.85,2.3,0.99935,0.0,0.03864]
[1776915867327,76.82,77610.55,2.3,0.99936,0.0,0.03849]
[1776915872362,76.82,77613.12,2.3,0.99937,0.0,0.03741]
[1776915874376,76.82,77615.91,2.3,0.99938,0.0,0.03715]
[1776915878404,76.82,77626.77,2.3,0.9994,0.0,0.03618]
[1776915879418,76.82,77632.27,2.3,0.99941,0.0,0.03569]
[1776915880423,76.82,77643.79,2.3,0.99942,0.0,0.0347]
[1776915881431,76.82,77647.47,2.3,0.99943,0.0,0.03438]
[1776915885458,76.82,77650.19,2.3,0.99943,0.0,0.03415]
[1776915886465,76.82,77653.05,2.3,0.99944,0.0,0.03391]
[1776915891500,76.82,77650.62,2.3,0.99943,0.0,0.03412]
[1776915893514,76.82,77651.84,2.3,0.99944,0.0,0.03401]
[1776915898549,76.82,77652.96,2.3,0.99944,0.0,0.03392]
[1776915900563,76.82,77654.67,2.3,0.99944,0.0,0.03378]
[1776915901570,76.82,77671.07,2.3,0.99946,0.0,0.03244]
[1776915902577,76.82,77670.16,2.3,0.99946,0.0,0.03251]
[1776915903584,76.82,77669.05,2.3,0.99946,0.0,0.0326]
[1776915905598,76.82,77680.68,2.3,0.99948,0.0,0.03167]
[1776915906605,76.82,77683.73,2.3,0.99948,0.0,0.03143]
[1776915908619,76.82,77684.99,2.3,0.99948,0.0,0.03134]
[1776915909626,76.82,77686.51,2.3,0.99949,0.0,0.03122]
[1776915910633,76.82,77680.27,2.3,0.99948,0.0,0.0317]
[1776915912647,76.82,77681.64,2.3,0.99948,0.0,0.0316]
[1776915914661,76.82,77680.52,2.3,0.99948,0.0,0.03169]
[1776915916675,76.82,77682.02,2.3,0.99948,0.0,0.03157]
[1776915917682,76.82,77684.7,2.3,0.99948,0.0,0.03136]
[1776915918689,76.82,77687.35,2.3,0.99949,0.0,0.03115]
[1776915923723,76.82,77686.73,2.3,0.99949,0.0,0.0312]
[1776915924731,76.82,77688.96,2.3,0.99949,0.0,0.03103]
[1776915925738,76.82,77690.41,2.3,0.99949,0.0,0.03092]
[1776915927751,76.82,77691.82,2.3,0.99949,0.0,0.03081]
[1776915928759,76.82,77690.13,2.3,0.99949,0.0,0.03094]
[1776915929766,76.82,77686.2,2.3,0.99949,0.0,0.03124]
[1776915930773,76.82,77680.82,2.3,0.99948,0.0,0.03166]
[1776915931779,76.82,77673.35,2.3,0.99948,0.0,0.03152]
[1776915932788,76.82,77666.42,2.3,0.99947,0.0,0.03207]
[1776915933794,76.82,77664.16,2.3,0.99947,0.0,0.03225]
[1776915934803,76.82,77660.08,2.3,0.99946,0.0,0.03258]
[1776915935811,76.82,77656.25,2.3,0.99945,0.0,0.03289]
[1776915936817,76.82,77657.98,2.3,0.99946,0.0,0.03275]
[1776915941853,76.82,77661.66,2.3,0.99946,0.0,0.03245]
[1776915942860,76.82,77662.81,2.3,0.99946,0.0,0.03236]
[1776915947895,76.82,77660.61,2.3,0.99946,0.0,0.03254]
[1776915948902,76.82,77659.27,2.3,0.99946,0.0,0.03264]
[1776915951923,76.82,77655.19,2.3,0.99945,0.0,0.03298]
[1776915953937,76.82,77650.39,2.3,0.99945,0.0,0.03337]
[1776915954944,76.82,77653.21,2.3,0.99945,0.0,0.03314]
[1776915955951,76.82,77657.35,2.3,0.99946,0.0,0.0328]
[1776915956958,76.82,77661.78,2.3,0.99946,0.0,0.03244]
[1776915957965,76.82,77670.45,2.3,0.99947,0.0,0.03175]
[1776915958972,76.82,77676.44,2.3,0.99948,0.0,0.03128]
[1776915959979,76.82,77679.07,2.3,0.99949,0.0,0.03108]
[1776915960986,76.82,77680.99,2.3,0.99949,0.0,0.03093]
[1776915963000,76.82,77679.53,2.3,0.99949,0.0,0.03104]
[1776915964013,76.82,77686.55,2.3,0.9995,0.0,0.0305]
[1776915965014,76.82,77693.08,2.3,0.99951,0.0,0.03001]
[1776915967028,76.82,77691.39,2.3,0.9995,0.0,0.03014]
[1776915968035,76.82,77688.24,2.3,0.9995,0.0,0.03037]
[1776915969042,76.82,77687.06,2.3,0.9995,0.0,0.03046]
[1776915970049,76.82,77690.54,2.3,0.9995,0.0,0.0302]
[1776915971056,76.82,77694.35,2.3,0.99951,0.0,0.02991]
[1776915971928,76.82,77694.35,2.3,0.99951,0.0,0.02991]
[1776915972315,76.82,77695.61,2.3,0.99951,0.0,0.02982]
[1776915973070,76.82,77703.61,2.3,0.99952,0.0,0.02923]
[1776915974077,76.82,77709.06,2.3,0.99953,0.0,0.02883]
[1776915975084,76.82,77713.23,2.3,0.99953,0.0,0.02853]
[1776915976091,76.82,77715.2,2.3,0.99953,0.0,0.02839]
[1776915979461,76.82,77716.01,2.3,0.99954,0.0,0.02833]
[1776915979537,76.82,77716.94,2.3,0.99954,0.0,0.02827]
[1776915979687,76.82,77716.94,2.3,0.99954,0.0,0.02827]
[1776915981126,76.82,77714.13,2.3,0.99953,0.0,0.02847]
[1776915986162,76.82,77713.26,2.3,0.99953,0.0,0.02853]
[1776915990197,76.82,77712.4,2.3,0.99953,0.0,0.02859]
[1776915990266,76.82,77701.43,2.3,0.99952,0.0,0.02939]
[1776915991197,76.82,77700.6,2.3,0.99953,0.0,0.02877]
[1776915992204,76.82,77699.88,2.3,0.99953,0.0,0.02882]
[1776915995225,76.82,77701.25,2.3,0.99953,0.0,0.02872]
[1776915998245,76.82,77704.97,2.3,0.99953,0.0,0.02846]
[1776916000260,76.82,77709.42,2.3,0.99954,0.0,0.02814]
[1776916001267,76.82,77711.94,2.3,0.99954,0.0,0.02796]
[1776916002274,76.82,77714.11,2.3,0.99954,0.0,0.02781]
[1776916003281,76.82,77720.22,2.3,0.99955,0.0,0.02738]
[1776916004288,76.82,77724.44,2.3,0.99956,0.0,0.02709]
[1776916005602,76.82,77724.44,2.3,0.99956,0.0,0.02709]
[1776916005679,76.82,77724.44,2.3,0.99956,0.0,0.02709]
[1776916005637,76.82,77724.25,2.3,0.99956,0.0,0.02711]
[1776916005752,76.82,77724.25,2.3,0.99956,0.0,0.02711]
[1776916005962,76.82,77724.25,2.3,0.99956,0.0,0.02711]
[1776916006302,76.82,77725.19,2.3,0.99956,0.0,0.02704]
[1776916009323,76.82,77723.74,2.3,0.99956,0.0,0.02714]
[1776916010329,76.82,77724.83,2.3,0.99956,0.0,0.02707]
[1776916014358,76.82,77719.03,2.3,0.99955,0.0,0.02747]
[1776916017379,76.82,77717.29,2.3,0.99955,0.0,0.02759]
[1776916018386,76.82,77718.64,2.3,0.99955,0.0,0.02749]
[1776916019393,76.82,77717.56,2.3,0.99955,0.0,0.02757]
[1776916021407,76.82,77718.84,2.3,0.99955,0.0,0.02748]
[1776916022414,76.82,77708.99,2.3,0.99954,0.0,0.02817]
[1776916023421,76.82,77705.51,2.3,0.99953,0.0,0.02842]
[1776916025435,76.82,77700.62,2.3,0.99953,0.0,0.02877]
[1776916026442,76.82,77699.09,2.3,0.99953,0.0,0.02888]
[1776916027449,76.82,77700.58,2.3,0.99953,0.0,0.02877]
[1776916031477,76.82,77699.03,2.3,0.99953,0.0,0.02888]
[1776916032484,76.82,77696.27,2.3,0.99952,0.0,0.02908]
[1776916034181,76.82,77695.6,2.3,0.99952,0.0,0.02913]
[1776916034498,76.82,77695.06,2.3,0.99952,0.0,0.02917]
[1776916036512,76.82,77697.23,2.3,0.99952,0.0,0.02901]
[1776916037519,76.82,77698.73,2.3,0.99952,0.0,0.02891]
[1776916038526,76.82,77700.07,2.3,0.99953,0.0,0.02881]
[1776916039532,76.82,77702.67,2.3,0.99953,0.0,0.02862]
[1776916042554,76.82,77701.47,2.3,0.99953,0.0,0.02871]
[1776916044568,76.82,77700.31,2.3,0.99953,0.0,0.02879]
[1776916047589,76.82,77696.98,2.3,0.99952,0.0,0.02903]
[1776916051617,76.82,77696.03,2.3,0.99953,0.0,0.02843]
[1776916052623,76.82,77697.6,2.3,0.99953,0.0,0.02831]
[1776916053631,76.82,77701.69,2.3,0.99954,0.0,0.02802]
[1776916055645,76.82,77707.43,2.3,0.99955,0.0,0.02762]
[1776916056652,76.82,77709.98,2.3,0.99955,0.0,0.02744]
[1776916057659,76.82,77713.04,2.3,0.99955,0.0,0.02723]
[1776916059672,76.82,77711.89,2.3,0.99955,0.0,0.02731]
[1776916062693,76.82,77710.36,2.3,0.99955,0.0,0.02742]
[1776916063701,76.82,77709.23,2.3,0.99955,0.0,0.02749]
[1776916065715,76.82,77710.34,2.3,0.99955,0.0,0.02742]
[1776916067729,76.82,77712.19,2.3,0.99955,0.0,0.02729]
[1776916070750,76.82,77714.38,2.3,0.99956,0.0,0.02714]
[1776916071757,76.82,77717.15,2.3,0.99956,0.0,0.02695]
[1776916074778,76.82,77713.25,2.3,0.99955,0.0,0.02722]
[1776916076792,76.82,77710.5,2.3,0.99955,0.0,0.02741]
[1776916078806,76.82,77703.93,2.3,0.99954,0.0,0.02787]
[1776916079813,76.82,77690.95,2.3,0.99953,0.0,0.02879]
[1776916080820,76.82,77680.3,2.3,0.99951,0.0,0.02957]
[1776916081828,76.82,77681.24,2.3,0.99951,0.0,0.0295]
[1776916082834,76.82,77672.12,2.3,0.9995,0.0,0.03019]
[1776916083841,76.82,77669.2,2.3,0.9995,0.0,0.03041]
[1776916088242,76.82,77668.65,2.3,0.9995,0.0,0.03045]
[1776916091896,76.82,77663.69,2.3,0.99949,0.0,0.03083]
[1776916096932,76.82,77663.48,2.3,0.99949,0.0,0.03085]
[1776916101966,76.82,77663.67,2.3,0.99949,0.0,0.03083]
[1776916102973,76.82,77665.11,2.3,0.99949,0.0,0.03072]
[1776916107002,76.82,77657.54,2.3,0.99948,0.0,0.03131]
[1776916108013,76.82,77660.31,2.3,0.99948,0.0,0.03109]
[1776916109015,76.82,77663.02,2.3,0.99949,0.0,0.03088]
[1776916111029,76.82,77662.52,2.3,0.9995,0.0,0.03021]
[1776916113044,76.82,77668.48,2.3,0.99951,0.0,0.02976]
[1776916114050,76.82,77675.64,2.3,0.99952,0.0,0.02923]
[1776916115058,76.82,77676.93,2.3,0.99952,0.0,0.02913]
[1776916116066,76.82,77678.9,2.3,0.99952,0.0,0.02899]
[1776916117072,76.82,77682.33,2.3,0.99953,0.0,0.02874]
[1776916118079,76.82,77679.89,2.3,0.99952,0.0,0.02891]
[1776916121100,76.82,77678.22,2.3,0.99952,0.0,0.02904]
[1776916123114,76.82,77673.72,2.3,0.99951,0.0,0.02937]
[1776916124121,76.82,77671.93,2.3,0.99951,0.0,0.0295]
[1776916128149,76.82,77669.22,2.3,0.99951,0.0,0.0297]
[1776916130163,76.82,77670.95,2.3,0.99951,0.0,0.02957]
[1776916131189,76.82,77648.48,2.3,0.99948,0.0,0.03129]
[1776916132194,76.82,77593.89,2.3,0.9994,0.0,0.03584]
[1776916133201,76.82,77592.83,2.3,0.9994,0.0,0.03593]
[1776916135214,76.82,77594.64,2.3,0.9994,0.0,0.03577]
[1776916136222,76.82,77596.33,2.3,0.9994,0.0,0.03562]
[1776916138236,76.82,77594.96,2.3,0.9994,0.0,0.03575]
[1776916141257,76.82,77597.85,2.3,0.9994,0.0,0.03549]
[1776916142263,76.82,77605.49,2.3,0.99942,0.0,0.03483]
[1776916143271,76.82,77609.3,2.3,0.99942,0.0,0.0345]
[1776916144278,76.82,77613.95,2.3,0.99943,0.0,0.0341]
[1776916145285,76.82,77616.65,2.3,0.99943,0.0,0.03387]
[1776916148306,76.82,77619.79,2.3,0.99944,0.0,0.03361]
[1776916149313,76.82,77621.4,2.3,0.99944,0.0,0.03348]
[1776916151327,76.82,77622.48,2.3,0.99944,0.0,0.03339]
[1776916155429,76.82,77622.66,2.3,0.99944,0.0,0.03337]
[1776916155495,76.82,77623.0,2.3,0.99944,0.0,0.03334]
[1776916160390,76.82,77584.74,2.3,0.99938,0.0,0.03666]
[1776916161397,76.82,77573.67,2.3,0.99936,0.0,0.03767]
[1776916162404,76.82,77575.1,2.3,0.99937,0.0,0.03754]
[1776916163410,76.82,77574.86,2.3,0.99937,0.0,0.03756]
[1776916164418,76.82,77581.09,2.3,0.99938,0.0,0.03699]
[1776916165425,76.82,77582.85,2.3,0.99938,0.0,0.03683]
[1776916166431,76.82,77578.11,2.3,0.99937,0.0,0.03726]
[1776916168446,76.82,77576.48,2.3,0.99937,0.0,0.03741]
[1776916171467,76.82,77578.86,2.3,0.99939,0.0,0.03636]
[1776916172474,76.82,77580.67,2.3,0.99939,0.0,0.0362]
[1776916174488,76.82,77584.24,2.3,0.99939,0.0,0.03588]
[1776916175494,76.82,77590.77,2.3,0.99941,0.0,0.0353]
[1776916180532,76.82,77590.8,2.3,0.99941,0.0,0.0353]
[1776916182545,76.82,77592.37,2.3,0.99941,0.0,0.03516]
[1776916184954,76.82,77592.54,2.3,0.99941,0.0,0.03515]
[1776916185675,76.82,77592.54,2.3,0.99941,0.0,0.03515]
[1776916185750,76.82,77592.53,2.3,0.99941,0.0,0.03515]
[1776916187581,76.82,77602.32,2.3,0.99942,0.0,0.0343]
[1776916188588,76.82,77595.36,2.3,0.99941,0.0,0.0349]
[1776916189594,76.82,77600.09,2.3,0.99942,0.0,0.03449]
[1776916190602,76.82,77602.17,2.3,0.99942,0.0,0.03432]
[1776916191843,76.82,77602.17,2.3,0.99942,0.0,0.03432]
[1776916191942,76.82,77602.71,2.3,0.99942,0.0,0.03427]
[1776916192616,76.82,77602.92,2.3,0.99942,0.0,0.03425]
[1776916193623,76.82,77608.49,2.3,0.99943,0.0,0.03378]
[1776916194629,76.82,77612.69,2.3,0.99944,0.0,0.03343]
[1776916195637,76.82,77615.23,2.3,0.99944,0.0,0.03322]
[1776916196648,76.82,77616.44,2.3,0.99945,0.0,0.03312]
[1776916197655,76.82,77615.36,2.3,0.99944,0.0,0.03321]
[1776916200676,76.82,77621.37,2.3,0.99945,0.0,0.03271]
[1776916201683,76.82,77623.71,2.3,0.99946,0.0,0.03252]
[1776916202690,76.82,77617.77,2.3,0.99945,0.0,0.03301]
[1776916203697,76.82,77619.05,2.3,0.99945,0.0,0.0329]
[1776916206718,76.82,77617.65,2.3,0.99945,0.0,0.03302]
[1776916208732,76.82,77622.6,2.3,0.99945,0.0,0.03261]
[1776916209739,76.82,77623.94,2.3,0.99946,0.0,0.0325]
[1776916211753,76.82,77622.26,2.3,0.99945,0.0,0.03264]
[1776916212760,76.82,77623.4,2.3,0.99946,0.0,0.03255]
[1776916216788,76.82,77624.53,2.3,0.99946,0.0,0.03246]
[1776916217795,76.82,77626.32,2.3,0.99946,0.0,0.03231]
[1776916221823,76.82,77627.97,2.3,0.99946,0.0,0.03218]
[1776916222830,76.82,77632.23,2.3,0.99947,0.0,0.03184]
[1776916225851,76.82,77627.73,2.3,0.99946,0.0,0.0322]
[1776916230885,76.82,77634.08,2.3,0.99947,0.0,0.03169]
[1776916231893,76.82,77634.38,2.3,0.99948,0.0,0.03093]
[1776916232900,76.82,77639.58,2.3,0.99949,0.0,0.03053]
[1776916235921,76.82,77641.79,2.3,0.99949,0.0,0.03036]
[1776916236928,76.82,77651.03,2.3,0.99951,0.0,0.02966]
[1776916237935,76.82,77651.12,2.3,0.99951,0.0,0.02965]
[1776916238941,76.82,77652.97,2.3,0.99951,0.0,0.02952]
[1776916239949,76.82,77656.44,2.3,0.99951,0.0,0.02926]
[1776916240955,76.82,77660.25,2.3,0.99952,0.0,0.02898]
[1776916242970,76.82,77662.84,2.3,0.99952,0.0,0.02879]
[1776916243977,76.82,77665.0,2.3,0.99953,0.0,0.02863]
[1776916246999,76.82,77666.86,2.3,0.99953,0.0,0.0285]
[1776916249017,76.82,77663.99,2.3,0.99952,0.0,0.02871]
[1776916250025,76.82,77661.27,2.3,0.99952,0.0,0.0289]
[1776916251032,76.82,77662.43,2.3,0.99952,0.0,0.02882]
[1776916252039,76.82,77661.03,2.3,0.99952,0.0,0.02892]
[1776916255060,76.82,77666.51,2.3,0.99953,0.0,0.02852]
[1776916256067,76.82,77667.71,2.3,0.99953,0.0,0.02844]
[1776916257074,76.82,77666.43,2.3,0.99953,0.0,0.02853]
[1776916260095,76.82,77668.16,2.3,0.99953,0.0,0.0284]
[1776916261102,76.82,77670.09,2.3,0.99953,0.0,0.02826]
[1776916264123,76.82,77668.57,2.3,0.99953,0.0,0.02837]
[1776916267143,76.82,77650.47,2.3,0.99951,0.0,0.0297]
[1776916268151,76.82,77639.95,2.3,0.99949,0.0,0.0305]
[1776916269158,76.82,77647.85,2.3,0.9995,0.0,0.0299]
[1776916270165,76.82,77653.41,2.3,0.99951,0.0,0.02948]
[1776916271172,76.82,77655.73,2.3,0.99951,0.0,0.02931]
[1776916272179,76.82,77650.08,2.3,0.99951,0.0,0.02973]
[1776916273186,76.82,77646.37,2.3,0.9995,0.0,0.03001]
[1776916275199,76.82,77648.31,2.3,0.9995,0.0,0.02987]
[1776916276207,76.82,77649.42,2.3,0.9995,0.0,0.02978]
[1776916278221,76.82,77647.3,2.3,0.9995,0.0,0.02994]
[1776916280235,76.82,77648.93,2.3,0.9995,0.0,0.02982]
[1776916281242,76.82,77650.11,2.3,0.99951,0.0,0.02973]
[1776916286277,76.82,77649.55,2.3,0.9995,0.0,0.02977]
[1776916287284,76.82,77651.77,2.3,0.99951,0.0,0.02961]
[1776916291312,76.82,77652.01,2.3,0.99952,0.0,0.02889]
[1776916296347,76.82,77651.6,2.3,0.99952,0.0,0.02892]
[1776916299368,76.82,77649.71,2.3,0.99952,0.0,0.02906]
[1776916300375,76.82,77641.16,2.3,0.9995,0.0,0.0297]
[1776916301382,76.82,77639.56,2.3,0.9995,0.0,0.02982]
[1776916306417,76.82,77639.47,2.3,0.9995,0.0,0.02982]
[1776916307424,76.82,77638.4,2.3,0.9995,0.0,0.02991]
[1776916308432,76.82,77643.19,2.3,0.99951,0.0,0.02955]
[1776916310446,76.82,77644.99,2.3,0.99951,0.0,0.02941]
[1776916311453,76.82,77646.6,2.3,0.99951,0.0,0.02929]
[1776916312464,76.82,77651.83,2.3,0.99952,0.0,0.02891]
[1776916313470,76.82,77654.03,2.3,0.99952,0.0,0.02874]
[1776916317498,76.82,77655.35,2.3,0.99952,0.0,0.02865]
[1776916322533,76.82,77655.63,2.3,0.99952,0.0,0.02863]
[1776916323541,76.82,77659.55,2.3,0.99953,0.0,0.02834]
[1776916328576,76.82,77658.64,2.3,0.99953,0.0,0.02841]
[1776916331597,76.82,77668.21,2.3,0.99954,0.0,0.02773]
[1776916332604,76.82,77671.11,2.3,0.99954,0.0,0.02752]
[1776916333611,76.82,77671.49,2.3,0.99954,0.0,0.0275]
[1776916336632,76.82,77673.86,2.3,0.99955,0.0,0.02733]
[1776916337638,76.82,77675.23,2.3,0.99955,0.0,0.02724]
[1776916338646,76.82,77677.33,2.3,0.99955,0.0,0.02709]
[1776916339652,76.82,77683.61,2.3,0.99956,0.0,0.02666]
[1776916340659,76.82,77685.43,2.3,0.99956,0.0,0.02654]
[1776916342801,76.82,77686.77,2.3,0.99956,0.0,0.02645]
[1776916344688,76.82,77687.93,2.3,0.99956,0.0,0.02637]
[1776916346702,76.82,77686.46,2.3,0.99956,0.0,0.02647]
[1776916349060,76.82,77685.82,2.3,0.99956,0.0,0.02651]
[1776916351737,76.82,77685.85,2.3,0.99957,0.0,0.02587]
[1776916356772,76.82,77685.66,2.3,0.99957,0.0,0.02588]
[1776916357343,76.82,77685.66,2.3,0.99957,0.0,0.02588]
[1776916357440,76.82,77685.66,2.3,0.99957,0.0,0.02588]
[1776916357779,76.82,77685.88,2.3,0.99957,0.0,0.02587]
[1776916358786,76.82,77688.0,2.3,0.99958,0.0,0.02573]
[1776916359793,76.82,77694.51,2.3,0.99958,0.0,0.0253]
[1776916360800,76.82,77696.95,2.3,0.99959,0.0,0.02514]
[1776916365838,76.82,77699.44,2.3,0.99959,0.0,0.02498]
[1776916370875,76.82,77699.91,2.3,0.99959,0.0,0.02495]
[1776916373894,76.82,77701.59,2.3,0.99959,0.0,0.02485]
[1776916374901,76.82,77708.73,2.3,0.9996,0.0,0.02439]
[1776916375908,76.82,77712.28,2.3,0.9996,0.0,0.02417]
[1776916377921,76.82,77713.91,2.3,0.9996,0.0,0.02407]
[1776916380942,76.82,77716.13,2.3,0.99961,0.0,0.02393]
[1776916383963,76.82,77717.58,2.3,0.99961,0.0,0.02384]
[1776916385978,76.82,77716.37,2.3,0.99961,0.0,0.02392]
[1776916387992,76.82,77719.01,2.3,0.99961,0.0,0.02375]
[1776916390007,76.82,77716.35,2.3,0.99961,0.0,0.02392]
[1776916391012,76.82,77710.02,2.3,0.9996,0.0,0.02431]
[1776916392023,76.82,77707.96,2.3,0.9996,0.0,0.02444]
[1776916393029,76.82,77704.13,2.3,0.99959,0.0,0.02468]
[1776916394037,76.82,77697.04,2.3,0.99959,0.0,0.02514]
[1776916395044,76.82,77691.4,2.3,0.99958,0.0,0.02551]
[1776916397058,76.82,77693.43,2.3,0.99958,0.0,0.02537]
[1776916398065,76.82,77695.4,2.3,0.99958,0.0,0.02524]
[1776916399072,76.82,77701.17,2.3,0.99959,0.0,0.02487]
[1776916401086,76.82,77699.38,2.3,0.99959,0.0,0.02499]
[1776916406121,76.82,77699.1,2.3,0.99959,0.0,0.02501]
[1776916410149,76.82,77702.33,2.3,0.99959,0.0,0.0248]
[1776916411155,76.82,77707.17,2.3,0.99961,0.0,0.02389]
[1776916415184,76.82,77709.03,2.3,0.99961,0.0,0.02378]
[1776916416190,76.82,77710.37,2.3,0.99961,0.0,0.0237]
[1776916418205,76.82,77711.7,2.3,0.99961,0.0,0.02361]
[1776916424247,76.82,77711.14,2.3,0.99961,0.0,0.02365]
[1776916427268,76.82,77712.39,2.3,0.99961,0.0,0.02357]
[1776916428275,76.82,77714.22,2.3,0.99961,0.0,0.02346]
[1776916430289,76.82,77716.31,2.3,0.99962,0.0,0.02333]
[1776916431296,76.82,77717.8,2.3,0.99962,0.0,0.02324]
[1776916436332,76.82,77717.43,2.3,0.99962,0.0,0.02327]
[1776916441367,76.82,77717.54,2.3,0.99962,0.0,0.02326]
[1776916443381,76.82,77721.48,2.3,0.99962,0.0,0.02302]
[1776916448417,76.82,77720.41,2.3,0.99962,0.0,0.02309]
[1776916453453,76.82,77721.14,2.3,0.99962,0.0,0.02304]
[1776916455467,76.82,77723.28,2.3,0.99962,0.0,0.02292]
[1776916456473,76.82,77724.92,2.3,0.99963,0.0,0.02282]
[1776916458489,76.82,77733.18,2.3,0.99963,0.0,0.02233]
[1776916461510,76.82,77733.86,2.3,0.99964,0.0,0.02229]
[1776916463297,76.82,77734.35,2.3,0.99964,0.0,0.02227]
[1776916463437,76.82,77734.35,2.3,0.99964,0.0,0.02227]
[1776916464531,76.82,77735.9,2.3,0.99964,0.0,0.02218]
[1776916467693,76.82,77736.56,2.3,0.99964,0.0,0.02214]
[1776916467942,76.82,77736.56,2.3,0.99964,0.0,0.02214]
[1776916468040,76.82,77734.11,2.3,0.99964,0.0,0.02228]
[1776916468559,76.82,77731.91,2.3,0.99963,0.0,0.02241]
[1776916471580,76.82,77733.08,2.3,0.99964,0.0,0.02178]
[1776916476614,76.82,77733.63,2.3,0.99964,0.0,0.02175]
[1776916481650,76.82,77734.4,2.3,0.99965,0.0,0.02171]
[1776916483663,76.82,77735.73,2.3,0.99965,0.0,0.02163]
[1776916484671,76.82,77741.1,2.3,0.99965,0.0,0.02133]
[1776916485678,76.82,77747.49,2.3,0.99966,0.0,0.02098]
[1776916486685,76.82,77745.57,2.3,0.99966,0.0,0.02108]
[1776916487692,76.82,77743.97,2.3,0.99965,0.0,0.02117]
[1776916489705,76.82,77741.82,2.3,0.99965,0.0,0.02129]
[1776916490713,76.82,77743.48,2.3,0.99965,0.0,0.0212]
[1776916495748,76.82,77743.69,2.3,0.99965,0.0,0.02119]
[1776916499777,76.82,77749.21,2.3,0.99966,0.0,0.02088]
[1776916500784,76.82,77751.6,2.3,0.99966,0.0,0.02075]
[1776916501791,76.82,77755.07,2.3,0.99967,0.0,0.02056]
[1776916502798,76.82,77753.88,2.3,0.99966,0.0,0.02063]
[1776916503805,76.82,77751.98,2.3,0.99966,0.0,0.02073]
[1776916504812,76.82,77754.02,2.3,0.99966,0.0,0.02062]
[1776916506826,76.82,77755.55,2.3,0.99967,0.0,0.02054]
[1776916508842,76.82,77747.59,2.3,0.99966,0.0,0.02097]
[1776916509849,76.82,77736.8,2.3,0.99965,0.0,0.02157]
[1776916510856,76.82,77743.83,2.3,0.99965,0.0,0.02118]
[1776916511863,76.82,77742.77,2.3,0.99965,0.0,0.02124]
[1776916513877,76.82,77744.02,2.3,0.99965,0.0,0.02117]
[1776916514884,76.82,77745.05,2.3,0.99966,0.0,0.02111]
[1776916517905,76.82,77743.89,2.3,0.99965,0.0,0.02118]
[1776916521933,76.82,77746.62,2.3,0.99966,0.0,0.02103]
[1776916523008,76.82,77744.96,2.3,0.99966,0.0,0.02112]
[1776916523648,76.82,77744.96,2.3,0.99966,0.0,0.02112]
[1776916523690,76.82,77744.96,2.3,0.99966,0.0,0.02112]
[1776916523947,76.82,77740.61,2.3,0.99965,0.0,0.02136]
[1776916524942,76.82,77740.61,2.3,0.99965,0.0,0.02136]
[1776916524954,76.82,77731.63,2.3,0.99964,0.0,0.02187]
[1776916525526,76.82,77731.63,2.3,0.99964,0.0,0.02187]
[1776916525687,76.82,77731.63,2.3,0.99964,0.0,0.02187]
[1776916525962,76.82,77731.09,2.3,0.99964,0.0,0.0219]
[1776916527976,76.82,77730.02,2.3,0.99964,0.0,0.02196]
[1776916528983,76.82,77731.49,2.3,0.99964,0.0,0.02187]
[1776916530489,76.82,77732.48,2.3,0.99964,0.0,0.02182]
[1776916530693,76.82,77732.48,2.3,0.99964,0.0,0.02182]
[1776916530996,76.82,77731.73,2.3,0.99964,0.0,0.02186]
[1776916532008,76.82,77729.37,2.3,0.99965,0.0,0.02144]
[1776916537042,76.82,77731.03,2.3,0.99965,0.0,0.02135]
[1776916539056,76.82,77725.6,2.3,0.99965,0.0,0.02166]
[1776916539741,76.82,77725.6,2.3,0.99965,0.0,0.02166]
[1776916539936,76.82,77725.6,2.3,0.99965,0.0,0.02166]
[1776916540063,76.82,77723.22,2.3,0.99964,0.0,0.02179]
[1776916541070,76.82,77722.17,2.3,0.99964,0.0,0.02185]
[1776916546105,76.82,77720.9,2.3,0.99964,0.0,0.02193]
[1776916548119,76.82,77707.88,2.3,0.99963,0.0,0.02268]
[1776916549126,76.82,77699.28,2.3,0.99962,0.0,0.0232]
[1776916550133,76.82,77692.19,2.3,0.99961,0.0,0.02363]
[1776916555168,76.82,77692.66,2.3,0.99961,0.0,0.0236]
[1776916560203,76.82,77692.75,2.3,0.99961,0.0,0.0236]
[1776916562217,76.82,77691.47,2.3,0.99961,0.0,0.02367]
[1776916568260,76.82,77691.78,2.3,0.99961,0.0,0.02366]
[1776916570274,76.82,77679.19,2.3,0.9996,0.0,0.02444]
[1776916571281,76.82,77675.37,2.3,0.99959,0.0,0.02468]
[1776916573295,76.82,77673.99,2.3,0.99959,0.0,0.02477]
[1776916574302,76.82,77672.15,2.3,0.99959,0.0,0.02489]
[1776916575309,76.82,77670.99,2.3,0.99959,0.0,0.02497]
[1776916576944,76.82,77671.45,2.3,0.99959,0.0,0.02494]
[1776916577323,76.82,77672.52,2.3,0.99959,0.0,0.02487]
[1776916578536,76.82,77672.52,2.3,0.99959,0.0,0.02487]
[1776916578692,76.82,77672.52,2.3,0.99959,0.0,0.02487]
[1776916578749,76.82,77671.49,2.3,0.99959,0.0,0.02493]
[1776916580344,76.82,77675.48,2.3,0.99959,0.0,0.02468]
[1776916582330,76.82,77675.48,2.3,0.99959,0.0,0.02468]
[1776916581351,76.82,77678.75,2.3,0.99959,0.0,0.02447]
[1776916582436,76.82,77678.75,2.3,0.99959,0.0,0.02447]
[1776916582537,76.82,77680.03,2.3,0.9996,0.0,0.02439]
[1776916588379,76.82,77680.63,2.3,0.9996,0.0,0.02435]
[1776916588400,76.82,77680.63,2.3,0.9996,0.0,0.02435]
[1776916588438,76.82,77680.63,2.3,0.9996,0.0,0.02435]
[1776916588539,76.82,77680.17,2.3,0.9996,0.0,0.02438]
[1776916591421,76.82,77682.27,2.3,0.99961,0.0,0.02365]
[1776916593229,76.82,77682.27,2.3,0.99961,0.0,0.02365]
[1776916593234,76.82,77682.27,2.3,0.99961,0.0,0.02365]
[1776916593280,76.82,77683.58,2.3,0.99961,0.0,0.02357]
[1776916593438,76.82,77683.58,2.3,0.99961,0.0,0.02357]
[1776916593539,76.82,77684.85,2.3,0.99961,0.0,0.02349]
[1776916595449,76.82,77686.17,2.3,0.99961,0.0,0.02341]
[1776916597463,76.82,77691.78,2.3,0.99962,0.0,0.02307]
[1776916598470,76.82,77694.0,2.3,0.99962,0.0,0.02293]
[1776916599477,76.82,77697.2,2.3,0.99962,0.0,0.02274]
[1776916600484,76.82,77702.51,2.3,0.99963,0.0,0.02243]
[1776916602204,76.82,77702.51,2.3,0.99963,0.0,0.02243]
[1776916602245,76.82,77702.51,2.3,0.99963,0.0,0.02243]
[1776916602298,76.82,77706.06,2.3,0.99963,0.0,0.02222]
[1776916602437,76.82,77706.06,2.3,0.99963,0.0,0.02222]
[1776916603505,76.82,77704.05,2.3,0.99963,0.0,0.02234]
[1776916604512,76.82,77702.42,2.3,0.99963,0.0,0.02244]
[1776916605519,76.82,77701.28,2.3,0.99963,0.0,0.0225]
[1776916610554,76.82,77701.24,2.3,0.99963,0.0,0.0225]
[1776916615589,76.82,77701.62,2.3,0.99963,0.0,0.02248]
[1776916617249,76.82,77701.62,2.3,0.99963,0.0,0.02248]
[1776916617290,76.82,77701.62,2.3,0.99963,0.0,0.02248]
[1776916617250,76.82,77703.67,2.3,0.99963,0.0,0.02236]
[1776916617437,76.82,77703.67,2.3,0.99963,0.0,0.02236]
[1776916617602,76.82,77706.29,2.3,0.99963,0.0,0.02221]
[1776916618610,76.82,77707.45,2.3,0.99964,0.0,0.02214]
[1776916619617,76.82,77709.27,2.3,0.99964,0.0,0.02204]
[1776916620624,76.82,77713.62,2.3,0.99964,0.0,0.02179]
[1776916621630,76.82,77717.07,2.3,0.99965,0.0,0.02159]
[1776916623246,76.82,77717.07,2.3,0.99965,0.0,0.02159]
[1776916623253,76.82,77717.07,2.3,0.99965,0.0,0.02159]
[1776916623289,76.82,77717.63,2.3,0.99965,0.0,0.02156]
[1776916623441,76.82,77717.63,2.3,0.99965,0.0,0.02156]
[1776916623645,76.82,77716.24,2.3,0.99964,0.0,0.02164]
[1776916627941,76.82,77717.0,2.3,0.99965,0.0,0.02159]
[1776916628194,76.82,77717.0,2.3,0.99965,0.0,0.02159]
[1776916628297,76.82,77717.0,2.3,0.99965,0.0,0.02159]
[1776916628296,76.82,77716.61,2.3,0.99964,0.0,0.02162]
[1776916630694,76.82,77719.36,2.3,0.99965,0.0,0.02146]
[1776916636262,76.82,77720.18,2.3,0.99965,0.0,0.02141]
[1776916636336,76.82,77720.18,2.3,0.99965,0.0,0.02141]
[1776916636364,76.82,77719.7,2.3,0.99965,0.0,0.02144]
[1776916636435,76.82,77719.7,2.3,0.99965,0.0,0.02144]
[1776916640763,76.82,77726.86,2.3,0.99966,0.0,0.02104]
[1776916641771,76.82,77731.67,2.3,0.99966,0.0,0.02078]
[1776916642679,76.82,77731.67,2.3,0.99966,0.0,0.02078]
[1776916642701,76.82,77731.67,2.3,0.99966,0.0,0.02078]
[1776916642723,76.82,77731.67,2.3,0.99966,0.0,0.02078]
[1776916642944,76.82,77731.67,2.3,0.99966,0.0,0.02078]
[1776916643040,76.82,77731.13,2.3,0.99966,0.0,0.02081]
[1776916643785,76.82,77727.62,2.3,0.99966,0.0,0.021]
[1776916644792,76.82,77723.7,2.3,0.99965,0.0,0.02122]
[1776916645937,76.82,77723.7,2.3,0.99965,0.0,0.02122]
[1776916645992,76.82,77723.7,2.3,0.99965,0.0,0.02122]
[1776916646193,76.82,77723.7,2.3,0.99965,0.0,0.02122]
[1776916646277,76.82,77723.99,2.3,0.99965,0.0,0.0212]
[1776916650834,76.82,77725.67,2.3,0.99965,0.0,0.02111]
[1776916651497,76.82,77725.67,2.3,0.99965,0.0,0.02111]
[1776916651510,76.82,77725.67,2.3,0.99965,0.0,0.02111]
[1776916651701,76.82,77725.67,2.3,0.99965,0.0,0.02111]
[1776916651841,76.82,77727.21,2.3,0.99966,0.0,0.02049]
[1776916653855,76.82,77728.21,2.3,0.99967,0.0,0.02043]
[1776916656875,76.82,77734.12,2.3,0.99967,0.0,0.02012]
[1776916657883,76.82,77736.34,2.3,0.99967,0.0,0.02]
[1776916659043,76.82,77736.34,2.3,0.99967,0.0,0.02]
[1776916659142,76.82,77736.34,2.3,0.99967,0.0,0.02]
[1776916659188,76.82,77736.34,2.3,0.99967,0.0,0.02]
[1776916659290,76.82,77735.67,2.3,0.99967,0.0,0.02003]
[1776916664932,76.82,77736.5,2.3,0.99967,0.0,0.01999]
[1776916667257,76.82,77735.82,2.3,0.99967,0.0,0.02003]
[1776916667351,76.82,77735.82,2.3,0.99967,0.0,0.02003]
[1776916667295,76.82,77736.25,2.3,0.99967,0.0,0.02]
[1776916667444,76.82,77736.25,2.3,0.99967,0.0,0.02]
[1776916672988,76.82,77735.85,2.3,0.99967,0.0,0.02003]
[1776916673994,76.82,77738.2,2.3,0.99967,0.0,0.0199]
[1776916675349,76.82,77738.2,2.3,0.99967,0.0,0.0199]
[1776916675419,76.82,77738.2,2.3,0.99967,0.0,0.0199]
[1776916675009,76.82,77739.88,2.3,0.99968,0.0,0.01981]
[1776916675438,76.82,77739.88,2.3,0.99968,0.0,0.01981]
[1776916676008,76.82,77740.14,2.3,0.99968,0.0,0.0198]
[1776916678023,76.82,77750.54,2.3,0.99969,0.0,0.01926]
[1776916679030,76.82,77754.37,2.3,0.99969,0.0,0.01907]
[1776916680039,76.82,77758.57,2.3,0.99969,0.0,0.01885]
[1776916681046,76.82,77769.36,2.3,0.9997,0.0,0.01832]
[1776916682054,76.82,77779.34,2.3,0.99971,0.0,0.01784]
[1776916683060,76.82,77777.94,2.3,0.99971,0.0,0.01791]
[1776916684067,76.82,77775.6,2.3,0.99971,0.0,0.01802]
[1776916685074,76.82,77770.75,2.3,0.9997,0.0,0.01825]
[1776916686095,76.82,77768.81,2.3,0.9997,0.0,0.01835]
[1776916689155,76.82,77769.04,2.3,0.9997,0.0,0.01834]
[1776916689194,76.82,77769.04,2.3,0.9997,0.0,0.01834]
[1776916689256,76.82,77768.97,2.3,0.9997,0.0,0.01834]
[1776916690219,76.82,77768.97,2.3,0.9997,0.0,0.01834]
[1776916690441,76.82,77768.73,2.3,0.9997,0.0,0.01835]
[1776916695159,76.82,77767.34,2.3,0.9997,0.0,0.01842]
[1776916697930,76.82,77767.37,2.3,0.9997,0.0,0.01842]
[1776916697937,76.82,77767.37,2.3,0.9997,0.0,0.01842]
[1776916698192,76.82,77767.37,2.3,0.9997,0.0,0.01842]
[1776916698291,76.82,77767.83,2.3,0.9997,0.0,0.01839]
[1776916699191,76.82,77770.36,2.3,0.9997,0.0,0.01827]
[1776916700688,76.82,77770.92,2.3,0.9997,0.0,0.01824]
[1776916701205,76.82,77771.75,2.3,0.9997,0.0,0.0182]
[1776916704225,76.82,77778.11,2.3,0.99971,0.0,0.0179]
[1776916705233,76.82,77783.07,2.3,0.99971,0.0,0.01766]
[1776916707247,76.82,77780.56,2.3,0.99971,0.0,0.01778]
[1776916707580,76.82,77780.56,2.3,0.99971,0.0,0.01778]
[1776916707693,76.82,77780.56,2.3,0.99971,0.0,0.01778]
[1776916707752,76.82,77780.56,2.3,0.99971,0.0,0.01778]
[1776916707939,76.82,77780.56,2.3,0.99971,0.0,0.01778]
[1776916708254,76.82,77780.2,2.3,0.99971,0.0,0.0178]
[1776916710268,76.82,77781.23,2.3,0.99971,0.0,0.01775]
[1776916711275,76.82,77781.35,2.3,0.99972,0.0,0.01728]
[1776916712282,76.82,77780.41,2.3,0.99972,0.0,0.01732]
[1776916713446,76.82,77780.41,2.3,0.99972,0.0,0.01732]
[1776916713289,76.82,77779.21,2.3,0.99972,0.0,0.01738]
[1776916713692,76.82,77779.21,2.3,0.99972,0.0,0.01738]
[1776916717317,76.82,77776.62,2.3,0.99972,0.0,0.0175]
[1776916718324,76.82,77773.92,2.3,0.99971,0.0,0.01763]
[1776916719225,76.82,77773.92,2.3,0.99971,0.0,0.01763]
[1776916719274,76.82,77773.92,2.3,0.99971,0.0,0.01763]
[1776916719443,76.82,77773.92,2.3,0.99971,0.0,0.01763]
[1776916719331,76.82,77774.56,2.3,0.99971,0.0,0.0176]
[1776916724366,76.82,77773.94,2.3,0.99971,0.0,0.01762]
[1776916727387,76.82,77767.32,2.3,0.99971,0.0,0.01794]
[1776916728271,76.82,77767.32,2.3,0.99971,0.0,0.01794]
[1776916728314,76.82,77767.32,2.3,0.99971,0.0,0.01794]
[1776916728440,76.82,77767.32,2.3,0.99971,0.0,0.01794]
[1776916728394,76.82,77764.86,2.3,0.99971,0.0,0.01806]
[1776916730174,76.82,77764.15,2.3,0.99971,0.0,0.01809]
[1776916731415,76.82,77754.16,2.3,0.9997,0.0,0.01858]
[1776916732421,76.82,77746.54,2.3,0.99969,0.0,0.01896]
[1776916733433,76.82,77743.67,2.3,0.99969,0.0,0.01911]
[1776916734444,76.82,77752.76,2.3,0.9997,0.0,0.01865]
[1776916735450,76.82,77755.79,2.3,0.9997,0.0,0.0185]
[1776916736812,76.82,77755.37,2.3,0.9997,0.0,0.01852]
[1776916736941,76.82,77755.37,2.3,0.9997,0.0,0.01852]
[1776916737465,76.82,77755.39,2.3,0.9997,0.0,0.01852]
[1776916741493,76.82,77756.64,2.3,0.9997,0.0,0.01846]
[1776916742500,76.82,77759.23,2.3,0.9997,0.0,0.01833]
[1776916744177,76.82,77759.23,2.3,0.9997,0.0,0.01833]
[1776916744180,76.82,77759.23,2.3,0.9997,0.0,0.01833]
[1776916744193,76.82,77759.23,2.3,0.9997,0.0,0.01833]
[1776916744278,76.82,77758.88,2.3,0.9997,0.0,0.01835]
[1776916746528,76.82,77760.44,2.3,0.9997,0.0,0.01827]
[1776916748542,76.82,77761.65,2.3,0.9997,0.0,0.01821]
[1776916753577,76.82,77761.76,2.3,0.9997,0.0,0.01821]
[1776916754583,76.82,77762.78,2.3,0.9997,0.0,0.01816]
[1776916757807,76.82,77763.33,2.3,0.9997,0.0,0.01813]
[1776916757812,76.82,77763.33,2.3,0.9997,0.0,0.01813]
[1776916757940,76.82,77763.33,2.3,0.9997,0.0,0.01813]
[1776916758042,76.82,77763.06,2.3,0.9997,0.0,0.01815]
[1776916763648,76.82,77754.02,2.3,0.9997,0.0,0.01859]
[1776916764655,76.82,77751.91,2.3,0.9997,0.0,0.01869]
[1776916766216,76.82,77751.91,2.3,0.9997,0.0,0.01869]
[1776916766219,76.82,77751.91,2.3,0.9997,0.0,0.01869]
[1776916766438,76.82,77751.91,2.3,0.9997,0.0,0.01869]
[1776916766293,76.82,77752.32,2.3,0.9997,0.0,0.01867]
[1776916766669,76.82,77752.25,2.3,0.9997,0.0,0.01868]
[1776916768682,76.82,77749.02,2.3,0.99969,0.0,0.01884]
[1776916770275,76.82,77749.02,2.3,0.99969,0.0,0.01884]
[1776916770439,76.82,77749.02,2.3,0.99969,0.0,0.01884]
[1776916770374,76.82,77745.84,2.3,0.99969,0.0,0.019]
[1776916770697,76.82,77745.57,2.3,0.99969,0.0,0.01901]
[1776916771706,76.82,77744.84,2.3,0.9997,0.0,0.01855]
[1776916776721,76.82,77744.46,2.3,0.9997,0.0,0.01857]
[1776916781776,76.82,77744.64,2.3,0.9997,0.0,0.01856]
[1776916784349,76.82,77744.46,2.3,0.9997,0.0,0.01857]
[1776916784352,76.82,77744.46,2.3,0.9997,0.0,0.01857]
[1776916784436,76.82,77744.46,2.3,0.9997,0.0,0.01857]
[1776916784451,76.82,77744.53,2.3,0.9997,0.0,0.01857]
[1776916789832,76.82,77744.72,2.3,0.9997,0.0,0.01856]
[1776916792788,76.82,77745.34,2.3,0.9997,0.0,0.01853]
[1776916792795,76.82,77745.34,2.3,0.9997,0.0,0.01853]
[1776916792938,76.82,77745.34,2.3,0.9997,0.0,0.01853]
[1776916793037,76.82,77744.96,2.3,0.9997,0.0,0.01855]
[1776916793861,76.82,77743.53,2.3,0.9997,0.0,0.01862]
[1776916796316,76.82,77744.12,2.3,0.9997,0.0,0.01859]
[1776916796382,76.82,77744.93,2.3,0.9997,0.0,0.01855]
[1776916796884,76.82,77766.12,2.3,0.99971,0.0,0.01753]
[1776916797890,76.82,77779.33,2.3,0.99973,0.0,0.01691]
[1776916798902,76.82,77777.23,2.3,0.99972,0.0,0.01701]
[1776916800099,76.82,77777.23,2.3,0.99972,0.0,0.01701]
[1776916800170,76.82,77769.67,2.3,0.99972,0.0,0.01736]
[1776916800918,76.82,77765.87,2.3,0.99971,0.0,0.01754]
[1776916801925,76.82,77756.82,2.3,0.99971,0.0,0.01797]
[1776916802932,76.82,77752.7,2.3,0.9997,0.0,0.01817]
[1776916803939,76.82,77750.78,2.3,0.9997,0.0,0.01826]
[1776916804945,76.82,77741.13,2.3,0.99969,0.0,0.01874]
[1776916805953,76.82,77738.61,2.3,0.99969,0.0,0.01887]
[1776916806960,76.82,77737.46,2.3,0.99969,0.0,0.01892]
[1776916808343,76.82,77737.46,2.3,0.99969,0.0,0.01892]
[1776916808425,76.82,77738.21,2.3,0.99969,0.0,0.01889]
[1776916808903,76.82,77738.21,2.3,0.99969,0.0,0.01889]
[1776916809030,76.82,77738.21,2.3,0.99969,0.0,0.01889]
[1776916809043,76.82,77739.31,2.3,0.99969,0.0,0.01883]
[1776916809981,76.82,77740.38,2.3,0.99969,0.0,0.01878]
[1776916811033,76.82,77740.38,2.3,0.99969,0.0,0.01878]
[1776916811192,76.82,77740.38,2.3,0.99969,0.0,0.01878]
[1776916811294,76.82,77745.6,2.3,0.9997,0.0,0.01852]
[1776916811995,76.82,77748.04,2.3,0.9997,0.0,0.0184]
[1776916813002,76.82,77753.0,2.3,0.9997,0.0,0.01815]
[1776916815017,76.82,77751.04,2.3,0.9997,0.0,0.01825]
[1776916816447,76.82,77751.04,2.3,0.9997,0.0,0.01825]
[1776916816449,76.82,77751.04,2.3,0.9997,0.0,0.01825]
[1776916816548,76.82,77750.05,2.3,0.9997,0.0,0.0183]
[1776916816688,76.82,77750.05,2.3,0.9997,0.0,0.0183]
[1776916817031,76.82,77745.4,2.3,0.9997,0.0,0.01853]
[1776916818038,76.82,77743.95,2.3,0.9997,0.0,0.0186]
[1776916821059,76.82,77742.54,2.3,0.99969,0.0,0.01867]
[1776916822847,76.82,77743.28,2.3,0.9997,0.0,0.01863]
[1776916822854,76.82,77743.28,2.3,0.9997,0.0,0.01863]
[1776916822934,76.82,77743.28,2.3,0.9997,0.0,0.01863]
[1776916823073,76.82,77743.09,2.3,0.9997,0.0,0.01864]
[1776916824079,76.82,77746.08,2.3,0.9997,0.0,0.01849]
[1776916825087,76.82,77747.79,2.3,0.9997,0.0,0.01841]
[1776916827100,76.82,77748.91,2.3,0.9997,0.0,0.01835]
[1776916828108,76.82,77750.08,2.3,0.9997,0.0,0.0183]
[1776916828964,76.82,77750.08,2.3,0.9997,0.0,0.0183]
[1776916829187,76.82,77750.08,2.3,0.9997,0.0,0.0183]
[1776916829202,76.82,77750.38,2.3,0.9997,0.0,0.01828]
[1776916831129,76.82,77750.68,2.3,0.99971,0.0,0.01779]
[1776916832136,76.82,77749.45,2.3,0.99971,0.0,0.01785]
[1776916833386,76.82,77749.45,2.3,0.99971,0.0,0.01785]
[1776916833436,76.82,77749.45,2.3,0.99971,0.0,0.01785]
[1776916833441,76.82,77749.45,2.3,0.99971,0.0,0.01785]
[1776916833537,76.82,77748.85,2.3,0.99971,0.0,0.01787]
[1776916833688,76.82,77748.85,2.3,0.99971,0.0,0.01787]
[1776916834150,76.82,77745.19,2.3,0.99971,0.0,0.01805]
[1776916835157,76.82,77744.22,2.3,0.9997,0.0,0.0181]
[1776916840192,76.82,77744.46,2.3,0.9997,0.0,0.01809]
[1776916842206,76.82,77745.35,2.3,0.99971,0.0,0.01804]
[1776916843922,76.82,77745.04,2.3,0.9997,0.0,0.01806]
[1776916843945,76.82,77745.04,2.3,0.9997,0.0,0.01806]
[1776916845227,76.82,77751.65,2.3,0.99971,0.0,0.01774]
[1776916846234,76.82,77758.67,2.3,0.99972,0.0,0.01741]
[1776916848248,76.82,77758.88,2.3,0.99972,0.0,0.0174]
[1776916852276,76.82,77759.61,2.3,0.99972,0.0,0.01736]
[1776916855297,76.82,77758.78,2.3,0.99972,0.0,0.0174]
[1776916856188,76.82,77758.78,2.3,0.99972,0.0,0.0174]
[1776916858320,76.82,77757.87,2.3,0.99972,0.0,0.01745]
[1776916859525,76.82,77756.6,2.3,0.99971,0.0,0.01751]
[1776916860192,76.82,77756.6,2.3,0.99971,0.0,0.01751]
[1776916860334,76.82,77756.8,2.3,0.99971,0.0,0.0175]
[1776916861340,76.82,77755.74,2.3,0.99971,0.0,0.01755]
[1776916862588,76.82,77755.74,2.3,0.99971,0.0,0.01755]
[1776916862691,76.82,77755.74,2.3,0.99971,0.0,0.01755]
[1776916864365,76.82,77753.76,2.3,0.99971,0.0,0.01764]
[1776916865406,76.82,77753.76,2.3,0.99971,0.0,0.01764]
[1776916865438,76.82,77753.76,2.3,0.99971,0.0,0.01764]
[1776916866185,76.82,77754.68,2.3,0.99971,0.0,0.0176]
[1776916866439,76.82,77754.68,2.3,0.99971,0.0,0.0176]
[1776916866469,76.82,77756.39,2.3,0.99971,0.0,0.01752]
[1776916867386,76.82,77750.53,2.3,0.99971,0.0,0.01779]
[1776916868393,76.82,77748.47,2.3,0.99971,0.0,0.01789]
[1776916868852,76.82,77748.47,2.3,0.99971,0.0,0.01789]
[1776916868939,76.82,77748.47,2.3,0.99971,0.0,0.01789]
[1776916870407,76.82,77747.23,2.3,0.99971,0.0,0.01795]
[1776916872421,76.82,77741.79,2.3,0.9997,0.0,0.01822]
[1776916873428,76.82,77739.15,2.3,0.9997,0.0,0.01835]
[1776916874436,76.82,77736.64,2.3,0.9997,0.0,0.01847]
[1776916874772,76.82,77736.64,2.3,0.9997,0.0,0.01847]
[1776916874937,76.82,77736.64,2.3,0.9997,0.0,0.01847]
[1776916875679,76.82,77736.2,2.3,0.9997,0.0,0.01849]
[1776916875695,76.82,77736.2,2.3,0.9997,0.0,0.01849]
[1776916876450,76.82,77736.27,2.3,0.9997,0.0,0.01849]
[1776916878465,76.82,77735.24,2.3,0.9997,0.0,0.01854]
[1776916880399,76.82,77735.88,2.3,0.9997,0.0,0.01851]
[1776916880437,76.82,77735.88,2.3,0.9997,0.0,0.01851]
[1776916880479,76.82,77742.16,2.3,0.9997,0.0,0.0182]
[1776916881487,76.82,77745.66,2.3,0.99971,0.0,0.01803]
[1776916883242,76.82,77746.46,2.3,0.99971,0.0,0.01799]
[1776916883437,76.82,77746.46,2.3,0.99971,0.0,0.01799]
[1776916883501,76.82,77745.74,2.3,0.99971,0.0,0.01802]
[1776916885515,76.82,77739.34,2.3,0.9997,0.0,0.01834]
[1776916886521,76.82,77735.8,2.3,0.9997,0.0,0.01851]
[1776916886757,76.82,77735.8,2.3,0.9997,0.0,0.01851]
[1776916886942,76.82,77735.8,2.3,0.9997,0.0,0.01851]
[1776916891557,76.82,77735.14,2.3,0.9997,0.0,0.01806]
[1776916893571,76.82,77733.75,2.3,0.9997,0.0,0.01812]
[1776916895020,76.82,77734.08,2.3,0.9997,0.0,0.01811]
[1776916895200,76.82,77734.08,2.3,0.9997,0.0,0.01811]
[1776916895585,76.82,77738.45,2.3,0.99971,0.0,0.0179]
[1776916896592,76.82,77741.28,2.3,0.99971,0.0,0.01776]
[1776916896705,76.82,77741.28,2.3,0.99971,0.0,0.01776]
[1776916896936,76.82,77741.28,2.3,0.99971,0.0,0.01776]
[1776916897598,76.82,77742.34,2.3,0.99971,0.0,0.01771]
[1776916898504,76.82,77742.34,2.3,0.99971,0.0,0.01771]
[1776916898606,76.82,77740.77,2.3,0.99971,0.0,0.01778]
[1776916898697,76.82,77740.77,2.3,0.99971,0.0,0.01778]
[1776916900620,76.82,77734.04,2.3,0.9997,0.0,0.01811]
[1776916901627,76.82,77726.08,2.3,0.9997,0.0,0.0185]
[1776916902634,76.82,77724.28,2.3,0.99969,0.0,0.01859]
[1776916903641,76.82,77719.72,2.3,0.99969,0.0,0.01882]
[1776916904647,76.82,77714.0,2.3,0.99969,0.0,0.01911]
[1776916905654,76.82,77711.89,2.3,0.99968,0.0,0.01922]
[1776916906662,76.82,77710.85,2.3,0.99968,0.0,0.01927]
[1776916907669,76.82,77703.4,2.3,0.99968,0.0,0.01966]
[1776916909683,76.82,77706.96,2.3,0.99968,0.0,0.01947]
[1776916910683,76.82,77706.96,2.3,0.99968,0.0,0.01947]
[1776916910939,76.82,77706.96,2.3,0.99968,0.0,0.01947]
[1776916912760,76.82,77707.59,2.3,0.99968,0.0,0.01944]
[1776916912948,76.82,77707.59,2.3,0.99968,0.0,0.01944]
[1776916913048,76.82,77708.2,2.3,0.99968,0.0,0.01941]
[1776916915726,76.82,77703.64,2.3,0.99968,0.0,0.01965]
[1776916918432,76.82,77703.29,2.3,0.99968,0.0,0.01967]
[1776916918694,76.82,77703.95,2.3,0.99968,0.0,0.01963]
[1776916923783,76.82,77705.23,2.3,0.99968,0.0,0.01956]
[1776916926804,76.82,77707.74,2.3,0.99968,0.0,0.01943]
[1776916927703,76.82,77707.74,2.3,0.99968,0.0,0.01943]
[1776916927941,76.82,77707.74,2.3,0.99968,0.0,0.01943]
[1776916928876,76.82,77707.16,2.3,0.99968,0.0,0.01946]
[1776916928940,76.82,77707.16,2.3,0.99968,0.0,0.01946]
[1776916929039,76.82,77707.15,2.3,0.99968,0.0,0.01946]
[1776916929825,76.82,77718.67,2.3,0.99969,0.0,0.01887]
[1776916930832,76.82,77721.99,2.3,0.99969,0.0,0.01871]
[1776916931839,76.82,77725.8,2.3,0.9997,0.0,0.01851]
[1776916933312,76.82,77725.8,2.3,0.9997,0.0,0.01851]
[1776916933444,76.82,77725.8,2.3,0.9997,0.0,0.01851]
[1776916933853,76.82,77727.39,2.3,0.9997,0.0,0.01844]
[1776916934860,76.82,77720.56,2.3,0.99969,0.0,0.01878]
[1776916935867,76.82,77716.96,2.3,0.99969,0.0,0.01896]
[1776916937373,76.82,77716.96,2.3,0.99969,0.0,0.01896]
[1776916937441,76.82,77716.96,2.3,0.99969,0.0,0.01896]
[1776916937726,76.82,77716.21,2.3,0.99969,0.0,0.019]
[1776916937936,76.82,77716.21,2.3,0.99969,0.0,0.019]
[1776916938038,76.82,77715.56,2.3,0.99969,0.0,0.01903]
[1776916940902,76.82,77711.18,2.3,0.99968,0.0,0.01926]
[1776916942165,76.82,77711.18,2.3,0.99968,0.0,0.01926]
[1776916942196,76.82,77711.18,2.3,0.99968,0.0,0.01926]
[1776916942916,76.82,77713.2,2.3,0.99968,0.0,0.01915]
[1776916945335,76.82,77713.57,2.3,0.99969,0.0,0.01913]
[1776916945948,76.82,77750.83,2.3,0.99972,0.0,0.01731]
[1776916946955,76.82,77746.22,2.3,0.99971,0.0,0.01752]
[1776916947962,76.82,77742.19,2.3,0.99971,0.0,0.01772]
[1776916948972,76.82,77742.19,2.3,0.99971,0.0,0.01772]
[1776916950983,76.82,77740.13,2.3,0.99971,0.0,0.01781]
[1776916951990,76.82,77741.34,2.3,0.99972,0.0,0.01728]
[1776916955011,76.82,77742.57,2.3,0.99972,0.0,0.01723]
[1776916959039,76.82,77749.35,2.3,0.99972,0.0,0.01691]
[1776916961053,76.82,77752.35,2.3,0.99973,0.0,0.01678]
[1776916963215,76.82,77751.63,2.3,0.99973,0.0,0.01681]
[1776916963439,76.82,77751.63,2.3,0.99973,0.0,0.01681]
[1776916963536,76.82,77747.76,2.3,0.99972,0.0,0.01699]
[1776916964068,76.82,77747.76,2.3,0.99972,0.0,0.01699]
[1776916964202,76.82,77747.76,2.3,0.99972,0.0,0.01699]
[1776916964301,76.82,77746.11,2.3,0.99972,0.0,0.01706]
[1776916966088,76.82,77744.72,2.3,0.99972,0.0,0.01713]
[1776916968047,76.82,77744.19,2.3,0.99972,0.0,0.01715]
[1776916968195,76.82,77744.19,2.3,0.99972,0.0,0.01715]
[1776916972130,76.82,77728.92,2.3,0.99971,0.0,0.01787]
[1776916973137,76.82,77722.55,2.3,0.9997,0.0,0.01818]
[1776916974144,76.82,77719.28,2.3,0.9997,0.0,0.01835]
[1776916976125,76.82,77719.41,2.3,0.9997,0.0,0.01834]
[1776916976193,76.82,77719.41,2.3,0.9997,0.0,0.01834]
[1776916977179,76.82,77719.35,2.3,0.9997,0.0,0.01834]
[1776916977192,76.82,77719.35,2.3,0.9997,0.0,0.01834]
[1776916977280,76.82,77720.14,2.3,0.9997,0.0,0.0183]
[1776916981193,76.82,77725.34,2.3,0.9997,0.0,0.01805]
[1776916982200,76.82,77734.67,2.3,0.99971,0.0,0.0176]
[1776916983207,76.82,77732.94,2.3,0.99971,0.0,0.01768]
[1776916984351,76.82,77732.94,2.3,0.99971,0.0,0.01768]
[1776916984439,76.82,77732.94,2.3,0.99971,0.0,0.01768]
[1776916984540,76.82,77726.41,2.3,0.9997,0.0,0.018]
[1776916986228,76.82,77729.83,2.3,0.99971,0.0,0.01783]
[1776916987234,76.82,77736.1,2.3,0.99971,0.0,0.01753]
[1776916987754,76.82,77736.1,2.3,0.99971,0.0,0.01753]
[1776916987937,76.82,77736.1,2.3,0.99971,0.0,0.01753]
[1776916988242,76.82,77738.09,2.3,0.99971,0.0,0.01744]
[1776916989512,76.82,77738.09,2.3,0.99971,0.0,0.01744]
[1776916989694,76.82,77738.09,2.3,0.99971,0.0,0.01744]
[1776916989613,76.82,77735.42,2.3,0.99971,0.0,0.01756]
[1776916990256,76.82,77734.34,2.3,0.99971,0.0,0.01761]
[1776916990939,76.82,77734.34,2.3,0.99971,0.0,0.01761]
[1776916991263,76.82,77735.44,2.3,0.99971,0.0,0.01756]
[1776916996298,76.82,77734.71,2.3,0.99971,0.0,0.0176]
[1776916997304,76.82,77733.56,2.3,0.99971,0.0,0.01765]
[1776917000326,76.82,77734.61,2.3,0.99971,0.0,0.0176]
[1776917002417,76.82,77734.99,2.3,0.99971,0.0,0.01758]
[1776917002436,76.82,77734.99,2.3,0.99971,0.0,0.01758]
[1776917003038,76.82,77734.36,2.3,0.99971,0.0,0.01761]
[1776917003198,76.82,77734.36,2.3,0.99971,0.0,0.01761]
[1776917003346,76.82,77733.82,2.3,0.99971,0.0,0.01764]
[1776917008382,76.82,77734.23,2.3,0.99971,0.0,0.01762]
[1776917011403,76.82,77733.92,2.3,0.99972,0.0,0.01716]
[1776917014424,76.82,77735.01,2.3,0.99972,0.0,0.01711]
[1776917015431,76.82,77736.08,2.3,0.99972,0.0,0.01706]
[1776917016210,76.82,77736.08,2.3,0.99972,0.0,0.01706]
[1776917016440,76.82,77736.08,2.3,0.99972,0.0,0.01706]
[1776917017445,76.82,77734.47,2.3,0.99972,0.0,0.01714]
[1776917020339,76.82,77734.63,2.3,0.99972,0.0,0.01713]
[1776917020440,76.82,77734.63,2.3,0.99972,0.0,0.01713]
[1776917020465,76.82,77735.53,2.3,0.99972,0.0,0.01709]
[1776917021140,76.82,77735.53,2.3,0.99972,0.0,0.01709]
[1776917021191,76.82,77735.53,2.3,0.99972,0.0,0.01709]
[1776917026508,76.82,77734.89,2.3,0.99972,0.0,0.01712]
[1776917028522,76.82,77733.16,2.3,0.99972,0.0,0.0172]
[1776917029064,76.82,77733.16,2.3,0.99972,0.0,0.0172]
[1776917029191,76.82,77733.16,2.3,0.99972,0.0,0.0172]
[1776917029932,76.82,77733.96,2.3,0.99972,0.0,0.01716]
[1776917030192,76.82,77733.96,2.3,0.99972,0.0,0.01716]
[1776917030536,76.82,77734.29,2.3,0.99972,0.0,0.01715]
[1776917035474,76.82,77734.96,2.3,0.99972,0.0,0.01712]
[1776917035692,76.82,77734.96,2.3,0.99972,0.0,0.01712]
[1776917037585,76.82,77733.9,2.3,0.99972,0.0,0.01716]
[1776917039224,76.82,77733.19,2.3,0.99972,0.0,0.0172]
[1776917039445,76.82,77733.19,2.3,0.99972,0.0,0.0172]
[1776917039599,76.82,77731.84,2.3,0.99972,0.0,0.01726]
[1776917040032,76.82,77731.84,2.3,0.99972,0.0,0.01726]
[1776917040189,76.82,77731.84,2.3,0.99972,0.0,0.01726]
[1776917040606,76.82,77732.86,2.3,0.99972,0.0,0.01721]
[1776917044634,76.82,77734.0,2.3,0.99972,0.0,0.01716]
[1776917045000,76.82,77734.0,2.3,0.99972,0.0,0.01716]
[1776917045189,76.82,77734.0,2.3,0.99972,0.0,0.01716]
[1776917046648,76.82,77748.42,2.3,0.99973,0.0,0.0165]
[1776917047655,76.82,77754.73,2.3,0.99974,0.0,0.01622]
[1776917048229,76.82,77754.73,2.3,0.99974,0.0,0.01622]
[1776917048435,76.82,77754.73,2.3,0.99974,0.0,0.01622]
[1776917048662,76.82,77751.82,2.3,0.99973,0.0,0.01635]
[1776917049748,76.82,77751.82,2.3,0.99973,0.0,0.01635]
[1776917049787,76.82,77750.44,2.3,0.99973,0.0,0.01641]
[1776917049936,76.82,77750.44,2.3,0.99973,0.0,0.01641]
[1776917051683,76.82,77746.56,2.3,0.99973,0.0,0.01658]
[1776917051905,76.82,77746.56,2.3,0.99973,0.0,0.01658]
[1776917051937,76.82,77746.56,2.3,0.99973,0.0,0.01658]
[1776917057725,76.82,77745.22,2.3,0.99973,0.0,0.01664]
[1776917058732,76.82,77746.26,2.3,0.99973,0.0,0.0166]
[1776917060489,76.82,77746.41,2.3,0.99973,0.0,0.01659]
[1776917060690,76.82,77746.41,2.3,0.99973,0.0,0.01659]
[1776917061753,76.82,77744.86,2.3,0.99973,0.0,0.01666]
[1776917061888,76.82,77744.86,2.3,0.99973,0.0,0.01666]
[1776917061938,76.82,77744.86,2.3,0.99973,0.0,0.01666]
[1776917062759,76.82,77744.64,2.3,0.99973,0.0,0.01667]
[1776917063768,76.82,77742.78,2.3,0.99973,0.0,0.01676]
[1776917064525,76.82,77742.78,2.3,0.99973,0.0,0.01676]
[1776917064687,76.82,77742.78,2.3,0.99973,0.0,0.01676]
[1776917064774,76.82,77735.2,2.3,0.99972,0.0,0.0171]
[1776917065781,76.82,77736.81,2.3,0.99972,0.0,0.01703]
[1776917066788,76.82,77746.0,2.3,0.99973,0.0,0.01661]
[1776917067335,76.82,77746.0,2.3,0.99973,0.0,0.01661]
[1776917067438,76.82,77746.0,2.3,0.99973,0.0,0.01661]
[1776917067794,76.82,77748.73,2.3,0.99973,0.0,0.01649]
[1776917067900,76.82,77748.73,2.3,0.99973,0.0,0.01649]
[1776917067935,76.82,77748.73,2.3,0.99973,0.0,0.01649]
[1776917069809,76.82,77747.31,2.3,0.99973,0.0,0.01655]
[1776917070816,76.82,77744.82,2.3,0.99973,0.0,0.01666]
[1776917071823,76.82,77741.4,2.3,0.99973,0.0,0.01636]
[1776917071903,76.82,77741.4,2.3,0.99973,0.0,0.01636]
[1776917071935,76.82,77741.4,2.3,0.99973,0.0,0.01636]
[1776917072682,76.82,77741.4,2.3,0.99973,0.0,0.01636]
[1776917072830,76.82,77741.85,2.3,0.99973,0.0,0.01634]
[1776917072938,76.82,77741.85,2.3,0.99973,0.0,0.01634]
[1776917075851,76.82,77740.36,2.3,0.99973,0.0,0.01641]
[1776917079879,76.82,77738.33,2.3,0.99973,0.0,0.0165]
[1776917082407,76.82,77740.88,2.3,0.99973,0.0,0.01639]
[1776917082938,76.82,77740.88,2.3,0.99973,0.0,0.01639]
[1776917083030,76.82,77745.02,2.3,0.99973,0.0,0.0162]
[1776917086150,76.82,77745.6,2.3,0.99974,0.0,0.01618]
[1776917086193,76.82,77745.6,2.3,0.99974,0.0,0.01618]
[1776917086251,76.82,77746.17,2.3,0.99974,0.0,0.01615]
[1776917087516,76.82,77746.17,2.3,0.99974,0.0,0.01615]
[1776917087693,76.82,77746.17,2.3,0.99974,0.0,0.01615]
[1776917087794,76.82,77741.88,2.3,0.99973,0.0,0.01634]
[1776917092512,76.82,77741.64,2.3,0.99973,0.0,0.01635]
[1776917092698,76.82,77741.64,2.3,0.99973,0.0,0.01635]
[1776917092799,76.82,77738.66,2.3,0.99973,0.0,0.01649]
[1776917093259,76.82,77738.66,2.3,0.99973,0.0,0.01649]
[1776917093436,76.82,77738.66,2.3,0.99973,0.0,0.01649]
[1776917093519,76.82,77737.22,2.3,0.99973,0.0,0.01655]
[1776917095991,76.82,77735.72,2.3,0.99973,0.0,0.01662]
[1776917098617,76.82,77735.7,2.3,0.99973,0.0,0.01662]
[1776917099015,76.82,77776.96,2.3,0.99976,0.0,0.01484]
[1776917100031,76.82,77785.68,2.3,0.99976,0.0,0.01449]
[1776917101029,76.82,77775.71,2.3,0.99976,0.0,0.0149]
[1776917102311,76.82,77775.71,2.3,0.99976,0.0,0.0149]
[1776917102387,76.82,77772.95,2.3,0.99976,0.0,0.01501]
[1776917103052,76.82,77770.66,2.3,0.99975,0.0,0.0151]
[1776917104059,76.82,77768.26,2.3,0.99975,0.0,0.0152]
[1776917105066,76.82,77766.98,2.3,0.99975,0.0,0.01526]
[1776917106073,76.82,77768.24,2.3,0.99975,0.0,0.0152]
[1776917108087,76.82,77769.71,2.3,0.99975,0.0,0.01514]
[1776917109094,76.82,77771.57,2.3,0.99975,0.0,0.01507]
[1776917110100,76.82,77772.55,2.3,0.99976,0.0,0.01503]
[1776917111108,76.82,77770.42,2.3,0.99975,0.0,0.01511]
[1776917112115,76.82,77766.29,2.3,0.99975,0.0,0.01529]
[1776917113828,76.82,77766.29,2.3,0.99975,0.0,0.01529]
[1776917113122,76.82,77767.65,2.3,0.99975,0.0,0.01523]
[1776917113942,76.82,77767.65,2.3,0.99975,0.0,0.01523]
[1776917114655,76.82,77767.65,2.3,0.99975,0.0,0.01523]
[1776917114691,76.82,77767.65,2.3,0.99975,0.0,0.01523]
[1776917114791,76.82,77767.33,2.3,0.99975,0.0,0.01524]
[1776917115876,76.82,77767.33,2.3,0.99975,0.0,0.01524]
[1776917116144,76.82,77736.28,2.3,0.99973,0.0,0.01659]
[1776917117150,76.82,77721.36,2.3,0.99972,0.0,0.01728]
[1776917118158,76.82,77721.41,2.3,0.99972,0.0,0.01728]
[1776917119356,76.82,77721.41,2.3,0.99972,0.0,0.01728]
[1776917123191,76.82,77720.05,2.3,0.99971,0.0,0.01734]
[1776917124199,76.82,77721.96,2.3,0.99972,0.0,0.01725]
[1776917125206,76.82,77723.29,2.3,0.99972,0.0,0.01719]
[1776917126213,76.82,77724.86,2.3,0.99972,0.0,0.01712]
[1776917127220,76.82,77728.86,2.3,0.99972,0.0,0.01693]
[1776917128227,76.82,77729.82,2.3,0.99972,0.0,0.01689]
[1776917129233,76.82,77732.29,2.3,0.99972,0.0,0.01678]
[1776917130905,76.82,77731.72,2.3,0.99972,0.0,0.0168]
[1776917130939,76.82,77731.72,2.3,0.99972,0.0,0.0168]
[1776917131248,76.82,77732.62,2.3,0.99973,0.0,0.01631]
[1776917132197,76.82,77732.62,2.3,0.99973,0.0,0.01631]
[1776917132436,76.82,77732.62,2.3,0.99973,0.0,0.01631]
[1776917132498,76.82,77733.95,2.3,0.99973,0.0,0.01625]
[1776917134269,76.82,77739.46,2.3,0.99974,0.0,0.016]
[1776917135876,76.82,77739.46,2.3,0.99974,0.0,0.016]
[1776917135276,76.82,77741.38,2.3,0.99974,0.0,0.01592]
[1776917135947,76.82,77741.38,2.3,0.99974,0.0,0.01592]
[1776917136283,76.82,77742.65,2.3,0.99974,0.0,0.01586]
[1776917137290,76.82,77744.91,2.3,0.99974,0.0,0.01577]
[1776917138297,76.82,77747.09,2.3,0.99974,0.0,0.01567]
[1776917139304,76.82,77748.34,2.3,0.99974,0.0,0.01562]
[1776917140311,76.82,77750.37,2.3,0.99975,0.0,0.01553]
[1776917143332,76.82,77746.92,2.3,0.99974,0.0,0.01568]
[1776917144339,76.82,77741.82,2.3,0.99974,0.0,0.0159]
[1776917145700,76.82,77741.82,2.3,0.99974,0.0,0.0159]
[1776917145795,76.82,77743.92,2.3,0.99974,0.0,0.01581]
[1776917145939,76.82,77743.92,2.3,0.99974,0.0,0.01581]
[1776917146352,76.82,77745.6,2.3,0.99974,0.0,0.01574]
[1776917147360,76.82,77744.48,2.3,0.99974,0.0,0.01578]
[1776917148366,76.82,77742.99,2.3,0.99974,0.0,0.01585]
[1776917149026,76.82,77742.99,2.3,0.99974,0.0,0.01585]
[1776917149194,76.82,77742.99,2.3,0.99974,0.0,0.01585]
[1776917149373,76.82,77743.12,2.3,0.99974,0.0,0.01584]
[1776917152395,76.82,77735.19,2.3,0.99973,0.0,0.01619]
[1776917153402,76.82,77732.58,2.3,0.99973,0.0,0.01631]
[1776917154495,76.82,77732.58,2.3,0.99973,0.0,0.01631]
[1776917154695,76.82,77732.58,2.3,0.99973,0.0,0.01631]
[1776917154796,76.82,77730.78,2.3,0.99973,0.0,0.01639]
[1776917157430,76.82,77728.98,2.3,0.99973,0.0,0.01647]
[1776917159123,76.82,77728.91,2.3,0.99973,0.0,0.01647]
[1776917159201,76.82,77728.91,2.3,0.99973,0.0,0.01647]
[1776917159402,76.82,77728.91,2.3,0.99973,0.0,0.01647]
[1776917159442,76.82,77728.91,2.3,0.99973,0.0,0.01647]
[1776917159444,76.82,77730.12,2.3,0.99973,0.0,0.01642]
[1776917161457,76.82,77733.04,2.3,0.99973,0.0,0.01629]
[1776917162467,76.82,77737.1,2.3,0.99974,0.0,0.01611]
[1776917163347,76.82,77737.1,2.3,0.99974,0.0,0.01611]
[1776917163446,76.82,77737.1,2.3,0.99974,0.0,0.01611]
[1776917163740,76.82,77737.1,2.3,0.99974,0.0,0.01611]
[1776917163841,76.82,77738.2,2.3,0.99974,0.0,0.01606]
[1776917163938,76.82,77738.2,2.3,0.99974,0.0,0.01606]
[1776917166495,76.82,77736.2,2.3,0.99974,0.0,0.01615]
[1776917167501,76.82,77729.11,2.3,0.99973,0.0,0.01646]
[1776917168243,76.82,77729.11,2.3,0.99973,0.0,0.01646]
[1776917168438,76.82,77729.11,2.3,0.99973,0.0,0.01646]
[1776917168718,76.82,77729.11,2.3,0.99973,0.0,0.01646]
[1776917168934,76.82,77729.11,2.3,0.99973,0.0,0.01646]
[1776917168731,76.82,77726.65,2.3,0.99973,0.0,0.01657]
[1776917169516,76.82,77727.86,2.3,0.99973,0.0,0.01652]
[1776917170523,76.82,77729.99,2.3,0.99973,0.0,0.01642]
[1776917171108,76.82,77729.99,2.3,0.99973,0.0,0.01642]
[1776917171189,76.82,77729.99,2.3,0.99973,0.0,0.01642]
[1776917171238,76.82,77729.99,2.3,0.99973,0.0,0.01642]
[1776917171436,76.82,77729.99,2.3,0.99973,0.0,0.01642]
[1776917171530,76.82,77728.98,2.3,0.99973,0.0,0.01647]
[1776917175558,76.82,77725.64,2.3,0.99973,0.0,0.01662]
[1776917176565,76.82,77723.05,2.3,0.99972,0.0,0.01674]
[1776917177605,76.82,77723.05,2.3,0.99972,0.0,0.01674]
[1776917177690,76.82,77723.05,2.3,0.99972,0.0,0.01674]
[1776917177792,76.82,77720.0,2.3,0.99972,0.0,0.01688]
[1776917178304,76.82,77720.0,2.3,0.99972,0.0,0.01688]
[1776917178439,76.82,77720.0,2.3,0.99972,0.0,0.01688]
[1776917178579,76.82,77721.44,2.3,0.99972,0.0,0.01681]
[1776917180593,76.82,77720.51,2.3,0.99972,0.0,0.01685]
[1776917181600,76.82,77722.06,2.3,0.99972,0.0,0.01678]
[1776917182762,76.82,77722.06,2.3,0.99972,0.0,0.01678]
[1776917182938,76.82,77722.06,2.3,0.99972,0.0,0.01678]
[1776917182863,76.82,77724.49,2.3,0.99973,0.0,0.01667]
[1776917183387,76.82,77724.49,2.3,0.99973,0.0,0.01667]
[1776917183436,76.82,77724.49,2.3,0.99973,0.0,0.01667]
[1776917183613,76.82,77724.79,2.3,0.99973,0.0,0.01666]
[1776917188189,76.82,77725.24,2.3,0.99973,0.0,0.01664]
[1776917188436,76.82,77725.24,2.3,0.99973,0.0,0.01664]
[1776917188483,76.82,77725.24,2.3,0.99973,0.0,0.01664]
[1776917188691,76.82,77725.24,2.3,0.99973,0.0,0.01664]
[1776917188799,76.82,77725.97,2.3,0.99973,0.0,0.0166]
[1776917191670,76.82,77725.45,2.3,0.99973,0.0,0.01617]
[1776917194108,76.82,77724.95,2.3,0.99973,0.0,0.0162]
[1776917194172,76.82,77724.95,2.3,0.99973,0.0,0.0162]
[1776917194189,76.82,77724.95,2.3,0.99973,0.0,0.0162]
[1776917194691,76.82,77726.15,2.3,0.99973,0.0,0.01614]
[1776917199771,76.82,77726.35,2.3,0.99973,0.0,0.01613]
[1776917199944,76.82,77726.35,2.3,0.99973,0.0,0.01613]
[1776917200032,76.82,77726.14,2.3,0.99973,0.0,0.01614]
[1776917200189,76.82,77726.14,2.3,0.99973,0.0,0.01614]
[1776917200733,76.82,77725.49,2.3,0.99973,0.0,0.01617]
[1776917201740,76.82,77722.83,2.3,0.99973,0.0,0.01629]
[1776917202746,76.82,77721.3,2.3,0.99973,0.0,0.01636]
[1776917203753,76.82,77719.7,2.3,0.99973,0.0,0.01643]
[1776917204067,76.82,77719.7,2.3,0.99973,0.0,0.01643]
[1776917204198,76.82,77719.7,2.3,0.99973,0.0,0.01643]
[1776917204761,76.82,77720.82,2.3,0.99973,0.0,0.01638]
[1776917207782,76.82,77719.44,2.3,0.99973,0.0,0.01644]
[1776917208978,76.82,77720.25,2.3,0.99973,0.0,0.01641]
[1776917209200,76.82,77720.25,2.3,0.99973,0.0,0.01641]
[1776917209268,76.82,77720.25,2.3,0.99973,0.0,0.01641]
[1776917209439,76.82,77720.25,2.3,0.99973,0.0,0.01641]
[1776917209796,76.82,77719.5,2.3,0.99973,0.0,0.01644]
[1776917211816,76.82,77707.95,2.3,0.99972,0.0,0.01697]
[1776917212475,76.82,77707.95,2.3,0.99972,0.0,0.01697]
[1776917212704,76.82,77707.95,2.3,0.99972,0.0,0.01697]
[1776917212823,76.82,77710.21,2.3,0.99972,0.0,0.01686]
[1776917213742,76.82,77710.21,2.3,0.99972,0.0,0.01686]
[1776917213936,76.82,77710.21,2.3,0.99972,0.0,0.01686]
[1776917213830,76.82,77712.97,2.3,0.99972,0.0,0.01674]
[1776917214837,76.82,77716.45,2.3,0.99973,0.0,0.01658]
[1776917215844,76.82,77717.55,2.3,0.99973,0.0,0.01653]
[1776917218054,76.82,77717.65,2.3,0.99973,0.0,0.01652]
[1776917218187,76.82,77717.65,2.3,0.99973,0.0,0.01652]
[1776917222893,76.82,77721.98,2.3,0.99973,0.0,0.01633]
[1776917223901,76.82,77728.48,2.3,0.99974,0.0,0.01604]
[1776917224348,76.82,77728.48,2.3,0.99974,0.0,0.01604]
[1776917224444,76.82,77728.48,2.3,0.99974,0.0,0.01604]
[1776917224907,76.82,77727.06,2.3,0.99974,0.0,0.0161]
[1776917225579,76.82,77727.06,2.3,0.99974,0.0,0.0161]
[1776917225694,76.82,77727.06,2.3,0.99974,0.0,0.0161]
[1776917225914,76.82,77730.78,2.3,0.99974,0.0,0.01594]
[1776917226921,76.82,77737.67,2.3,0.99974,0.0,0.01564]
[1776917227861,76.82,77737.67,2.3,0.99974,0.0,0.01564]
[1776917227939,76.82,77737.67,2.3,0.99974,0.0,0.01564]
[1776917227962,76.82,77738.87,2.3,0.99974,0.0,0.01559]
[1776917228934,76.82,77739.82,2.3,0.99975,0.0,0.01555]
[1776917229942,76.82,77737.15,2.3,0.99974,0.0,0.01566]
[1776917230239,76.82,77737.15,2.3,0.99974,0.0,0.01566]
[1776917230437,76.82,77737.15,2.3,0.99974,0.0,0.01566]
[1776917230949,76.82,77729.62,2.3,0.99974,0.0,0.01599]
[1776917231428,76.82,77729.62,2.3,0.99974,0.0,0.01599]
[1776917231439,76.82,77729.62,2.3,0.99974,0.0,0.01599]
[1776917231955,76.82,77733.1,2.3,0.99974,0.0,0.01584]
[1776917232963,76.82,77737.03,2.3,0.99974,0.0,0.01567]
[1776917233970,76.82,77739.54,2.3,0.99975,0.0,0.01556]
[1776917235156,76.82,77739.42,2.3,0.99974,0.0,0.01557]
[1776917235192,76.82,77739.42,2.3,0.99974,0.0,0.01557]
[1776917236080,76.82,77739.77,2.3,0.99975,0.0,0.01555]
[1776917236198,76.82,77739.77,2.3,0.99975,0.0,0.01555]
[1776917236991,76.82,77739.49,2.3,0.99974,0.0,0.01556]
[1776917238985,76.82,77740.08,2.3,0.99975,0.0,0.01554]
[1776917239190,76.82,77740.08,2.3,0.99975,0.0,0.01554]
[1776917242128,76.82,77739.77,2.3,0.99975,0.0,0.01555]
[1776917242187,76.82,77739.77,2.3,0.99975,0.0,0.01555]
[1776917242228,76.82,77740.64,2.3,0.99975,0.0,0.01551]
[1776917247665,76.82,77740.8,2.3,0.99975,0.0,0.01551]
[1776917247691,76.82,77740.8,2.3,0.99975,0.0,0.01551]
[1776917247709,76.82,77737.22,2.3,0.99974,0.0,0.01566]
[1776917248083,76.82,77733.33,2.3,0.99974,0.0,0.01583]
[1776917250097,76.82,77734.33,2.3,0.99974,0.0,0.01578]
[1776917251969,76.82,77734.33,2.3,0.99974,0.0,0.01578]
[1776917251104,76.82,77733.51,2.3,0.99975,0.0,0.01538]
[1776917252201,76.82,77733.51,2.3,0.99975,0.0,0.01538]
[1776917252447,76.82,77733.51,2.3,0.99975,0.0,0.01538]
[1776917252687,76.82,77733.51,2.3,0.99975,0.0,0.01538]
[1776917252787,76.82,77734.53,2.3,0.99975,0.0,0.01534]
[1776917255132,76.82,77733.84,2.3,0.99975,0.0,0.01537]
[1776917257309,76.82,77733.6,2.3,0.99975,0.0,0.01538]
[1776917257439,76.82,77733.6,2.3,0.99975,0.0,0.01538]
[1776917259160,76.82,77732.26,2.3,0.99975,0.0,0.01544]
[1776917260167,76.82,77733.57,2.3,0.99975,0.0,0.01538]
[1776917261894,76.82,77735.02,2.3,0.99975,0.0,0.01532]
[1776917262224,76.82,77735.02,2.3,0.99975,0.0,0.01532]
[1776917262437,76.82,77735.02,2.3,0.99975,0.0,0.01532]
[1776917265437,76.82,77734.69,2.3,0.99975,0.0,0.01533]
[1776917265539,76.82,77736.43,2.3,0.99975,0.0,0.01526]
[1776917269007,76.82,77735.8,2.3,0.99975,0.0,0.01529]
[1776917269194,76.82,77736.37,2.3,0.99975,0.0,0.01526]
[1776917272989,76.82,77735.82,2.3,0.99975,0.0,0.01529]
[1776917272251,76.82,77739.55,2.3,0.99975,0.0,0.01513]
[1776917273196,76.82,77739.55,2.3,0.99975,0.0,0.01513]
[1776917273258,76.82,77743.77,2.3,0.99976,0.0,0.01495]
[1776917274264,76.82,77746.09,2.3,0.99976,0.0,0.01486]
[1776917275127,76.82,77746.09,2.3,0.99976,0.0,0.01486]
[1776917275197,76.82,77746.09,2.3,0.99976,0.0,0.01486]
[1776917275272,76.82,77746.18,2.3,0.99976,0.0,0.01485]
[1776917279907,76.82,77745.49,2.3,0.99976,0.0,0.01488]
[1776917279939,76.82,77745.49,2.3,0.99976,0.0,0.01488]
[1776917281314,76.82,77743.29,2.3,0.99975,0.0,0.01497]
[1776917284916,76.82,77743.41,2.3,0.99975,0.0,0.01497]
[1776917284941,76.82,77743.41,2.3,0.99975,0.0,0.01497]
[1776917284998,76.82,77742.25,2.3,0.99975,0.0,0.01502]
[1776917285344,76.82,77744.1,2.3,0.99976,0.0,0.01494]
[1776917286350,76.82,77746.57,2.3,0.99976,0.0,0.01484]
[1776917287537,76.82,77746.57,2.3,0.99976,0.0,0.01484]
[1776917287694,76.82,77746.57,2.3,0.99976,0.0,0.01484]
[1776917287793,76.82,77746.77,2.3,0.99976,0.0,0.01483]
[1776917289571,76.82,77746.74,2.3,0.99976,0.0,0.01483]
[1776917289696,76.82,77746.74,2.3,0.99976,0.0,0.01483]
[1776917291386,76.82,77747.92,2.3,0.99976,0.0,0.01478]
[1776917294031,76.82,77747.65,2.3,0.99976,0.0,0.01479]
[1776917294190,76.82,77747.83,2.3,0.99976,0.0,0.01479]
[1776917295302,76.82,77747.32,2.3,0.99976,0.0,0.01481]
[1776917295439,76.82,77747.32,2.3,0.99976,0.0,0.01481]
[1776917295445,76.82,77747.44,2.3,0.99976,0.0,0.0148]
[1776917297428,76.82,77759.49,2.3,0.99977,0.0,0.01432]
[1776917298435,76.82,77764.01,2.3,0.99977,0.0,0.01414]
[1776917299549,76.82,77764.01,2.3,0.99977,0.0,0.01414]
[1776917299690,76.82,77764.01,2.3,0.99977,0.0,0.01414]
[1776917301456,76.82,77765.64,2.3,0.99977,0.0,0.01407]
[1776917302463,76.82,77766.65,2.3,0.99977,0.0,0.01403]
[1776917303470,76.82,77767.97,2.3,0.99977,0.0,0.01398]
[1776917304512,76.82,77767.97,2.3,0.99977,0.0,0.01398]
[1776917304692,76.82,77767.97,2.3,0.99977,0.0,0.01398]
[1776917304788,76.82,77768.86,2.3,0.99977,0.0,0.01395]
[1776917306964,76.82,77769.03,2.3,0.99977,0.0,0.01394]
[1776917307187,76.82,77768.73,2.3,0.99977,0.0,0.01395]
[1776917310519,76.82,77772.48,2.3,0.99978,0.0,0.01381]
[1776917311526,76.82,77783.47,2.3,0.99979,0.0,0.01301]
[1776917312533,76.82,77785.51,2.3,0.99979,0.0,0.01294]
[1776917313539,76.82,77787.81,2.3,0.99979,0.0,0.01285]
[1776917314550,76.82,77791.11,2.3,0.99979,0.0,0.01274]
[1776917315556,76.82,77798.28,2.3,0.9998,0.0,0.01248]
[1776917317523,76.82,77798.71,2.3,0.9998,0.0,0.01247]
[1776917317695,76.82,77798.71,2.3,0.9998,0.0,0.01247]
[1776917317789,76.82,77793.1,2.3,0.99979,0.0,0.01267]
[1776917318577,76.82,77785.74,2.3,0.99979,0.0,0.01293]
[1776917319584,76.82,77784.31,2.3,0.99979,0.0,0.01298]
[1776917321301,76.82,77783.45,2.3,0.99979,0.0,0.01301]
[1776917321439,76.82,77783.45,2.3,0.99979,0.0,0.01301]
[1776917321598,76.82,77784.45,2.3,0.99979,0.0,0.01298]
[1776917324619,76.82,77783.39,2.3,0.99979,0.0,0.01301]
[1776917325145,76.82,77783.39,2.3,0.99979,0.0,0.01301]
[1776917325193,76.82,77783.39,2.3,0.99979,0.0,0.01301]
[1776917326634,76.82,77779.51,2.3,0.99979,0.0,0.01316]
[1776917327664,76.82,77779.51,2.3,0.99979,0.0,0.01316]
[1776917327666,76.82,77781.66,2.3,0.99979,0.0,0.01308]
[1776917328648,76.82,77783.02,2.3,0.99979,0.0,0.01303]
[1776917329655,76.82,77784.66,2.3,0.99979,0.0,0.01297]
[1776917330424,76.82,77784.66,2.3,0.99979,0.0,0.01297]
[1776917330440,76.82,77784.66,2.3,0.99979,0.0,0.01297]
[1776917330662,76.82,77785.29,2.3,0.99979,0.0,0.01295]
[1776917332676,76.82,77786.33,2.3,0.99979,0.0,0.01291]
[1776917333683,76.82,77783.38,2.3,0.99979,0.0,0.01302]
[1776917335697,76.82,77781.46,2.3,0.99979,0.0,0.01309]
[1776917336580,76.82,77781.46,2.3,0.99979,0.0,0.01309]
[1776917336704,76.82,77792.31,2.3,0.99979,0.0,0.01269]
[1776917337711,76.82,77789.4,2.3,0.99979,0.0,0.0128]
[1776917338718,76.82,77790.69,2.3,0.99979,0.0,0.01275]
[1776917339725,76.82,77793.87,2.3,0.9998,0.0,0.01264]
[1776917341739,76.82,77797.94,2.3,0.9998,0.0,0.01249]
[1776917342746,76.82,77799.78,2.3,0.9998,0.0,0.01243]
[1776917344759,76.82,77801.45,2.3,0.9998,0.0,0.01237]
[1776917345766,76.82,77798.7,2.3,0.9998,0.0,0.01247]
[1776917347781,76.82,77799.96,2.3,0.9998,0.0,0.01242]
[1776917348200,76.82,77799.96,2.3,0.9998,0.0,0.01242]
[1776917348216,76.82,77799.96,2.3,0.9998,0.0,0.01242]
[1776917348443,76.82,77799.96,2.3,0.9998,0.0,0.01242]
[1776917349795,76.82,77798.9,2.3,0.9998,0.0,0.01246]
[1776917350499,76.82,77798.9,2.3,0.9998,0.0,0.01246]
[1776917350691,76.82,77798.9,2.3,0.9998,0.0,0.01246]
[1776917350802,76.82,77798.72,2.3,0.9998,0.0,0.01247]
[1776917355837,76.82,77799.26,2.3,0.9998,0.0,0.01245]
[1776917360872,76.82,77799.26,2.3,0.9998,0.0,0.01245]
[1776917363896,76.82,77792.8,2.3,0.99979,0.0,0.01268]
[1776917364914,76.82,77788.84,2.3,0.99979,0.0,0.01282]
[1776917365917,76.82,77801.69,2.3,0.9998,0.0,0.01236]
[1776917366924,76.82,77799.38,2.3,0.9998,0.0,0.01244]
[1776917367931,76.82,77796.96,2.3,0.9998,0.0,0.01253]
[1776917370951,76.82,77799.65,2.3,0.9998,0.0,0.01243]
[1776917371959,76.82,77799.31,2.3,0.9998,0.0,0.01209]
[1776917372966,76.82,77794.13,2.3,0.9998,0.0,0.01227]
[1776917374980,76.82,77796.19,2.3,0.9998,0.0,0.01219]
[1776917380015,76.82,77801.43,2.3,0.99981,0.0,0.01202]
[1776917381022,76.82,77799.9,2.3,0.9998,0.0,0.01207]
[1776917382028,76.82,77798.06,2.3,0.9998,0.0,0.01213]
[1776917383036,76.82,77799.29,2.3,0.9998,0.0,0.01209]
[1776917384042,76.82,77797.23,2.3,0.9998,0.0,0.01216]
[1776917385050,76.82,77798.55,2.3,0.9998,0.0,0.01211]
[1776917386057,76.82,77800.23,2.3,0.9998,0.0,0.01206]
[1776917388071,76.82,77798.62,2.3,0.9998,0.0,0.01211]
[1776917390085,76.82,77799.68,2.3,0.9998,0.0,0.01207]
[1776917393106,76.82,77801.09,2.3,0.99981,0.0,0.01203]
[1776917398140,76.82,77803.88,2.3,0.99981,0.0,0.01193]
[1776917399147,76.82,77806.66,2.3,0.99981,0.0,0.01184]
[1776917401162,76.82,77809.34,2.3,0.99981,0.0,0.01175]
[1776917402169,76.82,77815.12,2.3,0.99981,0.0,0.01156]
[1776917403178,76.82,77817.18,2.3,0.99981,0.0,0.01149]
[1776917405191,76.82,77815.29,2.3,0.99981,0.0,0.01155]
[1776917407205,76.82,77820.15,2.3,0.99982,0.0,0.0114]
[1776917408215,76.82,77825.13,2.3,0.99982,0.0,0.01124]
[1776917409222,76.82,77826.28,2.3,0.99982,0.0,0.0112]
[1776917410197,76.82,77826.28,2.3,0.99982,0.0,0.0112]
[1776917410229,76.82,77827.3,2.3,0.99982,0.0,0.01117]
[1776917412243,76.82,77824.68,2.3,0.99982,0.0,0.01125]
[1776917413250,76.82,77826.63,2.3,0.99982,0.0,0.01119]
[1776917414618,76.82,77826.63,2.3,0.99982,0.0,0.01119]
[1776917414692,76.82,77826.63,2.3,0.99982,0.0,0.01119]
[1776917414720,76.82,77826.51,2.3,0.99982,0.0,0.01119]
[1776917415370,76.82,77826.51,2.3,0.99982,0.0,0.01119]
[1776917415438,76.82,77826.51,2.3,0.99982,0.0,0.01119]
[1776917415472,76.82,77828.16,2.3,0.99982,0.0,0.01114]
[1776917419292,76.82,77840.15,2.3,0.99983,0.0,0.01077]
[1776917420318,76.82,77854.88,2.3,0.99983,0.0,0.01032]
[1776917421325,76.82,77860.84,2.3,0.99984,0.0,0.01015]
[1776917423339,76.82,77862.62,2.3,0.99984,0.0,0.0101]
[1776917428374,76.82,77862.22,2.3,0.99984,0.0,0.01011]
[1776917430187,76.82,77862.22,2.3,0.99984,0.0,0.01011]
[1776917430209,76.82,77862.16,2.3,0.99984,0.0,0.01011]
[1776917430439,76.82,77862.16,2.3,0.99984,0.0,0.01011]
[1776917430669,76.82,77862.16,2.3,0.99984,0.0,0.01011]
[1776917430687,76.82,77862.16,2.3,0.99984,0.0,0.01011]
[1776917431396,76.82,77864.35,2.3,0.99984,0.0,0.00975]
[1776917435425,76.82,77863.29,2.3,0.99984,0.0,0.00978]
[1776917438446,76.82,77861.86,2.3,0.99984,0.0,0.00982]
[1776917439452,76.82,77860.75,2.3,0.99984,0.0,0.00985]
[1776917440799,76.82,77860.75,2.3,0.99984,0.0,0.00985]
[1776917440938,76.82,77860.75,2.3,0.99984,0.0,0.00985]
[1776917441206,76.82,77860.75,2.3,0.99984,0.0,0.00985]
[1776917441307,76.82,77865.82,2.3,0.99984,0.0,0.00971]
[1776917441441,76.82,77865.82,2.3,0.99984,0.0,0.00971]
[1776917446503,76.82,77865.55,2.3,0.99984,0.0,0.00971]
[1776917448517,76.82,77866.6,2.3,0.99985,0.0,0.00968]
[1776917449523,76.82,77868.0,2.3,0.99985,0.0,0.00964]
[1776917450449,76.82,77868.0,2.3,0.99985,0.0,0.00964]
[1776917450698,76.82,77868.0,2.3,0.99985,0.0,0.00964]
[1776917450774,76.82,77868.0,2.3,0.99985,0.0,0.00964]
[1776917450936,76.82,77868.0,2.3,0.99985,0.0,0.00964]
[1776917450942,76.82,77867.1,2.3,0.99985,0.0,0.00967]
[1776917453552,76.82,77868.34,2.3,0.99985,0.0,0.00964]
[1776917454735,76.82,77868.34,2.3,0.99985,0.0,0.00964]
[1776917454941,76.82,77868.34,2.3,0.99985,0.0,0.00964]
[1776917454989,76.82,77868.05,2.3,0.99985,0.0,0.00964]
[1776917455702,76.82,77868.05,2.3,0.99985,0.0,0.00964]
[1776917455937,76.82,77868.05,2.3,0.99985,0.0,0.00964]
[1776917457580,76.82,77855.95,2.3,0.99984,0.0,0.00998]
[1776917459107,76.82,77855.95,2.3,0.99984,0.0,0.00998]
[1776917459193,76.82,77855.95,2.3,0.99984,0.0,0.00998]
[1776917459208,76.82,77852.34,2.3,0.99984,0.0,0.01009]
[1776917459383,76.82,77852.34,2.3,0.99984,0.0,0.01009]
[1776917459436,76.82,77852.34,2.3,0.99984,0.0,0.01009]
[1776917461608,76.82,77850.73,2.3,0.99984,0.0,0.01014]
[1776917462615,76.82,77838.82,2.3,0.99983,0.0,0.01049]
[1776917463622,76.82,77836.08,2.3,0.99983,0.0,0.01057]
[1776917464629,76.82,77844.23,2.3,0.99983,0.0,0.01033]
[1776917465635,76.82,77850.74,2.3,0.99984,0.0,0.01014]
[1776917466944,76.82,77850.74,2.3,0.99984,0.0,0.01014]
[1776917467188,76.82,77850.74,2.3,0.99984,0.0,0.01014]
[1776917467289,76.82,77851.69,2.3,0.99984,0.0,0.01011]
[1776917468559,76.82,77852.39,2.3,0.99984,0.0,0.01009]
[1776917468690,76.82,77852.39,2.3,0.99984,0.0,0.01009]
[1776917468791,76.82,77850.08,2.3,0.99984,0.0,0.01015]
[1776917470487,76.82,77850.15,2.3,0.99984,0.0,0.01015]
[1776917470700,76.82,77850.15,2.3,0.99984,0.0,0.01015]
[1776917473568,76.82,77849.29,2.3,0.99984,0.0,0.01018]
[1776917473698,76.82,77849.29,2.3,0.99984,0.0,0.01018]
[1776917473978,76.82,77849.29,2.3,0.99984,0.0,0.01018]
[1776917474189,76.82,77849.29,2.3,0.99984,0.0,0.01018]
[1776917474281,76.82,77845.47,2.3,0.99983,0.0,0.01029]
[1776917475709,76.82,77844.12,2.3,0.99983,0.0,0.01033]
[1776917477720,76.82,77842.63,2.3,0.99983,0.0,0.01037]
[1776917478727,76.82,77841.43,2.3,0.99983,0.0,0.01041]
[1776917479734,76.82,77837.52,2.3,0.99983,0.0,0.01053]
[1776917480762,76.82,77837.52,2.3,0.99983,0.0,0.01053]
[1776917480942,76.82,77837.52,2.3,0.99983,0.0,0.01053]
[1776917481213,76.82,77837.52,2.3,0.99983,0.0,0.01053]
[1776917481239,76.82,77836.14,2.3,0.99983,0.0,0.01057]
[1776917481435,76.82,77836.14,2.3,0.99983,0.0,0.01057]
[1776917482755,76.82,77833.83,2.3,0.99983,0.0,0.01064]
[1776917484769,76.82,77835.16,2.3,0.99983,0.0,0.0106]
[1776917486785,76.82,77853.08,2.3,0.99984,0.0,0.01007]
[1776917488593,76.82,77853.67,2.3,0.99984,0.0,0.01005]
[1776917488700,76.82,77853.67,2.3,0.99984,0.0,0.01005]
[1776917488798,76.82,77857.99,2.3,0.99984,0.0,0.00993]
[1776917489806,76.82,77866.48,2.3,0.99985,0.0,0.00969]
[1776917490482,76.82,77866.48,2.3,0.99985,0.0,0.00969]
[1776917490687,76.82,77866.48,2.3,0.99985,0.0,0.00969]
[1776917491820,76.82,77870.72,2.3,0.99985,0.0,0.00928]
[1776917492827,76.82,77873.34,2.3,0.99985,0.0,0.00921]
[1776917494792,76.82,77873.31,2.3,0.99985,0.0,0.00921]
[1776917494941,76.82,77873.31,2.3,0.99985,0.0,0.00921]
[1776917495222,76.82,77873.31,2.3,0.99985,0.0,0.00921]
[1776917495290,76.82,77876.24,2.3,0.99985,0.0,0.00913]
[1776917495444,76.82,77876.24,2.3,0.99985,0.0,0.00913]
[1776917495847,76.82,77883.95,2.3,0.99986,0.0,0.00893]
[1776917496855,76.82,77889.47,2.3,0.99986,0.0,0.00879]
[1776917497862,76.82,77891.95,2.3,0.99986,0.0,0.00873]
[1776917498869,76.82,77893.97,2.3,0.99986,0.0,0.00868]
[1776917500883,76.82,77892.93,2.3,0.99986,0.0,0.0087]
[1776917502578,76.82,77893.75,2.3,0.99986,0.0,0.00868]
[1776917502690,76.82,77893.75,2.3,0.99986,0.0,0.00868]
[1776917502897,76.82,77892.59,2.3,0.99986,0.0,0.00871]
[1776917503904,76.82,77890.96,2.3,0.99986,0.0,0.00875]
[1776917504911,76.82,77889.19,2.3,0.99986,0.0,0.0088]
[1776917505458,76.82,77889.19,2.3,0.99986,0.0,0.0088]
[1776917505687,76.82,77889.19,2.3,0.99986,0.0,0.0088]
[1776917506925,76.82,77887.9,2.3,0.99986,0.0,0.00883]
[1776917508304,76.82,77887.9,2.3,0.99986,0.0,0.00883]
[1776917507932,76.82,77889.36,2.3,0.99986,0.0,0.00879]
[1776917508439,76.82,77889.36,2.3,0.99986,0.0,0.00879]
[1776917509137,76.82,77889.36,2.3,0.99986,0.0,0.00879]
[1776917509187,76.82,77889.36,2.3,0.99986,0.0,0.00879]
[1776917509238,76.82,77888.4,2.3,0.99986,0.0,0.00882]
[1776917510953,76.82,77886.85,2.3,0.99986,0.0,0.00886]
[1776917514980,76.82,77885.38,2.3,0.99986,0.0,0.0089]
[1776917515988,76.82,77882.01,2.3,0.99986,0.0,0.00898]
[1776917516457,76.82,77882.01,2.3,0.99986,0.0,0.00898]
[1776917516695,76.82,77882.01,2.3,0.99986,0.0,0.00898]
[1776917516736,76.82,77882.01,2.3,0.99986,0.0,0.00898]
[1776917516937,76.82,77882.01,2.3,0.99986,0.0,0.00898]
[1776917516995,76.82,77881.09,2.3,0.99986,0.0,0.00901]
[1776917521023,76.82,77878.47,2.3,0.99986,0.0,0.00907]
[1776917522551,76.82,77878.88,2.3,0.99986,0.0,0.00906]
[1776917522688,76.82,77878.88,2.3,0.99986,0.0,0.00906]
[1776917523236,76.82,77878.88,2.3,0.99986,0.0,0.00906]
[1776917523295,76.82,77881.13,2.3,0.99986,0.0,0.00901]
[1776917523435,76.82,77881.13,2.3,0.99986,0.0,0.00901]
[1776917524044,76.82,77881.46,2.3,0.99986,0.0,0.009]
[1776917525051,76.82,77883.1,2.3,0.99986,0.0,0.00895]
[1776917526058,76.82,77884.62,2.3,0.99986,0.0,0.00891]
[1776917526513,76.82,77884.62,2.3,0.99986,0.0,0.00891]
[1776917528071,76.82,77886.52,2.3,0.99986,0.0,0.00887]
[1776917531097,76.82,77887.41,2.3,0.99986,0.0,0.00884]
[1776917532104,76.82,77894.42,2.3,0.99986,0.0,0.00866]
[1776917533110,76.82,77898.71,2.3,0.99986,0.0,0.00856]
[1776917534118,76.82,77894.38,2.3,0.99986,0.0,0.00867]
[1776917534492,76.82,77894.38,2.3,0.99986,0.0,0.00867]
[1776917534691,76.82,77894.38,2.3,0.99986,0.0,0.00867]
[1776917535125,76.82,77893.44,2.3,0.99986,0.0,0.00869]
[1776917536199,76.82,77893.44,2.3,0.99986,0.0,0.00869]
[1776917536291,76.82,77888.48,2.3,0.99986,0.0,0.00882]
[1776917536601,76.82,77888.48,2.3,0.99986,0.0,0.00882]
[1776917536701,76.82,77888.48,2.3,0.99986,0.0,0.00882]
[1776917537139,76.82,77886.2,2.3,0.99986,0.0,0.00887]
[1776917538146,76.82,77883.02,2.3,0.99986,0.0,0.00896]
[1776917538901,76.82,77883.02,2.3,0.99986,0.0,0.00896]
[1776917538941,76.82,77883.02,2.3,0.99986,0.0,0.00896]
[1776917541044,76.82,77882.36,2.3,0.99986,0.0,0.00897]
[1776917541193,76.82,77882.36,2.3,0.99986,0.0,0.00897]
[1776917541246,76.82,77881.6,2.3,0.99986,0.0,0.00899]
[1776917543180,76.82,77882.75,2.3,0.99986,0.0,0.00896]
[1776917543504,76.82,77882.75,2.3,0.99986,0.0,0.00896]
[1776917543690,76.82,77882.75,2.3,0.99986,0.0,0.00896]
[1776917544188,76.82,77881.39,2.3,0.99986,0.0,0.009]
[1776917548215,76.82,77890.48,2.3,0.99986,0.0,0.00876]
[1776917549223,76.82,77889.6,2.3,0.99986,0.0,0.00879]
[1776917549515,76.82,77889.6,2.3,0.99986,0.0,0.00879]
[1776917549747,76.82,77889.6,2.3,0.99986,0.0,0.00879]
[1776917550229,76.82,77891.33,2.3,0.99986,0.0,0.00874]
[1776917551237,76.82,77892.41,2.3,0.99987,0.0,0.00845]
[1776917552346,76.82,77892.41,2.3,0.99987,0.0,0.00845]
[1776917552375,76.82,77894.79,2.3,0.99987,0.0,0.00839]
[1776917553251,76.82,77893.62,2.3,0.99987,0.0,0.00842]
[1776917556272,76.82,77890.1,2.3,0.99986,0.0,0.0085]
[1776917556671,76.82,77890.1,2.3,0.99986,0.0,0.0085]
[1776917556683,76.82,77890.1,2.3,0.99986,0.0,0.0085]
[1776917556688,76.82,77890.1,2.3,0.99986,0.0,0.0085]
[1776917556937,76.82,77890.1,2.3,0.99986,0.0,0.0085]
[1776917557279,76.82,77890.57,2.3,0.99986,0.0,0.00849]
[1776917559266,76.82,77889.75,2.3,0.99986,0.0,0.00851]
[1776917559436,76.82,77889.75,2.3,0.99986,0.0,0.00851]
[1776917559445,76.82,77882.97,2.3,0.99986,0.0,0.00868]
[1776917560299,76.82,77881.44,2.3,0.99986,0.0,0.00872]
[1776917560449,76.82,77881.44,2.3,0.99986,0.0,0.00872]
[1776917560691,76.82,77881.44,2.3,0.99986,0.0,0.00872]
[1776917561307,76.82,77882.94,2.3,0.99986,0.0,0.00868]
[1776917561673,76.82,77882.94,2.3,0.99986,0.0,0.00868]
[1776917561700,76.82,77882.94,2.3,0.99986,0.0,0.00868]
[1776917564329,76.82,77881.06,2.3,0.99986,0.0,0.00873]
[1776917565337,76.82,77881.93,2.3,0.99986,0.0,0.00871]
[1776917566085,76.82,77881.93,2.3,0.99986,0.0,0.00871]
[1776917566186,76.82,77881.93,2.3,0.99986,0.0,0.00871]
[1776917566462,76.82,77881.78,2.3,0.99986,0.0,0.00871]
[1776917566693,76.82,77881.78,2.3,0.99986,0.0,0.00871]
[1776917567351,76.82,77880.42,2.3,0.99986,0.0,0.00875]
[1776917570372,76.82,77879.09,2.3,0.99986,0.0,0.00878]
[1776917570845,76.82,77879.09,2.3,0.99986,0.0,0.00878]
[1776917570937,76.82,77879.09,2.3,0.99986,0.0,0.00878]
[1776917571379,76.82,77878.25,2.3,0.99986,0.0,0.0088]
[1776917574399,76.82,77879.48,2.3,0.99986,0.0,0.00877]
[1776917576155,76.82,77879.89,2.3,0.99986,0.0,0.00876]
[1776917576193,76.82,77879.89,2.3,0.99986,0.0,0.00876]
[1776917576292,76.82,77879.89,2.3,0.99986,0.0,0.00876]
[1776917576437,76.82,77879.89,2.3,0.99986,0.0,0.00876]
[1776917576414,76.82,77878.98,2.3,0.99986,0.0,0.00878]
[1776917579434,76.82,77880.82,2.3,0.99986,0.0,0.00874]
[1776917581853,76.82,77880.67,2.3,0.99986,0.0,0.00874]
[1776917581920,76.82,77880.67,2.3,0.99986,0.0,0.00874]
[1776917581950,76.82,77880.67,2.3,0.99986,0.0,0.00874]
[1776917582455,76.82,77877.07,2.3,0.99986,0.0,0.00883]
[1776917583463,76.82,77875.56,2.3,0.99986,0.0,0.00887]
[1776917584470,76.82,77862.95,2.3,0.99985,0.0,0.0092]
[1776917585478,76.82,77848.54,2.3,0.99985,0.0,0.0096]
[1776917586485,76.82,77846.94,2.3,0.99985,0.0,0.00964]
[1776917587492,76.82,77843.9,2.3,0.99984,0.0,0.00973]
[1776917588499,76.82,77836.41,2.3,0.99984,0.0,0.00994]
[1776917589506,76.82,77841.38,2.3,0.99984,0.0,0.0098]
[1776917590512,76.82,77839.71,2.3,0.99984,0.0,0.00984]
[1776917592061,76.82,77839.71,2.3,0.99984,0.0,0.00984]
[1776917592190,76.82,77839.71,2.3,0.99984,0.0,0.00984]
[1776917592364,76.82,77839.71,2.3,0.99984,0.0,0.00984]
[1776917592445,76.82,77839.71,2.3,0.99984,0.0,0.00984]
[1776917592401,76.82,77838.09,2.3,0.99984,0.0,0.00989]
[1776917592527,76.82,77838.89,2.3,0.99984,0.0,0.00987]
[1776917593534,76.82,77836.89,2.3,0.99984,0.0,0.00992]
[1776917595422,76.82,77836.89,2.3,0.99984,0.0,0.00992]
[1776917595453,76.82,77836.89,2.3,0.99984,0.0,0.00992]
[1776917594541,76.82,77835.15,2.3,0.99984,0.0,0.00997]
[1776917600412,76.82,77835.28,2.3,0.99984,0.0,0.00997]
[1776917600442,76.82,77835.28,2.3,0.99984,0.0,0.00997]
[1776917599576,76.82,77837.48,2.3,0.99984,0.0,0.00991]
[1776917600914,76.82,77837.47,2.3,0.99984,0.0,0.00991]
[1776917601590,76.82,77839.08,2.3,0.99984,0.0,0.00986]
[1776917603303,76.82,77839.08,2.3,0.99984,0.0,0.00986]
[1776917603436,76.82,77839.08,2.3,0.99984,0.0,0.00986]
[1776917603603,76.82,77837.91,2.3,0.99984,0.0,0.00989]
[1776917608185,76.82,77837.98,2.3,0.99984,0.0,0.00989]
[1776917608436,76.82,77837.98,2.3,0.99984,0.0,0.00989]
[1776917608404,76.82,77837.98,2.3,0.99984,0.0,0.00989]
[1776917608783,76.82,77837.98,2.3,0.99984,0.0,0.00989]
[1776917608937,76.82,77837.98,2.3,0.99984,0.0,0.00989]
[1776917608986,76.82,77839.06,2.3,0.99984,0.0,0.00986]
[1776917610653,76.82,77840.29,2.3,0.99984,0.0,0.00983]
[1776917611660,76.82,77843.32,2.3,0.99985,0.0,0.00945]
[1776917614321,76.82,77843.62,2.3,0.99985,0.0,0.00944]
[1776917614435,76.82,77843.62,2.3,0.99985,0.0,0.00944]
[1776917614422,76.82,77844.13,2.3,0.99985,0.0,0.00942]
[1776917614511,76.82,77844.13,2.3,0.99985,0.0,0.00942]
[1776917614700,76.82,77844.13,2.3,0.99985,0.0,0.00942]
[1776917614801,76.82,77845.1,2.3,0.99985,0.0,0.0094]
[1776917616695,76.82,77847.35,2.3,0.99985,0.0,0.00934]
[1776917617703,76.82,77845.28,2.3,0.99985,0.0,0.00939]
[1776917618709,76.82,77844.38,2.3,0.99985,0.0,0.00942]
[1776917619963,76.82,77844.38,2.3,0.99985,0.0,0.00942]
[1776917620065,76.82,77844.38,2.3,0.99985,0.0,0.00942]
[1776917620189,76.82,77844.38,2.3,0.99985,0.0,0.00942]
[1776917620291,76.82,77844.89,2.3,0.99985,0.0,0.0094]
[1776917621730,76.82,77845.75,2.3,0.99985,0.0,0.00938]
[1776917622737,76.82,77850.96,2.3,0.99985,0.0,0.00924]
[1776917623910,76.82,77850.96,2.3,0.99985,0.0,0.00924]
[1776917623937,76.82,77850.96,2.3,0.99985,0.0,0.00924]
[1776917624096,76.82,77850.96,2.3,0.99985,0.0,0.00924]
[1776917624191,76.82,77850.96,2.3,0.99985,0.0,0.00924]
[1776917624198,76.82,77851.78,2.3,0.99985,0.0,0.00922]
[1776917625758,76.82,77850.75,2.3,0.99985,0.0,0.00924]
[1776917626765,76.82,77851.92,2.3,0.99985,0.0,0.00921]
[1776917630793,76.82,77847.66,2.3,0.99985,0.0,0.00933]
[1776917631671,76.82,77847.66,2.3,0.99985,0.0,0.00933]
[1776917632061,76.82,77847.66,2.3,0.99985,0.0,0.00933]
[1776917632194,76.82,77847.66,2.3,0.99985,0.0,0.00933]
[1776917632296,76.82,77845.97,2.3,0.99985,0.0,0.00937]
[1776917632807,76.82,77848.04,2.3,0.99985,0.0,0.00932]
[1776917634821,76.82,77850.14,2.3,0.99985,0.0,0.00926]
[1776917639068,76.82,77849.86,2.3,0.99985,0.0,0.00927]
[1776917639189,76.82,77849.86,2.3,0.99985,0.0,0.00927]
[1776917639291,76.82,77848.74,2.3,0.99985,0.0,0.0093]
[1776917641870,76.82,77844.09,2.3,0.99985,0.0,0.00942]
[1776917642896,76.82,77844.09,2.3,0.99985,0.0,0.00942]
[1776917642936,76.82,77844.09,2.3,0.99985,0.0,0.00942]
[1776917642950,76.82,77841.33,2.3,0.99985,0.0,0.0095]
[1776917643883,76.82,77847.79,2.3,0.99985,0.0,0.00932]
[1776917645898,76.82,77846.77,2.3,0.99985,0.0,0.00935]
[1776917647942,76.82,77846.71,2.3,0.99985,0.0,0.00935]
[1776917648188,76.82,77846.71,2.3,0.99985,0.0,0.00935]
[1776917649926,76.82,77847.45,2.3,0.99985,0.0,0.00933]
[1776917651780,76.82,77847.36,2.3,0.99985,0.0,0.00934]
[1776917653954,76.82,77845.52,2.3,0.99985,0.0,0.00939]
[1776917656974,76.82,77844.63,2.3,0.99985,0.0,0.00941]
[1776917657981,76.82,77841.46,2.3,0.99985,0.0,0.0095]
[1776917658989,76.82,77840.61,2.3,0.99985,0.0,0.00952]
[1776917659995,76.82,77843.64,2.3,0.99985,0.0,0.00944]
[1776917662010,76.82,77844.89,2.3,0.99985,0.0,0.0094]
[1776917664023,76.82,77844.16,2.3,0.99985,0.0,0.00942]
[1776917667045,76.82,77846.7,2.3,0.99985,0.0,0.00935]
[1776917670066,76.82,77848.22,2.3,0.99985,0.0,0.00931]
[1776917671073,76.82,77858.37,2.3,0.99986,0.0,0.00876]
[1776917672080,76.82,77862.15,2.3,0.99986,0.0,0.00867]
[1776917673087,76.82,77863.59,2.3,0.99986,0.0,0.00863]
[1776917674093,76.82,77864.3,2.3,0.99986,0.0,0.00861]
[1776917678121,76.82,77864.99,2.3,0.99986,0.0,0.0086]
[1776917680137,76.82,77866.56,2.3,0.99986,0.0,0.00856]
[1776917681144,76.82,77876.77,2.3,0.99987,0.0,0.0083]
[1776917682151,76.82,77876.83,2.3,0.99987,0.0,0.0083]
[1776917687186,76.82,77876.17,2.3,0.99987,0.0,0.00832]
[1776917691506,76.82,77876.29,2.3,0.99987,0.0,0.00832]
[1776917691214,76.82,77880.0,2.3,0.99987,0.0,0.00823]
[1776917692310,76.82,77881.39,2.3,0.99987,0.0,0.00819]
[1776917693228,76.82,77880.03,2.3,0.99987,0.0,0.00822]
[1776917694235,76.82,77881.08,2.3,0.99987,0.0,0.0082]
[1776917695691,76.82,77880.78,2.3,0.99987,0.0,0.00821]
[1776917696254,76.82,77877.14,2.3,0.99987,0.0,0.00829]
[1776917697261,76.82,77876.14,2.3,0.99987,0.0,0.00832]
[1776917702296,76.82,77876.06,2.3,0.99987,0.0,0.00832]
[1776917703303,76.82,77874.04,2.3,0.99987,0.0,0.00837]
[1776917704309,76.82,77871.89,2.3,0.99987,0.0,0.00842]
[1776917706324,76.82,77869.87,2.3,0.99986,0.0,0.00847]
[1776917707331,76.82,77868.01,2.3,0.99986,0.0,0.00852]
[1776917711359,76.82,77865.75,2.3,0.99986,0.0,0.00858]
[1776917712366,76.82,77858.73,2.3,0.99986,0.0,0.00875]
[1776917712692,76.82,77858.73,2.3,0.99986,0.0,0.00875]
[1776917712941,76.82,77858.73,2.3,0.99986,0.0,0.00875]
[1776917713373,76.82,77863.86,2.3,0.99986,0.0,0.00862]
[1776917714380,76.82,77865.26,2.3,0.99986,0.0,0.00859]
[1776917715389,76.82,77861.08,2.3,0.99986,0.0,0.00869]
[1776917716394,76.82,77857.84,2.3,0.99986,0.0,0.00878]
[1776917717401,76.82,77846.93,2.3,0.99985,0.0,0.00906]
[1776917718408,76.82,77844.36,2.3,0.99985,0.0,0.00913]
[1776917721429,76.82,77843.11,2.3,0.99985,0.0,0.00916]
[1776917722436,76.82,77844.12,2.3,0.99985,0.0,0.00914]
[1776917723443,76.82,77842.85,2.3,0.99985,0.0,0.00917]
[1776917724895,76.82,77843.26,2.3,0.99985,0.0,0.00916]
[1776917724935,76.82,77843.26,2.3,0.99985,0.0,0.00916]
[1776917726464,76.82,77842.57,2.3,0.99985,0.0,0.00918]
[1776917731498,76.82,77842.53,2.3,0.99986,0.0,0.00889]
[1776917733513,76.82,77840.4,2.3,0.99986,0.0,0.00895]
[1776917734519,76.82,77830.69,2.3,0.99985,0.0,0.00921]
[1776917735527,76.82,77828.36,2.3,0.99985,0.0,0.00927]
[1776917739555,76.82,77834.71,2.3,0.99985,0.0,0.0091]
[1776917740562,76.82,77839.21,2.3,0.99986,0.0,0.00898]
[1776917741569,76.82,77841.53,2.3,0.99986,0.0,0.00892]
[1776917746604,76.82,77840.87,2.3,0.99986,0.0,0.00894]
[1776917751639,76.82,77842.26,2.3,0.99986,0.0,0.0089]
[1776917756674,76.82,77840.7,2.3,0.99986,0.0,0.00894]
[1776917761709,76.82,77840.17,2.3,0.99986,0.0,0.00896]
[1776917763993,76.82,77842.05,2.3,0.99986,0.0,0.00891]
[1776917765689,76.82,77842.57,2.3,0.99986,0.0,0.00889]
[1776917768936,76.82,77842.99,2.3,0.99986,0.0,0.00888]
[1776917769191,76.82,77842.99,2.3,0.99986,0.0,0.00888]
[1776917769292,76.82,77843.73,2.3,0.99986,0.0,0.00886]
[1776917771077,76.82,77843.89,2.3,0.99986,0.0,0.00886]
[1776917771193,76.82,77843.89,2.3,0.99986,0.0,0.00886]
[1776917771779,76.82,77841.56,2.3,0.99986,0.0,0.00892]
[1776917776814,76.82,77842.85,2.3,0.99986,0.0,0.00889]
[1776917777822,76.82,77829.55,2.3,0.99985,0.0,0.00924]
[1776917779372,76.82,77829.55,2.3,0.99985,0.0,0.00924]
[1776917779437,76.82,77829.55,2.3,0.99985,0.0,0.00924]
[1776917779473,76.82,77827.12,2.3,0.99985,0.0,0.0093]
[1776917780311,76.82,77827.12,2.3,0.99985,0.0,0.0093]
[1776917780436,76.82,77827.12,2.3,0.99985,0.0,0.0093]
[1776917780537,76.82,77826.82,2.3,0.99985,0.0,0.00931]
[1776917785070,76.82,77827.2,2.3,0.99985,0.0,0.0093]
[1776917785195,76.82,77827.2,2.3,0.99985,0.0,0.0093]
[1776917790633,76.82,77826.82,2.3,0.99985,0.0,0.00931]
[1776917790691,76.82,77826.02,2.3,0.99985,0.0,0.00933]
[1776917790740,76.82,77826.02,2.3,0.99985,0.0,0.00933]
[1776917790944,76.82,77826.02,2.3,0.99985,0.0,0.00933]
[1776917791039,76.82,77826.38,2.3,0.99985,0.0,0.00904]
[1776917791918,76.82,77822.96,2.3,0.99985,0.0,0.00913]
[1776917792926,76.82,77817.09,2.3,0.99985,0.0,0.00928]
[1776917793700,76.82,77817.09,2.3,0.99985,0.0,0.00928]
[1776917793940,76.82,77817.09,2.3,0.99985,0.0,0.00928]
[1776917793984,76.82,77815.13,2.3,0.99985,0.0,0.00934]
[1776917795946,76.82,77813.5,2.3,0.99985,0.0,0.00938]
[1776917798968,76.82,77815.03,2.3,0.99985,0.0,0.00934]
[1776917801003,76.82,77815.2,2.3,0.99985,0.0,0.00934]
[1776917801197,76.82,77815.2,2.3,0.99985,0.0,0.00934]
[1776917801396,76.82,77815.2,2.3,0.99985,0.0,0.00934]
[1776917801437,76.82,77815.2,2.3,0.99985,0.0,0.00934]
[1776917801538,76.82,77814.63,2.3,0.99985,0.0,0.00935]
[1776917805011,76.82,77820.69,2.3,0.99985,0.0,0.00919]
[1776917806017,76.82,77826.31,2.3,0.99985,0.0,0.00904]
[1776917807571,76.82,77826.31,2.3,0.99985,0.0,0.00904]
[1776917807697,76.82,77826.31,2.3,0.99985,0.0,0.00904]
[1776917811052,76.82,77827.78,2.3,0.99985,0.0,0.009]
[1776917816087,76.82,77827.44,2.3,0.99985,0.0,0.00901]
[1776917818584,76.82,77828.2,2.3,0.99986,0.0,0.00899]
[1776917818695,76.82,77828.2,2.3,0.99986,0.0,0.00899]
[1776917818620,76.82,77826.04,2.3,0.99985,0.0,0.00904]
[1776917818867,76.82,77826.04,2.3,0.99985,0.0,0.00904]
[1776917818939,76.82,77826.04,2.3,0.99985,0.0,0.00904]
[1776917819108,76.82,77826.08,2.3,0.99985,0.0,0.00904]
[1776917820115,76.82,77823.65,2.3,0.99985,0.0,0.00911]
[1776917820953,76.82,77823.65,2.3,0.99985,0.0,0.00911]
[1776917821196,76.82,77823.65,2.3,0.99985,0.0,0.00911]
[1776917821205,76.82,77818.68,2.3,0.99985,0.0,0.00924]
[1776917824143,76.82,77819.91,2.3,0.99985,0.0,0.00921]
[1776917825150,76.82,77822.1,2.3,0.99985,0.0,0.00915]
[1776917825746,76.82,77822.1,2.3,0.99985,0.0,0.00915]
[1776917825942,76.82,77822.1,2.3,0.99985,0.0,0.00915]
[1776917826137,76.82,77822.1,2.3,0.99985,0.0,0.00915]
[1776917826191,76.82,77822.1,2.3,0.99985,0.0,0.00915]
[1776917826291,76.82,77827.44,2.3,0.99985,0.0,0.00901]
[1776917828171,76.82,77828.43,2.3,0.99986,0.0,0.00898]
[1776917832199,76.82,77832.11,2.3,0.99986,0.0,0.00889]
[1776917833474,76.82,77832.11,2.3,0.99986,0.0,0.00889]
[1776917833695,76.82,77832.11,2.3,0.99986,0.0,0.00889]
[1776917834214,76.82,77829.93,2.3,0.99986,0.0,0.00894]
[1776917839265,76.82,77830.66,2.3,0.99986,0.0,0.00892]
[1776917840272,76.82,77829.54,2.3,0.99986,0.0,0.00895]
[1776917841135,76.82,77829.54,2.3,0.99986,0.0,0.00895]
[1776917841201,76.82,77829.54,2.3,0.99986,0.0,0.00895]
[1776917841342,76.82,77829.54,2.3,0.99986,0.0,0.00895]
[1776917841438,76.82,77829.54,2.3,0.99986,0.0,0.00895]
[1776917841444,76.82,77830.74,2.3,0.99986,0.0,0.00892]
[1776917845456,76.82,77830.24,2.3,0.99986,0.0,0.00893]
[1776917845704,76.82,77830.24,2.3,0.99986,0.0,0.00893]
[1776917845706,76.82,77832.52,2.3,0.99986,0.0,0.00887]
[1776917848329,76.82,77835.45,2.3,0.99986,0.0,0.0088]
[1776917849336,76.82,77837.2,2.3,0.99986,0.0,0.00875]
[1776917850344,76.82,77845.16,2.3,0.99986,0.0,0.00855]
[1776917851354,76.82,77848.65,2.3,0.99987,0.0,0.0082]
[1776917852362,76.82,77849.72,2.3,0.99987,0.0,0.00817]
[1776917853376,76.82,77849.72,2.3,0.99987,0.0,0.00817]
[1776917853437,76.82,77849.72,2.3,0.99987,0.0,0.00817]
[1776917853477,76.82,77851.21,2.3,0.99987,0.0,0.00814]
[1776917853745,76.82,77851.21,2.3,0.99987,0.0,0.00814]
[1776917853937,76.82,77851.21,2.3,0.99987,0.0,0.00814]
[1776917854376,76.82,77852.6,2.3,0.99987,0.0,0.0081]
[1776917855383,76.82,77855.23,2.3,0.99987,0.0,0.00804]
[1776917856390,76.82,77856.4,2.3,0.99987,0.0,0.00801]
[1776917858404,76.82,77858.02,2.3,0.99987,0.0,0.00797]
[1776917859411,76.82,77859.72,2.3,0.99987,0.0,0.00793]
[1776917860417,76.82,77857.46,2.3,0.99987,0.0,0.00799]
[1776917861610,76.82,77857.46,2.3,0.99987,0.0,0.00799]
[1776917861693,76.82,77857.46,2.3,0.99987,0.0,0.00799]
[1776917861711,76.82,77854.83,2.3,0.99987,0.0,0.00805]
[1776917864246,76.82,77855.66,2.3,0.99987,0.0,0.00803]
[1776917864450,76.82,77890.14,2.3,0.99988,0.0,0.00725]
[1776917865457,76.82,77899.14,2.3,0.99989,0.0,0.00706]
[1776917866463,76.82,77892.67,2.3,0.99989,0.0,0.00719]
[1776917867655,76.82,77892.67,2.3,0.99989,0.0,0.00719]
[1776917869484,76.82,77886.22,2.3,0.99988,0.0,0.00733]
[1776917870492,76.82,77884.44,2.3,0.99988,0.0,0.00737]
[1776917872211,76.82,77884.96,2.3,0.99988,0.0,0.00736]
[1776917872435,76.82,77884.96,2.3,0.99988,0.0,0.00736]
[1776917872506,76.82,77876.34,2.3,0.99988,0.0,0.00755]
[1776917873513,76.82,77867.45,2.3,0.99988,0.0,0.00775]
[1776917874520,76.82,77867.51,2.3,0.99988,0.0,0.00775]
[1776917875527,76.82,77872.11,2.3,0.99988,0.0,0.00765]
[1776917878547,76.82,77873.84,2.3,0.99988,0.0,0.00761]
[1776917879555,76.82,77875.4,2.3,0.99988,0.0,0.00757]
[1776917881051,76.82,77875.51,2.3,0.99988,0.0,0.00757]
[1776917881195,76.82,77875.51,2.3,0.99988,0.0,0.00757]
[1776917881740,76.82,77875.51,2.3,0.99988,0.0,0.00757]
[1776917881762,76.82,77876.54,2.3,0.99988,0.0,0.00755]
[1776917881938,76.82,77876.54,2.3,0.99988,0.0,0.00755]
[1776917882576,76.82,77877.77,2.3,0.99988,0.0,0.00752]
[1776917883583,76.82,77887.57,2.3,0.99988,0.0,0.0073]
[1776917884590,76.82,77890.74,2.3,0.99988,0.0,0.00723]
[1776917885596,76.82,77892.1,2.3,0.99989,0.0,0.00721]
[1776917885813,76.82,77892.1,2.3,0.99989,0.0,0.00721]
[1776917885936,76.82,77892.1,2.3,0.99989,0.0,0.00721]
[1776917886604,76.82,77888.77,2.3,0.99988,0.0,0.00728]
[1776917887491,76.82,77888.77,2.3,0.99988,0.0,0.00728]
[1776917887692,76.82,77888.77,2.3,0.99988,0.0,0.00728]
[1776917887791,76.82,77885.85,2.3,0.99988,0.0,0.00734]
[1776917891270,76.82,77885.77,2.3,0.99988,0.0,0.00734]
[1776917891438,76.82,77885.77,2.3,0.99988,0.0,0.00734]
[1776917891639,76.82,77888.76,2.3,0.99988,0.0,0.00728]
[1776917896674,76.82,77889.88,2.3,0.99988,0.0,0.00725]
[1776917901709,76.82,77889.69,2.3,0.99988,0.0,0.00726]
[1776917906744,76.82,77890.27,2.3,0.99988,0.0,0.00724]
[1776917906938,76.82,77890.27,2.3,0.99988,0.0,0.00724]
[1776917907186,76.82,77890.27,2.3,0.99988,0.0,0.00724]
[1776917907751,76.82,77889.09,2.3,0.99988,0.0,0.00727]
[1776917908501,76.82,77889.09,2.3,0.99988,0.0,0.00727]
[1776917908698,76.82,77889.09,2.3,0.99988,0.0,0.00727]
[1776917908758,76.82,77889.31,2.3,0.99988,0.0,0.00727]
[1776917909320,76.82,77889.31,2.3,0.99988,0.0,0.00727]
[1776917909437,76.82,77889.31,2.3,0.99988,0.0,0.00727]
[1776917909765,76.82,77886.36,2.3,0.99988,0.0,0.00733]
[1776917910772,76.82,77885.33,2.3,0.99988,0.0,0.00735]
[1776917911779,76.82,77885.13,2.3,0.99989,0.0,0.00712]
[1776917912786,76.82,77883.66,2.3,0.99989,0.0,0.00715]
[1776917913702,76.82,77883.66,2.3,0.99989,0.0,0.00715]
[1776917913793,76.82,77885.14,2.3,0.99989,0.0,0.00712]
[1776917913937,76.82,77885.14,2.3,0.99989,0.0,0.00712]
[1776917914088,76.82,77885.14,2.3,0.99989,0.0,0.00712]
[1776917914189,76.82,77885.14,2.3,0.99989,0.0,0.00712]
[1776917919835,76.82,77885.76,2.3,0.99989,0.0,0.00711]
[1776917920651,76.82,77885.76,2.3,0.99989,0.0,0.00711]
[1776917920687,76.82,77885.76,2.3,0.99989,0.0,0.00711]
[1776917921293,76.82,77885.76,2.3,0.99989,0.0,0.00711]
[1776917921438,76.82,77885.76,2.3,0.99989,0.0,0.00711]
[1776917921532,76.82,77885.63,2.3,0.99989,0.0,0.00711]
[1776917922856,76.82,77886.57,2.3,0.99989,0.0,0.00709]
[1776917925475,76.82,77887.13,2.3,0.99989,0.0,0.00708]
[1776917925698,76.82,77887.13,2.3,0.99989,0.0,0.00708]
[1776917927892,76.82,77890.26,2.3,0.99989,0.0,0.00701]
[1776917928903,76.82,77890.26,2.3,0.99989,0.0,0.00701]
[1776917928944,76.82,77890.26,2.3,0.99989,0.0,0.00701]
[1776917929128,76.82,77890.26,2.3,0.99989,0.0,0.00701]
[1776917929196,76.82,77890.26,2.3,0.99989,0.0,0.00701]
[1776917929222,76.82,77897.7,2.3,0.99989,0.0,0.00686]
[1776917929904,76.82,77899.68,2.3,0.99989,0.0,0.00682]
[1776917931943,76.82,77898.7,2.3,0.99989,0.0,0.00684]
[1776917933504,76.82,77898.7,2.3,0.99989,0.0,0.00684]
[1776917933688,76.82,77898.7,2.3,0.99989,0.0,0.00684]
[1776917933732,76.82,77897.18,2.3,0.99989,0.0,0.00687]
[1776917936412,76.82,77898.03,2.3,0.99989,0.0,0.00685]
[1776917936439,76.82,77898.03,2.3,0.99989,0.0,0.00685]
[1776917936510,76.82,77899.99,2.3,0.99989,0.0,0.00681]
[1776917937735,76.82,77899.99,2.3,0.99989,0.0,0.00681]
[1776917937936,76.82,77900.7,2.3,0.99989,0.0,0.00679]
[1776917937985,76.82,77901.72,2.3,0.99989,0.0,0.00677]
[1776917941763,76.82,77902.18,2.3,0.99989,0.0,0.00676]
[1776917941005,76.82,77905.7,2.3,0.99989,0.0,0.00669]
[1776917941940,76.82,77905.7,2.3,0.99989,0.0,0.00669]
[1776917942014,76.82,77908.14,2.3,0.99989,0.0,0.00664]
[1776917943267,76.82,77908.14,2.3,0.99989,0.0,0.00664]
[1776917943443,76.82,77908.14,2.3,0.99989,0.0,0.00664]
[1776917943544,76.82,77904.78,2.3,0.99989,0.0,0.00671]
[1776917944027,76.82,77903.5,2.3,0.99989,0.0,0.00674]
[1776917945033,76.82,77905.96,2.3,0.99989,0.0,0.00669]
[1776917946375,76.82,77905.96,2.3,0.99989,0.0,0.00669]
[1776917946438,76.82,77905.96,2.3,0.99989,0.0,0.00669]
[1776917950069,76.82,77912.25,2.3,0.9999,0.0,0.00656]
[1776917951794,76.82,77912.25,2.3,0.9999,0.0,0.00656]
[1776917951076,76.82,77909.23,2.3,0.99989,0.0,0.00662]
[1776917952084,76.82,77926.98,2.3,0.9999,0.0,0.00628]
[1776917953090,76.82,77928.17,2.3,0.9999,0.0,0.00626]
[1776917954098,76.82,77926.71,2.3,0.9999,0.0,0.00628]
[1776917955315,76.82,77926.71,2.3,0.9999,0.0,0.00628]
[1776917955363,76.82,77928.56,2.3,0.9999,0.0,0.00625]
[1776917956111,76.82,77930.02,2.3,0.9999,0.0,0.00622]
[1776917958125,76.82,77926.12,2.3,0.9999,0.0,0.00629]
[1776917959132,76.82,77922.98,2.3,0.9999,0.0,0.00635]
[1776917962153,76.82,77921.84,2.3,0.9999,0.0,0.00638]
[1776917964775,76.82,77921.67,2.3,0.9999,0.0,0.00638]
[1776917964788,76.82,77918.77,2.3,0.9999,0.0,0.00644]
[1776917964935,76.82,77918.77,2.3,0.9999,0.0,0.00644]
[1776917965139,76.82,77918.77,2.3,0.9999,0.0,0.00644]
[1776917965194,76.82,77918.77,2.3,0.9999,0.0,0.00644]
[1776917965235,76.82,77918.96,2.3,0.9999,0.0,0.00643]
[1776917969202,76.82,77922.6,2.3,0.9999,0.0,0.00636]
[1776917970251,76.82,77922.6,2.3,0.9999,0.0,0.00636]
[1776917970438,76.82,77922.6,2.3,0.9999,0.0,0.00636]
[1776917970464,76.82,77925.03,2.3,0.9999,0.0,0.00632]
[1776917971216,76.82,77923.32,2.3,0.9999,0.0,0.00614]
[1776917972223,76.82,77921.7,2.3,0.9999,0.0,0.00617]
[1776917972961,76.82,77921.7,2.3,0.9999,0.0,0.00617]
[1776917973191,76.82,77921.7,2.3,0.9999,0.0,0.00617]
[1776917973230,76.82,77922.35,2.3,0.9999,0.0,0.00616]
[1776917974414,76.82,77922.35,2.3,0.9999,0.0,0.00616]
[1776917974436,76.82,77922.35,2.3,0.9999,0.0,0.00616]
[1776917974515,76.82,77912.99,2.3,0.9999,0.0,0.00633]
[1776917975243,76.82,77908.86,2.3,0.9999,0.0,0.00641]
[1776917976251,76.82,77904.17,2.3,0.9999,0.0,0.0065]
[1776917977114,76.82,77904.17,2.3,0.9999,0.0,0.0065]
[1776917977197,76.82,77904.17,2.3,0.9999,0.0,0.0065]
[1776917977258,76.82,77901.82,2.3,0.9999,0.0,0.00655]
[1776917978265,76.82,77903.7,2.3,0.9999,0.0,0.00651]
[1776917980279,76.82,77902.43,2.3,0.9999,0.0,0.00654]
[1776917984307,76.82,77900.95,2.3,0.9999,0.0,0.00657]
[1776917985314,76.82,77900.0,2.3,0.9999,0.0,0.00659]
[1776917986321,76.82,77897.64,2.3,0.99989,0.0,0.00663]
[1776917987602,76.82,77897.64,2.3,0.99989,0.0,0.00663]
[1776917987693,76.82,77897.64,2.3,0.99989,0.0,0.00663]
[1776917987781,76.82,77895.86,2.3,0.99989,0.0,0.00667]
[1776917992482,76.82,77896.17,2.3,0.99989,0.0,0.00666]
[1776917992593,76.82,77896.17,2.3,0.99989,0.0,0.00666]
[1776917992695,76.82,77896.17,2.3,0.99989,0.0,0.00666]
[1776917992795,76.82,77896.26,2.3,0.99989,0.0,0.00666]
[1776917993370,76.82,77890.31,2.3,0.99989,0.0,0.00678]
[1776917994377,76.82,77888.4,2.3,0.99989,0.0,0.00682]
[1776917995839,76.82,77888.4,2.3,0.99989,0.0,0.00682]
[1776917995943,76.82,77888.07,2.3,0.99989,0.0,0.00683]
[1776917995979,76.82,77888.07,2.3,0.99989,0.0,0.00683]
[1776917996191,76.82,77888.07,2.3,0.99989,0.0,0.00683]
[1776917996391,76.82,77887.12,2.3,0.99989,0.0,0.00685]
[1776917997398,76.82,77872.12,2.3,0.99989,0.0,0.00716]
[1776917998406,76.82,77864.12,2.3,0.99988,0.0,0.00734]
[1776917999710,76.82,77864.12,2.3,0.99988,0.0,0.00734]
[1776917999790,76.82,77865.22,2.3,0.99988,0.0,0.00731]
[1776917999935,76.82,77865.22,2.3,0.99988,0.0,0.00731]
[1776918000420,76.82,77866.3,2.3,0.99988,0.0,0.00729]
[1776918001427,76.82,77871.0,2.3,0.99989,0.0,0.00719]
[1776918002494,76.82,77871.0,2.3,0.99989,0.0,0.00719]
[1776918002693,76.82,77871.0,2.3,0.99989,0.0,0.00719]
[1776918002765,76.82,77873.72,2.3,0.99989,0.0,0.00713]
[1776918003655,76.82,77873.72,2.3,0.99989,0.0,0.00713]
[1776918007061,76.82,77873.1,2.3,0.99989,0.0,0.00714]
[1776918007194,76.82,77873.1,2.3,0.99989,0.0,0.00714]
[1776918007470,76.82,77875.24,2.3,0.99989,0.0,0.0071]
[1776918008477,76.82,77877.56,2.3,0.99989,0.0,0.00705]
[1776918010491,76.82,77878.53,2.3,0.99989,0.0,0.00703]
[1776918014519,76.82,77880.53,2.3,0.99989,0.0,0.00698]
[1776918015526,76.82,77884.03,2.3,0.99989,0.0,0.00691]
[1776918016533,76.82,77898.48,2.3,0.99989,0.0,0.00662]
[1776918017098,76.82,77898.48,2.3,0.99989,0.0,0.00662]
[1776918017194,76.82,77898.48,2.3,0.99989,0.0,0.00662]
[1776918017540,76.82,77903.51,2.3,0.9999,0.0,0.00652]
[1776918018547,76.82,77904.92,2.3,0.9999,0.0,0.00649]
[1776918019436,76.82,77904.92,2.3,0.9999,0.0,0.00649]
[1776918019468,76.82,77904.92,2.3,0.9999,0.0,0.00649]
[1776918019554,76.82,77907.92,2.3,0.9999,0.0,0.00643]
[1776918020561,76.82,77909.04,2.3,0.9999,0.0,0.00641]
[1776918021568,76.82,77910.43,2.3,0.9999,0.0,0.00638]
[1776918026605,76.82,77914.3,2.3,0.9999,0.0,0.00631]
[1776918027448,76.82,77914.3,2.3,0.9999,0.0,0.00631]
[1776918027612,76.82,77915.62,2.3,0.9999,0.0,0.00628]
[1776918028619,76.82,77916.62,2.3,0.9999,0.0,0.00626]
[1776918029626,76.82,77918.29,2.3,0.9999,0.0,0.00623]
[1776918030544,76.82,77918.29,2.3,0.9999,0.0,0.00623]
[1776918030692,76.82,77918.29,2.3,0.9999,0.0,0.00623]
[1776918030795,76.82,77920.1,2.3,0.9999,0.0,0.0062]
[1776918031640,76.82,77921.1,2.3,0.99991,0.0,0.00597]
[1776918033655,76.82,77922.6,2.3,0.99991,0.0,0.00595]
[1776918034662,76.82,77926.87,2.3,0.99991,0.0,0.00587]
[1776918035669,76.82,77929.9,2.3,0.99991,0.0,0.00582]
[1776918036676,76.82,77929.03,2.3,0.99991,0.0,0.00583]
[1776918037683,76.82,77921.9,2.3,0.99991,0.0,0.00596]
[1776918038690,76.82,77920.15,2.3,0.99991,0.0,0.00599]
[1776918039405,76.82,77920.15,2.3,0.99991,0.0,0.00599]
[1776918039453,76.82,77920.15,2.3,0.99991,0.0,0.00599]
[1776918039696,76.82,77921.56,2.3,0.99991,0.0,0.00597]
[1776918040706,76.82,77922.98,2.3,0.99991,0.0,0.00594]
[1776918041901,76.82,77922.98,2.3,0.99991,0.0,0.00594]
[1776918041942,76.82,77922.98,2.3,0.99991,0.0,0.00594]
[1776918041712,76.82,77926.03,2.3,0.99991,0.0,0.00589]
[1776918042957,76.82,77926.03,2.3,0.99991,0.0,0.00589]
[1776918042719,76.82,77925.82,2.3,0.99991,0.0,0.00589]
[1776918043198,76.82,77925.82,2.3,0.99991,0.0,0.00589]
[1776918043726,76.82,77923.8,2.3,0.99991,0.0,0.00593]
[1776918045740,76.82,77920.86,2.3,0.99991,0.0,0.00598]
[1776918046747,76.82,77922.03,2.3,0.99991,0.0,0.00596]
[1776918047374,76.82,77922.03,2.3,0.99991,0.0,0.00596]
[1776918047445,76.82,77922.03,2.3,0.99991,0.0,0.00596]
[1776918047754,76.82,77923.39,2.3,0.99991,0.0,0.00593]
[1776918048317,76.82,77923.39,2.3,0.99991,0.0,0.00593]
[1776918048437,76.82,77923.39,2.3,0.99991,0.0,0.00593]
[1776918048761,76.82,77925.2,2.3,0.99991,0.0,0.0059]
[1776918049768,76.82,77922.84,2.3,0.99991,0.0,0.00594]
[1776918050847,76.82,77922.84,2.3,0.99991,0.0,0.00594]
[1776918050935,76.82,77922.84,2.3,0.99991,0.0,0.00594]
[1776918050948,76.82,77922.53,2.3,0.99991,0.0,0.00595]
[1776918051782,76.82,77921.0,2.3,0.99991,0.0,0.00598]
[1776918051976,76.82,77921.0,2.3,0.99991,0.0,0.00598]
[1776918052196,76.82,77921.0,2.3,0.99991,0.0,0.00598]
[1776918057824,76.82,77918.32,2.3,0.9999,0.0,0.00602]
[1776918058578,76.82,77918.32,2.3,0.9999,0.0,0.00602]
[1776918058691,76.82,77918.32,2.3,0.9999,0.0,0.00602]
[1776918058830,76.82,77918.83,2.3,0.9999,0.0,0.00602]
[1776918059147,76.82,77918.83,2.3,0.9999,0.0,0.00602]
[1776918059193,76.82,77918.83,2.3,0.9999,0.0,0.00602]
[1776918060845,76.82,77913.89,2.3,0.9999,0.0,0.00611]
[1776918061869,76.82,77897.41,2.3,0.9999,0.0,0.00642]
[1776918062870,76.82,77892.62,2.3,0.9999,0.0,0.00651]
[1776918063321,76.82,77892.62,2.3,0.9999,0.0,0.00651]
[1776918063440,76.82,77892.62,2.3,0.9999,0.0,0.00651]
[1776918063877,76.82,77892.43,2.3,0.9999,0.0,0.00652]
[1776918065256,76.82,77891.7,2.3,0.9999,0.0,0.00653]
[1776918065441,76.82,77891.7,2.3,0.9999,0.0,0.00653]
[1776918066898,76.82,77894.01,2.3,0.9999,0.0,0.00649]
[1776918068913,76.82,77895.52,2.3,0.9999,0.0,0.00646]
[1776918069577,76.82,77895.52,2.3,0.9999,0.0,0.00646]
[1776918069692,76.82,77895.52,2.3,0.9999,0.0,0.00646]
[1776918069920,76.82,77898.45,2.3,0.9999,0.0,0.0064]
[1776918070925,76.82,77898.45,2.3,0.9999,0.0,0.0064]
[1776918070938,76.82,77902.76,2.3,0.9999,0.0,0.00632]
[1776918071941,76.82,77907.26,2.3,0.9999,0.0,0.00623]
[1776918072948,76.82,77911.71,2.3,0.9999,0.0,0.00615]
[1776918074789,76.82,77911.25,2.3,0.9999,0.0,0.00616]
[1776918074962,76.82,77911.12,2.3,0.9999,0.0,0.00616]
[1776918075969,76.82,77907.61,2.3,0.9999,0.0,0.00622]
[1776918078990,76.82,77910.22,2.3,0.9999,0.0,0.00618]
[1776918079997,76.82,77909.06,2.3,0.9999,0.0,0.0062]
[1776918083468,76.82,77909.02,2.3,0.9999,0.0,0.0062]
[1776918083696,76.82,77909.02,2.3,0.9999,0.0,0.0062]
[1776918083796,76.82,77907.06,2.3,0.9999,0.0,0.00623]
[1776918087307,76.82,77907.84,2.3,0.9999,0.0,0.00622]
[1776918087440,76.82,77907.84,2.3,0.9999,0.0,0.00622]
[1776918087502,76.82,77920.88,2.3,0.99991,0.0,0.00598]
[1776918088057,76.82,77921.39,2.3,0.99991,0.0,0.00597]
[1776918089054,76.82,77921.39,2.3,0.99991,0.0,0.00597]
[1776918089190,76.82,77921.39,2.3,0.99991,0.0,0.00597]
[1776918089291,76.82,77922.19,2.3,0.99991,0.0,0.00595]
[1776918090692,76.82,77922.19,2.3,0.99991,0.0,0.00595]
[1776918090937,76.82,77922.19,2.3,0.99991,0.0,0.00595]
[1776918090788,76.82,77922.68,2.3,0.99991,0.0,0.00595]
[1776918091662,76.82,77922.68,2.3,0.99991,0.0,0.00595]
[1776918091701,76.82,77922.68,2.3,0.99991,0.0,0.00595]
[1776918091763,76.82,77919.36,2.3,0.99991,0.0,0.0058]
[1776918093090,76.82,77920.71,2.3,0.99991,0.0,0.00578]
[1776918094097,76.82,77919.57,2.3,0.99991,0.0,0.0058]
[1776918095174,76.82,77919.57,2.3,0.99991,0.0,0.0058]
[1776918097692,76.82,77919.32,2.3,0.99991,0.0,0.00581]
[1776918097935,76.82,77919.32,2.3,0.99991,0.0,0.00581]
[1776918097962,76.82,77917.78,2.3,0.99991,0.0,0.00583]
[1776918098129,76.82,77919.24,2.3,0.99991,0.0,0.00581]
[1776918099800,76.82,77919.24,2.3,0.99991,0.0,0.00581]
[1776918099939,76.82,77919.24,2.3,0.99991,0.0,0.00581]
[1776918102714,76.82,77918.47,2.3,0.99991,0.0,0.00582]
[1776918102942,76.82,77918.47,2.3,0.99991,0.0,0.00582]
[1776918102964,76.82,77917.04,2.3,0.99991,0.0,0.00585]
[1776918103377,76.82,77917.04,2.3,0.99991,0.0,0.00585]
[1776918103435,76.82,77917.04,2.3,0.99991,0.0,0.00585]
[1776918103478,76.82,77920.26,2.3,0.99991,0.0,0.00579]
[1776918105178,76.82,77919.51,2.3,0.99991,0.0,0.0058]
[1776918108205,76.82,77919.72,2.3,0.99991,0.0,0.0058]
[1776918108437,76.82,77919.72,2.3,0.99991,0.0,0.0058]
[1776918108539,76.82,77920.53,2.3,0.99991,0.0,0.00578]
[1776918109206,76.82,77919.58,2.3,0.99991,0.0,0.0058]
[1776918112981,76.82,77919.21,2.3,0.99991,0.0,0.00581]
[1776918112227,76.82,77917.4,2.3,0.99991,0.0,0.00584]
[1776918113188,76.82,77917.4,2.3,0.99991,0.0,0.00584]
[1776918113698,76.82,77917.4,2.3,0.99991,0.0,0.00584]
[1776918113945,76.82,77917.4,2.3,0.99991,0.0,0.00584]
[1776918113789,76.82,77915.93,2.3,0.99991,0.0,0.00587]
[1776918118591,76.82,77916.22,2.3,0.99991,0.0,0.00586]
[1776918118696,76.82,77916.22,2.3,0.99991,0.0,0.00586]
[1776918118797,76.82,77918.87,2.3,0.99991,0.0,0.00581]
[1776918119128,76.82,77918.87,2.3,0.99991,0.0,0.00581]
[1776918119189,76.82,77918.87,2.3,0.99991,0.0,0.00581]
[1776918119276,76.82,77921.35,2.3,0.99991,0.0,0.00577]
[1776918122297,76.82,77920.18,2.3,0.99991,0.0,0.00579]
[1776918123823,76.82,77920.18,2.3,0.99991,0.0,0.00579]
[1776918123941,76.82,77920.18,2.3,0.99991,0.0,0.00579]
[1776918124043,76.82,77915.39,2.3,0.99991,0.0,0.00588]
[1776918124311,76.82,77912.93,2.3,0.99991,0.0,0.00592]
[1776918127332,76.82,77911.96,2.3,0.99991,0.0,0.00594]
[1776918131659,76.82,77912.19,2.3,0.99991,0.0,0.00593]
[1776918131695,76.82,77912.19,2.3,0.99991,0.0,0.00593]
[1776918131758,76.82,77911.2,2.3,0.99991,0.0,0.00595]
[1776918132367,76.82,77908.29,2.3,0.9999,0.0,0.006]
[1776918133374,76.82,77903.5,2.3,0.9999,0.0,0.00609]
[1776918134262,76.82,77903.5,2.3,0.9999,0.0,0.00609]
[1776918134440,76.82,77903.5,2.3,0.9999,0.0,0.00609]
[1776918134484,76.82,77900.81,2.3,0.9999,0.0,0.00614]
[1776918139466,76.82,77900.36,2.3,0.9999,0.0,0.00615]
[1776918139688,76.82,77900.36,2.3,0.9999,0.0,0.00615]
[1776918139790,76.82,77898.85,2.3,0.9999,0.0,0.00618]
[1776918140771,76.82,77898.85,2.3,0.9999,0.0,0.00618]
[1776918140937,76.82,77898.85,2.3,0.9999,0.0,0.00618]
[1776918141038,76.82,77897.81,2.3,0.9999,0.0,0.0062]
[1776918141430,76.82,77899.17,2.3,0.9999,0.0,0.00617]
[1776918146465,76.82,77900.02,2.3,0.9999,0.0,0.00616]
[1776918147232,76.82,77900.02,2.3,0.9999,0.0,0.00616]
[1776918147439,76.82,77900.02,2.3,0.9999,0.0,0.00616]
[1776918147471,76.82,77899.32,2.3,0.9999,0.0,0.00617]
[1776918150006,76.82,77898.64,2.3,0.9999,0.0,0.00618]
[1776918150500,76.82,77899.84,2.3,0.9999,0.0,0.00616]
[1776918151508,76.82,77899.91,2.3,0.99991,0.0,0.00595]
[1776918152935,76.82,77899.91,2.3,0.99991,0.0,0.00595]
[1776918153036,76.82,77900.07,2.3,0.99991,0.0,0.00595]
[1776918154474,76.82,77899.85,2.3,0.99991,0.0,0.00595]
[1776918154691,76.82,77899.85,2.3,0.99991,0.0,0.00595]
[1776918157964,76.82,77898.81,2.3,0.9999,0.0,0.00597]
[1776918158011,76.82,77900.37,2.3,0.99991,0.0,0.00594]
[1776918158206,76.82,77900.37,2.3,0.99991,0.0,0.00594]
[1776918158365,76.82,77900.37,2.3,0.99991,0.0,0.00594]
[1776918158436,76.82,77900.37,2.3,0.99991,0.0,0.00594]
[1776918158557,76.82,77902.11,2.3,0.99991,0.0,0.00591]
[1776918160571,76.82,77889.83,2.3,0.9999,0.0,0.00614]
[1776918161578,76.82,77881.75,2.3,0.9999,0.0,0.00629]
[1776918163006,76.82,77881.75,2.3,0.9999,0.0,0.00629]
[1776918162585,76.82,77880.08,2.3,0.9999,0.0,0.00632]
[1776918163199,76.82,77880.08,2.3,0.9999,0.0,0.00632]
[1776918166596,76.82,77879.17,2.3,0.9999,0.0,0.00634]
[1776918166696,76.82,77879.17,2.3,0.9999,0.0,0.00634]
[1776918167088,76.82,77879.17,2.3,0.9999,0.0,0.00634]
[1776918167092,76.82,77879.33,2.3,0.9999,0.0,0.00634]
[1776918167190,76.82,77879.33,2.3,0.9999,0.0,0.00634]
[1776918172317,76.82,77879.9,2.3,0.9999,0.0,0.00633]
[1776918172449,76.82,77879.9,2.3,0.9999,0.0,0.00633]
[1776918172655,76.82,77880.52,2.3,0.9999,0.0,0.00632]
[1776918174669,76.82,77886.2,2.3,0.9999,0.0,0.00621]
[1776918175441,76.82,77886.2,2.3,0.9999,0.0,0.00621]
[1776918175700,76.82,77886.2,2.3,0.9999,0.0,0.00621]
[1776918178524,76.82,77885.99,2.3,0.9999,0.0,0.00621]
[1776918178691,76.82,77885.99,2.3,0.9999,0.0,0.00621]
[1776918178697,76.82,77889.52,2.3,0.9999,0.0,0.00614]
[1776918179704,76.82,77892.53,2.3,0.9999,0.0,0.00609]
[1776918180164,76.82,77892.53,2.3,0.9999,0.0,0.00609]
[1776918180196,76.82,77892.53,2.3,0.9999,0.0,0.00609]
[1776918180711,76.82,77892.75,2.3,0.9999,0.0,0.00608]
[1776918181718,76.82,77894.77,2.3,0.9999,0.0,0.00605]
[1776918183111,76.82,77894.77,2.3,0.9999,0.0,0.00605]
[1776918182725,76.82,77892.04,2.3,0.9999,0.0,0.0061]
[1776918183193,76.82,77892.04,2.3,0.9999,0.0,0.0061]
[1776918183732,76.82,77890.87,2.3,0.9999,0.0,0.00612]
[1776918184739,76.82,77893.14,2.3,0.9999,0.0,0.00608]
[1776918186888,76.82,77892.33,2.3,0.9999,0.0,0.00609]
[1776918186937,76.82,77892.33,2.3,0.9999,0.0,0.00609]
[1776918186989,76.82,77888.86,2.3,0.9999,0.0,0.00616]
[1776918189774,76.82,77891.5,2.3,0.9999,0.0,0.00611]
[1776918190244,76.82,77891.5,2.3,0.9999,0.0,0.00611]
[1776918190443,76.82,77891.5,2.3,0.9999,0.0,0.00611]
[1776918190781,76.82,77893.35,2.3,0.9999,0.0,0.00607]
[1776918194810,76.82,77894.34,2.3,0.9999,0.0,0.00605]
[1776918195683,76.82,77894.34,2.3,0.9999,0.0,0.00605]
[1776918195937,76.82,77894.34,2.3,0.9999,0.0,0.00605]
[1776918196075,76.82,77894.34,2.3,0.9999,0.0,0.00605]
[1776918196039,76.82,77899.05,2.3,0.99991,0.0,0.00597]
[1776918196204,76.82,77899.05,2.3,0.99991,0.0,0.00597]
[1776918196823,76.82,77899.46,2.3,0.99991,0.0,0.00596]
[1776918198038,76.82,77899.46,2.3,0.99991,0.0,0.00596]
[1776918197830,76.82,77893.09,2.3,0.9999,0.0,0.00608]
[1776918198198,76.82,77893.09,2.3,0.9999,0.0,0.00608]
[1776918198837,76.82,77889.83,2.3,0.9999,0.0,0.00614]
[1776918200850,76.82,77890.93,2.3,0.9999,0.0,0.00612]
[1776918203141,76.82,77891.33,2.3,0.9999,0.0,0.00611]
[1776918203191,76.82,77891.33,2.3,0.9999,0.0,0.00611]
[1776918203655,76.82,77891.33,2.3,0.9999,0.0,0.00611]
[1776918203695,76.82,77891.33,2.3,0.9999,0.0,0.00611]
[1776918203872,76.82,77890.17,2.3,0.9999,0.0,0.00613]
[1776918206893,76.82,77892.19,2.3,0.9999,0.0,0.00609]
[1776918207971,76.82,77892.19,2.3,0.9999,0.0,0.00609]
[1776918208073,76.82,77893.27,2.3,0.9999,0.0,0.00607]
[1776918208197,76.82,77893.27,2.3,0.9999,0.0,0.00607]
[1776918210921,76.82,77890.57,2.3,0.9999,0.0,0.00612]
[1776918211928,76.82,77890.31,2.3,0.99991,0.0,0.00592]
[1776918214012,76.82,77890.58,2.3,0.99991,0.0,0.00592]
[1776918214041,76.82,77889.28,2.3,0.99991,0.0,0.00594]
[1776918214196,76.82,77889.28,2.3,0.99991,0.0,0.00594]
[1776918214762,76.82,77889.28,2.3,0.99991,0.0,0.00594]
[1776918214945,76.82,77889.28,2.3,0.99991,0.0,0.00594]
[1776918214949,76.82,77889.52,2.3,0.99991,0.0,0.00594]
[1776918215956,76.82,77888.52,2.3,0.99991,0.0,0.00596]
[1776918217970,76.82,77890.36,2.3,0.99991,0.0,0.00592]
[1776918220992,76.82,77889.17,2.3,0.99991,0.0,0.00594]
[1776918222107,76.82,77889.17,2.3,0.99991,0.0,0.00594]
[1776918222144,76.82,77887.59,2.3,0.9999,0.0,0.00597]
[1776918222189,76.82,77887.59,2.3,0.9999,0.0,0.00597]
[1776918227033,76.82,77884.6,2.3,0.9999,0.0,0.00603]
[1776918227212,76.82,77884.6,2.3,0.9999,0.0,0.00603]
[1776918227435,76.82,77884.6,2.3,0.9999,0.0,0.00603]
[1776918228040,76.82,77880.86,2.3,0.9999,0.0,0.0061]
[1776918228256,76.82,77880.86,2.3,0.9999,0.0,0.0061]
[1776918228445,76.82,77880.86,2.3,0.9999,0.0,0.0061]
[1776918229047,76.82,77874.32,2.3,0.9999,0.0,0.00622]
[1776918230054,76.82,77870.73,2.3,0.9999,0.0,0.00629]
[1776918230523,76.82,77870.73,2.3,0.9999,0.0,0.00629]
[1776918230699,76.82,77870.73,2.3,0.9999,0.0,0.00629]
[1776918234095,76.82,77871.43,2.3,0.9999,0.0,0.00628]
[1776918234196,76.82,77872.1,2.3,0.9999,0.0,0.00626]
[1776918235089,76.82,77869.91,2.3,0.9999,0.0,0.0063]
[1776918235784,76.82,77869.91,2.3,0.9999,0.0,0.0063]
[1776918235936,76.82,77869.91,2.3,0.9999,0.0,0.0063]
[1776918236096,76.82,77866.81,2.3,0.9999,0.0,0.00636]
[1776918238110,76.82,77861.7,2.3,0.9999,0.0,0.00646]
[1776918241131,76.82,77860.03,2.3,0.9999,0.0,0.0065]
[1776918243145,76.82,77853.58,2.3,0.99989,0.0,0.00663]
[1776918244125,76.82,77853.58,2.3,0.99989,0.0,0.00663]
[1776918244152,76.82,77852.23,2.3,0.99989,0.0,0.00665]
[1776918244198,76.82,77852.23,2.3,0.99989,0.0,0.00665]
[1776918245699,76.82,77852.71,2.3,0.99989,0.0,0.00664]
[1776918245941,76.82,77852.71,2.3,0.99989,0.0,0.00664]
[1776918246166,76.82,77853.6,2.3,0.99989,0.0,0.00663]
[1776918247173,76.82,77854.58,2.3,0.99989,0.0,0.00661]
[1776918248179,76.82,77856.9,2.3,0.99989,0.0,0.00656]
[1776918248568,76.82,77856.9,2.3,0.99989,0.0,0.00656]
[1776918248695,76.82,77856.9,2.3,0.99989,0.0,0.00656]
[1776918249187,76.82,77858.56,2.3,0.9999,0.0,0.00653]
[1776918251201,76.82,77856.7,2.3,0.99989,0.0,0.00656]
[1776918255629,76.82,77856.89,2.3,0.99989,0.0,0.00656]
[1776918255690,76.82,77856.89,2.3,0.99989,0.0,0.00656]
[1776918255721,76.82,77854.29,2.3,0.99989,0.0,0.00661]
[1776918257032,76.82,77854.29,2.3,0.99989,0.0,0.00661]
[1776918257132,76.82,77853.12,2.3,0.99989,0.0,0.00664]
[1776918257198,76.82,77853.12,2.3,0.99989,0.0,0.00664]
[1776918260981,76.82,77853.75,2.3,0.99989,0.0,0.00662]
[1776918266306,76.82,77852.72,2.3,0.99989,0.0,0.00664]
[1776918268320,76.82,77854.5,2.3,0.99989,0.0,0.00661]
[1776918269327,76.82,77845.22,2.3,0.99989,0.0,0.0068]
[1776918271069,76.82,77845.22,2.3,0.99989,0.0,0.0068]
[1776918271203,76.82,77845.22,2.3,0.99989,0.0,0.0068]
[1776918271168,76.82,77843.44,2.3,0.99989,0.0,0.00661]
[1776918272348,76.82,77844.57,2.3,0.99989,0.0,0.00658]
[1776918273355,76.82,77848.92,2.3,0.9999,0.0,0.0065]
[1776918274362,76.82,77850.16,2.3,0.9999,0.0,0.00647]
[1776918276376,76.82,77847.5,2.3,0.9999,0.0,0.00652]
[1776918277387,76.82,77843.81,2.3,0.99989,0.0,0.0066]
[1776918278390,76.82,77840.72,2.3,0.99989,0.0,0.00666]
[1776918281411,76.82,77839.75,2.3,0.99989,0.0,0.00668]
[1776918282418,76.82,77838.02,2.3,0.99989,0.0,0.00672]
[1776918284432,76.82,77836.78,2.3,0.99989,0.0,0.00674]
[1776918285462,76.82,77836.78,2.3,0.99989,0.0,0.00674]
[1776918286162,76.82,77833.85,2.3,0.99989,0.0,0.0068]
[1776918287563,76.82,77832.32,2.3,0.99989,0.0,0.00683]
[1776918288936,76.82,77832.32,2.3,0.99989,0.0,0.00683]
[1776918290474,76.82,77829.74,2.3,0.99989,0.0,0.00689]
[1776918291480,76.82,77825.45,2.3,0.99989,0.0,0.00698]
[1776918293607,76.82,77825.58,2.3,0.99989,0.0,0.00697]
[1776918293701,76.82,77825.58,2.3,0.99989,0.0,0.00697]
[1776918293820,76.82,77825.58,2.3,0.99989,0.0,0.00697]
[1776918293938,76.82,77825.58,2.3,0.99989,0.0,0.00697]
[1776918294037,76.82,77823.44,2.3,0.99989,0.0,0.00702]
[1776918298530,76.82,77815.6,2.3,0.99988,0.0,0.00719]
[1776918299536,76.82,77811.95,2.3,0.99988,0.0,0.00727]
[1776918300544,76.82,77813.52,2.3,0.99988,0.0,0.00723]
[1776918301912,76.82,77813.52,2.3,0.99988,0.0,0.00723]
[1776918301946,76.82,77813.52,2.3,0.99988,0.0,0.00723]
[1776918302010,76.82,77810.03,2.3,0.99988,0.0,0.00731]
[1776918302558,76.82,77815.15,2.3,0.99988,0.0,0.0072]
[1776918303407,76.82,77815.15,2.3,0.99988,0.0,0.0072]
[1776918303441,76.82,77815.15,2.3,0.99988,0.0,0.0072]
[1776918303565,76.82,77817.51,2.3,0.99988,0.0,0.00715]
[1776918306587,76.82,77814.35,2.3,0.99988,0.0,0.00722]
[1776918307470,76.82,77814.35,2.3,0.99988,0.0,0.00722]
[1776918307624,76.82,77814.35,2.3,0.99988,0.0,0.00722]
[1776918307695,76.82,77814.35,2.3,0.99988,0.0,0.00722]
[1776918307725,76.82,77811.65,2.3,0.99988,0.0,0.00728]
[1776918308601,76.82,77809.78,2.3,0.99988,0.0,0.00732]
[1776918312401,76.82,77809.2,2.3,0.99988,0.0,0.00733]
[1776918312439,76.82,77809.2,2.3,0.99988,0.0,0.00733]
[1776918312629,76.82,77802.02,2.3,0.99988,0.0,0.00749]
[1776918313355,76.82,77802.02,2.3,0.99988,0.0,0.00749]
[1776918313440,76.82,77802.02,2.3,0.99988,0.0,0.00749]
[1776918314643,76.82,77800.88,2.3,0.99988,0.0,0.00752]
[1776918316498,76.82,77800.11,2.3,0.99988,0.0,0.00753]
[1776918316544,76.82,77800.11,2.3,0.99988,0.0,0.00753]
[1776918316695,76.82,77800.11,2.3,0.99988,0.0,0.00753]
[1776918316704,76.82,77801.22,2.3,0.99988,0.0,0.00751]
[1776918322699,76.82,77800.18,2.3,0.99988,0.0,0.00753]
[1776918323706,76.82,77797.19,2.3,0.99988,0.0,0.0076]
[1776918324713,76.82,77794.93,2.3,0.99988,0.0,0.00765]
[1776918325720,76.82,77791.95,2.3,0.99987,0.0,0.00772]
[1776918326727,76.82,77791.01,2.3,0.99987,0.0,0.00774]
[1776918329748,76.82,77789.18,2.3,0.99987,0.0,0.00779]
[1776918331022,76.82,77789.18,2.3,0.99987,0.0,0.00779]
[1776918331171,76.82,77789.18,2.3,0.99987,0.0,0.00779]
[1776918331199,76.82,77789.18,2.3,0.99987,0.0,0.00779]
[1776918331120,76.82,77788.37,2.3,0.99988,0.0,0.00755]
[1776918332769,76.82,77787.18,2.3,0.99988,0.0,0.00758]
[1776918336169,76.82,77787.49,2.3,0.99988,0.0,0.00757]
[1776918336194,76.82,77787.49,2.3,0.99988,0.0,0.00757]
[1776918336261,76.82,77787.49,2.3,0.99988,0.0,0.00757]
[1776918336221,76.82,77788.17,2.3,0.99988,0.0,0.00755]
[1776918336438,76.82,77788.17,2.3,0.99988,0.0,0.00755]
[1776918339818,76.82,77786.44,2.3,0.99988,0.0,0.00759]
[1776918340411,76.82,77786.44,2.3,0.99988,0.0,0.00759]
[1776918340442,76.82,77786.44,2.3,0.99988,0.0,0.00759]
[1776918341069,76.82,77786.44,2.3,0.99988,0.0,0.00759]
[1776918341194,76.82,77786.44,2.3,0.99988,0.0,0.00759]
[1776918341165,76.82,77784.56,2.3,0.99988,0.0,0.00764]
[1776918341832,76.82,77783.57,2.3,0.99988,0.0,0.00766]
[1776918343846,76.82,77781.84,2.3,0.99987,0.0,0.0077]
[1776918344890,76.82,77781.84,2.3,0.99987,0.0,0.0077]
[1776918350344,76.82,77781.91,2.3,0.99987,0.0,0.0077]
[1776918350438,76.82,77781.91,2.3,0.99987,0.0,0.0077]
[1776918355930,76.82,77782.65,2.3,0.99987,0.0,0.00768]
[1776918357917,76.82,77783.48,2.3,0.99987,0.0,0.00766]
[1776918357942,76.82,77783.48,2.3,0.99987,0.0,0.00766]
[1776918358095,76.82,77783.48,2.3,0.99987,0.0,0.00766]
[1776918358196,76.82,77783.48,2.3,0.99987,0.0,0.00766]
[1776918358296,76.82,77783.42,2.3,0.99987,0.0,0.00766]
[1776918358950,76.82,77786.53,2.3,0.99988,0.0,0.00759]
[1776918360251,76.82,77786.53,2.3,0.99988,0.0,0.00759]
[1776918359958,76.82,77793.26,2.3,0.99988,0.0,0.00744]
[1776918360390,76.82,77793.26,2.3,0.99988,0.0,0.00744]
[1776918360440,76.82,77793.26,2.3,0.99988,0.0,0.00744]
[1776918360965,76.82,77795.28,2.3,0.99988,0.0,0.00739]
[1776918362979,76.82,77792.36,2.3,0.99988,0.0,0.00746]
[1776918363558,76.82,77792.36,2.3,0.99988,0.0,0.00746]
[1776918363689,76.82,77792.36,2.3,0.99988,0.0,0.00746]
[1776918363693,76.82,77792.36,2.3,0.99988,0.0,0.00746]
[1776918363943,76.82,77792.36,2.3,0.99988,0.0,0.00746]
[1776918363986,76.82,77793.33,2.3,0.99988,0.0,0.00744]
[1776918366000,76.82,77791.92,2.3,0.99988,0.0,0.00747]
[1776918368459,76.82,77791.14,2.3,0.99988,0.0,0.00749]
[1776918368512,76.82,77791.14,2.3,0.99988,0.0,0.00749]
[1776918368689,76.82,77791.14,2.3,0.99988,0.0,0.00749]
[1776918369021,76.82,77783.74,2.3,0.99988,0.0,0.00766]
[1776918370356,76.82,77783.94,2.3,0.99988,0.0,0.00765]
[1776918370420,76.82,77783.94,2.3,0.99988,0.0,0.00765]
[1776918370443,76.82,77783.94,2.3,0.99988,0.0,0.00765]
[1776918371035,76.82,77785.89,2.3,0.99988,0.0,0.00761]
[1776918376070,76.82,77786.49,2.3,0.99988,0.0,0.00759]
[1776918376483,76.82,77786.49,2.3,0.99988,0.0,0.00759]
[1776918376692,76.82,77786.49,2.3,0.99988,0.0,0.00759]
[1776918376937,76.82,77786.49,2.3,0.99988,0.0,0.00759]
[1776918377077,76.82,77786.12,2.3,0.99988,0.0,0.0076]
[1776918379091,76.82,77787.43,2.3,0.99988,0.0,0.00757]
[1776918382112,76.82,77788.74,2.3,0.99988,0.0,0.00754]
[1776918383143,76.82,77788.74,2.3,0.99988,0.0,0.00754]
[1776918383190,76.82,77788.74,2.3,0.99988,0.0,0.00754]
[1776918383197,76.82,77792.56,2.3,0.99988,0.0,0.00745]
[1776918383365,76.82,77792.56,2.3,0.99988,0.0,0.00745]
[1776918383438,76.82,77792.56,2.3,0.99988,0.0,0.00745]
[1776918386140,76.82,77794.91,2.3,0.99988,0.0,0.0074]
[1776918387147,76.82,77793.64,2.3,0.99988,0.0,0.00743]
[1776918387565,76.82,77793.64,2.3,0.99988,0.0,0.00743]
[1776918387687,76.82,77793.64,2.3,0.99988,0.0,0.00743]
[1776918388319,76.82,77793.64,2.3,0.99988,0.0,0.00743]
[1776918388154,76.82,77798.86,2.3,0.99988,0.0,0.00731]
[1776918388445,76.82,77798.86,2.3,0.99988,0.0,0.00731]
[1776918390168,76.82,77804.98,2.3,0.99988,0.0,0.00718]
[1776918390673,76.82,77804.98,2.3,0.99988,0.0,0.00718]
[1776918390702,76.82,77804.98,2.3,0.99988,0.0,0.00718]
[1776918391174,76.82,77806.24,2.3,0.99989,0.0,0.00691]
[1776918391449,76.82,77806.24,2.3,0.99989,0.0,0.00691]
[1776918391691,76.82,77806.24,2.3,0.99989,0.0,0.00691]
[1776918396210,76.82,77808.23,2.3,0.99989,0.0,0.00687]
[1776918397217,76.82,77807.19,2.3,0.99989,0.0,0.00689]
[1776918397670,76.82,77807.19,2.3,0.99989,0.0,0.00689]
[1776918397694,76.82,77807.19,2.3,0.99989,0.0,0.00689]
[1776918398224,76.82,77806.68,2.3,0.99989,0.0,0.0069]
[1776918398363,76.82,77806.68,2.3,0.99989,0.0,0.0069]
[1776918398438,76.82,77806.68,2.3,0.99989,0.0,0.0069]
[1776918399883,76.82,77807.1,2.3,0.99989,0.0,0.00689]
[1776918399945,76.82,77807.1,2.3,0.99989,0.0,0.00689]
[1776918399960,76.82,77807.1,2.3,0.99989,0.0,0.00689]
[1776918400196,76.82,77807.1,2.3,0.99989,0.0,0.00689]
[1776918400240,76.82,77798.91,2.3,0.99989,0.0,0.00707]
[1776918401246,76.82,77797.6,2.3,0.99988,0.0,0.0071]
[1776918403260,76.82,77798.66,2.3,0.99988,0.0,0.00707]
[1776918405274,76.82,77797.1,2.3,0.99988,0.0,0.00711]
[1776918405451,76.82,77797.1,2.3,0.99988,0.0,0.00711]
[1776918405698,76.82,77797.1,2.3,0.99988,0.0,0.00711]
[1776918406270,76.82,77797.1,2.3,0.99988,0.0,0.00711]
[1776918406280,76.82,77795.76,2.3,0.99988,0.0,0.00714]
[1776918406437,76.82,77795.76,2.3,0.99988,0.0,0.00714]
[1776918407288,76.82,77793.83,2.3,0.99988,0.0,0.00718]
[1776918409116,76.82,77793.31,2.3,0.99988,0.0,0.00719]
[1776918409200,76.82,77793.31,2.3,0.99988,0.0,0.00719]
[1776918410308,76.82,77794.63,2.3,0.99988,0.0,0.00716]
[1776918413330,76.82,77797.04,2.3,0.99988,0.0,0.00711]
[1776918413660,76.82,77797.04,2.3,0.99988,0.0,0.00711]
[1776918413692,76.82,77797.04,2.3,0.99988,0.0,0.00711]
[1776918413907,76.82,77797.04,2.3,0.99988,0.0,0.00711]
[1776918413936,76.82,77797.04,2.3,0.99988,0.0,0.00711]
[1776918414337,76.82,77798.07,2.3,0.99988,0.0,0.00709]
[1776918416351,76.82,77797.16,2.3,0.99988,0.0,0.00711]
[1776918421925,76.82,77797.78,2.3,0.99988,0.0,0.00709]
[1776918422027,76.82,77798.76,2.3,0.99988,0.0,0.00707]
[1776918422440,76.82,77798.76,2.3,0.99988,0.0,0.00707]
[1776918422699,76.82,77798.76,2.3,0.99988,0.0,0.00707]
[1776918422773,76.82,77803.6,2.3,0.99989,0.0,0.00697]
[1776918423401,76.82,77804.94,2.3,0.99989,0.0,0.00694]
[1776918424407,76.82,77803.71,2.3,0.99989,0.0,0.00696]
[1776918426037,76.82,77803.71,2.3,0.99989,0.0,0.00696]
[1776918426191,76.82,77803.71,2.3,0.99989,0.0,0.00696]
[1776918426259,76.82,77805.91,2.3,0.99989,0.0,0.00692]
[1776918427050,76.82,77805.91,2.3,0.99989,0.0,0.00692]
[1776918427195,76.82,77805.91,2.3,0.99989,0.0,0.00692]
[1776918427255,76.82,77805.21,2.3,0.99989,0.0,0.00693]
[1776918427428,76.82,77807.22,2.3,0.99989,0.0,0.00689]
[1776918428435,76.82,77810.01,2.3,0.99989,0.0,0.00683]
[1776918429642,76.82,77810.01,2.3,0.99989,0.0,0.00683]
[1776918429686,76.82,77810.01,2.3,0.99989,0.0,0.00683]
[1776918429708,76.82,77811.29,2.3,0.99989,0.0,0.00681]
[1776918430448,76.82,77813.27,2.3,0.99989,0.0,0.00676]
[1776918433470,76.82,77811.95,2.3,0.99989,0.0,0.00679]
[1776918436617,76.82,77811.88,2.3,0.99989,0.0,0.00679]
[1776918436692,76.82,77811.88,2.3,0.99989,0.0,0.00679]
[1776918436826,76.82,77811.88,2.3,0.99989,0.0,0.00679]
[1776918436940,76.82,77811.88,2.3,0.99989,0.0,0.00679]
[1776918437041,76.82,77810.97,2.3,0.99989,0.0,0.00681]
[1776918439086,76.82,77811.34,2.3,0.99989,0.0,0.0068]
[1776918439192,76.82,77811.34,2.3,0.99989,0.0,0.0068]
[1776918439293,76.82,77808.26,2.3,0.99989,0.0,0.00687]
[1776918439512,76.82,77804.75,2.3,0.99989,0.0,0.00694]
[1776918440519,76.82,77803.85,2.3,0.99989,0.0,0.00696]
[1776918441890,76.82,77803.85,2.3,0.99989,0.0,0.00696]
[1776918441940,76.82,77803.85,2.3,0.99989,0.0,0.00696]
[1776918442041,76.82,77803.4,2.3,0.99989,0.0,0.00697]
[1776918444069,76.82,77802.75,2.3,0.99989,0.0,0.00699]
[1776918444197,76.82,77802.75,2.3,0.99989,0.0,0.00699]
[1776918444546,76.82,77800.96,2.3,0.99989,0.0,0.00702]
[1776918445553,76.82,77798.44,2.3,0.99988,0.0,0.00708]
[1776918447032,76.82,77798.44,2.3,0.99988,0.0,0.00708]
[1776918447195,76.82,77798.44,2.3,0.99988,0.0,0.00708]
[1776918447278,76.82,77796.48,2.3,0.99988,0.0,0.00712]
[1776918447568,76.82,77793.62,2.3,0.99988,0.0,0.00718]
[1776918448575,76.82,77791.35,2.3,0.99988,0.0,0.00723]
[1776918449411,76.82,77791.35,2.3,0.99988,0.0,0.00723]
[1776918449436,76.82,77791.35,2.3,0.99988,0.0,0.00723]
[1776918449582,76.82,77787.27,2.3,0.99988,0.0,0.00732]
[1776918451063,76.82,77787.27,2.3,0.99988,0.0,0.00732]
[1776918451185,76.82,77787.27,2.3,0.99988,0.0,0.00732]
[1776918451287,76.82,77787.11,2.3,0.99988,0.0,0.00708]
[1776918451596,76.82,77787.97,2.3,0.99988,0.0,0.00706]
[1776918455181,76.82,77787.58,2.3,0.99988,0.0,0.00707]
[1776918455282,76.82,77787.58,2.3,0.99988,0.0,0.00707]
[1776918455441,76.82,77787.58,2.3,0.99988,0.0,0.00707]
[1776918455624,76.82,77787.08,2.3,0.99988,0.0,0.00708]
[1776918457062,76.82,77787.08,2.3,0.99988,0.0,0.00708]
[1776918457187,76.82,77787.08,2.3,0.99988,0.0,0.00708]
[1776918458645,76.82,77788.17,2.3,0.99988,0.0,0.00706]
[1776918459652,76.82,77792.82,2.3,0.99989,0.0,0.00696]
[1776918460838,76.82,77792.82,2.3,0.99989,0.0,0.00696]
[1776918460944,76.82,77792.82,2.3,0.99989,0.0,0.00696]
[1776918461043,76.82,77792.82,2.3,0.99989,0.0,0.00696]
[1776918461194,76.82,77792.82,2.3,0.99989,0.0,0.00696]
[1776918461212,76.82,77793.92,2.3,0.99989,0.0,0.00694]
[1776918461668,76.82,77792.86,2.3,0.99989,0.0,0.00696]
[1776918463680,76.82,77794.31,2.3,0.99989,0.0,0.00693]
[1776918464687,76.82,77792.73,2.3,0.99989,0.0,0.00696]
[1776918466931,76.82,77793.24,2.3,0.99989,0.0,0.00695]
[1776918467188,76.82,77793.24,2.3,0.99989,0.0,0.00695]
[1776918467289,76.82,77792.58,2.3,0.99989,0.0,0.00696]
[1776918468715,76.82,77793.32,2.3,0.99989,0.0,0.00695]
[1776918473186,76.82,77792.84,2.3,0.99989,0.0,0.00696]
[1776918473435,76.82,77792.91,2.3,0.99989,0.0,0.00696]
[1776918474938,76.82,77793.16,2.3,0.99989,0.0,0.00695]
[1776918475039,76.82,77792.34,2.3,0.99989,0.0,0.00697]
[1776918476771,76.82,77793.4,2.3,0.99989,0.0,0.00695]
[1776918478865,76.82,77793.12,2.3,0.99989,0.0,0.00695]
[1776918478935,76.82,77793.12,2.3,0.99989,0.0,0.00695]
[1776918480799,76.82,77802.86,2.3,0.99989,0.0,0.00675]
[1776918481747,76.82,77802.86,2.3,0.99989,0.0,0.00675]
[1776918481867,76.82,77802.86,2.3,0.99989,0.0,0.00675]
[1776918481938,76.82,77802.86,2.3,0.99989,0.0,0.00675]
[1776918481968,76.82,77806.94,2.3,0.99989,0.0,0.00666]
[1776918482812,76.82,77808.34,2.3,0.99989,0.0,0.00664]
[1776918485031,76.82,77808.48,2.3,0.99989,0.0,0.00663]
[1776918485132,76.82,77807.5,2.3,0.99989,0.0,0.00665]
[1776918486841,76.82,77798.64,2.3,0.99989,0.0,0.00684]
[1776918487848,76.82,77796.76,2.3,0.99989,0.0,0.00688]
[1776918488966,76.82,77796.76,2.3,0.99989,0.0,0.00688]
[1776918489195,76.82,77796.76,2.3,0.99989,0.0,0.00688]
[1776918489370,76.82,77794.69,2.3,0.99989,0.0,0.00692]
[1776918490869,76.82,77800.18,2.3,0.99989,0.0,0.0068]
[1776918491876,76.82,77803.64,2.3,0.99989,0.0,0.00673]
[1776918492883,76.82,77805.47,2.3,0.99989,0.0,0.00669]
[1776918495807,76.82,77805.85,2.3,0.99989,0.0,0.00669]
[1776918495936,76.82,77805.85,2.3,0.99989,0.0,0.00669]
[1776918499932,76.82,77808.66,2.3,0.99989,0.0,0.00663]
[1776918500939,76.82,77809.8,2.3,0.99989,0.0,0.00661]
[1776918501625,76.82,77809.8,2.3,0.99989,0.0,0.00661]
[1776918501688,76.82,77809.8,2.3,0.99989,0.0,0.00661]
[1776918501946,76.82,77809.58,2.3,0.99989,0.0,0.00661]
[1776918506981,76.82,77809.22,2.3,0.99989,0.0,0.00662]
[1776918507988,76.82,77812.54,2.3,0.99989,0.0,0.00655]
[1776918510005,76.82,77814.21,2.3,0.99989,0.0,0.00652]
[1776918511009,76.82,77816.5,2.3,0.9999,0.0,0.00625]
[1776918515146,76.82,77816.96,2.3,0.9999,0.0,0.00624]
[1776918515202,76.82,77816.96,2.3,0.9999,0.0,0.00624]
[1776918515247,76.82,77817.49,2.3,0.9999,0.0,0.00623]
[1776918518876,76.82,77816.99,2.3,0.9999,0.0,0.00624]
[1776918518939,76.82,77816.99,2.3,0.9999,0.0,0.00624]
[1776918520423,76.82,77818.34,2.3,0.9999,0.0,0.00621]
[1776918521401,76.82,77821.77,2.3,0.9999,0.0,0.00615]
[1776918522673,76.82,77822.28,2.3,0.9999,0.0,0.00614]
[1776918522698,76.82,77822.28,2.3,0.9999,0.0,0.00614]
[1776918523093,76.82,77822.61,2.3,0.9999,0.0,0.00613]
[1776918524100,76.82,77823.65,2.3,0.9999,0.0,0.00611]
[1776918529135,76.82,77830.78,2.3,0.9999,0.0,0.00598]
[1776918530142,76.82,77832.02,2.3,0.9999,0.0,0.00596]
[1776918531149,76.82,77833.1,2.3,0.9999,0.0,0.00594]
[1776918532156,76.82,77834.11,2.3,0.9999,0.0,0.00592]
[1776918537191,76.82,77832.99,2.3,0.9999,0.0,0.00594]
[1776918542226,76.82,77830.35,2.3,0.9999,0.0,0.00599]
[1776918543233,76.82,77821.23,2.3,0.9999,0.0,0.00616]
[1776918544240,76.82,77817.6,2.3,0.9999,0.0,0.00623]
[1776918547261,76.82,77816.6,2.3,0.9999,0.0,0.00625]
[1776918549275,76.82,77818.55,2.3,0.9999,0.0,0.00621]
[1776918551290,76.82,77819.55,2.3,0.9999,0.0,0.00619]
[1776918554311,76.82,77818.44,2.3,0.9999,0.0,0.00621]
[1776918559346,76.82,77818.24,2.3,0.9999,0.0,0.00622]
[1776918564381,76.82,77817.35,2.3,0.9999,0.0,0.00623]
[1776918568408,76.82,77818.47,2.3,0.9999,0.0,0.00621]
[1776918569416,76.82,77817.52,2.3,0.9999,0.0,0.00623]
[1776918571430,76.82,77820.83,2.3,0.9999,0.0,0.00595]
[1776918572436,76.82,77822.03,2.3,0.9999,0.0,0.00593]
[1776918573444,76.82,77823.25,2.3,0.9999,0.0,0.00591]
[1776918578479,76.82,77823.27,2.3,0.9999,0.0,0.00591]
[1776918580951,76.82,77824.07,2.3,0.9999,0.0,0.00589]
[1776918586535,76.82,77823.63,2.3,0.9999,0.0,0.0059]
[1776918587759,76.82,77823.63,2.3,0.9999,0.0,0.0059]
[1776918587762,76.82,77823.63,2.3,0.9999,0.0,0.0059]
[1776918587940,76.82,77823.63,2.3,0.9999,0.0,0.0059]
[1776918588038,76.82,77822.92,2.3,0.9999,0.0,0.00591]
[1776918593827,76.82,77822.73,2.3,0.9999,0.0,0.00592]
[1776918593869,76.82,77822.73,2.3,0.9999,0.0,0.00592]
[1776918593943,76.82,77822.73,2.3,0.9999,0.0,0.00592]
[1776918594045,76.82,77823.17,2.3,0.9999,0.0,0.00591]
[1776918599645,76.82,77823.55,2.3,0.9999,0.0,0.0059]
[1776918599689,76.82,77823.55,2.3,0.9999,0.0,0.0059]
[1776918599706,76.82,77823.55,2.3,0.9999,0.0,0.0059]
[1776918599942,76.82,77823.55,2.3,0.9999,0.0,0.0059]
[1776918600040,76.82,77824.02,2.3,0.9999,0.0,0.00589]
[1776918605669,76.82,77823.38,2.3,0.9999,0.0,0.00591]
[1776918608689,76.82,77832.43,2.3,0.99991,0.0,0.00574]
[1776918609829,76.82,77832.43,2.3,0.99991,0.0,0.00574]
[1776918609937,76.82,77832.43,2.3,0.99991,0.0,0.00574]
[1776918610432,76.82,77832.43,2.3,0.99991,0.0,0.00574]
[1776918610444,76.82,77833.71,2.3,0.99991,0.0,0.00572]
[1776918610710,76.82,77833.71,2.3,0.99991,0.0,0.00572]
[1776918610808,76.82,77839.44,2.3,0.99991,0.0,0.00562]
[1776918611710,76.82,77844.49,2.3,0.99991,0.0,0.00553]
[1776918614731,76.82,77847.36,2.3,0.99991,0.0,0.00548]
[1776918615738,76.82,77848.55,2.3,0.99991,0.0,0.00546]
[1776918617162,76.82,77848.55,2.3,0.99991,0.0,0.00546]
[1776918617169,76.82,77848.55,2.3,0.99991,0.0,0.00546]
[1776918617199,76.82,77848.55,2.3,0.99991,0.0,0.00546]
[1776918617264,76.82,77848.42,2.3,0.99991,0.0,0.00546]
[1776918621780,76.82,77847.36,2.3,0.99991,0.0,0.00548]
[1776918623003,76.82,77847.36,2.3,0.99991,0.0,0.00548]
[1776918623092,76.82,77847.36,2.3,0.99991,0.0,0.00548]
[1776918623196,76.82,77847.36,2.3,0.99991,0.0,0.00548]
[1776918623297,76.82,77844.74,2.3,0.99991,0.0,0.00553]
[1776918623794,76.82,77843.57,2.3,0.99991,0.0,0.00555]
[1776918628829,76.82,77844.46,2.3,0.99991,0.0,0.00553]
[1776918630267,76.82,77844.46,2.3,0.99991,0.0,0.00553]
[1776918630315,76.82,77844.46,2.3,0.99991,0.0,0.00553]
[1776918630439,76.82,77844.46,2.3,0.99991,0.0,0.00553]
[1776918630541,76.82,77843.36,2.3,0.99991,0.0,0.00555]
[1776918631850,76.82,77843.84,2.3,0.99991,0.0,0.00535]
[1776918636545,76.82,77843.12,2.3,0.99991,0.0,0.00536]
[1776918635878,76.82,77844.1,2.3,0.99991,0.0,0.00534]
[1776918636693,76.82,77844.1,2.3,0.99991,0.0,0.00534]
[1776918636885,76.82,77843.29,2.3,0.99991,0.0,0.00536]
[1776918637891,76.82,77844.68,2.3,0.99991,0.0,0.00533]
[1776918640913,76.82,77845.79,2.3,0.99991,0.0,0.00531]
[1776918641667,76.82,77845.79,2.3,0.99991,0.0,0.00531]
[1776918641692,76.82,77845.79,2.3,0.99991,0.0,0.00531]
[1776918646955,76.82,77845.57,2.3,0.99991,0.0,0.00532]
[1776918648969,76.82,77846.74,2.3,0.99991,0.0,0.0053]
[1776918654004,76.82,77846.88,2.3,0.99991,0.0,0.0053]
[1776918659257,76.82,77847.14,2.3,0.99991,0.0,0.00529]
[1776918659300,76.82,77847.14,2.3,0.99991,0.0,0.00529]
[1776918659440,76.82,77847.14,2.3,0.99991,0.0,0.00529]
[1776918659542,76.82,77847.29,2.3,0.99991,0.0,0.00529]
[1776918661053,76.82,77857.79,2.3,0.99992,0.0,0.00512]
[1776918662059,76.82,77863.56,2.3,0.99992,0.0,0.00503]
[1776918663067,76.82,77865.59,2.3,0.99992,0.0,0.00499]
[1776918664074,76.82,77866.76,2.3,0.99992,0.0,0.00497]
[1776918666088,76.82,77879.65,2.3,0.99992,0.0,0.00478]
[1776918668102,76.82,77882.25,2.3,0.99992,0.0,0.00474]
[1776918669109,76.82,77888.65,2.3,0.99993,0.0,0.00464]
[1776918670116,76.82,77896.83,2.3,0.99993,0.0,0.00452]
[1776918671123,76.82,77903.37,2.3,0.99993,0.0,0.00443]
[1776918673137,76.82,77902.57,2.3,0.99993,0.0,0.00444]
[1776918674144,76.82,77903.62,2.3,0.99993,0.0,0.00443]
[1776918675152,76.82,77905.71,2.3,0.99993,0.0,0.0044]
[1776918676642,76.82,77912.55,2.3,0.99993,0.0,0.0043]
[1776918676693,76.82,77912.55,2.3,0.99993,0.0,0.0043]
[1776918676879,76.82,77912.55,2.3,0.99993,0.0,0.0043]
[1776918676944,76.82,77912.55,2.3,0.99993,0.0,0.0043]
[1776918677165,76.82,77913.08,2.3,0.99993,0.0,0.0043]
[1776918678172,76.82,77911.22,2.3,0.99993,0.0,0.00432]
[1776918683207,76.82,77910.95,2.3,0.99993,0.0,0.00433]
[1776918684214,76.82,77909.75,2.3,0.99993,0.0,0.00434]
[1776918685221,76.82,77907.44,2.3,0.99993,0.0,0.00437]
[1776918686726,76.82,77907.05,2.3,0.99993,0.0,0.00438]
[1776918686821,76.82,77907.05,2.3,0.99993,0.0,0.00438]
[1776918686942,76.82,77907.05,2.3,0.99993,0.0,0.00438]
[1776918687235,76.82,77905.01,2.3,0.99993,0.0,0.00441]
[1776918688241,76.82,77898.84,2.3,0.99993,0.0,0.00449]
[1776918689249,76.82,77895.78,2.3,0.99993,0.0,0.00454]
[1776918690018,76.82,77895.78,2.3,0.99993,0.0,0.00454]
[1776918690025,76.82,77895.78,2.3,0.99993,0.0,0.00454]
[1776918690196,76.82,77895.78,2.3,0.99993,0.0,0.00454]
[1776918690256,76.82,77895.25,2.3,0.99993,0.0,0.00455]
[1776918691450,76.82,77895.3,2.3,0.99993,0.0,0.00438]
[1776918695291,76.82,77891.71,2.3,0.99993,0.0,0.00443]
[1776918696129,76.82,77891.71,2.3,0.99993,0.0,0.00443]
[1776918696180,76.82,77891.71,2.3,0.99993,0.0,0.00443]
[1776918696200,76.82,77891.71,2.3,0.99993,0.0,0.00443]
[1776918696298,76.82,77889.94,2.3,0.99993,0.0,0.00446]
[1776918698312,76.82,77888.74,2.3,0.99993,0.0,0.00447]
[1776918699319,76.82,77887.15,2.3,0.99993,0.0,0.0045]
[1776918700823,76.82,77887.04,2.3,0.99993,0.0,0.0045]
[1776918700860,76.82,77887.04,2.3,0.99993,0.0,0.0045]
[1776918700937,76.82,77887.04,2.3,0.99993,0.0,0.0045]
[1776918701332,76.82,77888.62,2.3,0.99993,0.0,0.00447]
[1776918702340,76.82,77890.53,2.3,0.99993,0.0,0.00445]
[1776918703531,76.82,77890.53,2.3,0.99993,0.0,0.00445]
[1776918703631,76.82,77892.39,2.3,0.99993,0.0,0.00442]
[1776918703698,76.82,77892.39,2.3,0.99993,0.0,0.00442]
[1776918703946,76.82,77892.39,2.3,0.99993,0.0,0.00442]
[1776918704196,76.82,77892.39,2.3,0.99993,0.0,0.00442]
[1776918704353,76.82,77895.82,2.3,0.99993,0.0,0.00437]
[1776918709262,76.82,77896.28,2.3,0.99993,0.0,0.00437]
[1776918709440,76.82,77896.28,2.3,0.99993,0.0,0.00437]
[1776918709541,76.82,77894.62,2.3,0.99993,0.0,0.00439]
[1776918710140,76.82,77894.62,2.3,0.99993,0.0,0.00439]
[1776918710190,76.82,77894.62,2.3,0.99993,0.0,0.00439]
[1776918712940,76.82,77894.3,2.3,0.99993,0.0,0.00439]
[1776918713417,76.82,77894.31,2.3,0.99993,0.0,0.00439]
[1776918715431,76.82,77895.19,2.3,0.99993,0.0,0.00438]
[1776918715882,76.82,77895.19,2.3,0.99993,0.0,0.00438]
[1776918715940,76.82,77895.19,2.3,0.99993,0.0,0.00438]
[1776918722655,76.82,77895.94,2.3,0.99993,0.0,0.00437]
[1776918722660,76.82,77895.94,2.3,0.99993,0.0,0.00437]
[1776918722688,76.82,77895.46,2.3,0.99993,0.0,0.00438]
[1776918723487,76.82,77889.73,2.3,0.99993,0.0,0.00446]
[1776918724494,76.82,77887.76,2.3,0.99993,0.0,0.00449]
[1776918726507,76.82,77893.77,2.3,0.99993,0.0,0.0044]
[1776918727365,76.82,77893.77,2.3,0.99993,0.0,0.0044]
[1776918727436,76.82,77893.77,2.3,0.99993,0.0,0.0044]
[1776918727515,76.82,77898.36,2.3,0.99993,0.0,0.00434]
[1776918728522,76.82,77902.73,2.3,0.99993,0.0,0.00428]
[1776918729529,76.82,77903.72,2.3,0.99993,0.0,0.00426]
[1776918730254,76.82,77903.72,2.3,0.99993,0.0,0.00426]
[1776918730323,76.82,77903.72,2.3,0.99993,0.0,0.00426]
[1776918730438,76.82,77903.72,2.3,0.99993,0.0,0.00426]
[1776918730536,76.82,77908.4,2.3,0.99993,0.0,0.0042]
[1776918733557,76.82,77907.41,2.3,0.99993,0.0,0.00421]
[1776918734350,76.82,77907.41,2.3,0.99993,0.0,0.00421]
[1776918734420,76.82,77907.41,2.3,0.99993,0.0,0.00421]
[1776918734441,76.82,77907.41,2.3,0.99993,0.0,0.00421]
[1776918734563,76.82,77906.36,2.3,0.99993,0.0,0.00423]
[1776918735571,76.82,77905.42,2.3,0.99993,0.0,0.00424]
[1776918740607,76.82,77904.86,2.3,0.99993,0.0,0.00425]
[1776918741466,76.82,77904.86,2.3,0.99993,0.0,0.00425]
[1776918741533,76.82,77904.86,2.3,0.99993,0.0,0.00425]
[1776918741694,76.82,77904.86,2.3,0.99993,0.0,0.00425]
[1776918741614,76.82,77904.62,2.3,0.99993,0.0,0.00425]
[1776918743627,76.82,77905.94,2.3,0.99993,0.0,0.00423]
[1776918746931,76.82,77905.51,2.3,0.99993,0.0,0.00424]
[1776918746933,76.82,77905.51,2.3,0.99993,0.0,0.00424]
[1776918747193,76.82,77905.51,2.3,0.99993,0.0,0.00424]
[1776918747656,76.82,77905.07,2.3,0.99993,0.0,0.00425]
[1776918750677,76.82,77906.87,2.3,0.99993,0.0,0.00422]
[1776918751683,76.82,77906.91,2.3,0.99994,0.0,0.00407]
[1776918754026,76.82,77907.18,2.3,0.99994,0.0,0.00406]
[1776918754029,76.82,77907.18,2.3,0.99994,0.0,0.00406]
[1776918754195,76.82,77907.18,2.3,0.99994,0.0,0.00406]
[1776918754705,76.82,77898.24,2.3,0.99993,0.0,0.00418]
[1776918755712,76.82,77893.61,2.3,0.99993,0.0,0.00424]
[1776918755911,76.82,77893.61,2.3,0.99993,0.0,0.00424]
[1776918755939,76.82,77893.61,2.3,0.99993,0.0,0.00424]
[1776918759313,76.82,77893.12,2.3,0.99993,0.0,0.00425]
[1776918759443,76.82,77893.12,2.3,0.99993,0.0,0.00425]
[1776918759740,76.82,77893.38,2.3,0.99993,0.0,0.00425]
[1776918760893,76.82,77894.09,2.3,0.99993,0.0,0.00424]
[1776918760943,76.82,77894.09,2.3,0.99993,0.0,0.00424]
[1776918763768,76.82,77892.62,2.3,0.99993,0.0,0.00426]
[1776918764774,76.82,77894.17,2.3,0.99993,0.0,0.00424]
[1776918769916,76.82,77894.26,2.3,0.99993,0.0,0.00423]
[1776918769941,76.82,77894.26,2.3,0.99993,0.0,0.00423]
[1776918769955,76.82,77894.26,2.3,0.99993,0.0,0.00423]
[1776918770193,76.82,77894.26,2.3,0.99993,0.0,0.00423]
[1776918770204,76.82,77898.73,2.3,0.99993,0.0,0.00417]
[1776918770817,76.82,77903.52,2.3,0.99993,0.0,0.00411]
[1776918772831,76.82,77904.33,2.3,0.99993,0.0,0.0041]
[1776918774338,76.82,77904.33,2.3,0.99993,0.0,0.0041]
[1776918774442,76.82,77904.33,2.3,0.99993,0.0,0.0041]
[1776918774543,76.82,77906.47,2.3,0.99994,0.0,0.00407]
[1776918774845,76.82,77905.65,2.3,0.99993,0.0,0.00408]
[1776918776859,76.82,77902.94,2.3,0.99993,0.0,0.00412]
[1776918777885,76.82,77902.94,2.3,0.99993,0.0,0.00412]
[1776918777938,76.82,77902.94,2.3,0.99993,0.0,0.00412]
[1776918777987,76.82,77905.32,2.3,0.99993,0.0,0.00409]
[1776918778992,76.82,77905.32,2.3,0.99993,0.0,0.00409]
[1776918779191,76.82,77905.32,2.3,0.99993,0.0,0.00409]
[1776918779216,76.82,77903.99,2.3,0.99993,0.0,0.0041]
[1776918783066,76.82,77904.23,2.3,0.99993,0.0,0.0041]
[1776918783117,76.82,77904.23,2.3,0.99993,0.0,0.0041]
[1776918783193,76.82,77904.23,2.3,0.99993,0.0,0.0041]
[1776918783295,76.82,77912.16,2.3,0.99994,0.0,0.004]
[1776918784915,76.82,77913.02,2.3,0.99994,0.0,0.00399]
[1776918788902,76.82,77913.54,2.3,0.99994,0.0,0.00398]
[1776918788944,76.82,77913.54,2.3,0.99994,0.0,0.00398]
[1776918788983,76.82,77913.54,2.3,0.99994,0.0,0.00398]
[1776918789209,76.82,77913.54,2.3,0.99994,0.0,0.00398]
[1776918789237,76.82,77912.94,2.3,0.99994,0.0,0.00399]
[1776918789950,76.82,77910.91,2.3,0.99994,0.0,0.00401]
[1776918791964,76.82,77906.16,2.3,0.99994,0.0,0.00408]
[1776918792990,76.82,77906.16,2.3,0.99994,0.0,0.00408]
[1776918793209,76.82,77906.16,2.3,0.99994,0.0,0.00408]
[1776918793243,76.82,77902.16,2.3,0.99993,0.0,0.00413]
[1776918793978,76.82,77903.15,2.3,0.99993,0.0,0.00412]
[1776918794985,76.82,77902.1,2.3,0.99993,0.0,0.00413]
[1776918795992,76.82,77900.72,2.3,0.99993,0.0,0.00415]
[1776918797848,76.82,77900.85,2.3,0.99993,0.0,0.00415]
[1776918797939,76.82,77900.85,2.3,0.99993,0.0,0.00415]
[1776918798123,76.82,77900.85,2.3,0.99993,0.0,0.00415]
[1776918798196,76.82,77900.85,2.3,0.99993,0.0,0.00415]
[1776918798297,76.82,77901.01,2.3,0.99993,0.0,0.00414]
[1776918799013,76.82,77903.74,2.3,0.99993,0.0,0.00411]
[1776918800021,76.82,77904.95,2.3,0.99993,0.0,0.00409]
[1776918801527,76.82,77904.95,2.3,0.99993,0.0,0.00409]
[1776918801694,76.82,77904.95,2.3,0.99993,0.0,0.00409]
[1776918801795,76.82,77906.05,2.3,0.99994,0.0,0.00408]
[1776918802034,76.82,77908.53,2.3,0.99994,0.0,0.00404]
[1776918805055,76.82,77909.39,2.3,0.99994,0.0,0.00403]
[1776918807256,76.82,77909.39,2.3,0.99994,0.0,0.00403]
[1776918807435,76.82,77909.39,2.3,0.99994,0.0,0.00403]
[1776918807490,76.82,77909.39,2.3,0.99994,0.0,0.00403]
[1776918807694,76.82,77909.39,2.3,0.99994,0.0,0.00403]
[1776918807795,76.82,77909.76,2.3,0.99994,0.0,0.00403]
[1776918808076,76.82,77913.95,2.3,0.99994,0.0,0.00398]
[1776918809083,76.82,77916.16,2.3,0.99994,0.0,0.00395]
[1776918810091,76.82,77918.79,2.3,0.99994,0.0,0.00391]
[1776918811429,76.82,77918.79,2.3,0.99994,0.0,0.00391]
[1776918811435,76.82,77918.79,2.3,0.99994,0.0,0.00391]
[1776918811473,76.82,77926.01,2.3,0.99994,0.0,0.00368]
[1776918813114,76.82,77927.53,2.3,0.99994,0.0,0.00366]
[1776918814284,76.82,77927.53,2.3,0.99994,0.0,0.00366]
[1776918814481,76.82,77929.68,2.3,0.99994,0.0,0.00364]
[1776918815838,76.82,77929.59,2.3,0.99994,0.0,0.00364]
[1776918815936,76.82,77929.59,2.3,0.99994,0.0,0.00364]
[1776918816135,76.82,77928.17,2.3,0.99994,0.0,0.00365]
[1776918817142,76.82,77929.92,2.3,0.99994,0.0,0.00363]
[1776918818149,76.82,77931.67,2.3,0.99994,0.0,0.00361]
[1776918819156,76.82,77930.88,2.3,0.99994,0.0,0.00362]
[1776918822177,76.82,77927.71,2.3,0.99994,0.0,0.00366]
[1776918823183,76.82,77924.93,2.3,0.99994,0.0,0.00369]
[1776918826205,76.82,77924.24,2.3,0.99994,0.0,0.0037]
[1776918827211,76.82,77920.28,2.3,0.99994,0.0,0.00375]
[1776918828219,76.82,77926.96,2.3,0.99994,0.0,0.00367]
[1776918829226,76.82,77930.34,2.3,0.99994,0.0,0.00363]
[1776918831240,76.82,77927.97,2.3,0.99994,0.0,0.00366]
[1776918832247,76.82,77927.18,2.3,0.99994,0.0,0.00367]
[1776918834261,76.82,77924.32,2.3,0.99994,0.0,0.0037]
[1776918837282,76.82,77923.58,2.3,0.99994,0.0,0.00371]
[1776918842317,76.82,77922.06,2.3,0.99994,0.0,0.00373]
[1776918844331,76.82,77923.83,2.3,0.99994,0.0,0.00371]
[1776918847352,76.82,77921.1,2.3,0.99994,0.0,0.00374]
[1776918848359,76.82,77918.84,2.3,0.99994,0.0,0.00377]
[1776918851380,76.82,77920.26,2.3,0.99994,0.0,0.00375]
[1776918853643,76.82,77919.89,2.3,0.99994,0.0,0.00375]
[1776918854401,76.82,77918.94,2.3,0.99994,0.0,0.00377]
[1776918856415,76.82,77918.24,2.3,0.99994,0.0,0.00377]
[1776918856937,76.82,77918.24,2.3,0.99994,0.0,0.00377]
[1776918860254,76.82,77918.19,2.3,0.99994,0.0,0.00377]
[1776918860438,76.82,77918.19,2.3,0.99994,0.0,0.00377]
[1776918860443,76.82,77918.85,2.3,0.99994,0.0,0.00377]
[1776918861450,76.82,77917.76,2.3,0.99994,0.0,0.00378]
[1776918861955,76.82,77917.76,2.3,0.99994,0.0,0.00378]
[1776918862202,76.82,77917.76,2.3,0.99994,0.0,0.00378]
[1776918867581,76.82,77918.47,2.3,0.99994,0.0,0.00377]
[1776918867693,76.82,77918.47,2.3,0.99994,0.0,0.00377]
[1776918867783,76.82,77919.91,2.3,0.99994,0.0,0.00375]
[1776918868498,76.82,77929.53,2.3,0.99994,0.0,0.00364]
[1776918869507,76.82,77932.15,2.3,0.99994,0.0,0.00361]
[1776918870193,76.82,77932.15,2.3,0.99994,0.0,0.00361]
[1776918870438,76.82,77932.15,2.3,0.99994,0.0,0.00361]
[1776918870514,76.82,77931.43,2.3,0.99994,0.0,0.00362]
[1776918871521,76.82,77932.87,2.3,0.99995,0.0,0.00346]
[1776918874470,76.82,77932.65,2.3,0.99995,0.0,0.00347]
[1776918874696,76.82,77932.65,2.3,0.99995,0.0,0.00347]
[1776918874798,76.82,77931.53,2.3,0.99994,0.0,0.00348]
[1776918877563,76.82,77933.25,2.3,0.99995,0.0,0.00346]
[1776918878749,76.82,77933.25,2.3,0.99995,0.0,0.00346]
[1776918878789,76.82,77934.48,2.3,0.99995,0.0,0.00345]
[1776918878941,76.82,77934.48,2.3,0.99995,0.0,0.00345]
[1776918879577,76.82,77933.54,2.3,0.99995,0.0,0.00346]
[1776918880940,76.82,77933.22,2.3,0.99995,0.0,0.00346]
[1776918881590,76.82,77933.05,2.3,0.99995,0.0,0.00346]
[1776918883605,76.82,77935.23,2.3,0.99995,0.0,0.00344]
[1776918884388,76.82,77935.23,2.3,0.99995,0.0,0.00344]
[1776918884440,76.82,77935.23,2.3,0.99995,0.0,0.00344]
[1776918885619,76.82,77934.27,2.3,0.99995,0.0,0.00345]
[1776918889647,76.82,77933.3,2.3,0.99995,0.0,0.00346]
[1776918890312,76.82,77933.3,2.3,0.99995,0.0,0.00346]
[1776918890441,76.82,77933.3,2.3,0.99995,0.0,0.00346]
[1776918890653,76.82,77930.03,2.3,0.99994,0.0,0.0035]
[1776918892668,76.82,77929.06,2.3,0.99994,0.0,0.00351]
[1776918894382,76.82,77929.69,2.3,0.99994,0.0,0.0035]
[1776918894443,76.82,77929.69,2.3,0.99994,0.0,0.0035]
[1776918894569,76.82,77929.69,2.3,0.99994,0.0,0.0035]
[1776918894691,76.82,77929.69,2.3,0.99994,0.0,0.0035]
[1776918894791,76.82,77928.98,2.3,0.99994,0.0,0.00351]
[1776918896142,76.82,77928.99,2.3,0.99994,0.0,0.00351]
[1776918896696,76.82,77930.45,2.3,0.99994,0.0,0.00349]
[1776918899874,76.82,77930.89,2.3,0.99994,0.0,0.00349]
[1776918899717,76.82,77932.2,2.3,0.99994,0.0,0.00347]
[1776918899946,76.82,77932.2,2.3,0.99994,0.0,0.00347]
[1776918901731,76.82,77930.49,2.3,0.99994,0.0,0.00349]
[1776918906765,76.82,77934.69,2.3,0.99995,0.0,0.00344]
[1776918907773,76.82,77938.27,2.3,0.99995,0.0,0.0034]
[1776918908008,76.82,77938.27,2.3,0.99995,0.0,0.0034]
[1776918908195,76.82,77938.27,2.3,0.99995,0.0,0.0034]
[1776918908291,76.82,77938.27,2.3,0.99995,0.0,0.0034]
[1776918908439,76.82,77938.27,2.3,0.99995,0.0,0.0034]
[1776918908780,76.82,77937.33,2.3,0.99995,0.0,0.00341]
[1776918910794,76.82,77934.56,2.3,0.99995,0.0,0.00344]
[1776918912807,76.82,77932.58,2.3,0.99995,0.0,0.00347]
[1776918913096,76.82,77932.58,2.3,0.99995,0.0,0.00347]
[1776918913190,76.82,77932.58,2.3,0.99995,0.0,0.00347]
[1776918913815,76.82,77933.62,2.3,0.99995,0.0,0.00345]
[1776918915113,76.82,77933.48,2.3,0.99995,0.0,0.00346]
[1776918915198,76.82,77933.48,2.3,0.99995,0.0,0.00346]
[1776918915829,76.82,77933.35,2.3,0.99995,0.0,0.00346]
[1776918918219,76.82,77932.83,2.3,0.99995,0.0,0.00346]
[1776918925258,76.82,77932.58,2.3,0.99995,0.0,0.00347]
[1776918925443,76.82,77932.58,2.3,0.99995,0.0,0.00347]
[1776918926906,76.82,77930.5,2.3,0.99994,0.0,0.00349]
[1776918929927,76.82,77924.54,2.3,0.99994,0.0,0.00356]
[1776918930530,76.82,77924.54,2.3,0.99994,0.0,0.00356]
[1776918930694,76.82,77924.54,2.3,0.99994,0.0,0.00356]
[1776918930965,76.82,77924.54,2.3,0.99994,0.0,0.00356]
[1776918931193,76.82,77924.54,2.3,0.99994,0.0,0.00356]
[1776918931282,76.82,77924.35,2.3,0.99995,0.0,0.00343]
[1776918932948,76.82,77925.69,2.3,0.99995,0.0,0.00341]
[1776918934728,76.82,77925.69,2.3,0.99995,0.0,0.00341]
[1776918934790,76.82,77923.73,2.3,0.99995,0.0,0.00343]
[1776918934942,76.82,77923.73,2.3,0.99995,0.0,0.00343]
[1776918937742,76.82,77925.0,2.3,0.99995,0.0,0.00342]
[1776918937807,76.82,77928.76,2.3,0.99995,0.0,0.00338]
[1776918937938,76.82,77928.76,2.3,0.99995,0.0,0.00338]
[1776918938751,76.82,77928.76,2.3,0.99995,0.0,0.00338]
[1776918938801,76.82,77935.06,2.3,0.99995,0.0,0.00331]
[1776918938948,76.82,77935.06,2.3,0.99995,0.0,0.00331]
[1776918938990,76.82,77937.33,2.3,0.99995,0.0,0.00328]
[1776918941738,76.82,77936.8,2.3,0.99995,0.0,0.00329]
[1776918941796,76.82,77938.47,2.3,0.99995,0.0,0.00327]
[1776918942012,76.82,77937.49,2.3,0.99995,0.0,0.00328]
[1776918943019,76.82,77936.32,2.3,0.99995,0.0,0.00329]
[1776918944025,76.82,77937.37,2.3,0.99995,0.0,0.00328]
[1776918945328,76.82,77937.37,2.3,0.99995,0.0,0.00328]
[1776918945418,76.82,77937.37,2.3,0.99995,0.0,0.00328]
[1776918945449,76.82,77937.37,2.3,0.99995,0.0,0.00328]
[1776918945542,76.82,77936.05,2.3,0.99995,0.0,0.0033]
[1776918948057,76.82,77937.02,2.3,0.99995,0.0,0.00329]
[1776918949222,76.82,77937.02,2.3,0.99995,0.0,0.00329]
[1776918949436,76.82,77937.02,2.3,0.99995,0.0,0.00329]
[1776918949758,76.82,77937.02,2.3,0.99995,0.0,0.00329]
[1776918949857,76.82,77936.21,2.3,0.99995,0.0,0.00329]
[1776918951077,76.82,77934.98,2.3,0.99995,0.0,0.00331]
[1776918952965,76.82,77935.01,2.3,0.99995,0.0,0.00331]
[1776918953194,76.82,77935.01,2.3,0.99995,0.0,0.00331]
[1776918957120,76.82,77933.91,2.3,0.99995,0.0,0.00332]
[1776918962155,76.82,77933.59,2.3,0.99995,0.0,0.00332]
[1776918963201,76.82,77933.59,2.3,0.99995,0.0,0.00332]
[1776918963441,76.82,77933.59,2.3,0.99995,0.0,0.00332]
[1776918963673,76.82,77933.59,2.3,0.99995,0.0,0.00332]
[1776918963694,76.82,77933.59,2.3,0.99995,0.0,0.00332]
[1776918963707,76.82,77928.56,2.3,0.99995,0.0,0.00338]
[1776918966185,76.82,77925.21,2.3,0.99995,0.0,0.00342]
[1776918969083,76.82,77925.47,2.3,0.99995,0.0,0.00341]
[1776918969196,76.82,77925.47,2.3,0.99995,0.0,0.00341]
[1776918970210,76.82,77923.45,2.3,0.99995,0.0,0.00344]
[1776918973077,76.82,77923.74,2.3,0.99995,0.0,0.00343]
[1776918973194,76.82,77923.74,2.3,0.99995,0.0,0.00343]
[1776918973232,76.82,77924.32,2.3,0.99995,0.0,0.00343]
[1776918975203,76.82,77924.78,2.3,0.99995,0.0,0.00342]
[1776918975437,76.82,77924.78,2.3,0.99995,0.0,0.00342]
[1776918975532,76.82,77927.1,2.3,0.99995,0.0,0.00339]
[1776918976253,76.82,77929.47,2.3,0.99995,0.0,0.00337]
[1776918977260,76.82,77927.98,2.3,0.99995,0.0,0.00338]
[1776918978221,76.82,77927.98,2.3,0.99995,0.0,0.00338]
[1776918978436,76.82,77927.98,2.3,0.99995,0.0,0.00338]
[1776918978537,76.82,77929.28,2.3,0.99995,0.0,0.00337]
[1776918981009,76.82,77930.02,2.3,0.99995,0.0,0.00336]
[1776918981194,76.82,77930.02,2.3,0.99995,0.0,0.00336]
[1776918986323,76.82,77931.34,2.3,0.99995,0.0,0.00335]
[1776918991358,76.82,77931.12,2.3,0.99995,0.0,0.00322]
[1776918994410,76.82,77930.67,2.3,0.99995,0.0,0.00323]
[1776918994436,76.82,77930.67,2.3,0.99995,0.0,0.00323]
[1776918995190,76.82,77931.1,2.3,0.99995,0.0,0.00322]
[1776918995438,76.82,77931.1,2.3,0.99995,0.0,0.00322]
[1776918995509,76.82,77929.55,2.3,0.99995,0.0,0.00324]
[1776918996938,76.82,77929.55,2.3,0.99995,0.0,0.00324]
[1776918996393,76.82,77926.54,2.3,0.99995,0.0,0.00327]
[1776918997400,76.82,77924.28,2.3,0.99995,0.0,0.00329]
[1776919002435,76.82,77924.5,2.3,0.99995,0.0,0.00329]
[1776919005160,76.82,77924.28,2.3,0.99995,0.0,0.00329]
[1776919005199,76.82,77924.28,2.3,0.99995,0.0,0.00329]
[1776919005454,76.82,77924.28,2.3,0.99995,0.0,0.00329]
[1776919005689,76.82,77924.28,2.3,0.99995,0.0,0.00329]
[1776919005790,76.82,77923.53,2.3,0.99995,0.0,0.0033]
[1776919007470,76.82,77925.6,2.3,0.99995,0.0,0.00328]
[1776919008968,76.82,77925.6,2.3,0.99995,0.0,0.00328]
[1776919009197,76.82,77925.88,2.3,0.99995,0.0,0.00328]
[1776919009483,76.82,77924.78,2.3,0.99995,0.0,0.00329]
[1776919013283,76.82,77925.11,2.3,0.99995,0.0,0.00329]
[1776919013442,76.82,77925.11,2.3,0.99995,0.0,0.00329]
[1776919013512,76.82,77924.15,2.3,0.99995,0.0,0.0033]
[1776919015193,76.82,77924.52,2.3,0.99995,0.0,0.00329]
[1776919015438,76.82,77924.52,2.3,0.99995,0.0,0.00329]
[1776919019003,76.82,77924.32,2.3,0.99995,0.0,0.00329]
[1776919019199,76.82,77925.0,2.3,0.99995,0.0,0.00329]
[1776919019934,76.82,77925.0,2.3,0.99995,0.0,0.00329]
[1776919019957,76.82,77924.3,2.3,0.99995,0.0,0.00329]
[1776919020191,76.82,77924.3,2.3,0.99995,0.0,0.00329]
[1776919025595,76.82,77921.53,2.3,0.99995,0.0,0.00332]
[1776919026133,76.82,77921.53,2.3,0.99995,0.0,0.00332]
[1776919026193,76.82,77921.53,2.3,0.99995,0.0,0.00332]
[1776919027206,76.82,77921.93,2.3,0.99995,0.0,0.00332]
[1776919027442,76.82,77921.93,2.3,0.99995,0.0,0.00332]
[1776919027610,76.82,77923.09,2.3,0.99995,0.0,0.00331]
[1776919028617,76.82,77922.2,2.3,0.99995,0.0,0.00332]
[1776919029624,76.82,77923.76,2.3,0.99995,0.0,0.0033]
[1776919030803,76.82,77923.76,2.3,0.99995,0.0,0.0033]
[1776919030945,76.82,77923.76,2.3,0.99995,0.0,0.0033]
[1776919031006,76.82,77926.43,2.3,0.99995,0.0,0.00327]
[1776919033974,76.82,77925.71,2.3,0.99995,0.0,0.00328]
[1776919033652,76.82,77924.51,2.3,0.99995,0.0,0.00329]
[1776919034188,76.82,77924.51,2.3,0.99995,0.0,0.00329]
[1776919034660,76.82,77925.41,2.3,0.99995,0.0,0.00328]
[1776919036948,76.82,77925.74,2.3,0.99995,0.0,0.00328]
[1776919037195,76.82,77925.71,2.3,0.99995,0.0,0.00328]
[1776919037682,76.82,77926.81,2.3,0.99995,0.0,0.00327]
[1776919038689,76.82,77928.47,2.3,0.99995,0.0,0.00325]
[1776919039920,76.82,77928.47,2.3,0.99995,0.0,0.00325]
[1776919039948,76.82,77928.47,2.3,0.99995,0.0,0.00325]
[1776919040014,76.82,77929.0,2.3,0.99995,0.0,0.00324]
[1776919040773,76.82,77929.0,2.3,0.99995,0.0,0.00324]
[1776919040937,76.82,77929.0,2.3,0.99995,0.0,0.00324]
[1776919041038,76.82,77932.24,2.3,0.99995,0.0,0.00321]
[1776919041710,76.82,77933.94,2.3,0.99995,0.0,0.00319]
[1776919046254,76.82,77934.28,2.3,0.99995,0.0,0.00319]
[1776919046441,76.82,77934.28,2.3,0.99995,0.0,0.00319]
[1776919046745,76.82,77934.73,2.3,0.99995,0.0,0.00318]
[1776919048301,76.82,77935.09,2.3,0.99995,0.0,0.00318]
[1776919048441,76.82,77935.09,2.3,0.99995,0.0,0.00318]
[1776919051780,76.82,77934.18,2.3,0.99995,0.0,0.00306]
[1776919052787,76.82,77930.21,2.3,0.99995,0.0,0.00311]
[1776919053341,76.82,77930.21,2.3,0.99995,0.0,0.00311]
[1776919053440,76.82,77930.21,2.3,0.99995,0.0,0.00311]
[1776919053793,76.82,77929.96,2.3,0.99995,0.0,0.00311]
[1776919056852,76.82,77929.98,2.3,0.99995,0.0,0.00311]
[1776919056941,76.82,77929.98,2.3,0.99995,0.0,0.00311]
[1776919057041,76.82,77931.34,2.3,0.99995,0.0,0.00309]
[1776919060833,76.82,77931.55,2.3,0.99995,0.0,0.00309]
[1776919060937,76.82,77931.55,2.3,0.99995,0.0,0.00309]
[1776919061037,76.82,77931.25,2.3,0.99995,0.0,0.00309]
[1776919061546,76.82,77931.25,2.3,0.99995,0.0,0.00309]
[1776919061763,76.82,77931.25,2.3,0.99995,0.0,0.00309]
[1776919061855,76.82,77921.65,2.3,0.99995,0.0,0.00319]
[1776919062862,76.82,77908.99,2.3,0.99995,0.0,0.00333]
[1776919063869,76.82,77907.92,2.3,0.99995,0.0,0.00334]
[1776919064876,76.82,77906.84,2.3,0.99995,0.0,0.00335]
[1776919065300,76.82,77906.84,2.3,0.99995,0.0,0.00335]
[1776919065438,76.82,77906.84,2.3,0.99995,0.0,0.00335]
[1776919065883,76.82,77907.78,2.3,0.99995,0.0,0.00334]
[1776919066300,76.82,77907.78,2.3,0.99995,0.0,0.00334]
[1776919066439,76.82,77907.78,2.3,0.99995,0.0,0.00334]
[1776919066890,76.82,77906.54,2.3,0.99995,0.0,0.00336]
[1776919068904,76.82,77904.83,2.3,0.99995,0.0,0.00338]
[1776919069822,76.82,77904.83,2.3,0.99995,0.0,0.00338]
[1776919069943,76.82,77904.83,2.3,0.99995,0.0,0.00338]
[1776919070040,76.82,77900.28,2.3,0.99995,0.0,0.00343]
[1776919070913,76.82,77900.28,2.3,0.99995,0.0,0.00343]
[1776919070949,76.82,77900.28,2.3,0.99995,0.0,0.00343]
[1776919071014,76.82,77898.92,2.3,0.99995,0.0,0.00344]
[1776919071925,76.82,77895.71,2.3,0.99994,0.0,0.00348]
[1776919074758,76.82,77896.37,2.3,0.99994,0.0,0.00347]
[1776919074941,76.82,77896.37,2.3,0.99994,0.0,0.00347]
[1776919074946,76.82,77896.54,2.3,0.99994,0.0,0.00347]
[1776919077967,76.82,77897.8,2.3,0.99994,0.0,0.00345]
[1776919083001,76.82,77897.57,2.3,0.99994,0.0,0.00346]
[1776919086951,76.82,77898.39,2.3,0.99994,0.0,0.00345]
[1776919089044,76.82,77896.51,2.3,0.99994,0.0,0.00347]
[1776919089133,76.82,77896.51,2.3,0.99994,0.0,0.00347]
[1776919089194,76.82,77896.51,2.3,0.99994,0.0,0.00347]
[1776919090052,76.82,77892.18,2.3,0.99994,0.0,0.00352]
[1776919090722,76.82,77892.18,2.3,0.99994,0.0,0.00352]
[1776919090939,76.82,77892.18,2.3,0.99994,0.0,0.00352]
[1776919094080,76.82,77890.67,2.3,0.99994,0.0,0.00354]
[1776919095087,76.82,77889.53,2.3,0.99994,0.0,0.00355]
[1776919095654,76.82,77889.53,2.3,0.99994,0.0,0.00355]
[1776919095690,76.82,77889.53,2.3,0.99994,0.0,0.00355]
[1776919095930,76.82,77889.53,2.3,0.99994,0.0,0.00355]
[1776919095939,76.82,77889.53,2.3,0.99994,0.0,0.00355]
[1776919096094,76.82,77889.01,2.3,0.99994,0.0,0.00356]
[1776919098109,76.82,77891.65,2.3,0.99994,0.0,0.00353]
[1776919099466,76.82,77891.65,2.3,0.99994,0.0,0.00353]
[1776919099696,76.82,77891.65,2.3,0.99994,0.0,0.00353]
[1776919099746,76.82,77891.65,2.3,0.99994,0.0,0.00353]
[1776919099943,76.82,77891.65,2.3,0.99994,0.0,0.00353]
[1776919100037,76.82,77893.13,2.3,0.99994,0.0,0.00351]
[1776919100123,76.82,77891.6,2.3,0.99994,0.0,0.00353]
[1776919103144,76.82,77892.53,2.3,0.99994,0.0,0.00352]
[1776919106522,76.82,77892.87,2.3,0.99994,0.0,0.00351]
[1776919106694,76.82,77892.87,2.3,0.99994,0.0,0.00351]
[1776919106793,76.82,77893.15,2.3,0.99994,0.0,0.00351]
[1776919107195,76.82,77893.15,2.3,0.99994,0.0,0.00351]
[1776919107440,76.82,77893.15,2.3,0.99994,0.0,0.00351]
[1776919110193,76.82,77892.13,2.3,0.99994,0.0,0.00352]
[1776919111200,76.82,77892.69,2.3,0.99995,0.0,0.00338]
[1776919116507,76.82,77892.7,2.3,0.99995,0.0,0.00338]
[1776919116697,76.82,77892.7,2.3,0.99995,0.0,0.00338]
[1776919116797,76.82,77893.64,2.3,0.99995,0.0,0.00337]
[1776919117438,76.82,77893.64,2.3,0.99995,0.0,0.00337]
[1776919117694,76.82,77893.64,2.3,0.99995,0.0,0.00337]
[1776919117792,76.82,77892.7,2.3,0.99995,0.0,0.00338]
[1776919121661,76.82,77892.71,2.3,0.99995,0.0,0.00338]
[1776919124756,76.82,77893.17,2.3,0.99995,0.0,0.00337]
[1776919124937,76.82,77893.17,2.3,0.99995,0.0,0.00337]
[1776919125038,76.82,77892.29,2.3,0.99995,0.0,0.00338]
[1776919125647,76.82,77892.29,2.3,0.99995,0.0,0.00338]
[1776919125695,76.82,77892.29,2.3,0.99995,0.0,0.00338]
[1776919125743,76.82,77893.37,2.3,0.99995,0.0,0.00337]
[1776919130337,76.82,77897.07,2.3,0.99995,0.0,0.00333]
[1776919131191,76.82,77897.07,2.3,0.99995,0.0,0.00333]
[1776919131446,76.82,77897.07,2.3,0.99995,0.0,0.00333]
[1776919132118,76.82,77897.07,2.3,0.99995,0.0,0.00333]
[1776919131544,76.82,77901.43,2.3,0.99995,0.0,0.00328]
[1776919132197,76.82,77901.43,2.3,0.99995,0.0,0.00328]
[1776919134364,76.82,77899.88,2.3,0.99995,0.0,0.0033]
[1776919136975,76.82,77900.49,2.3,0.99995,0.0,0.00329]
[1776919137018,76.82,77900.49,2.3,0.99995,0.0,0.00329]
[1776919137194,76.82,77900.49,2.3,0.99995,0.0,0.00329]
[1776919137467,76.82,77900.49,2.3,0.99995,0.0,0.00329]
[1776919137711,76.82,77900.49,2.3,0.99995,0.0,0.00329]
[1776919137809,76.82,77899.04,2.3,0.99995,0.0,0.00331]
[1776919141361,76.82,77899.49,2.3,0.99995,0.0,0.0033]
[1776919141440,76.82,77899.49,2.3,0.99995,0.0,0.0033]
[1776919141932,76.82,77899.49,2.3,0.99995,0.0,0.0033]
[1776919142037,76.82,77900.57,2.3,0.99995,0.0,0.00329]
[1776919142189,76.82,77900.57,2.3,0.99995,0.0,0.00329]
[1776919142419,76.82,77899.33,2.3,0.99995,0.0,0.0033]
[1776919144434,76.82,77900.24,2.3,0.99995,0.0,0.00329]
[1776919145760,76.82,77900.24,2.3,0.99995,0.0,0.00329]
[1776919145944,76.82,77900.24,2.3,0.99995,0.0,0.00329]
[1776919147459,76.82,77902.26,2.3,0.99995,0.0,0.00327]
[1776919149469,76.82,77903.34,2.3,0.99995,0.0,0.00326]
[1776919151462,76.82,77903.23,2.3,0.99995,0.0,0.00326]
[1776919151695,76.82,77903.23,2.3,0.99995,0.0,0.00326]
[1776919151745,76.82,77902.66,2.3,0.99995,0.0,0.00327]
[1776919152342,76.82,77902.66,2.3,0.99995,0.0,0.00327]
[1776919152442,76.82,77902.66,2.3,0.99995,0.0,0.00327]
[1776919155511,76.82,77916.58,2.3,0.99995,0.0,0.00312]
[1776919156518,76.82,77921.99,2.3,0.99995,0.0,0.00307]
[1776919157332,76.82,77921.99,2.3,0.99995,0.0,0.00307]
[1776919157442,76.82,77921.99,2.3,0.99995,0.0,0.00307]
[1776919157948,76.82,77928.63,2.3,0.99995,0.0,0.003]
[1776919158627,76.82,77928.63,2.3,0.99995,0.0,0.003]
[1776919158689,76.82,77928.63,2.3,0.99995,0.0,0.003]
[1776919162021,76.82,77928.88,2.3,0.99995,0.0,0.003]
[1776919162037,76.82,77927.05,2.3,0.99995,0.0,0.00301]
[1776919162190,76.82,77927.05,2.3,0.99995,0.0,0.00301]
[1776919162521,76.82,77927.05,2.3,0.99995,0.0,0.00301]
[1776919162692,76.82,77927.05,2.3,0.99995,0.0,0.00301]
[1776919162790,76.82,77927.57,2.3,0.99995,0.0,0.00301]
[1776919165581,76.82,77925.33,2.3,0.99995,0.0,0.00303]
[1776919166588,76.82,77924.14,2.3,0.99995,0.0,0.00304]
[1776919167252,76.82,77924.14,2.3,0.99995,0.0,0.00304]
[1776919167442,76.82,77924.14,2.3,0.99995,0.0,0.00304]
[1776919167595,76.82,77926.51,2.3,0.99995,0.0,0.00302]
[1776919168834,76.82,77926.51,2.3,0.99995,0.0,0.00302]
[1776919168941,76.82,77926.51,2.3,0.99995,0.0,0.00302]
[1776919169041,76.82,77925.83,2.3,0.99995,0.0,0.00303]
[1776919171624,76.82,77926.47,2.3,0.99995,0.0,0.0029]
[1776919172235,76.82,77926.47,2.3,0.99995,0.0,0.0029]
[1776919172438,76.82,77926.47,2.3,0.99995,0.0,0.0029]
[1776919172631,76.82,77925.44,2.3,0.99995,0.0,0.00291]
[1776919176317,76.82,77925.96,2.3,0.99995,0.0,0.00291]
[1776919176444,76.82,77925.96,2.3,0.99995,0.0,0.00291]
[1776919176803,76.82,77925.96,2.3,0.99995,0.0,0.00291]
[1776919176935,76.82,77925.96,2.3,0.99995,0.0,0.00291]
[1776919177037,76.82,77926.88,2.3,0.99995,0.0,0.0029]
[1776919178672,76.82,77926.16,2.3,0.99995,0.0,0.0029]
[1776919180687,76.82,77927.1,2.3,0.99995,0.0,0.00289]
[1776919181691,76.82,77927.1,2.3,0.99995,0.0,0.00289]
[1776919181947,76.82,77927.1,2.3,0.99995,0.0,0.00289]
[1776919184715,76.82,77925.73,2.3,0.99995,0.0,0.00291]
[1776919187511,76.82,77926.03,2.3,0.99995,0.0,0.00291]
[1776919187695,76.82,77926.03,2.3,0.99995,0.0,0.00291]
[1776919187735,76.82,77924.82,2.3,0.99995,0.0,0.00292]
[1776919191025,76.82,77924.63,2.3,0.99995,0.0,0.00292]
[1776919191170,76.82,77924.77,2.3,0.99995,0.0,0.00292]
[1776919191200,76.82,77924.77,2.3,0.99995,0.0,0.00292]
[1776919192134,76.82,77924.77,2.3,0.99995,0.0,0.00292]
[1776919192192,76.82,77924.77,2.3,0.99995,0.0,0.00292]
[1776919191764,76.82,77924.72,2.3,0.99995,0.0,0.00292]
[1776919195448,76.82,77924.12,2.3,0.99995,0.0,0.00292]
[1776919195691,76.82,77924.12,2.3,0.99995,0.0,0.00292]
[1776919195792,76.82,77909.56,2.3,0.99995,0.0,0.00307]
[1776919197190,76.82,77909.56,2.3,0.99995,0.0,0.00307]
[1776919196799,76.82,77911.33,2.3,0.99995,0.0,0.00305]
[1776919197448,76.82,77911.33,2.3,0.99995,0.0,0.00305]
[1776919197806,76.82,77910.27,2.3,0.99995,0.0,0.00306]
[1776919199820,76.82,77908.05,2.3,0.99995,0.0,0.00308]
[1776919201834,76.82,77911.02,2.3,0.99995,0.0,0.00305]
[1776919202498,76.82,77911.02,2.3,0.99995,0.0,0.00305]
[1776919202693,76.82,77911.02,2.3,0.99995,0.0,0.00305]
[1776919202881,76.82,77911.02,2.3,0.99995,0.0,0.00305]
[1776919202936,76.82,77911.02,2.3,0.99995,0.0,0.00305]
[1776919202982,76.82,77910.35,2.3,0.99995,0.0,0.00306]
[1776919208883,76.82,77909.82,2.3,0.99995,0.0,0.00307]
[1776919210877,76.82,77909.43,2.3,0.99995,0.0,0.00307]
[1776919210949,76.82,77909.43,2.3,0.99995,0.0,0.00307]
[1776919215462,76.82,77909.72,2.3,0.99995,0.0,0.00307]
[1776919215695,76.82,77909.72,2.3,0.99995,0.0,0.00307]
[1776919217945,76.82,77906.37,2.3,0.99995,0.0,0.0031]
[1776919218485,76.82,77906.37,2.3,0.99995,0.0,0.0031]
[1776919218693,76.82,77906.37,2.3,0.99995,0.0,0.0031]
[1776919218953,76.82,77900.96,2.3,0.99995,0.0,0.00316]
[1776919219771,76.82,77900.96,2.3,0.99995,0.0,0.00316]
[1776919219940,76.82,77900.96,2.3,0.99995,0.0,0.00316]
[1776919219960,76.82,77905.52,2.3,0.99995,0.0,0.00311]
[1776919220967,76.82,77906.46,2.3,0.99995,0.0,0.0031]
[1776919221875,76.82,77906.46,2.3,0.99995,0.0,0.0031]
[1776919222981,76.82,77907.82,2.3,0.99995,0.0,0.00309]
[1776919224390,76.82,77908.12,2.3,0.99995,0.0,0.00308]
[1776919224441,76.82,77908.12,2.3,0.99995,0.0,0.00308]
[1776919227009,76.82,77906.43,2.3,0.99995,0.0,0.0031]
[1776919231037,76.82,77906.74,2.3,0.99995,0.0,0.00297]
[1776919233051,76.82,77907.45,2.3,0.99995,0.0,0.00297]
[1776919235065,76.82,77906.73,2.3,0.99995,0.0,0.00298]
[1776919237079,76.82,77905.84,2.3,0.99995,0.0,0.00298]
[1776919239093,76.82,77906.55,2.3,0.99995,0.0,0.00298]
[1776919241107,76.82,77904.01,2.3,0.99995,0.0,0.003]
[1776919242114,76.82,77902.21,2.3,0.99995,0.0,0.00302]
[1776919242527,76.82,77902.21,2.3,0.99995,0.0,0.00302]
[1776919242694,76.82,77902.21,2.3,0.99995,0.0,0.00302]
[1776919245135,76.82,77901.41,2.3,0.99995,0.0,0.00303]
[1776919250170,76.82,77901.59,2.3,0.99995,0.0,0.00303]
[1776919250631,76.82,77901.59,2.3,0.99995,0.0,0.00303]
[1776919250693,76.82,77901.59,2.3,0.99995,0.0,0.00303]
[1776919255205,76.82,77902.97,2.3,0.99995,0.0,0.00301]
[1776919256167,76.82,77902.97,2.3,0.99995,0.0,0.00301]
[1776919256194,76.82,77902.97,2.3,0.99995,0.0,0.00301]
[1776919262254,76.82,77902.26,2.3,0.99995,0.0,0.00302]
[1776919263011,76.82,77902.26,2.3,0.99995,0.0,0.00302]
[1776919263204,76.82,77902.26,2.3,0.99995,0.0,0.00302]
[1776919263264,76.82,77906.27,2.3,0.99995,0.0,0.00298]
[1776919264269,76.82,77910.3,2.3,0.99995,0.0,0.00294]
[1776919265276,76.82,77911.01,2.3,0.99995,0.0,0.00293]
[1776919266594,76.82,77911.01,2.3,0.99995,0.0,0.00293]
[1776919266696,76.82,77911.01,2.3,0.99995,0.0,0.00293]
[1776919267289,76.82,77909.44,2.3,0.99995,0.0,0.00295]
[1776919270311,76.82,77910.67,2.3,0.99995,0.0,0.00294]
[1776919271318,76.82,77913.62,2.3,0.99995,0.0,0.00291]
[1776919273181,76.82,77913.62,2.3,0.99995,0.0,0.00291]
[1776919272325,76.82,77916.84,2.3,0.99995,0.0,0.00288]
[1776919273439,76.82,77916.84,2.3,0.99995,0.0,0.00288]
[1776919273539,76.82,77918.28,2.3,0.99995,0.0,0.00286]
[1776919274339,76.82,77919.4,2.3,0.99995,0.0,0.00285]
[1776919276353,76.82,77918.51,2.3,0.99995,0.0,0.00286]
[1776919278715,76.82,77918.27,2.3,0.99995,0.0,0.00286]
[1776919278940,76.82,77918.27,2.3,0.99995,0.0,0.00286]
[1776919278963,76.82,77912.86,2.3,0.99995,0.0,0.00291]
[1776919279374,76.82,77909.19,2.3,0.99995,0.0,0.00295]
[1776919281392,76.82,77910.78,2.3,0.99995,0.0,0.00294]
[1776919284173,76.82,77910.78,2.3,0.99995,0.0,0.00294]
[1776919284195,76.82,77910.78,2.3,0.99995,0.0,0.00294]
[1776919284221,76.82,77911.42,2.3,0.99995,0.0,0.00293]
[1776919285420,76.82,77910.59,2.3,0.99995,0.0,0.00294]
[1776919286427,76.82,77909.42,2.3,0.99995,0.0,0.00295]
[1776919288527,76.82,77909.75,2.3,0.99995,0.0,0.00295]
[1776919288697,76.82,77909.75,2.3,0.99995,0.0,0.00295]
[1776919288794,76.82,77907.47,2.3,0.99995,0.0,0.00297]
[1776919290455,76.82,77906.27,2.3,0.99995,0.0,0.00298]
[1776919291462,76.82,77906.83,2.3,0.99995,0.0,0.00286]
[1776919293465,76.82,77906.73,2.3,0.99995,0.0,0.00286]
[1776919293699,76.82,77906.73,2.3,0.99995,0.0,0.00286]
[1776919293778,76.82,77905.79,2.3,0.99995,0.0,0.00287]
[1776919296497,76.82,77906.48,2.3,0.99995,0.0,0.00286]
[1776919297620,76.82,77906.48,2.3,0.99995,0.0,0.00286]
[1776919297691,76.82,77906.48,2.3,0.99995,0.0,0.00286]
[1776919297721,76.82,77910.01,2.3,0.99995,0.0,0.00282]
[1776919298511,76.82,77911.13,2.3,0.99996,0.0,0.00281]
[1776919300525,76.82,77913.92,2.3,0.99996,0.0,0.00279]
[1776919303546,76.82,77913.03,2.3,0.99996,0.0,0.0028]
[1776919304564,76.82,77913.03,2.3,0.99996,0.0,0.0028]
[1776919304692,76.82,77913.03,2.3,0.99996,0.0,0.0028]
[1776919306567,76.82,77914.39,2.3,0.99996,0.0,0.00278]
[1776919307573,76.82,77915.42,2.3,0.99996,0.0,0.00277]
[1776919309028,76.82,77915.42,2.3,0.99996,0.0,0.00277]
[1776919309190,76.82,77915.42,2.3,0.99996,0.0,0.00277]
[1776919309249,76.82,77914.37,2.3,0.99996,0.0,0.00278]
[1776919309588,76.82,77915.61,2.3,0.99996,0.0,0.00277]
[1776919312609,76.82,77914.73,2.3,0.99996,0.0,0.00278]
[1776919313762,76.82,77914.73,2.3,0.99996,0.0,0.00278]
[1776919313941,76.82,77914.73,2.3,0.99996,0.0,0.00278]
[1776919314042,76.82,77916.56,2.3,0.99996,0.0,0.00276]
[1776919314623,76.82,77918.19,2.3,0.99996,0.0,0.00275]
[1776919315630,76.82,77921.91,2.3,0.99996,0.0,0.00271]
[1776919317168,76.82,77921.91,2.3,0.99996,0.0,0.00271]
[1776919317199,76.82,77921.91,2.3,0.99996,0.0,0.00271]
[1776919317300,76.82,77923.52,2.3,0.99996,0.0,0.0027]
[1776919317643,76.82,77930.01,2.3,0.99996,0.0,0.00264]
[1776919322067,76.82,77929.97,2.3,0.99996,0.0,0.00264]
[1776919322262,76.82,77927.14,2.3,0.99996,0.0,0.00267]
[1776919322399,76.82,77927.14,2.3,0.99996,0.0,0.00267]
[1776919322441,76.82,77927.14,2.3,0.99996,0.0,0.00267]
[1776919322940,76.82,77927.14,2.3,0.99996,0.0,0.00267]
[1776919323040,76.82,77922.32,2.3,0.99996,0.0,0.00271]
[1776919323686,76.82,77920.17,2.3,0.99996,0.0,0.00273]
[1776919324693,76.82,77918.34,2.3,0.99996,0.0,0.00275]
[1776919327793,76.82,77917.67,2.3,0.99996,0.0,0.00275]
[1776919327942,76.82,77917.67,2.3,0.99996,0.0,0.00275]
[1776919328009,76.82,77910.49,2.3,0.99996,0.0,0.00282]
[1776919330213,76.82,77910.2,2.3,0.99995,0.0,0.00282]
[1776919330314,76.82,77913.74,2.3,0.99996,0.0,0.00279]
[1776919330438,76.82,77913.74,2.3,0.99996,0.0,0.00279]
[1776919330735,76.82,77915.98,2.3,0.99996,0.0,0.00277]
[1776919331742,76.82,77913.08,2.3,0.99996,0.0,0.0028]
[1776919335860,76.82,77912.87,2.3,0.99996,0.0,0.0028]
[1776919335938,76.82,77912.87,2.3,0.99996,0.0,0.0028]
[1776919336005,76.82,77910.52,2.3,0.99996,0.0,0.00282]
[1776919336777,76.82,77909.48,2.3,0.99995,0.0,0.00283]
[1776919338357,76.82,77909.5,2.3,0.99995,0.0,0.00283]
[1776919338437,76.82,77909.5,2.3,0.99995,0.0,0.00283]
[1776919338791,76.82,77909.54,2.3,0.99995,0.0,0.00283]
[1776919343827,76.82,77910.35,2.3,0.99995,0.0,0.00282]
[1776919347120,76.82,77911.96,2.3,0.99996,0.0,0.00281]
[1776919347587,76.82,77911.96,2.3,0.99996,0.0,0.00281]
[1776919347690,76.82,77911.96,2.3,0.99996,0.0,0.00281]
[1776919347854,76.82,77910.45,2.3,0.99996,0.0,0.00282]
[1776919351882,76.82,77910.9,2.3,0.99996,0.0,0.0027]
[1776919354347,76.82,77911.76,2.3,0.99996,0.0,0.00269]
[1776919354448,76.82,77911.8,2.3,0.99996,0.0,0.00269]
[1776919354904,76.82,77911.56,2.3,0.99996,0.0,0.0027]
[1776919355911,76.82,77917.91,2.3,0.99996,0.0,0.00264]
[1776919356918,76.82,77916.2,2.3,0.99996,0.0,0.00265]
[1776919361953,76.82,77913.98,2.3,0.99996,0.0,0.00267]
[1776919362960,76.82,77912.46,2.3,0.99996,0.0,0.00269]
[1776919365981,76.82,77915.27,2.3,0.99996,0.0,0.00266]
[1776919367995,76.82,77916.53,2.3,0.99996,0.0,0.00265]
[1776919369001,76.82,77914.78,2.3,0.99996,0.0,0.00267]
[1776919373037,76.82,77913.83,2.3,0.99996,0.0,0.00268]
[1776919378072,76.82,77913.54,2.3,0.99996,0.0,0.00268]
[1776919383107,76.82,77913.9,2.3,0.99996,0.0,0.00268]
[1776919388142,76.82,77915.25,2.3,0.99996,0.0,0.00266]
[1776919393177,76.82,77915.59,2.3,0.99996,0.0,0.00266]
[1776919394184,76.82,77916.52,2.3,0.99996,0.0,0.00265]
[1776919399219,76.82,77917.28,2.3,0.99996,0.0,0.00264]
[1776919404254,76.82,77920.09,2.3,0.99996,0.0,0.00262]
[1776919404939,76.82,77920.09,2.3,0.99996,0.0,0.00262]
[1776919410128,76.82,77919.89,2.3,0.99996,0.0,0.00262]
[1776919410173,76.82,77919.89,2.3,0.99996,0.0,0.00262]
[1776919410189,76.82,77919.89,2.3,0.99996,0.0,0.00262]
[1776919410297,76.82,77920.59,2.3,0.99996,0.0,0.00262]
[1776919411304,76.82,77920.16,2.3,0.99996,0.0,0.00251]
[1776919413318,76.82,77919.08,2.3,0.99996,0.0,0.00252]
[1776919414325,76.82,77917.53,2.3,0.99996,0.0,0.00253]
[1776919415331,76.82,77915.43,2.3,0.99996,0.0,0.00255]
[1776919415643,76.82,77915.43,2.3,0.99996,0.0,0.00255]
[1776919415649,76.82,77915.43,2.3,0.99996,0.0,0.00255]
[1776919415695,76.82,77915.43,2.3,0.99996,0.0,0.00255]
[1776919416340,76.82,77915.47,2.3,0.99996,0.0,0.00255]
[1776919417346,76.82,77914.55,2.3,0.99996,0.0,0.00256]
[1776919421459,76.82,77915.05,2.3,0.99996,0.0,0.00256]
[1776919421464,76.82,77915.05,2.3,0.99996,0.0,0.00256]
[1776919421694,76.82,77915.05,2.3,0.99996,0.0,0.00256]
[1776919422381,76.82,77915.23,2.3,0.99996,0.0,0.00255]
[1776919427416,76.82,77914.81,2.3,0.99996,0.0,0.00256]
[1776919427470,76.82,77914.81,2.3,0.99996,0.0,0.00256]
[1776919427535,76.82,77914.81,2.3,0.99996,0.0,0.00256]
[1776919427692,76.82,77914.81,2.3,0.99996,0.0,0.00256]
[1776919428422,76.82,77915.47,2.3,0.99996,0.0,0.00255]
[1776919433743,76.82,77915.32,2.3,0.99996,0.0,0.00255]
[1776919433938,76.82,77915.32,2.3,0.99996,0.0,0.00255]
[1776919433961,76.82,77915.32,2.3,0.99996,0.0,0.00255]
[1776919434198,76.82,77915.32,2.3,0.99996,0.0,0.00255]
[1776919434243,76.82,77915.14,2.3,0.99996,0.0,0.00255]
[1776919437486,76.82,77913.94,2.3,0.99996,0.0,0.00257]
[1776919439523,76.82,77913.94,2.3,0.99996,0.0,0.00257]
[1776919439530,76.82,77913.94,2.3,0.99996,0.0,0.00257]
[1776919439698,76.82,77913.94,2.3,0.99996,0.0,0.00257]
[1776919439800,76.82,77914.91,2.3,0.99996,0.0,0.00256]
[1776919442521,76.82,77913.15,2.3,0.99996,0.0,0.00257]
[1776919443528,76.82,77912.07,2.3,0.99996,0.0,0.00258]
[1776919445420,76.82,77912.07,2.3,0.99996,0.0,0.00258]
[1776919445441,76.82,77912.07,2.3,0.99996,0.0,0.00258]
[1776919445422,76.82,77911.85,2.3,0.99996,0.0,0.00258]
[1776919445461,76.82,77911.85,2.3,0.99996,0.0,0.00258]
[1776919445692,76.82,77911.85,2.3,0.99996,0.0,0.00258]
[1776919451584,76.82,77911.92,2.3,0.99996,0.0,0.00258]
[1776919453900,76.82,77911.57,2.3,0.99996,0.0,0.00259]
[1776919453905,76.82,77911.57,2.3,0.99996,0.0,0.00259]
[1776919453943,76.82,77911.57,2.3,0.99996,0.0,0.00259]
[1776919453995,76.82,77912.0,2.3,0.99996,0.0,0.00258]
[1776919458363,76.82,77912.25,2.3,0.99996,0.0,0.00258]
[1776919458408,76.82,77912.25,2.3,0.99996,0.0,0.00258]
[1776919458439,76.82,77912.25,2.3,0.99996,0.0,0.00258]
[1776919458462,76.82,77912.78,2.3,0.99996,0.0,0.00258]
[1776919458633,76.82,77911.83,2.3,0.99996,0.0,0.00258]
[1776919462884,76.82,77912.16,2.3,0.99996,0.0,0.00258]
[1776919462935,76.82,77912.16,2.3,0.99996,0.0,0.00258]
[1776919462940,76.82,77912.16,2.3,0.99996,0.0,0.00258]
[1776919463189,76.82,77912.16,2.3,0.99996,0.0,0.00258]
[1776919463245,76.82,77912.16,2.3,0.99996,0.0,0.00258]
[1776919463289,76.82,77912.99,2.3,0.99996,0.0,0.00257]
[1776919465682,76.82,77914.16,2.3,0.99996,0.0,0.00256]
[1776919467319,76.82,77914.16,2.3,0.99996,0.0,0.00256]
[1776919467439,76.82,77914.16,2.3,0.99996,0.0,0.00256]
[1776919467363,76.82,77913.44,2.3,0.99996,0.0,0.00257]
[1776919467697,76.82,77914.65,2.3,0.99996,0.0,0.00256]
[1776919470897,76.82,77914.76,2.3,0.99996,0.0,0.00256]
[1776919470941,76.82,77914.76,2.3,0.99996,0.0,0.00256]
[1776919470995,76.82,77922.0,2.3,0.99996,0.0,0.0025]
[1776919471724,76.82,77922.05,2.3,0.99996,0.0,0.00239]
[1776919474748,76.82,77923.44,2.3,0.99996,0.0,0.00238]
[1776919477572,76.82,77923.44,2.3,0.99996,0.0,0.00238]
[1776919477577,76.82,77923.44,2.3,0.99996,0.0,0.00238]
[1776919477696,76.82,77923.44,2.3,0.99996,0.0,0.00238]
[1776919477769,76.82,77922.85,2.3,0.99996,0.0,0.00239]
[1776919481884,76.82,77923.37,2.3,0.99996,0.0,0.00238]
[1776919481887,76.82,77923.37,2.3,0.99996,0.0,0.00238]
[1776919481938,76.82,77923.37,2.3,0.99996,0.0,0.00238]
[1776919482037,76.82,77923.34,2.3,0.99996,0.0,0.00238]
[1776919483812,76.82,77921.0,2.3,0.99996,0.0,0.0024]
[1776919485372,76.82,77921.0,2.3,0.99996,0.0,0.0024]
[1776919485377,76.82,77921.0,2.3,0.99996,0.0,0.0024]
[1776919485443,76.82,77921.0,2.3,0.99996,0.0,0.0024]
[1776919485473,76.82,77915.61,2.3,0.99996,0.0,0.00245]
[1776919486833,76.82,77914.35,2.3,0.99996,0.0,0.00246]
[1776919490442,76.82,77914.12,2.3,0.99996,0.0,0.00246]
[1776919490576,76.82,77914.86,2.3,0.99996,0.0,0.00245]
[1776919490689,76.82,77914.86,2.3,0.99996,0.0,0.00245]
[1776919490861,76.82,77914.89,2.3,0.99996,0.0,0.00245]
[1776919495901,76.82,77910.57,2.3,0.99996,0.0,0.00249]
[1776919496907,76.82,77899.65,2.3,0.99996,0.0,0.00258]
[1776919497976,76.82,77899.65,2.3,0.99996,0.0,0.00258]
[1776919498196,76.82,77899.65,2.3,0.99996,0.0,0.00258]
[1776919498230,76.82,77899.16,2.3,0.99996,0.0,0.00259]
[1776919503359,76.82,77898.89,2.3,0.99996,0.0,0.00259]
[1776919503365,76.82,77898.89,2.3,0.99996,0.0,0.00259]
[1776919503442,76.82,77898.89,2.3,0.99996,0.0,0.00259]
[1776919503509,76.82,77903.43,2.3,0.99996,0.0,0.00255]
[1776919503957,76.82,77904.91,2.3,0.99996,0.0,0.00254]
[1776919504964,76.82,77911.08,2.3,0.99996,0.0,0.00248]
[1776919505971,76.82,77917.85,2.3,0.99996,0.0,0.00243]
[1776919506978,76.82,77925.84,2.3,0.99996,0.0,0.00236]
[1776919507985,76.82,77929.53,2.3,0.99996,0.0,0.00233]
[1776919509449,76.82,77929.53,2.3,0.99996,0.0,0.00233]
[1776919509501,76.82,77929.53,2.3,0.99996,0.0,0.00233]
[1776919508992,76.82,77928.34,2.3,0.99996,0.0,0.00234]
[1776919509691,76.82,77928.34,2.3,0.99996,0.0,0.00234]
[1776919509999,76.82,77928.69,2.3,0.99996,0.0,0.00234]
[1776919512013,76.82,77929.74,2.3,0.99996,0.0,0.00233]
[1776919514727,76.82,77930.11,2.3,0.99996,0.0,0.00233]
[1776919514896,76.82,77930.11,2.3,0.99996,0.0,0.00233]
[1776919514942,76.82,77930.11,2.3,0.99996,0.0,0.00233]
[1776919515035,76.82,77929.88,2.3,0.99996,0.0,0.00233]
[1776919517049,76.82,77936.77,2.3,0.99996,0.0,0.00227]
[1776919518056,76.82,77939.01,2.3,0.99996,0.0,0.00226]
[1776919520163,76.82,77939.64,2.3,0.99996,0.0,0.00225]
[1776919520169,76.82,77939.64,2.3,0.99996,0.0,0.00225]
[1776919520196,76.82,77939.64,2.3,0.99996,0.0,0.00225]
[1776919520298,76.82,77939.41,2.3,0.99996,0.0,0.00225]
[1776919523098,76.82,77940.4,2.3,0.99996,0.0,0.00225]
[1776919524103,76.82,77941.24,2.3,0.99996,0.0,0.00224]
[1776919525110,76.82,77942.7,2.3,0.99996,0.0,0.00223]
[1776919527036,76.82,77942.02,2.3,0.99996,0.0,0.00223]
[1776919527134,76.82,77942.02,2.3,0.99996,0.0,0.00223]
[1776919527191,76.82,77942.02,2.3,0.99996,0.0,0.00223]
[1776919527292,76.82,77942.71,2.3,0.99996,0.0,0.00223]
[1776919529137,76.82,77941.3,2.3,0.99996,0.0,0.00224]
[1776919530268,76.82,77941.3,2.3,0.99996,0.0,0.00224]
[1776919530308,76.82,77941.3,2.3,0.99996,0.0,0.00224]
[1776919530441,76.82,77941.3,2.3,0.99996,0.0,0.00224]
[1776919530525,76.82,77939.96,2.3,0.99996,0.0,0.00225]
[1776919531151,76.82,77940.12,2.3,0.99997,0.0,0.00215]
[1776919532159,76.82,77938.97,2.3,0.99997,0.0,0.00216]
[1776919533166,76.82,77937.21,2.3,0.99997,0.0,0.00218]
[1776919534212,76.82,77937.21,2.3,0.99997,0.0,0.00218]
[1776919534442,76.82,77937.21,2.3,0.99997,0.0,0.00218]
[1776919534540,76.82,77935.42,2.3,0.99997,0.0,0.00219]
[1776919538203,76.82,77935.27,2.3,0.99997,0.0,0.00219]
[1776919538298,76.82,77935.27,2.3,0.99997,0.0,0.00219]
[1776919538442,76.82,77935.27,2.3,0.99997,0.0,0.00219]
[1776919538526,76.82,77936.05,2.3,0.99997,0.0,0.00218]
[1776919540215,76.82,77935.26,2.3,0.99997,0.0,0.00219]
[1776919541221,76.82,77933.39,2.3,0.99996,0.0,0.0022]
[1776919544243,76.82,77932.24,2.3,0.99996,0.0,0.00221]
[1776919544877,76.82,77932.24,2.3,0.99996,0.0,0.00221]
[1776919544947,76.82,77932.24,2.3,0.99996,0.0,0.00221]
[1776919544970,76.82,77932.24,2.3,0.99996,0.0,0.00221]
[1776919545198,76.82,77932.24,2.3,0.99996,0.0,0.00221]
[1776919545250,76.82,77932.53,2.3,0.99996,0.0,0.00221]
[1776919547264,76.82,77930.68,2.3,0.99996,0.0,0.00222]
[1776919548271,76.82,77929.74,2.3,0.99996,0.0,0.00223]
[1776919548850,76.82,77929.74,2.3,0.99996,0.0,0.00223]
[1776919548946,76.82,77929.74,2.3,0.99996,0.0,0.00223]
[1776919551292,76.82,77925.86,2.3,0.99996,0.0,0.00226]
[1776919552299,76.82,77919.72,2.3,0.99996,0.0,0.00231]
[1776919553305,76.82,77914.0,2.3,0.99996,0.0,0.00236]
[1776919553614,76.82,77914.0,2.3,0.99996,0.0,0.00236]
[1776919553688,76.82,77914.0,2.3,0.99996,0.0,0.00236]
[1776919553695,76.82,77914.0,2.3,0.99996,0.0,0.00236]
[1776919553936,76.82,77914.0,2.3,0.99996,0.0,0.00236]
[1776919554313,76.82,77910.62,2.3,0.99996,0.0,0.00238]
[1776919557296,76.82,77910.78,2.3,0.99996,0.0,0.00238]
[1776919557437,76.82,77910.78,2.3,0.99996,0.0,0.00238]
[1776919562369,76.82,77906.53,2.3,0.99996,0.0,0.00242]
[1776919563265,76.82,77906.53,2.3,0.99996,0.0,0.00242]
[1776919563319,76.82,77906.53,2.3,0.99996,0.0,0.00242]
[1776919563436,76.82,77906.53,2.3,0.99996,0.0,0.00242]
[1776919563538,76.82,77904.93,2.3,0.99996,0.0,0.00243]
[1776919564383,76.82,77903.89,2.3,0.99996,0.0,0.00244]
[1776919567404,76.82,77902.41,2.3,0.99996,0.0,0.00245]
[1776919568185,76.82,77902.41,2.3,0.99996,0.0,0.00245]
[1776919568195,76.82,77902.41,2.3,0.99996,0.0,0.00245]
[1776919568385,76.82,77902.41,2.3,0.99996,0.0,0.00245]
[1776919568436,76.82,77902.41,2.3,0.99996,0.0,0.00245]
[1776919568537,76.82,77901.18,2.3,0.99996,0.0,0.00246]
[1776919574453,76.82,77901.96,2.3,0.99996,0.0,0.00246]
[1776919574758,76.82,77901.96,2.3,0.99996,0.0,0.00246]
[1776919574811,76.82,77901.96,2.3,0.99996,0.0,0.00246]
[1776919574944,76.82,77901.96,2.3,0.99996,0.0,0.00246]
[1776919575460,76.82,77900.33,2.3,0.99996,0.0,0.00247]
[1776919579488,76.82,77899.08,2.3,0.99996,0.0,0.00248]
[1776919580495,76.82,77898.04,2.3,0.99996,0.0,0.00249]
[1776919583098,76.82,77898.33,2.3,0.99996,0.0,0.00249]
[1776919583193,76.82,77898.33,2.3,0.99996,0.0,0.00249]
[1776919583307,76.82,77898.33,2.3,0.99996,0.0,0.00249]
[1776919583437,76.82,77898.33,2.3,0.99996,0.0,0.00249]
[1776919583516,76.82,77898.59,2.3,0.99996,0.0,0.00248]
[1776919587544,76.82,77897.8,2.3,0.99996,0.0,0.00249]
[1776919592456,76.82,77898.29,2.3,0.99996,0.0,0.00249]
[1776919592469,76.82,77898.29,2.3,0.99996,0.0,0.00249]
[1776919592557,76.82,77898.29,2.3,0.99996,0.0,0.00238]
[1776919595600,76.82,77896.98,2.3,0.99996,0.0,0.00239]
[1776919600300,76.82,77897.64,2.3,0.99996,0.0,0.00239]
[1776919600440,76.82,77897.64,2.3,0.99996,0.0,0.00239]
[1776919600491,76.82,77897.64,2.3,0.99996,0.0,0.00239]
[1776919600540,76.82,77897.64,2.3,0.99996,0.0,0.00239]
[1776919600693,76.82,77897.64,2.3,0.99996,0.0,0.00239]
[1776919600696,76.82,77898.64,2.3,0.99996,0.0,0.00238]
[1776919602650,76.82,77897.18,2.3,0.99996,0.0,0.00239]
[1776919604855,76.82,77897.5,2.3,0.99996,0.0,0.00239]
[1776919604937,76.82,77897.5,2.3,0.99996,0.0,0.00239]
[1776919604957,76.82,77898.72,2.3,0.99996,0.0,0.00238]
[1776919605671,76.82,77899.93,2.3,0.99996,0.0,0.00237]
[1776919606679,76.82,77899.18,2.3,0.99996,0.0,0.00238]
[1776919607686,76.82,77898.39,2.3,0.99996,0.0,0.00238]
[1776919611225,76.82,77898.62,2.3,0.99996,0.0,0.00238]
[1776919611404,76.82,77898.62,2.3,0.99996,0.0,0.00238]
[1776919611438,76.82,77898.62,2.3,0.99996,0.0,0.00238]
[1776919611538,76.82,77898.14,2.3,0.99996,0.0,0.00238]
[1776919611714,76.82,77899.17,2.3,0.99996,0.0,0.00238]
[1776919612720,76.82,77900.11,2.3,0.99996,0.0,0.00237]
[1776919616458,76.82,77899.51,2.3,0.99996,0.0,0.00237]
[1776919616537,76.82,77898.99,2.3,0.99996,0.0,0.00238]
[1776919616695,76.82,77898.99,2.3,0.99996,0.0,0.00238]
[1776919616749,76.82,77895.77,2.3,0.99996,0.0,0.0024]
[1776919617756,76.82,77891.14,2.3,0.99996,0.0,0.00244]
[1776919618763,76.82,77888.95,2.3,0.99996,0.0,0.00246]
[1776919621188,76.82,77888.28,2.3,0.99996,0.0,0.00247]
[1776919622944,76.82,77888.59,2.3,0.99996,0.0,0.00246]
[1776919624805,76.82,77886.76,2.3,0.99996,0.0,0.00248]
[1776919625812,76.82,77887.75,2.3,0.99996,0.0,0.00247]
[1776919627285,76.82,77887.75,2.3,0.99996,0.0,0.00247]
[1776919627436,76.82,77887.75,2.3,0.99996,0.0,0.00247]
[1776919627537,76.82,77888.27,2.3,0.99996,0.0,0.00247]
[1776919629595,76.82,77888.4,2.3,0.99996,0.0,0.00246]
[1776919629696,76.82,77888.21,2.3,0.99996,0.0,0.00247]
[1776919630695,76.82,77888.37,2.3,0.99996,0.0,0.00246]
[1776919630847,76.82,77887.62,2.3,0.99996,0.0,0.00247]
[1776919633297,76.82,77888.17,2.3,0.99996,0.0,0.00247]
[1776919633438,76.82,77888.17,2.3,0.99996,0.0,0.00247]
[1776919633539,76.82,77884.56,2.3,0.99996,0.0,0.0025]
[1776919633870,76.82,77881.83,2.3,0.99996,0.0,0.00252]
[1776919635228,76.82,77881.83,2.3,0.99996,0.0,0.00252]
[1776919635439,76.82,77881.83,2.3,0.99996,0.0,0.00252]
[1776919635539,76.82,77880.92,2.3,0.99996,0.0,0.00253]
[1776919636889,76.82,77881.55,2.3,0.99996,0.0,0.00252]
[1776919641143,76.82,77881.07,2.3,0.99996,0.0,0.00253]
[1776919641204,76.82,77881.07,2.3,0.99996,0.0,0.00253]
[1776919641292,76.82,77879.87,2.3,0.99996,0.0,0.00254]
[1776919645951,76.82,77878.99,2.3,0.99996,0.0,0.00255]
[1776919650817,76.82,77879.22,2.3,0.99996,0.0,0.00254]
[1776919650941,76.82,77879.22,2.3,0.99996,0.0,0.00254]
[1776919650987,76.82,77879.4,2.3,0.99996,0.0,0.00254]
[1776919651994,76.82,77879.08,2.3,0.99996,0.0,0.00244]
[1776919657029,76.82,77878.85,2.3,0.99996,0.0,0.00244]
[1776919661357,76.82,77878.84,2.3,0.99996,0.0,0.00244]
[1776919661436,76.82,77878.84,2.3,0.99996,0.0,0.00244]
[1776919661646,76.82,77878.84,2.3,0.99996,0.0,0.00244]
[1776919661689,76.82,77878.84,2.3,0.99996,0.0,0.00244]
[1776919663071,76.82,77879.49,2.3,0.99996,0.0,0.00243]
[1776919668106,76.82,77878.36,2.3,0.99996,0.0,0.00244]
[1776919669265,76.82,77878.36,2.3,0.99996,0.0,0.00244]
[1776919669439,76.82,77878.36,2.3,0.99996,0.0,0.00244]
[1776919675156,76.82,77877.96,2.3,0.99996,0.0,0.00245]
[1776919676163,76.82,77876.52,2.3,0.99996,0.0,0.00246]
[1776919677536,76.82,77876.52,2.3,0.99996,0.0,0.00246]
[1776919677691,76.82,77876.65,2.3,0.99996,0.0,0.00246]
[1776919677916,76.82,77876.65,2.3,0.99996,0.0,0.00246]
[1776919677942,76.82,77876.65,2.3,0.99996,0.0,0.00246]
[1776919678177,76.82,77877.08,2.3,0.99996,0.0,0.00245]
[1776919679184,76.82,77875.75,2.3,0.99996,0.0,0.00247]
[1776919682205,76.82,77873.64,2.3,0.99996,0.0,0.00248]
[1776919683771,76.82,77873.68,2.3,0.99996,0.0,0.00248]
[1776919683938,76.82,77873.68,2.3,0.99996,0.0,0.00248]
[1776919687240,76.82,77875.48,2.3,0.99996,0.0,0.00247]
[1776919689558,76.82,77875.73,2.3,0.99996,0.0,0.00247]
[1776919689694,76.82,77875.73,2.3,0.99996,0.0,0.00247]
[1776919689654,76.82,77875.12,2.3,0.99996,0.0,0.00247]
[1776919691587,76.82,77875.46,2.3,0.99996,0.0,0.00247]
[1776919691692,76.82,77875.46,2.3,0.99996,0.0,0.00247]
[1776919699324,76.82,77875.74,2.3,0.99996,0.0,0.00247]
[1776919700308,76.82,77875.74,2.3,0.99996,0.0,0.00247]
[1776919700444,76.82,77875.74,2.3,0.99996,0.0,0.00247]
[1776919700754,76.82,77875.1,2.3,0.99996,0.0,0.00247]
[1776919700941,76.82,77875.1,2.3,0.99996,0.0,0.00247]
[1776919701338,76.82,77875.02,2.3,0.99996,0.0,0.00247]
[1776919706376,76.82,77874.58,2.3,0.99996,0.0,0.00248]
[1776919707383,76.82,77875.58,2.3,0.99996,0.0,0.00247]
[1776919709184,76.82,77876.15,2.3,0.99996,0.0,0.00246]
[1776919709440,76.82,77876.15,2.3,0.99996,0.0,0.00246]
[1776919711411,76.82,77878.13,2.3,0.99996,0.0,0.00234]
[1776919712417,76.82,77885.69,2.3,0.99996,0.0,0.00228]
[1776919712771,76.82,77885.69,2.3,0.99996,0.0,0.00228]
[1776919712936,76.82,77885.69,2.3,0.99996,0.0,0.00228]
[1776919713425,76.82,77888.47,2.3,0.99996,0.0,0.00226]
[1776919713782,76.82,77888.47,2.3,0.99996,0.0,0.00226]
[1776919713939,76.82,77888.47,2.3,0.99996,0.0,0.00226]
[1776919715439,76.82,77888.44,2.3,0.99996,0.0,0.00226]
[1776919720473,76.82,77888.07,2.3,0.99996,0.0,0.00226]
[1776919725509,76.82,77885.61,2.3,0.99996,0.0,0.00228]
[1776919726516,76.82,77878.58,2.3,0.99996,0.0,0.00234]
[1776919727522,76.82,77877.41,2.3,0.99996,0.0,0.00235]
[1776919727859,76.82,77877.41,2.3,0.99996,0.0,0.00235]
[1776919727936,76.82,77877.41,2.3,0.99996,0.0,0.00235]
[1776919729537,76.82,77885.83,2.3,0.99996,0.0,0.00228]
[1776919730220,76.82,77885.83,2.3,0.99996,0.0,0.00228]
[1776919730444,76.82,77885.83,2.3,0.99996,0.0,0.00228]
[1776919730544,76.82,77887.07,2.3,0.99996,0.0,0.00227]
[1776919732558,76.82,77885.67,2.3,0.99996,0.0,0.00228]
[1776919733428,76.82,77885.67,2.3,0.99996,0.0,0.00228]
[1776919733438,76.82,77885.67,2.3,0.99996,0.0,0.00228]
[1776919733564,76.82,77884.53,2.3,0.99996,0.0,0.00229]
[1776919734572,76.82,77885.81,2.3,0.99996,0.0,0.00228]
[1776919737593,76.82,77887.16,2.3,0.99996,0.0,0.00227]
[1776919742021,76.82,77886.64,2.3,0.99996,0.0,0.00227]
[1776919742190,76.82,77886.64,2.3,0.99996,0.0,0.00227]
[1776919742433,76.82,77886.64,2.3,0.99996,0.0,0.00227]
[1776919742698,76.82,77886.64,2.3,0.99996,0.0,0.00227]
[1776919742628,76.82,77886.72,2.3,0.99996,0.0,0.00227]
[1776919745651,76.82,77886.71,2.3,0.99996,0.0,0.00227]
[1776919752698,76.82,77886.27,2.3,0.99996,0.0,0.00228]
[1776919756737,76.82,77885.92,2.3,0.99996,0.0,0.00228]
[1776919756726,76.82,77891.59,2.3,0.99996,0.0,0.00224]
[1776919756942,76.82,77891.59,2.3,0.99996,0.0,0.00224]
[1776919757733,76.82,77892.61,2.3,0.99996,0.0,0.00223]
[1776919758740,76.82,77891.2,2.3,0.99996,0.0,0.00224]
[1776919762693,76.82,77891.48,2.3,0.99996,0.0,0.00224]
[1776919762768,76.82,77893.71,2.3,0.99996,0.0,0.00222]
[1776919762939,76.82,77893.71,2.3,0.99996,0.0,0.00222]
[1776919763839,76.82,77893.71,2.3,0.99996,0.0,0.00222]
[1776919763939,76.82,77893.71,2.3,0.99996,0.0,0.00222]
[1776919764040,76.82,77893.77,2.3,0.99996,0.0,0.00222]
[1776919766796,76.82,77892.64,2.3,0.99996,0.0,0.00223]
[1776919767803,76.82,77890.85,2.3,0.99996,0.0,0.00224]
[1776919769438,76.82,77890.85,2.3,0.99996,0.0,0.00224]
[1776919769688,76.82,77890.85,2.3,0.99996,0.0,0.00224]
[1776919770824,76.82,77892.74,2.3,0.99996,0.0,0.00223]
[1776919771831,76.82,77892.19,2.3,0.99997,0.0,0.00214]
[1776919774468,76.82,77892.3,2.3,0.99997,0.0,0.00213]
[1776919774689,76.82,77892.3,2.3,0.99997,0.0,0.00213]
[1776919774569,76.82,77891.59,2.3,0.99997,0.0,0.00214]
[1776919779887,76.82,77888.76,2.3,0.99997,0.0,0.00216]
[1776919781600,76.82,77888.76,2.3,0.99997,0.0,0.00216]
[1776919781691,76.82,77888.76,2.3,0.99997,0.0,0.00216]
[1776919781771,76.82,77879.88,2.3,0.99996,0.0,0.00223]
[1776919782908,76.82,77881.14,2.3,0.99996,0.0,0.00222]
[1776919783914,76.82,77882.21,2.3,0.99996,0.0,0.00221]
[1776919785096,76.82,77882.21,2.3,0.99996,0.0,0.00221]
[1776919785198,76.82,77882.21,2.3,0.99996,0.0,0.00221]
[1776919785298,76.82,77881.67,2.3,0.99996,0.0,0.00221]
[1776919787790,76.82,77880.92,2.3,0.99996,0.0,0.00222]
[1776919786936,76.82,77874.82,2.3,0.99996,0.0,0.00227]
[1776919787936,76.82,77874.82,2.3,0.99996,0.0,0.00227]
[1776919787943,76.82,77870.25,2.3,0.99996,0.0,0.0023]
[1776919793985,76.82,77869.84,2.3,0.99996,0.0,0.00231]
[1776919794992,76.82,77871.06,2.3,0.99996,0.0,0.0023]
[1776919795999,76.82,77869.97,2.3,0.99996,0.0,0.00231]
[1776919797164,76.82,77869.97,2.3,0.99996,0.0,0.00231]
[1776919797212,76.82,77886.72,2.3,0.99997,0.0,0.00218]
[1776919798013,76.82,77902.61,2.3,0.99997,0.0,0.00206]
[1776919799020,76.82,77902.62,2.3,0.99997,0.0,0.00206]
[1776919800697,76.82,77902.62,2.3,0.99997,0.0,0.00206]
[1776919801034,76.82,77896.15,2.3,0.99997,0.0,0.00211]
[1776919802041,76.82,77894.94,2.3,0.99997,0.0,0.00211]
[1776919803048,76.82,77896.09,2.3,0.99997,0.0,0.00211]
[1776919804055,76.82,77892.42,2.3,0.99997,0.0,0.00213]
[1776919805062,76.82,77885.59,2.3,0.99996,0.0,0.00218]
[1776919806384,76.82,77885.59,2.3,0.99996,0.0,0.00218]
[1776919806438,76.82,77885.59,2.3,0.99996,0.0,0.00218]
[1776919806485,76.82,77884.22,2.3,0.99996,0.0,0.0022]
[1776919807593,76.82,77884.22,2.3,0.99996,0.0,0.0022]
[1776919807696,76.82,77884.22,2.3,0.99996,0.0,0.0022]
[1776919807795,76.82,77883.68,2.3,0.99996,0.0,0.0022]
[1776919808083,76.82,77886.26,2.3,0.99996,0.0,0.00218]
[1776919809089,76.82,77883.08,2.3,0.99996,0.0,0.0022]
[1776919810699,76.82,77883.08,2.3,0.99996,0.0,0.0022]
[1776919810800,76.82,77881.44,2.3,0.99996,0.0,0.00222]
[1776919811104,76.82,77869.85,2.3,0.99996,0.0,0.00231]
[1776919812111,76.82,77872.74,2.3,0.99996,0.0,0.00228]
[1776919813464,76.82,77872.74,2.3,0.99996,0.0,0.00228]
[1776919813692,76.82,77872.74,2.3,0.99996,0.0,0.00228]
[1776919813793,76.82,77875.58,2.3,0.99996,0.0,0.00226]
[1776919814549,76.82,77875.58,2.3,0.99996,0.0,0.00226]
[1776919814697,76.82,77875.58,2.3,0.99996,0.0,0.00226]
[1776919814790,76.82,77884.43,2.3,0.99996,0.0,0.00219]
[1776919815132,76.82,77886.4,2.3,0.99996,0.0,0.00218]
[1776919816139,76.82,77889.27,2.3,0.99997,0.0,0.00216]
[1776919817415,76.82,77889.27,2.3,0.99997,0.0,0.00216]
[1776919817438,76.82,77889.27,2.3,0.99997,0.0,0.00216]
[1776919818153,76.82,77887.6,2.3,0.99997,0.0,0.00217]
[1776919822312,76.82,77887.57,2.3,0.99997,0.0,0.00217]
[1776919822440,76.82,77887.57,2.3,0.99997,0.0,0.00217]
[1776919822481,76.82,77887.57,2.3,0.99997,0.0,0.00217]
[1776919822696,76.82,77887.57,2.3,0.99997,0.0,0.00217]
[1776919822797,76.82,77886.67,2.3,0.99997,0.0,0.00218]
[1776919824195,76.82,77883.62,2.3,0.99996,0.0,0.0022]
[1776919828504,76.82,77883.61,2.3,0.99996,0.0,0.0022]
[1776919828692,76.82,77883.61,2.3,0.99996,0.0,0.0022]
[1776919829230,76.82,77882.13,2.3,0.99996,0.0,0.00221]
[1776919831760,76.82,77882.18,2.3,0.99996,0.0,0.00221]
[1776919831244,76.82,77881.43,2.3,0.99997,0.0,0.00212]
[1776919831940,76.82,77881.43,2.3,0.99997,0.0,0.00212]
[1776919832095,76.82,77881.43,2.3,0.99997,0.0,0.00212]
[1776919832193,76.82,77881.43,2.3,0.99997,0.0,0.00212]
[1776919832251,76.82,77878.26,2.3,0.99997,0.0,0.00214]
[1776919833258,76.82,77876.43,2.3,0.99997,0.0,0.00216]
[1776919838293,76.82,77879.92,2.3,0.99997,0.0,0.00213]
[1776919838933,76.82,77879.92,2.3,0.99997,0.0,0.00213]
[1776919839197,76.82,77879.92,2.3,0.99997,0.0,0.00213]
[1776919839300,76.82,77882.24,2.3,0.99997,0.0,0.00211]
[1776919844631,76.82,77882.63,2.3,0.99997,0.0,0.00211]
[1776919844691,76.82,77882.63,2.3,0.99997,0.0,0.00211]
[1776919844790,76.82,77881.98,2.3,0.99997,0.0,0.00212]
[1776919846225,76.82,77881.65,2.3,0.99997,0.0,0.00212]
[1776919846436,76.82,77881.65,2.3,0.99997,0.0,0.00212]
[1776919852391,76.82,77880.47,2.3,0.99997,0.0,0.00213]
[1776919857427,76.82,77880.87,2.3,0.99997,0.0,0.00212]
[1776919860476,76.82,77880.88,2.3,0.99997,0.0,0.00212]
[1776919860691,76.82,77880.88,2.3,0.99997,0.0,0.00212]
[1776919861261,76.82,77880.3,2.3,0.99997,0.0,0.00213]
[1776919861440,76.82,77880.3,2.3,0.99997,0.0,0.00213]
[1776919861456,76.82,77880.35,2.3,0.99997,0.0,0.00213]
[1776919865484,76.82,77879.3,2.3,0.99997,0.0,0.00214]
[1776919866237,76.82,77879.3,2.3,0.99997,0.0,0.00214]
[1776919866437,76.82,77879.3,2.3,0.99997,0.0,0.00214]
[1776919869512,76.82,77881.39,2.3,0.99997,0.0,0.00212]
[1776919870037,76.82,77881.39,2.3,0.99997,0.0,0.00212]
[1776919870201,76.82,77881.39,2.3,0.99997,0.0,0.00212]
[1776919870525,76.82,77879.57,2.3,0.99997,0.0,0.00213]
[1776919871838,76.82,77879.57,2.3,0.99997,0.0,0.00213]
[1776919871872,76.82,77878.02,2.3,0.99997,0.0,0.00215]
[1776919871939,76.82,77878.02,2.3,0.99997,0.0,0.00215]
[1776919872542,76.82,77876.85,2.3,0.99997,0.0,0.00215]
[1776919874555,76.82,77879.01,2.3,0.99997,0.0,0.00214]
[1776919875253,76.82,77879.01,2.3,0.99997,0.0,0.00214]
[1776919875371,76.82,77879.01,2.3,0.99997,0.0,0.00214]
[1776919875433,76.82,77879.01,2.3,0.99997,0.0,0.00214]
[1776919875692,76.82,77879.01,2.3,0.99997,0.0,0.00214]
[1776919875750,76.82,77889.52,2.3,0.99997,0.0,0.00206]
[1776919876569,76.82,77896.24,2.3,0.99997,0.0,0.00201]
[1776919877878,76.82,77896.24,2.3,0.99997,0.0,0.00201]
[1776919877576,76.82,77897.54,2.3,0.99997,0.0,0.002]
[1776919877937,76.82,77897.54,2.3,0.99997,0.0,0.002]
[1776919878583,76.82,77898.68,2.3,0.99997,0.0,0.002]
[1776919880597,76.82,77895.63,2.3,0.99997,0.0,0.00202]
[1776919881107,76.82,77895.63,2.3,0.99997,0.0,0.00202]
[1776919881199,76.82,77895.63,2.3,0.99997,0.0,0.00202]
[1776919881658,76.82,77895.63,2.3,0.99997,0.0,0.00202]
[1776919881694,76.82,77895.63,2.3,0.99997,0.0,0.00202]
[1776919881760,76.82,77891.19,2.3,0.99997,0.0,0.00205]
[1776919882610,76.82,77889.0,2.3,0.99997,0.0,0.00207]
[1776919886638,76.82,77890.36,2.3,0.99997,0.0,0.00206]
[1776919888102,76.82,77890.96,2.3,0.99997,0.0,0.00205]
[1776919888196,76.82,77890.96,2.3,0.99997,0.0,0.00205]
[1776919888653,76.82,77892.07,2.3,0.99997,0.0,0.00204]
[1776919890667,76.82,77892.95,2.3,0.99997,0.0,0.00204]
[1776919891674,76.82,77892.76,2.3,0.99997,0.0,0.00195]
[1776919893200,76.82,77892.21,2.3,0.99997,0.0,0.00195]
[1776919893438,76.82,77892.21,2.3,0.99997,0.0,0.00195]
[1776919893688,76.82,77891.94,2.3,0.99997,0.0,0.00195]
[1776919895853,76.82,77891.25,2.3,0.99997,0.0,0.00196]
[1776919895941,76.82,77891.0,2.3,0.99997,0.0,0.00196]
[1776919896708,76.82,77889.37,2.3,0.99997,0.0,0.00197]
[1776919899730,76.82,77890.21,2.3,0.99997,0.0,0.00197]
[1776919903661,76.82,77890.21,2.3,0.99997,0.0,0.00197]
[1776919903698,76.82,77890.21,2.3,0.99997,0.0,0.00197]
[1776919903758,76.82,77891.78,2.3,0.99997,0.0,0.00196]
[1776919905772,76.82,77893.86,2.3,0.99997,0.0,0.00194]
[1776919906691,76.82,77893.86,2.3,0.99997,0.0,0.00194]
[1776919906779,76.82,77897.12,2.3,0.99997,0.0,0.00192]
[1776919910943,76.82,77897.21,2.3,0.99997,0.0,0.00192]
[1776919911108,76.82,77897.21,2.3,0.99997,0.0,0.00192]
[1776919911195,76.82,77897.21,2.3,0.99997,0.0,0.00192]
[1776919911814,76.82,77897.32,2.3,0.99997,0.0,0.00192]
[1776919916853,76.82,77897.25,2.3,0.99997,0.0,0.00192]
[1776919916974,76.82,77897.25,2.3,0.99997,0.0,0.00192]
[1776919917197,76.82,77897.25,2.3,0.99997,0.0,0.00192]
[1776919917780,76.82,77897.25,2.3,0.99997,0.0,0.00192]
[1776919917859,76.82,77896.33,2.3,0.99997,0.0,0.00192]
[1776919917938,76.82,77896.33,2.3,0.99997,0.0,0.00192]
[1776919920881,76.82,77894.82,2.3,0.99997,0.0,0.00193]
[1776919922869,76.82,77894.91,2.3,0.99997,0.0,0.00193]
[1776919922941,76.82,77887.57,2.3,0.99997,0.0,0.00198]
[1776919923331,76.82,77887.57,2.3,0.99997,0.0,0.00198]
[1776919923438,76.82,77887.57,2.3,0.99997,0.0,0.00198]
[1776919926609,76.82,77886.4,2.3,0.99997,0.0,0.00199]
[1776919926695,76.82,77886.4,2.3,0.99997,0.0,0.00199]
[1776919926924,76.82,77883.53,2.3,0.99997,0.0,0.00201]
[1776919926984,76.82,77883.53,2.3,0.99997,0.0,0.00201]
[1776919927196,76.82,77883.53,2.3,0.99997,0.0,0.00201]
[1776919928939,76.82,77880.89,2.3,0.99997,0.0,0.00203]
[1776919929946,76.82,77879.63,2.3,0.99997,0.0,0.00204]
[1776919931300,76.82,77879.63,2.3,0.99997,0.0,0.00204]
[1776919931439,76.82,77879.63,2.3,0.99997,0.0,0.00204]
[1776919931583,76.82,77879.63,2.3,0.99997,0.0,0.00204]
[1776919931702,76.82,77879.63,2.3,0.99997,0.0,0.00204]
[1776919931804,76.82,77880.66,2.3,0.99997,0.0,0.00203]
[1776919933974,76.82,77879.05,2.3,0.99997,0.0,0.00205]
[1776919935988,76.82,77878.07,2.3,0.99997,0.0,0.00205]
[1776919937236,76.82,77878.07,2.3,0.99997,0.0,0.00205]
[1776919937439,76.82,77878.07,2.3,0.99997,0.0,0.00205]
[1776919937580,76.82,77878.07,2.3,0.99997,0.0,0.00205]
[1776919937689,76.82,77878.07,2.3,0.99997,0.0,0.00205]
[1776919937762,76.82,77878.71,2.3,0.99997,0.0,0.00205]
[1776919943037,76.82,77878.45,2.3,0.99997,0.0,0.00205]
[1776919948551,76.82,77878.57,2.3,0.99997,0.0,0.00205]
[1776919948704,76.82,77878.57,2.3,0.99997,0.0,0.00205]
[1776919948783,76.82,77881.6,2.3,0.99997,0.0,0.00203]
[1776919949335,76.82,77881.6,2.3,0.99997,0.0,0.00203]
[1776919949445,76.82,77881.6,2.3,0.99997,0.0,0.00203]
[1776919949530,76.82,77884.95,2.3,0.99997,0.0,0.002]
[1776919950090,76.82,77885.82,2.3,0.99997,0.0,0.002]
[1776919951097,76.82,77889.13,2.3,0.99997,0.0,0.00189]
[1776919952104,76.82,77889.94,2.3,0.99997,0.0,0.00188]
[1776919953184,76.82,77889.94,2.3,0.99997,0.0,0.00188]
[1776919953444,76.82,77889.94,2.3,0.99997,0.0,0.00188]
[1776919953469,76.82,77889.94,2.3,0.99997,0.0,0.00188]
[1776919953694,76.82,77889.94,2.3,0.99997,0.0,0.00188]
[1776919953795,76.82,77891.17,2.3,0.99997,0.0,0.00187]
[1776919955125,76.82,77892.84,2.3,0.99997,0.0,0.00186]
[1776919957325,76.82,77893.23,2.3,0.99997,0.0,0.00186]
[1776919957446,76.82,77893.23,2.3,0.99997,0.0,0.00186]
[1776919958416,76.82,77893.23,2.3,0.99997,0.0,0.00186]
[1776919958438,76.82,77893.23,2.3,0.99997,0.0,0.00186]
[1776919958512,76.82,77892.65,2.3,0.99997,0.0,0.00186]
[1776919962679,76.82,77892.71,2.3,0.99997,0.0,0.00186]
[1776919962694,76.82,77892.71,2.3,0.99997,0.0,0.00186]
[1776919962728,76.82,77895.14,2.3,0.99997,0.0,0.00185]
[1776919963191,76.82,77895.14,2.3,0.99997,0.0,0.00185]
[1776919963438,76.82,77895.14,2.3,0.99997,0.0,0.00185]
[1776919963442,76.82,77893.9,2.3,0.99997,0.0,0.00185]
[1776919964188,76.82,77894.67,2.3,0.99997,0.0,0.00185]
[1776919966164,76.82,77894.77,2.3,0.99997,0.0,0.00185]
[1776919966196,76.82,77894.77,2.3,0.99997,0.0,0.00185]
[1776919966202,76.82,77893.99,2.3,0.99997,0.0,0.00185]
[1776919972244,76.82,77893.88,2.3,0.99997,0.0,0.00185]
[1776919977748,76.82,77894.39,2.3,0.99997,0.0,0.00185]
[1776919977939,76.82,77894.39,2.3,0.99997,0.0,0.00185]
[1776919977850,76.82,77893.08,2.3,0.99997,0.0,0.00186]
[1776919978612,76.82,77893.08,2.3,0.99997,0.0,0.00186]
[1776919978696,76.82,77893.08,2.3,0.99997,0.0,0.00186]
[1776919978708,76.82,77893.33,2.3,0.99997,0.0,0.00186]
[1776919981307,76.82,77895.01,2.3,0.99997,0.0,0.00185]
[1776919983096,76.82,77894.68,2.3,0.99997,0.0,0.00185]
[1776919983196,76.82,77894.68,2.3,0.99997,0.0,0.00185]
[1776919983750,76.82,77894.68,2.3,0.99997,0.0,0.00185]
[1776919983947,76.82,77894.68,2.3,0.99997,0.0,0.00185]
[1776919983851,76.82,77895.83,2.3,0.99997,0.0,0.00184]
[1776919985335,76.82,77895.04,2.3,0.99997,0.0,0.00185]
[1776919990369,76.82,77896.08,2.3,0.99997,0.0,0.00184]
[1776919994265,76.82,77895.51,2.3,0.99997,0.0,0.00184]
[1776919994441,76.82,77895.51,2.3,0.99997,0.0,0.00184]
[1776919994542,76.82,77894.83,2.3,0.99997,0.0,0.00185]
[1776919995043,76.82,77894.83,2.3,0.99997,0.0,0.00185]
[1776919995198,76.82,77894.83,2.3,0.99997,0.0,0.00185]
[1776919995405,76.82,77895.65,2.3,0.99997,0.0,0.00184]
[1776919997419,76.82,77897.07,2.3,0.99997,0.0,0.00183]
[1776919999692,76.82,77897.74,2.3,0.99997,0.0,0.00183]
[1776919999940,76.82,77897.74,2.3,0.99997,0.0,0.00183]
[1776919999793,76.82,77903.24,2.3,0.99997,0.0,0.00179]
[1776920000440,76.82,77905.15,2.3,0.99997,0.0,0.00178]
[1776920001566,76.82,77905.15,2.3,0.99997,0.0,0.00178]
[1776920001693,76.82,77905.15,2.3,0.99997,0.0,0.00178]
[1776920001794,76.82,77907.02,2.3,0.99997,0.0,0.00177]
[1776920004468,76.82,77910.04,2.3,0.99997,0.0,0.00175]
[1776920005229,76.82,77910.04,2.3,0.99997,0.0,0.00175]
[1776920005445,76.82,77910.04,2.3,0.99997,0.0,0.00175]
[1776920005851,76.82,77910.04,2.3,0.99997,0.0,0.00175]
[1776920005941,76.82,77910.04,2.3,0.99997,0.0,0.00175]
[1776920005950,76.82,77912.12,2.3,0.99997,0.0,0.00174]
[1776920011071,76.82,77912.04,2.3,0.99997,0.0,0.00174]
[1776920011188,76.82,77912.04,2.3,0.99997,0.0,0.00174]
[1776920011898,76.82,77912.04,2.3,0.99997,0.0,0.00174]
[1776920011939,76.82,77912.04,2.3,0.99997,0.0,0.00174]
[1776920011997,76.82,77910.06,2.3,0.99997,0.0,0.00167]
[1776920012524,76.82,77913.8,2.3,0.99997,0.0,0.00165]
[1776920017559,76.82,77914.13,2.3,0.99997,0.0,0.00165]
[1776920019573,76.82,77915.79,2.3,0.99997,0.0,0.00164]
[1776920020077,76.82,77915.79,2.3,0.99997,0.0,0.00164]
[1776920020203,76.82,77915.79,2.3,0.99997,0.0,0.00164]
[1776920020580,76.82,77916.3,2.3,0.99997,0.0,0.00164]
[1776920021223,76.82,77916.3,2.3,0.99997,0.0,0.00164]
[1776920021437,76.82,77916.3,2.3,0.99997,0.0,0.00164]
[1776920027065,76.82,77916.54,2.3,0.99997,0.0,0.00163]
[1776920027196,76.82,77916.54,2.3,0.99997,0.0,0.00163]
[1776920027628,76.82,77915.48,2.3,0.99997,0.0,0.00164]
[1776920028116,76.82,77915.48,2.3,0.99997,0.0,0.00164]
[1776920028199,76.82,77915.48,2.3,0.99997,0.0,0.00164]
[1776920031657,76.82,77922.22,2.3,0.99997,0.0,0.0016]
[1776920032304,76.82,77922.22,2.3,0.99997,0.0,0.0016]
[1776920032664,76.82,77923.44,2.3,0.99997,0.0,0.00159]
[1776920033670,76.82,77925.26,2.3,0.99997,0.0,0.00158]
[1776920034404,76.82,77925.26,2.3,0.99997,0.0,0.00158]
[1776920034440,76.82,77925.26,2.3,0.99997,0.0,0.00158]
[1776920034678,76.82,77928.0,2.3,0.99997,0.0,0.00157]
[1776920035686,76.82,77929.07,2.3,0.99998,0.0,0.00156]
[1776920036692,76.82,77930.16,2.3,0.99998,0.0,0.00156]
[1776920038603,76.82,77930.1,2.3,0.99998,0.0,0.00156]
[1776920038690,76.82,77930.1,2.3,0.99998,0.0,0.00156]
[1776920039714,76.82,77931.06,2.3,0.99998,0.0,0.00155]
[1776920041558,76.82,77930.75,2.3,0.99998,0.0,0.00155]
[1776920046775,76.82,77930.03,2.3,0.99998,0.0,0.00156]
[1776920046942,76.82,77930.03,2.3,0.99998,0.0,0.00156]
[1776920046978,76.82,77930.81,2.3,0.99998,0.0,0.00155]
[1776920051266,76.82,77930.2,2.3,0.99998,0.0,0.00156]
[1776920051445,76.82,77930.2,2.3,0.99998,0.0,0.00156]
[1776920053812,76.82,77931.44,2.3,0.99998,0.0,0.00155]
[1776920054875,76.82,77931.44,2.3,0.99998,0.0,0.00155]
[1776920054942,76.82,77931.44,2.3,0.99998,0.0,0.00155]
[1776920054971,76.82,77930.1,2.3,0.99998,0.0,0.00156]
[1776920055826,76.82,77930.85,2.3,0.99998,0.0,0.00155]
[1776920058847,76.82,77932.02,2.3,0.99998,0.0,0.00155]
[1776920061367,76.82,77932.09,2.3,0.99998,0.0,0.00155]
[1776920061448,76.82,77932.09,2.3,0.99998,0.0,0.00155]
[1776920061868,76.82,77935.86,2.3,0.99998,0.0,0.00152]
[1776920062875,76.82,77939.14,2.3,0.99998,0.0,0.00151]
[1776920063882,76.82,77940.27,2.3,0.99998,0.0,0.0015]
[1776920068917,76.82,77939.63,2.3,0.99998,0.0,0.0015]
[1776920070145,76.82,77939.63,2.3,0.99998,0.0,0.0015]
[1776920070192,76.82,77939.63,2.3,0.99998,0.0,0.0015]
[1776920071938,76.82,77939.94,2.3,0.99998,0.0,0.00143]
[1776920076973,76.82,77940.02,2.3,0.99998,0.0,0.00143]
[1776920078800,76.82,77939.48,2.3,0.99998,0.0,0.00144]
[1776920078943,76.82,77939.48,2.3,0.99998,0.0,0.00144]
[1776920083972,76.82,77940.17,2.3,0.99998,0.0,0.00143]
[1776920084022,76.82,77941.78,2.3,0.99998,0.0,0.00142]
[1776920085029,76.82,77940.75,2.3,0.99998,0.0,0.00143]
[1776920086036,76.82,77939.71,2.3,0.99998,0.0,0.00143]
[1776920087043,76.82,77940.76,2.3,0.99998,0.0,0.00143]
[1776920087615,76.82,77940.76,2.3,0.99998,0.0,0.00143]
[1776920088050,76.82,77940.87,2.3,0.99998,0.0,0.00143]
[1776920093085,76.82,77939.63,2.3,0.99998,0.0,0.00143]
[1776920095099,76.82,77938.84,2.3,0.99998,0.0,0.00144]
[1776920097694,76.82,77938.59,2.3,0.99998,0.0,0.00144]
[1776920097945,76.82,77938.59,2.3,0.99998,0.0,0.00144]
[1776920099699,76.82,77938.51,2.3,0.99998,0.0,0.00144]
[1776920099799,76.82,77938.77,2.3,0.99998,0.0,0.00144]
[1776920100134,76.82,77939.8,2.3,0.99998,0.0,0.00143]
[1776920101141,76.82,77936.99,2.3,0.99998,0.0,0.00145]
[1776920102148,76.82,77931.17,2.3,0.99998,0.0,0.00148]
[1776920103557,76.82,77931.17,2.3,0.99998,0.0,0.00148]
[1776920103700,76.82,77931.17,2.3,0.99998,0.0,0.00148]
[1776920103757,76.82,77929.22,2.3,0.99998,0.0,0.00149]
[1776920111211,76.82,77928.84,2.3,0.99998,0.0,0.00149]
[1776920113609,76.82,77928.02,2.3,0.99998,0.0,0.0015]
[1776920113699,76.82,77928.02,2.3,0.99998,0.0,0.0015]
[1776920114232,76.82,77934.09,2.3,0.99998,0.0,0.00146]
[1776920115154,76.82,77934.09,2.3,0.99998,0.0,0.00146]
[1776920115196,76.82,77934.09,2.3,0.99998,0.0,0.00146]
[1776920115239,76.82,77935.91,2.3,0.99998,0.0,0.00145]
[1776920118064,76.82,77936.09,2.3,0.99998,0.0,0.00145]
[1776920118194,76.82,77936.01,2.3,0.99998,0.0,0.00145]
[1776920119269,76.82,77934.13,2.3,0.99998,0.0,0.00146]
[1776920120274,76.82,77935.51,2.3,0.99998,0.0,0.00146]
[1776920121271,76.82,77935.51,2.3,0.99998,0.0,0.00146]
[1776920121440,76.82,77935.51,2.3,0.99998,0.0,0.00146]
[1776920121447,76.82,77935.51,2.3,0.99998,0.0,0.00146]
[1776920121695,76.82,77935.51,2.3,0.99998,0.0,0.00146]
[1776920121796,76.82,77933.93,2.3,0.99998,0.0,0.00146]
[1776920127747,76.82,77933.93,2.3,0.99998,0.0,0.00146]
[1776920127941,76.82,77933.93,2.3,0.99998,0.0,0.00146]
[1776920130344,76.82,77935.49,2.3,0.99998,0.0,0.00146]
[1776920131352,76.82,77935.56,2.3,0.99998,0.0,0.00139]
[1776920132215,76.82,77935.56,2.3,0.99998,0.0,0.00139]
[1776920132436,76.82,77935.56,2.3,0.99998,0.0,0.00139]
[1776920132616,76.82,77935.56,2.3,0.99998,0.0,0.00139]
[1776920132697,76.82,77935.56,2.3,0.99998,0.0,0.00139]
[1776920132717,76.82,77935.86,2.3,0.99998,0.0,0.00139]
[1776920137116,76.82,77935.52,2.3,0.99998,0.0,0.00139]
[1776920137190,76.82,77935.73,2.3,0.99998,0.0,0.00139]
[1776920137394,76.82,77936.7,2.3,0.99998,0.0,0.00138]
[1776920141485,76.82,77937.25,2.3,0.99998,0.0,0.00138]
[1776920141690,76.82,77937.25,2.3,0.99998,0.0,0.00138]
[1776920141792,76.82,77932.93,2.3,0.99998,0.0,0.0014]
[1776920142749,76.82,77932.93,2.3,0.99998,0.0,0.0014]
[1776920142938,76.82,77932.93,2.3,0.99998,0.0,0.0014]
[1776920143038,76.82,77930.36,2.3,0.99998,0.0,0.00141]
[1776920146093,76.82,77930.13,2.3,0.99998,0.0,0.00142]
[1776920146188,76.82,77930.94,2.3,0.99998,0.0,0.00141]
[1776920146457,76.82,77929.86,2.3,0.99998,0.0,0.00142]
[1776920151492,76.82,77929.17,2.3,0.99998,0.0,0.00142]
[1776920152510,76.82,77929.17,2.3,0.99998,0.0,0.00142]
[1776920152703,76.82,77929.17,2.3,0.99998,0.0,0.00142]
[1776920153988,76.82,77929.87,2.3,0.99998,0.0,0.00142]
[1776920154002,76.82,77930.05,2.3,0.99998,0.0,0.00142]
[1776920154192,76.82,77930.05,2.3,0.99998,0.0,0.00142]
[1776920158862,76.82,77930.94,2.3,0.99998,0.0,0.00141]
[1776920158940,76.82,77930.94,2.3,0.99998,0.0,0.00141]
[1776920159899,76.82,77931.02,2.3,0.99998,0.0,0.00141]
[1776920159941,76.82,77931.02,2.3,0.99998,0.0,0.00141]
[1776920159997,76.82,77929.39,2.3,0.99998,0.0,0.00142]
[1776920160554,76.82,77930.6,2.3,0.99998,0.0,0.00141]
[1776920161562,76.82,77933.57,2.3,0.99998,0.0,0.0014]
[1776920162921,76.82,77933.57,2.3,0.99998,0.0,0.0014]
[1776920162938,76.82,77933.57,2.3,0.99998,0.0,0.0014]
[1776920163022,76.82,77935.91,2.3,0.99998,0.0,0.00139]
[1776920165590,76.82,77937.09,2.3,0.99998,0.0,0.00138]
[1776920167905,76.82,77937.09,2.3,0.99998,0.0,0.00138]
[1776920167936,76.82,77937.09,2.3,0.99998,0.0,0.00138]
[1776920168381,76.82,77937.44,2.3,0.99998,0.0,0.00138]
[1776920168441,76.82,77937.44,2.3,0.99998,0.0,0.00138]
[1776920168611,76.82,77937.76,2.3,0.99998,0.0,0.00138]
[1776920171631,76.82,77938.87,2.3,0.99998,0.0,0.00137]
[1776920175083,76.82,77938.41,2.3,0.99998,0.0,0.00137]
[1776920175190,76.82,77938.41,2.3,0.99998,0.0,0.00137]
[1776920180182,76.82,77938.63,2.3,0.99998,0.0,0.00137]
[1776920180405,76.82,77938.38,2.3,0.99998,0.0,0.00137]
[1776920180440,76.82,77938.38,2.3,0.99998,0.0,0.00137]
[1776920180699,76.82,77938.55,2.3,0.99998,0.0,0.00137]
[1776920181706,76.82,77937.57,2.3,0.99998,0.0,0.00138]
[1776920184727,76.82,77936.33,2.3,0.99998,0.0,0.00138]
[1776920189850,76.82,77936.29,2.3,0.99998,0.0,0.00138]
[1776920190769,76.82,77934.78,2.3,0.99998,0.0,0.00139]
[1776920191970,76.82,77934.78,2.3,0.99998,0.0,0.00139]
[1776920192120,76.82,77934.78,2.3,0.99998,0.0,0.00139]
[1776920192040,76.82,77931.34,2.3,0.99998,0.0,0.00134]
[1776920195804,76.82,77928.73,2.3,0.99998,0.0,0.00136]
[1776920197818,76.82,77936.94,2.3,0.99998,0.0,0.00132]
[1776920198825,76.82,77936.78,2.3,0.99998,0.0,0.00132]
[1776920205873,76.82,77936.47,2.3,0.99998,0.0,0.00132]
[1776920206880,76.82,77934.1,2.3,0.99998,0.0,0.00133]
[1776920207888,76.82,77933.23,2.3,0.99998,0.0,0.00133]
[1776920210909,76.82,77935.09,2.3,0.99998,0.0,0.00133]
[1776920212922,76.82,77936.88,2.3,0.99998,0.0,0.00132]
[1776920218020,76.82,77936.43,2.3,0.99998,0.0,0.00132]
[1776920218194,76.82,77936.43,2.3,0.99998,0.0,0.00132]
[1776920218045,76.82,77936.41,2.3,0.99998,0.0,0.00132]
[1776920224001,76.82,77936.32,2.3,0.99998,0.0,0.00132]
[1776920229036,76.82,77936.93,2.3,0.99998,0.0,0.00132]
[1776920231051,76.82,77935.89,2.3,0.99998,0.0,0.00132]
[1776920232058,76.82,77936.94,2.3,0.99998,0.0,0.00132]
[1776920233065,76.82,77935.51,2.3,0.99998,0.0,0.00132]
[1776920235079,76.82,77934.57,2.3,0.99998,0.0,0.00133]
[1776920240114,76.82,77934.22,2.3,0.99998,0.0,0.00133]
[1776920242128,76.82,77943.08,2.3,0.99998,0.0,0.00129]
[1776920243134,76.82,77946.92,2.3,0.99998,0.0,0.00127]
[1776920249177,76.82,77947.24,2.3,0.99998,0.0,0.00127]
[1776920254212,76.82,77946.81,2.3,0.99998,0.0,0.00121]
[1776920255219,76.82,77948.38,2.3,0.99998,0.0,0.0012]
[1776920257232,76.82,77947.37,2.3,0.99998,0.0,0.00121]
[1776920262268,76.82,77946.89,2.3,0.99998,0.0,0.00121]
[1776920267303,76.82,77946.6,2.3,0.99998,0.0,0.00121]
[1776920268389,76.82,77946.6,2.3,0.99998,0.0,0.00121]
[1776920268439,76.82,77946.6,2.3,0.99998,0.0,0.00121]
[1776920268540,76.82,77947.72,2.3,0.99998,0.0,0.00121]
[1776920275359,76.82,77947.68,2.3,0.99998,0.0,0.00121]
[1776920276366,76.82,77946.11,2.3,0.99998,0.0,0.00121]
[1776920278380,76.82,77945.07,2.3,0.99998,0.0,0.00122]
[1776920279397,76.82,77945.07,2.3,0.99998,0.0,0.00122]
[1776920279439,76.82,77945.07,2.3,0.99998,0.0,0.00122]
[1776920279499,76.82,77945.62,2.3,0.99998,0.0,0.00121]
[1776920282408,76.82,77940.11,2.3,0.99998,0.0,0.00124]
[1776920283415,76.82,77938.52,2.3,0.99998,0.0,0.00125]
[1776920288450,76.82,77938.21,2.3,0.99998,0.0,0.00125]
[1776920291471,76.82,77939.36,2.3,0.99998,0.0,0.00124]
[1776920292479,76.82,77940.92,2.3,0.99998,0.0,0.00124]
[1776920294492,76.82,77942.7,2.3,0.99998,0.0,0.00123]
[1776920295498,76.82,77943.92,2.3,0.99998,0.0,0.00122]
[1776920296506,76.82,77946.88,2.3,0.99998,0.0,0.00121]
[1776920298520,76.82,77949.86,2.3,0.99998,0.0,0.0012]
[1776920299527,76.82,77951.18,2.3,0.99998,0.0,0.00119]
[1776920300533,76.82,77952.09,2.3,0.99998,0.0,0.00119]
[1776920305573,76.82,77952.9,2.3,0.99998,0.0,0.00118]
[1776920306580,76.82,77951.96,2.3,0.99998,0.0,0.00119]
[1776920311615,76.82,77950.64,2.3,0.99998,0.0,0.00113]
[1776920314636,76.82,77951.74,2.3,0.99998,0.0,0.00113]
[1776920317657,76.82,77950.74,2.3,0.99998,0.0,0.00113]
[1776920320678,76.82,77952.01,2.3,0.99998,0.0,0.00113]
[1776920322692,76.82,77952.87,2.3,0.99998,0.0,0.00113]
[1776920323694,76.82,77952.87,2.3,0.99998,0.0,0.00113]
[1776920325713,76.82,77951.51,2.3,0.99998,0.0,0.00113]
[1776920326453,76.82,77951.51,2.3,0.99998,0.0,0.00113]
[1776920326699,76.82,77951.51,2.3,0.99998,0.0,0.00113]
[1776920326720,76.82,77951.96,2.3,0.99998,0.0,0.00113]
[1776920327895,76.82,77951.96,2.3,0.99998,0.0,0.00113]
[1776920327937,76.82,77951.96,2.3,0.99998,0.0,0.00113]
[1776920333770,76.82,77951.2,2.3,0.99998,0.0,0.00113]
[1776920336791,76.82,77945.31,2.3,0.99998,0.0,0.00116]
[1776920337908,76.82,77945.31,2.3,0.99998,0.0,0.00116]
[1776920337942,76.82,77945.31,2.3,0.99998,0.0,0.00116]
[1776920338137,76.82,77945.31,2.3,0.99998,0.0,0.00116]
[1776920338194,76.82,77945.31,2.3,0.99998,0.0,0.00116]
[1776920338238,76.82,77942.96,2.3,0.99998,0.0,0.00117]
[1776920340819,76.82,77947.21,2.3,0.99998,0.0,0.00115]
[1776920341826,76.82,77950.37,2.3,0.99998,0.0,0.00114]
[1776920342360,76.82,77950.37,2.3,0.99998,0.0,0.00114]
[1776920342439,76.82,77950.37,2.3,0.99998,0.0,0.00114]
[1776920342634,76.82,77950.37,2.3,0.99998,0.0,0.00114]
[1776920342689,76.82,77950.37,2.3,0.99998,0.0,0.00114]
[1776920342833,76.82,77949.95,2.3,0.99998,0.0,0.00114]
[1776920344847,76.82,77951.01,2.3,0.99998,0.0,0.00113]
[1776920345853,76.82,77953.5,2.3,0.99998,0.0,0.00112]
[1776920346768,76.82,77953.5,2.3,0.99998,0.0,0.00112]
[1776920346941,76.82,77953.5,2.3,0.99998,0.0,0.00112]
[1776920347166,76.82,77953.5,2.3,0.99998,0.0,0.00112]
[1776920347193,76.82,77953.5,2.3,0.99998,0.0,0.00112]
[1776920347267,76.82,77957.84,2.3,0.99998,0.0,0.0011]
[1776920352903,76.82,77959.09,2.3,0.99998,0.0,0.0011]
[1776920354657,76.82,77958.59,2.3,0.99998,0.0,0.0011]
[1776920354700,76.82,77958.59,2.3,0.99998,0.0,0.0011]
[1776920355076,76.82,77958.59,2.3,0.99998,0.0,0.0011]
[1776920355191,76.82,77958.59,2.3,0.99998,0.0,0.0011]
[1776920355292,76.82,77958.82,2.3,0.99998,0.0,0.0011]
[1776920355924,76.82,77961.17,2.3,0.99998,0.0,0.00109]
[1776920357938,76.82,77962.39,2.3,0.99998,0.0,0.00109]
[1776920359474,76.82,77962.47,2.3,0.99998,0.0,0.00109]
[1776920359479,76.82,77962.47,2.3,0.99998,0.0,0.00109]
[1776920359690,76.82,77962.47,2.3,0.99998,0.0,0.00109]
[1776920359952,76.82,77962.54,2.3,0.99998,0.0,0.00109]
[1776920360959,76.82,77969.7,2.3,0.99998,0.0,0.00106]
[1776920361965,76.82,77971.77,2.3,0.99998,0.0,0.00105]
[1776920362973,76.82,77967.11,2.3,0.99998,0.0,0.00107]
[1776920363980,76.82,77964.62,2.3,0.99998,0.0,0.00108]
[1776920365993,76.82,77962.73,2.3,0.99998,0.0,0.00108]
[1776920366961,76.82,77962.73,2.3,0.99998,0.0,0.00108]
[1776920367191,76.82,77962.73,2.3,0.99998,0.0,0.00108]
[1776920367290,76.82,77962.42,2.3,0.99998,0.0,0.00109]
[1776920367565,76.82,77962.42,2.3,0.99998,0.0,0.00109]
[1776920367703,76.82,77962.42,2.3,0.99998,0.0,0.00109]
[1776920371031,76.82,77955.29,2.3,0.99998,0.0,0.00106]
[1776920372070,76.82,77955.29,2.3,0.99998,0.0,0.00106]
[1776920372198,76.82,77955.29,2.3,0.99998,0.0,0.00106]
[1776920372297,76.82,77953.54,2.3,0.99998,0.0,0.00107]
[1776920372450,76.82,77953.54,2.3,0.99998,0.0,0.00107]
[1776920372700,76.82,77953.54,2.3,0.99998,0.0,0.00107]
[1776920378225,76.82,77953.52,2.3,0.99998,0.0,0.00107]
[1776920378439,76.82,77953.42,2.3,0.99998,0.0,0.00107]
[1776920382147,76.82,77953.08,2.3,0.99998,0.0,0.00107]
[1776920382193,76.82,77953.08,2.3,0.99998,0.0,0.00107]
[1776920382202,76.82,77953.08,2.3,0.99998,0.0,0.00107]
[1776920387622,76.82,77953.03,2.3,0.99998,0.0,0.00107]
[1776920387695,76.82,77953.03,2.3,0.99998,0.0,0.00107]
[1776920393185,76.82,77946.74,2.3,0.99998,0.0,0.0011]
[1776920394192,76.82,77942.76,2.3,0.99998,0.0,0.00111]
[1776920395712,76.82,77942.62,2.3,0.99998,0.0,0.00111]
[1776920395941,76.82,77942.62,2.3,0.99998,0.0,0.00111]
[1776920396206,76.82,77943.51,2.3,0.99998,0.0,0.00111]
[1776920396583,76.82,77943.51,2.3,0.99998,0.0,0.00111]
[1776920396690,76.82,77943.51,2.3,0.99998,0.0,0.00111]
[1776920397213,76.82,77942.51,2.3,0.99998,0.0,0.00111]
[1776920398220,76.82,77940.74,2.3,0.99998,0.0,0.00112]
[1776920401241,76.82,77946.4,2.3,0.99998,0.0,0.0011]
[1776920402248,76.82,77950.66,2.3,0.99998,0.0,0.00108]
[1776920402885,76.82,77950.66,2.3,0.99998,0.0,0.00108]
[1776920402945,76.82,77950.66,2.3,0.99998,0.0,0.00108]
[1776920403315,76.82,77950.66,2.3,0.99998,0.0,0.00108]
[1776920403388,76.82,77950.6,2.3,0.99998,0.0,0.00108]
[1776920403436,76.82,77950.6,2.3,0.99998,0.0,0.00108]
[1776920404261,76.82,77949.62,2.3,0.99998,0.0,0.00108]
[1776920407968,76.82,77949.83,2.3,0.99998,0.0,0.00108]
[1776920408193,76.82,77949.83,2.3,0.99998,0.0,0.00108]
[1776920410283,76.82,77950.11,2.3,0.99998,0.0,0.00108]
[1776920410304,76.82,77950.45,2.3,0.99998,0.0,0.00108]
[1776920410436,76.82,77950.45,2.3,0.99998,0.0,0.00108]
[1776920411311,76.82,77949.04,2.3,0.99998,0.0,0.00109]
[1776920412318,76.82,77947.9,2.3,0.99998,0.0,0.00109]
[1776920413325,76.82,77944.68,2.3,0.99998,0.0,0.0011]
[1776920413470,76.82,77944.68,2.3,0.99998,0.0,0.0011]
[1776920413700,76.82,77944.68,2.3,0.99998,0.0,0.0011]
[1776920415339,76.82,77946.4,2.3,0.99998,0.0,0.0011]
[1776920417353,76.82,77945.26,2.3,0.99998,0.0,0.0011]
[1776920418360,76.82,77944.01,2.3,0.99998,0.0,0.00111]
[1776920419367,76.82,77937.9,2.3,0.99998,0.0,0.00113]
[1776920419480,76.82,77937.9,2.3,0.99998,0.0,0.00113]
[1776920419695,76.82,77937.9,2.3,0.99998,0.0,0.00113]
[1776920419752,76.82,77937.9,2.3,0.99998,0.0,0.00113]
[1776920419937,76.82,77937.9,2.3,0.99998,0.0,0.00113]
[1776920420374,76.82,77938.3,2.3,0.99998,0.0,0.00113]
[1776920421381,76.82,77939.27,2.3,0.99998,0.0,0.00113]
[1776920422388,76.82,77937.76,2.3,0.99998,0.0,0.00113]
[1776920423881,76.82,77937.09,2.3,0.99998,0.0,0.00114]
[1776920423942,76.82,77937.09,2.3,0.99998,0.0,0.00114]
[1776920423952,76.82,77937.09,2.3,0.99998,0.0,0.00114]
[1776920424194,76.82,77937.09,2.3,0.99998,0.0,0.00114]
[1776920424402,76.82,77935.38,2.3,0.99998,0.0,0.00114]
[1776920425410,76.82,77933.83,2.3,0.99998,0.0,0.00115]
[1776920426416,76.82,77933.0,2.3,0.99998,0.0,0.00115]
[1776920427423,76.82,77928.26,2.3,0.99998,0.0,0.00117]
[1776920428430,76.82,77927.04,2.3,0.99998,0.0,0.00118]
[1776920428796,76.82,77927.04,2.3,0.99998,0.0,0.00118]
[1776920428942,76.82,77927.04,2.3,0.99998,0.0,0.00118]
[1776920429005,76.82,77927.04,2.3,0.99998,0.0,0.00118]
[1776920429196,76.82,77927.04,2.3,0.99998,0.0,0.00118]
[1776920429437,76.82,77927.52,2.3,0.99998,0.0,0.00118]
[1776920432105,76.82,77925.98,2.3,0.99998,0.0,0.00113]
[1776920435479,76.82,77928.28,2.3,0.99998,0.0,0.00112]
[1776920437289,76.82,77928.28,2.3,0.99998,0.0,0.00112]
[1776920437442,76.82,77928.28,2.3,0.99998,0.0,0.00112]
[1776920437393,76.82,77931.25,2.3,0.99998,0.0,0.0011]
[1776920437624,76.82,77931.25,2.3,0.99998,0.0,0.0011]
[1776920437719,76.82,77931.25,2.3,0.99998,0.0,0.0011]
[1776920437726,76.82,77934.53,2.3,0.99998,0.0,0.00109]
[1776920438500,76.82,77941.71,2.3,0.99998,0.0,0.00106]
[1776920440208,76.82,77941.71,2.3,0.99998,0.0,0.00106]
[1776920440438,76.82,77941.71,2.3,0.99998,0.0,0.00106]
[1776920440301,76.82,77949.78,2.3,0.99998,0.0,0.00103]
[1776920440514,76.82,77954.72,2.3,0.99998,0.0,0.00101]
[1776920442451,76.82,77959.7,2.3,0.99998,0.0,0.00099]
[1776920442528,76.82,77963.35,2.3,0.99998,0.0,0.00098]
[1776920443773,76.82,77963.35,2.3,0.99998,0.0,0.00098]
[1776920443944,76.82,77963.35,2.3,0.99998,0.0,0.00098]
[1776920444015,76.82,77962.41,2.3,0.99998,0.0,0.00098]
[1776920447688,76.82,77962.82,2.3,0.99998,0.0,0.00098]
[1776920447790,76.82,77963.43,2.3,0.99998,0.0,0.00098]
[1776920449577,76.82,77966.64,2.3,0.99998,0.0,0.00097]
[1776920450952,76.82,77966.64,2.3,0.99998,0.0,0.00097]
[1776920451194,76.82,77966.64,2.3,0.99998,0.0,0.00097]
[1776920451416,76.82,77966.64,2.3,0.99998,0.0,0.00097]
[1776920451437,76.82,77966.64,2.3,0.99998,0.0,0.00097]
[1776920451293,76.82,77967.86,2.3,0.99998,0.0,0.00096]
[1776920453605,76.82,77967.04,2.3,0.99998,0.0,0.00096]
[1776920458151,76.82,77967.11,2.3,0.99998,0.0,0.00096]
[1776920458198,76.82,77967.11,2.3,0.99998,0.0,0.00096]
[1776920458407,76.82,77967.27,2.3,0.99998,0.0,0.00096]
[1776920458593,76.82,77967.27,2.3,0.99998,0.0,0.00096]
[1776920458697,76.82,77967.27,2.3,0.99998,0.0,0.00096]
[1776920458795,76.82,77966.5,2.3,0.99998,0.0,0.00097]
[1776920460654,76.82,77965.37,2.3,0.99998,0.0,0.00097]
[1776920463169,76.82,77965.58,2.3,0.99998,0.0,0.00097]
[1776920463193,76.82,77965.58,2.3,0.99998,0.0,0.00097]
[1776920463341,76.82,77965.58,2.3,0.99998,0.0,0.00097]
[1776920463437,76.82,77965.58,2.3,0.99998,0.0,0.00097]
[1776920463372,76.82,77963.98,2.3,0.99998,0.0,0.00098]
[1776920465689,76.82,77963.23,2.3,0.99998,0.0,0.00098]
[1776920467899,76.82,77963.07,2.3,0.99998,0.0,0.00098]
[1776920467944,76.82,77963.07,2.3,0.99998,0.0,0.00098]
[1776920468061,76.82,77963.07,2.3,0.99998,0.0,0.00098]
[1776920468195,76.82,77963.07,2.3,0.99998,0.0,0.00098]
[1776920468297,76.82,77963.82,2.3,0.99998,0.0,0.00098]
[1776920469718,76.82,77969.56,2.3,0.99998,0.0,0.00096]
[1776920470725,76.82,77971.09,2.3,0.99998,0.0,0.00095]
[1776920472456,76.82,77971.09,2.3,0.99998,0.0,0.00095]
[1776920472689,76.82,77971.58,2.3,0.99998,0.0,0.00095]
[1776920472910,76.82,77971.58,2.3,0.99998,0.0,0.00095]
[1776920472938,76.82,77971.58,2.3,0.99998,0.0,0.00095]
[1776920473011,76.82,77971.67,2.3,0.99998,0.0,0.00095]
[1776920475759,76.82,77972.54,2.3,0.99999,0.0,0.00095]
[1776920478480,76.82,77972.65,2.3,0.99999,0.0,0.00094]
[1776920478700,76.82,77972.28,2.3,0.99999,0.0,0.00095]
[1776920478790,76.82,77972.28,2.3,0.99999,0.0,0.00095]
[1776920478853,76.82,77972.28,2.3,0.99999,0.0,0.00095]
[1776920478946,76.82,77971.89,2.3,0.99999,0.0,0.00095]
[1776920480795,76.82,77972.67,2.3,0.99999,0.0,0.00094]
[1776920482809,76.82,77971.09,2.3,0.99998,0.0,0.00095]
[1776920483593,76.82,77971.09,2.3,0.99998,0.0,0.00095]
[1776920483693,76.82,77971.09,2.3,0.99998,0.0,0.00095]
[1776920483831,76.82,77971.09,2.3,0.99998,0.0,0.00095]
[1776920483937,76.82,77971.09,2.3,0.99998,0.0,0.00095]
[1776920483982,76.82,77969.99,2.3,0.99998,0.0,0.00095]
[1776920486837,76.82,77970.66,2.3,0.99998,0.0,0.00095]
[1776920487863,76.82,77970.66,2.3,0.99998,0.0,0.00095]
[1776920487943,76.82,77970.66,2.3,0.99998,0.0,0.00095]
[1776920490865,76.82,77969.39,2.3,0.99998,0.0,0.00096]
[1776920491872,76.82,77969.89,2.3,0.99999,0.0,0.00091]
[1776920492786,76.82,77969.89,2.3,0.99999,0.0,0.00091]
[1776920492939,76.82,77969.89,2.3,0.99999,0.0,0.00091]
[1776920493039,76.82,77968.87,2.3,0.99999,0.0,0.00091]
[1776920494776,76.82,77968.97,2.3,0.99999,0.0,0.00091]
[1776920494937,76.82,77968.97,2.3,0.99999,0.0,0.00091]
[1776920495039,76.82,77968.5,2.3,0.99999,0.0,0.00091]
[1776920495900,76.82,77967.88,2.3,0.99999,0.0,0.00091]
[1776920498846,76.82,77967.61,2.3,0.99999,0.0,0.00091]
[1776920498944,76.82,77967.61,2.3,0.99999,0.0,0.00091]
[1776920499026,76.82,77968.54,2.3,0.99999,0.0,0.00091]
[1776920500935,76.82,77969.38,2.3,0.99999,0.0,0.00091]
[1776920503176,76.82,77968.81,2.3,0.99999,0.0,0.00091]
[1776920503195,76.82,77968.81,2.3,0.99999,0.0,0.00091]
[1776920503277,76.82,77969.47,2.3,0.99999,0.0,0.00091]
[1776920503842,76.82,77969.47,2.3,0.99999,0.0,0.00091]
[1776920503939,76.82,77969.47,2.3,0.99999,0.0,0.00091]
[1776920503956,76.82,77968.53,2.3,0.99999,0.0,0.00091]
[1776920506977,76.82,77966.77,2.3,0.99999,0.0,0.00092]
[1776920507983,76.82,77969.04,2.3,0.99999,0.0,0.00091]
[1776920508991,76.82,77972.49,2.3,0.99999,0.0,0.0009]
[1776920509577,76.82,77972.49,2.3,0.99999,0.0,0.0009]
[1776920509692,76.82,77972.49,2.3,0.99999,0.0,0.0009]
[1776920510372,76.82,77972.49,2.3,0.99999,0.0,0.0009]
[1776920510440,76.82,77973.28,2.3,0.99999,0.0,0.0009]
[1776920511017,76.82,77979.31,2.3,0.99999,0.0,0.00087]
[1776920512026,76.82,77974.57,2.3,0.99999,0.0,0.00089]
[1776920514028,76.82,77973.98,2.3,0.99999,0.0,0.00089]
[1776920514102,76.82,77975.12,2.3,0.99999,0.0,0.00089]
[1776920520082,76.82,77976.86,2.3,0.99999,0.0,0.00088]
[1776920521381,76.82,77979.27,2.3,0.99999,0.0,0.00087]
[1776920522195,76.82,77979.27,2.3,0.99999,0.0,0.00087]
[1776920522228,76.82,77979.35,2.3,0.99999,0.0,0.00087]
[1776920522968,76.82,77979.35,2.3,0.99999,0.0,0.00087]
[1776920523201,76.82,77979.35,2.3,0.99999,0.0,0.00087]
[1776920523221,76.82,77981.6,2.3,0.99999,0.0,0.00087]
[1776920524110,76.82,77985.53,2.3,0.99999,0.0,0.00085]
[1776920525117,76.82,77987.61,2.3,0.99999,0.0,0.00085]
[1776920525766,76.82,77987.61,2.3,0.99999,0.0,0.00085]
[1776920526124,76.82,77998.23,2.3,0.99999,0.0,0.00081]
[1776920527131,76.82,77999.66,2.3,0.99999,0.0,0.00081]
[1776920528141,76.82,78000.9,2.3,0.99999,0.0,0.00081]
[1776920529148,76.82,78002.4,2.3,0.99999,0.0,0.0008]
[1776920529555,76.82,78002.4,2.3,0.99999,0.0,0.0008]
[1776920530155,76.82,78006.86,2.3,0.99999,0.0,0.00079]
[1776920534183,76.82,78005.86,2.3,0.99999,0.0,0.00079]
[1776920535190,76.82,78004.35,2.3,0.99999,0.0,0.0008]
[1776920535975,76.82,78004.35,2.3,0.99999,0.0,0.0008]
[1776920536094,76.82,78004.35,2.3,0.99999,0.0,0.0008]
[1776920536195,76.82,78004.35,2.3,0.99999,0.0,0.0008]
[1776920536197,76.82,78004.31,2.3,0.99999,0.0,0.0008]
[1776920541107,76.82,78003.64,2.3,0.99999,0.0,0.0008]
[1776920541196,76.82,78003.64,2.3,0.99999,0.0,0.0008]
[1776920541231,76.82,78006.12,2.3,0.99999,0.0,0.00079]
[1776920542126,76.82,78006.12,2.3,0.99999,0.0,0.00079]
[1776920542193,76.82,78006.12,2.3,0.99999,0.0,0.00079]
[1776920542238,76.82,78005.54,2.3,0.99999,0.0,0.00079]
[1776920543246,76.82,78006.51,2.3,0.99999,0.0,0.00079]
[1776920545260,76.82,78005.1,2.3,0.99999,0.0,0.00079]
[1776920547272,76.82,78005.3,2.3,0.99999,0.0,0.00079]
[1776920547439,76.82,78005.3,2.3,0.99999,0.0,0.00079]
[1776920549350,76.82,78005.69,2.3,0.99999,0.0,0.00079]
[1776920549439,76.82,78005.69,2.3,0.99999,0.0,0.00079]
[1776920549448,76.82,78006.48,2.3,0.99999,0.0,0.00079]
[1776920551301,76.82,78005.54,2.3,0.99999,0.0,0.00075]
[1776920553167,76.82,78005.71,2.3,0.99999,0.0,0.00075]
[1776920553316,76.82,78031.62,2.3,0.99999,0.0,0.00068]
[1776920554322,76.82,78041.4,2.3,0.99999,0.0,0.00065]
[1776920555330,76.82,78042.93,2.3,0.99999,0.0,0.00065]
[1776920556786,76.82,78042.1,2.3,0.99999,0.0,0.00065]
[1776920557344,76.82,78040.95,2.3,0.99999,0.0,0.00066]
[1776920558351,76.82,78031.61,2.3,0.99999,0.0,0.00068]
[1776920559358,76.82,78031.26,2.3,0.99999,0.0,0.00068]
[1776920560365,76.82,78030.33,2.3,0.99999,0.0,0.00068]
[1776920561371,76.82,78027.1,2.3,0.99999,0.0,0.00069]
[1776920563386,76.82,78023.51,2.3,0.99999,0.0,0.0007]
[1776920564393,76.82,78025.03,2.3,0.99999,0.0,0.0007]
[1776920566525,76.82,78025.11,2.3,0.99999,0.0,0.0007]
[1776920566542,76.82,78024.96,2.3,0.99999,0.0,0.0007]
[1776920566691,76.82,78024.96,2.3,0.99999,0.0,0.0007]
[1776920567251,76.82,78024.96,2.3,0.99999,0.0,0.0007]
[1776920567440,76.82,78024.96,2.3,0.99999,0.0,0.0007]
[1776920573070,76.82,78025.32,2.3,0.99999,0.0,0.0007]
[1776920573187,76.82,78025.32,2.3,0.99999,0.0,0.0007]
[1776920573456,76.82,78021.91,2.3,0.99999,0.0,0.00071]
[1776920574463,76.82,78018.17,2.3,0.99999,0.0,0.00072]
[1776920575111,76.82,78018.17,2.3,0.99999,0.0,0.00072]
[1776920575198,76.82,78018.17,2.3,0.99999,0.0,0.00072]
[1776920575470,76.82,78018.01,2.3,0.99999,0.0,0.00072]
[1776920576478,76.82,78015.19,2.3,0.99999,0.0,0.00072]
[1776920577021,76.82,78015.19,2.3,0.99999,0.0,0.00072]
[1776920577188,76.82,78015.19,2.3,0.99999,0.0,0.00072]
[1776920577485,76.82,78012.0,2.3,0.99999,0.0,0.00073]
[1776920581513,76.82,78010.76,2.3,0.99999,0.0,0.00074]
[1776920581750,76.82,78010.76,2.3,0.99999,0.0,0.00074]
[1776920581896,76.82,78010.76,2.3,0.99999,0.0,0.00074]
[1776920581941,76.82,78010.76,2.3,0.99999,0.0,0.00074]
[1776920582520,76.82,78015.0,2.3,0.99999,0.0,0.00072]
[1776920583527,76.82,78021.23,2.3,0.99999,0.0,0.00071]
[1776920584038,76.82,78021.23,2.3,0.99999,0.0,0.00071]
[1776920584195,76.82,78021.23,2.3,0.99999,0.0,0.00071]
[1776920584534,76.82,78024.57,2.3,0.99999,0.0,0.0007]
[1776920584842,76.82,78024.57,2.3,0.99999,0.0,0.0007]
[1776920584943,76.82,78024.57,2.3,0.99999,0.0,0.0007]
[1776920585541,76.82,78025.13,2.3,0.99999,0.0,0.0007]
[1776920590576,76.82,78023.15,2.3,0.99999,0.0,0.0007]
[1776920594467,76.82,78023.39,2.3,0.99999,0.0,0.0007]
[1776920594691,76.82,78024.01,2.3,0.99999,0.0,0.0007]
[1776920599021,76.82,78023.7,2.3,0.99999,0.0,0.0007]
[1776920599209,76.82,78023.7,2.3,0.99999,0.0,0.0007]
[1776920599310,76.82,78023.52,2.3,0.99999,0.0,0.0007]
[1776920603587,76.82,78023.97,2.3,0.99999,0.0,0.0007]
[1776920603686,76.82,78023.93,2.3,0.99999,0.0,0.0007]
[1776920605681,76.82,78025.7,2.3,0.99999,0.0,0.0007]
[1776920607129,76.82,78025.7,2.3,0.99999,0.0,0.0007]
[1776920607189,76.82,78025.7,2.3,0.99999,0.0,0.0007]
[1776920607231,76.82,78020.12,2.3,0.99999,0.0,0.00071]
[1776920607811,76.82,78020.12,2.3,0.99999,0.0,0.00071]
[1776920607938,76.82,78020.12,2.3,0.99999,0.0,0.00071]
[1776920607986,76.82,78018.39,2.3,0.99999,0.0,0.00071]
[1776920608702,76.82,78015.68,2.3,0.99999,0.0,0.00072]
[1776920609708,76.82,78016.68,2.3,0.99999,0.0,0.00072]
[1776920611723,76.82,78014.9,2.3,0.99999,0.0,0.00069]
[1776920613502,76.82,78014.9,2.3,0.99999,0.0,0.00069]
[1776920613541,76.82,78015.25,2.3,0.99999,0.0,0.00069]
[1776920613686,76.82,78015.25,2.3,0.99999,0.0,0.00069]
[1776920615213,76.82,78015.56,2.3,0.99999,0.0,0.00068]
[1776920617771,76.82,78018.53,2.3,0.99999,0.0,0.00068]
[1776920622806,76.82,78018.31,2.3,0.99999,0.0,0.00068]
[1776920627841,76.82,78017.75,2.3,0.99999,0.0,0.00068]
[1776920631869,76.82,78016.27,2.3,0.99999,0.0,0.00068]
[1776920632744,76.82,78016.27,2.3,0.99999,0.0,0.00068]
[1776920632937,76.82,78016.27,2.3,0.99999,0.0,0.00068]
[1776920633038,76.82,78015.81,2.3,0.99999,0.0,0.00068]
[1776920634890,76.82,78016.72,2.3,0.99999,0.0,0.00068]
[1776920639925,76.82,78014.82,2.3,0.99999,0.0,0.00069]
[1776920640932,76.82,78013.64,2.3,0.99999,0.0,0.00069]
[1776920641940,76.82,78008.64,2.3,0.99999,0.0,0.0007]
[1776920642945,76.82,77994.32,2.3,0.99999,0.0,0.00074]
[1776920643953,76.82,77992.79,2.3,0.99999,0.0,0.00075]
[1776920644960,76.82,77991.51,2.3,0.99999,0.0,0.00075]
[1776920646449,76.82,77991.51,2.3,0.99999,0.0,0.00075]
[1776920646974,76.82,77989.15,2.3,0.99999,0.0,0.00076]
[1776920648938,76.82,77988.96,2.3,0.99999,0.0,0.00076]
[1776920651003,76.82,77990.47,2.3,0.99999,0.0,0.00075]
[1776920652011,76.82,77991.88,2.3,0.99999,0.0,0.00075]
[1776920653018,76.82,77998.79,2.3,0.99999,0.0,0.00073]
[1776920654143,76.82,77998.79,2.3,0.99999,0.0,0.00073]
[1776920655056,76.82,77998.72,2.3,0.99999,0.0,0.00073]
[1776920655196,76.82,77998.72,2.3,0.99999,0.0,0.00073]
[1776920655263,76.82,77999.02,2.3,0.99999,0.0,0.00073]
[1776920661081,76.82,77999.73,2.3,0.99999,0.0,0.00073]
[1776920662087,76.82,78000.67,2.3,0.99999,0.0,0.00073]
[1776920664380,76.82,78001.38,2.3,0.99999,0.0,0.00072]
[1776920664438,76.82,78001.38,2.3,0.99999,0.0,0.00072]
[1776920664537,76.82,78000.42,2.3,0.99999,0.0,0.00073]
[1776920665109,76.82,78005.78,2.3,0.99999,0.0,0.00071]
[1776920666116,76.82,78010.87,2.3,0.99999,0.0,0.0007]
[1776920667126,76.82,78012.07,2.3,0.99999,0.0,0.00069]
[1776920668132,76.82,78013.26,2.3,0.99999,0.0,0.00069]
[1776920670235,76.82,78013.36,2.3,0.99999,0.0,0.00069]
[1776920670444,76.82,78013.36,2.3,0.99999,0.0,0.00069]
[1776920671153,76.82,78013.48,2.3,0.99999,0.0,0.00065]
[1776920677195,76.82,78013.14,2.3,0.99999,0.0,0.00065]
[1776920679209,76.82,78014.01,2.3,0.99999,0.0,0.00065]
[1776920682068,76.82,78014.58,2.3,0.99999,0.0,0.00065]
[1776920682193,76.82,78014.58,2.3,0.99999,0.0,0.00065]
[1776920682624,76.82,78014.58,2.3,0.99999,0.0,0.00065]
[1776920682691,76.82,78014.58,2.3,0.99999,0.0,0.00065]
[1776920682230,76.82,78014.9,2.3,0.99999,0.0,0.00065]
[1776920683623,76.82,78017.77,2.3,0.99999,0.0,0.00064]
[1776920684244,76.82,78024.9,2.3,0.99999,0.0,0.00063]
[1776920685251,76.82,78025.23,2.3,0.99999,0.0,0.00062]
[1776920686258,76.82,78033.49,2.3,0.99999,0.0,0.00061]
[1776920687264,76.82,78035.53,2.3,0.99999,0.0,0.0006]
[1776920688670,76.82,78035.53,2.3,0.99999,0.0,0.0006]
[1776920688695,76.82,78035.53,2.3,0.99999,0.0,0.0006]
[1776920688272,76.82,78037.12,2.3,0.99999,0.0,0.0006]
[1776920688772,76.82,78037.12,2.3,0.99999,0.0,0.0006]
[1776920692300,76.82,78038.0,2.3,0.99999,0.0,0.00059]
[1776920693307,76.82,78038.95,2.3,0.99999,0.0,0.00059]
[1776920696328,76.82,78040.39,2.3,0.99999,0.0,0.00059]
[1776920697335,76.82,78038.69,2.3,0.99999,0.0,0.00059]
[1776920701363,76.82,78034.81,2.3,0.99999,0.0,0.0006]
[1776920702370,76.82,78028.44,2.3,0.99999,0.0,0.00062]
[1776920703377,76.82,78027.26,2.3,0.99999,0.0,0.00062]
[1776920706943,76.82,78026.72,2.3,0.99999,0.0,0.00062]
[1776920710426,76.82,78019.89,2.3,0.99999,0.0,0.00064]
[1776920711433,76.82,78017.58,2.3,0.99999,0.0,0.00064]
[1776920712440,76.82,78016.66,2.3,0.99999,0.0,0.00065]
[1776920713133,76.82,78016.66,2.3,0.99999,0.0,0.00065]
[1776920713192,76.82,78016.66,2.3,0.99999,0.0,0.00065]
[1776920713447,76.82,78016.15,2.3,0.99999,0.0,0.00065]
[1776920713884,76.82,78016.15,2.3,0.99999,0.0,0.00065]
[1776920713940,76.82,78016.15,2.3,0.99999,0.0,0.00065]
[1776920719154,76.82,78017.05,2.3,0.99999,0.0,0.00065]
[1776920719199,76.82,78017.05,2.3,0.99999,0.0,0.00065]
[1776920719688,76.82,78017.05,2.3,0.99999,0.0,0.00065]
[1776920719489,76.82,78017.31,2.3,0.99999,0.0,0.00064]
[1776920719937,76.82,78017.31,2.3,0.99999,0.0,0.00064]
[1776920725559,76.82,78017.9,2.3,0.99999,0.0,0.00064]
[1776920725690,76.82,78017.9,2.3,0.99999,0.0,0.00064]
[1776920725660,76.82,78017.92,2.3,0.99999,0.0,0.00064]
[1776920731573,76.82,78017.72,2.3,0.99999,0.0,0.00061]
[1776920733586,76.82,78016.91,2.3,0.99999,0.0,0.00061]
[1776920734455,76.82,78016.91,2.3,0.99999,0.0,0.00061]
[1776920734698,76.82,78016.91,2.3,0.99999,0.0,0.00061]
[1776920734741,76.82,78013.3,2.3,0.99999,0.0,0.00062]
[1776920736608,76.82,78011.73,2.3,0.99999,0.0,0.00062]
[1776920739885,76.82,78011.99,2.3,0.99999,0.0,0.00062]
[1776920739942,76.82,78011.99,2.3,0.99999,0.0,0.00062]
[1776920740126,76.82,78011.99,2.3,0.99999,0.0,0.00062]
[1776920740188,76.82,78011.99,2.3,0.99999,0.0,0.00062]
[1776920740635,76.82,78011.88,2.3,0.99999,0.0,0.00062]
[1776920746678,76.82,78011.73,2.3,0.99999,0.0,0.00062]
[1776920747169,76.82,78011.73,2.3,0.99999,0.0,0.00062]
[1776920747190,76.82,78011.73,2.3,0.99999,0.0,0.00062]
[1776920747285,76.82,78011.73,2.3,0.99999,0.0,0.00062]
[1776920747437,76.82,78011.73,2.3,0.99999,0.0,0.00062]
[1776920747685,76.82,78010.79,2.3,0.99999,0.0,0.00063]
[1776920752720,76.82,78010.7,2.3,0.99999,0.0,0.00063]
[1776920753727,76.82,78009.8,2.3,0.99999,0.0,0.00063]
[1776920757642,76.82,78009.75,2.3,0.99999,0.0,0.00063]
[1776920757688,76.82,78009.75,2.3,0.99999,0.0,0.00063]
[1776920757755,76.82,78005.89,2.3,0.99999,0.0,0.00064]
[1776920758135,76.82,78005.89,2.3,0.99999,0.0,0.00064]
[1776920758203,76.82,78005.89,2.3,0.99999,0.0,0.00064]
[1776920758762,76.82,78004.77,2.3,0.99999,0.0,0.00064]
[1776920761784,76.82,78001.24,2.3,0.99999,0.0,0.00065]
[1776920762791,76.82,78000.07,2.3,0.99999,0.0,0.00065]
[1776920764271,76.82,78000.07,2.3,0.99999,0.0,0.00065]
[1776920764440,76.82,78000.07,2.3,0.99999,0.0,0.00065]
[1776920764706,76.82,78000.07,2.3,0.99999,0.0,0.00065]
[1776920764513,76.82,77997.39,2.3,0.99999,0.0,0.00066]
[1776920764946,76.82,77997.39,2.3,0.99999,0.0,0.00066]
[1776920764987,76.82,77995.76,2.3,0.99999,0.0,0.00066]
[1776920766098,76.82,77995.76,2.3,0.99999,0.0,0.00066]
[1776920767826,76.82,77998.29,2.3,0.99999,0.0,0.00066]
[1776920768833,76.82,77999.4,2.3,0.99999,0.0,0.00065]
[1776920770008,76.82,77999.4,2.3,0.99999,0.0,0.00065]
[1776920770206,76.82,77999.4,2.3,0.99999,0.0,0.00065]
[1776920770465,76.82,77999.4,2.3,0.99999,0.0,0.00065]
[1776920770690,76.82,77999.4,2.3,0.99999,0.0,0.00065]
[1776920770791,76.82,77999.33,2.3,0.99999,0.0,0.00065]
[1776920774731,76.82,77999.55,2.3,0.99999,0.0,0.00065]
[1776920774791,76.82,78001.85,2.3,0.99999,0.0,0.00065]
[1776920774943,76.82,78001.85,2.3,0.99999,0.0,0.00065]
[1776920775389,76.82,78001.85,2.3,0.99999,0.0,0.00065]
[1776920775438,76.82,78001.85,2.3,0.99999,0.0,0.00065]
[1776920775490,76.82,78004.58,2.3,0.99999,0.0,0.00064]
[1776920778903,76.82,78006.46,2.3,0.99999,0.0,0.00064]
[1776920780477,76.82,78006.46,2.3,0.99999,0.0,0.00064]
[1776920780691,76.82,78006.46,2.3,0.99999,0.0,0.00064]
[1776920780792,76.82,78009.15,2.3,0.99999,0.0,0.00063]
[1776920781128,76.82,78009.15,2.3,0.99999,0.0,0.00063]
[1776920781189,76.82,78009.15,2.3,0.99999,0.0,0.00063]
[1776920781279,76.82,78010.29,2.3,0.99999,0.0,0.00063]
[1776920782931,76.82,78014.88,2.3,0.99999,0.0,0.00062]
[1776920784432,76.82,78014.88,2.3,0.99999,0.0,0.00062]
[1776920784699,76.82,78014.88,2.3,0.99999,0.0,0.00062]
[1776920784726,76.82,78018.09,2.3,0.99999,0.0,0.00061]
[1776920785381,76.82,78018.09,2.3,0.99999,0.0,0.00061]
[1776920785440,76.82,78018.09,2.3,0.99999,0.0,0.00061]
[1776920787968,76.82,78013.84,2.3,0.99999,0.0,0.00062]
[1776920789289,76.82,78013.84,2.3,0.99999,0.0,0.00062]
[1776920789439,76.82,78013.84,2.3,0.99999,0.0,0.00062]
[1776920789582,76.82,78013.84,2.3,0.99999,0.0,0.00062]
[1776920789699,76.82,78013.84,2.3,0.99999,0.0,0.00062]
[1776920789797,76.82,78012.02,2.3,0.99999,0.0,0.00062]
[1776920789982,76.82,78010.56,2.3,0.99999,0.0,0.00063]
[1776920790989,76.82,78011.55,2.3,0.99999,0.0,0.00062]
[1776920792367,76.82,78011.55,2.3,0.99999,0.0,0.00062]
[1776920792401,76.82,78012.67,2.3,0.99999,0.0,0.00059]
[1776920793004,76.82,78014.01,2.3,0.99999,0.0,0.00058]
[1776920794068,76.82,78014.01,2.3,0.99999,0.0,0.00058]
[1776920794201,76.82,78014.01,2.3,0.99999,0.0,0.00058]
[1776920794350,76.82,78014.01,2.3,0.99999,0.0,0.00058]
[1776920794437,76.82,78014.01,2.3,0.99999,0.0,0.00058]
[1776920794451,76.82,78013.42,2.3,0.99999,0.0,0.00059]
[1776920797032,76.82,78005.77,2.3,0.99999,0.0,0.0006]
[1776920798178,76.82,78005.77,2.3,0.99999,0.0,0.0006]
[1776920798199,76.82,78005.77,2.3,0.99999,0.0,0.0006]
[1776920798373,76.82,78003.77,2.3,0.99999,0.0,0.00061]
[1776920798904,76.82,78003.77,2.3,0.99999,0.0,0.00061]
[1776920798946,76.82,78003.77,2.3,0.99999,0.0,0.00061]
[1776920799046,76.82,78002.24,2.3,0.99999,0.0,0.00061]
[1776920800053,76.82,78000.62,2.3,0.99999,0.0,0.00062]
[1776920803422,76.82,78000.66,2.3,0.99999,0.0,0.00062]
[1776920803443,76.82,78000.66,2.3,0.99999,0.0,0.00062]
[1776920804201,76.82,78001.38,2.3,0.99999,0.0,0.00061]
[1776920804442,76.82,78001.38,2.3,0.99999,0.0,0.00061]
[1776920804543,76.82,78000.47,2.3,0.99999,0.0,0.00062]
[1776920806094,76.82,77999.2,2.3,0.99999,0.0,0.00062]
[1776920811246,76.82,77998.77,2.3,0.99999,0.0,0.00062]
[1776920811440,76.82,77998.77,2.3,0.99999,0.0,0.00062]
[1776920817173,76.82,77999.21,2.3,0.99999,0.0,0.00062]
[1776920821750,76.82,77999.15,2.3,0.99999,0.0,0.00062]
[1776920821759,76.82,77999.84,2.3,0.99999,0.0,0.00062]
[1776920821940,76.82,77999.84,2.3,0.99999,0.0,0.00062]
[1776920822538,76.82,77999.84,2.3,0.99999,0.0,0.00062]
[1776920822690,76.82,77999.84,2.3,0.99999,0.0,0.00062]
[1776920822791,76.82,77999.26,2.3,0.99999,0.0,0.00062]
[1776920824221,76.82,78006.17,2.3,0.99999,0.0,0.0006]
[1776920825006,76.82,78006.17,2.3,0.99999,0.0,0.0006]
[1776920825189,76.82,78006.17,2.3,0.99999,0.0,0.0006]
[1776920825228,76.82,78014.74,2.3,0.99999,0.0,0.00058]
[1776920825944,76.82,78014.74,2.3,0.99999,0.0,0.00058]
[1776920826195,76.82,78014.74,2.3,0.99999,0.0,0.00058]
[1776920826236,76.82,78016.0,2.3,0.99999,0.0,0.00058]
[1776920827243,76.82,78016.23,2.3,0.99999,0.0,0.00058]
[1776920831271,76.82,78015.54,2.3,0.99999,0.0,0.00058]
[1776920833285,76.82,78016.24,2.3,0.99999,0.0,0.00058]
[1776920834782,76.82,78016.24,2.3,0.99999,0.0,0.00058]
[1776920834821,76.82,78015.31,2.3,0.99999,0.0,0.00058]
[1776920834942,76.82,78015.31,2.3,0.99999,0.0,0.00058]
[1776920835651,76.82,78015.31,2.3,0.99999,0.0,0.00058]
[1776920835689,76.82,78015.31,2.3,0.99999,0.0,0.00058]
[1776920835753,76.82,78015.56,2.3,0.99999,0.0,0.00058]
[1776920837313,76.82,78016.32,2.3,0.99999,0.0,0.00058]
[1776920840498,76.82,78016.4,2.3,0.99999,0.0,0.00058]
[1776920840692,76.82,78016.4,2.3,0.99999,0.0,0.00058]
[1776920842058,76.82,78016.38,2.3,0.99999,0.0,0.00058]
[1776920842189,76.82,78016.38,2.3,0.99999,0.0,0.00058]
[1776920842348,76.82,78015.89,2.3,0.99999,0.0,0.00058]
[1776920843355,76.82,78012.43,2.3,0.99999,0.0,0.00059]
[1776920844208,76.82,78012.43,2.3,0.99999,0.0,0.00059]
[1776920844438,76.82,78012.43,2.3,0.99999,0.0,0.00059]
[1776920844463,76.82,78011.17,2.3,0.99999,0.0,0.00059]
[1776920848525,76.82,78011.26,2.3,0.99999,0.0,0.00059]
[1776920848689,76.82,78011.26,2.3,0.99999,0.0,0.00059]
[1776920848698,76.82,78013.6,2.3,0.99999,0.0,0.00059]
[1776920849291,76.82,78013.6,2.3,0.99999,0.0,0.00059]
[1776920849438,76.82,78013.6,2.3,0.99999,0.0,0.00059]
[1776920849487,76.82,78014.35,2.3,0.99999,0.0,0.00058]
[1776920851411,76.82,78013.5,2.3,0.99999,0.0,0.00055]
[1776920852724,76.82,78013.5,2.3,0.99999,0.0,0.00055]
[1776920852816,76.82,78010.59,2.3,0.99999,0.0,0.00056]
[1776920852938,76.82,78010.59,2.3,0.99999,0.0,0.00056]
[1776920853673,76.82,78010.59,2.3,0.99999,0.0,0.00056]
[1776920853691,76.82,78010.59,2.3,0.99999,0.0,0.00056]
[1776920853775,76.82,78004.92,2.3,0.99999,0.0,0.00057]
[1776920854432,76.82,78003.97,2.3,0.99999,0.0,0.00058]
[1776920859467,76.82,78003.58,2.3,0.99999,0.0,0.00058]
[1776920860727,76.82,78003.58,2.3,0.99999,0.0,0.00058]
[1776920860838,76.82,78004.16,2.3,0.99999,0.0,0.00057]
[1776920860937,76.82,78004.16,2.3,0.99999,0.0,0.00057]
[1776920861850,76.82,78004.16,2.3,0.99999,0.0,0.00057]
[1776920861481,76.82,78009.98,2.3,0.99999,0.0,0.00056]
[1776920861949,76.82,78009.98,2.3,0.99999,0.0,0.00056]
[1776920863940,76.82,78008.87,2.3,0.99999,0.0,0.00056]
[1776920865787,76.82,78009.07,2.3,0.99999,0.0,0.00056]
[1776920865892,76.82,78009.93,2.3,0.99999,0.0,0.00056]
[1776920865938,76.82,78009.93,2.3,0.99999,0.0,0.00056]
[1776920866516,76.82,78009.38,2.3,0.99999,0.0,0.00056]
[1776920871551,76.82,78009.83,2.3,0.99999,0.0,0.00056]
[1776920872558,76.82,78010.49,2.3,0.99999,0.0,0.00056]
[1776920875594,76.82,78009.98,2.3,0.99999,0.0,0.00056]
[1776920875693,76.82,78009.98,2.3,0.99999,0.0,0.00056]
[1776920877593,76.82,78009.16,2.3,0.99999,0.0,0.00056]
[1776920882178,76.82,78009.69,2.3,0.99999,0.0,0.00056]
[1776920882197,76.82,78009.69,2.3,0.99999,0.0,0.00056]
[1776920885649,76.82,78010.44,2.3,0.99999,0.0,0.00056]
[1776920886881,76.82,78009.83,2.3,0.99999,0.0,0.00056]
[1776920887216,76.82,78009.83,2.3,0.99999,0.0,0.00056]
[1776920887441,76.82,78009.83,2.3,0.99999,0.0,0.00056]
[1776920887663,76.82,78009.06,2.3,0.99999,0.0,0.00056]
[1776920888943,76.82,78009.08,2.3,0.99999,0.0,0.00056]
[1776920889196,76.82,78009.08,2.3,0.99999,0.0,0.00056]
[1776920889676,76.82,78009.2,2.3,0.99999,0.0,0.00056]
[1776920895719,76.82,78009.72,2.3,0.99999,0.0,0.00056]
[1776920900754,76.82,78009.8,2.3,0.99999,0.0,0.00056]
[1776920902852,76.82,78009.8,2.3,0.99999,0.0,0.00056]
[1776920902943,76.82,78009.18,2.3,0.99999,0.0,0.00056]
[1776920905789,76.82,78007.92,2.3,0.99999,0.0,0.00057]
[1776920908810,76.82,78010.57,2.3,0.99999,0.0,0.00056]
[1776920909683,76.82,78010.57,2.3,0.99999,0.0,0.00056]
[1776920909940,76.82,78010.7,2.3,0.99999,0.0,0.00056]
[1776920910421,76.82,78010.7,2.3,0.99999,0.0,0.00056]
[1776920910443,76.82,78010.7,2.3,0.99999,0.0,0.00056]
[1776920910824,76.82,78011.04,2.3,0.99999,0.0,0.00056]
[1776920911831,76.82,78010.93,2.3,0.99999,0.0,0.00053]
[1776920915178,76.82,78011.47,2.3,0.99999,0.0,0.00053]
[1776920915191,76.82,78011.47,2.3,0.99999,0.0,0.00053]
[1776920917873,76.82,78014.36,2.3,0.99999,0.0,0.00052]
[1776920918880,76.82,78016.04,2.3,0.99999,0.0,0.00052]
[1776920919740,76.82,78016.04,2.3,0.99999,0.0,0.00052]
[1776920919941,76.82,78016.04,2.3,0.99999,0.0,0.00052]
[1776920919795,76.82,78016.04,2.3,0.99999,0.0,0.00052]
[1776920921545,76.82,78016.25,2.3,0.99999,0.0,0.00052]
[1776920921692,76.82,78016.25,2.3,0.99999,0.0,0.00052]
[1776920928950,76.82,78016.63,2.3,0.99999,0.0,0.00052]
[1776920929835,76.82,78016.63,2.3,0.99999,0.0,0.00052]
[1776920929943,76.82,78016.63,2.3,0.99999,0.0,0.00052]
[1776920929957,76.82,78015.62,2.3,0.99999,0.0,0.00052]
[1776920930260,76.82,78015.62,2.3,0.99999,0.0,0.00052]
[1776920930436,76.82,78015.62,2.3,0.99999,0.0,0.00052]
[1776920930537,76.82,78015.62,2.3,0.99999,0.0,0.00052]
[1776920932978,76.82,78012.85,2.3,0.99999,0.0,0.00052]
[1776920933985,76.82,78011.42,2.3,0.99999,0.0,0.00053]
[1776920936021,76.82,78011.42,2.3,0.99999,0.0,0.00053]
[1776920936193,76.82,78011.42,2.3,0.99999,0.0,0.00053]
[1776920936248,76.82,78009.93,2.3,0.99999,0.0,0.00053]
[1776920939937,76.82,78009.38,2.3,0.99999,0.0,0.00053]
[1776920940200,76.82,78009.73,2.3,0.99999,0.0,0.00053]
[1776920940289,76.82,78008.46,2.3,0.99999,0.0,0.00053]
[1776920941898,76.82,78008.46,2.3,0.99999,0.0,0.00053]
[1776920941941,76.82,78008.46,2.3,0.99999,0.0,0.00053]
[1776920941922,76.82,78006.24,2.3,0.99999,0.0,0.00054]
[1776920942735,76.82,78006.24,2.3,0.99999,0.0,0.00054]
[1776920942939,76.82,78006.24,2.3,0.99999,0.0,0.00054]
[1776920942790,76.82,78001.26,2.3,0.99999,0.0,0.00055]
[1776920944057,76.82,77996.28,2.3,0.99999,0.0,0.00056]
[1776920945217,76.82,77996.28,2.3,0.99999,0.0,0.00056]
[1776920945440,76.82,77996.28,2.3,0.99999,0.0,0.00056]
[1776920945444,76.82,77995.12,2.3,0.99999,0.0,0.00056]
[1776920951446,76.82,77994.88,2.3,0.99999,0.0,0.00056]
[1776920951691,76.82,77994.88,2.3,0.99999,0.0,0.00056]
[1776920951743,76.82,77993.27,2.3,0.99999,0.0,0.00057]
[1776920952585,76.82,77993.27,2.3,0.99999,0.0,0.00057]
[1776920952687,76.82,77993.27,2.3,0.99999,0.0,0.00057]
[1776920952788,76.82,77992.4,2.3,0.99999,0.0,0.00057]
[1776920958155,76.82,77992.56,2.3,0.99999,0.0,0.00057]
[1776920963190,76.82,77992.99,2.3,0.99999,0.0,0.00057]
[1776920965328,76.82,77992.99,2.3,0.99999,0.0,0.00057]
[1776920965437,76.82,77992.99,2.3,0.99999,0.0,0.00057]
[1776920972253,76.82,77993.07,2.3,0.99999,0.0,0.00054]
[1776920977326,76.82,77993.0,2.3,0.99999,0.0,0.00054]
[1776920982361,76.82,77993.52,2.3,0.99999,0.0,0.00054]
[1776920985382,76.82,77992.64,2.3,0.99999,0.0,0.00054]
[1776920986049,76.82,77992.64,2.3,0.99999,0.0,0.00054]
[1776920986195,76.82,77992.64,2.3,0.99999,0.0,0.00054]
[1776920987078,76.82,77991.81,2.3,0.99999,0.0,0.00054]
[1776920987194,76.82,77991.81,2.3,0.99999,0.0,0.00054]
[1776920987396,76.82,77990.07,2.3,0.99999,0.0,0.00054]
[1776920990417,76.82,77991.04,2.3,0.99999,0.0,0.00054]
[1776920991267,76.82,77991.04,2.3,0.99999,0.0,0.00054]
[1776920991444,76.82,77991.04,2.3,0.99999,0.0,0.00054]
[1776920991534,76.82,77998.8,2.3,0.99999,0.0,0.00052]
[1776920992431,76.82,78001.6,2.3,0.99999,0.0,0.00052]
[1776920994730,76.82,78001.45,2.3,0.99999,0.0,0.00052]
[1776920994945,76.82,78001.45,2.3,0.99999,0.0,0.00052]
[1776920994831,76.82,77992.46,2.3,0.99999,0.0,0.00054]
[1776920995932,76.82,77992.46,2.3,0.99999,0.0,0.00054]
[1776920995452,76.82,77989.41,2.3,0.99999,0.0,0.00054]
[1776920996189,76.82,77989.41,2.3,0.99999,0.0,0.00054]
[1776920996459,76.82,77990.46,2.3,0.99999,0.0,0.00054]
[1776921000168,76.82,77990.61,2.3,0.99999,0.0,0.00054]
[1776921000486,76.82,78031.18,2.3,0.99999,0.0,0.00046]
[1776921001495,76.82,78039.81,2.3,0.99999,0.0,0.00044]
[1776921002502,76.82,78038.16,2.3,0.99999,0.0,0.00045]
[1776921003816,76.82,78038.16,2.3,0.99999,0.0,0.00045]
[1776921006530,76.82,78040.52,2.3,0.99999,0.0,0.00044]
[1776921008544,76.82,78039.58,2.3,0.99999,0.0,0.00045]
[1776921010558,76.82,78037.43,2.3,0.99999,0.0,0.00045]
[1776921011565,76.82,78030.55,2.3,0.99999,0.0,0.00046]
[1776921012572,76.82,78028.17,2.3,0.99999,0.0,0.00047]
[1776921013579,76.82,78020.59,2.3,0.99999,0.0,0.00048]
[1776921015546,76.82,78020.55,2.3,0.99999,0.0,0.00048]
[1776921015689,76.82,78020.55,2.3,0.99999,0.0,0.00048]
[1776921016600,76.82,78018.69,2.3,0.99999,0.0,0.00048]
[1776921017620,76.82,78018.69,2.3,0.99999,0.0,0.00048]
[1776921017691,76.82,78018.69,2.3,0.99999,0.0,0.00048]
[1776921017776,76.82,78017.65,2.3,0.99999,0.0,0.00049]
[1776921019621,76.82,78009.81,2.3,0.99999,0.0,0.0005]
[1776921021328,76.82,78009.68,2.3,0.99999,0.0,0.0005]
[1776921021436,76.82,78009.68,2.3,0.99999,0.0,0.0005]
[1776921025277,76.82,78010.37,2.3,0.99999,0.0,0.0005]
[1776921025438,76.82,78010.37,2.3,0.99999,0.0,0.0005]
[1776921025662,76.82,78009.69,2.3,0.99999,0.0,0.0005]
[1776921030884,76.82,78010.11,2.3,0.99999,0.0,0.0005]
[1776921030937,76.82,78010.11,2.3,0.99999,0.0,0.0005]
[1776921030985,76.82,78014.25,2.3,0.99999,0.0,0.00049]
[1776921031705,76.82,78014.67,2.3,0.99999,0.0,0.00046]
[1776921037986,76.82,78014.55,2.3,0.99999,0.0,0.00046]
[1776921039440,76.82,78015.08,2.3,0.99999,0.0,0.00046]
[1776921039691,76.82,78015.08,2.3,0.99999,0.0,0.00046]
[1776921039762,76.82,78014.76,2.3,0.99999,0.0,0.00046]
[1776921045805,76.82,78014.63,2.3,0.99999,0.0,0.00046]
[1776921050840,76.82,78014.77,2.3,0.99999,0.0,0.00046]
[1776921055875,76.82,78014.58,2.3,0.99999,0.0,0.00046]
[1776921060910,76.82,78014.75,2.3,0.99999,0.0,0.00046]
[1776921063931,76.82,78016.61,2.3,0.99999,0.0,0.00046]
[1776921064938,76.82,78031.22,2.3,0.99999,0.0,0.00043]
[1776921065945,76.82,78033.41,2.3,0.99999,0.0,0.00043]
[1776921066952,76.82,78035.24,2.3,0.99999,0.0,0.00043]
[1776921068966,76.82,78036.98,2.3,0.99999,0.0,0.00042]
[1776921071987,76.82,78030.52,2.3,0.99999,0.0,0.00044]
[1776921072994,76.82,78026.04,2.3,0.99999,0.0,0.00044]
[1776921076790,76.82,78025.31,2.3,0.99999,0.0,0.00044]
[1776921076941,76.82,78025.31,2.3,0.99999,0.0,0.00044]
[1776921077023,76.82,78024.6,2.3,0.99999,0.0,0.00045]
[1776921080044,76.82,78023.62,2.3,0.99999,0.0,0.00045]
[1776921082058,76.82,78022.76,2.3,0.99999,0.0,0.00045]
[1776921083065,76.82,78021.82,2.3,0.99999,0.0,0.00045]
[1776921085079,76.82,78020.92,2.3,0.99999,0.0,0.00045]
[1776921088100,76.82,78022.15,2.3,0.99999,0.0,0.00045]
[1776921089107,76.82,78021.24,2.3,0.99999,0.0,0.00045]
[1776921091121,76.82,78021.39,2.3,0.99999,0.0,0.00043]
[1776921094142,76.82,78022.92,2.3,0.99999,0.0,0.00042]
[1776921098170,76.82,78021.68,2.3,0.99999,0.0,0.00043]
[1776921100184,76.82,78020.17,2.3,0.99999,0.0,0.00043]
[1776921101191,76.82,78021.31,2.3,0.99999,0.0,0.00043]
[1776921102197,76.82,78014.63,2.3,0.99999,0.0,0.00044]
[1776921103204,76.82,78009.86,2.3,0.99999,0.0,0.00045]
[1776921108240,76.82,78009.95,2.3,0.99999,0.0,0.00045]
[1776921111260,76.82,78008.84,2.3,0.99999,0.0,0.00045]
[1776921113275,76.82,78009.85,2.3,0.99999,0.0,0.00045]
[1776921118309,76.82,78009.63,2.3,0.99999,0.0,0.00045]
[1776921120324,76.82,78011.03,2.3,0.99999,0.0,0.00044]
[1776921122338,76.82,78012.23,2.3,0.99999,0.0,0.00044]
[1776921123345,76.82,78015.0,2.3,0.99999,0.0,0.00044]
[1776921125358,76.82,78013.24,2.3,0.99999,0.0,0.00044]
[1776921126366,76.82,78015.11,2.3,0.99999,0.0,0.00044]
[1776921127373,76.82,78016.83,2.3,0.99999,0.0,0.00043]
[1776921130569,76.82,78016.13,2.3,0.99999,0.0,0.00044]
[1776921130701,76.82,78016.13,2.3,0.99999,0.0,0.00044]
[1776921130800,76.82,78017.13,2.3,0.99999,0.0,0.00043]
[1776921134422,76.82,78018.44,2.3,0.99999,0.0,0.00043]
[1776921138317,76.82,78018.35,2.3,0.99999,0.0,0.00043]
[1776921138437,76.82,78018.35,2.3,0.99999,0.0,0.00043]
[1776921138450,76.82,78018.07,2.3,0.99999,0.0,0.00043]
[1776921142478,76.82,78023.33,2.3,0.99999,0.0,0.00042]
[1776921147514,76.82,78023.46,2.3,0.99999,0.0,0.00042]
[1776921148253,76.82,78023.46,2.3,0.99999,0.0,0.00042]
[1776921148443,76.82,78023.46,2.3,0.99999,0.0,0.00042]
[1776921148521,76.82,78022.89,2.3,0.99999,0.0,0.00042]
[1776921151542,76.82,78019.63,2.3,0.99999,0.0,0.0004]
[1776921153555,76.82,78018.54,2.3,0.99999,0.0,0.00041]
[1776921158591,76.82,78018.57,2.3,0.99999,0.0,0.00041]
[1776921163627,76.82,78018.95,2.3,0.99999,0.0,0.00041]
[1776921165643,76.82,78017.94,2.3,0.99999,0.0,0.00041]
[1776921167656,76.82,78016.77,2.3,0.99999,0.0,0.00041]
[1776921173698,76.82,78017.52,2.3,0.99999,0.0,0.00041]
[1776921174705,76.82,78018.87,2.3,0.99999,0.0,0.00041]
[1776921175712,76.82,78020.4,2.3,0.99999,0.0,0.0004]
[1776921177727,76.82,78023.66,2.3,0.99999,0.0,0.0004]
[1776921179739,76.82,78024.66,2.3,0.99999,0.0,0.0004]
[1776921180747,76.82,78025.91,2.3,0.99999,0.0,0.00039]
[1776921184775,76.82,78022.29,2.3,0.99999,0.0,0.0004]
[1776921185782,76.82,78020.06,2.3,0.99999,0.0,0.0004]
[1776921187937,76.82,78019.76,2.3,0.99999,0.0,0.0004]
[1776921189810,76.82,78018.84,2.3,0.99999,0.0,0.00041]
[1776921191713,76.82,78019.14,2.3,0.99999,0.0,0.0004]
[1776921191942,76.82,78019.14,2.3,0.99999,0.0,0.0004]
[1776921192053,76.82,78019.14,2.3,0.99999,0.0,0.0004]
[1776921192193,76.82,78019.14,2.3,0.99999,0.0,0.0004]
[1776921192148,76.82,78016.7,2.3,0.99999,0.0,0.00041]
[1776921195852,76.82,78015.86,2.3,0.99999,0.0,0.00041]
[1776921197077,76.82,78015.86,2.3,0.99999,0.0,0.00041]
[1776921197195,76.82,78015.86,2.3,0.99999,0.0,0.00041]
[1776921197174,76.82,78016.76,2.3,0.99999,0.0,0.00041]
[1776921197411,76.82,78016.76,2.3,0.99999,0.0,0.00041]
[1776921197437,76.82,78016.76,2.3,0.99999,0.0,0.00041]
[1776921201894,76.82,78015.12,2.3,0.99999,0.0,0.00041]
[1776921205676,76.82,78015.32,2.3,0.99999,0.0,0.00041]
[1776921205688,76.82,78015.32,2.3,0.99999,0.0,0.00041]
[1776921205855,76.82,78015.32,2.3,0.99999,0.0,0.00041]
[1776921205939,76.82,78015.32,2.3,0.99999,0.0,0.00041]
[1776921206040,76.82,78015.32,2.3,0.99999,0.0,0.00041]
[1776921211142,76.82,78015.41,2.3,0.99999,0.0,0.00041]
[1776921211196,76.82,78015.41,2.3,0.99999,0.0,0.00041]
[1776921211243,76.82,78015.31,2.3,0.99999,0.0,0.00039]
[1776921211532,76.82,78015.31,2.3,0.99999,0.0,0.00039]
[1776921211694,76.82,78015.31,2.3,0.99999,0.0,0.00039]
[1776921216999,76.82,78015.38,2.3,0.99999,0.0,0.00039]
[1776921222034,76.82,78016.1,2.3,0.99999,0.0,0.00039]
[1776921222901,76.82,78016.1,2.3,0.99999,0.0,0.00039]
[1776921222944,76.82,78016.1,2.3,0.99999,0.0,0.00039]
[1776921223042,76.82,78016.46,2.3,0.99999,0.0,0.00039]
[1776921223300,76.82,78016.46,2.3,0.99999,0.0,0.00039]
[1776921223437,76.82,78016.46,2.3,0.99999,0.0,0.00039]
[1776921229084,76.82,78016.11,2.3,0.99999,0.0,0.00039]
[1776921234119,76.82,78015.77,2.3,0.99999,0.0,0.00039]
[1776921237983,76.82,78016.35,2.3,0.99999,0.0,0.00039]
[1776921238194,76.82,78016.35,2.3,0.99999,0.0,0.00039]
[1776921238244,76.82,78016.35,2.3,0.99999,0.0,0.00039]
[1776921238250,76.82,78016.65,2.3,0.99999,0.0,0.00039]
[1776921238439,76.82,78016.65,2.3,0.99999,0.0,0.00039]
[1776921244188,76.82,78015.6,2.3,0.99999,0.0,0.00039]
[1776921244929,76.82,78015.6,2.3,0.99999,0.0,0.00039]
[1776921244943,76.82,78015.6,2.3,0.99999,0.0,0.00039]
[1776921245233,76.82,78015.6,2.3,0.99999,0.0,0.00039]
[1776921245257,76.82,78015.3,2.3,0.99999,0.0,0.00039]
[1776921245439,76.82,78015.3,2.3,0.99999,0.0,0.00039]
[1776921247653,76.82,78015.36,2.3,0.99999,0.0,0.00039]
[1776921254356,76.82,78015.33,2.3,0.99999,0.0,0.00039]
[1776921254438,76.82,78015.33,2.3,0.99999,0.0,0.00039]
[1776921254614,76.82,78015.33,2.3,0.99999,0.0,0.00039]
[1776921254695,76.82,78015.33,2.3,0.99999,0.0,0.00039]
[1776921255266,76.82,78019.83,2.3,0.99999,0.0,0.00038]
[1776921256273,76.82,78022.28,2.3,0.99999,0.0,0.00038]
[1776921257975,76.82,78022.32,2.3,0.99999,0.0,0.00038]
[1776921258092,76.82,78022.32,2.3,0.99999,0.0,0.00038]
[1776921258192,76.82,78022.32,2.3,0.99999,0.0,0.00038]
[1776921258286,76.82,78023.03,2.3,0.99999,0.0,0.00038]
[1776921261308,76.82,78021.78,2.3,0.99999,0.0,0.00038]
[1776921264347,76.82,78022.01,2.3,0.99999,0.0,0.00038]
[1776921264440,76.82,78022.01,2.3,0.99999,0.0,0.00038]
[1776921264589,76.82,78022.01,2.3,0.99999,0.0,0.00038]
[1776921264690,76.82,78022.01,2.3,0.99999,0.0,0.00038]
[1776921264791,76.82,78021.89,2.3,0.99999,0.0,0.00038]
[1776921268525,76.82,78021.38,2.3,0.99999,0.0,0.00038]
[1776921273392,76.82,78021.57,2.3,0.99999,0.0,0.00036]
[1776921278427,76.82,78020.91,2.3,0.99999,0.0,0.00036]
[1776921279507,76.82,78020.91,2.3,0.99999,0.0,0.00036]
[1776921279689,76.82,78020.91,2.3,0.99999,0.0,0.00036]
[1776921279804,76.82,78020.91,2.3,0.99999,0.0,0.00036]
[1776921279944,76.82,78020.91,2.3,0.99999,0.0,0.00036]
[1776921280045,76.82,78021.59,2.3,0.99999,0.0,0.00036]
[1776921281448,76.82,78019.35,2.3,0.99999,0.0,0.00036]
[1776921282455,76.82,78017.95,2.3,0.99999,0.0,0.00036]
[1776921287490,76.82,78017.67,2.3,0.99999,0.0,0.00036]
[1776921291625,76.82,78016.93,2.3,0.99999,0.0,0.00036]
[1776921291692,76.82,78016.93,2.3,0.99999,0.0,0.00036]
[1776921291993,76.82,78016.93,2.3,0.99999,0.0,0.00036]
[1776921292193,76.82,78016.93,2.3,0.99999,0.0,0.00036]
[1776921292217,76.82,78015.26,2.3,0.99999,0.0,0.00036]
[1776921293532,76.82,78014.46,2.3,0.99999,0.0,0.00037]
[1776921298567,76.82,78014.13,2.3,0.99999,0.0,0.00037]
[1776921300581,76.82,78015.36,2.3,0.99999,0.0,0.00036]
[1776921304490,76.82,78015.21,2.3,0.99999,0.0,0.00036]
[1776921304692,76.82,78015.21,2.3,0.99999,0.0,0.00036]
[1776921304822,76.82,78015.21,2.3,0.99999,0.0,0.00036]
[1776921304936,76.82,78015.21,2.3,0.99999,0.0,0.00036]
[1776921305038,76.82,78015.45,2.3,0.99999,0.0,0.00036]
[1776921310651,76.82,78015.91,2.3,0.99999,0.0,0.00036]
[1776921311948,76.82,78015.91,2.3,0.99999,0.0,0.00036]
[1776921312195,76.82,78015.91,2.3,0.99999,0.0,0.00036]
[1776921312286,76.82,78015.91,2.3,0.99999,0.0,0.00036]
[1776921312206,76.82,78016.11,2.3,0.99999,0.0,0.00036]
[1776921312437,76.82,78016.11,2.3,0.99999,0.0,0.00036]
[1776921317700,76.82,78015.56,2.3,0.99999,0.0,0.00036]
[1776921318424,76.82,78015.56,2.3,0.99999,0.0,0.00036]
[1776921318438,76.82,78015.56,2.3,0.99999,0.0,0.00036]
[1776921318750,76.82,78015.56,2.3,0.99999,0.0,0.00036]
[1776921318937,76.82,78015.56,2.3,0.99999,0.0,0.00036]
[1776921319038,76.82,78016.19,2.3,0.99999,0.0,0.00036]
[1776921325685,76.82,78015.99,2.3,0.99999,0.0,0.00036]
[1776921332804,76.82,78015.94,2.3,0.99999,0.0,0.00034]
[1776921338847,76.82,78015.35,2.3,0.99999,0.0,0.00034]
[1776921341657,76.82,78015.76,2.3,0.99999,0.0,0.00034]
[1776921341689,76.82,78015.76,2.3,0.99999,0.0,0.00034]
[1776921342283,76.82,78015.76,2.3,0.99999,0.0,0.00034]
[1776921341867,76.82,78015.83,2.3,0.99999,0.0,0.00034]
[1776921342436,76.82,78015.83,2.3,0.99999,0.0,0.00034]
[1776921348917,76.82,78016.13,2.3,0.99999,0.0,0.00034]
[1776921350480,76.82,78015.62,2.3,0.99999,0.0,0.00034]
[1776921350690,76.82,78015.62,2.3,0.99999,0.0,0.00034]
[1776921350937,76.82,78015.62,2.3,0.99999,0.0,0.00034]
[1776921351190,76.82,78015.62,2.3,0.99999,0.0,0.00034]
[1776921351291,76.82,78015.56,2.3,0.99999,0.0,0.00034]
[1776921357336,76.82,78015.8,2.3,0.99999,0.0,0.00034]
[1776921357441,76.82,78015.8,2.3,0.99999,0.0,0.00034]
[1776921357663,76.82,78015.8,2.3,0.99999,0.0,0.00034]
[1776921357696,76.82,78015.8,2.3,0.99999,0.0,0.00034]
[1776921357979,76.82,78015.61,2.3,0.99999,0.0,0.00034]
[1776921361001,76.82,78007.03,2.3,0.99999,0.0,0.00035]
[1776921362281,76.82,78007.03,2.3,0.99999,0.0,0.00035]
[1776921362306,76.82,77999.02,2.3,0.99999,0.0,0.00037]
[1776921362443,76.82,77999.02,2.3,0.99999,0.0,0.00037]
[1776921362684,76.82,77999.02,2.3,0.99999,0.0,0.00037]
[1776921362936,76.82,77999.02,2.3,0.99999,0.0,0.00037]
[1776921363015,76.82,77997.44,2.3,0.99999,0.0,0.00037]
[1776921365030,76.82,77993.57,2.3,0.99999,0.0,0.00037]
[1776921366037,76.82,77991.16,2.3,0.99999,0.0,0.00038]
[1776921367122,76.82,77991.16,2.3,0.99999,0.0,0.00038]
[1776921367207,76.82,77991.16,2.3,0.99999,0.0,0.00038]
[1776921372377,76.82,77991.25,2.3,0.99999,0.0,0.00038]
[1776921372438,76.82,77990.84,2.3,0.99999,0.0,0.00038]
[1776921373089,76.82,77991.14,2.3,0.99999,0.0,0.00038]
[1776921375201,76.82,77990.51,2.3,0.99999,0.0,0.00038]
[1776921375438,76.82,77990.37,2.3,0.99999,0.0,0.00038]
[1776921378121,76.82,77991.42,2.3,0.99999,0.0,0.00038]
[1776921382245,76.82,77991.19,2.3,0.99999,0.0,0.00038]
[1776921382290,76.82,77990.83,2.3,0.99999,0.0,0.00038]
[1776921382439,76.82,77990.83,2.3,0.99999,0.0,0.00038]
[1776921382756,76.82,77990.83,2.3,0.99999,0.0,0.00038]
[1776921382939,76.82,77990.83,2.3,0.99999,0.0,0.00038]
[1776921383156,76.82,77990.39,2.3,0.99999,0.0,0.00038]
[1776921387184,76.82,77991.4,2.3,0.99999,0.0,0.00038]
[1776921388307,76.82,77991.4,2.3,0.99999,0.0,0.00038]
[1776921388438,76.82,77990.96,2.3,0.99999,0.0,0.00038]
[1776921388892,76.82,77990.96,2.3,0.99999,0.0,0.00038]
[1776921388936,76.82,77990.96,2.3,0.99999,0.0,0.00038]
[1776921389199,76.82,77990.21,2.3,0.99999,0.0,0.00038]
[1776921391213,76.82,77988.5,2.3,0.99999,0.0,0.00036]
[1776921392112,76.82,77988.5,2.3,0.99999,0.0,0.00036]
[1776921392198,76.82,77988.5,2.3,0.99999,0.0,0.00036]
[1776921392280,76.82,77985.64,2.3,0.99999,0.0,0.00036]
[1776921393227,76.82,77984.77,2.3,0.99999,0.0,0.00037]
[1776921395162,76.82,77984.27,2.3,0.99999,0.0,0.00037]
[1776921395205,76.82,77984.27,2.3,0.99999,0.0,0.00037]
[1776921396831,76.82,77983.93,2.3,0.99999,0.0,0.00037]
[1776921396938,76.82,77983.93,2.3,0.99999,0.0,0.00037]
[1776921397255,76.82,77984.2,2.3,0.99999,0.0,0.00037]
[1776921399357,76.82,77984.39,2.3,0.99999,0.0,0.00037]
[1776921399400,76.82,77983.54,2.3,0.99999,0.0,0.00037]
[1776921399443,76.82,77983.54,2.3,0.99999,0.0,0.00037]
[1776921400711,76.82,77983.16,2.3,0.99999,0.0,0.00037]
[1776921402292,76.82,77985.3,2.3,0.99999,0.0,0.00036]
[1776921402914,76.82,77985.3,2.3,0.99999,0.0,0.00036]
[1776921402941,76.82,77985.3,2.3,0.99999,0.0,0.00036]
[1776921403299,76.82,77983.57,2.3,0.99999,0.0,0.00037]
[1776921405044,76.82,77983.82,2.3,0.99999,0.0,0.00037]
[1776921405193,76.82,77983.82,2.3,0.99999,0.0,0.00037]
[1776921405313,76.82,77984.78,2.3,0.99999,0.0,0.00037]
[1776921407216,76.82,77984.31,2.3,0.99999,0.0,0.00037]
[1776921407445,76.82,77984.31,2.3,0.99999,0.0,0.00037]
[1776921407327,76.82,77983.27,2.3,0.99999,0.0,0.00037]
[1776921409340,76.82,77981.76,2.3,0.99999,0.0,0.00037]
[1776921410348,76.82,77980.37,2.3,0.99999,0.0,0.00037]
[1776921411191,76.82,77980.37,2.3,0.99999,0.0,0.00037]
[1776921411436,76.82,77980.37,2.3,0.99999,0.0,0.00037]
[1776921411355,76.82,77971.41,2.3,0.99999,0.0,0.00039]
[1776921412447,76.82,77971.41,2.3,0.99999,0.0,0.00039]
[1776921412362,76.82,77966.74,2.3,0.99999,0.0,0.00039]
[1776921412692,76.82,77966.74,2.3,0.99999,0.0,0.00039]
[1776921413371,76.82,77965.24,2.3,0.99999,0.0,0.0004]
[1776921413903,76.82,77965.24,2.3,0.99999,0.0,0.0004]
[1776921414376,76.82,77961.41,2.3,0.99999,0.0,0.0004]
[1776921415383,76.82,77962.16,2.3,0.99999,0.0,0.0004]
[1776921416390,76.82,77960.89,2.3,0.99999,0.0,0.0004]
[1776921416791,76.82,77960.89,2.3,0.99999,0.0,0.0004]
[1776921416942,76.82,77960.89,2.3,0.99999,0.0,0.0004]
[1776921420418,76.82,77960.27,2.3,0.99999,0.0,0.0004]
[1776921422433,76.82,77959.48,2.3,0.99999,0.0,0.00041]
[1776921422954,76.82,77959.48,2.3,0.99999,0.0,0.00041]
[1776921423193,76.82,77959.48,2.3,0.99999,0.0,0.00041]
[1776921424446,76.82,77957.95,2.3,0.99999,0.0,0.00041]
[1776921425453,76.82,77955.81,2.3,0.99999,0.0,0.00041]
[1776921426460,76.82,77957.69,2.3,0.99999,0.0,0.00041]
[1776921428458,76.82,77957.9,2.3,0.99999,0.0,0.00041]
[1776921428692,76.82,77957.9,2.3,0.99999,0.0,0.00041]
[1776921429481,76.82,77956.8,2.3,0.99999,0.0,0.00041]
[1776921430488,76.82,77956.01,2.3,0.99999,0.0,0.00041]
[1776921432886,76.82,77955.94,2.3,0.99999,0.0,0.00041]
[1776921432937,76.82,77955.94,2.3,0.99999,0.0,0.00041]
[1776921432987,76.82,77956.77,2.3,0.99999,0.0,0.00041]
[1776921434294,76.82,77956.77,2.3,0.99999,0.0,0.00041]
[1776921434395,76.82,77957.49,2.3,0.99999,0.0,0.00041]
[1776921435522,76.82,77958.45,2.3,0.99999,0.0,0.00041]
[1776921436980,76.82,77958.45,2.3,0.99999,0.0,0.00041]
[1776921437190,76.82,77958.45,2.3,0.99999,0.0,0.00041]
[1776921437292,76.82,77960.32,2.3,0.99999,0.0,0.0004]
[1776921437537,76.82,77961.29,2.3,0.99999,0.0,0.0004]
[1776921439870,76.82,77962.77,2.3,0.99999,0.0,0.0004]
[1776921442229,76.82,77963.3,2.3,0.99999,0.0,0.0004]
[1776921442443,76.82,77963.3,2.3,0.99999,0.0,0.0004]
[1776921442572,76.82,77959.98,2.3,0.99999,0.0,0.00041]
[1776921444586,76.82,77958.75,2.3,0.99999,0.0,0.00041]
[1776921446833,76.82,77958.67,2.3,0.99999,0.0,0.00041]
[1776921446946,76.82,77958.67,2.3,0.99999,0.0,0.00041]
[1776921449621,76.82,77957.42,2.3,0.99999,0.0,0.00041]
[1776921451129,76.82,77957.42,2.3,0.99999,0.0,0.00041]
[1776921451192,76.82,77957.42,2.3,0.99999,0.0,0.00041]
[1776921451230,76.82,77957.35,2.3,0.99999,0.0,0.00039]
[1776921451635,76.82,77958.26,2.3,0.99999,0.0,0.00038]
[1776921454656,76.82,77957.14,2.3,0.99999,0.0,0.00039]
[1776921456672,76.82,77956.62,2.3,0.99999,0.0,0.00039]
[1776921456687,76.82,77956.62,2.3,0.99999,0.0,0.00039]
[1776921456868,76.82,77956.62,2.3,0.99999,0.0,0.00039]
[1776921456939,76.82,77956.62,2.3,0.99999,0.0,0.00039]
[1776921456969,76.82,77952.99,2.3,0.99999,0.0,0.00039]
[1776921457677,76.82,77951.7,2.3,0.99999,0.0,0.00039]
[1776921458690,76.82,77950.96,2.3,0.99999,0.0,0.0004]
[1776921460395,76.82,77950.96,2.3,0.99999,0.0,0.0004]
[1776921460441,76.82,77950.96,2.3,0.99999,0.0,0.0004]
[1776921462713,76.82,77952.05,2.3,0.99999,0.0,0.00039]
[1776921464915,76.82,77951.99,2.3,0.99999,0.0,0.00039]
[1776921464935,76.82,77951.99,2.3,0.99999,0.0,0.00039]
[1776921464964,76.82,77951.41,2.3,0.99999,0.0,0.00039]
[1776921465734,76.82,77949.46,2.3,0.99999,0.0,0.0004]
[1776921467749,76.82,77948.11,2.3,0.99999,0.0,0.0004]
[1776921469762,76.82,77945.92,2.3,0.99999,0.0,0.0004]
[1776921470769,76.82,77944.69,2.3,0.99999,0.0,0.00041]
[1776921472324,76.82,77945.68,2.3,0.99999,0.0,0.0004]
[1776921472901,76.82,77945.68,2.3,0.99999,0.0,0.0004]
[1776921472936,76.82,77945.68,2.3,0.99999,0.0,0.0004]
[1776921475935,76.82,77945.46,2.3,0.99999,0.0,0.0004]
[1776921476036,76.82,77946.6,2.3,0.99999,0.0,0.0004]
[1776921480354,76.82,77946.63,2.3,0.99999,0.0,0.0004]
[1776921480435,76.82,77946.63,2.3,0.99999,0.0,0.0004]
[1776921481846,76.82,77949.39,2.3,0.99999,0.0,0.0004]
[1776921486881,76.82,77949.24,2.3,0.99999,0.0,0.0004]
[1776921488117,76.82,77949.24,2.3,0.99999,0.0,0.0004]
[1776921488198,76.82,77949.24,2.3,0.99999,0.0,0.0004]
[1776921489637,76.82,77949.04,2.3,0.99999,0.0,0.0004]
[1776921489691,76.82,77949.04,2.3,0.99999,0.0,0.0004]
[1776921489902,76.82,77948.62,2.3,0.99999,0.0,0.0004]
[1776921492896,76.82,77949.0,2.3,0.99999,0.0,0.0004]
[1776921492936,76.82,77949.0,2.3,0.99999,0.0,0.0004]
[1776921492997,76.82,77948.02,2.3,0.99999,0.0,0.0004]
[1776921497861,76.82,77948.51,2.3,0.99999,0.0,0.0004]
[1776921497943,76.82,77948.51,2.3,0.99999,0.0,0.0004]
[1776921498421,76.82,77948.51,2.3,0.99999,0.0,0.0004]
[1776921498440,76.82,77948.51,2.3,0.99999,0.0,0.0004]
[1776921498522,76.82,77950.75,2.3,0.99999,0.0,0.0004]
[1776921499405,76.82,77960.03,2.3,0.99999,0.0,0.00038]
[1776921500979,76.82,77966.31,2.3,0.99999,0.0,0.00037]
[1776921501986,76.82,77967.1,2.3,0.99999,0.0,0.00037]
[1776921503348,76.82,77967.1,2.3,0.99999,0.0,0.00037]
[1776921503399,76.82,77967.1,2.3,0.99999,0.0,0.00037]
[1776921503436,76.82,77967.1,2.3,0.99999,0.0,0.00037]
[1776921503449,76.82,77967.22,2.3,0.99999,0.0,0.00037]
[1776921508934,76.82,77966.96,2.3,0.99999,0.0,0.00037]
[1776921509195,76.82,77966.96,2.3,0.99999,0.0,0.00037]
[1776921509294,76.82,77966.94,2.3,0.99999,0.0,0.00037]
[1776921511403,76.82,77966.98,2.3,0.99999,0.0,0.00037]
[1776921511434,76.82,77966.98,2.3,0.99999,0.0,0.00037]
[1776921511504,76.82,77966.98,2.3,0.99999,0.0,0.00035]
[1776921517091,76.82,77966.23,2.3,0.99999,0.0,0.00035]
[1776921519639,76.82,77966.64,2.3,0.99999,0.0,0.00035]
[1776921519697,76.82,77966.64,2.3,0.99999,0.0,0.00035]
[1776921519941,76.82,77966.64,2.3,0.99999,0.0,0.00035]
[1776921520112,76.82,77966.96,2.3,0.99999,0.0,0.00035]
[1776921526154,76.82,77966.5,2.3,0.99999,0.0,0.00035]
[1776921528885,76.82,77966.5,2.3,0.99999,0.0,0.00035]
[1776921528935,76.82,77966.5,2.3,0.99999,0.0,0.00035]
[1776921529175,76.82,77962.78,2.3,0.99999,0.0,0.00035]
[1776921530182,76.82,77960.74,2.3,0.99999,0.0,0.00036]
[1776921531080,76.82,77960.74,2.3,0.99999,0.0,0.00036]
[1776921531199,76.82,77960.74,2.3,0.99999,0.0,0.00036]
[1776921531298,76.82,77961.28,2.3,0.99999,0.0,0.00036]
[1776921537231,76.82,77960.91,2.3,0.99999,0.0,0.00036]
[1776921542266,76.82,77961.39,2.3,0.99999,0.0,0.00036]
[1776921547300,76.82,77961.48,2.3,0.99999,0.0,0.00036]
[1776921552337,76.82,77961.84,2.3,0.99999,0.0,0.00036]
[1776921556365,76.82,77960.61,2.3,0.99999,0.0,0.00036]
[1776921556769,76.82,77960.61,2.3,0.99999,0.0,0.00036]
[1776921556944,76.82,77960.61,2.3,0.99999,0.0,0.00036]
[1776921557372,76.82,77962.58,2.3,0.99999,0.0,0.00035]
[1776921558379,76.82,77963.5,2.3,0.99999,0.0,0.00035]
[1776921562408,76.82,77964.59,2.3,0.99999,0.0,0.00035]
[1776921563414,76.82,77966.07,2.3,0.99999,0.0,0.00035]
[1776921566832,76.82,77965.64,2.3,0.99999,0.0,0.00035]
[1776921571470,76.82,77964.45,2.3,0.99999,0.0,0.00033]
[1776921572482,76.82,77964.45,2.3,0.99999,0.0,0.00033]
[1776921572583,76.82,77964.82,2.3,0.99999,0.0,0.00033]
[1776921572695,76.82,77964.82,2.3,0.99999,0.0,0.00033]
[1776921575498,76.82,77963.89,2.3,0.99999,0.0,0.00033]
[1776921579528,76.82,77956.75,2.3,0.99999,0.0,0.00034]
[1776921580535,76.82,77953.61,2.3,0.99999,0.0,0.00035]
[1776921581541,76.82,77950.87,2.3,0.99999,0.0,0.00035]
[1776921582549,76.82,77949.97,2.3,0.99999,0.0,0.00035]
[1776921586577,76.82,77948.89,2.3,0.99999,0.0,0.00035]
[1776921588863,76.82,77948.37,2.3,0.99999,0.0,0.00035]
[1776921589947,76.82,77948.77,2.3,0.99999,0.0,0.00035]
[1776921593626,76.82,77942.48,2.3,0.99999,0.0,0.00036]
[1776921594633,76.82,77941.51,2.3,0.99999,0.0,0.00036]
[1776921594775,76.82,77941.51,2.3,0.99999,0.0,0.00036]
[1776921594913,76.82,77941.51,2.3,0.99999,0.0,0.00036]
[1776921595640,76.82,77941.24,2.3,0.99999,0.0,0.00036]
[1776921595692,76.82,77941.24,2.3,0.99999,0.0,0.00036]
[1776921595940,76.82,77941.24,2.3,0.99999,0.0,0.00036]
[1776921596835,76.82,77941.24,2.3,0.99999,0.0,0.00036]
[1776921597157,76.82,77963.98,2.3,0.99999,0.0,0.00033]
[1776921597654,76.82,77993.96,2.3,1.0,0.0,0.00029]
[1776921598661,76.82,78011.3,2.3,1.0,0.0,0.00027]
[1776921600521,76.82,78011.3,2.3,1.0,0.0,0.00027]
[1776921600523,76.82,78017.53,2.3,1.0,0.0,0.00026]
[1776921600675,76.82,78026.72,2.3,1.0,0.0,0.00025]
[1776921601682,76.82,78028.83,2.3,1.0,0.0,0.00025]
[1776921602689,76.82,78031.75,2.3,1.0,0.0,0.00025]
[1776921603696,76.82,78030.2,2.3,1.0,0.0,0.00025]
[1776921605710,76.82,78029.28,2.3,1.0,0.0,0.00025]
[1776921609738,76.82,78030.63,2.3,1.0,0.0,0.00025]
[1776921612252,76.82,78030.29,2.3,1.0,0.0,0.00025]
[1776921612437,76.82,78030.29,2.3,1.0,0.0,0.00025]
[1776921615417,76.82,78030.96,2.3,1.0,0.0,0.00025]
[1776921615437,76.82,78030.96,2.3,1.0,0.0,0.00025]
[1776921615464,76.82,78030.57,2.3,1.0,0.0,0.00025]
[1776921616629,76.82,78030.57,2.3,1.0,0.0,0.00025]
[1776921616695,76.82,78029.81,2.3,1.0,0.0,0.00025]
[1776921617794,76.82,78027.83,2.3,1.0,0.0,0.00025]
[1776921621822,76.82,78028.75,2.3,1.0,0.0,0.00025]
[1776921622829,76.82,78027.92,2.3,1.0,0.0,0.00025]
[1776921624092,76.82,78027.92,2.3,1.0,0.0,0.00025]
[1776921624193,76.82,78027.92,2.3,1.0,0.0,0.00025]
[1776921624527,76.82,78027.92,2.3,1.0,0.0,0.00025]
[1776921624647,76.82,78027.76,2.3,1.0,0.0,0.00025]
[1776921624695,76.82,78027.76,2.3,1.0,0.0,0.00025]
[1776921626857,76.82,78029.86,2.3,1.0,0.0,0.00025]
[1776921629878,76.82,78034.3,2.3,1.0,0.0,0.00025]
[1776921631549,76.82,78034.3,2.3,1.0,0.0,0.00025]
[1776921631578,76.82,78035.68,2.3,1.0,0.0,0.00023]
[1776921631701,76.82,78035.68,2.3,1.0,0.0,0.00023]
[1776921632074,76.82,78035.68,2.3,1.0,0.0,0.00023]
[1776921632199,76.82,78035.68,2.3,1.0,0.0,0.00023]
[1776921633906,76.82,78037.17,2.3,1.0,0.0,0.00023]
[1776921635400,76.82,78037.17,2.3,1.0,0.0,0.00023]
[1776921635440,76.82,78037.17,2.3,1.0,0.0,0.00023]
[1776921635686,76.82,78031.76,2.3,1.0,0.0,0.00023]
[1776921635939,76.82,78031.76,2.3,1.0,0.0,0.00023]
[1776921641961,76.82,78030.73,2.3,1.0,0.0,0.00023]
[1776921642977,76.82,78019.75,2.3,1.0,0.0,0.00024]
[1776921643984,76.82,78011.97,2.3,1.0,0.0,0.00025]
[1776921645597,76.82,78011.97,2.3,1.0,0.0,0.00025]
[1776921645650,76.82,78010.51,2.3,1.0,0.0,0.00025]
[1776921646110,76.82,78010.51,2.3,1.0,0.0,0.00025]
[1776921646198,76.82,78010.51,2.3,1.0,0.0,0.00025]
[1776921646287,76.82,78011.44,2.3,1.0,0.0,0.00025]
[1776921652041,76.82,78010.26,2.3,1.0,0.0,0.00025]
[1776921654293,76.82,78010.56,2.3,1.0,0.0,0.00025]
[1776921654440,76.82,78010.56,2.3,1.0,0.0,0.00025]
[1776921654634,76.82,78010.56,2.3,1.0,0.0,0.00025]
[1776921654691,76.82,78010.56,2.3,1.0,0.0,0.00025]
[1776921654513,76.82,78009.97,2.3,1.0,0.0,0.00025]
[1776921656070,76.82,78011.6,2.3,1.0,0.0,0.00025]
[1776921657077,76.82,78010.45,2.3,1.0,0.0,0.00025]
[1776921658644,76.82,78010.45,2.3,1.0,0.0,0.00025]
[1776921658695,76.82,78010.45,2.3,1.0,0.0,0.00025]
[1776921661586,76.82,78010.63,2.3,1.0,0.0,0.00025]
[1776921661693,76.82,78010.63,2.3,1.0,0.0,0.00025]
[1776921661688,76.82,78011.33,2.3,1.0,0.0,0.00025]
[1776921667148,76.82,78010.43,2.3,1.0,0.0,0.00025]
[1776921667779,76.82,78010.43,2.3,1.0,0.0,0.00025]
[1776921667940,76.82,78010.43,2.3,1.0,0.0,0.00025]
[1776921669162,76.82,78006.63,2.3,1.0,0.0,0.00026]
[1776921670168,76.82,78004.95,2.3,1.0,0.0,0.00026]
[1776921671176,76.82,78001.74,2.3,1.0,0.0,0.00026]
[1776921672183,76.82,77997.7,2.3,1.0,0.0,0.00027]
[1776921672897,76.82,77997.7,2.3,1.0,0.0,0.00027]
[1776921672938,76.82,77997.7,2.3,1.0,0.0,0.00027]
[1776921673270,76.82,77997.7,2.3,1.0,0.0,0.00027]
[1776921673448,76.82,77997.7,2.3,1.0,0.0,0.00027]
[1776921673551,76.82,77998.03,2.3,1.0,0.0,0.00027]
[1776921679232,76.82,77998.38,2.3,1.0,0.0,0.00027]
[1776921684267,76.82,77997.85,2.3,1.0,0.0,0.00027]
[1776921684904,76.82,77997.85,2.3,1.0,0.0,0.00027]
[1776921684940,76.82,77997.85,2.3,1.0,0.0,0.00027]
[1776921685267,76.82,77997.85,2.3,1.0,0.0,0.00027]
[1776921685437,76.82,77997.85,2.3,1.0,0.0,0.00027]
[1776921685537,76.82,77997.26,2.3,1.0,0.0,0.00027]
[1776921687710,76.82,77997.62,2.3,1.0,0.0,0.00027]
[1776921691318,76.82,77996.53,2.3,1.0,0.0,0.00025]
[1776921694226,76.82,77997.25,2.3,1.0,0.0,0.00025]
[1776921694431,76.82,77997.25,2.3,1.0,0.0,0.00025]
[1776921694442,76.82,77997.25,2.3,1.0,0.0,0.00025]
[1776921694696,76.82,77997.25,2.3,1.0,0.0,0.00025]
[1776921694516,76.82,77996.7,2.3,1.0,0.0,0.00025]
[1776921696353,76.82,77997.9,2.3,1.0,0.0,0.00025]
[1776921699629,76.82,77997.57,2.3,1.0,0.0,0.00025]
[1776921699691,76.82,77997.57,2.3,1.0,0.0,0.00025]
[1776921699725,76.82,77998.09,2.3,1.0,0.0,0.00025]
[1776921699817,76.82,77998.09,2.3,1.0,0.0,0.00025]
[1776921699943,76.82,77998.09,2.3,1.0,0.0,0.00025]
[1776921701389,76.82,78006.28,2.3,1.0,0.0,0.00024]
[1776921702055,76.82,78006.28,2.3,1.0,0.0,0.00024]
[1776921702200,76.82,78006.28,2.3,1.0,0.0,0.00024]
[1776921702395,76.82,78008.3,2.3,1.0,0.0,0.00024]
[1776921703296,76.82,78008.3,2.3,1.0,0.0,0.00024]
[1776921703438,76.82,78008.3,2.3,1.0,0.0,0.00024]
[1776921703522,76.82,78007.51,2.3,1.0,0.0,0.00024]
[1776921709446,76.82,78007.63,2.3,1.0,0.0,0.00024]
[1776921710707,76.82,78007.63,2.3,1.0,0.0,0.00024]
[1776921710875,76.82,78007.34,2.3,1.0,0.0,0.00024]
[1776921710942,76.82,78007.34,2.3,1.0,0.0,0.00024]
[1776921711459,76.82,78007.33,2.3,1.0,0.0,0.00024]
[1776921715489,76.82,78008.81,2.3,1.0,0.0,0.00024]
[1776921717503,76.82,78009.58,2.3,1.0,0.0,0.00024]
[1776921719517,76.82,78008.35,2.3,1.0,0.0,0.00024]
[1776921720458,76.82,78008.35,2.3,1.0,0.0,0.00024]
[1776921720621,76.82,78008.35,2.3,1.0,0.0,0.00024]
[1776921720688,76.82,78008.35,2.3,1.0,0.0,0.00024]
[1776921720677,76.82,78008.02,2.3,1.0,0.0,0.00024]
[1776921720781,76.82,78008.02,2.3,1.0,0.0,0.00024]
[1776921725814,76.82,78008.3,2.3,1.0,0.0,0.00024]
[1776921725945,76.82,78008.3,2.3,1.0,0.0,0.00024]
[1776921727397,76.82,78008.23,2.3,1.0,0.0,0.00024]
[1776921727436,76.82,78008.23,2.3,1.0,0.0,0.00024]
[1776921727572,76.82,78007.73,2.3,1.0,0.0,0.00024]
[1776921730594,76.82,78002.44,2.3,1.0,0.0,0.00025]
[1776921731601,76.82,77993.99,2.3,1.0,0.0,0.00026]
[1776921732491,76.82,77993.99,2.3,1.0,0.0,0.00026]
[1776921732697,76.82,77993.99,2.3,1.0,0.0,0.00026]
[1776921732763,76.82,77990.53,2.3,1.0,0.0,0.00026]
[1776921733615,76.82,77989.51,2.3,1.0,0.0,0.00026]
[1776921736434,76.82,77988.99,2.3,1.0,0.0,0.00026]
[1776921736637,76.82,77989.24,2.3,1.0,0.0,0.00026]
[1776921738016,76.82,77989.41,2.3,1.0,0.0,0.00026]
[1776921738195,76.82,77989.41,2.3,1.0,0.0,0.00026]
[1776921741672,76.82,77988.29,2.3,1.0,0.0,0.00026]
[1776921744336,76.82,77987.89,2.3,1.0,0.0,0.00026]
[1776921744442,76.82,77987.89,2.3,1.0,0.0,0.00026]
[1776921744693,76.82,77986.89,2.3,1.0,0.0,0.00026]
[1776921745664,76.82,77986.89,2.3,1.0,0.0,0.00026]
[1776921745696,76.82,77986.89,2.3,1.0,0.0,0.00026]
[1776921745700,76.82,77979.9,2.3,1.0,0.0,0.00027]
[1776921750735,76.82,77980.78,2.3,1.0,0.0,0.00027]
[1776921751742,76.82,77980.62,2.3,1.0,0.0,0.00025]
[1776921753756,76.82,77979.62,2.3,1.0,0.0,0.00025]
[1776921754763,76.82,77977.23,2.3,1.0,0.0,0.00026]
[1776921755770,76.82,77974.44,2.3,1.0,0.0,0.00026]
[1776921756097,76.82,77974.44,2.3,1.0,0.0,0.00026]
[1776921756195,76.82,77974.44,2.3,1.0,0.0,0.00026]
[1776921756274,76.82,77974.44,2.3,1.0,0.0,0.00026]
[1776921756447,76.82,77974.44,2.3,1.0,0.0,0.00026]
[1776921756777,76.82,77974.09,2.3,1.0,0.0,0.00026]
[1776921758790,76.82,77973.24,2.3,1.0,0.0,0.00026]
[1776921760805,76.82,77970.76,2.3,1.0,0.0,0.00026]
[1776921761056,76.82,77970.76,2.3,1.0,0.0,0.00026]
[1776921761183,76.82,77970.76,2.3,1.0,0.0,0.00026]
[1776921761191,76.82,77970.76,2.3,1.0,0.0,0.00026]
[1776921761440,76.82,77970.76,2.3,1.0,0.0,0.00026]
[1776921761814,76.82,77970.87,2.3,1.0,0.0,0.00026]
[1776921766847,76.82,77970.52,2.3,1.0,0.0,0.00026]
[1776921768861,76.82,77971.53,2.3,1.0,0.0,0.00026]
[1776921770384,76.82,77971.53,2.3,1.0,0.0,0.00026]
[1776921770439,76.82,77971.53,2.3,1.0,0.0,0.00026]
[1776921770768,76.82,77971.53,2.3,1.0,0.0,0.00026]
[1776921770478,76.82,77971.12,2.3,1.0,0.0,0.00026]
[1776921770941,76.82,77971.12,2.3,1.0,0.0,0.00026]
[1776921771882,76.82,77970.3,2.3,1.0,0.0,0.00026]
[1776921776918,76.82,77970.36,2.3,1.0,0.0,0.00026]
[1776921781683,76.82,77970.76,2.3,1.0,0.0,0.00026]
[1776921781736,76.82,77970.3,2.3,1.0,0.0,0.00026]
[1776921781940,76.82,77970.3,2.3,1.0,0.0,0.00026]
[1776921781979,76.82,77970.3,2.3,1.0,0.0,0.00026]
[1776921782200,76.82,77970.3,2.3,1.0,0.0,0.00026]
[1776921782301,76.82,77970.75,2.3,1.0,0.0,0.00026]
[1776921787995,76.82,77970.83,2.3,1.0,0.0,0.00026]
[1776921789462,76.82,77970.83,2.3,1.0,0.0,0.00026]
[1776921789692,76.82,77970.83,2.3,1.0,0.0,0.00026]
[1776921792327,76.82,77970.82,2.3,1.0,0.0,0.00026]
[1776921792437,76.82,77970.82,2.3,1.0,0.0,0.00026]
[1776921792538,76.82,77970.35,2.3,1.0,0.0,0.00026]
[1776921795057,76.82,77970.52,2.3,1.0,0.0,0.00026]
[1776921795202,76.82,77970.52,2.3,1.0,0.0,0.00026]
[1776921801086,76.82,77970.95,2.3,1.0,0.0,0.00026]
[1776921806121,76.82,77970.91,2.3,1.0,0.0,0.00026]
[1776921808351,76.82,77970.63,2.3,1.0,0.0,0.00026]
[1776921808436,76.82,77970.63,2.3,1.0,0.0,0.00026]
[1776921811570,76.82,77971.16,2.3,1.0,0.0,0.00026]
[1776921811696,76.82,77971.16,2.3,1.0,0.0,0.00026]
[1776921811796,76.82,77971.07,2.3,1.0,0.0,0.00025]
[1776921816884,76.82,77970.67,2.3,1.0,0.0,0.00025]
[1776921816938,76.82,77970.67,2.3,1.0,0.0,0.00025]
[1776921818211,76.82,77969.92,2.3,1.0,0.0,0.00025]
[1776921822239,76.82,77970.85,2.3,1.0,0.0,0.00025]
[1776921823246,76.82,77972.35,2.3,1.0,0.0,0.00025]
[1776921824251,76.82,77972.35,2.3,1.0,0.0,0.00025]
[1776921824442,76.82,77972.35,2.3,1.0,0.0,0.00025]
[1776921824595,76.82,77972.35,2.3,1.0,0.0,0.00025]
[1776921824693,76.82,77972.35,2.3,1.0,0.0,0.00025]
[1776921824695,76.82,77976.53,2.3,1.0,0.0,0.00024]
[1776921829379,76.82,77976.14,2.3,1.0,0.0,0.00024]
[1776921829447,76.82,77976.14,2.3,1.0,0.0,0.00024]
[1776921829534,76.82,77978.93,2.3,1.0,0.0,0.00024]
[1776921830295,76.82,77978.26,2.3,1.0,0.0,0.00024]
[1776921831014,76.82,77978.26,2.3,1.0,0.0,0.00024]
[1776921831189,76.82,77978.26,2.3,1.0,0.0,0.00024]
[1776921831301,76.82,77977.66,2.3,1.0,0.0,0.00024]
[1776921836090,76.82,77978.25,2.3,1.0,0.0,0.00024]
[1776921836196,76.82,77978.25,2.3,1.0,0.0,0.00024]
[1776921841957,76.82,77978.22,2.3,1.0,0.0,0.00024]
[1776921842145,76.82,77978.22,2.3,1.0,0.0,0.00024]
[1776921842191,76.82,77978.22,2.3,1.0,0.0,0.00024]
[1776921842379,76.82,77975.46,2.3,1.0,0.0,0.00024]
[1776921848421,76.82,77975.34,2.3,1.0,0.0,0.00024]
[1776921852420,76.82,77975.82,2.3,1.0,0.0,0.00024]
[1776921852437,76.82,77975.82,2.3,1.0,0.0,0.00024]
[1776921852649,76.82,77975.82,2.3,1.0,0.0,0.00024]
[1776921852692,76.82,77975.82,2.3,1.0,0.0,0.00024]
[1776921852750,76.82,77975.39,2.3,1.0,0.0,0.00024]
[1776921857484,76.82,77973.79,2.3,1.0,0.0,0.00024]
[1776921860734,76.82,77974.01,2.3,1.0,0.0,0.00024]
[1776921860784,76.82,77976.44,2.3,1.0,0.0,0.00024]
[1776921860941,76.82,77976.44,2.3,1.0,0.0,0.00024]
[1776921861076,76.82,77976.44,2.3,1.0,0.0,0.00024]
[1776921861195,76.82,77976.44,2.3,1.0,0.0,0.00024]
[1776921861512,76.82,77977.93,2.3,1.0,0.0,0.00024]
[1776921863526,76.82,77978.55,2.3,1.0,0.0,0.00024]
[1776921867968,76.82,77978.7,2.3,1.0,0.0,0.00024]
[1776921868188,76.82,77978.7,2.3,1.0,0.0,0.00024]
[1776921868328,76.82,77978.7,2.3,1.0,0.0,0.00024]
[1776921868442,76.82,77978.7,2.3,1.0,0.0,0.00024]
[1776921868561,76.82,77978.0,2.3,1.0,0.0,0.00024]
[1776921870575,76.82,77978.81,2.3,1.0,0.0,0.00024]
[1776921871582,76.82,77978.83,2.3,1.0,0.0,0.00022]
[1776921877627,76.82,77978.67,2.3,1.0,0.0,0.00022]
[1776921879640,76.82,77975.3,2.3,1.0,0.0,0.00023]
[1776921880109,76.82,77975.3,2.3,1.0,0.0,0.00023]
[1776921880195,76.82,77975.3,2.3,1.0,0.0,0.00023]
[1776921880475,76.82,77975.3,2.3,1.0,0.0,0.00023]
[1776921880692,76.82,77975.3,2.3,1.0,0.0,0.00023]
[1776921880791,76.82,77973.78,2.3,1.0,0.0,0.00023]
[1776921886170,76.82,77973.94,2.3,1.0,0.0,0.00023]
[1776921886201,76.82,77973.94,2.3,1.0,0.0,0.00023]
[1776921886690,76.82,77965.53,2.3,1.0,0.0,0.00024]
[1776921888103,76.82,77965.43,2.3,1.0,0.0,0.00024]
[1776921888193,76.82,77965.43,2.3,1.0,0.0,0.00024]
[1776921888704,76.82,77963.87,2.3,1.0,0.0,0.00024]
[1776921889711,76.82,77965.09,2.3,1.0,0.0,0.00024]
[1776921890718,76.82,77964.24,2.3,1.0,0.0,0.00024]
[1776921895753,76.82,77964.02,2.3,1.0,0.0,0.00024]
[1776921896431,76.82,77964.02,2.3,1.0,0.0,0.00024]
[1776921896692,76.82,77964.02,2.3,1.0,0.0,0.00024]
[1776921896791,76.82,77964.57,2.3,1.0,0.0,0.00024]
[1776921899781,76.82,77963.91,2.3,1.0,0.0,0.00024]
[1776921903810,76.82,77962.9,2.3,1.0,0.0,0.00024]
[1776921905298,76.82,77963.2,2.3,1.0,0.0,0.00024]
[1776921905438,76.82,77963.2,2.3,1.0,0.0,0.00024]
[1776921906447,76.82,77963.35,2.3,1.0,0.0,0.00024]
[1776921906830,76.82,77962.99,2.3,1.0,0.0,0.00024]
[1776921912860,76.82,77963.13,2.3,1.0,0.0,0.00024]
[1776921917476,76.82,77962.8,2.3,1.0,0.0,0.00024]
[1776921917694,76.82,77962.8,2.3,1.0,0.0,0.00024]
[1776921917908,76.82,77961.95,2.3,1.0,0.0,0.00024]
[1776921921564,76.82,77961.38,2.3,1.0,0.0,0.00024]
[1776921921935,76.82,77956.87,2.3,1.0,0.0,0.00025]
[1776921922942,76.82,77955.07,2.3,1.0,0.0,0.00025]
[1776921923948,76.82,77943.78,2.3,1.0,0.0,0.00026]
[1776921924956,76.82,77934.47,2.3,1.0,0.0,0.00027]
[1776921925963,76.82,77931.63,2.3,1.0,0.0,0.00027]
[1776921927448,76.82,77931.0,2.3,1.0,0.0,0.00027]
[1776921928886,76.82,77930.22,2.3,1.0,0.0,0.00028]
[1776921929345,76.82,77930.3,2.3,1.0,0.0,0.00028]
[1776921929443,76.82,77930.3,2.3,1.0,0.0,0.00028]
[1776921929991,76.82,77929.94,2.3,1.0,0.0,0.00028]
[1776921930998,76.82,77928.29,2.3,1.0,0.0,0.00028]
[1776921932360,76.82,77927.71,2.3,1.0,0.0,0.00026]
[1776921938338,76.82,77928.44,2.3,1.0,0.0,0.00026]
[1776921941441,76.82,77928.56,2.3,1.0,0.0,0.00026]
[1776921941697,76.82,77928.56,2.3,1.0,0.0,0.00026]
[1776921947117,76.82,77928.27,2.3,1.0,0.0,0.00026]
[1776921948166,76.82,77928.27,2.3,1.0,0.0,0.00026]
[1776921948187,76.82,77928.27,2.3,1.0,0.0,0.00026]
[1776921948268,76.82,77928.54,2.3,1.0,0.0,0.00026]
[1776921952153,76.82,77917.47,2.3,1.0,0.0,0.00027]
[1776921953160,76.82,77914.74,2.3,1.0,0.0,0.00028]
[1776921957188,76.82,77916.31,2.3,1.0,0.0,0.00027]
[1776921958194,76.82,77917.28,2.3,1.0,0.0,0.00027]
[1776921961216,76.82,77924.21,2.3,1.0,0.0,0.00026]
[1776921966255,76.82,77924.1,2.3,1.0,0.0,0.00026]
[1776921969276,76.82,77925.16,2.3,1.0,0.0,0.00026]
[1776921973304,76.82,77921.07,2.3,1.0,0.0,0.00027]
[1776921974311,76.82,77917.95,2.3,1.0,0.0,0.00027]
[1776921975318,76.82,77916.95,2.3,1.0,0.0,0.00027]
[1776921979945,76.82,77916.65,2.3,1.0,0.0,0.00027]
[1776921980354,76.82,77915.34,2.3,1.0,0.0,0.00027]
[1776921982367,76.82,77917.04,2.3,1.0,0.0,0.00027]
[1776921983947,76.82,77917.04,2.3,1.0,0.0,0.00027]
[1776921986125,76.82,77916.77,2.3,1.0,0.0,0.00027]
[1776921986191,76.82,77916.77,2.3,1.0,0.0,0.00027]
[1776921986394,76.82,77916.3,2.3,1.0,0.0,0.00027]
[1776921987945,76.82,77916.3,2.3,1.0,0.0,0.00027]
[1776921988047,76.82,77910.96,2.3,1.0,0.0,0.00028]
[1776921988409,76.82,77909.59,2.3,1.0,0.0,0.00028]
[1776921991431,76.82,77911.43,2.3,1.0,0.0,0.00026]
[1776921992438,76.82,77916.03,2.3,1.0,0.0,0.00026]
[1776921993477,76.82,77916.03,2.3,1.0,0.0,0.00026]
[1776921993696,76.82,77916.03,2.3,1.0,0.0,0.00026]
[1776921993797,76.82,77918.52,2.3,1.0,0.0,0.00025]
[1776921997473,76.82,77919.8,2.3,1.0,0.0,0.00025]
[1776921998480,76.82,77920.63,2.3,1.0,0.0,0.00025]
[1776921999350,76.82,77920.63,2.3,1.0,0.0,0.00025]
[1776921999355,76.82,77920.63,2.3,1.0,0.0,0.00025]
[1776921999436,76.82,77920.63,2.3,1.0,0.0,0.00025]
[1776921999486,76.82,77920.7,2.3,1.0,0.0,0.00025]
[1776922000494,76.82,77922.93,2.3,1.0,0.0,0.00025]
[1776922002508,76.82,77922.06,2.3,1.0,0.0,0.00025]
[1776922008038,76.82,77921.46,2.3,1.0,0.0,0.00025]
[1776922008202,76.82,77921.55,2.3,1.0,0.0,0.00025]
[1776922008550,76.82,77921.43,2.3,1.0,0.0,0.00025]
[1776922013316,76.82,77921.34,2.3,1.0,0.0,0.00025]
[1776922013360,76.82,77921.34,2.3,1.0,0.0,0.00025]
[1776922013443,76.82,77921.34,2.3,1.0,0.0,0.00025]
[1776922013586,76.82,77920.55,2.3,1.0,0.0,0.00025]
[1776922018621,76.82,77921.17,2.3,1.0,0.0,0.00025]
[1776922019476,76.82,77921.17,2.3,1.0,0.0,0.00025]
[1776922019538,76.82,77921.17,2.3,1.0,0.0,0.00025]
[1776922019689,76.82,77921.17,2.3,1.0,0.0,0.00025]
[1776922019787,76.82,77919.23,2.3,1.0,0.0,0.00025]
[1776922024943,76.82,77919.45,2.3,1.0,0.0,0.00025]
[1776922024991,76.82,77919.45,2.3,1.0,0.0,0.00025]
[1776922025044,76.82,77919.09,2.3,1.0,0.0,0.00025]
[1776922025196,76.82,77919.09,2.3,1.0,0.0,0.00025]
[1776922026677,76.82,77915.69,2.3,1.0,0.0,0.00026]
[1776922027684,76.82,77912.33,2.3,1.0,0.0,0.00026]
[1776922028237,76.82,77912.33,2.3,1.0,0.0,0.00026]
[1776922028284,76.82,77912.33,2.3,1.0,0.0,0.00026]
[1776922028450,76.82,77912.33,2.3,1.0,0.0,0.00026]
[1776922028691,76.82,77911.7,2.3,1.0,0.0,0.00026]
[1776922029698,76.82,77910.48,2.3,1.0,0.0,0.00026]
[1776922031711,76.82,77916.01,2.3,1.0,0.0,0.00026]
[1776922032909,76.82,77916.01,2.3,1.0,0.0,0.00026]
[1776922032911,76.82,77916.01,2.3,1.0,0.0,0.00026]
[1776922032943,76.82,77916.01,2.3,1.0,0.0,0.00026]
[1776922033011,76.82,77918.12,2.3,1.0,0.0,0.00025]
[1776922039768,76.82,77918.03,2.3,1.0,0.0,0.00025]
[1776922044076,76.82,77917.89,2.3,1.0,0.0,0.00025]
[1776922044079,76.82,77917.89,2.3,1.0,0.0,0.00025]
[1776922044195,76.82,77917.92,2.3,1.0,0.0,0.00025]
[1776922044803,76.82,77917.96,2.3,1.0,0.0,0.00025]
[1776922050540,76.82,77918.07,2.3,1.0,0.0,0.00025]
[1776922050691,76.82,77918.07,2.3,1.0,0.0,0.00025]
[1776922051852,76.82,77917.94,2.3,1.0,0.0,0.00024]
[1776922054873,76.82,77921.55,2.3,1.0,0.0,0.00023]
[1776922055880,76.82,77925.74,2.3,1.0,0.0,0.00023]
[1776922056863,76.82,77925.74,2.3,1.0,0.0,0.00023]
[1776922056873,76.82,77925.74,2.3,1.0,0.0,0.00023]
[1776922056942,76.82,77925.74,2.3,1.0,0.0,0.00023]
[1776922056964,76.82,77925.45,2.3,1.0,0.0,0.00023]
[1776922060915,76.82,77934.15,2.3,1.0,0.0,0.00022]
[1776922061921,76.82,77935.58,2.3,1.0,0.0,0.00022]
[1776922062743,76.82,77935.58,2.3,1.0,0.0,0.00022]
[1776922062746,76.82,77935.58,2.3,1.0,0.0,0.00022]
[1776922062944,76.82,77935.58,2.3,1.0,0.0,0.00022]
[1776922063006,76.82,77935.59,2.3,1.0,0.0,0.00022]
[1776922063936,76.82,77932.1,2.3,1.0,0.0,0.00022]
[1776922064943,76.82,77930.97,2.3,1.0,0.0,0.00022]
[1776922067964,76.82,77930.12,2.3,1.0,0.0,0.00022]
[1776922068295,76.82,77930.12,2.3,1.0,0.0,0.00022]
[1776922068340,76.82,77930.12,2.3,1.0,0.0,0.00022]
[1776922068439,76.82,77930.12,2.3,1.0,0.0,0.00022]
[1776922068970,76.82,77928.68,2.3,1.0,0.0,0.00023]
[1776922070985,76.82,77929.81,2.3,1.0,0.0,0.00022]
[1776922074006,76.82,77928.78,2.3,1.0,0.0,0.00023]
[1776922075583,76.82,77928.89,2.3,1.0,0.0,0.00023]
[1776922075694,76.82,77928.89,2.3,1.0,0.0,0.00023]
[1776922076020,76.82,77928.93,2.3,1.0,0.0,0.00023]
[1776922080048,76.82,77926.43,2.3,1.0,0.0,0.00023]
[1776922085083,76.82,77927.04,2.3,1.0,0.0,0.00023]
[1776922086671,76.82,77926.96,2.3,1.0,0.0,0.00023]
[1776922086698,76.82,77926.96,2.3,1.0,0.0,0.00023]
[1776922086725,76.82,77926.96,2.3,1.0,0.0,0.00023]
[1776922086943,76.82,77926.96,2.3,1.0,0.0,0.00023]
[1776922087097,76.82,77927.16,2.3,1.0,0.0,0.00023]
[1776922092132,76.82,77927.28,2.3,1.0,0.0,0.00023]
[1776922096900,76.82,77926.64,2.3,1.0,0.0,0.00023]
[1776922096945,76.82,77926.64,2.3,1.0,0.0,0.00023]
[1776922102203,76.82,77927.31,2.3,1.0,0.0,0.00023]
[1776922104319,76.82,77927.54,2.3,1.0,0.0,0.00023]
[1776922104396,76.82,77927.54,2.3,1.0,0.0,0.00023]
[1776922104441,76.82,77927.54,2.3,1.0,0.0,0.00023]
[1776922104542,76.82,77930.53,2.3,1.0,0.0,0.00022]
[1776922105224,76.82,77929.62,2.3,1.0,0.0,0.00023]
[1776922108042,76.82,77929.88,2.3,1.0,0.0,0.00022]
[1776922108199,76.82,77929.88,2.3,1.0,0.0,0.00022]
[1776922108083,76.82,77930.21,2.3,1.0,0.0,0.00022]
[1776922111037,76.82,77930.69,2.3,1.0,0.0,0.00022]
[1776922111195,76.82,77930.69,2.3,1.0,0.0,0.00022]
[1776922111138,76.82,77932.2,2.3,1.0,0.0,0.00021]
[1776922111266,76.82,77933.64,2.3,1.0,0.0,0.00021]
[1776922114288,76.82,77932.62,2.3,1.0,0.0,0.00021]
[1776922117032,76.82,77932.62,2.3,1.0,0.0,0.00021]
[1776922117194,76.82,77932.62,2.3,1.0,0.0,0.00021]
[1776922117201,76.82,77932.62,2.3,1.0,0.0,0.00021]
[1776922117134,76.82,77933.43,2.3,1.0,0.0,0.00021]
[1776922117441,76.82,77933.43,2.3,1.0,0.0,0.00021]
[1776922117542,76.82,77933.36,2.3,1.0,0.0,0.00021]
[1776922118316,76.82,77932.17,2.3,1.0,0.0,0.00021]
[1776922122515,76.82,77931.98,2.3,1.0,0.0,0.00021]
[1776922122693,76.82,77931.98,2.3,1.0,0.0,0.00021]
[1776922122793,76.82,77931.04,2.3,1.0,0.0,0.00021]
[1776922130400,76.82,77930.43,2.3,1.0,0.0,0.00021]
[1776922135009,76.82,77930.39,2.3,1.0,0.0,0.00021]
[1776922135170,76.82,77930.39,2.3,1.0,0.0,0.00021]
[1776922135195,76.82,77930.39,2.3,1.0,0.0,0.00021]
[1776922135436,76.82,77930.13,2.3,1.0,0.0,0.00021]
[1776922141478,76.82,77929.87,2.3,1.0,0.0,0.00021]
[1776922142863,76.82,77929.87,2.3,1.0,0.0,0.00021]
[1776922142920,76.82,77929.87,2.3,1.0,0.0,0.00021]
[1776922142944,76.82,77929.87,2.3,1.0,0.0,0.00021]
[1776922142962,76.82,77930.28,2.3,1.0,0.0,0.00021]
[1776922145505,76.82,77929.45,2.3,1.0,0.0,0.00021]
[1776922150541,76.82,77930.02,2.3,1.0,0.0,0.00021]
[1776922152197,76.82,77930.02,2.3,1.0,0.0,0.00021]
[1776922152439,76.82,77930.02,2.3,1.0,0.0,0.00021]
[1776922152538,76.82,77930.02,2.3,1.0,0.0,0.00021]
[1776922157590,76.82,77929.98,2.3,1.0,0.0,0.00021]
[1776922161619,76.82,77929.1,2.3,1.0,0.0,0.00021]
[1776922162504,76.82,77929.1,2.3,1.0,0.0,0.00021]
[1776922162559,76.82,77929.1,2.3,1.0,0.0,0.00021]
[1776922162694,76.82,77929.1,2.3,1.0,0.0,0.00021]
[1776922162791,76.82,77928.8,2.3,1.0,0.0,0.00021]
[1776922168667,76.82,77929.39,2.3,1.0,0.0,0.00021]
[1776922171687,76.82,77928.95,2.3,1.0,0.0,0.0002]
[1776922172561,76.82,77928.95,2.3,1.0,0.0,0.0002]
[1776922172565,76.82,77928.95,2.3,1.0,0.0,0.0002]
[1776922172697,76.82,77928.95,2.3,1.0,0.0,0.0002]
[1776922172791,76.82,77929.67,2.3,1.0,0.0,0.0002]
[1776922177802,76.82,77929.63,2.3,1.0,0.0,0.0002]
[1776922183771,76.82,77928.54,2.3,1.0,0.0,0.0002]
[1776922184592,76.82,77928.54,2.3,1.0,0.0,0.0002]
[1776922184693,76.82,77928.54,2.3,1.0,0.0,0.0002]
[1776922184775,76.82,77928.54,2.3,1.0,0.0,0.0002]
[1776922184942,76.82,77928.54,2.3,1.0,0.0,0.0002]
[1776922185007,76.82,77928.54,2.3,1.0,0.0,0.0002]
[1776922190821,76.82,77928.03,2.3,1.0,0.0,0.0002]
[1776922191827,76.82,77929.58,2.3,1.0,0.0,0.0002]
[1776922192835,76.82,77927.79,2.3,1.0,0.0,0.0002]
[1776922196863,76.82,77926.8,2.3,1.0,0.0,0.0002]
[1776922199252,76.82,77926.76,2.3,1.0,0.0,0.0002]
[1776922199292,76.82,77925.18,2.3,1.0,0.0,0.0002]
[1776922199441,76.82,77925.18,2.3,1.0,0.0,0.0002]
[1776922203754,76.82,77924.64,2.3,1.0,0.0,0.0002]
[1776922203942,76.82,77924.64,2.3,1.0,0.0,0.0002]
[1776922204057,76.82,77924.64,2.3,1.0,0.0,0.0002]
[1776922204081,76.82,77924.64,2.3,1.0,0.0,0.0002]
[1776922204158,76.82,77922.0,2.3,1.0,0.0,0.0002]
[1776922204919,76.82,77916.6,2.3,1.0,0.0,0.00021]
[1776922205927,76.82,77910.6,2.3,1.0,0.0,0.00021]
[1776922206933,76.82,77908.68,2.3,1.0,0.0,0.00021]
[1776922207731,76.82,77908.68,2.3,1.0,0.0,0.00021]
[1776922207939,76.82,77908.68,2.3,1.0,0.0,0.00021]
[1776922209954,76.82,77906.49,2.3,1.0,0.0,0.00022]
[1776922211569,76.82,77906.19,2.3,1.0,0.0,0.00022]
[1776922211696,76.82,77906.19,2.3,1.0,0.0,0.00022]
[1776922212094,76.82,77906.19,2.3,1.0,0.0,0.00022]
[1776922212188,76.82,77906.19,2.3,1.0,0.0,0.00022]
[1776922212195,76.82,77905.53,2.3,1.0,0.0,0.00022]
[1776922214989,76.82,77896.23,2.3,1.0,0.0,0.00023]
[1776922215996,76.82,77892.63,2.3,1.0,0.0,0.00023]
[1776922217003,76.82,77894.24,2.3,1.0,0.0,0.00023]
[1776922217393,76.82,77894.24,2.3,1.0,0.0,0.00023]
[1776922217441,76.82,77894.24,2.3,1.0,0.0,0.00023]
[1776922218010,76.82,77893.48,2.3,1.0,0.0,0.00023]
[1776922218504,76.82,77893.48,2.3,1.0,0.0,0.00023]
[1776922218693,76.82,77893.48,2.3,1.0,0.0,0.00023]
[1776922219017,76.82,77892.2,2.3,1.0,0.0,0.00023]
[1776922220023,76.82,77891.32,2.3,1.0,0.0,0.00023]
[1776922222038,76.82,77886.0,2.3,1.0,0.0,0.00024]
[1776922222663,76.82,77886.0,2.3,1.0,0.0,0.00024]
[1776922222686,76.82,77886.0,2.3,1.0,0.0,0.00024]
[1776922223045,76.82,77887.36,2.3,1.0,0.0,0.00024]
[1776922227073,76.82,77886.4,2.3,1.0,0.0,0.00024]
[1776922231101,76.82,77880.76,2.3,1.0,0.0,0.00023]
[1776922232458,76.82,77880.43,2.3,1.0,0.0,0.00023]
[1776922232693,76.82,77880.43,2.3,1.0,0.0,0.00023]
[1776922233067,76.82,77880.43,2.3,1.0,0.0,0.00023]
[1776922233202,76.82,77880.43,2.3,1.0,0.0,0.00023]
[1776922233299,76.82,77880.35,2.3,1.0,0.0,0.00023]
[1776922234122,76.82,77879.56,2.3,1.0,0.0,0.00023]
[1776922237810,76.82,77879.06,2.3,1.0,0.0,0.00023]
[1776922237938,76.82,77879.06,2.3,1.0,0.0,0.00023]
[1776922238149,76.82,77876.34,2.3,1.0,0.0,0.00023]
[1776922241170,76.82,77875.02,2.3,1.0,0.0,0.00023]
[1776922242178,76.82,77872.66,2.3,1.0,0.0,0.00023]
[1776922243185,76.82,77871.12,2.3,1.0,0.0,0.00024]
[1776922243913,76.82,77871.12,2.3,1.0,0.0,0.00024]
[1776922243937,76.82,77871.12,2.3,1.0,0.0,0.00024]
[1776922244342,76.82,77871.12,2.3,1.0,0.0,0.00024]
[1776922244440,76.82,77871.33,2.3,1.0,0.0,0.00024]
[1776922245199,76.82,77871.12,2.3,1.0,0.0,0.00024]
[1776922246206,76.82,77870.22,2.3,1.0,0.0,0.00024]
[1776922247213,76.82,77868.79,2.3,1.0,0.0,0.00024]
[1776922248220,76.82,77862.61,2.3,1.0,0.0,0.00025]
[1776922248752,76.82,77862.61,2.3,1.0,0.0,0.00025]
[1776922248935,76.82,77862.61,2.3,1.0,0.0,0.00025]
[1776922249227,76.82,77860.81,2.3,1.0,0.0,0.00025]
[1776922250234,76.82,77865.82,2.3,1.0,0.0,0.00024]
[1776922250420,76.82,77865.82,2.3,1.0,0.0,0.00024]
[1776922250443,76.82,77865.82,2.3,1.0,0.0,0.00024]
[1776922251241,76.82,77866.81,2.3,1.0,0.0,0.00024]
[1776922252248,76.82,77868.34,2.3,1.0,0.0,0.00024]
[1776922253255,76.82,77872.99,2.3,1.0,0.0,0.00023]
[1776922253482,76.82,77872.99,2.3,1.0,0.0,0.00023]
[1776922254262,76.82,77875.43,2.3,1.0,0.0,0.00023]
[1776922254987,76.82,77875.43,2.3,1.0,0.0,0.00023]
[1776922255197,76.82,77875.43,2.3,1.0,0.0,0.00023]
[1776922255269,76.82,77878.06,2.3,1.0,0.0,0.00023]
[1776922257283,76.82,77879.35,2.3,1.0,0.0,0.00023]
[1776922259297,76.82,77886.64,2.3,1.0,0.0,0.00022]
[1776922260307,76.82,77896.93,2.3,1.0,0.0,0.00021]
[1776922261311,76.82,77909.81,2.3,1.0,0.0,0.0002]
[1776922262326,76.82,77916.75,2.3,1.0,0.0,0.00019]
[1776922263331,76.82,77925.81,2.3,1.0,0.0,0.00019]
[1776922264338,76.82,77926.35,2.3,1.0,0.0,0.00018]
[1776922265836,76.82,77926.01,2.3,1.0,0.0,0.00019]
[1776922265941,76.82,77926.01,2.3,1.0,0.0,0.00019]
[1776922266357,76.82,77924.4,2.3,1.0,0.0,0.00019]
[1776922267370,76.82,77917.08,2.3,1.0,0.0,0.00019]
[1776922268375,76.82,77915.17,2.3,1.0,0.0,0.00019]
[1776922268604,76.82,77915.17,2.3,1.0,0.0,0.00019]
[1776922268689,76.82,77915.17,2.3,1.0,0.0,0.00019]
[1776922269382,76.82,77917.3,2.3,1.0,0.0,0.00019]
[1776922270390,76.82,77918.87,2.3,1.0,0.0,0.00019]
[1776922271397,76.82,77921.89,2.3,1.0,0.0,0.00019]
[1776922272404,76.82,77924.32,2.3,1.0,0.0,0.00019]
[1776922273411,76.82,77925.26,2.3,1.0,0.0,0.00019]
[1776922274418,76.82,77923.52,2.3,1.0,0.0,0.00019]
[1776922275425,76.82,77921.45,2.3,1.0,0.0,0.00019]
[1776922279453,76.82,77920.63,2.3,1.0,0.0,0.00019]
[1776922281468,76.82,77919.75,2.3,1.0,0.0,0.00019]
[1776922283481,76.82,77918.91,2.3,1.0,0.0,0.00019]
[1776922284488,76.82,77917.83,2.3,1.0,0.0,0.00019]
[1776922286372,76.82,77917.83,2.3,1.0,0.0,0.00019]
[1776922286380,76.82,77914.25,2.3,1.0,0.0,0.0002]
[1776922286502,76.82,77908.52,2.3,1.0,0.0,0.0002]
[1776922288048,76.82,77908.52,2.3,1.0,0.0,0.0002]
[1776922288205,76.82,77908.52,2.3,1.0,0.0,0.0002]
[1776922288292,76.82,77904.33,2.3,1.0,0.0,0.0002]
[1776922288516,76.82,77903.38,2.3,1.0,0.0,0.0002]
[1776922291537,76.82,77900.74,2.3,1.0,0.0,0.00019]
[1776922292544,76.82,77889.16,2.3,1.0,0.0,0.0002]
[1776922293551,76.82,77887.54,2.3,1.0,0.0,0.0002]
[1776922296823,76.82,77887.6,2.3,1.0,0.0,0.0002]
[1776922296936,76.82,77887.6,2.3,1.0,0.0,0.0002]
[1776922298587,76.82,77886.49,2.3,1.0,0.0,0.00021]
[1776922299593,76.82,77885.57,2.3,1.0,0.0,0.00021]
[1776922301027,76.82,77886.49,2.3,1.0,0.0,0.00021]
[1776922301423,76.82,77886.49,2.3,1.0,0.0,0.00021]
[1776922301438,76.82,77886.49,2.3,1.0,0.0,0.00021]
[1776922301607,76.82,77886.22,2.3,1.0,0.0,0.00021]
[1776922306642,76.82,77886.09,2.3,1.0,0.0,0.00021]
[1776922308656,76.82,77886.87,2.3,1.0,0.0,0.00021]
[1776922311677,76.82,77886.11,2.3,1.0,0.0,0.00021]
[1776922314370,76.82,77886.5,2.3,1.0,0.0,0.00021]
[1776922319521,76.82,77885.95,2.3,1.0,0.0,0.00021]
[1776922319699,76.82,77885.95,2.3,1.0,0.0,0.00021]
[1776922319733,76.82,77885.91,2.3,1.0,0.0,0.00021]
[1776922324768,76.82,77885.19,2.3,1.0,0.0,0.00021]
[1776922325775,76.82,77884.01,2.3,1.0,0.0,0.00021]
[1776922327790,76.82,77884.9,2.3,1.0,0.0,0.00021]
[1776922328798,76.82,77891.27,2.3,1.0,0.0,0.0002]
[1776922329804,76.82,77898.27,2.3,1.0,0.0,0.0002]
[1776922330810,76.82,77901.62,2.3,1.0,0.0,0.00019]
[1776922335846,76.82,77900.65,2.3,1.0,0.0,0.00019]
[1776922339875,76.82,77894.61,2.3,1.0,0.0,0.0002]
[1776922340882,76.82,77890.77,2.3,1.0,0.0,0.0002]
[1776922342896,76.82,77890.09,2.3,1.0,0.0,0.0002]
[1776922344909,76.82,77884.54,2.3,1.0,0.0,0.00021]
[1776922345916,76.82,77882.68,2.3,1.0,0.0,0.00021]
[1776922347931,76.82,77880.61,2.3,1.0,0.0,0.00021]
[1776922348938,76.82,77878.7,2.3,1.0,0.0,0.00021]
[1776922350594,76.82,77878.6,2.3,1.0,0.0,0.00021]
[1776922351958,76.82,77878.38,2.3,1.0,0.0,0.0002]
[1776922353973,76.82,77877.59,2.3,1.0,0.0,0.0002]
[1776922354979,76.82,77876.24,2.3,1.0,0.0,0.0002]
[1776922355987,76.82,77874.74,2.3,1.0,0.0,0.0002]
[1776922360016,76.82,77876.15,2.3,1.0,0.0,0.0002]
[1776922361023,76.82,77877.32,2.3,1.0,0.0,0.0002]
[1776922362030,76.82,77874.12,2.3,1.0,0.0,0.0002]
[1776922363037,76.82,77858.2,2.3,1.0,0.0,0.00022]
[1776922364295,76.82,77858.2,2.3,1.0,0.0,0.00022]
[1776922364383,76.82,77848.89,2.3,1.0,0.0,0.00023]
[1776922365051,76.82,77840.51,2.3,1.0,0.0,0.00024]
[1776922366406,76.82,77840.51,2.3,1.0,0.0,0.00024]
[1776922366463,76.82,77839.37,2.3,1.0,0.0,0.00024]
[1776922367065,76.82,77840.06,2.3,1.0,0.0,0.00024]
[1776922368333,76.82,77840.06,2.3,1.0,0.0,0.00024]
[1776922374118,76.82,77839.33,2.3,1.0,0.0,0.00024]
[1776922375126,76.82,77838.26,2.3,1.0,0.0,0.00024]
[1776922378147,76.82,77837.34,2.3,1.0,0.0,0.00024]
[1776922383190,76.82,77837.12,2.3,1.0,0.0,0.00024]
[1776922383915,76.82,77837.6,2.3,1.0,0.0,0.00024]
[1776922384188,76.82,77809.53,2.3,1.0,0.0,0.00027]
[1776922385196,76.82,77804.25,2.3,1.0,0.0,0.00028]
[1776922386203,76.82,77808.22,2.3,1.0,0.0,0.00027]
[1776922387323,76.82,77808.22,2.3,1.0,0.0,0.00027]
[1776922389440,76.82,77808.12,2.3,1.0,0.0,0.00027]
[1776922395266,76.82,77809.45,2.3,1.0,0.0,0.00027]
[1776922396273,76.82,77811.98,2.3,1.0,0.0,0.00027]
[1776922397280,76.82,77814.43,2.3,1.0,0.0,0.00026]
[1776922400301,76.82,77816.54,2.3,1.0,0.0,0.00026]
[1776922401308,76.82,77817.84,2.3,1.0,0.0,0.00026]
[1776922403322,76.82,77819.97,2.3,1.0,0.0,0.00026]
[1776922404329,76.82,77823.69,2.3,1.0,0.0,0.00025]
[1776922404688,76.82,77823.69,2.3,1.0,0.0,0.00025]
[1776922404940,76.82,77823.69,2.3,1.0,0.0,0.00025]
[1776922405336,76.82,77823.81,2.3,1.0,0.0,0.00025]
[1776922406343,76.82,77818.6,2.3,1.0,0.0,0.00026]
[1776922408357,76.82,77823.31,2.3,1.0,0.0,0.00025]
[1776922409250,76.82,77823.31,2.3,1.0,0.0,0.00025]
[1776922409439,76.82,77823.31,2.3,1.0,0.0,0.00025]
[1776922409469,76.82,77817.52,2.3,1.0,0.0,0.00026]
[1776922410371,76.82,77813.14,2.3,1.0,0.0,0.00027]
[1776922411234,76.82,77813.14,2.3,1.0,0.0,0.00027]
[1776922411441,76.82,77813.14,2.3,1.0,0.0,0.00027]
[1776922411378,76.82,77811.57,2.3,1.0,0.0,0.00025]
[1776922413167,76.82,77811.05,2.3,1.0,0.0,0.00025]
[1776922413192,76.82,77811.05,2.3,1.0,0.0,0.00025]
[1776922414401,76.82,77809.61,2.3,1.0,0.0,0.00025]
[1776922415406,76.82,77808.7,2.3,1.0,0.0,0.00025]
[1776922416413,76.82,77809.44,2.3,1.0,0.0,0.00025]
[1776922417420,76.82,77808.19,2.3,1.0,0.0,0.00025]
[1776922417738,76.82,77808.19,2.3,1.0,0.0,0.00025]
[1776922417833,76.82,77808.19,2.3,1.0,0.0,0.00025]
[1776922417940,76.82,77808.19,2.3,1.0,0.0,0.00025]
[1776922418427,76.82,77808.11,2.3,1.0,0.0,0.00025]
[1776922422454,76.82,77807.43,2.3,1.0,0.0,0.00025]
[1776922422868,76.82,77807.43,2.3,1.0,0.0,0.00025]
[1776922422939,76.82,77807.43,2.3,1.0,0.0,0.00025]
[1776922423461,76.82,77807.97,2.3,1.0,0.0,0.00025]
[1776922423617,76.82,77807.97,2.3,1.0,0.0,0.00025]
[1776922423694,76.82,77807.97,2.3,1.0,0.0,0.00025]
[1776922427490,76.82,77805.17,2.3,1.0,0.0,0.00026]
[1776922427769,76.82,77805.17,2.3,1.0,0.0,0.00026]
[1776922427940,76.82,77805.17,2.3,1.0,0.0,0.00026]
[1776922427961,76.82,77805.17,2.3,1.0,0.0,0.00026]
[1776922428196,76.82,77805.17,2.3,1.0,0.0,0.00026]
[1776922428497,76.82,77805.09,2.3,1.0,0.0,0.00026]
[1776922431518,76.82,77804.09,2.3,1.0,0.0,0.00026]
[1776922433532,76.82,77802.99,2.3,1.0,0.0,0.00026]
[1776922436901,76.82,77803.41,2.3,1.0,0.0,0.00026]
[1776922436940,76.82,77803.41,2.3,1.0,0.0,0.00026]
[1776922437560,76.82,77802.57,2.3,1.0,0.0,0.00026]
[1776922441421,76.82,77802.72,2.3,1.0,0.0,0.00026]
[1776922441442,76.82,77802.72,2.3,1.0,0.0,0.00026]
[1776922441522,76.82,77812.91,2.3,1.0,0.0,0.00025]
[1776922441588,76.82,77818.2,2.3,1.0,0.0,0.00024]
[1776922443472,76.82,77821.75,2.3,1.0,0.0,0.00024]
[1776922444499,76.82,77821.75,2.3,1.0,0.0,0.00024]
[1776922443602,76.82,77830.56,2.3,1.0,0.0,0.00023]
[1776922444690,76.82,77830.56,2.3,1.0,0.0,0.00023]
[1776922444714,76.82,77838.65,2.3,1.0,0.0,0.00022]
[1776922445839,76.82,77838.65,2.3,1.0,0.0,0.00022]
[1776922445941,76.82,77838.65,2.3,1.0,0.0,0.00022]
[1776922448638,76.82,77837.97,2.3,1.0,0.0,0.00022]
[1776922450603,76.82,77838.54,2.3,1.0,0.0,0.00022]
[1776922450692,76.82,77838.54,2.3,1.0,0.0,0.00022]
[1776922450789,76.82,77839.21,2.3,1.0,0.0,0.00022]
[1776922452710,76.82,77839.05,2.3,1.0,0.0,0.00022]
[1776922452936,76.82,77839.05,2.3,1.0,0.0,0.00022]
[1776922452942,76.82,77834.4,2.3,1.0,0.0,0.00022]
[1776922454623,76.82,77834.21,2.3,1.0,0.0,0.00023]
[1776922454697,76.82,77834.21,2.3,1.0,0.0,0.00023]
[1776922454724,76.82,77833.28,2.3,1.0,0.0,0.00023]
[1776922455686,76.82,77831.69,2.3,1.0,0.0,0.00023]
[1776922456694,76.82,77834.19,2.3,1.0,0.0,0.00023]
[1776922457701,76.82,77836.44,2.3,1.0,0.0,0.00022]
[1776922458620,76.82,77836.44,2.3,1.0,0.0,0.00022]
[1776922458741,76.82,77836.44,2.3,1.0,0.0,0.00022]
[1776922458920,76.82,77836.44,2.3,1.0,0.0,0.00022]
[1776922458935,76.82,77836.44,2.3,1.0,0.0,0.00022]
[1776922458981,76.82,77837.83,2.3,1.0,0.0,0.00022]
[1776922459715,76.82,77841.29,2.3,1.0,0.0,0.00022]
[1776922460722,76.82,77842.28,2.3,1.0,0.0,0.00022]
[1776922462221,76.82,77842.28,2.3,1.0,0.0,0.00022]
[1776922462435,76.82,77842.28,2.3,1.0,0.0,0.00022]
[1776922462736,76.82,77841.26,2.3,1.0,0.0,0.00022]
[1776922464750,76.82,77840.27,2.3,1.0,0.0,0.00022]
[1776922466529,76.82,77840.27,2.3,1.0,0.0,0.00022]
[1776922465756,76.82,77839.49,2.3,1.0,0.0,0.00022]
[1776922466688,76.82,77839.49,2.3,1.0,0.0,0.00022]
[1776922467437,76.82,77839.49,2.3,1.0,0.0,0.00022]
[1776922467475,76.82,77837.21,2.3,1.0,0.0,0.00022]
[1776922467691,76.82,77837.21,2.3,1.0,0.0,0.00022]
[1776922467771,76.82,77835.03,2.3,1.0,0.0,0.00022]
[1776922469892,76.82,77835.44,2.3,1.0,0.0,0.00022]
[1776922470387,76.82,77835.44,2.3,1.0,0.0,0.00022]
[1776922470440,76.82,77835.44,2.3,1.0,0.0,0.00022]
[1776922470489,76.82,77839.86,2.3,1.0,0.0,0.00022]
[1776922471799,76.82,77841.45,2.3,1.0,0.0,0.0002]
[1776922473165,76.82,77841.45,2.3,1.0,0.0,0.0002]
[1776922473197,76.82,77841.45,2.3,1.0,0.0,0.0002]
[1776922473266,76.82,77846.14,2.3,1.0,0.0,0.0002]
[1776922473813,76.82,77847.3,2.3,1.0,0.0,0.0002]
[1776922474820,76.82,77848.67,2.3,1.0,0.0,0.0002]
[1776922475827,76.82,77853.55,2.3,1.0,0.0,0.00019]
[1776922477178,76.82,77853.55,2.3,1.0,0.0,0.00019]
[1776922477190,76.82,77853.55,2.3,1.0,0.0,0.00019]
[1776922477192,76.82,77854.54,2.3,1.0,0.0,0.00019]
[1776922477841,76.82,77855.93,2.3,1.0,0.0,0.00019]
[1776922481870,76.82,77855.23,2.3,1.0,0.0,0.00019]
[1776922483537,76.82,77855.23,2.3,1.0,0.0,0.00019]
[1776922483692,76.82,77855.37,2.3,1.0,0.0,0.00019]
[1776922484890,76.82,77856.13,2.3,1.0,0.0,0.00019]
[1776922485898,76.82,77855.1,2.3,1.0,0.0,0.00019]
[1776922487418,76.82,77855.1,2.3,1.0,0.0,0.00019]
[1776922487436,76.82,77855.1,2.3,1.0,0.0,0.00019]
[1776922487914,76.82,77854.09,2.3,1.0,0.0,0.00019]
[1776922488921,76.82,77855.16,2.3,1.0,0.0,0.00019]
[1776922490298,76.82,77855.16,2.3,1.0,0.0,0.00019]
[1776922490439,76.82,77855.16,2.3,1.0,0.0,0.00019]
[1776922490541,76.82,77854.08,2.3,1.0,0.0,0.00019]
[1776922490936,76.82,77858.26,2.3,1.0,0.0,0.00019]
[1776922491943,76.82,77863.74,2.3,1.0,0.0,0.00018]
[1776922492950,76.82,77864.66,2.3,1.0,0.0,0.00018]
[1776922493957,76.82,77862.45,2.3,1.0,0.0,0.00018]
[1776922494631,76.82,77862.45,2.3,1.0,0.0,0.00018]
[1776922494691,76.82,77862.45,2.3,1.0,0.0,0.00018]
[1776922494963,76.82,77863.55,2.3,1.0,0.0,0.00018]
[1776922500581,76.82,77863.82,2.3,1.0,0.0,0.00018]
[1776922500693,76.82,77863.39,2.3,1.0,0.0,0.00018]
[1776922503021,76.82,77862.28,2.3,1.0,0.0,0.00018]
[1776922506118,76.82,77873.0,2.3,1.0,0.0,0.00018]
[1776922507243,76.82,77873.0,2.3,1.0,0.0,0.00018]
[1776922507450,76.82,77873.0,2.3,1.0,0.0,0.00018]
[1776922507546,76.82,77876.2,2.3,1.0,0.0,0.00017]
[1776922508055,76.82,77873.05,2.3,1.0,0.0,0.00018]
[1776922509063,76.82,77872.27,2.3,1.0,0.0,0.00018]
[1776922511077,76.82,77871.59,2.3,1.0,0.0,0.00018]
[1776922512574,76.82,77871.59,2.3,1.0,0.0,0.00018]
[1776922512607,76.82,77870.76,2.3,1.0,0.0,0.00018]
[1776922512692,76.82,77870.76,2.3,1.0,0.0,0.00018]
[1776922514098,76.82,77868.81,2.3,1.0,0.0,0.00018]
[1776922515105,76.82,77868.27,2.3,1.0,0.0,0.00018]
[1776922518126,76.82,77869.42,2.3,1.0,0.0,0.00018]
[1776922521723,76.82,77869.46,2.3,1.0,0.0,0.00018]
[1776922521940,76.82,77869.46,2.3,1.0,0.0,0.00018]
[1776922522154,76.82,77867.35,2.3,1.0,0.0,0.00018]
[1776922524616,76.82,77866.95,2.3,1.0,0.0,0.00018]
[1776922524168,76.82,77862.04,2.3,1.0,0.0,0.00018]
[1776922524701,76.82,77862.04,2.3,1.0,0.0,0.00018]
[1776922525175,76.82,77858.22,2.3,1.0,0.0,0.00019]
[1776922526182,76.82,77856.66,2.3,1.0,0.0,0.00019]
[1776922527190,76.82,77854.79,2.3,1.0,0.0,0.00019]
[1776922528196,76.82,77852.82,2.3,1.0,0.0,0.00019]
[1776922529203,76.82,77835.84,2.3,1.0,0.0,0.00021]
[1776922530210,76.82,77831.28,2.3,1.0,0.0,0.00021]
[1776922531216,76.82,77829.68,2.3,1.0,0.0,0.0002]
[1776922532389,76.82,77829.68,2.3,1.0,0.0,0.0002]
[1776922532433,76.82,77829.86,2.3,1.0,0.0,0.0002]
[1776922533079,76.82,77829.86,2.3,1.0,0.0,0.0002]
[1776922533211,76.82,77829.86,2.3,1.0,0.0,0.0002]
[1776922533231,76.82,77828.96,2.3,1.0,0.0,0.0002]
[1776922533756,76.82,77828.96,2.3,1.0,0.0,0.0002]
[1776922534238,76.82,77828.4,2.3,1.0,0.0,0.0002]
[1776922535245,76.82,77827.14,2.3,1.0,0.0,0.0002]
[1776922536252,76.82,77828.03,2.3,1.0,0.0,0.0002]
[1776922537259,76.82,77827.38,2.3,1.0,0.0,0.0002]
[1776922538266,76.82,77828.11,2.3,1.0,0.0,0.0002]
[1776922539273,76.82,77826.45,2.3,1.0,0.0,0.0002]
[1776922539669,76.82,77826.45,2.3,1.0,0.0,0.0002]
[1776922539691,76.82,77826.45,2.3,1.0,0.0,0.0002]
[1776922540280,76.82,77824.46,2.3,1.0,0.0,0.0002]
[1776922542294,76.82,77825.78,2.3,1.0,0.0,0.0002]
[1776922543300,76.82,77824.57,2.3,1.0,0.0,0.0002]
[1776922545432,76.82,77824.07,2.3,1.0,0.0,0.0002]
[1776922545533,76.82,77823.5,2.3,1.0,0.0,0.0002]
[1776922545700,76.82,77823.5,2.3,1.0,0.0,0.0002]
[1776922550088,76.82,77823.09,2.3,1.0,0.0,0.0002]
[1776922550193,76.82,77823.09,2.3,1.0,0.0,0.0002]
[1776922550351,76.82,77823.68,2.3,1.0,0.0,0.0002]
[1776922552365,76.82,77818.94,2.3,1.0,0.0,0.00021]
[1776922552986,76.82,77818.94,2.3,1.0,0.0,0.00021]
[1776922553371,76.82,77821.66,2.3,1.0,0.0,0.00021]
[1776922554379,76.82,77825.34,2.3,1.0,0.0,0.0002]
[1776922555512,76.82,77825.34,2.3,1.0,0.0,0.0002]
[1776922555527,76.82,77829.44,2.3,1.0,0.0,0.0002]
[1776922556216,76.82,77829.44,2.3,1.0,0.0,0.0002]
[1776922556393,76.82,77834.12,2.3,1.0,0.0,0.00019]
[1776922557402,76.82,77836.17,2.3,1.0,0.0,0.00019]
[1776922558410,76.82,77838.92,2.3,1.0,0.0,0.00019]
[1776922558751,76.82,77838.92,2.3,1.0,0.0,0.00019]
[1776922558945,76.82,77838.92,2.3,1.0,0.0,0.00019]
[1776922559416,76.82,77840.02,2.3,1.0,0.0,0.00019]
[1776922563444,76.82,77842.48,2.3,1.0,0.0,0.00019]
[1776922566465,76.82,77843.4,2.3,1.0,0.0,0.00019]
[1776922567185,76.82,77843.4,2.3,1.0,0.0,0.00019]
[1776922567446,76.82,77843.4,2.3,1.0,0.0,0.00019]
[1776922568479,76.82,77842.33,2.3,1.0,0.0,0.00019]
[1776922569485,76.82,77841.06,2.3,1.0,0.0,0.00019]
[1776922569698,76.82,77841.06,2.3,1.0,0.0,0.00019]
[1776922570493,76.82,77841.12,2.3,1.0,0.0,0.00019]
[1776922575503,76.82,77841.46,2.3,1.0,0.0,0.00019]
[1776922575559,76.82,77841.46,2.3,1.0,0.0,0.00019]
[1776922575604,76.82,77840.55,2.3,1.0,0.0,0.00019]
[1776922576534,76.82,77831.51,2.3,1.0,0.0,0.0002]
[1776922577140,76.82,77831.51,2.3,1.0,0.0,0.0002]
[1776922577192,76.82,77831.51,2.3,1.0,0.0,0.0002]
[1776922577541,76.82,77829.5,2.3,1.0,0.0,0.0002]
[1776922578461,76.82,77829.5,2.3,1.0,0.0,0.0002]
[1776922578549,76.82,77830.03,2.3,1.0,0.0,0.0002]
[1776922580986,76.82,77829.45,2.3,1.0,0.0,0.0002]
[1776922581193,76.82,77829.45,2.3,1.0,0.0,0.0002]
[1776922581570,76.82,77830.37,2.3,1.0,0.0,0.0002]
[1776922583584,76.82,77831.37,2.3,1.0,0.0,0.0002]
[1776922584590,76.82,77833.42,2.3,1.0,0.0,0.0002]
[1776922585420,76.82,77833.42,2.3,1.0,0.0,0.0002]
[1776922585438,76.82,77833.42,2.3,1.0,0.0,0.0002]
[1776922585598,76.82,77838.16,2.3,1.0,0.0,0.00019]
[1776922586605,76.82,77842.19,2.3,1.0,0.0,0.00019]
[1776922587717,76.82,77841.79,2.3,1.0,0.0,0.00019]
[1776922587941,76.82,77841.79,2.3,1.0,0.0,0.00019]
[1776922588619,76.82,77841.25,2.3,1.0,0.0,0.00019]
[1776922589626,76.82,77839.75,2.3,1.0,0.0,0.00019]
[1776922590316,76.82,77839.75,2.3,1.0,0.0,0.00019]
[1776922590632,76.82,77833.38,2.3,1.0,0.0,0.0002]
[1776922591640,76.82,77830.94,2.3,1.0,0.0,0.00018]
[1776922592591,76.82,77830.94,2.3,1.0,0.0,0.00018]
[1776922592647,76.82,77829.42,2.3,1.0,0.0,0.00018]
[1776922593378,76.82,77829.42,2.3,1.0,0.0,0.00018]
[1776922594031,76.82,77828.85,2.3,1.0,0.0,0.00019]
[1776922594661,76.82,77829.7,2.3,1.0,0.0,0.00018]
[1776922598311,76.82,77829.7,2.3,1.0,0.0,0.00018]
[1776922598444,76.82,77829.7,2.3,1.0,0.0,0.00018]
[1776922600133,76.82,77828.42,2.3,1.0,0.0,0.00019]
[1776922600703,76.82,77819.47,2.3,1.0,0.0,0.00019]
[1776922601711,76.82,77817.68,2.3,1.0,0.0,0.00019]
[1776922602718,76.82,77819.09,2.3,1.0,0.0,0.00019]
[1776922603776,76.82,77819.09,2.3,1.0,0.0,0.00019]
[1776922604812,76.82,77819.31,2.3,1.0,0.0,0.00019]
[1776922604904,76.82,77814.29,2.3,1.0,0.0,0.0002]
[1776922605739,76.82,77810.59,2.3,1.0,0.0,0.0002]
[1776922606746,76.82,77815.3,2.3,1.0,0.0,0.0002]
[1776922608470,76.82,77815.3,2.3,1.0,0.0,0.0002]
[1776922608486,76.82,77818.51,2.3,1.0,0.0,0.00019]
[1776922608761,76.82,77823.23,2.3,1.0,0.0,0.00019]
[1776922609768,76.82,77824.37,2.3,1.0,0.0,0.00019]
[1776922613796,76.82,77825.19,2.3,1.0,0.0,0.00019]
[1776922619165,76.82,77825.42,2.3,1.0,0.0,0.00019]
[1776922619193,76.82,77825.42,2.3,1.0,0.0,0.00019]
[1776922619266,76.82,77825.09,2.3,1.0,0.0,0.00019]
[1776922620184,76.82,77825.09,2.3,1.0,0.0,0.00019]
[1776922620437,76.82,77825.09,2.3,1.0,0.0,0.00019]
[1776922621852,76.82,77826.48,2.3,1.0,0.0,0.00019]
[1776922623866,76.82,77831.77,2.3,1.0,0.0,0.00018]
[1776922624873,76.82,77848.66,2.3,1.0,0.0,0.00017]
[1776922625880,76.82,77848.41,2.3,1.0,0.0,0.00017]
[1776922627199,76.82,77848.41,2.3,1.0,0.0,0.00017]
[1776922627440,76.82,77848.41,2.3,1.0,0.0,0.00017]
[1776922629734,76.82,77848.36,2.3,1.0,0.0,0.00017]
[1776922630032,76.82,77848.96,2.3,1.0,0.0,0.00017]
[1776922630134,76.82,77839.36,2.3,1.0,0.0,0.00018]
[1776922630923,76.82,77839.46,2.3,1.0,0.0,0.00018]
[1776922631930,76.82,77840.56,2.3,1.0,0.0,0.00018]
[1776922632949,76.82,77840.56,2.3,1.0,0.0,0.00018]
[1776922633949,76.82,77843.96,2.3,1.0,0.0,0.00017]
[1776922635843,76.82,77843.29,2.3,1.0,0.0,0.00017]
[1776922636503,76.82,77843.29,2.3,1.0,0.0,0.00017]
[1776922636604,76.82,77850.71,2.3,1.0,0.0,0.00017]
[1776922637841,76.82,77851.08,2.3,1.0,0.0,0.00017]
[1776922638593,76.82,77850.3,2.3,1.0,0.0,0.00017]
[1776922639988,76.82,77840.83,2.3,1.0,0.0,0.00018]
[1776922640995,76.82,77829.05,2.3,1.0,0.0,0.00018]
[1776922642002,76.82,77830.03,2.3,1.0,0.0,0.00018]
[1776922644117,76.82,77830.31,2.3,1.0,0.0,0.00018]
[1776922644133,76.82,77835.24,2.3,1.0,0.0,0.00018]
[1776922645441,76.82,77835.24,2.3,1.0,0.0,0.00018]
[1776922645542,76.82,77844.29,2.3,1.0,0.0,0.00017]
[1776922646030,76.82,77845.84,2.3,1.0,0.0,0.00017]
[1776922647027,76.82,77845.84,2.3,1.0,0.0,0.00017]
[1776922647199,76.82,77845.84,2.3,1.0,0.0,0.00017]
[1776922647261,76.82,77846.12,2.3,1.0,0.0,0.00017]
[1776922650936,76.82,77846.02,2.3,1.0,0.0,0.00017]
[1776922651064,76.82,77847.1,2.3,1.0,0.0,0.00016]
[1776922652072,76.82,77845.92,2.3,1.0,0.0,0.00016]
[1776922656350,76.82,77846.49,2.3,1.0,0.0,0.00016]
[1776922656440,76.82,77846.49,2.3,1.0,0.0,0.00016]
[1776922656451,76.82,77845.93,2.3,1.0,0.0,0.00016]
[1776922658116,76.82,77844.5,2.3,1.0,0.0,0.00016]
[1776922659123,76.82,77847.97,2.3,1.0,0.0,0.00016]
[1776922662144,76.82,77848.89,2.3,1.0,0.0,0.00016]
[1776922667179,76.82,77847.87,2.3,1.0,0.0,0.00016]
[1776922668186,76.82,77848.64,2.3,1.0,0.0,0.00016]
[1776922672214,76.82,77850.47,2.3,1.0,0.0,0.00016]
[1776922673221,76.82,77860.05,2.3,1.0,0.0,0.00015]
[1776922674228,76.82,77861.79,2.3,1.0,0.0,0.00015]
[1776922678255,76.82,77863.33,2.3,1.0,0.0,0.00015]
[1776922679263,76.82,77867.38,2.3,1.0,0.0,0.00014]
[1776922681277,76.82,77873.15,2.3,1.0,0.0,0.00014]
[1776922682284,76.82,77879.08,2.3,1.0,0.0,0.00014]
[1776922683291,76.82,77881.7,2.3,1.0,0.0,0.00013]
[1776922684298,76.82,77883.35,2.3,1.0,0.0,0.00013]
[1776922685305,76.82,77888.44,2.3,1.0,0.0,0.00013]
[1776922686311,76.82,77891.16,2.3,1.0,0.0,0.00013]
[1776922687319,76.82,77886.72,2.3,1.0,0.0,0.00013]
[1776922688326,76.82,77882.87,2.3,1.0,0.0,0.00013]
[1776922689333,76.82,77883.64,2.3,1.0,0.0,0.00013]
[1776922690340,76.82,77882.82,2.3,1.0,0.0,0.00013]
[1776922693365,76.82,77883.75,2.3,1.0,0.0,0.00013]
[1776922694372,76.82,77886.05,2.3,1.0,0.0,0.00013]
[1776922695379,76.82,77888.15,2.3,1.0,0.0,0.00013]
[1776922696387,76.82,77889.74,2.3,1.0,0.0,0.00013]
[1776922697394,76.82,77888.93,2.3,1.0,0.0,0.00013]
[1776922698401,76.82,77895.64,2.3,1.0,0.0,0.00013]
[1776922699258,76.82,77895.64,2.3,1.0,0.0,0.00013]
[1776922699441,76.82,77895.64,2.3,1.0,0.0,0.00013]
[1776922699508,76.82,77898.54,2.3,1.0,0.0,0.00012]
[1776922700415,76.82,77897.62,2.3,1.0,0.0,0.00012]
[1776922701421,76.82,77903.7,2.3,1.0,0.0,0.00012]
[1776922701837,76.82,77903.7,2.3,1.0,0.0,0.00012]
[1776922701938,76.82,77903.7,2.3,1.0,0.0,0.00012]
[1776922701939,76.82,77903.7,2.3,1.0,0.0,0.00012]
[1776922704443,76.82,77904.56,2.3,1.0,0.0,0.00012]
[1776922707465,76.82,77903.75,2.3,1.0,0.0,0.00012]
[1776922708472,76.82,77896.67,2.3,1.0,0.0,0.00013]
[1776922709284,76.82,77896.67,2.3,1.0,0.0,0.00013]
[1776922709607,76.82,77896.67,2.3,1.0,0.0,0.00013]
[1776922709656,76.82,77896.67,2.3,1.0,0.0,0.00013]
[1776922709712,76.82,77896.67,2.3,1.0,0.0,0.00013]
[1776922709813,76.82,77890.26,2.3,1.0,0.0,0.00013]
[1776922710485,76.82,77887.35,2.3,1.0,0.0,0.00013]
[1776922711493,76.82,77885.8,2.3,1.0,0.0,0.00012]
[1776922712500,76.82,77887.08,2.3,1.0,0.0,0.00012]
[1776922713071,76.82,77887.08,2.3,1.0,0.0,0.00012]
[1776922717193,76.82,77886.69,2.3,1.0,0.0,0.00012]
[1776922717450,76.82,77886.69,2.3,1.0,0.0,0.00012]
[1776922721563,76.82,77893.83,2.3,1.0,0.0,0.00012]
[1776922722570,76.82,77895.8,2.3,1.0,0.0,0.00012]
[1776922723577,76.82,77894.19,2.3,1.0,0.0,0.00012]
[1776922724143,76.82,77894.19,2.3,1.0,0.0,0.00012]
[1776922724190,76.82,77894.19,2.3,1.0,0.0,0.00012]
[1776922724489,76.82,77894.19,2.3,1.0,0.0,0.00012]
[1776922724695,76.82,77894.19,2.3,1.0,0.0,0.00012]
[1776922724731,76.82,77893.69,2.3,1.0,0.0,0.00012]
[1776922727605,76.82,77894.59,2.3,1.0,0.0,0.00012]
[1776922731355,76.82,77895.22,2.3,1.0,0.0,0.00012]
[1776922731633,76.82,77889.13,2.3,1.0,0.0,0.00012]
[1776922732639,76.82,77888.06,2.3,1.0,0.0,0.00012]
[1776922733647,76.82,77886.73,2.3,1.0,0.0,0.00012]
[1776922735181,76.82,77885.99,2.3,1.0,0.0,0.00012]
[1776922735662,76.82,77873.43,2.3,1.0,0.0,0.00013]
[1776922736668,76.82,77869.41,2.3,1.0,0.0,0.00013]
[1776922741156,76.82,77869.46,2.3,1.0,0.0,0.00013]
[1776922741205,76.82,77869.46,2.3,1.0,0.0,0.00013]
[1776922741703,76.82,77870.22,2.3,1.0,0.0,0.00013]
[1776922742293,76.82,77870.22,2.3,1.0,0.0,0.00013]
[1776922742449,76.82,77870.22,2.3,1.0,0.0,0.00013]
[1776922742710,76.82,77869.47,2.3,1.0,0.0,0.00013]
[1776922743716,76.82,77875.64,2.3,1.0,0.0,0.00013]
[1776922744724,76.82,77876.6,2.3,1.0,0.0,0.00013]
[1776922745730,76.82,77878.99,2.3,1.0,0.0,0.00013]
[1776922746229,76.82,77878.99,2.3,1.0,0.0,0.00013]
[1776922746445,76.82,77878.99,2.3,1.0,0.0,0.00013]
[1776922751773,76.82,77882.72,2.3,1.0,0.0,0.00012]
[1776922752779,76.82,77879.72,2.3,1.0,0.0,0.00013]
[1776922753787,76.82,77877.25,2.3,1.0,0.0,0.00013]
[1776922755801,76.82,77862.47,2.3,1.0,0.0,0.00014]
[1776922756813,76.82,77862.35,2.3,1.0,0.0,0.00014]
[1776922757666,76.82,77862.35,2.3,1.0,0.0,0.00014]
[1776922757696,76.82,77862.35,2.3,1.0,0.0,0.00014]
[1776922757775,76.82,77862.35,2.3,1.0,0.0,0.00014]
[1776922757815,76.82,77860.62,2.3,1.0,0.0,0.00014]
[1776922757942,76.82,77860.62,2.3,1.0,0.0,0.00014]
[1776922759539,76.82,77860.49,2.3,1.0,0.0,0.00014]
[1776922764864,76.82,77861.07,2.3,1.0,0.0,0.00014]
[1776922766342,76.82,77861.14,2.3,1.0,0.0,0.00014]
[1776922766443,76.82,77861.14,2.3,1.0,0.0,0.00014]
[1776922766483,76.82,77861.14,2.3,1.0,0.0,0.00014]
[1776922766695,76.82,77861.14,2.3,1.0,0.0,0.00014]
[1776922766878,76.82,77861.49,2.3,1.0,0.0,0.00014]
[1776922767885,76.82,77867.6,2.3,1.0,0.0,0.00013]
[1776922769445,76.82,77867.6,2.3,1.0,0.0,0.00013]
[1776922769694,76.82,77867.6,2.3,1.0,0.0,0.00013]
[1776922769703,76.82,77868.38,2.3,1.0,0.0,0.00013]
[1776922770600,76.82,77868.38,2.3,1.0,0.0,0.00013]
[1776922770693,76.82,77868.38,2.3,1.0,0.0,0.00013]
[1776922771914,76.82,77868.21,2.3,1.0,0.0,0.00012]
[1776922772921,76.82,77867.4,2.3,1.0,0.0,0.00012]
[1776922776949,76.82,77864.21,2.3,1.0,0.0,0.00012]
[1776922778696,76.82,77864.21,2.3,1.0,0.0,0.00012]
[1776922778806,76.82,77864.21,2.3,1.0,0.0,0.00012]
[1776922778792,76.82,77863.82,2.3,1.0,0.0,0.00012]
[1776922778944,76.82,77863.82,2.3,1.0,0.0,0.00012]
[1776922781986,76.82,77857.25,2.3,1.0,0.0,0.00013]
[1776922783393,76.82,77857.25,2.3,1.0,0.0,0.00013]
[1776922783468,76.82,77833.83,2.3,1.0,0.0,0.00014]
[1776922784000,76.82,77824.87,2.3,1.0,0.0,0.00015]
[1776922785007,76.82,77821.13,2.3,1.0,0.0,0.00015]
[1776922787426,76.82,77821.5,2.3,1.0,0.0,0.00015]
[1776922792057,76.82,77819.87,2.3,1.0,0.0,0.00015]
[1776922795077,76.82,77821.03,2.3,1.0,0.0,0.00015]
[1776922796772,76.82,77821.03,2.3,1.0,0.0,0.00015]
[1776922796817,76.82,77821.03,2.3,1.0,0.0,0.00015]
[1776922796918,76.82,77820.01,2.3,1.0,0.0,0.00015]
[1776922796945,76.82,77820.01,2.3,1.0,0.0,0.00015]
[1776922801858,76.82,77820.4,2.3,1.0,0.0,0.00015]
[1776922801935,76.82,77820.2,2.3,1.0,0.0,0.00015]
[1776922801941,76.82,77820.2,2.3,1.0,0.0,0.00015]
[1776922802201,76.82,77820.2,2.3,1.0,0.0,0.00015]
[1776922802303,76.82,77816.16,2.3,1.0,0.0,0.00016]
[1776922803134,76.82,77815.23,2.3,1.0,0.0,0.00016]
[1776922805148,76.82,77814.13,2.3,1.0,0.0,0.00016]
[1776922810182,76.82,77813.27,2.3,1.0,0.0,0.00016]
[1776922812225,76.82,77813.79,2.3,1.0,0.0,0.00016]
[1776922812302,76.82,77813.79,2.3,1.0,0.0,0.00016]
[1776922812448,76.82,77813.79,2.3,1.0,0.0,0.00016]
[1776922812458,76.82,77814.19,2.3,1.0,0.0,0.00016]
[1776922817696,76.82,77813.78,2.3,1.0,0.0,0.00016]
[1776922817736,76.82,77813.78,2.3,1.0,0.0,0.00016]
[1776922817790,76.82,77814.15,2.3,1.0,0.0,0.00016]
[1776922817944,76.82,77814.15,2.3,1.0,0.0,0.00016]
[1776922823277,76.82,77813.96,2.3,1.0,0.0,0.00016]
[1776922825292,76.82,77823.7,2.3,1.0,0.0,0.00015]
[1776922826282,76.82,77823.7,2.3,1.0,0.0,0.00015]
[1776922826438,76.82,77823.7,2.3,1.0,0.0,0.00015]
[1776922826631,76.82,77823.7,2.3,1.0,0.0,0.00015]
[1776922826694,76.82,77823.7,2.3,1.0,0.0,0.00015]
[1776922826787,76.82,77828.52,2.3,1.0,0.0,0.00015]
[1776922827306,76.82,77831.43,2.3,1.0,0.0,0.00015]
[1776922828312,76.82,77834.06,2.3,1.0,0.0,0.00014]
[1776922829447,76.82,77834.06,2.3,1.0,0.0,0.00014]
[1776922829695,76.82,77834.06,2.3,1.0,0.0,0.00014]
[1776922829797,76.82,77835.2,2.3,1.0,0.0,0.00014]
[1776922831336,76.82,77840.54,2.3,1.0,0.0,0.00013]
[1776922832344,76.82,77844.0,2.3,1.0,0.0,0.00013]
[1776922833143,76.82,77844.0,2.3,1.0,0.0,0.00013]
[1776922833192,76.82,77844.0,2.3,1.0,0.0,0.00013]
[1776922833351,76.82,77844.95,2.3,1.0,0.0,0.00013]
[1776922836372,76.82,77843.38,2.3,1.0,0.0,0.00013]
[1776922837508,76.82,77843.38,2.3,1.0,0.0,0.00013]
[1776922837561,76.82,77843.38,2.3,1.0,0.0,0.00013]
[1776922837696,76.82,77843.38,2.3,1.0,0.0,0.00013]
[1776922837798,76.82,77842.71,2.3,1.0,0.0,0.00013]
[1776922838386,76.82,77838.79,2.3,1.0,0.0,0.00013]
[1776922840533,76.82,77839.19,2.3,1.0,0.0,0.00013]
[1776922840591,76.82,77839.19,2.3,1.0,0.0,0.00013]
[1776922840696,76.82,77839.19,2.3,1.0,0.0,0.00013]
[1776922840768,76.82,77841.78,2.3,1.0,0.0,0.00013]
[1776922841407,76.82,77843.86,2.3,1.0,0.0,0.00013]
[1776922842415,76.82,77844.66,2.3,1.0,0.0,0.00013]
[1776922846601,76.82,77844.42,2.3,1.0,0.0,0.00013]
[1776922846691,76.82,77844.42,2.3,1.0,0.0,0.00013]
[1776922846702,76.82,77845.14,2.3,1.0,0.0,0.00013]
[1776922847718,76.82,77845.14,2.3,1.0,0.0,0.00013]
[1776922847938,76.82,77845.14,2.3,1.0,0.0,0.00013]
[1776922847789,76.82,77844.42,2.3,1.0,0.0,0.00013]
[1776922848457,76.82,77844.55,2.3,1.0,0.0,0.00013]
[1776922851479,76.82,77847.46,2.3,1.0,0.0,0.00012]
[1776922852355,76.82,77847.46,2.3,1.0,0.0,0.00012]
[1776922852443,76.82,77847.46,2.3,1.0,0.0,0.00012]
[1776922857522,76.82,77847.54,2.3,1.0,0.0,0.00012]
[1776922858529,76.82,77845.85,2.3,1.0,0.0,0.00013]
[1776922860543,76.82,77846.99,2.3,1.0,0.0,0.00012]
[1776922861111,76.82,77846.99,2.3,1.0,0.0,0.00012]
[1776922861126,76.82,77846.99,2.3,1.0,0.0,0.00012]
[1776922861480,76.82,77846.99,2.3,1.0,0.0,0.00012]
[1776922861692,76.82,77846.99,2.3,1.0,0.0,0.00012]
[1776922861734,76.82,77848.21,2.3,1.0,0.0,0.00012]
[1776922862557,76.82,77850.41,2.3,1.0,0.0,0.00012]
[1776922863565,76.82,77849.22,2.3,1.0,0.0,0.00012]
[1776922865296,76.82,77849.75,2.3,1.0,0.0,0.00012]
[1776922865444,76.82,77849.75,2.3,1.0,0.0,0.00012]
[1776922866268,76.82,77849.35,2.3,1.0,0.0,0.00012]
[1776922866439,76.82,77849.35,2.3,1.0,0.0,0.00012]
[1776922866585,76.82,77849.96,2.3,1.0,0.0,0.00012]
[1776922867593,76.82,77847.49,2.3,1.0,0.0,0.00012]
[1776922868600,76.82,77845.93,2.3,1.0,0.0,0.00013]
[1776922872628,76.82,77846.78,2.3,1.0,0.0,0.00012]
[1776922877664,76.82,77846.37,2.3,1.0,0.0,0.00013]
[1776922879249,76.82,77845.87,2.3,1.0,0.0,0.00013]
[1776922879441,76.82,77845.87,2.3,1.0,0.0,0.00013]
[1776922888741,76.82,77850.12,2.3,1.0,0.0,0.00012]
[1776922889776,76.82,77850.12,2.3,1.0,0.0,0.00012]
[1776922889897,76.82,77850.12,2.3,1.0,0.0,0.00012]
[1776922889939,76.82,77850.12,2.3,1.0,0.0,0.00012]
[1776922889999,76.82,77850.24,2.3,1.0,0.0,0.00012]
[1776922891762,76.82,77850.52,2.3,1.0,0.0,0.00011]
[1776922896777,76.82,77851.15,2.3,1.0,0.0,0.00011]
[1776922896959,76.82,77851.15,2.3,1.0,0.0,0.00011]
[1776922896930,76.82,77851.72,2.3,1.0,0.0,0.00011]
[1776922897192,76.82,77851.72,2.3,1.0,0.0,0.00011]
[1776922897803,76.82,77854.08,2.3,1.0,0.0,0.00011]
[1776922902839,76.82,77853.49,2.3,1.0,0.0,0.00011]
[1776922904466,76.82,77853.09,2.3,1.0,0.0,0.00011]
[1776922904567,76.82,77853.09,2.3,1.0,0.0,0.00011]
[1776922904701,76.82,77853.09,2.3,1.0,0.0,0.00011]
[1776922904853,76.82,77852.81,2.3,1.0,0.0,0.00011]
[1776922906867,76.82,77853.59,2.3,1.0,0.0,0.00011]
[1776922912909,76.82,77853.73,2.3,1.0,0.0,0.00011]
[1776922914923,76.82,77856.82,2.3,1.0,0.0,0.00011]
[1776922915578,76.82,77856.82,2.3,1.0,0.0,0.00011]
[1776922915694,76.82,77856.82,2.3,1.0,0.0,0.00011]
[1776922915906,76.82,77856.82,2.3,1.0,0.0,0.00011]
[1776922915939,76.82,77856.82,2.3,1.0,0.0,0.00011]
[1776922916007,76.82,77856.25,2.3,1.0,0.0,0.00011]
[1776922921972,76.82,77857.47,2.3,1.0,0.0,0.00011]
[1776922922460,76.82,77857.47,2.3,1.0,0.0,0.00011]
[1776922922694,76.82,77857.47,2.3,1.0,0.0,0.00011]
[1776922922991,76.82,77857.47,2.3,1.0,0.0,0.00011]
[1776922923040,76.82,77857.22,2.3,1.0,0.0,0.00011]
[1776922923193,76.82,77857.22,2.3,1.0,0.0,0.00011]
[1776922926000,76.82,77858.64,2.3,1.0,0.0,0.00011]
[1776922928015,76.82,77857.12,2.3,1.0,0.0,0.00011]
[1776922928200,76.82,77857.12,2.3,1.0,0.0,0.00011]
[1776922928273,76.82,77857.12,2.3,1.0,0.0,0.00011]
[1776922928442,76.82,77857.12,2.3,1.0,0.0,0.00011]
[1776922929021,76.82,77857.5,2.3,1.0,0.0,0.00011]
[1776922933050,76.82,77859.08,2.3,1.0,0.0,0.00011]
[1776922935679,76.82,77859.08,2.3,1.0,0.0,0.00011]
[1776922935690,76.82,77859.08,2.3,1.0,0.0,0.00011]
[1776922935903,76.82,77859.08,2.3,1.0,0.0,0.00011]
[1776922935942,76.82,77859.08,2.3,1.0,0.0,0.00011]
[1776922936043,76.82,77859.07,2.3,1.0,0.0,0.00011]
[1776922938086,76.82,77865.67,2.3,1.0,0.0,0.00011]
[1776922939512,76.82,77865.67,2.3,1.0,0.0,0.00011]
[1776922939691,76.82,77865.67,2.3,1.0,0.0,0.00011]
[1776922939772,76.82,77872.29,2.3,1.0,0.0,0.0001]
[1776922940078,76.82,77872.29,2.3,1.0,0.0,0.0001]
[1776922940193,76.82,77872.29,2.3,1.0,0.0,0.0001]
[1776922940222,76.82,77873.07,2.3,1.0,0.0,0.0001]
[1776922946141,76.82,77871.97,2.3,1.0,0.0,0.0001]
[1776922947964,76.82,77871.97,2.3,1.0,0.0,0.0001]
[1776922948038,76.82,77871.88,2.3,1.0,0.0,0.0001]
[1776922948195,76.82,77871.88,2.3,1.0,0.0,0.0001]
[1776922948308,76.82,77871.88,2.3,1.0,0.0,0.0001]
[1776922948442,76.82,77871.88,2.3,1.0,0.0,0.0001]
[1776922948541,76.82,77871.15,2.3,1.0,0.0,0.0001]
[1776922950169,76.82,77869.36,2.3,1.0,0.0,0.0001]
[1776922951176,76.82,77868.97,2.3,1.0,0.0,0.0001]
[1776922952978,76.82,77868.97,2.3,1.0,0.0,0.0001]
[1776922953075,76.82,77868.22,2.3,1.0,0.0,0.0001]
[1776922953135,76.82,77868.22,2.3,1.0,0.0,0.0001]
[1776922953195,76.82,77868.22,2.3,1.0,0.0,0.0001]
[1776922953236,76.82,77868.91,2.3,1.0,0.0,0.0001]
[1776922955204,76.82,77870.24,2.3,1.0,0.0,9e-05]
[1776922956211,76.82,77871.13,2.3,1.0,0.0,9e-05]
[1776922959232,76.82,77872.01,2.3,1.0,0.0,9e-05]
[1776922963259,76.82,77871.17,2.3,1.0,0.0,9e-05]
[1776922964249,76.82,77871.17,2.3,1.0,0.0,9e-05]
[1776922964437,76.82,77871.17,2.3,1.0,0.0,9e-05]
[1776922964841,76.82,77871.17,2.3,1.0,0.0,9e-05]
[1776922964940,76.82,77871.17,2.3,1.0,0.0,9e-05]
[1776922965067,76.82,77870.79,2.3,1.0,0.0,9e-05]
[1776922965274,76.82,77871.46,2.3,1.0,0.0,9e-05]
[1776922969301,76.82,77872.46,2.3,1.0,0.0,9e-05]
[1776922973330,76.82,77871.93,2.3,1.0,0.0,9e-05]
[1776922978365,76.82,77871.9,2.3,1.0,0.0,9e-05]
[1776922983399,76.82,77872.62,2.3,1.0,0.0,9e-05]
[1776922987820,76.82,77872.55,2.3,1.0,0.0,9e-05]
[1776922988308,76.82,77872.77,2.3,1.0,0.0,9e-05]
[1776922988442,76.82,77872.77,2.3,1.0,0.0,9e-05]
[1776922994480,76.82,77872.59,2.3,1.0,0.0,9e-05]
[1776922997501,76.82,77873.13,2.3,1.0,0.0,9e-05]
[1776922999455,76.82,77873.3,2.3,1.0,0.0,9e-05]
[1776922999696,76.82,77873.3,2.3,1.0,0.0,9e-05]
[1776922999782,76.82,77873.91,2.3,1.0,0.0,9e-05]
[1776923000521,76.82,77877.34,2.3,1.0,0.0,9e-05]
[1776923001529,76.82,77876.71,2.3,1.0,0.0,9e-05]
[1776923002804,76.82,77876.71,2.3,1.0,0.0,9e-05]
[1776923007628,76.82,77876.46,2.3,1.0,0.0,9e-05]
[1776923007694,76.82,77876.46,2.3,1.0,0.0,9e-05]
[1776923007729,76.82,77875.84,2.3,1.0,0.0,9e-05]
[1776923008578,76.82,77876.45,2.3,1.0,0.0,9e-05]
[1776923011600,76.82,77876.65,2.3,1.0,0.0,8e-05]
[1776923013053,76.82,77876.65,2.3,1.0,0.0,8e-05]
[1776923013076,76.82,77875.52,2.3,1.0,0.0,9e-05]
[1776923013192,76.82,77875.52,2.3,1.0,0.0,9e-05]
[1776923013614,76.82,77876.71,2.3,1.0,0.0,8e-05]
[1776923015843,76.82,77876.71,2.3,1.0,0.0,8e-05]
[1776923015919,76.82,77880.3,2.3,1.0,0.0,8e-05]
[1776923016639,76.82,77880.84,2.3,1.0,0.0,8e-05]
[1776923020666,76.82,77879.9,2.3,1.0,0.0,8e-05]
[1776923024852,76.82,77879.96,2.3,1.0,0.0,8e-05]
[1776923025074,76.82,77879.35,2.3,1.0,0.0,8e-05]
[1776923025449,76.82,77879.35,2.3,1.0,0.0,8e-05]
[1776923025702,76.82,77880.0,2.3,1.0,0.0,8e-05]
[1776923030739,76.82,77880.33,2.3,1.0,0.0,8e-05]
[1776923033760,76.82,77881.21,2.3,1.0,0.0,8e-05]
[1776923035773,76.82,77880.21,2.3,1.0,0.0,8e-05]
[1776923036781,76.82,77881.05,2.3,1.0,0.0,8e-05]
[1776923041817,76.82,77881.5,2.3,1.0,0.0,8e-05]
[1776923042824,76.82,77880.52,2.3,1.0,0.0,8e-05]
[1776923047861,76.82,77880.8,2.3,1.0,0.0,8e-05]
[1776923049875,76.82,77881.8,2.3,1.0,0.0,8e-05]
[1776923051888,76.82,77878.23,2.3,1.0,0.0,8e-05]
[1776923052896,76.82,77875.25,2.3,1.0,0.0,9e-05]
[1776923053903,76.82,77876.44,2.3,1.0,0.0,8e-05]
[1776923058938,76.82,77876.57,2.3,1.0,0.0,8e-05]
[1776923062965,76.82,77877.43,2.3,1.0,0.0,8e-05]
[1776923066994,76.82,77878.59,2.3,1.0,0.0,8e-05]
[1776923068001,76.82,77881.97,2.3,1.0,0.0,8e-05]
[1776923070015,76.82,77883.52,2.3,1.0,0.0,8e-05]
[1776923071021,76.82,77883.02,2.3,1.0,0.0,8e-05]
[1776923072029,76.82,77889.85,2.3,1.0,0.0,7e-05]
[1776923073036,76.82,77894.22,2.3,1.0,0.0,7e-05]
[1776923074694,76.82,77893.88,2.3,1.0,0.0,7e-05]
[1776923074936,76.82,77893.88,2.3,1.0,0.0,7e-05]
[1776923075049,76.82,77891.76,2.3,1.0,0.0,7e-05]
[1776923076057,76.82,77890.26,2.3,1.0,0.0,7e-05]
[1776923077064,76.82,77891.46,2.3,1.0,0.0,7e-05]
[1776923080085,76.82,77890.31,2.3,1.0,0.0,7e-05]
[1776923081091,76.82,77891.24,2.3,1.0,0.0,7e-05]
[1776923081441,76.82,77891.24,2.3,1.0,0.0,7e-05]
[1776923082099,76.82,77890.43,2.3,1.0,0.0,7e-05]
[1776923083146,76.82,77890.43,2.3,1.0,0.0,7e-05]
[1776923083202,76.82,77890.43,2.3,1.0,0.0,7e-05]
[1776923084113,76.82,77890.73,2.3,1.0,0.0,7e-05]
[1776923085120,76.82,77892.11,2.3,1.0,0.0,7e-05]
[1776923088141,76.82,77892.89,2.3,1.0,0.0,7e-05]
[1776923089234,76.82,77893.04,2.3,1.0,0.0,7e-05]
[1776923089438,76.82,77893.04,2.3,1.0,0.0,7e-05]
[1776923091162,76.82,77894.52,2.3,1.0,0.0,7e-05]
[1776923093866,76.82,77893.77,2.3,1.0,0.0,7e-05]
[1776923093936,76.82,77893.77,2.3,1.0,0.0,7e-05]
[1776923094434,76.82,77893.49,2.3,1.0,0.0,7e-05]
[1776923094699,76.82,77893.49,2.3,1.0,0.0,7e-05]
[1776923095190,76.82,77892.65,2.3,1.0,0.0,7e-05]
[1776923096197,76.82,77893.58,2.3,1.0,0.0,7e-05]
[1776923101320,76.82,77893.57,2.3,1.0,0.0,7e-05]
[1776923101693,76.82,77891.37,2.3,1.0,0.0,7e-05]
[1776923102239,76.82,77888.14,2.3,1.0,0.0,7e-05]
[1776923103446,76.82,77888.14,2.3,1.0,0.0,7e-05]
[1776923105942,76.82,77887.92,2.3,1.0,0.0,7e-05]
[1776923106188,76.82,77887.92,2.3,1.0,0.0,7e-05]
[1776923106039,76.82,77888.41,2.3,1.0,0.0,7e-05]
[1776923107045,76.82,77888.41,2.3,1.0,0.0,7e-05]
[1776923107190,76.82,77888.41,2.3,1.0,0.0,7e-05]
[1776923107063,76.82,77891.86,2.3,1.0,0.0,7e-05]
[1776923107794,76.82,77893.5,2.3,1.0,0.0,7e-05]
[1776923108281,76.82,77902.17,2.3,1.0,0.0,7e-05]
[1776923109288,76.82,77903.3,2.3,1.0,0.0,7e-05]
[1776923110341,76.82,77903.3,2.3,1.0,0.0,7e-05]
[1776923110440,76.82,77903.3,2.3,1.0,0.0,7e-05]
[1776923110503,76.82,77902.92,2.3,1.0,0.0,7e-05]
[1776923114103,76.82,77903.68,2.3,1.0,0.0,7e-05]
[1776923114197,76.82,77903.68,2.3,1.0,0.0,7e-05]
[1776923114164,76.82,77906.97,2.3,1.0,0.0,7e-05]
[1776923114323,76.82,77910.95,2.3,1.0,0.0,7e-05]
[1776923115329,76.82,77912.16,2.3,1.0,0.0,7e-05]
[1776923116337,76.82,77913.83,2.3,1.0,0.0,6e-05]
[1776923118639,76.82,77914.54,2.3,1.0,0.0,6e-05]
[1776923118698,76.82,77914.54,2.3,1.0,0.0,6e-05]
[1776923118740,76.82,77913.73,2.3,1.0,0.0,6e-05]
[1776923121438,76.82,77913.73,2.3,1.0,0.0,6e-05]
[1776923121539,76.82,77912.9,2.3,1.0,0.0,7e-05]
[1776923122379,76.82,77913.66,2.3,1.0,0.0,6e-05]
[1776923124393,76.82,77912.7,2.3,1.0,0.0,7e-05]
[1776923125409,76.82,77912.7,2.3,1.0,0.0,7e-05]
[1776923125447,76.82,77912.7,2.3,1.0,0.0,7e-05]
[1776923125467,76.82,77915.4,2.3,1.0,0.0,6e-05]
[1776923127335,76.82,77916.09,2.3,1.0,0.0,6e-05]
[1776923127441,76.82,77916.09,2.3,1.0,0.0,6e-05]
[1776923127543,76.82,77917.77,2.3,1.0,0.0,6e-05]
[1776923129428,76.82,77916.72,2.3,1.0,0.0,6e-05]
[1776923131442,76.82,77917.1,2.3,1.0,0.0,6e-05]
[1776923136525,76.82,77916.76,2.3,1.0,0.0,6e-05]
[1776923136690,76.82,77916.76,2.3,1.0,0.0,6e-05]
[1776923138676,76.82,77916.52,2.3,1.0,0.0,6e-05]
[1776923138694,76.82,77916.52,2.3,1.0,0.0,6e-05]
[1776923138778,76.82,77917.72,2.3,1.0,0.0,6e-05]
[1776923140505,76.82,77919.43,2.3,1.0,0.0,6e-05]
[1776923145591,76.82,77919.94,2.3,1.0,0.0,6e-05]
[1776923145692,76.82,77920.95,2.3,1.0,0.0,6e-05]
[1776923146547,76.82,77921.81,2.3,1.0,0.0,6e-05]
[1776923149437,76.82,77921.82,2.3,1.0,0.0,6e-05]
[1776923150025,76.82,77921.82,2.3,1.0,0.0,6e-05]
[1776923150188,76.82,77921.82,2.3,1.0,0.0,6e-05]
[1776923150026,76.82,77921.24,2.3,1.0,0.0,6e-05]
[1776923154127,76.82,77920.58,2.3,1.0,0.0,6e-05]
[1776923154190,76.82,77920.58,2.3,1.0,0.0,6e-05]
[1776923154223,76.82,77922.19,2.3,1.0,0.0,6e-05]
[1776923156617,76.82,77923.87,2.3,1.0,0.0,6e-05]
[1776923159275,76.82,77923.48,2.3,1.0,0.0,6e-05]
[1776923159438,76.82,77924.15,2.3,1.0,0.0,6e-05]
[1776923161607,76.82,77924.42,2.3,1.0,0.0,6e-05]
[1776923161692,76.82,77924.42,2.3,1.0,0.0,6e-05]
[1776923161749,76.82,77924.4,2.3,1.0,0.0,6e-05]
[1776923163667,76.82,77925.18,2.3,1.0,0.0,6e-05]
[1776923167636,76.82,77924.92,2.3,1.0,0.0,6e-05]
[1776923167697,76.82,77924.92,2.3,1.0,0.0,6e-05]
[1776923171723,76.82,77932.67,2.3,1.0,0.0,5e-05]
[1776923172730,76.82,77934.83,2.3,1.0,0.0,5e-05]
[1776923173737,76.82,77935.8,2.3,1.0,0.0,5e-05]
[1776923174744,76.82,77945.28,2.3,1.0,0.0,5e-05]
[1776923176198,76.82,77947.17,2.3,1.0,0.0,5e-05]
[1776923176757,76.82,77948.56,2.3,1.0,0.0,5e-05]
[1776923177785,76.82,77948.56,2.3,1.0,0.0,5e-05]
[1776923177944,76.82,77948.56,2.3,1.0,0.0,5e-05]
[1776923178045,76.82,77948.04,2.3,1.0,0.0,5e-05]
[1776923179779,76.82,77949.45,2.3,1.0,0.0,5e-05]
[1776923183808,76.82,77948.62,2.3,1.0,0.0,5e-05]
[1776923184816,76.82,77949.79,2.3,1.0,0.0,5e-05]
[1776923186830,76.82,77950.97,2.3,1.0,0.0,5e-05]
[1776923189854,76.82,77949.68,2.3,1.0,0.0,5e-05]
[1776923190861,76.82,77951.05,2.3,1.0,0.0,5e-05]
[1776923191867,76.82,77950.94,2.3,1.0,0.0,5e-05]
[1776923195897,76.82,77960.28,2.3,1.0,0.0,4e-05]
[1776923196904,76.82,77966.54,2.3,1.0,0.0,4e-05]
[1776923197911,76.82,77967.92,2.3,1.0,0.0,4e-05]
[1776923199925,76.82,77965.21,2.3,1.0,0.0,4e-05]
[1776923200932,76.82,77966.02,2.3,1.0,0.0,4e-05]
[1776923201952,76.82,77966.02,2.3,1.0,0.0,4e-05]
[1776923202044,76.82,77965.27,2.3,1.0,0.0,4e-05]
[1776923203952,76.82,77964.45,2.3,1.0,0.0,4e-05]
[1776923205947,76.82,77964.74,2.3,1.0,0.0,4e-05]
[1776923213172,76.82,77964.53,2.3,1.0,0.0,4e-05]
[1776923213273,76.82,77965.29,2.3,1.0,0.0,4e-05]
[1776923217365,76.82,77965.0,2.3,1.0,0.0,4e-05]
[1776923217447,76.82,77965.0,2.3,1.0,0.0,4e-05]
[1776923218056,76.82,77965.78,2.3,1.0,0.0,4e-05]
[1776923219063,76.82,77965.0,2.3,1.0,0.0,4e-05]
[1776923220070,76.82,77960.51,2.3,1.0,0.0,4e-05]
[1776923221077,76.82,77951.89,2.3,1.0,0.0,4e-05]
[1776923222367,76.82,77952.59,2.3,1.0,0.0,4e-05]
[1776923222437,76.82,77952.59,2.3,1.0,0.0,4e-05]
[1776923223091,76.82,77953.37,2.3,1.0,0.0,4e-05]
[1776923224098,76.82,77952.41,2.3,1.0,0.0,4e-05]
[1776923226113,76.82,77951.2,2.3,1.0,0.0,5e-05]
[1776923227119,76.82,77950.17,2.3,1.0,0.0,5e-05]
[1776923228126,76.82,77948.89,2.3,1.0,0.0,5e-05]
[1776923229939,76.82,77948.53,2.3,1.0,0.0,5e-05]
[1776923230140,76.82,77950.59,2.3,1.0,0.0,5e-05]
[1776923232647,76.82,77950.45,2.3,1.0,0.0,5e-05]
[1776923232699,76.82,77950.45,2.3,1.0,0.0,5e-05]
[1776923233161,76.82,77951.07,2.3,1.0,0.0,5e-05]
[1776923233980,76.82,77951.07,2.3,1.0,0.0,5e-05]
[1776923234192,76.82,77951.07,2.3,1.0,0.0,5e-05]
[1776923238195,76.82,77949.96,2.3,1.0,0.0,5e-05]
[1776923240368,76.82,77950.64,2.3,1.0,0.0,5e-05]
[1776923240440,76.82,77950.36,2.3,1.0,0.0,5e-05]
[1776923240950,76.82,77950.36,2.3,1.0,0.0,5e-05]
[1776923241191,76.82,77950.36,2.3,1.0,0.0,5e-05]
[1776923241217,76.82,77950.92,2.3,1.0,0.0,5e-05]
[1776923245246,76.82,77951.67,2.3,1.0,0.0,4e-05]
[1776923246252,76.82,77953.44,2.3,1.0,0.0,4e-05]
[1776923246467,76.82,77953.44,2.3,1.0,0.0,4e-05]
[1776923246691,76.82,77953.44,2.3,1.0,0.0,4e-05]
[1776923247088,76.82,77953.44,2.3,1.0,0.0,4e-05]
[1776923247191,76.82,77953.44,2.3,1.0,0.0,4e-05]
[1776923247260,76.82,77952.6,2.3,1.0,0.0,4e-05]
[1776923248267,76.82,77953.4,2.3,1.0,0.0,4e-05]
[1776923251288,76.82,77953.59,2.3,1.0,0.0,4e-05]
[1776923252295,76.82,77954.7,2.3,1.0,0.0,4e-05]
[1776923253332,76.82,77954.7,2.3,1.0,0.0,4e-05]
[1776923253382,76.82,77956.11,2.3,1.0,0.0,4e-05]
[1776923253440,76.82,77956.11,2.3,1.0,0.0,4e-05]
[1776923253856,76.82,77956.11,2.3,1.0,0.0,4e-05]
[1776923253938,76.82,77956.11,2.3,1.0,0.0,4e-05]
[1776923255316,76.82,77953.88,2.3,1.0,0.0,4e-05]
[1776923256322,76.82,77951.14,2.3,1.0,0.0,4e-05]
[1776923257069,76.82,77951.14,2.3,1.0,0.0,4e-05]
[1776923257194,76.82,77951.14,2.3,1.0,0.0,4e-05]
[1776923258336,76.82,77947.64,2.3,1.0,0.0,4e-05]
[1776923258395,76.82,77947.64,2.3,1.0,0.0,4e-05]
[1776923258436,76.82,77947.64,2.3,1.0,0.0,4e-05]
[1776923259344,76.82,77947.27,2.3,1.0,0.0,4e-05]
[1776923263185,76.82,77947.39,2.3,1.0,0.0,4e-05]
[1776923263435,76.82,77947.39,2.3,1.0,0.0,4e-05]
[1776923270422,76.82,77947.24,2.3,1.0,0.0,4e-05]
[1776923271429,76.82,77948.57,2.3,1.0,0.0,4e-05]
[1776923272436,76.82,77955.34,2.3,1.0,0.0,4e-05]
[1776923273705,76.82,77955.34,2.3,1.0,0.0,4e-05]
[1776923273944,76.82,77955.34,2.3,1.0,0.0,4e-05]
[1776923274171,76.82,77955.34,2.3,1.0,0.0,4e-05]
[1776923274191,76.82,77955.34,2.3,1.0,0.0,4e-05]
[1776923274262,76.82,77957.94,2.3,1.0,0.0,4e-05]
[1776923275461,76.82,77957.12,2.3,1.0,0.0,4e-05]
[1776923276824,76.82,77957.12,2.3,1.0,0.0,4e-05]
[1776923278938,76.82,77957.69,2.3,1.0,0.0,4e-05]
[1776923279192,76.82,77957.69,2.3,1.0,0.0,4e-05]
[1776923279276,76.82,77957.69,2.3,1.0,0.0,4e-05]
[1776923279377,76.82,77957.56,2.3,1.0,0.0,4e-05]
[1776923279437,76.82,77957.56,2.3,1.0,0.0,4e-05]
[1776923281503,76.82,77958.74,2.3,1.0,0.0,4e-05]
[1776923282510,76.82,77956.96,2.3,1.0,0.0,4e-05]
[1776923283442,76.82,77956.96,2.3,1.0,0.0,4e-05]
[1776923283670,76.82,77956.96,2.3,1.0,0.0,4e-05]
[1776923283693,76.82,77956.96,2.3,1.0,0.0,4e-05]
[1776923283768,76.82,77953.22,2.3,1.0,0.0,4e-05]
[1776923285530,76.82,77954.22,2.3,1.0,0.0,4e-05]
[1776923289778,76.82,77954.35,2.3,1.0,0.0,4e-05]
[1776923289940,76.82,77954.35,2.3,1.0,0.0,4e-05]
[1776923290238,76.82,77954.35,2.3,1.0,0.0,4e-05]
[1776923290333,76.82,77954.4,2.3,1.0,0.0,4e-05]
[1776923290443,76.82,77954.4,2.3,1.0,0.0,4e-05]
[1776923290565,76.82,77950.67,2.3,1.0,0.0,4e-05]
[1776923294410,76.82,77950.26,2.3,1.0,0.0,4e-05]
[1776923293586,76.82,77951.34,2.3,1.0,0.0,4e-05]
[1776923294436,76.82,77951.34,2.3,1.0,0.0,4e-05]
[1776923294512,76.82,77951.34,2.3,1.0,0.0,4e-05]
[1776923294685,76.82,77951.34,2.3,1.0,0.0,4e-05]
[1776923294722,76.82,77950.7,2.3,1.0,0.0,4e-05]
[1776923300426,76.82,77950.62,2.3,1.0,0.0,4e-05]
[1776923300440,76.82,77950.49,2.3,1.0,0.0,4e-05]
[1776923300642,76.82,77950.49,2.3,1.0,0.0,4e-05]
[1776923300690,76.82,77950.49,2.3,1.0,0.0,4e-05]
[1776923300754,76.82,77948.1,2.3,1.0,0.0,4e-05]
[1776923303658,76.82,77948.92,2.3,1.0,0.0,4e-05]
[1776923305100,76.82,77948.92,2.3,1.0,0.0,4e-05]
[1776923305194,76.82,77948.92,2.3,1.0,0.0,4e-05]
[1776923305201,76.82,77952.1,2.3,1.0,0.0,4e-05]
[1776923305575,76.82,77952.1,2.3,1.0,0.0,4e-05]
[1776923305696,76.82,77952.1,2.3,1.0,0.0,4e-05]
[1776923305795,76.82,77956.05,2.3,1.0,0.0,4e-05]
[1776923309700,76.82,77957.77,2.3,1.0,0.0,4e-05]
[1776923311714,76.82,77957.64,2.3,1.0,0.0,4e-05]
[1776923313561,76.82,77957.86,2.3,1.0,0.0,4e-05]
[1776923313693,76.82,77957.86,2.3,1.0,0.0,4e-05]
[1776923313940,76.82,77957.86,2.3,1.0,0.0,4e-05]
[1776923314189,76.82,77957.86,2.3,1.0,0.0,4e-05]
[1776923314290,76.82,77957.27,2.3,1.0,0.0,4e-05]
[1776923315741,76.82,77955.98,2.3,1.0,0.0,4e-05]
[1776923319651,76.82,77956.44,2.3,1.0,0.0,4e-05]
[1776923319691,76.82,77956.44,2.3,1.0,0.0,4e-05]
[1776923319979,76.82,77956.44,2.3,1.0,0.0,4e-05]
[1776923320193,76.82,77956.44,2.3,1.0,0.0,4e-05]
[1776923320223,76.82,77956.32,2.3,1.0,0.0,4e-05]
[1776923321784,76.82,77955.1,2.3,1.0,0.0,4e-05]
[1776923326458,76.82,77955.69,2.3,1.0,0.0,4e-05]
[1776923325813,76.82,77957.18,2.3,1.0,0.0,4e-05]
[1776923326689,76.82,77957.18,2.3,1.0,0.0,4e-05]
[1776923326751,76.82,77957.18,2.3,1.0,0.0,4e-05]
[1776923326938,76.82,77957.18,2.3,1.0,0.0,4e-05]
[1776923327038,76.82,77956.9,2.3,1.0,0.0,4e-05]
[1776923332862,76.82,77957.4,2.3,1.0,0.0,4e-05]
[1776923333625,76.82,77957.4,2.3,1.0,0.0,4e-05]
[1776923333690,76.82,77957.4,2.3,1.0,0.0,4e-05]
[1776923334104,76.82,77957.4,2.3,1.0,0.0,4e-05]
[1776923334202,76.82,77957.4,2.3,1.0,0.0,4e-05]
[1776923334302,76.82,77958.38,2.3,1.0,0.0,4e-05]
[1776923334622,76.82,77958.38,2.3,1.0,0.0,4e-05]
[1776923334876,76.82,77962.35,2.3,1.0,0.0,4e-05]
[1776923335883,76.82,77966.86,2.3,1.0,0.0,3e-05]
[1776923336680,76.82,77966.86,2.3,1.0,0.0,3e-05]
[1776923336694,76.82,77966.86,2.3,1.0,0.0,3e-05]
[1776923336890,76.82,77969.31,2.3,1.0,0.0,3e-05]
[1776923337897,76.82,77970.03,2.3,1.0,0.0,3e-05]
[1776923341665,76.82,77969.41,2.3,1.0,0.0,3e-05]
[1776923341691,76.82,77969.41,2.3,1.0,0.0,3e-05]
[1776923341847,76.82,77969.41,2.3,1.0,0.0,3e-05]
[1776923341946,76.82,77969.41,2.3,1.0,0.0,3e-05]
[1776923342043,76.82,77968.43,2.3,1.0,0.0,3e-05]
[1776923342932,76.82,77971.23,2.3,1.0,0.0,3e-05]
[1776923343939,76.82,77984.33,2.3,1.0,0.0,3e-05]
[1776923344949,76.82,77987.17,2.3,1.0,0.0,3e-05]
[1776923346140,76.82,77987.17,2.3,1.0,0.0,3e-05]
[1776923346192,76.82,77987.17,2.3,1.0,0.0,3e-05]
[1776923346293,76.82,77986.32,2.3,1.0,0.0,3e-05]
[1776923346553,76.82,77986.32,2.3,1.0,0.0,3e-05]
[1776923346693,76.82,77986.32,2.3,1.0,0.0,3e-05]
[1776923347970,76.82,77985.6,2.3,1.0,0.0,3e-05]
[1776923350684,76.82,77985.8,2.3,1.0,0.0,3e-05]
[1776923350943,76.82,77985.8,2.3,1.0,0.0,3e-05]
[1776923352138,76.82,77986.19,2.3,1.0,0.0,3e-05]
[1776923352194,76.82,77986.19,2.3,1.0,0.0,3e-05]
[1776923352239,76.82,77983.28,2.3,1.0,0.0,3e-05]
[1776923353005,76.82,77982.13,2.3,1.0,0.0,3e-05]
[1776923356029,76.82,77981.4,2.3,1.0,0.0,3e-05]
[1776923357464,76.82,77981.4,2.3,1.0,0.0,3e-05]
[1776923357036,76.82,77983.31,2.3,1.0,0.0,3e-05]
[1776923357693,76.82,77983.31,2.3,1.0,0.0,3e-05]
[1776923358043,76.82,77982.64,2.3,1.0,0.0,3e-05]
[1776923359049,76.82,77981.8,2.3,1.0,0.0,3e-05]
[1776923360057,76.82,77982.7,2.3,1.0,0.0,3e-05]
[1776923361423,76.82,77982.7,2.3,1.0,0.0,3e-05]
[1776923361437,76.82,77982.7,2.3,1.0,0.0,3e-05]
[1776923362149,76.82,77982.54,2.3,1.0,0.0,3e-05]
[1776923362192,76.82,77982.54,2.3,1.0,0.0,3e-05]
[1776923362250,76.82,77981.12,2.3,1.0,0.0,3e-05]
[1776923363077,76.82,77982.64,2.3,1.0,0.0,3e-05]
[1776923364085,76.82,77981.68,2.3,1.0,0.0,3e-05]
[1776923365092,76.82,77982.29,2.3,1.0,0.0,3e-05]
[1776923365943,76.82,77982.29,2.3,1.0,0.0,3e-05]
[1776923366193,76.82,77982.29,2.3,1.0,0.0,3e-05]
[1776923367107,76.82,77984.93,2.3,1.0,0.0,3e-05]
[1776923368115,76.82,77990.04,2.3,1.0,0.0,3e-05]
[1776923369248,76.82,77990.04,2.3,1.0,0.0,3e-05]
[1776923369437,76.82,77990.04,2.3,1.0,0.0,3e-05]
[1776923369597,76.82,77989.72,2.3,1.0,0.0,3e-05]
[1776923369689,76.82,77989.72,2.3,1.0,0.0,3e-05]
[1776923370129,76.82,77990.6,2.3,1.0,0.0,3e-05]
[1776923371136,76.82,77997.87,2.3,1.0,0.0,3e-05]
[1776923372144,76.82,78000.87,2.3,1.0,0.0,3e-05]
[1776923372975,76.82,78000.87,2.3,1.0,0.0,3e-05]
[1776923373190,76.82,78000.87,2.3,1.0,0.0,3e-05]
[1776923373208,76.82,78001.44,2.3,1.0,0.0,3e-05]
[1776923375165,76.82,78002.8,2.3,1.0,0.0,3e-05]
[1776923376172,76.82,78003.62,2.3,1.0,0.0,3e-05]
[1776923377178,76.82,78006.76,2.3,1.0,0.0,3e-05]
[1776923378186,76.82,78008.25,2.3,1.0,0.0,3e-05]
[1776923379319,76.82,78008.25,2.3,1.0,0.0,3e-05]
[1776923379436,76.82,78008.25,2.3,1.0,0.0,3e-05]
[1776923379473,76.82,78007.78,2.3,1.0,0.0,3e-05]
[1776923380200,76.82,78007.19,2.3,1.0,0.0,3e-05]
[1776923381206,76.82,78008.18,2.3,1.0,0.0,3e-05]
[1776923382370,76.82,78008.18,2.3,1.0,0.0,3e-05]
[1776923382440,76.82,78008.18,2.3,1.0,0.0,3e-05]
[1776923382472,76.82,78007.21,2.3,1.0,0.0,3e-05]
[1776923384228,76.82,78010.13,2.3,1.0,0.0,3e-05]
[1776923385234,76.82,78011.0,2.3,1.0,0.0,2e-05]
[1776923386267,76.82,78011.0,2.3,1.0,0.0,2e-05]
[1776923386437,76.82,78011.0,2.3,1.0,0.0,2e-05]
[1776923386501,76.82,78011.0,2.3,1.0,0.0,2e-05]
[1776923386505,76.82,78011.77,2.3,1.0,0.0,2e-05]
[1776923386690,76.82,78011.77,2.3,1.0,0.0,2e-05]
[1776923388256,76.82,78012.55,2.3,1.0,0.0,2e-05]
[1776923391015,76.82,78012.89,2.3,1.0,0.0,2e-05]
[1776923391192,76.82,78012.89,2.3,1.0,0.0,2e-05]
[1776923391277,76.82,78012.37,2.3,1.0,0.0,2e-05]
[1776923391687,76.82,78012.37,2.3,1.0,0.0,2e-05]
[1776923391941,76.82,78012.37,2.3,1.0,0.0,2e-05]
[1776923392284,76.82,78010.51,2.3,1.0,0.0,3e-05]
[1776923395215,76.82,78010.78,2.3,1.0,0.0,3e-05]
[1776923395437,76.82,78010.78,2.3,1.0,0.0,3e-05]
[1776923395304,76.82,78007.13,2.3,1.0,0.0,3e-05]
[1776923396312,76.82,78008.27,2.3,1.0,0.0,3e-05]
[1776923397319,76.82,78007.56,2.3,1.0,0.0,3e-05]
[1776923398326,76.82,78006.69,2.3,1.0,0.0,3e-05]
[1776923399013,76.82,78006.69,2.3,1.0,0.0,3e-05]
[1776923399202,76.82,78006.69,2.3,1.0,0.0,3e-05]
[1776923399333,76.82,78007.6,2.3,1.0,0.0,3e-05]
[1776923401347,76.82,78009.6,2.3,1.0,0.0,3e-05]
[1776923402355,76.82,78008.22,2.3,1.0,0.0,3e-05]
[1776923402664,76.82,78008.22,2.3,1.0,0.0,3e-05]
[1776923402722,76.82,78008.22,2.3,1.0,0.0,3e-05]
[1776923403362,76.82,78010.85,2.3,1.0,0.0,3e-05]
[1776923403938,76.82,78010.85,2.3,1.0,0.0,3e-05]
[1776923404369,76.82,78010.59,2.3,1.0,0.0,3e-05]
[1776923408397,76.82,78008.5,2.3,1.0,0.0,3e-05]
[1776923408636,76.82,78008.5,2.3,1.0,0.0,3e-05]
[1776923408690,76.82,78008.5,2.3,1.0,0.0,3e-05]
[1776923412936,76.82,78007.03,2.3,1.0,0.0,3e-05]
[1776923413192,76.82,78007.03,2.3,1.0,0.0,3e-05]
[1776923413389,76.82,78007.03,2.3,1.0,0.0,3e-05]
[1776923413442,76.82,78007.03,2.3,1.0,0.0,3e-05]
[1776923413543,76.82,78007.49,2.3,1.0,0.0,3e-05]
[1776923415447,76.82,78014.02,2.3,1.0,0.0,2e-05]
[1776923416095,76.82,78014.02,2.3,1.0,0.0,2e-05]
[1776923416453,76.82,78012.56,2.3,1.0,0.0,2e-05]
[1776923418998,76.82,78013.09,2.3,1.0,0.0,2e-05]
[1776923421380,76.82,78012.38,2.3,1.0,0.0,2e-05]
[1776923421436,76.82,78012.38,2.3,1.0,0.0,2e-05]
[1776923421489,76.82,78021.84,2.3,1.0,0.0,2e-05]
[1776923422496,76.82,78024.33,2.3,1.0,0.0,2e-05]
[1776923423503,76.82,78027.41,2.3,1.0,0.0,2e-05]
[1776923424510,76.82,78029.51,2.3,1.0,0.0,2e-05]
[1776923425544,76.82,78029.51,2.3,1.0,0.0,2e-05]
[1776923425693,76.82,78030.0,2.3,1.0,0.0,2e-05]
[1776923427531,76.82,78028.53,2.3,1.0,0.0,2e-05]
[1776923429545,76.82,78029.36,2.3,1.0,0.0,2e-05]
[1776923432301,76.82,78029.87,2.3,1.0,0.0,2e-05]
[1776923432436,76.82,78029.87,2.3,1.0,0.0,2e-05]
[1776923432566,76.82,78029.54,2.3,1.0,0.0,2e-05]
[1776923433797,76.82,78029.54,2.3,1.0,0.0,2e-05]
[1776923433941,76.82,78029.54,2.3,1.0,0.0,2e-05]
[1776923434042,76.82,78029.62,2.3,1.0,0.0,2e-05]
[1776923436695,76.82,78029.94,2.3,1.0,0.0,2e-05]
[1776923436941,76.82,78029.94,2.3,1.0,0.0,2e-05]
[1776923441866,76.82,78029.69,2.3,1.0,0.0,2e-05]
[1776923441936,76.82,78029.69,2.3,1.0,0.0,2e-05]
[1776923441968,76.82,78029.3,2.3,1.0,0.0,2e-05]
[1776923443305,76.82,78029.3,2.3,1.0,0.0,2e-05]
[1776923443435,76.82,78029.3,2.3,1.0,0.0,2e-05]
[1776923444882,76.82,78030.37,2.3,1.0,0.0,2e-05]
[1776923448677,76.82,78029.13,2.3,1.0,0.0,2e-05]
[1776923449685,76.82,78031.0,2.3,1.0,0.0,2e-05]
[1776923451213,76.82,78031.0,2.3,1.0,0.0,2e-05]
[1776923451438,76.82,78031.0,2.3,1.0,0.0,2e-05]
[1776923451485,76.82,78028.92,2.3,1.0,0.0,2e-05]
[1776923452483,76.82,78028.92,2.3,1.0,0.0,2e-05]
[1776923452537,76.82,78029.49,2.3,1.0,0.0,2e-05]
[1776923452697,76.82,78029.49,2.3,1.0,0.0,2e-05]
[1776923453713,76.82,78030.82,2.3,1.0,0.0,2e-05]
[1776923454990,76.82,78030.82,2.3,1.0,0.0,2e-05]
[1776923455210,76.82,78030.82,2.3,1.0,0.0,2e-05]
[1776923455227,76.82,78032.62,2.3,1.0,0.0,2e-05]
[1776923455727,76.82,78038.42,2.3,1.0,0.0,2e-05]
[1776923457539,76.82,78043.21,2.3,1.0,0.0,2e-05]
[1776923458377,76.82,78043.21,2.3,1.0,0.0,2e-05]
[1776923458450,76.82,78043.21,2.3,1.0,0.0,2e-05]
[1776923458532,76.82,78043.21,2.3,1.0,0.0,2e-05]
[1776923458473,76.82,78044.01,2.3,1.0,0.0,2e-05]
[1776923458690,76.82,78044.01,2.3,1.0,0.0,2e-05]
[1776923458748,76.82,78043.88,2.3,1.0,0.0,2e-05]
[1776923461769,76.82,78046.48,2.3,1.0,0.0,2e-05]
[1776923462776,76.82,78052.92,2.3,1.0,0.0,2e-05]
[1776923464064,76.82,78052.92,2.3,1.0,0.0,2e-05]
[1776923464196,76.82,78052.92,2.3,1.0,0.0,2e-05]
[1776923464240,76.82,78055.19,2.3,1.0,0.0,2e-05]
[1776923468096,76.82,78054.73,2.3,1.0,0.0,2e-05]
[1776923468190,76.82,78054.73,2.3,1.0,0.0,2e-05]
[1776923468227,76.82,78054.73,2.3,1.0,0.0,2e-05]
[1776923468438,76.82,78054.73,2.3,1.0,0.0,2e-05]
[1776923468538,76.82,78055.34,2.3,1.0,0.0,2e-05]
[1776923473853,76.82,78053.72,2.3,1.0,0.0,2e-05]
[1776923474741,76.82,78053.72,2.3,1.0,0.0,2e-05]
[1776923474946,76.82,78053.72,2.3,1.0,0.0,2e-05]
[1776923475867,76.82,78055.2,2.3,1.0,0.0,2e-05]
[1776923479617,76.82,78055.51,2.3,1.0,0.0,2e-05]
[1776923478888,76.82,78056.43,2.3,1.0,0.0,2e-05]
[1776923479689,76.82,78056.43,2.3,1.0,0.0,2e-05]
[1776923479895,76.82,78059.77,2.3,1.0,0.0,2e-05]
[1776923480902,76.82,78057.46,2.3,1.0,0.0,2e-05]
[1776923482916,76.82,78058.87,2.3,1.0,0.0,2e-05]
[1776923485467,76.82,78062.49,2.3,1.0,0.0,2e-05]
[1776923485946,76.82,78063.29,2.3,1.0,0.0,2e-05]
[1776923486948,76.82,78076.06,2.3,1.0,0.0,2e-05]
[1776923487955,76.82,78076.75,2.3,1.0,0.0,2e-05]
[1776923488873,76.82,78076.75,2.3,1.0,0.0,2e-05]
[1776923488968,76.82,78075.88,2.3,1.0,0.0,2e-05]
[1776923489979,76.82,78075.88,2.3,1.0,0.0,2e-05]
[1776923491222,76.82,78076.24,2.3,1.0,0.0,2e-05]
[1776923491454,76.82,78075.73,2.3,1.0,0.0,1e-05]
[1776923492197,76.82,78075.73,2.3,1.0,0.0,1e-05]
[1776923492244,76.82,78065.71,2.3,1.0,0.0,2e-05]
[1776923492996,76.82,78060.02,2.3,1.0,0.0,2e-05]
[1776923494003,76.82,78064.69,2.3,1.0,0.0,2e-05]
[1776923495010,76.82,78066.12,2.3,1.0,0.0,2e-05]
[1776923496187,76.82,78066.12,2.3,1.0,0.0,2e-05]
[1776923496219,76.82,78068.26,2.3,1.0,0.0,2e-05]
[1776923497370,76.82,78068.26,2.3,1.0,0.0,2e-05]
[1776923497437,76.82,78068.26,2.3,1.0,0.0,2e-05]
[1776923497471,76.82,78067.59,2.3,1.0,0.0,2e-05]
[1776923499039,76.82,78063.23,2.3,1.0,0.0,2e-05]
[1776923500046,76.82,78061.02,2.3,1.0,0.0,2e-05]
[1776923501053,76.82,78058.71,2.3,1.0,0.0,2e-05]
[1776923501956,76.82,78058.71,2.3,1.0,0.0,2e-05]
[1776923502163,76.82,78058.71,2.3,1.0,0.0,2e-05]
[1776923502194,76.82,78057.96,2.3,1.0,0.0,2e-05]
[1776923503434,76.82,78055.71,2.3,1.0,0.0,2e-05]
[1776923504073,76.82,78054.0,2.3,1.0,0.0,2e-05]
[1776923505608,76.82,78054.0,2.3,1.0,0.0,2e-05]
[1776923505690,76.82,78054.14,2.3,1.0,0.0,2e-05]
[1776923506351,76.82,78054.14,2.3,1.0,0.0,2e-05]
[1776923506437,76.82,78054.14,2.3,1.0,0.0,2e-05]
[1776923506444,76.82,78052.85,2.3,1.0,0.0,2e-05]
[1776923508102,76.82,78051.8,2.3,1.0,0.0,2e-05]
[1776923509108,76.82,78053.11,2.3,1.0,0.0,2e-05]
[1776923511123,76.82,78047.81,2.3,1.0,0.0,2e-05]
[1776923512341,76.82,78047.81,2.3,1.0,0.0,2e-05]
[1776923512436,76.82,78047.81,2.3,1.0,0.0,2e-05]
[1776923512443,76.82,78055.47,2.3,1.0,0.0,2e-05]
[1776923514144,76.82,78059.26,2.3,1.0,0.0,2e-05]
[1776923519179,76.82,78059.54,2.3,1.0,0.0,2e-05]
[1776923520186,76.82,78058.78,2.3,1.0,0.0,2e-05]
[1776923521193,76.82,78052.58,2.3,1.0,0.0,2e-05]
[1776923522200,76.82,78049.96,2.3,1.0,0.0,2e-05]
[1776923523249,76.82,78049.96,2.3,1.0,0.0,2e-05]
[1776923523443,76.82,78049.96,2.3,1.0,0.0,2e-05]
[1776923523533,76.82,78051.76,2.3,1.0,0.0,2e-05]
[1776923523948,76.82,78051.76,2.3,1.0,0.0,2e-05]
[1776923524192,76.82,78051.76,2.3,1.0,0.0,2e-05]
[1776923524214,76.82,78053.6,2.3,1.0,0.0,2e-05]
[1776923528288,76.82,78053.92,2.3,1.0,0.0,2e-05]
[1776923528438,76.82,78053.92,2.3,1.0,0.0,2e-05]
[1776923528516,76.82,78058.37,2.3,1.0,0.0,2e-05]
[1776923529357,76.82,78058.37,2.3,1.0,0.0,2e-05]
[1776923529437,76.82,78058.37,2.3,1.0,0.0,2e-05]
[1776923529458,76.82,78058.41,2.3,1.0,0.0,2e-05]
[1776923530256,76.82,78057.58,2.3,1.0,0.0,2e-05]
[1776923532270,76.82,78058.35,2.3,1.0,0.0,2e-05]
[1776923533810,76.82,78058.09,2.3,1.0,0.0,2e-05]
[1776923533936,76.82,78058.09,2.3,1.0,0.0,2e-05]
[1776923534284,76.82,78057.38,2.3,1.0,0.0,2e-05]
[1776923535291,76.82,78058.84,2.3,1.0,0.0,2e-05]
[1776923536136,76.82,78058.84,2.3,1.0,0.0,2e-05]
[1776923536206,76.82,78058.84,2.3,1.0,0.0,2e-05]
[1776923536325,76.82,78058.84,2.3,1.0,0.0,2e-05]
[1776923536436,76.82,78058.84,2.3,1.0,0.0,2e-05]
[1776923536537,76.82,78062.36,2.3,1.0,0.0,2e-05]
[1776923537305,76.82,78064.75,2.3,1.0,0.0,2e-05]
[1776923542343,76.82,78064.76,2.3,1.0,0.0,2e-05]
[1776923546384,76.82,78065.31,2.3,1.0,0.0,2e-05]
[1776923546437,76.82,78065.31,2.3,1.0,0.0,2e-05]
[1776923546526,76.82,78065.23,2.3,1.0,0.0,2e-05]
[1776923546798,76.82,78065.23,2.3,1.0,0.0,2e-05]
[1776923546936,76.82,78065.23,2.3,1.0,0.0,2e-05]
[1776923547517,76.82,78065.23,2.3,1.0,0.0,2e-05]
[1776923551406,76.82,78065.23,2.3,1.0,0.0,1e-05]
[1776923552280,76.82,78065.23,2.3,1.0,0.0,1e-05]
[1776923552441,76.82,78065.23,2.3,1.0,0.0,1e-05]
[1776923552512,76.82,78066.05,2.3,1.0,0.0,1e-05]
[1776923553139,76.82,78066.05,2.3,1.0,0.0,1e-05]
[1776923553194,76.82,78066.05,2.3,1.0,0.0,1e-05]
[1776923553420,76.82,78065.97,2.3,1.0,0.0,1e-05]
[1776923555434,76.82,78064.92,2.3,1.0,0.0,1e-05]
[1776923557448,76.82,78066.27,2.3,1.0,0.0,1e-05]
[1776923559462,76.82,78072.1,2.3,1.0,0.0,1e-05]
[1776923560469,76.82,78083.16,2.3,1.0,0.0,1e-05]
[1776923561476,76.82,78084.91,2.3,1.0,0.0,1e-05]
[1776923562483,76.82,78085.18,2.3,1.0,0.0,1e-05]
[1776923562762,76.82,78085.18,2.3,1.0,0.0,1e-05]
[1776923562936,76.82,78085.18,2.3,1.0,0.0,1e-05]
[1776923565534,76.82,78092.35,2.3,1.0,0.0,1e-05]
[1776923566252,76.82,78092.35,2.3,1.0,0.0,1e-05]
[1776923566526,76.82,78112.55,2.3,1.0,0.0,1e-05]
[1776923567533,76.82,78109.61,2.3,1.0,0.0,1e-05]
[1776923568540,76.82,78110.82,2.3,1.0,0.0,1e-05]
[1776923569486,76.82,78110.82,2.3,1.0,0.0,1e-05]
[1776923571561,76.82,78109.75,2.3,1.0,0.0,1e-05]
[1776923573575,76.82,78107.1,2.3,1.0,0.0,1e-05]
[1776923574582,76.82,78103.59,2.3,1.0,0.0,1e-05]
[1776923575589,76.82,78102.89,2.3,1.0,0.0,1e-05]
[1776923576596,76.82,78101.95,2.3,1.0,0.0,1e-05]
[1776923578613,76.82,78094.69,2.3,1.0,0.0,1e-05]
[1776923579619,76.82,78086.64,2.3,1.0,0.0,1e-05]
[1776923581633,76.82,78085.48,2.3,1.0,0.0,1e-05]
[1776923582639,76.82,78083.25,2.3,1.0,0.0,1e-05]
[1776923583647,76.82,78084.0,2.3,1.0,0.0,1e-05]
[1776923584654,76.82,78081.59,2.3,1.0,0.0,1e-05]
[1776923585661,76.82,78079.81,2.3,1.0,0.0,1e-05]
[1776923586668,76.82,78077.83,2.3,1.0,0.0,1e-05]
[1776923587675,76.82,78074.58,2.3,1.0,0.0,1e-05]
[1776923589743,76.82,78074.42,2.3,1.0,0.0,1e-05]
[1776923589937,76.82,78073.74,2.3,1.0,0.0,1e-05]
[1776923590696,76.82,78073.53,2.3,1.0,0.0,1e-05]
[1776923590885,76.82,78073.53,2.3,1.0,0.0,1e-05]
[1776923590940,76.82,78073.53,2.3,1.0,0.0,1e-05]
[1776923593717,76.82,78075.71,2.3,1.0,0.0,1e-05]
[1776923594724,76.82,78076.4,2.3,1.0,0.0,1e-05]
[1776923595434,76.82,78076.4,2.3,1.0,0.0,1e-05]
[1776923595694,76.82,78076.4,2.3,1.0,0.0,1e-05]
[1776923595731,76.82,78076.26,2.3,1.0,0.0,1e-05]
[1776923595754,76.82,78076.26,2.3,1.0,0.0,1e-05]
[1776923595937,76.82,78076.26,2.3,1.0,0.0,1e-05]
[1776923596737,76.82,78080.04,2.3,1.0,0.0,1e-05]
[1776923597745,76.82,78082.21,2.3,1.0,0.0,1e-05]
[1776923601433,76.82,78082.27,2.3,1.0,0.0,1e-05]
[1776923601667,76.82,78082.27,2.3,1.0,0.0,1e-05]
[1776923601690,76.82,78082.27,2.3,1.0,0.0,1e-05]
[1776923601712,76.82,78081.07,2.3,1.0,0.0,1e-05]
[1776923601773,76.82,78081.83,2.3,1.0,0.0,1e-05]
[1776923603530,76.82,78081.83,2.3,1.0,0.0,1e-05]
[1776923603531,76.82,78091.88,2.3,1.0,0.0,1e-05]
[1776923604017,76.82,78091.88,2.3,1.0,0.0,1e-05]
[1776923604119,76.82,78092.75,2.3,1.0,0.0,1e-05]
[1776923606593,76.82,78092.56,2.3,1.0,0.0,1e-05]
[1776923606665,76.82,78089.35,2.3,1.0,0.0,1e-05]
[1776923606809,76.82,78083.86,2.3,1.0,0.0,1e-05]
[1776923607815,76.82,78080.65,2.3,1.0,0.0,1e-05]
[1776923608821,76.82,78079.75,2.3,1.0,0.0,1e-05]
[1776923610588,76.82,78079.75,2.3,1.0,0.0,1e-05]
[1776923610691,76.82,78079.75,2.3,1.0,0.0,1e-05]
[1776923610685,76.82,78078.58,2.3,1.0,0.0,1e-05]
[1776923611078,76.82,78078.58,2.3,1.0,0.0,1e-05]
[1776923611200,76.82,78078.58,2.3,1.0,0.0,1e-05]
[1776923611282,76.82,78079.25,2.3,1.0,0.0,1e-05]
[1776923612850,76.82,78080.17,2.3,1.0,0.0,1e-05]
[1776923614381,76.82,78080.17,2.3,1.0,0.0,1e-05]
[1776923614441,76.82,78080.17,2.3,1.0,0.0,1e-05]
[1776923614624,76.82,78080.17,2.3,1.0,0.0,1e-05]
[1776923614695,76.82,78080.17,2.3,1.0,0.0,1e-05]
[1776923614726,76.82,78079.45,2.3,1.0,0.0,1e-05]
[1776923615871,76.82,78077.35,2.3,1.0,0.0,1e-05]
[1776923617198,76.82,78077.35,2.3,1.0,0.0,1e-05]
[1776923617439,76.82,78077.35,2.3,1.0,0.0,1e-05]
[1776923617884,76.82,78076.62,2.3,1.0,0.0,1e-05]
[1776923618854,76.82,78076.62,2.3,1.0,0.0,1e-05]
[1776923618939,76.82,78076.62,2.3,1.0,0.0,1e-05]
[1776923618956,76.82,78077.32,2.3,1.0,0.0,1e-05]
[1776923619899,76.82,78077.98,2.3,1.0,0.0,1e-05]
[1776923621438,76.82,78077.98,2.3,1.0,0.0,1e-05]
[1776923621695,76.82,78077.98,2.3,1.0,0.0,1e-05]
[1776923621698,76.82,78076.65,2.3,1.0,0.0,1e-05]
[1776923621913,76.82,78075.94,2.3,1.0,0.0,1e-05]
[1776923623927,76.82,78077.11,2.3,1.0,0.0,1e-05]
[1776923625941,76.82,78076.37,2.3,1.0,0.0,1e-05]
[1776923626948,76.82,78077.66,2.3,1.0,0.0,1e-05]
[1776923628040,76.82,78077.66,2.3,1.0,0.0,1e-05]
[1776923628192,76.82,78077.66,2.3,1.0,0.0,1e-05]
[1776923628467,76.82,78077.66,2.3,1.0,0.0,1e-05]
[1776923628692,76.82,78077.66,2.3,1.0,0.0,1e-05]
[1776923628569,76.82,78077.35,2.3,1.0,0.0,1e-05]
[1776923628962,76.82,78076.59,2.3,1.0,0.0,1e-05]
[1776923629969,76.82,78077.52,2.3,1.0,0.0,1e-05]
[1776923633731,76.82,78077.39,2.3,1.0,0.0,1e-05]
[1776923633942,76.82,78077.82,2.3,1.0,0.0,1e-05]
[1776923634983,76.82,78078.0,2.3,1.0,0.0,1e-05]
[1776923635192,76.82,78078.0,2.3,1.0,0.0,1e-05]
[1776923635642,76.82,78078.67,2.3,1.0,0.0,1e-05]
[1776923637019,76.82,78084.82,2.3,1.0,0.0,1e-05]
[1776923638453,76.82,78084.82,2.3,1.0,0.0,1e-05]
[1776923638691,76.82,78084.82,2.3,1.0,0.0,1e-05]
[1776923638555,76.82,78088.48,2.3,1.0,0.0,1e-05]
[1776923639033,76.82,78089.16,2.3,1.0,0.0,1e-05]
[1776923639940,76.82,78089.16,2.3,1.0,0.0,1e-05]
[1776923640041,76.82,78089.33,2.3,1.0,0.0,1e-05]
[1776923641048,76.82,78090.75,2.3,1.0,0.0,1e-05]
[1776923643676,76.82,78091.07,2.3,1.0,0.0,1e-05]
[1776923644069,76.82,78089.26,2.3,1.0,0.0,1e-05]
[1776923645478,76.82,78089.26,2.3,1.0,0.0,1e-05]
[1776923645694,76.82,78089.26,2.3,1.0,0.0,1e-05]
[1776923645771,76.82,78084.01,2.3,1.0,0.0,1e-05]
[1776923646476,76.82,78084.01,2.3,1.0,0.0,1e-05]
[1776923646693,76.82,78084.01,2.3,1.0,0.0,1e-05]
[1776923646795,76.82,78082.73,2.3,1.0,0.0,1e-05]
[1776923648097,76.82,78080.54,2.3,1.0,0.0,1e-05]
[1776923649104,76.82,78079.45,2.3,1.0,0.0,1e-05]
[1776923652268,76.82,78079.3,2.3,1.0,0.0,1e-05]
[1776923652417,76.82,78079.3,2.3,1.0,0.0,1e-05]
[1776923652438,76.82,78079.3,2.3,1.0,0.0,1e-05]
[1776923652518,76.82,78080.79,2.3,1.0,0.0,1e-05]
[1776923653132,76.82,78081.75,2.3,1.0,0.0,1e-05]
[1776923657437,76.82,78081.79,2.3,1.0,0.0,1e-05]
[1776923657692,76.82,78081.79,2.3,1.0,0.0,1e-05]
[1776923658981,76.82,78081.22,2.3,1.0,0.0,1e-05]
[1776923659193,76.82,78081.22,2.3,1.0,0.0,1e-05]
[1776923659292,76.82,78081.05,2.3,1.0,0.0,1e-05]
[1776923663202,76.82,78080.43,2.3,1.0,0.0,1e-05]
[1776923665216,76.82,78079.8,2.3,1.0,0.0,1e-05]
[1776923668228,76.82,78079.29,2.3,1.0,0.0,1e-05]
[1776923668440,76.82,78079.29,2.3,1.0,0.0,1e-05]
[1776923671258,76.82,78073.95,2.3,1.0,0.0,1e-05]
[1776923672112,76.82,78073.95,2.3,1.0,0.0,1e-05]
[1776923672202,76.82,78073.95,2.3,1.0,0.0,1e-05]
[1776923672265,76.82,78071.59,2.3,1.0,0.0,1e-05]
[1776923673209,76.82,78071.59,2.3,1.0,0.0,1e-05]
[1776923673437,76.82,78071.59,2.3,1.0,0.0,1e-05]
[1776923673538,76.82,78072.35,2.3,1.0,0.0,1e-05]
[1776923675286,76.82,78077.1,2.3,1.0,0.0,1e-05]
[1776923676249,76.82,78077.1,2.3,1.0,0.0,1e-05]
[1776923676441,76.82,78077.1,2.3,1.0,0.0,1e-05]
[1776923677299,76.82,78075.3,2.3,1.0,0.0,1e-05]
[1776923678307,76.82,78073.6,2.3,1.0,0.0,1e-05]
[1776923679232,76.82,78073.6,2.3,1.0,0.0,1e-05]
[1776923679439,76.82,78073.6,2.3,1.0,0.0,1e-05]
[1776923679540,76.82,78070.82,2.3,1.0,0.0,1e-05]
[1776923680321,76.82,78070.15,2.3,1.0,0.0,1e-05]
[1776923680839,76.82,78070.15,2.3,1.0,0.0,1e-05]
[1776923680936,76.82,78070.15,2.3,1.0,0.0,1e-05]
[1776923681328,76.82,78070.26,2.3,1.0,0.0,1e-05]
[1776923682335,76.82,78070.97,2.3,1.0,0.0,1e-05]
[1776923683252,76.82,78070.97,2.3,1.0,0.0,1e-05]
[1776923683437,76.82,78070.97,2.3,1.0,0.0,1e-05]
[1776923685357,76.82,78071.57,2.3,1.0,0.0,1e-05]
[1776923686363,76.82,78070.57,2.3,1.0,0.0,1e-05]
[1776923687570,76.82,78070.57,2.3,1.0,0.0,1e-05]
[1776923687694,76.82,78070.57,2.3,1.0,0.0,1e-05]
[1776923687796,76.82,78071.31,2.3,1.0,0.0,1e-05]
[1776923687973,76.82,78071.31,2.3,1.0,0.0,1e-05]
[1776923688193,76.82,78071.31,2.3,1.0,0.0,1e-05]
[1776923688377,76.82,78070.84,2.3,1.0,0.0,1e-05]
[1776923692309,76.82,78071.32,2.3,1.0,0.0,1e-05]
[1776923692452,76.82,78071.32,2.3,1.0,0.0,1e-05]
[1776923692522,76.82,78076.2,2.3,1.0,0.0,1e-05]
[1776923696432,76.82,78075.16,2.3,1.0,0.0,1e-05]
[1776923697468,76.82,78075.16,2.3,1.0,0.0,1e-05]
[1776923697689,76.82,78075.16,2.3,1.0,0.0,1e-05]
[1776923697790,76.82,78076.0,2.3,1.0,0.0,1e-05]
[1776923698040,76.82,78076.0,2.3,1.0,0.0,1e-05]
[1776923698189,76.82,78076.0,2.3,1.0,0.0,1e-05]
[1776923698465,76.82,78072.17,2.3,1.0,0.0,1e-05]
[1776923699049,76.82,78072.17,2.3,1.0,0.0,1e-05]
[1776923699460,76.82,78013.24,2.3,1.0,0.0,1e-05]
[1776923700773,76.82,78012.18,2.3,1.0,0.0,1e-05]
[1776923701473,76.82,78023.73,2.3,1.0,0.0,1e-05]
[1776923702318,76.82,78023.73,2.3,1.0,0.0,1e-05]
[1776923702481,76.82,78029.29,2.3,1.0,0.0,1e-05]
[1776923703487,76.82,78029.86,2.3,1.0,0.0,1e-05]
[1776923704494,76.82,78028.35,2.3,1.0,0.0,1e-05]
[1776923706508,76.82,78029.49,2.3,1.0,0.0,1e-05]
[1776923708523,76.82,78041.92,2.3,1.0,0.0,1e-05]
[1776923710537,76.82,78041.19,2.3,1.0,0.0,1e-05]
[1776923711544,76.82,78041.88,2.3,1.0,0.0,1e-05]
[1776923714565,76.82,78043.12,2.3,1.0,0.0,1e-05]
[1776923715572,76.82,78043.72,2.3,1.0,0.0,1e-05]
[1776923716928,76.82,78043.53,2.3,1.0,0.0,1e-05]
[1776923716938,76.82,78043.53,2.3,1.0,0.0,1e-05]
[1776923717580,76.82,78043.53,2.3,1.0,0.0,1e-05]
[1776923717698,76.82,78043.53,2.3,1.0,0.0,1e-05]
[1776923717798,76.82,78043.14,2.3,1.0,0.0,1e-05]
[1776923722621,76.82,78040.8,2.3,1.0,0.0,1e-05]
[1776923723035,76.82,78040.8,2.3,1.0,0.0,1e-05]
[1776923723188,76.82,78040.8,2.3,1.0,0.0,1e-05]
[1776923723409,76.82,78040.8,2.3,1.0,0.0,1e-05]
[1776923723439,76.82,78040.8,2.3,1.0,0.0,1e-05]
[1776923723628,76.82,78040.81,2.3,1.0,0.0,1e-05]
[1776923726648,76.82,78041.41,2.3,1.0,0.0,1e-05]
[1776923731684,76.82,78040.47,2.3,1.0,0.0,1e-05]
[1776923732690,76.82,78041.08,2.3,1.0,0.0,1e-05]
[1776923733698,76.82,78042.33,2.3,1.0,0.0,1e-05]
[1776923734531,76.82,78042.33,2.3,1.0,0.0,1e-05]
[1776923734693,76.82,78042.33,2.3,1.0,0.0,1e-05]
[1776923734782,76.82,78041.64,2.3,1.0,0.0,1e-05]
[1776923735526,76.82,78041.64,2.3,1.0,0.0,1e-05]
[1776923735693,76.82,78041.64,2.3,1.0,0.0,1e-05]
[1776923737726,76.82,78040.91,2.3,1.0,0.0,1e-05]
[1776923742761,76.82,78041.77,2.3,1.0,0.0,1e-05]
[1776923747795,76.82,78041.1,2.3,1.0,0.0,1e-05]
[1776923748803,76.82,78040.56,2.3,1.0,0.0,1e-05]
[1776923749624,76.82,78040.56,2.3,1.0,0.0,1e-05]
[1776923749688,76.82,78040.56,2.3,1.0,0.0,1e-05]
[1776923749809,76.82,78040.87,2.3,1.0,0.0,1e-05]
[1776923750334,76.82,78040.87,2.3,1.0,0.0,1e-05]
[1776923750438,76.82,78040.87,2.3,1.0,0.0,1e-05]
[1776923754220,76.82,78041.05,2.3,1.0,0.0,1e-05]
[1776923754437,76.82,78041.05,2.3,1.0,0.0,1e-05]
[1776923755852,76.82,78042.21,2.3,1.0,0.0,1e-05]
[1776923757866,76.82,78047.36,2.3,1.0,0.0,1e-05]
[1776923758690,76.82,78047.36,2.3,1.0,0.0,1e-05]
[1776923758873,76.82,78053.42,2.3,1.0,0.0,1e-05]
[1776923759324,76.82,78053.42,2.3,1.0,0.0,1e-05]
[1776923759438,76.82,78053.42,2.3,1.0,0.0,1e-05]
[1776923759880,76.82,78054.11,2.3,1.0,0.0,1e-05]
[1776923761544,76.82,78054.52,2.3,1.0,0.0,1e-05]
[1776923761894,76.82,78055.03,2.3,1.0,0.0,1e-05]
[1776923764916,76.82,78056.17,2.3,1.0,0.0,1e-05]
[1776923765923,76.82,78057.41,2.3,1.0,0.0,1e-05]
[1776923766362,76.82,78057.41,2.3,1.0,0.0,1e-05]
[1776923766448,76.82,78057.41,2.3,1.0,0.0,1e-05]
[1776923767936,76.82,78062.63,2.3,1.0,0.0,1e-05]
[1776923768943,76.82,78063.83,2.3,1.0,0.0,1e-05]
[1776923771965,76.82,78064.35,2.3,1.0,0.0,1e-05]
[1776923773979,76.82,78065.02,2.3,1.0,0.0,1e-05]
[1776923774986,76.82,78065.83,2.3,1.0,0.0,1e-05]
[1776923776554,76.82,78065.83,2.3,1.0,0.0,1e-05]
[1776923776698,76.82,78065.83,2.3,1.0,0.0,1e-05]
[1776923776800,76.82,78067.06,2.3,1.0,0.0,1e-05]
[1776923781296,76.82,78067.54,2.3,1.0,0.0,1e-05]
[1776923781441,76.82,78067.54,2.3,1.0,0.0,1e-05]
[1776923781541,76.82,78066.67,2.3,1.0,0.0,1e-05]
[1776923785055,76.82,78069.63,2.3,1.0,0.0,1e-05]
[1776923787247,76.82,78069.63,2.3,1.0,0.0,1e-05]
[1776923787444,76.82,78069.63,2.3,1.0,0.0,1e-05]
[1776923787545,76.82,78070.23,2.3,1.0,0.0,1e-05]
[1776923790091,76.82,78069.52,2.3,1.0,0.0,1e-05]
[1776923791097,76.82,78069.7,2.3,1.0,0.0,1e-05]
[1776923794283,76.82,78069.87,2.3,1.0,0.0,1e-05]
[1776923794438,76.82,78069.87,2.3,1.0,0.0,1e-05]
[1776923795126,76.82,78071.2,2.3,1.0,0.0,1e-05]
[1776923798738,76.82,78071.49,2.3,1.0,0.0,1e-05]
[1776923798937,76.82,78071.49,2.3,1.0,0.0,1e-05]
[1776923799156,76.82,78074.65,2.3,1.0,0.0,1e-05]
[1776923800162,76.82,78075.15,2.3,1.0,0.0,1e-05]
[1776923801169,76.82,78071.15,2.3,1.0,0.0,1e-05]
[1776923801988,76.82,78071.15,2.3,1.0,0.0,1e-05]
[1776923802197,76.82,78071.15,2.3,1.0,0.0,1e-05]
[1776923802294,76.82,78070.1,2.3,1.0,0.0,1e-05]
[1776923803183,76.82,78068.76,2.3,1.0,0.0,1e-05]
[1776923805197,76.82,78067.8,2.3,1.0,0.0,1e-05]
[1776923806204,76.82,78067.22,2.3,1.0,0.0,1e-05]
[1776923807211,76.82,78065.01,2.3,1.0,0.0,1e-05]
[1776923807996,76.82,78065.01,2.3,1.0,0.0,1e-05]
[1776923808201,76.82,78065.01,2.3,1.0,0.0,1e-05]
[1776923811238,76.82,78052.71,2.3,1.0,0.0,1e-05]
[1776923812537,76.82,78052.71,2.3,1.0,0.0,1e-05]
[1776923812689,76.82,78052.71,2.3,1.0,0.0,1e-05]
[1776923812776,76.82,78050.67,2.3,1.0,0.0,1e-05]
[1776923813253,76.82,78050.02,2.3,1.0,0.0,1e-05]
[1776923818288,76.82,78050.82,2.3,1.0,0.0,1e-05]
[1776923819422,76.82,78050.82,2.3,1.0,0.0,1e-05]
[1776923819441,76.82,78050.82,2.3,1.0,0.0,1e-05]
[1776923822316,76.82,78051.4,2.3,1.0,0.0,1e-05]
[1776923826344,76.82,78052.45,2.3,1.0,0.0,1e-05]
[1776923827351,76.82,78051.31,2.3,1.0,0.0,1e-05]
[1776923832387,76.82,78051.63,2.3,1.0,0.0,1e-05]
[1776923836415,76.82,78052.35,2.3,1.0,0.0,1e-05]
[1776923838441,76.82,78052.2,2.3,1.0,0.0,1e-05]
[1776923844471,76.82,78052.1,2.3,1.0,0.0,1e-05]
[1776923846538,76.82,78052.04,2.3,1.0,0.0,1e-05]
[1776923846693,76.82,78052.04,2.3,1.0,0.0,1e-05]
[1776923846794,76.82,78053.35,2.3,1.0,0.0,1e-05]
[1776923847492,76.82,78052.21,2.3,1.0,0.0,1e-05]
[1776923849506,76.82,78052.91,2.3,1.0,0.0,1e-05]
[1776923851520,76.82,78053.44,2.3,1.0,0.0,1e-05]
[1776923854015,76.82,78053.64,2.3,1.0,0.0,1e-05]
[1776923854206,76.82,78054.09,2.3,1.0,0.0,1e-05]
[1776923857562,76.82,78053.33,2.3,1.0,0.0,1e-05]
[1776923859578,76.82,78053.9,2.3,1.0,0.0,1e-05]
[1776923861160,76.82,78053.68,2.3,1.0,0.0,1e-05]
[1776923861189,76.82,78053.68,2.3,1.0,0.0,1e-05]
[1776923868640,76.82,78053.72,2.3,1.0,0.0,1e-05]
[1776923870432,76.82,78053.46,2.3,1.0,0.0,1e-05]
[1776923870691,76.82,78053.46,2.3,1.0,0.0,1e-05]
[1776923876699,76.82,78054.84,2.3,1.0,0.0,1e-05]
[1776923877707,76.82,78054.17,2.3,1.0,0.0,1e-05]
[1776923878714,76.82,78054.92,2.3,1.0,0.0,1e-05]
[1776923879098,76.82,78054.92,2.3,1.0,0.0,1e-05]
[1776923879194,76.82,78054.92,2.3,1.0,0.0,1e-05]
[1776923880727,76.82,78054.24,2.3,1.0,0.0,1e-05]
[1776923881735,76.82,78050.76,2.3,1.0,0.0,1e-05]
[1776923882741,76.82,78041.83,2.3,1.0,0.0,1e-05]
[1776923883749,76.82,78037.2,2.3,1.0,0.0,1e-05]
[1776923884124,76.82,78037.2,2.3,1.0,0.0,1e-05]
[1776923884186,76.82,78037.2,2.3,1.0,0.0,1e-05]
[1776923884756,76.82,78037.74,2.3,1.0,0.0,1e-05]
[1776923885571,76.82,78037.74,2.3,1.0,0.0,1e-05]
[1776923885699,76.82,78037.74,2.3,1.0,0.0,1e-05]
[1776923886309,76.82,78037.28,2.3,1.0,0.0,1e-05]
[1776923893500,76.82,78036.85,2.3,1.0,0.0,1e-05]
[1776923893691,76.82,78036.85,2.3,1.0,0.0,1e-05]
[1776923898853,76.82,78036.74,2.3,1.0,0.0,1e-05]
[1776923900448,76.82,78036.41,2.3,1.0,0.0,1e-05]
[1776923900868,76.82,78036.38,2.3,1.0,0.0,1e-05]
[1776923901369,76.82,78036.38,2.3,1.0,0.0,1e-05]
[1776923901440,76.82,78036.38,2.3,1.0,0.0,1e-05]
[1776923905087,76.82,78039.49,2.3,1.0,0.0,1e-05]
[1776923905199,76.82,78039.49,2.3,1.0,0.0,1e-05]
[1776923906500,76.82,78039.49,2.3,1.0,0.0,1e-05]
[1776923906704,76.82,78039.49,2.3,1.0,0.0,1e-05]
[1776923910776,76.82,78038.48,2.3,1.0,0.0,1e-05]
[1776923910938,76.82,78038.48,2.3,1.0,0.0,1e-05]
[1776923912157,76.82,78039.4,2.3,1.0,0.0,1e-05]
[1776923912198,76.82,78039.4,2.3,1.0,0.0,1e-05]
[1776923917356,76.82,78038.22,2.3,1.0,0.0,1e-05]
[1776923917409,76.82,78038.22,2.3,1.0,0.0,1e-05]
[1776923917441,76.82,78038.22,2.3,1.0,0.0,1e-05]
[1776923922596,76.82,78039.33,2.3,1.0,0.0,1e-05]
[1776923922657,76.82,78039.33,2.3,1.0,0.0,1e-05]
[1776923922692,76.82,78039.33,2.3,1.0,0.0,1e-05]
[1776923923022,76.82,78039.03,2.3,1.0,0.0,1e-05]
[1776923928057,76.82,78038.24,2.3,1.0,0.0,1e-05]
[1776923929064,76.82,78039.32,2.3,1.0,0.0,1e-05]
[1776923929735,76.82,78039.32,2.3,1.0,0.0,1e-05]
[1776923929946,76.82,78039.32,2.3,1.0,0.0,1e-05]
[1776923930428,76.82,78038.74,2.3,1.0,0.0,1e-05]
[1776923930442,76.82,78038.74,2.3,1.0,0.0,1e-05]
[1776923931078,76.82,78039.35,2.3,1.0,0.0,1e-05]
[1776923933770,76.82,78038.81,2.3,1.0,0.0,1e-05]
[1776923933940,76.82,78038.81,2.3,1.0,0.0,1e-05]
[1776923934098,76.82,78037.94,2.3,1.0,0.0,1e-05]
[1776923937886,76.82,78038.3,2.3,1.0,0.0,1e-05]
[1776923937940,76.82,78038.3,2.3,1.0,0.0,1e-05]
[1776923937941,76.82,78038.3,2.3,1.0,0.0,1e-05]
[1776923937987,76.82,78037.81,2.3,1.0,0.0,1e-05]
[1776923938195,76.82,78037.81,2.3,1.0,0.0,1e-05]
[1776923943070,76.82,78037.25,2.3,1.0,0.0,1e-05]
[1776923942155,76.82,78038.19,2.3,1.0,0.0,1e-05]
[1776923943152,76.82,78038.19,2.3,1.0,0.0,1e-05]
[1776923943197,76.82,78038.19,2.3,1.0,0.0,1e-05]
[1776923943293,76.82,78038.21,2.3,1.0,0.0,1e-05]
[1776923948197,76.82,78037.39,2.3,1.0,0.0,1e-05]
[1776923949204,76.82,78036.55,2.3,1.0,0.0,1e-05]
[1776923950580,76.82,78036.55,2.3,1.0,0.0,1e-05]
[1776923950694,76.82,78036.55,2.3,1.0,0.0,1e-05]
[1776923951097,76.82,78036.55,2.3,1.0,0.0,1e-05]
[1776923950784,76.82,78034.78,2.3,1.0,0.0,1e-05]
[1776923951192,76.82,78034.78,2.3,1.0,0.0,1e-05]
[1776923951218,76.82,78034.45,2.3,1.0,0.0,1e-05]
[1776923956095,76.82,78034.24,2.3,1.0,0.0,1e-05]
[1776923956201,76.82,78034.24,2.3,1.0,0.0,1e-05]
[1776923957260,76.82,78035.03,2.3,1.0,0.0,1e-05]
[1776923962334,76.82,78032.27,2.3,1.0,0.0,1e-05]
[1776923963340,76.82,78031.45,2.3,1.0,0.0,1e-05]
[1776923964509,76.82,78031.45,2.3,1.0,0.0,1e-05]
[1776923964650,76.82,78031.45,2.3,1.0,0.0,1e-05]
[1776923964692,76.82,78031.45,2.3,1.0,0.0,1e-05]
[1776923964790,76.82,78031.71,2.3,1.0,0.0,1e-05]
[1776923966362,76.82,78032.48,2.3,1.0,0.0,1e-05]
[1776923971293,76.82,78032.26,2.3,1.0,0.0,1e-05]
[1776923971441,76.82,78032.26,2.3,1.0,0.0,1e-05]
[1776923971481,76.82,78032.26,2.3,1.0,0.0,1e-05]
[1776923971696,76.82,78032.26,2.3,1.0,0.0,1e-05]
[1776923971729,76.82,78032.23,2.3,1.0,0.0,1e-05]
[1776923977439,76.82,78032.06,2.3,1.0,0.0,1e-05]
[1776923979665,76.82,78032.51,2.3,1.0,0.0,1e-05]
[1776923979701,76.82,78032.51,2.3,1.0,0.0,1e-05]
[1776923985497,76.82,78032.62,2.3,1.0,0.0,1e-05]
[1776923988315,76.82,78032.4,2.3,1.0,0.0,1e-05]
[1776923988440,76.82,78032.4,2.3,1.0,0.0,1e-05]
[1776923988447,76.82,78032.4,2.3,1.0,0.0,1e-05]
[1776923988688,76.82,78032.4,2.3,1.0,0.0,1e-05]
[1776923988790,76.82,78032.4,2.3,1.0,0.0,1e-05]
[1776923994558,76.82,78032.52,2.3,1.0,0.0,1e-05]
[1776923997579,76.82,78035.81,2.3,1.0,0.0,1e-05]
[1776923998586,76.82,78047.04,2.3,1.0,0.0,1e-05]
[1776923999594,76.82,78049.2,2.3,1.0,0.0,1e-05]
[1776924000601,76.82,78062.58,2.3,1.0,0.0,1e-05]
[1776924001608,76.82,78066.37,2.3,1.0,0.0,1e-05]
[1776924003622,76.82,78069.5,2.3,1.0,0.0,1e-05]
[1776924004629,76.82,78073.01,2.3,1.0,0.0,1e-05]
[1776924005565,76.82,78073.01,2.3,1.0,0.0,1e-05]
[1776924005695,76.82,78073.01,2.3,1.0,0.0,1e-05]
[1776924005793,76.82,78074.01,2.3,1.0,0.0,1e-05]
[1776924011678,76.82,78073.41,2.3,1.0,0.0,1e-05]
[1776924017799,76.82,78073.22,2.3,1.0,0.0,1e-05]
[1776924017939,76.82,78073.22,2.3,1.0,0.0,1e-05]
[1776924018079,76.82,78073.22,2.3,1.0,0.0,1e-05]
[1776924018132,76.82,78072.84,2.3,1.0,0.0,1e-05]
[1776924018191,76.82,78072.84,2.3,1.0,0.0,1e-05]
[1776924023761,76.82,78073.34,2.3,1.0,0.0,1e-05]
[1776924028798,76.82,78073.1,2.3,1.0,0.0,1e-05]
[1776924031819,76.82,78074.68,2.3,1.0,0.0,1e-05]
[1776924032826,76.82,78075.6,2.3,1.0,0.0,1e-05]
[1776924033209,76.82,78075.6,2.3,1.0,0.0,1e-05]
[1776924033449,76.82,78075.6,2.3,1.0,0.0,1e-05]
[1776924033835,76.82,78083.84,2.3,1.0,0.0,1e-05]
[1776924034841,76.82,78089.23,2.3,1.0,0.0,0.0]
[1776924035848,76.82,78092.47,2.3,1.0,0.0,0.0]
[1776924037755,76.82,78093.08,2.3,1.0,0.0,0.0]
[1776924037941,76.82,78093.08,2.3,1.0,0.0,0.0]
[1776924037944,76.82,78093.08,2.3,1.0,0.0,0.0]
[1776924038203,76.82,78093.08,2.3,1.0,0.0,0.0]
[1776924037988,76.82,78093.52,2.3,1.0,0.0,0.0]
[1776924039875,76.82,78099.23,2.3,1.0,0.0,0.0]
[1776924040884,76.82,78096.97,2.3,1.0,0.0,0.0]
[1776924041890,76.82,78094.04,2.3,1.0,0.0,0.0]
[1776924042642,76.82,78094.04,2.3,1.0,0.0,0.0]
[1776924042692,76.82,78094.04,2.3,1.0,0.0,0.0]
[1776924043904,76.82,78095.63,2.3,1.0,0.0,0.0]
[1776924046554,76.82,78095.79,2.3,1.0,0.0,0.0]
[1776924046660,76.82,78095.79,2.3,1.0,0.0,0.0]
[1776924046702,76.82,78095.79,2.3,1.0,0.0,0.0]
[1776924046927,76.82,78094.38,2.3,1.0,0.0,0.0]
[1776924047933,76.82,78092.35,2.3,1.0,0.0,0.0]
[1776924048941,76.82,78095.36,2.3,1.0,0.0,0.0]
[1776924049386,76.82,78095.36,2.3,1.0,0.0,0.0]
[1776924051302,76.82,78095.89,2.3,1.0,0.0,0.0]
[1776924051441,76.82,78095.89,2.3,1.0,0.0,0.0]
[1776924051961,76.82,78095.01,2.3,1.0,0.0,0.0]
[1776924054928,76.82,78094.86,2.3,1.0,0.0,0.0]
[1776924054939,76.82,78094.86,2.3,1.0,0.0,0.0]
[1776924054984,76.82,78091.9,2.3,1.0,0.0,0.0]
[1776924055991,76.82,78091.16,2.3,1.0,0.0,0.0]
[1776924061028,76.82,78090.89,2.3,1.0,0.0,0.0]
[1776924062035,76.82,78089.98,2.3,1.0,0.0,0.0]
[1776924063042,76.82,78076.25,2.3,1.0,0.0,1e-05]
[1776924064049,76.82,78072.05,2.3,1.0,0.0,1e-05]
[1776924065056,76.82,78070.91,2.3,1.0,0.0,1e-05]
[1776924065323,76.82,78070.91,2.3,1.0,0.0,1e-05]
[1776924065446,76.82,78070.91,2.3,1.0,0.0,1e-05]
[1776924065579,76.82,78070.91,2.3,1.0,0.0,1e-05]
[1776924065688,76.82,78070.91,2.3,1.0,0.0,1e-05]
[1776924066063,76.82,78071.6,2.3,1.0,0.0,1e-05]
[1776924069084,76.82,78073.99,2.3,1.0,0.0,1e-05]
[1776924071098,76.82,78075.1,2.3,1.0,0.0,1e-05]
[1776924072109,76.82,78077.36,2.3,1.0,0.0,1e-05]
[1776924073114,76.82,78089.97,2.3,1.0,0.0,0.0]
[1776924074121,76.82,78090.04,2.3,1.0,0.0,0.0]
[1776924074566,76.82,78090.04,2.3,1.0,0.0,0.0]
[1776924074703,76.82,78090.04,2.3,1.0,0.0,0.0]
[1776924080163,76.82,78091.29,2.3,1.0,0.0,0.0]
[1776924081170,76.82,78090.49,2.3,1.0,0.0,0.0]
[1776924082083,76.82,78090.49,2.3,1.0,0.0,0.0]
[1776924082192,76.82,78090.49,2.3,1.0,0.0,0.0]
[1776924082438,76.82,78091.07,2.3,1.0,0.0,0.0]
[1776924082527,76.82,78091.07,2.3,1.0,0.0,0.0]
[1776924083184,76.82,78093.05,2.3,1.0,0.0,0.0]
[1776924084191,76.82,78095.89,2.3,1.0,0.0,0.0]
[1776924085198,76.82,78098.78,2.3,1.0,0.0,0.0]
[1776924090233,76.82,78098.51,2.3,1.0,0.0,0.0]
[1776924091239,76.82,78088.19,2.3,1.0,0.0,0.0]
[1776924092247,76.82,78085.8,2.3,1.0,0.0,0.0]
[1776924093263,76.82,78085.98,2.3,1.0,0.0,0.0]
[1776924093446,76.82,78085.98,2.3,1.0,0.0,0.0]
[1776924097282,76.82,78086.94,2.3,1.0,0.0,0.0]
[1776924098632,76.82,78086.94,2.3,1.0,0.0,0.0]
[1776924098694,76.82,78086.94,2.3,1.0,0.0,0.0]
[1776924098795,76.82,78093.99,2.3,1.0,0.0,0.0]
[1776924099509,76.82,78093.99,2.3,1.0,0.0,0.0]
[1776924099698,76.82,78093.99,2.3,1.0,0.0,0.0]
[1776924099769,76.82,78094.86,2.3,1.0,0.0,0.0]
[1776924100303,76.82,78095.88,2.3,1.0,0.0,0.0]
[1776924101310,76.82,78095.14,2.3,1.0,0.0,0.0]
[1776924105093,76.82,78095.27,2.3,1.0,0.0,0.0]
[1776924105191,76.82,78095.27,2.3,1.0,0.0,0.0]
[1776924105246,76.82,78095.98,2.3,1.0,0.0,0.0]
[1776924106542,76.82,78095.36,2.3,1.0,0.0,0.0]
[1776924106690,76.82,78095.36,2.3,1.0,0.0,0.0]
[1776924106748,76.82,78095.98,2.3,1.0,0.0,0.0]
[1776924108047,76.82,78095.98,2.3,1.0,0.0,0.0]
[1776924108193,76.82,78095.98,2.3,1.0,0.0,0.0]
[1776924108063,76.82,78092.68,2.3,1.0,0.0,0.0]
[1776924108359,76.82,78088.82,2.3,1.0,0.0,0.0]
[1776924110373,76.82,78087.91,2.3,1.0,0.0,0.0]
[1776924111785,76.82,78087.91,2.3,1.0,0.0,0.0]
[1776924111936,76.82,78087.91,2.3,1.0,0.0,0.0]
[1776924112036,76.82,78088.56,2.3,1.0,0.0,0.0]
[1776924112488,76.82,78088.56,2.3,1.0,0.0,0.0]
[1776924112698,76.82,78088.56,2.3,1.0,0.0,0.0]
[1776924112717,76.82,78091.6,2.3,1.0,0.0,0.0]
[1776924113394,76.82,78092.65,2.3,1.0,0.0,0.0]
[1776924117451,76.82,78092.78,2.3,1.0,0.0,0.0]
[1776924117687,76.82,78092.78,2.3,1.0,0.0,0.0]
[1776924117694,76.82,78092.78,2.3,1.0,0.0,0.0]
[1776924117938,76.82,78092.78,2.3,1.0,0.0,0.0]
[1776924118038,76.82,78095.09,2.3,1.0,0.0,0.0]
[1776924120976,76.82,78095.51,2.3,1.0,0.0,0.0]
[1776924121196,76.82,78095.51,2.3,1.0,0.0,0.0]
[1776924121072,76.82,78094.3,2.3,1.0,0.0,0.0]
[1776924121450,76.82,78090.63,2.3,1.0,0.0,0.0]
[1776924122888,76.82,78090.63,2.3,1.0,0.0,0.0]
[1776924122937,76.82,78090.63,2.3,1.0,0.0,0.0]
[1776924122989,76.82,78086.46,2.3,1.0,0.0,0.0]
[1776924123464,76.82,78085.59,2.3,1.0,0.0,0.0]
[1776924124471,76.82,78084.91,2.3,1.0,0.0,0.0]
[1776924126988,76.82,78084.76,2.3,1.0,0.0,0.0]
[1776924127193,76.82,78084.76,2.3,1.0,0.0,0.0]
[1776924127492,76.82,78084.01,2.3,1.0,0.0,0.0]
[1776924129089,76.82,78084.01,2.3,1.0,0.0,0.0]
[1776924129198,76.82,78084.01,2.3,1.0,0.0,0.0]
[1776924129191,76.82,78085.23,2.3,1.0,0.0,0.0]
[1776924130974,76.82,78084.83,2.3,1.0,0.0,0.0]
[1776924131198,76.82,78084.83,2.3,1.0,0.0,0.0]
[1776924131298,76.82,78086.59,2.3,1.0,0.0,0.0]
[1776924135296,76.82,78086.36,2.3,1.0,0.0,0.0]
[1776924135437,76.82,78085.94,2.3,1.0,0.0,0.0]
[1776924135548,76.82,78085.06,2.3,1.0,0.0,0.0]
[1776924136734,76.82,78085.06,2.3,1.0,0.0,0.0]
[1776924137357,76.82,78085.35,2.3,1.0,0.0,0.0]
[1776924137438,76.82,78085.35,2.3,1.0,0.0,0.0]
[1776924137562,76.82,78083.11,2.3,1.0,0.0,0.0]
[1776924138569,76.82,78081.23,2.3,1.0,0.0,0.0]
[1776924140021,76.82,78081.23,2.3,1.0,0.0,0.0]
[1776924140189,76.82,78081.23,2.3,1.0,0.0,0.0]
[1776924140290,76.82,78081.84,2.3,1.0,0.0,0.0]
[1776924140583,76.82,78081.17,2.3,1.0,0.0,0.0]
[1776924142597,76.82,78081.99,2.3,1.0,0.0,0.0]
[1776924143604,76.82,78080.67,2.3,1.0,0.0,0.0]
[1776924144613,76.82,78078.77,2.3,1.0,0.0,0.0]
[1776924146180,76.82,78079.59,2.3,1.0,0.0,0.0]
[1776924146627,76.82,78078.8,2.3,1.0,0.0,0.0]
[1776924148641,76.82,78079.55,2.3,1.0,0.0,0.0]
[1776924150654,76.82,78081.37,2.3,1.0,0.0,0.0]
[1776924151662,76.82,78082.74,2.3,1.0,0.0,0.0]
[1776924152829,76.82,78082.74,2.3,1.0,0.0,0.0]
[1776924152939,76.82,78082.74,2.3,1.0,0.0,0.0]
[1776924153038,76.82,78082.69,2.3,1.0,0.0,0.0]
[1776924159718,76.82,78082.76,2.3,1.0,0.0,0.0]
[1776924160725,76.82,78084.17,2.3,1.0,0.0,0.0]
[1776924161736,76.82,78087.88,2.3,1.0,0.0,0.0]
[1776924162779,76.82,78094.42,2.3,1.0,0.0,0.0]
[1776924168783,76.82,78094.84,2.3,1.0,0.0,0.0]
[1776924171804,76.82,78097.28,2.3,1.0,0.0,0.0]
[1776924172812,76.82,78102.97,2.3,1.0,0.0,0.0]
[1776924173818,76.82,78104.49,2.3,1.0,0.0,0.0]
[1776924178853,76.82,78104.53,2.3,1.0,0.0,0.0]
[1776924182881,76.82,78115.89,2.3,1.0,0.0,0.0]
[1776924183888,76.82,78115.73,2.3,1.0,0.0,0.0]
[1776924187966,76.82,78115.68,2.3,1.0,0.0,0.0]
[1776924188050,76.82,78116.86,2.3,1.0,0.0,0.0]
[1776924188923,76.82,78123.64,2.3,1.0,0.0,0.0]
[1776924189929,76.82,78126.03,2.3,1.0,0.0,0.0]
[1776924191294,76.82,78126.03,2.3,1.0,0.0,0.0]
[1776924191300,76.82,78125.52,2.3,1.0,0.0,0.0]
[1776924191437,76.82,78125.52,2.3,1.0,0.0,0.0]
[1776924191953,76.82,78125.52,2.3,1.0,0.0,0.0]
[1776924192021,76.82,78124.45,2.3,1.0,0.0,0.0]
[1776924192955,76.82,78116.38,2.3,1.0,0.0,0.0]
[1776924194450,76.82,78116.83,2.3,1.0,0.0,0.0]
[1776924194697,76.82,78116.83,2.3,1.0,0.0,0.0]
[1776924194968,76.82,78115.69,2.3,1.0,0.0,0.0]
[1776924195976,76.82,78113.31,2.3,1.0,0.0,0.0]
[1776924200007,76.82,78112.63,2.3,1.0,0.0,0.0]
[1776924202021,76.82,78111.06,2.3,1.0,0.0,0.0]
[1776924204034,76.82,78110.12,2.3,1.0,0.0,0.0]
[1776924204453,76.82,78110.12,2.3,1.0,0.0,0.0]
[1776924204685,76.82,78110.12,2.3,1.0,0.0,0.0]
[1776924205042,76.82,78108.84,2.3,1.0,0.0,0.0]
[1776924207056,76.82,78108.02,2.3,1.0,0.0,0.0]
[1776924210077,76.82,78108.95,2.3,1.0,0.0,0.0]
[1776924210476,76.82,78108.95,2.3,1.0,0.0,0.0]
[1776924210694,76.82,78108.95,2.3,1.0,0.0,0.0]
[1776924211084,76.82,78111.33,2.3,1.0,0.0,0.0]
[1776924211971,76.82,78111.33,2.3,1.0,0.0,0.0]
[1776924212187,76.82,78111.33,2.3,1.0,0.0,0.0]
[1776924212198,76.82,78110.66,2.3,1.0,0.0,0.0]
[1776924215112,76.82,78109.56,2.3,1.0,0.0,0.0]
[1776924218133,76.82,78107.8,2.3,1.0,0.0,0.0]
[1776924219141,76.82,78100.06,2.3,1.0,0.0,0.0]
[1776924220306,76.82,78100.06,2.3,1.0,0.0,0.0]
[1776924220327,76.82,78095.93,2.3,1.0,0.0,0.0]
[1776924220436,76.82,78095.93,2.3,1.0,0.0,0.0]
[1776924221154,76.82,78103.66,2.3,1.0,0.0,0.0]
[1776924222036,76.82,78103.66,2.3,1.0,0.0,0.0]
[1776924222200,76.82,78103.66,2.3,1.0,0.0,0.0]
[1776924222297,76.82,78105.8,2.3,1.0,0.0,0.0]
[1776924223169,76.82,78106.54,2.3,1.0,0.0,0.0]
[1776924224175,76.82,78105.38,2.3,1.0,0.0,0.0]
[1776924225183,76.82,78106.6,2.3,1.0,0.0,0.0]
[1776924225544,76.82,78106.6,2.3,1.0,0.0,0.0]
[1776924225689,76.82,78106.6,2.3,1.0,0.0,0.0]
[1776924226118,76.82,78106.6,2.3,1.0,0.0,0.0]
[1776924226195,76.82,78106.6,2.3,1.0,0.0,0.0]
[1776924226219,76.82,78106.23,2.3,1.0,0.0,0.0]
[1776924227197,76.82,78106.89,2.3,1.0,0.0,0.0]
[1776924228204,76.82,78124.32,2.3,1.0,0.0,0.0]
[1776924230218,76.82,78123.28,2.3,1.0,0.0,0.0]
[1776924231306,76.82,78123.28,2.3,1.0,0.0,0.0]
[1776924231344,76.82,78122.24,2.3,1.0,0.0,0.0]
[1776924231701,76.82,78122.24,2.3,1.0,0.0,0.0]
[1776924232364,76.82,78122.24,2.3,1.0,0.0,0.0]
[1776924233242,76.82,78128.12,2.3,1.0,0.0,0.0]
[1776924233710,76.82,78128.12,2.3,1.0,0.0,0.0]
[1776924234249,76.82,78128.71,2.3,1.0,0.0,0.0]
[1776924236263,76.82,78128.11,2.3,1.0,0.0,0.0]
[1776924237376,76.82,78128.11,2.3,1.0,0.0,0.0]
[1776924237270,76.82,78129.61,2.3,1.0,0.0,0.0]
[1776924237437,76.82,78129.61,2.3,1.0,0.0,0.0]
[1776924238277,76.82,78128.51,2.3,1.0,0.0,0.0]
[1776924239747,76.82,78128.5,2.3,1.0,0.0,0.0]
[1776924239937,76.82,78128.5,2.3,1.0,0.0,0.0]
[1776924243141,76.82,78129.39,2.3,1.0,0.0,0.0]
[1776924244320,76.82,78127.25,2.3,1.0,0.0,0.0]
[1776924244934,76.82,78127.25,2.3,1.0,0.0,0.0]
[1776924245189,76.82,78127.25,2.3,1.0,0.0,0.0]
[1776924245327,76.82,78126.86,2.3,1.0,0.0,0.0]
[1776924245570,76.82,78126.86,2.3,1.0,0.0,0.0]
[1776924245706,76.82,78126.86,2.3,1.0,0.0,0.0]
[1776924246334,76.82,78122.39,2.3,1.0,0.0,0.0]
[1776924247341,76.82,78125.06,2.3,1.0,0.0,0.0]
[1776924250361,76.82,78125.72,2.3,1.0,0.0,0.0]
[1776924253169,76.82,78125.6,2.3,1.0,0.0,0.0]
[1776924253192,76.82,78125.6,2.3,1.0,0.0,0.0]
[1776924253320,76.82,78125.6,2.3,1.0,0.0,0.0]
[1776924254023,76.82,78125.6,2.3,1.0,0.0,0.0]
[1776924254190,76.82,78125.6,2.3,1.0,0.0,0.0]
[1776924254390,76.82,78126.74,2.3,1.0,0.0,0.0]
[1776924255396,76.82,78127.35,2.3,1.0,0.0,0.0]
[1776924256404,76.82,78128.13,2.3,1.0,0.0,0.0]
[1776924258019,76.82,78127.81,2.3,1.0,0.0,0.0]
[1776924258193,76.82,78127.81,2.3,1.0,0.0,0.0]
[1776924258418,76.82,78121.26,2.3,1.0,0.0,0.0]
[1776924258755,76.82,78121.26,2.3,1.0,0.0,0.0]
[1776924258938,76.82,78121.26,2.3,1.0,0.0,0.0]
[1776924261814,76.82,78121.03,2.3,1.0,0.0,0.0]
[1776924261941,76.82,78121.03,2.3,1.0,0.0,0.0]
[1776924262038,76.82,78127.16,2.3,1.0,0.0,0.0]
[1776924262672,76.82,78127.16,2.3,1.0,0.0,0.0]
[1776924262690,76.82,78127.16,2.3,1.0,0.0,0.0]
[1776924262772,76.82,78128.53,2.3,1.0,0.0,0.0]
[1776924265467,76.82,78129.33,2.3,1.0,0.0,0.0]
[1776924267188,76.82,78129.33,2.3,1.0,0.0,0.0]
[1776924267436,76.82,78129.08,2.3,1.0,0.0,0.0]
[1776924269405,76.82,78128.83,2.3,1.0,0.0,0.0]
[1776924269435,76.82,78128.83,2.3,1.0,0.0,0.0]
[1776924269495,76.82,78130.9,2.3,1.0,0.0,0.0]
[1776924271218,76.82,78130.9,2.3,1.0,0.0,0.0]
[1776924271319,76.82,78130.84,2.3,1.0,0.0,0.0]
[1776924271509,76.82,78131.68,2.3,1.0,0.0,0.0]
[1776924274530,76.82,78132.36,2.3,1.0,0.0,0.0]
[1776924277317,76.82,78132.36,2.3,1.0,0.0,0.0]
[1776924277443,76.82,78132.36,2.3,1.0,0.0,0.0]
[1776924277418,76.82,78133.47,2.3,1.0,0.0,0.0]
[1776924278080,76.82,78133.47,2.3,1.0,0.0,0.0]
[1776924278195,76.82,78133.47,2.3,1.0,0.0,0.0]
[1776924278297,76.82,78133.25,2.3,1.0,0.0,0.0]
[1776924278559,76.82,78133.91,2.3,1.0,0.0,0.0]
[1776924281352,76.82,78134.34,2.3,1.0,0.0,0.0]
[1776924281436,76.82,78134.34,2.3,1.0,0.0,0.0]
[1776924281407,76.82,78140.19,2.3,1.0,0.0,0.0]
[1776924281674,76.82,78140.19,2.3,1.0,0.0,0.0]
[1776924281724,76.82,78135.91,2.3,1.0,0.0,0.0]
[1776924282801,76.82,78135.91,2.3,1.0,0.0,0.0]
[1776924282939,76.82,78135.91,2.3,1.0,0.0,0.0]
[1776924283593,76.82,78138.0,2.3,1.0,0.0,0.0]
[1776924284601,76.82,78137.02,2.3,1.0,0.0,0.0]
[1776924286615,76.82,78138.19,2.3,1.0,0.0,0.0]
[1776924290643,76.82,78138.66,2.3,1.0,0.0,0.0]
[1776924292076,76.82,78139.94,2.3,1.0,0.0,0.0]
[1776924293411,76.82,78148.19,2.3,1.0,0.0,0.0]
[1776924294072,76.82,78146.57,2.3,1.0,0.0,0.0]
[1776924294671,76.82,78147.37,2.3,1.0,0.0,0.0]
[1776924295703,76.82,78147.37,2.3,1.0,0.0,0.0]
[1776924295956,76.82,78147.37,2.3,1.0,0.0,0.0]
[1776924296028,76.82,78145.36,2.3,1.0,0.0,0.0]
[1776924296645,76.82,78145.36,2.3,1.0,0.0,0.0]
[1776924299358,76.82,78146.85,2.3,1.0,0.0,0.0]
[1776924299438,76.82,78146.85,2.3,1.0,0.0,0.0]
[1776924300603,76.82,78146.62,2.3,1.0,0.0,0.0]
[1776924300689,76.82,78146.62,2.3,1.0,0.0,0.0]
[1776924302228,76.82,78145.51,2.3,1.0,0.0,0.0]
[1776924302441,76.82,78145.51,2.3,1.0,0.0,0.0]
[1776924306759,76.82,78167.76,2.3,1.0,0.0,0.0]
[1776924307766,76.82,78168.31,2.3,1.0,0.0,0.0]
[1776924311582,76.82,78169.15,2.3,1.0,0.0,0.0]
[1776924311687,76.82,78169.15,2.3,1.0,0.0,0.0]
[1776924313590,76.82,78167.2,2.3,1.0,0.0,0.0]
[1776924313696,76.82,78167.2,2.3,1.0,0.0,0.0]
[1776924316657,76.82,78164.52,2.3,1.0,0.0,0.0]
[1776924316694,76.82,78164.52,2.3,1.0,0.0,0.0]
[1776924320261,76.82,78168.5,2.3,1.0,0.0,0.0]
[1776924320366,76.82,78168.5,2.3,1.0,0.0,0.0]
[1776924320438,76.82,78168.5,2.3,1.0,0.0,0.0]
[1776924324465,76.82,78169.97,2.3,1.0,0.0,0.0]
[1776924324690,76.82,78169.48,2.3,1.0,0.0,0.0]
[1776924327003,76.82,78170.02,2.3,1.0,0.0,0.0]
[1776924327194,76.82,78170.02,2.3,1.0,0.0,0.0]
[1776924330910,76.82,78169.68,2.3,1.0,0.0,0.0]
[1776924330936,76.82,78169.68,2.3,1.0,0.0,0.0]
[1776924330959,76.82,78169.68,2.3,1.0,0.0,0.0]
[1776924331189,76.82,78169.68,2.3,1.0,0.0,0.0]
[1776924333948,76.82,78180.11,2.3,1.0,0.0,0.0]
[1776924335659,76.82,78182.58,2.3,1.0,0.0,0.0]
[1776924335689,76.82,78182.58,2.3,1.0,0.0,0.0]
[1776924336256,76.82,78182.58,2.3,1.0,0.0,0.0]
[1776924336435,76.82,78182.58,2.3,1.0,0.0,0.0]
[1776924342004,76.82,78186.86,2.3,1.0,0.0,0.0]
[1776924345033,76.82,78195.38,2.3,1.0,0.0,0.0]
[1776924349921,76.82,78198.63,2.3,1.0,0.0,0.0]
[1776924349940,76.82,78198.63,2.3,1.0,0.0,0.0]
[1776924354096,76.82,78207.56,2.3,1.0,0.0,0.0]
[1776924356109,76.82,78212.47,2.3,1.0,0.0,0.0]
[1776924357528,76.82,78212.47,2.3,1.0,0.0,0.0]
[1776924357126,76.82,78225.04,2.3,1.0,0.0,0.0]
[1776924358129,76.82,78237.25,2.3,1.0,0.0,0.0]
[1776924359136,76.82,78237.29,2.3,1.0,0.0,0.0]
[1776924360881,76.82,78229.83,2.3,1.0,0.0,0.0]
[1776924364600,76.82,78234.1,2.3,1.0,0.0,0.0]
[1776924364687,76.82,78234.1,2.3,1.0,0.0,0.0]
[1776924370215,76.82,78233.01,2.3,1.0,0.0,0.0]
[1776924371222,76.82,78214.72,2.3,1.0,0.0,0.0]
[1776924373236,76.82,78211.32,2.3,1.0,0.0,0.0]
[1776924375409,76.82,78210.67,2.3,1.0,0.0,0.0]
[1776924375437,76.82,78210.67,2.3,1.0,0.0,0.0]
[1776924376427,76.82,78211.45,2.3,1.0,0.0,0.0]
[1776924376439,76.82,78211.45,2.3,1.0,0.0,0.0]
[1776924379278,76.82,78214.73,2.3,1.0,0.0,0.0]
[1776924380285,76.82,78221.09,2.3,1.0,0.0,0.0]
[1776924381292,76.82,78224.92,2.3,1.0,0.0,0.0]
[1776924382299,76.82,78225.6,2.3,1.0,0.0,0.0]
[1776924383306,76.82,78233.06,2.3,1.0,0.0,0.0]
[1776924384312,76.82,78237.13,2.3,1.0,0.0,0.0]
[1776924385364,76.82,78237.13,2.3,1.0,0.0,0.0]
[1776924385445,76.82,78237.13,2.3,1.0,0.0,0.0]
[1776924385546,76.82,78237.7,2.3,1.0,0.0,0.0]
[1776924386327,76.82,78241.29,2.3,1.0,0.0,0.0]
[1776924387334,76.82,78243.36,2.3,1.0,0.0,0.0]
[1776924388363,76.82,78243.36,2.3,1.0,0.0,0.0]
[1776924388438,76.82,78243.36,2.3,1.0,0.0,0.0]
[1776924388464,76.82,78243.07,2.3,1.0,0.0,0.0]
[1776924389348,76.82,78246.01,2.3,1.0,0.0,0.0]
[1776924390355,76.82,78252.47,2.3,1.0,0.0,0.0]
[1776924391362,76.82,78253.88,2.3,1.0,0.0,0.0]
[1776924392143,76.82,78253.88,2.3,1.0,0.0,0.0]
[1776924392369,76.82,78273.09,2.3,1.0,0.0,0.0]
[1776924393375,76.82,78269.5,2.3,1.0,0.0,0.0]
[1776924394383,76.82,78267.64,2.3,1.0,0.0,0.0]
[1776924395390,76.82,78266.87,2.3,1.0,0.0,0.0]
[1776924395868,76.82,78266.87,2.3,1.0,0.0,0.0]
[1776924397404,76.82,78256.88,2.3,1.0,0.0,0.0]
[1776924398411,76.82,78255.61,2.3,1.0,0.0,0.0]
[1776924399418,76.82,78254.58,2.3,1.0,0.0,0.0]
[1776924402439,76.82,78253.2,2.3,1.0,0.0,0.0]
[1776924403446,76.82,78251.74,2.3,1.0,0.0,0.0]
[1776924404453,76.82,78253.46,2.3,1.0,0.0,0.0]
[1776924405461,76.82,78258.31,2.3,1.0,0.0,0.0]
[1776924406471,76.82,78260.84,2.3,1.0,0.0,0.0]
[1776924407478,76.82,78262.69,2.3,1.0,0.0,0.0]
[1776924408485,76.82,78264.31,2.3,1.0,0.0,0.0]
[1776924408666,76.82,78264.31,2.3,1.0,0.0,0.0]
[1776924408687,76.82,78264.31,2.3,1.0,0.0,0.0]
[1776924409272,76.82,78264.31,2.3,1.0,0.0,0.0]
[1776924409437,76.82,78264.31,2.3,1.0,0.0,0.0]
[1776924409492,76.82,78264.97,2.3,1.0,0.0,0.0]
[1776924410499,76.82,78266.38,2.3,1.0,0.0,0.0]
[1776924411506,76.82,78267.6,2.3,1.0,0.0,0.0]
[1776924412513,76.82,78270.24,2.3,1.0,0.0,0.0]
[1776924413520,76.82,78267.79,2.3,1.0,0.0,0.0]
[1776924414527,76.82,78261.29,2.3,1.0,0.0,0.0]
[1776924415533,76.82,78262.56,2.3,1.0,0.0,0.0]
[1776924416728,76.82,78262.4,2.3,1.0,0.0,0.0]
[1776924416940,76.82,78262.4,2.3,1.0,0.0,0.0]
[1776924417548,76.82,78265.56,2.3,1.0,0.0,0.0]
[1776924418555,76.82,78267.61,2.3,1.0,0.0,0.0]
[1776924419098,76.82,78267.61,2.3,1.0,0.0,0.0]
[1776924419194,76.82,78267.61,2.3,1.0,0.0,0.0]
[1776924419562,76.82,78267.45,2.3,1.0,0.0,0.0]
[1776924419690,76.82,78267.45,2.3,1.0,0.0,0.0]
[1776924419937,76.82,78267.45,2.3,1.0,0.0,0.0]
[1776924421576,76.82,78266.21,2.3,1.0,0.0,0.0]
[1776924422582,76.82,78265.39,2.3,1.0,0.0,0.0]
[1776924423590,76.82,78267.2,2.3,1.0,0.0,0.0]
[1776924424310,76.82,78267.2,2.3,1.0,0.0,0.0]
[1776924424440,76.82,78267.2,2.3,1.0,0.0,0.0]
[1776924424597,76.82,78270.36,2.3,1.0,0.0,0.0]
[1776924425460,76.82,78270.36,2.3,1.0,0.0,0.0]
[1776924425604,76.82,78271.26,2.3,1.0,0.0,0.0]
[1776924425693,76.82,78271.26,2.3,1.0,0.0,0.0]
[1776924426611,76.82,78263.76,2.3,1.0,0.0,0.0]
[1776924427618,76.82,78249.89,2.3,1.0,0.0,0.0]
[1776924428625,76.82,78237.14,2.3,1.0,0.0,0.0]
[1776924429632,76.82,78232.9,2.3,1.0,0.0,0.0]
[1776924430639,76.82,78229.29,2.3,1.0,0.0,0.0]
[1776924431645,76.82,78230.8,2.3,1.0,0.0,0.0]
[1776924432653,76.82,78229.0,2.3,1.0,0.0,0.0]
[1776924433660,76.82,78230.07,2.3,1.0,0.0,0.0]
[1776924434670,76.82,78231.0,2.3,1.0,0.0,0.0]
[1776924436126,76.82,78231.0,2.3,1.0,0.0,0.0]
[1776924436197,76.82,78231.0,2.3,1.0,0.0,0.0]
[1776924436647,76.82,78230.82,2.3,1.0,0.0,0.0]
[1776924436689,76.82,78230.82,2.3,1.0,0.0,0.0]
[1776924437189,76.82,78231.08,2.3,1.0,0.0,0.0]
[1776924441718,76.82,78232.06,2.3,1.0,0.0,0.0]
[1776924443732,76.82,78235.15,2.3,1.0,0.0,0.0]
[1776924445020,76.82,78235.15,2.3,1.0,0.0,0.0]
[1776924445189,76.82,78235.15,2.3,1.0,0.0,0.0]
[1776924445240,76.82,78233.99,2.3,1.0,0.0,0.0]
[1776924445795,76.82,78233.99,2.3,1.0,0.0,0.0]
[1776924445937,76.82,78233.99,2.3,1.0,0.0,0.0]
[1776924446037,76.82,78235.38,2.3,1.0,0.0,0.0]
[1776924447452,76.82,78235.38,2.3,1.0,0.0,0.0]
[1776924447505,76.82,78234.46,2.3,1.0,0.0,0.0]
[1776924447688,76.82,78234.46,2.3,1.0,0.0,0.0]
[1776924448768,76.82,78233.75,2.3,1.0,0.0,0.0]
[1776924450782,76.82,78232.7,2.3,1.0,0.0,0.0]
[1776924452483,76.82,78232.67,2.3,1.0,0.0,0.0]
[1776924453260,76.82,78232.67,2.3,1.0,0.0,0.0]
[1776924453438,76.82,78232.67,2.3,1.0,0.0,0.0]
[1776924453562,76.82,78232.67,2.3,1.0,0.0,0.0]
[1776924453691,76.82,78233.28,2.3,1.0,0.0,0.0]
[1776924453803,76.82,78232.08,2.3,1.0,0.0,0.0]
[1776924454810,76.82,78231.42,2.3,1.0,0.0,0.0]
[1776924455817,76.82,78232.33,2.3,1.0,0.0,0.0]
[1776924457139,76.82,78232.33,2.3,1.0,0.0,0.0]
[1776924457196,76.82,78232.33,2.3,1.0,0.0,0.0]
[1776924457296,76.82,78231.47,2.3,1.0,0.0,0.0]
[1776924459845,76.82,78232.39,2.3,1.0,0.0,0.0]
[1776924461553,76.82,78232.39,2.3,1.0,0.0,0.0]
[1776924460852,76.82,78235.73,2.3,1.0,0.0,0.0]
[1776924462101,76.82,78235.73,2.3,1.0,0.0,0.0]
[1776924462190,76.82,78235.73,2.3,1.0,0.0,0.0]
[1776924462337,76.82,78235.73,2.3,1.0,0.0,0.0]
[1776924462439,76.82,78235.73,2.3,1.0,0.0,0.0]
[1776924462538,76.82,78235.98,2.3,1.0,0.0,0.0]
[1776924465887,76.82,78235.21,2.3,1.0,0.0,0.0]
[1776924469552,76.82,78235.16,2.3,1.0,0.0,0.0]
[1776924469690,76.82,78235.69,2.3,1.0,0.0,0.0]
[1776924469915,76.82,78237.57,2.3,1.0,0.0,0.0]
[1776924475452,76.82,78237.17,2.3,1.0,0.0,0.0]
[1776924475454,76.82,78237.97,2.3,1.0,0.0,0.0]
[1776924475693,76.82,78237.97,2.3,1.0,0.0,0.0]
[1776924478108,76.82,78238.29,2.3,1.0,0.0,0.0]
[1776924478195,76.82,78238.29,2.3,1.0,0.0,0.0]
[1776924478209,76.82,78237.37,2.3,1.0,0.0,0.0]
[1776924478979,76.82,78234.17,2.3,1.0,0.0,0.0]
[1776924479986,76.82,78230.77,2.3,1.0,0.0,0.0]
[1776924481400,76.82,78230.77,2.3,1.0,0.0,0.0]
[1776924481435,76.82,78230.77,2.3,1.0,0.0,0.0]
[1776924481505,76.82,78215.46,2.3,1.0,0.0,0.0]
[1776924482000,76.82,78212.67,2.3,1.0,0.0,0.0]
[1776924483007,76.82,78223.99,2.3,1.0,0.0,0.0]
[1776924483990,76.82,78223.99,2.3,1.0,0.0,0.0]
[1776924484198,76.82,78223.99,2.3,1.0,0.0,0.0]
[1776924484299,76.82,78223.15,2.3,1.0,0.0,0.0]
[1776924485021,76.82,78225.44,2.3,1.0,0.0,0.0]
[1776924486440,76.82,78225.44,2.3,1.0,0.0,0.0]
[1776924486587,76.82,78229.79,2.3,1.0,0.0,0.0]
[1776924486689,76.82,78229.79,2.3,1.0,0.0,0.0]
[1776924487036,76.82,78237.34,2.3,1.0,0.0,0.0]
[1776924488168,76.82,78237.34,2.3,1.0,0.0,0.0]
[1776924488192,76.82,78237.34,2.3,1.0,0.0,0.0]
[1776924488269,76.82,78238.73,2.3,1.0,0.0,0.0]
[1776924490338,76.82,78238.43,2.3,1.0,0.0,0.0]
[1776924490438,76.82,78238.43,2.3,1.0,0.0,0.0]
[1776924490475,76.82,78239.42,2.3,1.0,0.0,0.0]
[1776924491064,76.82,78247.35,2.3,1.0,0.0,0.0]
[1776924492534,76.82,78247.35,2.3,1.0,0.0,0.0]
[1776924492636,76.82,78248.68,2.3,1.0,0.0,0.0]
[1776924492699,76.82,78248.68,2.3,1.0,0.0,0.0]
[1776924493078,76.82,78247.38,2.3,1.0,0.0,0.0]
[1776924494130,76.82,78247.38,2.3,1.0,0.0,0.0]
[1776924494187,76.82,78247.38,2.3,1.0,0.0,0.0]
[1776924495092,76.82,78248.43,2.3,1.0,0.0,0.0]
[1776924496099,76.82,78249.44,2.3,1.0,0.0,0.0]
[1776924497106,76.82,78250.46,2.3,1.0,0.0,0.0]
[1776924498132,76.82,78250.46,2.3,1.0,0.0,0.0]
[1776924498191,76.82,78250.46,2.3,1.0,0.0,0.0]
[1776924498292,76.82,78253.29,2.3,1.0,0.0,0.0]
[1776924499113,76.82,78253.29,2.3,1.0,0.0,0.0]
[1776924499195,76.82,78253.29,2.3,1.0,0.0,0.0]
[1776924499297,76.82,78253.38,2.3,1.0,0.0,0.0]
[1776924500126,76.82,78249.64,2.3,1.0,0.0,0.0]
[1776924501134,76.82,78248.61,2.3,1.0,0.0,0.0]
[1776924502824,76.82,78249.22,2.3,1.0,0.0,0.0]
[1776924504154,76.82,78247.23,2.3,1.0,0.0,0.0]
[1776924505680,76.82,78247.23,2.3,1.0,0.0,0.0]
[1776924505694,76.82,78249.27,2.3,1.0,0.0,0.0]
[1776924506169,76.82,78251.33,2.3,1.0,0.0,0.0]
[1776924508183,76.82,78250.7,2.3,1.0,0.0,0.0]
[1776924509190,76.82,78242.64,2.3,1.0,0.0,0.0]
[1776924510199,76.82,78241.82,2.3,1.0,0.0,0.0]
[1776924510708,76.82,78241.82,2.3,1.0,0.0,0.0]
[1776924510942,76.82,78241.82,2.3,1.0,0.0,0.0]
[1776924511203,76.82,78242.38,2.3,1.0,0.0,0.0]
[1776924512211,76.82,78241.64,2.3,1.0,0.0,0.0]
[1776924515232,76.82,78245.84,2.3,1.0,0.0,0.0]
[1776924516586,76.82,78245.84,2.3,1.0,0.0,0.0]
[1776924516693,76.82,78245.84,2.3,1.0,0.0,0.0]
[1776924516687,76.82,78248.79,2.3,1.0,0.0,0.0]
[1776924518469,76.82,78249.04,2.3,1.0,0.0,0.0]
[1776924518692,76.82,78249.04,2.3,1.0,0.0,0.0]
[1776924521274,76.82,78245.48,2.3,1.0,0.0,0.0]
[1776924522315,76.82,78243.68,2.3,1.0,0.0,0.0]
[1776924523438,76.82,78243.68,2.3,1.0,0.0,0.0]
[1776924523696,76.82,78243.68,2.3,1.0,0.0,0.0]
[1776924523592,76.82,78243.6,2.3,1.0,0.0,0.0]
[1776924525336,76.82,78246.13,2.3,1.0,0.0,0.0]
[1776924526343,76.82,78251.18,2.3,1.0,0.0,0.0]
[1776924527350,76.82,78252.62,2.3,1.0,0.0,0.0]
[1776924529364,76.82,78254.39,2.3,1.0,0.0,0.0]
[1776924530371,76.82,78253.55,2.3,1.0,0.0,0.0]
[1776924532385,76.82,78255.28,2.3,1.0,0.0,0.0]
[1776924533280,76.82,78255.28,2.3,1.0,0.0,0.0]
[1776924533452,76.82,78255.28,2.3,1.0,0.0,0.0]
[1776924533553,76.82,78255.15,2.3,1.0,0.0,0.0]
[1776924535405,76.82,78258.7,2.3,1.0,0.0,0.0]
[1776924536413,76.82,78262.54,2.3,1.0,0.0,0.0]
[1776924539434,76.82,78264.07,2.3,1.0,0.0,0.0]
[1776924544470,76.82,78263.3,2.3,1.0,0.0,0.0]
[1776924545476,76.82,78265.5,2.3,1.0,0.0,0.0]
[1776924546483,76.82,78272.37,2.3,1.0,0.0,0.0]
[1776924547490,76.82,78274.12,2.3,1.0,0.0,0.0]
[1776924549505,76.82,78274.07,2.3,1.0,0.0,0.0]
[1776924551518,76.82,78276.37,2.3,1.0,0.0,0.0]
[1776924552526,76.82,78286.54,2.3,1.0,0.0,0.0]
[1776924554540,76.82,78286.65,2.3,1.0,0.0,0.0]
[1776924558568,76.82,78287.61,2.3,1.0,0.0,0.0]
[1776924559576,76.82,78296.32,2.3,1.0,0.0,0.0]
[1776924560582,76.82,78295.94,2.3,1.0,0.0,0.0]
[1776924561549,76.82,78295.94,2.3,1.0,0.0,0.0]
[1776924561590,76.82,78300.37,2.3,1.0,0.0,0.0]
[1776924565292,76.82,78300.59,2.3,1.0,0.0,0.0]
[1776924565436,76.82,78300.59,2.3,1.0,0.0,0.0]
[1776924565617,76.82,78295.63,2.3,1.0,0.0,0.0]
[1776924566625,76.82,78294.32,2.3,1.0,0.0,0.0]
[1776924569646,76.82,78295.52,2.3,1.0,0.0,0.0]
[1776924570652,76.82,78293.4,2.3,1.0,0.0,0.0]
[1776924571660,76.82,78291.56,2.3,1.0,0.0,0.0]
[1776924572667,76.82,78290.75,2.3,1.0,0.0,0.0]
[1776924575688,76.82,78291.97,2.3,1.0,0.0,0.0]
[1776924576695,76.82,78290.95,2.3,1.0,0.0,0.0]
[1776924577701,76.82,78289.26,2.3,1.0,0.0,0.0]
[1776924578709,76.82,78280.83,2.3,1.0,0.0,0.0]
[1776924579716,76.82,78280.69,2.3,1.0,0.0,0.0]
[1776924580723,76.82,78277.7,2.3,1.0,0.0,0.0]
[1776924581730,76.82,78276.6,2.3,1.0,0.0,0.0]
[1776924582737,76.82,78275.81,2.3,1.0,0.0,0.0]
[1776924583744,76.82,78274.66,2.3,1.0,0.0,0.0]
[1776924585757,76.82,78275.26,2.3,1.0,0.0,0.0]
[1776924586765,76.82,78273.73,2.3,1.0,0.0,0.0]
[1776924587523,76.82,78273.73,2.3,1.0,0.0,0.0]
[1776924587772,76.82,78269.94,2.3,1.0,0.0,0.0]
[1776924591646,76.82,78270.49,2.3,1.0,0.0,0.0]
[1776924591699,76.82,78270.49,2.3,1.0,0.0,0.0]
[1776924591697,76.82,78268.81,2.3,1.0,0.0,0.0]
[1776924591800,76.82,78263.35,2.3,1.0,0.0,0.0]
[1776924592807,76.82,78253.19,2.3,1.0,0.0,0.0]
[1776924594821,76.82,78255.18,2.3,1.0,0.0,0.0]
[1776924599856,76.82,78255.02,2.3,1.0,0.0,0.0]
[1776924601870,76.82,78258.9,2.3,1.0,0.0,0.0]
[1776924602877,76.82,78262.32,2.3,1.0,0.0,0.0]
[1776924603888,76.82,78264.18,2.3,1.0,0.0,0.0]
[1776924607915,76.82,78272.43,2.3,1.0,0.0,0.0]
[1776924609270,76.82,78272.43,2.3,1.0,0.0,0.0]
[1776924609372,76.82,78269.59,2.3,1.0,0.0,0.0]
[1776924612211,76.82,78269.29,2.3,1.0,0.0,0.0]
[1776924612281,76.82,78266.11,2.3,1.0,0.0,0.0]
[1776924612951,76.82,78272.31,2.3,1.0,0.0,0.0]
[1776924613968,76.82,78283.08,2.3,1.0,0.0,0.0]
[1776924614970,76.82,78290.05,2.3,1.0,0.0,0.0]
[1776924615977,76.82,78290.8,2.3,1.0,0.0,0.0]
[1776924617991,76.82,78289.77,2.3,1.0,0.0,0.0]
[1776924619476,76.82,78290.58,2.3,1.0,0.0,0.0]
[1776924621012,76.82,78287.84,2.3,1.0,0.0,0.0]
[1776924622018,76.82,78284.34,2.3,1.0,0.0,0.0]
[1776924623026,76.82,78276.98,2.3,1.0,0.0,0.0]
[1776924624033,76.82,78274.49,2.3,1.0,0.0,0.0]
[1776924629068,76.82,78274.83,2.3,1.0,0.0,0.0]
[1776924630078,76.82,78278.18,2.3,1.0,0.0,0.0]
[1776924631085,76.82,78280.23,2.3,1.0,0.0,0.0]
[1776924632240,76.82,78280.23,2.3,1.0,0.0,0.0]
[1776924632440,76.82,78280.23,2.3,1.0,0.0,0.0]
[1776924632541,76.82,78279.76,2.3,1.0,0.0,0.0]
[1776924636120,76.82,78277.41,2.3,1.0,0.0,0.0]
[1776924638134,76.82,78279.05,2.3,1.0,0.0,0.0]
[1776924640148,76.82,78278.28,2.3,1.0,0.0,0.0]
[1776924643169,76.82,78277.24,2.3,1.0,0.0,0.0]
[1776924646134,76.82,78276.74,2.3,1.0,0.0,0.0]
[1776924646190,76.82,78276.74,2.3,1.0,0.0,0.0]
[1776924646236,76.82,78274.61,2.3,1.0,0.0,0.0]
[1776924648204,76.82,78273.74,2.3,1.0,0.0,0.0]
[1776924651224,76.82,78272.09,2.3,1.0,0.0,0.0]
[1776924652232,76.82,78271.27,2.3,1.0,0.0,0.0]
[1776924653239,76.82,78272.56,2.3,1.0,0.0,0.0]
[1776924658274,76.82,78272.51,2.3,1.0,0.0,0.0]
[1776924660288,76.82,78271.66,2.3,1.0,0.0,0.0]
[1776924664316,76.82,78271.03,2.3,1.0,0.0,0.0]
[1776924668345,76.82,78275.33,2.3,1.0,0.0,0.0]
[1776924669352,76.82,78278.51,2.3,1.0,0.0,0.0]
[1776924670359,76.82,78286.51,2.3,1.0,0.0,0.0]
[1776924671365,76.82,78283.8,2.3,1.0,0.0,0.0]
[1776924672373,76.82,78279.3,2.3,1.0,0.0,0.0]
[1776924673380,76.82,78278.41,2.3,1.0,0.0,0.0]
[1776924674387,76.82,78274.87,2.3,1.0,0.0,0.0]
[1776924675315,76.82,78274.87,2.3,1.0,0.0,0.0]
[1776924675441,76.82,78274.87,2.3,1.0,0.0,0.0]
[1776924675542,76.82,78274.16,2.3,1.0,0.0,0.0]
[1776924676401,76.82,78272.82,2.3,1.0,0.0,0.0]
[1776924677407,76.82,78265.18,2.3,1.0,0.0,0.0]
[1776924681436,76.82,78266.39,2.3,1.0,0.0,0.0]
[1776924683450,76.82,78265.81,2.3,1.0,0.0,0.0]
[1776924685464,76.82,78264.84,2.3,1.0,0.0,0.0]
[1776924689492,76.82,78261.53,2.3,1.0,0.0,0.0]
[1776924690499,76.82,78260.65,2.3,1.0,0.0,0.0]
[1776924691506,76.82,78261.11,2.3,1.0,0.0,0.0]
[1776924693520,76.82,78260.0,2.3,1.0,0.0,0.0]
[1776924694527,76.82,78251.01,2.3,1.0,0.0,0.0]
[1776924695534,76.82,78250.69,2.3,1.0,0.0,0.0]
[1776924697550,76.82,78249.89,2.3,1.0,0.0,0.0]
[1776924702585,76.82,78249.4,2.3,1.0,0.0,0.0]
[1776924703591,76.82,78250.77,2.3,1.0,0.0,0.0]
[1776924705606,76.82,78248.77,2.3,1.0,0.0,0.0]
[1776924708628,76.82,78259.08,2.3,1.0,0.0,0.0]
[1776924709635,76.82,78256.83,2.3,1.0,0.0,0.0]
[1776924710642,76.82,78256.6,2.3,1.0,0.0,0.0]
[1776924713663,76.82,78251.15,2.3,1.0,0.0,0.0]
[1776924714670,76.82,78252.58,2.3,1.0,0.0,0.0]
[1776924715678,76.82,78273.97,2.3,1.0,0.0,0.0]
[1776924716684,76.82,78272.92,2.3,1.0,0.0,0.0]
[1776924717691,76.82,78269.62,2.3,1.0,0.0,0.0]
[1776924718698,76.82,78266.76,2.3,1.0,0.0,0.0]
[1776924719705,76.82,78264.19,2.3,1.0,0.0,0.0]
[1776924720712,76.82,78263.36,2.3,1.0,0.0,0.0]
[1776924721719,76.82,78260.59,2.3,1.0,0.0,0.0]
[1776924726754,76.82,78260.59,2.3,1.0,0.0,0.0]
[1776924727761,76.82,78259.98,2.3,1.0,0.0,0.0]
[1776924728768,76.82,78261.03,2.3,1.0,0.0,0.0]
[1776924733803,76.82,78261.07,2.3,1.0,0.0,0.0]
[1776924735817,76.82,78257.7,2.3,1.0,0.0,0.0]
[1776924736824,76.82,78257.07,2.3,1.0,0.0,0.0]
[1776924741859,76.82,78257.4,2.3,1.0,0.0,0.0]
[1776924746894,76.82,78260.62,2.3,1.0,0.0,0.0]
[1776924747903,76.82,78261.78,2.3,1.0,0.0,0.0]
[1776924752936,76.82,78262.12,2.3,1.0,0.0,0.0]
[1776924757971,76.82,78261.1,2.3,1.0,0.0,0.0]
[1776924760993,76.82,78258.76,2.3,1.0,0.0,0.0]
[1776924762000,76.82,78256.6,2.3,1.0,0.0,0.0]
[1776924763007,76.82,78253.75,2.3,1.0,0.0,0.0]
[1776924765025,76.82,78249.98,2.3,1.0,0.0,0.0]
[1776924767039,76.82,78250.61,2.3,1.0,0.0,0.0]
[1776924768045,76.82,78247.21,2.3,1.0,0.0,0.0]
[1776924770059,76.82,78246.52,2.3,1.0,0.0,0.0]
[1776924772074,76.82,78245.1,2.3,1.0,0.0,0.0]
[1776924773081,76.82,78242.66,2.3,1.0,0.0,0.0]
[1776924774087,76.82,78243.64,2.3,1.0,0.0,0.0]
[1776924776102,76.82,78242.76,2.3,1.0,0.0,0.0]
[1776924781137,76.82,78242.38,2.3,1.0,0.0,0.0]
[1776924783151,76.82,78241.02,2.3,1.0,0.0,0.0]
[1776924785165,76.82,78241.95,2.3,1.0,0.0,0.0]
[1776924789193,76.82,78241.38,2.3,1.0,0.0,0.0]
[1776924790201,76.82,78239.5,2.3,1.0,0.0,0.0]
[1776924791208,76.82,78240.34,2.3,1.0,0.0,0.0]
[1776924792215,76.82,78234.18,2.3,1.0,0.0,0.0]
[1776924793222,76.82,78233.34,2.3,1.0,0.0,0.0]
[1776924795236,76.82,78232.64,2.3,1.0,0.0,0.0]
[1776924797250,76.82,78233.25,2.3,1.0,0.0,0.0]
[1776924798257,76.82,78232.5,2.3,1.0,0.0,0.0]
[1776924801277,76.82,78227.8,2.3,1.0,0.0,0.0]
[1776924803292,76.82,78229.04,2.3,1.0,0.0,0.0]
[1776924804299,76.82,78227.72,2.3,1.0,0.0,0.0]
[1776924809334,76.82,78226.57,2.3,1.0,0.0,0.0]
[1776924811348,76.82,78226.0,2.3,1.0,0.0,0.0]
[1776924812355,76.82,78220.56,2.3,1.0,0.0,0.0]
[1776924814369,76.82,78219.07,2.3,1.0,0.0,0.0]
[1776924816383,76.82,78226.45,2.3,1.0,0.0,0.0]
[1776924821418,76.82,78226.7,2.3,1.0,0.0,0.0]
[1776924823432,76.82,78223.68,2.3,1.0,0.0,0.0]
[1776924824439,76.82,78221.75,2.3,1.0,0.0,0.0]
[1776924825446,76.82,78223.2,2.3,1.0,0.0,0.0]
[1776924828467,76.82,78221.67,2.3,1.0,0.0,0.0]
[1776924829473,76.82,78218.77,2.3,1.0,0.0,0.0]
[1776924830481,76.82,78217.73,2.3,1.0,0.0,0.0]
[1776924832495,76.82,78218.5,2.3,1.0,0.0,0.0]
[1776924834927,76.82,78218.5,2.3,1.0,0.0,0.0]
[1776924834938,76.82,78218.5,2.3,1.0,0.0,0.0]
[1776924834959,76.82,78220.45,2.3,1.0,0.0,0.0]
[1776924835516,76.82,78221.31,2.3,1.0,0.0,0.0]
[1776924836524,76.82,78222.43,2.3,1.0,0.0,0.0]
[1776924840552,76.82,78223.44,2.3,1.0,0.0,0.0]
[1776924841558,76.82,78222.8,2.3,1.0,0.0,0.0]
[1776924843573,76.82,78223.39,2.3,1.0,0.0,0.0]
[1776924844581,76.82,78222.72,2.3,1.0,0.0,0.0]
[1776924845587,76.82,78226.2,2.3,1.0,0.0,0.0]
[1776924848608,76.82,78225.58,2.3,1.0,0.0,0.0]
[1776924853643,76.82,78224.26,2.3,1.0,0.0,0.0]
[1776924856664,76.82,78221.36,2.3,1.0,0.0,0.0]
[1776924857670,76.82,78220.17,2.3,1.0,0.0,0.0]
[1776924858678,76.82,78216.79,2.3,1.0,0.0,0.0]
[1776924863713,76.82,78217.29,2.3,1.0,0.0,0.0]
[1776924865726,76.82,78218.04,2.3,1.0,0.0,0.0]
[1776924866733,76.82,78216.69,2.3,1.0,0.0,0.0]
[1776924867741,76.82,78214.16,2.3,1.0,0.0,0.0]
[1776924868748,76.82,78209.55,2.3,1.0,0.0,0.0]
[1776924872776,76.82,78209.18,2.3,1.0,0.0,0.0]
[1776924873783,76.82,78210.75,2.3,1.0,0.0,0.0]
[1776924876805,76.82,78209.91,2.3,1.0,0.0,0.0]
[1776924877812,76.82,78211.45,2.3,1.0,0.0,0.0]
[1776924878819,76.82,78212.2,2.3,1.0,0.0,0.0]
[1776924879826,76.82,78213.88,2.3,1.0,0.0,0.0]
[1776924881840,76.82,78221.46,2.3,1.0,0.0,0.0]
[1776924884861,76.82,78220.84,2.3,1.0,0.0,0.0]
[1776924886874,76.82,78220.13,2.3,1.0,0.0,0.0]
[1776924887882,76.82,78220.89,2.3,1.0,0.0,0.0]
[1776924889896,76.82,78219.99,2.3,1.0,0.0,0.0]
[1776924890903,76.82,78219.4,2.3,1.0,0.0,0.0]
[1776924892917,76.82,78220.22,2.3,1.0,0.0,0.0]
[1776924893924,76.82,78219.52,2.3,1.0,0.0,0.0]
[1776924896945,76.82,78220.64,2.3,1.0,0.0,0.0]
[1776924897951,76.82,78224.78,2.3,1.0,0.0,0.0]
[1776924902987,76.82,78225.31,2.3,1.0,0.0,0.0]
[1776924907015,76.82,78221.74,2.3,1.0,0.0,0.0]
[1776924908023,76.82,78220.63,2.3,1.0,0.0,0.0]
[1776924909030,76.82,78219.41,2.3,1.0,0.0,0.0]
[1776924910037,76.82,78218.23,2.3,1.0,0.0,0.0]
[1776924913058,76.82,78217.17,2.3,1.0,0.0,0.0]
[1776924915072,76.82,78216.04,2.3,1.0,0.0,0.0]
[1776924916079,76.82,78212.96,2.3,1.0,0.0,0.0]
[1776924917086,76.82,78212.09,2.3,1.0,0.0,0.0]
[1776924918093,76.82,78213.35,2.3,1.0,0.0,0.0]
[1776924921115,76.82,78212.78,2.3,1.0,0.0,0.0]
[1776924923128,76.82,78213.64,2.3,1.0,0.0,0.0]
[1776924924134,76.82,78212.91,2.3,1.0,0.0,0.0]
[1776924929171,76.82,78213.31,2.3,1.0,0.0,0.0]
[1776924930178,76.82,78227.51,2.3,1.0,0.0,0.0]
[1776924931185,76.82,78228.91,2.3,1.0,0.0,0.0]
[1776924932192,76.82,78236.3,2.3,1.0,0.0,0.0]
[1776924933199,76.82,78238.37,2.3,1.0,0.0,0.0]
[1776924934205,76.82,78239.95,2.3,1.0,0.0,0.0]
[1776924935213,76.82,78239.29,2.3,1.0,0.0,0.0]
[1776924936219,76.82,78244.99,2.3,1.0,0.0,0.0]
[1776924937227,76.82,78247.72,2.3,1.0,0.0,0.0]
[1776924938234,76.82,78249.4,2.3,1.0,0.0,0.0]
[1776924941255,76.82,78259.64,2.3,1.0,0.0,0.0]
[1776924942262,76.82,78261.99,2.3,1.0,0.0,0.0]
[1776924943268,76.82,78263.44,2.3,1.0,0.0,0.0]
[1776924945283,76.82,78268.43,2.3,1.0,0.0,0.0]
[1776924946289,76.82,78272.05,2.3,1.0,0.0,0.0]
[1776924948304,76.82,78273.26,2.3,1.0,0.0,0.0]
[1776924951021,76.82,78268.44,2.3,1.0,0.0,0.0]
[1776924951325,76.82,78259.75,2.3,1.0,0.0,0.0]
[1776924952332,76.82,78258.55,2.3,1.0,0.0,0.0]
[1776924955352,76.82,78260.34,2.3,1.0,0.0,0.0]
[1776924956360,76.82,78261.5,2.3,1.0,0.0,0.0]
[1776924959381,76.82,78260.92,2.3,1.0,0.0,0.0]
[1776924961396,76.82,78261.75,2.3,1.0,0.0,0.0]
[1776924962403,76.82,78262.89,2.3,1.0,0.0,0.0]
[1776924966430,76.82,78263.6,2.3,1.0,0.0,0.0]
[1776924967438,76.82,78262.56,2.3,1.0,0.0,0.0]
[1776924968445,76.82,78261.59,2.3,1.0,0.0,0.0]
[1776924969452,76.82,78265.5,2.3,1.0,0.0,0.0]
[1776924970459,76.82,78267.99,2.3,1.0,0.0,0.0]
[1776924971466,76.82,78269.6,2.3,1.0,0.0,0.0]
[1776924973480,76.82,78271.49,2.3,1.0,0.0,0.0]
[1776924976501,76.82,78270.89,2.3,1.0,0.0,0.0]
[1776924978515,76.82,78274.62,2.3,1.0,0.0,0.0]
[1776924979522,76.82,78273.95,2.3,1.0,0.0,0.0]
[1776924981536,76.82,78271.44,2.3,1.0,0.0,0.0]
[1776924983550,76.82,78264.28,2.3,1.0,0.0,0.0]
[1776924984557,76.82,78263.17,2.3,1.0,0.0,0.0]
[1776924985564,76.82,78261.64,2.3,1.0,0.0,0.0]
[1776924989591,76.82,78260.97,2.3,1.0,0.0,0.0]
[1776924990599,76.82,78263.44,2.3,1.0,0.0,0.0]
[1776924991605,76.82,78266.96,2.3,1.0,0.0,0.0]
[1776924992613,76.82,78266.16,2.3,1.0,0.0,0.0]
[1776924993620,76.82,78265.47,2.3,1.0,0.0,0.0]
[1776924994628,76.82,78266.46,2.3,1.0,0.0,0.0]
[1776924997649,76.82,78267.07,2.3,1.0,0.0,0.0]
[1776924998656,76.82,78266.01,2.3,1.0,0.0,0.0]
[1776925001677,76.82,78266.65,2.3,1.0,0.0,0.0]
[1776925005708,76.82,78267.96,2.3,1.0,0.0,0.0]
[1776925006715,76.82,78266.71,2.3,1.0,0.0,0.0]
[1776925010744,76.82,78263.98,2.3,1.0,0.0,0.0]
[1776925011751,76.82,78261.91,2.3,1.0,0.0,0.0]
[1776925012759,76.82,78263.47,2.3,1.0,0.0,0.0]
[1776925015779,76.82,78262.62,2.3,1.0,0.0,0.0]
[1776925017793,76.82,78262.01,2.3,1.0,0.0,0.0]
[1776925019808,76.82,78260.12,2.3,1.0,0.0,0.0]
[1776925020815,76.82,78260.81,2.3,1.0,0.0,0.0]
[1776925021822,76.82,78261.79,2.3,1.0,0.0,0.0]
[1776925022829,76.82,78260.99,2.3,1.0,0.0,0.0]
[1776925023836,76.82,78249.59,2.3,1.0,0.0,0.0]
[1776925024842,76.82,78248.52,2.3,1.0,0.0,0.0]
[1776925026857,76.82,78247.51,2.3,1.0,0.0,0.0]
[1776925029878,76.82,78244.22,2.3,1.0,0.0,0.0]
[1776925030886,76.82,78251.8,2.3,1.0,0.0,0.0]
[1776925031893,76.82,78264.71,2.3,1.0,0.0,0.0]
[1776925032900,76.82,78262.33,2.3,1.0,0.0,0.0]
[1776925033907,76.82,78257.9,2.3,1.0,0.0,0.0]
[1776925034914,76.82,78258.8,2.3,1.0,0.0,0.0]
[1776925035921,76.82,78261.23,2.3,1.0,0.0,0.0]
[1776925036928,76.82,78265.36,2.3,1.0,0.0,0.0]
[1776925037935,76.82,78266.08,2.3,1.0,0.0,0.0]
[1776925038941,76.82,78266.73,2.3,1.0,0.0,0.0]
[1776925039949,76.82,78268.21,2.3,1.0,0.0,0.0]
[1776925041135,76.82,78268.21,2.3,1.0,0.0,0.0]
[1776925041191,76.82,78268.21,2.3,1.0,0.0,0.0]
[1776925041239,76.82,78264.12,2.3,1.0,0.0,0.0]
[1776925041963,76.82,78263.43,2.3,1.0,0.0,0.0]
[1776925042970,76.82,78265.25,2.3,1.0,0.0,0.0]
[1776925044984,76.82,78262.15,2.3,1.0,0.0,0.0]
[1776925045991,76.82,78257.52,2.3,1.0,0.0,0.0]
[1776925046998,76.82,78258.65,2.3,1.0,0.0,0.0]
[1776925048005,76.82,78259.57,2.3,1.0,0.0,0.0]
[1776925050019,76.82,78261.92,2.3,1.0,0.0,0.0]
[1776925051026,76.82,78264.65,2.3,1.0,0.0,0.0]
[1776925052033,76.82,78263.23,2.3,1.0,0.0,0.0]
[1776925053039,76.82,78265.74,2.3,1.0,0.0,0.0]
[1776925054047,76.82,78265.14,2.3,1.0,0.0,0.0]
[1776925057068,76.82,78266.73,2.3,1.0,0.0,0.0]
[1776925062102,76.82,78268.22,2.3,1.0,0.0,0.0]
[1776925063110,76.82,78273.4,2.3,1.0,0.0,0.0]
[1776925064116,76.82,78277.3,2.3,1.0,0.0,0.0]
[1776925065124,76.82,78273.67,2.3,1.0,0.0,0.0]
[1776925066131,76.82,78272.76,2.3,1.0,0.0,0.0]
[1776925067138,76.82,78270.23,2.3,1.0,0.0,0.0]
[1776925068145,76.82,78266.99,2.3,1.0,0.0,0.0]
[1776925070159,76.82,78265.48,2.3,1.0,0.0,0.0]
[1776925071165,76.82,78266.61,2.3,1.0,0.0,0.0]
[1776925073180,76.82,78270.69,2.3,1.0,0.0,0.0]
[1776925074187,76.82,78271.88,2.3,1.0,0.0,0.0]
[1776925075193,76.82,78273.21,2.3,1.0,0.0,0.0]
[1776925076201,76.82,78274.48,2.3,1.0,0.0,0.0]
[1776925078215,76.82,78271.21,2.3,1.0,0.0,0.0]
[1776925079222,76.82,78269.17,2.3,1.0,0.0,0.0]
[1776925080229,76.82,78269.76,2.3,1.0,0.0,0.0]
[1776925081271,76.82,78266.36,2.3,1.0,0.0,0.0]
[1776925082278,76.82,78261.11,2.3,1.0,0.0,0.0]
[1776925083285,76.82,78260.93,2.3,1.0,0.0,0.0]
[1776925084291,76.82,78259.43,2.3,1.0,0.0,0.0]
[1776925089327,76.82,78260.55,2.3,1.0,0.0,0.0]
[1776925090334,76.82,78262.1,2.3,1.0,0.0,0.0]
[1776925092349,76.82,78262.94,2.3,1.0,0.0,0.0]
[1776925093355,76.82,78261.87,2.3,1.0,0.0,0.0]
[1776925095371,76.82,78261.25,2.3,1.0,0.0,0.0]
[1776925100406,76.82,78258.87,2.3,1.0,0.0,0.0]
[1776925101413,76.82,78259.84,2.3,1.0,0.0,0.0]
[1776925102420,76.82,78260.49,2.3,1.0,0.0,0.0]
[1776925107455,76.82,78259.85,2.3,1.0,0.0,0.0]
[1776925111483,76.82,78258.54,2.3,1.0,0.0,0.0]
[1776925116518,76.82,78258.42,2.3,1.0,0.0,0.0]
[1776925120545,76.82,78259.77,2.3,1.0,0.0,0.0]
[1776925121553,76.82,78260.34,2.3,1.0,0.0,0.0]
[1776925123567,76.82,78261.33,2.3,1.0,0.0,0.0]
[1776925124573,76.82,78260.17,2.3,1.0,0.0,0.0]
[1776925129609,76.82,78260.04,2.3,1.0,0.0,0.0]
[1776925130617,76.82,78260.85,2.3,1.0,0.0,0.0]
[1776925133638,76.82,78261.5,2.3,1.0,0.0,0.0]
[1776925135652,76.82,78260.58,2.3,1.0,0.0,0.0]
[1776925140688,76.82,78260.61,2.3,1.0,0.0,0.0]
[1776925141694,76.82,78260.03,2.3,1.0,0.0,0.0]
[1776925143708,76.82,78259.27,2.3,1.0,0.0,0.0]
[1776925145722,76.82,78260.08,2.3,1.0,0.0,0.0]
[1776925148742,76.82,78259.51,2.3,1.0,0.0,0.0]
[1776925150757,76.82,78260.41,2.3,1.0,0.0,0.0]
[1776925152770,76.82,78259.62,2.3,1.0,0.0,0.0]
[1776925153778,76.82,78260.47,2.3,1.0,0.0,0.0]
[1776925156799,76.82,78259.24,2.3,1.0,0.0,0.0]
[1776925157806,76.82,78260.21,2.3,1.0,0.0,0.0]
[1776925158813,76.82,78258.8,2.3,1.0,0.0,0.0]
[1776925160829,76.82,78260.2,2.3,1.0,0.0,0.0]
[1776925161835,76.82,78264.1,2.3,1.0,0.0,0.0]
[1776925164856,76.82,78265.84,2.3,1.0,0.0,0.0]
[1776925166870,76.82,78263.73,2.3,1.0,0.0,0.0]
[1776925167877,76.82,78262.85,2.3,1.0,0.0,0.0]
[1776925170898,76.82,78262.18,2.3,1.0,0.0,0.0]
[1776925171905,76.82,78260.6,2.3,1.0,0.0,0.0]
[1776925176939,76.82,78260.67,2.3,1.0,0.0,0.0]
[1776925180967,76.82,78262.36,2.3,1.0,0.0,0.0]
[1776925181975,76.82,78265.85,2.3,1.0,0.0,0.0]
[1776925182982,76.82,78268.98,2.3,1.0,0.0,0.0]
[1776925183989,76.82,78269.91,2.3,1.0,0.0,0.0]
[1776925184996,76.82,78268.74,2.3,1.0,0.0,0.0]
[1776925186002,76.82,78269.43,2.3,1.0,0.0,0.0]
[1776925187010,76.82,78267.08,2.3,1.0,0.0,0.0]
[1776925192045,76.82,78267.39,2.3,1.0,0.0,0.0]
[1776925195067,76.82,78268.93,2.3,1.0,0.0,0.0]
[1776925196216,76.82,78268.93,2.3,1.0,0.0,0.0]
[1776925196231,76.82,78247.7,2.3,1.0,0.0,0.0]
[1776925197085,76.82,78208.64,2.3,1.0,0.0,0.0]
[1776925198089,76.82,78201.21,2.3,1.0,0.0,0.0]
[1776925199096,76.82,78200.55,2.3,1.0,0.0,0.0]
[1776925199880,76.82,78200.55,2.3,1.0,0.0,0.0]
[1776925201110,76.82,78187.11,2.3,1.0,0.0,0.0]
[1776925202117,76.82,78185.78,2.3,1.0,0.0,0.0]
[1776925203124,76.82,78192.12,2.3,1.0,0.0,0.0]
[1776925204131,76.82,78199.83,2.3,1.0,0.0,0.0]
[1776925205138,76.82,78215.53,2.3,1.0,0.0,0.0]
[1776925206152,76.82,78231.18,2.3,1.0,0.0,0.0]
[1776925207157,76.82,78244.15,2.3,1.0,0.0,0.0]
[1776925208164,76.82,78243.37,2.3,1.0,0.0,0.0]
[1776925209171,76.82,78244.59,2.3,1.0,0.0,0.0]
[1776925210178,76.82,78245.52,2.3,1.0,0.0,0.0]
[1776925211185,76.82,78237.55,2.3,1.0,0.0,0.0]
[1776925212191,76.82,78235.62,2.3,1.0,0.0,0.0]
[1776925213199,76.82,78233.76,2.3,1.0,0.0,0.0]
[1776925214206,76.82,78224.82,2.3,1.0,0.0,0.0]
[1776925216219,76.82,78228.6,2.3,1.0,0.0,0.0]
[1776925217227,76.82,78225.67,2.3,1.0,0.0,0.0]
[1776925217599,76.82,78225.67,2.3,1.0,0.0,0.0]
[1776925217694,76.82,78225.67,2.3,1.0,0.0,0.0]
[1776925218234,76.82,78226.96,2.3,1.0,0.0,0.0]
[1776925219240,76.82,78225.84,2.3,1.0,0.0,0.0]
[1776925220248,76.82,78225.28,2.3,1.0,0.0,0.0]
[1776925221255,76.82,78225.82,2.3,1.0,0.0,0.0]
[1776925223269,76.82,78224.97,2.3,1.0,0.0,0.0]
[1776925224276,76.82,78223.3,2.3,1.0,0.0,0.0]
[1776925225283,76.82,78222.01,2.3,1.0,0.0,0.0]
[1776925227297,76.82,78220.13,2.3,1.0,0.0,0.0]
[1776925230318,76.82,78222.07,2.3,1.0,0.0,0.0]
[1776925231325,76.82,78225.83,2.3,1.0,0.0,0.0]
[1776925232332,76.82,78227.34,2.3,1.0,0.0,0.0]
[1776925233339,76.82,78226.47,2.3,1.0,0.0,0.0]
[1776925237367,76.82,78227.48,2.3,1.0,0.0,0.0]
[1776925239381,76.82,78226.86,2.3,1.0,0.0,0.0]
[1776925240388,76.82,78228.67,2.3,1.0,0.0,0.0]
[1776925245422,76.82,78228.52,2.3,1.0,0.0,0.0]
[1776925247437,76.82,78223.78,2.3,1.0,0.0,0.0]
[1776925252472,76.82,78222.05,2.3,1.0,0.0,0.0]
[1776925254486,76.82,78224.03,2.3,1.0,0.0,0.0]
[1776925255493,76.82,78224.72,2.3,1.0,0.0,0.0]
[1776925256500,76.82,78224.05,2.3,1.0,0.0,0.0]
[1776925257506,76.82,78222.69,2.3,1.0,0.0,0.0]
[1776925262542,76.82,78221.39,2.3,1.0,0.0,0.0]
[1776925263549,76.82,78222.05,2.3,1.0,0.0,0.0]
[1776925266570,76.82,78219.74,2.3,1.0,0.0,0.0]
[1776925267577,76.82,78220.56,2.3,1.0,0.0,0.0]
[1776925268584,76.82,78219.7,2.3,1.0,0.0,0.0]
[1776925270598,76.82,78220.8,2.3,1.0,0.0,0.0]
[1776925271605,76.82,78219.85,2.3,1.0,0.0,0.0]
[1776925275634,76.82,78220.45,2.3,1.0,0.0,0.0]
[1776925276641,76.82,78219.6,2.3,1.0,0.0,0.0]
[1776925278655,76.82,78220.38,2.3,1.0,0.0,0.0]
[1776925282683,76.82,78221.32,2.3,1.0,0.0,0.0]
[1776925283690,76.82,78220.46,2.3,1.0,0.0,0.0]
[1776925285704,76.82,78218.67,2.3,1.0,0.0,0.0]
[1776925286711,76.82,78219.61,2.3,1.0,0.0,0.0]
[1776925287717,76.82,78219.02,2.3,1.0,0.0,0.0]
[1776925291746,76.82,78220.69,2.3,1.0,0.0,0.0]
[1776925294767,76.82,78219.43,2.3,1.0,0.0,0.0]
[1776925296781,76.82,78218.87,2.3,1.0,0.0,0.0]
[1776925300809,76.82,78211.59,2.3,1.0,0.0,0.0]
[1776925301816,76.82,78210.25,2.3,1.0,0.0,0.0]
[1776925305843,76.82,78203.97,2.3,1.0,0.0,0.0]
[1776925307858,76.82,78210.29,2.3,1.0,0.0,0.0]
[1776925308865,76.82,78209.24,2.3,1.0,0.0,0.0]
[1776925309872,76.82,78208.47,2.3,1.0,0.0,0.0]
[1776925310878,76.82,78206.48,2.3,1.0,0.0,0.0]
[1776925313900,76.82,78217.32,2.3,1.0,0.0,0.0]
[1776925314907,76.82,78215.5,2.3,1.0,0.0,0.0]
[1776925315916,76.82,78217.86,2.3,1.0,0.0,0.0]
[1776925318276,76.82,78218.95,2.3,1.0,0.0,0.0]
[1776925319944,76.82,78220.38,2.3,1.0,0.0,0.0]
[1776925321255,76.82,78220.38,2.3,1.0,0.0,0.0]
[1776925321441,76.82,78220.38,2.3,1.0,0.0,0.0]
[1776925321526,76.82,78225.69,2.3,1.0,0.0,0.0]
[1776925321960,76.82,78235.2,2.3,1.0,0.0,0.0]
[1776925322967,76.82,78236.26,2.3,1.0,0.0,0.0]
[1776925323974,76.82,78238.77,2.3,1.0,0.0,0.0]
[1776925325988,76.82,78241.19,2.3,1.0,0.0,0.0]
[1776925326995,76.82,78242.98,2.3,1.0,0.0,0.0]
[1776925328008,76.82,78245.87,2.3,1.0,0.0,0.0]
[1776925329009,76.82,78261.79,2.3,1.0,0.0,0.0]
[1776925330016,76.82,78264.11,2.3,1.0,0.0,0.0]
[1776925331023,76.82,78266.39,2.3,1.0,0.0,0.0]
[1776925333037,76.82,78265.77,2.3,1.0,0.0,0.0]
[1776925334044,76.82,78255.23,2.3,1.0,0.0,0.0]
[1776925335051,76.82,78253.82,2.3,1.0,0.0,0.0]
[1776925340089,76.82,78255.07,2.3,1.0,0.0,0.0]
[1776925341093,76.82,78255.63,2.3,1.0,0.0,0.0]
[1776925342100,76.82,78262.43,2.3,1.0,0.0,0.0]
[1776925343107,76.82,78259.62,2.3,1.0,0.0,0.0]
[1776925344114,76.82,78257.29,2.3,1.0,0.0,0.0]
[1776925345235,76.82,78254.73,2.3,1.0,0.0,0.0]
[1776925348142,76.82,78242.03,2.3,1.0,0.0,0.0]
[1776925349149,76.82,78240.39,2.3,1.0,0.0,0.0]
[1776925350156,76.82,78236.12,2.3,1.0,0.0,0.0]
[1776925351163,76.82,78236.42,2.3,1.0,0.0,0.0]
[1776925354184,76.82,78235.77,2.3,1.0,0.0,0.0]
[1776925358212,76.82,78236.35,2.3,1.0,0.0,0.0]
[1776925359219,76.82,78236.98,2.3,1.0,0.0,0.0]
[1776925365261,76.82,78236.63,2.3,1.0,0.0,0.0]
[1776925366268,76.82,78242.05,2.3,1.0,0.0,0.0]
[1776925367275,76.82,78248.87,2.3,1.0,0.0,0.0]
[1776925368281,76.82,78243.44,2.3,1.0,0.0,0.0]
[1776925372310,76.82,78241.22,2.3,1.0,0.0,0.0]
[1776925374324,76.82,78240.39,2.3,1.0,0.0,0.0]
[1776925375331,76.82,78238.11,2.3,1.0,0.0,0.0]
[1776925377344,76.82,78238.76,2.3,1.0,0.0,0.0]
[1776925379358,76.82,78239.35,2.3,1.0,0.0,0.0]
[1776925381373,76.82,78238.18,2.3,1.0,0.0,0.0]
[1776925382380,76.82,78238.76,2.3,1.0,0.0,0.0]
[1776925383387,76.82,78240.24,2.3,1.0,0.0,0.0]
[1776925386612,76.82,78240.11,2.3,1.0,0.0,0.0]
[1776925386652,76.82,78294.15,2.3,1.0,0.0,0.0]
[1776925387425,76.82,78320.08,2.3,1.0,0.0,0.0]
[1776925388432,76.82,78318.81,2.3,1.0,0.0,0.0]
[1776925389439,76.82,78319.92,2.3,1.0,0.0,0.0]
[1776925389822,76.82,78319.92,2.3,1.0,0.0,0.0]
[1776925390445,76.82,78318.97,2.3,1.0,0.0,0.0]
[1776925391453,76.82,78313.78,2.3,1.0,0.0,0.0]
[1776925392460,76.82,78318.97,2.3,1.0,0.0,0.0]
[1776925393467,76.82,78322.53,2.3,1.0,0.0,0.0]
[1776925394474,76.82,78330.02,2.3,1.0,0.0,0.0]
[1776925395481,76.82,78335.12,2.3,1.0,0.0,0.0]
[1776925396241,76.82,78335.12,2.3,1.0,0.0,0.0]
[1776925396488,76.82,78336.21,2.3,1.0,0.0,0.0]
[1776925397494,76.82,78336.83,2.3,1.0,0.0,0.0]
[1776925398502,76.82,78333.82,2.3,1.0,0.0,0.0]
[1776925399509,76.82,78332.85,2.3,1.0,0.0,0.0]
[1776925400275,76.82,78332.85,2.3,1.0,0.0,0.0]
[1776925400516,76.82,78333.4,2.3,1.0,0.0,0.0]
[1776925401523,76.82,78332.85,2.3,1.0,0.0,0.0]
[1776925402530,76.82,78330.15,2.3,1.0,0.0,0.0]
[1776925403540,76.82,78322.24,2.3,1.0,0.0,0.0]
[1776925404544,76.82,78316.57,2.3,1.0,0.0,0.0]
[1776925405551,76.82,78317.14,2.3,1.0,0.0,0.0]
[1776925406558,76.82,78318.32,2.3,1.0,0.0,0.0]
[1776925407565,76.82,78321.34,2.3,1.0,0.0,0.0]
[1776925408572,76.82,78320.79,2.3,1.0,0.0,0.0]
[1776925409579,76.82,78319.78,2.3,1.0,0.0,0.0]
[1776925411593,76.82,78319.49,2.3,1.0,0.0,0.0]
[1776925412600,76.82,78316.48,2.3,1.0,0.0,0.0]
[1776925413607,76.82,78307.85,2.3,1.0,0.0,0.0]
[1776925414613,76.82,78307.62,2.3,1.0,0.0,0.0]
[1776925415166,76.82,78307.62,2.3,1.0,0.0,0.0]
[1776925415620,76.82,78302.93,2.3,1.0,0.0,0.0]
[1776925416280,76.82,78302.93,2.3,1.0,0.0,0.0]
[1776925416631,76.82,78326.51,2.3,1.0,0.0,0.0]
[1776925417642,76.82,78333.81,2.3,1.0,0.0,0.0]
[1776925420139,76.82,78334.05,2.3,1.0,0.0,0.0]
[1776925421673,76.82,78332.92,2.3,1.0,0.0,0.0]
[1776925422679,76.82,78330.25,2.3,1.0,0.0,0.0]
[1776925423686,76.82,78331.07,2.3,1.0,0.0,0.0]
[1776925424693,76.82,78332.26,2.3,1.0,0.0,0.0]
[1776925425700,76.82,78330.03,2.3,1.0,0.0,0.0]
[1776925426707,76.82,78328.66,2.3,1.0,0.0,0.0]
[1776925428721,76.82,78329.35,2.3,1.0,0.0,0.0]
[1776925429988,76.82,78329.06,2.3,1.0,0.0,0.0]
[1776925430735,76.82,78342.14,2.3,1.0,0.0,0.0]
[1776925431741,76.82,78342.14,2.3,1.0,0.0,0.0]
[1776925431741,76.82,78341.82,2.3,1.0,0.0,0.0]
[1776925433756,76.82,78342.83,2.3,1.0,0.0,0.0]
[1776925433860,76.82,78342.83,2.3,1.0,0.0,0.0]
[1776925434763,76.82,78342.22,2.3,1.0,0.0,0.0]
[1776925435772,76.82,78345.16,2.3,1.0,0.0,0.0]
[1776925436779,76.82,78354.97,2.3,1.0,0.0,0.0]
[1776925437785,76.82,78360.28,2.3,1.0,0.0,0.0]
[1776925438793,76.82,78357.15,2.3,1.0,0.0,0.0]
[1776925439799,76.82,78350.92,2.3,1.0,0.0,0.0]
[1776925441983,76.82,78350.89,2.3,1.0,0.0,0.0]
[1776925442200,76.82,78350.89,2.3,1.0,0.0,0.0]
[1776925442230,76.82,78352.74,2.3,1.0,0.0,0.0]
[1776925442822,76.82,78354.73,2.3,1.0,0.0,0.0]
[1776925443829,76.82,78360.6,2.3,1.0,0.0,0.0]
[1776925444836,76.82,78357.37,2.3,1.0,0.0,0.0]
[1776925445842,76.82,78358.72,2.3,1.0,0.0,0.0]
[1776925448872,76.82,78359.23,2.3,1.0,0.0,0.0]
[1776925451894,76.82,78350.43,2.3,1.0,0.0,0.0]
[1776925452901,76.82,78349.4,2.3,1.0,0.0,0.0]
[1776925453909,76.82,78348.2,2.3,1.0,0.0,0.0]
[1776925454916,76.82,78348.86,2.3,1.0,0.0,0.0]
[1776925456167,76.82,78346.72,2.3,1.0,0.0,0.0]
[1776925459950,76.82,78347.96,2.3,1.0,0.0,0.0]
[1776925461865,76.82,78348.03,2.3,1.0,0.0,0.0]
[1776925461940,76.82,78348.03,2.3,1.0,0.0,0.0]
[1776925461964,76.82,78347.4,2.3,1.0,0.0,0.0]
[1776925465394,76.82,78347.12,2.3,1.0,0.0,0.0]
[1776925465437,76.82,78347.12,2.3,1.0,0.0,0.0]
[1776925465539,76.82,78345.5,2.3,1.0,0.0,0.0]
[1776925465993,76.82,78340.95,2.3,1.0,0.0,0.0]
[1776925467283,76.82,78340.95,2.3,1.0,0.0,0.0]
[1776925467442,76.82,78340.95,2.3,1.0,0.0,0.0]
[1776925467696,76.82,78334.95,2.3,1.0,0.0,0.0]
[1776925468011,76.82,78334.12,2.3,1.0,0.0,0.0]
[1776925469016,76.82,78334.69,2.3,1.0,0.0,0.0]
[1776925470023,76.82,78336.2,2.3,1.0,0.0,0.0]
[1776925471030,76.82,78335.85,2.3,1.0,0.0,0.0]
[1776925472037,76.82,78335.33,2.3,1.0,0.0,0.0]
[1776925473037,76.82,78335.33,2.3,1.0,0.0,0.0]
[1776925473198,76.82,78335.33,2.3,1.0,0.0,0.0]
[1776925473298,76.82,78335.57,2.3,1.0,0.0,0.0]
[1776925476065,76.82,78335.01,2.3,1.0,0.0,0.0]
[1776925477189,76.82,78334.34,2.3,1.0,0.0,0.0]
[1776925479086,76.82,78335.3,2.3,1.0,0.0,0.0]
[1776925480093,76.82,78334.7,2.3,1.0,0.0,0.0]
[1776925480897,76.82,78334.7,2.3,1.0,0.0,0.0]
[1776925480936,76.82,78334.7,2.3,1.0,0.0,0.0]
[1776925481100,76.82,78335.72,2.3,1.0,0.0,0.0]
[1776925482107,76.82,78335.15,2.3,1.0,0.0,0.0]
[1776925484121,76.82,78334.52,2.3,1.0,0.0,0.0]
[1776925487142,76.82,78335.1,2.3,1.0,0.0,0.0]
[1776925489156,76.82,78334.48,2.3,1.0,0.0,0.0]
[1776925491169,76.82,78335.74,2.3,1.0,0.0,0.0]
[1776925492176,76.82,78334.53,2.3,1.0,0.0,0.0]
[1776925494190,76.82,78335.4,2.3,1.0,0.0,0.0]
[1776925496204,76.82,78332.93,2.3,1.0,0.0,0.0]
[1776925497212,76.82,78334.05,2.3,1.0,0.0,0.0]
[1776925498219,76.82,78333.41,2.3,1.0,0.0,0.0]
[1776925502247,76.82,78334.22,2.3,1.0,0.0,0.0]
[1776925505268,76.82,78333.62,2.3,1.0,0.0,0.0]
[1776925507282,76.82,78334.39,2.3,1.0,0.0,0.0]
[1776925509296,76.82,78333.73,2.3,1.0,0.0,0.0]
[1776925511310,76.82,78334.88,2.3,1.0,0.0,0.0]
[1776925516345,76.82,78334.83,2.3,1.0,0.0,0.0]
[1776925518359,76.82,78334.09,2.3,1.0,0.0,0.0]
[1776925519366,76.82,78335.12,2.3,1.0,0.0,0.0]
[1776925522387,76.82,78334.58,2.3,1.0,0.0,0.0]
[1776925527422,76.82,78334.59,2.3,1.0,0.0,0.0]
[1776925528430,76.82,78335.09,2.3,1.0,0.0,0.0]
[1776925530444,76.82,78333.79,2.3,1.0,0.0,0.0]
[1776925531452,76.82,78334.48,2.3,1.0,0.0,0.0]
[1776925532458,76.82,78333.45,2.3,1.0,0.0,0.0]
[1776925535479,76.82,78334.02,2.3,1.0,0.0,0.0]
[1776925537493,76.82,78333.46,2.3,1.0,0.0,0.0]
[1776925539507,76.82,78332.93,2.3,1.0,0.0,0.0]
[1776925541520,76.82,78333.55,2.3,1.0,0.0,0.0]
[1776925546556,76.82,78326.12,2.3,1.0,0.0,0.0]
[1776925547563,76.82,78320.33,2.3,1.0,0.0,0.0]
[1776925548570,76.82,78319.1,2.3,1.0,0.0,0.0]
[1776925549577,76.82,78320.65,2.3,1.0,0.0,0.0]
[1776925550583,76.82,78321.28,2.3,1.0,0.0,0.0]
[1776925552598,76.82,78321.8,2.3,1.0,0.0,0.0]
[1776925553605,76.82,78320.46,2.3,1.0,0.0,0.0]
[1776925554612,76.82,78321.09,2.3,1.0,0.0,0.0]
[1776925556625,76.82,78320.26,2.3,1.0,0.0,0.0]
[1776925557633,76.82,78317.07,2.3,1.0,0.0,0.0]
[1776925562668,76.82,78316.92,2.3,1.0,0.0,0.0]
[1776925563674,76.82,78316.26,2.3,1.0,0.0,0.0]
[1776925565689,76.82,78307.96,2.3,1.0,0.0,0.0]
[1776925566696,76.82,78305.69,2.3,1.0,0.0,0.0]
[1776925571730,76.82,78305.91,2.3,1.0,0.0,0.0]
[1776925572738,76.82,78304.41,2.3,1.0,0.0,0.0]
[1776925573745,76.82,78303.79,2.3,1.0,0.0,0.0]
[1776925574752,76.82,78305.49,2.3,1.0,0.0,0.0]
[1776925575759,76.82,78307.19,2.3,1.0,0.0,0.0]
[1776925576766,76.82,78308.49,2.3,1.0,0.0,0.0]
[1776925578779,76.82,78314.8,2.3,1.0,0.0,0.0]
[1776925579787,76.82,78314.04,2.3,1.0,0.0,0.0]
[1776925580794,76.82,78316.14,2.3,1.0,0.0,0.0]
[1776925581801,76.82,78317.76,2.3,1.0,0.0,0.0]
[1776925583815,76.82,78317.13,2.3,1.0,0.0,0.0]
[1776925584822,76.82,78317.75,2.3,1.0,0.0,0.0]
[1776925586864,76.82,78317.6,2.3,1.0,0.0,0.0]
[1776925586904,76.82,78325.56,2.3,1.0,0.0,0.0]
[1776925587842,76.82,78327.51,2.3,1.0,0.0,0.0]
[1776925588850,76.82,78324.37,2.3,1.0,0.0,0.0]
[1776925589857,76.82,78325.91,2.3,1.0,0.0,0.0]
[1776925590864,76.82,78336.88,2.3,1.0,0.0,0.0]
[1776925591871,76.82,78337.88,2.3,1.0,0.0,0.0]
[1776925592878,76.82,78340.1,2.3,1.0,0.0,0.0]
[1776925593885,76.82,78342.47,2.3,1.0,0.0,0.0]
[1776925595899,76.82,78343.99,2.3,1.0,0.0,0.0]
[1776925596906,76.82,78346.54,2.3,1.0,0.0,0.0]
[1776925597913,76.82,78349.58,2.3,1.0,0.0,0.0]
[1776925598920,76.82,78350.12,2.3,1.0,0.0,0.0]
[1776925601941,76.82,78350.91,2.3,1.0,0.0,0.0]
[1776925602948,76.82,78350.29,2.3,1.0,0.0,0.0]
[1776925605970,76.82,78350.9,2.3,1.0,0.0,0.0]
[1776925606976,76.82,78349.74,2.3,1.0,0.0,0.0]
[1776925608990,76.82,78348.45,2.3,1.0,0.0,0.0]
[1776925609997,76.82,78349.18,2.3,1.0,0.0,0.0]
[1776925611004,76.82,78348.44,2.3,1.0,0.0,0.0]
[1776925615107,76.82,78348.23,2.3,1.0,0.0,0.0]
[1776925615191,76.82,78348.23,2.3,1.0,0.0,0.0]
[1776925615292,76.82,78347.6,2.3,1.0,0.0,0.0]
[1776925616039,76.82,78348.11,2.3,1.0,0.0,0.0]
[1776925617046,76.82,78348.92,2.3,1.0,0.0,0.0]
[1776925618053,76.82,78347.89,2.3,1.0,0.0,0.0]
[1776925619059,76.82,78348.62,2.3,1.0,0.0,0.0]
[1776925624095,76.82,78348.4,2.3,1.0,0.0,0.0]
[1776925628122,76.82,78347.8,2.3,1.0,0.0,0.0]
[1776925629130,76.82,78348.28,2.3,1.0,0.0,0.0]
[1776925630137,76.82,78347.26,2.3,1.0,0.0,0.0]
[1776925631144,76.82,78347.84,2.3,1.0,0.0,0.0]
[1776925635171,76.82,78348.35,2.3,1.0,0.0,0.0]
[1776925637186,76.82,78347.31,2.3,1.0,0.0,0.0]
[1776925641216,76.82,78332.89,2.3,1.0,0.0,0.0]
[1776925642223,76.82,78331.26,2.3,1.0,0.0,0.0]
[1776925643230,76.82,78332.22,2.3,1.0,0.0,0.0]
[1776925644237,76.82,78332.74,2.3,1.0,0.0,0.0]
[1776925645244,76.82,78333.86,2.3,1.0,0.0,0.0]
[1776925646251,76.82,78335.22,2.3,1.0,0.0,0.0]
[1776925647258,76.82,78334.15,2.3,1.0,0.0,0.0]
[1776925650279,76.82,78334.68,2.3,1.0,0.0,0.0]
[1776925651286,76.82,78333.99,2.3,1.0,0.0,0.0]
[1776925652293,76.82,78335.03,2.3,1.0,0.0,0.0]
[1776925653299,76.82,78333.71,2.3,1.0,0.0,0.0]
[1776925654307,76.82,78330.51,2.3,1.0,0.0,0.0]
[1776925655314,76.82,78327.46,2.3,1.0,0.0,0.0]
[1776925656321,76.82,78328.88,2.3,1.0,0.0,0.0]
[1776925658334,76.82,78327.98,2.3,1.0,0.0,0.0]
[1776925659342,76.82,78328.64,2.3,1.0,0.0,0.0]
[1776925661355,76.82,78328.15,2.3,1.0,0.0,0.0]
[1776925665384,76.82,78328.63,2.3,1.0,0.0,0.0]
[1776925667594,76.82,78328.98,2.3,1.0,0.0,0.0]
[1776925667690,76.82,78328.98,2.3,1.0,0.0,0.0]
[1776925667695,76.82,78324.11,2.3,1.0,0.0,0.0]
[1776925668405,76.82,78323.15,2.3,1.0,0.0,0.0]
[1776925670418,76.82,78324.5,2.3,1.0,0.0,0.0]
[1776925671426,76.82,78315.59,2.3,1.0,0.0,0.0]
[1776925672433,76.82,78316.96,2.3,1.0,0.0,0.0]
[1776925675454,76.82,78316.13,2.3,1.0,0.0,0.0]
[1776925680489,76.82,78315.04,2.3,1.0,0.0,0.0]
[1776925681495,76.82,78316.33,2.3,1.0,0.0,0.0]
[1776925682503,76.82,78317.27,2.3,1.0,0.0,0.0]
[1776925684662,76.82,78316.35,2.3,1.0,0.0,0.0]
[1776925685293,76.82,78316.35,2.3,1.0,0.0,0.0]
[1776925685524,76.82,78317.02,2.3,1.0,0.0,0.0]
[1776925686711,76.82,78317.02,2.3,1.0,0.0,0.0]
[1776925686803,76.82,78317.87,2.3,1.0,0.0,0.0]
[1776925688545,76.82,78321.7,2.3,1.0,0.0,0.0]
[1776925692573,76.82,78321.88,2.3,1.0,0.0,0.0]
[1776925693580,76.82,78322.97,2.3,1.0,0.0,0.0]
[1776925694587,76.82,78324.66,2.3,1.0,0.0,0.0]
[1776925695595,76.82,78323.6,2.3,1.0,0.0,0.0]
[1776925696602,76.82,78324.74,2.3,1.0,0.0,0.0]
[1776925697608,76.82,78323.26,2.3,1.0,0.0,0.0]
[1776925698616,76.82,78325.0,2.3,1.0,0.0,0.0]
[1776925700630,76.82,78325.73,2.3,1.0,0.0,0.0]
[1776925702644,76.82,78324.46,2.3,1.0,0.0,0.0]
[1776925703650,76.82,78322.55,2.3,1.0,0.0,0.0]
[1776925704658,76.82,78324.02,2.3,1.0,0.0,0.0]
[1776925705664,76.82,78320.87,2.3,1.0,0.0,0.0]
[1776925706672,76.82,78324.16,2.3,1.0,0.0,0.0]
[1776925711707,76.82,78324.2,2.3,1.0,0.0,0.0]
[1776925714728,76.82,78324.67,2.3,1.0,0.0,0.0]
[1776925715735,76.82,78322.09,2.3,1.0,0.0,0.0]
[1776925716742,76.82,78320.25,2.3,1.0,0.0,0.0]
[1776925718756,76.82,78318.2,2.3,1.0,0.0,0.0]
[1776925722784,76.82,78317.76,2.3,1.0,0.0,0.0]
[1776925723791,76.82,78314.46,2.3,1.0,0.0,0.0]
[1776925724798,76.82,78313.48,2.3,1.0,0.0,0.0]
[1776925725804,76.82,78315.01,2.3,1.0,0.0,0.0]
[1776925728826,76.82,78314.34,2.3,1.0,0.0,0.0]
[1776925729833,76.82,78313.75,2.3,1.0,0.0,0.0]
[1776925731847,76.82,78315.0,2.3,1.0,0.0,0.0]
[1776925732854,76.82,78315.54,2.3,1.0,0.0,0.0]
[1776925733860,76.82,78315.03,2.3,1.0,0.0,0.0]
[1776925734868,76.82,78315.6,2.3,1.0,0.0,0.0]
[1776925736882,76.82,78314.4,2.3,1.0,0.0,0.0]
[1776925737889,76.82,78315.28,2.3,1.0,0.0,0.0]
[1776925740910,76.82,78315.73,2.3,1.0,0.0,0.0]
[1776925741917,76.82,78314.62,2.3,1.0,0.0,0.0]
[1776925742924,76.82,78315.8,2.3,1.0,0.0,0.0]
[1776925743931,76.82,78314.84,2.3,1.0,0.0,0.0]
[1776925744938,76.82,78315.93,2.3,1.0,0.0,0.0]
[1776925747960,76.82,78313.36,2.3,1.0,0.0,0.0]
[1776925748971,76.82,78314.72,2.3,1.0,0.0,0.0]
[1776925751993,76.82,78323.76,2.3,1.0,0.0,0.0]
[1776925752999,76.82,78327.6,2.3,1.0,0.0,0.0]
[1776925754007,76.82,78324.75,2.3,1.0,0.0,0.0]
[1776925755014,76.82,78325.89,2.3,1.0,0.0,0.0]
[1776925755776,76.82,78325.89,2.3,1.0,0.0,0.0]
[1776925756021,76.82,78325.6,2.3,1.0,0.0,0.0]
[1776925759042,76.82,78326.47,2.3,1.0,0.0,0.0]
[1776925759212,76.82,78326.47,2.3,1.0,0.0,0.0]
[1776925760049,76.82,78326.91,2.3,1.0,0.0,0.0]
[1776925761055,76.82,78327.81,2.3,1.0,0.0,0.0]
[1776925764077,76.82,78327.2,2.3,1.0,0.0,0.0]
[1776925766091,76.82,78326.39,2.3,1.0,0.0,0.0]
[1776925767099,76.82,78327.32,2.3,1.0,0.0,0.0]
[1776925768106,76.82,78326.52,2.3,1.0,0.0,0.0]
[1776925769113,76.82,78324.89,2.3,1.0,0.0,0.0]
[1776925770120,76.82,78325.35,2.3,1.0,0.0,0.0]
[1776925771127,76.82,78324.68,2.3,1.0,0.0,0.0]
[1776925772134,76.82,78325.21,2.3,1.0,0.0,0.0]
[1776925776162,76.82,78325.84,2.3,1.0,0.0,0.0]
[1776925777169,76.82,78325.14,2.3,1.0,0.0,0.0]
[1776925778453,76.82,78324.57,2.3,1.0,0.0,0.0]
[1776925780190,76.82,78323.73,2.3,1.0,0.0,0.0]
[1776925782204,76.82,78320.57,2.3,1.0,0.0,0.0]
[1776925783263,76.82,78320.57,2.3,1.0,0.0,0.0]
[1776925783440,76.82,78320.57,2.3,1.0,0.0,0.0]
[1776925783503,76.82,78320.24,2.3,1.0,0.0,0.0]
[1776925788246,76.82,78319.22,2.3,1.0,0.0,0.0]
[1776925793281,76.82,78319.26,2.3,1.0,0.0,0.0]
[1776925794288,76.82,78318.78,2.3,1.0,0.0,0.0]
[1776925798316,76.82,78308.61,2.3,1.0,0.0,0.0]
[1776925799323,76.82,78306.87,2.3,1.0,0.0,0.0]
[1776925800330,76.82,78307.4,2.3,1.0,0.0,0.0]
[1776925801337,76.82,78299.98,2.3,1.0,0.0,0.0]
[1776925805365,76.82,78316.25,2.3,1.0,0.0,0.0]
[1776925806372,76.82,78318.3,2.3,1.0,0.0,0.0]
[1776925807379,76.82,78317.23,2.3,1.0,0.0,0.0]
[1776925808387,76.82,78316.23,2.3,1.0,0.0,0.0]
[1776925810402,76.82,78316.78,2.3,1.0,0.0,0.0]
[1776925811408,76.82,78316.02,2.3,1.0,0.0,0.0]
[1776925815436,76.82,78314.96,2.3,1.0,0.0,0.0]
[1776925816443,76.82,78315.45,2.3,1.0,0.0,0.0]
[1776925818457,76.82,78316.56,2.3,1.0,0.0,0.0]
[1776925819464,76.82,78315.48,2.3,1.0,0.0,0.0]
[1776925824498,76.82,78315.52,2.3,1.0,0.0,0.0]
[1776925829535,76.82,78315.67,2.3,1.0,0.0,0.0]
[1776925830542,76.82,78317.04,2.3,1.0,0.0,0.0]
[1776925831549,76.82,78320.29,2.3,1.0,0.0,0.0]
[1776925835577,76.82,78322.06,2.3,1.0,0.0,0.0]
[1776925837591,76.82,78322.48,2.3,1.0,0.0,0.0]
[1776925842626,76.82,78323.32,2.3,1.0,0.0,0.0]
[1776925843633,76.82,78322.53,2.3,1.0,0.0,0.0]
[1776925844640,76.82,78322.07,2.3,1.0,0.0,0.0]
[1776925848668,76.82,78322.54,2.3,1.0,0.0,0.0]
[1776925849675,76.82,78322.12,2.3,1.0,0.0,0.0]
[1776925850682,76.82,78321.55,2.3,1.0,0.0,0.0]
[1776925853702,76.82,78322.48,2.3,1.0,0.0,0.0]
[1776925858739,76.82,78328.64,2.3,1.0,0.0,0.0]
[1776925859746,76.82,78327.41,2.3,1.0,0.0,0.0]
[1776925860753,76.82,78329.03,2.3,1.0,0.0,0.0]
[1776925861762,76.82,78344.68,2.3,1.0,0.0,0.0]
[1776925862769,76.82,78346.25,2.3,1.0,0.0,0.0]
[1776925864783,76.82,78344.94,2.3,1.0,0.0,0.0]
[1776925865790,76.82,78346.12,2.3,1.0,0.0,0.0]
[1776925868811,76.82,78345.03,2.3,1.0,0.0,0.0]
[1776925869818,76.82,78344.56,2.3,1.0,0.0,0.0]
[1776925870825,76.82,78343.89,2.3,1.0,0.0,0.0]
[1776925871832,76.82,78343.41,2.3,1.0,0.0,0.0]
[1776925873846,76.82,78343.98,2.3,1.0,0.0,0.0]
[1776925874853,76.82,78344.39,2.3,1.0,0.0,0.0]
[1776925875860,76.82,78345.64,2.3,1.0,0.0,0.0]
[1776925876866,76.82,78348.07,2.3,1.0,0.0,0.0]
[1776925879888,76.82,78347.6,2.3,1.0,0.0,0.0]
[1776925882910,76.82,78348.33,2.3,1.0,0.0,0.0]
[1776925886939,76.82,78350.21,2.3,1.0,0.0,0.0]
[1776925887946,76.82,78350.78,2.3,1.0,0.0,0.0]
[1776925888953,76.82,78352.54,2.3,1.0,0.0,0.0]
[1776925889960,76.82,78356.99,2.3,1.0,0.0,0.0]
[1776925890967,76.82,78362.6,2.3,1.0,0.0,0.0]
[1776925891974,76.82,78364.65,2.3,1.0,0.0,0.0]
[1776925892981,76.82,78365.99,2.3,1.0,0.0,0.0]
[1776925893988,76.82,78366.58,2.3,1.0,0.0,0.0]
[1776925896005,76.82,78366.09,2.3,1.0,0.0,0.0]
[1776925897009,76.82,78365.44,2.3,1.0,0.0,0.0]
[1776925901036,76.82,78366.01,2.3,1.0,0.0,0.0]
[1776925902044,76.82,78364.92,2.3,1.0,0.0,0.0]
[1776925903050,76.82,78365.91,2.3,1.0,0.0,0.0]
[1776925904058,76.82,78365.41,2.3,1.0,0.0,0.0]
[1776925907078,76.82,78362.52,2.3,1.0,0.0,0.0]
[1776925912114,76.82,78361.75,2.3,1.0,0.0,0.0]
[1776925914128,76.82,78359.06,2.3,1.0,0.0,0.0]
[1776925917149,76.82,78359.51,2.3,1.0,0.0,0.0]
[1776925918156,76.82,78358.65,2.3,1.0,0.0,0.0]
[1776925921177,76.82,78360.3,2.3,1.0,0.0,0.0]
[1776925923191,76.82,78359.54,2.3,1.0,0.0,0.0]
[1776925924198,76.82,78360.66,2.3,1.0,0.0,0.0]
[1776925926212,76.82,78360.23,2.3,1.0,0.0,0.0]
[1776925927219,76.82,78362.56,2.3,1.0,0.0,0.0]
[1776925928226,76.82,78365.26,2.3,1.0,0.0,0.0]
[1776925930241,76.82,78364.56,2.3,1.0,0.0,0.0]
[1776925931247,76.82,78365.75,2.3,1.0,0.0,0.0]
[1776925936283,76.82,78365.71,2.3,1.0,0.0,0.0]
[1776925937290,76.82,78364.77,2.3,1.0,0.0,0.0]
[1776925938296,76.82,78365.31,2.3,1.0,0.0,0.0]
[1776925939304,76.82,78364.55,2.3,1.0,0.0,0.0]
[1776925940311,76.82,78365.22,2.3,1.0,0.0,0.0]
[1776925941318,76.82,78364.36,2.3,1.0,0.0,0.0]
[1776925942325,76.82,78363.14,2.3,1.0,0.0,0.0]
[1776925943334,76.82,78362.29,2.3,1.0,0.0,0.0]
[1776925945346,76.82,78359.99,2.3,1.0,0.0,0.0]
[1776925946354,76.82,78360.58,2.3,1.0,0.0,0.0]
[1776925947361,76.82,78359.98,2.3,1.0,0.0,0.0]
[1776925949376,76.82,78360.63,2.3,1.0,0.0,0.0]
[1776925950382,76.82,78359.46,2.3,1.0,0.0,0.0]
[1776925951389,76.82,78360.81,2.3,1.0,0.0,0.0]
[1776925952396,76.82,78359.87,2.3,1.0,0.0,0.0]
[1776925953403,76.82,78363.11,2.3,1.0,0.0,0.0]
[1776925954410,76.82,78360.28,2.3,1.0,0.0,0.0]
[1776925957431,76.82,78361.65,2.3,1.0,0.0,0.0]
[1776925958438,76.82,78360.94,2.3,1.0,0.0,0.0]
[1776925959445,76.82,78360.48,2.3,1.0,0.0,0.0]
[1776925960452,76.82,78361.29,2.3,1.0,0.0,0.0]
[1776925962466,76.82,78363.05,2.3,1.0,0.0,0.0]
[1776925963473,76.82,78361.4,2.3,1.0,0.0,0.0]
[1776925965486,76.82,78360.34,2.3,1.0,0.0,0.0]
[1776925966494,76.82,78361.05,2.3,1.0,0.0,0.0]
[1776925968508,76.82,78360.57,2.3,1.0,0.0,0.0]
[1776925972536,76.82,78361.09,2.3,1.0,0.0,0.0]
[1776925976567,76.82,78359.8,2.3,1.0,0.0,0.0]
[1776925977573,76.82,78360.41,2.3,1.0,0.0,0.0]
[1776925981602,76.82,78360.89,2.3,1.0,0.0,0.0]
[1776925984623,76.82,78360.49,2.3,1.0,0.0,0.0]
[1776925985630,76.82,78359.63,2.3,1.0,0.0,0.0]
[1776925986637,76.82,78360.72,2.3,1.0,0.0,0.0]
[1776925987645,76.82,78360.18,2.3,1.0,0.0,0.0]
[1776925992680,76.82,78359.97,2.3,1.0,0.0,0.0]
[1776925993686,76.82,78355.47,2.3,1.0,0.0,0.0]
[1776925994694,76.82,78352.96,2.3,1.0,0.0,0.0]
[1776925995701,76.82,78352.42,2.3,1.0,0.0,0.0]
[1776925997715,76.82,78348.76,2.3,1.0,0.0,0.0]
[1776925998721,76.82,78345.5,2.3,1.0,0.0,0.0]
[1776925999729,76.82,78343.54,2.3,1.0,0.0,0.0]
[1776926000736,76.82,78334.3,2.3,1.0,0.0,0.0]
[1776926001743,76.82,78333.35,2.3,1.0,0.0,0.0]
[1776926002750,76.82,78330.58,2.3,1.0,0.0,0.0]
[1776926003757,76.82,78327.38,2.3,1.0,0.0,0.0]
[1776926004764,76.82,78328.33,2.3,1.0,0.0,0.0]
[1776926005771,76.82,78328.93,2.3,1.0,0.0,0.0]
[1776926008792,76.82,78330.81,2.3,1.0,0.0,0.0]
[1776926009798,76.82,78336.36,2.3,1.0,0.0,0.0]
[1776926011813,76.82,78336.61,2.3,1.0,0.0,0.0]
[1776926013150,76.82,78335.87,2.3,1.0,0.0,0.0]
[1776926013828,76.82,78335.34,2.3,1.0,0.0,0.0]
[1776926015842,76.82,78336.17,2.3,1.0,0.0,0.0]
[1776926017856,76.82,78335.72,2.3,1.0,0.0,0.0]
[1776926018499,76.82,78335.72,2.3,1.0,0.0,0.0]
[1776926018862,76.82,78333.22,2.3,1.0,0.0,0.0]
[1776926019869,76.82,78330.77,2.3,1.0,0.0,0.0]
[1776926021195,76.82,78330.77,2.3,1.0,0.0,0.0]
[1776926021289,76.82,78326.22,2.3,1.0,0.0,0.0]
[1776926021884,76.82,78325.1,2.3,1.0,0.0,0.0]
[1776926024905,76.82,78325.54,2.3,1.0,0.0,0.0]
[1776926025911,76.82,78326.24,2.3,1.0,0.0,0.0]
[1776926026919,76.82,78326.88,2.3,1.0,0.0,0.0]
[1776926027926,76.82,78326.11,2.3,1.0,0.0,0.0]
[1776926028933,76.82,78326.65,2.3,1.0,0.0,0.0]
[1776926030947,76.82,78326.0,2.3,1.0,0.0,0.0]
[1776926033968,76.82,78327.3,2.3,1.0,0.0,0.0]
[1776926034975,76.82,78330.35,2.3,1.0,0.0,0.0]
[1776926035982,76.82,78332.27,2.3,1.0,0.0,0.0]
[1776926036989,76.82,78330.44,2.3,1.0,0.0,0.0]
[1776926037996,76.82,78330.89,2.3,1.0,0.0,0.0]
[1776926039002,76.82,78330.1,2.3,1.0,0.0,0.0]
[1776926042025,76.82,78331.66,2.3,1.0,0.0,0.0]
[1776926046054,76.82,78330.81,2.3,1.0,0.0,0.0]
[1776926047061,76.82,78329.89,2.3,1.0,0.0,0.0]
[1776926048067,76.82,78330.64,2.3,1.0,0.0,0.0]
[1776926053103,76.82,78330.88,2.3,1.0,0.0,0.0]
[1776926056124,76.82,78331.78,2.3,1.0,0.0,0.0]
[1776926057131,76.82,78337.17,2.3,1.0,0.0,0.0]
[1776926058138,76.82,78337.65,2.3,1.0,0.0,0.0]
[1776926061159,76.82,78336.62,2.3,1.0,0.0,0.0]
[1776926062166,76.82,78337.2,2.3,1.0,0.0,0.0]
[1776926064180,76.82,78338.14,2.3,1.0,0.0,0.0]
[1776926068207,76.82,78337.21,2.3,1.0,0.0,0.0]
[1776926069215,76.82,78338.44,2.3,1.0,0.0,0.0]
[1776926071229,76.82,78338.62,2.3,1.0,0.0,0.0]
[1776926072236,76.82,78337.77,2.3,1.0,0.0,0.0]
[1776926073243,76.82,78338.53,2.3,1.0,0.0,0.0]
[1776926074250,76.82,78338.96,2.3,1.0,0.0,0.0]
[1776926078277,76.82,78338.13,2.3,1.0,0.0,0.0]
[1776926080292,76.82,78338.83,2.3,1.0,0.0,0.0]
[1776926082306,76.82,78337.97,2.3,1.0,0.0,0.0]
[1776926084319,76.82,78337.34,2.3,1.0,0.0,0.0]
[1776926085326,76.82,78334.5,2.3,1.0,0.0,0.0]
[1776926086334,76.82,78332.96,2.3,1.0,0.0,0.0]
[1776926087341,76.82,78324.22,2.3,1.0,0.0,0.0]
[1776926088348,76.82,78323.66,2.3,1.0,0.0,0.0]
[1776926089355,76.82,78310.81,2.3,1.0,0.0,0.0]
[1776926090362,76.82,78303.67,2.3,1.0,0.0,0.0]
[1776926091369,76.82,78303.58,2.3,1.0,0.0,0.0]
[1776926093382,76.82,78303.11,2.3,1.0,0.0,0.0]
[1776926094390,76.82,78301.32,2.3,1.0,0.0,0.0]
[1776926095397,76.82,78300.89,2.3,1.0,0.0,0.0]
[1776926096404,76.82,78301.72,2.3,1.0,0.0,0.0]
[1776926098418,76.82,78301.16,2.3,1.0,0.0,0.0]
[1776926101439,76.82,78300.71,2.3,1.0,0.0,0.0]
[1776926102445,76.82,78297.71,2.3,1.0,0.0,0.0]
[1776926104460,76.82,78296.41,2.3,1.0,0.0,0.0]
[1776926105467,76.82,78292.96,2.3,1.0,0.0,0.0]
[1776926106474,76.82,78281.68,2.3,1.0,0.0,0.0]
[1776926107481,76.82,78281.93,2.3,1.0,0.0,0.0]
[1776926108488,76.82,78281.44,2.3,1.0,0.0,0.0]
[1776926109495,76.82,78280.83,2.3,1.0,0.0,0.0]
[1776926110504,76.82,78271.84,2.3,1.0,0.0,0.0]
[1776926111511,76.82,78263.6,2.3,1.0,0.0,0.0]
[1776926112518,76.82,78260.63,2.3,1.0,0.0,0.0]
[1776926113524,76.82,78265.52,2.3,1.0,0.0,0.0]
[1776926114532,76.82,78266.23,2.3,1.0,0.0,0.0]
[1776926115539,76.82,78268.06,2.3,1.0,0.0,0.0]
[1776926116550,76.82,78268.06,2.3,1.0,0.0,0.0]
[1776926117190,76.82,78268.06,2.3,1.0,0.0,0.0]
[1776926117278,76.82,78268.17,2.3,1.0,0.0,0.0]
[1776926117553,76.82,78268.68,2.3,1.0,0.0,0.0]
[1776926118559,76.82,78267.96,2.3,1.0,0.0,0.0]
[1776926120574,76.82,78270.24,2.3,1.0,0.0,0.0]
[1776926121581,76.82,78274.29,2.3,1.0,0.0,0.0]
[1776926123595,76.82,78272.48,2.3,1.0,0.0,0.0]
[1776926124602,76.82,78273.45,2.3,1.0,0.0,0.0]
[1776926128631,76.82,78272.04,2.3,1.0,0.0,0.0]
[1776926129638,76.82,78273.19,2.3,1.0,0.0,0.0]
[1776926131652,76.82,78272.85,2.3,1.0,0.0,0.0]
[1776926136689,76.82,78273.12,2.3,1.0,0.0,0.0]
[1776926138884,76.82,78273.2,2.3,1.0,0.0,0.0]
[1776926138973,76.82,78271.35,2.3,1.0,0.0,0.0]
[1776926139708,76.82,78268.4,2.3,1.0,0.0,0.0]
[1776926141722,76.82,78269.74,2.3,1.0,0.0,0.0]
[1776926142684,76.82,78269.74,2.3,1.0,0.0,0.0]
[1776926142729,76.82,78269.53,2.3,1.0,0.0,0.0]
[1776926144738,76.82,78269.34,2.3,1.0,0.0,0.0]
[1776926144743,76.82,78269.57,2.3,1.0,0.0,0.0]
[1776926145750,76.82,78265.75,2.3,1.0,0.0,0.0]
[1776926147764,76.82,78268.13,2.3,1.0,0.0,0.0]
[1776926148627,76.82,78268.13,2.3,1.0,0.0,0.0]
[1776926148771,76.82,78268.2,2.3,1.0,0.0,0.0]
[1776926150006,76.82,78270.17,2.3,1.0,0.0,0.0]
[1776926150692,76.82,78270.17,2.3,1.0,0.0,0.0]
[1776926150785,76.82,78271.6,2.3,1.0,0.0,0.0]
[1776926152799,76.82,78287.45,2.3,1.0,0.0,0.0]
[1776926153806,76.82,78288.78,2.3,1.0,0.0,0.0]
[1776926158841,76.82,78285.21,2.3,1.0,0.0,0.0]
[1776926163876,76.82,78284.63,2.3,1.0,0.0,0.0]
[1776926168911,76.82,78284.06,2.3,1.0,0.0,0.0]
[1776926174498,76.82,78281.79,2.3,1.0,0.0,0.0]
[1776926181570,76.82,78281.99,2.3,1.0,0.0,0.0]
[1776926181691,76.82,78281.99,2.3,1.0,0.0,0.0]
[1776926184016,76.82,78267.27,2.3,1.0,0.0,0.0]
[1776926185023,76.82,78265.55,2.3,1.0,0.0,0.0]
[1776926190059,76.82,78262.82,2.3,1.0,0.0,0.0]
[1776926195094,76.82,78262.64,2.3,1.0,0.0,0.0]
[1776926200133,76.82,78263.48,2.3,1.0,0.0,0.0]
[1776926205168,76.82,78261.56,2.3,1.0,0.0,0.0]
[1776926210203,76.82,78260.76,2.3,1.0,0.0,0.0]
[1776926215238,76.82,78269.2,2.3,1.0,0.0,0.0]
[1776926221280,76.82,78268.82,2.3,1.0,0.0,0.0]
[1776926226315,76.82,78273.83,2.3,1.0,0.0,0.0]
[1776926231351,76.82,78279.61,2.3,1.0,0.0,0.0]
[1776926234392,76.82,78279.06,2.3,1.0,0.0,0.0]
[1776926234437,76.82,78279.06,2.3,1.0,0.0,0.0]
[1776926240413,76.82,78280.14,2.3,1.0,0.0,0.0]
[1776926245448,76.82,78272.83,2.3,1.0,0.0,0.0]
[1776926250484,76.82,78263.55,2.3,1.0,0.0,0.0]
[1776926252497,76.82,78262.57,2.3,1.0,0.0,0.0]
[1776926257533,76.82,78262.43,2.3,1.0,0.0,0.0]
[1776926262568,76.82,78262.88,2.3,1.0,0.0,0.0]
[1776926267604,76.82,78259.73,2.3,1.0,0.0,0.0]
[1776926272639,76.82,78263.03,2.3,1.0,0.0,0.0]
[1776926277674,76.82,78263.51,2.3,1.0,0.0,0.0]
[1776926279608,76.82,78263.51,2.3,1.0,0.0,0.0]
[1776926279690,76.82,78264.24,2.3,1.0,0.0,0.0]
[1776926284725,76.82,78262.62,2.3,1.0,0.0,0.0]
[1776926289759,76.82,78261.75,2.3,1.0,0.0,0.0]
[1776926294794,76.82,78261.79,2.3,1.0,0.0,0.0]
[1776926299830,76.82,78258.81,2.3,1.0,0.0,0.0]
[1776926304865,76.82,78255.03,2.3,1.0,0.0,0.0]
[1776926308892,76.82,78272.29,2.3,1.0,0.0,0.0]
[1776926309900,76.82,78275.39,2.3,1.0,0.0,0.0]
[1776926314935,76.82,78268.97,2.3,1.0,0.0,0.0]
[1776926319970,76.82,78273.91,2.3,1.0,0.0,0.0]
[1776926325008,76.82,78268.69,2.3,1.0,0.0,0.0]
[1776926330040,76.82,78271.21,2.3,1.0,0.0,0.0]
[1776926335076,76.82,78273.18,2.3,1.0,0.0,0.0]
[1776926341119,76.82,78273.62,2.3,1.0,0.0,0.0]
[1776926346154,76.82,78268.41,2.3,1.0,0.0,0.0]
[1776926351189,76.82,78269.29,2.3,1.0,0.0,0.0]
[1776926356224,76.82,78269.04,2.3,1.0,0.0,0.0]
[1776926361259,76.82,78266.56,2.3,1.0,0.0,0.0]
[1776926366294,76.82,78265.88,2.3,1.0,0.0,0.0]
[1776926371330,76.82,78265.48,2.3,1.0,0.0,0.0]
[1776926376365,76.82,78257.79,2.3,1.0,0.0,0.0]
[1776926379386,76.82,78254.2,2.3,1.0,0.0,0.0]
[1776926384422,76.82,78252.4,2.3,1.0,0.0,0.0]
[1776926389458,76.82,78248.28,2.3,1.0,0.0,0.0]
[1776926394635,76.82,78247.61,2.3,1.0,0.0,0.0]
[1776926399282,76.82,78247.46,2.3,1.0,0.0,0.0]
[1776926399437,76.82,78247.46,2.3,1.0,0.0,0.0]
[1776926404563,76.82,78244.5,2.3,1.0,0.0,0.0]
[1776926409599,76.82,78249.27,2.3,1.0,0.0,0.0]
[1776926415640,76.82,78248.19,2.3,1.0,0.0,0.0]
[1776926420675,76.82,78250.11,2.3,1.0,0.0,0.0]
[1776926425710,76.82,78249.77,2.3,1.0,0.0,0.0]
[1776926430744,76.82,78255.4,2.3,1.0,0.0,0.0]
[1776926435780,76.82,78254.88,2.3,1.0,0.0,0.0]
[1776926439808,76.82,78246.24,2.3,1.0,0.0,0.0]
[1776926444843,76.82,78249.76,2.3,1.0,0.0,0.0]
[1776926449878,76.82,78249.56,2.3,1.0,0.0,0.0]
[1776926454913,76.82,78250.36,2.3,1.0,0.0,0.0]
[1776926459947,76.82,78249.13,2.3,1.0,0.0,0.0]
[1776926464983,76.82,78244.82,2.3,1.0,0.0,0.0]
[1776926470018,76.82,78245.18,2.3,1.0,0.0,0.0]
[1776926475053,76.82,78242.04,2.3,1.0,0.0,0.0]
[1776926480088,76.82,78246.93,2.3,1.0,0.0,0.0]
[1776926485123,76.82,78246.34,2.3,1.0,0.0,0.0]
[1776926489201,76.82,78244.18,2.3,1.0,0.0,0.0]
[1776926489435,76.82,78244.18,2.3,1.0,0.0,0.0]
[1776926495193,76.82,78241.41,2.3,1.0,0.0,0.0]
[1776926500227,76.82,78238.6,2.3,1.0,0.0,0.0]
[1776926505265,76.82,78238.82,2.3,1.0,0.0,0.0]
[1776926510300,76.82,78239.04,2.3,1.0,0.0,0.0]
[1776926515336,76.82,78237.78,2.3,1.0,0.0,0.0]
[1776926520371,76.82,78237.4,2.3,1.0,0.0,0.0]
[1776926525406,76.82,78234.56,2.3,1.0,0.0,0.0]
[1776926530441,76.82,78238.42,2.3,1.0,0.0,0.0]
[1776926535476,76.82,78237.32,2.3,1.0,0.0,0.0]
[1776926540511,76.82,78236.11,2.3,1.0,0.0,0.0]
[1776926545547,76.82,78236.86,2.3,1.0,0.0,0.0]
[1776926551588,76.82,78235.34,2.3,1.0,0.0,0.0]
[1776926556623,76.82,78235.45,2.3,1.0,0.0,0.0]
[1776926563672,76.82,78235.39,2.3,1.0,0.0,0.0]
[1776926568707,76.82,78234.8,2.3,1.0,0.0,0.0]
[1776926574749,76.82,78234.37,2.3,1.0,0.0,0.0]
[1776926579785,76.82,78234.0,2.3,1.0,0.0,0.0]
[1776926584820,76.82,78234.3,2.3,1.0,0.0,0.0]
[1776926589855,76.82,78234.3,2.3,1.0,0.0,0.0]
[1776926590862,76.82,78218.76,2.3,1.0,0.0,0.0]
[1776926591869,76.82,78214.02,2.3,1.0,0.0,0.0]
[1776926596904,76.82,78213.42,2.3,1.0,0.0,0.0]
[1776926601946,76.82,78212.83,2.3,1.0,0.0,0.0]
[1776926606980,76.82,78217.23,2.3,1.0,0.0,0.0]
[1776926612020,76.82,78212.92,2.3,1.0,0.0,0.0]
[1776926615038,76.82,78204.12,2.3,1.0,0.0,0.0]
[1776926620073,76.82,78208.09,2.3,1.0,0.0,0.0]
[1776926625108,76.82,78211.26,2.3,1.0,0.0,0.0]
[1776926630143,76.82,78215.84,2.3,1.0,0.0,0.0]
[1776926635177,76.82,78205.08,2.3,1.0,0.0,0.0]
[1776926640213,76.82,78205.97,2.3,1.0,0.0,0.0]
[1776926645248,76.82,78184.58,2.3,1.0,0.0,0.0]
[1776926646255,76.82,78180.26,2.3,1.0,0.0,0.0]
[1776926651290,76.82,78176.45,2.3,1.0,0.0,0.0]
[1776926656325,76.82,78175.34,2.3,1.0,0.0,0.0]
[1776926662367,76.82,78167.53,2.3,1.0,0.0,0.0]
[1776926667402,76.82,78170.16,2.3,1.0,0.0,0.0]
[1776926672437,76.82,78170.58,2.3,1.0,0.0,0.0]
[1776926678479,76.82,78169.75,2.3,1.0,0.0,0.0]
[1776926683514,76.82,78170.98,2.3,1.0,0.0,0.0]
[1776926689556,76.82,78168.8,2.3,1.0,0.0,0.0]
[1776926694591,76.82,78189.85,2.3,1.0,0.0,0.0]
[1776926695598,76.82,78191.92,2.3,1.0,0.0,0.0]
[1776926698621,76.82,78200.61,2.3,1.0,0.0,0.0]
[1776926703656,76.82,78198.54,2.3,1.0,0.0,0.0]
[1776926708691,76.82,78198.27,2.3,1.0,0.0,0.0]
[1776926713726,76.82,78198.42,2.3,1.0,0.0,0.0]
[1776926718761,76.82,78193.71,2.3,1.0,0.0,0.0]
[1776926724803,76.82,78191.82,2.3,1.0,0.0,0.0]
[1776926729839,76.82,78188.19,2.3,1.0,0.0,0.0]
[1776926734874,76.82,78189.43,2.3,1.0,0.0,0.0]
[1776926740916,76.82,78189.52,2.3,1.0,0.0,0.0]
[1776926745950,76.82,78186.49,2.3,1.0,0.0,0.0]
[1776926750985,76.82,78186.39,2.3,1.0,0.0,0.0]
[1776926756021,76.82,78187.8,2.3,1.0,0.0,0.0]
[1776926761056,76.82,78187.34,2.3,1.0,0.0,0.0]
[1776926766091,76.82,78191.44,2.3,1.0,0.0,0.0]
[1776926771126,76.82,78192.14,2.3,1.0,0.0,0.0]
[1776926776161,76.82,78190.95,2.3,1.0,0.0,0.0]
[1776926781196,76.82,78190.58,2.3,1.0,0.0,0.0]
[1776926786231,76.82,78187.98,2.3,1.0,0.0,0.0]
[1776926791266,76.82,78186.95,2.3,1.0,0.0,0.0]
[1776926796302,76.82,78187.01,2.3,1.0,0.0,0.0]
[1776926801335,76.82,78188.19,2.3,1.0,0.0,0.0]
[1776926806371,76.82,78187.96,2.3,1.0,0.0,0.0]
[1776926812413,76.82,78187.78,2.3,1.0,0.0,0.0]
[1776926817449,76.82,78198.94,2.3,1.0,0.0,0.0]
[1776926822484,76.82,78197.82,2.3,1.0,0.0,0.0]
[1776926824497,76.82,78189.5,2.3,1.0,0.0,0.0]
[1776926829533,76.82,78189.11,2.3,1.0,0.0,0.0]
[1776926834568,76.82,78188.96,2.3,1.0,0.0,0.0]
[1776926839603,76.82,78188.43,2.3,1.0,0.0,0.0]
[1776926844637,76.82,78189.15,2.3,1.0,0.0,0.0]
[1776926850680,76.82,78188.96,2.3,1.0,0.0,0.0]
[1776926855715,76.82,78199.41,2.3,1.0,0.0,0.0]
[1776926861757,76.82,78198.92,2.3,1.0,0.0,0.0]
[1776926866792,76.82,78194.83,2.3,1.0,0.0,0.0]
[1776926871826,76.82,78196.58,2.3,1.0,0.0,0.0]
[1776926876862,76.82,78196.17,2.3,1.0,0.0,0.0]
[1776926881897,76.82,78196.03,2.3,1.0,0.0,0.0]
[1776926886932,76.82,78195.96,2.3,1.0,0.0,0.0]
[1776926891967,76.82,78190.33,2.3,1.0,0.0,0.0]
[1776926899016,76.82,78190.19,2.3,1.0,0.0,0.0]
[1776926904051,76.82,78189.92,2.3,1.0,0.0,0.0]
[1776926909085,76.82,78189.33,2.3,1.0,0.0,0.0]
[1776926914120,76.82,78188.83,2.3,1.0,0.0,0.0]
[1776926919156,76.82,78188.88,2.3,1.0,0.0,0.0]
[1776926924191,76.82,78189.3,2.3,1.0,0.0,0.0]
[1776926929225,76.82,78189.0,2.3,1.0,0.0,0.0]
[1776926934261,76.82,78184.55,2.3,1.0,0.0,0.0]
[1776926939296,76.82,78183.78,2.3,1.0,0.0,0.0]
[1776926944334,76.82,78177.43,2.3,1.0,0.0,0.0]
[1776926945339,76.82,78163.91,2.3,1.0,0.0,0.0]
[1776926946346,76.82,78154.99,2.3,1.0,0.0,0.0]
[1776926947353,76.82,78152.98,2.3,1.0,0.0,0.0]
[1776926952388,76.82,78160.0,2.3,1.0,0.0,0.0]
[1776926957423,76.82,78159.01,2.3,1.0,0.0,0.0]
[1776926962457,76.82,78160.52,2.3,1.0,0.0,0.0]
[1776926967493,76.82,78153.34,2.3,1.0,0.0,0.0]
[1776926969507,76.82,78141.75,2.3,1.0,0.0,0.0]
[1776926972528,76.82,78139.73,2.3,1.0,0.0,0.0]
[1776926977563,76.82,78131.82,2.3,1.0,0.0,0.0]
[1776926982598,76.82,78130.43,2.3,1.0,0.0,0.0]
[1776926987633,76.82,78127.8,2.3,1.0,0.0,0.0]
[1776926993675,76.82,78128.36,2.3,1.0,0.0,0.0]
[1776926998710,76.82,78123.43,2.3,1.0,0.0,0.0]
[1776927003745,76.82,78126.8,2.3,1.0,0.0,0.0]
[1776927008779,76.82,78139.93,2.3,1.0,0.0,0.0]
[1776927009787,76.82,78145.01,2.3,1.0,0.0,0.0]
[1776927014249,76.82,78149.54,2.3,1.0,0.0,0.0]
[1776927019859,76.82,78150.52,2.3,1.0,0.0,0.0]
[1776927023215,76.82,78151.43,2.3,1.0,0.0,0.0]
[1776927023440,76.82,78151.43,2.3,1.0,0.0,0.0]
[1776927028923,76.82,78162.5,2.3,1.0,0.0,0.0]
[1776927033960,76.82,78165.14,2.3,1.0,0.0,0.0]
[1776927038996,76.82,78167.59,2.3,1.0,0.0,0.0]
[1776927040007,76.82,78176.25,2.3,1.0,0.0,0.0]
[1776927041011,76.82,78176.23,2.3,1.0,0.0,0.0]
[1776927046048,76.82,78177.03,2.3,1.0,0.0,0.0]
[1776927051083,76.82,78179.35,2.3,1.0,0.0,0.0]
[1776927057125,76.82,78176.09,2.3,1.0,0.0,0.0]
[1776927062161,76.82,78175.88,2.3,1.0,0.0,0.0]
[1776927066189,76.82,78184.8,2.3,1.0,0.0,0.0]
[1776927071224,76.82,78183.33,2.3,1.0,0.0,0.0]
[1776927073239,76.82,78183.66,2.3,1.0,0.0,0.0]
[1776927076259,76.82,78185.8,2.3,1.0,0.0,0.0]
[1776927081668,76.82,78185.24,2.3,1.0,0.0,0.0]
[1776927087336,76.82,78185.23,2.3,1.0,0.0,0.0]
[1776927089694,76.82,78184.24,2.3,1.0,0.0,0.0]
[1776927089936,76.82,78184.24,2.3,1.0,0.0,0.0]
[1776927094387,76.82,78195.74,2.3,1.0,0.0,0.0]
[1776927095394,76.82,78195.58,2.3,1.0,0.0,0.0]
[1776927100428,76.82,78201.2,2.3,1.0,0.0,0.0]
[1776927102939,76.82,78200.17,2.3,1.0,0.0,0.0]
[1776927103195,76.82,78200.17,2.3,1.0,0.0,0.0]
[1776927109324,76.82,78201.52,2.3,1.0,0.0,0.0]
[1776927109436,76.82,78201.52,2.3,1.0,0.0,0.0]
[1776927115533,76.82,78203.14,2.3,1.0,0.0,0.0]
[1776927121579,76.82,78204.25,2.3,1.0,0.0,0.0]
[1776927126614,76.82,78204.54,2.3,1.0,0.0,0.0]
[1776927131665,76.82,78216.41,2.3,1.0,0.0,0.0]
[1776927132659,76.82,78220.73,2.3,1.0,0.0,0.0]
[1776927136687,76.82,78235.03,2.3,1.0,0.0,0.0]
[1776927137694,76.82,78246.56,2.3,1.0,0.0,0.0]
[1776927138701,76.82,78248.74,2.3,1.0,0.0,0.0]
[1776927143736,76.82,78242.19,2.3,1.0,0.0,0.0]
[1776927149778,76.82,78247.02,2.3,1.0,0.0,0.0]
[1776927151791,76.82,78256.76,2.3,1.0,0.0,0.0]
[1776927153417,76.82,78256.76,2.3,1.0,0.0,0.0]
[1776927153437,76.82,78256.76,2.3,1.0,0.0,0.0]
[1776927158841,76.82,78255.89,2.3,1.0,0.0,0.0]
[1776927162947,76.82,78263.27,2.3,1.0,0.0,0.0]
[1776927163196,76.82,78263.27,2.3,1.0,0.0,0.0]
[1776927168911,76.82,78255.32,2.3,1.0,0.0,0.0]
[1776927173946,76.82,78255.27,2.3,1.0,0.0,0.0]
[1776927178981,76.82,78256.45,2.3,1.0,0.0,0.0]
[1776927184016,76.82,78258.81,2.3,1.0,0.0,0.0]
[1776927189052,76.82,78257.12,2.3,1.0,0.0,0.0]
[1776927193080,76.82,78247.82,2.3,1.0,0.0,0.0]
[1776927198114,76.82,78238.46,2.3,1.0,0.0,0.0]
[1776927200129,76.82,78234.5,2.3,1.0,0.0,0.0]
[1776927205164,76.82,78233.67,2.3,1.0,0.0,0.0]
[1776927211206,76.82,78231.8,2.3,1.0,0.0,0.0]
[1776927215084,76.82,78232.35,2.3,1.0,0.0,0.0]
[1776927215191,76.82,78232.35,2.3,1.0,0.0,0.0]
[1776927221276,76.82,78232.31,2.3,1.0,0.0,0.0]
[1776927226311,76.82,78231.63,2.3,1.0,0.0,0.0]
[1776927231350,76.82,78233.61,2.3,1.0,0.0,0.0]
[1776927234371,76.82,78240.6,2.3,1.0,0.0,0.0]
[1776927239405,76.82,78241.17,2.3,1.0,0.0,0.0]
[1776927244440,76.82,78240.2,2.3,1.0,0.0,0.0]
[1776927246224,76.82,78240.24,2.3,1.0,0.0,0.0]
[1776927246439,76.82,78240.24,2.3,1.0,0.0,0.0]
[1776927252497,76.82,78240.26,2.3,1.0,0.0,0.0]
[1776927257532,76.82,78232.5,2.3,1.0,0.0,0.0]
[1776927262567,76.82,78233.33,2.3,1.0,0.0,0.0]
[1776927267601,76.82,78233.56,2.3,1.0,0.0,0.0]
[1776927272637,76.82,78234.21,2.3,1.0,0.0,0.0]
[1776927277672,76.82,78233.19,2.3,1.0,0.0,0.0]
[1776927282707,76.82,78233.16,2.3,1.0,0.0,0.0]
[1776927285728,76.82,78221.85,2.3,1.0,0.0,0.0]
[1776927286735,76.82,78220.53,2.3,1.0,0.0,0.0]
[1776927291769,76.82,78224.08,2.3,1.0,0.0,0.0]
[1776927296805,76.82,78224.58,2.3,1.0,0.0,0.0]
[1776927301840,76.82,78224.73,2.3,1.0,0.0,0.0]
[1776927306875,76.82,78221.46,2.3,1.0,0.0,0.0]
[1776927311910,76.82,78214.14,2.3,1.0,0.0,0.0]
[1776927316945,76.82,78207.07,2.3,1.0,0.0,0.0]
[1776927321980,76.82,78204.76,2.3,1.0,0.0,0.0]
[1776927327015,76.82,78197.25,2.3,1.0,0.0,0.0]
[1776927332050,76.82,78193.75,2.3,1.0,0.0,0.0]
[1776927337085,76.82,78199.51,2.3,1.0,0.0,0.0]
[1776927341259,76.82,78200.69,2.3,1.0,0.0,0.0]
[1776927341437,76.82,78200.69,2.3,1.0,0.0,0.0]
[1776927347155,76.82,78210.69,2.3,1.0,0.0,0.0]
[1776927352190,76.82,78214.15,2.3,1.0,0.0,0.0]
[1776927354204,76.82,78223.06,2.3,1.0,0.0,0.0]
[1776927356564,76.82,78223.57,2.3,1.0,0.0,0.0]
[1776927356688,76.82,78223.57,2.3,1.0,0.0,0.0]
[1776927362259,76.82,78232.56,2.3,1.0,0.0,0.0]
[1776927367295,76.82,78227.47,2.3,1.0,0.0,0.0]
[1776927372330,76.82,78229.24,2.3,1.0,0.0,0.0]
[1776927377365,76.82,78228.19,2.3,1.0,0.0,0.0]
[1776927382400,76.82,78241.3,2.3,1.0,0.0,0.0]
[1776927383406,76.82,78233.59,2.3,1.0,0.0,0.0]
[1776927385422,76.82,78228.52,2.3,1.0,0.0,0.0]
[1776927389451,76.82,78217.22,2.3,1.0,0.0,0.0]
[1776927391465,76.82,78218.33,2.3,1.0,0.0,0.0]
[1776927396499,76.82,78225.09,2.3,1.0,0.0,0.0]
[1776927401535,76.82,78220.46,2.3,1.0,0.0,0.0]
[1776927406570,76.82,78220.79,2.3,1.0,0.0,0.0]
[1776927412613,76.82,78220.92,2.3,1.0,0.0,0.0]
[1776927417648,76.82,78220.93,2.3,1.0,0.0,0.0]
[1776927427718,76.82,78220.62,2.3,1.0,0.0,0.0]
[1776927432752,76.82,78207.24,2.3,1.0,0.0,0.0]
[1776927434767,76.82,78204.16,2.3,1.0,0.0,0.0]
[1776927438795,76.82,78193.96,2.3,1.0,0.0,0.0]
[1776927443830,76.82,78200.44,2.3,1.0,0.0,0.0]
[1776927448865,76.82,78199.15,2.3,1.0,0.0,0.0]
[1776927453900,76.82,78212.87,2.3,1.0,0.0,0.0]
[1776927455248,76.82,78212.23,2.3,1.0,0.0,0.0]
[1776927455436,76.82,78212.23,2.3,1.0,0.0,0.0]
[1776927460949,76.82,78221.36,2.3,1.0,0.0,0.0]
[1776927463970,76.82,78228.48,2.3,1.0,0.0,0.0]
[1776927469004,76.82,78228.54,2.3,1.0,0.0,0.0]
[1776927474039,76.82,78233.28,2.3,1.0,0.0,0.0]
[1776927479075,76.82,78233.84,2.3,1.0,0.0,0.0]
[1776927484110,76.82,78233.92,2.3,1.0,0.0,0.0]
[1776927489145,76.82,78232.84,2.3,1.0,0.0,0.0]
[1776927494180,76.82,78231.94,2.3,1.0,0.0,0.0]
[1776927499215,76.82,78232.08,2.3,1.0,0.0,0.0]
[1776927504250,76.82,78238.77,2.3,1.0,0.0,0.0]
[1776927509285,76.82,78237.8,2.3,1.0,0.0,0.0]
[1776927514320,76.82,78237.58,2.3,1.0,0.0,0.0]
[1776927519355,76.82,78237.35,2.3,1.0,0.0,0.0]
[1776927524390,76.82,78238.23,2.3,1.0,0.0,0.0]
[1776927529425,76.82,78239.11,2.3,1.0,0.0,0.0]
[1776927534461,76.82,78239.29,2.3,1.0,0.0,0.0]
[1776927539496,76.82,78238.9,2.3,1.0,0.0,0.0]
[1776927544531,76.82,78239.25,2.3,1.0,0.0,0.0]
[1776927550573,76.82,78238.9,2.3,1.0,0.0,0.0]
[1776927555608,76.82,78238.89,2.3,1.0,0.0,0.0]
[1776927560644,76.82,78235.25,2.3,1.0,0.0,0.0]
[1776927563666,76.82,78229.34,2.3,1.0,0.0,0.0]
[1776927570714,76.82,78231.5,2.3,1.0,0.0,0.0]
[1776927575749,76.82,78232.52,2.3,1.0,0.0,0.0]
[1776927580784,76.82,78233.06,2.3,1.0,0.0,0.0]
[1776927585818,76.82,78232.99,2.3,1.0,0.0,0.0]
[1776927590853,76.82,78231.06,2.3,1.0,0.0,0.0]
[1776927595890,76.82,78229.55,2.3,1.0,0.0,0.0]
[1776927600925,76.82,78248.17,2.3,1.0,0.0,0.0]
[1776927601932,76.82,78251.68,2.3,1.0,0.0,0.0]
[1776927606969,76.82,78255.1,2.3,1.0,0.0,0.0]
[1776927612010,76.82,78254.48,2.3,1.0,0.0,0.0]
[1776927617045,76.82,78259.72,2.3,1.0,0.0,0.0]
[1776927619430,76.82,78260.52,2.3,1.0,0.0,0.0]
[1776927619439,76.82,78260.52,2.3,1.0,0.0,0.0]
[1776927625101,76.82,78262.12,2.3,1.0,0.0,0.0]
[1776927630136,76.82,78263.93,2.3,1.0,0.0,0.0]
[1776927635171,76.82,78268.07,2.3,1.0,0.0,0.0]
[1776927640206,76.82,78272.64,2.3,1.0,0.0,0.0]
[1776927645242,76.82,78268.22,2.3,1.0,0.0,0.0]
[1776927650276,76.82,78257.19,2.3,1.0,0.0,0.0]
[1776927651284,76.82,78257.41,2.3,1.0,0.0,0.0]
[1776927656319,76.82,78254.13,2.3,1.0,0.0,0.0]
[1776927661354,76.82,78246.24,2.3,1.0,0.0,0.0]
[1776927664375,76.82,78231.48,2.3,1.0,0.0,0.0]
[1776927665381,76.82,78221.93,2.3,1.0,0.0,0.0]
[1776927666388,76.82,78220.45,2.3,1.0,0.0,0.0]
[1776927671429,76.82,78226.21,2.3,1.0,0.0,0.0]
[1776927676464,76.82,78227.4,2.3,1.0,0.0,0.0]
[1776927681499,76.82,78222.93,2.3,1.0,0.0,0.0]
[1776927684011,76.82,78224.99,2.3,1.0,0.0,0.0]
[1776927684193,76.82,78221.74,2.3,1.0,0.0,0.0]
[1776927689558,76.82,78220.53,2.3,1.0,0.0,0.0]
[1776927694593,76.82,78228.09,2.3,1.0,0.0,0.0]
[1776927699627,76.82,78227.94,2.3,1.0,0.0,0.0]
[1776927704663,76.82,78222.12,2.3,1.0,0.0,0.0]
[1776927708690,76.82,78213.66,2.3,1.0,0.0,0.0]
[1776927710705,76.82,78208.41,2.3,1.0,0.0,0.0]
[1776927715740,76.82,78194.92,2.3,1.0,0.0,0.0]
[1776927720775,76.82,78190.17,2.3,1.0,0.0,0.0]
[1776927725963,76.82,78198.13,2.3,1.0,0.0,0.0]
[1776927726192,76.82,78198.13,2.3,1.0,0.0,0.0]
[1776927726040,76.82,78197.88,2.3,1.0,0.0,0.0]
[1776927726818,76.82,78189.35,2.3,1.0,0.0,0.0]
[1776927727825,76.82,78179.84,2.3,1.0,0.0,0.0]
[1776927728844,76.82,78183.49,2.3,1.0,0.0,0.0]
[1776927729872,76.82,78181.22,2.3,1.0,0.0,0.0]
[1776927730866,76.82,78170.18,2.3,1.0,0.0,0.0]
[1776927732880,76.82,78173.86,2.3,1.0,0.0,0.0]
[1776927737916,76.82,78176.17,2.3,1.0,0.0,0.0]
[1776927739931,76.82,78188.51,2.3,1.0,0.0,0.0]
[1776927741944,76.82,78188.72,2.3,1.0,0.0,0.0]
[1776927746979,76.82,78179.63,2.3,1.0,0.0,0.0]
[1776927752013,76.82,78179.04,2.3,1.0,0.0,0.0]
[1776927756396,76.82,78182.1,2.3,1.0,0.0,0.0]
[1776927756441,76.82,78182.1,2.3,1.0,0.0,0.0]
[1776927762084,76.82,78182.12,2.3,1.0,0.0,0.0]
[1776927767119,76.82,78181.08,2.3,1.0,0.0,0.0]
[1776927768126,76.82,78192.34,2.3,1.0,0.0,0.0]
[1776927769134,76.82,78213.57,2.3,1.0,0.0,0.0]
[1776927770140,76.82,78220.19,2.3,1.0,0.0,0.0]
[1776927775175,76.82,78219.53,2.3,1.0,0.0,0.0]
[1776927779203,76.82,78210.78,2.3,1.0,0.0,0.0]
[1776927784238,76.82,78213.68,2.3,1.0,0.0,0.0]
[1776927790144,76.82,78214.12,2.3,1.0,0.0,0.0]
[1776927790195,76.82,78214.12,2.3,1.0,0.0,0.0]
[1776927795315,76.82,78220.35,2.3,1.0,0.0,0.0]
[1776927800350,76.82,78219.75,2.3,1.0,0.0,0.0]
[1776927805384,76.82,78218.21,2.3,1.0,0.0,0.0]
[1776927808406,76.82,78214.17,2.3,1.0,0.0,0.0]
[1776927812435,76.82,78226.68,2.3,1.0,0.0,0.0]
[1776927818477,76.82,78229.84,2.3,1.0,0.0,0.0]
[1776927821498,76.82,78238.69,2.3,1.0,0.0,0.0]
[1776927826533,76.82,78246.2,2.3,1.0,0.0,0.0]
[1776927832195,76.82,78248.82,2.3,1.0,0.0,0.0]
[1776927837609,76.82,78246.87,2.3,1.0,0.0,0.0]
[1776927841645,76.82,78238.09,2.3,1.0,0.0,0.0]
[1776927842650,76.82,78229.84,2.3,1.0,0.0,0.0]
[1776927846678,76.82,78222.09,2.3,1.0,0.0,0.0]
[1776927849699,76.82,78214.09,2.3,1.0,0.0,0.0]
[1776927854734,76.82,78215.0,2.3,1.0,0.0,0.0]
[1776927859768,76.82,78215.62,2.3,1.0,0.0,0.0]
[1776927864804,76.82,78215.22,2.3,1.0,0.0,0.0]
[1776927869839,76.82,78215.8,2.3,1.0,0.0,0.0]
[1776927874874,76.82,78216.88,2.3,1.0,0.0,0.0]
[1776927880917,76.82,78216.84,2.3,1.0,0.0,0.0]
[1776927886963,76.82,78216.38,2.3,1.0,0.0,0.0]
[1776927888070,76.82,78216.38,2.3,1.0,0.0,0.0]
[1776927888198,76.82,78216.38,2.3,1.0,0.0,0.0]
[1776927894013,76.82,78218.13,2.3,1.0,0.0,0.0]
[1776927899048,76.82,78218.16,2.3,1.0,0.0,0.0]
[1776927904083,76.82,78216.78,2.3,1.0,0.0,0.0]
[1776927909118,76.82,78217.64,2.3,1.0,0.0,0.0]
[1776927914153,76.82,78217.31,2.3,1.0,0.0,0.0]
[1776927919187,76.82,78216.92,2.3,1.0,0.0,0.0]
[1776927924223,76.82,78217.35,2.3,1.0,0.0,0.0]
[1776927929258,76.82,78217.47,2.3,1.0,0.0,0.0]
[1776927934293,76.82,78219.87,2.3,1.0,0.0,0.0]
[1776927939327,76.82,78240.63,2.3,1.0,0.0,0.0]
[1776927940335,76.82,78245.87,2.3,1.0,0.0,0.0]
[1776927945370,76.82,78237.28,2.3,1.0,0.0,0.0]
[1776927950405,76.82,78237.15,2.3,1.0,0.0,0.0]
[1776927955440,76.82,78241.1,2.3,1.0,0.0,0.0]
[1776927961167,76.82,78238.64,2.3,1.0,0.0,0.0]
[1776927966523,76.82,78243.63,2.3,1.0,0.0,0.0]
[1776927971558,76.82,78243.17,2.3,1.0,0.0,0.0]
[1776927977600,76.82,78241.29,2.3,1.0,0.0,0.0]
[1776927982635,76.82,78243.06,2.3,1.0,0.0,0.0]
[1776927987670,76.82,78244.11,2.3,1.0,0.0,0.0]
[1776927988633,76.82,78244.11,2.3,1.0,0.0,0.0]
[1776927988693,76.82,78244.11,2.3,1.0,0.0,0.0]
[1776927994718,76.82,78243.02,2.3,1.0,0.0,0.0]
[1776927997740,76.82,78257.44,2.3,1.0,0.0,0.0]
[1776927999754,76.82,78257.75,2.3,1.0,0.0,0.0]
[1776928004789,76.82,78251.95,2.3,1.0,0.0,0.0]
[1776928009824,76.82,78255.16,2.3,1.0,0.0,0.0]
[1776928014872,76.82,78255.2,2.3,1.0,0.0,0.0]
[1776928019909,76.82,78256.49,2.3,1.0,0.0,0.0]
[1776928021923,76.82,78246.24,2.3,1.0,0.0,0.0]
[1776928022930,76.82,78241.26,2.3,1.0,0.0,0.0]
[1776928027964,76.82,78243.05,2.3,1.0,0.0,0.0]
[1776928033003,76.82,78243.18,2.3,1.0,0.0,0.0]
[1776928038039,76.82,78243.73,2.3,1.0,0.0,0.0]
[1776928043074,76.82,78243.36,2.3,1.0,0.0,0.0]
[1776928048109,76.82,78243.41,2.3,1.0,0.0,0.0]
[1776928053144,76.82,78243.57,2.3,1.0,0.0,0.0]
[1776928054011,76.82,78243.57,2.3,1.0,0.0,0.0]
[1776928054194,76.82,78243.57,2.3,1.0,0.0,0.0]
[1776928060197,76.82,78240.5,2.3,1.0,0.0,0.0]
[1776928065232,76.82,78240.41,2.3,1.0,0.0,0.0]
[1776928070273,76.82,78241.76,2.3,1.0,0.0,0.0]
[1776928075308,76.82,78239.33,2.3,1.0,0.0,0.0]
[1776928081350,76.82,78239.23,2.3,1.0,0.0,0.0]
[1776928086385,76.82,78240.85,2.3,1.0,0.0,0.0]
[1776928091421,76.82,78240.28,2.3,1.0,0.0,0.0]
[1776928096456,76.82,78239.56,2.3,1.0,0.0,0.0]
[1776928099477,76.82,78223.79,2.3,1.0,0.0,0.0]
[1776928100484,76.82,78226.8,2.3,1.0,0.0,0.0]
[1776928103505,76.82,78232.97,2.3,1.0,0.0,0.0]
[1776928105518,76.82,78245.48,2.3,1.0,0.0,0.0]
[1776928106526,76.82,78245.28,2.3,1.0,0.0,0.0]
[1776928111561,76.82,78248.85,2.3,1.0,0.0,0.0]
[1776928113575,76.82,78257.07,2.3,1.0,0.0,0.0]
[1776928118610,76.82,78254.04,2.3,1.0,0.0,0.0]
[1776928121631,76.82,78263.96,2.3,1.0,0.0,0.0]
[1776928123645,76.82,78265.55,2.3,1.0,0.0,0.0]
[1776928128680,76.82,78268.31,2.3,1.0,0.0,0.0]
[1776928133715,76.82,78261.68,2.3,1.0,0.0,0.0]
[1776928138750,76.82,78257.25,2.3,1.0,0.0,0.0]
[1776928143785,76.82,78257.84,2.3,1.0,0.0,0.0]
[1776928148820,76.82,78254.69,2.3,1.0,0.0,0.0]
[1776928153855,76.82,78252.67,2.3,1.0,0.0,0.0]
[1776928158890,76.82,78253.06,2.3,1.0,0.0,0.0]
[1776928163924,76.82,78253.11,2.3,1.0,0.0,0.0]
[1776928168960,76.82,78251.32,2.3,1.0,0.0,0.0]
[1776928173995,76.82,78250.91,2.3,1.0,0.0,0.0]
[1776928175722,76.82,78250.79,2.3,1.0,0.0,0.0]
[1776928175942,76.82,78250.79,2.3,1.0,0.0,0.0]
[1776928181044,76.82,78251.29,2.3,1.0,0.0,0.0]
[1776928185072,76.82,78239.22,2.3,1.0,0.0,0.0]
[1776928190106,76.82,78239.53,2.3,1.0,0.0,0.0]
[1776928195142,76.82,78239.14,2.3,1.0,0.0,0.0]
[1776928198967,76.82,78239.18,2.3,1.0,0.0,0.0]
[1776928199173,76.82,78198.32,2.3,1.0,0.0,0.0]
[1776928200180,76.82,78195.25,2.3,1.0,0.0,0.0]
[1776928201187,76.82,78205.27,2.3,1.0,0.0,0.0]
[1776928202516,76.82,78205.27,2.3,1.0,0.0,0.0]
[1776928202594,76.82,78207.6,2.3,1.0,0.0,0.0]
[1776928206222,76.82,78216.55,2.3,1.0,0.0,0.0]
[1776928208235,76.82,78225.72,2.3,1.0,0.0,0.0]
[1776928209806,76.82,78226.96,2.3,1.0,0.0,0.0]
[1776928209941,76.82,78226.96,2.3,1.0,0.0,0.0]
[1776928215287,76.82,78220.72,2.3,1.0,0.0,0.0]
[1776928216896,76.82,78216.07,2.3,1.0,0.0,0.0]
[1776928216941,76.82,78216.07,2.3,1.0,0.0,0.0]
[1776928222336,76.82,78221.5,2.3,1.0,0.0,0.0]
[1776928227371,76.82,78218.6,2.3,1.0,0.0,0.0]
[1776928229385,76.82,78234.82,2.3,1.0,0.0,0.0]
[1776928231399,76.82,78223.82,2.3,1.0,0.0,0.0]
[1776928233413,76.82,78224.2,2.3,1.0,0.0,0.0]
[1776928238448,76.82,78223.91,2.3,1.0,0.0,0.0]
[1776928243483,76.82,78225.54,2.3,1.0,0.0,0.0]
[1776928248518,76.82,78223.91,2.3,1.0,0.0,0.0]
[1776928253553,76.82,78225.86,2.3,1.0,0.0,0.0]
[1776928258588,76.82,78226.06,2.3,1.0,0.0,0.0]
[1776928260602,76.82,78247.22,2.3,1.0,0.0,0.0]
[1776928261609,76.82,78249.94,2.3,1.0,0.0,0.0]
[1776928266644,76.82,78244.14,2.3,1.0,0.0,0.0]
[1776928267651,76.82,78242.72,2.3,1.0,0.0,0.0]
[1776928272685,76.82,78242.85,2.3,1.0,0.0,0.0]
[1776928275229,76.82,78243.72,2.3,1.0,0.0,0.0]
[1776928275443,76.82,78243.72,2.3,1.0,0.0,0.0]
[1776928280743,76.82,78244.02,2.3,1.0,0.0,0.0]
[1776928285777,76.82,78238.48,2.3,1.0,0.0,0.0]
[1776928290813,76.82,78238.4,2.3,1.0,0.0,0.0]
[1776928295848,76.82,78223.07,2.3,1.0,0.0,0.0]
[1776928296855,76.82,78214.32,2.3,1.0,0.0,0.0]
[1776928297862,76.82,78214.69,2.3,1.0,0.0,0.0]
[1776928302896,76.82,78217.09,2.3,1.0,0.0,0.0]
[1776928308530,76.82,78210.36,2.3,1.0,0.0,0.0]
[1776928308698,76.82,78210.36,2.3,1.0,0.0,0.0]
[1776928313975,76.82,78211.38,2.3,1.0,0.0,0.0]
[1776928319010,76.82,78207.4,2.3,1.0,0.0,0.0]
[1776928322038,76.82,78191.49,2.3,1.0,0.0,0.0]
[1776928324052,76.82,78188.65,2.3,1.0,0.0,0.0]
[1776928329090,76.82,78190.33,2.3,1.0,0.0,0.0]
[1776928334124,76.82,78191.18,2.3,1.0,0.0,0.0]
[1776928337881,76.82,78191.13,2.3,1.0,0.0,0.0]
[1776928337936,76.82,78191.13,2.3,1.0,0.0,0.0]
[1776928343188,76.82,78185.68,2.3,1.0,0.0,0.0]
[1776928348223,76.82,78186.45,2.3,1.0,0.0,0.0]
[1776928353258,76.82,78182.86,2.3,1.0,0.0,0.0]
[1776928358295,76.82,78181.84,2.3,1.0,0.0,0.0]
[1776928363333,76.82,78168.4,2.3,1.0,0.0,0.0]
[1776928364340,76.82,78168.61,2.3,1.0,0.0,0.0]
[1776928369375,76.82,78168.57,2.3,1.0,0.0,0.0]
[1776928374410,76.82,78162.81,2.3,1.0,0.0,0.0]
[1776928379446,76.82,78161.08,2.3,1.0,0.0,0.0]
[1776928384481,76.82,78158.25,2.3,1.0,0.0,0.0]
[1776928389518,76.82,78156.42,2.3,1.0,0.0,0.0]
[1776928394553,76.82,78161.78,2.3,1.0,0.0,0.0]
[1776928399587,76.82,78162.74,2.3,1.0,0.0,0.0]
[1776928404622,76.82,78162.49,2.3,1.0,0.0,0.0]
[1776928409657,76.82,78162.38,2.3,1.0,0.0,0.0]
[1776928414693,76.82,78159.49,2.3,1.0,0.0,0.0]
[1776928419728,76.82,78165.97,2.3,1.0,0.0,0.0]
[1776928424763,76.82,78166.04,2.3,1.0,0.0,0.0]
[1776928429798,76.82,78166.26,2.3,1.0,0.0,0.0]
[1776928434833,76.82,78163.85,2.3,1.0,0.0,0.0]
[1776928439868,76.82,78171.17,2.3,1.0,0.0,0.0]
[1776928444903,76.82,78163.64,2.3,1.0,0.0,0.0]
[1776928449938,76.82,78165.28,2.3,1.0,0.0,0.0]
[1776928454973,76.82,78164.99,2.3,1.0,0.0,0.0]
[1776928460014,76.82,78159.06,2.3,1.0,0.0,0.0]
[1776928464038,76.82,78168.55,2.3,1.0,0.0,0.0]
[1776928469073,76.82,78169.48,2.3,1.0,0.0,0.0]
[1776928472094,76.82,78160.32,2.3,1.0,0.0,0.0]
[1776928473101,76.82,78158.14,2.3,1.0,0.0,0.0]
[1776928478136,76.82,78157.28,2.3,1.0,0.0,0.0]
[1776928483171,76.82,78156.54,2.3,1.0,0.0,0.0]
[1776928488206,76.82,78158.02,2.3,1.0,0.0,0.0]
[1776928493241,76.82,78158.02,2.3,1.0,0.0,0.0]
[1776928498276,76.82,78165.61,2.3,1.0,0.0,0.0]
[1776928501303,76.82,78179.09,2.3,1.0,0.0,0.0]
[1776928502310,76.82,78179.77,2.3,1.0,0.0,0.0]
[1776928505331,76.82,78170.76,2.3,1.0,0.0,0.0]
[1776928510366,76.82,78175.94,2.3,1.0,0.0,0.0]
[1776928515401,76.82,78175.48,2.3,1.0,0.0,0.0]
[1776928520436,76.82,78175.4,2.3,1.0,0.0,0.0]
[1776928525474,76.82,78177.98,2.3,1.0,0.0,0.0]
[1776928530509,76.82,78177.01,2.3,1.0,0.0,0.0]
[1776928535544,76.82,78173.62,2.3,1.0,0.0,0.0]
[1776928540579,76.82,78174.31,2.3,1.0,0.0,0.0]
[1776928542730,76.82,78173.74,2.3,1.0,0.0,0.0]
[1776928542829,76.82,78155.79,2.3,1.0,0.0,0.0]
[1776928543600,76.82,78156.57,2.3,1.0,0.0,0.0]
[1776928546445,76.82,78157.59,2.3,1.0,0.0,0.0]
[1776928551656,76.82,78164.0,2.3,1.0,0.0,0.0]
[1776928554618,76.82,78163.82,2.3,1.0,0.0,0.0]
[1776928555684,76.82,78147.57,2.3,1.0,0.0,0.0]
[1776928556691,76.82,78151.41,2.3,1.0,0.0,0.0]
[1776928558389,76.82,78152.56,2.3,1.0,0.0,0.0]
[1776928559330,76.82,78152.4,2.3,1.0,0.0,0.0]
[1776928562733,76.82,78161.92,2.3,1.0,0.0,0.0]
[1776928563306,76.82,78161.92,2.3,1.0,0.0,0.0]
[1776928568777,76.82,78161.82,2.3,1.0,0.0,0.0]
[1776928573007,76.82,78158.68,2.3,1.0,0.0,0.0]
[1776928573203,76.82,78155.91,2.3,1.0,0.0,0.0]
[1776928580861,76.82,78147.58,2.3,1.0,0.0,0.0]
[1776928585895,76.82,78145.62,2.3,1.0,0.0,0.0]
[1776928589923,76.82,78159.62,2.3,1.0,0.0,0.0]
[1776928591938,76.82,78161.2,2.3,1.0,0.0,0.0]
[1776928596973,76.82,78167.57,2.3,1.0,0.0,0.0]
[1776928598987,76.82,78178.91,2.3,1.0,0.0,0.0]
[1776928602007,76.82,78181.99,2.3,1.0,0.0,0.0]
[1776928607043,76.82,78183.78,2.3,1.0,0.0,0.0]
[1776928609068,76.82,78183.41,2.3,1.0,0.0,0.0]
[1776928611074,76.82,78171.5,2.3,1.0,0.0,0.0]
[1776928612840,76.82,78171.29,2.3,1.0,0.0,0.0]
[1776928618123,76.82,78172.7,2.3,1.0,0.0,0.0]
[1776928623158,76.82,78177.18,2.3,1.0,0.0,0.0]
[1776928624688,76.82,78177.39,2.3,1.0,0.0,0.0]
[1776928624941,76.82,78177.39,2.3,1.0,0.0,0.0]
[1776928629358,76.82,78179.94,2.3,1.0,0.0,0.0]
[1776928630216,76.82,78155.61,2.3,1.0,0.0,0.0]
[1776928631223,76.82,78152.67,2.3,1.0,0.0,0.0]
[1776928633158,76.82,78152.67,2.3,1.0,0.0,0.0]
[1776928638404,76.82,78155.25,2.3,1.0,0.0,0.0]
[1776928645435,76.82,78156.38,2.3,1.0,0.0,0.0]
[1776928645692,76.82,78156.38,2.3,1.0,0.0,0.0]
[1776928651363,76.82,78156.62,2.3,1.0,0.0,0.0]
[1776928656398,76.82,78153.48,2.3,1.0,0.0,0.0]
[1776928661433,76.82,78153.75,2.3,1.0,0.0,0.0]
[1776928666470,76.82,78158.22,2.3,1.0,0.0,0.0]
[1776928671506,76.82,78158.44,2.3,1.0,0.0,0.0]
[1776928676541,76.82,78156.07,2.3,1.0,0.0,0.0]
[1776928681576,76.82,78156.47,2.3,1.0,0.0,0.0]
[1776928686611,76.82,78152.89,2.3,1.0,0.0,0.0]
[1776928692653,76.82,78150.45,2.3,1.0,0.0,0.0]
[1776928697688,76.82,78154.45,2.3,1.0,0.0,0.0]
[1776928702723,76.82,78152.58,2.3,1.0,0.0,0.0]
[1776928707758,76.82,78152.07,2.3,1.0,0.0,0.0]
[1776928712796,76.82,78153.43,2.3,1.0,0.0,0.0]
[1776928717832,76.82,78153.93,2.3,1.0,0.0,0.0]
[1776928722867,76.82,78148.18,2.3,1.0,0.0,0.0]
[1776928727902,76.82,78150.29,2.3,1.0,0.0,0.0]
[1776928732937,76.82,78147.86,2.3,1.0,0.0,0.0]
[1776928737972,76.82,78144.45,2.3,1.0,0.0,0.0]
[1776928743006,76.82,78143.72,2.3,1.0,0.0,0.0]
[1776928748049,76.82,78144.65,2.3,1.0,0.0,0.0]
[1776928753084,76.82,78148.84,2.3,1.0,0.0,0.0]
[1776928758119,76.82,78150.25,2.3,1.0,0.0,0.0]
[1776928763154,76.82,78156.85,2.3,1.0,0.0,0.0]
[1776928768189,76.82,78156.54,2.3,1.0,0.0,0.0]
[1776928771214,76.82,78166.17,2.3,1.0,0.0,0.0]
[1776928773228,76.82,78170.47,2.3,1.0,0.0,0.0]
[1776928778263,76.82,78169.21,2.3,1.0,0.0,0.0]
[1776928783299,76.82,78169.68,2.3,1.0,0.0,0.0]
[1776928788334,76.82,78169.99,2.3,1.0,0.0,0.0]
[1776928790578,76.82,78169.81,2.3,1.0,0.0,0.0]
[1776928791359,76.82,78154.04,2.3,1.0,0.0,0.0]
[1776928792366,76.82,78157.45,2.3,1.0,0.0,0.0]
[1776928794245,76.82,78157.45,2.3,1.0,0.0,0.0]
[1776928799415,76.82,78164.26,2.3,1.0,0.0,0.0]
[1776928800935,76.82,78164.26,2.3,1.0,0.0,0.0]
[1776928801202,76.82,78164.26,2.3,1.0,0.0,0.0]
[1776928806464,76.82,78161.9,2.3,1.0,0.0,0.0]
[1776928811503,76.82,78154.99,2.3,1.0,0.0,0.0]
[1776928813124,76.82,78154.99,2.3,1.0,0.0,0.0]
[1776928813200,76.82,78154.99,2.3,1.0,0.0,0.0]
[1776928818550,76.82,78150.25,2.3,1.0,0.0,0.0]
[1776928823586,76.82,78157.16,2.3,1.0,0.0,0.0]
[1776928828621,76.82,78160.31,2.3,1.0,0.0,0.0]
[1776928832649,76.82,78170.49,2.3,1.0,0.0,0.0]
[1776928835671,76.82,78176.86,2.3,1.0,0.0,0.0]
[1776928840706,76.82,78173.76,2.3,1.0,0.0,0.0]
[1776928845742,76.82,78174.04,2.3,1.0,0.0,0.0]
[1776928850777,76.82,78173.96,2.3,1.0,0.0,0.0]
[1776928855811,76.82,78174.18,2.3,1.0,0.0,0.0]
[1776928860847,76.82,78173.38,2.3,1.0,0.0,0.0]
[1776928865882,76.82,78173.42,2.3,1.0,0.0,0.0]
[1776928871924,76.82,78173.14,2.3,1.0,0.0,0.0]
[1776928876959,76.82,78172.82,2.3,1.0,0.0,0.0]
[1776928881993,76.82,78172.98,2.3,1.0,0.0,0.0]
[1776928887029,76.82,78168.1,2.3,1.0,0.0,0.0]
[1776928891058,76.82,78162.73,2.3,1.0,0.0,0.0]
[1776928896093,76.82,78164.73,2.3,1.0,0.0,0.0]
[1776928901128,76.82,78163.61,2.3,1.0,0.0,0.0]
[1776928906163,76.82,78157.84,2.3,1.0,0.0,0.0]
[1776928909184,76.82,78173.47,2.3,1.0,0.0,0.0]
[1776928911197,76.82,78173.93,2.3,1.0,0.0,0.0]
[1776928916233,76.82,78173.4,2.3,1.0,0.0,0.0]
[1776928921269,76.82,78176.72,2.3,1.0,0.0,0.0]
[1776928926303,76.82,78176.94,2.3,1.0,0.0,0.0]
[1776928931339,76.82,78177.58,2.3,1.0,0.0,0.0]
[1776928936373,76.82,78165.06,2.3,1.0,0.0,0.0]
[1776928941409,76.82,78168.45,2.3,1.0,0.0,0.0]
[1776928942416,76.82,78179.17,2.3,1.0,0.0,0.0]
[1776928943423,76.82,78171.82,2.3,1.0,0.0,0.0]
[1776928946444,76.82,78170.08,2.3,1.0,0.0,0.0]
[1776928951478,76.82,78170.61,2.3,1.0,0.0,0.0]
[1776928956514,76.82,78179.03,2.3,1.0,0.0,0.0]
[1776928961549,76.82,78175.3,2.3,1.0,0.0,0.0]
[1776928966583,76.82,78175.9,2.3,1.0,0.0,0.0]
[1776928971619,76.82,78173.43,2.3,1.0,0.0,0.0]
[1776928976654,76.82,78173.93,2.3,1.0,0.0,0.0]
[1776928981689,76.82,78170.99,2.3,1.0,0.0,0.0]
[1776928987730,76.82,78172.41,2.3,1.0,0.0,0.0]
[1776928992766,76.82,78173.57,2.3,1.0,0.0,0.0]
[1776928998808,76.82,78173.74,2.3,1.0,0.0,0.0]
[1776929002837,76.82,78208.01,2.3,1.0,0.0,0.0]
[1776929003844,76.82,78211.62,2.3,1.0,0.0,0.0]
[1776929007872,76.82,78203.01,2.3,1.0,0.0,0.0]
[1776929010894,76.82,78197.82,2.3,1.0,0.0,0.0]
[1776929015929,76.82,78187.31,2.3,1.0,0.0,0.0]
[1776929020964,76.82,78183.53,2.3,1.0,0.0,0.0]
[1776929025999,76.82,78183.69,2.3,1.0,0.0,0.0]
[1776929030796,76.82,78184.26,2.3,1.0,0.0,0.0]
[1776929030940,76.82,78184.26,2.3,1.0,0.0,0.0]
[1776929036069,76.82,78184.23,2.3,1.0,0.0,0.0]
[1776929041104,76.82,78184.36,2.3,1.0,0.0,0.0]
[1776929046139,76.82,78183.99,2.3,1.0,0.0,0.0]
[1776929051174,76.82,78184.2,2.3,1.0,0.0,0.0]
[1776929056214,76.82,78183.43,2.3,1.0,0.0,0.0]
[1776929062255,76.82,78184.08,2.3,1.0,0.0,0.0]
[1776929067291,76.82,78184.46,2.3,1.0,0.0,0.0]
[1776929072326,76.82,78185.26,2.3,1.0,0.0,0.0]
[1776929077361,76.82,78189.19,2.3,1.0,0.0,0.0]
[1776929082395,76.82,78189.62,2.3,1.0,0.0,0.0]
[1776929087430,76.82,78196.77,2.3,1.0,0.0,0.0]
[1776929092468,76.82,78189.93,2.3,1.0,0.0,0.0]
[1776929097503,76.82,78190.29,2.3,1.0,0.0,0.0]
[1776929101531,76.82,78179.94,2.3,1.0,0.0,0.0]
[1776929102537,76.82,78179.54,2.3,1.0,0.0,0.0]
[1776929107573,76.82,78179.22,2.3,1.0,0.0,0.0]
[1776929112608,76.82,78179.14,2.3,1.0,0.0,0.0]
[1776929117642,76.82,78174.59,2.3,1.0,0.0,0.0]
[1776929124692,76.82,78174.18,2.3,1.0,0.0,0.0]
[1776929129726,76.82,78173.97,2.3,1.0,0.0,0.0]
[1776929134762,76.82,78173.72,2.3,1.0,0.0,0.0]
[1776929139798,76.82,78173.59,2.3,1.0,0.0,0.0]
[1776929143826,76.82,78165.2,2.3,1.0,0.0,0.0]
[1776929148861,76.82,78162.55,2.3,1.0,0.0,0.0]
[1776929153896,76.82,78159.61,2.3,1.0,0.0,0.0]
[1776929158931,76.82,78158.87,2.3,1.0,0.0,0.0]
[1776929163965,76.82,78158.98,2.3,1.0,0.0,0.0]
[1776929169003,76.82,78161.84,2.3,1.0,0.0,0.0]
[1776929174037,76.82,78161.98,2.3,1.0,0.0,0.0]
[1776929180079,76.82,78163.57,2.3,1.0,0.0,0.0]
[1776929184109,76.82,78172.39,2.3,1.0,0.0,0.0]
[1776929185116,76.82,78182.67,2.3,1.0,0.0,0.0]
[1776929186123,76.82,78181.77,2.3,1.0,0.0,0.0]
[1776929191157,76.82,78182.84,2.3,1.0,0.0,0.0]
[1776929194723,76.82,78187.47,2.3,1.0,0.0,0.0]
[1776929194939,76.82,78187.58,2.3,1.0,0.0,0.0]
[1776929200221,76.82,78190.66,2.3,1.0,0.0,0.0]
[1776929202292,76.82,78191.34,2.3,1.0,0.0,0.0]
[1776929206109,76.82,78184.32,2.3,1.0,0.0,0.0]
[1776929211299,76.82,78182.33,2.3,1.0,0.0,0.0]
[1776929214320,76.82,78169.18,2.3,1.0,0.0,0.0]
[1776929215327,76.82,78161.5,2.3,1.0,0.0,0.0]
[1776929217189,76.82,78166.17,2.3,1.0,0.0,0.0]
[1776929217441,76.82,78166.17,2.3,1.0,0.0,0.0]
[1776929220362,76.82,78176.6,2.3,1.0,0.0,0.0]
[1776929222376,76.82,78180.98,2.3,1.0,0.0,0.0]
[1776929227411,76.82,78176.73,2.3,1.0,0.0,0.0]
[1776929231439,76.82,78169.5,2.3,1.0,0.0,0.0]
[1776929236474,76.82,78167.34,2.3,1.0,0.0,0.0]
[1776929242518,76.82,78165.02,2.3,1.0,0.0,0.0]
[1776929247553,76.82,78166.05,2.3,1.0,0.0,0.0]
[1776929252588,76.82,78165.66,2.3,1.0,0.0,0.0]
[1776929257624,76.82,78165.12,2.3,1.0,0.0,0.0]
[1776929262659,76.82,78167.75,2.3,1.0,0.0,0.0]
[1776929267694,76.82,78171.16,2.3,1.0,0.0,0.0]
[1776929272729,76.82,78175.14,2.3,1.0,0.0,0.0]
[1776929278771,76.82,78173.34,2.3,1.0,0.0,0.0]
[1776929283807,76.82,78173.0,2.3,1.0,0.0,0.0]
[1776929288842,76.82,78173.56,2.3,1.0,0.0,0.0]
[1776929293877,76.82,78173.67,2.3,1.0,0.0,0.0]
[1776929298912,76.82,78174.98,2.3,1.0,0.0,0.0]
[1776929300926,76.82,78184.03,2.3,1.0,0.0,0.0]
[1776929305961,76.82,78183.2,2.3,1.0,0.0,0.0]
[1776929310996,76.82,78188.29,2.3,1.0,0.0,0.0]
[1776929318044,76.82,78188.42,2.3,1.0,0.0,0.0]
[1776929323080,76.82,78189.1,2.3,1.0,0.0,0.0]
[1776929328115,76.82,78193.97,2.3,1.0,0.0,0.0]
[1776929333150,76.82,78197.08,2.3,1.0,0.0,0.0]
[1776929338185,76.82,78197.13,2.3,1.0,0.0,0.0]
[1776929342214,76.82,78206.7,2.3,1.0,0.0,0.0]
[1776929347249,76.82,78211.03,2.3,1.0,0.0,0.0]
[1776929352284,76.82,78215.46,2.3,1.0,0.0,0.0]
[1776929357358,76.82,78216.23,2.3,1.0,0.0,0.0]
[1776929361930,76.82,78214.29,2.3,1.0,0.0,0.0]
[1776929361941,76.82,78213.33,2.3,1.0,0.0,0.0]
[1776929363361,76.82,78204.25,2.3,1.0,0.0,0.0]
[1776929364368,76.82,78203.88,2.3,1.0,0.0,0.0]
[1776929369403,76.82,78200.74,2.3,1.0,0.0,0.0]
[1776929373553,76.82,78194.78,2.3,1.0,0.0,0.0]
[1776929373693,76.82,78194.78,2.3,1.0,0.0,0.0]
[1776929376453,76.82,78177.92,2.3,1.0,0.0,0.0]
[1776929377460,76.82,78178.01,2.3,1.0,0.0,0.0]
[1776929382495,76.82,78177.3,2.3,1.0,0.0,0.0]
[1776929384509,76.82,78185.62,2.3,1.0,0.0,0.0]
[1776929389546,76.82,78181.72,2.3,1.0,0.0,0.0]
[1776929395588,76.82,78180.72,2.3,1.0,0.0,0.0]
[1776929400624,76.82,78180.21,2.3,1.0,0.0,0.0]
[1776929404651,76.82,78166.73,2.3,1.0,0.0,0.0]
[1776929405867,76.82,78166.73,2.3,1.0,0.0,0.0]
[1776929405964,76.82,78172.31,2.3,0.99778,0.0,0.0]
[1776929409686,76.82,78161.82,2.3,0.99556,0.0,0.0]
[1776929414721,76.82,78156.64,2.3,0.99333,0.0,0.0]
[1776929417741,76.82,78165.55,2.3,0.99111,0.0,0.0]
[1776929421453,76.82,78165.55,2.3,0.99111,0.0,0.0]
[1776929421770,76.82,78170.77,2.3,0.98889,0.0,0.0]
[1776929426805,76.82,78172.22,2.3,0.98667,0.0,0.0]
[1776929428820,76.82,78172.22,2.3,0.98667,0.0,0.0]
[1776929429827,76.82,78186.99,2.3,0.98444,0.0,0.0]
[1776929434862,76.82,78189.21,2.3,0.98222,0.0,0.0]
[1776929439896,76.82,78189.85,2.3,0.98,0.0,0.0]
[1776929444931,76.82,78189.96,2.3,0.97556,0.0,0.0]
[1776929449967,76.82,78191.17,2.3,0.97333,0.0,0.0]
[1776929455007,76.82,78191.29,2.3,0.97111,0.0,0.0]
[1776929460047,76.82,78185.51,2.3,0.96667,0.0,0.0]
[1776929465144,76.82,78189.19,2.3,0.96444,0.0,0.0]
[1776929468094,76.82,78175.96,2.3,0.96222,0.0,0.0]
[1776929473129,76.82,78175.98,2.3,0.96,0.0,0.0]
[1776929478164,76.82,78175.99,2.3,0.95778,0.0,0.0]
[1776929483199,76.82,78174.18,2.3,0.95556,0.0,0.0]
[1776929488233,76.82,78178.0,2.3,0.95111,0.0,0.0]
[1776929493269,76.82,78176.88,2.3,0.94889,0.0,0.0]
[1776929498304,76.82,78174.82,2.3,0.94667,0.0,0.0]
[1776929503338,76.82,78177.53,2.3,0.94444,0.0,0.0]
[1776929507367,76.82,78183.13,2.3,0.94222,0.0,0.0]
[1776929508374,76.82,78197.79,2.3,0.94,0.0,0.0]
[1776929513415,76.82,78201.95,2.3,0.93778,0.0,0.0]
[1776929518450,76.82,78198.93,2.3,0.93556,0.0,0.0]
[1776929523485,76.82,78194.98,2.3,0.93333,0.0,0.0]
[1776929528520,76.82,78194.66,2.3,0.92889,0.0,0.0]
[1776929534562,76.82,78194.47,2.3,0.92667,0.0,0.0]
[1776929539597,76.82,78196.92,2.3,0.92444,0.0,0.0]
[1776929544632,76.82,78196.78,2.3,0.92,0.0,0.0]
[1776929549671,76.82,78196.26,2.3,0.91778,0.0,0.0]
[1776929554706,76.82,78196.29,2.3,0.91556,0.0,0.0]
[1776929560752,76.82,78196.56,2.3,0.91111,0.0,0.0]
[1776929564780,76.82,78182.19,2.3,0.90889,0.0,0.0]
[1776929569815,76.82,78180.14,2.3,0.90667,0.0,0.0]
[1776929574855,76.82,78179.02,2.3,0.90444,0.0,0.0]
[1776929579890,76.82,78177.22,2.3,0.90222,0.0,0.0]
[1776929584925,76.82,78177.56,2.3,0.89778,0.0,0.0]
[1776929589960,76.82,78170.57,2.3,0.89556,0.0,0.0]
[1776929594995,76.82,78165.07,2.3,0.89333,0.0,0.0]
[1776929597009,76.82,78184.22,2.3,0.89111,0.0,0.0]
[1776929602044,76.82,78184.86,2.3,0.88889,0.0,0.0]
[1776929607079,76.82,78181.89,2.3,0.88667,0.0,0.0]
[1776929612114,76.82,78181.02,2.3,0.88444,0.0,0.0]
[1776929617149,76.82,78180.54,2.3,0.88,0.0,0.0]
[1776929622184,76.82,78180.1,2.3,0.87778,0.0,0.0]
[1776929627218,76.82,78180.32,2.3,0.87556,0.0,0.0]
[1776929632254,76.82,78180.34,2.3,0.87333,0.0,0.0]
[1776929637288,76.82,78174.7,2.3,0.86889,0.0,0.0]
[1776929642324,76.82,78181.25,2.3,0.86667,0.0,0.0]
[1776929647359,76.82,78181.55,2.3,0.86444,0.0,0.0]
[1776929652394,76.82,78176.35,2.3,0.86,0.0,0.0]
[1776929657424,76.82,78176.44,2.3,0.85778,0.0,0.0]
[1776929663429,76.82,78176.15,2.3,0.85556,0.0,0.0]
[1776929668505,76.82,78175.99,2.3,0.85111,0.0,0.0]
[1776929674440,76.82,78176.01,2.3,0.84889,0.0,0.0]
[1776929679445,76.82,78176.01,2.3,0.84667,0.0,0.0]
[1776929684451,76.82,78176.01,2.3,0.84222,0.0,0.0]
[1776929688646,76.82,78186.14,2.3,0.84,0.0,0.0]
[1776929693681,76.82,78186.66,2.3,0.83778,0.0,0.0]
[1776929698715,76.82,78186.32,2.3,0.83556,0.0,0.0]
[1776929703750,76.82,78185.2,2.3,0.83333,0.0,0.0]
[1776929706772,76.82,78180.46,2.3,0.83111,0.0,0.0]
[1776929708786,76.82,78193.39,2.3,0.82889,0.0,0.0]
[1776929713821,76.82,78193.17,2.3,0.82667,0.0,0.0]
[1776929718856,76.82,78188.33,2.3,0.82444,0.0,0.0]
[1776929723891,76.82,78188.01,2.3,0.82222,0.0,0.0]
[1776929729934,76.82,78186.06,2.3,0.81778,0.0,0.0]
[1776929734968,76.82,78186.2,2.3,0.81556,0.0,0.0]
[1776929741012,76.82,78185.3,2.3,0.81111,0.0,0.0]
[1776929746071,76.82,78190.32,2.3,0.80889,0.0,0.0]
[1776929752114,76.82,78191.02,2.3,0.80667,0.0,0.0]
[1776929757149,76.82,78184.46,2.3,0.80222,0.0,0.0]
[1776929762185,76.82,78184.73,2.3,0.8,0.0,0.0]
[1776929767220,76.82,78188.15,2.3,0.79778,0.0,0.0]
[1776929772255,76.82,78188.18,2.3,0.79556,0.0,0.0]
[1776929774269,76.82,78184.99,2.3,0.79333,0.0,0.0]
[1776929779305,76.82,78176.8,2.3,0.79111,0.0,0.0]
[1776929784340,76.82,78176.06,2.3,0.78889,0.0,0.0]
[1776929789375,76.82,78171.9,2.3,0.78444,0.0,0.0]
[1776929794410,76.82,78171.1,2.3,0.78222,0.0,0.0]
[1776929799445,76.82,78170.82,2.3,0.78,0.0,0.0]
[1776929804480,76.82,78168.08,2.3,0.77556,0.0,0.0]
[1776929808508,76.82,78158.01,2.3,0.77333,0.0,0.0]
[1776929809515,76.82,78158.01,2.3,0.77333,0.0,0.0]
[1776929814550,76.82,78149.73,2.3,0.77111,0.0,0.0]
[1776929819585,76.82,78149.5,2.3,0.76889,0.0,0.0]
[1776929824620,76.82,78150.25,2.3,0.76444,0.0,0.0]
[1776929828648,76.82,78143.23,2.3,0.76222,0.0,0.0]
[1776929833684,76.82,78142.63,2.3,0.76,0.0,0.0]
[1776929834690,76.82,78142.63,2.3,0.76,0.0,0.0]
[1776929836704,76.82,78127.87,2.3,0.75778,0.0,0.0]
[1776929841740,76.82,78123.38,2.3,0.75556,0.0,0.0]
[1776929846774,76.82,78121.24,2.3,0.75333,0.0,0.0]
[1776929851832,76.82,78118.42,2.3,0.75111,0.0,0.0]
[1776929852828,76.82,78107.21,2.3,0.74889,0.0,0.0]
[1776929853835,76.82,78107.21,2.3,0.74889,0.0,0.0]
[1776929858870,76.82,78099.83,2.3,0.74667,0.0,0.0]
[1776929863905,76.82,78106.44,2.3,0.74444,0.0,0.0]
[1776929865919,76.82,78109.21,2.3,0.74222,0.0,0.0]
[1776929870954,76.82,78117.29,2.3,0.74,0.0,0.0]
[1776929875989,76.82,78119.82,2.3,0.73778,0.0,0.0]
[1776929881077,76.82,78122.21,2.3,0.73333,0.0,0.0]
[1776929886112,76.82,78122.26,2.3,0.73111,0.0,0.0]
[1776929891147,76.82,78121.23,2.3,0.72889,0.0,0.0]
[1776929896182,76.82,78121.12,2.3,0.72667,0.0,0.0]
[1776929901219,76.82,78123.12,2.3,0.72222,0.0,0.0]
[1776929906254,76.82,78121.5,2.3,0.72,0.0,0.0]
[1776929911288,76.82,78121.23,2.3,0.71778,0.0,0.0]
[1776929916323,76.82,78121.61,2.3,0.71556,0.0,0.0]
[1776929921360,76.82,78113.14,2.3,0.71111,0.0,0.0]
[1776929924381,76.82,78113.14,2.3,0.71111,0.0,0.0]
[1776929929416,76.82,78124.04,2.3,0.70667,0.0,0.0]
[1776929934453,76.82,78131.8,2.3,0.70444,0.0,0.0]
[1776929939489,76.82,78136.42,2.3,0.70222,0.0,0.0]
[1776929944524,76.82,78135.98,2.3,0.7,0.0,0.0]
[1776929949559,76.82,78136.07,2.3,0.69556,0.0,0.0]
[1776929954594,76.82,78136.03,2.3,0.69333,0.0,0.0]
[1776929960636,76.82,78135.98,2.3,0.69111,0.0,0.0]
[1776929965671,76.82,78136.13,2.3,0.68667,0.0,0.0]
[1776929970705,76.82,78141.29,2.3,0.68444,0.0,0.0]
[1776929975789,76.82,78144.51,2.3,0.68222,0.0,0.0]
[1776929978762,76.82,78144.76,2.3,0.68,0.0,0.0]
[1776929980776,76.82,78153.41,2.3,0.67778,0.0,0.0]
[1776929985811,76.82,78153.25,2.3,0.67556,0.0,0.0]
[1776929990846,76.82,78154.48,2.3,0.67333,0.0,0.0]
[1776929995881,76.82,78153.67,2.3,0.67111,0.0,0.0]
[1776930000916,76.82,78152.26,2.3,0.66667,0.0,0.0]
[1776930005951,76.82,78154.84,2.3,0.66444,0.0,0.0]
[1776930010985,76.82,78154.54,2.3,0.66222,0.0,0.0]
[1776930016021,76.82,78154.29,2.3,0.66,0.0,0.0]
[1776930021058,76.82,78154.5,2.3,0.65556,0.0,0.0]
[1776930026093,76.82,78154.0,2.3,0.65333,0.0,0.0]
[1776930032135,76.82,78153.62,2.3,0.65111,0.0,0.0]
[1776930037173,76.82,78153.44,2.3,0.64667,0.0,0.0]
[1776930042213,76.82,78153.45,2.3,0.64444,0.0,0.0]
[1776930045230,76.82,78144.9,2.3,0.64222,0.0,0.0]
[1776930051272,76.82,78145.23,2.3,0.64,0.0,0.0]
[1776930056307,76.82,78143.87,2.3,0.63778,0.0,0.0]
[1776930061342,76.82,78143.9,2.3,0.63333,0.0,0.0]
[1776930066377,76.82,78143.94,2.3,0.63111,0.0,0.0]
[1776930071411,76.82,78144.02,2.3,0.62889,0.0,0.0]
[1776930074440,76.82,78139.23,2.3,0.62667,0.0,0.0]
[1776930077454,76.82,78129.56,2.3,0.62444,0.0,0.0]
[1776930082489,76.82,78129.64,2.3,0.62222,0.0,0.0]
[1776930087524,76.82,78129.68,2.3,0.62,0.0,0.0]
[1776930089538,76.82,78134.26,2.3,0.61778,0.0,0.0]
[1776930094572,76.82,78135.59,2.3,0.61556,0.0,0.0]
[1776930099608,76.82,78136.99,2.3,0.61333,0.0,0.0]
[1776930104642,76.82,78136.94,2.3,0.61111,0.0,0.0]
[1776930108671,76.82,78138.0,2.3,0.60889,0.0,0.0]
[1776930113708,76.82,78145.09,2.3,0.60444,0.0,0.0]
[1776930118747,76.82,78145.41,2.3,0.60222,0.0,0.0]
[1776930123782,76.82,78150.91,2.3,0.6,0.0,0.0]
[1776930124788,76.82,78150.91,2.3,0.6,0.0,0.0]
[1776930127809,76.82,78145.23,2.3,0.59778,0.0,0.0]
[1776930128817,76.82,78145.23,2.3,0.59778,0.0,0.0]
[1776930129824,76.82,78132.94,2.3,0.59556,0.0,0.0]
[1776930134858,76.82,78134.29,2.3,0.59333,0.0,0.0]
[1776930139894,76.82,78139.1,2.3,0.59111,0.0,0.0]
[1776930144929,76.82,78139.83,2.3,0.58667,0.0,0.0]
[1776930149964,76.82,78140.68,2.3,0.58444,0.0,0.0]
[1776930154998,76.82,78144.26,2.3,0.58222,0.0,0.0]
[1776930160035,76.82,78145.45,2.3,0.58,0.0,0.0]
[1776930165070,76.82,78145.67,2.3,0.57556,0.0,0.0]
[1776930170104,76.82,78143.56,2.3,0.57333,0.0,0.0]
[1776930175140,76.82,78146.64,2.3,0.57111,0.0,0.0]
[1776930180175,76.82,78150.78,2.3,0.56889,0.0,0.0]
[1776930185210,76.82,78154.28,2.3,0.56444,0.0,0.0]
[1776930190244,76.82,78154.33,2.3,0.56222,0.0,0.0]
[1776930195280,76.82,78154.21,2.3,0.56,0.0,0.0]
[1776930200315,76.82,78154.87,2.3,0.55778,0.0,0.0]
[1776930205350,76.82,78156.29,2.3,0.55333,0.0,0.0]
[1776930210385,76.82,78156.65,2.3,0.55111,0.0,0.0]
[1776930211392,76.82,78156.65,2.3,0.55111,0.0,0.0]
[1776930216427,76.82,78163.38,2.3,0.54889,0.0,0.0]
[1776930221462,76.82,78159.66,2.3,0.54444,0.0,0.0]
[1776930226498,76.82,78157.28,2.3,0.54222,0.0,0.0]
[1776930231539,76.82,78154.92,2.3,0.54,0.0,0.0]
[1776930236573,76.82,78155.44,2.3,0.53778,0.0,0.0]
[1776930241608,76.82,78151.26,2.3,0.53333,0.0,0.0]
[1776930246643,76.82,78149.06,2.3,0.53111,0.0,0.0]
[1776930251678,76.82,78148.33,2.3,0.52889,0.0,0.0]
[1776930253691,76.82,78142.67,2.3,0.52667,0.0,0.0]
[1776930258727,76.82,78143.03,2.3,0.52444,0.0,0.0]
[1776930263762,76.82,78143.49,2.3,0.52222,0.0,0.0]
[1776930268797,76.82,78143.38,2.3,0.52,0.0,0.0]
[1776930273833,76.82,78142.9,2.3,0.51556,0.0,0.0]
[1776930278868,76.82,78142.58,2.3,0.51333,0.0,0.0]
[1776930283902,76.82,78143.77,2.3,0.51111,0.0,0.0]
[1776930289945,76.82,78142.55,2.3,0.50667,0.0,0.0]
[1776930294980,76.82,78142.47,2.3,0.50444,0.0,0.0]
[1776930296994,76.82,78142.47,2.3,0.50444,0.0,0.0]
[1776930300136,76.82,78142.52,2.3,0.50222,0.0,0.0]
[1776930303045,76.82,78143.15,2.3,0.5,0.0,0.0]
[1776930305129,76.82,78151.31,2.3,0.49778,0.0,0.0]
[1776930311103,76.82,78154.92,2.3,0.49556,0.0,0.0]
[1776930316138,76.82,78150.96,2.3,0.49111,0.0,0.0]
[1776930321173,76.82,78148.74,2.3,0.48889,0.0,0.0]
[1776930326207,76.82,78148.2,2.3,0.48667,0.0,0.0]
[1776930331243,76.82,78147.36,2.3,0.48444,0.0,0.0]
[1776930336278,76.82,78147.88,2.3,0.48,0.0,0.0]
[1776930341314,76.82,78147.48,2.3,0.47778,0.0,0.0]
[1776930346349,76.82,78147.78,2.3,0.47556,0.0,0.0]
[1776930351384,76.82,78147.6,2.3,0.47333,0.0,0.0]
[1776930356421,76.82,78147.84,2.3,0.46889,0.0,0.0]
[1776930361456,76.82,78147.51,2.3,0.46667,0.0,0.0]
[1776930363469,76.82,78147.51,2.3,0.46667,0.0,0.0]
[1776930364477,76.82,78138.1,2.3,0.46444,0.0,0.0]
[1776930369512,76.82,78138.89,2.3,0.46222,0.0,0.0]
[1776930372535,76.82,78132.58,2.3,0.46,0.0,0.0]
[1776930377570,76.82,78132.52,2.3,0.45778,0.0,0.0]
[1776930382605,76.82,78131.18,2.3,0.45556,0.0,0.0]
[1776930383612,76.82,78131.18,2.3,0.45556,0.0,0.0]
[1776930384619,76.82,78121.98,2.3,0.45333,0.0,0.0]
[1776930389654,76.82,78121.94,2.3,0.45111,0.0,0.0]
[1776930394689,76.82,78121.13,2.3,0.44889,0.0,0.0]
[1776930399724,76.82,78120.43,2.3,0.44667,0.0,0.0]
[1776930404759,76.82,78125.26,2.3,0.44222,0.0,0.0]
[1776930409794,76.82,78127.37,2.3,0.44,0.0,0.0]
[1776930414831,76.82,78130.6,2.3,0.43778,0.0,0.0]
[1776930419866,76.82,78131.58,2.3,0.43556,0.0,0.0]
[1776930424901,76.82,78132.55,2.3,0.43111,0.0,0.0]
[1776930429936,76.82,78132.76,2.3,0.42889,0.0,0.0]
[1776930431950,76.82,78132.76,2.3,0.42889,0.0,0.0]
[1776930436985,76.82,78133.15,2.3,0.42444,0.0,0.0]
[1776930442019,76.82,78131.44,2.3,0.42222,0.0,0.0]
[1776930447055,76.82,78131.38,2.3,0.42,0.0,0.0]
[1776930448062,76.82,78131.38,2.3,0.42,0.0,0.0]
[1776930451083,76.82,78127.17,2.3,0.41778,0.0,0.0]
[1776930456118,76.82,78120.5,2.3,0.41556,0.0,0.0]
[1776930461152,76.82,78122.02,2.3,0.41111,0.0,0.0]
[1776930464174,76.82,78122.02,2.3,0.41111,0.0,0.0]
[1776930467058,76.82,78118.14,2.3,0.40889,0.0,0.0]
[1776930467137,76.82,78118.14,2.3,0.40889,0.0,0.0]
[1776930472230,76.82,78114.68,2.3,0.40444,0.0,0.0]
[1776930476597,76.82,78114.68,2.3,0.40444,0.0,0.0]
[1776930482299,76.82,78114.87,2.3,0.4,0.0,0.0]
[1776930487335,76.82,78114.16,2.3,0.39778,0.0,0.0]
[1776930492374,76.82,78108.81,2.3,0.39333,0.0,0.0]
[1776930496947,76.82,78108.81,2.3,0.39333,0.0,0.0]
[1776930498010,76.82,78107.37,2.3,0.39111,0.0,0.0]
[1776930503620,76.82,78104.61,2.3,0.38889,0.0,0.0]
[1776930503629,76.82,78104.61,2.3,0.38889,0.0,0.0]
[1776930509491,76.82,78108.01,2.3,0.38444,0.0,0.0]
[1776930511505,76.82,78108.01,2.3,0.38444,0.0,0.0]
[1776930517005,76.82,78112.71,2.3,0.38222,0.0,0.0]
[1776930517762,76.82,78116.15,2.3,0.38,0.0,0.0]
[1776930517879,76.82,78116.15,2.3,0.38,0.0,0.0]
[1776930518554,76.82,78116.15,2.3,0.38,0.0,0.0]
[1776930520568,76.82,78125.87,2.3,0.37778,0.0,0.0]
[1776930521575,76.82,78125.87,2.3,0.37778,0.0,0.0]
[1776930523104,76.82,78125.87,2.3,0.37778,0.0,0.0]
[1776930526024,76.82,78129.6,2.3,0.37556,0.0,0.0]
[1776930528625,76.82,78134.65,2.3,0.37333,0.0,0.0]
[1776930533164,76.82,78134.65,2.3,0.37333,0.0,0.0]
[1776930533250,76.82,78134.65,2.3,0.37333,0.0,0.0]
[1776930533660,76.82,78135.21,2.3,0.37111,0.0,0.0]
[1776930538696,76.82,78132.81,2.3,0.36889,0.0,0.0]
[1776930543731,76.82,78130.4,2.3,0.36667,0.0,0.0]
[1776930548766,76.82,78129.17,2.3,0.36222,0.0,0.0]
[1776930553801,76.82,78129.37,2.3,0.36,0.0,0.0]
[1776930555755,76.82,78129.37,2.3,0.36,0.0,0.0]
[1776930556831,76.82,78129.37,2.3,0.36,0.0,0.0]
[1776930561833,76.82,78131.18,2.3,0.35556,0.0,0.0]
[1776930561839,76.82,78131.18,2.3,0.35556,0.0,0.0]
[1776930566892,76.82,78130.85,2.3,0.35333,0.0,0.0]
[1776930571927,76.82,78130.31,2.3,0.35111,0.0,0.0]
[1776930576964,76.82,78127.5,2.3,0.34667,0.0,0.0]
[1776930581999,76.82,78127.22,2.3,0.34444,0.0,0.0]
[1776930587034,76.82,78127.63,2.3,0.34222,0.0,0.0]
[1776930592071,76.82,78127.8,2.3,0.34,0.0,0.0]
[1776930593078,76.82,78129.2,2.3,0.33778,0.0,0.0]
[1776930597106,76.82,78132.39,2.3,0.33556,0.0,0.0]
[1776930598114,76.82,78132.39,2.3,0.33556,0.0,0.0]
[1776930601134,76.82,78141.13,2.3,0.33333,0.0,0.0]
[1776930604155,76.82,78141.13,2.3,0.33333,0.0,0.0]
[1776930609190,76.82,78146.21,2.3,0.32889,0.0,0.0]
[1776930610197,76.82,78146.21,2.3,0.32889,0.0,0.0]
[1776930615232,76.82,78151.58,2.3,0.32667,0.0,0.0]
[1776930616673,76.82,78151.58,2.3,0.32667,0.0,0.0]
[1776930617861,76.82,78145.96,2.3,0.32444,0.0,0.0]
[1776930623287,76.82,78145.91,2.3,0.32222,0.0,0.0]
[1776930627316,76.82,78146.24,2.3,0.32,0.0,0.0]
[1776930632351,76.82,78141.78,2.3,0.31778,0.0,0.0]
[1776930637386,76.82,78141.61,2.3,0.31333,0.0,0.0]
[1776930642422,76.82,78140.7,2.3,0.31111,0.0,0.0]
[1776930647458,76.82,78138.27,2.3,0.30889,0.0,0.0]
[1776930652493,76.82,78139.31,2.3,0.30444,0.0,0.0]
[1776930657528,76.82,78139.36,2.3,0.30222,0.0,0.0]
[1776930662562,76.82,78140.89,2.3,0.3,0.0,0.0]
[1776930666098,76.82,78141.27,2.3,0.29778,0.0,0.0]
[1776930671625,76.82,78141.21,2.3,0.29556,0.0,0.0]
[1776930676663,76.82,78139.2,2.3,0.29111,0.0,0.0]
[1776930680704,76.82,78134.55,2.3,0.28889,0.0,0.0]
[1776930683886,76.82,78134.55,2.3,0.28889,0.0,0.0]
[1776930683890,76.82,78134.55,2.3,0.28889,0.0,0.0]
[1776930685739,76.82,78131.92,2.3,0.28667,0.0,0.0]
[1776930689975,76.82,78128.71,2.3,0.28444,0.0,0.0]
[1776930690075,76.82,78128.71,2.3,0.28444,0.0,0.0]
[1776930695809,76.82,78127.96,2.3,0.28222,0.0,0.0]
[1776930700843,76.82,78126.95,2.3,0.27778,0.0,0.0]
[1776930705878,76.82,78127.1,2.3,0.27556,0.0,0.0]
[1776930710914,76.82,78127.2,2.3,0.27333,0.0,0.0]
[1776930712232,76.82,78127.2,2.3,0.27333,0.0,0.0]
[1776930712326,76.82,78127.2,2.3,0.27333,0.0,0.0]
[1776930713945,76.82,78126.72,2.3,0.27111,0.0,0.0]
[1776930716968,76.82,78118.33,2.3,0.26889,0.0,0.0]
[1776930718174,76.82,78118.33,2.3,0.26889,0.0,0.0]
[1776930718176,76.82,78118.33,2.3,0.26889,0.0,0.0]
[1776930718233,76.82,78118.33,2.3,0.26889,0.0,0.0]
[1776930724019,76.82,78119.19,2.3,0.26667,0.0,0.0]
[1776930729054,76.82,78118.65,2.3,0.26222,0.0,0.0]
[1776930734089,76.82,78118.64,2.3,0.26,0.0,0.0]
[1776930736103,76.82,78118.64,2.3,0.26,0.0,0.0]
[1776930741138,76.82,78122.88,2.3,0.25556,0.0,0.0]
[1776930746175,76.82,78122.75,2.3,0.25333,0.0,0.0]
[1776930751212,76.82,78122.78,2.3,0.25111,0.0,0.0]
[1776930753226,76.82,78119.81,2.3,0.24889,0.0,0.0]
[1776930758261,76.82,78119.99,2.3,0.24667,0.0,0.0]
[1776930763296,76.82,78119.97,2.3,0.24444,0.0,0.0]
[1776930764553,76.82,78119.97,2.3,0.24444,0.0,0.0]
[1776930765310,76.82,78119.44,2.3,0.24222,0.0,0.0]
[1776930770345,76.82,78114.63,2.3,0.24,0.0,0.0]
[1776930770613,76.82,78114.63,2.3,0.24,0.0,0.0]
[1776930771352,76.82,78114.63,2.3,0.24,0.0,0.0]
[1776930773366,76.82,78111.93,2.3,0.23778,0.0,0.0]
[1776930776927,76.82,78111.93,2.3,0.23778,0.0,0.0]
[1776930777961,76.82,78109.85,2.3,0.23556,0.0,0.0]
[1776930783436,76.82,78108.69,2.3,0.23333,0.0,0.0]
[1776930788471,76.82,78110.1,2.3,0.23111,0.0,0.0]
[1776930791927,76.82,78109.64,2.3,0.22889,0.0,0.0]
[1776930797536,76.82,78110.95,2.3,0.22444,0.0,0.0]
[1776930802570,76.82,78110.97,2.3,0.22222,0.0,0.0]
[1776930807605,76.82,78111.04,2.3,0.22,0.0,0.0]
[1776930812639,76.82,78111.29,2.3,0.21556,0.0,0.0]
[1776930817675,76.82,78110.43,2.3,0.21333,0.0,0.0]
[1776930822710,76.82,78109.82,2.3,0.21111,0.0,0.0]
[1776930827745,76.82,78111.32,2.3,0.20889,0.0,0.0]
[1776930832780,76.82,78111.29,2.3,0.20444,0.0,0.0]
[1776930837815,76.82,78111.35,2.3,0.20222,0.0,0.0]
[1776930840836,76.82,78109.73,2.3,0.2,0.0,0.0]
[1776930843857,76.82,78109.73,2.3,0.2,0.0,0.0]
[1776930845871,76.82,78112.16,2.3,0.19778,0.0,0.0]
[1776930850905,76.82,78108.31,2.3,0.19556,0.0,0.0]
[1776930855941,76.82,78108.49,2.3,0.19333,0.0,0.0]
[1776930860322,76.82,78109.37,2.3,0.19111,0.0,0.0]
[1776930861457,76.82,78109.37,2.3,0.19111,0.0,0.0]
[1776930867031,76.82,78110.62,2.3,0.18667,0.0,0.0]
[1776930872067,76.82,78110.96,2.3,0.18444,0.0,0.0]
[1776930876095,76.82,78110.26,2.3,0.18222,0.0,0.0]
[1776930881130,76.82,78111.95,2.3,0.17778,0.0,0.0]
[1776930886165,76.82,78112.59,2.3,0.17556,0.0,0.0]
[1776930891201,76.82,78111.45,2.3,0.17333,0.0,0.0]
[1776930893215,76.82,78111.18,2.3,0.17111,0.0,0.0]
[1776930898250,76.82,78109.94,2.3,0.16889,0.0,0.0]
[1776930901271,76.82,78110.28,2.3,0.16667,0.0,0.0]
[1776930906306,76.82,78112.7,2.3,0.16444,0.0,0.0]
[1776930911341,76.82,78112.93,2.3,0.16222,0.0,0.0]
[1776930916376,76.82,78113.26,2.3,0.16,0.0,0.0]
[1776930921377,76.82,78115.66,2.3,0.15778,0.0,0.0]
[1776930921421,76.82,78115.66,2.3,0.15778,0.0,0.0]
[1776930927453,76.82,78116.79,2.3,0.15333,0.0,0.0]
[1776930932488,76.82,78116.79,2.3,0.15111,0.0,0.0]
[1776930933675,76.82,78116.73,2.3,0.14889,0.0,0.0]
[1776930934726,76.82,78116.73,2.3,0.14889,0.0,0.0]
[1776930936734,76.82,78116.73,2.3,0.14889,0.0,0.0]
[1776930942557,76.82,78116.84,2.3,0.14444,0.0,0.0]
[1776930947593,76.82,78116.84,2.3,0.14222,0.0,0.0]
[1776930947935,76.82,78116.84,2.3,0.14222,0.0,0.0]
[1776930949027,76.82,78116.84,2.3,0.14222,0.0,0.0]
[1776930951024,76.82,78117.02,2.3,0.14,0.0,0.0]
[1776930957663,76.82,78117.01,2.3,0.13556,0.0,0.0]
[1776930962223,76.82,78117.03,2.3,0.13333,0.0,0.0]
[1776930963521,76.82,78117.03,2.3,0.13333,0.0,0.0]
[1776930972768,76.82,78116.33,2.3,0.12667,0.0,0.0]
[1776930977803,76.82,78116.17,2.3,0.12444,0.0,0.0]
[1776930982838,76.82,78115.06,2.3,0.12222,0.0,0.0]
[1776930987873,76.82,78114.97,2.3,0.12,0.0,0.0]
[1776930992907,76.82,78115.8,2.3,0.11556,0.0,0.0]
[1776930997943,76.82,78115.86,2.3,0.11333,0.0,0.0]
[1776931002978,76.82,78115.98,2.3,0.11111,0.0,0.0]
[1776931008013,76.82,78116.15,2.3,0.10889,0.0,0.0]
[1776931013048,76.82,78116.26,2.3,0.10444,0.0,0.0]
[1776931018258,76.82,78116.19,2.3,0.10222,0.0,0.0]
[1776931018272,76.82,78116.19,2.3,0.10222,0.0,0.0]
[1776931024124,76.82,78115.9,2.3,0.1,0.0,0.0]
[1776931029160,76.82,78114.74,2.3,0.09556,0.0,0.0]
[1776931036210,76.82,78114.78,2.3,0.09333,0.0,0.0]
[1776931041263,76.82,78113.29,2.3,0.08889,0.0,0.0]
[1776931046297,76.82,78113.49,2.3,0.08667,0.0,0.0]
[1776931051332,76.82,78114.19,2.3,0.08444,0.0,0.0]
[1776931056367,76.82,78114.41,2.3,0.08222,0.0,0.0]
[1776931061402,76.82,78114.72,2.3,0.07778,0.0,0.0]
[1776931066436,76.82,78114.74,2.3,0.07556,0.0,0.0]
[1776931071471,76.82,78114.82,2.3,0.07333,0.0,0.0]
[1776931076507,76.82,78114.88,2.3,0.07111,0.0,0.0]
[1776931077611,76.82,78114.88,2.3,0.07111,0.0,0.0]
[1776931078765,76.82,78114.9,2.3,0.06889,0.0,0.0]
[1776931084563,76.82,78114.91,2.3,0.06667,0.0,0.0]
[1776931089598,76.82,78114.92,2.3,0.06222,0.0,0.0]
[1776931094633,76.82,78114.29,2.3,0.06,0.0,0.0]
[1776931099668,76.82,78114.23,2.3,0.05778,0.0,0.0]
[1776931105709,76.82,78114.26,2.3,0.05333,0.0,0.0]
[1776931110746,76.82,78114.18,2.3,0.05111,0.0,0.0]
[1776931115780,76.82,78114.2,2.3,0.04889,0.0,0.0]
[1776931120817,76.82,78114.24,2.3,0.04667,0.0,0.0]
[1776931125851,76.82,78114.61,2.3,0.04222,0.0,0.0]
[1776931130887,76.82,78114.62,2.3,0.04,0.0,0.0]
[1776931135922,76.82,78114.74,2.3,0.03778,0.0,0.0]
[1776931140957,76.82,78114.77,2.3,0.03556,0.0,0.0]
[1776931145993,76.82,78114.77,2.3,0.03111,0.0,0.0]
[1776931146120,76.82,78114.77,2.3,0.03111,0.0,0.0]
[1776931152035,76.82,78114.85,2.3,0.02889,0.0,0.0]
[1776931157121,76.82,78114.71,2.3,0.02444,0.0,0.0]
[1776931163112,76.82,78114.76,2.3,0.02222,0.0,0.0]
[1776931168148,76.82,78114.79,2.3,0.01778,0.0,0.0]
[1776931173183,76.82,78114.81,2.3,0.0,0.0,0.0]
[1776931178218,76.82,78114.8,2.3,0.0,0.0,0.0]
[1776931183253,76.82,78114.9,2.3,0.0,0.0,0.0]
[1776931188287,76.82,78114.9,2.3,0.0,0.0,0.0]
[1776931193323,76.82,78114.91,2.3,0.0,0.0,0.0]
[1776931194440,76.82,78114.91,2.3,0.0,0.0,0.0]
[1776931199004,76.82,78114.94,2.3,0.0,0.0,0.0]
[1776931199365,76.82,78114.94,2.3,0.0,0.0,0.0]
[1776931200613,76.82,78114.94,2.3,0.0,0.0,0.0]
[1776931200060,76.82,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,76.82,78114.94,0.0,0.0,0.0,0.0]